{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186154,"rows_kept":186154,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1673568000481,0.43198838,18857.0,18855.0,0.01930234]
["bitfinex","BTCUSD",1673568000741,0.43198838,18857.0,18855.0,0.01530234]
["bitfinex","BTCUSD",1673568000991,0.0085,18856.0,18855.0,0.6644802]
["bitfinex","BTCUSD",1673568003745,0.0085,18856.0,18854.0,0.69476116]
["bitfinex","BTCUSD",1673568004473,0.0395,18856.0,18855.0,0.008]
["bitfinex","BTCUSD",1673568005483,0.0085,18856.0,18854.0,0.69476116]
["bitfinex","BTCUSD",1673568005734,0.0405,18856.0,18854.0,0.69576116]
["bitfinex","BTCUSD",1673568005986,0.54766719,18857.0,18854.0,0.69476116]
["bitfinex","BTCUSD",1673568006245,0.54849439,18856.0,18855.0,0.008]
["bitfinex","BTCUSD",1673568006496,0.54849439,18856.0,18854.0,0.69476116]
["bitfinex","BTCUSD",1673568006497,0.51749439,18856.0,18854.0,0.69476116]
["bitfinex","BTCUSD",1673568006762,0.54949439,18856.0,18854.0,0.69576116]
["bitfinex","BTCUSD",1673568007009,0.78653744,18856.0,18854.0,0.001]
["bitfinex","BTCUSD",1673568007512,0.85112915,18857.0,18853.0,0.06550987]
["bitfinex","BTCUSD",1673568007513,0.79710363,18855.0,18853.0,0.06550987]
["bitfinex","BTCUSD",1673568007758,0.79710363,18855.0,18854.0,0.001]
["bitfinex","BTCUSD",1673568008006,1.11316103,18855.0,18854.0,0.001]
["bitfinex","BTCUSD",1673568008264,0.79710363,18855.0,18854.0,0.001]
["bitfinex","BTCUSD",1673568008511,1.11316103,18855.0,18854.0,0.001]
["bitfinex","BTCUSD",1673568008754,0.95523328,18855.0,18853.0,0.01587853]
["bitfinex","BTCUSD",1673568008991,1.11316103,18855.0,18853.0,0.01587853]
["bitfinex","BTCUSD",1673568009234,0.15812407,18854.0,18853.0,0.01587853]
["bitfinex","BTCUSD",1673568009477,0.9872277,18855.0,18853.0,0.57141972]
["bitfinex","BTCUSD",1673568009722,0.71818465,18855.0,18853.0,0.57141972]
["bitfinex","BTCUSD",1673568009961,0.74918465,18855.0,18853.0,0.57941972]
["bitfinex","BTCUSD",1673568010225,0.71818465,18855.0,18853.0,0.78172466]
["bitfinex","BTCUSD",1673568010482,0.94023887,18857.0,18854.0,0.88096557]
["bitfinex","BTCUSD",1673568010727,0.30812407,18857.0,18855.0,0.428968]
["bitfinex","BTCUSD",1673568010980,0.15812407,18858.0,18856.0,0.53927294]
["bitfinex","BTCUSD",1673568011224,3.1001861,18861.0,18857.0,1.45122802]
["bitfinex","BTCUSD",1673568011225,0.26191501,18861.0,18857.0,1.45122802]
["bitfinex","BTCUSD",1673568011470,0.1214244,18859.0,18858.0,0.53927294]
["bitfinex","BTCUSD",1673568011716,0.1214244,18859.0,18858.0,0.328968]
["bitfinex","BTCUSD",1673568011961,0.1214244,18859.0,18857.0,0.40812407]
["bitfinex","BTCUSD",1673568012440,0.1214244,18859.0,18858.0,0.328968]
["bitfinex","BTCUSD",1673568012679,0.11331629,18858.0,18857.0,0.30812407]
["bitfinex","BTCUSD",1673568013419,0.11331629,18858.0,18857.0,0.63709207]
["bitfinex","BTCUSD",1673568013925,0.11331629,18858.0,18857.0,0.30812407]
["bitfinex","BTCUSD",1673568014401,0.11331629,18858.0,18857.0,0.63709207]
["bitfinex","BTCUSD",1673568014643,0.11331629,18858.0,18857.0,0.30812407]
["bitfinex","BTCUSD",1673568014886,0.14331629,18858.0,18857.0,0.30912407]
["bitfinex","BTCUSD",1673568015131,0.03,18858.0,18857.0,0.30912407]
["bitfinex","BTCUSD",1673568016167,0.03,18858.0,18857.0,0.85445188]
["bitfinex","BTCUSD",1673568016429,0.03,18858.0,18857.0,1.18341988]
["bitfinex","BTCUSD",1673568016677,0.03,18858.0,18857.0,1.28341988]
["bitfinex","BTCUSD",1673568023433,0.03,18858.0,18857.0,0.95445188]
["bitfinex","BTCUSD",1673568023941,0.03,18858.0,18857.0,1.28341988]
["bitfinex","BTCUSD",1673568031848,0.03,18858.0,18857.0,0.73809207]
["bitfinex","BTCUSD",1673568032345,0.03,18858.0,18857.0,2.97850486]
["bitfinex","BTCUSD",1673568032597,0.00016,18861.0,18858.0,0.15999999]
["bitfinex","BTCUSD",1673568032849,0.0056389,18863.0,18859.0,0.328968]
["bitfinex","BTCUSD",1673568033096,0.0056389,18863.0,18860.0,0.53927294]
["bitfinex","BTCUSD",1673568033352,0.0056389,18863.0,18858.0,0.318469]
["bitfinex","BTCUSD",1673568033353,0.13831881,18862.0,18861.0,0.428968]
["bitfinex","BTCUSD",1673568033600,0.13831881,18862.0,18861.0,0.1]
["bitfinex","BTCUSD",1673568034336,0.13831881,18862.0,18861.0,0.10036467]
["bitfinex","BTCUSD",1673568034838,0.13831881,18862.0,18861.0,0.42933267]
["bitfinex","BTCUSD",1673568035084,0.0056389,18863.0,18861.0,0.42933267]
["bitfinex","BTCUSD",1673568035329,0.0056389,18863.0,18862.0,0.328968]
["bitfinex","BTCUSD",1673568036338,0.0056389,18863.0,18862.0,0.337968]
["bitfinex","BTCUSD",1673568037598,0.0056389,18863.0,18862.0,0.437968]
["bitfinex","BTCUSD",1673568037850,0.0056389,18863.0,18862.0,1.1346202]
["bitfinex","BTCUSD",1673568039826,0.0056389,18863.0,18862.0,1.2743202]
["bitfinex","BTCUSD",1673568041340,1e-08,18863.0,18862.0,1.2743202]
["bitfinex","BTCUSD",1673568046526,1e-08,18863.0,18862.0,1.59370564]
["bitfinex","BTCUSD",1673568046797,1e-08,18863.0,18862.0,2.88039769]
["bitfinex","BTCUSD",1673568047297,0.00667885,18864.0,18863.0,0.05471999]
["bitfinex","BTCUSD",1673568047548,0.00667885,18864.0,18863.0,2.00028632]
["bitfinex","BTCUSD",1673568047791,0.00667885,18864.0,18863.0,2.10028632]
["bitfinex","BTCUSD",1673568048042,0.00667885,18864.0,18863.0,1.94190807]
["bitfinex","BTCUSD",1673568048534,0.00667885,18864.0,18863.0,1.9419075]
["bitfinex","BTCUSD",1673568049276,0.00667885,18864.0,18863.0,2.24028632]
["bitfinex","BTCUSD",1673568050787,0.00667885,18864.0,18863.0,2.18599095]
["bitfinex","BTCUSD",1673568051028,0.00667885,18864.0,18863.0,1.39530289]
["bitfinex","BTCUSD",1673568053030,0.00667885,18864.0,18863.0,0.70929262]
["bitfinex","BTCUSD",1673568053272,0.00663408,18866.0,18864.0,0.81150659]
["bitfinex","BTCUSD",1673568053522,0.00663408,18866.0,18865.0,0.32933259]
["bitfinex","BTCUSD",1673568054291,0.00663408,18866.0,18865.0,0.83874521]
["bitfinex","BTCUSD",1673568054752,0.00663408,18866.0,18865.0,0.61677721]
["bitfinex","BTCUSD",1673568055252,0.00663408,18866.0,18865.0,0.94574521]
["bitfinex","BTCUSD",1673568055487,0.00663408,18866.0,18865.0,0.61677721]
["bitfinex","BTCUSD",1673568055736,0.00663408,18866.0,18865.0,0.94574521]
["bitfinex","BTCUSD",1673568056213,0.00663408,18866.0,18865.0,0.61677721]
["bitfinex","BTCUSD",1673568056728,0.00663408,18866.0,18865.0,0.94574521]
["bitfinex","BTCUSD",1673568057224,0.00663408,18866.0,18865.0,1.18644521]
["bitfinex","BTCUSD",1673568059724,0.00663408,18866.0,18865.0,1.04574521]
["bitfinex","BTCUSD",1673568066448,0.00663408,18866.0,18865.0,1.04538062]
["bitfinex","BTCUSD",1673568066940,0.00663408,18866.0,18865.0,0.71641262]
["bitfinex","BTCUSD",1673568067188,0.00663408,18866.0,18865.0,1.04538062]
["bitfinex","BTCUSD",1673568068196,0.00663408,18866.0,18865.0,1.04386595]
["bitfinex","BTCUSD",1673568070182,0.00663408,18866.0,18865.0,1.04423054]
["bitfinex","BTCUSD",1673568071210,1e-08,18866.0,18865.0,1.04423054]
["bitfinex","BTCUSD",1673568071468,1e-08,18866.0,18865.0,1.20244398]
["bitfinex","BTCUSD",1673568071713,1e-08,18866.0,18865.0,0.69454603]
["bitfinex","BTCUSD",1673568073447,1e-08,18866.0,18865.0,3.22772237]
["bitfinex","BTCUSD",1673568073691,0.00616237,18868.0,18866.0,5.999e-05]
["bitfinex","BTCUSD",1673568073954,0.00616237,18868.0,18867.0,0.328968]
["bitfinex","BTCUSD",1673568074199,0.00616237,18868.0,18867.0,0.428968]
["bitfinex","BTCUSD",1673568078224,0.13740257,18868.0,18867.0,0.328968]
["bitfinex","BTCUSD",1673568078468,0.13740257,18868.0,18866.0,0.6020061]
["bitfinex","BTCUSD",1673568079473,0.00616237,18868.0,18866.0,0.6020061]
["bitfinex","BTCUSD",1673568079717,0.00616237,18868.0,18866.0,0.6370061]
["bitfinex","BTCUSD",1673568081428,0.00616237,18868.0,18867.0,0.63945601]
["bitfinex","BTCUSD",1673568084211,0.00616237,18868.0,18867.0,0.63982056]
["bitfinex","BTCUSD",1673568084477,0.00616237,18868.0,18867.0,0.63945601]
["bitfinex","BTCUSD",1673568085216,0.16429436,18868.0,18867.0,0.63945601]
["bitfinex","BTCUSD",1673568085704,0.52825486,18868.0,18866.0,0.52527535]
["bitfinex","BTCUSD",1673568087458,0.52825486,18868.0,18866.0,0.56027535]
["bitfinex","BTCUSD",1673568087721,0.15813199,18867.0,18866.0,0.56027535]
["bitfinex","BTCUSD",1673568088457,0.52825486,18868.0,18866.0,0.52527535]
["bitfinex","BTCUSD",1673568088936,0.52825486,18868.0,18866.0,0.56027535]
["bitfinex","BTCUSD",1673568089427,0.16429436,18868.0,18866.0,0.56027535]
["bitfinex","BTCUSD",1673568089934,0.16429436,18868.0,18866.0,0.52527535]
["bitfinex","BTCUSD",1673568090185,0.16429436,18868.0,18866.0,0.56027535]
["bitfinex","BTCUSD",1673568091435,0.40149234,18868.0,18866.0,0.56027535]
["bitfinex","BTCUSD",1673568093450,0.15813199,18867.0,18866.0,0.56027535]
["bitfinex","BTCUSD",1673568094455,0.55962433,18868.0,18866.0,0.85424335]
["bitfinex","BTCUSD",1673568094456,0.40149234,18868.0,18866.0,0.85424335]
["bitfinex","BTCUSD",1673568094712,0.40149234,18868.0,18866.0,0.56027535]
["bitfinex","BTCUSD",1673568094950,0.40149234,18868.0,18867.0,0.428968]
["bitfinex","BTCUSD",1673568095199,0.40149234,18868.0,18867.0,0.1]
["bitfinex","BTCUSD",1673568096198,0.40139246,18868.0,18867.0,0.73558537]
["bitfinex","BTCUSD",1673568096445,0.16419448,18868.0,18867.0,0.73558537]
["bitfinex","BTCUSD",1673568096945,0.16419448,18868.0,18867.0,1.06455337]
["bitfinex","BTCUSD",1673568097154,0.16419448,18868.0,18867.0,0.73558537]
["bitfinex","BTCUSD",1673568097673,0.16411129,18868.0,18867.0,0.73558537]
["bitfinex","BTCUSD",1673568100176,0.0059793,18868.0,18867.0,0.73558537]
["bitfinex","BTCUSD",1673568100423,0.0059793,18868.0,18867.0,1.22316964]
["bitfinex","BTCUSD",1673568101204,0.0059793,18868.0,18867.0,1.06455337]
["bitfinex","BTCUSD",1673568102758,0.0059793,18868.0,18867.0,1.22316964]
["bitfinex","BTCUSD",1673568103521,0.0059793,18868.0,18867.0,1.06455337]
["bitfinex","BTCUSD",1673568104298,0.0059793,18868.0,18867.0,1.22316964]
["bitfinex","BTCUSD",1673568104537,0.0059793,18868.0,18867.0,1.06455337]
["bitfinex","BTCUSD",1673568107032,0.0059793,18868.0,18867.0,0.63558537]
["bitfinex","BTCUSD",1673568108780,0.0059793,18868.0,18867.0,0.96455337]
["bitfinex","BTCUSD",1673568109051,0.0059793,18868.0,18867.0,0.63558537]
["bitfinex","BTCUSD",1673568109544,0.0059793,18868.0,18867.0,0.96455337]
["bitfinex","BTCUSD",1673568109791,0.0059793,18868.0,18867.0,0.63558537]
["bitfinex","BTCUSD",1673568110294,0.0059793,18868.0,18867.0,0.96455337]
["bitfinex","BTCUSD",1673568110501,0.0059793,18868.0,18867.0,1.12316964]
["bitfinex","BTCUSD",1673568110787,0.0059793,18868.0,18867.0,1.22316964]
["bitfinex","BTCUSD",1673568111527,0.0059793,18868.0,18867.0,0.58758427]
["bitfinex","BTCUSD",1673568111803,1e-08,18868.0,18867.0,2.46818688]
["bitfinex","BTCUSD",1673568113324,1e-08,18868.0,18867.0,2.57518688]
["bitfinex","BTCUSD",1673568113824,1e-08,18868.0,18867.0,2.33726248]
["bitfinex","BTCUSD",1673568114075,1e-08,18868.0,18867.0,2.73402375]
["bitfinex","BTCUSD",1673568114586,1e-08,18868.0,18867.0,1.99562622]
["bitfinex","BTCUSD",1673568114840,1e-08,18868.0,18867.0,1.99562578]
["bitfinex","BTCUSD",1673568115081,1e-08,18868.0,18867.0,2.86239239]
["bitfinex","BTCUSD",1673568115569,1e-08,18868.0,18867.0,2.75539239]
["bitfinex","BTCUSD",1673568115815,1e-08,18868.0,18867.0,2.89539239]
["bitfinex","BTCUSD",1673568116797,1e-08,18868.0,18867.0,2.35823156]
["bitfinex","BTCUSD",1673568117054,1e-08,18868.0,18867.0,2.59628466]
["bitfinex","BTCUSD",1673568117554,1e-08,18868.0,18867.0,2.75499239]
["bitfinex","BTCUSD",1673568118785,1e-08,18868.0,18867.0,2.59621866]
["bitfinex","BTCUSD",1673568120514,1e-08,18868.0,18867.0,2.27882662]
["bitfinex","BTCUSD",1673568121212,1e-08,18868.0,18867.0,2.43744972]
["bitfinex","BTCUSD",1673568122234,1e-08,18868.0,18867.0,2.43744933]
["bitfinex","BTCUSD",1673568122968,1e-08,18868.0,18867.0,2.87255052]
["bitfinex","BTCUSD",1673568123235,0.00667885,18869.0,18868.0,0.05471999]
["bitfinex","BTCUSD",1673568123464,0.00667885,18869.0,18868.0,1.98035629]
["bitfinex","BTCUSD",1673568123715,0.00667885,18869.0,18868.0,1.82142063]
["bitfinex","BTCUSD",1673568124699,0.00667885,18869.0,18868.0,1.66276337]
["bitfinex","BTCUSD",1673568124941,8.85e-06,18869.0,18868.0,3.51702614]
["bitfinex","BTCUSD",1673568125187,1.369e-05,18870.0,18869.0,0.05472]
["bitfinex","BTCUSD",1673568125434,1.369e-05,18870.0,18869.0,2.40980769]
["bitfinex","BTCUSD",1673568125663,1.369e-05,18870.0,18869.0,2.10980769]
["bitfinex","BTCUSD",1673568125915,1.369e-05,18870.0,18869.0,2.40980769]
["bitfinex","BTCUSD",1673568126405,1.369e-05,18870.0,18869.0,2.54880769]
["bitfinex","BTCUSD",1673568126638,1.369e-05,18870.0,18869.0,2.24880769]
["bitfinex","BTCUSD",1673568126875,1.369e-05,18870.0,18869.0,2.83020769]
["bitfinex","BTCUSD",1673568127381,1.369e-05,18870.0,18869.0,3.22601917]
["bitfinex","BTCUSD",1673568127617,1.369e-05,18870.0,18869.0,2.51301765]
["bitfinex","BTCUSD",1673568127871,1.369e-05,18870.0,18869.0,2.51401765]
["bitfinex","BTCUSD",1673568128633,1.369e-05,18870.0,18869.0,2.37501765]
["bitfinex","BTCUSD",1673568128866,0.00780026,18872.0,18869.0,2.67247551]
["bitfinex","BTCUSD",1673568129103,0.00780026,18872.0,18871.0,0.71243916]
["bitfinex","BTCUSD",1673568129356,2.6e-07,18872.0,18871.0,2.66749703]
["bitfinex","BTCUSD",1673568129633,2.6e-07,18872.0,18871.0,2.6508574]
["bitfinex","BTCUSD",1673568129871,2.6e-07,18872.0,18871.0,2.66726371]
["bitfinex","BTCUSD",1673568130107,2.6e-07,18872.0,18871.0,2.3508574]
["bitfinex","BTCUSD",1673568130355,2.6e-07,18872.0,18871.0,2.6508574]
["bitfinex","BTCUSD",1673568130880,2.6e-07,18872.0,18871.0,3.9168574]
["bitfinex","BTCUSD",1673568131119,2.6e-07,18872.0,18871.0,3.93325749]
["bitfinex","BTCUSD",1673568131626,2.6e-07,18872.0,18871.0,4.07225749]
["bitfinex","BTCUSD",1673568131863,2.6e-07,18872.0,18871.0,4.07015749]
["bitfinex","BTCUSD",1673568132867,2.6e-07,18872.0,18871.0,3.59437091]
["bitfinex","BTCUSD",1673568133132,2.6e-07,18872.0,18871.0,3.35719774]
["bitfinex","BTCUSD",1673568133381,2.6e-07,18872.0,18871.0,3.91098857]
["bitfinex","BTCUSD",1673568133644,2.6e-07,18872.0,18871.0,4.06967726]
["bitfinex","BTCUSD",1673568134153,2.6e-07,18872.0,18871.0,3.05931621]
["bitfinex","BTCUSD",1673568134396,2.6e-07,18872.0,18871.0,2.75140938]
["bitfinex","BTCUSD",1673568134654,2.6e-07,18872.0,18871.0,3.22722723]
["bitfinex","BTCUSD",1673568134920,2.6e-07,18872.0,18871.0,2.91082714]
["bitfinex","BTCUSD",1673568135160,0.00780085,18875.0,18873.0,0.01464903]
["bitfinex","BTCUSD",1673568135414,0.00780085,18875.0,18873.0,0.78221813]
["bitfinex","BTCUSD",1673568135924,0.00780085,18875.0,18873.0,0.88221813]
["bitfinex","BTCUSD",1673568136912,0.00780085,18875.0,18873.0,0.69521813]
["bitfinex","BTCUSD",1673568137162,0.00780085,18875.0,18873.0,0.83421813]
["bitfinex","BTCUSD",1673568138151,0.00780085,18875.0,18873.0,0.67621703]
["bitfinex","BTCUSD",1673568138412,0.00780085,18875.0,18873.0,0.83421813]
["bitfinex","BTCUSD",1673568139165,0.00780085,18875.0,18873.0,1.07121978]
["bitfinex","BTCUSD",1673568139421,0.00780085,18875.0,18873.0,0.83421813]
["bitfinex","BTCUSD",1673568139912,0.00780085,18875.0,18873.0,0.83414207]
["bitfinex","BTCUSD",1673568140910,0.00780085,18875.0,18873.0,1.07114372]
["bitfinex","BTCUSD",1673568141406,0.00780085,18875.0,18873.0,0.83414207]
["bitfinex","BTCUSD",1673568141652,1e-08,18877.0,18874.0,0.1]
["bitfinex","BTCUSD",1673568141909,1e-08,18877.0,18876.0,0.1]
["bitfinex","BTCUSD",1673568142172,1e-08,18877.0,18876.0,0.428968]
["bitfinex","BTCUSD",1673568142411,0.00776144,18878.0,18876.0,0.428968]
["bitfinex","BTCUSD",1673568142679,0.13564495,18878.0,18877.0,0.328968]
["bitfinex","BTCUSD",1673568143188,0.13564495,18878.0,18876.0,0.1]
["bitfinex","BTCUSD",1673568143456,0.13564495,18878.0,18877.0,0.01]
["bitfinex","BTCUSD",1673568143972,0.13564495,18878.0,18877.0,0.045]
["bitfinex","BTCUSD",1673568144747,0.00776144,18878.0,18877.0,0.045]
["bitfinex","BTCUSD",1673568145023,0.00776144,18878.0,18877.0,0.56336543]
["bitfinex","BTCUSD",1673568145262,0.00776144,18878.0,18877.0,0.89233343]
["bitfinex","BTCUSD",1673568145529,0.00776144,18878.0,18877.0,0.467568]
["bitfinex","BTCUSD",1673568145821,0.00778238,18879.0,18878.0,0.11552287]
["bitfinex","BTCUSD",1673568146040,0.00778238,18879.0,18878.0,0.44449087]
["bitfinex","BTCUSD",1673568146311,0.00778238,18879.0,18878.0,0.53799087]
["bitfinex","BTCUSD",1673568147100,0.00778238,18879.0,18878.0,1.08645584]
["bitfinex","BTCUSD",1673568147313,0.00778238,18879.0,18878.0,1.12145584]
["bitfinex","BTCUSD",1673568147815,0.00778238,18879.0,18878.0,0.57299087]
["bitfinex","BTCUSD",1673568148064,0.00778238,18879.0,18878.0,1.12298484]
["bitfinex","BTCUSD",1673568148582,0.00778238,18879.0,18878.0,0.57299087]
["bitfinex","BTCUSD",1673568149079,0.00826318,18880.0,18879.0,0.1]
["bitfinex","BTCUSD",1673568149080,0.00604556,18880.0,18879.0,0.1]
["bitfinex","BTCUSD",1673568149311,0.00604556,18880.0,18879.0,1.11897045]
["bitfinex","BTCUSD",1673568149809,0.00604556,18880.0,18879.0,1.02537045]
["bitfinex","BTCUSD",1673568150305,0.00604556,18880.0,18879.0,1.06037045]
["bitfinex","BTCUSD",1673568155283,0.00604556,18880.0,18879.0,0.63140245]
["bitfinex","BTCUSD",1673568156031,0.00604556,18880.0,18879.0,0.96037045]
["bitfinex","BTCUSD",1673568159062,0.00604556,18880.0,18879.0,1.06037045]
["bitfinex","BTCUSD",1673568160919,0.00604556,18880.0,18879.0,0.96037045]
["bitfinex","BTCUSD",1673568161172,0.00604556,18880.0,18879.0,0.63140245]
["bitfinex","BTCUSD",1673568161932,0.00604556,18880.0,18879.0,0.96037045]
["bitfinex","BTCUSD",1673568162196,0.00604556,18880.0,18879.0,0.63140245]
["bitfinex","BTCUSD",1673568162695,0.00604556,18880.0,18879.0,0.96037045]
["bitfinex","BTCUSD",1673568163457,0.00604556,18880.0,18879.0,0.63140245]
["bitfinex","BTCUSD",1673568164453,0.00604556,18880.0,18879.0,0.96037045]
["bitfinex","BTCUSD",1673568164735,0.00604556,18880.0,18879.0,0.63140245]
["bitfinex","BTCUSD",1673568167949,0.2526972,18880.0,18879.0,0.035]
["bitfinex","BTCUSD",1673568170968,0.2526972,18880.0,18879.0,0.03489277]
["bitfinex","BTCUSD",1673568172588,0.14604556,18880.0,18879.0,0.03489277]
["bitfinex","BTCUSD",1673568174341,0.30417755,18880.0,18879.0,0.03489277]
["bitfinex","BTCUSD",1673568175809,0.14604556,18880.0,18879.0,0.03489277]
["bitfinex","BTCUSD",1673568177025,0.30417755,18880.0,18879.0,0.03489277]
["bitfinex","BTCUSD",1673568177514,0.14604556,18880.0,18879.0,0.66506862]
["bitfinex","BTCUSD",1673568178246,0.30417755,18880.0,18879.0,0.66506862]
["bitfinex","BTCUSD",1673568178491,0.16417755,18880.0,18879.0,0.66506862]
["bitfinex","BTCUSD",1673568179005,0.40137553,18880.0,18879.0,0.03489277]
["bitfinex","BTCUSD",1673568180039,0.00604556,18880.0,18879.0,0.03489277]
["bitfinex","BTCUSD",1673568180774,0.00604556,18880.0,18879.0,0.13489277]
["bitfinex","BTCUSD",1673568181263,0.00604556,18880.0,18879.0,1.12040304]
["bitfinex","BTCUSD",1673568183015,0.00604556,18880.0,18879.0,1.27840414]
["bitfinex","BTCUSD",1673568183258,0.00604556,18880.0,18879.0,1.12040304]
["bitfinex","BTCUSD",1673568183796,0.00604556,18880.0,18879.0,1.02040304]
["bitfinex","BTCUSD",1673568184034,0.00604556,18880.0,18879.0,0.69143504]
["bitfinex","BTCUSD",1673568184311,0.16417755,18880.0,18879.0,0.69143504]
["bitfinex","BTCUSD",1673568185535,0.00604556,18880.0,18879.0,0.69143504]
["bitfinex","BTCUSD",1673568185780,0.16417755,18880.0,18879.0,1.02040304]
["bitfinex","BTCUSD",1673568186028,0.16417755,18880.0,18879.0,0.69143504]
["bitfinex","BTCUSD",1673568187078,0.30144851,18880.0,18879.0,0.03489277]
["bitfinex","BTCUSD",1673568187326,0.53864649,18880.0,18879.0,0.03489277]
["bitfinex","BTCUSD",1673568189560,0.53913307,18880.0,18879.0,0.03489277]
["bitfinex","BTCUSD",1673568191851,0.30193509,18880.0,18879.0,0.03489277]
["bitfinex","BTCUSD",1673568192315,0.53913307,18880.0,18879.0,0.03489277]
["bitfinex","BTCUSD",1673568192594,0.30193509,18880.0,18879.0,0.03489277]
["bitfinex","BTCUSD",1673568192833,0.53913307,18880.0,18879.0,0.03489277]
["bitfinex","BTCUSD",1673568194076,0.69677848,18880.0,18879.0,0.03489277]
["bitfinex","BTCUSD",1673568195055,0.3805145,18880.0,18879.0,0.03480463]
["bitfinex","BTCUSD",1673568195306,0.53918752,18880.0,18879.0,0.03480463]
["bitfinex","BTCUSD",1673568195552,0.16471858,18880.0,18879.0,0.03480463]
["bitfinex","BTCUSD",1673568196310,0.40191656,18880.0,18879.0,0.03480463]
["bitfinex","BTCUSD",1673568196553,0.16471858,18880.0,18879.0,0.64271862]
["bitfinex","BTCUSD",1673568197812,0.00604556,18880.0,18879.0,0.97168662]
["bitfinex","BTCUSD",1673568200110,0.16471858,18880.0,18879.0,0.64271862]
["bitfinex","BTCUSD",1673568200573,0.16471858,18880.0,18879.0,0.63771862]
["bitfinex","BTCUSD",1673568205073,0.00604556,18880.0,18879.0,0.63771862]
["bitfinex","BTCUSD",1673568205316,0.16471858,18880.0,18879.0,0.63771862]
["bitfinex","BTCUSD",1673568205574,0.16471858,18880.0,18879.0,0.02980463]
["bitfinex","BTCUSD",1673568205822,0.54339301,18880.0,18879.0,0.02980463]
["bitfinex","BTCUSD",1673568206320,0.00604556,18880.0,18879.0,0.02980463]
["bitfinex","BTCUSD",1673568206563,0.00604556,18880.0,18879.0,0.45877263]
["bitfinex","BTCUSD",1673568206803,0.00604556,18880.0,18879.0,0.35877263]
["bitfinex","BTCUSD",1673568207554,0.00604556,18880.0,18879.0,0.61677373]
["bitfinex","BTCUSD",1673568207813,0.00604556,18880.0,18879.0,1.15948361]
["bitfinex","BTCUSD",1673568208069,0.00604556,18880.0,18879.0,1.94169847]
["bitfinex","BTCUSD",1673568208322,0.00604556,18880.0,18879.0,1.53618526]
["bitfinex","BTCUSD",1673568208580,0.00604556,18880.0,18879.0,2.31839034]
["bitfinex","BTCUSD",1673568208831,0.00837542,18881.0,18880.0,0.1]
["bitfinex","BTCUSD",1673568209081,0.00837542,18881.0,18880.0,0.428968]
["bitfinex","BTCUSD",1673568210069,0.00837542,18881.0,18880.0,0.5869691]
["bitfinex","BTCUSD",1673568210317,0.00837542,18881.0,18880.0,1.12125092]
["bitfinex","BTCUSD",1673568212853,0.00837542,18881.0,18880.0,1.27925202]
["bitfinex","BTCUSD",1673568213851,0.00837542,18881.0,18880.0,1.12125092]
["bitfinex","BTCUSD",1673568215067,0.10677414,18883.0,18881.0,0.60279806]
["bitfinex","BTCUSD",1673568215304,0.10677414,18883.0,18882.0,0.328968]
["bitfinex","BTCUSD",1673568215545,0.26544716,18883.0,18881.0,0.60279806]
["bitfinex","BTCUSD",1673568216787,0.26544716,18883.0,18881.0,0.50279806]
["bitfinex","BTCUSD",1673568217038,0.50257182,18883.0,18881.0,0.50279806]
["bitfinex","BTCUSD",1673568219305,0.26537384,18883.0,18881.0,0.50279806]
["bitfinex","BTCUSD",1673568220601,0.26537384,18883.0,18882.0,0.328968]
["bitfinex","BTCUSD",1673568220847,0.26537384,18883.0,18881.0,0.50279806]
["bitfinex","BTCUSD",1673568221556,0.26537384,18883.0,18882.0,0.328968]
["bitfinex","BTCUSD",1673568221808,0.26537384,18883.0,18881.0,0.50279806]
["bitfinex","BTCUSD",1673568226604,0.50489,18886.0,18881.0,0.50279806]
["bitfinex","BTCUSD",1673568226852,0.50489,18886.0,18880.0,0.1]
["bitfinex","BTCUSD",1673568226853,0.29813938,18884.0,18882.0,0.31030494]
["bitfinex","BTCUSD",1673568227115,0.29813938,18884.0,18882.0,0.1]
["bitfinex","BTCUSD",1673568228133,0.1402,18886.0,18883.0,0.69328319]
["bitfinex","BTCUSD",1673568228134,0.29883938,18885.0,18883.0,0.69328319]
["bitfinex","BTCUSD",1673568228373,0.32948952,18885.0,18883.0,0.69328319]
["bitfinex","BTCUSD",1673568229326,0.32948952,18885.0,18881.0,0.1]
["bitfinex","BTCUSD",1673568229558,0.45843938,18884.0,18881.0,0.64956629]
["bitfinex","BTCUSD",1673568230059,0.3,18884.0,18881.0,0.64956629]
["bitfinex","BTCUSD",1673568230293,0.32948952,18885.0,18882.0,0.68670792]
["bitfinex","BTCUSD",1673568230535,0.15843938,18884.0,18883.0,0.65597155]
["bitfinex","BTCUSD",1673568230772,0.29883938,18885.0,18884.0,0.1]
["bitfinex","BTCUSD",1673568233021,0.29883938,18885.0,18883.0,0.65597155]
["bitfinex","BTCUSD",1673568234260,0.29883938,18885.0,18884.0,0.00055013]
["bitfinex","BTCUSD",1673568237718,0.29883938,18885.0,18884.0,0.49877612]
["bitfinex","BTCUSD",1673568238446,0.15843938,18885.0,18884.0,0.49877612]
["bitfinex","BTCUSD",1673568241471,0.15843938,18885.0,18884.0,0.49740312]
["bitfinex","BTCUSD",1673568243159,0.42840987,18885.0,18882.0,0.73081612]
["bitfinex","BTCUSD",1673568243413,0.29819231,18884.0,18882.0,0.73081612]
["bitfinex","BTCUSD",1673568243666,0.29819231,18884.0,18882.0,0.63081612]
["bitfinex","BTCUSD",1673568243999,0.53587341,18884.0,18882.0,0.63081612]
["bitfinex","BTCUSD",1673568244439,0.57083158,18884.0,18882.0,0.63081612]
["bitfinex","BTCUSD",1673568245188,0.33315048,18884.0,18882.0,0.63081612]
["bitfinex","BTCUSD",1673568245435,0.33315048,18884.0,18883.0,0.1]
["bitfinex","BTCUSD",1673568245436,0.1397,18884.0,18883.0,0.1]
["bitfinex","BTCUSD",1673568245917,0.18644449,18885.0,18883.0,0.1]
["bitfinex","BTCUSD",1673568246187,0.15849231,18885.0,18883.0,0.1]
["bitfinex","BTCUSD",1673568247192,0.15849231,18885.0,18884.0,0.52299394]
["bitfinex","BTCUSD",1673568249702,0.15849231,18888.0,18886.0,0.328968]
["bitfinex","BTCUSD",1673568249938,0.15849231,18888.0,18887.0,0.328968]
["bitfinex","BTCUSD",1673568250180,0.15849231,18888.0,18887.0,0.1]
["bitfinex","BTCUSD",1673568250421,0.3960902,18888.0,18887.0,0.1]
["bitfinex","BTCUSD",1673568250668,0.3960902,18888.0,18886.0,0.61420468]
["bitfinex","BTCUSD",1673568251163,0.1584091,18888.0,18886.0,0.61420468]
["bitfinex","BTCUSD",1673568251668,0.1584091,18888.0,18886.0,0.71420468]
["bitfinex","BTCUSD",1673568252714,0.03510601,18887.0,18885.0,0.1994963]
["bitfinex","BTCUSD",1673568252956,0.27278711,18887.0,18884.0,0.79536545]
["bitfinex","BTCUSD",1673568253746,0.27278711,18887.0,18884.0,0.04924627]
["bitfinex","BTCUSD",1673568253747,0.53823122,18886.0,18884.0,0.04924627]
["bitfinex","BTCUSD",1673568254038,1.25123212,18886.0,18884.0,0.04924627]
["bitfinex","BTCUSD",1673568254250,0.2376811,18885.0,18882.0,0.85906162]
["bitfinex","BTCUSD",1673568254491,0.3,18884.0,18882.0,0.90727458]
["bitfinex","BTCUSD",1673568255224,0.2376811,18885.0,18882.0,0.21818088]
["bitfinex","BTCUSD",1673568255480,0.02525121,18885.0,18883.0,0.69222103]
["bitfinex","BTCUSD",1673568255729,0.85459682,18886.0,18883.0,0.69222103]
["bitfinex","BTCUSD",1673568255961,0.85459682,18886.0,18883.0,0.90252597]
["bitfinex","BTCUSD",1673568255962,0.57046959,18886.0,18883.0,0.90252597]
["bitfinex","BTCUSD",1673568256210,0.3,18885.0,18883.0,0.69222103]
["bitfinex","BTCUSD",1673568256480,0.57046959,18886.0,18883.0,0.69222103]
["bitfinex","BTCUSD",1673568256729,0.55459682,18887.0,18884.0,0.21030494]
["bitfinex","BTCUSD",1673568256974,0.4542716,18888.0,18884.0,0.31030494]
["bitfinex","BTCUSD",1673568256975,0.69787777,18888.0,18884.0,0.31030494]
["bitfinex","BTCUSD",1673568257217,0.38096205,18888.0,18885.0,0.21030494]
["bitfinex","BTCUSD",1673568257702,0.38096205,18888.0,18885.0,0.39845325]
["bitfinex","BTCUSD",1673568257935,0.24056205,18888.0,18886.0,0.54302448]
["bitfinex","BTCUSD",1673568258180,0.38086205,18888.0,18886.0,0.54302448]
["bitfinex","BTCUSD",1673568258691,0.72721584,18888.0,18886.0,0.54302448]
["bitfinex","BTCUSD",1673568259675,0.3,18887.0,18886.0,0.54302448]
["bitfinex","BTCUSD",1673568260466,0.45845876,18887.0,18886.0,0.54302448]
["bitfinex","BTCUSD",1673568261972,0.15845876,18887.0,18886.0,0.54302448]
["bitfinex","BTCUSD",1673568262223,0.56532781,18888.0,18886.0,0.54302448]
["bitfinex","BTCUSD",1673568262465,0.42502781,18888.0,18886.0,0.54302448]
["bitfinex","BTCUSD",1673568263946,1.00574666,18887.0,18884.0,0.85040849]
["bitfinex","BTCUSD",1673568264192,0.72594666,18887.0,18884.0,0.85040849]
["bitfinex","BTCUSD",1673568264430,0.15842428,18886.0,18884.0,0.85040849]
["bitfinex","BTCUSD",1673568264920,0.1589744,18886.0,18884.0,0.85040849]
["bitfinex","BTCUSD",1673568265159,0.15842428,18886.0,18884.0,0.85040849]
["bitfinex","BTCUSD",1673568265653,0.8844381,18887.0,18885.0,0.69364154]
["bitfinex","BTCUSD",1673568265654,0.86614666,18887.0,18885.0,0.69364154]
["bitfinex","BTCUSD",1673568265897,0.18826556,18887.0,18884.0,0.31665775]
["bitfinex","BTCUSD",1673568266145,0.18826556,18887.0,18884.0,0.98915279]
["bitfinex","BTCUSD",1673568266403,0.42594666,18887.0,18884.0,0.98915279]
["bitfinex","BTCUSD",1673568266953,0.56614666,18887.0,18884.0,0.98915279]
["bitfinex","BTCUSD",1673568267690,0.18826556,18887.0,18885.0,0.55125978]
["bitfinex","BTCUSD",1673568267944,0.15842428,18888.0,18886.0,0.1]
["bitfinex","BTCUSD",1673568268193,0.15342428,18888.0,18887.0,0.06466]
["bitfinex","BTCUSD",1673568268442,0.39110538,18888.0,18887.0,0.06466]
["bitfinex","BTCUSD",1673568269190,0.39110538,18888.0,18887.0,0.01]
["bitfinex","BTCUSD",1673568269690,0.69110538,18888.0,18887.0,0.06466]
["bitfinex","BTCUSD",1673568269935,1.0453846,18889.0,18887.0,0.91437026]
["bitfinex","BTCUSD",1673568269936,0.2376811,18889.0,18887.0,0.91437026]
["bitfinex","BTCUSD",1673568270180,0.01199932,18891.0,18888.0,0.328968]
["bitfinex","BTCUSD",1673568270181,0.70689614,18891.0,18888.0,0.328968]
["bitfinex","BTCUSD",1673568270432,0.01199932,18891.0,18889.0,0.21030494]
["bitfinex","BTCUSD",1673568270677,0.01199932,18891.0,18890.0,0.328968]
["bitfinex","BTCUSD",1673568270926,0.0460076,18891.0,18890.0,0.328968]
["bitfinex","BTCUSD",1673568271168,0.01199932,18891.0,18889.0,0.15214578]
["bitfinex","BTCUSD",1673568271419,0.01199932,18891.0,18889.0,0.83033992]
["bitfinex","BTCUSD",1673568271666,0.01199932,18891.0,18890.0,0.00037343]
["bitfinex","BTCUSD",1673568271926,0.01199932,18891.0,18890.0,0.05503343]
["bitfinex","BTCUSD",1673568273440,0.01199932,18891.0,18890.0,0.15503343]
["bitfinex","BTCUSD",1673568274443,0.01254944,18891.0,18889.0,0.83033992]
["bitfinex","BTCUSD",1673568274689,0.01199932,18891.0,18890.0,0.1]
["bitfinex","BTCUSD",1673568276418,0.01254944,18891.0,18889.0,0.93033992]
["bitfinex","BTCUSD",1673568276685,0.04045539,18891.0,18889.0,0.93033992]
["bitfinex","BTCUSD",1673568277199,0.04045539,18891.0,18890.0,0.56339378]
["bitfinex","BTCUSD",1673568277200,0.01199932,18891.0,18890.0,0.56339378]
["bitfinex","BTCUSD",1673568277691,0.01199932,18891.0,18889.0,0.1]
["bitfinex","BTCUSD",1673568277949,0.01199932,18891.0,18890.0,0.2906]
["bitfinex","BTCUSD",1673568278207,0.01199932,18891.0,18890.0,0.619568]
["bitfinex","BTCUSD",1673568278457,0.01199932,18891.0,18890.0,1.16756787]
["bitfinex","BTCUSD",1673568278708,0.01199932,18891.0,18890.0,0.719568]
["bitfinex","BTCUSD",1673568279207,0.00899864,18893.0,18891.0,0.6915974]
["bitfinex","BTCUSD",1673568279462,0.00899864,18893.0,18892.0,0.328968]
["bitfinex","BTCUSD",1673568279724,0.00899864,18893.0,18892.0,0.1]
["bitfinex","BTCUSD",1673568279964,0.00899864,18893.0,18892.0,0.10037339]
["bitfinex","BTCUSD",1673568281748,0.00899864,18893.0,18892.0,0.7691052]
["bitfinex","BTCUSD",1673568283778,0.00899864,18893.0,18892.0,0.00037339]
["bitfinex","BTCUSD",1673568284798,0.00954876,18893.0,18892.0,0.00037339]
["bitfinex","BTCUSD",1673568285046,0.04478511,18893.0,18889.0,0.04818003]
["bitfinex","BTCUSD",1673568285372,0.50116861,18892.0,18889.0,0.04818003]
["bitfinex","BTCUSD",1673568285574,0.3,18891.0,18889.0,0.04818003]
["bitfinex","BTCUSD",1673568285807,0.30055012,18891.0,18888.0,0.00019]
["bitfinex","BTCUSD",1673568286055,0.1395,18889.0,18887.0,0.61178003]
["bitfinex","BTCUSD",1673568286313,0.30055012,18891.0,18887.0,0.61178003]
["bitfinex","BTCUSD",1673568286314,0.64423316,18891.0,18887.0,0.61178003]
["bitfinex","BTCUSD",1673568286605,0.30055012,18891.0,18887.0,0.04949463]
["bitfinex","BTCUSD",1673568286854,0.03016163,18890.0,18887.0,0.04949463]
["bitfinex","BTCUSD",1673568287114,0.1391,18889.0,18887.0,0.04949463]
["bitfinex","BTCUSD",1673568287362,0.00055012,18888.0,18887.0,0.04949463]
["bitfinex","BTCUSD",1673568287613,0.00055012,18888.0,18885.0,0.69049679]
["bitfinex","BTCUSD",1673568287614,0.1,18887.0,18885.0,0.69049679]
["bitfinex","BTCUSD",1673568287878,0.4,18887.0,18885.0,0.69049679]
["bitfinex","BTCUSD",1673568288132,0.3,18887.0,18885.0,0.69049679]
["bitfinex","BTCUSD",1673568288374,0.3,18887.0,18886.0,0.67354913]
["bitfinex","BTCUSD",1673568288622,0.44085012,18887.0,18886.0,0.67354913]
["bitfinex","BTCUSD",1673568289165,0.44085012,18887.0,18884.0,0.00754728]
["bitfinex","BTCUSD",1673568289413,0.30055012,18887.0,18884.0,0.00754728]
["bitfinex","BTCUSD",1673568289640,0.30055012,18887.0,18884.0,0.53373147]
["bitfinex","BTCUSD",1673568289890,0.03002328,18887.0,18884.0,0.53373147]
["bitfinex","BTCUSD",1673568290423,0.03002328,18887.0,18884.0,0.00735728]
["bitfinex","BTCUSD",1673568290424,0.50222817,18887.0,18884.0,0.00735728]
["bitfinex","BTCUSD",1673568290650,0.4,18886.0,18884.0,0.00735728]
["bitfinex","BTCUSD",1673568290917,0.09405012,18885.0,18884.0,0.00735728]
["bitfinex","BTCUSD",1673568292213,0.0935,18885.0,18884.0,0.00735728]
["bitfinex","BTCUSD",1673568293456,0.4201638,18886.0,18884.0,0.00735728]
["bitfinex","BTCUSD",1673568293457,0.4201638,18886.0,18884.0,0.64834177]
["bitfinex","BTCUSD",1673568293704,0.1201638,18886.0,18884.0,0.64834177]
["bitfinex","BTCUSD",1673568294470,0.12071392,18886.0,18884.0,0.64834177]
["bitfinex","BTCUSD",1673568296195,0.03500502,18885.0,18884.0,0.00735728]
["bitfinex","BTCUSD",1673568296753,0.33500502,18885.0,18884.0,0.00735728]
["bitfinex","BTCUSD",1673568297954,0.0929,18886.0,18884.0,0.21766222]
["bitfinex","BTCUSD",1673568298200,0.03150501,18887.0,18884.0,0.83359878]
["bitfinex","BTCUSD",1673568298439,0.03150501,18887.0,18885.0,0.1]
["bitfinex","BTCUSD",1673568299671,0.03150501,18887.0,18884.0,0.62329384]
["bitfinex","BTCUSD",1673568299918,0.0935,18885.0,18884.0,0.62329384]
["bitfinex","BTCUSD",1673568300172,0.0935,18886.0,18884.0,0.00735728]
["bitfinex","BTCUSD",1673568300173,0.3,18886.0,18884.0,0.00735728]
["bitfinex","BTCUSD",1673568300410,0.1935,18885.0,18884.0,0.00735728]
["bitfinex","BTCUSD",1673568300643,0.4935,18885.0,18884.0,0.00735728]
["bitfinex","BTCUSD",1673568300887,0.3935,18885.0,18884.0,0.00735728]
["bitfinex","BTCUSD",1673568301381,0.39405012,18885.0,18884.0,0.00735728]
["bitfinex","BTCUSD",1673568301623,0.3935,18885.0,18884.0,0.702267]
["bitfinex","BTCUSD",1673568301877,0.0927,18886.0,18884.0,0.700666]
["bitfinex","BTCUSD",1673568302354,0.09325012,18886.0,18884.0,0.700666]
["bitfinex","BTCUSD",1673568303115,0.0927,18886.0,18884.0,0.700666]
["bitfinex","BTCUSD",1673568303600,0.09325012,18886.0,18884.0,0.700666]
["bitfinex","BTCUSD",1673568303839,0.12729172,18886.0,18884.0,0.700666]
["bitfinex","BTCUSD",1673568306346,0.12690967,18886.0,18884.0,0.700666]
["bitfinex","BTCUSD",1673568306585,0.12635955,18886.0,18884.0,0.700666]
["bitfinex","BTCUSD",1673568310181,0.00055012,18885.0,18884.0,0.00575628]
["bitfinex","BTCUSD",1673568310437,0.09365012,18885.0,18884.0,0.00575628]
["bitfinex","BTCUSD",1673568310905,0.57401327,18885.0,18884.0,0.00575628]
["bitfinex","BTCUSD",1673568311162,0.53241087,18885.0,18884.0,0.00575628]
["bitfinex","BTCUSD",1673568311900,0.62581087,18885.0,18884.0,2.8e-07]
["bitfinex","BTCUSD",1673568312140,0.62581087,18885.0,18881.0,0.7007761]
["bitfinex","BTCUSD",1673568312390,0.0935,18882.0,18881.0,0.7005861]
["bitfinex","BTCUSD",1673568312864,0.0935,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568313113,0.12167284,18883.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568313837,0.00055012,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568314328,0.0932,18883.0,18881.0,0.60299673]
["bitfinex","BTCUSD",1673568315104,0.12353208,18883.0,18881.0,0.60299673]
["bitfinex","BTCUSD",1673568315882,0.00055012,18882.0,18881.0,0.60299673]
["bitfinex","BTCUSD",1673568316093,0.12353208,18883.0,18881.0,0.60299673]
["bitfinex","BTCUSD",1673568317850,0.1240822,18883.0,18881.0,0.60299673]
["bitfinex","BTCUSD",1673568318344,0.02511105,18882.0,18881.0,0.60299673]
["bitfinex","BTCUSD",1673568322321,0.0932,18883.0,18881.0,0.60299673]
["bitfinex","BTCUSD",1673568324030,0.0932,18883.0,18882.0,0.5062028]
["bitfinex","BTCUSD",1673568326769,0.37820633,18883.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568327019,0.52442063,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568327305,0.68263811,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568327520,0.64481748,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568327767,0.4866,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568328012,0.3935,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568330504,0.3,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568330738,0.33496123,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568331736,0.32996123,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568332952,0.32996123,18882.0,18881.0,0.06776443]
["bitfinex","BTCUSD",1673568332953,0.03496123,18882.0,18881.0,0.06776443]
["bitfinex","BTCUSD",1673568333199,0.03496123,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568333468,0.06020604,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568335454,0.02524481,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568336719,0.02579493,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568337218,0.02524481,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568337970,0.02579493,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568338475,0.02524481,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568338970,0.02579493,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568339222,0.02524481,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568339995,0.02579493,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568341216,0.02524481,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568342170,0.45380111,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568342504,0.75380111,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568342974,0.59558363,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568343227,0.75386518,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568343474,0.91249935,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568344715,0.91304947,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568344962,1.01304947,18882.0,18881.0,0.007566]
["bitfinex","BTCUSD",1673568345210,1.63748883,18882.0,18878.0,0.00818276]
["bitfinex","BTCUSD",1673568345477,0.39572058,18879.0,18878.0,0.00818276]
["bitfinex","BTCUSD",1673568345722,0.63148247,18879.0,18878.0,0.00818276]
["bitfinex","BTCUSD",1673568345984,0.78922125,18879.0,18878.0,0.00818276]
["bitfinex","BTCUSD",1673568346231,0.69572125,18879.0,18878.0,0.00818276]
["bitfinex","BTCUSD",1673568346476,0.48322879,18879.0,18878.0,0.00818276]
["bitfinex","BTCUSD",1673568346965,0.48377891,18879.0,18878.0,0.00818276]
["bitfinex","BTCUSD",1673568347473,0.66534116,18879.0,18878.0,0.00818276]
["bitfinex","BTCUSD",1673568347724,1.5680449,18879.0,18877.0,0.00818276]
["bitfinex","BTCUSD",1673568347967,0.6373425,18878.0,18877.0,0.00818276]
["bitfinex","BTCUSD",1673568348212,1.33359107,18878.0,18877.0,0.00818276]
["bitfinex","BTCUSD",1673568348452,0.75117707,18878.0,18877.0,0.00818276]
["bitfinex","BTCUSD",1673568348697,0.32443222,18878.0,18877.0,0.00818276]
["bitfinex","BTCUSD",1673568350190,0.34971052,18878.0,18877.0,0.00818276]
["bitfinex","BTCUSD",1673568350670,0.40049755,18878.0,18877.0,0.00818276]
["bitfinex","BTCUSD",1673568350912,0.55865734,18878.0,18877.0,0.00818276]
["bitfinex","BTCUSD",1673568351925,0.89599984,18878.0,18877.0,0.00818276]
["bitfinex","BTCUSD",1673568352176,1.05827166,18878.0,18877.0,7.6e-07]
["bitfinex","BTCUSD",1673568352426,0.12488337,18877.0,18875.0,0.00586315]
["bitfinex","BTCUSD",1673568352674,0.86839236,18877.0,18875.0,0.00586315]
["bitfinex","BTCUSD",1673568352920,1.01967589,18877.0,18875.0,0.00586315]
["bitfinex","BTCUSD",1673568353184,0.32567001,18876.0,18875.0,0.00586315]
["bitfinex","BTCUSD",1673568353434,0.53598492,18876.0,18875.0,0.00586315]
["bitfinex","BTCUSD",1673568353679,0.1,18875.0,18874.0,0.00772354]
["bitfinex","BTCUSD",1673568353917,0.1935,18875.0,18874.0,0.00772354]
["bitfinex","BTCUSD",1673568354934,0.0935,18875.0,18874.0,0.00772354]
["bitfinex","BTCUSD",1673568355437,0.14878562,18875.0,18874.0,0.00772354]
["bitfinex","BTCUSD",1673568360337,0.14878562,18875.0,18873.0,7.9e-07]
["bitfinex","BTCUSD",1673568361401,0.02479169,18874.0,18873.0,7.9e-07]
["bitfinex","BTCUSD",1673568361655,0.32479169,18874.0,18873.0,7.9e-07]
["bitfinex","BTCUSD",1673568362662,0.34834405,18874.0,18873.0,7.9e-07]
["bitfinex","BTCUSD",1673568364166,0.34889417,18874.0,18873.0,7.9e-07]
["bitfinex","BTCUSD",1673568365662,0.12575335,18873.0,18872.0,3.7e-07]
["bitfinex","BTCUSD",1673568365904,0.47418289,18873.0,18872.0,3.7e-07]
["bitfinex","BTCUSD",1673568366410,0.51945335,18873.0,18872.0,3.7e-07]
["bitfinex","BTCUSD",1673568366674,0.54298397,18873.0,18872.0,3.7e-07]
["bitfinex","BTCUSD",1673568366929,0.41723062,18873.0,18872.0,3.7e-07]
["bitfinex","BTCUSD",1673568367183,0.41723062,18873.0,18872.0,0.78460915]
["bitfinex","BTCUSD",1673568367184,0.02353062,18873.0,18872.0,0.78460915]
["bitfinex","BTCUSD",1673568367478,0.02353062,18873.0,18872.0,0.57430421]
["bitfinex","BTCUSD",1673568367685,0.40377389,18876.0,18872.0,0.57430421]
["bitfinex","BTCUSD",1673568367929,0.05534435,18876.0,18873.0,0.21030494]
["bitfinex","BTCUSD",1673568368435,0.00055012,18875.0,18873.0,0.21030494]
["bitfinex","BTCUSD",1673568368681,0.00055012,18875.0,18872.0,0.57430421]
["bitfinex","BTCUSD",1673568368682,0.02410961,18875.0,18872.0,0.57430421]
["bitfinex","BTCUSD",1673568368942,0.02410961,18875.0,18873.0,0.63004745]
["bitfinex","BTCUSD",1673568369197,0.05114388,18875.0,18873.0,0.63004745]
["bitfinex","BTCUSD",1673568370454,0.05114388,18875.0,18874.0,0.6098045]
["bitfinex","BTCUSD",1673568370455,0.02355949,18875.0,18874.0,0.6098045]
["bitfinex","BTCUSD",1673568372764,0.05733566,18875.0,18872.0,0.71366]
["bitfinex","BTCUSD",1673568373262,0.35733566,18875.0,18872.0,0.71366]
["bitfinex","BTCUSD",1673568376560,0.03331948,18874.0,18872.0,0.71366]
["bitfinex","BTCUSD",1673568377540,0.02313962,18873.0,18872.0,3.7e-07]
["bitfinex","BTCUSD",1673568377811,0.11643962,18873.0,18872.0,3.7e-07]
["bitfinex","BTCUSD",1673568378055,0.41643962,18873.0,18872.0,3.7e-07]
["bitfinex","BTCUSD",1673568379816,0.44291789,18873.0,18872.0,3.7e-07]
["bitfinex","BTCUSD",1673568380176,0.13307348,18872.0,18868.0,0.01010409]
["bitfinex","BTCUSD",1673568380372,0.1,18872.0,18868.0,0.00991409]
["bitfinex","BTCUSD",1673568380606,0.0937,18869.0,18868.0,0.00991409]
["bitfinex","BTCUSD",1673568381112,0.39425012,18869.0,18868.0,0.00991409]
["bitfinex","BTCUSD",1673568381385,0.3937,18869.0,18868.0,0.61466689]
["bitfinex","BTCUSD",1673568381622,0.41672335,18869.0,18868.0,0.61466689]
["bitfinex","BTCUSD",1673568382132,0.41672335,18869.0,18868.0,0.00991409]
["bitfinex","BTCUSD",1673568382379,0.41727347,18869.0,18868.0,0.00991409]
["bitfinex","BTCUSD",1673568382882,0.62520357,18869.0,18867.0,0.36278486]
["bitfinex","BTCUSD",1673568383123,0.62520357,18869.0,18866.0,0.10991409]
["bitfinex","BTCUSD",1673568383382,0.00055012,18868.0,18866.0,0.10991409]
["bitfinex","BTCUSD",1673568384404,0.17503041,18868.0,18866.0,0.00991409]
["bitfinex","BTCUSD",1673568384654,0.23415023,18867.0,18866.0,0.00991409]
["bitfinex","BTCUSD",1673568384899,0.30000001,18867.0,18866.0,0.00991409]
["bitfinex","BTCUSD",1673568385652,0.32233749,18867.0,18866.0,0.00991409]
["bitfinex","BTCUSD",1673568385913,0.02233749,18867.0,18866.0,0.00991409]
["bitfinex","BTCUSD",1673568386471,1e-08,18867.0,18866.0,0.00991409]
["bitfinex","BTCUSD",1673568387651,0.02232854,18867.0,18866.0,0.00991409]
["bitfinex","BTCUSD",1673568388677,1e-08,18867.0,18866.0,0.00991409]
["bitfinex","BTCUSD",1673568389190,1e-08,18867.0,18866.0,0.7194178]
["bitfinex","BTCUSD",1673568390419,0.00055013,18867.0,18866.0,0.7194178]
["bitfinex","BTCUSD",1673568390666,1e-08,18867.0,18866.0,0.7194178]
["bitfinex","BTCUSD",1673568391372,1e-08,18867.0,18866.0,0.00991409]
["bitfinex","BTCUSD",1673568391631,0.41602599,18869.0,18866.0,0.00991409]
["bitfinex","BTCUSD",1673568391881,0.41602599,18869.0,18866.0,0.22021903]
["bitfinex","BTCUSD",1673568392124,0.41602599,18869.0,18866.0,0.00991409]
["bitfinex","BTCUSD",1673568392372,0.00055012,18868.0,18866.0,0.00991409]
["bitfinex","BTCUSD",1673568392891,0.04220773,18868.0,18866.0,0.00991409]
["bitfinex","BTCUSD",1673568393155,0.00055012,18868.0,18866.0,0.00991409]
["bitfinex","BTCUSD",1673568394658,0.00055012,18868.0,18866.0,9e-08]
["bitfinex","BTCUSD",1673568394659,0.1,18867.0,18866.0,9e-08]
["bitfinex","BTCUSD",1673568394938,0.1937,18867.0,18863.0,1.27903754]
["bitfinex","BTCUSD",1673568395185,0.79751487,18867.0,18863.0,1.27903754]
["bitfinex","BTCUSD",1673568395466,0.4709964,18867.0,18863.0,1.27884754]
["bitfinex","BTCUSD",1673568395696,0.47502961,18867.0,18863.0,1.27884754]
["bitfinex","BTCUSD",1673568396497,0.37502961,18867.0,18863.0,0.72365248]
["bitfinex","BTCUSD",1673568396971,0.093,18865.0,18863.0,0.82365248]
["bitfinex","BTCUSD",1673568397205,0.093,18865.0,18863.0,0.61334754]
["bitfinex","BTCUSD",1673568398425,0.093,18865.0,18864.0,0.64368642]
["bitfinex","BTCUSD",1673568398926,0.42387407,18867.0,18864.0,0.64368642]
["bitfinex","BTCUSD",1673568398927,0.07502961,18867.0,18864.0,0.85399136]
["bitfinex","BTCUSD",1673568399179,0.07502961,18867.0,18865.0,0.328968]
["bitfinex","BTCUSD",1673568399417,0.07502961,18867.0,18866.0,0.1]
["bitfinex","BTCUSD",1673568399663,0.00288095,18867.0,18866.0,0.1]
["bitfinex","BTCUSD",1673568401897,0.44213713,18869.0,18866.0,0.65486621]
["bitfinex","BTCUSD",1673568403157,0.34843713,18869.0,18866.0,0.65486621]
["bitfinex","BTCUSD",1673568403408,0.04843713,18869.0,18866.0,0.65486621]
["bitfinex","BTCUSD",1673568403640,0.02199871,18868.0,18866.0,0.65486621]
["bitfinex","BTCUSD",1673568404674,0.02254883,18868.0,18867.0,0.70219389]
["bitfinex","BTCUSD",1673568405446,0.02199871,18868.0,18867.0,0.70219389]
["bitfinex","BTCUSD",1673568405688,0.02254883,18868.0,18867.0,0.70219389]
["bitfinex","BTCUSD",1673568405957,0.02254883,18868.0,18867.0,0.69219389]
["bitfinex","BTCUSD",1673568406201,0.02199871,18868.0,18867.0,0.69219389]
["bitfinex","BTCUSD",1673568408401,0.02254883,18868.0,18867.0,0.69219389]
["bitfinex","BTCUSD",1673568408646,0.02199871,18868.0,18867.0,0.69219389]
["bitfinex","BTCUSD",1673568409129,0.02199871,18868.0,18866.0,0.2777375]
["bitfinex","BTCUSD",1673568409130,0.03508371,18868.0,18866.0,0.2777375]
["bitfinex","BTCUSD",1673568409384,0.03508371,18868.0,18866.0,0.1777375]
["bitfinex","BTCUSD",1673568409385,0.00055012,18867.0,18866.0,0.1777375]
["bitfinex","BTCUSD",1673568409629,0.00055012,18867.0,18865.0,0.87504121]
["bitfinex","BTCUSD",1673568409877,0.01274068,18867.0,18865.0,0.87504121]
["bitfinex","BTCUSD",1673568410646,0.02195521,18866.0,18865.0,0.71213419]
["bitfinex","BTCUSD",1673568411362,0.02195521,18866.0,18865.0,0.61213419]
["bitfinex","BTCUSD",1673568412668,0.02195521,18866.0,18864.0,0.1]
["bitfinex","BTCUSD",1673568412914,0.03397547,18866.0,18863.0,0.93062136]
["bitfinex","BTCUSD",1673568413158,0.33397547,18866.0,18863.0,0.93062136]
["bitfinex","BTCUSD",1673568413392,0.40254556,18866.0,18863.0,0.93062136]
["bitfinex","BTCUSD",1673568413898,0.40254556,18866.0,18864.0,0.64169977]
["bitfinex","BTCUSD",1673568414632,0.33397547,18866.0,18864.0,0.64169977]
["bitfinex","BTCUSD",1673568416355,0.00055012,18865.0,18864.0,0.64169977]
["bitfinex","BTCUSD",1673568416601,0.33397547,18866.0,18864.0,0.64169977]
["bitfinex","BTCUSD",1673568417345,0.01293032,18865.0,18864.0,0.64169977]
["bitfinex","BTCUSD",1673568417596,0.01348044,18865.0,18863.0,0.25450524]
["bitfinex","BTCUSD",1673568418081,0.00944306,18864.0,18862.0,0.71322987]
["bitfinex","BTCUSD",1673568418318,0.00944306,18864.0,18862.0,0.87958178]
["bitfinex","BTCUSD",1673568418564,0.33135475,18864.0,18862.0,0.87958178]
["bitfinex","BTCUSD",1673568420074,0.33135475,18864.0,18862.0,1.03758288]
["bitfinex","BTCUSD",1673568420320,0.03135475,18864.0,18862.0,0.87958178]
["bitfinex","BTCUSD",1673568421360,0.03135475,18864.0,18862.0,0.77873778]
["bitfinex","BTCUSD",1673568421884,0.12505475,18864.0,18862.0,0.77873778]
["bitfinex","BTCUSD",1673568422128,0.12505475,18864.0,18862.0,0.61238587]
["bitfinex","BTCUSD",1673568424683,0.00055012,18863.0,18862.0,0.61238587]
["bitfinex","BTCUSD",1673568424965,0.11520065,18863.0,18861.0,0.11248262]
["bitfinex","BTCUSD",1673568425210,0.11520065,18863.0,18861.0,0.01248262]
["bitfinex","BTCUSD",1673568425211,0.1,18862.0,18861.0,0.01248262]
["bitfinex","BTCUSD",1673568425505,0.58274463,18862.0,18861.0,0.01248262]
["bitfinex","BTCUSD",1673568426209,0.30966198,18862.0,18861.0,0.01248262]
["bitfinex","BTCUSD",1673568426753,0.40336198,18862.0,18861.0,0.01248262]
["bitfinex","BTCUSD",1673568427968,0.68616589,18862.0,18861.0,0.01248262]
["bitfinex","BTCUSD",1673568428236,0.40336198,18862.0,18861.0,0.01248262]
["bitfinex","BTCUSD",1673568429498,0.49693013,18862.0,18861.0,0.01248262]
["bitfinex","BTCUSD",1673568431473,0.42521441,18862.0,18861.0,0.01248262]
["bitfinex","BTCUSD",1673568434690,0.12521441,18862.0,18861.0,0.01248262]
["bitfinex","BTCUSD",1673568434944,0.42521441,18862.0,18861.0,0.01248262]
["bitfinex","BTCUSD",1673568437653,0.43371441,18862.0,18861.0,6.2e-07]
["bitfinex","BTCUSD",1673568438141,0.70345251,18862.0,18861.0,6.2e-07]
["bitfinex","BTCUSD",1673568438394,0.52741441,18862.0,18861.0,6.2e-07]
["bitfinex","BTCUSD",1673568438637,0.43371441,18862.0,18861.0,6.2e-07]
["bitfinex","BTCUSD",1673568439366,0.7037688,18862.0,18861.0,6.2e-07]
["bitfinex","BTCUSD",1673568439618,0.80070869,18862.0,18861.0,6.2e-07]
["bitfinex","BTCUSD",1673568440344,0.1121672,18861.0,18860.0,4.3e-07]
["bitfinex","BTCUSD",1673568440595,0.1121672,18861.0,18859.0,0.01387641]
["bitfinex","BTCUSD",1673568440596,0.67847528,18861.0,18859.0,0.01387641]
["bitfinex","BTCUSD",1673568440844,0.27000697,18860.0,18859.0,0.01387641]
["bitfinex","BTCUSD",1673568441089,0.37850697,18860.0,18858.0,0.01294649]
["bitfinex","BTCUSD",1673568441347,0.3,18859.0,18858.0,0.01294649]
["bitfinex","BTCUSD",1673568442837,0.3122246,18859.0,18858.0,0.01294649]
["bitfinex","BTCUSD",1673568443791,0.31277472,18859.0,18858.0,0.01294649]
["bitfinex","BTCUSD",1673568444297,0.37406381,18859.0,18858.0,0.01294649]
["bitfinex","BTCUSD",1673568444516,0.39560248,18859.0,18858.0,0.01294649]
["bitfinex","BTCUSD",1673568445243,0.40410248,18859.0,18858.0,0.01280487]
["bitfinex","BTCUSD",1673568445735,0.50410248,18859.0,18858.0,0.01280487]
["bitfinex","BTCUSD",1673568445983,0.44281339,18859.0,18858.0,0.01280487]
["bitfinex","BTCUSD",1673568446252,0.71288043,18859.0,18858.0,0.01280487]
["bitfinex","BTCUSD",1673568446722,0.71293612,18859.0,18858.0,0.01280487]
["bitfinex","BTCUSD",1673568446972,0.53651339,18859.0,18858.0,0.01280487]
["bitfinex","BTCUSD",1673568447207,0.43651339,18859.0,18858.0,0.01280487]
["bitfinex","BTCUSD",1673568447459,0.42373867,18859.0,18858.0,0.01280487]
["bitfinex","BTCUSD",1673568447702,0.32153867,18859.0,18858.0,0.01280487]
["bitfinex","BTCUSD",1673568447954,0.02153867,18859.0,18858.0,0.01280487]
["bitfinex","BTCUSD",1673568450406,0.02153867,18859.0,18858.0,0.89196086]
["bitfinex","BTCUSD",1673568450637,0.02153867,18859.0,18858.0,0.68165592]
["bitfinex","BTCUSD",1673568450638,1e-08,18859.0,18858.0,0.68165592]
["bitfinex","BTCUSD",1673568450889,1e-08,18859.0,18858.0,1.01062392]
["bitfinex","BTCUSD",1673568451616,0.03070004,18862.0,18858.0,1.01062392]
["bitfinex","BTCUSD",1673568451850,0.03070004,18862.0,18859.0,0.428968]
["bitfinex","BTCUSD",1673568452130,0.01310552,18861.0,18859.0,0.31030494]
["bitfinex","BTCUSD",1673568452381,0.01310552,18861.0,18859.0,0.1]
["bitfinex","BTCUSD",1673568452644,0.00055012,18861.0,18859.0,0.1]
["bitfinex","BTCUSD",1673568452887,0.00055012,18861.0,18860.0,0.60044108]
["bitfinex","BTCUSD",1673568453649,0.02152358,18861.0,18860.0,0.60044108]
["bitfinex","BTCUSD",1673568454620,0.03271412,18861.0,18859.0,0.1]
["bitfinex","BTCUSD",1673568454880,0.01854973,18860.0,18859.0,0.1]
["bitfinex","BTCUSD",1673568455169,0.01854973,18860.0,18858.0,0.01280487]
["bitfinex","BTCUSD",1673568455418,0.00988125,18859.0,18858.0,0.01280487]
["bitfinex","BTCUSD",1673568455656,0.01043137,18859.0,18858.0,0.01280487]
["bitfinex","BTCUSD",1673568455980,0.31043137,18859.0,18858.0,0.01280487]
["bitfinex","BTCUSD",1673568457618,0.33097157,18859.0,18858.0,0.01280487]
["bitfinex","BTCUSD",1673568458634,0.43947157,18859.0,18858.0,0.01280487]
["bitfinex","BTCUSD",1673568458881,0.94292407,18859.0,18858.0,0.01280487]
["bitfinex","BTCUSD",1673568459133,0.88201603,18859.0,18858.0,8.7e-07]
["bitfinex","BTCUSD",1673568459386,0.0118907,18858.0,18857.0,0.01294649]
["bitfinex","BTCUSD",1673568460111,0.44569417,18858.0,18857.0,0.01294649]
["bitfinex","BTCUSD",1673568460369,0.4567229,18858.0,18856.0,0.01387641]
["bitfinex","BTCUSD",1673568460623,0.64372738,18857.0,18856.0,0.01387641]
["bitfinex","BTCUSD",1673568461112,0.65638401,18857.0,18856.0,0.01387641]
["bitfinex","BTCUSD",1673568461367,0.66488401,18857.0,18856.0,0.01387641]
["bitfinex","BTCUSD",1673568461617,0.68430189,18857.0,18856.0,0.01387641]
["bitfinex","BTCUSD",1673568462111,0.68430189,18857.0,18856.0,4.1e-07]
["bitfinex","BTCUSD",1673568462353,0.68430189,18857.0,18855.0,0.01408115]
["bitfinex","BTCUSD",1673568462354,0.01033067,18856.0,18855.0,0.01408115]
["bitfinex","BTCUSD",1673568464086,0.01088079,18856.0,18855.0,0.01408115]
["bitfinex","BTCUSD",1673568464329,0.01033067,18856.0,18855.0,0.01408115]
["bitfinex","BTCUSD",1673568465289,0.01088079,18856.0,18855.0,0.01408115]
["bitfinex","BTCUSD",1673568465539,0.01088079,18856.0,18852.0,0.01408115]
["bitfinex","BTCUSD",1673568465540,0.11112835,18855.0,18852.0,0.01408115]
["bitfinex","BTCUSD",1673568465784,0.64244626,18855.0,18852.0,0.63554581]
["bitfinex","BTCUSD",1673568466050,0.33119441,18854.0,18852.0,0.01408115]
["bitfinex","BTCUSD",1673568466307,0.84474612,18853.0,18851.0,0.01557808]
["bitfinex","BTCUSD",1673568466563,0.32059767,18853.0,18851.0,0.01557808]
["bitfinex","BTCUSD",1673568467047,0.32059767,18853.0,18851.0,0.01057808]
["bitfinex","BTCUSD",1673568467329,0.32059767,18853.0,18851.0,0.01038808]
["bitfinex","BTCUSD",1673568467330,0.00055012,18852.0,18851.0,0.01038808]
["bitfinex","BTCUSD",1673568467820,0.00055012,18852.0,18849.0,0.01535031]
["bitfinex","BTCUSD",1673568467821,0.69129995,18852.0,18849.0,0.01535031]
["bitfinex","BTCUSD",1673568468075,0.73239979,18851.0,18849.0,0.01535031]
["bitfinex","BTCUSD",1673568468316,0.33225686,18850.0,18849.0,0.01535031]
["bitfinex","BTCUSD",1673568468629,0.1,18849.0,18847.0,0.01716204]
["bitfinex","BTCUSD",1673568468815,0.1,18849.0,18845.0,0.6479732]
["bitfinex","BTCUSD",1673568468816,0.33253178,18848.0,18845.0,0.6479732]
["bitfinex","BTCUSD",1673568469071,0.3,18847.0,18844.0,0.67413565]
["bitfinex","BTCUSD",1673568469330,0.63253141,18847.0,18844.0,0.83213675]
["bitfinex","BTCUSD",1673568469573,0.72746965,18847.0,18844.0,0.77413565]
["bitfinex","BTCUSD",1673568469851,0.0936,18845.0,18844.0,0.6721796]
["bitfinex","BTCUSD",1673568470083,0.41311327,18847.0,18846.0,0.69943192]
["bitfinex","BTCUSD",1673568470337,0.32871327,18847.0,18846.0,0.90973686]
["bitfinex","BTCUSD",1673568470566,0.32871327,18847.0,18844.0,0.00019]
["bitfinex","BTCUSD",1673568470816,0.02871327,18847.0,18846.0,0.56150524]
["bitfinex","BTCUSD",1673568471065,0.02021327,18847.0,18846.0,0.56150524]
["bitfinex","BTCUSD",1673568471793,0.02076339,18847.0,18846.0,0.56150524]
["bitfinex","BTCUSD",1673568472042,0.02021327,18847.0,18846.0,0.89047324]
["bitfinex","BTCUSD",1673568472544,0.03169015,18847.0,18844.0,0.60530888]
["bitfinex","BTCUSD",1673568472790,0.00055012,18846.0,18844.0,0.60530888]
["bitfinex","BTCUSD",1673568473280,0.00055012,18846.0,18845.0,0.328968]
["bitfinex","BTCUSD",1673568473524,0.01855991,18845.0,18844.0,0.60530888]
["bitfinex","BTCUSD",1673568474034,0.01855991,18845.0,18844.0,0.1]
["bitfinex","BTCUSD",1673568474277,0.06164464,18845.0,18843.0,0.66584586]
["bitfinex","BTCUSD",1673568475043,0.01855991,18845.0,18844.0,0.98146191]
["bitfinex","BTCUSD",1673568475519,0.00294095,18847.0,18845.0,0.13711981]
["bitfinex","BTCUSD",1673568475778,6e-05,18847.0,18846.0,0.421768]
["bitfinex","BTCUSD",1673568476021,6e-05,18847.0,18846.0,0.63207294]
["bitfinex","BTCUSD",1673568476270,6e-05,18847.0,18846.0,0.421768]
["bitfinex","BTCUSD",1673568476528,0.01972918,18847.0,18846.0,0.428968]
["bitfinex","BTCUSD",1673568476777,0.01972918,18847.0,18845.0,0.80388976]
["bitfinex","BTCUSD",1673568477763,0.01972918,18847.0,18843.0,0.1]
["bitfinex","BTCUSD",1673568478001,0.41274751,18847.0,18843.0,0.7844887]
["bitfinex","BTCUSD",1673568478250,0.3,18846.0,18843.0,0.7844887]
["bitfinex","BTCUSD",1673568478494,0.00055012,18845.0,18844.0,0.53581925]
["bitfinex","BTCUSD",1673568478768,0.3,18846.0,18844.0,0.53581925]
["bitfinex","BTCUSD",1673568479019,0.42923529,18846.0,18843.0,0.1]
["bitfinex","BTCUSD",1673568479259,0.0126713,18845.0,18843.0,0.1]
["bitfinex","BTCUSD",1673568479492,0.00055012,18844.0,18841.0,0.56117247]
["bitfinex","BTCUSD",1673568479737,0.29356671,18844.0,18841.0,0.56117247]
["bitfinex","BTCUSD",1673568479991,0.09046347,18844.0,18841.0,0.56117247]
["bitfinex","BTCUSD",1673568480516,0.38390764,18844.0,18841.0,0.56117247]
["bitfinex","BTCUSD",1673568480748,0.38390764,18844.0,18841.0,0.01535031]
["bitfinex","BTCUSD",1673568480749,0.3,18843.0,18841.0,0.01535031]
["bitfinex","BTCUSD",1673568481508,0.01800951,18842.0,18841.0,0.01535031]
["bitfinex","BTCUSD",1673568481749,0.60317338,18844.0,18842.0,0.1]
["bitfinex","BTCUSD",1673568481996,0.30939763,18844.0,18842.0,0.1]
["bitfinex","BTCUSD",1673568482774,0.01751082,18843.0,18842.0,0.1]
["bitfinex","BTCUSD",1673568483496,0.31751082,18843.0,18842.0,0.1]
["bitfinex","BTCUSD",1673568484011,0.01751082,18843.0,18842.0,0.1]
["bitfinex","BTCUSD",1673568484255,0.01751082,18843.0,18842.0,0.428968]
["bitfinex","BTCUSD",1673568484995,0.01751082,18843.0,18842.0,0.7783186]
["bitfinex","BTCUSD",1673568485242,6e-05,18844.0,18842.0,1.08202354]
["bitfinex","BTCUSD",1673568485486,0.04891029,18849.0,18843.0,0.48150046]
["bitfinex","BTCUSD",1673568485717,0.05953868,18849.0,18844.0,0.53927294]
["bitfinex","BTCUSD",1673568485953,0.05953868,18849.0,18848.0,0.0934]
["bitfinex","BTCUSD",1673568485954,0.01062839,18849.0,18848.0,0.0934]
["bitfinex","BTCUSD",1673568486192,0.7106284,18849.0,18848.0,0.64201294]
["bitfinex","BTCUSD",1673568486458,0.01062839,18849.0,18848.0,0.10274]
["bitfinex","BTCUSD",1673568486713,0.01062839,18849.0,18848.0,0.0934]
["bitfinex","BTCUSD",1673568486956,0.00610428,18850.0,18848.0,0.0934]
["bitfinex","BTCUSD",1673568487438,0.00610428,18850.0,18848.0,0.73285925]
["bitfinex","BTCUSD",1673568487691,0.00610428,18850.0,18849.0,0.328968]
["bitfinex","BTCUSD",1673568487950,0.00610428,18850.0,18849.0,0.428968]
["bitfinex","BTCUSD",1673568489417,0.00610428,18850.0,18848.0,0.1939]
["bitfinex","BTCUSD",1673568489653,0.01048324,18849.0,18848.0,0.1939]
["bitfinex","BTCUSD",1673568489898,0.02188123,18850.0,18848.0,0.1939]
["bitfinex","BTCUSD",1673568490142,0.02243135,18850.0,18848.0,0.1939]
["bitfinex","BTCUSD",1673568490651,0.02188123,18850.0,18848.0,0.1939]
["bitfinex","BTCUSD",1673568491151,0.02188123,18850.0,18849.0,0.70077722]
["bitfinex","BTCUSD",1673568491394,0.02188123,18850.0,18849.0,1.02974522]
["bitfinex","BTCUSD",1673568491648,0.02188123,18850.0,18849.0,0.70077722]
["bitfinex","BTCUSD",1673568493406,0.03177492,18850.0,18849.0,0.70077722]
["bitfinex","BTCUSD",1673568493655,0.03177492,18850.0,18847.0,0.1]
["bitfinex","BTCUSD",1673568493972,0.00055012,18849.0,18846.0,0.1]
["bitfinex","BTCUSD",1673568494232,0.00055012,18849.0,18845.0,0.6859015]
["bitfinex","BTCUSD",1673568494495,0.01722,18849.0,18846.0,0.64054748]
["bitfinex","BTCUSD",1673568494738,0.31722,18849.0,18846.0,0.64054748]
["bitfinex","BTCUSD",1673568494972,0.31722,18849.0,18845.0,0.1]
["bitfinex","BTCUSD",1673568495239,0.00929142,18848.0,18845.0,0.1]
["bitfinex","BTCUSD",1673568495728,0.0085,18847.0,18844.0,0.1]
["bitfinex","BTCUSD",1673568495983,0.58459773,18847.0,18843.0,0.15272246]
["bitfinex","BTCUSD",1673568496227,0.27353803,18846.0,18843.0,0.15272246]
["bitfinex","BTCUSD",1673568496472,0.3,18845.0,18843.0,0.15272246]
["bitfinex","BTCUSD",1673568496719,0.38477484,18846.0,18843.0,0.15272246]
["bitfinex","BTCUSD",1673568496973,0.3,18845.0,18843.0,0.15272246]
["bitfinex","BTCUSD",1673568497209,0.1115349,18846.0,18843.0,0.15272246]
["bitfinex","BTCUSD",1673568497462,0.00055012,18845.0,18843.0,0.15253246]
["bitfinex","BTCUSD",1673568497707,0.01757242,18845.0,18843.0,0.15253246]
["bitfinex","BTCUSD",1673568497947,0.03005556,18845.0,18843.0,0.15253246]
["bitfinex","BTCUSD",1673568498434,0.03005556,18845.0,18844.0,0.328968]
["bitfinex","BTCUSD",1673568498674,0.01757242,18845.0,18844.0,0.328968]
["bitfinex","BTCUSD",1673568498939,0.01757242,18845.0,18844.0,0.92081976]
["bitfinex","BTCUSD",1673568499188,0.01757242,18845.0,18844.0,1.02081976]
["bitfinex","BTCUSD",1673568500440,0.02715549,18847.0,18844.0,1.02081976]
["bitfinex","BTCUSD",1673568500697,0.32715549,18847.0,18845.0,0.428968]
["bitfinex","BTCUSD",1673568500933,0.00055012,18846.0,18845.0,0.1]
["bitfinex","BTCUSD",1673568501182,0.32715549,18847.0,18845.0,0.1]
["bitfinex","BTCUSD",1673568501704,0.32715549,18847.0,18844.0,0.69185176]
["bitfinex","BTCUSD",1673568501938,0.0099356,18846.0,18844.0,0.69185176]
["bitfinex","BTCUSD",1673568502701,0.02699795,18846.0,18844.0,0.69185176]
["bitfinex","BTCUSD",1673568504378,0.01706235,18846.0,18844.0,0.69185176]
["bitfinex","BTCUSD",1673568505136,0.01706235,18846.0,18845.0,0.60137175]
["bitfinex","BTCUSD",1673568506640,0.01706235,18846.0,18845.0,0.93033975]
["bitfinex","BTCUSD",1673568506896,0.01706235,18846.0,18845.0,1.08834085]
["bitfinex","BTCUSD",1673568507425,0.01706235,18846.0,18845.0,1.4253425]
["bitfinex","BTCUSD",1673568507705,0.37642408,18848.0,18845.0,1.4253425]
["bitfinex","BTCUSD",1673568507933,0.37642408,18848.0,18846.0,0.328968]
["bitfinex","BTCUSD",1673568508186,0.00055012,18847.0,18846.0,0.1]
["bitfinex","BTCUSD",1673568508434,0.01249382,18847.0,18846.0,0.1]
["bitfinex","BTCUSD",1673568508973,0.01249382,18847.0,18845.0,0.70137175]
["bitfinex","BTCUSD",1673568509183,0.01249382,18847.0,18845.0,0.70127964]
["bitfinex","BTCUSD",1673568509708,0.029584,18847.0,18845.0,0.70127964]
["bitfinex","BTCUSD",1673568511201,0.02903388,18847.0,18845.0,0.70127964]
["bitfinex","BTCUSD",1673568512224,0.01709018,18847.0,18846.0,0.59488407]
["bitfinex","BTCUSD",1673568512472,0.01709018,18847.0,18846.0,0.92385207]
["bitfinex","BTCUSD",1673568512787,0.01709018,18847.0,18846.0,0.59488407]
["bitfinex","BTCUSD",1673568513468,0.02792832,18847.0,18845.0,0.79843982]
["bitfinex","BTCUSD",1673568515812,0.01709018,18847.0,18845.0,0.79843982]
["bitfinex","BTCUSD",1673568516061,0.01709018,18847.0,18846.0,0.87308914]
["bitfinex","BTCUSD",1673568516616,0.01709018,18847.0,18846.0,0.54412114]
["bitfinex","BTCUSD",1673568517354,0.01709018,18847.0,18846.0,0.87308914]
["bitfinex","BTCUSD",1673568518384,0.01709018,18847.0,18846.0,0.54412114]
["bitfinex","BTCUSD",1673568518632,0.0176403,18847.0,18846.0,0.54412114]
["bitfinex","BTCUSD",1673568518877,0.01709018,18847.0,18845.0,0.1]
["bitfinex","BTCUSD",1673568519205,0.01709018,18847.0,18844.0,0.7218064]
["bitfinex","BTCUSD",1673568519206,0.32674473,18847.0,18844.0,0.7218064]
["bitfinex","BTCUSD",1673568519680,0.32674473,18847.0,18845.0,0.68558026]
["bitfinex","BTCUSD",1673568519681,0.00055012,18846.0,18845.0,0.68558026]
["bitfinex","BTCUSD",1673568520187,0.32674473,18847.0,18845.0,0.68558026]
["bitfinex","BTCUSD",1673568520698,0.01713078,18846.0,18845.0,0.68558026]
["bitfinex","BTCUSD",1673568521200,0.01713078,18846.0,18844.0,0.1]
["bitfinex","BTCUSD",1673568521696,0.01713078,18846.0,18844.0,0.80490889]
["bitfinex","BTCUSD",1673568523672,0.27792907,18846.0,18843.0,0.05253246]
["bitfinex","BTCUSD",1673568523925,0.15803178,18844.0,18843.0,0.05253246]
["bitfinex","BTCUSD",1673568524175,0.70050073,18844.0,18843.0,0.05253246]
["bitfinex","BTCUSD",1673568524421,0.86702631,18844.0,18843.0,0.05253246]
["bitfinex","BTCUSD",1673568524679,0.86702631,18844.0,18843.0,4.6e-07]
["bitfinex","BTCUSD",1673568524680,1.62203164,18844.0,18843.0,4.6e-07]
["bitfinex","BTCUSD",1673568524926,0.1,18843.0,18841.0,0.01535031]
["bitfinex","BTCUSD",1673568525183,1.00036076,18843.0,18841.0,0.01535031]
["bitfinex","BTCUSD",1673568525432,0.47055101,18842.0,18840.0,0.01744424]
["bitfinex","BTCUSD",1673568525682,0.60431286,18841.0,18840.0,0.01744424]
["bitfinex","BTCUSD",1673568525936,0.7708848,18841.0,18840.0,0.01744424]
["bitfinex","BTCUSD",1673568526205,0.7708848,18841.0,18839.0,0.05976486]
["bitfinex","BTCUSD",1673568526459,0.0085,18840.0,18839.0,0.05976486]
["bitfinex","BTCUSD",1673568526716,0.32206952,18840.0,18839.0,0.05976486]
["bitfinex","BTCUSD",1673568526955,0.62206952,18840.0,18839.0,0.05976486]
["bitfinex","BTCUSD",1673568527442,0.62206952,18840.0,18838.0,0.01652757]
["bitfinex","BTCUSD",1673568527688,0.6019626,18839.0,18838.0,0.01652757]
["bitfinex","BTCUSD",1673568527944,0.60251272,18839.0,18838.0,0.01633757]
["bitfinex","BTCUSD",1673568528706,0.30055012,18839.0,18838.0,0.01633757]
["bitfinex","BTCUSD",1673568528960,0.31233513,18839.0,18838.0,0.01633757]
["bitfinex","BTCUSD",1673568529450,0.60153428,18839.0,18838.0,0.01633757]
["bitfinex","BTCUSD",1673568529695,0.61772217,18839.0,18838.0,0.01633757]
["bitfinex","BTCUSD",1673568529932,0.3279729,18839.0,18838.0,0.01633757]
["bitfinex","BTCUSD",1673568530182,0.3279729,18839.0,18835.0,0.01633757]
["bitfinex","BTCUSD",1673568530183,1.45885696,18839.0,18835.0,0.01633757]
["bitfinex","BTCUSD",1673568530437,1.45885696,18839.0,18835.0,0.70983155]
["bitfinex","BTCUSD",1673568530438,0.31089988,18838.0,18835.0,0.70983155]
["bitfinex","BTCUSD",1673568530673,0.3,18837.0,18835.0,0.70983155]
["bitfinex","BTCUSD",1673568531159,0.00055012,18836.0,18835.0,0.01633757]
["bitfinex","BTCUSD",1673568531416,0.00055012,18836.0,18835.0,0.01133757]
["bitfinex","BTCUSD",1673568531417,0.2997176,18836.0,18835.0,0.01133757]
["bitfinex","BTCUSD",1673568531664,0.61017646,18836.0,18835.0,0.01133757]
["bitfinex","BTCUSD",1673568532195,0.31950898,18836.0,18835.0,0.01133757]
["bitfinex","BTCUSD",1673568532704,0.31895886,18836.0,18835.0,0.01133757]
["bitfinex","BTCUSD",1673568532944,0.01895886,18836.0,18835.0,0.01133757]
["bitfinex","BTCUSD",1673568533681,0.03504063,18836.0,18835.0,0.01133757]
["bitfinex","BTCUSD",1673568534418,0.03559075,18836.0,18835.0,0.01133757]
["bitfinex","BTCUSD",1673568534667,0.03504063,18836.0,18835.0,0.01133757]
["bitfinex","BTCUSD",1673568534912,0.03504063,18836.0,18835.0,0.32164251]
["bitfinex","BTCUSD",1673568534913,0.01608177,18836.0,18835.0,0.32164251]
["bitfinex","BTCUSD",1673568535172,1e-08,18836.0,18835.0,0.97354697]
["bitfinex","BTCUSD",1673568535692,0.06290627,18839.0,18835.0,0.97354697]
["bitfinex","BTCUSD",1673568535693,0.07898804,18839.0,18835.0,0.97354697]
["bitfinex","BTCUSD",1673568535932,0.07898804,18839.0,18836.0,0.328968]
["bitfinex","BTCUSD",1673568536182,0.01090863,18838.0,18836.0,0.21030494]
["bitfinex","BTCUSD",1673568536430,0.01090863,18838.0,18835.0,0.64457897]
["bitfinex","BTCUSD",1673568536937,0.31090863,18838.0,18836.0,0.59929789]
["bitfinex","BTCUSD",1673568537195,0.06467987,18839.0,18837.0,0.53927294]
["bitfinex","BTCUSD",1673568537443,0.06467987,18839.0,18838.0,0.328968]
["bitfinex","BTCUSD",1673568537702,0.0485981,18839.0,18838.0,0.328968]
["bitfinex","BTCUSD",1673568537951,0.00935911,18841.0,18838.0,0.328968]
["bitfinex","BTCUSD",1673568538200,0.00935911,18841.0,18839.0,0.328968]
["bitfinex","BTCUSD",1673568538459,0.00935911,18841.0,18840.0,0.328968]
["bitfinex","BTCUSD",1673568538982,0.01208135,18839.0,18837.0,0.879]
["bitfinex","BTCUSD",1673568539488,0.3,18841.0,18838.0,0.87168274]
["bitfinex","BTCUSD",1673568539747,0.3,18841.0,18839.0,0.328968]
["bitfinex","BTCUSD",1673568539748,0.01013187,18841.0,18839.0,0.328968]
["bitfinex","BTCUSD",1673568540011,0.01013187,18841.0,18839.0,0.1]
["bitfinex","BTCUSD",1673568541025,0.01068199,18841.0,18839.0,0.1]
["bitfinex","BTCUSD",1673568541269,0.01013187,18841.0,18839.0,0.1]
["bitfinex","BTCUSD",1673568541516,0.01334755,18840.0,18839.0,0.1]
["bitfinex","BTCUSD",1673568541762,0.01334755,18840.0,18839.0,0.428968]
["bitfinex","BTCUSD",1673568542508,0.01389767,18840.0,18839.0,0.428968]
["bitfinex","BTCUSD",1673568542751,0.01334755,18840.0,18839.0,0.428968]
["bitfinex","BTCUSD",1673568542992,0.02472405,18840.0,18839.0,0.1]
["bitfinex","BTCUSD",1673568543486,0.02472405,18840.0,18838.0,0.1]
["bitfinex","BTCUSD",1673568543487,0.01334755,18840.0,18838.0,0.1]
["bitfinex","BTCUSD",1673568543728,0.01389767,18840.0,18836.0,0.1]
["bitfinex","BTCUSD",1673568543966,0.43684866,18840.0,18836.0,0.1]
["bitfinex","BTCUSD",1673568544233,0.3,18839.0,18836.0,0.1]
["bitfinex","BTCUSD",1673568544725,0.01128391,18838.0,18836.0,0.1]
["bitfinex","BTCUSD",1673568544975,0.01128391,18838.0,18835.0,1.57165714]
["bitfinex","BTCUSD",1673568545226,0.01128391,18838.0,18835.0,0.76225714]
["bitfinex","BTCUSD",1673568545227,0.35799018,18838.0,18835.0,0.76225714]
["bitfinex","BTCUSD",1673568545470,0.01128391,18838.0,18836.0,0.51481909]
["bitfinex","BTCUSD",1673568545753,0.01325924,18837.0,18835.0,0.11133757]
["bitfinex","BTCUSD",1673568546230,0.01325924,18837.0,18836.0,0.63315509]
["bitfinex","BTCUSD",1673568546721,0.01325924,18837.0,18836.0,0.52868998]
["bitfinex","BTCUSD",1673568546969,0.01325924,18837.0,18835.0,0.11133757]
["bitfinex","BTCUSD",1673568547239,0.01325924,18837.0,18836.0,0.0939]
["bitfinex","BTCUSD",1673568547499,0.01325924,18837.0,18836.0,1.02559001]
["bitfinex","BTCUSD",1673568547742,0.04953605,18840.0,18837.0,0.1]
["bitfinex","BTCUSD",1673568547989,0.01185256,18841.0,18838.0,0.328968]
["bitfinex","BTCUSD",1673568548247,0.01185256,18841.0,18839.0,0.21030494]
["bitfinex","BTCUSD",1673568548730,0.01185256,18841.0,18838.0,0.1]
["bitfinex","BTCUSD",1673568549480,0.00055012,18840.0,18838.0,0.1]
["bitfinex","BTCUSD",1673568549742,0.01309227,18839.0,18837.0,0.1]
["bitfinex","BTCUSD",1673568549986,0.013883,18840.0,18837.0,0.1]
["bitfinex","BTCUSD",1673568549987,0.00935685,18838.0,18837.0,0.1]
["bitfinex","BTCUSD",1673568550229,0.00935685,18838.0,18836.0,0.70782605]
["bitfinex","BTCUSD",1673568550474,0.00990697,18838.0,18836.0,0.70782605]
["bitfinex","BTCUSD",1673568551479,0.00990697,18838.0,18836.0,0.60782605]
["bitfinex","BTCUSD",1673568552492,0.00935685,18838.0,18836.0,0.60782605]
["bitfinex","BTCUSD",1673568552737,0.00990697,18838.0,18836.0,0.60782605]
["bitfinex","BTCUSD",1673568553241,0.00990697,18838.0,18835.0,0.01133757]
["bitfinex","BTCUSD",1673568553485,0.01811342,18837.0,18835.0,0.01133757]
["bitfinex","BTCUSD",1673568553734,0.26545,18836.0,18835.0,0.01133757]
["bitfinex","BTCUSD",1673568553986,0.92128956,18836.0,18835.0,0.01133757]
["bitfinex","BTCUSD",1673568554253,0.92128956,18836.0,18834.0,0.02409979]
["bitfinex","BTCUSD",1673568554508,0.65583956,18835.0,18834.0,0.02409979]
["bitfinex","BTCUSD",1673568554755,0.65638968,18835.0,18834.0,0.02409979]
["bitfinex","BTCUSD",1673568555259,0.66844181,18835.0,18834.0,0.02409979]
["bitfinex","BTCUSD",1673568555748,0.32055213,18835.0,18834.0,0.02409979]
["bitfinex","BTCUSD",1673568555987,0.32110225,18835.0,18834.0,0.02409979]
["bitfinex","BTCUSD",1673568557742,0.33430291,18835.0,18834.0,0.02409979]
["bitfinex","BTCUSD",1673568590936,0.00419086,18841.0,18840.0,0.54653419]
["bitfinex","BTCUSD",1673568591174,0.00474098,18841.0,18840.0,0.54653419]
["bitfinex","BTCUSD",1673568591713,0.00419086,18841.0,18840.0,0.54653419]
["bitfinex","BTCUSD",1673568591967,0.01324098,18841.0,18840.0,0.54653419]
["bitfinex","BTCUSD",1673568592217,0.01269086,18841.0,18840.0,0.54653419]
["bitfinex","BTCUSD",1673568593708,0.10659086,18841.0,18840.0,0.25695519]
["bitfinex","BTCUSD",1673568593961,0.41761592,18841.0,18836.0,0.10019]
["bitfinex","BTCUSD",1673568594214,0.7603633,18840.0,18836.0,0.10019]
["bitfinex","BTCUSD",1673568594734,0.70893067,18840.0,18836.0,0.10019]
["bitfinex","BTCUSD",1673568595264,0.70893067,18840.0,18836.0,0.31049494]
["bitfinex","BTCUSD",1673568595518,0.35706737,18840.0,18836.0,0.31049494]
["bitfinex","BTCUSD",1673568595762,0.35706737,18840.0,18836.0,0.31030494]
["bitfinex","BTCUSD",1673568600426,0.34856737,18840.0,18836.0,0.31030494]
["bitfinex","BTCUSD",1673568600694,0.34856737,18840.0,18837.0,0.0937]
["bitfinex","BTCUSD",1673568600956,0.04856737,18840.0,18838.0,0.00937]
["bitfinex","BTCUSD",1673568601209,0.04856737,18840.0,18838.0,0.10937]
["bitfinex","BTCUSD",1673568601441,0.04696337,18840.0,18838.0,0.10937]
["bitfinex","BTCUSD",1673568602690,0.04696337,18840.0,18838.0,0.1]
["bitfinex","BTCUSD",1673568604168,0.00419086,18841.0,18838.0,0.1]
["bitfinex","BTCUSD",1673568604428,0.01269086,18841.0,18838.0,0.1]
["bitfinex","BTCUSD",1673568604706,0.01269086,18841.0,18838.0,0.09979983]
["bitfinex","BTCUSD",1673568605945,0.01269086,18841.0,18838.0,0.31010477]
["bitfinex","BTCUSD",1673568606436,0.01269086,18841.0,18838.0,0.09979983]
["bitfinex","BTCUSD",1673568607226,0.01269086,18841.0,18839.0,0.00015385]
["bitfinex","BTCUSD",1673568607481,0.01269086,18841.0,18838.0,0.09979983]
["bitfinex","BTCUSD",1673568608737,0.01269086,18841.0,18838.0,0.09626983]
["bitfinex","BTCUSD",1673568609486,0.00419086,18841.0,18838.0,0.30657477]
["bitfinex","BTCUSD",1673568609742,0.00419086,18841.0,18840.0,0.0933]
["bitfinex","BTCUSD",1673568609981,0.00419086,18841.0,18840.0,0.422268]
["bitfinex","BTCUSD",1673568612205,0.00419086,18841.0,18840.0,0.522268]
["bitfinex","BTCUSD",1673568612938,0.00474098,18841.0,18840.0,0.522268]
["bitfinex","BTCUSD",1673568613192,0.00419086,18841.0,18840.0,0.522268]
["bitfinex","BTCUSD",1673568613477,0.00419086,18841.0,18840.0,0.428968]
["bitfinex","BTCUSD",1673568614447,0.00474098,18841.0,18840.0,0.428968]
["bitfinex","BTCUSD",1673568614694,0.01739212,18841.0,18840.0,0.428968]
["bitfinex","BTCUSD",1673568615943,0.01794224,18841.0,18840.0,0.428968]
["bitfinex","BTCUSD",1673568616187,0.01739212,18841.0,18840.0,0.428968]
["bitfinex","BTCUSD",1673568619695,0.01739212,18841.0,18840.0,0.92037294]
["bitfinex","BTCUSD",1673568619927,0.01383147,18843.0,18841.0,0.1]
["bitfinex","BTCUSD",1673568620165,0.01383147,18843.0,18842.0,0.328968]
["bitfinex","BTCUSD",1673568621405,0.01383147,18843.0,18842.0,0.609568]
["bitfinex","BTCUSD",1673568621911,0.01383147,18843.0,18842.0,0.515868]
["bitfinex","BTCUSD",1673568623933,0.01438159,18843.0,18842.0,0.422568]
["bitfinex","BTCUSD",1673568624178,0.01383147,18843.0,18841.0,0.1]
["bitfinex","BTCUSD",1673568624656,0.01383147,18843.0,18842.0,0.328968]
["bitfinex","BTCUSD",1673568626120,0.01383147,18843.0,18841.0,0.1939]
["bitfinex","BTCUSD",1673568626362,0.01383147,18843.0,18842.0,0.328968]
["bitfinex","BTCUSD",1673568627085,0.01383147,18843.0,18841.0,0.1939]
["bitfinex","BTCUSD",1673568627567,0.01438159,18843.0,18841.0,0.1939]
["bitfinex","BTCUSD",1673568627847,0.01383147,18843.0,18841.0,0.1939]
["bitfinex","BTCUSD",1673568629089,0.01438159,18843.0,18841.0,0.0939]
["bitfinex","BTCUSD",1673568629327,0.47245353,18843.0,18840.0,0.1]
["bitfinex","BTCUSD",1673568629864,0.17190341,18843.0,18840.0,0.1]
["bitfinex","BTCUSD",1673568630123,0.00055012,18842.0,18840.0,0.1]
["bitfinex","BTCUSD",1673568630373,0.16712206,18842.0,18839.0,0.1]
["bitfinex","BTCUSD",1673568631104,0.46712206,18842.0,18839.0,0.1]
["bitfinex","BTCUSD",1673568632399,0.39517985,18841.0,18836.0,0.10019]
["bitfinex","BTCUSD",1673568632645,0.3939,18840.0,18836.0,0.10019]
["bitfinex","BTCUSD",1673568632889,0.0085,18839.0,18836.0,0.10019]
["bitfinex","BTCUSD",1673568633644,0.0085,18839.0,18836.0,0.428968]
["bitfinex","BTCUSD",1673568633897,0.0085,18839.0,18837.0,0.328968]
["bitfinex","BTCUSD",1673568634159,0.0085,18839.0,18836.0,0.1]
["bitfinex","BTCUSD",1673568635904,0.16657194,18839.0,18836.0,0.1]
["bitfinex","BTCUSD",1673568636148,0.0085,18839.0,18836.0,0.1]
["bitfinex","BTCUSD",1673568636645,0.02704735,18838.0,18836.0,0.31030494]
["bitfinex","BTCUSD",1673568636897,0.02704735,18838.0,18837.0,0.328968]
["bitfinex","BTCUSD",1673568637141,0.02704735,18838.0,18836.0,0.428968]
["bitfinex","BTCUSD",1673568637380,0.02704735,18838.0,18836.0,0.1]
["bitfinex","BTCUSD",1673568638366,0.02759747,18838.0,18836.0,0.1]
["bitfinex","BTCUSD",1673568639596,0.02704735,18838.0,18836.0,0.1]
["bitfinex","BTCUSD",1673568639827,0.02759747,18838.0,18836.0,0.428968]
["bitfinex","BTCUSD",1673568640096,0.02759747,18838.0,18837.0,0.328968]
["bitfinex","BTCUSD",1673568640341,0.02759747,18838.0,18836.0,0.1]
["bitfinex","BTCUSD",1673568641839,0.02759747,18838.0,18834.0,0.1177302]
["bitfinex","BTCUSD",1673568641840,0.0085,18837.0,18834.0,0.1177302]
["bitfinex","BTCUSD",1673568642086,0.0085,18837.0,18834.0,0.0177302]
["bitfinex","BTCUSD",1673568642565,0.02699748,18836.0,18834.0,0.0177302]
["bitfinex","BTCUSD",1673568643053,0.1024,18835.0,18834.0,0.0177302]
["bitfinex","BTCUSD",1673568643535,0.4024,18835.0,18834.0,0.0177302]
["bitfinex","BTCUSD",1673568643796,0.0085,18835.0,18834.0,0.0177302]
["bitfinex","BTCUSD",1673568644039,0.0085,18835.0,18834.0,0.01765493]
["bitfinex","BTCUSD",1673568644749,0.03544801,18835.0,18834.0,0.01765493]
["bitfinex","BTCUSD",1673568645305,0.30092801,18835.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568645550,0.30055012,18834.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568645795,0.0085,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568646768,0.00905012,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568647034,0.00055012,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568648735,0.02746092,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568648973,0.03596092,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568649455,0.14284701,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568649714,0.34894701,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568650202,0.44284701,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568650451,0.42986092,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568650692,0.1293108,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568650932,0.0354108,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568654182,0.0354108,18833.0,18832.0,0.56193188]
["bitfinex","BTCUSD",1673568654183,0.0269108,18833.0,18832.0,0.56193188]
["bitfinex","BTCUSD",1673568654421,0.0269108,18833.0,18832.0,0.89089988]
["bitfinex","BTCUSD",1673568654671,0.53388241,18836.0,18832.0,0.89089988]
["bitfinex","BTCUSD",1673568654910,0.53388241,18836.0,18833.0,0.21030494]
["bitfinex","BTCUSD",1673568655151,0.00055012,18835.0,18833.0,0.21030494]
["bitfinex","BTCUSD",1673568655381,0.00055012,18835.0,18833.0,0.1]
["bitfinex","BTCUSD",1673568655662,0.53388241,18836.0,18833.0,0.1]
["bitfinex","BTCUSD",1673568655906,0.0085,18835.0,18833.0,0.1]
["bitfinex","BTCUSD",1673568656173,0.00055012,18834.0,18833.0,0.1]
["bitfinex","BTCUSD",1673568656417,0.3085,18835.0,18833.0,0.1]
["bitfinex","BTCUSD",1673568656656,0.02679716,18834.0,18833.0,0.1]
["bitfinex","BTCUSD",1673568656906,0.03529716,18834.0,18833.0,0.63533435]
["bitfinex","BTCUSD",1673568657637,0.03529716,18834.0,18833.0,0.428968]
["bitfinex","BTCUSD",1673568657881,0.02679716,18834.0,18833.0,0.428968]
["bitfinex","BTCUSD",1673568658643,0.53306705,18837.0,18834.0,0.55821517]
["bitfinex","BTCUSD",1673568658886,0.55912037,18836.0,18835.0,0.1]
["bitfinex","BTCUSD",1673568659141,0.52307412,18835.0,18832.0,0.63831451]
["bitfinex","BTCUSD",1673568659398,0.0085,18834.0,18832.0,0.63831451]
["bitfinex","BTCUSD",1673568659638,0.3085,18834.0,18832.0,0.63831451]
["bitfinex","BTCUSD",1673568659889,0.3085,18834.0,18832.0,0.63846509]
["bitfinex","BTCUSD",1673568660140,0.3085,18834.0,18832.0,0.63831451]
["bitfinex","BTCUSD",1673568660660,0.02677855,18833.0,18832.0,0.63831451]
["bitfinex","BTCUSD",1673568660911,0.03582867,18833.0,18832.0,0.63831451]
["bitfinex","BTCUSD",1673568661154,0.03527855,18833.0,18832.0,0.63831451]
["bitfinex","BTCUSD",1673568661411,0.03527855,18833.0,18832.0,0.63846825]
["bitfinex","BTCUSD",1673568661673,0.03527855,18833.0,18832.0,0.63831451]
["bitfinex","BTCUSD",1673568661938,0.03582867,18833.0,18832.0,0.63831451]
["bitfinex","BTCUSD",1673568662190,0.03527855,18833.0,18832.0,0.63831451]
["bitfinex","BTCUSD",1673568662934,0.03582867,18833.0,18832.0,0.63831451]
["bitfinex","BTCUSD",1673568663425,0.03582867,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568664668,0.03527855,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568665407,0.03527855,18833.0,18832.0,0.64163489]
["bitfinex","BTCUSD",1673568665680,0.02677855,18833.0,18832.0,0.97060289]
["bitfinex","BTCUSD",1673568665934,0.02677855,18833.0,18832.0,1.07060289]
["bitfinex","BTCUSD",1673568666183,0.5024901,18836.0,18833.0,0.1]
["bitfinex","BTCUSD",1673568666424,0.5024901,18836.0,18834.0,0.338968]
["bitfinex","BTCUSD",1673568666678,0.5024901,18836.0,18834.0,0.22030494]
["bitfinex","BTCUSD",1673568666922,0.5024901,18836.0,18834.0,0.01]
["bitfinex","BTCUSD",1673568667184,0.04775681,18836.0,18835.0,0.65951021]
["bitfinex","BTCUSD",1673568667432,0.04775681,18836.0,18835.0,0.98847821]
["bitfinex","BTCUSD",1673568667673,0.50497056,18837.0,18835.0,0.98847821]
["bitfinex","BTCUSD",1673568667914,0.50497056,18837.0,18836.0,0.328968]
["bitfinex","BTCUSD",1673568668171,0.50497056,18837.0,18835.0,0.65951021]
["bitfinex","BTCUSD",1673568668426,0.50497056,18837.0,18836.0,0.1]
["bitfinex","BTCUSD",1673568668687,0.53051597,18837.0,18836.0,0.1]
["bitfinex","BTCUSD",1673568668927,0.53901597,18837.0,18836.0,0.1]
["bitfinex","BTCUSD",1673568669445,0.53901597,18837.0,18834.0,0.1]
["bitfinex","BTCUSD",1673568669446,0.57644842,18837.0,18834.0,0.1]
["bitfinex","BTCUSD",1673568669700,0.7836831,18836.0,18834.0,0.1]
["bitfinex","BTCUSD",1673568670190,0.7836831,18836.0,18833.0,0.83687477]
["bitfinex","BTCUSD",1673568670449,0.00055012,18835.0,18834.0,0.65798155]
["bitfinex","BTCUSD",1673568670706,0.09455012,18835.0,18834.0,0.65798155]
["bitfinex","BTCUSD",1673568670954,0.10305012,18835.0,18834.0,0.65798155]
["bitfinex","BTCUSD",1673568671704,0.1025,18835.0,18834.0,0.65798155]
["bitfinex","BTCUSD",1673568672688,0.02492083,18835.0,18834.0,0.65798155]
["bitfinex","BTCUSD",1673568672923,0.02492083,18835.0,18834.0,0.98694955]
["bitfinex","BTCUSD",1673568673418,0.02492083,18835.0,18834.0,0.65798155]
["bitfinex","BTCUSD",1673568673669,0.04820225,18837.0,18834.0,1.08694955]
["bitfinex","BTCUSD",1673568673929,0.04820225,18837.0,18835.0,0.328968]
["bitfinex","BTCUSD",1673568674170,0.04820225,18837.0,18836.0,0.328968]
["bitfinex","BTCUSD",1673568674413,0.00764951,18839.0,18836.0,0.428968]
["bitfinex","BTCUSD",1673568674655,0.00764951,18839.0,18837.0,0.328968]
["bitfinex","BTCUSD",1673568674904,0.00764951,18839.0,18837.0,0.21030494]
["bitfinex","BTCUSD",1673568675153,0.44310619,18839.0,18836.0,0.25169046]
["bitfinex","BTCUSD",1673568675394,0.44310619,18839.0,18836.0,0.8031368]
["bitfinex","BTCUSD",1673568675635,0.44255607,18839.0,18836.0,0.8031368]
["bitfinex","BTCUSD",1673568675879,0.44255607,18839.0,18837.0,0.1]
["bitfinex","BTCUSD",1673568676381,0.3,18838.0,18837.0,0.1]
["bitfinex","BTCUSD",1673568676646,0.32487066,18838.0,18837.0,0.1]
["bitfinex","BTCUSD",1673568677648,0.02487066,18838.0,18837.0,0.78923696]
["bitfinex","BTCUSD",1673568677898,0.02487066,18838.0,18837.0,1.27527514]
["bitfinex","BTCUSD",1673568678121,0.02487066,18838.0,18837.0,0.88782395]
["bitfinex","BTCUSD",1673568678363,0.02487066,18838.0,18837.0,0.67751901]
["bitfinex","BTCUSD",1673568679121,0.02487066,18838.0,18837.0,0.92892011]
["bitfinex","BTCUSD",1673568680596,0.02487066,18838.0,18837.0,0.77091901]
["bitfinex","BTCUSD",1673568685334,0.02487066,18838.0,18837.0,1.29715171]
["bitfinex","BTCUSD",1673568685838,0.00476856,18839.0,18838.0,0.14974131]
["bitfinex","BTCUSD",1673568686087,0.00476856,18839.0,18838.0,0.47870931]
["bitfinex","BTCUSD",1673568686335,0.00476856,18839.0,18838.0,0.63867692]
["bitfinex","BTCUSD",1673568686593,0.02456947,18839.0,18838.0,0.63867692]
["bitfinex","BTCUSD",1673568686859,0.02456947,18839.0,18838.0,0.73267692]
["bitfinex","BTCUSD",1673568688348,0.02456947,18839.0,18838.0,1.23926161]
["bitfinex","BTCUSD",1673568689617,0.02456947,18839.0,18838.0,1.04526161]
["bitfinex","BTCUSD",1673568689880,0.02456947,18839.0,18838.0,0.74898186]
["bitfinex","BTCUSD",1673568690126,0.02456947,18839.0,18838.0,0.93698186]
["bitfinex","BTCUSD",1673568690377,0.02456947,18839.0,18838.0,1.42086822]
["bitfinex","BTCUSD",1673568692373,0.02456947,18839.0,18838.0,0.72667692]
["bitfinex","BTCUSD",1673568693119,0.02456947,18839.0,18838.0,0.81047692]
["bitfinex","BTCUSD",1673568695385,0.02456947,18839.0,18838.0,1.91731072]
["bitfinex","BTCUSD",1673568696146,0.00419086,18843.0,18839.0,0.1]
["bitfinex","BTCUSD",1673568696433,0.00419086,18843.0,18842.0,0.1872]
["bitfinex","BTCUSD",1673568696693,0.00419086,18843.0,18842.0,0.6801449]
["bitfinex","BTCUSD",1673568697420,0.00419086,18843.0,18842.0,0.4929449]
["bitfinex","BTCUSD",1673568698722,0.00419086,18843.0,18842.0,1.00785029]
["bitfinex","BTCUSD",1673568698992,0.00419086,18843.0,18842.0,1.10785029]
["bitfinex","BTCUSD",1673568700018,0.46092406,18843.0,18842.0,0.4929449]
["bitfinex","BTCUSD",1673568700264,0.76092406,18843.0,18840.0,0.75725513]
["bitfinex","BTCUSD",1673568700518,0.3,18842.0,18840.0,0.91673105]
["bitfinex","BTCUSD",1673568701005,0.47881184,18843.0,18841.0,0.63465299]
["bitfinex","BTCUSD",1673568701277,0.47881184,18843.0,18841.0,0.7911481]
["bitfinex","BTCUSD",1673568701515,0.47826172,18843.0,18841.0,0.7911481]
["bitfinex","BTCUSD",1673568702727,0.47826172,18843.0,18842.0,0.328968]
["bitfinex","BTCUSD",1673568702968,0.47826172,18843.0,18842.0,0.26077654]
["bitfinex","BTCUSD",1673568704504,0.02207864,18843.0,18842.0,0.85371011]
["bitfinex","BTCUSD",1673568704996,0.02207864,18843.0,18842.0,1.18267811]
["bitfinex","BTCUSD",1673568705941,0.02207864,18843.0,18842.0,0.85371011]
["bitfinex","BTCUSD",1673568706206,0.02207864,18843.0,18842.0,1.18267811]
["bitfinex","BTCUSD",1673568706445,0.02207864,18843.0,18842.0,1.18255854]
["bitfinex","BTCUSD",1673568706688,0.02207864,18843.0,18842.0,0.58962497]
["bitfinex","BTCUSD",1673568706923,0.02207864,18843.0,18842.0,1.14997043]
["bitfinex","BTCUSD",1673568707158,0.02207864,18843.0,18842.0,0.58962497]
["bitfinex","BTCUSD",1673568707642,0.02207864,18843.0,18842.0,1.24328019]
["bitfinex","BTCUSD",1673568707919,0.02207864,18843.0,18842.0,0.58962497]
["bitfinex","BTCUSD",1673568708160,0.02207864,18843.0,18842.0,1.29120408]
["bitfinex","BTCUSD",1673568709239,0.02207864,18843.0,18842.0,0.58962497]
["bitfinex","BTCUSD",1673568709955,0.02207864,18843.0,18842.0,1.22052222]
["bitfinex","BTCUSD",1673568710441,0.02207864,18843.0,18842.0,0.58962497]
["bitfinex","BTCUSD",1673568710695,0.02207864,18843.0,18842.0,1.25163577]
["bitfinex","BTCUSD",1673568710936,0.02207864,18843.0,18842.0,0.58962497]
["bitfinex","BTCUSD",1673568711172,0.02207864,18843.0,18842.0,1.16505729]
["bitfinex","BTCUSD",1673568711414,0.02207864,18843.0,18842.0,0.58962497]
["bitfinex","BTCUSD",1673568711656,0.02207864,18843.0,18842.0,1.10469629]
["bitfinex","BTCUSD",1673568712183,0.02207864,18843.0,18842.0,0.58962497]
["bitfinex","BTCUSD",1673568712418,0.02207864,18843.0,18842.0,1.23732859]
["bitfinex","BTCUSD",1673568712655,0.02207864,18843.0,18842.0,0.58962497]
["bitfinex","BTCUSD",1673568712896,0.02207864,18843.0,18842.0,1.20632887]
["bitfinex","BTCUSD",1673568714902,0.02207864,18843.0,18842.0,0.87736087]
["bitfinex","BTCUSD",1673568716094,0.02262876,18843.0,18842.0,0.77736087]
["bitfinex","BTCUSD",1673568716328,0.02207864,18843.0,18842.0,0.77736087]
["bitfinex","BTCUSD",1673568716794,0.02207864,18843.0,18842.0,1.10632887]
["bitfinex","BTCUSD",1673568717055,0.02207864,18843.0,18842.0,0.77736087]
["bitfinex","BTCUSD",1673568718535,0.02207864,18843.0,18842.0,1.10632887]
["bitfinex","BTCUSD",1673568720093,0.02207864,18843.0,18842.0,0.77736087]
["bitfinex","BTCUSD",1673568720649,0.02207864,18843.0,18842.0,1.10632887]
["bitfinex","BTCUSD",1673568722995,0.02207864,18843.0,18842.0,0.77736087]
["bitfinex","BTCUSD",1673568723233,0.32207864,18843.0,18842.0,0.77736087]
["bitfinex","BTCUSD",1673568723478,0.02207864,18843.0,18842.0,0.77736087]
["bitfinex","BTCUSD",1673568723962,0.32207864,18843.0,18842.0,0.77736087]
["bitfinex","BTCUSD",1673568724760,0.02207864,18843.0,18842.0,0.77736087]
["bitfinex","BTCUSD",1673568725937,0.02207864,18843.0,18842.0,1.10632887]
["bitfinex","BTCUSD",1673568726168,0.02207864,18843.0,18842.0,0.77736087]
["bitfinex","BTCUSD",1673568728658,0.18015058,18843.0,18842.0,0.77736087]
["bitfinex","BTCUSD",1673568729379,0.02207864,18843.0,18842.0,0.77736087]
["bitfinex","BTCUSD",1673568729625,0.02207864,18843.0,18842.0,0.58352497]
["bitfinex","BTCUSD",1673568730116,0.02207864,18843.0,18842.0,1.16316008]
["bitfinex","BTCUSD",1673568730380,0.02207864,18843.0,18842.0,0.58352497]
["bitfinex","BTCUSD",1673568730635,0.02207864,18843.0,18842.0,0.68352497]
["bitfinex","BTCUSD",1673568731371,0.02207864,18843.0,18842.0,0.84152607]
["bitfinex","BTCUSD",1673568731619,0.00467529,18844.0,18843.0,0.1]
["bitfinex","BTCUSD",1673568731850,0.00467529,18844.0,18843.0,0.58324192]
["bitfinex","BTCUSD",1673568732337,0.00467529,18844.0,18843.0,0.67714192]
["bitfinex","BTCUSD",1673568732584,0.02017173,18844.0,18843.0,0.83514302]
["bitfinex","BTCUSD",1673568733358,0.02017173,18844.0,18843.0,0.67714192]
["bitfinex","BTCUSD",1673568736010,0.02017173,18844.0,18843.0,0.83514302]
["bitfinex","BTCUSD",1673568736272,0.02017173,18844.0,18843.0,0.67714192]
["bitfinex","BTCUSD",1673568736518,0.02017173,18844.0,18843.0,1.94973078]
["bitfinex","BTCUSD",1673568736759,0.02017173,18844.0,18843.0,0.92904302]
["bitfinex","BTCUSD",1673568736995,0.02017173,18844.0,18843.0,1.16604467]
["bitfinex","BTCUSD",1673568737489,0.02017173,18844.0,18843.0,0.92904302]
["bitfinex","BTCUSD",1673568738758,0.02017173,18844.0,18843.0,0.77104192]
["bitfinex","BTCUSD",1673568739000,0.02017173,18844.0,18843.0,1.2452272]
["bitfinex","BTCUSD",1673568739253,0.02017173,18844.0,18843.0,1.1513272]
["bitfinex","BTCUSD",1673568739498,0.02017173,18844.0,18843.0,0.8223592]
["bitfinex","BTCUSD",1673568740351,0.02017173,18844.0,18841.0,0.1]
["bitfinex","BTCUSD",1673568740352,1.40977582,18844.0,18841.0,0.55436588]
["bitfinex","BTCUSD",1673568740600,0.39556283,18843.0,18841.0,0.55436588]
["bitfinex","BTCUSD",1673568740860,0.39556283,18842.0,18841.0,0.55436588]
["bitfinex","BTCUSD",1673568741118,0.69556283,18842.0,18841.0,0.55436588]
["bitfinex","BTCUSD",1673568741363,0.69611295,18842.0,18839.0,0.26969277]
["bitfinex","BTCUSD",1673568741616,0.3937,18841.0,18839.0,0.26969277]
["bitfinex","BTCUSD",1673568741865,0.3937,18841.0,18839.0,0.79209442]
["bitfinex","BTCUSD",1673568742122,0.55215492,18841.0,18839.0,0.79209442]
["bitfinex","BTCUSD",1673568742372,0.3937,18841.0,18839.0,0.79209442]
["bitfinex","BTCUSD",1673568743364,0.39425012,18841.0,18839.0,0.16969277]
["bitfinex","BTCUSD",1673568743663,0.1,18839.0,18836.0,0.01682738]
["bitfinex","BTCUSD",1673568743969,0.69545251,18839.0,18836.0,0.01682738]
["bitfinex","BTCUSD",1673568744181,0.4464219,18838.0,18836.0,0.01682738]
["bitfinex","BTCUSD",1673568744431,0.3,18837.0,18836.0,0.01682738]
["bitfinex","BTCUSD",1673568745190,0.46091572,18838.0,18836.0,0.01682738]
["bitfinex","BTCUSD",1673568745440,0.01449382,18838.0,18836.0,0.01682738]
["bitfinex","BTCUSD",1673568746172,0.0932,18837.0,18836.0,0.01682738]
["bitfinex","BTCUSD",1673568746420,0.52606784,18837.0,18836.0,0.01682738]
["bitfinex","BTCUSD",1673568746670,0.82606784,18837.0,18836.0,0.01682738]
["bitfinex","BTCUSD",1673568747404,0.93006413,18837.0,18836.0,0.01682738]
["bitfinex","BTCUSD",1673568747652,0.93006413,18837.0,18835.0,0.01590959]
["bitfinex","BTCUSD",1673568747653,0.92021796,18837.0,18835.0,0.01590959]
["bitfinex","BTCUSD",1673568747899,0.4871,18836.0,18835.0,0.01590959]
["bitfinex","BTCUSD",1673568748647,0.50152788,18836.0,18835.0,0.01590959]
["bitfinex","BTCUSD",1673568749397,0.90131265,18836.0,18835.0,0.01590959]
["bitfinex","BTCUSD",1673568750144,0.41476277,18836.0,18835.0,0.01590959]
["bitfinex","BTCUSD",1673568750631,0.71476277,18836.0,18835.0,0.01590959]
["bitfinex","BTCUSD",1673568754610,0.79562905,18836.0,18835.0,0.01590959]
["bitfinex","BTCUSD",1673568754883,0.91026277,18836.0,18835.0,5.9e-07]
["bitfinex","BTCUSD",1673568757088,0.510478,18836.0,18835.0,5.9e-07]
["bitfinex","BTCUSD",1673568758079,0.50992788,18836.0,18835.0,5.9e-07]
["bitfinex","BTCUSD",1673568758571,0.20142788,18836.0,18835.0,5.9e-07]
["bitfinex","BTCUSD",1673568758824,0.01442788,18836.0,18835.0,0.10000059]
["bitfinex","BTCUSD",1673568760048,0.01442788,18836.0,18835.0,0.69492078]
["bitfinex","BTCUSD",1673568760791,0.01442788,18836.0,18835.0,0.42896859]
["bitfinex","BTCUSD",1673568761285,0.01442788,18836.0,18835.0,1.0166466]
["bitfinex","BTCUSD",1673568761545,0.46322733,18839.0,18835.0,1.0166466]
["bitfinex","BTCUSD",1673568761834,0.46322733,18839.0,18835.0,0.89798354]
["bitfinex","BTCUSD",1673568762318,0.46322733,18839.0,18836.0,0.60314766]
["bitfinex","BTCUSD",1673568762580,0.46322733,18839.0,18836.0,0.8134526]
["bitfinex","BTCUSD",1673568762839,0.00055012,18838.0,18837.0,0.1]
["bitfinex","BTCUSD",1673568763068,0.46322733,18839.0,18837.0,0.1]
["bitfinex","BTCUSD",1673568763315,0.48791677,18838.0,18836.0,0.60314766]
["bitfinex","BTCUSD",1673568763571,0.3,18837.0,18836.0,0.60314766]
["bitfinex","BTCUSD",1673568764063,0.30055012,18837.0,18835.0,0.10000059]
["bitfinex","BTCUSD",1673568764328,0.30055012,18837.0,18835.0,0.6608914]
["bitfinex","BTCUSD",1673568765337,0.72837529,18837.0,18835.0,0.6608914]
["bitfinex","BTCUSD",1673568765575,0.01362016,18836.0,18835.0,0.66118815]
["bitfinex","BTCUSD",1673568765813,0.01362016,18836.0,18835.0,0.6608914]
["bitfinex","BTCUSD",1673568766796,0.01362016,18836.0,18835.0,5.9e-07]
["bitfinex","BTCUSD",1673568767047,0.55239577,18836.0,18835.0,5.9e-07]
["bitfinex","BTCUSD",1673568767287,0.85239577,18836.0,18835.0,5.9e-07]
["bitfinex","BTCUSD",1673568767785,0.31362016,18836.0,18835.0,5.9e-07]
["bitfinex","BTCUSD",1673568768769,0.01362016,18836.0,18835.0,5.9e-07]
["bitfinex","BTCUSD",1673568771775,0.10732016,18836.0,18835.0,5.9e-07]
["bitfinex","BTCUSD",1673568775533,0.10732016,18836.0,18835.0,0.10000059]
["bitfinex","BTCUSD",1673568777532,0.01362016,18836.0,18835.0,0.79626036]
["bitfinex","BTCUSD",1673568778608,0.52774552,18839.0,18836.0,0.1]
["bitfinex","BTCUSD",1673568778856,0.52774552,18839.0,18837.0,0.328968]
["bitfinex","BTCUSD",1673568779111,0.52829564,18839.0,18838.0,0.328968]
["bitfinex","BTCUSD",1673568779345,0.53624552,18839.0,18836.0,0.1]
["bitfinex","BTCUSD",1673568779597,0.01411459,18838.0,18836.0,0.31030494]
["bitfinex","BTCUSD",1673568779832,0.01411459,18838.0,18837.0,0.328968]
["bitfinex","BTCUSD",1673568780077,0.01466471,18838.0,18837.0,0.328968]
["bitfinex","BTCUSD",1673568780600,0.62906793,18838.0,18836.0,0.1]
["bitfinex","BTCUSD",1673568780849,0.44862072,18837.0,18835.0,0.77904093]
["bitfinex","BTCUSD",1673568781093,0.3,18836.0,18835.0,0.77904093]
["bitfinex","BTCUSD",1673568781343,0.3,18836.0,18835.0,5.9e-07]
["bitfinex","BTCUSD",1673568781344,0.30055012,18836.0,18835.0,5.9e-07]
["bitfinex","BTCUSD",1673568781844,0.29987275,18836.0,18835.0,5.9e-07]
["bitfinex","BTCUSD",1673568782081,0.5034671,18838.0,18835.0,5.9e-07]
["bitfinex","BTCUSD",1673568782338,0.09415012,18837.0,18835.0,5.9e-07]
["bitfinex","BTCUSD",1673568782585,0.01407325,18836.0,18835.0,0.52835703]
["bitfinex","BTCUSD",1673568783807,0.01462337,18836.0,18835.0,0.52835703]
["bitfinex","BTCUSD",1673568784071,0.01407325,18836.0,18835.0,0.52835703]
["bitfinex","BTCUSD",1673568784318,0.54420243,18836.0,18835.0,5.9e-07]
["bitfinex","BTCUSD",1673568784557,1.00254703,18836.0,18835.0,5.9e-07]
["bitfinex","BTCUSD",1673568784800,1.00309715,18836.0,18835.0,5.9e-07]
["bitfinex","BTCUSD",1673568785527,0.84420243,18836.0,18835.0,5.9e-07]
["bitfinex","BTCUSD",1673568785765,0.31407325,18836.0,18835.0,5.9e-07]
["bitfinex","BTCUSD",1673568786022,0.31407325,18836.0,18835.0,0.10000059]
["bitfinex","BTCUSD",1673568786268,0.01407325,18836.0,18835.0,0.60284965]
["bitfinex","BTCUSD",1673568786515,0.01462337,18836.0,18835.0,0.60284965]
["bitfinex","BTCUSD",1673568786761,0.31407325,18836.0,18835.0,0.60284965]
["bitfinex","BTCUSD",1673568787239,0.01407325,18836.0,18835.0,0.60284965]
["bitfinex","BTCUSD",1673568789477,0.01407325,18836.0,18835.0,0.76073182]
["bitfinex","BTCUSD",1673568789720,0.01407325,18836.0,18835.0,1.08969982]
["bitfinex","BTCUSD",1673568790213,0.01407325,18836.0,18835.0,0.93169872]
["bitfinex","BTCUSD",1673568790701,0.69628503,18838.0,18835.0,0.93169872]
["bitfinex","BTCUSD",1673568790947,0.69628503,18838.0,18836.0,0.328968]
["bitfinex","BTCUSD",1673568791178,0.3,18837.0,18835.0,0.60273072]
["bitfinex","BTCUSD",1673568791426,0.72152964,18837.0,18835.0,0.60273072]
["bitfinex","BTCUSD",1673568791920,0.40858581,18836.0,18835.0,5.9e-07]
["bitfinex","BTCUSD",1673568792163,0.96138053,18836.0,18835.0,5.9e-07]
["bitfinex","BTCUSD",1673568793151,0.80303593,18836.0,18835.0,5.9e-07]
["bitfinex","BTCUSD",1673568793406,0.96138053,18836.0,18835.0,5.9e-07]
["bitfinex","BTCUSD",1673568794162,0.0939,18836.0,18835.0,5.9e-07]
["bitfinex","BTCUSD",1673568794411,0.09445012,18836.0,18834.0,0.684946]
["bitfinex","BTCUSD",1673568794651,1.00908452,18836.0,18834.0,0.684946]
["bitfinex","BTCUSD",1673568796405,1.24619243,18836.0,18834.0,0.09500059]
["bitfinex","BTCUSD",1673568796720,1.0214364,18835.0,18833.0,0.1]
["bitfinex","BTCUSD",1673568796973,0.98929308,18834.0,18832.0,0.71594858]
["bitfinex","BTCUSD",1673568797215,0.53094848,18834.0,18832.0,0.71594858]
["bitfinex","BTCUSD",1673568797461,0.68929308,18834.0,18832.0,0.71594858]
["bitfinex","BTCUSD",1673568797706,0.01357242,18833.0,18832.0,0.71594858]
["bitfinex","BTCUSD",1673568799252,0.31357242,18833.0,18832.0,0.71594858]
["bitfinex","BTCUSD",1673568799966,0.31357242,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568799967,0.40747242,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568800213,1.02717268,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568801986,1.02717268,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568802241,0.56882808,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568802520,0.10747242,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568802738,0.01357242,18833.0,18832.0,0.1177302]
["bitfinex","BTCUSD",1673568804452,0.31357242,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568804927,0.84920076,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568805190,1.33835327,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568805420,1.32286934,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568805682,1.16566428,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568805921,1.0073621,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568806405,1.16560908,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568806672,1.46486008,18833.0,18832.0,0.0177302]
["bitfinex","BTCUSD",1673568806908,0.1,18831.0,18830.0,0.01739395]
["bitfinex","BTCUSD",1673568807148,0.2587762,18831.0,18830.0,0.01739395]
["bitfinex","BTCUSD",1673568807403,0.95434142,18831.0,18828.0,0.01906921]
["bitfinex","BTCUSD",1673568807668,0.82994172,18830.0,18826.0,0.01906921]
["bitfinex","BTCUSD",1673568807922,0.0937,18828.0,18827.0,0.65558686]
["bitfinex","BTCUSD",1673568808203,0.98708586,18830.0,18828.0,0.59774879]
["bitfinex","BTCUSD",1673568808428,0.90958015,18830.0,18828.0,0.59774879]
["bitfinex","BTCUSD",1673568808918,0.04977974,18830.0,18829.0,0.50214001]
["bitfinex","BTCUSD",1673568809237,0.04977974,18830.0,18829.0,1.04141295]
["bitfinex","BTCUSD",1673568809455,0.26340353,18833.0,18829.0,0.934437]
["bitfinex","BTCUSD",1673568809721,0.04974708,18833.0,18830.0,0.63927294]
["bitfinex","BTCUSD",1673568809939,0.04974708,18833.0,18831.0,0.328968]
["bitfinex","BTCUSD",1673568810179,0.49164025,18833.0,18831.0,0.59046524]
["bitfinex","BTCUSD",1673568810512,0.49109013,18833.0,18831.0,0.59046524]
["bitfinex","BTCUSD",1673568810728,0.49209013,18833.0,18831.0,0.59046524]
["bitfinex","BTCUSD",1673568810979,0.05074708,18833.0,18830.0,0.114]
["bitfinex","BTCUSD",1673568811227,0.05074708,18833.0,18832.0,0.0939]
["bitfinex","BTCUSD",1673568811491,0.04974708,18833.0,18832.0,0.422868]
["bitfinex","BTCUSD",1673568811717,0.059,18833.0,18832.0,0.422868]
["bitfinex","BTCUSD",1673568811972,0.00925293,18833.0,18832.0,0.422868]
["bitfinex","BTCUSD",1673568812723,0.64282061,18837.0,18833.0,0.1]
["bitfinex","BTCUSD",1673568812990,0.67972762,18836.0,18833.0,0.40420494]
["bitfinex","BTCUSD",1673568813239,0.44626028,18835.0,18833.0,0.1939]
["bitfinex","BTCUSD",1673568813482,0.44571016,18835.0,18833.0,0.1939]
["bitfinex","BTCUSD",1673568813742,0.4597939,18835.0,18834.0,0.328968]
["bitfinex","BTCUSD",1673568813997,0.44218151,18834.0,18832.0,0.1]
["bitfinex","BTCUSD",1673568814217,0.74273163,18834.0,18832.0,0.1]
["bitfinex","BTCUSD",1673568814482,0.44218151,18834.0,18833.0,0.036]
["bitfinex","BTCUSD",1673568814743,0.01508374,18835.0,18833.0,0.036]
["bitfinex","BTCUSD",1673568814744,0.5456469,18835.0,18833.0,0.036]
["bitfinex","BTCUSD",1673568815027,0.01408374,18835.0,18834.0,0.62332632]
["bitfinex","BTCUSD",1673568815592,0.01408374,18835.0,18834.0,0.60832632]
["bitfinex","BTCUSD",1673568816488,0.04608374,18835.0,18834.0,0.60832632]
["bitfinex","BTCUSD",1673568816975,0.04608374,18835.0,18834.0,0.93729432]
["bitfinex","BTCUSD",1673568817459,0.04608374,18835.0,18834.0,0.9315663]
["bitfinex","BTCUSD",1673568817711,0.04608374,18835.0,18834.0,0.6025983]
["bitfinex","BTCUSD",1673568818484,0.04608374,18835.0,18834.0,1.0315663]
["bitfinex","BTCUSD",1673568820485,0.04608374,18835.0,18834.0,0.7025983]
["bitfinex","BTCUSD",1673568821944,0.04608374,18835.0,18834.0,1.0315663]
["bitfinex","BTCUSD",1673568824166,0.04608374,18835.0,18834.0,0.7025983]
["bitfinex","BTCUSD",1673568824671,0.04608374,18835.0,18833.0,0.1939]
["bitfinex","BTCUSD",1673568824931,0.52889164,18835.0,18833.0,0.70827971]
["bitfinex","BTCUSD",1673568825157,0.52889164,18835.0,18834.0,0.328968]
["bitfinex","BTCUSD",1673568825459,0.04608374,18835.0,18833.0,0.70827971]
["bitfinex","BTCUSD",1673568825746,0.01408374,18835.0,18834.0,0.59168027]
["bitfinex","BTCUSD",1673568825970,0.01508374,18835.0,18834.0,0.59168027]
["bitfinex","BTCUSD",1673568826222,0.01563386,18835.0,18833.0,0.2299]
["bitfinex","BTCUSD",1673568826506,0.51315256,18835.0,18833.0,0.1939]
["bitfinex","BTCUSD",1673568826706,0.51260244,18835.0,18834.0,0.328968]
["bitfinex","BTCUSD",1673568826998,0.54460244,18835.0,18833.0,0.1939]
["bitfinex","BTCUSD",1673568827451,0.41855846,18834.0,18832.0,0.63163178]
["bitfinex","BTCUSD",1673568827964,0.41855846,18834.0,18833.0,0.036]
["bitfinex","BTCUSD",1673568828204,0.41855846,18834.0,18832.0,0.63163178]
["bitfinex","BTCUSD",1673568828448,0.41855846,18834.0,18832.0,0.74163178]
["bitfinex","BTCUSD",1673568828449,0.42155846,18834.0,18832.0,0.74163178]
["bitfinex","BTCUSD",1673568828684,0.43444965,18834.0,18832.0,0.63163178]
["bitfinex","BTCUSD",1673568828930,0.43544965,18834.0,18833.0,0.036]
["bitfinex","BTCUSD",1673568829181,0.43089953,18834.0,18832.0,0.63163178]
["bitfinex","BTCUSD",1673568829418,0.43389953,18834.0,18832.0,0.74163178]
["bitfinex","BTCUSD",1673568829680,0.43389953,18834.0,18832.0,0.63163178]
["bitfinex","BTCUSD",1673568829930,0.43389953,18834.0,18833.0,0.328968]
["bitfinex","BTCUSD",1673568830430,0.43389953,18834.0,18832.0,0.63163178]
["bitfinex","BTCUSD",1673568830710,0.43489953,18834.0,18833.0,0.036]
["bitfinex","BTCUSD",1673568830953,0.43489953,18834.0,18833.0,0.03622428]
["bitfinex","BTCUSD",1673568831682,0.43489953,18834.0,18833.0,0.036]
["bitfinex","BTCUSD",1673568832193,0.43489953,18834.0,18833.0,0.364968]
["bitfinex","BTCUSD",1673568832960,0.43489953,18834.0,18833.0,0.036]
["bitfinex","BTCUSD",1673568833202,0.01689119,18834.0,18833.0,0.69425172]
["bitfinex","BTCUSD",1673568833470,0.01689119,18834.0,18833.0,1.02321972]
["bitfinex","BTCUSD",1673568834680,0.01689119,18834.0,18833.0,1.12321972]
["bitfinex","BTCUSD",1673568838624,0.01689119,18834.0,18833.0,0.464968]
["bitfinex","BTCUSD",1673568838845,0.01689119,18834.0,18833.0,0.652268]
["bitfinex","BTCUSD",1673568839093,0.01689119,18834.0,18833.0,1.67332808]
["bitfinex","BTCUSD",1673568839329,0.01689119,18834.0,18833.0,1.83217019]
["bitfinex","BTCUSD",1673568839568,0.02034165,18834.0,18833.0,1.83217019]
["bitfinex","BTCUSD",1673568839818,0.02034165,18834.0,18833.0,1.04811176]
["bitfinex","BTCUSD",1673568840307,0.02034165,18834.0,18833.0,1.42634755]
["bitfinex","BTCUSD",1673568840793,0.02034165,18834.0,18833.0,1.41962033]
["bitfinex","BTCUSD",1673568841294,0.02034165,18834.0,18833.0,0.81111011]
["bitfinex","BTCUSD",1673568841560,0.02034165,18834.0,18833.0,1.04811176]
["bitfinex","BTCUSD",1673568841781,0.65673945,18839.0,18835.0,0.00085199]
["bitfinex","BTCUSD",1673568842127,0.00529374,18839.0,18836.0,0.53927294]
["bitfinex","BTCUSD",1673568842317,0.00529374,18839.0,18837.0,0.53927294]
["bitfinex","BTCUSD",1673568842559,0.05292795,18839.0,18838.0,0.428968]
["bitfinex","BTCUSD",1673568842813,0.00529374,18839.0,18838.0,0.616868]
["bitfinex","BTCUSD",1673568843074,0.44623149,18839.0,18838.0,0.428968]
["bitfinex","BTCUSD",1673568843349,0.00529374,18839.0,18838.0,0.1]
["bitfinex","BTCUSD",1673568843580,0.01029374,18839.0,18838.0,0.428968]
["bitfinex","BTCUSD",1673568843822,0.00529374,18839.0,18838.0,0.428968]
["bitfinex","BTCUSD",1673568844066,0.54322431,18839.0,18838.0,0.119]
["bitfinex","BTCUSD",1673568844309,0.54322431,18839.0,18838.0,0.019]
["bitfinex","BTCUSD",1673568844553,0.84322431,18839.0,18838.0,0.019]
["bitfinex","BTCUSD",1673568844789,0.84322431,18839.0,18836.0,0.63639034]
["bitfinex","BTCUSD",1673568844790,1.00144928,18839.0,18836.0,0.63639034]
["bitfinex","BTCUSD",1673568845050,0.3,18838.0,18836.0,0.63639034]
["bitfinex","BTCUSD",1673568845289,0.54322431,18839.0,18837.0,0.60401215]
["bitfinex","BTCUSD",1673568845531,0.54822431,18839.0,18837.0,0.60401215]
["bitfinex","BTCUSD",1673568846286,0.54322431,18839.0,18837.0,0.60401215]
["bitfinex","BTCUSD",1673568846794,0.54377443,18839.0,18837.0,0.60401215]
["bitfinex","BTCUSD",1673568847040,0.54377443,18839.0,18837.0,0.62301215]
["bitfinex","BTCUSD",1673568847527,0.54322431,18839.0,18837.0,0.62301215]
["bitfinex","BTCUSD",1673568848052,0.00529374,18839.0,18837.0,0.83331709]
["bitfinex","BTCUSD",1673568848292,0.00529374,18839.0,18838.0,0.423968]
["bitfinex","BTCUSD",1673568848558,0.00529374,18839.0,18838.0,0.1]
["bitfinex","BTCUSD",1673568849801,0.01029374,18839.0,18838.0,0.1]
["bitfinex","BTCUSD",1673568851022,0.01029374,18839.0,18838.0,0.430063]
["bitfinex","BTCUSD",1673568852010,0.01029374,18839.0,18838.0,1.01026038]
["bitfinex","BTCUSD",1673568856394,0.01084386,18839.0,18838.0,1.01026038]
["bitfinex","BTCUSD",1673568856651,0.01084386,18839.0,18838.0,0.98526038]
["bitfinex","BTCUSD",1673568856652,0.01029374,18839.0,18838.0,0.98526038]
["bitfinex","BTCUSD",1673568858652,0.5332331,18839.0,18838.0,0.075]
["bitfinex","BTCUSD",1673568858889,0.5332331,18839.0,18836.0,0.65061274]
["bitfinex","BTCUSD",1673568859141,0.5332331,18839.0,18837.0,0.54287836]
["bitfinex","BTCUSD",1673568859389,0.53268298,18839.0,18837.0,0.54287836]
["bitfinex","BTCUSD",1673568859626,0.52768298,18839.0,18837.0,0.54287836]
["bitfinex","BTCUSD",1673568860359,0.00529374,18839.0,18837.0,0.56187836]
["bitfinex","BTCUSD",1673568860858,0.00529374,18839.0,18838.0,0.1]
["bitfinex","BTCUSD",1673568862317,0.01029374,18839.0,18838.0,0.1]
["bitfinex","BTCUSD",1673568862547,0.41964617,18839.0,18838.0,0.1]
["bitfinex","BTCUSD",1673568863299,0.41964617,18839.0,18837.0,0.54287836]
["bitfinex","BTCUSD",1673568864034,0.41964617,18839.0,18837.0,0.54260913]
["bitfinex","BTCUSD",1673568864755,0.41964617,18839.0,18838.0,0.1]
["bitfinex","BTCUSD",1673568865303,0.41464617,18839.0,18838.0,0.1]
["bitfinex","BTCUSD",1673568865564,0.41464617,18839.0,18838.0,0.08]
["bitfinex","BTCUSD",1673568866065,0.01029374,18839.0,18838.0,0.98070387]
["bitfinex","BTCUSD",1673568866346,0.01029374,18839.0,18838.0,1.19456193]
["bitfinex","BTCUSD",1673568868058,0.01029374,18839.0,18838.0,0.598163]
["bitfinex","BTCUSD",1673568868287,0.01029374,18839.0,18838.0,0.692163]
["bitfinex","BTCUSD",1673568868749,0.01029374,18839.0,18838.0,0.85100271]
["bitfinex","BTCUSD",1673568869509,0.00529374,18839.0,18838.0,0.85100271]
["bitfinex","BTCUSD",1673568869755,0.00529374,18839.0,18838.0,0.94100271]
["bitfinex","BTCUSD",1673568869978,0.00529374,18839.0,18838.0,0.94122693]
["bitfinex","BTCUSD",1673568870228,0.00529374,18839.0,18838.0,1.17822858]
["bitfinex","BTCUSD",1673568870471,0.00529374,18839.0,18838.0,1.96207126]
["bitfinex","BTCUSD",1673568870705,0.00529374,18839.0,18838.0,1.17822858]
["bitfinex","BTCUSD",1673568871167,0.00529374,18839.0,18838.0,0.94122693]
["bitfinex","BTCUSD",1673568871911,1e-08,18839.0,18838.0,0.84712693]
["bitfinex","BTCUSD",1673568872161,1e-08,18839.0,18838.0,1.52181981]
["bitfinex","BTCUSD",1673568872939,1e-08,18839.0,18838.0,1.75882146]
["bitfinex","BTCUSD",1673568873166,1e-08,18839.0,18838.0,1.52181981]
["bitfinex","BTCUSD",1673568874167,1e-08,18839.0,18838.0,2.5426653]
["bitfinex","BTCUSD",1673568876105,1e-08,18839.0,18838.0,2.85866751]
["bitfinex","BTCUSD",1673568876379,1e-08,18839.0,18838.0,2.6998278]
["bitfinex","BTCUSD",1673568877112,1e-08,18839.0,18838.0,1.75873364]
["bitfinex","BTCUSD",1673568877344,1e-08,18839.0,18838.0,1.66473364]
["bitfinex","BTCUSD",1673568877846,1e-08,18839.0,18838.0,1.42773199]
["bitfinex","BTCUSD",1673568878106,1e-08,18839.0,18838.0,0.59428722]
["bitfinex","BTCUSD",1673568878338,1e-08,18839.0,18838.0,0.50028722]
["bitfinex","BTCUSD",1673568879353,1e-08,18839.0,18838.0,0.09]
["bitfinex","BTCUSD",1673568879608,0.09360001,18839.0,18838.0,0.09]
["bitfinex","BTCUSD",1673568881835,1e-08,18839.0,18838.0,0.099]
["bitfinex","BTCUSD",1673568882085,1e-08,18839.0,18838.0,0.429063]
["bitfinex","BTCUSD",1673568882597,1e-08,18839.0,18838.0,0.099]
["bitfinex","BTCUSD",1673568883096,0.00055013,18839.0,18838.0,0.09]
["bitfinex","BTCUSD",1673568883588,1e-08,18839.0,18838.0,0.09]
["bitfinex","BTCUSD",1673568884081,1e-08,18839.0,18838.0,0.30030494]
["bitfinex","BTCUSD",1673568884317,1e-08,18839.0,18838.0,0.09]
["bitfinex","BTCUSD",1673568884601,1e-08,18839.0,18838.0,0.420063]
["bitfinex","BTCUSD",1673568888485,1e-08,18839.0,18838.0,0.57881489]
["bitfinex","BTCUSD",1673568888924,1e-08,18839.0,18838.0,1.59969367]
["bitfinex","BTCUSD",1673568889798,1e-08,18839.0,18838.0,2.34679105]
["bitfinex","BTCUSD",1673568890019,1e-08,18839.0,18838.0,2.77704892]
["bitfinex","BTCUSD",1673568890252,0.00529374,18841.0,18839.0,5.999e-05]
["bitfinex","BTCUSD",1673568890480,0.00529374,18841.0,18840.0,0.92135267]
["bitfinex","BTCUSD",1673568890694,0.00529374,18841.0,18840.0,0.68303887]
["bitfinex","BTCUSD",1673568890914,0.00529374,18841.0,18840.0,0.92135267]
["bitfinex","BTCUSD",1673568891130,0.00529374,18841.0,18840.0,0.68303887]
["bitfinex","BTCUSD",1673568892058,0.01129374,18841.0,18840.0,0.68303887]
["bitfinex","BTCUSD",1673568892722,0.00529374,18841.0,18840.0,0.68303887]
["bitfinex","BTCUSD",1673568893852,0.00529374,18841.0,18840.0,1.33891673]
["bitfinex","BTCUSD",1673568894070,0.00529374,18841.0,18840.0,1.08594086]
["bitfinex","BTCUSD",1673568894305,0.00529374,18841.0,18840.0,1.10494086]
["bitfinex","BTCUSD",1673568894742,0.00529374,18841.0,18840.0,1.00494086]
["bitfinex","BTCUSD",1673568894957,0.00529374,18841.0,18840.0,0.349063]
["bitfinex","BTCUSD",1673568895170,0.79865676,18841.0,18840.0,0.019]
["bitfinex","BTCUSD",1673568895433,0.79865676,18841.0,18839.0,0.775548]
["bitfinex","BTCUSD",1673568895657,0.79865676,18841.0,18840.0,0.019]
["bitfinex","BTCUSD",1673568895835,0.79865676,18841.0,18839.0,0.775548]
["bitfinex","BTCUSD",1673568896080,0.80465676,18841.0,18839.0,0.775548]
["bitfinex","BTCUSD",1673568896961,0.79865676,18841.0,18839.0,0.775548]
["bitfinex","BTCUSD",1673568897192,0.79865676,18841.0,18839.0,0.694548]
["bitfinex","BTCUSD",1673568900116,0.79920688,18841.0,18839.0,0.694548]
["bitfinex","BTCUSD",1673568900330,0.79865676,18841.0,18839.0,0.694548]
["bitfinex","BTCUSD",1673568900780,0.95688173,18841.0,18839.0,0.694548]
["bitfinex","BTCUSD",1673568901209,0.95743185,18841.0,18839.0,0.694548]
["bitfinex","BTCUSD",1673568901425,0.95743185,18841.0,18839.0,0.01905999]
["bitfinex","BTCUSD",1673568901646,0.58206874,18840.0,18839.0,0.01905999]
["bitfinex","BTCUSD",1673568901897,1.32990189,18840.0,18839.0,0.01905999]
["bitfinex","BTCUSD",1673568902121,1.46408725,18840.0,18839.0,0.01905999]
["bitfinex","BTCUSD",1673568902347,1.21974235,18840.0,18839.0,0.01905999]
["bitfinex","BTCUSD",1673568902558,1.11974235,18840.0,18839.0,0.01905999]
["bitfinex","BTCUSD",1673568903721,0.88240322,18840.0,18839.0,5.999e-05]
["bitfinex","BTCUSD",1673568903935,1.11974235,18840.0,18839.0,5.999e-05]
["bitfinex","BTCUSD",1673568904154,1.12574235,18840.0,18839.0,5.999e-05]
["bitfinex","BTCUSD",1673568904339,0.88240322,18840.0,18839.0,5.999e-05]
["bitfinex","BTCUSD",1673568904817,0.68050322,18840.0,18839.0,0.01005999]
["bitfinex","BTCUSD",1673568905031,0.82194377,18840.0,18839.0,0.01005999]
["bitfinex","BTCUSD",1673568905244,0.52194377,18840.0,18839.0,0.01005999]
["bitfinex","BTCUSD",1673568905465,0.82194377,18840.0,18839.0,0.01005999]
["bitfinex","BTCUSD",1673568905680,0.005,18840.0,18839.0,0.01005999]
["bitfinex","BTCUSD",1673568906539,0.64509424,18841.0,18839.0,5.999e-05]
["bitfinex","BTCUSD",1673568906688,0.005,18840.0,18839.0,0.00705999]
["bitfinex","BTCUSD",1673568907652,0.005,18840.0,18839.0,0.10705999]
["bitfinex","BTCUSD",1673568909574,0.00529374,18841.0,18839.0,0.70444514]
["bitfinex","BTCUSD",1673568909856,0.006,18840.0,18839.0,0.70444514]
["bitfinex","BTCUSD",1673568910682,0.006,18840.0,18839.0,1.03420014]
["bitfinex","BTCUSD",1673568912832,0.006,18840.0,18839.0,0.70444514]
["bitfinex","BTCUSD",1673568913785,0.006,18840.0,18839.0,1.03420014]
["bitfinex","BTCUSD",1673568915260,0.006,18840.0,18839.0,0.42981499]
["bitfinex","BTCUSD",1673568915566,0.00529374,18841.0,18840.0,0.7091983]
["bitfinex","BTCUSD",1673568915804,0.00529374,18841.0,18840.0,1.19782917]
["bitfinex","BTCUSD",1673568916065,0.00529374,18841.0,18840.0,0.58863087]
["bitfinex","BTCUSD",1673568916547,0.00529374,18841.0,18840.0,0.77613087]
["bitfinex","BTCUSD",1673568916824,0.00529374,18841.0,18840.0,1.97283897]
["bitfinex","BTCUSD",1673568917064,0.00571556,18842.0,18841.0,0.16524748]
["bitfinex","BTCUSD",1673568917357,0.00571556,18842.0,18841.0,1.99354582]
["bitfinex","BTCUSD",1673568917576,0.00571556,18842.0,18841.0,2.51977852]
["bitfinex","BTCUSD",1673568917826,0.00571556,18842.0,18841.0,2.202102]
["bitfinex","BTCUSD",1673568918305,0.00571556,18842.0,18841.0,2.49408295]
["bitfinex","BTCUSD",1673568918548,0.00571556,18842.0,18841.0,2.33517134]
["bitfinex","BTCUSD",1673568918791,0.00571556,18842.0,18841.0,2.83593236]
["bitfinex","BTCUSD",1673568919037,0.00571556,18842.0,18841.0,1.35382378]
["bitfinex","BTCUSD",1673568919276,0.00571556,18842.0,18841.0,1.33506255]
["bitfinex","BTCUSD",1673568920250,0.00571556,18842.0,18841.0,0.67434248]
["bitfinex","BTCUSD",1673568920489,0.00571556,18842.0,18841.0,1.07136747]
["bitfinex","BTCUSD",1673568920986,0.00571556,18842.0,18841.0,1.85509182]
["bitfinex","BTCUSD",1673568921244,0.00571556,18842.0,18841.0,1.07136747]
["bitfinex","BTCUSD",1673568921476,0.00571556,18842.0,18841.0,1.85509261]
["bitfinex","BTCUSD",1673568921723,0.00571556,18842.0,18841.0,1.85509408]
["bitfinex","BTCUSD",1673568922010,0.00571556,18842.0,18841.0,1.07136747]
["bitfinex","BTCUSD",1673568922483,0.00571556,18842.0,18841.0,0.83310371]
["bitfinex","BTCUSD",1673568925188,0.00571556,18842.0,18841.0,1.07136747]
["bitfinex","BTCUSD",1673568925424,0.00571556,18842.0,18841.0,1.59760017]
["bitfinex","BTCUSD",1673568925674,0.00571556,18842.0,18841.0,2.54021148]
["bitfinex","BTCUSD",1673568926412,0.00571556,18842.0,18841.0,2.38112808]
["bitfinex","BTCUSD",1673568926671,0.00571556,18842.0,18841.0,2.63361148]
["bitfinex","BTCUSD",1673568926924,0.00571556,18842.0,18841.0,2.79244337]
["bitfinex","BTCUSD",1673568927414,0.00571556,18842.0,18841.0,2.47477053]
["bitfinex","BTCUSD",1673568927655,0.00571556,18842.0,18841.0,2.33477053]
["bitfinex","BTCUSD",1673568927896,0.00571556,18842.0,18841.0,2.47377053]
["bitfinex","BTCUSD",1673568928146,0.00571556,18842.0,18841.0,3.06557053]
["bitfinex","BTCUSD",1673568928385,0.00571556,18842.0,18841.0,2.98561467]
["bitfinex","BTCUSD",1673568928858,0.00571556,18842.0,18841.0,3.38271032]
["bitfinex","BTCUSD",1673568929103,0.00571556,18842.0,18841.0,3.52171032]
["bitfinex","BTCUSD",1673568929347,0.00571556,18842.0,18841.0,3.36237988]
["bitfinex","BTCUSD",1673568930141,0.00571556,18842.0,18841.0,3.52171032]
["bitfinex","BTCUSD",1673568930372,0.00571556,18842.0,18841.0,3.52157862]
["bitfinex","BTCUSD",1673568930617,0.00571556,18842.0,18841.0,3.36218221]
["bitfinex","BTCUSD",1673568930870,0.00571556,18842.0,18841.0,2.18222707]
["bitfinex","BTCUSD",1673568931103,0.00571556,18842.0,18841.0,2.41992631]
["bitfinex","BTCUSD",1673568931576,0.00571556,18842.0,18841.0,2.18222707]
["bitfinex","BTCUSD",1673568931817,0.00571556,18842.0,18841.0,2.41992631]
["bitfinex","BTCUSD",1673568932050,0.00571556,18842.0,18841.0,2.32652631]
["bitfinex","BTCUSD",1673568932523,0.00571556,18842.0,18841.0,3.11020284]
["bitfinex","BTCUSD",1673568932791,0.03029494,18842.0,18841.0,2.32652631]
["bitfinex","BTCUSD",1673568933242,0.03029494,18842.0,18841.0,3.11020306]
["bitfinex","BTCUSD",1673568934025,0.03029494,18842.0,18841.0,3.26875926]
["bitfinex","BTCUSD",1673568934760,0.03029494,18842.0,18841.0,2.95175117]
["bitfinex","BTCUSD",1673568934999,0.03029494,18842.0,18841.0,3.26875926]
["bitfinex","BTCUSD",1673568937239,0.00467529,18844.0,18843.0,0.06058988]
["bitfinex","BTCUSD",1673568937478,0.00467529,18844.0,18843.0,0.91657758]
["bitfinex","BTCUSD",1673568937711,0.00467529,18844.0,18843.0,1.01657758]
["bitfinex","BTCUSD",1673568938433,0.00467529,18844.0,18843.0,1.11037758]
["bitfinex","BTCUSD",1673568938684,0.02863763,18844.0,18843.0,1.11037758]
["bitfinex","BTCUSD",1673568939169,0.02863763,18844.0,18843.0,1.25137758]
["bitfinex","BTCUSD",1673568939870,0.02863763,18844.0,18843.0,1.11037758]
["bitfinex","BTCUSD",1673568940112,0.02863763,18844.0,18843.0,1.40773775]
["bitfinex","BTCUSD",1673568942274,0.02863763,18844.0,18843.0,2.42887138]
["bitfinex","BTCUSD",1673568943302,0.02863763,18844.0,18843.0,1.64527801]
["bitfinex","BTCUSD",1673568943539,0.03511969,18844.0,18843.0,1.64527801]
["bitfinex","BTCUSD",1673568943780,0.03511969,18844.0,18843.0,1.40773775]
["bitfinex","BTCUSD",1673568944007,0.03511969,18844.0,18843.0,1.64527801]
["bitfinex","BTCUSD",1673568944476,0.03511969,18844.0,18843.0,2.42886987]
["bitfinex","BTCUSD",1673568944721,0.03511969,18844.0,18843.0,2.58751779]
["bitfinex","BTCUSD",1673568945464,1e-08,18847.0,18844.0,0.1]
["bitfinex","BTCUSD",1673568945734,0.00483466,18848.0,18845.0,0.339755]
["bitfinex","BTCUSD",1673568945984,0.00483466,18848.0,18846.0,0.429755]
["bitfinex","BTCUSD",1673568946231,0.00483466,18848.0,18847.0,0.329755]
["bitfinex","BTCUSD",1673568946467,0.00483466,18848.0,18847.0,0.87778999]
["bitfinex","BTCUSD",1673568946724,0.00483466,18848.0,18847.0,0.423255]
["bitfinex","BTCUSD",1673568946950,0.00483466,18848.0,18847.0,0.58169682]
["bitfinex","BTCUSD",1673568947196,0.00483466,18848.0,18847.0,0.68169682]
["bitfinex","BTCUSD",1673568947935,0.00483466,18848.0,18847.0,1.18307202]
["bitfinex","BTCUSD",1673568948182,0.00483466,18848.0,18847.0,1.08957202]
["bitfinex","BTCUSD",1673568948429,0.42298647,18848.0,18845.0,0.1]
["bitfinex","BTCUSD",1673568948668,0.42298647,18848.0,18847.0,0.139]
["bitfinex","BTCUSD",1673568948964,0.42243635,18848.0,18846.0,0.6270223]
["bitfinex","BTCUSD",1673568949217,0.51623635,18848.0,18846.0,0.6270223]
["bitfinex","BTCUSD",1673568949682,0.51623635,18848.0,18847.0,0.141]
["bitfinex","BTCUSD",1673568950400,0.51623635,18848.0,18846.0,0.6270223]
["bitfinex","BTCUSD",1673568950892,0.51678647,18848.0,18846.0,0.6270223]
["bitfinex","BTCUSD",1673568951127,0.51623635,18848.0,18846.0,0.7200223]
["bitfinex","BTCUSD",1673568951633,0.51623635,18848.0,18846.0,0.093]
["bitfinex","BTCUSD",1673568951861,0.54997769,18847.0,18846.0,0.093]
["bitfinex","BTCUSD",1673568953338,0.54997769,18847.0,18846.0,0.422755]
["bitfinex","BTCUSD",1673568953571,0.54997769,18847.0,18846.0,0.329755]
["bitfinex","BTCUSD",1673568953812,0.5746824,18847.0,18846.0,0.422755]
["bitfinex","BTCUSD",1673568954289,0.5746824,18847.0,18846.0,0.093]
["bitfinex","BTCUSD",1673568957756,0.02470471,18847.0,18846.0,0.093]
["bitfinex","BTCUSD",1673568958205,0.02470471,18847.0,18846.0,0.422755]
["bitfinex","BTCUSD",1673568958682,0.02470471,18847.0,18846.0,0.093]
["bitfinex","BTCUSD",1673568959178,0.02470471,18847.0,18846.0,0.422755]
["bitfinex","BTCUSD",1673568961427,0.02470471,18847.0,18846.0,1.47576527]
["bitfinex","BTCUSD",1673568961940,0.02470471,18847.0,18846.0,2.25935308]
["bitfinex","BTCUSD",1673568962182,0.02470471,18847.0,18846.0,2.35935308]
["bitfinex","BTCUSD",1673568962673,0.02470471,18847.0,18846.0,1.54388307]
["bitfinex","BTCUSD",1673568962910,0.02470471,18847.0,18846.0,1.86089116]
["bitfinex","BTCUSD",1673568963156,0.02470471,18847.0,18846.0,2.11434655]
["bitfinex","BTCUSD",1673568963895,0.02470471,18847.0,18846.0,1.79733846]
["bitfinex","BTCUSD",1673568964162,0.02470471,18847.0,18846.0,2.11517816]
["bitfinex","BTCUSD",1673568964396,0.02470471,18847.0,18846.0,2.02127808]
["bitfinex","BTCUSD",1673568964635,0.02470471,18847.0,18846.0,2.02134775]
["bitfinex","BTCUSD",1673568965888,0.02470471,18847.0,18846.0,2.02129412]
["bitfinex","BTCUSD",1673568966361,0.02470471,18847.0,18846.0,2.02129531]
["bitfinex","BTCUSD",1673568967588,0.02470471,18847.0,18846.0,2.06829531]
["bitfinex","BTCUSD",1673568968582,0.00483466,18848.0,18847.0,0.14940942]
["bitfinex","BTCUSD",1673568968813,0.00483466,18848.0,18847.0,1.40266489]
["bitfinex","BTCUSD",1673568969086,0.00483466,18848.0,18847.0,3.00250255]
["bitfinex","BTCUSD",1673568969340,0.00483466,18848.0,18847.0,2.50407345]
["bitfinex","BTCUSD",1673568969584,0.00483466,18848.0,18847.0,2.21364751]
["bitfinex","BTCUSD",1673568969834,0.00483466,18848.0,18847.0,2.27520054]
["bitfinex","BTCUSD",1673568970077,0.00483466,18848.0,18847.0,2.43408724]
["bitfinex","BTCUSD",1673568970613,0.00483466,18848.0,18847.0,1.80101271]
["bitfinex","BTCUSD",1673568970852,0.00483466,18848.0,18847.0,2.38992738]
["bitfinex","BTCUSD",1673568971369,0.00483466,18848.0,18847.0,1.80101271]
["bitfinex","BTCUSD",1673568971864,0.02431318,18848.0,18847.0,1.80101271]
["bitfinex","BTCUSD",1673568972113,0.02431318,18848.0,18847.0,2.30801812]
["bitfinex","BTCUSD",1673568972615,0.02431318,18848.0,18847.0,1.80101271]
["bitfinex","BTCUSD",1673568972866,0.02431318,18848.0,18847.0,2.46250654]
["bitfinex","BTCUSD",1673568973119,0.02431318,18848.0,18847.0,1.80101271]
["bitfinex","BTCUSD",1673568973402,0.02431318,18848.0,18847.0,2.35641666]
["bitfinex","BTCUSD",1673568973648,0.02431318,18848.0,18847.0,1.29098546]
["bitfinex","BTCUSD",1673568976166,0.02431318,18848.0,18847.0,1.13209876]
["bitfinex","BTCUSD",1673568977181,0.50932634,18848.0,18847.0,0.52016442]
["bitfinex","BTCUSD",1673568977429,0.50932634,18848.0,18847.0,0.19040942]
["bitfinex","BTCUSD",1673568978705,0.80932634,18848.0,18847.0,0.19040942]
["bitfinex","BTCUSD",1673568978959,0.50877622,18848.0,18847.0,0.19040942]
["bitfinex","BTCUSD",1673568979248,0.96788579,18848.0,18847.0,0.19040942]
["bitfinex","BTCUSD",1673568979472,0.96733567,18848.0,18847.0,0.19040942]
["bitfinex","BTCUSD",1673568980207,0.96788579,18848.0,18847.0,0.19040942]
["bitfinex","BTCUSD",1673568980505,0.96733567,18848.0,18847.0,0.19040942]
["bitfinex","BTCUSD",1673568980970,0.66733567,18848.0,18847.0,0.20945036]
["bitfinex","BTCUSD",1673568981228,0.50877622,18848.0,18847.0,0.19040942]
["bitfinex","BTCUSD",1673568988713,0.80877622,18848.0,18847.0,0.19040942]
["bitfinex","BTCUSD",1673568988944,0.96733567,18848.0,18847.0,0.19040942]
["bitfinex","BTCUSD",1673568991652,0.02431318,18848.0,18847.0,0.19040942]
["bitfinex","BTCUSD",1673568993193,0.0248633,18848.0,18847.0,0.19040942]
["bitfinex","BTCUSD",1673568993445,0.74982366,18848.0,18847.0,0.19032662]
["bitfinex","BTCUSD",1673568993690,1.00741176,18848.0,18847.0,0.19032662]
["bitfinex","BTCUSD",1673568993932,1.95047925,18848.0,18847.0,0.19032662]
["bitfinex","BTCUSD",1673568994184,2.09941082,18848.0,18847.0,0.19032662]
["bitfinex","BTCUSD",1673568994425,1.65299854,18848.0,18847.0,0.19032662]
["bitfinex","BTCUSD",1673568994918,1.89516416,18848.0,18847.0,0.19032662]
["bitfinex","BTCUSD",1673568995158,1.49944358,18848.0,18847.0,0.19032662]
["bitfinex","BTCUSD",1673568995409,1.34149177,18848.0,18847.0,0.19032662]
["bitfinex","BTCUSD",1673568995642,1.10371415,18848.0,18847.0,0.19032662]
["bitfinex","BTCUSD",1673568995893,0.64521379,18848.0,18847.0,0.19032662]
["bitfinex","BTCUSD",1673568996864,0.2064513,18848.0,18847.0,0.19032662]
["bitfinex","BTCUSD",1673568997125,0.0192513,18848.0,18847.0,0.19032662]
["bitfinex","BTCUSD",1673568999335,0.0192513,18848.0,18847.0,0.19012615]
["bitfinex","BTCUSD",1673569001053,0.17775166,18848.0,18847.0,0.19012615]
["bitfinex","BTCUSD",1673569001302,0.61114266,18848.0,18847.0,0.19012615]
["bitfinex","BTCUSD",1673569001547,0.91169278,18848.0,18847.0,0.19012615]
["bitfinex","BTCUSD",1673569001795,1.1494704,18848.0,18847.0,0.19012615]
["bitfinex","BTCUSD",1673569002569,1.35383449,18848.0,18847.0,0.19012615]
["bitfinex","BTCUSD",1673569002827,0.94883428,18848.0,18847.0,0.19012615]
["bitfinex","BTCUSD",1673569003075,1.27098769,18848.0,18847.0,0.19012615]
["bitfinex","BTCUSD",1673569003334,1.48716178,18848.0,18847.0,0.19012615]
["bitfinex","BTCUSD",1673569003572,1.48716178,18848.0,18847.0,0.04912615]
["bitfinex","BTCUSD",1673569004078,1.4871668,18848.0,18847.0,0.04912615]
["bitfinex","BTCUSD",1673569004327,1.17043757,18848.0,18847.0,0.04912615]
["bitfinex","BTCUSD",1673569004579,1.48724163,18848.0,18847.0,0.07612615]
["bitfinex","BTCUSD",1673569004825,1.17074425,18848.0,18847.0,0.05673877]
["bitfinex","BTCUSD",1673569005033,1.17874425,18848.0,18847.0,0.06673877]
["bitfinex","BTCUSD",1673569006045,0.84812789,18848.0,18847.0,0.06673877]
["bitfinex","BTCUSD",1673569007550,0.84812789,18848.0,18847.0,0.05912615]
["bitfinex","BTCUSD",1673569011311,0.1211513,18848.0,18847.0,0.67137537]
["bitfinex","BTCUSD",1673569012051,0.1131513,18848.0,18847.0,0.66137537]
["bitfinex","BTCUSD",1673569012298,0.11370142,18848.0,18847.0,0.66737537]
["bitfinex","BTCUSD",1673569012550,0.1201513,18848.0,18847.0,0.66137537]
["bitfinex","BTCUSD",1673569012798,0.2855622,18848.0,18847.0,0.05512615]
["bitfinex","BTCUSD",1673569013064,1.04899263,18848.0,18847.0,0.05512615]
["bitfinex","BTCUSD",1673569013808,0.74899263,18848.0,18847.0,0.05512615]
["bitfinex","BTCUSD",1673569017820,0.74899263,18848.0,18847.0,0.5925314]
["bitfinex","BTCUSD",1673569017821,0.1271513,18848.0,18847.0,0.5925314]
["bitfinex","BTCUSD",1673569018076,0.1271513,18848.0,18847.0,0.9222864]
["bitfinex","BTCUSD",1673569018339,0.0332513,18848.0,18847.0,0.9222864]
["bitfinex","BTCUSD",1673569018587,0.0332513,18848.0,18847.0,1.0222864]
["bitfinex","BTCUSD",1673569019078,0.0192513,18848.0,18847.0,1.0162864]
["bitfinex","BTCUSD",1673569020081,0.0272513,18848.0,18847.0,1.1751731]
["bitfinex","BTCUSD",1673569020356,0.0192513,18848.0,18847.0,1.1751731]
["bitfinex","BTCUSD",1673569020597,0.00551329,18849.0,18848.0,0.66317154]
["bitfinex","BTCUSD",1673569020849,0.00551329,18849.0,18848.0,0.99292654]
["bitfinex","BTCUSD",1673569021590,0.00551329,18849.0,18848.0,1.09092654]
["bitfinex","BTCUSD",1673569023845,0.00551329,18849.0,18848.0,1.03626654]
["bitfinex","BTCUSD",1673569024092,0.00606341,18849.0,18848.0,0.60651154]
["bitfinex","BTCUSD",1673569024339,0.00551329,18849.0,18848.0,0.60651154]
["bitfinex","BTCUSD",1673569024844,0.02353473,18849.0,18848.0,0.60651154]
["bitfinex","BTCUSD",1673569025331,0.02353473,18849.0,18848.0,0.10599999]
["bitfinex","BTCUSD",1673569027093,0.02353473,18849.0,18848.0,0.68487603]
["bitfinex","BTCUSD",1673569027589,0.02353473,18849.0,18848.0,1.01463103]
["bitfinex","BTCUSD",1673569028091,0.02353473,18849.0,18848.0,0.43575499]
["bitfinex","BTCUSD",1673569028334,0.02353473,18849.0,18848.0,1.14651023]
["bitfinex","BTCUSD",1673569034046,0.02408485,18849.0,18848.0,0.20599999]
["bitfinex","BTCUSD",1673569034296,0.53367047,18849.0,18848.0,0.10599999]
["bitfinex","BTCUSD",1673569034544,0.83367047,18849.0,18848.0,0.10599999]
["bitfinex","BTCUSD",1673569034796,0.99208137,18849.0,18848.0,0.10599999]
["bitfinex","BTCUSD",1673569035289,0.99153125,18849.0,18848.0,0.10599999]
["bitfinex","BTCUSD",1673569037809,0.99208137,18849.0,18848.0,0.10599999]
["bitfinex","BTCUSD",1673569038052,1.22914761,18849.0,18848.0,0.10599999]
["bitfinex","BTCUSD",1673569038554,0.99153125,18849.0,18848.0,0.10599999]
["bitfinex","BTCUSD",1673569038793,1.22969773,18849.0,18848.0,0.10599999]
["bitfinex","BTCUSD",1673569039038,1.22914761,18849.0,18848.0,0.10599999]
["bitfinex","BTCUSD",1673569039296,0.99153125,18849.0,18848.0,0.10599999]
["bitfinex","BTCUSD",1673569039539,1.22914761,18849.0,18848.0,0.10599999]
["bitfinex","BTCUSD",1673569039791,0.99153125,18849.0,18848.0,0.10599999]
["bitfinex","BTCUSD",1673569040502,1.22914761,18849.0,18848.0,0.10599999]
["bitfinex","BTCUSD",1673569042492,1.22914761,18849.0,18848.0,0.1215126]
["bitfinex","BTCUSD",1673569042757,0.99153125,18849.0,18848.0,0.1215126]
["bitfinex","BTCUSD",1673569043015,0.69153125,18849.0,18848.0,0.1215126]
["bitfinex","BTCUSD",1673569043503,0.92914761,18849.0,18848.0,0.10599999]
["bitfinex","BTCUSD",1673569043754,0.69153125,18849.0,18848.0,0.10599999]
["bitfinex","BTCUSD",1673569044233,0.99153125,18849.0,18848.0,0.10599999]
["bitfinex","BTCUSD",1673569044487,0.69153125,18849.0,18848.0,0.10588378]
["bitfinex","BTCUSD",1673569045269,0.99138327,18849.0,18848.0,0.10588378]
["bitfinex","BTCUSD",1673569046006,1.22954975,18849.0,18848.0,0.10588378]
["bitfinex","BTCUSD",1673569046556,1.38794291,18849.0,18848.0,0.10588378]
["bitfinex","BTCUSD",1673569047044,1.15032655,18849.0,18848.0,0.10588378]
["bitfinex","BTCUSD",1673569047293,1.54549701,18849.0,18848.0,0.10588378]
["bitfinex","BTCUSD",1673569048050,1.14977643,18849.0,18848.0,0.10588378]
["bitfinex","BTCUSD",1673569048294,1.54549701,18849.0,18848.0,0.10588378]
["bitfinex","BTCUSD",1673569048545,1.63994713,18849.0,18848.0,0.10588378]
["bitfinex","BTCUSD",1673569052022,1.48121556,18849.0,18848.0,0.10588378]
["bitfinex","BTCUSD",1673569054468,1.1644115,18849.0,18848.0,0.10588378]
["bitfinex","BTCUSD",1673569055085,1.48121556,18849.0,18848.0,0.10588378]
["bitfinex","BTCUSD",1673569055333,1.48176568,18849.0,18848.0,0.10588378]
["bitfinex","BTCUSD",1673569055567,1.48121556,18849.0,18848.0,0.10588378]
["bitfinex","BTCUSD",1673569056333,1.48121556,18849.0,18848.0,0.12138477]
["bitfinex","BTCUSD",1673569056334,1.32278298,18849.0,18848.0,0.12138477]
["bitfinex","BTCUSD",1673569056583,1.32278298,18849.0,18848.0,0.10588378]
["bitfinex","BTCUSD",1673569056815,1.1644115,18849.0,18848.0,0.10588378]
["bitfinex","BTCUSD",1673569057081,1.32278032,18849.0,18848.0,0.10588378]
["bitfinex","BTCUSD",1673569058515,1.22888032,18849.0,18848.0,0.10588378]
["bitfinex","BTCUSD",1673569059876,1.22888032,18849.0,18848.0,0.098]
["bitfinex","BTCUSD",1673569061501,1.22943044,18849.0,18848.0,0.098]
["bitfinex","BTCUSD",1673569061735,1.22888032,18849.0,18848.0,0.098]
["bitfinex","BTCUSD",1673569062995,0.99134119,18849.0,18848.0,0.098]
["bitfinex","BTCUSD",1673569063214,0.69134119,18849.0,18848.0,0.098]
["bitfinex","BTCUSD",1673569063721,0.18175557,18849.0,18848.0,0.098]
["bitfinex","BTCUSD",1673569063943,0.02338675,18849.0,18848.0,1.12214415]
["bitfinex","BTCUSD",1673569064428,0.02338675,18849.0,18848.0,1.28103085]
["bitfinex","BTCUSD",1673569064661,0.00610428,18850.0,18849.0,0.1]
["bitfinex","BTCUSD",1673569064888,0.00610428,18850.0,18849.0,0.429755]
["bitfinex","BTCUSD",1673569065120,0.00610428,18850.0,18849.0,1.02570802]
["bitfinex","BTCUSD",1673569065851,0.02521631,18850.0,18849.0,1.02570802]
["bitfinex","BTCUSD",1673569066084,0.02521631,18850.0,18849.0,1.05270802]
["bitfinex","BTCUSD",1673569070459,0.02521631,18850.0,18849.0,0.72295302]
["bitfinex","BTCUSD",1673569070694,0.02521631,18850.0,18849.0,0.62251502]
["bitfinex","BTCUSD",1673569071173,0.0196109,18850.0,18849.0,0.62251502]
["bitfinex","BTCUSD",1673569071377,0.0196109,18850.0,18849.0,0.95227002]
["bitfinex","BTCUSD",1673569072093,0.0196109,18850.0,18849.0,0.62251502]
["bitfinex","BTCUSD",1673569072571,0.0196109,18850.0,18849.0,0.95227002]
["bitfinex","BTCUSD",1673569075858,0.0196109,18850.0,18849.0,0.62251502]
["bitfinex","BTCUSD",1673569076787,0.0196109,18850.0,18849.0,0.82421655]
["bitfinex","BTCUSD",1673569077040,0.0196109,18850.0,18849.0,1.23571239]
["bitfinex","BTCUSD",1673569077268,0.0196109,18850.0,18849.0,0.550555]
["bitfinex","BTCUSD",1673569078471,0.0196109,18850.0,18849.0,1.23846958]
["bitfinex","BTCUSD",1673569078727,0.0196109,18850.0,18849.0,1.07997847]
["bitfinex","BTCUSD",1673569078958,0.0196109,18850.0,18849.0,0.550555]
["bitfinex","BTCUSD",1673569079204,0.0196109,18850.0,18849.0,0.55069914]
["bitfinex","BTCUSD",1673569079899,0.0196109,18850.0,18849.0,1.11166062]
["bitfinex","BTCUSD",1673569081078,0.0196109,18850.0,18849.0,1.01786062]
["bitfinex","BTCUSD",1673569081312,0.0196109,18850.0,18849.0,0.58810562]
["bitfinex","BTCUSD",1673569082481,0.0196109,18850.0,18849.0,0.02714414]
["bitfinex","BTCUSD",1673569083181,0.0196109,18850.0,18849.0,0.53061443]
["bitfinex","BTCUSD",1673569087466,0.0196109,18850.0,18849.0,0.12104414]
["bitfinex","BTCUSD",1673569087696,0.0196109,18850.0,18849.0,0.45079914]
["bitfinex","BTCUSD",1673569088203,0.0196109,18850.0,18849.0,0.45689914]
["bitfinex","BTCUSD",1673569088443,0.0196109,18850.0,18849.0,1.04694159]
["bitfinex","BTCUSD",1673569089127,0.0196109,18850.0,18849.0,0.45689914]
["bitfinex","BTCUSD",1673569090545,0.01950735,18850.0,18849.0,0.45689914]
["bitfinex","BTCUSD",1673569091472,0.01950735,18850.0,18849.0,0.61578584]
["bitfinex","BTCUSD",1673569091705,0.01950735,18850.0,18849.0,1.04135962]
["bitfinex","BTCUSD",1673569091944,0.01950735,18850.0,18849.0,1.8247483]
["bitfinex","BTCUSD",1673569092422,0.01950735,18850.0,18849.0,2.15954846]
["bitfinex","BTCUSD",1673569092662,0.01950735,18850.0,18849.0,1.82451415]
["bitfinex","BTCUSD",1673569092898,0.01950735,18850.0,18849.0,0.77575169]
["bitfinex","BTCUSD",1673569093137,0.01950735,18850.0,18849.0,0.91575169]
["bitfinex","BTCUSD",1673569093377,0.01950735,18850.0,18849.0,0.77575169]
["bitfinex","BTCUSD",1673569093613,0.01950735,18850.0,18849.0,0.52329914]
["bitfinex","BTCUSD",1673569093842,0.01950735,18850.0,18849.0,1.51605263]
["bitfinex","BTCUSD",1673569094098,0.01950735,18850.0,18849.0,1.35394425]
["bitfinex","BTCUSD",1673569094325,0.01950735,18850.0,18849.0,0.66229914]
["bitfinex","BTCUSD",1673569094600,0.01950735,18850.0,18849.0,0.52329914]
["bitfinex","BTCUSD",1673569094850,1e-08,18850.0,18849.0,1.25142309]
["bitfinex","BTCUSD",1673569095078,1e-08,18850.0,18849.0,1.41007564]
["bitfinex","BTCUSD",1673569095758,0.01659292,18850.0,18849.0,1.41007564]
["bitfinex","BTCUSD",1673569096945,0.01659292,18850.0,18849.0,1.37374477]
["bitfinex","BTCUSD",1673569097192,0.01659292,18850.0,18849.0,0.82195169]
["bitfinex","BTCUSD",1673569097426,0.01659292,18850.0,18849.0,1.06032547]
["bitfinex","BTCUSD",1673569097662,0.01659292,18850.0,18849.0,0.82195169]
["bitfinex","BTCUSD",1673569098364,0.01659292,18850.0,18849.0,1.06032547]
["bitfinex","BTCUSD",1673569098844,0.01659292,18850.0,18849.0,0.82195169]
["bitfinex","BTCUSD",1673569099079,0.01659292,18850.0,18849.0,1.06032547]
["bitfinex","BTCUSD",1673569099560,0.01659292,18850.0,18849.0,1.84373047]
["bitfinex","BTCUSD",1673569099796,0.01659292,18850.0,18849.0,2.00289867]
["bitfinex","BTCUSD",1673569100250,0.01659292,18850.0,18849.0,2.89140891]
["bitfinex","BTCUSD",1673569100503,0.00538563,18851.0,18850.0,0.04977584]
["bitfinex","BTCUSD",1673569100747,0.00538563,18851.0,18850.0,2.7385808]
["bitfinex","BTCUSD",1673569101046,0.00538563,18851.0,18850.0,2.57979014]
["bitfinex","BTCUSD",1673569101268,0.00538563,18851.0,18850.0,2.7385808]
["bitfinex","BTCUSD",1673569101494,0.00538563,18851.0,18850.0,2.560114]
["bitfinex","BTCUSD",1673569101733,5.63e-06,18851.0,18850.0,2.840214]
["bitfinex","BTCUSD",1673569101960,5.63e-06,18851.0,18850.0,2.8645805]
["bitfinex","BTCUSD",1673569102889,5.63e-06,18851.0,18850.0,2.7255805]
["bitfinex","BTCUSD",1673569103137,5.63e-06,18851.0,18850.0,3.26126388]
["bitfinex","BTCUSD",1673569103360,5.63e-06,18851.0,18850.0,3.10500851]
["bitfinex","BTCUSD",1673569103593,5.63e-06,18851.0,18850.0,3.42246335]
["bitfinex","BTCUSD",1673569104520,5.63e-06,18851.0,18850.0,3.45048169]
["bitfinex","BTCUSD",1673569105262,5.63e-06,18851.0,18850.0,3.08778576]
["bitfinex","BTCUSD",1673569105526,0.00538563,18852.0,18851.0,0.05471437]
["bitfinex","BTCUSD",1673569105741,0.00538563,18852.0,18851.0,2.14051935]
["bitfinex","BTCUSD",1673569106668,0.00538563,18852.0,18851.0,2.21340707]
["bitfinex","BTCUSD",1673569106907,0.00538563,18852.0,18851.0,2.55981935]
["bitfinex","BTCUSD",1673569108119,5.63e-06,18852.0,18851.0,2.55981935]
["bitfinex","BTCUSD",1673569108813,5.63e-06,18852.0,18851.0,2.21340707]
["bitfinex","BTCUSD",1673569109062,5.63e-06,18852.0,18851.0,3.24296565]
["bitfinex","BTCUSD",1673569109524,5.63e-06,18852.0,18851.0,3.19286347]
["bitfinex","BTCUSD",1673569109762,5.63e-06,18852.0,18851.0,3.58922557]
["bitfinex","BTCUSD",1673569110010,5.63e-06,18852.0,18851.0,3.19286347]
["bitfinex","BTCUSD",1673569110218,5.63e-06,18852.0,18851.0,3.24281298]
["bitfinex","BTCUSD",1673569111644,5.63e-06,18852.0,18851.0,3.10381298]
["bitfinex","BTCUSD",1673569111884,5.63e-06,18852.0,18851.0,3.24281298]
["bitfinex","BTCUSD",1673569112350,5.63e-06,18852.0,18851.0,3.14921298]
["bitfinex","BTCUSD",1673569113519,5.63e-06,18852.0,18851.0,3.46619579]
["bitfinex","BTCUSD",1673569113778,5.63e-06,18852.0,18851.0,3.14921298]
["bitfinex","BTCUSD",1673569114037,5.63e-06,18852.0,18851.0,3.46619566]
["bitfinex","BTCUSD",1673569114727,5.63e-06,18852.0,18851.0,3.14921298]
["bitfinex","BTCUSD",1673569115404,5.63e-06,18852.0,18851.0,3.46618161]
["bitfinex","BTCUSD",1673569115644,5.63e-06,18852.0,18851.0,3.14921298]
["bitfinex","BTCUSD",1673569115871,5.63e-06,18852.0,18851.0,3.812594]
["bitfinex","BTCUSD",1673569116098,5.63e-06,18852.0,18851.0,3.49562526]
["bitfinex","BTCUSD",1673569117545,0.00548657,18853.0,18852.0,0.15471437]
["bitfinex","BTCUSD",1673569117770,0.00548657,18853.0,18852.0,2.69416443]
["bitfinex","BTCUSD",1673569118515,0.00548657,18853.0,18852.0,2.83316443]
["bitfinex","BTCUSD",1673569120516,0.00538563,18856.0,18854.0,0.0217444]
["bitfinex","BTCUSD",1673569120735,0.00538563,18856.0,18854.0,0.9715321]
["bitfinex","BTCUSD",1673569120991,0.00538563,18856.0,18854.0,0.8777321]
["bitfinex","BTCUSD",1673569121223,0.00538563,18856.0,18854.0,0.9777321]
["bitfinex","BTCUSD",1673569121462,0.00538563,18856.0,18854.0,1.1167321]
["bitfinex","BTCUSD",1673569121927,0.01157918,18855.0,18854.0,1.1167321]
["bitfinex","BTCUSD",1673569122166,0.01157918,18855.0,18854.0,1.79514025]
["bitfinex","BTCUSD",1673569123358,0.01157918,18855.0,18854.0,1.1167321]
["bitfinex","BTCUSD",1673569123833,0.01157918,18855.0,18854.0,1.1012948]
["bitfinex","BTCUSD",1673569124079,0.01157918,18855.0,18854.0,1.25972806]
["bitfinex","BTCUSD",1673569124798,0.00853853,18857.0,18855.0,0.1]
["bitfinex","BTCUSD",1673569125028,0.00853853,18857.0,18856.0,0.329755]
["bitfinex","BTCUSD",1673569127154,0.00853853,18857.0,18856.0,0.470755]
["bitfinex","BTCUSD",1673569127395,0.00853853,18857.0,18856.0,1.1704133]
["bitfinex","BTCUSD",1673569128341,0.00853853,18857.0,18856.0,1.2704133]
["bitfinex","BTCUSD",1673569133620,0.00853853,18857.0,18856.0,0.570755]
["bitfinex","BTCUSD",1673569134596,0.00853853,18857.0,18856.0,0.86948826]
["bitfinex","BTCUSD",1673569134835,0.00853853,18857.0,18856.0,2.92136994]
["bitfinex","BTCUSD",1673569135335,0.00853853,18857.0,18856.0,3.06196994]
["bitfinex","BTCUSD",1673569135566,0.00853853,18857.0,18856.0,2.82432005]
["bitfinex","BTCUSD",1673569135831,0.00853853,18857.0,18856.0,2.68332005]
["bitfinex","BTCUSD",1673569136054,0.00853853,18857.0,18856.0,2.82232005]
["bitfinex","BTCUSD",1673569136291,0.00853853,18857.0,18856.0,3.07946303]
["bitfinex","BTCUSD",1673569136526,0.00853853,18857.0,18856.0,3.21846303]
["bitfinex","BTCUSD",1673569136997,0.00853853,18857.0,18856.0,2.90154865]
["bitfinex","BTCUSD",1673569137703,8.53e-06,18857.0,18856.0,2.64510567]
["bitfinex","BTCUSD",1673569138185,8.53e-06,18857.0,18856.0,2.50480567]
["bitfinex","BTCUSD",1673569138435,8.53e-06,18857.0,18856.0,2.90135531]
["bitfinex","BTCUSD",1673569138665,8.53e-06,18857.0,18856.0,2.36580567]
["bitfinex","BTCUSD",1673569138916,8.53e-06,18857.0,18856.0,2.90124004]
["bitfinex","BTCUSD",1673569139222,8.53e-06,18857.0,18856.0,2.50480567]
["bitfinex","BTCUSD",1673569140461,0.00877502,18858.0,18857.0,0.15471147]
["bitfinex","BTCUSD",1673569140689,0.00877502,18858.0,18857.0,2.27552754]
["bitfinex","BTCUSD",1673569140927,0.00877502,18858.0,18857.0,2.5927959]
["bitfinex","BTCUSD",1673569141875,0.00877502,18858.0,18857.0,2.57321282]
["bitfinex","BTCUSD",1673569142114,0.00877502,18858.0,18857.0,2.33521322]
["bitfinex","BTCUSD",1673569142358,0.00877502,18858.0,18857.0,2.57321524]
["bitfinex","BTCUSD",1673569144055,0.00877502,18858.0,18857.0,2.7317959]
["bitfinex","BTCUSD",1673569144776,0.00877502,18858.0,18857.0,2.57313094]
["bitfinex","BTCUSD",1673569145001,0.00877502,18858.0,18857.0,2.57313087]
["bitfinex","BTCUSD",1673569145228,0.00877502,18858.0,18857.0,2.33521322]
["bitfinex","BTCUSD",1673569145462,0.00877502,18858.0,18857.0,2.7317959]
["bitfinex","BTCUSD",1673569145717,0.00877502,18858.0,18857.0,2.8621744]
["bitfinex","BTCUSD",1673569145937,0.00877502,18858.0,18857.0,3.02083066]
["bitfinex","BTCUSD",1673569146166,0.00877502,18858.0,18857.0,2.98544127]
["bitfinex","BTCUSD",1673569146922,0.00877502,18858.0,18857.0,3.23606987]
["bitfinex","BTCUSD",1673569147160,0.00877502,18858.0,18857.0,2.57319054]
["bitfinex","BTCUSD",1673569147404,0.00877502,18858.0,18857.0,2.41456248]
["bitfinex","BTCUSD",1673569148110,0.00877502,18858.0,18857.0,2.92479106]
["bitfinex","BTCUSD",1673569149059,0.00877502,18858.0,18857.0,2.14145863]
["bitfinex","BTCUSD",1673569149293,0.00877502,18858.0,18857.0,1.63123005]
["bitfinex","BTCUSD",1673569149544,0.00877502,18858.0,18857.0,2.41430455]
["bitfinex","BTCUSD",1673569150015,0.00877502,18858.0,18857.0,2.25566425]
["bitfinex","BTCUSD",1673569150252,0.00877502,18858.0,18857.0,2.57293261]
["bitfinex","BTCUSD",1673569150492,0.00877502,18858.0,18857.0,2.73153797]
["bitfinex","BTCUSD",1673569151472,0.00877502,18858.0,18857.0,2.57288346]
["bitfinex","BTCUSD",1673569151709,0.00877502,18858.0,18857.0,2.33495529]
["bitfinex","BTCUSD",1673569151980,0.00877502,18858.0,18857.0,2.73153797]
["bitfinex","BTCUSD",1673569152196,0.00877502,18858.0,18857.0,2.33495529]
["bitfinex","BTCUSD",1673569152678,0.00877502,18858.0,18857.0,2.57288404]
["bitfinex","BTCUSD",1673569154875,1e-08,18858.0,18857.0,2.57288404]
["bitfinex","BTCUSD",1673569158499,1e-08,18858.0,18857.0,2.33495529]
["bitfinex","BTCUSD",1673569158976,1e-08,18858.0,18857.0,2.73153797]
["bitfinex","BTCUSD",1673569160397,0.0090091,18861.0,18858.0,5.999e-05]
["bitfinex","BTCUSD",1673569160627,0.0090091,18861.0,18860.0,0.1]
["bitfinex","BTCUSD",1673569160890,0.0090091,18861.0,18860.0,0.429755]
["bitfinex","BTCUSD",1673569161607,0.0090091,18861.0,18860.0,0.570755]
["bitfinex","BTCUSD",1673569162117,0.0090091,18861.0,18860.0,1.22616992]
["bitfinex","BTCUSD",1673569165000,0.0090091,18861.0,18860.0,1.38481419]
["bitfinex","BTCUSD",1673569166217,0.0090091,18861.0,18860.0,1.22616992]
["bitfinex","BTCUSD",1673569167445,0.1497091,18861.0,18860.0,0.89641492]
["bitfinex","BTCUSD",1673569171266,0.1497091,18861.0,18860.0,0.79641492]
["bitfinex","BTCUSD",1673569172043,0.0090091,18861.0,18860.0,0.79641492]
["bitfinex","BTCUSD",1673569176826,0.1497091,18861.0,18860.0,0.79641492]
["bitfinex","BTCUSD",1673569178292,0.1497091,18861.0,18860.0,0.95505919]
["bitfinex","BTCUSD",1673569178560,0.0090091,18861.0,18860.0,0.95505919]
["bitfinex","BTCUSD",1673569178805,0.0090091,18861.0,18860.0,1.05505919]
["bitfinex","BTCUSD",1673569180060,0.0090091,18861.0,18860.0,0.89641492]
["bitfinex","BTCUSD",1673569180804,0.0090091,18861.0,18860.0,1.05505919]
["bitfinex","BTCUSD",1673569181550,0.0090091,18861.0,18860.0,1.3847303]
["bitfinex","BTCUSD",1673569181798,0.0090091,18861.0,18860.0,1.0549753]
["bitfinex","BTCUSD",1673569182781,0.0090091,18861.0,18860.0,0.89633103]
["bitfinex","BTCUSD",1673569183030,0.0090091,18861.0,18860.0,1.0549753]
["bitfinex","BTCUSD",1673569183253,0.0090091,18861.0,18860.0,0.89633103]
["bitfinex","BTCUSD",1673569184486,0.0090091,18861.0,18860.0,1.0549753]
["bitfinex","BTCUSD",1673569184725,0.0090091,18861.0,18860.0,0.89633103]
["bitfinex","BTCUSD",1673569185025,0.0090091,18861.0,18860.0,1.0549753]
["bitfinex","BTCUSD",1673569185261,0.0090091,18861.0,18860.0,0.89633103]
["bitfinex","BTCUSD",1673569185995,0.16737792,18861.0,18860.0,0.24091611]
["bitfinex","BTCUSD",1673569186269,0.0090091,18861.0,18860.0,0.24091611]
["bitfinex","BTCUSD",1673569187215,0.16737792,18861.0,18860.0,0.24091611]
["bitfinex","BTCUSD",1673569187717,0.0090091,18861.0,18860.0,0.24091611]
["bitfinex","BTCUSD",1673569192401,0.0090091,18861.0,18860.0,0.39956038]
["bitfinex","BTCUSD",1673569193673,0.53311845,18861.0,18860.0,0.39956038]
["bitfinex","BTCUSD",1673569193927,0.53311845,18861.0,18860.0,0.24091611]
["bitfinex","BTCUSD",1673569195160,0.53311845,18861.0,18860.0,0.39956038]
["bitfinex","BTCUSD",1673569196697,0.53311845,18861.0,18860.0,0.24091611]
["bitfinex","BTCUSD",1673569198171,0.53311845,18861.0,18860.0,0.39956038]
["bitfinex","BTCUSD",1673569198913,0.0090091,18861.0,18860.0,0.39956038]
["bitfinex","BTCUSD",1673569199158,0.0090091,18861.0,18860.0,0.24091611]
["bitfinex","BTCUSD",1673569199159,0.16737792,18861.0,18860.0,0.24091611]
["bitfinex","BTCUSD",1673569199396,0.0090091,18861.0,18860.0,0.24091611]
["bitfinex","BTCUSD",1673569200411,0.16737792,18861.0,18860.0,0.24091611]
["bitfinex","BTCUSD",1673569200656,0.16737792,18861.0,18860.0,0.14091611]
["bitfinex","BTCUSD",1673569200657,1.18278924,18861.0,18860.0,0.14091611]
["bitfinex","BTCUSD",1673569200908,1.28012837,18861.0,18860.0,0.14091611]
["bitfinex","BTCUSD",1673569201156,1.02208386,18861.0,18860.0,0.14091611]
["bitfinex","BTCUSD",1673569201423,0.72915922,18861.0,18860.0,0.14091611]
["bitfinex","BTCUSD",1673569201688,1.20446657,18861.0,18860.0,0.14091611]
["bitfinex","BTCUSD",1673569201931,1.20446657,18861.0,18857.0,0.0477123]
["bitfinex","BTCUSD",1673569201932,0.1,18860.0,18857.0,0.0477123]
["bitfinex","BTCUSD",1673569202176,0.39731282,18858.0,18857.0,0.0477123]
["bitfinex","BTCUSD",1673569202425,0.39731282,18858.0,18856.0,0.69913599]
["bitfinex","BTCUSD",1673569202426,0.8784648,18858.0,18856.0,0.69913599]
["bitfinex","BTCUSD",1673569202728,0.2809,18857.0,18856.0,0.69913599]
["bitfinex","BTCUSD",1673569202933,0.2809,18857.0,18856.0,0.00019]
["bitfinex","BTCUSD",1673569203178,0.1406,18858.0,18856.0,0.1747177]
["bitfinex","BTCUSD",1673569203414,0.1406,18857.0,18856.0,0.2747177]
["bitfinex","BTCUSD",1673569203956,0.1406,18857.0,18856.0,0.2745277]
["bitfinex","BTCUSD",1673569204190,0.2766,18858.0,18856.0,0.51249411]
["bitfinex","BTCUSD",1673569204431,0.1406,18858.0,18856.0,0.2745277]
["bitfinex","BTCUSD",1673569204685,0.124,18857.0,18856.0,0.79751368]
["bitfinex","BTCUSD",1673569204934,0.124,18857.0,18856.0,1.03548009]
["bitfinex","BTCUSD",1673569205179,0.124,18857.0,18856.0,2.14837687]
["bitfinex","BTCUSD",1673569205423,0.1406,18858.0,18856.0,2.14337687]
["bitfinex","BTCUSD",1673569205669,0.1406,18858.0,18857.0,0.329755]
["bitfinex","BTCUSD",1673569205670,0.69967283,18858.0,18857.0,0.329755]
["bitfinex","BTCUSD",1673569205921,0.1406,18858.0,18856.0,0.79251368]
["bitfinex","BTCUSD",1673569206166,0.53675249,18860.0,18856.0,0.87053971]
["bitfinex","BTCUSD",1673569206167,0.124,18857.0,18856.0,0.87053971]
["bitfinex","BTCUSD",1673569206410,0.124,18857.0,18856.0,2.84302213]
["bitfinex","BTCUSD",1673569206646,0.124,18857.0,18856.0,2.28084784]
["bitfinex","BTCUSD",1673569207150,0.56123258,18861.0,18856.0,2.27584784]
["bitfinex","BTCUSD",1673569207399,0.111,18858.0,18857.0,1.97896979]
["bitfinex","BTCUSD",1673569207647,0.56123258,18861.0,18857.0,1.76866485]
["bitfinex","BTCUSD",1673569207896,0.56123258,18861.0,18858.0,0.58856439]
["bitfinex","BTCUSD",1673569208146,0.56123258,18861.0,18858.0,0.46911433]
["bitfinex","BTCUSD",1673569208390,0.57223258,18861.0,18858.0,0.7073282]
["bitfinex","BTCUSD",1673569208601,0.56123258,18861.0,18858.0,0.7073282]
["bitfinex","BTCUSD",1673569208909,0.57223258,18861.0,18858.0,0.49702326]
["bitfinex","BTCUSD",1673569209405,0.57223258,18861.0,18859.0,0.70007439]
["bitfinex","BTCUSD",1673569209655,0.56123258,18861.0,18859.0,0.70007439]
["bitfinex","BTCUSD",1673569209901,0.56123258,18861.0,18860.0,0.1]
["bitfinex","BTCUSD",1673569210152,0.5617827,18861.0,18860.0,0.1]
["bitfinex","BTCUSD",1673569210397,0.5717827,18861.0,18860.0,0.1]
["bitfinex","BTCUSD",1673569210657,0.5617827,18861.0,18860.0,0.1]
["bitfinex","BTCUSD",1673569210899,0.61823258,18861.0,18860.0,0.007]
["bitfinex","BTCUSD",1673569211161,1.0775475,18861.0,18860.0,0.007]
["bitfinex","BTCUSD",1673569211406,1.06239717,18861.0,18860.0,0.007]
["bitfinex","BTCUSD",1673569211659,0.82400948,18861.0,18860.0,0.007]
["bitfinex","BTCUSD",1673569211909,1.47816777,18861.0,18860.0,0.007]
["bitfinex","BTCUSD",1673569213423,1.47761765,18861.0,18860.0,0.007]
["bitfinex","BTCUSD",1673569214645,1.47816777,18861.0,18860.0,0.007]
["bitfinex","BTCUSD",1673569215419,1.17761765,18861.0,18860.0,0.007]
["bitfinex","BTCUSD",1673569215667,1.17761765,18861.0,18860.0,0.06166]
["bitfinex","BTCUSD",1673569215668,0.3643729,18861.0,18860.0,0.06166]
["bitfinex","BTCUSD",1673569215911,0.3643729,18861.0,18860.0,0.96695889]
["bitfinex","BTCUSD",1673569215912,0.0660091,18861.0,18860.0,0.96695889]
["bitfinex","BTCUSD",1673569216166,0.0660091,18861.0,18860.0,1.08640895]
["bitfinex","BTCUSD",1673569216928,0.0660091,18861.0,18860.0,1.18640895]
["bitfinex","BTCUSD",1673569217189,0.0660091,18861.0,18860.0,0.85665395]
["bitfinex","BTCUSD",1673569218694,0.0660091,18861.0,18860.0,0.80199395]
["bitfinex","BTCUSD",1673569219445,0.54621987,18863.0,18861.0,0.1]
["bitfinex","BTCUSD",1673569219714,0.3080729,18863.0,18861.0,0.1]
["bitfinex","BTCUSD",1673569219953,0.3080729,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569220207,0.30862302,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569220453,0.3080729,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569220702,0.3810729,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569220947,0.3080729,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569221162,0.61921987,18863.0,18862.0,0.02]
["bitfinex","BTCUSD",1673569221450,0.61976999,18863.0,18862.0,0.02]
["bitfinex","BTCUSD",1673569221702,0.61921987,18863.0,18862.0,0.02]
["bitfinex","BTCUSD",1673569222450,0.61976999,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569222732,0.61921987,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569222976,0.91921987,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569223223,0.6810729,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569223986,0.3810729,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569224967,0.91921987,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569225215,1.07885645,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569225490,0.77830633,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569225742,0.6191387,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569227225,0.38099173,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569227724,0.6191387,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569227974,0.38099173,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569228725,0.6191387,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569229472,0.38099173,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569229970,0.2223091,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569230721,0.38154185,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569230970,0.2223091,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569231223,0.38099173,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569231966,1.31765814,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569232273,1.39877551,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569232530,1.77579162,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569232787,1.61648118,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569233020,1.49671689,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569233265,1.49616677,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569233518,1.19616677,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569233775,1.25816439,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569234034,1.49615058,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569234275,1.3564007,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569234527,1.19721446,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569234769,1.19666434,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569235260,0.89666434,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569235500,0.40070883,18863.0,18862.0,0.01]
["bitfinex","BTCUSD",1673569235746,0.24204481,18863.0,18862.0,0.70249628]
["bitfinex","BTCUSD",1673569235991,0.40070883,18863.0,18862.0,0.70249628]
["bitfinex","BTCUSD",1673569236239,0.24204481,18863.0,18862.0,0.70249628]
["bitfinex","BTCUSD",1673569236496,0.10224481,18863.0,18862.0,0.70249628]
["bitfinex","BTCUSD",1673569237503,0.10224481,18863.0,18862.0,0.06466]
["bitfinex","BTCUSD",1673569237760,0.10224481,18863.0,18862.0,0.394415]
["bitfinex","BTCUSD",1673569238008,0.00946996,18864.0,18863.0,0.1]
["bitfinex","BTCUSD",1673569238251,0.00946996,18864.0,18863.0,0.429755]
["bitfinex","BTCUSD",1673569238495,0.00946996,18864.0,18863.0,0.64005994]
["bitfinex","BTCUSD",1673569238754,0.00940763,18864.0,18863.0,1.07250329]
["bitfinex","BTCUSD",1673569239027,0.0288094,18864.0,18863.0,1.07250329]
["bitfinex","BTCUSD",1673569239280,0.0518094,18864.0,18863.0,0.9146939]
["bitfinex","BTCUSD",1673569239530,0.0518094,18864.0,18863.0,1.95934047]
["bitfinex","BTCUSD",1673569239531,0.0288094,18864.0,18863.0,1.95934047]
["bitfinex","BTCUSD",1673569239789,0.00696682,18865.0,18864.0,0.11285221]
["bitfinex","BTCUSD",1673569240064,0.00696682,18865.0,18864.0,3.07067283]
["bitfinex","BTCUSD",1673569240304,6.82e-06,18865.0,18864.0,2.91207709]
["bitfinex","BTCUSD",1673569240553,0.00696682,18867.0,18864.0,4.6107746]
["bitfinex","BTCUSD",1673569240810,0.00696682,18867.0,18866.0,0.4217]
["bitfinex","BTCUSD",1673569241052,0.00696682,18867.0,18866.0,1.7218266]
["bitfinex","BTCUSD",1673569241314,0.00696682,18867.0,18866.0,1.88016976]
["bitfinex","BTCUSD",1673569241552,0.00696682,18867.0,18866.0,1.7218266]
["bitfinex","BTCUSD",1673569241803,0.00696682,18867.0,18866.0,1.5316336]
["bitfinex","BTCUSD",1673569242054,0.00696682,18867.0,18866.0,1.66978436]
["bitfinex","BTCUSD",1673569242295,0.00696682,18867.0,18866.0,1.92564226]
["bitfinex","BTCUSD",1673569242543,0.00696682,18867.0,18866.0,1.66978436]
["bitfinex","BTCUSD",1673569242752,0.00696682,18867.0,18866.0,1.52978436]
["bitfinex","BTCUSD",1673569243291,0.00696682,18867.0,18866.0,1.67078436]
["bitfinex","BTCUSD",1673569243536,0.00696682,18867.0,18866.0,1.81128436]
["bitfinex","BTCUSD",1673569244058,0.02196548,18867.0,18866.0,1.81128436]
["bitfinex","BTCUSD",1673569244564,0.02196548,18867.0,18866.0,1.67028436]
["bitfinex","BTCUSD",1673569244804,0.02196548,18867.0,18866.0,1.80928436]
["bitfinex","BTCUSD",1673569246314,0.02196548,18867.0,18866.0,1.4669947]
["bitfinex","BTCUSD",1673569247066,0.02196548,18867.0,18866.0,1.80928436]
["bitfinex","BTCUSD",1673569247567,0.02196548,18867.0,18866.0,1.96762752]
["bitfinex","BTCUSD",1673569247813,0.02196548,18867.0,18866.0,1.80928436]
["bitfinex","BTCUSD",1673569248811,0.02196548,18867.0,18866.0,1.4669947]
["bitfinex","BTCUSD",1673569251069,0.00754436,18868.0,18867.0,0.027873]
["bitfinex","BTCUSD",1673569251305,0.00754436,18868.0,18867.0,2.11459861]
["bitfinex","BTCUSD",1673569251548,0.00754436,18868.0,18867.0,2.92435339]
["bitfinex","BTCUSD",1673569251791,0.00754436,18868.0,18867.0,1.90429367]
["bitfinex","BTCUSD",1673569252033,0.01959891,18868.0,18867.0,1.90429367]
["bitfinex","BTCUSD",1673569252532,0.01959891,18868.0,18867.0,2.04329367]
["bitfinex","BTCUSD",1673569252777,0.01959891,18868.0,18867.0,2.01542067]
["bitfinex","BTCUSD",1673569253292,0.01132953,18869.0,18868.0,0.06670109]
["bitfinex","BTCUSD",1673569253553,0.01132953,18869.0,18868.0,2.98749976]
["bitfinex","BTCUSD",1673569253810,1.906e-05,18870.0,18868.0,2.98829976]
["bitfinex","BTCUSD",1673569254066,9.25e-06,18869.0,18868.0,1.73909032]
["bitfinex","BTCUSD",1673569254324,1.906e-05,18870.0,18869.0,0.05471075]
["bitfinex","BTCUSD",1673569254580,1.906e-05,18870.0,18869.0,2.4241874]
["bitfinex","BTCUSD",1673569254829,1.906e-05,18870.0,18869.0,1.7758353]
["bitfinex","BTCUSD",1673569255083,1.906e-05,18870.0,18869.0,2.79448487]
["bitfinex","BTCUSD",1673569255576,1.906e-05,18870.0,18869.0,2.56808581]
["bitfinex","BTCUSD",1673569255820,1.906e-05,18870.0,18869.0,1.9148353]
["bitfinex","BTCUSD",1673569256071,0.00783407,18870.0,18869.0,1.9148353]
["bitfinex","BTCUSD",1673569256323,1.407e-05,18870.0,18869.0,1.9148353]
["bitfinex","BTCUSD",1673569256569,1.407e-05,18870.0,18869.0,2.35443589]
["bitfinex","BTCUSD",1673569256811,1.407e-05,18870.0,18869.0,1.9148353]
["bitfinex","BTCUSD",1673569257062,0.01829007,18873.0,18870.0,0.1]
["bitfinex","BTCUSD",1673569257330,0.01829007,18873.0,18872.0,0.2812]
["bitfinex","BTCUSD",1673569257566,0.01829007,18873.0,18872.0,0.8559877]
["bitfinex","BTCUSD",1673569258075,0.01829007,18873.0,18872.0,1.1355877]
["bitfinex","BTCUSD",1673569258835,0.01829007,18873.0,18872.0,1.3765877]
["bitfinex","BTCUSD",1673569259837,0.01271259,18875.0,18873.0,0.0343506]
["bitfinex","BTCUSD",1673569260083,0.01271259,18875.0,18874.0,0.8559877]
["bitfinex","BTCUSD",1673569260330,0.01271259,18879.0,18875.0,0.1]
["bitfinex","BTCUSD",1673569260578,0.01271259,18879.0,18876.0,0.54005994]
["bitfinex","BTCUSD",1673569260823,0.01271259,18879.0,18877.0,0.64005994]
["bitfinex","BTCUSD",1673569261064,0.01271259,18879.0,18878.0,0.329755]
["bitfinex","BTCUSD",1673569261578,0.01271259,18879.0,18877.0,0.1]
["bitfinex","BTCUSD",1673569261822,0.01271259,18879.0,18878.0,0.83561502]
["bitfinex","BTCUSD",1673569262325,0.01271259,18879.0,18878.0,0.84561502]
["bitfinex","BTCUSD",1673569262576,0.01271259,18879.0,18878.0,0.91591931]
["bitfinex","BTCUSD",1673569262824,0.01271259,18879.0,18878.0,0.94561502]
["bitfinex","BTCUSD",1673569263083,0.01271259,18879.0,18878.0,0.579455]
["bitfinex","BTCUSD",1673569263396,0.23949951,18889.0,18879.0,0.12853763]
["bitfinex","BTCUSD",1673569263642,0.23949951,18889.0,18881.0,0.1]
["bitfinex","BTCUSD",1673569263643,0.24267334,18886.0,18881.0,0.1]
["bitfinex","BTCUSD",1673569263885,0.24267334,18886.0,18882.0,1.06629264]
["bitfinex","BTCUSD",1673569264152,0.24267334,18886.0,18883.0,0.64005994]
["bitfinex","BTCUSD",1673569264153,0.01446156,18885.0,18883.0,0.64005994]
["bitfinex","BTCUSD",1673569264401,0.01446156,18885.0,18884.0,0.329755]
["bitfinex","BTCUSD",1673569264637,0.01446156,18885.0,18884.0,0.92495116]
["bitfinex","BTCUSD",1673569265393,0.32538587,18885.0,18883.0,0.081]
["bitfinex","BTCUSD",1673569265641,0.32538587,18885.0,18882.0,0.9489323]
["bitfinex","BTCUSD",1673569265642,0.32478665,18884.0,18882.0,0.9489323]
["bitfinex","BTCUSD",1673569265888,0.01446156,18885.0,18882.0,0.6069583]
["bitfinex","BTCUSD",1673569266139,0.01446156,18885.0,18882.0,0.85521541]
["bitfinex","BTCUSD",1673569266385,0.01446156,18885.0,18884.0,0.1]
["bitfinex","BTCUSD",1673569266626,0.01446156,18885.0,18884.0,0.79761121]
["bitfinex","BTCUSD",1673569266879,0.01446156,18885.0,18884.0,0.79775508]
["bitfinex","BTCUSD",1673569267384,0.01446156,18885.0,18884.0,0.10014387]
["bitfinex","BTCUSD",1673569267635,0.787145,18885.0,18884.0,0.001]
["bitfinex","BTCUSD",1673569267881,0.77049243,18885.0,18884.0,0.001]
["bitfinex","BTCUSD",1673569268130,0.50522349,18885.0,18881.0,0.6581122]
["bitfinex","BTCUSD",1673569268384,0.64373934,18885.0,18880.0,0.732018]
["bitfinex","BTCUSD",1673569268629,0.0931,18882.0,18881.0,0.1]
["bitfinex","BTCUSD",1673569270154,0.39076861,18884.0,18882.0,0.70266696]
["bitfinex","BTCUSD",1673569270410,0.0935,18883.0,18882.0,0.9129719]
["bitfinex","BTCUSD",1673569270661,0.0935,18883.0,18882.0,0.70266696]
["bitfinex","BTCUSD",1673569271159,0.0935,18883.0,18882.0,0.081]
["bitfinex","BTCUSD",1673569271406,0.11117337,18885.0,18881.0,0.1]
["bitfinex","BTCUSD",1673569271677,0.11117337,18885.0,18882.0,0.71990519]
["bitfinex","BTCUSD",1673569271923,0.11117337,18885.0,18882.0,0.29130494]
["bitfinex","BTCUSD",1673569272180,0.01807337,18885.0,18882.0,0.29130494]
["bitfinex","BTCUSD",1673569272426,0.01807337,18885.0,18883.0,0.329755]
["bitfinex","BTCUSD",1673569272674,0.01807337,18885.0,18884.0,0.429755]
["bitfinex","BTCUSD",1673569273424,0.01807337,18885.0,18884.0,0.429815]
["bitfinex","BTCUSD",1673569274182,0.01807337,18885.0,18884.0,0.430815]
["bitfinex","BTCUSD",1673569274183,0.01907337,18885.0,18884.0,0.430815]
["bitfinex","BTCUSD",1673569274431,0.01807337,18885.0,18884.0,0.429815]
["bitfinex","BTCUSD",1673569274934,0.01807337,18885.0,18884.0,0.440815]
["bitfinex","BTCUSD",1673569275434,0.01807337,18885.0,18884.0,1.0597477]
["bitfinex","BTCUSD",1673569275705,0.01807337,18885.0,18884.0,1.35077266]
["bitfinex","BTCUSD",1673569276206,0.01807337,18885.0,18884.0,1.0597477]
["bitfinex","BTCUSD",1673569276451,0.01807337,18885.0,18884.0,1.35066445]
["bitfinex","BTCUSD",1673569276953,0.01807337,18885.0,18884.0,1.0597477]
["bitfinex","BTCUSD",1673569277716,0.01807337,18885.0,18884.0,1.0487477]
["bitfinex","BTCUSD",1673569277978,0.01807337,18885.0,18884.0,1.1897477]
["bitfinex","BTCUSD",1673569278484,0.01807337,18885.0,18884.0,1.48015136]
["bitfinex","BTCUSD",1673569278981,0.01807337,18885.0,18884.0,1.57365136]
["bitfinex","BTCUSD",1673569279477,0.01538698,18888.0,18885.0,0.12173117]
["bitfinex","BTCUSD",1673569279732,0.01538698,18888.0,18886.0,1.24003372]
["bitfinex","BTCUSD",1673569279978,0.01538698,18888.0,18887.0,0.8559877]
["bitfinex","BTCUSD",1673569280229,0.01538698,18888.0,18887.0,1.38625327]
["bitfinex","BTCUSD",1673569280478,0.01538698,18888.0,18887.0,0.8559877]
["bitfinex","BTCUSD",1673569280987,0.01538698,18888.0,18887.0,0.85571792]
["bitfinex","BTCUSD",1673569281242,0.01538698,18888.0,18887.0,0.95571792]
["bitfinex","BTCUSD",1673569281488,0.01538698,18888.0,18887.0,1.53551257]
["bitfinex","BTCUSD",1673569281743,0.01538698,18888.0,18887.0,1.08954965]
["bitfinex","BTCUSD",1673569282500,0.01538698,18888.0,18887.0,1.01945028]
["bitfinex","BTCUSD",1673569283255,0.01538698,18888.0,18887.0,1.15293857]
["bitfinex","BTCUSD",1673569286560,0.01538698,18888.0,18887.0,1.67911127]
["bitfinex","BTCUSD",1673569287321,0.01538698,18888.0,18887.0,0.18]
["bitfinex","BTCUSD",1673569287322,0.32198787,18888.0,18887.0,0.18]
["bitfinex","BTCUSD",1673569287559,0.32198787,18888.0,18887.0,0.08]
["bitfinex","BTCUSD",1673569288056,0.50878787,18888.0,18887.0,0.08]
["bitfinex","BTCUSD",1673569289559,0.5027371,18888.0,18887.0,0.08]
["bitfinex","BTCUSD",1673569289802,0.88134561,18888.0,18887.0,0.08]
["bitfinex","BTCUSD",1673569290314,0.5962371,18888.0,18887.0,0.08]
["bitfinex","BTCUSD",1673569291064,0.5962371,18888.0,18886.0,6e-05]
["bitfinex","BTCUSD",1673569291306,0.4124371,18888.0,18887.0,0.01]
["bitfinex","BTCUSD",1673569291551,0.3189371,18888.0,18887.0,0.01]
["bitfinex","BTCUSD",1673569291800,0.5993371,18888.0,18887.0,0.01]
["bitfinex","BTCUSD",1673569292037,0.1,18887.0,18886.0,6e-05]
["bitfinex","BTCUSD",1673569292289,0.4,18887.0,18886.0,0.00706]
["bitfinex","BTCUSD",1673569292542,0.5866,18887.0,18886.0,0.00706]
["bitfinex","BTCUSD",1673569293547,0.91903538,18887.0,18886.0,6e-05]
["bitfinex","BTCUSD",1673569293801,0.5866,18887.0,18886.0,6e-05]
["bitfinex","BTCUSD",1673569294053,0.91007808,18887.0,18886.0,6e-05]
["bitfinex","BTCUSD",1673569294300,0.91307808,18887.0,18886.0,0.00706]
["bitfinex","BTCUSD",1673569294555,0.91307808,18887.0,18886.0,6e-05]
["bitfinex","BTCUSD",1673569294799,0.91607808,18887.0,18886.0,0.01006]
["bitfinex","BTCUSD",1673569295050,0.5926,18887.0,18886.0,0.01006]
["bitfinex","BTCUSD",1673569295314,0.6011,18887.0,18886.0,0.01006]
["bitfinex","BTCUSD",1673569296820,0.93492928,18887.0,18886.0,0.01006]
["bitfinex","BTCUSD",1673569297068,0.6011,18887.0,18886.0,0.01006]
["bitfinex","BTCUSD",1673569297319,0.6946,18887.0,18886.0,0.01006]
["bitfinex","BTCUSD",1673569297571,0.4145,18887.0,18886.0,0.01006]
["bitfinex","BTCUSD",1673569298084,0.74585657,18887.0,18886.0,0.01006]
["bitfinex","BTCUSD",1673569298573,1.14250678,18887.0,18886.0,0.01006]
["bitfinex","BTCUSD",1673569299074,0.81115021,18887.0,18886.0,0.01006]
["bitfinex","BTCUSD",1673569299320,0.97033645,18887.0,18886.0,0.01006]
["bitfinex","BTCUSD",1673569299560,0.1,18886.0,18885.0,0.02173117]
["bitfinex","BTCUSD",1673569299805,0.83372294,18886.0,18885.0,0.02173117]
["bitfinex","BTCUSD",1673569300054,1.13372294,18886.0,18885.0,0.02173117]
["bitfinex","BTCUSD",1673569300303,1.37108056,18886.0,18885.0,0.02173117]
["bitfinex","BTCUSD",1673569300805,1.08459476,18886.0,18885.0,0.02173117]
["bitfinex","BTCUSD",1673569301049,0.95991637,18886.0,18885.0,0.03173117]
["bitfinex","BTCUSD",1673569301567,0.95491637,18886.0,18885.0,0.03173117]
["bitfinex","BTCUSD",1673569302336,0.45791637,18886.0,18885.0,0.03173117]
["bitfinex","BTCUSD",1673569303181,0.45791637,18886.0,18885.0,0.03187503]
["bitfinex","BTCUSD",1673569303395,0.45791637,18886.0,18885.0,0.03173117]
["bitfinex","BTCUSD",1673569304131,0.36441637,18886.0,18885.0,0.03173117]
["bitfinex","BTCUSD",1673569308252,0.03641637,18886.0,18885.0,0.03173117]
["bitfinex","BTCUSD",1673569308501,0.1055,18886.0,18885.0,0.70016682]
["bitfinex","BTCUSD",1673569308744,0.012,18886.0,18885.0,0.57179111]
["bitfinex","BTCUSD",1673569308991,0.012,18886.0,18885.0,1.05115937]
["bitfinex","BTCUSD",1673569309241,0.01538698,18888.0,18886.0,0.1]
["bitfinex","BTCUSD",1673569309533,0.01538698,18888.0,18887.0,0.329755]
["bitfinex","BTCUSD",1673569309745,0.01538698,18888.0,18886.0,0.1]
["bitfinex","BTCUSD",1673569310755,0.02738698,18888.0,18887.0,0.008]
["bitfinex","BTCUSD",1673569310988,0.01538698,18888.0,18887.0,0.6756253]
["bitfinex","BTCUSD",1673569311236,0.02838698,18888.0,18887.0,0.6756253]
["bitfinex","BTCUSD",1673569312220,0.02838698,18888.0,18887.0,1.0053803]
["bitfinex","BTCUSD",1673569312472,0.02838698,18888.0,18887.0,0.6756253]
["bitfinex","BTCUSD",1673569312473,0.01538698,18888.0,18887.0,0.6756253]
["bitfinex","BTCUSD",1673569312731,0.01538698,18888.0,18887.0,0.6816253]
["bitfinex","BTCUSD",1673569312981,0.01538698,18888.0,18887.0,1.01114804]
["bitfinex","BTCUSD",1673569313452,0.01538698,18888.0,18887.0,0.68139304]
["bitfinex","BTCUSD",1673569313960,0.01538698,18888.0,18887.0,1.01114804]
["bitfinex","BTCUSD",1673569315450,0.01538698,18888.0,18887.0,1.02436808]
["bitfinex","BTCUSD",1673569316921,0.01538698,18888.0,18887.0,1.02428605]
["bitfinex","BTCUSD",1673569319402,0.01538698,18888.0,18887.0,0.33567297]
["bitfinex","BTCUSD",1673569319645,0.01538698,18888.0,18887.0,0.87511035]
["bitfinex","BTCUSD",1673569320152,0.01538698,18888.0,18887.0,0.86919238]
["bitfinex","BTCUSD",1673569320401,0.01538698,18888.0,18887.0,0.95119238]
["bitfinex","BTCUSD",1673569320633,0.01538698,18888.0,18887.0,0.86919238]
["bitfinex","BTCUSD",1673569320945,0.01538698,18888.0,18887.0,0.88219238]
["bitfinex","BTCUSD",1673569321151,0.01538698,18888.0,18887.0,0.55243738]
["bitfinex","BTCUSD",1673569321633,0.01538698,18888.0,18887.0,0.88219238]
["bitfinex","BTCUSD",1673569323356,0.01538698,18888.0,18887.0,1.07929264]
["bitfinex","BTCUSD",1673569323624,0.01538698,18888.0,18887.0,1.30324996]
["bitfinex","BTCUSD",1673569324127,0.01538698,18888.0,18887.0,1.40324996]
["bitfinex","BTCUSD",1673569325139,0.01538698,18888.0,18887.0,1.39024996]
["bitfinex","BTCUSD",1673569325386,0.01538698,18888.0,18887.0,1.1901877]
["bitfinex","BTCUSD",1673569325634,0.01538698,18888.0,18887.0,1.12126158]
["bitfinex","BTCUSD",1673569326140,0.01538698,18888.0,18887.0,0.79150658]
["bitfinex","BTCUSD",1673569326882,0.01538698,18888.0,18887.0,1.12126158]
["bitfinex","BTCUSD",1673569327629,0.01538698,18888.0,18887.0,1.12140543]
["bitfinex","BTCUSD",1673569328134,0.01538698,18888.0,18887.0,0.57089885]
["bitfinex","BTCUSD",1673569328383,0.01538698,18888.0,18887.0,1.2065498]
["bitfinex","BTCUSD",1673569328628,0.01538698,18888.0,18887.0,0.57089885]
["bitfinex","BTCUSD",1673569328886,0.01538698,18888.0,18887.0,1.26623582]
["bitfinex","BTCUSD",1673569329875,0.01538698,18888.0,18887.0,0.57089885]
["bitfinex","BTCUSD",1673569330647,0.01538698,18888.0,18887.0,1.19627215]
["bitfinex","BTCUSD",1673569330895,0.01538698,18888.0,18887.0,0.57089885]
["bitfinex","BTCUSD",1673569331396,0.01538698,18888.0,18887.0,1.53159381]
["bitfinex","BTCUSD",1673569332348,0.01538698,18888.0,18887.0,1.19053155]
["bitfinex","BTCUSD",1673569332823,0.01538698,18888.0,18887.0,1.04953155]
["bitfinex","BTCUSD",1673569333057,0.01538698,18888.0,18887.0,1.18953155]
["bitfinex","BTCUSD",1673569334040,0.01538698,18888.0,18887.0,1.53059381]
["bitfinex","BTCUSD",1673569334280,0.01538698,18888.0,18887.0,1.18953155]
["bitfinex","BTCUSD",1673569335053,0.01538698,18888.0,18887.0,1.53059381]
["bitfinex","BTCUSD",1673569335310,0.01538698,18888.0,18887.0,1.18953155]
["bitfinex","BTCUSD",1673569335536,0.01538698,18888.0,18887.0,1.53059381]
["bitfinex","BTCUSD",1673569335782,0.01538698,18888.0,18887.0,1.18953155]
["bitfinex","BTCUSD",1673569339214,1e-08,18888.0,18887.0,1.18953155]
["bitfinex","BTCUSD",1673569342445,1e-08,18888.0,18887.0,0.14]
["bitfinex","BTCUSD",1673569343934,1e-08,18888.0,18885.0,0.02173117]
["bitfinex","BTCUSD",1673569344185,0.00100001,18888.0,18887.0,0.141]
["bitfinex","BTCUSD",1673569344455,0.00100001,18888.0,18885.0,0.03871012]
["bitfinex","BTCUSD",1673569344456,0.00055013,18888.0,18885.0,0.03871012]
["bitfinex","BTCUSD",1673569344712,0.00900001,18888.0,18887.0,0.007]
["bitfinex","BTCUSD",1673569345222,0.30900001,18888.0,18887.0,0.007]
["bitfinex","BTCUSD",1673569345469,0.66128727,18888.0,18887.0,0.007]
["bitfinex","BTCUSD",1673569345721,0.89864489,18888.0,18887.0,0.007]
["bitfinex","BTCUSD",1673569345963,1.05825801,18888.0,18887.0,0.007]
["bitfinex","BTCUSD",1673569346212,0.67666464,18888.0,18887.0,0.007]
["bitfinex","BTCUSD",1673569346707,0.33930702,18888.0,18887.0,0.007]
["bitfinex","BTCUSD",1673569347548,0.57666464,18888.0,18887.0,0.007]
["bitfinex","BTCUSD",1673569347786,1.03607219,18888.0,18887.0,0.007]
["bitfinex","BTCUSD",1673569348031,1.36410159,18888.0,18887.0,0.007]
["bitfinex","BTCUSD",1673569348291,1.36410159,18888.0,18885.0,0.02173117]
["bitfinex","BTCUSD",1673569348292,0.1,18887.0,18885.0,0.02173117]
["bitfinex","BTCUSD",1673569348534,0.56328605,18886.0,18885.0,0.02173117]
["bitfinex","BTCUSD",1673569348788,1.3002514,18886.0,18885.0,0.02173117]
["bitfinex","BTCUSD",1673569349040,1.27213866,18886.0,18885.0,0.02173117]
["bitfinex","BTCUSD",1673569349284,0.7255206,18886.0,18885.0,0.02173117]
["bitfinex","BTCUSD",1673569349517,1.30099189,18886.0,18885.0,0.02173117]
["bitfinex","BTCUSD",1673569349775,0.1,18885.0,18882.0,0.04950949]
["bitfinex","BTCUSD",1673569350020,0.0935,18883.0,18882.0,0.04950949]
["bitfinex","BTCUSD",1673569350520,0.0935,18883.0,18881.0,0.6866809]
["bitfinex","BTCUSD",1673569350760,0.0935,18883.0,18881.0,0.00529353]
["bitfinex","BTCUSD",1673569350999,0.0935,18883.0,18881.0,0.10529353]
["bitfinex","BTCUSD",1673569351234,0.20140423,18883.0,18882.0,0.019]
["bitfinex","BTCUSD",1673569351730,0.07688327,18882.0,18881.0,0.00510353]
["bitfinex","BTCUSD",1673569351977,0.07688327,18882.0,18881.0,0.02610353]
["bitfinex","BTCUSD",1673569352732,0.07688327,18882.0,18881.0,0.00510353]
["bitfinex","BTCUSD",1673569353219,0.07688327,18882.0,18881.0,0.00486393]
["bitfinex","BTCUSD",1673569353467,0.1035,18882.0,18881.0,0.59932058]
["bitfinex","BTCUSD",1673569353704,0.1035,18882.0,18881.0,0.54532058]
["bitfinex","BTCUSD",1673569353705,0.0935,18882.0,18881.0,0.54532058]
["bitfinex","BTCUSD",1673569353954,0.0965,18882.0,18881.0,0.55732058]
["bitfinex","BTCUSD",1673569354200,0.003,18882.0,18881.0,0.71471623]
["bitfinex","BTCUSD",1673569358457,0.00355012,18882.0,18881.0,0.71471623]
["bitfinex","BTCUSD",1673569358688,0.09090781,18882.0,18881.0,0.01686393]
["bitfinex","BTCUSD",1673569362400,0.27730781,18882.0,18881.0,0.01686393]
["bitfinex","BTCUSD",1673569362686,0.67730781,18882.0,18881.0,0.01686393]
["bitfinex","BTCUSD",1673569363684,0.57730781,18882.0,18881.0,0.01686393]
["bitfinex","BTCUSD",1673569364193,0.57675769,18882.0,18881.0,0.01686393]
["bitfinex","BTCUSD",1673569364675,0.09035769,18882.0,18881.0,0.01686393]
["bitfinex","BTCUSD",1673569367628,0.09090781,18882.0,18881.0,0.01686393]
["bitfinex","BTCUSD",1673569368371,0.09035769,18882.0,18881.0,0.01686393]
["bitfinex","BTCUSD",1673569368868,0.003,18882.0,18881.0,0.01686393]
["bitfinex","BTCUSD",1673569369112,0.003,18882.0,18881.0,0.63048802]
["bitfinex","BTCUSD",1673569370092,0.003,18882.0,18881.0,0.01686393]
["bitfinex","BTCUSD",1673569370613,0.00947243,18884.0,18882.0,0.1]
["bitfinex","BTCUSD",1673569371082,0.01002255,18884.0,18882.0,0.1]
["bitfinex","BTCUSD",1673569371366,0.01002255,18884.0,18881.0,0.65582212]
["bitfinex","BTCUSD",1673569371611,0.0935,18883.0,18881.0,0.64382212]
["bitfinex","BTCUSD",1673569371844,0.07402255,18884.0,18882.0,0.007]
["bitfinex","BTCUSD",1673569372115,0.07347243,18884.0,18882.0,0.007]
["bitfinex","BTCUSD",1673569372606,0.07347243,18884.0,18882.0,0.52894561]
["bitfinex","BTCUSD",1673569372607,0.00947243,18884.0,18882.0,0.52894561]
["bitfinex","BTCUSD",1673569372867,0.003,18883.0,18882.0,0.52894561]
["bitfinex","BTCUSD",1673569373125,0.00947243,18884.0,18882.0,0.52894561]
["bitfinex","BTCUSD",1673569373367,0.00947243,18884.0,18882.0,0.53594561]
["bitfinex","BTCUSD",1673569373368,0.07347243,18884.0,18882.0,0.53594561]
["bitfinex","BTCUSD",1673569376107,0.064,18884.0,18882.0,0.53594561]
["bitfinex","BTCUSD",1673569376348,0.064,18884.0,18883.0,0.64296355]
["bitfinex","BTCUSD",1673569377852,0.00862599,18885.0,18883.0,0.64296355]
["bitfinex","BTCUSD",1673569378092,0.124,18884.0,18883.0,0.64896355]
["bitfinex","BTCUSD",1673569378819,0.00862599,18885.0,18883.0,0.64296355]
["bitfinex","BTCUSD",1673569379095,0.00917611,18885.0,18883.0,0.64296355]
["bitfinex","BTCUSD",1673569379839,0.00917611,18885.0,18883.0,0.64896355]
["bitfinex","BTCUSD",1673569379840,0.124,18884.0,18883.0,0.64896355]
["bitfinex","BTCUSD",1673569380570,0.124,18884.0,18881.0,0.79223572]
["bitfinex","BTCUSD",1673569380571,0.00892281,18884.0,18881.0,0.79223572]
["bitfinex","BTCUSD",1673569380819,0.00892281,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673569381069,0.00892281,18884.0,18882.0,0.5021535]
["bitfinex","BTCUSD",1673569381316,0.13292281,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673569381859,0.22642281,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673569382855,0.52642281,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673569383350,0.68484387,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673569383838,0.52642281,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673569384854,0.68484387,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673569385108,1.07197446,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673569385350,1.48749866,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673569385602,1.08565578,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673569385849,1.02068766,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673569386326,1.02068766,18884.0,18881.0,0.00486393]
["bitfinex","BTCUSD",1673569386574,0.74221829,18882.0,18881.0,0.00486393]
["bitfinex","BTCUSD",1673569386829,1.37364508,18882.0,18881.0,0.00486393]
["bitfinex","BTCUSD",1673569387073,0.8267268,18882.0,18881.0,0.00486393]
["bitfinex","BTCUSD",1673569387321,0.5953,18882.0,18881.0,0.00486393]
["bitfinex","BTCUSD",1673569387565,0.5953,18882.0,18881.0,0.01486393]
["bitfinex","BTCUSD",1673569387843,0.5953,18882.0,18881.0,0.00486393]
["bitfinex","BTCUSD",1673569388103,0.5953,18882.0,18881.0,0.01486393]
["bitfinex","BTCUSD",1673569388104,0.60736137,18882.0,18881.0,0.01486393]
["bitfinex","BTCUSD",1673569388350,1.23933419,18882.0,18881.0,0.01486393]
["bitfinex","BTCUSD",1673569388604,1.36995415,18882.0,18879.0,0.00531203]
["bitfinex","BTCUSD",1673569388871,1.36995415,18882.0,18878.0,0.00531203]
["bitfinex","BTCUSD",1673569388872,0.71391672,18880.0,18878.0,0.00531203]
["bitfinex","BTCUSD",1673569389117,0.86377259,18879.0,18878.0,0.00531203]
["bitfinex","BTCUSD",1673569389367,1.2960612,18879.0,18878.0,0.00531203]
["bitfinex","BTCUSD",1673569389610,1.29583657,18879.0,18878.0,0.00531203]
["bitfinex","BTCUSD",1673569389862,1.64750179,18879.0,18875.0,0.05391875]
["bitfinex","BTCUSD",1673569390105,0.1,18876.0,18875.0,0.05391875]
["bitfinex","BTCUSD",1673569390357,0.4,18876.0,18875.0,0.05391875]
["bitfinex","BTCUSD",1673569390630,0.57547976,18876.0,18875.0,0.00499572]
["bitfinex","BTCUSD",1673569390892,0.41736728,18876.0,18875.0,0.00499572]
["bitfinex","BTCUSD",1673569391395,0.90843136,18876.0,18875.0,0.00499572]
["bitfinex","BTCUSD",1673569391894,1.18822732,18876.0,18875.0,0.00499572]
["bitfinex","BTCUSD",1673569392142,0.54686728,18876.0,18875.0,0.00899572]
["bitfinex","BTCUSD",1673569392395,0.54631716,18876.0,18875.0,0.00899572]
["bitfinex","BTCUSD",1673569393152,0.41086728,18876.0,18875.0,0.00499572]
["bitfinex","BTCUSD",1673569393652,0.24631716,18876.0,18875.0,0.00899572]
["bitfinex","BTCUSD",1673569393886,0.15281716,18876.0,18875.0,0.00899572]
["bitfinex","BTCUSD",1673569394136,0.15281716,18876.0,18875.0,0.00499572]
["bitfinex","BTCUSD",1673569394393,0.01681716,18876.0,18875.0,0.00499572]
["bitfinex","BTCUSD",1673569394636,0.15336728,18876.0,18875.0,0.00899572]
["bitfinex","BTCUSD",1673569394884,0.15281716,18876.0,18875.0,0.00899572]
["bitfinex","BTCUSD",1673569395128,0.01681716,18876.0,18875.0,0.00499572]
["bitfinex","BTCUSD",1673569395374,0.15336728,18876.0,18875.0,0.00899572]
["bitfinex","BTCUSD",1673569395641,0.01736728,18876.0,18875.0,0.00499572]
["bitfinex","BTCUSD",1673569395853,0.15336728,18876.0,18875.0,0.00899572]
["bitfinex","BTCUSD",1673569396352,0.01736728,18876.0,18875.0,0.00499572]
["bitfinex","BTCUSD",1673569396558,0.10255012,18876.0,18875.0,0.00499572]
["bitfinex","BTCUSD",1673569396857,0.20696247,18876.0,18875.0,0.00499572]
["bitfinex","BTCUSD",1673569397106,0.60696247,18876.0,18875.0,0.00499572]
["bitfinex","BTCUSD",1673569397357,0.74196247,18876.0,18875.0,0.00899572]
["bitfinex","BTCUSD",1673569397599,0.59605012,18876.0,18875.0,0.00499572]
["bitfinex","BTCUSD",1673569397843,0.73105012,18876.0,18875.0,0.00899572]
["bitfinex","BTCUSD",1673569398067,1.06355853,18876.0,18875.0,7.2e-07]
["bitfinex","BTCUSD",1673569398314,1.28928064,18876.0,18875.0,7.2e-07]
["bitfinex","BTCUSD",1673569399289,1.15705853,18876.0,18875.0,7.2e-07]
["bitfinex","BTCUSD",1673569399784,1.16659353,18876.0,18875.0,7.2e-07]
["bitfinex","BTCUSD",1673569400024,1.64579314,18876.0,18875.0,7.2e-07]
["bitfinex","BTCUSD",1673569400254,1.72402623,18876.0,18875.0,7.2e-07]
["bitfinex","BTCUSD",1673569400500,1.88193734,18876.0,18875.0,7.2e-07]
["bitfinex","BTCUSD",1673569400730,1.88193734,18876.0,18871.0,0.00576927]
["bitfinex","BTCUSD",1673569400731,2.25050484,18876.0,18871.0,0.00576927]
["bitfinex","BTCUSD",1673569400976,0.0935,18872.0,18871.0,0.00576927]
["bitfinex","BTCUSD",1673569401216,0.1866,18872.0,18871.0,0.00576927]
["bitfinex","BTCUSD",1673569401472,0.4951,18872.0,18871.0,0.00576927]
["bitfinex","BTCUSD",1673569401973,0.6231,18872.0,18871.0,0.00576927]
["bitfinex","BTCUSD",1673569402454,0.69541,18872.0,18871.0,0.00576927]
["bitfinex","BTCUSD",1673569402705,0.79541,18872.0,18871.0,0.00576927]
["bitfinex","BTCUSD",1673569403688,1.128245,18872.0,18871.0,0.00576927]
["bitfinex","BTCUSD",1673569404517,1.13613791,18872.0,18871.0,0.00576927]
["bitfinex","BTCUSD",1673569404766,1.00868803,18872.0,18871.0,0.00576927]
["bitfinex","BTCUSD",1673569405266,1.13579512,18872.0,18869.0,0.00549403]
["bitfinex","BTCUSD",1673569405479,0.202,18871.0,18869.0,0.00549403]
["bitfinex","BTCUSD",1673569405769,0.3,18870.0,18869.0,0.00549403]
["bitfinex","BTCUSD",1673569406018,0.31799598,18870.0,18869.0,0.00549403]
["bitfinex","BTCUSD",1673569406505,0.0085,18870.0,18869.0,0.00549403]
["bitfinex","BTCUSD",1673569406766,0.0085,18870.0,18869.0,0.60983733]
["bitfinex","BTCUSD",1673569407510,0.054,18870.0,18869.0,0.60983733]
["bitfinex","BTCUSD",1673569407757,0.0455,18870.0,18869.0,0.60983733]
["bitfinex","BTCUSD",1673569409740,0.04605012,18870.0,18869.0,0.60983733]
["bitfinex","BTCUSD",1673569411504,0.0455,18870.0,18869.0,0.60983733]
["bitfinex","BTCUSD",1673569412972,0.0455,18870.0,18869.0,0.00549403]
["bitfinex","BTCUSD",1673569413219,0.05537631,18870.0,18869.0,0.00549403]
["bitfinex","BTCUSD",1673569413457,0.05592643,18870.0,18869.0,0.00549403]
["bitfinex","BTCUSD",1673569414455,0.05537631,18870.0,18869.0,0.00549403]
["bitfinex","BTCUSD",1673569414943,0.06387631,18870.0,18869.0,0.00549403]
["bitfinex","BTCUSD",1673569416950,0.07081406,18870.0,18869.0,0.00549403]
["bitfinex","BTCUSD",1673569417194,0.37081406,18870.0,18869.0,0.00549403]
["bitfinex","BTCUSD",1673569417400,0.36093775,18870.0,18869.0,0.00549403]
["bitfinex","BTCUSD",1673569417676,0.47070368,18870.0,18869.0,0.00549403]
["bitfinex","BTCUSD",1673569417933,0.46093775,18870.0,18869.0,0.00549403]
["bitfinex","BTCUSD",1673569418417,0.97976995,18870.0,18869.0,0.00549403]
["bitfinex","BTCUSD",1673569418651,0.60981116,18870.0,18869.0,0.00549403]
["bitfinex","BTCUSD",1673569418896,0.9342381,18870.0,18869.0,0.00549403]
["bitfinex","BTCUSD",1673569419417,0.1,18869.0,18866.0,0.04921609]
["bitfinex","BTCUSD",1673569419668,0.34236668,18868.0,18866.0,0.04921609]
["bitfinex","BTCUSD",1673569419917,0.3,18867.0,18866.0,0.04921609]
["bitfinex","BTCUSD",1673569420178,0.0085,18867.0,18866.0,0.04921609]
["bitfinex","BTCUSD",1673569420418,0.0085,18867.0,18865.0,0.52821585]
["bitfinex","BTCUSD",1673569420689,0.0085,18866.0,18865.0,0.52821585]
["bitfinex","BTCUSD",1673569421170,0.0085,18867.0,18865.0,0.52821585]
["bitfinex","BTCUSD",1673569421414,0.0085,18867.0,18866.0,0.001]
["bitfinex","BTCUSD",1673569421657,0.0085,18867.0,18865.0,0.52821585]
["bitfinex","BTCUSD",1673569422155,0.007,18866.0,18865.0,0.52821585]
["bitfinex","BTCUSD",1673569422414,0.01605012,18866.0,18865.0,0.52821585]
["bitfinex","BTCUSD",1673569422668,0.0085,18866.0,18865.0,0.52821585]
["bitfinex","BTCUSD",1673569422912,0.0085,18866.0,18865.0,0.53421585]
["bitfinex","BTCUSD",1673569423407,0.0085,18866.0,18865.0,0.52821585]
["bitfinex","BTCUSD",1673569423638,0.3,18869.0,18866.0,0.50194148]
["bitfinex","BTCUSD",1673569423878,0.0085,18868.0,18867.0,0.31030494]
["bitfinex","BTCUSD",1673569424128,0.00890689,18871.0,18868.0,0.1]
["bitfinex","BTCUSD",1673569424390,0.0085,18870.0,18869.0,0.21030494]
["bitfinex","BTCUSD",1673569424649,0.0085,18870.0,18868.0,0.1]
["bitfinex","BTCUSD",1673569425626,0.14505012,18870.0,18868.0,0.1]
["bitfinex","BTCUSD",1673569425870,0.44505012,18870.0,18868.0,0.1]
["bitfinex","BTCUSD",1673569426118,0.44405012,18870.0,18868.0,0.1]
["bitfinex","BTCUSD",1673569426380,0.0085,18870.0,18868.0,0.1]
["bitfinex","BTCUSD",1673569426630,0.0585,18870.0,18868.0,0.101]
["bitfinex","BTCUSD",1673569426899,0.05905012,18870.0,18868.0,0.101]
["bitfinex","BTCUSD",1673569430390,0.0585,18870.0,18868.0,0.101]
["bitfinex","BTCUSD",1673569432660,0.0585,18870.0,18868.0,0.70984558]
["bitfinex","BTCUSD",1673569432902,0.0585,18870.0,18869.0,0.57973677]
["bitfinex","BTCUSD",1673569434387,0.0335,18870.0,18869.0,0.57973677]
["bitfinex","BTCUSD",1673569434891,0.0335,18870.0,18868.0,0.101]
["bitfinex","BTCUSD",1673569435140,0.0335,18870.0,18867.0,0.1]
["bitfinex","BTCUSD",1673569435141,0.00055012,18870.0,18867.0,0.1]
["bitfinex","BTCUSD",1673569435409,0.12398757,18870.0,18869.0,0.003]
["bitfinex","BTCUSD",1673569436116,0.01098757,18870.0,18867.0,0.78347501]
["bitfinex","BTCUSD",1673569436365,0.01798757,18870.0,18867.0,0.96095061]
["bitfinex","BTCUSD",1673569436604,0.01098757,18870.0,18867.0,0.94095061]
["bitfinex","BTCUSD",1673569436842,0.12343745,18870.0,18869.0,0.003]
["bitfinex","BTCUSD",1673569437119,0.13248757,18870.0,18869.0,0.003]
["bitfinex","BTCUSD",1673569437358,0.113,18870.0,18869.0,0.05766]
["bitfinex","BTCUSD",1673569437597,0.113,18870.0,18869.0,0.79494579]
["bitfinex","BTCUSD",1673569438087,0.31029416,18871.0,18869.0,0.79194579]
["bitfinex","BTCUSD",1673569438580,0.45020527,18871.0,18869.0,0.79194579]
["bitfinex","BTCUSD",1673569439073,0.45020527,18871.0,18869.0,0.79494579]
["bitfinex","BTCUSD",1673569439301,0.55920527,18871.0,18869.0,0.79494579]
["bitfinex","BTCUSD",1673569439803,0.55975539,18871.0,18869.0,0.79494579]
["bitfinex","BTCUSD",1673569440312,0.55975539,18871.0,18869.0,0.64028579]
["bitfinex","BTCUSD",1673569440823,0.55920527,18871.0,18869.0,0.64028579]
["bitfinex","BTCUSD",1673569441048,0.40129416,18871.0,18869.0,0.64028579]
["bitfinex","BTCUSD",1673569441293,0.11929416,18871.0,18869.0,0.64028579]
["bitfinex","BTCUSD",1673569443082,0.57775539,18871.0,18869.0,0.64028579]
["bitfinex","BTCUSD",1673569443357,0.00828095,18870.0,18869.0,0.003]
["bitfinex","BTCUSD",1673569443607,0.16619206,18870.0,18869.0,0.003]
["bitfinex","BTCUSD",1673569443830,0.00828095,18870.0,18869.0,0.003]
["bitfinex","BTCUSD",1673569444564,0.16619206,18870.0,18868.0,0.50442358]
["bitfinex","BTCUSD",1673569444815,0.46619206,18870.0,18868.0,0.50442358]
["bitfinex","BTCUSD",1673569445049,0.57519206,18870.0,18869.0,0.003]
["bitfinex","BTCUSD",1673569446360,0.46619206,18870.0,18868.0,0.50442358]
["bitfinex","BTCUSD",1673569446616,0.50219206,18870.0,18868.0,0.50942358]
["bitfinex","BTCUSD",1673569447129,0.46619206,18870.0,18868.0,0.50442358]
["bitfinex","BTCUSD",1673569447373,0.16619206,18870.0,18868.0,0.50442358]
["bitfinex","BTCUSD",1673569447616,0.46619206,18870.0,18868.0,0.50442358]
["bitfinex","BTCUSD",1673569447857,0.50219206,18870.0,18868.0,0.50942358]
["bitfinex","BTCUSD",1673569451777,0.50274218,18870.0,18868.0,0.50942358]
["bitfinex","BTCUSD",1673569452204,0.50219206,18870.0,18868.0,0.50942358]
["bitfinex","BTCUSD",1673569452409,0.20219206,18870.0,18868.0,0.50942358]
["bitfinex","BTCUSD",1673569454146,0.20274218,18870.0,18868.0,0.50942358]
["bitfinex","BTCUSD",1673569454416,0.20219206,18870.0,18868.0,0.50942358]
["bitfinex","BTCUSD",1673569454962,0.3,18869.0,18868.0,0.005]
["bitfinex","BTCUSD",1673569456913,1.1688511,18869.0,18868.0,0.005]
["bitfinex","BTCUSD",1673569457403,1.1328511,18869.0,18865.0,0.69668477]
["bitfinex","BTCUSD",1673569457622,0.15868243,18867.0,18865.0,0.69668477]
["bitfinex","BTCUSD",1673569457915,0.45868243,18867.0,18865.0,0.69668477]
["bitfinex","BTCUSD",1673569458163,0.00055012,18866.0,18865.0,0.69668477]
["bitfinex","BTCUSD",1673569458399,0.45868243,18867.0,18865.0,0.69668477]
["bitfinex","BTCUSD",1673569458641,0.46568243,18867.0,18865.0,0.03454057]
["bitfinex","BTCUSD",1673569458906,0.45868243,18867.0,18865.0,0.00754057]
["bitfinex","BTCUSD",1673569459157,0.00755012,18866.0,18865.0,0.03454057]
["bitfinex","BTCUSD",1673569459404,0.01776435,18866.0,18865.0,0.03454057]
["bitfinex","BTCUSD",1673569460148,0.01076435,18866.0,18865.0,0.00754057]
["bitfinex","BTCUSD",1673569460388,0.01076435,18866.0,18865.0,0.03454057]
["bitfinex","BTCUSD",1673569460635,0.01076435,18866.0,18865.0,0.00754057]
["bitfinex","BTCUSD",1673569460921,0.01776435,18866.0,18865.0,0.03454057]
["bitfinex","BTCUSD",1673569461407,0.007,18866.0,18865.0,0.03454057]
["bitfinex","BTCUSD",1673569461918,0.007,18866.0,18865.0,0.03442204]
["bitfinex","BTCUSD",1673569462162,0.007,18866.0,18865.0,0.13442204]
["bitfinex","BTCUSD",1673569462664,0.00755012,18866.0,18865.0,0.13442204]
["bitfinex","BTCUSD",1673569462900,0.007,18866.0,18865.0,0.13442204]
["bitfinex","BTCUSD",1673569467804,0.007,18866.0,18865.0,0.13420839]
["bitfinex","BTCUSD",1673569472838,0.00689228,18867.0,18866.0,0.86831901]
["bitfinex","BTCUSD",1673569473115,0.39670608,18871.0,18866.0,0.86831901]
["bitfinex","BTCUSD",1673569473365,0.39670608,18872.0,18870.0,0.1866]
["bitfinex","BTCUSD",1673569473602,0.15868243,18872.0,18871.0,0.63345994]
["bitfinex","BTCUSD",1673569474098,0.15868243,18872.0,18871.0,0.0934]
["bitfinex","BTCUSD",1673569474586,0.15868243,18872.0,18871.0,0.0994]
["bitfinex","BTCUSD",1673569474587,0.21268243,18872.0,18871.0,0.0994]
["bitfinex","BTCUSD",1673569474843,0.21268243,18872.0,18871.0,0.8260413]
["bitfinex","BTCUSD",1673569476858,0.054,18872.0,18871.0,0.8260413]
["bitfinex","BTCUSD",1673569477342,0.21323255,18872.0,18871.0,0.7260413]
["bitfinex","BTCUSD",1673569477585,0.21268243,18872.0,18871.0,0.7260413]
["bitfinex","BTCUSD",1673569477833,0.21268243,18872.0,18871.0,0.006]
["bitfinex","BTCUSD",1673569478077,0.76118297,18872.0,18871.0,0.006]
["bitfinex","BTCUSD",1673569478321,0.76173309,18872.0,18871.0,0.006]
["bitfinex","BTCUSD",1673569478844,0.46118297,18872.0,18871.0,0.006]
["bitfinex","BTCUSD",1673569480104,0.76118297,18872.0,18871.0,0.006]
["bitfinex","BTCUSD",1673569480356,0.76102439,18872.0,18871.0,0.006]
["bitfinex","BTCUSD",1673569480602,0.76102569,18872.0,18871.0,0.006]
["bitfinex","BTCUSD",1673569480842,0.91982573,18872.0,18871.0,0.006]
["bitfinex","BTCUSD",1673569482049,0.91971404,18872.0,18871.0,0.006]
["bitfinex","BTCUSD",1673569482293,0.76092117,18872.0,18871.0,0.006]
["bitfinex","BTCUSD",1673569482529,0.46092117,18872.0,18871.0,0.006]
["bitfinex","BTCUSD",1673569483023,0.22289752,18872.0,18871.0,0.006]
["bitfinex","BTCUSD",1673569484033,0.46092117,18872.0,18871.0,0.006]
["bitfinex","BTCUSD",1673569484824,0.76092117,18872.0,18871.0,0.006]
["bitfinex","BTCUSD",1673569485560,0.92026416,18872.0,18871.0,0.006]
["bitfinex","BTCUSD",1673569485800,1.078897,18872.0,18871.0,0.006]
["bitfinex","BTCUSD",1673569486258,1.07692011,18872.0,18871.0,0.006]
["bitfinex","BTCUSD",1673569486552,0.10857019,18871.0,18868.0,0.0487207]
["bitfinex","BTCUSD",1673569486790,0.15847917,18869.0,18868.0,0.0487207]
["bitfinex","BTCUSD",1673569487034,0.45847917,18869.0,18868.0,0.0487207]
["bitfinex","BTCUSD",1673569487275,0.45847917,18869.0,18867.0,0.64055506]
["bitfinex","BTCUSD",1673569487796,0.46919972,18869.0,18867.0,0.64055506]
["bitfinex","BTCUSD",1673569488520,0.48019972,18869.0,18867.0,0.71155506]
["bitfinex","BTCUSD",1673569488788,0.46919972,18869.0,18867.0,0.64055506]
["bitfinex","BTCUSD",1673569489022,0.47219972,18869.0,18867.0,0.65855506]
["bitfinex","BTCUSD",1673569489762,0.00954605,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569490013,0.41424398,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569490266,0.98929649,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569490517,1.30625484,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569490756,0.97272316,18868.0,18865.0,0.05715495]
["bitfinex","BTCUSD",1673569491010,1.15064293,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569491251,0.81721615,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569491750,0.81776627,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569491991,0.65931493,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569492249,0.97627328,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569492968,0.87572316,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569493206,0.47945551,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569494201,0.48000563,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569495391,0.71772439,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569496388,0.87627328,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569496877,0.7177117,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569497120,0.71771004,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569497347,0.55931493,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569497829,0.7177089,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569498064,0.87627328,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569498310,1.0582007,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569499018,0.87627328,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569499290,0.7176894,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569499537,0.7171346,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569500486,0.47941584,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569501980,0.47782084,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569502982,0.47837096,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569503211,0.47782084,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569504418,0.01945105,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569505585,0.31945105,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569508724,0.0115,18868.0,18867.0,0.82254886]
["bitfinex","BTCUSD",1673569511851,0.01205012,18868.0,18867.0,0.82254886]
["bitfinex","BTCUSD",1673569512078,0.0115,18868.0,18867.0,0.82254886]
["bitfinex","BTCUSD",1673569512772,0.01205012,18868.0,18867.0,0.82254886]
["bitfinex","BTCUSD",1673569512999,0.0115,18868.0,18867.0,0.82254886]
["bitfinex","BTCUSD",1673569514642,0.0115,18868.0,18867.0,0.72254886]
["bitfinex","BTCUSD",1673569516039,0.003,18868.0,18867.0,0.72254886]
["bitfinex","BTCUSD",1673569517456,0.01036436,18868.0,18867.0,0.72254886]
["bitfinex","BTCUSD",1673569517686,0.00981424,18868.0,18867.0,0.72254886]
["bitfinex","BTCUSD",1673569518456,0.00981424,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569519218,0.16818403,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569520733,0.00981424,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569520964,0.16818403,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569521452,0.70590279,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569521713,1.19949973,18868.0,18867.0,0.018]
["bitfinex","BTCUSD",1673569521959,0.00848478,18867.0,18865.0,0.05715495]
["bitfinex","BTCUSD",1673569522239,0.16704733,18866.0,18865.0,0.05715495]
["bitfinex","BTCUSD",1673569522484,0.16704733,18866.0,18865.0,0.00720839]
["bitfinex","BTCUSD",1673569522485,0.54632099,18866.0,18865.0,0.00720839]
["bitfinex","BTCUSD",1673569522740,0.86382946,18866.0,18865.0,0.00720839]
["bitfinex","BTCUSD",1673569522986,1.02165629,18866.0,18865.0,0.06020839]
["bitfinex","BTCUSD",1673569523230,0.86337126,18866.0,18865.0,0.00720839]
["bitfinex","BTCUSD",1673569523477,0.87637126,18866.0,18865.0,0.06020839]
["bitfinex","BTCUSD",1673569523732,0.87692138,18866.0,18865.0,0.06020839]
["bitfinex","BTCUSD",1673569523974,0.87664142,18866.0,18865.0,0.06020839]
["bitfinex","BTCUSD",1673569524217,0.86364142,18866.0,18865.0,0.00720839]
["bitfinex","BTCUSD",1673569524720,0.93975426,18866.0,18865.0,0.01320839]
["bitfinex","BTCUSD",1673569524982,1.09803929,18866.0,18865.0,0.01320839]
["bitfinex","BTCUSD",1673569525219,0.78096571,18866.0,18865.0,0.01320839]
["bitfinex","BTCUSD",1673569525454,0.62231258,18866.0,18865.0,0.01320839]
["bitfinex","BTCUSD",1673569525702,0.78094982,18866.0,18865.0,0.01320839]
["bitfinex","BTCUSD",1673569525950,0.78095011,18866.0,18865.0,0.01320839]
["bitfinex","BTCUSD",1673569526436,0.48095011,18866.0,18865.0,0.01320839]
["bitfinex","BTCUSD",1673569526679,0.78095011,18866.0,18865.0,0.01320839]
["bitfinex","BTCUSD",1673569526924,0.93927093,18866.0,18865.0,0.01320839]
["bitfinex","BTCUSD",1673569527681,1.09748917,18866.0,18865.0,0.01320839]
["bitfinex","BTCUSD",1673569527929,0.93921782,18866.0,18865.0,0.01320839]
["bitfinex","BTCUSD",1673569528633,0.93976794,18866.0,18865.0,0.01320839]
["bitfinex","BTCUSD",1673569528923,0.93921782,18866.0,18865.0,0.01320839]
["bitfinex","BTCUSD",1673569529951,0.22662079,18866.0,18865.0,0.88465161]
["bitfinex","BTCUSD",1673569530200,0.068,18866.0,18865.0,1.00410167]
["bitfinex","BTCUSD",1673569531683,0.068,18866.0,18865.0,1.10410167]
["bitfinex","BTCUSD",1673569533170,0.08689038,18866.0,18865.0,1.10410167]
["bitfinex","BTCUSD",1673569542948,0.08689038,18866.0,18865.0,1.24420167]
["bitfinex","BTCUSD",1673569543959,0.0874405,18866.0,18865.0,1.14420167]
["bitfinex","BTCUSD",1673569544192,0.08689038,18866.0,18865.0,0.81444667]
["bitfinex","BTCUSD",1673569545490,0.24551117,18866.0,18865.0,0.81444667]
["bitfinex","BTCUSD",1673569545731,0.08689038,18866.0,18865.0,0.81444667]
["bitfinex","BTCUSD",1673569545981,0.08689038,18866.0,18865.0,1.14420167]
["bitfinex","BTCUSD",1673569546221,0.24551117,18866.0,18865.0,1.14420167]
["bitfinex","BTCUSD",1673569546481,0.08689038,18866.0,18865.0,1.14420167]
["bitfinex","BTCUSD",1673569546985,0.08689038,18866.0,18865.0,0.81444667]
["bitfinex","BTCUSD",1673569547726,0.24551117,18866.0,18865.0,0.81444667]
["bitfinex","BTCUSD",1673569548211,0.08689038,18866.0,18865.0,0.81444667]
["bitfinex","BTCUSD",1673569548462,0.24551117,18866.0,18865.0,0.81434545]
["bitfinex","BTCUSD",1673569548700,0.54606129,18866.0,18865.0,0.15320717]
["bitfinex","BTCUSD",1673569548948,0.54551117,18866.0,18865.0,0.15320717]
["bitfinex","BTCUSD",1673569549427,0.24551117,18866.0,18865.0,0.15320717]
["bitfinex","BTCUSD",1673569550420,0.08689038,18866.0,18865.0,0.95997744]
["bitfinex","BTCUSD",1673569550711,0.08689038,18866.0,18865.0,1.28973244]
["bitfinex","BTCUSD",1673569551670,0.08689038,18866.0,18865.0,0.95997744]
["bitfinex","BTCUSD",1673569554818,0.08689038,18866.0,18865.0,1.28973244]
["bitfinex","BTCUSD",1673569557332,0.08689038,18866.0,18865.0,0.95997744]
["bitfinex","BTCUSD",1673569558554,0.08689038,18866.0,18865.0,0.81987744]
["bitfinex","BTCUSD",1673569558797,0.0874405,18866.0,18865.0,0.81987744]
["bitfinex","BTCUSD",1673569559273,0.08689038,18866.0,18865.0,0.81987744]
["bitfinex","BTCUSD",1673569561221,0.08511078,18866.0,18865.0,1.14963244]
["bitfinex","BTCUSD",1673569566233,0.08511078,18866.0,18865.0,1.29023244]
["bitfinex","BTCUSD",1673569570911,0.08511078,18866.0,18865.0,1.44888749]
["bitfinex","BTCUSD",1673569571893,0.08511078,18866.0,18865.0,1.6851009]
["bitfinex","BTCUSD",1673569572147,0.08511078,18866.0,18865.0,1.44888749]
["bitfinex","BTCUSD",1673569574469,0.08511078,18866.0,18865.0,1.6851009]
["bitfinex","BTCUSD",1673569574746,0.08511078,18866.0,18865.0,1.44888749]
["bitfinex","BTCUSD",1673569577552,1e-08,18866.0,18865.0,3.43330046]
["bitfinex","BTCUSD",1673569577815,0.15862079,18870.0,18866.0,6e-05]
["bitfinex","BTCUSD",1673569578064,0.15862079,18871.0,18869.0,0.1]
["bitfinex","BTCUSD",1673569578316,0.41587114,18872.0,18870.0,0.329755]
["bitfinex","BTCUSD",1673569578567,0.17794455,18872.0,18871.0,0.709255]
["bitfinex","BTCUSD",1673569578811,0.01082979,18872.0,18871.0,0.91955994]
["bitfinex","BTCUSD",1673569579066,0.01082979,18872.0,18871.0,0.709255]
["bitfinex","BTCUSD",1673569579803,0.01582979,18872.0,18871.0,0.821255]
["bitfinex","BTCUSD",1673569580291,0.01582979,18872.0,18871.0,1.47162466]
["bitfinex","BTCUSD",1673569580535,0.01082979,18872.0,18871.0,1.35962466]
["bitfinex","BTCUSD",1673569580779,0.01582979,18872.0,18871.0,1.47162466]
["bitfinex","BTCUSD",1673569585753,0.02446849,18872.0,18871.0,0.441755]
["bitfinex","BTCUSD",1673569586039,0.02446849,18872.0,18871.0,0.112]
["bitfinex","BTCUSD",1673569586788,0.02501861,18872.0,18871.0,0.112]
["bitfinex","BTCUSD",1673569587507,0.1836394,18872.0,18871.0,0.112]
["bitfinex","BTCUSD",1673569587992,0.02501861,18872.0,18871.0,0.112]
["bitfinex","BTCUSD",1673569588227,0.1836394,18872.0,18871.0,0.112]
["bitfinex","BTCUSD",1673569588473,0.18308928,18872.0,18871.0,0.112]
["bitfinex","BTCUSD",1673569588728,0.02446849,18872.0,18871.0,0.112]
["bitfinex","BTCUSD",1673569588976,0.02501861,18872.0,18871.0,0.112]
["bitfinex","BTCUSD",1673569589223,0.02446849,18872.0,18871.0,0.112]
["bitfinex","BTCUSD",1673569589477,0.18308928,18872.0,18871.0,0.112]
["bitfinex","BTCUSD",1673569589979,0.1836394,18872.0,18871.0,0.112]
["bitfinex","BTCUSD",1673569590725,0.18308928,18872.0,18871.0,0.112]
["bitfinex","BTCUSD",1673569591178,0.1836394,18872.0,18871.0,0.112]
["bitfinex","BTCUSD",1673569591428,0.18308928,18872.0,18871.0,0.112]
["bitfinex","BTCUSD",1673569593143,0.1750007,18872.0,18871.0,0.112]
["bitfinex","BTCUSD",1673569593395,0.1,18871.0,18867.0,0.59994651]
["bitfinex","BTCUSD",1673569593640,0.49834475,18870.0,18867.0,0.59994651]
["bitfinex","BTCUSD",1673569593855,0.3,18869.0,18867.0,0.59994651]
["bitfinex","BTCUSD",1673569594152,0.4398,18869.0,18867.0,0.59994651]
["bitfinex","BTCUSD",1673569594399,0.44035012,18869.0,18867.0,0.59994651]
["bitfinex","BTCUSD",1673569594665,0.0085,18868.0,18867.0,0.047699]
["bitfinex","BTCUSD",1673569594911,0.16683702,18868.0,18867.0,0.047699]
["bitfinex","BTCUSD",1673569595168,0.0085,18868.0,18867.0,0.012]
["bitfinex","BTCUSD",1673569595653,0.16683702,18868.0,18867.0,0.012]
["bitfinex","BTCUSD",1673569595898,0.1406,18868.0,18867.0,0.012]
["bitfinex","BTCUSD",1673569596149,0.14115012,18868.0,18867.0,0.012]
["bitfinex","BTCUSD",1673569596389,0.1406,18868.0,18866.0,0.59594497]
["bitfinex","BTCUSD",1673569596647,0.2756,18868.0,18867.0,0.001]
["bitfinex","BTCUSD",1673569596897,0.58362113,18868.0,18867.0,0.001]
["bitfinex","BTCUSD",1673569598365,0.28362113,18868.0,18867.0,0.001]
["bitfinex","BTCUSD",1673569599093,0.58362113,18868.0,18867.0,0.001]
["bitfinex","BTCUSD",1673569600125,0.28362113,18868.0,18867.0,0.001]
["bitfinex","BTCUSD",1673569600897,0.28417125,18868.0,18867.0,0.001]
["bitfinex","BTCUSD",1673569601414,0.28362113,18868.0,18867.0,0.001]
["bitfinex","BTCUSD",1673569602932,0.28417125,18868.0,18867.0,0.001]
["bitfinex","BTCUSD",1673569604547,0.28362113,18868.0,18867.0,0.001]
["bitfinex","BTCUSD",1673569605100,0.28362113,18868.0,18867.0,0.63873336]
["bitfinex","BTCUSD",1673569605101,0.135,18868.0,18867.0,0.63873336]
["bitfinex","BTCUSD",1673569605322,0.135,18868.0,18867.0,0.96848836]
["bitfinex","BTCUSD",1673569605838,0.135,18868.0,18867.0,0.63873336]
["bitfinex","BTCUSD",1673569606095,0.135,18868.0,18867.0,0.96848836]
["bitfinex","BTCUSD",1673569607128,0.1497544,18868.0,18867.0,0.96848836]
["bitfinex","BTCUSD",1673569608124,0.15030452,18868.0,18867.0,0.91382836]
["bitfinex","BTCUSD",1673569608355,0.15030452,18868.0,18867.0,0.58407336]
["bitfinex","BTCUSD",1673569608356,0.1497544,18868.0,18867.0,0.58407336]
["bitfinex","BTCUSD",1673569613307,0.15030452,18868.0,18867.0,0.58407336]
["bitfinex","BTCUSD",1673569613560,0.15913072,18868.0,18867.0,0.001]
["bitfinex","BTCUSD",1673569613825,0.48494379,18868.0,18867.0,0.0009247]
["bitfinex","BTCUSD",1673569614093,0.64328081,18868.0,18867.0,0.0009247]
["bitfinex","BTCUSD",1673569614329,1.27421001,18868.0,18867.0,0.0009247]
["bitfinex","BTCUSD",1673569614579,1.04328081,18868.0,18867.0,0.0009247]
["bitfinex","BTCUSD",1673569614829,1.23487327,18868.0,18867.0,0.0009247]
["bitfinex","BTCUSD",1673569615071,1.56635391,18868.0,18867.0,0.0009247]
["bitfinex","BTCUSD",1673569615590,1.56652694,18868.0,18867.0,0.0009247]
["bitfinex","BTCUSD",1673569615847,1.23487327,18868.0,18867.0,0.0009247]
["bitfinex","BTCUSD",1673569616096,0.99681762,18868.0,18867.0,0.0009247]
["bitfinex","BTCUSD",1673569616853,0.99675084,18868.0,18867.0,0.0009247]
["bitfinex","BTCUSD",1673569617091,0.99730096,18868.0,18867.0,0.0009247]
["bitfinex","BTCUSD",1673569617587,1.23480649,18868.0,18867.0,0.0009247]
["bitfinex","BTCUSD",1673569617835,1.39342782,18868.0,18867.0,0.0009247]
["bitfinex","BTCUSD",1673569618074,1.24330988,18868.0,18867.0,0.0009247]
["bitfinex","BTCUSD",1673569618829,1.98569421,18868.0,18865.0,0.00710717]
["bitfinex","BTCUSD",1673569619077,1.58190496,18866.0,18865.0,1.7e-07]
["bitfinex","BTCUSD",1673569619321,1.58190496,18866.0,18863.0,0.00851428]
["bitfinex","BTCUSD",1673569619322,0.1,18865.0,18863.0,0.00851428]
["bitfinex","BTCUSD",1673569619569,0.1,18865.0,18862.0,0.00870715]
["bitfinex","BTCUSD",1673569619570,0.8858642,18864.0,18862.0,0.00870715]
["bitfinex","BTCUSD",1673569619818,1.13605341,18863.0,18862.0,0.00870715]
["bitfinex","BTCUSD",1673569620031,1.61140042,18863.0,18862.0,0.00870715]
["bitfinex","BTCUSD",1673569620306,1.37451782,18863.0,18862.0,0.00870715]
["bitfinex","BTCUSD",1673569620561,1.61195054,18863.0,18862.0,0.00870715]
["bitfinex","BTCUSD",1673569621303,1.74595054,18863.0,18862.0,0.00870715]
["bitfinex","BTCUSD",1673569621820,2.07613541,18863.0,18862.0,0.00870715]
["bitfinex","BTCUSD",1673569622079,2.08312355,18863.0,18862.0,0.00870715]
["bitfinex","BTCUSD",1673569622325,1.84569083,18863.0,18862.0,0.00870715]
["bitfinex","BTCUSD",1673569622579,1.71169083,18863.0,18862.0,0.00870715]
["bitfinex","BTCUSD",1673569622821,1.84669083,18863.0,18862.0,0.00870715]
["bitfinex","BTCUSD",1673569623320,2.08412355,18863.0,18862.0,0.00870715]
["bitfinex","BTCUSD",1673569623577,1.84669083,18863.0,18862.0,0.00870715]
["bitfinex","BTCUSD",1673569623831,1.94912355,18863.0,18862.0,0.00870715]
["bitfinex","BTCUSD",1673569624076,1.94213541,18863.0,18862.0,0.00870715]
["bitfinex","BTCUSD",1673569624356,1.83970269,18863.0,18862.0,0.00870715]
["bitfinex","BTCUSD",1673569624617,1.71226646,18863.0,18862.0,0.00870715]
["bitfinex","BTCUSD",1673569625090,1.29292521,18863.0,18862.0,0.00870715]
["bitfinex","BTCUSD",1673569625362,1.09874034,18863.0,18862.0,0.00870715]
["bitfinex","BTCUSD",1673569625614,0.1,18862.0,18861.0,0.0083258]
["bitfinex","BTCUSD",1673569625860,0.87571534,18862.0,18861.0,0.0083258]
["bitfinex","BTCUSD",1673569626107,1.17571534,18862.0,18861.0,0.0083258]
["bitfinex","BTCUSD",1673569626396,1.16799842,18862.0,18861.0,0.0083258]
["bitfinex","BTCUSD",1673569626638,1.1752384,18862.0,18861.0,0.0083258]
["bitfinex","BTCUSD",1673569626898,1.3112384,18862.0,18861.0,0.0083258]
["bitfinex","BTCUSD",1673569627150,1.30399842,18862.0,18861.0,0.0083258]
["bitfinex","BTCUSD",1673569627389,1.31160766,18862.0,18861.0,0.0083258]
["bitfinex","BTCUSD",1673569627636,1.30399842,18862.0,18861.0,0.0083258]
["bitfinex","BTCUSD",1673569627876,1.31107944,18862.0,18861.0,0.0083258]
["bitfinex","BTCUSD",1673569628636,1.30399842,18862.0,18861.0,0.0083258]
["bitfinex","BTCUSD",1673569628887,1.45068608,18862.0,18861.0,0.0083258]
["bitfinex","BTCUSD",1673569629132,1.45068608,18862.0,18860.0,0.00761254]
["bitfinex","BTCUSD",1673569629133,1.30399842,18862.0,18860.0,0.00761254]
["bitfinex","BTCUSD",1673569629387,0.9333596,18861.0,18860.0,0.00761254]
["bitfinex","BTCUSD",1673569629642,1.02669842,18861.0,18860.0,0.00761254]
["bitfinex","BTCUSD",1673569629891,1.03586849,18861.0,18860.0,0.00761254]
["bitfinex","BTCUSD",1673569630135,0.88599842,18861.0,18860.0,0.00761254]
["bitfinex","BTCUSD",1673569630882,1.10258914,18861.0,18860.0,0.00761254]
["bitfinex","BTCUSD",1673569632433,1.02099842,18861.0,18860.0,0.00761254]
["bitfinex","BTCUSD",1673569632927,1.02154854,18861.0,18860.0,0.00761254]
["bitfinex","BTCUSD",1673569633173,0.53072629,18861.0,18860.0,0.00761254]
["bitfinex","BTCUSD",1673569633925,0.38472787,18861.0,18860.0,0.00761254]
["bitfinex","BTCUSD",1673569634170,0.28472787,18861.0,18860.0,0.00761254]
["bitfinex","BTCUSD",1673569634414,0.58472787,18861.0,18860.0,0.00761254]
["bitfinex","BTCUSD",1673569634657,0.44472787,18861.0,18860.0,0.00761254]
["bitfinex","BTCUSD",1673569635145,0.45322787,18861.0,18860.0,0.00761254]
["bitfinex","BTCUSD",1673569635885,0.45322787,18861.0,18859.0,0.00851649]
["bitfinex","BTCUSD",1673569635886,0.84611147,18861.0,18859.0,0.00851649]
["bitfinex","BTCUSD",1673569636142,0.31574219,18860.0,18859.0,0.00851649]
["bitfinex","BTCUSD",1673569636384,0.75477027,18860.0,18859.0,0.00851649]
["bitfinex","BTCUSD",1673569636647,0.81001728,18860.0,18859.0,0.00851649]
["bitfinex","BTCUSD",1673569637399,0.4709892,18860.0,18859.0,0.00851649]
["bitfinex","BTCUSD",1673569638146,0.3709892,18860.0,18859.0,0.00851649]
["bitfinex","BTCUSD",1673569638392,0.5997892,18860.0,18859.0,0.00851649]
["bitfinex","BTCUSD",1673569642441,0.69372594,18860.0,18856.0,0.67748788]
["bitfinex","BTCUSD",1673569642681,0.34836067,18859.0,18856.0,0.00875342]
["bitfinex","BTCUSD",1673569642895,0.31643092,18858.0,18856.0,0.00875342]
["bitfinex","BTCUSD",1673569644647,0.33143092,18858.0,18856.0,0.00875342]
["bitfinex","BTCUSD",1673569645404,0.31643092,18858.0,18856.0,0.66430114]
["bitfinex","BTCUSD",1673569645654,0.33143092,18858.0,18856.0,0.66430114]
["bitfinex","BTCUSD",1673569645904,0.31643092,18858.0,18856.0,0.66430114]
["bitfinex","BTCUSD",1673569646145,0.45098104,18858.0,18856.0,0.66430114]
["bitfinex","BTCUSD",1673569647989,0.45098104,18858.0,18856.0,0.00875342]
["bitfinex","BTCUSD",1673569648228,0.00825048,18857.0,18856.0,0.00875342]
["bitfinex","BTCUSD",1673569648487,0.01675048,18857.0,18856.0,0.00875342]
["bitfinex","BTCUSD",1673569650450,0.15075048,18857.0,18856.0,0.00875342]
["bitfinex","BTCUSD",1673569654158,0.1425,18857.0,18856.0,0.50792621]
["bitfinex","BTCUSD",1673569656915,0.134,18857.0,18856.0,0.50792621]
["bitfinex","BTCUSD",1673569657170,0.134,18857.0,18856.0,0.83768121]
["bitfinex","BTCUSD",1673569658885,0.134,18857.0,18856.0,0.93768121]
["bitfinex","BTCUSD",1673569660913,0.134,18857.0,18856.0,1.03148121]
["bitfinex","BTCUSD",1673569661164,0.04806872,18860.0,18857.0,0.1]
["bitfinex","BTCUSD",1673569661415,0.04806872,18860.0,18858.0,0.92786006]
["bitfinex","BTCUSD",1673569661662,0.04806872,18860.0,18859.0,0.329755]
["bitfinex","BTCUSD",1673569661951,0.40272908,18862.0,18859.0,0.423555]
["bitfinex","BTCUSD",1673569661952,0.16529636,18862.0,18859.0,0.423555]
["bitfinex","BTCUSD",1673569662198,0.16529636,18862.0,18860.0,0.429755]
["bitfinex","BTCUSD",1673569662449,0.00700188,18862.0,18861.0,0.329755]
["bitfinex","BTCUSD",1673569662689,0.00700188,18862.0,18860.0,0.1]
["bitfinex","BTCUSD",1673569663678,0.00758049,18861.0,18860.0,0.1]
["bitfinex","BTCUSD",1673569664176,0.00758049,18861.0,18860.0,0.106]
["bitfinex","BTCUSD",1673569664922,0.15829448,18862.0,18860.0,0.1]
["bitfinex","BTCUSD",1673569665169,0.15829448,18862.0,18861.0,0.329755]
["bitfinex","BTCUSD",1673569665170,0.16510609,18862.0,18861.0,0.329755]
["bitfinex","BTCUSD",1673569665415,0.17415621,18862.0,18860.0,0.1]
["bitfinex","BTCUSD",1673569665667,0.17415621,18862.0,18860.0,0.106]
["bitfinex","BTCUSD",1673569665668,0.17360609,18862.0,18860.0,0.106]
["bitfinex","BTCUSD",1673569665922,0.17360609,18862.0,18860.0,0.1]
["bitfinex","BTCUSD",1673569666408,0.21960609,18862.0,18860.0,0.1]
["bitfinex","BTCUSD",1673569666651,0.21960609,18862.0,18860.0,0.65063798]
["bitfinex","BTCUSD",1673569666899,0.26660609,18862.0,18861.0,0.329755]
["bitfinex","BTCUSD",1673569667142,0.26660609,18862.0,18860.0,0.65663798]
["bitfinex","BTCUSD",1673569667143,0.26715621,18862.0,18860.0,0.65663798]
["bitfinex","BTCUSD",1673569667402,0.26660609,18862.0,18860.0,0.65663798]
["bitfinex","BTCUSD",1673569668141,0.00055012,18861.0,18860.0,0.006]
["bitfinex","BTCUSD",1673569668380,0.4588446,18861.0,18860.0,0.006]
["bitfinex","BTCUSD",1673569668631,0.15829448,18861.0,18860.0,0.006]
["bitfinex","BTCUSD",1673569669078,0.4588446,18861.0,18859.0,0.74108571]
["bitfinex","BTCUSD",1673569669360,0.50529448,18861.0,18860.0,0.006]
["bitfinex","BTCUSD",1673569670149,0.45829448,18861.0,18859.0,0.74108571]
["bitfinex","BTCUSD",1673569670394,0.47429448,18861.0,18859.0,0.74108571]
["bitfinex","BTCUSD",1673569670644,0.46616006,18861.0,18859.0,0.74108571]
["bitfinex","BTCUSD",1673569670882,0.51316006,18861.0,18860.0,0.006]
["bitfinex","BTCUSD",1673569671130,0.51260994,18861.0,18860.0,0.006]
["bitfinex","BTCUSD",1673569671802,0.46560994,18861.0,18859.0,0.74108571]
["bitfinex","BTCUSD",1673569672056,0.48160994,18861.0,18859.0,0.74108571]
["bitfinex","BTCUSD",1673569672276,0.70304266,18861.0,18859.0,0.74108571]
["bitfinex","BTCUSD",1673569672489,0.75004266,18861.0,18860.0,0.006]
["bitfinex","BTCUSD",1673569672783,0.46560994,18861.0,18859.0,0.74108571]
["bitfinex","BTCUSD",1673569673033,0.48160994,18861.0,18859.0,0.74108571]
["bitfinex","BTCUSD",1673569673288,0.46560994,18861.0,18859.0,0.74108571]
["bitfinex","BTCUSD",1673569673537,0.51260994,18861.0,18860.0,0.006]
["bitfinex","BTCUSD",1673569673777,0.51260994,18861.0,18859.0,0.74108571]
["bitfinex","BTCUSD",1673569673778,0.46560994,18861.0,18859.0,0.74108571]
["bitfinex","BTCUSD",1673569674027,0.16560994,18861.0,18859.0,0.74108571]
["bitfinex","BTCUSD",1673569674266,0.00731546,18861.0,18859.0,0.74108571]
["bitfinex","BTCUSD",1673569674519,0.4042272,18862.0,18860.0,0.329755]
["bitfinex","BTCUSD",1673569674768,0.4042272,18862.0,18860.0,0.56324268]
["bitfinex","BTCUSD",1673569675011,0.016,18861.0,18860.0,0.56324268]
["bitfinex","BTCUSD",1673569675771,0.41223346,18862.0,18860.0,0.56324268]
["bitfinex","BTCUSD",1673569676018,0.45923346,18862.0,18860.0,0.56924268]
["bitfinex","BTCUSD",1673569676248,0.45923346,18862.0,18860.0,0.56324268]
["bitfinex","BTCUSD",1673569676526,0.047,18861.0,18860.0,0.56924268]
["bitfinex","BTCUSD",1673569676769,0.45868334,18862.0,18860.0,0.56324268]
["bitfinex","BTCUSD",1673569676770,0.41168334,18862.0,18860.0,0.56324268]
["bitfinex","BTCUSD",1673569677015,0.45868334,18862.0,18860.0,0.56924268]
["bitfinex","BTCUSD",1673569678025,0.19025062,18862.0,18860.0,0.56324268]
["bitfinex","BTCUSD",1673569678262,0.17425062,18862.0,18860.0,0.56324268]
["bitfinex","BTCUSD",1673569678775,0.71168334,18862.0,18860.0,0.56324268]
["bitfinex","BTCUSD",1673569679531,0.72768334,18862.0,18860.0,0.56324268]
["bitfinex","BTCUSD",1673569679801,0.72823346,18862.0,18860.0,0.56324268]
["bitfinex","BTCUSD",1673569680317,0.49025062,18862.0,18860.0,0.56324268]
["bitfinex","BTCUSD",1673569680871,0.19025062,18862.0,18860.0,0.56324268]
["bitfinex","BTCUSD",1673569681825,0.48940562,18862.0,18860.0,0.56324268]
["bitfinex","BTCUSD",1673569682317,0.18940562,18862.0,18860.0,0.56324268]
["bitfinex","BTCUSD",1673569682558,0.48940562,18862.0,18860.0,0.56324268]
["bitfinex","BTCUSD",1673569684315,0.18940562,18862.0,18860.0,0.56324268]
["bitfinex","BTCUSD",1673569684820,0.48940562,18862.0,18860.0,0.56324268]
["bitfinex","BTCUSD",1673569685060,0.18995574,18862.0,18860.0,0.56324268]
["bitfinex","BTCUSD",1673569685306,0.18995574,18862.0,18860.0,0.91414762]
["bitfinex","BTCUSD",1673569685307,0.016,18862.0,18860.0,0.91414762]
["bitfinex","BTCUSD",1673569685555,0.016,18862.0,18861.0,0.470055]
["bitfinex","BTCUSD",1673569686026,0.016,18862.0,18861.0,0.570055]
["bitfinex","BTCUSD",1673569687037,0.04985888,18863.0,18861.0,0.570055]
["bitfinex","BTCUSD",1673569687281,0.003,18862.0,18861.0,0.2403]
["bitfinex","BTCUSD",1673569687539,0.04985888,18863.0,18861.0,0.93055438]
["bitfinex","BTCUSD",1673569687781,0.04985888,18863.0,18862.0,0.329755]
["bitfinex","BTCUSD",1673569688018,0.04985888,18863.0,18862.0,0.1]
["bitfinex","BTCUSD",1673569688258,0.002,18863.0,18862.0,0.1]
["bitfinex","BTCUSD",1673569688517,0.3957272,18865.0,18862.0,0.709455]
["bitfinex","BTCUSD",1673569688770,0.3957272,18865.0,18863.0,0.470355]
["bitfinex","BTCUSD",1673569689021,0.40471809,18865.0,18864.0,0.42961566]
["bitfinex","BTCUSD",1673569689261,0.71321809,18865.0,18864.0,0.09986066]
["bitfinex","BTCUSD",1673569689513,0.17578537,18865.0,18864.0,0.09986066]
["bitfinex","BTCUSD",1673569690514,0.71321809,18865.0,18864.0,0.11086066]
["bitfinex","BTCUSD",1673569690775,0.75921809,18865.0,18864.0,0.11086066]
["bitfinex","BTCUSD",1673569691039,0.75071809,18865.0,18864.0,0.011]
["bitfinex","BTCUSD",1673569691285,0.66257696,18865.0,18864.0,0.011]
["bitfinex","BTCUSD",1673569691538,1.24708847,18865.0,18864.0,0.011]
["bitfinex","BTCUSD",1673569691794,1.25592444,18865.0,18864.0,0.011]
["bitfinex","BTCUSD",1673569692251,0.93934748,18865.0,18864.0,0.011]
["bitfinex","BTCUSD",1673569692792,0.93879736,18865.0,18864.0,0.011]
["bitfinex","BTCUSD",1673569693525,1.25553545,18865.0,18864.0,0.011]
["bitfinex","BTCUSD",1673569694029,1.25608557,18865.0,18864.0,0.011]
["bitfinex","BTCUSD",1673569694272,1.25553545,18865.0,18864.0,0.011]
["bitfinex","BTCUSD",1673569694519,1.20789526,18865.0,18864.0,0.011]
["bitfinex","BTCUSD",1673569695286,1.04978476,18865.0,18864.0,0.011]
["bitfinex","BTCUSD",1673569695538,1.20789526,18865.0,18864.0,0.011]
["bitfinex","BTCUSD",1673569696038,1.25709506,18865.0,18864.0,0.011]
["bitfinex","BTCUSD",1673569696532,1.25764518,18865.0,18864.0,0.011]
["bitfinex","BTCUSD",1673569697022,0.94090709,18865.0,18864.0,0.011]
["bitfinex","BTCUSD",1673569697759,0.94035697,18865.0,18864.0,0.011]
["bitfinex","BTCUSD",1673569700235,0.94090709,18865.0,18864.0,0.011]
["bitfinex","BTCUSD",1673569700482,0.54484992,18865.0,18864.0,0.011]
["bitfinex","BTCUSD",1673569700732,0.64484992,18865.0,18864.0,0.011]
["bitfinex","BTCUSD",1673569700954,1.12015727,18865.0,18864.0,0.011]
["bitfinex","BTCUSD",1673569701196,1.31823109,18865.0,18864.0,0.011]
["bitfinex","BTCUSD",1673569701692,1.32618271,18865.0,18864.0,0.011]
["bitfinex","BTCUSD",1673569701936,0.88750889,18865.0,18864.0,0.011]
["bitfinex","BTCUSD",1673569704356,0.87955727,18865.0,18864.0,0.011]
["bitfinex","BTCUSD",1673569705876,0.87955727,18865.0,18860.0,0.67731399]
["bitfinex","BTCUSD",1673569705877,0.10777282,18864.0,18860.0,0.67731399]
["bitfinex","BTCUSD",1673569706133,0.10777282,18864.0,18860.0,0.00019]
["bitfinex","BTCUSD",1673569706134,0.15857048,18861.0,18860.0,0.00019]
["bitfinex","BTCUSD",1673569706381,0.15857048,18861.0,18859.0,0.73639415]
["bitfinex","BTCUSD",1673569706891,0.15857048,18861.0,18860.0,0.121]
["bitfinex","BTCUSD",1673569707166,0.15857048,18861.0,18860.0,0.1398]
["bitfinex","BTCUSD",1673569707437,0.16357048,18861.0,18860.0,0.1398]
["bitfinex","BTCUSD",1673569707683,0.40556194,18861.0,18860.0,0.1398]
["bitfinex","BTCUSD",1673569707927,0.40956194,18861.0,18860.0,0.2608]
["bitfinex","BTCUSD",1673569708174,0.17170622,18861.0,18860.0,0.2608]
["bitfinex","BTCUSD",1673569708419,0.17170622,18861.0,18860.0,0.121]
["bitfinex","BTCUSD",1673569708671,0.40956194,18861.0,18860.0,0.121]
["bitfinex","BTCUSD",1673569709426,0.40556194,18861.0,18859.0,0.78279415]
["bitfinex","BTCUSD",1673569709927,0.40856194,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673569710681,0.40556194,18861.0,18859.0,0.78279415]
["bitfinex","BTCUSD",1673569710933,0.40956194,18861.0,18859.0,0.90379415]
["bitfinex","BTCUSD",1673569711159,0.40556194,18861.0,18859.0,0.78279415]
["bitfinex","BTCUSD",1673569711443,0.40856194,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673569711687,0.70611206,18861.0,18859.0,0.78279415]
["bitfinex","BTCUSD",1673569711933,0.71011206,18861.0,18859.0,0.90379415]
["bitfinex","BTCUSD",1673569712420,0.15857048,18860.0,18859.0,0.90379415]
["bitfinex","BTCUSD",1673569712664,0.71011206,18861.0,18859.0,0.90379415]
["bitfinex","BTCUSD",1673569713163,0.70611206,18861.0,18859.0,0.78279415]
["bitfinex","BTCUSD",1673569713404,0.004,18860.0,18859.0,0.90379415]
["bitfinex","BTCUSD",1673569713654,0.40556194,18861.0,18859.0,0.78279415]
["bitfinex","BTCUSD",1673569713901,0.40956194,18861.0,18859.0,0.90379415]
["bitfinex","BTCUSD",1673569714147,0.40556194,18861.0,18859.0,0.78279415]
["bitfinex","BTCUSD",1673569714403,0.40611206,18861.0,18859.0,0.90379415]
["bitfinex","BTCUSD",1673569714625,0.40611206,18861.0,18859.0,0.78279415]
["bitfinex","BTCUSD",1673569715153,0.41011206,18861.0,18859.0,0.90379415]
["bitfinex","BTCUSD",1673569715653,0.40956194,18861.0,18859.0,0.90379415]
["bitfinex","BTCUSD",1673569716420,0.16257048,18861.0,18860.0,0.55793599]
["bitfinex","BTCUSD",1673569716660,0.16257048,18861.0,18860.0,0.88769099]
["bitfinex","BTCUSD",1673569716907,0.16257048,18861.0,18860.0,0.55793599]
["bitfinex","BTCUSD",1673569717154,0.15857048,18861.0,18860.0,0.55793599]
["bitfinex","BTCUSD",1673569717398,0.3994262,18861.0,18860.0,0.60493599]
["bitfinex","BTCUSD",1673569720147,0.3994262,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673569721149,0.39997632,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673569721383,0.3994262,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673569721621,0.6994262,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673569721872,0.3994262,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673569722127,0.39997632,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673569722875,0.6994262,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673569723357,0.69997632,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673569724091,0.54140584,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673569724330,0.6999406,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673569724587,0.69994072,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673569725337,0.6993906,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673569725816,0.69994072,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673569726063,0.6993906,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673569726296,0.70774565,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673569726533,0.77240535,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673569726796,1.02473806,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673569727057,1.08991228,18861.0,18860.0,0.047]
["bitfinex","BTCUSD",1673569729300,1.08991228,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569729545,1.08936216,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569729803,1.08924271,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569730807,0.7722859,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569731544,1.08936368,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569731790,0.7722859,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569732035,1.08936216,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569732776,1.09786216,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569733527,1.09841228,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569733776,1.09786216,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569734062,0.63693131,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569734330,0.57473404,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569735573,0.87528416,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569735828,0.57473404,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569736075,0.87473404,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569736842,0.87528416,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569737090,0.87473404,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569738329,1.10226379,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569739593,0.80226379,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569739837,0.80226708,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569740083,0.73335751,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569740625,0.57488173,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569740865,0.574903,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569741120,0.33693131,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569741364,0.574908,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569741875,0.80220449,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569742120,1.10220449,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569742372,0.78512823,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569743118,0.78567835,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569744106,0.78512823,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569745105,0.78567835,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569746155,0.38925215,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569746885,0.78576259,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569747127,0.38925215,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569747602,0.38870203,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569748080,0.78522117,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569748322,0.38870203,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569748827,0.86400938,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569749586,1.2026832,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569749836,0.85565433,18861.0,18860.0,0.04693288]
["bitfinex","BTCUSD",1673569750097,0.85565433,18861.0,18856.0,0.00894342]
["bitfinex","BTCUSD",1673569750098,0.1,18860.0,18856.0,0.00894342]
["bitfinex","BTCUSD",1673569750344,0.71365322,18857.0,18856.0,0.00894342]
["bitfinex","BTCUSD",1673569750599,0.47382099,18857.0,18856.0,0.00894342]
["bitfinex","BTCUSD",1673569750860,0.47734698,18857.0,18856.0,0.00894342]
["bitfinex","BTCUSD",1673569751116,0.94440678,18857.0,18854.0,0.00962754]
["bitfinex","BTCUSD",1673569751386,0.67641673,18855.0,18853.0,0.01160816]
["bitfinex","BTCUSD",1673569751631,0.74174535,18854.0,18853.0,0.01160816]
["bitfinex","BTCUSD",1673569751886,1.04174535,18854.0,18853.0,0.01160816]
["bitfinex","BTCUSD",1673569752135,1.04229547,18854.0,18853.0,0.01160816]
["bitfinex","BTCUSD",1673569752842,1.14429547,18854.0,18853.0,0.01960816]
["bitfinex","BTCUSD",1673569753379,0.90666263,18854.0,18853.0,0.01960816]
["bitfinex","BTCUSD",1673569753632,0.56920981,18854.0,18853.0,0.01960816]
["bitfinex","BTCUSD",1673569753880,0.4105,18854.0,18853.0,0.54002363]
["bitfinex","BTCUSD",1673569754132,0.41105012,18854.0,18853.0,0.54002363]
["bitfinex","BTCUSD",1673569754385,0.41105012,18854.0,18853.0,0.01960816]
["bitfinex","BTCUSD",1673569755126,0.4105,18854.0,18853.0,0.55337903]
["bitfinex","BTCUSD",1673569755374,0.2511,18854.0,18853.0,0.55337903]
["bitfinex","BTCUSD",1673569756118,0.5511,18854.0,18853.0,0.55337903]
["bitfinex","BTCUSD",1673569759049,0.2511,18854.0,18853.0,0.55337903]
["bitfinex","BTCUSD",1673569760603,0.2511,18854.0,18853.0,0.01960816]
["bitfinex","BTCUSD",1673569760842,0.5511,18854.0,18853.0,0.01960816]
["bitfinex","BTCUSD",1673569761343,0.5511,18854.0,18853.0,1.6e-07]
["bitfinex","BTCUSD",1673569761602,0.5511,18854.0,18852.0,0.00919093]
["bitfinex","BTCUSD",1673569761603,0.64909865,18854.0,18852.0,0.00919093]
["bitfinex","BTCUSD",1673569764260,0.62045005,18853.0,18852.0,0.01619093]
["bitfinex","BTCUSD",1673569764735,1.22396913,18853.0,18852.0,0.01619093]
["bitfinex","BTCUSD",1673569765003,1.32396913,18853.0,18852.0,0.01619093]
["bitfinex","BTCUSD",1673569765233,1.22396913,18853.0,18852.0,0.01619093]
["bitfinex","BTCUSD",1673569766481,0.00882395,18852.0,18851.0,0.00985761]
["bitfinex","BTCUSD",1673569766717,0.73597677,18852.0,18851.0,0.00985761]
["bitfinex","BTCUSD",1673569766958,1.03597677,18852.0,18850.0,3.01159892]
["bitfinex","BTCUSD",1673569767212,0.4491,18851.0,18850.0,3.01159892]
["bitfinex","BTCUSD",1673569767457,0.45645531,18851.0,18850.0,3.01159892]
["bitfinex","BTCUSD",1673569767741,0.4491,18851.0,18850.0,3.01159892]
["bitfinex","BTCUSD",1673569768987,0.4521,18851.0,18850.0,3.02659892]
["bitfinex","BTCUSD",1673569769504,0.46084685,18851.0,18850.0,3.02659892]
["bitfinex","BTCUSD",1673569770715,0.46139697,18851.0,18850.0,3.02659892]
["bitfinex","BTCUSD",1673569770950,0.55534195,18851.0,18850.0,3.02659892]
["bitfinex","BTCUSD",1673569771469,0.55534195,18851.0,18850.0,2.17049392]
["bitfinex","BTCUSD",1673569771722,0.46139697,18851.0,18850.0,0.75432792]
["bitfinex","BTCUSD",1673569773443,0.45265012,18851.0,18850.0,0.75432792]
["bitfinex","BTCUSD",1673569773689,0.66177902,18851.0,18850.0,0.18039892]
["bitfinex","BTCUSD",1673569773931,0.66177902,18851.0,18847.0,0.01174992]
["bitfinex","BTCUSD",1673569773932,0.1,18850.0,18847.0,0.01174992]
["bitfinex","BTCUSD",1673569774184,0.2808,18848.0,18847.0,0.01174992]
["bitfinex","BTCUSD",1673569774420,0.5893,18848.0,18847.0,0.01174992]
["bitfinex","BTCUSD",1673569775153,0.5893,18848.0,18847.0,0.01674992]
["bitfinex","BTCUSD",1673569775419,0.59640242,18848.0,18847.0,0.01174992]
["bitfinex","BTCUSD",1673569775681,0.59640242,18848.0,18847.0,0.01674992]
["bitfinex","BTCUSD",1673569775682,0.72640242,18848.0,18847.0,0.01674992]
["bitfinex","BTCUSD",1673569776944,0.44560242,18848.0,18847.0,0.01674992]
["bitfinex","BTCUSD",1673569778912,0.14560242,18848.0,18847.0,0.01674992]
["bitfinex","BTCUSD",1673569779158,0.1385,18848.0,18847.0,0.01674992]
["bitfinex","BTCUSD",1673569779417,0.13,18848.0,18847.0,1.03191361]
["bitfinex","BTCUSD",1673569781108,0.1385,18848.0,18847.0,1.03191361]
["bitfinex","BTCUSD",1673569782364,0.13,18848.0,18847.0,1.03191361]
["bitfinex","BTCUSD",1673569783079,0.13055012,18848.0,18847.0,1.03191361]
["bitfinex","BTCUSD",1673569783091,0.13,18848.0,18847.0,1.03191361]
["bitfinex","BTCUSD",1673569783335,0.12990658,18848.0,18847.0,1.03191361]
["bitfinex","BTCUSD",1673569783585,0.12990658,18848.0,18847.0,0.70215861]
["bitfinex","BTCUSD",1673569784098,0.1304567,18848.0,18847.0,0.70215861]
["bitfinex","BTCUSD",1673569784338,0.12990658,18848.0,18847.0,0.70215861]
["bitfinex","BTCUSD",1673569784577,0.12990658,18848.0,18847.0,1.03191361]
["bitfinex","BTCUSD",1673569785304,0.1304567,18848.0,18847.0,1.03191361]
["bitfinex","BTCUSD",1673569785560,0.1304567,18848.0,18847.0,0.70215861]
["bitfinex","BTCUSD",1673569785561,0.12990658,18848.0,18847.0,0.70215861]
["bitfinex","BTCUSD",1673569786041,0.12990658,18848.0,18847.0,1.03191361]
["bitfinex","BTCUSD",1673569786783,0.1304567,18848.0,18847.0,1.03191361]
["bitfinex","BTCUSD",1673569787015,0.12990658,18848.0,18847.0,1.03191361]
["bitfinex","BTCUSD",1673569787504,0.12990658,18848.0,18847.0,0.70215861]
["bitfinex","BTCUSD",1673569787759,0.1304567,18848.0,18847.0,0.70215861]
["bitfinex","BTCUSD",1673569788727,0.12990658,18848.0,18847.0,0.70215861]
["bitfinex","BTCUSD",1673569789752,0.12990658,18848.0,18847.0,1.03191361]
["bitfinex","BTCUSD",1673569795193,0.12990658,18848.0,18847.0,0.34650492]
["bitfinex","BTCUSD",1673569795449,1e-08,18848.0,18847.0,1.00506826]
["bitfinex","BTCUSD",1673569796453,1e-08,18848.0,18847.0,0.48670492]
["bitfinex","BTCUSD",1673569796949,1e-08,18848.0,18847.0,0.97770986]
["bitfinex","BTCUSD",1673569797196,1e-08,18848.0,18847.0,1.85529072]
["bitfinex","BTCUSD",1673569797463,1e-08,18848.0,18847.0,1.71509819]
["bitfinex","BTCUSD",1673569797717,0.00013,18851.0,18847.0,1.55138256]
["bitfinex","BTCUSD",1673569797964,0.00013,18851.0,18849.0,0.2406]
["bitfinex","BTCUSD",1673569798211,0.00013,18851.0,18850.0,0.610955]
["bitfinex","BTCUSD",1673569798733,0.00013,18851.0,18850.0,0.710955]
["bitfinex","BTCUSD",1673569798975,0.40269597,18854.0,18850.0,0.616555]
["bitfinex","BTCUSD",1673569799227,0.16665969,18853.0,18852.0,0.093]
["bitfinex","BTCUSD",1673569799481,0.16665969,18853.0,18852.0,0.193]
["bitfinex","BTCUSD",1673569800468,0.00905012,18853.0,18852.0,0.194]
["bitfinex","BTCUSD",1673569800717,0.0085,18853.0,18852.0,0.194]
["bitfinex","BTCUSD",1673569801458,0.16665969,18853.0,18852.0,0.194]
["bitfinex","BTCUSD",1673569801712,0.46720981,18853.0,18852.0,0.194]
["bitfinex","BTCUSD",1673569801972,0.16720981,18853.0,18852.0,0.194]
["bitfinex","BTCUSD",1673569802235,0.46720981,18853.0,18852.0,0.194]
["bitfinex","BTCUSD",1673569802486,0.16665969,18853.0,18852.0,0.194]
["bitfinex","BTCUSD",1673569802730,0.18164404,18853.0,18852.0,0.523755]
["bitfinex","BTCUSD",1673569802970,0.18164404,18853.0,18852.0,0.194]
["bitfinex","BTCUSD",1673569803935,0.18164404,18853.0,18852.0,0.523755]
["bitfinex","BTCUSD",1673569804195,0.02348435,18853.0,18852.0,0.523755]
["bitfinex","BTCUSD",1673569804980,0.02348435,18853.0,18852.0,1.04039378]
["bitfinex","BTCUSD",1673569805228,0.01498435,18853.0,18852.0,1.61929485]
["bitfinex","BTCUSD",1673569805478,0.01498435,18853.0,18852.0,1.40898991]
["bitfinex","BTCUSD",1673569807683,0.01498435,18853.0,18852.0,1.40798991]
["bitfinex","BTCUSD",1673569808195,0.01498435,18853.0,18852.0,1.31498991]
["bitfinex","BTCUSD",1673569808725,0.01498435,18853.0,18852.0,1.45698991]
["bitfinex","BTCUSD",1673569808979,0.02348435,18853.0,18852.0,0.142]
["bitfinex","BTCUSD",1673569809225,0.18858793,18853.0,18852.0,0.142]
["bitfinex","BTCUSD",1673569809468,0.54383494,18853.0,18852.0,0.142]
["bitfinex","BTCUSD",1673569809734,0.38567525,18853.0,18852.0,0.142]
["bitfinex","BTCUSD",1673569810230,0.38567525,18853.0,18851.0,0.56671452]
["bitfinex","BTCUSD",1673569810487,0.38567525,18853.0,18852.0,0.074]
["bitfinex","BTCUSD",1673569811246,0.02348435,18853.0,18852.0,0.74172281]
["bitfinex","BTCUSD",1673569811487,0.02348435,18853.0,18852.0,1.07147781]
["bitfinex","BTCUSD",1673569811737,0.02348435,18853.0,18852.0,0.99747781]
["bitfinex","BTCUSD",1673569812003,0.03148435,18853.0,18852.0,1.00547781]
["bitfinex","BTCUSD",1673569812246,0.02348435,18853.0,18852.0,0.99747781]
["bitfinex","BTCUSD",1673569812457,0.02348435,18853.0,18852.0,1.00247781]
["bitfinex","BTCUSD",1673569812733,0.02348435,18853.0,18852.0,1.09627781]
["bitfinex","BTCUSD",1673569812990,0.01498435,18853.0,18852.0,1.09627781]
["bitfinex","BTCUSD",1673569816265,0.01498435,18853.0,18852.0,0.1923]
["bitfinex","BTCUSD",1673569816520,0.03160011,18853.0,18852.0,0.005]
["bitfinex","BTCUSD",1673569817512,0.1897598,18853.0,18850.0,0.78640382]
["bitfinex","BTCUSD",1673569817759,0.4897598,18853.0,18852.0,0.005]
["bitfinex","BTCUSD",1673569818035,0.4897598,18853.0,18850.0,0.78640382]
["bitfinex","BTCUSD",1673569818287,0.4977598,18853.0,18852.0,0.008]
["bitfinex","BTCUSD",1673569819030,0.4897598,18853.0,18850.0,0.78640382]
["bitfinex","BTCUSD",1673569819276,0.4897598,18853.0,18850.0,0.79140382]
["bitfinex","BTCUSD",1673569819513,0.4897598,18853.0,18850.0,0.78640382]
["bitfinex","BTCUSD",1673569819762,0.0085,18852.0,18850.0,0.78640382]
["bitfinex","BTCUSD",1673569820013,0.01620816,18852.0,18850.0,0.78640382]
["bitfinex","BTCUSD",1673569820260,0.71184337,18852.0,18848.0,0.89014882]
["bitfinex","BTCUSD",1673569820508,0.88129005,18852.0,18849.0,0.0938]
["bitfinex","BTCUSD",1673569821020,0.15815969,18851.0,18850.0,0.008]
["bitfinex","BTCUSD",1673569821272,0.0085,18851.0,18849.0,0.0938]
["bitfinex","BTCUSD",1673569821523,0.0085,18850.0,18849.0,0.0938]
["bitfinex","BTCUSD",1673569822044,0.0085,18850.0,18849.0,0.0958]
["bitfinex","BTCUSD",1673569822291,0.0085,18850.0,18849.0,0.78275155]
["bitfinex","BTCUSD",1673569822538,0.0085,18850.0,18849.0,1.11450655]
["bitfinex","BTCUSD",1673569822776,0.0085,18850.0,18849.0,1.11250655]
["bitfinex","BTCUSD",1673569823033,0.0085,18850.0,18849.0,0.78275155]
["bitfinex","BTCUSD",1673569824018,0.0165,18850.0,18849.0,0.0958]
["bitfinex","BTCUSD",1673569824267,0.02480713,18850.0,18849.0,0.0958]
["bitfinex","BTCUSD",1673569824765,0.02471657,18850.0,18849.0,0.0958]
["bitfinex","BTCUSD",1673569825004,0.32471657,18850.0,18849.0,0.0958]
["bitfinex","BTCUSD",1673569825494,0.32526669,18850.0,18849.0,0.0958]
["bitfinex","BTCUSD",1673569825702,0.32471657,18850.0,18849.0,0.0958]
["bitfinex","BTCUSD",1673569825987,0.48287626,18850.0,18849.0,0.0958]
["bitfinex","BTCUSD",1673569826714,0.48342638,18850.0,18849.0,0.0958]
["bitfinex","BTCUSD",1673569827021,0.48287626,18850.0,18849.0,0.002]
["bitfinex","BTCUSD",1673569827769,0.47487626,18850.0,18848.0,0.1]
["bitfinex","BTCUSD",1673569828021,0.38371657,18850.0,18849.0,0.008]
["bitfinex","BTCUSD",1673569828269,0.54187626,18850.0,18848.0,0.1]
["bitfinex","BTCUSD",1673569828515,0.54187626,18850.0,18849.0,0.01]
["bitfinex","BTCUSD",1673569828516,0.84535178,18850.0,18849.0,0.01]
["bitfinex","BTCUSD",1673569829240,0.71235178,18850.0,18847.0,0.68664589]
["bitfinex","BTCUSD",1673569830003,0.00055012,18849.0,18847.0,0.68664589]
["bitfinex","BTCUSD",1673569830481,0.00959676,18849.0,18847.0,0.68664589]
["bitfinex","BTCUSD",1673569830722,0.0085,18848.0,18847.0,0.68864589]
["bitfinex","BTCUSD",1673569830965,0.0085,18848.0,18847.0,0.68664589]
["bitfinex","BTCUSD",1673569831205,0.0085,18848.0,18847.0,0.68864589]
["bitfinex","BTCUSD",1673569831440,0.0085,18848.0,18847.0,0.68664589]
["bitfinex","BTCUSD",1673569831979,0.0925,18848.0,18847.0,0.69464589]
["bitfinex","BTCUSD",1673569832960,0.09305012,18848.0,18847.0,0.01974992]
["bitfinex","BTCUSD",1673569833242,0.11111956,18848.0,18847.0,0.01974992]
["bitfinex","BTCUSD",1673569833486,0.1265603,18848.0,18847.0,0.01974992]
["bitfinex","BTCUSD",1673569833726,0.41635062,18848.0,18847.0,0.01974992]
["bitfinex","BTCUSD",1673569835466,0.57451031,18848.0,18847.0,9.2e-07]
["bitfinex","BTCUSD",1673569835708,0.00855379,18847.0,18846.0,0.01229409]
["bitfinex","BTCUSD",1673569835955,0.01705379,18847.0,18846.0,0.01229409]
["bitfinex","BTCUSD",1673569836935,0.03205379,18847.0,18846.0,0.01429409]
["bitfinex","BTCUSD",1673569837684,0.01705379,18847.0,18846.0,0.01229409]
["bitfinex","BTCUSD",1673569837931,0.10605379,18847.0,18846.0,0.01929409]
["bitfinex","BTCUSD",1673569838202,0.01705379,18847.0,18846.0,0.01229409]
["bitfinex","BTCUSD",1673569838468,0.42905379,18847.0,18846.0,0.01929409]
["bitfinex","BTCUSD",1673569838714,0.42905379,18847.0,18846.0,0.01429409]
["bitfinex","BTCUSD",1673569839715,0.12905379,18847.0,18846.0,0.01429409]
["bitfinex","BTCUSD",1673569840222,0.12905379,18847.0,18846.0,0.6434011]
["bitfinex","BTCUSD",1673569840223,0.1205,18847.0,18846.0,0.6434011]
["bitfinex","BTCUSD",1673569840716,0.1205,18847.0,18846.0,0.9731561]
["bitfinex","BTCUSD",1673569841743,0.112,18847.0,18846.0,0.9681561]
["bitfinex","BTCUSD",1673569843211,0.112,18847.0,18846.0,0.33904909]
["bitfinex","BTCUSD",1673569843453,0.112,18847.0,18846.0,0.00929409]
["bitfinex","BTCUSD",1673569844198,0.12055268,18847.0,18846.0,0.00929409]
["bitfinex","BTCUSD",1673569844446,0.1211028,18847.0,18846.0,0.00929409]
["bitfinex","BTCUSD",1673569844689,0.12055268,18847.0,18846.0,0.00929409]
["bitfinex","BTCUSD",1673569846178,0.16415202,18847.0,18846.0,0.00929409]
["bitfinex","BTCUSD",1673569846694,0.12055268,18847.0,18846.0,0.00929409]
["bitfinex","BTCUSD",1673569847681,0.1211028,18847.0,18846.0,0.00929409]
["bitfinex","BTCUSD",1673569847928,0.1296028,18847.0,18846.0,0.00929409]
["bitfinex","BTCUSD",1673569849957,0.12905268,18847.0,18846.0,0.00929409]
["bitfinex","BTCUSD",1673569850216,0.1296028,18847.0,18846.0,0.00929409]
["bitfinex","BTCUSD",1673569850459,0.17355703,18847.0,18846.0,0.00929409]
["bitfinex","BTCUSD",1673569851455,0.17410715,18847.0,18846.0,0.00929409]
["bitfinex","BTCUSD",1673569852234,0.1296028,18847.0,18846.0,0.00929409]
["bitfinex","BTCUSD",1673569852726,0.2234028,18847.0,18846.0,0.00929409]
["bitfinex","BTCUSD",1673569852973,0.5234028,18847.0,18846.0,0.00929409]
["bitfinex","BTCUSD",1673569853454,0.56956249,18847.0,18846.0,0.00229409]
["bitfinex","BTCUSD",1673569853719,0.70456249,18847.0,18846.0,0.00329409]
["bitfinex","BTCUSD",1673569854223,0.4526028,18847.0,18846.0,0.00329409]
["bitfinex","BTCUSD",1673569854475,0.70456249,18847.0,18846.0,0.00329409]
["bitfinex","BTCUSD",1673569855408,0.94203801,18847.0,18846.0,0.00329409]
["bitfinex","BTCUSD",1673569857878,0.94153801,18847.0,18846.0,0.00329409]
["bitfinex","BTCUSD",1673569858700,1.11790012,18847.0,18846.0,0.00329409]
["bitfinex","BTCUSD",1673569858917,0.94153801,18847.0,18846.0,0.00329409]
["bitfinex","BTCUSD",1673569859377,1.10000395,18847.0,18846.0,0.00329409]
["bitfinex","BTCUSD",1673569859588,0.78337832,18847.0,18846.0,0.00329409]
["bitfinex","BTCUSD",1673569859853,1.10000395,18847.0,18846.0,0.00329409]
["bitfinex","BTCUSD",1673569860061,1.15525096,18847.0,18846.0,0.00329409]
["bitfinex","BTCUSD",1673569860472,1.3213218,18847.0,18846.0,0.00329409]
["bitfinex","BTCUSD",1673569861366,1.15525096,18847.0,18846.0,0.00329409]
["bitfinex","BTCUSD",1673569861812,0.83807521,18847.0,18846.0,0.00329409]
["bitfinex","BTCUSD",1673569862024,0.99617332,18847.0,18846.0,0.00329409]
["bitfinex","BTCUSD",1673569862486,0.99603543,18847.0,18846.0,0.00329409]
["bitfinex","BTCUSD",1673569863345,0.83793732,18847.0,18846.0,0.00329409]
["bitfinex","BTCUSD",1673569863579,1.15456295,18847.0,18846.0,0.00329409]
["bitfinex","BTCUSD",1673569865067,1.15511307,18847.0,18846.0,0.00329409]
["bitfinex","BTCUSD",1673569865307,0.79759233,18847.0,18844.0,0.01383545]
["bitfinex","BTCUSD",1673569865540,0.55381246,18845.0,18844.0,0.01383545]
["bitfinex","BTCUSD",1673569865773,0.94711246,18845.0,18844.0,0.01383545]
["bitfinex","BTCUSD",1673569866057,0.77351127,18845.0,18844.0,0.01383545]
["bitfinex","BTCUSD",1673569866265,0.77351127,18845.0,18843.0,0.01479438]
["bitfinex","BTCUSD",1673569866266,1.01135995,18845.0,18843.0,0.01479438]
["bitfinex","BTCUSD",1673569866506,0.79759922,18844.0,18843.0,0.01479438]
["bitfinex","BTCUSD",1673569866978,0.85284623,18844.0,18843.0,0.01479438]
["bitfinex","BTCUSD",1673569867215,0.85961804,18844.0,18843.0,0.01479438]
["bitfinex","BTCUSD",1673569867715,1.01788261,18844.0,18843.0,0.01479438]
["bitfinex","BTCUSD",1673569867955,1.15251211,18844.0,18841.0,0.01432156]
["bitfinex","BTCUSD",1673569868193,0.55382707,18842.0,18841.0,0.01432156]
["bitfinex","BTCUSD",1673569868438,0.40395887,18842.0,18841.0,0.01432156]
["bitfinex","BTCUSD",1673569868682,0.75920588,18842.0,18841.0,0.01432156]
["bitfinex","BTCUSD",1673569868910,0.75920588,18842.0,18841.0,0.01532156]
["bitfinex","BTCUSD",1673569869141,0.75920741,18842.0,18841.0,0.01432156]
["bitfinex","BTCUSD",1673569869386,0.89520741,18842.0,18841.0,0.01432156]
["bitfinex","BTCUSD",1673569869613,0.90877652,18842.0,18841.0,0.01432156]
["bitfinex","BTCUSD",1673569869863,1.06690495,18842.0,18841.0,0.01432156]
["bitfinex","BTCUSD",1673569870120,0.8952299,18842.0,18841.0,0.01432156]
["bitfinex","BTCUSD",1673569870365,0.68704701,18842.0,18841.0,0.01432156]
["bitfinex","BTCUSD",1673569871806,0.84517544,18842.0,18841.0,0.01432156]
["bitfinex","BTCUSD",1673569872036,0.85312782,18842.0,18841.0,0.01432156]
["bitfinex","BTCUSD",1673569872280,0.85312782,18842.0,18841.0,5.6e-07]
["bitfinex","BTCUSD",1673569872518,0.85312782,18842.0,18840.0,3.01528711]
["bitfinex","BTCUSD",1673569872519,0.00886049,18841.0,18840.0,1.60721067]
["bitfinex","BTCUSD",1673569872756,0.47530969,18841.0,18840.0,0.57682767]
["bitfinex","BTCUSD",1673569873015,0.5305567,18841.0,18837.0,0.55383966]
["bitfinex","BTCUSD",1673569873245,0.0938,18838.0,18837.0,0.55383966]
["bitfinex","BTCUSD",1673569873475,0.1023,18838.0,18837.0,0.01624714]
["bitfinex","BTCUSD",1673569873750,0.15754701,18838.0,18837.0,0.01624714]
["bitfinex","BTCUSD",1673569873977,0.06374701,18838.0,18837.0,0.60362984]
["bitfinex","BTCUSD",1673569874212,0.07129713,18838.0,18837.0,0.90440305]
["bitfinex","BTCUSD",1673569874444,0.07074701,18838.0,18837.0,0.90421305]
["bitfinex","BTCUSD",1673569874930,0.0155,18838.0,18837.0,0.90421305]
["bitfinex","BTCUSD",1673569875173,0.0155,18838.0,18837.0,0.34881214]
["bitfinex","BTCUSD",1673569875414,0.01605012,18838.0,18837.0,0.44881214]
["bitfinex","BTCUSD",1673569875651,0.0155,18838.0,18837.0,0.44881214]
["bitfinex","BTCUSD",1673569876632,0.01605012,18838.0,18837.0,0.44881214]
["bitfinex","BTCUSD",1673569876863,0.0155,18838.0,18837.0,0.44881214]
["bitfinex","BTCUSD",1673569877636,0.0155,18838.0,18837.0,1.09151085]
["bitfinex","BTCUSD",1673569878817,0.01605012,18838.0,18837.0,1.09151085]
["bitfinex","BTCUSD",1673569879072,0.01605012,18838.0,18837.0,0.44881214]
["bitfinex","BTCUSD",1673569879300,0.01605012,18838.0,18837.0,0.11905714]
["bitfinex","BTCUSD",1673569879773,0.0155,18838.0,18837.0,0.44881214]
["bitfinex","BTCUSD",1673569880041,0.0155,18838.0,18837.0,0.43881214]
["bitfinex","BTCUSD",1673569880751,0.01605012,18838.0,18837.0,0.43881214]
["bitfinex","BTCUSD",1673569881969,0.0155,18838.0,18837.0,0.43881214]
["bitfinex","BTCUSD",1673569882436,0.01605012,18838.0,18837.0,0.43881214]
["bitfinex","BTCUSD",1673569882707,0.0155,18838.0,18837.0,1.08766471]
["bitfinex","BTCUSD",1673569884148,0.34811534,18841.0,18838.0,0.10849999]
["bitfinex","BTCUSD",1673569884149,0.04811534,18841.0,18838.0,0.10849999]
["bitfinex","BTCUSD",1673569884383,0.04811534,18841.0,18839.0,0.329755]
["bitfinex","BTCUSD",1673569884617,0.00019,18841.0,18840.0,0.429755]
["bitfinex","BTCUSD",1673569885113,0.00019,18841.0,18840.0,0.1]
["bitfinex","BTCUSD",1673569885862,0.00835398,18842.0,18840.0,0.1]
["bitfinex","BTCUSD",1673569886089,0.123,18841.0,18840.0,0.1]
["bitfinex","BTCUSD",1673569886326,0.12355012,18841.0,18840.0,0.1]
["bitfinex","BTCUSD",1673569886566,0.12355012,18841.0,18840.0,0.429755]
["bitfinex","BTCUSD",1673569886809,0.123,18841.0,18840.0,0.1]
["bitfinex","BTCUSD",1673569887039,0.123,18841.0,18840.0,0.429755]
["bitfinex","BTCUSD",1673569887281,0.258,18841.0,18840.0,0.430755]
["bitfinex","BTCUSD",1673569887786,0.258,18841.0,18840.0,0.43097571]
["bitfinex","BTCUSD",1673569888265,0.258,18841.0,18840.0,0.430755]
["bitfinex","BTCUSD",1673569888750,0.558,18841.0,18840.0,0.430755]
["bitfinex","BTCUSD",1673569889027,0.558,18841.0,18840.0,0.101]
["bitfinex","BTCUSD",1673569889227,0.55855012,18841.0,18840.0,0.101]
["bitfinex","BTCUSD",1673569889722,0.62179286,18841.0,18839.0,0.001]
["bitfinex","BTCUSD",1673569889962,0.3085,18840.0,18839.0,0.001]
["bitfinex","BTCUSD",1673569890432,0.46374701,18840.0,18838.0,0.00849999]
["bitfinex","BTCUSD",1673569890666,0.00055012,18839.0,18838.0,0.00849999]
["bitfinex","BTCUSD",1673569891135,0.00722703,18839.0,18838.0,0.00849999]
["bitfinex","BTCUSD",1673569891383,0.01572703,18839.0,18838.0,0.00849999]
["bitfinex","BTCUSD",1673569892395,0.06572703,18839.0,18838.0,0.00949999]
["bitfinex","BTCUSD",1673569893165,0.12361935,18839.0,18838.0,0.00949999]
["bitfinex","BTCUSD",1673569893423,0.06517691,18839.0,18838.0,0.00949999]
["bitfinex","BTCUSD",1673569893640,0.12042392,18839.0,18838.0,0.00949999]
["bitfinex","BTCUSD",1673569894116,0.12097404,18839.0,18838.0,0.00949999]
["bitfinex","BTCUSD",1673569895552,0.37892324,18839.0,18838.0,0.00949999]
["bitfinex","BTCUSD",1673569895785,0.37892324,18839.0,18837.0,0.00605714]
["bitfinex","BTCUSD",1673569895786,0.67892324,18839.0,18837.0,0.00605714]
["bitfinex","BTCUSD",1673569896025,0.31608776,18838.0,18837.0,0.00605714]
["bitfinex","BTCUSD",1673569896914,0.31608776,18838.0,18837.0,0.01105714]
["bitfinex","BTCUSD",1673569897166,0.31608776,18838.0,18837.0,0.00605714]
["bitfinex","BTCUSD",1673569897407,0.32308776,18838.0,18837.0,0.01105714]
["bitfinex","BTCUSD",1673569897894,0.37677117,18838.0,18837.0,0.01105714]
["bitfinex","BTCUSD",1673569898381,0.32308776,18838.0,18837.0,0.01105714]
["bitfinex","BTCUSD",1673569899647,0.3155,18838.0,18837.0,1.4e-07]
["bitfinex","BTCUSD",1673569899894,0.37074701,18838.0,18837.0,1.4e-07]
["bitfinex","BTCUSD",1673569900692,0.07074701,18838.0,18837.0,1.4e-07]
["bitfinex","BTCUSD",1673569900921,0.37074701,18838.0,18837.0,1.4e-07]
["bitfinex","BTCUSD",1673569901890,0.07074701,18838.0,18837.0,1.4e-07]
["bitfinex","BTCUSD",1673569902381,0.0155,18838.0,18837.0,1.4e-07]
["bitfinex","BTCUSD",1673569903377,0.0155,18838.0,18836.0,0.62899884]
["bitfinex","BTCUSD",1673569903585,0.0155,18838.0,18836.0,0.62603098]
["bitfinex","BTCUSD",1673569904370,0.02443948,18838.0,18836.0,0.62603098]
["bitfinex","BTCUSD",1673569904849,0.01743948,18838.0,18836.0,0.62603098]
["bitfinex","BTCUSD",1673569905107,0.01743948,18838.0,18836.0,0.62703098]
["bitfinex","BTCUSD",1673569905353,0.03143948,18838.0,18836.0,0.62703098]
["bitfinex","BTCUSD",1673569905898,0.01743948,18838.0,18836.0,0.62603098]
["bitfinex","BTCUSD",1673569906152,0.06943948,18838.0,18836.0,0.62603098]
["bitfinex","BTCUSD",1673569906391,0.06943948,18838.0,18835.0,0.11491852]
["bitfinex","BTCUSD",1673569906392,0.00840098,18837.0,18835.0,0.11491852]
["bitfinex","BTCUSD",1673569906642,0.0085,18836.0,18835.0,0.11491852]
["bitfinex","BTCUSD",1673569907407,0.00905012,18836.0,18835.0,0.11491852]
["bitfinex","BTCUSD",1673569907645,0.0085,18836.0,18835.0,0.11491852]
["bitfinex","BTCUSD",1673569908141,0.0605,18836.0,18835.0,0.11491852]
["bitfinex","BTCUSD",1673569908402,0.3605,18836.0,18835.0,0.11491852]
["bitfinex","BTCUSD",1673569909640,0.36105012,18836.0,18835.0,0.11491852]
["bitfinex","BTCUSD",1673569910647,0.3605,18836.0,18835.0,0.11491852]
["bitfinex","BTCUSD",1673569910909,0.3605,18836.0,18835.0,0.73339533]
["bitfinex","BTCUSD",1673569911150,0.36105012,18836.0,18835.0,0.73339533]
["bitfinex","BTCUSD",1673569911637,0.36105012,18836.0,18835.0,0.01491852]
["bitfinex","BTCUSD",1673569912395,0.41379015,18836.0,18835.0,0.01491852]
["bitfinex","BTCUSD",1673569913394,0.36105012,18836.0,18835.0,0.01491852]
["bitfinex","BTCUSD",1673569918156,0.36952684,18836.0,18835.0,0.01491852]
["bitfinex","BTCUSD",1673569918402,0.00771003,18835.0,18832.0,0.57754937]
["bitfinex","BTCUSD",1673569918654,0.0085,18834.0,18832.0,0.57754937]
["bitfinex","BTCUSD",1673569919413,0.0085,18834.0,18833.0,0.55983312]
["bitfinex","BTCUSD",1673569919904,0.0245,18834.0,18833.0,0.55983312]
["bitfinex","BTCUSD",1673569920147,0.03129868,18834.0,18832.0,0.64900742]
["bitfinex","BTCUSD",1673569920887,0.01529868,18834.0,18832.0,0.64800742]
["bitfinex","BTCUSD",1673569921123,0.14129868,18834.0,18832.0,0.64800742]
["bitfinex","BTCUSD",1673569921373,0.01529868,18834.0,18832.0,0.64800742]
["bitfinex","BTCUSD",1673569921622,0.07522347,18834.0,18832.0,0.64800742]
["bitfinex","BTCUSD",1673569922139,0.00055012,18833.0,18832.0,0.64800742]
["bitfinex","BTCUSD",1673569922651,0.00055012,18833.0,18832.0,0.1]
["bitfinex","BTCUSD",1673569922953,0.00055012,18833.0,18831.0,0.71427166]
["bitfinex","BTCUSD",1673569922954,0.00900831,18833.0,18831.0,0.71427166]
["bitfinex","BTCUSD",1673569923179,0.30900831,18833.0,18831.0,0.71427166]
["bitfinex","BTCUSD",1673569923460,0.0085,18832.0,18831.0,0.02077257]
["bitfinex","BTCUSD",1673569923967,0.22169621,18832.0,18831.0,0.01012293]
["bitfinex","BTCUSD",1673569924217,0.85905067,18832.0,18831.0,0.01012293]
["bitfinex","BTCUSD",1673569924476,0.85905067,18832.0,18830.0,3.01725928]
["bitfinex","BTCUSD",1673569924477,1.19544938,18832.0,18830.0,3.01725928]
["bitfinex","BTCUSD",1673569924730,0.48805012,18831.0,18830.0,2.41552528]
["bitfinex","BTCUSD",1673569924978,0.70903631,18831.0,18830.0,1.44668428]
["bitfinex","BTCUSD",1673569925222,0.97159125,18831.0,18830.0,1.15960028]
["bitfinex","BTCUSD",1673569925472,0.1,18830.0,18829.0,0.01771417]
["bitfinex","BTCUSD",1673569925724,0.84038617,18830.0,18826.0,0.01812634]
["bitfinex","BTCUSD",1673569925976,0.98226265,18829.0,18826.0,0.01812634]
["bitfinex","BTCUSD",1673569926226,1.27408887,18829.0,18826.0,0.01812634]
["bitfinex","BTCUSD",1673569926474,1.27408887,18829.0,18822.0,0.69441249]
["bitfinex","BTCUSD",1673569926475,0.15772037,18827.0,18822.0,0.69441249]
["bitfinex","BTCUSD",1673569926790,0.15772037,18827.0,18825.0,0.6128124]
["bitfinex","BTCUSD",1673569926791,0.0934,18826.0,18825.0,0.6128124]
["bitfinex","BTCUSD",1673569926992,0.0934,18826.0,18825.0,0.60703413]
["bitfinex","BTCUSD",1673569926993,0.0085,18826.0,18825.0,0.60703413]
["bitfinex","BTCUSD",1673569927505,0.0085,18826.0,18825.0,0.64735624]
["bitfinex","BTCUSD",1673569928001,0.02225407,18826.0,18824.0,0.64431093]
["bitfinex","BTCUSD",1673569928245,0.08584948,18826.0,18824.0,0.64431093]
["bitfinex","BTCUSD",1673569928493,0.03384948,18826.0,18822.0,0.21030494]
["bitfinex","BTCUSD",1673569928746,0.15509541,18826.0,18824.0,0.65491443]
["bitfinex","BTCUSD",1673569928991,0.3085,18826.0,18825.0,0.50718067]
["bitfinex","BTCUSD",1673569929242,0.3085,18826.0,18823.0,0.1]
["bitfinex","BTCUSD",1673569929744,0.0085,18826.0,18823.0,0.40360494]
["bitfinex","BTCUSD",1673569929993,0.135,18826.0,18824.0,0.329755]
["bitfinex","BTCUSD",1673569930234,0.0087,18827.0,18825.0,0.429755]
["bitfinex","BTCUSD",1673569930480,0.0002,18827.0,18826.0,0.329755]
["bitfinex","BTCUSD",1673569930729,0.0002,18827.0,18826.0,0.423555]
["bitfinex","BTCUSD",1673569930995,0.0002,18827.0,18826.0,0.831255]
["bitfinex","BTCUSD",1673569931248,0.00055012,18827.0,18825.0,0.7132775]
["bitfinex","BTCUSD",1673569931500,0.00755012,18827.0,18825.0,0.7132775]
["bitfinex","BTCUSD",1673569931779,0.01522599,18827.0,18824.0,0.1]
["bitfinex","BTCUSD",1673569932043,0.01522599,18827.0,18823.0,0.80049949]
["bitfinex","BTCUSD",1673569932044,0.01109571,18825.0,18823.0,0.80049949]
["bitfinex","BTCUSD",1673569932276,0.01109571,18825.0,18822.0,0.52722576]
["bitfinex","BTCUSD",1673569932277,0.00055012,18824.0,18822.0,0.52722576]
["bitfinex","BTCUSD",1673569932524,0.00905012,18824.0,18823.0,0.61136174]
["bitfinex","BTCUSD",1673569932773,0.00055012,18824.0,18823.0,0.61136174]
["bitfinex","BTCUSD",1673569933018,0.0085,18824.0,18823.0,0.61136174]
["bitfinex","BTCUSD",1673569933760,0.125,18824.0,18823.0,0.329755]
["bitfinex","BTCUSD",1673569934012,0.1165,18824.0,18822.0,0.329755]
["bitfinex","BTCUSD",1673569934267,0.1165,18824.0,18823.0,0.1]
["bitfinex","BTCUSD",1673569934509,0.1165,18824.0,18823.0,0.522855]
["bitfinex","BTCUSD",1673569935266,0.04904746,18826.0,18823.0,1.22026041]
["bitfinex","BTCUSD",1673569935536,0.014,18824.0,18823.0,0.1]
["bitfinex","BTCUSD",1673569935784,0.0139,18824.0,18823.0,0.429755]
["bitfinex","BTCUSD",1673569936284,0.01196538,18825.0,18823.0,0.429755]
["bitfinex","BTCUSD",1673569936529,0.01555012,18824.0,18823.0,0.122]
["bitfinex","BTCUSD",1673569936770,0.01555012,18824.0,18823.0,0.1]
["bitfinex","BTCUSD",1673569936982,0.021,18824.0,18823.0,0.449755]
["bitfinex","BTCUSD",1673569937273,0.0002,18826.0,18823.0,0.429755]
["bitfinex","BTCUSD",1673569937537,0.006,18825.0,18824.0,0.54005994]
["bitfinex","BTCUSD",1673569937795,0.006,18825.0,18824.0,0.88295627]
["bitfinex","BTCUSD",1673569938045,0.006,18825.0,18824.0,0.429755]
["bitfinex","BTCUSD",1673569938321,0.0002,18826.0,18824.0,0.429755]
["bitfinex","BTCUSD",1673569938322,0.0002,18826.0,18824.0,0.97076202]
["bitfinex","BTCUSD",1673569938561,0.0002,18826.0,18825.0,0.429755]
["bitfinex","BTCUSD",1673569938802,0.0195758,18827.0,18825.0,0.429755]
["bitfinex","BTCUSD",1673569939043,0.0195758,18827.0,18826.0,0.429755]
["bitfinex","BTCUSD",1673569939276,0.0195758,18827.0,18826.0,0.1]
["bitfinex","BTCUSD",1673569940077,0.1545758,18827.0,18826.0,0.102]
["bitfinex","BTCUSD",1673569940577,0.17396438,18827.0,18826.0,0.002]
["bitfinex","BTCUSD",1673569941322,0.47396438,18827.0,18826.0,0.002]
["bitfinex","BTCUSD",1673569941819,0.47396438,18827.0,18823.0,0.60764924]
["bitfinex","BTCUSD",1673569942075,0.47402438,18827.0,18823.0,0.60764924]
["bitfinex","BTCUSD",1673569942564,0.52230548,18827.0,18823.0,0.60764924]
["bitfinex","BTCUSD",1673569942812,0.04740244,18826.0,18823.0,0.60764924]
["bitfinex","BTCUSD",1673569943061,0.00905012,18825.0,18823.0,0.118]
["bitfinex","BTCUSD",1673569943317,0.01282378,18824.0,18823.0,0.118]
["bitfinex","BTCUSD",1673569943562,0.02132378,18824.0,18823.0,0.118]
["bitfinex","BTCUSD",1673569944022,0.02132378,18824.0,18823.0,0.1]
["bitfinex","BTCUSD",1673569944270,0.02132378,18824.0,18823.0,0.118]
["bitfinex","BTCUSD",1673569945030,0.02132378,18824.0,18823.0,0.1]
["bitfinex","BTCUSD",1673569945279,0.02770431,18824.0,18821.0,0.1]
["bitfinex","BTCUSD",1673569945548,0.0085,18823.0,18821.0,0.55102637]
["bitfinex","BTCUSD",1673569945785,0.0196256,18823.0,18820.0,1.08829818]
["bitfinex","BTCUSD",1673569946555,0.01538031,18823.0,18820.0,0.65879818]
["bitfinex","BTCUSD",1673569946797,0.12231323,18823.0,18820.0,0.65879818]
["bitfinex","BTCUSD",1673569947044,0.55731323,18823.0,18820.0,0.65879818]
["bitfinex","BTCUSD",1673569948287,0.55731323,18823.0,18822.0,0.56292329]
["bitfinex","BTCUSD",1673569948288,0.55043292,18823.0,18822.0,0.56292329]
["bitfinex","BTCUSD",1673569948539,0.135,18823.0,18822.0,0.56292329]
["bitfinex","BTCUSD",1673569949263,0.08107239,18824.0,18822.0,0.56292329]
["bitfinex","BTCUSD",1673569949518,0.06635753,18824.0,18822.0,0.56292329]
["bitfinex","BTCUSD",1673569949759,0.136,18823.0,18822.0,0.77322823]
["bitfinex","BTCUSD",1673569949999,0.136,18823.0,18822.0,0.89267829]
["bitfinex","BTCUSD",1673569950252,0.13606,18823.0,18822.0,0.89267829]
["bitfinex","BTCUSD",1673569950483,6e-05,18823.0,18822.0,0.89267829]
["bitfinex","BTCUSD",1673569951051,6e-05,18823.0,18822.0,0.54205994]
["bitfinex","BTCUSD",1673569951289,6e-05,18823.0,18822.0,0.331755]
["bitfinex","BTCUSD",1673569952022,6e-05,18823.0,18822.0,0.329755]
["bitfinex","BTCUSD",1673569952526,0.07406,18823.0,18822.0,0.431755]
["bitfinex","BTCUSD",1673569954098,0.07461012,18823.0,18822.0,1.01824424]
["bitfinex","BTCUSD",1673569954351,0.07461012,18823.0,18822.0,1.11144424]
["bitfinex","BTCUSD",1673569954594,0.07406,18823.0,18822.0,1.11144424]
["bitfinex","BTCUSD",1673569955364,0.07406,18823.0,18822.0,1.01824424]
["bitfinex","BTCUSD",1673569955895,0.08256,18823.0,18822.0,1.01824424]
["bitfinex","BTCUSD",1673569956946,0.08256,18823.0,18822.0,0.68848924]
["bitfinex","BTCUSD",1673569957182,0.08256,18823.0,18822.0,1.01824424]
["bitfinex","BTCUSD",1673569958233,0.07406,18823.0,18822.0,1.01824424]
["bitfinex","BTCUSD",1673569958480,0.07406,18823.0,18822.0,0.619355]
["bitfinex","BTCUSD",1673569958983,0.07406,18823.0,18822.0,1.2880246]
["bitfinex","BTCUSD",1673569959526,0.07406,18823.0,18822.0,0.619355]
["bitfinex","BTCUSD",1673569959750,0.07406,18823.0,18822.0,0.602355]
["bitfinex","BTCUSD",1673569960237,0.074,18823.0,18822.0,0.602355]
["bitfinex","BTCUSD",1673569960748,0.074,18823.0,18822.0,0.76106839]
["bitfinex","BTCUSD",1673569961263,0.074,18823.0,18822.0,1.112457]
["bitfinex","BTCUSD",1673569961507,0.074,18823.0,18822.0,0.602355]
["bitfinex","BTCUSD",1673569962275,0.074,18823.0,18822.0,1.15931242]
["bitfinex","BTCUSD",1673569962516,0.074,18823.0,18822.0,0.76106839]
["bitfinex","BTCUSD",1673569963001,0.074,18823.0,18822.0,1.42595592]
["bitfinex","BTCUSD",1673569963767,0.074,18823.0,18822.0,0.76106839]
["bitfinex","BTCUSD",1673569964012,1e-08,18823.0,18822.0,0.76106839]
["bitfinex","BTCUSD",1673569964505,1e-08,18823.0,18822.0,0.99935492]
["bitfinex","BTCUSD",1673569964749,1e-08,18823.0,18822.0,1.73241918]
["bitfinex","BTCUSD",1673569965756,1e-08,18823.0,18822.0,1.73242066]
["bitfinex","BTCUSD",1673569966003,1e-08,18823.0,18822.0,0.99935492]
["bitfinex","BTCUSD",1673569966252,1e-08,18823.0,18822.0,0.76106839]
["bitfinex","BTCUSD",1673569966506,1e-08,18823.0,18822.0,0.602355]
["bitfinex","BTCUSD",1673569966762,0.00055013,18823.0,18822.0,0.414755]
["bitfinex","BTCUSD",1673569967264,0.00055013,18823.0,18822.0,0.085]
["bitfinex","BTCUSD",1673569967265,0.05579714,18823.0,18822.0,0.085]
["bitfinex","BTCUSD",1673569969276,0.30000001,18823.0,18822.0,0.085]
["bitfinex","BTCUSD",1673569969519,1e-08,18823.0,18822.0,0.085]
["bitfinex","BTCUSD",1673569969763,1e-08,18823.0,18822.0,0.414755]
["bitfinex","BTCUSD",1673569970248,1e-08,18823.0,18822.0,0.085]
["bitfinex","BTCUSD",1673569971246,0.01457309,18823.0,18821.0,0.6108843]
["bitfinex","BTCUSD",1673569972007,0.0085,18822.0,18821.0,0.1]
["bitfinex","BTCUSD",1673569972259,0.0085,18822.0,18821.0,0.043]
["bitfinex","BTCUSD",1673569972499,0.36374701,18822.0,18821.0,0.043]
["bitfinex","BTCUSD",1673569972750,0.36429713,18822.0,18821.0,0.043]
["bitfinex","BTCUSD",1673569973983,0.36429713,18822.0,18820.0,0.75254066]
["bitfinex","BTCUSD",1673569973984,0.0085,18822.0,18820.0,0.75254066]
["bitfinex","BTCUSD",1673569974223,0.0395,18822.0,18821.0,0.332755]
["bitfinex","BTCUSD",1673569974468,0.031,18822.0,18821.0,0.011]
["bitfinex","BTCUSD",1673569974730,0.17247345,18823.0,18820.0,0.75254066]
["bitfinex","BTCUSD",1673569974976,0.00055012,18822.0,18820.0,0.75254066]
["bitfinex","BTCUSD",1673569975221,0.01785248,18822.0,18820.0,0.75254066]
["bitfinex","BTCUSD",1673569975484,0.01791248,18822.0,18820.0,0.75254066]
["bitfinex","BTCUSD",1673569975726,0.00061012,18822.0,18821.0,0.008]
["bitfinex","BTCUSD",1673569975987,0.10061012,18822.0,18821.0,0.008]
["bitfinex","BTCUSD",1673569976232,0.41540171,18822.0,18821.0,0.008]
["bitfinex","BTCUSD",1673569976477,0.46545988,18822.0,18821.0,0.008]
["bitfinex","BTCUSD",1673569976718,0.36545988,18822.0,18820.0,0.1]
["bitfinex","BTCUSD",1673569976968,0.46445988,18822.0,18820.0,0.108]
["bitfinex","BTCUSD",1673569977219,0.35066829,18822.0,18820.0,0.1]
["bitfinex","BTCUSD",1673569977473,0.35066829,18822.0,18818.0,0.11793634]
["bitfinex","BTCUSD",1673569977474,0.53206641,18821.0,18818.0,0.11793634]
["bitfinex","BTCUSD",1673569977745,0.53206641,18821.0,18818.0,0.01793634]
["bitfinex","BTCUSD",1673569977746,0.3,18820.0,18818.0,0.01793634]
["bitfinex","BTCUSD",1673569978007,0.3,18820.0,18817.0,0.02032379]
["bitfinex","BTCUSD",1673569978008,0.40279958,18819.0,18817.0,0.02032379]
["bitfinex","BTCUSD",1673569978265,0.55783998,18818.0,18817.0,7.9e-07]
["bitfinex","BTCUSD",1673569978521,0.1,18817.0,18816.0,0.60029284]
["bitfinex","BTCUSD",1673569978782,0.0085,18817.0,18816.0,0.02052064]
["bitfinex","BTCUSD",1673569979285,0.50240139,18821.0,18818.0,0.66199443]
["bitfinex","BTCUSD",1673569979286,0.34777203,18820.0,18818.0,0.66199443]
["bitfinex","BTCUSD",1673569979528,0.34777203,18820.0,18819.0,0.329755]
["bitfinex","BTCUSD",1673569979529,0.04777203,18820.0,18819.0,0.329755]
["bitfinex","BTCUSD",1673569979777,0.04777203,18820.0,18818.0,0.87229937]
["bitfinex","BTCUSD",1673569979778,0.14777203,18820.0,18818.0,0.88029937]
["bitfinex","BTCUSD",1673569980036,0.15803998,18821.0,18816.0,0.02052064]
["bitfinex","BTCUSD",1673569980296,0.49959344,18819.0,18816.0,0.02852064]
["bitfinex","BTCUSD",1673569980539,0.49959344,18819.0,18816.0,0.02052064]
["bitfinex","BTCUSD",1673569980784,0.45783998,18818.0,18816.0,0.02052064]
["bitfinex","BTCUSD",1673569981043,0.45783998,18818.0,18816.0,6.4e-07]
["bitfinex","BTCUSD",1673569981302,0.4068741,18817.0,18815.0,0.02052064]
["bitfinex","BTCUSD",1673569981551,0.4068741,18817.0,18814.0,0.02052064]
["bitfinex","BTCUSD",1673569981552,0.55767985,18816.0,18814.0,0.02052064]
["bitfinex","BTCUSD",1673569981798,0.0085,18815.0,18813.0,0.00019]
["bitfinex","BTCUSD",1673569982049,0.0085,18815.0,18813.0,0.62860544]
["bitfinex","BTCUSD",1673569982336,0.00055012,18814.0,18813.0,0.62841544]
["bitfinex","BTCUSD",1673569982561,0.00055012,18814.0,18810.0,0.195211]
["bitfinex","BTCUSD",1673569982817,1.10546337,18816.0,18810.0,0.21685041]
["bitfinex","BTCUSD",1673569982818,0.39443981,18816.0,18810.0,0.21685041]
["bitfinex","BTCUSD",1673569983060,0.04812817,18817.0,18811.0,0.21030494]
["bitfinex","BTCUSD",1673569983313,0.00018,18817.0,18812.0,0.21030494]
["bitfinex","BTCUSD",1673569983561,0.04765316,18816.0,18813.0,0.31030494]
["bitfinex","BTCUSD",1673569983810,0.014,18814.0,18813.0,0.31030494]
["bitfinex","BTCUSD",1673569984052,0.014,18814.0,18813.0,0.429755]
["bitfinex","BTCUSD",1673569984549,0.014,18814.0,18813.0,0.617255]
["bitfinex","BTCUSD",1673569984798,0.01495569,18816.0,18813.0,0.617255]
["bitfinex","BTCUSD",1673569985055,0.01495569,18816.0,18814.0,0.329755]
["bitfinex","BTCUSD",1673569985349,0.01495569,18816.0,18815.0,0.329755]
["bitfinex","BTCUSD",1673569985587,6e-05,18818.0,18815.0,0.429755]
["bitfinex","BTCUSD",1673569985841,6e-05,18818.0,18816.0,0.329755]
["bitfinex","BTCUSD",1673569986084,0.00026,18818.0,18817.0,0.329755]
["bitfinex","BTCUSD",1673569986569,0.00026,18818.0,18817.0,0.429755]
["bitfinex","BTCUSD",1673569986817,0.01626,18818.0,18817.0,0.429755]
["bitfinex","BTCUSD",1673569987060,0.00026,18818.0,18817.0,0.429755]
["bitfinex","BTCUSD",1673569987308,0.00626,18818.0,18817.0,0.435755]
["bitfinex","BTCUSD",1673569987548,0.00626,18818.0,18817.0,0.429755]
["bitfinex","BTCUSD",1673569987549,0.00026,18818.0,18817.0,0.429755]
["bitfinex","BTCUSD",1673569987796,0.016,18818.0,18817.0,0.436755]
["bitfinex","BTCUSD",1673569988068,0.016,18818.0,18817.0,0.9511528]
["bitfinex","BTCUSD",1673569988069,0.01655012,18818.0,18817.0,0.9511528]
["bitfinex","BTCUSD",1673569988328,0.27330793,18818.0,18817.0,0.007]
["bitfinex","BTCUSD",1673569988574,0.25730793,18818.0,18817.0,0.1]
["bitfinex","BTCUSD",1673569988825,0.57330793,18818.0,18817.0,0.107]
["bitfinex","BTCUSD",1673569989085,0.57275781,18818.0,18817.0,0.1]
["bitfinex","BTCUSD",1673569989339,0.57275781,18818.0,18817.0,0.107]
["bitfinex","BTCUSD",1673569989340,0.032,18818.0,18817.0,0.107]
["bitfinex","BTCUSD",1673569989593,0.58118767,18820.0,18817.0,0.73957794]
["bitfinex","BTCUSD",1673569989849,0.013,18818.0,18817.0,0.74657794]
["bitfinex","BTCUSD",1673569990095,0.62757863,18818.0,18817.0,0.1]
["bitfinex","BTCUSD",1673569990345,0.75432564,18818.0,18817.0,0.001]
["bitfinex","BTCUSD",1673569990596,0.69132564,18818.0,18815.0,0.60051155]
["bitfinex","BTCUSD",1673569990842,0.74937078,18818.0,18817.0,0.006]
["bitfinex","BTCUSD",1673569991091,0.36374701,18818.0,18817.0,0.21630494]
["bitfinex","BTCUSD",1673569991343,0.04963027,18819.0,18817.0,0.51537664]
["bitfinex","BTCUSD",1673569991601,0.04963027,18819.0,18818.0,0.429755]
["bitfinex","BTCUSD",1673569991845,0.28853008,18821.0,18818.0,0.1]
["bitfinex","BTCUSD",1673569992089,0.33677395,18821.0,18818.0,0.31030494]
["bitfinex","BTCUSD",1673569992842,0.33677395,18821.0,18820.0,0.1]
["bitfinex","BTCUSD",1673569993093,0.33677395,18821.0,18820.0,0.31030494]
["bitfinex","BTCUSD",1673569993094,0.04824387,18821.0,18820.0,0.31030494]
["bitfinex","BTCUSD",1673569993338,0.28045743,18824.0,18820.0,0.429755]
["bitfinex","BTCUSD",1673569993591,0.0002,18823.0,18821.0,0.54005994]
["bitfinex","BTCUSD",1673569993838,0.0002,18823.0,18822.0,0.1]
["bitfinex","BTCUSD",1673569994350,0.00075012,18823.0,18822.0,0.1]
["bitfinex","BTCUSD",1673569994607,0.0002,18823.0,18822.0,0.32030494]
["bitfinex","BTCUSD",1673569994852,0.0002,18823.0,18822.0,0.533955]
["bitfinex","BTCUSD",1673569995354,0.063,18823.0,18822.0,1.03322377]
["bitfinex","BTCUSD",1673569995602,0.05312355,18824.0,18822.0,0.92802377]
["bitfinex","BTCUSD",1673569995849,0.013,18823.0,18822.0,0.60526877]
["bitfinex","BTCUSD",1673569996097,0.013,18823.0,18822.0,0.93502377]
["bitfinex","BTCUSD",1673569996603,0.05312355,18824.0,18822.0,0.92802377]
["bitfinex","BTCUSD",1673569996849,0.05312355,18824.0,18823.0,0.329755]
["bitfinex","BTCUSD",1673569997101,0.05312355,18824.0,18822.0,0.59826877]
["bitfinex","BTCUSD",1673569997343,0.01702162,18824.0,18823.0,0.429755]
["bitfinex","BTCUSD",1673569997593,0.00402162,18824.0,18823.0,0.429755]
["bitfinex","BTCUSD",1673569997849,0.00402162,18824.0,18823.0,0.435755]
["bitfinex","BTCUSD",1673569998090,0.01002162,18824.0,18823.0,0.106]
["bitfinex","BTCUSD",1673569999595,0.01002162,18824.0,18823.0,0.529555]
["bitfinex","BTCUSD",1673570000409,0.05309236,18827.0,18823.0,0.529555]
["bitfinex","BTCUSD",1673570000410,0.00342578,18827.0,18823.0,0.529555]
["bitfinex","BTCUSD",1673570000658,0.00342578,18827.0,18824.0,1.38559063]
["bitfinex","BTCUSD",1673570000912,0.00342578,18827.0,18825.0,0.423955]
["bitfinex","BTCUSD",1673570001178,0.00362578,18827.0,18826.0,0.329755]
["bitfinex","BTCUSD",1673570001418,0.00362578,18827.0,18826.0,0.429755]
["bitfinex","BTCUSD",1673570001419,0.00762578,18827.0,18826.0,0.429755]
["bitfinex","BTCUSD",1673570001691,0.00362578,18827.0,18826.0,0.523855]
["bitfinex","BTCUSD",1673570001942,0.0181759,18827.0,18826.0,0.429755]
["bitfinex","BTCUSD",1673570002230,0.31838767,18826.0,18824.0,0.64270989]
["bitfinex","BTCUSD",1673570002913,0.31212578,18827.0,18824.0,0.64270989]
["bitfinex","BTCUSD",1673570003155,0.34510402,18827.0,18826.0,0.031]
["bitfinex","BTCUSD",1673570003666,0.64510402,18827.0,18826.0,0.031]
["bitfinex","BTCUSD",1673570003914,0.63010402,18827.0,18825.0,0.64142677]
["bitfinex","BTCUSD",1673570004145,0.004,18826.0,18825.0,0.64142677]
["bitfinex","BTCUSD",1673570004891,0.004,18826.0,18824.0,0.1]
["bitfinex","BTCUSD",1673570005150,0.3,18826.0,18824.0,0.1]
["bitfinex","BTCUSD",1673570005394,0.369,18826.0,18825.0,0.004]
["bitfinex","BTCUSD",1673570005638,0.36955012,18826.0,18825.0,0.004]
["bitfinex","BTCUSD",1673570005867,0.69855398,18826.0,18825.0,0.004]
["bitfinex","BTCUSD",1673570006359,0.62844798,18826.0,18825.0,0.004]
["bitfinex","BTCUSD",1673570006602,1.06101118,18826.0,18825.0,0.004]
["bitfinex","BTCUSD",1673570006848,1.14969103,18826.0,18822.0,0.76705975]
["bitfinex","BTCUSD",1673570007088,0.0085,18825.0,18823.0,0.56091201]
["bitfinex","BTCUSD",1673570007358,0.0942,18824.0,18823.0,0.56091201]
["bitfinex","BTCUSD",1673570007850,0.09475012,18824.0,18823.0,0.56091201]
["bitfinex","BTCUSD",1673570008083,0.0085,18825.0,18823.0,0.56091201]
["bitfinex","BTCUSD",1673570008084,0.1022,18825.0,18823.0,0.56091201]
["bitfinex","BTCUSD",1673570008328,0.1022,18825.0,18824.0,0.71033183]
["bitfinex","BTCUSD",1673570008849,0.4318474,18825.0,18824.0,0.1]
["bitfinex","BTCUSD",1673570009091,0.7318474,18825.0,18824.0,0.1]
["bitfinex","BTCUSD",1673570009601,0.7318474,18825.0,18822.0,0.73552859]
["bitfinex","BTCUSD",1673570009918,0.7318474,18825.0,18823.0,0.003]
["bitfinex","BTCUSD",1673570009919,0.435,18824.0,18823.0,0.003]
["bitfinex","BTCUSD",1673570010090,0.35524701,18824.0,18822.0,0.1]
["bitfinex","BTCUSD",1673570010585,0.05524701,18823.0,18822.0,0.1]
["bitfinex","BTCUSD",1673570011548,0.05524701,18823.0,18822.0,0.104]
["bitfinex","BTCUSD",1673570011793,0.05524701,18823.0,18822.0,0.1]
["bitfinex","BTCUSD",1673570012073,0.63275212,18824.0,18822.0,0.1]
["bitfinex","BTCUSD",1673570012307,0.68799913,18824.0,18822.0,0.1]
["bitfinex","BTCUSD",1673570012563,0.68799913,18824.0,18822.0,0.61750156]
["bitfinex","BTCUSD",1673570012811,0.069,18823.0,18822.0,0.8318065]
["bitfinex","BTCUSD",1673570013058,0.10238,18825.0,18822.0,0.94725656]
["bitfinex","BTCUSD",1673570013300,0.069,18824.0,18823.0,0.329755]
["bitfinex","BTCUSD",1673570013830,0.069,18824.0,18822.0,0.62150156]
["bitfinex","BTCUSD",1673570014042,0.069,18824.0,18823.0,0.67476297]
["bitfinex","BTCUSD",1673570014043,0.00055012,18824.0,18823.0,0.67476297]
["bitfinex","BTCUSD",1673570014304,0.00055012,18824.0,18823.0,0.68604886]
["bitfinex","BTCUSD",1673570014305,0.004,18824.0,18823.0,0.68604886]
["bitfinex","BTCUSD",1673570014548,0.09388,18825.0,18823.0,1.00480386]
["bitfinex","BTCUSD",1673570014781,0.0937,18825.0,18824.0,0.429755]
["bitfinex","BTCUSD",1673570015040,0.39425012,18825.0,18824.0,0.1]
["bitfinex","BTCUSD",1673570015543,0.0937,18825.0,18824.0,0.1]
["bitfinex","BTCUSD",1673570016280,0.069,18825.0,18824.0,0.104]
["bitfinex","BTCUSD",1673570016534,0.069,18825.0,18824.0,1.02091965]
["bitfinex","BTCUSD",1673570020043,0.069,18825.0,18824.0,0.333755]
["bitfinex","BTCUSD",1673570020292,0.36213142,18825.0,18824.0,0.004]
["bitfinex","BTCUSD",1673570020523,0.66213142,18825.0,18824.0,0.004]
["bitfinex","BTCUSD",1673570020763,0.66268154,18825.0,18824.0,0.004]
["bitfinex","BTCUSD",1673570021009,0.66213142,18825.0,18824.0,0.004]
["bitfinex","BTCUSD",1673570021243,0.069,18825.0,18824.0,0.004]
["bitfinex","BTCUSD",1673570021494,0.069,18825.0,18824.0,0.56896402]
["bitfinex","BTCUSD",1673570021988,0.06955012,18825.0,18824.0,0.56896402]
["bitfinex","BTCUSD",1673570022252,0.069,18825.0,18824.0,0.56896402]
["bitfinex","BTCUSD",1673570022776,0.069,18825.0,18824.0,0.89871902]
["bitfinex","BTCUSD",1673570023766,0.20771637,18825.0,18824.0,0.89871902]
["bitfinex","BTCUSD",1673570025033,0.20826649,18825.0,18824.0,0.89871902]
["bitfinex","BTCUSD",1673570025290,0.20771637,18825.0,18824.0,0.84405902]
["bitfinex","BTCUSD",1673570026767,0.20771637,18825.0,18824.0,0.33354121]
["bitfinex","BTCUSD",1673570027020,0.45989675,18825.0,18824.0,0.00378621]
["bitfinex","BTCUSD",1673570027265,0.75989675,18825.0,18824.0,0.00378621]
["bitfinex","BTCUSD",1673570028791,0.75934663,18825.0,18824.0,0.00378621]
["bitfinex","BTCUSD",1673570029041,0.45934663,18825.0,18824.0,0.00378621]
["bitfinex","BTCUSD",1673570029324,0.75934663,18825.0,18824.0,0.00378621]
["bitfinex","BTCUSD",1673570030298,0.62063026,18825.0,18824.0,0.00378621]
["bitfinex","BTCUSD",1673570030547,0.62913026,18825.0,18824.0,0.00378621]
["bitfinex","BTCUSD",1673570031285,0.78681011,18825.0,18824.0,0.00378621]
["bitfinex","BTCUSD",1673570033010,1.02357007,18825.0,18824.0,0.00378621]
["bitfinex","BTCUSD",1673570033243,1.02412019,18825.0,18824.0,0.00378621]
["bitfinex","BTCUSD",1673570035284,1.02357007,18825.0,18824.0,0.00378621]
["bitfinex","BTCUSD",1673570035515,0.0775,18825.0,18824.0,0.52592554]
["bitfinex","BTCUSD",1673570036500,0.37805012,18825.0,18824.0,0.52592554]
["bitfinex","BTCUSD",1673570036762,0.07805012,18825.0,18824.0,0.52592554]
["bitfinex","BTCUSD",1673570037003,0.0775,18825.0,18824.0,0.52592554]
["bitfinex","BTCUSD",1673570037249,0.53517985,18825.0,18824.0,0.52592554]
["bitfinex","BTCUSD",1673570037480,0.0775,18825.0,18824.0,0.52592554]
["bitfinex","BTCUSD",1673570037735,0.069,18825.0,18824.0,0.52592554]
["bitfinex","BTCUSD",1673570038479,0.52722997,18825.0,18824.0,0.52592554]
["bitfinex","BTCUSD",1673570038730,0.52667985,18825.0,18824.0,0.52592554]
["bitfinex","BTCUSD",1673570039212,0.22667985,18825.0,18824.0,0.52592554]
["bitfinex","BTCUSD",1673570039450,0.06955012,18825.0,18824.0,0.52592554]
["bitfinex","BTCUSD",1673570039702,0.22667985,18825.0,18824.0,0.52592554]
["bitfinex","BTCUSD",1673570039974,0.52667985,18825.0,18824.0,0.52592554]
["bitfinex","BTCUSD",1673570040436,0.22667985,18825.0,18824.0,0.52592554]
["bitfinex","BTCUSD",1673570040661,0.069,18825.0,18824.0,0.85568054]
["bitfinex","BTCUSD",1673570040906,0.20772084,18825.0,18824.0,0.85568054]
["bitfinex","BTCUSD",1673570043926,0.20772084,18825.0,18824.0,0.95568054]
["bitfinex","BTCUSD",1673570044435,0.20754104,18825.0,18824.0,0.95568054]
["bitfinex","BTCUSD",1673570046188,0.04847084,18826.0,18824.0,0.83054113]
["bitfinex","BTCUSD",1673570046435,0.04847084,18826.0,18825.0,0.429755]
["bitfinex","BTCUSD",1673570046676,0.00360578,18827.0,18825.0,0.429755]
["bitfinex","BTCUSD",1673570046926,0.00360578,18827.0,18826.0,0.329755]
["bitfinex","BTCUSD",1673570047415,0.00360578,18827.0,18826.0,0.429755]
["bitfinex","BTCUSD",1673570048002,0.03560578,18827.0,18826.0,0.431755]
["bitfinex","BTCUSD",1673570048262,0.03542578,18827.0,18826.0,0.431755]
["bitfinex","BTCUSD",1673570048510,0.03542578,18827.0,18826.0,1.13296233]
["bitfinex","BTCUSD",1673570049517,0.03542578,18827.0,18826.0,0.74866839]
["bitfinex","BTCUSD",1673570049780,0.03542578,18827.0,18826.0,1.66364914]
["bitfinex","BTCUSD",1673570050034,0.03542578,18827.0,18826.0,2.04011298]
["bitfinex","BTCUSD",1673570050300,0.00422162,18829.0,18827.0,0.03199422]
["bitfinex","BTCUSD",1673570050549,0.00422162,18829.0,18828.0,0.4887186]
["bitfinex","BTCUSD",1673570050806,0.00422162,18829.0,18828.0,1.27962396]
["bitfinex","BTCUSD",1673570051555,0.00422162,18829.0,18828.0,0.587555]
["bitfinex","BTCUSD",1673570051556,0.00822162,18829.0,18828.0,0.587555]
["bitfinex","BTCUSD",1673570051796,0.00422162,18829.0,18828.0,1.05856253]
["bitfinex","BTCUSD",1673570052011,0.00402162,18829.0,18828.0,1.05856253]
["bitfinex","BTCUSD",1673570052538,0.00402162,18829.0,18828.0,0.557755]
["bitfinex","BTCUSD",1673570052795,0.28215204,18829.0,18828.0,0.557755]
["bitfinex","BTCUSD",1673570053053,0.28215204,18829.0,18828.0,0.128]
["bitfinex","BTCUSD",1673570053316,0.74833189,18829.0,18828.0,0.128]
["bitfinex","BTCUSD",1673570053887,0.44833189,18829.0,18828.0,0.128]
["bitfinex","BTCUSD",1673570054086,0.84193189,18829.0,18828.0,0.128]
["bitfinex","BTCUSD",1673570054564,0.84193189,18829.0,18828.0,0.91397254]
["bitfinex","BTCUSD",1673570054565,0.00802162,18829.0,18828.0,0.91397254]
["bitfinex","BTCUSD",1673570054814,0.00802162,18829.0,18828.0,1.0334226]
["bitfinex","BTCUSD",1673570056044,0.00802162,18829.0,18828.0,0.7036676]
["bitfinex","BTCUSD",1673570056788,0.00802162,18829.0,18828.0,1.0334226]
["bitfinex","BTCUSD",1673570057998,0.00802162,18829.0,18828.0,1.1334226]
["bitfinex","BTCUSD",1673570058498,0.00802162,18829.0,18828.0,0.570555]
["bitfinex","BTCUSD",1673570059251,0.00802162,18829.0,18828.0,0.758755]
["bitfinex","BTCUSD",1673570060502,0.00802162,18829.0,18828.0,1.2849877]
["bitfinex","BTCUSD",1673570061479,1.62e-06,18829.0,18828.0,1.75369306]
["bitfinex","BTCUSD",1673570061949,0.00410534,18830.0,18828.0,1.62569306]
["bitfinex","BTCUSD",1673570062205,0.00410534,18830.0,18829.0,1.1434877]
["bitfinex","BTCUSD",1673570062458,0.00408264,18831.0,18830.0,0.1]
["bitfinex","BTCUSD",1673570062742,0.00408264,18831.0,18830.0,0.616955]
["bitfinex","BTCUSD",1673570063464,0.00390264,18831.0,18830.0,0.616955]
["bitfinex","BTCUSD",1673570063712,0.00390264,18831.0,18830.0,0.716955]
["bitfinex","BTCUSD",1673570064239,2.64e-06,18831.0,18830.0,1.922498]
["bitfinex","BTCUSD",1673570064455,2.64e-06,18831.0,18830.0,1.87187485]
["bitfinex","BTCUSD",1673570064700,2.64e-06,18831.0,18830.0,0.529755]
["bitfinex","BTCUSD",1673570064939,2.64e-06,18831.0,18830.0,0.429755]
["bitfinex","BTCUSD",1673570065170,2.64e-06,18831.0,18830.0,0.569755]
["bitfinex","BTCUSD",1673570065677,2.64e-06,18831.0,18830.0,0.429755]
["bitfinex","BTCUSD",1673570065924,2.64e-06,18831.0,18830.0,0.569755]
["bitfinex","BTCUSD",1673570066168,2.64e-06,18831.0,18830.0,0.429755]
["bitfinex","BTCUSD",1673570066398,2.64e-06,18831.0,18830.0,0.570755]
["bitfinex","BTCUSD",1673570066676,2.64e-06,18831.0,18830.0,0.429755]
["bitfinex","BTCUSD",1673570067160,0.00055276,18831.0,18830.0,0.569755]
["bitfinex","BTCUSD",1673570067392,0.00055276,18831.0,18830.0,0.24]
["bitfinex","BTCUSD",1673570067676,2.64e-06,18831.0,18830.0,0.24]
["bitfinex","BTCUSD",1673570067923,0.30000264,18831.0,18830.0,0.24]
["bitfinex","BTCUSD",1673570068165,0.30055276,18831.0,18830.0,0.24]
["bitfinex","BTCUSD",1673570068406,0.30000264,18831.0,18830.0,0.24]
["bitfinex","BTCUSD",1673570069129,0.30055276,18831.0,18830.0,0.24]
["bitfinex","BTCUSD",1673570069648,0.30905276,18831.0,18830.0,0.14]
["bitfinex","BTCUSD",1673570070121,0.62365232,18831.0,18830.0,0.14]
["bitfinex","BTCUSD",1673570070428,0.62365232,18831.0,18827.0,0.60482027]
["bitfinex","BTCUSD",1673570070674,0.0932,18828.0,18827.0,0.60482027]
["bitfinex","BTCUSD",1673570070920,0.94742019,18831.0,18827.0,0.60482027]
["bitfinex","BTCUSD",1673570071159,0.67270154,18831.0,18828.0,0.60278055]
["bitfinex","BTCUSD",1673570071399,0.68270154,18831.0,18828.0,0.81308549]
["bitfinex","BTCUSD",1673570071643,0.68270154,18831.0,18828.0,0.60278055]
["bitfinex","BTCUSD",1673570071899,0.0941,18829.0,18828.0,0.60278055]
["bitfinex","BTCUSD",1673570072145,0.67270154,18831.0,18828.0,0.60278055]
["bitfinex","BTCUSD",1673570072394,0.32404267,18830.0,18828.0,0.81308549]
["bitfinex","BTCUSD",1673570072640,0.32404267,18830.0,18828.0,0.63678055]
["bitfinex","BTCUSD",1673570072901,0.35810198,18831.0,18828.0,0.63678055]
["bitfinex","BTCUSD",1673570073143,0.0941,18830.0,18828.0,0.84708549]
["bitfinex","BTCUSD",1673570073383,0.04960198,18831.0,18829.0,0.1]
["bitfinex","BTCUSD",1673570073865,0.37964396,18831.0,18829.0,0.1]
["bitfinex","BTCUSD",1673570074129,0.28141814,18830.0,18828.0,0.60278055]
["bitfinex","BTCUSD",1673570074376,0.28196826,18830.0,18828.0,0.63678055]
["bitfinex","BTCUSD",1673570074626,0.3,18829.0,18828.0,0.60278055]
["bitfinex","BTCUSD",1673570074881,0.3941,18829.0,18828.0,0.60278055]
["bitfinex","BTCUSD",1673570075134,0.0941,18829.0,18828.0,0.60278055]
["bitfinex","BTCUSD",1673570075386,0.3941,18829.0,18828.0,0.63678055]
["bitfinex","BTCUSD",1673570075617,0.0941,18829.0,18828.0,0.63678055]
["bitfinex","BTCUSD",1673570075873,0.28141814,18830.0,18829.0,0.1]
["bitfinex","BTCUSD",1673570076350,0.34960198,18831.0,18829.0,0.1]
["bitfinex","BTCUSD",1673570076597,0.30641623,18831.0,18829.0,0.1]
["bitfinex","BTCUSD",1673570076856,0.40051623,18831.0,18829.0,0.1]
["bitfinex","BTCUSD",1673570077118,0.3,18830.0,18829.0,0.1]
["bitfinex","BTCUSD",1673570077361,0.31,18830.0,18829.0,0.1]
["bitfinex","BTCUSD",1673570077608,0.3,18830.0,18829.0,0.1]
["bitfinex","BTCUSD",1673570077893,0.61331948,18830.0,18828.0,0.60278055]
["bitfinex","BTCUSD",1673570078378,0.62331948,18830.0,18828.0,0.60278055]
["bitfinex","BTCUSD",1673570079180,0.00055012,18829.0,18828.0,0.60278055]
["bitfinex","BTCUSD",1673570079667,0.61331948,18830.0,18828.0,0.60278055]
["bitfinex","BTCUSD",1673570080156,0.00055012,18829.0,18828.0,0.034]
["bitfinex","BTCUSD",1673570080455,0.00055012,18829.0,18826.0,0.1]
["bitfinex","BTCUSD",1673570080693,0.72714728,18829.0,18825.0,0.1]
["bitfinex","BTCUSD",1673570080935,0.72714728,18829.0,18823.0,0.66706569]
["bitfinex","BTCUSD",1673570080936,0.15790609,18827.0,18823.0,0.66706569]
["bitfinex","BTCUSD",1673570081180,1.01962487,18828.0,18824.0,0.6074159]
["bitfinex","BTCUSD",1673570081420,0.1879,18825.0,18824.0,0.6074159]
["bitfinex","BTCUSD",1673570081666,0.0085,18827.0,18824.0,0.6074159]
["bitfinex","BTCUSD",1673570082645,0.00055012,18826.0,18824.0,0.6074159]
["bitfinex","BTCUSD",1673570082891,0.0941,18825.0,18824.0,0.6414159]
["bitfinex","BTCUSD",1673570083142,0.25590879,18826.0,18824.0,0.6074159]
["bitfinex","BTCUSD",1673570083373,0.3,18825.0,18824.0,0.6414159]
["bitfinex","BTCUSD",1673570083627,0.3,18825.0,18823.0,0.1]
["bitfinex","BTCUSD",1673570083869,0.3,18825.0,18824.0,0.034]
["bitfinex","BTCUSD",1673570084131,0.3941,18825.0,18824.0,0.034]
["bitfinex","BTCUSD",1673570084875,0.0941,18825.0,18824.0,0.034]
["bitfinex","BTCUSD",1673570085411,0.72750856,18825.0,18824.0,0.034]
["bitfinex","BTCUSD",1673570086144,0.72805868,18825.0,18824.0,0.034]
["bitfinex","BTCUSD",1673570086879,0.63395868,18825.0,18824.0,0.034]
["bitfinex","BTCUSD",1673570087358,0.3,18825.0,18824.0,0.034]
["bitfinex","BTCUSD",1673570088365,0.3,18825.0,18824.0,0.03390287]
["bitfinex","BTCUSD",1673570089362,0.61170396,18825.0,18824.0,0.03390287]
["bitfinex","BTCUSD",1673570089614,0.62020396,18825.0,18824.0,0.03390287]
["bitfinex","BTCUSD",1673570090121,0.79185114,18825.0,18824.0,8.7e-07]
["bitfinex","BTCUSD",1673570090371,0.79185114,18825.0,18822.0,0.01767927]
["bitfinex","BTCUSD",1673570090372,0.1,18824.0,18822.0,0.01767927]
["bitfinex","BTCUSD",1673570090617,0.1964,18823.0,18822.0,0.01767927]
["bitfinex","BTCUSD",1673570090871,0.84611138,18823.0,18822.0,2.7e-07]
["bitfinex","BTCUSD",1673570091103,0.78801957,18823.0,18820.0,0.69]
["bitfinex","BTCUSD",1673570091359,0.42476524,18822.0,18820.0,0.69]
["bitfinex","BTCUSD",1673570091599,0.4967,18821.0,18820.0,0.69]
["bitfinex","BTCUSD",1673570091852,0.30905012,18821.0,18820.0,0.69]
["bitfinex","BTCUSD",1673570092805,0.00905012,18821.0,18820.0,0.69]
["bitfinex","BTCUSD",1673570093059,0.03995513,18821.0,18820.0,0.699]
["bitfinex","BTCUSD",1673570093299,0.00905012,18821.0,18820.0,0.69]
["bitfinex","BTCUSD",1673570093552,0.38968293,18821.0,18820.0,0.079327]
["bitfinex","BTCUSD",1673570093801,0.38968293,18821.0,18818.0,0.01880152]
["bitfinex","BTCUSD",1673570093802,0.43068293,18821.0,18818.0,0.01880152]
["bitfinex","BTCUSD",1673570094041,0.62569003,18820.0,18818.0,0.01880152]
["bitfinex","BTCUSD",1673570094294,0.0085,18819.0,18818.0,0.01880152]
["bitfinex","BTCUSD",1673570094536,0.0085,18819.0,18816.0,0.67657049]
["bitfinex","BTCUSD",1673570094537,0.29015012,18819.0,18816.0,0.67657049]
["bitfinex","BTCUSD",1673570094793,0.52494855,18819.0,18816.0,0.67657049]
["bitfinex","BTCUSD",1673570095045,0.3085,18818.0,18816.0,0.67657049]
["bitfinex","BTCUSD",1673570095279,0.63481044,18818.0,18816.0,0.01880152]
["bitfinex","BTCUSD",1673570095526,0.00055012,18817.0,18816.0,0.01880152]
["bitfinex","BTCUSD",1673570096259,0.00055012,18817.0,18816.0,0.13600052]
["bitfinex","BTCUSD",1673570096519,0.00055012,18817.0,18813.0,0.55150445]
["bitfinex","BTCUSD",1673570096520,0.80028635,18817.0,18813.0,0.55150445]
["bitfinex","BTCUSD",1673570096770,0.3085,18816.0,18814.0,0.68206307]
["bitfinex","BTCUSD",1673570097015,0.0941,18815.0,18814.0,0.68206307]
["bitfinex","BTCUSD",1673570097258,0.00055012,18815.0,18814.0,0.68206307]
["bitfinex","BTCUSD",1673570098257,0.00055012,18815.0,18812.0,0.1]
["bitfinex","BTCUSD",1673570098500,0.09435012,18815.0,18813.0,0.52463825]
["bitfinex","BTCUSD",1673570098752,0.00055012,18815.0,18814.0,0.1]
["bitfinex","BTCUSD",1673570099012,0.00755012,18815.0,18814.0,0.1]
["bitfinex","BTCUSD",1673570099289,0.34597324,18815.0,18812.0,0.1]
["bitfinex","BTCUSD",1673570099502,0.34597324,18815.0,18811.0,0.1]
["bitfinex","BTCUSD",1673570099503,0.3,18814.0,18813.0,0.066]
["bitfinex","BTCUSD",1673570099746,0.3,18814.0,18811.0,0.1]
["bitfinex","BTCUSD",1673570099747,0.3085,18814.0,18811.0,0.1]
["bitfinex","BTCUSD",1673570099986,0.3085,18814.0,18810.0,0.81994223]
["bitfinex","BTCUSD",1673570099987,0.0085,18813.0,18810.0,0.81994223]
["bitfinex","BTCUSD",1673570100240,0.33608416,18813.0,18810.0,0.81994223]
["bitfinex","BTCUSD",1673570100488,0.0085,18813.0,18811.0,0.67924827]
["bitfinex","BTCUSD",1673570100732,0.1874,18812.0,18811.0,0.67590069]
["bitfinex","BTCUSD",1673570100973,0.0155,18813.0,18811.0,0.67590069]
["bitfinex","BTCUSD",1673570101960,0.1881,18812.0,18810.0,0.84774453]
["bitfinex","BTCUSD",1673570102207,0.3937,18812.0,18811.0,0.092]
["bitfinex","BTCUSD",1673570102454,0.3085,18812.0,18810.0,0.74774453]
["bitfinex","BTCUSD",1673570102702,0.3085,18812.0,18811.0,0.007]
["bitfinex","BTCUSD",1673570102959,0.3085,18812.0,18810.0,0.78924622]
["bitfinex","BTCUSD",1673570103206,0.0845,18812.0,18811.0,0.007]
["bitfinex","BTCUSD",1673570103469,0.376,18812.0,18811.0,0.06166]
["bitfinex","BTCUSD",1673570103712,0.0002,18813.0,18812.0,0.16316]
["bitfinex","BTCUSD",1673570103943,0.0002,18813.0,18812.0,0.9989065]
["bitfinex","BTCUSD",1673570104735,0.0002,18813.0,18812.0,0.70321994]
["bitfinex","BTCUSD",1673570104985,0.04976868,18814.0,18812.0,0.492915]
["bitfinex","BTCUSD",1673570105232,0.2943131,18818.0,18813.0,0.329755]
["bitfinex","BTCUSD",1673570105459,0.2943131,18818.0,18812.0,0.16316]
["bitfinex","BTCUSD",1673570105460,0.04994811,18816.0,18814.0,0.54005994]
["bitfinex","BTCUSD",1673570105697,0.2943131,18818.0,18815.0,0.329755]
["bitfinex","BTCUSD",1673570105935,0.00055012,18817.0,18815.0,0.21030494]
["bitfinex","BTCUSD",1673570106189,0.00055012,18817.0,18816.0,0.1]
["bitfinex","BTCUSD",1673570106435,0.34697858,18818.0,18816.0,0.1]
["bitfinex","BTCUSD",1673570106926,0.34697858,18818.0,18814.0,0.1]
["bitfinex","BTCUSD",1673570106927,0.24439155,18816.0,18814.0,0.1]
["bitfinex","BTCUSD",1673570107187,0.25658887,18815.0,18814.0,0.1]
["bitfinex","BTCUSD",1673570107460,0.55658887,18815.0,18813.0,0.5218]
["bitfinex","BTCUSD",1673570107724,0.3,18814.0,18813.0,0.73802526]
["bitfinex","BTCUSD",1673570107968,0.3941,18814.0,18813.0,0.73802526]
["bitfinex","BTCUSD",1673570108487,0.3941,18814.0,18813.0,0.1]
["bitfinex","BTCUSD",1673570108750,0.4592239,18814.0,18813.0,0.14]
["bitfinex","BTCUSD",1673570108994,0.3941,18814.0,18812.0,0.74125844]
["bitfinex","BTCUSD",1673570109235,0.00055012,18813.0,18812.0,0.74125844]
["bitfinex","BTCUSD",1673570109480,0.301,18814.0,18812.0,0.74125844]
["bitfinex","BTCUSD",1673570109732,0.301,18814.0,18813.0,0.032]
["bitfinex","BTCUSD",1673570109733,0.35675889,18814.0,18813.0,0.032]
["bitfinex","BTCUSD",1673570109984,0.25258012,18814.0,18812.0,0.0085]
["bitfinex","BTCUSD",1673570110228,0.3,18813.0,18812.0,0.0085]
["bitfinex","BTCUSD",1673570110460,0.4026,18813.0,18812.0,0.0085]
["bitfinex","BTCUSD",1673570110708,0.45784701,18813.0,18812.0,0.0085]
["bitfinex","BTCUSD",1673570110956,0.53744972,18813.0,18812.0,0.0405]
["bitfinex","BTCUSD",1673570111199,0.53744972,18813.0,18812.0,0.0085]
["bitfinex","BTCUSD",1673570111429,0.55344972,18813.0,18812.0,0.006]
["bitfinex","BTCUSD",1673570111671,0.75690572,18813.0,18812.0,0.006]
["bitfinex","BTCUSD",1673570111918,0.66280572,18813.0,18812.0,0.006]
["bitfinex","BTCUSD",1673570112421,0.66280572,18813.0,18812.0,0.06066]
["bitfinex","BTCUSD",1673570112422,0.07974701,18813.0,18812.0,0.06066]
["bitfinex","BTCUSD",1673570112674,0.016,18813.0,18812.0,0.57225983]
["bitfinex","BTCUSD",1673570112903,0.016,18813.0,18812.0,0.90201483]
["bitfinex","BTCUSD",1673570113166,0.016,18813.0,18812.0,0.57225983]
["bitfinex","BTCUSD",1673570113418,0.29990241,18813.0,18812.0,0.006]
["bitfinex","BTCUSD",1673570113919,0.30840241,18813.0,18812.0,0.006]
["bitfinex","BTCUSD",1673570114150,0.30895253,18813.0,18812.0,0.006]
["bitfinex","BTCUSD",1673570114434,0.60895253,18813.0,18812.0,0.006]
["bitfinex","BTCUSD",1673570115170,0.0245,18813.0,18812.0,0.73469224]
["bitfinex","BTCUSD",1673570115413,0.016,18813.0,18812.0,0.5243873]
["bitfinex","BTCUSD",1673570115678,0.016,18813.0,18812.0,0.8541423]
["bitfinex","BTCUSD",1673570116178,0.016,18813.0,18812.0,0.8481423]
["bitfinex","BTCUSD",1673570116410,0.32367289,18813.0,18812.0,0.329755]
["bitfinex","BTCUSD",1673570116659,0.32422301,18813.0,18810.0,0.12664041]
["bitfinex","BTCUSD",1673570117200,0.27341671,18813.0,18810.0,0.12664041]
["bitfinex","BTCUSD",1673570117475,0.03397242,18813.0,18812.0,0.102]
["bitfinex","BTCUSD",1673570117723,0.2682129,18813.0,18810.0,0.67688545]
["bitfinex","BTCUSD",1673570117953,0.3,18812.0,18810.0,0.67688545]
["bitfinex","BTCUSD",1673570118450,0.3,18812.0,18810.0,0.70588545]
["bitfinex","BTCUSD",1673570119173,0.3,18812.0,18810.0,0.67688545]
["bitfinex","BTCUSD",1673570119429,0.3,18812.0,18811.0,0.67457383]
["bitfinex","BTCUSD",1673570119679,0.30055012,18812.0,18811.0,0.67457383]
["bitfinex","BTCUSD",1673570119934,0.30055012,18812.0,18810.0,0.15564041]
["bitfinex","BTCUSD",1673570120422,0.59250236,18812.0,18810.0,0.77200908]
["bitfinex","BTCUSD",1673570120660,0.32855508,18811.0,18810.0,0.74300908]
["bitfinex","BTCUSD",1673570120907,0.63705508,18811.0,18810.0,0.02664041]
["bitfinex","BTCUSD",1673570121157,0.3085,18811.0,18810.0,0.02664041]
["bitfinex","BTCUSD",1673570121389,0.3,18811.0,18810.0,0.68264677]
["bitfinex","BTCUSD",1673570121639,0.3,18811.0,18810.0,0.65364677]
["bitfinex","BTCUSD",1673570121887,0.3,18812.0,18810.0,0.68264677]
["bitfinex","BTCUSD",1673570122385,0.3,18812.0,18811.0,0.1]
["bitfinex","BTCUSD",1673570123377,0.3,18812.0,18810.0,0.68264677]
["bitfinex","BTCUSD",1673570123614,0.3,18812.0,18811.0,0.50334675]
["bitfinex","BTCUSD",1673570124095,0.321,18812.0,18811.0,0.50334675]
["bitfinex","BTCUSD",1673570124808,0.32155012,18812.0,18810.0,0.02664041]
["bitfinex","BTCUSD",1673570125045,0.71261356,18812.0,18810.0,0.02664041]
["bitfinex","BTCUSD",1673570125298,0.65628475,18812.0,18810.0,0.02664041]
["bitfinex","BTCUSD",1673570125792,0.29616801,18811.0,18810.0,0.02664041]
["bitfinex","BTCUSD",1673570126045,0.59616801,18811.0,18810.0,0.02664041]
["bitfinex","BTCUSD",1673570127604,0.3,18811.0,18810.0,0.66559384]
["bitfinex","BTCUSD",1673570127855,0.3,18812.0,18810.0,0.05564041]
["bitfinex","BTCUSD",1673570128103,0.26046907,18811.0,18810.0,0.05564041]
["bitfinex","BTCUSD",1673570128344,0.56896907,18811.0,18810.0,0.05564041]
["bitfinex","BTCUSD",1673570128557,0.56896907,18811.0,18810.0,0.02664041]
["bitfinex","BTCUSD",1673570129091,0.56896907,18811.0,18810.0,0.63977612]
["bitfinex","BTCUSD",1673570129092,0.3085,18811.0,18810.0,0.63977612]
["bitfinex","BTCUSD",1673570129590,0.3,18811.0,18810.0,0.66877612]
["bitfinex","BTCUSD",1673570129838,0.3,18811.0,18810.0,0.63977612]
["bitfinex","BTCUSD",1673570130102,0.0002,18813.0,18810.0,0.63955526]
["bitfinex","BTCUSD",1673570130363,0.0002,18813.0,18811.0,0.329755]
["bitfinex","BTCUSD",1673570130615,0.0002,18813.0,18812.0,0.54005994]
["bitfinex","BTCUSD",1673570130864,0.0002,18813.0,18812.0,1.19856467]
["bitfinex","BTCUSD",1673570131135,0.0002,18813.0,18812.0,1.10446467]
["bitfinex","BTCUSD",1673570131400,0.26349278,18813.0,18812.0,1.10446467]
["bitfinex","BTCUSD",1673570131661,0.26349278,18813.0,18812.0,0.86370967]
["bitfinex","BTCUSD",1673570131920,0.26349278,18813.0,18812.0,0.089]
["bitfinex","BTCUSD",1673570132165,0.27199278,18813.0,18812.0,0.089]
["bitfinex","BTCUSD",1673570132414,0.57199278,18813.0,18812.0,0.089]
["bitfinex","BTCUSD",1673570132663,0.57199278,18813.0,18811.0,0.60870069]
["bitfinex","BTCUSD",1673570132906,0.66529278,18813.0,18812.0,0.089]
["bitfinex","BTCUSD",1673570133160,0.57199278,18813.0,18811.0,0.60870069]
["bitfinex","BTCUSD",1673570133406,0.3,18812.0,18811.0,0.60870069]
["bitfinex","BTCUSD",1673570133649,0.3102759,18812.0,18811.0,0.60870069]
["bitfinex","BTCUSD",1673570133909,0.0102759,18812.0,18811.0,0.62770069]
["bitfinex","BTCUSD",1673570134366,0.0102759,18812.0,18811.0,0.95745569]
["bitfinex","BTCUSD",1673570134662,0.0102759,18812.0,18811.0,0.329755]
["bitfinex","BTCUSD",1673570135746,0.0102759,18812.0,18811.0,0.5889429]
["bitfinex","BTCUSD",1673570136211,0.0102759,18812.0,18811.0,1.28994501]
["bitfinex","BTCUSD",1673570136451,0.0102759,18812.0,18811.0,1.98388216]
["bitfinex","BTCUSD",1673570136709,0.04945737,18816.0,18812.0,0.11023908]
["bitfinex","BTCUSD",1673570136960,0.00408544,18818.0,18814.0,0.15904424]
["bitfinex","BTCUSD",1673570137210,0.05192124,18818.0,18815.0,0.63415994]
["bitfinex","BTCUSD",1673570137473,0.05192124,18818.0,18816.0,0.54005994]
["bitfinex","BTCUSD",1673570137717,0.05192124,18818.0,18817.0,0.329755]
["bitfinex","BTCUSD",1673570137997,0.28955724,18817.0,18815.0,0.1]
["bitfinex","BTCUSD",1673570138519,0.00408544,18818.0,18815.0,0.1]
["bitfinex","BTCUSD",1673570138739,0.00408544,18818.0,18816.0,0.55176324]
["bitfinex","BTCUSD",1673570138995,0.00408544,18818.0,18817.0,0.019]
["bitfinex","BTCUSD",1673570138996,0.30408544,18818.0,18817.0,0.019]
["bitfinex","BTCUSD",1673570139237,0.30408544,18818.0,18816.0,0.55176324]
["bitfinex","BTCUSD",1673570139755,0.30408544,18818.0,18817.0,0.1]
["bitfinex","BTCUSD",1673570140262,0.30463556,18818.0,18817.0,0.1]
["bitfinex","BTCUSD",1673570140509,0.30408544,18818.0,18817.0,0.1]
["bitfinex","BTCUSD",1673570140758,0.62597505,18818.0,18816.0,0.64076324]
["bitfinex","BTCUSD",1673570141266,0.62597505,18818.0,18816.0,0.55176324]
["bitfinex","BTCUSD",1673570141267,0.62652517,18818.0,18816.0,0.55176324]
["bitfinex","BTCUSD",1673570141508,0.62597505,18818.0,18816.0,0.55176324]
["bitfinex","BTCUSD",1673570142006,0.62597505,18818.0,18816.0,0.57076324]
["bitfinex","BTCUSD",1673570142240,0.00408544,18818.0,18817.0,0.63070514]
["bitfinex","BTCUSD",1673570143248,0.00408544,18818.0,18817.0,0.63092937]
["bitfinex","BTCUSD",1673570143753,0.00408544,18818.0,18817.0,0.84123431]
["bitfinex","BTCUSD",1673570144001,0.00408544,18818.0,18817.0,1.05418437]
["bitfinex","BTCUSD",1673570144245,0.00408544,18818.0,18817.0,1.15418437]
["bitfinex","BTCUSD",1673570144501,0.00408544,18818.0,18817.0,1.17318437]
["bitfinex","BTCUSD",1673570144750,0.00408544,18818.0,18817.0,1.15418437]
["bitfinex","BTCUSD",1673570145002,0.00408544,18818.0,18817.0,1.29518437]
["bitfinex","BTCUSD",1673570145248,0.00408544,18818.0,18817.0,1.15418437]
["bitfinex","BTCUSD",1673570145500,0.00408544,18818.0,18817.0,1.29518437]
["bitfinex","BTCUSD",1673570146738,0.00408544,18818.0,18817.0,0.66447923]
["bitfinex","BTCUSD",1673570146997,0.00408544,18818.0,18817.0,1.23744835]
["bitfinex","BTCUSD",1673570147243,0.00408544,18818.0,18817.0,1.14372412]
["bitfinex","BTCUSD",1673570147497,0.00408544,18818.0,18817.0,1.21402841]
["bitfinex","BTCUSD",1673570147754,0.00408544,18818.0,18817.0,1.14372412]
["bitfinex","BTCUSD",1673570148252,0.00408544,18818.0,18817.0,0.570755]
["bitfinex","BTCUSD",1673570148253,0.24927192,18818.0,18817.0,0.570755]
["bitfinex","BTCUSD",1673570148507,0.24927192,18818.0,18817.0,0.241]
["bitfinex","BTCUSD",1673570148508,0.54927192,18818.0,18817.0,0.241]
["bitfinex","BTCUSD",1673570148755,0.5487218,18818.0,18817.0,0.241]
["bitfinex","BTCUSD",1673570149010,0.30408544,18818.0,18817.0,0.241]
["bitfinex","BTCUSD",1673570149521,0.00408544,18818.0,18817.0,0.76389209]
["bitfinex","BTCUSD",1673570149762,0.60265587,18818.0,18817.0,0.241]
["bitfinex","BTCUSD",1673570150030,0.60210575,18818.0,18817.0,0.241]
["bitfinex","BTCUSD",1673570150277,0.66269288,18818.0,18817.0,0.141]
["bitfinex","BTCUSD",1673570150547,0.70470575,18818.0,18817.0,0.141]
["bitfinex","BTCUSD",1673570150795,0.70525587,18818.0,18817.0,0.141]
["bitfinex","BTCUSD",1673570152056,0.61115587,18818.0,18817.0,0.141]
["bitfinex","BTCUSD",1673570152513,0.61060575,18818.0,18817.0,0.141]
["bitfinex","BTCUSD",1673570153290,0.61559905,18818.0,18817.0,0.141]
["bitfinex","BTCUSD",1673570153781,0.87405526,18818.0,18817.0,0.141]
["bitfinex","BTCUSD",1673570154033,0.61614917,18818.0,18817.0,0.141]
["bitfinex","BTCUSD",1673570154276,0.77405526,18818.0,18817.0,0.141]
["bitfinex","BTCUSD",1673570154524,0.61559905,18818.0,18817.0,0.141]
["bitfinex","BTCUSD",1673570155017,0.61559905,18818.0,18814.0,0.1]
["bitfinex","BTCUSD",1673570155271,0.87560514,18818.0,18817.0,0.006]
["bitfinex","BTCUSD",1673570155525,0.78150514,18818.0,18817.0,0.006]
["bitfinex","BTCUSD",1673570155769,0.78150514,18818.0,18813.0,0.00019]
["bitfinex","BTCUSD",1673570155770,0.1,18817.0,18813.0,0.00019]
["bitfinex","BTCUSD",1673570156020,0.73394059,18817.0,18812.0,0.67261715]
["bitfinex","BTCUSD",1673570156267,0.73394059,18817.0,18814.0,0.091]
["bitfinex","BTCUSD",1673570156268,0.0941,18815.0,18814.0,0.091]
["bitfinex","BTCUSD",1673570156509,0.78265082,18816.0,18814.0,0.091]
["bitfinex","BTCUSD",1673570156760,0.0932,18815.0,18814.0,0.091]
["bitfinex","BTCUSD",1673570157016,0.78265082,18816.0,18812.0,0.67261715]
["bitfinex","BTCUSD",1673570157265,0.30415838,18815.0,18812.0,0.67261715]
["bitfinex","BTCUSD",1673570157513,0.3,18814.0,18812.0,0.67261715]
["bitfinex","BTCUSD",1673570157766,0.3,18814.0,18813.0,0.6154332]
["bitfinex","BTCUSD",1673570158028,0.30905012,18814.0,18813.0,0.6154332]
["bitfinex","BTCUSD",1673570158285,0.3085,18814.0,18813.0,0.6154332]
["bitfinex","BTCUSD",1673570159019,0.3085,18814.0,18812.0,0.11023908]
["bitfinex","BTCUSD",1673570159020,0.30905012,18814.0,18812.0,0.11023908]
["bitfinex","BTCUSD",1673570159515,0.59284588,18814.0,18812.0,0.11023908]
["bitfinex","BTCUSD",1673570160026,0.59284588,18814.0,18813.0,0.02]
["bitfinex","BTCUSD",1673570160268,0.59284588,18814.0,18812.0,0.11023908]
["bitfinex","BTCUSD",1673570160511,0.59284588,18814.0,18812.0,0.13023908]
["bitfinex","BTCUSD",1673570160512,0.59229576,18814.0,18812.0,0.13023908]
["bitfinex","BTCUSD",1673570160769,0.59229576,18814.0,18812.0,0.72289686]
["bitfinex","BTCUSD",1673570160984,0.60729576,18814.0,18812.0,0.72289686]
["bitfinex","BTCUSD",1673570161273,0.59229576,18814.0,18812.0,0.72289686]
["bitfinex","BTCUSD",1673570161516,0.59229576,18814.0,18812.0,0.74289686]
["bitfinex","BTCUSD",1673570162529,0.31284785,18813.0,18812.0,0.03023908]
["bitfinex","BTCUSD",1673570162776,0.61339797,18813.0,18812.0,0.03023908]
["bitfinex","BTCUSD",1673570163022,0.61284785,18813.0,18812.0,0.03023908]
["bitfinex","BTCUSD",1673570163277,0.61284785,18813.0,18812.0,0.01023908]
["bitfinex","BTCUSD",1673570163798,0.61339797,18813.0,18812.0,0.03023908]
["bitfinex","BTCUSD",1673570164543,0.61339797,18813.0,18812.0,0.01023908]
["bitfinex","BTCUSD",1673570164789,0.62839797,18813.0,18812.0,0.01023908]
["bitfinex","BTCUSD",1673570165556,0.62784785,18813.0,18812.0,0.01023908]
["bitfinex","BTCUSD",1673570166294,0.315,18813.0,18812.0,0.01023908]
["bitfinex","BTCUSD",1673570166539,0.015,18813.0,18812.0,0.80003559]
["bitfinex","BTCUSD",1673570167543,0.33199832,18815.0,18812.0,0.80003559]
["bitfinex","BTCUSD",1673570167795,0.33199832,18815.0,18812.0,1.03034053]
["bitfinex","BTCUSD",1673570168046,0.33199832,18815.0,18812.0,0.82003559]
["bitfinex","BTCUSD",1673570168539,0.33199832,18815.0,18812.0,0.80003559]
["bitfinex","BTCUSD",1673570168785,0.3,18814.0,18812.0,0.80003559]
["bitfinex","BTCUSD",1673570169031,0.30055012,18814.0,18812.0,0.80003559]
["bitfinex","BTCUSD",1673570169274,0.3,18814.0,18812.0,0.80003559]
["bitfinex","BTCUSD",1673570169524,0.3,18814.0,18812.0,0.82003559]
["bitfinex","BTCUSD",1673570169777,0.3,18814.0,18812.0,0.80003559]
["bitfinex","BTCUSD",1673570170030,0.33199832,18815.0,18812.0,0.82003559]
["bitfinex","BTCUSD",1673570170276,0.33199832,18815.0,18813.0,0.65222522]
["bitfinex","BTCUSD",1673570171008,0.3,18814.0,18813.0,0.65222522]
["bitfinex","BTCUSD",1673570171259,0.3,18814.0,18812.0,0.11023908]
["bitfinex","BTCUSD",1673570172521,0.3,18814.0,18812.0,0.13023908]
["bitfinex","BTCUSD",1673570173279,0.3,18814.0,18812.0,0.74021395]
["bitfinex","BTCUSD",1673570173527,0.30055012,18814.0,18812.0,0.74021395]
["bitfinex","BTCUSD",1673570173774,0.33199832,18815.0,18813.0,0.50643033]
["bitfinex","BTCUSD",1673570174275,0.3,18814.0,18813.0,0.50643033]
["bitfinex","BTCUSD",1673570175020,0.30055012,18814.0,18812.0,0.13023908]
["bitfinex","BTCUSD",1673570175289,0.3151915,18813.0,18812.0,0.01023908]
["bitfinex","BTCUSD",1673570175536,0.6151915,18813.0,18812.0,0.01023908]
["bitfinex","BTCUSD",1673570176071,0.6151915,18813.0,18812.0,0.03023908]
["bitfinex","BTCUSD",1673570176320,0.6151915,18813.0,18812.0,0.01023908]
["bitfinex","BTCUSD",1673570176577,0.6151915,18813.0,18812.0,0.03023908]
["bitfinex","BTCUSD",1673570178823,0.3,18813.0,18812.0,0.03023908]
["bitfinex","BTCUSD",1673570179071,0.3,18814.0,18812.0,0.03046337]
["bitfinex","BTCUSD",1673570179322,0.58590833,18814.0,18812.0,0.03023908]
["bitfinex","BTCUSD",1673570180082,0.58590833,18814.0,18812.0,0.52289735]
["bitfinex","BTCUSD",1673570180330,0.58590833,18814.0,18813.0,0.1]
["bitfinex","BTCUSD",1673570180576,0.97093683,18816.0,18813.0,0.1]
["bitfinex","BTCUSD",1673570180577,0.69494843,18816.0,18813.0,0.1]
["bitfinex","BTCUSD",1673570180822,0.57215166,18815.0,18813.0,0.31030494]
["bitfinex","BTCUSD",1673570181096,0.69494843,18816.0,18814.0,0.63767915]
["bitfinex","BTCUSD",1673570181097,0.15808917,18816.0,18814.0,0.63767915]
["bitfinex","BTCUSD",1673570181347,0.00018,18816.0,18815.0,0.329755]
["bitfinex","BTCUSD",1673570181589,0.00018,18816.0,18815.0,0.1]
["bitfinex","BTCUSD",1673570181836,0.33042942,18816.0,18815.0,0.1]
["bitfinex","BTCUSD",1673570182084,0.31542942,18816.0,18815.0,0.1]
["bitfinex","BTCUSD",1673570182326,0.32942942,18816.0,18815.0,0.1]
["bitfinex","BTCUSD",1673570182575,0.31579954,18816.0,18815.0,0.1]
["bitfinex","BTCUSD",1673570182815,0.63079954,18816.0,18815.0,0.1]
["bitfinex","BTCUSD",1673570183054,0.63024942,18816.0,18815.0,0.1]
["bitfinex","BTCUSD",1673570183316,0.77315859,18816.0,18813.0,0.1]
["bitfinex","BTCUSD",1673570183559,0.3,18815.0,18813.0,0.1]
["bitfinex","BTCUSD",1673570183813,0.3,18815.0,18813.0,0.67420214]
["bitfinex","BTCUSD",1673570185257,0.3,18815.0,18813.0,0.76520214]
["bitfinex","BTCUSD",1673570185488,0.3,18815.0,18813.0,0.67420214]
["bitfinex","BTCUSD",1673570185727,0.001,18815.0,18813.0,0.76520214]
["bitfinex","BTCUSD",1673570186502,0.15890917,18815.0,18813.0,0.76520214]
["bitfinex","BTCUSD",1673570186745,0.15890917,18815.0,18814.0,0.5280321]
["bitfinex","BTCUSD",1673570187237,0.001,18815.0,18814.0,0.5280321]
["bitfinex","BTCUSD",1673570187741,0.71001785,18816.0,18814.0,0.5280321]
["bitfinex","BTCUSD",1673570187998,0.47315859,18816.0,18814.0,0.5480321]
["bitfinex","BTCUSD",1673570188249,0.47315859,18816.0,18815.0,0.1]
["bitfinex","BTCUSD",1673570188504,0.71001785,18816.0,18814.0,0.02]
["bitfinex","BTCUSD",1673570188726,1.03080374,18815.0,18813.0,0.1]
["bitfinex","BTCUSD",1673570188960,1.03080374,18815.0,18814.0,0.02]
["bitfinex","BTCUSD",1673570189431,1.03080374,18815.0,18813.0,0.1]
["bitfinex","BTCUSD",1673570189903,0.1582088,18814.0,18813.0,0.1]
["bitfinex","BTCUSD",1673570190616,0.15875892,18814.0,18813.0,0.1]
["bitfinex","BTCUSD",1673570190880,0.1582088,18814.0,18813.0,0.1]
["bitfinex","BTCUSD",1673570191168,0.395522,18814.0,18812.0,0.0101465]
["bitfinex","BTCUSD",1673570191420,0.31681219,18814.0,18813.0,0.091]
["bitfinex","BTCUSD",1673570191666,0.83864774,18814.0,18813.0,0.091]
["bitfinex","BTCUSD",1673570191907,0.83864774,18814.0,18812.0,0.0101465]
["bitfinex","BTCUSD",1673570191908,1.15408194,18814.0,18812.0,0.0101465]
["bitfinex","BTCUSD",1673570192151,0.3,18813.0,18812.0,0.0101465]
["bitfinex","BTCUSD",1673570192441,0.69548448,18813.0,18812.0,0.0301465]
["bitfinex","BTCUSD",1673570192642,0.69548448,18813.0,18812.0,0.0101465]
["bitfinex","BTCUSD",1673570193890,0.6960346,18813.0,18812.0,0.0101465]
["bitfinex","BTCUSD",1673570194128,0.69548448,18813.0,18812.0,0.0101465]
["bitfinex","BTCUSD",1673570194380,0.71048448,18813.0,18812.0,0.0101465]
["bitfinex","BTCUSD",1673570194664,0.45607028,18813.0,18812.0,0.0101465]
["bitfinex","BTCUSD",1673570194912,1.06859617,18813.0,18812.0,0.0101465]
["bitfinex","BTCUSD",1673570195167,1.16864631,18813.0,18812.0,0.0101465]
["bitfinex","BTCUSD",1673570195426,0.88568894,18813.0,18812.0,0.0101465]
["bitfinex","BTCUSD",1673570195687,0.42356086,18812.0,18811.0,0.01974861]
["bitfinex","BTCUSD",1673570195949,1.58994998,18812.0,18811.0,0.01974861]
["bitfinex","BTCUSD",1673570196206,1.58994998,18812.0,18810.0,0.02641955]
["bitfinex","BTCUSD",1673570196451,1.16220861,18811.0,18810.0,0.02641955]
["bitfinex","BTCUSD",1673570196700,0.95699701,18811.0,18810.0,0.02641955]
["bitfinex","BTCUSD",1673570196961,0.70459759,18811.0,18810.0,0.02641955]
["bitfinex","BTCUSD",1673570197206,0.70459759,18811.0,18810.0,0.11741955]
["bitfinex","BTCUSD",1673570197447,1.00641503,18811.0,18810.0,0.02628014]
["bitfinex","BTCUSD",1673570197699,1.00641503,18811.0,18810.0,0.11728014]
["bitfinex","BTCUSD",1673570197958,0.8492308,18811.0,18810.0,0.02628014]
["bitfinex","BTCUSD",1673570198215,1.00636568,18811.0,18810.0,0.02628014]
["bitfinex","BTCUSD",1673570198459,1.00636568,18811.0,18810.0,0.03328014]
["bitfinex","BTCUSD",1673570198460,1.02036568,18811.0,18810.0,0.03328014]
["bitfinex","BTCUSD",1673570198708,0.78245232,18811.0,18810.0,0.03328014]
["bitfinex","BTCUSD",1673570199696,0.71799812,18811.0,18808.0,0.1203703]
["bitfinex","BTCUSD",1673570199940,0.71799812,18811.0,18808.0,0.0203703]
["bitfinex","BTCUSD",1673570199941,0.39522945,18810.0,18808.0,0.0203703]
["bitfinex","BTCUSD",1673570200194,0.69763083,18810.0,18808.0,0.0203703]
["bitfinex","BTCUSD",1673570200447,0.3,18809.0,18808.0,0.0203703]
["bitfinex","BTCUSD",1673570200933,0.3,18809.0,18808.0,0.0373703]
["bitfinex","BTCUSD",1673570201199,0.3,18809.0,18808.0,0.0203703]
["bitfinex","BTCUSD",1673570201439,0.3,18809.0,18808.0,0.0373703]
["bitfinex","BTCUSD",1673570201690,0.3,18809.0,18808.0,0.0203703]
["bitfinex","BTCUSD",1673570201909,0.3,18809.0,18808.0,0.0373703]
["bitfinex","BTCUSD",1673570202136,0.3,18809.0,18808.0,0.70496092]
["bitfinex","BTCUSD",1673570202375,0.30240138,18810.0,18808.0,0.70496092]
["bitfinex","BTCUSD",1673570202656,0.39660138,18810.0,18808.0,0.70496092]
["bitfinex","BTCUSD",1673570202886,0.30240138,18810.0,18808.0,0.70496092]
["bitfinex","BTCUSD",1673570203145,0.00055012,18809.0,18808.0,0.70496092]
["bitfinex","BTCUSD",1673570203395,0.30240138,18810.0,18808.0,0.70496092]
["bitfinex","BTCUSD",1673570203635,0.30240138,18810.0,18808.0,0.68796092]
["bitfinex","BTCUSD",1673570203868,0.30240138,18810.0,18808.0,0.70496092]
["bitfinex","BTCUSD",1673570204129,0.00055012,18809.0,18808.0,0.70496092]
["bitfinex","BTCUSD",1673570204363,0.30240138,18810.0,18808.0,0.70496092]
["bitfinex","BTCUSD",1673570205176,0.76972456,18811.0,18808.0,0.70496092]
["bitfinex","BTCUSD",1673570205427,0.3,18810.0,18808.0,0.70496092]
["bitfinex","BTCUSD",1673570206407,0.55768122,18810.0,18808.0,0.70496092]
["bitfinex","BTCUSD",1673570206906,0.55768122,18810.0,18808.0,0.0373703]
["bitfinex","BTCUSD",1673570207154,0.2999479,18809.0,18808.0,0.0373703]
["bitfinex","BTCUSD",1673570207386,0.3,18809.0,18808.0,0.0373703]
["bitfinex","BTCUSD",1673570208159,0.25187709,18810.0,18808.0,0.0203703]
["bitfinex","BTCUSD",1673570208647,0.3,18809.0,18808.0,0.0203703]
["bitfinex","BTCUSD",1673570209146,0.3,18809.0,18808.0,0.0373703]
["bitfinex","BTCUSD",1673570209376,0.3,18809.0,18808.0,0.0203703]
["bitfinex","BTCUSD",1673570209630,0.3,18809.0,18808.0,0.0373703]
["bitfinex","BTCUSD",1673570209877,0.3,18809.0,18808.0,0.0203703]
["bitfinex","BTCUSD",1673570210125,0.3,18809.0,18808.0,0.0373703]
["bitfinex","BTCUSD",1673570210379,0.58343063,18809.0,18808.0,0.0373703]
["bitfinex","BTCUSD",1673570214320,0.58398075,18809.0,18808.0,0.0373703]
["bitfinex","BTCUSD",1673570214562,0.59248075,18809.0,18808.0,0.0373703]
["bitfinex","BTCUSD",1673570216327,0.59193063,18809.0,18808.0,0.0373703]
["bitfinex","BTCUSD",1673570216571,0.55229178,18811.0,18808.0,0.0373703]
["bitfinex","BTCUSD",1673570216818,0.55229178,18811.0,18808.0,0.1373703]
["bitfinex","BTCUSD",1673570216819,0.63043586,18810.0,18808.0,0.1373703]
["bitfinex","BTCUSD",1673570217058,0.9068004,18810.0,18808.0,0.0373703]
["bitfinex","BTCUSD",1673570217579,0.31229665,18809.0,18808.0,0.0203703]
["bitfinex","BTCUSD",1673570217822,0.61229665,18809.0,18808.0,0.0373703]
["bitfinex","BTCUSD",1673570218069,1.1426567,18809.0,18808.0,0.0373703]
["bitfinex","BTCUSD",1673570218300,1.35416679,18809.0,18808.0,0.0373703]
["bitfinex","BTCUSD",1673570218540,0.99039852,18809.0,18808.0,0.0203703]
["bitfinex","BTCUSD",1673570219012,0.83230674,18809.0,18808.0,0.0203703]
["bitfinex","BTCUSD",1673570219512,0.83230674,18809.0,18808.0,0.0283703]
["bitfinex","BTCUSD",1673570219513,1.3581711,18809.0,18808.0,0.0283703]
["bitfinex","BTCUSD",1673570219764,0.79659791,18809.0,18808.0,0.0283703]
["bitfinex","BTCUSD",1673570219995,0.63850613,18809.0,18808.0,0.0283703]
["bitfinex","BTCUSD",1673570220781,0.33000613,18809.0,18808.0,0.0283703]
["bitfinex","BTCUSD",1673570221250,0.02,18809.0,18808.0,0.0283703]
["bitfinex","BTCUSD",1673570221543,0.02,18809.0,18808.0,1.06693283]
["bitfinex","BTCUSD",1673570221744,0.02,18809.0,18808.0,0.4523253]
["bitfinex","BTCUSD",1673570222224,0.04877344,18812.0,18808.0,0.4443253]
["bitfinex","BTCUSD",1673570222461,0.04877344,18812.0,18808.0,0.72797651]
["bitfinex","BTCUSD",1673570222462,0.001,18809.0,18808.0,0.72797651]
["bitfinex","BTCUSD",1673570222707,0.00018,18812.0,18809.0,0.1]
["bitfinex","BTCUSD",1673570222962,0.00018,18812.0,18811.0,0.1883]
["bitfinex","BTCUSD",1673570223205,0.00018,18812.0,18811.0,0.518055]
["bitfinex","BTCUSD",1673570223704,0.00018,18812.0,18811.0,1.01861625]
["bitfinex","BTCUSD",1673570223955,0.001,18812.0,18811.0,0.757055]
["bitfinex","BTCUSD",1673570224229,0.001,18812.0,18811.0,1.2711111]
["bitfinex","BTCUSD",1673570224452,0.001,18812.0,18811.0,0.757055]
["bitfinex","BTCUSD",1673570224694,0.001,18812.0,18811.0,1.2832877]
["bitfinex","BTCUSD",1673570225195,0.05248369,18815.0,18811.0,1.2832877]
["bitfinex","BTCUSD",1673570225196,0.05248369,18815.0,18811.0,1.8155337]
["bitfinex","BTCUSD",1673570225491,0.00367525,18815.0,18812.0,2.47692158]
["bitfinex","BTCUSD",1673570225722,0.00367525,18818.0,18814.0,0.2817]
["bitfinex","BTCUSD",1673570225723,0.05130051,18818.0,18814.0,0.2817]
["bitfinex","BTCUSD",1673570225971,0.05130051,18818.0,18815.0,1.53983548]
["bitfinex","BTCUSD",1673570225972,0.00018,18816.0,18815.0,1.53983548]
["bitfinex","BTCUSD",1673570226203,0.00376553,18819.0,18816.0,0.1]
["bitfinex","BTCUSD",1673570226452,0.00376553,18819.0,18817.0,1.07629264]
["bitfinex","BTCUSD",1673570226705,0.00376553,18819.0,18818.0,0.8559877]
["bitfinex","BTCUSD",1673570226951,0.00376553,18819.0,18818.0,1.1438877]
["bitfinex","BTCUSD",1673570227680,0.25857676,18819.0,18818.0,0.429755]
["bitfinex","BTCUSD",1673570227936,0.00376553,18819.0,18818.0,0.429755]
["bitfinex","BTCUSD",1673570228416,0.00376553,18819.0,18818.0,0.1]
["bitfinex","BTCUSD",1673570228652,0.00376553,18819.0,18818.0,0.429755]
["bitfinex","BTCUSD",1673570228906,0.301663,18819.0,18818.0,0.241]
["bitfinex","BTCUSD",1673570229650,0.00376553,18819.0,18818.0,0.570755]
["bitfinex","BTCUSD",1673570229888,0.25167483,18819.0,18818.0,0.570755]
["bitfinex","BTCUSD",1673570230687,0.55167483,18819.0,18818.0,0.241]
["bitfinex","BTCUSD",1673570231168,0.55167483,18819.0,18818.0,0.570755]
["bitfinex","BTCUSD",1673570231413,0.25167483,18819.0,18818.0,0.570755]
["bitfinex","BTCUSD",1673570232142,0.00376553,18819.0,18818.0,0.570755]
["bitfinex","BTCUSD",1673570233363,0.00376553,18819.0,18818.0,1.21152382]
["bitfinex","BTCUSD",1673570238479,0.00376553,18819.0,18818.0,1.30572382]
["bitfinex","BTCUSD",1673570238735,0.00376553,18819.0,18818.0,1.1911877]
["bitfinex","BTCUSD",1673570241199,0.00376553,18819.0,18818.0,1.76860992]
["bitfinex","BTCUSD",1673570241912,0.00376553,18819.0,18818.0,1.67440992]
["bitfinex","BTCUSD",1673570242215,0.00376553,18819.0,18818.0,1.14817722]
["bitfinex","BTCUSD",1673570243739,0.00376553,18819.0,18818.0,0.141]
["bitfinex","BTCUSD",1673570243740,0.31914647,18819.0,18818.0,0.141]
["bitfinex","BTCUSD",1673570243994,0.61914647,18819.0,18818.0,0.141]
["bitfinex","BTCUSD",1673570244239,0.31859635,18819.0,18818.0,0.141]
["bitfinex","BTCUSD",1673570244483,0.61859635,18819.0,18818.0,0.141]
["bitfinex","BTCUSD",1673570244735,0.61914647,18819.0,18818.0,0.141]
["bitfinex","BTCUSD",1673570246234,0.61964657,18819.0,18818.0,0.141]
["bitfinex","BTCUSD",1673570247505,0.61909645,18819.0,18818.0,0.141]
["bitfinex","BTCUSD",1673570248263,0.61909645,18819.0,18818.0,0.1408846]
["bitfinex","BTCUSD",1673570251039,0.61964657,18819.0,18818.0,0.1408846]
["bitfinex","BTCUSD",1673570252774,0.61951828,18819.0,18816.0,0.510685]
["bitfinex","BTCUSD",1673570253041,0.61951828,18819.0,18818.0,0.078]
["bitfinex","BTCUSD",1673570253042,0.71321828,18819.0,18818.0,0.078]
["bitfinex","BTCUSD",1673570253296,0.71321828,18819.0,18818.0,0.053]
["bitfinex","BTCUSD",1673570253297,0.61951828,18819.0,18818.0,0.053]
["bitfinex","BTCUSD",1673570254285,0.31896816,18819.0,18818.0,0.0053]
["bitfinex","BTCUSD",1673570254538,0.35251828,18819.0,18818.0,0.0153]
["bitfinex","BTCUSD",1673570254798,0.35251828,18819.0,18818.0,0.01]
["bitfinex","BTCUSD",1673570255531,0.65251828,18819.0,18818.0,0.01]
["bitfinex","BTCUSD",1673570255775,0.74671828,18819.0,18818.0,0.01]
["bitfinex","BTCUSD",1673570256024,0.65242667,18819.0,18818.0,0.01]
["bitfinex","BTCUSD",1673570257035,0.74662667,18819.0,18818.0,0.01]
["bitfinex","BTCUSD",1673570258772,1.14185612,18819.0,18818.0,0.01]
["bitfinex","BTCUSD",1673570259506,0.64185612,18819.0,18818.0,0.01]
["bitfinex","BTCUSD",1673570260963,0.66157085,18819.0,18818.0,0.01]
["bitfinex","BTCUSD",1673570261211,0.50351285,18819.0,18818.0,0.01]
["bitfinex","BTCUSD",1673570261480,0.8199965,18819.0,18818.0,0.01]
["bitfinex","BTCUSD",1673570261721,0.58285883,18819.0,18818.0,0.01]
["bitfinex","BTCUSD",1673570261994,0.72573006,18819.0,18818.0,0.01]
["bitfinex","BTCUSD",1673570262239,1.02388502,18819.0,18818.0,0.01]
["bitfinex","BTCUSD",1673570263449,0.48865883,18819.0,18818.0,0.01]
["bitfinex","BTCUSD",1673570263692,0.5676127,18819.0,18818.0,0.01]
["bitfinex","BTCUSD",1673570263922,0.72591817,18819.0,18818.0,0.01]
["bitfinex","BTCUSD",1673570264394,0.48865883,18819.0,18818.0,0.01]
["bitfinex","BTCUSD",1673570265586,1.02475176,18819.0,18818.0,0.01]
["bitfinex","BTCUSD",1673570266592,0.72602978,18819.0,18818.0,0.01]
["bitfinex","BTCUSD",1673570266847,0.82002978,18819.0,18818.0,0.01]
["bitfinex","BTCUSD",1673570268366,0.58265883,18819.0,18818.0,0.01]
["bitfinex","BTCUSD",1673570268600,1.1200564,18819.0,18818.0,0.01]
["bitfinex","BTCUSD",1673570268836,0.80357275,18819.0,18818.0,0.01]
["bitfinex","BTCUSD",1673570269099,1.12005455,18819.0,18818.0,0.01]
["bitfinex","BTCUSD",1673570269327,1.12005455,18819.0,18818.0,0.00900001]
["bitfinex","BTCUSD",1673570269328,0.39421968,18819.0,18818.0,0.00900001]
["bitfinex","BTCUSD",1673570269591,0.29421968,18819.0,18818.0,0.00900001]
["bitfinex","BTCUSD",1673570270793,0.00327601,18817.0,18815.0,2.251051]
["bitfinex","BTCUSD",1673570271087,0.71190689,18816.0,18815.0,2.251051]
["bitfinex","BTCUSD",1673570271332,0.54179301,18816.0,18815.0,2.251051]
["bitfinex","BTCUSD",1673570271591,0.56710102,18816.0,18815.0,2.251051]
["bitfinex","BTCUSD",1673570271837,0.84960102,18816.0,18815.0,2.251051]
["bitfinex","BTCUSD",1673570272305,1.24487455,18816.0,18815.0,2.251051]
["bitfinex","BTCUSD",1673570272544,1.2448602,18816.0,18815.0,2.251051]
["bitfinex","BTCUSD",1673570272799,0.84960102,18816.0,18815.0,2.251051]
["bitfinex","BTCUSD",1673570273284,1.25285953,18816.0,18815.0,2.342051]
["bitfinex","BTCUSD",1673570274028,0.84960102,18816.0,18815.0,2.251051]
["bitfinex","BTCUSD",1673570274273,1.3368649,18816.0,18815.0,2.259051]
["bitfinex","BTCUSD",1673570274541,1.2448649,18816.0,18815.0,2.251051]
["bitfinex","BTCUSD",1673570274823,0.92479301,18816.0,18815.0,0.865732]
["bitfinex","BTCUSD",1673570275066,0.1,18815.0,18812.0,0.02045877]
["bitfinex","BTCUSD",1673570275316,0.15805373,18813.0,18812.0,0.02045877]
["bitfinex","BTCUSD",1673570275568,0.3,18813.0,18812.0,0.02045877]
["bitfinex","BTCUSD",1673570275808,0.39513432,18814.0,18812.0,0.02045877]
["bitfinex","BTCUSD",1673570275809,0.15805373,18814.0,18812.0,0.02045877]
["bitfinex","BTCUSD",1673570276056,0.15805373,18815.0,18812.0,0.55635833]
["bitfinex","BTCUSD",1673570276294,0.15805373,18815.0,18813.0,0.1]
["bitfinex","BTCUSD",1673570276540,0.17787361,18815.0,18813.0,0.1]
["bitfinex","BTCUSD",1673570277030,0.0152126,18814.0,18813.0,0.1]
["bitfinex","BTCUSD",1673570277516,0.0152126,18814.0,18813.0,0.102]
["bitfinex","BTCUSD",1673570277767,0.17326633,18814.0,18813.0,0.102]
["bitfinex","BTCUSD",1673570278010,0.47326633,18814.0,18813.0,0.102]
["bitfinex","BTCUSD",1673570278531,0.3152126,18814.0,18813.0,0.102]
["bitfinex","BTCUSD",1673570278780,0.3052126,18814.0,18813.0,0.102]
["bitfinex","BTCUSD",1673570279030,0.3052126,18814.0,18813.0,0.002]
["bitfinex","BTCUSD",1673570279528,0.3212126,18814.0,18813.0,0.002]
["bitfinex","BTCUSD",1673570280011,0.47815026,18814.0,18813.0,0.002]
["bitfinex","BTCUSD",1673570283775,0.47315026,18814.0,18813.0,0.002]
["bitfinex","BTCUSD",1673570284279,0.47861203,18814.0,18813.0,0.002]
["bitfinex","BTCUSD",1673570284529,0.90409262,18814.0,18813.0,0.002]
["bitfinex","BTCUSD",1673570286488,0.66701203,18814.0,18813.0,0.002]
["bitfinex","BTCUSD",1673570286995,0.47861203,18814.0,18813.0,0.002]
["bitfinex","BTCUSD",1673570290006,0.48361303,18814.0,18813.0,0.002]
["bitfinex","BTCUSD",1673570291981,0.90819362,18814.0,18813.0,0.002]
["bitfinex","BTCUSD",1673570292764,0.67111303,18814.0,18813.0,0.002]
["bitfinex","BTCUSD",1673570293007,0.90819362,18814.0,18813.0,0.002]
["bitfinex","BTCUSD",1673570293747,0.67111303,18814.0,18813.0,0.002]
["bitfinex","BTCUSD",1673570294271,0.5130593,18814.0,18813.0,0.002]
["bitfinex","BTCUSD",1673570295277,0.90819362,18814.0,18813.0,0.002]
["bitfinex","BTCUSD",1673570295527,0.90825588,18814.0,18813.0,0.002]
["bitfinex","BTCUSD",1673570296255,0.67117529,18814.0,18813.0,0.002]
["bitfinex","BTCUSD",1673570296491,0.90825588,18814.0,18813.0,0.002]
["bitfinex","BTCUSD",1673570296738,0.67117529,18814.0,18813.0,0.002]
["bitfinex","BTCUSD",1673570296980,0.48367529,18814.0,18813.0,0.002]
["bitfinex","BTCUSD",1673570298223,0.72075588,18814.0,18813.0,0.002]
["bitfinex","BTCUSD",1673570299213,0.48367529,18814.0,18813.0,0.002]
["bitfinex","BTCUSD",1673570299449,0.72075588,18814.0,18813.0,0.002]
["bitfinex","BTCUSD",1673570299739,0.64166676,18814.0,18813.0,0.002]
["bitfinex","BTCUSD",1673570299980,1.17348802,18814.0,18813.0,0.002]
["bitfinex","BTCUSD",1673570300259,1.29537505,18814.0,18813.0,0.002]
["bitfinex","BTCUSD",1673570300522,0.45678447,18814.0,18813.0,0.00180001]
["bitfinex","BTCUSD",1673570300813,0.46528447,18814.0,18813.0,0.00180001]
["bitfinex","BTCUSD",1673570301109,0.86646395,18814.0,18813.0,0.00180001]
["bitfinex","BTCUSD",1673570301355,0.47098857,18814.0,18813.0,0.00180001]
["bitfinex","BTCUSD",1673570301610,0.46528447,18814.0,18813.0,0.00180001]
["bitfinex","BTCUSD",1673570301853,0.46528447,18814.0,18812.0,0.02045877]
["bitfinex","BTCUSD",1673570301854,0.1,18813.0,18812.0,0.02045877]
["bitfinex","BTCUSD",1673570302112,0.1,18813.0,18809.0,0.01823151]
["bitfinex","BTCUSD",1673570302113,0.1,18812.0,18809.0,0.01823151]
["bitfinex","BTCUSD",1673570302363,0.15808886,18810.0,18809.0,0.01823151]
["bitfinex","BTCUSD",1673570302611,0.15808886,18810.0,18809.0,0.51850609]
["bitfinex","BTCUSD",1673570302612,0.45808886,18810.0,18809.0,0.51850609]
["bitfinex","BTCUSD",1673570302865,0.3,18810.0,18809.0,0.51850609]
["bitfinex","BTCUSD",1673570303115,0.39522214,18811.0,18809.0,0.01823151]
["bitfinex","BTCUSD",1673570303367,0.30535059,18810.0,18809.0,0.10004151]
["bitfinex","BTCUSD",1673570303617,0.30535059,18810.0,18809.0,0.01804151]
["bitfinex","BTCUSD",1673570303855,0.31435059,18810.0,18809.0,0.10004151]
["bitfinex","BTCUSD",1673570304363,0.30535059,18810.0,18809.0,0.01804151]
["bitfinex","BTCUSD",1673570304648,0.46943945,18810.0,18809.0,0.07504151]
["bitfinex","BTCUSD",1673570304941,0.31135059,18810.0,18809.0,0.07504151]
["bitfinex","BTCUSD",1673570305186,0.31135059,18810.0,18809.0,0.07704151]
["bitfinex","BTCUSD",1673570305187,0.023,18810.0,18809.0,0.07704151]
["bitfinex","BTCUSD",1673570305441,0.023,18810.0,18809.0,0.6916887]
["bitfinex","BTCUSD",1673570305689,0.023,18810.0,18809.0,1.0214437]
["bitfinex","BTCUSD",1673570307233,0.023,18810.0,18809.0,0.40679651]
["bitfinex","BTCUSD",1673570307502,0.023,18810.0,18809.0,1.1241851]
["bitfinex","BTCUSD",1673570307713,0.023,18810.0,18809.0,1.2241851]
["bitfinex","BTCUSD",1673570308239,0.023,18810.0,18809.0,1.1299851]
["bitfinex","BTCUSD",1673570308489,0.18108886,18810.0,18809.0,0.07704151]
["bitfinex","BTCUSD",1673570308737,0.71822214,18810.0,18809.0,0.07704151]
["bitfinex","BTCUSD",1673570308983,0.72381307,18810.0,18809.0,0.07704151]
["bitfinex","BTCUSD",1673570309486,0.48108886,18810.0,18809.0,0.07704151]
["bitfinex","BTCUSD",1673570310748,0.71822214,18810.0,18809.0,0.07704151]
["bitfinex","BTCUSD",1673570310999,0.48108886,18810.0,18809.0,0.07704151]
["bitfinex","BTCUSD",1673570311745,0.323,18810.0,18809.0,0.07704151]
["bitfinex","BTCUSD",1673570311995,0.023,18810.0,18809.0,0.71897112]
["bitfinex","BTCUSD",1673570312244,0.023,18810.0,18809.0,1.04872612]
["bitfinex","BTCUSD",1673570313006,0.023,18810.0,18809.0,0.71897112]
["bitfinex","BTCUSD",1673570314294,0.023,18810.0,18809.0,0.07704151]
["bitfinex","BTCUSD",1673570314295,0.5822823,18810.0,18809.0,0.07704151]
["bitfinex","BTCUSD",1673570314540,1.14062634,18810.0,18809.0,0.07704151]
["bitfinex","BTCUSD",1673570314801,0.46996597,18810.0,18809.0,0.07704151]
["bitfinex","BTCUSD",1673570315047,0.86547086,18810.0,18809.0,0.07704151]
["bitfinex","BTCUSD",1673570315780,0.64523577,18810.0,18809.0,0.07704151]
["bitfinex","BTCUSD",1673570316042,0.8183102,18810.0,18809.0,0.07704151]
["bitfinex","BTCUSD",1673570316281,0.5183102,18810.0,18809.0,0.07704151]
["bitfinex","BTCUSD",1673570316818,0.36016893,18810.0,18809.0,0.07704151]
["bitfinex","BTCUSD",1673570317057,0.26616893,18810.0,18809.0,0.07704151]
["bitfinex","BTCUSD",1673570317302,0.58243339,18810.0,18809.0,0.07704151]
["bitfinex","BTCUSD",1673570317552,0.88243339,18810.0,18809.0,0.07704151]
["bitfinex","BTCUSD",1673570318044,1.00425591,18810.0,18809.0,0.07704151]
["bitfinex","BTCUSD",1673570318290,1.00425591,18810.0,18807.0,0.02052064]
["bitfinex","BTCUSD",1673570318291,0.1,18809.0,18807.0,0.02052064]
["bitfinex","BTCUSD",1673570318548,0.1,18809.0,18806.0,0.02076325]
["bitfinex","BTCUSD",1673570318549,0.56185058,18808.0,18806.0,0.02076325]
["bitfinex","BTCUSD",1673570318798,0.45810213,18807.0,18806.0,0.02076325]
["bitfinex","BTCUSD",1673570319536,0.3,18807.0,18806.0,0.02076325]
["bitfinex","BTCUSD",1673570319781,0.69525238,18807.0,18806.0,0.02076325]
["bitfinex","BTCUSD",1673570320000,0.71225238,18807.0,18806.0,0.02076325]
["bitfinex","BTCUSD",1673570320286,0.69525238,18807.0,18806.0,0.02076325]
["bitfinex","BTCUSD",1673570320532,0.45810213,18807.0,18806.0,0.02076325]
["bitfinex","BTCUSD",1673570320777,0.3934,18807.0,18806.0,0.67719018]
["bitfinex","BTCUSD",1673570321023,0.39346,18807.0,18806.0,0.67719018]
["bitfinex","BTCUSD",1673570321271,0.39346,18807.0,18806.0,0.02076325]
["bitfinex","BTCUSD",1673570322008,0.30006,18807.0,18806.0,0.02076325]
["bitfinex","BTCUSD",1673570322776,0.30600257,18807.0,18806.0,0.02076325]
["bitfinex","BTCUSD",1673570323021,0.44200257,18807.0,18806.0,0.02376325]
["bitfinex","BTCUSD",1673570323273,0.30600257,18807.0,18806.0,0.02076325]
["bitfinex","BTCUSD",1673570323522,0.43200257,18807.0,18806.0,0.02376325]
["bitfinex","BTCUSD",1673570324018,0.30600257,18807.0,18806.0,0.02076325]
["bitfinex","BTCUSD",1673570324258,0.44200257,18807.0,18806.0,0.02376325]
["bitfinex","BTCUSD",1673570325256,0.30600257,18807.0,18806.0,0.02076325]
["bitfinex","BTCUSD",1673570325499,0.43200257,18807.0,18806.0,0.02376325]
["bitfinex","BTCUSD",1673570325753,0.30600257,18807.0,18806.0,0.02076325]
["bitfinex","BTCUSD",1673570326023,0.44200257,18807.0,18806.0,0.02376325]
["bitfinex","BTCUSD",1673570326275,0.85036542,18807.0,18806.0,0.02076325]
["bitfinex","BTCUSD",1673570326534,0.85036542,18807.0,18806.0,0.02376325]
["bitfinex","BTCUSD",1673570326535,0.73921517,18807.0,18806.0,0.02376325]
["bitfinex","BTCUSD",1673570326770,0.71321517,18807.0,18806.0,0.02076325]
["bitfinex","BTCUSD",1673570327014,0.75495517,18807.0,18806.0,0.02376325]
["bitfinex","BTCUSD",1673570327264,0.6085447,18807.0,18806.0,0.02376325]
["bitfinex","BTCUSD",1673570328520,0.6000447,18807.0,18806.0,0.02376325]
["bitfinex","BTCUSD",1673570329272,0.7000447,18807.0,18806.0,0.02376325]
["bitfinex","BTCUSD",1673570329756,0.6000447,18807.0,18806.0,0.02376325]
["bitfinex","BTCUSD",1673570330748,0.7000447,18807.0,18806.0,0.02376325]
["bitfinex","BTCUSD",1673570331474,0.86884792,18807.0,18806.0,0.02376325]
["bitfinex","BTCUSD",1673570331772,0.7000447,18807.0,18806.0,2.5e-07]
["bitfinex","BTCUSD",1673570332020,0.78770213,18807.0,18805.0,0.01650913]
["bitfinex","BTCUSD",1673570332267,0.305826,18806.0,18805.0,0.01650913]
["bitfinex","BTCUSD",1673570332981,0.305826,18806.0,18805.0,0.01950913]
["bitfinex","BTCUSD",1673570333243,0.305826,18806.0,18805.0,0.01650913]
["bitfinex","BTCUSD",1673570333488,0.428,18806.0,18805.0,0.01950913]
["bitfinex","BTCUSD",1673570333725,0.43373388,18806.0,18805.0,0.01950913]
["bitfinex","BTCUSD",1673570335745,0.52636618,18806.0,18805.0,0.01950913]
["bitfinex","BTCUSD",1673570336497,0.62636618,18806.0,18805.0,0.01950913]
["bitfinex","BTCUSD",1673570336736,1.30091569,18806.0,18805.0,0.01950913]
["bitfinex","BTCUSD",1673570336998,1.35022594,18806.0,18805.0,0.01950913]
["bitfinex","BTCUSD",1673570337254,1.35022594,18806.0,18804.0,0.01841939]
["bitfinex","BTCUSD",1673570337255,1.50832414,18806.0,18804.0,0.01841939]
["bitfinex","BTCUSD",1673570337502,1.50832414,18806.0,18802.0,0.02263953]
["bitfinex","BTCUSD",1673570337503,0.1,18804.0,18802.0,0.02263953]
["bitfinex","BTCUSD",1673570337749,0.334771,18803.0,18802.0,0.02263953]
["bitfinex","BTCUSD",1673570338001,0.3,18803.0,18802.0,0.02263953]
["bitfinex","BTCUSD",1673570338735,0.3,18803.0,18802.0,0.04363953]
["bitfinex","BTCUSD",1673570339707,0.3,18803.0,18802.0,0.02246357]
["bitfinex","BTCUSD",1673570339948,0.40592865,18803.0,18802.0,5.3e-07]
["bitfinex","BTCUSD",1673570340194,0.40592865,18803.0,18800.0,0.02773769]
["bitfinex","BTCUSD",1673570340452,0.3,18802.0,18800.0,0.02773769]
["bitfinex","BTCUSD",1673570341721,0.16114701,18803.0,18800.0,0.23804263]
["bitfinex","BTCUSD",1673570341962,0.04906231,18804.0,18801.0,0.59313537]
["bitfinex","BTCUSD",1673570342213,0.015,18802.0,18801.0,0.80344031]
["bitfinex","BTCUSD",1673570342460,0.00587933,18803.0,18801.0,0.59313537]
["bitfinex","BTCUSD",1673570342959,0.01176727,18802.0,18800.0,0.02973769]
["bitfinex","BTCUSD",1673570343211,0.00576727,18802.0,18800.0,0.00446869]
["bitfinex","BTCUSD",1673570343459,0.09356,18803.0,18800.0,0.00446869]
["bitfinex","BTCUSD",1673570343460,0.00561162,18801.0,18800.0,0.00446869]
["bitfinex","BTCUSD",1673570344444,0.30561162,18801.0,18800.0,0.00446869]
["bitfinex","BTCUSD",1673570344692,0.00561162,18801.0,18800.0,0.00446869]
["bitfinex","BTCUSD",1673570344952,0.30561162,18801.0,18800.0,0.00746869]
["bitfinex","BTCUSD",1673570345214,0.30561162,18801.0,18800.0,0.00446869]
["bitfinex","BTCUSD",1673570345457,0.134,18801.0,18800.0,0.01491556]
["bitfinex","BTCUSD",1673570345703,0.134,18801.0,18800.0,0.56440286]
["bitfinex","BTCUSD",1673570346196,0.134,18801.0,18800.0,0.89415786]
["bitfinex","BTCUSD",1673570346450,0.134,18801.0,18800.0,0.34467056]
["bitfinex","BTCUSD",1673570346947,0.134,18801.0,18800.0,1.02358111]
["bitfinex","BTCUSD",1673570347451,0.00545918,18802.0,18801.0,0.1]
["bitfinex","BTCUSD",1673570347699,6e-05,18802.0,18801.0,0.429755]
["bitfinex","BTCUSD",1673570347950,6e-05,18802.0,18801.0,0.1]
["bitfinex","BTCUSD",1673570348651,0.01206,18802.0,18801.0,0.78726974]
["bitfinex","BTCUSD",1673570348895,6e-05,18802.0,18801.0,1.11302474]
["bitfinex","BTCUSD",1673570349143,0.085,18802.0,18801.0,1.11702474]
["bitfinex","BTCUSD",1673570349390,0.01052492,18805.0,18801.0,1.11302474]
["bitfinex","BTCUSD",1673570349632,0.01052492,18805.0,18802.0,0.54005994]
["bitfinex","BTCUSD",1673570349874,0.01052492,18805.0,18802.0,0.21030494]
["bitfinex","BTCUSD",1673570350119,0.01052492,18805.0,18803.0,0.1]
["bitfinex","BTCUSD",1673570350734,0.01052492,18805.0,18803.0,0.80842101]
["bitfinex","BTCUSD",1673570351478,0.02152492,18805.0,18803.0,0.80842101]
["bitfinex","BTCUSD",1673570351742,0.01052492,18805.0,18803.0,0.80842101]
["bitfinex","BTCUSD",1673570352249,0.01452492,18805.0,18803.0,0.81342101]
["bitfinex","BTCUSD",1673570352749,0.009001,18805.0,18803.0,0.81342101]
["bitfinex","BTCUSD",1673570352995,0.009001,18805.0,18804.0,0.52925083]
["bitfinex","BTCUSD",1673570353246,0.009061,18805.0,18804.0,0.52925083]
["bitfinex","BTCUSD",1673570353485,0.009061,18805.0,18804.0,0.85900583]
["bitfinex","BTCUSD",1673570354514,0.005061,18805.0,18804.0,0.85900583]
["bitfinex","BTCUSD",1673570354764,0.082061,18805.0,18804.0,1.38723853]
["bitfinex","BTCUSD",1673570355272,0.082001,18805.0,18804.0,0.8579877]
["bitfinex","BTCUSD",1673570355524,6e-05,18806.0,18804.0,0.8579877]
["bitfinex","BTCUSD",1673570355525,6e-05,18806.0,18804.0,1.16829264]
["bitfinex","BTCUSD",1673570355780,6e-05,18806.0,18805.0,0.83418449]
["bitfinex","BTCUSD",1673570357520,0.00706,18806.0,18805.0,0.83418449]
["bitfinex","BTCUSD",1673570357774,6e-05,18806.0,18805.0,0.50442949]
["bitfinex","BTCUSD",1673570358014,0.00706,18806.0,18805.0,0.60742949]
["bitfinex","BTCUSD",1673570358501,0.00706,18806.0,18805.0,0.60242949]
["bitfinex","BTCUSD",1673570359994,0.01587987,18806.0,18805.0,0.60242949]
["bitfinex","BTCUSD",1673570360245,0.00706,18806.0,18805.0,0.60242949]
["bitfinex","BTCUSD",1673570364419,0.007,18806.0,18805.0,0.60242949]
["bitfinex","BTCUSD",1673570365161,0.007,18806.0,18805.0,0.93218449]
["bitfinex","BTCUSD",1673570366162,0.007,18806.0,18805.0,0.60242949]
["bitfinex","BTCUSD",1673570369384,0.01566359,18806.0,18805.0,0.103]
["bitfinex","BTCUSD",1673570369644,0.41058265,18806.0,18805.0,0.103]
["bitfinex","BTCUSD",1673570369884,1.5361004,18806.0,18805.0,0.103]
["bitfinex","BTCUSD",1673570370156,1.31990007,18806.0,18805.0,0.09270001]
["bitfinex","BTCUSD",1673570370398,1.37514708,18806.0,18805.0,0.09270001]
["bitfinex","BTCUSD",1673570370905,0.97289666,18806.0,18802.0,0.66987837]
["bitfinex","BTCUSD",1673570371155,0.48937665,18804.0,18802.0,0.66987837]
["bitfinex","BTCUSD",1673570371397,0.48937665,18804.0,18801.0,0.1]
["bitfinex","BTCUSD",1673570371398,0.3,18803.0,18801.0,0.1]
["bitfinex","BTCUSD",1673570371652,0.3,18803.0,18801.0,0.76751351]
["bitfinex","BTCUSD",1673570371893,0.35524701,18803.0,18801.0,0.76770351]
["bitfinex","BTCUSD",1673570372384,0.35524701,18803.0,18801.0,0.66770351]
["bitfinex","BTCUSD",1673570372647,0.35524701,18803.0,18801.0,0.00019]
["bitfinex","BTCUSD",1673570372648,0.0939,18802.0,18801.0,0.00019]
["bitfinex","BTCUSD",1673570372892,0.92300666,18803.0,18801.0,0.00419]
["bitfinex","BTCUSD",1673570373127,0.05524701,18802.0,18801.0,0.004]
["bitfinex","BTCUSD",1673570373634,0.05524701,18802.0,18800.0,0.6355094]
["bitfinex","BTCUSD",1673570373869,0.15782383,18802.0,18800.0,0.6355094]
["bitfinex","BTCUSD",1673570374616,0.19270701,18802.0,18801.0,0.004]
["bitfinex","BTCUSD",1673570374858,0.1086047,18802.0,18801.0,0.004]
["bitfinex","BTCUSD",1673570375340,0.0656047,18802.0,18800.0,0.10346869]
["bitfinex","BTCUSD",1673570375588,0.00798025,18801.0,18800.0,0.13546869]
["bitfinex","BTCUSD",1673570375848,0.00798025,18801.0,18800.0,0.00346869]
["bitfinex","BTCUSD",1673570376576,0.00798025,18801.0,18800.0,0.03546869]
["bitfinex","BTCUSD",1673570376842,0.00798025,18801.0,18800.0,0.00346869]
["bitfinex","BTCUSD",1673570377083,0.01098025,18801.0,18800.0,0.03546869]
["bitfinex","BTCUSD",1673570378040,0.097,18801.0,18800.0,0.03546869]
["bitfinex","BTCUSD",1673570378285,0.21631767,18801.0,18800.0,0.03546869]
["bitfinex","BTCUSD",1673570378531,0.46107066,18801.0,18800.0,0.03546869]
["bitfinex","BTCUSD",1673570379005,0.61631767,18801.0,18800.0,0.03546869]
["bitfinex","BTCUSD",1673570379259,0.62554878,18801.0,18800.0,0.03546869]
["bitfinex","BTCUSD",1673570379513,0.61637767,18801.0,18800.0,6.9e-07]
["bitfinex","BTCUSD",1673570379755,0.1,18800.0,18799.0,0.0206566]
["bitfinex","BTCUSD",1673570379994,0.59679663,18800.0,18799.0,0.0206566]
["bitfinex","BTCUSD",1673570380238,0.55204364,18800.0,18799.0,0.0206566]
["bitfinex","BTCUSD",1673570380477,0.49679663,18800.0,18799.0,0.0206566]
["bitfinex","BTCUSD",1673570381227,0.49679663,18800.0,18799.0,0.0716566]
["bitfinex","BTCUSD",1673570381228,0.50679663,18800.0,18799.0,0.0716566]
["bitfinex","BTCUSD",1673570381474,0.60679663,18800.0,18799.0,0.0716566]
["bitfinex","BTCUSD",1673570381729,0.66204364,18800.0,18799.0,0.0716566]
["bitfinex","BTCUSD",1673570381986,0.66164364,18800.0,18799.0,0.0716566]
["bitfinex","BTCUSD",1673570382223,0.46524701,18800.0,18799.0,0.0716566]
["bitfinex","BTCUSD",1673570382463,0.47349726,18800.0,18796.0,0.68298605]
["bitfinex","BTCUSD",1673570382703,0.62337767,18800.0,18796.0,0.12106969]
["bitfinex","BTCUSD",1673570382951,0.00775334,18799.0,18796.0,0.12106969]
["bitfinex","BTCUSD",1673570383183,0.10185334,18799.0,18796.0,0.12106969]
["bitfinex","BTCUSD",1673570383444,0.40185334,18799.0,18796.0,0.12106969]
["bitfinex","BTCUSD",1673570384177,0.40185334,18799.0,18796.0,0.74699775]
["bitfinex","BTCUSD",1673570384436,0.40185334,18799.0,18796.0,0.95730269]
["bitfinex","BTCUSD",1673570384686,0.01088164,18798.0,18796.0,0.74199775]
["bitfinex","BTCUSD",1673570384930,0.01088164,18798.0,18796.0,0.74699775]
["bitfinex","BTCUSD",1673570385669,0.01088164,18798.0,18796.0,0.02606969]
["bitfinex","BTCUSD",1673570385945,0.01088164,18798.0,18796.0,0.02106969]
["bitfinex","BTCUSD",1673570386895,0.02488164,18798.0,18796.0,0.02606969]
["bitfinex","BTCUSD",1673570387141,0.01088164,18798.0,18796.0,0.02106969]
["bitfinex","BTCUSD",1673570387386,0.02988164,18798.0,18796.0,0.02206969]
["bitfinex","BTCUSD",1673570387875,0.02988164,18798.0,18796.0,0.01706969]
["bitfinex","BTCUSD",1673570388115,0.019,18798.0,18796.0,0.01706969]
["bitfinex","BTCUSD",1673570388406,0.0836802,18798.0,18796.0,0.01706969]
["bitfinex","BTCUSD",1673570388642,0.32843319,18798.0,18796.0,0.59702669]
["bitfinex","BTCUSD",1673570388875,0.32843319,18798.0,18797.0,0.60977927]
["bitfinex","BTCUSD",1673570388876,0.019,18798.0,18797.0,0.60977927]
["bitfinex","BTCUSD",1673570389136,0.019,18798.0,18796.0,0.01706969]
["bitfinex","BTCUSD",1673570389382,0.02742849,18798.0,18796.0,0.01706969]
["bitfinex","BTCUSD",1673570389624,0.02748849,18798.0,18796.0,0.01706969]
["bitfinex","BTCUSD",1673570389881,0.10288849,18798.0,18796.0,0.01606969]
["bitfinex","BTCUSD",1673570390121,0.19588849,18798.0,18797.0,0.001]
["bitfinex","BTCUSD",1673570390367,0.00978613,18797.0,18796.0,0.01606969]
["bitfinex","BTCUSD",1673570390622,0.00978613,18797.0,18796.0,0.01706969]
["bitfinex","BTCUSD",1673570390854,0.00978613,18797.0,18796.0,0.01606969]
["bitfinex","BTCUSD",1673570391841,0.019,18797.0,18796.0,0.63151041]
["bitfinex","BTCUSD",1673570392086,0.019,18797.0,18796.0,0.63076268]
["bitfinex","BTCUSD",1673570392598,0.019,18797.0,18796.0,0.11706969]
["bitfinex","BTCUSD",1673570392839,0.019,18797.0,18796.0,0.01606969]
["bitfinex","BTCUSD",1673570392840,0.00822913,18797.0,18796.0,0.01606969]
["bitfinex","BTCUSD",1673570393065,0.10122913,18797.0,18796.0,0.01706969]
["bitfinex","BTCUSD",1673570393315,0.11688274,18797.0,18796.0,0.01706969]
["bitfinex","BTCUSD",1673570393558,0.26622975,18797.0,18796.0,0.01706969]
["bitfinex","BTCUSD",1673570393789,0.47322975,18797.0,18796.0,0.01606969]
["bitfinex","BTCUSD",1673570394046,0.60722975,18797.0,18796.0,0.01706969]
["bitfinex","BTCUSD",1673570394618,0.1,18796.0,18794.0,0.02202058]
["bitfinex","BTCUSD",1673570394866,0.00170696,18795.0,18793.0,0.83234085]
["bitfinex","BTCUSD",1673570395119,0.05695397,18795.0,18793.0,0.83234085]
["bitfinex","BTCUSD",1673570395380,0.05524701,18794.0,18793.0,0.55647785]
["bitfinex","BTCUSD",1673570395616,0.07322324,18794.0,18792.0,0.80868656]
["bitfinex","BTCUSD",1673570395915,0.1,18793.0,18792.0,0.80849656]
["bitfinex","BTCUSD",1673570396192,0.15524701,18793.0,18790.0,0.02240358]
["bitfinex","BTCUSD",1673570396449,0.1085,18792.0,18790.0,5.8e-07]
["bitfinex","BTCUSD",1673570396708,0.05524701,18793.0,18790.0,5.8e-07]
["bitfinex","BTCUSD",1673570396953,0.40788361,18795.0,18787.0,1.00769961]
["bitfinex","BTCUSD",1673570396954,0.5262327,18792.0,18787.0,1.00769961]
["bitfinex","BTCUSD",1673570397231,0.04937466,18794.0,18785.0,1.34043599]
["bitfinex","BTCUSD",1673570397232,0.5262327,18791.0,18785.0,1.34043599]
["bitfinex","BTCUSD",1673570397481,0.1,18790.0,18785.0,1.34043599]
["bitfinex","BTCUSD",1673570397720,0.0944,18787.0,18785.0,1.34043599]
["bitfinex","BTCUSD",1673570397947,0.47818137,18789.0,18785.0,1.34043599]
["bitfinex","BTCUSD",1673570398204,0.00976232,18786.0,18785.0,1.34043599]
["bitfinex","BTCUSD",1673570398686,0.3,18788.0,18786.0,0.68890229]
["bitfinex","BTCUSD",1673570398925,0.04782136,18789.0,18787.0,0.31030494]
["bitfinex","BTCUSD",1673570399167,0.04782136,18789.0,18788.0,0.424155]
["bitfinex","BTCUSD",1673570399417,6e-05,18793.0,18788.0,0.329755]
["bitfinex","BTCUSD",1673570399418,0.09446,18793.0,18788.0,0.329755]
["bitfinex","BTCUSD",1673570399658,0.09446,18793.0,18789.0,0.21030494]
["bitfinex","BTCUSD",1673570399659,0.04861766,18791.0,18789.0,0.21030494]
["bitfinex","BTCUSD",1673570399911,0.10297893,18793.0,18790.0,0.1]
["bitfinex","BTCUSD",1673570400152,0.04950988,18793.0,18790.0,0.31030494]
["bitfinex","BTCUSD",1673570400396,0.06007409,18793.0,18790.0,0.31030494]
["bitfinex","BTCUSD",1673570400630,0.01706,18793.0,18790.0,0.1]
["bitfinex","BTCUSD",1673570400863,0.00985844,18792.0,18790.0,0.1]
["bitfinex","BTCUSD",1673570401366,0.01706,18793.0,18790.0,0.90811662]
["bitfinex","BTCUSD",1673570401597,0.11086,18793.0,18791.0,0.53661501]
["bitfinex","BTCUSD",1673570401846,0.02747883,18793.0,18791.0,0.53661501]
["bitfinex","BTCUSD",1673570402373,0.01047883,18793.0,18790.0,0.1]
["bitfinex","BTCUSD",1673570402635,6e-05,18793.0,18791.0,0.22030494]
["bitfinex","BTCUSD",1673570402864,6e-05,18793.0,18792.0,0.524155]
["bitfinex","BTCUSD",1673570403118,0.10706,18793.0,18792.0,0.429755]
["bitfinex","BTCUSD",1673570403357,6e-05,18793.0,18792.0,0.429755]
["bitfinex","BTCUSD",1673570403638,0.03606,18793.0,18792.0,0.429755]
["bitfinex","BTCUSD",1673570403868,6e-05,18793.0,18792.0,0.429755]
["bitfinex","BTCUSD",1673570404099,0.01306,18793.0,18792.0,0.463755]
["bitfinex","BTCUSD",1673570404576,0.04798472,18798.0,18792.0,1.38909264]
["bitfinex","BTCUSD",1673570404816,0.04798472,18798.0,18793.0,1.02647806]
["bitfinex","BTCUSD",1673570405063,0.00827906,18800.0,18794.0,0.54005994]
["bitfinex","BTCUSD",1673570405311,0.37834613,18802.0,18795.0,0.54005994]
["bitfinex","BTCUSD",1673570405312,0.00840898,18798.0,18795.0,0.54005994]
["bitfinex","BTCUSD",1673570405560,0.00840898,18798.0,18793.0,0.1]
["bitfinex","BTCUSD",1673570405561,0.01042533,18796.0,18793.0,0.73215476]
["bitfinex","BTCUSD",1673570405810,0.002,18798.0,18793.0,0.1]
["bitfinex","BTCUSD",1673570405811,0.00909291,18795.0,18793.0,0.1]
["bitfinex","BTCUSD",1673570406050,0.00909291,18795.0,18792.0,0.67855521]
["bitfinex","BTCUSD",1673570406282,0.00909291,18795.0,18792.0,0.51655521]
["bitfinex","BTCUSD",1673570406794,0.0944,18793.0,18792.0,0.51655521]
["bitfinex","BTCUSD",1673570407038,0.69551103,18795.0,18792.0,0.51655521]
["bitfinex","BTCUSD",1673570407281,0.00909291,18795.0,18792.0,0.51655521]
["bitfinex","BTCUSD",1673570407546,0.01709291,18795.0,18792.0,0.51655521]
["bitfinex","BTCUSD",1673570408272,0.11709291,18795.0,18792.0,0.51655521]
["bitfinex","BTCUSD",1673570408536,0.40909291,18795.0,18792.0,0.51655521]
["bitfinex","BTCUSD",1673570408774,0.045,18793.0,18792.0,0.52755521]
["bitfinex","BTCUSD",1673570409018,0.38641812,18794.0,18789.0,0.59616607]
["bitfinex","BTCUSD",1673570409256,0.78159477,18794.0,18792.0,0.011]
["bitfinex","BTCUSD",1673570409492,0.87511812,18793.0,18789.0,0.59635607]
["bitfinex","BTCUSD",1673570409730,0.48641812,18792.0,18789.0,0.59635607]
["bitfinex","BTCUSD",1673570409988,0.0938,18790.0,18789.0,0.59635607]
["bitfinex","BTCUSD",1673570410283,0.3,18791.0,18789.0,0.59635607]
["bitfinex","BTCUSD",1673570410284,0.68641812,18791.0,18789.0,0.00019]
["bitfinex","BTCUSD",1673570410525,0.3,18791.0,18789.0,0.00019]
["bitfinex","BTCUSD",1673570410766,0.2875,18790.0,18789.0,0.01019]
["bitfinex","BTCUSD",1673570411014,0.3,18790.0,18789.0,0.01]
["bitfinex","BTCUSD",1673570411313,0.3944,18790.0,18789.0,0.01]
["bitfinex","BTCUSD",1673570411513,0.3944,18790.0,18786.0,0.02462943]
["bitfinex","BTCUSD",1673570411514,0.1,18789.0,18786.0,0.02462943]
["bitfinex","BTCUSD",1673570411765,0.78641812,18789.0,18786.0,0.02462943]
["bitfinex","BTCUSD",1673570412497,0.45347036,18790.0,18788.0,0.51011624]
["bitfinex","BTCUSD",1673570412754,0.45347036,18790.0,18789.0,0.5976934]
["bitfinex","BTCUSD",1673570412755,0.06705224,18790.0,18789.0,0.5976934]
["bitfinex","BTCUSD",1673570413016,0.11668036,18790.0,18789.0,0.5976934]
["bitfinex","BTCUSD",1673570413255,0.00884497,18791.0,18789.0,0.5976934]
["bitfinex","BTCUSD",1673570414028,0.00884497,18791.0,18787.0,0.1]
["bitfinex","BTCUSD",1673570414291,0.0938,18790.0,18788.0,0.63459844]
["bitfinex","BTCUSD",1673570414533,0.368,18790.0,18789.0,0.01]
["bitfinex","BTCUSD",1673570414772,0.3,18790.0,18788.0,0.63459844]
["bitfinex","BTCUSD",1673570415013,0.3,18790.0,18788.0,0.62344964]
["bitfinex","BTCUSD",1673570415495,0.368,18790.0,18789.0,0.01]
["bitfinex","BTCUSD",1673570415738,0.368,18790.0,18788.0,0.62344964]
["bitfinex","BTCUSD",1673570415739,0.0941,18790.0,18788.0,0.62344964]
["bitfinex","BTCUSD",1673570415986,0.40226783,18792.0,18788.0,0.62344964]
["bitfinex","BTCUSD",1673570416231,0.40226783,18792.0,18788.0,0.63344964]
["bitfinex","BTCUSD",1673570416232,0.068,18790.0,18788.0,0.63344964]
["bitfinex","BTCUSD",1673570416477,0.068,18790.0,18788.0,0.01]
["bitfinex","BTCUSD",1673570416722,0.068,18790.0,18788.0,0.05885962]
["bitfinex","BTCUSD",1673570416972,0.1618,18790.0,18788.0,0.75081367]
["bitfinex","BTCUSD",1673570417728,0.068,18790.0,18789.0,0.1]
["bitfinex","BTCUSD",1673570417971,0.068,18790.0,18789.0,1.11939868]
["bitfinex","BTCUSD",1673570418203,0.068,18790.0,18789.0,0.336797]
["bitfinex","BTCUSD",1673570418450,0.0208354,18794.0,18789.0,0.336797]
["bitfinex","BTCUSD",1673570418749,0.0208354,18794.0,18790.0,0.54005994]
["bitfinex","BTCUSD",1673570418992,0.01918994,18795.0,18791.0,0.21030494]
["bitfinex","BTCUSD",1673570419302,0.48897665,18796.0,18792.0,0.21030494]
["bitfinex","BTCUSD",1673570419546,0.48897665,18796.0,18793.0,0.21030494]
["bitfinex","BTCUSD",1673570419547,0.068,18794.0,18793.0,0.21030494]
["bitfinex","BTCUSD",1673570419806,0.01832189,18795.0,18792.0,0.51925226]
["bitfinex","BTCUSD",1673570420077,0.01832189,18795.0,18793.0,0.1]
["bitfinex","BTCUSD",1673570420078,0.068,18795.0,18793.0,0.1]
["bitfinex","BTCUSD",1673570420296,0.068,18795.0,18793.0,0.31030494]
["bitfinex","BTCUSD",1673570420545,0.068,18795.0,18794.0,0.330566]
["bitfinex","BTCUSD",1673570420789,0.02050136,18795.0,18793.0,0.1]
["bitfinex","BTCUSD",1673570421039,0.068,18794.0,18793.0,0.01]
["bitfinex","BTCUSD",1673570421293,0.068,18794.0,18792.0,0.65910655]
["bitfinex","BTCUSD",1673570421294,0.092189,18794.0,18792.0,0.04980321]
["bitfinex","BTCUSD",1673570421540,0.7780087,18796.0,18792.0,0.04980321]
["bitfinex","BTCUSD",1673570421541,0.46317665,18795.0,18793.0,0.01]
["bitfinex","BTCUSD",1673570421779,0.46317665,18795.0,18791.0,0.61518562]
["bitfinex","BTCUSD",1673570421780,0.41422688,18794.0,18791.0,0.61518562]
["bitfinex","BTCUSD",1673570422019,0.39003788,18794.0,18793.0,0.01]
["bitfinex","BTCUSD",1673570422269,0.32203788,18794.0,18792.0,0.69402154]
["bitfinex","BTCUSD",1673570422509,0.09003788,18794.0,18793.0,0.57012803]
["bitfinex","BTCUSD",1673570422760,0.068,18794.0,18793.0,0.57012803]
["bitfinex","BTCUSD",1673570423001,0.136,18794.0,18793.0,0.71855163]
["bitfinex","BTCUSD",1673570423236,0.136,18794.0,18793.0,0.92885657]
["bitfinex","BTCUSD",1673570423484,0.136,18794.0,18793.0,0.01]
["bitfinex","BTCUSD",1673570423737,0.136,18794.0,18793.0,0.440566]
["bitfinex","BTCUSD",1673570424227,0.15807066,18798.0,18794.0,0.63405985]
["bitfinex","BTCUSD",1673570424228,0.01998945,18796.0,18794.0,0.63405985]
["bitfinex","BTCUSD",1673570424720,0.01998945,18796.0,18793.0,0.1]
["bitfinex","BTCUSD",1673570424949,0.01998945,18796.0,18793.0,0.15]
["bitfinex","BTCUSD",1673570424950,0.003,18794.0,18793.0,0.15]
["bitfinex","BTCUSD",1673570425192,0.17806011,18796.0,18793.0,0.15]
["bitfinex","BTCUSD",1673570425193,0.79803341,18796.0,18793.0,0.1]
["bitfinex","BTCUSD",1673570425461,0.39517665,18795.0,18792.0,0.14914965]
["bitfinex","BTCUSD",1673570425706,0.39517665,18795.0,18791.0,0.1]
["bitfinex","BTCUSD",1673570425707,0.15807066,18793.0,18791.0,0.1]
["bitfinex","BTCUSD",1673570425956,0.53784496,18793.0,18790.0,0.1]
["bitfinex","BTCUSD",1673570426199,0.7719633,18792.0,18789.0,0.1]
["bitfinex","BTCUSD",1673570426576,0.53784496,18791.0,18788.0,0.1]
["bitfinex","BTCUSD",1673570426826,0.77106668,18790.0,18787.0,0.1]
["bitfinex","BTCUSD",1673570427063,0.77106668,18790.0,18786.0,0.72961247]
["bitfinex","BTCUSD",1673570427064,0.02034041,18789.0,18786.0,0.72961247]
["bitfinex","BTCUSD",1673570427316,0.092189,18788.0,18786.0,0.62961247]
["bitfinex","BTCUSD",1673570427596,0.0944,18787.0,18786.0,0.62961247]
["bitfinex","BTCUSD",1673570427816,0.186589,18787.0,18786.0,0.62961247]
["bitfinex","BTCUSD",1673570428059,0.486589,18787.0,18786.0,0.02462943]
["bitfinex","BTCUSD",1673570428289,0.486589,18787.0,18786.0,0.57618826]
["bitfinex","BTCUSD",1673570428541,0.3,18787.0,18786.0,0.02462943]
["bitfinex","BTCUSD",1673570429300,0.69658069,18789.0,18787.0,0.53665538]
["bitfinex","BTCUSD",1673570429543,0.3,18789.0,18788.0,0.62349741]
["bitfinex","BTCUSD",1673570429775,0.3,18789.0,18786.0,0.02462943]
["bitfinex","BTCUSD",1673570429776,0.392189,18789.0,18786.0,0.02462943]
["bitfinex","BTCUSD",1673570430011,0.092189,18788.0,18787.0,0.52075445]
["bitfinex","BTCUSD",1673570430500,0.092189,18788.0,18787.0,0.53075445]
["bitfinex","BTCUSD",1673570430731,0.092189,18788.0,18787.0,0.52075445]
["bitfinex","BTCUSD",1673570431253,0.092189,18788.0,18786.0,0.02462943]
["bitfinex","BTCUSD",1673570431507,0.1,18787.0,18786.0,0.02462943]
["bitfinex","BTCUSD",1673570431737,0.492189,18787.0,18786.0,0.02462943]
["bitfinex","BTCUSD",1673570431989,1.18784554,18787.0,18784.0,0.02462943]
["bitfinex","BTCUSD",1673570432233,0.63728588,18786.0,18784.0,0.02462943]
["bitfinex","BTCUSD",1673570432464,0.392189,18785.0,18784.0,0.02462943]
["bitfinex","BTCUSD",1673570432776,0.61869856,18785.0,18784.0,0.02462943]
["bitfinex","BTCUSD",1673570433018,0.61869856,18785.0,18783.0,0.00019]
["bitfinex","BTCUSD",1673570433019,1.15628444,18785.0,18783.0,0.00019]
["bitfinex","BTCUSD",1673570433260,1.15628444,18785.0,18784.0,0.00881]
["bitfinex","BTCUSD",1673570433261,0.52650956,18785.0,18784.0,0.00881]
["bitfinex","BTCUSD",1673570433499,0.52650956,18785.0,18782.0,0.5426544]
["bitfinex","BTCUSD",1673570433500,1.15598444,18785.0,18782.0,0.5426544]
["bitfinex","BTCUSD",1673570433749,1.19261311,18785.0,18784.0,0.009]
["bitfinex","BTCUSD",1673570434040,1.46960211,18785.0,18782.0,0.5426544]
["bitfinex","BTCUSD",1673570434292,0.62867488,18784.0,18783.0,0.008]
["bitfinex","BTCUSD",1673570434536,0.62867488,18784.0,18778.0,0.0004317]
["bitfinex","BTCUSD",1673570434537,0.1,18783.0,18778.0,0.0004317]
["bitfinex","BTCUSD",1673570434787,0.1588,18781.0,18778.0,0.57949103]
["bitfinex","BTCUSD",1673570435019,0.1588,18781.0,18777.0,0.5005]
["bitfinex","BTCUSD",1673570435255,0.6648585,18781.0,18778.0,0.69505339]
["bitfinex","BTCUSD",1673570435494,0.9642504,18780.0,18777.0,1.02164656]
["bitfinex","BTCUSD",1673570435739,0.1588,18778.0,18776.0,0.69803534]
["bitfinex","BTCUSD",1673570435993,0.4588,18778.0,18777.0,0.63972236]
["bitfinex","BTCUSD",1673570436250,0.3,18778.0,18777.0,0.71372236]
["bitfinex","BTCUSD",1673570436527,0.3,18778.0,18777.0,0.63972236]
["bitfinex","BTCUSD",1673570437021,0.4585,18779.0,18777.0,0.63972236]
["bitfinex","BTCUSD",1673570437279,0.4585,18779.0,18777.0,0.21730494]
["bitfinex","BTCUSD",1673570437280,0.108,18778.0,18777.0,0.21730494]
["bitfinex","BTCUSD",1673570437535,0.108,18778.0,18777.0,0.06166]
["bitfinex","BTCUSD",1673570437760,0.108,18778.0,18777.0,0.392226]
["bitfinex","BTCUSD",1673570438021,0.108,18778.0,18777.0,0.89491688]
["bitfinex","BTCUSD",1673570438253,0.108,18778.0,18777.0,0.88791688]
["bitfinex","BTCUSD",1673570438492,1.01473147,18779.0,18777.0,0.89491688]
["bitfinex","BTCUSD",1673570438735,1.01473147,18779.0,18778.0,0.330566]
["bitfinex","BTCUSD",1673570438736,0.108,18779.0,18778.0,0.330566]
["bitfinex","BTCUSD",1673570439236,0.04832862,18780.0,18778.0,0.430566]
["bitfinex","BTCUSD",1673570439477,0.04832862,18780.0,18779.0,0.330566]
["bitfinex","BTCUSD",1673570439721,0.60573518,18783.0,18779.0,0.330566]
["bitfinex","BTCUSD",1673570439975,0.0478061,18782.0,18780.0,0.54087094]
["bitfinex","BTCUSD",1673570440229,0.60573518,18783.0,18781.0,0.430566]
["bitfinex","BTCUSD",1673570440463,0.30519713,18786.0,18781.0,0.430566]
["bitfinex","BTCUSD",1673570440464,0.66146023,18784.0,18782.0,0.99314412]
["bitfinex","BTCUSD",1673570440698,0.0476139,18784.0,18782.0,0.87288306]
["bitfinex","BTCUSD",1673570440938,0.0476139,18784.0,18783.0,0.430566]
["bitfinex","BTCUSD",1673570441187,0.0002,18785.0,18783.0,0.430566]
["bitfinex","BTCUSD",1673570441427,0.0002,18785.0,18784.0,0.330566]
["bitfinex","BTCUSD",1673570441730,0.0002,18785.0,18783.0,0.1]
["bitfinex","BTCUSD",1673570441984,0.088,18784.0,18783.0,0.107]
["bitfinex","BTCUSD",1673570442242,0.54698873,18785.0,18783.0,0.1]
["bitfinex","BTCUSD",1673570442472,0.65498873,18785.0,18784.0,0.007]
["bitfinex","BTCUSD",1673570442723,0.54698873,18785.0,18783.0,0.1]
["bitfinex","BTCUSD",1673570442989,0.63498873,18785.0,18783.0,0.107]
["bitfinex","BTCUSD",1673570443209,0.3,18784.0,18783.0,0.1]
["bitfinex","BTCUSD",1673570443472,0.3,18784.0,18782.0,0.55215719]
["bitfinex","BTCUSD",1673570443473,0.81671567,18784.0,18782.0,0.55215719]
["bitfinex","BTCUSD",1673570444199,0.81671567,18784.0,18780.0,0.1]
["bitfinex","BTCUSD",1673570444445,0.81671567,18784.0,18780.0,0.72495924]
["bitfinex","BTCUSD",1673570444701,0.51671567,18784.0,18782.0,0.53306711]
["bitfinex","BTCUSD",1673570444933,0.56480416,18784.0,18782.0,0.53306711]
["bitfinex","BTCUSD",1673570445174,0.56480416,18784.0,18783.0,0.1]
["bitfinex","BTCUSD",1673570445470,0.57380416,18784.0,18783.0,0.1]
["bitfinex","BTCUSD",1673570445693,0.52591567,18784.0,18782.0,0.53506711]
["bitfinex","BTCUSD",1673570445927,0.3,18783.0,18782.0,0.53306711]
["bitfinex","BTCUSD",1673570446164,0.51691567,18784.0,18783.0,0.53473602]
["bitfinex","BTCUSD",1673570446165,0.0002,18784.0,18783.0,0.53473602]
["bitfinex","BTCUSD",1673570446417,0.0822,18784.0,18783.0,0.87230202]
["bitfinex","BTCUSD",1673570446670,0.0822,18784.0,18783.0,0.007]
["bitfinex","BTCUSD",1673570446912,0.082,18784.0,18783.0,0.007]
["bitfinex","BTCUSD",1673570447154,0.082,18784.0,18780.0,0.1]
["bitfinex","BTCUSD",1673570447155,0.51369435,18784.0,18780.0,0.1]
["bitfinex","BTCUSD",1673570447405,0.51369435,18784.0,18782.0,0.002]
["bitfinex","BTCUSD",1673570447406,1.07246715,18783.0,18782.0,0.002]
["bitfinex","BTCUSD",1673570447666,1.23016715,18783.0,18780.0,0.61895124]
["bitfinex","BTCUSD",1673570447944,1.44430778,18783.0,18779.0,1.17837516]
["bitfinex","BTCUSD",1673570448198,0.092189,18782.0,18779.0,1.17837516]
["bitfinex","BTCUSD",1673570448444,1.44430778,18783.0,18780.0,0.054]
["bitfinex","BTCUSD",1673570448683,0.74184707,18782.0,18779.0,0.74477516]
["bitfinex","BTCUSD",1673570448922,0.74184707,18782.0,18780.0,0.106]
["bitfinex","BTCUSD",1673570448923,0.3,18781.0,18780.0,0.106]
["bitfinex","BTCUSD",1673570449208,0.3,18781.0,18778.0,0.1]
["bitfinex","BTCUSD",1673570449468,0.66140342,18781.0,18777.0,1.04060067]
["bitfinex","BTCUSD",1673570449713,0.250789,18780.0,18777.0,0.64700067]
["bitfinex","BTCUSD",1673570449981,0.3,18779.0,18777.0,0.64700067]
["bitfinex","BTCUSD",1673570450228,0.35524701,18779.0,18777.0,0.64700067]
["bitfinex","BTCUSD",1673570450467,0.35524701,18779.0,18778.0,0.052]
["bitfinex","BTCUSD",1673570450722,0.35524701,18779.0,18777.0,0.64700067]
["bitfinex","BTCUSD",1673570450971,0.35524701,18779.0,18777.0,0.69900067]
["bitfinex","BTCUSD",1673570451200,0.35524701,18779.0,18777.0,0.64700067]
["bitfinex","BTCUSD",1673570451448,0.26909402,18778.0,18777.0,0.07712098]
["bitfinex","BTCUSD",1673570451704,0.89393826,18776.0,18774.0,0.63847092]
["bitfinex","BTCUSD",1673570452218,0.89393826,18776.0,18775.0,0.55006048]
["bitfinex","BTCUSD",1673570452462,0.89393826,18776.0,18773.0,0.12688967]
["bitfinex","BTCUSD",1673570452952,0.89393826,18776.0,18774.0,0.330566]
["bitfinex","BTCUSD",1673570453186,0.89393826,18776.0,18775.0,0.330566]
["bitfinex","BTCUSD",1673570453440,0.90193826,18776.0,18775.0,0.330566]
["bitfinex","BTCUSD",1673570453706,0.89393826,18776.0,18775.0,0.330566]
["bitfinex","BTCUSD",1673570453959,0.90893826,18776.0,18775.0,1.03282477]
["bitfinex","BTCUSD",1673570454293,1.72221931,18776.0,18773.0,0.66967022]
["bitfinex","BTCUSD",1673570454294,1.73021931,18776.0,18775.0,0.005]
["bitfinex","BTCUSD",1673570454527,1.77546632,18776.0,18775.0,0.005]
["bitfinex","BTCUSD",1673570454762,1.86765532,18776.0,18775.0,0.005]
["bitfinex","BTCUSD",1673570454996,1.86765532,18776.0,18773.0,0.62747493]
["bitfinex","BTCUSD",1673570455231,0.3,18775.0,18774.0,0.65319472]
["bitfinex","BTCUSD",1673570455480,0.35524701,18775.0,18774.0,0.65319472]
["bitfinex","BTCUSD",1673570455711,0.35524701,18775.0,18773.0,0.69327564]
["bitfinex","BTCUSD",1673570455967,0.35524701,18775.0,18774.0,0.69538826]
["bitfinex","BTCUSD",1673570456201,0.35524701,18775.0,18773.0,0.62245514]
["bitfinex","BTCUSD",1673570456202,0.3,18775.0,18773.0,0.62245514]
["bitfinex","BTCUSD",1673570456448,0.50024579,18774.0,18773.0,0.02688967]
["bitfinex","BTCUSD",1673570456720,0.8554928,18774.0,18773.0,0.02688967]
["bitfinex","BTCUSD",1673570457204,0.9476818,18774.0,18773.0,0.02688967]
["bitfinex","BTCUSD",1673570457441,0.8554928,18774.0,18773.0,0.02688967]
["bitfinex","BTCUSD",1673570457680,0.9674928,18774.0,18773.0,0.02688967]
["bitfinex","BTCUSD",1673570458204,0.9675528,18774.0,18773.0,0.02688967]
["bitfinex","BTCUSD",1673570458686,1.0597418,18774.0,18773.0,0.02688967]
["bitfinex","BTCUSD",1673570458926,0.44749601,18774.0,18773.0,0.02688967]
["bitfinex","BTCUSD",1673570459170,1.17856959,18774.0,18773.0,6.7e-07]
["bitfinex","BTCUSD",1673570459405,1.52451242,18774.0,18771.0,0.55683899]
["bitfinex","BTCUSD",1673570459656,0.3,18773.0,18771.0,0.55683899]
["bitfinex","BTCUSD",1673570459889,0.3,18773.0,18772.0,0.69876089]
["bitfinex","BTCUSD",1673570460130,6e-05,18774.0,18772.0,0.74351388]
["bitfinex","BTCUSD",1673570460835,6e-05,18774.0,18773.0,0.1]
["bitfinex","BTCUSD",1673570461302,0.7304167,18775.0,18773.0,0.1]
["bitfinex","BTCUSD",1673570461774,0.04882065,18775.0,18773.0,0.1]
["bitfinex","BTCUSD",1673570462020,0.112,18774.0,18773.0,0.1]
["bitfinex","BTCUSD",1673570462247,0.04862065,18775.0,18773.0,0.67935554]
["bitfinex","BTCUSD",1673570462485,0.04862065,18775.0,18774.0,0.53860818]
["bitfinex","BTCUSD",1673570462486,0.18262065,18775.0,18774.0,0.53860818]
["bitfinex","BTCUSD",1673570462729,0.34862065,18775.0,18774.0,0.53860818]
["bitfinex","BTCUSD",1673570462992,0.30006,18775.0,18774.0,0.53860818]
["bitfinex","BTCUSD",1673570463247,0.30006,18775.0,18774.0,0.53282018]
["bitfinex","BTCUSD",1673570463485,0.30006,18775.0,18774.0,0.21030494]
["bitfinex","BTCUSD",1673570463486,6e-05,18775.0,18774.0,0.21030494]
["bitfinex","BTCUSD",1673570463725,6e-05,18775.0,18774.0,0.488466]
["bitfinex","BTCUSD",1673570464297,0.13406,18775.0,18774.0,1.0146987]
["bitfinex","BTCUSD",1673570465172,6e-05,18775.0,18774.0,1.1146987]
["bitfinex","BTCUSD",1673570465886,0.01506,18775.0,18774.0,1.1146987]
["bitfinex","BTCUSD",1673570466124,6e-05,18775.0,18774.0,1.1146987]
["bitfinex","BTCUSD",1673570466359,0.01506,18775.0,18774.0,1.2735987]
["bitfinex","BTCUSD",1673570466597,0.01506,18775.0,18774.0,2.0679987]
["bitfinex","BTCUSD",1673570467570,0.01506,18775.0,18774.0,2.22670186]
["bitfinex","BTCUSD",1673570468031,0.01506,18775.0,18774.0,2.0679987]
["bitfinex","BTCUSD",1673570468277,0.01506,18775.0,18774.0,1.2736987]
["bitfinex","BTCUSD",1673570468508,0.01506,18775.0,18774.0,1.2704738]
["bitfinex","BTCUSD",1673570470172,0.88393826,18776.0,18774.0,2.96332714]
["bitfinex","BTCUSD",1673570470436,0.048669,18778.0,18776.0,0.82195071]
["bitfinex","BTCUSD",1673570470724,0.70512002,18785.0,18777.0,1.61776895]
["bitfinex","BTCUSD",1673570470965,0.29385791,18786.0,18778.0,1.12261293]
["bitfinex","BTCUSD",1673570470966,0.61987042,18783.0,18778.0,1.12261293]
["bitfinex","BTCUSD",1673570471203,0.70068534,18782.0,18779.0,0.330831]
["bitfinex","BTCUSD",1673570471446,0.70068534,18782.0,18780.0,0.330831]
["bitfinex","BTCUSD",1673570471677,0.70068534,18782.0,18781.0,0.330831]
["bitfinex","BTCUSD",1673570472410,0.72468534,18782.0,18781.0,0.330831]
["bitfinex","BTCUSD",1673570472656,0.70068534,18782.0,18781.0,0.330831]
["bitfinex","BTCUSD",1673570472891,0.74768534,18782.0,18781.0,0.337831]
["bitfinex","BTCUSD",1673570473122,1.04768534,18782.0,18781.0,0.337831]
["bitfinex","BTCUSD",1673570473348,0.74768534,18782.0,18781.0,0.337831]
["bitfinex","BTCUSD",1673570473822,0.74768534,18782.0,18781.0,0.437831]
["bitfinex","BTCUSD",1673570474529,0.047,18782.0,18781.0,1.0262268]
["bitfinex","BTCUSD",1673570474765,0.047,18782.0,18781.0,0.596531]
["bitfinex","BTCUSD",1673570477170,0.047,18782.0,18781.0,1.1227637]
["bitfinex","BTCUSD",1673570477871,0.047,18782.0,18781.0,1.71982341]
["bitfinex","BTCUSD",1673570478114,0.047,18782.0,18781.0,1.75848779]
["bitfinex","BTCUSD",1673570478383,0.047,18782.0,18781.0,1.1227637]
["bitfinex","BTCUSD",1673570478881,0.047,18782.0,18781.0,1.80890492]
["bitfinex","BTCUSD",1673570480867,0.047,18782.0,18781.0,1.1227637]
["bitfinex","BTCUSD",1673570481359,0.047,18782.0,18781.0,1.2816637]
["bitfinex","BTCUSD",1673570482074,0.55183459,18787.0,18781.0,1.2746637]
["bitfinex","BTCUSD",1673570482324,0.55183459,18787.0,18784.0,0.1589]
["bitfinex","BTCUSD",1673570482567,0.55183459,18787.0,18785.0,0.330831]
["bitfinex","BTCUSD",1673570482796,0.0002,18786.0,18785.0,0.86475089]
["bitfinex","BTCUSD",1673570483039,0.0002,18786.0,18785.0,0.330831]
["bitfinex","BTCUSD",1673570483270,0.0002,18786.0,18783.0,0.71152467]
["bitfinex","BTCUSD",1673570483643,0.3002,18786.0,18785.0,0.1]
["bitfinex","BTCUSD",1673570483856,0.0002,18786.0,18785.0,0.1]
["bitfinex","BTCUSD",1673570484069,0.0002,18786.0,18785.0,0.430831]
["bitfinex","BTCUSD",1673570484282,0.0002,18786.0,18785.0,0.96024138]
["bitfinex","BTCUSD",1673570484491,0.0002,18786.0,18785.0,0.430831]
["bitfinex","BTCUSD",1673570484709,0.043,18786.0,18785.0,1.13618876]
["bitfinex","BTCUSD",1673570487447,0.54473756,18788.0,18785.0,1.12418876]
["bitfinex","BTCUSD",1673570487703,0.54473756,18788.0,18786.0,0.330831]
["bitfinex","BTCUSD",1673570487928,0.54473756,18788.0,18787.0,0.1]
["bitfinex","BTCUSD",1673570488154,0.84473756,18788.0,18787.0,0.1]
["bitfinex","BTCUSD",1673570488405,0.54455756,18788.0,18787.0,0.1]
["bitfinex","BTCUSD",1673570488665,0.04271445,18788.0,18787.0,0.1]
["bitfinex","BTCUSD",1673570488904,0.04271445,18788.0,18787.0,0.77653457]
["bitfinex","BTCUSD",1673570489144,0.04271445,18788.0,18787.0,1.26606557]
["bitfinex","BTCUSD",1673570489916,0.00271445,18788.0,18787.0,1.26606557]
["bitfinex","BTCUSD",1673570490105,0.04271445,18788.0,18787.0,1.27706557]
["bitfinex","BTCUSD",1673570493216,0.04271445,18788.0,18787.0,0.600531]
["bitfinex","BTCUSD",1673570493458,0.88534098,18788.0,18785.0,0.1]
["bitfinex","BTCUSD",1673570493745,0.92234098,18788.0,18787.0,0.011]
["bitfinex","BTCUSD",1673570494223,0.95934098,18788.0,18787.0,0.022]
["bitfinex","BTCUSD",1673570494497,0.95934098,18788.0,18785.0,0.62935184]
["bitfinex","BTCUSD",1673570494498,0.88534098,18788.0,18785.0,0.62935184]
["bitfinex","BTCUSD",1673570494740,0.1,18786.0,18784.0,0.04847094]
["bitfinex","BTCUSD",1673570495025,0.4,18786.0,18782.0,0.73857545]
["bitfinex","BTCUSD",1673570495268,0.3,18786.0,18782.0,0.7863758]
["bitfinex","BTCUSD",1673570495743,0.652049,18785.0,18782.0,0.14780035]
["bitfinex","BTCUSD",1673570496689,0.689049,18785.0,18782.0,0.15880035]
["bitfinex","BTCUSD",1673570496927,0.3,18784.0,18782.0,0.15880035]
["bitfinex","BTCUSD",1673570497167,0.689049,18785.0,18782.0,0.15880035]
["bitfinex","BTCUSD",1673570497636,0.689049,18785.0,18783.0,0.64744024]
["bitfinex","BTCUSD",1673570498613,0.689049,18785.0,18784.0,0.1]
["bitfinex","BTCUSD",1673570498614,0.037,18785.0,18784.0,0.1]
["bitfinex","BTCUSD",1673570498902,0.54759706,18786.0,18784.0,0.1]
["bitfinex","BTCUSD",1673570499126,0.037,18785.0,18784.0,0.1]
["bitfinex","BTCUSD",1673570499822,0.54759706,18786.0,18784.0,0.1]
["bitfinex","BTCUSD",1673570500054,0.58439706,18786.0,18784.0,0.111]
["bitfinex","BTCUSD",1673570500285,0.54739706,18786.0,18784.0,0.1]
["bitfinex","BTCUSD",1673570500525,0.037,18785.0,18784.0,0.111]
["bitfinex","BTCUSD",1673570500776,0.54739706,18786.0,18784.0,0.1]
["bitfinex","BTCUSD",1673570501004,0.58439706,18786.0,18784.0,0.72972486]
["bitfinex","BTCUSD",1673570501249,0.58439706,18786.0,18784.0,0.71872486]
["bitfinex","BTCUSD",1673570501509,0.037,18785.0,18784.0,0.70472486]
["bitfinex","BTCUSD",1673570501739,0.037,18785.0,18784.0,0.086]
["bitfinex","BTCUSD",1673570502438,0.54739706,18786.0,18784.0,0.075]
["bitfinex","BTCUSD",1673570502866,0.3,18785.0,18784.0,0.086]
["bitfinex","BTCUSD",1673570503105,0.54739706,18786.0,18784.0,0.075]
["bitfinex","BTCUSD",1673570503347,0.037,18785.0,18784.0,0.61942476]
["bitfinex","BTCUSD",1673570503837,0.54739706,18786.0,18784.0,0.60842476]
["bitfinex","BTCUSD",1673570504090,0.037,18786.0,18784.0,0.61942476]
["bitfinex","BTCUSD",1673570504342,0.037,18786.0,18785.0,0.330831]
["bitfinex","BTCUSD",1673570504585,0.037,18785.0,18784.0,0.086]
["bitfinex","BTCUSD",1673570504840,0.73808571,18785.0,18784.0,0.011]
["bitfinex","BTCUSD",1673570505096,1.03808571,18785.0,18784.0,0.011]
["bitfinex","BTCUSD",1673570505344,1.00108571,18785.0,18783.0,0.1]
["bitfinex","BTCUSD",1673570505580,1.00108571,18785.0,18783.0,0.075]
["bitfinex","BTCUSD",1673570506071,1.03808571,18785.0,18784.0,0.011]
["bitfinex","BTCUSD",1673570506556,1.03808571,18785.0,18783.0,0.075]
["bitfinex","BTCUSD",1673570506798,1.00108571,18785.0,18783.0,0.075]
["bitfinex","BTCUSD",1673570507033,0.3,18784.0,18783.0,0.075]
["bitfinex","BTCUSD",1673570507285,1.00108571,18785.0,18783.0,0.075]
["bitfinex","BTCUSD",1673570507562,1.19615637,18785.0,18784.0,0.011]
["bitfinex","BTCUSD",1673570507808,1.29152937,18785.0,18784.0,0.011]
["bitfinex","BTCUSD",1673570508057,1.19615637,18785.0,18784.0,0.011]
["bitfinex","BTCUSD",1673570508302,1.83369765,18785.0,18784.0,0.011]
["bitfinex","BTCUSD",1673570508548,2.25279254,18785.0,18784.0,0.011]
["bitfinex","BTCUSD",1673570508793,0.1,18784.0,18780.0,0.1]
["bitfinex","BTCUSD",1673570509086,0.15787155,18783.0,18780.0,0.14825268]
["bitfinex","BTCUSD",1673570509337,0.1589,18782.0,18780.0,0.14825268]
["bitfinex","BTCUSD",1673570509585,1.05184015,18782.0,18780.0,0.14825268]
["bitfinex","BTCUSD",1673570510077,1.05184015,18782.0,18780.0,0.15925268]
["bitfinex","BTCUSD",1673570510328,1.05184015,18782.0,18780.0,0.14825268]
["bitfinex","BTCUSD",1673570510561,1.10084015,18782.0,18780.0,0.15625268]
["bitfinex","BTCUSD",1673570511559,1.05184015,18782.0,18780.0,0.05925268]
["bitfinex","BTCUSD",1673570511808,1.10084015,18782.0,18780.0,0.05925268]
["bitfinex","BTCUSD",1673570512036,0.69484634,18781.0,18780.0,0.05925268]
["bitfinex","BTCUSD",1673570512530,0.5079,18782.0,18780.0,0.011]
["bitfinex","BTCUSD",1673570512788,0.1589,18782.0,18779.0,0.69259605]
["bitfinex","BTCUSD",1673570513258,0.62662626,18781.0,18779.0,0.69259605]
["bitfinex","BTCUSD",1673570514523,0.62662626,18781.0,18777.0,0.73170487]
["bitfinex","BTCUSD",1673570514524,0.3,18780.0,18777.0,0.73170487]
["bitfinex","BTCUSD",1673570514776,0.53625053,18780.0,18778.0,0.53817695]
["bitfinex","BTCUSD",1673570515769,0.53625053,18780.0,18779.0,0.008]
["bitfinex","BTCUSD",1673570516004,0.53625053,18780.0,18778.0,0.53817695]
["bitfinex","BTCUSD",1673570516250,0.57325053,18780.0,18778.0,0.53917695]
["bitfinex","BTCUSD",1673570517003,0.56649878,18779.0,18778.0,0.53917695]
["bitfinex","BTCUSD",1673570517252,0.56649878,18779.0,18778.0,0.001]
["bitfinex","BTCUSD",1673570517718,0.56649878,18779.0,18777.0,0.14811629]
["bitfinex","BTCUSD",1673570517970,0.56649878,18779.0,18778.0,0.001]
["bitfinex","BTCUSD",1673570518218,0.60349878,18779.0,18778.0,0.001]
["bitfinex","BTCUSD",1673570518460,0.56649878,18779.0,18777.0,0.83654703]
["bitfinex","BTCUSD",1673570518708,0.60349878,18779.0,18778.0,0.001]
["bitfinex","BTCUSD",1673570518949,0.56649878,18779.0,18777.0,0.83654703]
["bitfinex","BTCUSD",1673570519189,0.60349878,18779.0,18778.0,0.001]
["bitfinex","BTCUSD",1673570519436,0.60349878,18779.0,18777.0,0.04811629]
["bitfinex","BTCUSD",1673570519437,0.56649878,18779.0,18777.0,0.04811629]
["bitfinex","BTCUSD",1673570519714,0.56649878,18779.0,18778.0,0.51128429]
["bitfinex","BTCUSD",1673570519956,0.79253091,18780.0,18778.0,0.84211529]
["bitfinex","BTCUSD",1673570520209,0.79253091,18780.0,18778.0,0.51128429]
["bitfinex","BTCUSD",1673570520456,0.79253091,18780.0,18777.0,0.04811629]
["bitfinex","BTCUSD",1673570520695,0.049,18779.0,18777.0,0.69137182]
["bitfinex","BTCUSD",1673570520923,0.68210008,18779.0,18777.0,0.69137182]
["bitfinex","BTCUSD",1673570521160,0.68210008,18779.0,18778.0,0.111]
["bitfinex","BTCUSD",1673570521399,0.14974701,18780.0,18778.0,0.31130494]
["bitfinex","BTCUSD",1673570521693,0.0002,18781.0,18778.0,0.31130494]
["bitfinex","BTCUSD",1673570521694,0.0002,18781.0,18779.0,0.88581371]
["bitfinex","BTCUSD",1673570521965,0.59130606,18781.0,18779.0,0.76528765]
["bitfinex","BTCUSD",1673570522191,0.59130606,18781.0,18779.0,0.55498271]
["bitfinex","BTCUSD",1673570522437,0.59110606,18781.0,18780.0,0.1]
["bitfinex","BTCUSD",1673570522679,0.0946,18783.0,18780.0,0.1]
["bitfinex","BTCUSD",1673570522918,0.73660544,18783.0,18780.0,0.83885315]
["bitfinex","BTCUSD",1673570523173,0.73660544,18783.0,18781.0,0.64142112]
["bitfinex","BTCUSD",1673570523415,0.64200544,18783.0,18782.0,0.1]
["bitfinex","BTCUSD",1673570523941,0.64200544,18783.0,18781.0,0.64142112]
["bitfinex","BTCUSD",1673570524442,0.64200544,18783.0,18782.0,0.012]
["bitfinex","BTCUSD",1673570524692,0.54472589,18785.0,18782.0,0.05466]
["bitfinex","BTCUSD",1673570524943,0.54472589,18785.0,18783.0,0.21030494]
["bitfinex","BTCUSD",1673570524944,0.61101002,18785.0,18783.0,0.21030494]
["bitfinex","BTCUSD",1673570525186,0.0002,18785.0,18784.0,0.21030494]
["bitfinex","BTCUSD",1673570525427,0.0002,18785.0,18784.0,0.54113594]
["bitfinex","BTCUSD",1673570525668,0.0002,18785.0,18784.0,0.8712535]
["bitfinex","BTCUSD",1673570526171,0.82993979,18787.0,18784.0,0.8712535]
["bitfinex","BTCUSD",1673570526416,0.82993979,18787.0,18784.0,0.75072744]
["bitfinex","BTCUSD",1673570526648,0.041,18785.0,18784.0,0.75072744]
["bitfinex","BTCUSD",1673570526889,0.82993979,18787.0,18784.0,0.6404225]
["bitfinex","BTCUSD",1673570527148,0.87093979,18787.0,18785.0,0.1]
["bitfinex","BTCUSD",1673570527397,0.82993979,18787.0,18785.0,0.1]
["bitfinex","BTCUSD",1673570528353,0.59501,18786.0,18785.0,0.011]
["bitfinex","BTCUSD",1673570528839,0.89501,18786.0,18785.0,0.011]
["bitfinex","BTCUSD",1673570529091,0.43567888,18787.0,18785.0,0.111]
["bitfinex","BTCUSD",1673570529374,0.19887155,18787.0,18785.0,0.63490618]
["bitfinex","BTCUSD",1673570529647,1.26340504,18788.0,18785.0,0.62390618]
["bitfinex","BTCUSD",1673570529897,1.02659771,18788.0,18785.0,0.83421112]
["bitfinex","BTCUSD",1673570530141,1.02639771,18788.0,18785.0,0.83421112]
["bitfinex","BTCUSD",1673570530374,0.041,18787.0,18785.0,0.63490618]
["bitfinex","BTCUSD",1673570530626,1.27986121,18788.0,18786.0,0.70039567]
["bitfinex","BTCUSD",1673570530871,0.78405388,18788.0,18786.0,0.70039567]
["bitfinex","BTCUSD",1673570531119,0.06037062,18788.0,18786.0,0.91070061]
["bitfinex","BTCUSD",1673570531370,0.06037062,18788.0,18787.0,0.430831]
["bitfinex","BTCUSD",1673570532098,0.06037062,18788.0,18787.0,1.20186289]
["bitfinex","BTCUSD",1673570532343,0.01937062,18788.0,18787.0,1.20186289]
["bitfinex","BTCUSD",1673570532581,0.01937062,18788.0,18787.0,0.1]
["bitfinex","BTCUSD",1673570532582,0.66413587,18788.0,18787.0,0.1]
["bitfinex","BTCUSD",1673570532845,0.66413587,18788.0,18786.0,0.1]
["bitfinex","BTCUSD",1673570533390,0.66413587,18788.0,18787.0,0.011]
["bitfinex","BTCUSD",1673570533631,0.66413587,18788.0,18786.0,0.1]
["bitfinex","BTCUSD",1673570533632,0.70213587,18788.0,18786.0,0.1]
["bitfinex","BTCUSD",1673570533873,0.74113587,18788.0,18786.0,0.108]
["bitfinex","BTCUSD",1673570534124,0.66413587,18788.0,18786.0,0.1]
["bitfinex","BTCUSD",1673570534859,0.82200742,18788.0,18786.0,0.1]
["bitfinex","BTCUSD",1673570535344,0.66413587,18788.0,18786.0,0.1]
["bitfinex","BTCUSD",1673570535587,0.70313587,18788.0,18786.0,0.108]
["bitfinex","BTCUSD",1673570535832,0.70313587,18788.0,18786.0,0.74855978]
["bitfinex","BTCUSD",1673570536076,0.05837062,18788.0,18786.0,0.74667459]
["bitfinex","BTCUSD",1673570536320,0.05837062,18788.0,18787.0,0.83270574]
["bitfinex","BTCUSD",1673570536585,0.05837062,18788.0,18787.0,0.50207474]
["bitfinex","BTCUSD",1673570537334,0.01937062,18788.0,18787.0,0.50207474]
["bitfinex","BTCUSD",1673570537850,0.05737062,18788.0,18787.0,0.51307474]
["bitfinex","BTCUSD",1673570538092,0.05737062,18788.0,18787.0,0.84370574]
["bitfinex","BTCUSD",1673570539384,0.05737062,18788.0,18787.0,0.51307474]
["bitfinex","BTCUSD",1673570540926,0.05737062,18788.0,18787.0,0.27596494]
["bitfinex","BTCUSD",1673570541175,0.05737062,18788.0,18787.0,1.15359629]
["bitfinex","BTCUSD",1673570541671,0.05737062,18788.0,18787.0,1.06519629]
["bitfinex","BTCUSD",1673570541926,0.71966678,18788.0,18787.0,0.441631]
["bitfinex","BTCUSD",1673570542175,0.71966678,18788.0,18787.0,0.111]
["bitfinex","BTCUSD",1673570542421,0.71966678,18788.0,18787.0,0.011]
["bitfinex","BTCUSD",1673570542914,0.71966678,18788.0,18787.0,0.01086058]
["bitfinex","BTCUSD",1673570543650,0.05737062,18788.0,18787.0,0.01086058]
["bitfinex","BTCUSD",1673570543898,0.05737062,18788.0,18787.0,0.06552058]
["bitfinex","BTCUSD",1673570544889,0.05737062,18788.0,18787.0,0.01086058]
["bitfinex","BTCUSD",1673570547101,0.05737062,18788.0,18787.0,0.06552058]
["bitfinex","BTCUSD",1673570547345,0.05737062,18788.0,18787.0,0.6349434]
["bitfinex","BTCUSD",1673570547591,0.04071445,18788.0,18787.0,0.9655744]
["bitfinex","BTCUSD",1673570550583,0.03071445,18788.0,18787.0,0.9655744]
["bitfinex","BTCUSD",1673570553329,0.03071445,18788.0,18787.0,0.9109144]
["bitfinex","BTCUSD",1673570553580,0.70910121,18788.0,18787.0,0.01086058]
["bitfinex","BTCUSD",1673570554070,1.00910121,18788.0,18787.0,0.01086058]
["bitfinex","BTCUSD",1673570554346,1.10456721,18788.0,18787.0,0.01086058]
["bitfinex","BTCUSD",1673570554575,1.00910121,18788.0,18787.0,0.01086058]
["bitfinex","BTCUSD",1673570555919,0.678652,18788.0,18787.0,0.01086058]
["bitfinex","BTCUSD",1673570556172,0.678652,18788.0,18783.0,0.73397471]
["bitfinex","BTCUSD",1673570556173,0.0013488,18786.0,18783.0,0.14813706]
["bitfinex","BTCUSD",1673570556422,0.15771721,18785.0,18783.0,0.04813706]
["bitfinex","BTCUSD",1673570556670,0.095466,18784.0,18783.0,0.04813706]
["bitfinex","BTCUSD",1673570556912,0.3,18784.0,18783.0,0.04813706]
["bitfinex","BTCUSD",1673570557158,0.3,18784.0,18782.0,0.55622959]
["bitfinex","BTCUSD",1673570557420,0.70216368,18783.0,18782.0,0.00019]
["bitfinex","BTCUSD",1673570557713,1.00216368,18783.0,18782.0,0.00019]
["bitfinex","BTCUSD",1673570557980,0.70519535,18785.0,18783.0,0.58656464]
["bitfinex","BTCUSD",1673570558240,0.58619535,18785.0,18783.0,0.58656464]
["bitfinex","BTCUSD",1673570558488,0.01,18784.0,18783.0,0.58656464]
["bitfinex","BTCUSD",1673570558987,0.5657281,18783.0,18781.0,0.74319302]
["bitfinex","BTCUSD",1673570560756,0.6137281,18783.0,18781.0,0.74519302]
["bitfinex","BTCUSD",1673570562517,0.6137281,18783.0,18782.0,0.330631]
["bitfinex","BTCUSD",1673570562784,0.6137281,18783.0,18781.0,0.74519302]
["bitfinex","BTCUSD",1673570563350,0.6137281,18783.0,18781.0,0.64519302]
["bitfinex","BTCUSD",1673570563547,0.5657281,18783.0,18781.0,0.64319302]
["bitfinex","BTCUSD",1673570563799,0.5657281,18783.0,18782.0,0.002]
["bitfinex","BTCUSD",1673570563800,0.6877281,18783.0,18782.0,0.002]
["bitfinex","BTCUSD",1673570564056,0.8657281,18783.0,18781.0,0.64319302]
["bitfinex","BTCUSD",1673570564313,0.6137281,18783.0,18781.0,0.64519302]
["bitfinex","BTCUSD",1673570564582,0.5657281,18783.0,18781.0,0.64319302]
["bitfinex","BTCUSD",1673570564815,0.6877281,18783.0,18782.0,0.002]
["bitfinex","BTCUSD",1673570565060,0.122,18783.0,18782.0,0.63395311]
["bitfinex","BTCUSD",1673570565305,0.048,18783.0,18782.0,0.63395311]
["bitfinex","BTCUSD",1673570565801,0.348,18783.0,18781.0,0.12252956]
["bitfinex","BTCUSD",1673570566041,0.9301886,18783.0,18781.0,0.12252956]
["bitfinex","BTCUSD",1673570566282,0.5821886,18783.0,18781.0,0.12052956]
["bitfinex","BTCUSD",1673570567020,0.5821886,18783.0,18781.0,0.12252956]
["bitfinex","BTCUSD",1673570567021,0.6301886,18783.0,18781.0,0.12252956]
["bitfinex","BTCUSD",1673570567754,0.6301886,18783.0,18781.0,0.68936752]
["bitfinex","BTCUSD",1673570568270,0.048,18783.0,18782.0,0.330631]
["bitfinex","BTCUSD",1673570568525,0.048,18783.0,18782.0,0.430631]
["bitfinex","BTCUSD",1673570568776,0.048,18783.0,18782.0,0.1]
["bitfinex","BTCUSD",1673570569281,0.60371531,18784.0,18782.0,0.1]
["bitfinex","BTCUSD",1673570569533,0.122,18783.0,18782.0,0.102]
["bitfinex","BTCUSD",1673570569779,0.05524701,18784.0,18783.0,0.1]
["bitfinex","BTCUSD",1673570570033,0.84416103,18784.0,18782.0,0.102]
["bitfinex","BTCUSD",1673570570271,0.84416103,18784.0,18782.0,0.62738021]
["bitfinex","BTCUSD",1673570570520,0.59216103,18784.0,18782.0,0.63038021]
["bitfinex","BTCUSD",1673570570763,0.54416103,18784.0,18782.0,0.62738021]
["bitfinex","BTCUSD",1673570571041,0.60216103,18784.0,18783.0,0.009]
["bitfinex","BTCUSD",1673570572042,0.54416103,18784.0,18782.0,0.62738021]
["bitfinex","BTCUSD",1673570572778,0.058,18784.0,18783.0,0.06366]
["bitfinex","BTCUSD",1673570573030,0.058,18784.0,18783.0,1.03620588]
["bitfinex","BTCUSD",1673570573275,0.106,18784.0,18783.0,1.03620588]
["bitfinex","BTCUSD",1673570573771,0.048,18784.0,18783.0,1.02720588]
["bitfinex","BTCUSD",1673570574013,0.54312527,18786.0,18784.0,0.1]
["bitfinex","BTCUSD",1673570574772,0.60907195,18785.0,18783.0,0.74191488]
["bitfinex","BTCUSD",1673570575033,0.60907195,18785.0,18782.0,0.1946]
["bitfinex","BTCUSD",1673570575034,0.60907195,18785.0,18782.0,0.1]
["bitfinex","BTCUSD",1673570575276,0.93954274,18784.0,18782.0,0.04848967]
["bitfinex","BTCUSD",1673570575522,0.69359207,18783.0,18782.0,0.04703165]
["bitfinex","BTCUSD",1673570576041,0.69359207,18783.0,18782.0,0.06803165]
["bitfinex","BTCUSD",1673570576280,0.69359207,18783.0,18781.0,0.81372617]
["bitfinex","BTCUSD",1673570576536,0.69359207,18783.0,18782.0,0.021]
["bitfinex","BTCUSD",1673570577513,0.3,18784.0,18782.0,0.65174098]
["bitfinex","BTCUSD",1673570577762,0.65735762,18785.0,18783.0,0.1]
["bitfinex","BTCUSD",1673570577997,0.65735762,18785.0,18783.0,0.97537109]
["bitfinex","BTCUSD",1673570578230,0.65735762,18785.0,18783.0,0.76506615]
["bitfinex","BTCUSD",1673570578767,0.65235762,18785.0,18783.0,0.76506615]
["bitfinex","BTCUSD",1673570579007,0.70035762,18785.0,18783.0,0.76806615]
["bitfinex","BTCUSD",1673570579250,0.70035762,18785.0,18784.0,0.58277144]
["bitfinex","BTCUSD",1673570579251,0.048,18785.0,18784.0,0.58277144]
["bitfinex","BTCUSD",1673570580716,0.0013488,18786.0,18784.0,0.58277144]
["bitfinex","BTCUSD",1673570580952,0.058,18785.0,18784.0,0.59177144]
["bitfinex","BTCUSD",1673570581662,0.0013488,18786.0,18784.0,0.91340244]
["bitfinex","BTCUSD",1673570581908,0.0593488,18786.0,18784.0,0.59177144]
["bitfinex","BTCUSD",1673570582157,0.0013488,18786.0,18784.0,0.58277144]
["bitfinex","BTCUSD",1673570582898,0.058,18785.0,18784.0,0.59177144]
["bitfinex","BTCUSD",1673570583618,0.0013488,18786.0,18784.0,0.58277144]
["bitfinex","BTCUSD",1673570583879,0.0593488,18786.0,18784.0,0.59177144]
["bitfinex","BTCUSD",1673570584123,0.0593488,18786.0,18784.0,0.58277144]
["bitfinex","BTCUSD",1673570584124,0.0013488,18786.0,18784.0,0.58277144]
["bitfinex","BTCUSD",1673570584373,0.058,18785.0,18784.0,0.59177144]
["bitfinex","BTCUSD",1673570584627,0.0013488,18786.0,18784.0,0.58277144]
["bitfinex","BTCUSD",1673570584892,0.0013488,18786.0,18785.0,0.330631]
["bitfinex","BTCUSD",1673570585137,0.0013488,18786.0,18785.0,0.430631]
["bitfinex","BTCUSD",1673570585976,0.0013488,18786.0,18785.0,0.1]
["bitfinex","BTCUSD",1673570586410,0.86920238,18786.0,18784.0,0.58277144]
["bitfinex","BTCUSD",1673570586652,0.92620238,18786.0,18785.0,0.01]
["bitfinex","BTCUSD",1673570586896,0.62620238,18786.0,18785.0,0.01]
["bitfinex","BTCUSD",1673570587133,0.92620238,18786.0,18785.0,0.01]
["bitfinex","BTCUSD",1673570587372,1.26349541,18786.0,18784.0,0.58277144]
["bitfinex","BTCUSD",1673570587607,1.08491959,18786.0,18784.0,0.59177144]
["bitfinex","BTCUSD",1673570587849,1.26349541,18786.0,18784.0,0.58277144]
["bitfinex","BTCUSD",1673570588020,1.32049541,18786.0,18785.0,0.01]
["bitfinex","BTCUSD",1673570588328,1.26349541,18786.0,18784.0,0.58277144]
["bitfinex","BTCUSD",1673570588575,0.0593488,18786.0,18784.0,0.59177144]
["bitfinex","BTCUSD",1673570588826,0.0593488,18786.0,18785.0,0.1]
["bitfinex","BTCUSD",1673570589077,0.0593488,18786.0,18785.0,0.983504]
["bitfinex","BTCUSD",1673570589328,0.0593488,18786.0,18785.0,1.19843006]
["bitfinex","BTCUSD",1673570589584,0.0013488,18786.0,18785.0,1.19843006]
["bitfinex","BTCUSD",1673570589853,0.0013488,18786.0,18785.0,1.20843006]
["bitfinex","BTCUSD",1673570589854,0.0583488,18786.0,18785.0,1.20843006]
["bitfinex","BTCUSD",1673570591095,0.0583488,18786.0,18785.0,1.0614637]
["bitfinex","BTCUSD",1673570591343,0.0583488,18786.0,18785.0,1.20885088]
["bitfinex","BTCUSD",1673570591579,0.0583488,18786.0,18785.0,1.10425088]
["bitfinex","BTCUSD",1673570591580,0.0013488,18786.0,18785.0,1.10425088]
["bitfinex","BTCUSD",1673570592074,0.0013488,18786.0,18785.0,1.12525088]
["bitfinex","BTCUSD",1673570593038,0.0013488,18786.0,18785.0,1.10425088]
["bitfinex","BTCUSD",1673570593280,0.0013488,18786.0,18785.0,1.12325088]
["bitfinex","BTCUSD",1673570593984,0.3013488,18786.0,18785.0,0.114]
["bitfinex","BTCUSD",1673570593988,0.9558095,18786.0,18785.0,0.019]
["bitfinex","BTCUSD",1673570594196,1.20114225,18786.0,18785.0,0.019]
["bitfinex","BTCUSD",1673570594409,2.12211965,18786.0,18785.0,0.019]
["bitfinex","BTCUSD",1673570594630,0.1,18785.0,18781.0,0.7661326]
["bitfinex","BTCUSD",1673570594887,0.15803013,18783.0,18781.0,0.02170288]
["bitfinex","BTCUSD",1673570595112,0.095466,18782.0,18781.0,0.02170288]
["bitfinex","BTCUSD",1673570595336,0.3946,18782.0,18781.0,0.02170288]
["bitfinex","BTCUSD",1673570595544,0.3946,18782.0,18781.0,0.02071956]
["bitfinex","BTCUSD",1673570595763,0.0946,18782.0,18781.0,0.01883473]
["bitfinex","BTCUSD",1673570596200,0.0946,18782.0,18781.0,0.01864473]
["bitfinex","BTCUSD",1673570596635,0.1466,18782.0,18781.0,0.02764473]
["bitfinex","BTCUSD",1673570597089,0.59986754,18782.0,18781.0,0.02764473]
["bitfinex","BTCUSD",1673570597491,0.59986754,18782.0,18781.0,0.12764473]
["bitfinex","BTCUSD",1673570598879,0.59986754,18782.0,18781.0,0.02764473]
["bitfinex","BTCUSD",1673570601637,0.352,18782.0,18781.0,0.02764473]
["bitfinex","BTCUSD",1673570601886,0.636666,18782.0,18781.0,0.02764473]
["bitfinex","BTCUSD",1673570602132,1.841313,18782.0,18781.0,0.02764473]
["bitfinex","BTCUSD",1673570602371,1.76712552,18782.0,18781.0,0.02764473]
["bitfinex","BTCUSD",1673570602637,1.92665624,18782.0,18781.0,0.02764473]
["bitfinex","BTCUSD",1673570602891,1.76852615,18782.0,18781.0,0.02764473]
["bitfinex","BTCUSD",1673570603130,1.72458822,18782.0,18781.0,0.02764473]
["bitfinex","BTCUSD",1673570603384,1.1896715,18782.0,18781.0,0.02764473]
["bitfinex","BTCUSD",1673570603642,1.72876906,18782.0,18781.0,0.02764473]
["bitfinex","BTCUSD",1673570603900,1.1896715,18782.0,18781.0,0.02764473]
["bitfinex","BTCUSD",1673570604901,1.56815572,18782.0,18781.0,7.3e-07]
["bitfinex","BTCUSD",1673570605151,2.14335418,18782.0,18778.0,0.02206068]
["bitfinex","BTCUSD",1673570605416,0.0946,18780.0,18778.0,0.02206068]
["bitfinex","BTCUSD",1673570605660,0.095466,18779.0,18778.0,0.02206068]
["bitfinex","BTCUSD",1673570605913,0.0946,18780.0,18778.0,0.02206068]
["bitfinex","BTCUSD",1673570606410,0.88476221,18781.0,18778.0,0.84408998]
["bitfinex","BTCUSD",1673570606665,0.88476221,18781.0,18778.0,0.96739492]
["bitfinex","BTCUSD",1673570606932,0.005,18779.0,18778.0,0.20906068]
["bitfinex","BTCUSD",1673570607189,0.100466,18779.0,18778.0,0.12206068]
["bitfinex","BTCUSD",1673570607448,0.50328949,18779.0,18778.0,0.02606068]
["bitfinex","BTCUSD",1673570607695,0.80328949,18779.0,18778.0,0.02606068]
["bitfinex","BTCUSD",1673570607954,0.89875549,18779.0,18778.0,0.02606068]
["bitfinex","BTCUSD",1673570608205,0.74672616,18779.0,18778.0,0.02606068]
["bitfinex","BTCUSD",1673570608457,1.21338977,18779.0,18778.0,0.02206068]
["bitfinex","BTCUSD",1673570608966,0.89772616,18779.0,18778.0,0.02606068]
["bitfinex","BTCUSD",1673570609214,0.89772616,18779.0,18775.0,0.02551611]
["bitfinex","BTCUSD",1673570609215,1.50636788,18779.0,18775.0,0.02551611]
["bitfinex","BTCUSD",1673570609464,0.0946,18776.0,18775.0,0.02551611]
["bitfinex","BTCUSD",1673570609715,0.190066,18776.0,18775.0,0.02551611]
["bitfinex","BTCUSD",1673570609956,1.0619655,18776.0,18775.0,0.02551611]
["bitfinex","BTCUSD",1673570611231,0.9673655,18776.0,18775.0,0.03551611]
["bitfinex","BTCUSD",1673570611482,1.0323655,18776.0,18775.0,0.03551611]
["bitfinex","BTCUSD",1673570612490,1.27050411,18776.0,18775.0,1.1e-07]
["bitfinex","BTCUSD",1673570612743,1.21477842,18776.0,18774.0,0.02305899]
["bitfinex","BTCUSD",1673570613000,0.67237113,18775.0,18774.0,0.02206068]
["bitfinex","BTCUSD",1673570613251,0.1,18774.0,18773.0,0.02206068]
["bitfinex","BTCUSD",1673570613499,0.75688802,18774.0,18773.0,0.02206068]
["bitfinex","BTCUSD",1673570613746,1.15128802,18774.0,18773.0,0.02206068]
["bitfinex","BTCUSD",1673570614244,1.15128802,18774.0,18773.0,6.8e-07]
["bitfinex","BTCUSD",1673570614507,1.15128802,18774.0,18770.0,0.00096027]
["bitfinex","BTCUSD",1673570614508,0.1,18773.0,18770.0,0.00096027]
["bitfinex","BTCUSD",1673570614780,0.1,18773.0,18770.0,0.70656491]
["bitfinex","BTCUSD",1673570614781,0.3946,18773.0,18770.0,0.70656491]
["bitfinex","BTCUSD",1673570615021,0.3946,18773.0,18768.0,0.02587967]
["bitfinex","BTCUSD",1673570615319,0.54401677,18772.0,18769.0,0.5529598]
["bitfinex","BTCUSD",1673570615553,0.3,18771.0,18769.0,0.5529598]
["bitfinex","BTCUSD",1673570615802,0.3,18771.0,18770.0,0.001]
["bitfinex","BTCUSD",1673570616051,0.3,18771.0,18769.0,0.5529598]
["bitfinex","BTCUSD",1673570616794,0.54401677,18772.0,18769.0,0.5529598]
["bitfinex","BTCUSD",1673570617042,0.0092,18772.0,18771.0,0.60058616]
["bitfinex","BTCUSD",1673570617305,0.0002,18772.0,18771.0,1.1415221]
["bitfinex","BTCUSD",1673570617545,0.0002,18772.0,18771.0,0.54093594]
["bitfinex","BTCUSD",1673570617810,0.0002,18772.0,18771.0,0.424831]
["bitfinex","BTCUSD",1673570618058,0.0092,18772.0,18771.0,1.2229691]
["bitfinex","BTCUSD",1673570618273,0.0002,18772.0,18771.0,1.2229691]
["bitfinex","BTCUSD",1673570618574,0.0152,18772.0,18771.0,1.2309691]
["bitfinex","BTCUSD",1673570618823,0.54326426,18775.0,18771.0,1.2229691]
["bitfinex","BTCUSD",1673570619092,0.015,18772.0,18771.0,0.008]
["bitfinex","BTCUSD",1673570619328,0.5733984,18772.0,18771.0,0.008]
["bitfinex","BTCUSD",1673570619622,0.9688644,18772.0,18771.0,0.00895827]
["bitfinex","BTCUSD",1673570619877,0.9538644,18772.0,18769.0,0.76248488]
["bitfinex","BTCUSD",1673570620158,0.3946,18772.0,18771.0,0.008]
["bitfinex","BTCUSD",1673570620419,0.83456196,18771.0,18768.0,0.59707124]
["bitfinex","BTCUSD",1673570621170,0.83456196,18771.0,18769.0,0.007]
["bitfinex","BTCUSD",1673570621424,0.83456196,18771.0,18768.0,0.59707124]
["bitfinex","BTCUSD",1673570621670,0.84556196,18771.0,18768.0,0.60407124]
["bitfinex","BTCUSD",1673570621921,0.84556196,18771.0,18768.0,0.02883307]
["bitfinex","BTCUSD",1673570622172,0.190066,18770.0,18768.0,0.02883307]
["bitfinex","BTCUSD",1673570622410,0.0946,18770.0,18768.0,0.02883307]
["bitfinex","BTCUSD",1673570622665,0.78388703,18769.0,18768.0,0.02883307]
["bitfinex","BTCUSD",1673570622910,0.98842103,18769.0,18768.0,0.02883307]
["bitfinex","BTCUSD",1673570623161,0.98842103,18769.0,18768.0,0.02787967]
["bitfinex","BTCUSD",1673570623416,0.53954923,18769.0,18765.0,0.00327426]
["bitfinex","BTCUSD",1673570623677,0.5262327,18766.0,18755.0,0.00236827]
["bitfinex","BTCUSD",1673570623926,0.56503954,18763.0,18755.0,0.58196726]
["bitfinex","BTCUSD",1673570624175,0.24386246,18758.0,18750.0,0.23466109]
["bitfinex","BTCUSD",1673570624430,0.24386246,18758.0,18756.0,0.0946]
["bitfinex","BTCUSD",1673570624675,0.24386246,18758.0,18757.0,1.0460637]
["bitfinex","BTCUSD",1673570624676,6.246e-05,18758.0,18757.0,1.0460637]
["bitfinex","BTCUSD",1673570624929,6.246e-05,18758.0,18757.0,0.9514637]
["bitfinex","BTCUSD",1673570625178,0.00733954,18763.0,18762.0,0.02344052]
["bitfinex","BTCUSD",1673570625433,0.00733954,18763.0,18762.0,0.23374546]
["bitfinex","BTCUSD",1673570625678,0.19680554,18763.0,18762.0,0.23374546]
["bitfinex","BTCUSD",1673570625926,0.40133954,18763.0,18762.0,0.02344052]
["bitfinex","BTCUSD",1673570626174,0.49680554,18763.0,18758.0,0.02344052]
["bitfinex","BTCUSD",1673570626424,0.49680554,18763.0,18757.0,0.00019]
["bitfinex","BTCUSD",1673570626425,0.4711155,18762.0,18757.0,0.00019]
["bitfinex","BTCUSD",1673570626669,0.0946,18760.0,18758.0,0.00095964]
["bitfinex","BTCUSD",1673570626916,0.189866,18759.0,18758.0,0.00095964]
["bitfinex","BTCUSD",1673570627178,0.189866,18759.0,18757.0,0.00019]
["bitfinex","BTCUSD",1673570627179,0.6555163,18759.0,18757.0,0.00019]
["bitfinex","BTCUSD",1673570627454,0.6555163,18759.0,18749.0,0.08360109]
["bitfinex","BTCUSD",1673570627455,0.6347327,18758.0,18749.0,0.08360109]
["bitfinex","BTCUSD",1673570627715,0.6347327,18758.0,18743.0,0.03]
["bitfinex","BTCUSD",1673570627716,0.6347327,18758.0,18740.0,0.0005]
["bitfinex","BTCUSD",1673570627717,1.4976987,18757.0,18740.0,0.0005]
["bitfinex","BTCUSD",1673570627968,0.36893842,18756.0,18746.0,0.21915]
["bitfinex","BTCUSD",1673570628236,0.36893842,18756.0,18750.0,0.60555634]
["bitfinex","BTCUSD",1673570628237,0.3,18755.0,18750.0,0.60555634]
["bitfinex","BTCUSD",1673570628483,0.36893842,18756.0,18751.0,0.21030494]
["bitfinex","BTCUSD",1673570628734,1.30782851,18757.0,18752.0,0.54093594]
["bitfinex","BTCUSD",1673570628982,0.3946,18757.0,18753.0,0.21030494]
["bitfinex","BTCUSD",1673570629235,0.50493842,18759.0,18754.0,0.54093594]
["bitfinex","BTCUSD",1673570629490,0.62085974,18757.0,18756.0,0.0946]
["bitfinex","BTCUSD",1673570629741,0.51009668,18759.0,18756.0,0.72943594]
["bitfinex","BTCUSD",1673570629742,0.45065087,18759.0,18756.0,0.72943594]
["bitfinex","BTCUSD",1673570629989,0.51082859,18760.0,18757.0,0.63553594]
["bitfinex","BTCUSD",1673570630277,0.0002,18758.0,18757.0,0.6139]
["bitfinex","BTCUSD",1673570630487,0.0002,18758.0,18755.0,0.4199]
["bitfinex","BTCUSD",1673570630730,0.014,18757.0,18756.0,0.00099035]
["bitfinex","BTCUSD",1673570630983,0.0002,18758.0,18755.0,0.1]
["bitfinex","BTCUSD",1673570631517,6e-05,18757.0,18755.0,0.1]
["bitfinex","BTCUSD",1673570631760,6e-05,18757.0,18756.0,0.330631]
["bitfinex","BTCUSD",1673570632269,0.015,18758.0,18756.0,0.330631]
["bitfinex","BTCUSD",1673570632270,0.00733954,18763.0,18756.0,1.25546864]
["bitfinex","BTCUSD",1673570632521,0.016,18757.0,18756.0,0.0943]
["bitfinex","BTCUSD",1673570632775,0.00733954,18763.0,18756.0,0.586431]
["bitfinex","BTCUSD",1673570633022,0.48427962,18757.0,18756.0,0.2112731]
["bitfinex","BTCUSD",1673570633272,0.36737464,18761.0,18755.0,0.1946]
["bitfinex","BTCUSD",1673570633536,0.59396552,18757.0,18755.0,0.21030494]
["bitfinex","BTCUSD",1673570633790,0.46737464,18760.0,18756.0,0.1]
["bitfinex","BTCUSD",1673570634038,0.58397643,18757.0,18756.0,0.31030494]
["bitfinex","BTCUSD",1673570634326,0.46317024,18757.0,18756.0,0.1]
["bitfinex","BTCUSD",1673570634573,0.3,18757.0,18755.0,0.00098574]
["bitfinex","BTCUSD",1673570634831,0.395466,18756.0,18755.0,0.00098574]
["bitfinex","BTCUSD",1673570635091,1.04544064,18756.0,18755.0,0.00098574]
["bitfinex","BTCUSD",1673570635514,1.14544064,18756.0,18748.0,0.4529]
["bitfinex","BTCUSD",1673570635515,0.00118751,18754.0,18753.0,0.5873341]
["bitfinex","BTCUSD",1673570635757,0.28418751,18754.0,18748.0,0.1]
["bitfinex","BTCUSD",1673570636010,0.0946,18749.0,18748.0,0.10096873]
["bitfinex","BTCUSD",1673570636263,0.46197464,18749.0,18748.0,0.00096873]
["bitfinex","BTCUSD",1673570636512,0.85744064,18749.0,18744.0,0.34680298]
["bitfinex","BTCUSD",1673570636762,0.55674064,18748.0,18745.0,0.00095212]
["bitfinex","BTCUSD",1673570637012,0.0945,18751.0,18744.0,0.4299551]
["bitfinex","BTCUSD",1673570637274,0.011,18749.0,18745.0,0.73553594]
["bitfinex","BTCUSD",1673570637523,0.011,18749.0,18746.0,0.330631]
["bitfinex","BTCUSD",1673570637782,0.0946,18748.0,18745.0,0.6745817]
["bitfinex","BTCUSD",1673570638034,0.0946,18746.0,18744.0,0.01064305]
["bitfinex","BTCUSD",1673570638302,0.189366,18745.0,18744.0,0.01064305]
["bitfinex","BTCUSD",1673570638807,0.76127464,18745.0,18744.0,0.01064305]
["bitfinex","BTCUSD",1673570639059,0.489366,18745.0,18744.0,0.0096551]
["bitfinex","BTCUSD",1673570639313,0.4089,18745.0,18744.0,0.0096551]
["bitfinex","BTCUSD",1673570639561,0.87057464,18745.0,18744.0,0.0096551]
["bitfinex","BTCUSD",1673570639805,0.598666,18745.0,18744.0,0.0096551]
["bitfinex","BTCUSD",1673570640053,0.5032,18745.0,18744.0,0.0096551]
["bitfinex","BTCUSD",1673570640549,1.02577064,18745.0,18744.0,0.55684093]
["bitfinex","BTCUSD",1673570640797,1.02577064,18745.0,18744.0,0.27372993]
["bitfinex","BTCUSD",1673570641042,0.97454064,18745.0,18741.0,0.0009718]
["bitfinex","BTCUSD",1673570641294,0.0946,18743.0,18741.0,0.0009718]
["bitfinex","BTCUSD",1673570641543,0.189266,18742.0,18740.0,0.0005]
["bitfinex","BTCUSD",1673570641794,0.0938,18742.0,18740.0,0.0005]
["bitfinex","BTCUSD",1673570642300,0.1086,18743.0,18741.0,0.00027]
["bitfinex","BTCUSD",1673570642550,0.0946,18743.0,18741.0,0.00027]
["bitfinex","BTCUSD",1673570642798,0.014,18742.0,18741.0,0.00027]
["bitfinex","BTCUSD",1673570643049,0.0946,18743.0,18741.0,0.00027]
["bitfinex","BTCUSD",1673570643289,0.15749,18743.0,18741.0,0.00027]
["bitfinex","BTCUSD",1673570643544,0.095466,18742.0,18741.0,0.00027]
["bitfinex","BTCUSD",1673570643792,0.4637638,18743.0,18742.0,0.60333541]
["bitfinex","BTCUSD",1673570644024,0.3946,18743.0,18742.0,0.60333541]
["bitfinex","BTCUSD",1673570644285,0.9372538,18743.0,18742.0,0.60333541]
["bitfinex","BTCUSD",1673570644526,1.49531839,18743.0,18742.0,0.60333541]
["bitfinex","BTCUSD",1673570644774,1.59531839,18743.0,18742.0,0.60333541]
["bitfinex","BTCUSD",1673570645044,0.1,18742.0,18741.0,0.00027]
["bitfinex","BTCUSD",1673570645296,1.05489476,18742.0,18741.0,0.00027]
["bitfinex","BTCUSD",1673570645552,1.15036076,18742.0,18741.0,0.00027]
["bitfinex","BTCUSD",1673570645827,1.15036076,18742.0,18740.0,0.0005]
["bitfinex","BTCUSD",1673570646075,1.15036076,18742.0,18738.0,0.0225777]
["bitfinex","BTCUSD",1673570646076,0.00035976,18740.0,18738.0,0.0225777]
["bitfinex","BTCUSD",1673570646324,0.095466,18739.0,18738.0,0.02158151]
["bitfinex","BTCUSD",1673570646579,0.30035976,18740.0,18739.0,0.56955597]
["bitfinex","BTCUSD",1673570646848,0.30035976,18740.0,18738.0,0.02158151]
["bitfinex","BTCUSD",1673570646849,0.28773498,18740.0,18738.0,0.02158151]
["bitfinex","BTCUSD",1673570647084,0.28773498,18740.0,18739.0,0.50439174]
["bitfinex","BTCUSD",1673570647085,0.44878375,18740.0,18739.0,0.50439174]
["bitfinex","BTCUSD",1673570647341,0.3,18739.0,18735.0,0.02904715]
["bitfinex","BTCUSD",1673570647584,0.47958032,18738.0,18737.0,0.58388208]
["bitfinex","BTCUSD",1673570647873,0.87398032,18738.0,18735.0,0.02904715]
["bitfinex","BTCUSD",1673570648090,0.283,18736.0,18735.0,0.52721728]
["bitfinex","BTCUSD",1673570648336,0.189866,18736.0,18735.0,0.02904715]
["bitfinex","BTCUSD",1673570648592,0.0944,18736.0,18735.0,0.0280507]
["bitfinex","BTCUSD",1673570648852,0.189866,18736.0,18735.0,0.0280507]
["bitfinex","BTCUSD",1673570649109,0.82813424,18736.0,18735.0,0.71710552]
["bitfinex","BTCUSD",1673570649396,1.12813424,18736.0,18734.0,0.67480816]
["bitfinex","BTCUSD",1673570649632,1.12813424,18736.0,18731.0,0.0005001]
["bitfinex","BTCUSD",1673570649633,0.3,18735.0,18731.0,0.0005001]
["bitfinex","BTCUSD",1673570649874,0.3,18735.0,18732.0,0.04004]
["bitfinex","BTCUSD",1673570649875,0.621166,18734.0,18732.0,0.04004]
["bitfinex","BTCUSD",1673570650126,0.53168504,18733.0,18732.0,0.0009951]
["bitfinex","BTCUSD",1673570650414,0.189666,18733.0,18731.0,0.0005001]
["bitfinex","BTCUSD",1673570650651,0.33797219,18737.0,18731.0,0.0951001]
["bitfinex","BTCUSD",1673570650878,0.014,18735.0,18732.0,0.54093594]
["bitfinex","BTCUSD",1673570651123,0.014,18735.0,18733.0,0.1]
["bitfinex","BTCUSD",1673570651370,0.37988247,18736.0,18733.0,0.12814454]
["bitfinex","BTCUSD",1673570651618,0.3694,18739.0,18734.0,0.21030494]
["bitfinex","BTCUSD",1673570651619,0.37995134,18739.0,18734.0,0.21030494]
["bitfinex","BTCUSD",1673570651863,0.37995134,18739.0,18733.0,0.12814454]
["bitfinex","BTCUSD",1673570651864,0.00035976,18740.0,18735.0,0.54093594]
["bitfinex","BTCUSD",1673570652118,0.00035976,18740.0,18736.0,0.28410494]
["bitfinex","BTCUSD",1673570652361,0.00035976,18740.0,18737.0,0.54093594]
["bitfinex","BTCUSD",1673570652615,0.00035976,18740.0,18738.0,0.330631]
["bitfinex","BTCUSD",1673570652866,0.1593,18739.0,18733.0,0.12814454]
["bitfinex","BTCUSD",1673570653115,0.57545162,18738.0,18736.0,0.00095286]
["bitfinex","BTCUSD",1673570653367,0.7090183,18736.0,18733.0,0.33844948]
["bitfinex","BTCUSD",1673570653614,1.18521152,18735.0,18733.0,0.04490444]
["bitfinex","BTCUSD",1673570653867,1.18521152,18735.0,18731.0,0.0005001]
["bitfinex","BTCUSD",1673570653868,0.37998562,18734.0,18731.0,0.0005001]
["bitfinex","BTCUSD",1673570654279,0.1585,18732.0,18731.0,0.0005001]
["bitfinex","BTCUSD",1673570654724,0.253966,18732.0,18731.0,0.01686551]
["bitfinex","BTCUSD",1673570654977,0.15071301,18732.0,18731.0,0.14203736]
["bitfinex","BTCUSD",1673570655219,0.82908419,18732.0,18731.0,0.0005001]
["bitfinex","BTCUSD",1673570655495,0.82908419,18732.0,18729.0,0.01431432]
["bitfinex","BTCUSD",1673570655496,0.1,18731.0,18729.0,0.01431432]
["bitfinex","BTCUSD",1673570655747,0.095466,18730.0,18727.0,0.00778834]
["bitfinex","BTCUSD",1673570655998,0.43361819,18731.0,18730.0,0.00988143]
["bitfinex","BTCUSD",1673570656240,0.61041301,18731.0,18727.0,0.00778834]
["bitfinex","BTCUSD",1673570656483,0.70921301,18730.0,18725.0,0.05594908]
["bitfinex","BTCUSD",1673570656763,0.98985565,18730.0,18725.0,0.05594908]
["bitfinex","BTCUSD",1673570657021,0.47110188,18729.0,18725.0,0.05594908]
["bitfinex","BTCUSD",1673570657277,0.37560212,18729.0,18725.0,0.05594908]
["bitfinex","BTCUSD",1673570657666,0.37560212,18729.0,18727.0,0.058]
["bitfinex","BTCUSD",1673570657667,0.05524701,18728.0,18725.0,0.05691356]
["bitfinex","BTCUSD",1673570658159,0.05524701,18728.0,18725.0,0.2322185]
["bitfinex","BTCUSD",1673570658438,0.005,18729.0,18726.0,0.330631]
["bitfinex","BTCUSD",1673570658675,0.63030647,18731.0,18727.0,0.330631]
["bitfinex","BTCUSD",1673570658920,6e-05,18732.0,18728.0,0.21030494]
["bitfinex","BTCUSD",1673570659159,6e-05,18732.0,18729.0,0.21030494]
["bitfinex","BTCUSD",1673570659879,6e-05,18732.0,18730.0,0.1]
["bitfinex","BTCUSD",1673570660126,0.01006,18732.0,18730.0,0.1]
["bitfinex","BTCUSD",1673570660608,0.095466,18731.0,18730.0,0.1]
["bitfinex","BTCUSD",1673570660854,0.095466,18731.0,18729.0,0.061]
["bitfinex","BTCUSD",1673570661094,6.30006,18732.0,18728.0,0.1]
["bitfinex","BTCUSD",1673570661327,0.6017396,18731.0,18728.0,0.31030494]
["bitfinex","BTCUSD",1673570661584,6.0,18732.0,18728.0,0.31030494]
["bitfinex","BTCUSD",1673570661828,6.0,18732.0,18730.0,0.1]
["bitfinex","BTCUSD",1673570662328,6.0,18732.0,18730.0,0.0816]
["bitfinex","BTCUSD",1673570662575,0.004,18731.0,18730.0,0.0816]
["bitfinex","BTCUSD",1673570663058,0.59766347,18731.0,18728.0,0.1]
["bitfinex","BTCUSD",1673570663310,0.47095483,18730.0,18727.0,0.42709011]
["bitfinex","BTCUSD",1673570663546,0.67538499,18729.0,18727.0,0.00099011]
["bitfinex","BTCUSD",1673570663793,0.47228376,18728.0,18727.0,0.00099011]
["bitfinex","BTCUSD",1673570664026,0.47228376,18728.0,18725.0,0.12094908]
["bitfinex","BTCUSD",1673570664027,0.6647385,18728.0,18725.0,0.12094908]
["bitfinex","BTCUSD",1673570664269,1.10541309,18728.0,18725.0,0.12094908]
["bitfinex","BTCUSD",1673570664522,0.7290725,18728.0,18727.0,0.061]
["bitfinex","BTCUSD",1673570664791,0.5692725,18728.0,18727.0,0.061]
["bitfinex","BTCUSD",1673570665034,0.004,18729.0,18727.0,0.061]
["bitfinex","BTCUSD",1673570665276,0.37633612,18730.0,18727.0,0.005492]
["bitfinex","BTCUSD",1673570665277,0.53618398,18730.0,18727.0,0.005492]
["bitfinex","BTCUSD",1673570665537,0.005,18728.0,18727.0,0.21579694]
["bitfinex","BTCUSD",1673570665812,0.60798865,18729.0,18725.0,0.12094908]
["bitfinex","BTCUSD",1673570666103,0.004,18729.0,18727.0,0.061]
["bitfinex","BTCUSD",1673570666332,6.00006,18732.0,18725.0,0.85748672]
["bitfinex","BTCUSD",1673570666333,0.53811041,18730.0,18725.0,0.85748672]
["bitfinex","BTCUSD",1673570666582,0.004,18728.0,18727.0,0.06649955]
["bitfinex","BTCUSD",1673570667123,0.9786921,18731.0,18727.0,0.00549955]
["bitfinex","BTCUSD",1673570667341,0.004,18729.0,18727.0,0.27680449]
["bitfinex","BTCUSD",1673570667601,0.004,18729.0,18727.0,0.79753764]
["bitfinex","BTCUSD",1673570667846,0.004,18729.0,18728.0,0.1]
["bitfinex","BTCUSD",1673570668364,0.004,18729.0,18727.0,0.061]
["bitfinex","BTCUSD",1673570668365,0.00406,18729.0,18727.0,0.061]
["bitfinex","BTCUSD",1673570668620,6e-05,18729.0,18726.0,0.00545121]
["bitfinex","BTCUSD",1673570668871,6e-05,18729.0,18727.0,0.026]
["bitfinex","BTCUSD",1673570669119,6e-05,18729.0,18728.0,0.06010115]
["bitfinex","BTCUSD",1673570669401,0.00106,18729.0,18728.0,0.06010115]
["bitfinex","BTCUSD",1673570669692,0.00106,18729.0,18728.0,0.16010115]
["bitfinex","BTCUSD",1673570669962,0.00106,18729.0,18728.0,0.68633385]
["bitfinex","BTCUSD",1673570670185,6e-05,18729.0,18728.0,0.6808927]
["bitfinex","BTCUSD",1673570670431,6e-05,18729.0,18728.0,1.30739764]
["bitfinex","BTCUSD",1673570670668,6e-05,18729.0,18728.0,1.6947037]
["bitfinex","BTCUSD",1673570670936,6e-05,18729.0,18728.0,1.5417826]
["bitfinex","BTCUSD",1673570671182,6e-05,18729.0,18728.0,0.9386927]
["bitfinex","BTCUSD",1673570671438,6e-05,18729.0,18728.0,0.1]
["bitfinex","BTCUSD",1673570671674,6e-05,18729.0,18728.0,0.139]
["bitfinex","BTCUSD",1673570671909,6e-05,18729.0,18727.0,0.10545695]
["bitfinex","BTCUSD",1673570672172,6e-05,18729.0,18728.0,0.6707777]
["bitfinex","BTCUSD",1673570672411,6e-05,18729.0,18728.0,0.5317777]
["bitfinex","BTCUSD",1673570672646,6e-05,18729.0,18728.0,0.7780327]
["bitfinex","BTCUSD",1673570672894,6e-05,18729.0,18728.0,0.6860327]
["bitfinex","BTCUSD",1673570673152,6e-05,18729.0,18728.0,0.83239582]
["bitfinex","BTCUSD",1673570673395,6e-05,18729.0,18728.0,0.6860327]
["bitfinex","BTCUSD",1673570673635,6e-05,18729.0,18728.0,1.0166637]
["bitfinex","BTCUSD",1673570673636,0.01309371,18729.0,18728.0,1.0166637]
["bitfinex","BTCUSD",1673570674130,0.01309371,18729.0,18728.0,1.02217701]
["bitfinex","BTCUSD",1673570674851,0.01309371,18729.0,18728.0,1.1556637]
["bitfinex","BTCUSD",1673570675346,0.01303371,18729.0,18728.0,1.52556864]
["bitfinex","BTCUSD",1673570675596,0.00415446,18729.0,18728.0,1.4432237]
["bitfinex","BTCUSD",1673570675842,0.00415446,18729.0,18728.0,1.5822237]
["bitfinex","BTCUSD",1673570676584,0.0002,18730.0,18728.0,1.16101834]
["bitfinex","BTCUSD",1673570676844,0.0002,18730.0,18729.0,0.8568637]
["bitfinex","BTCUSD",1673570677082,0.0002,18730.0,18729.0,0.6212327]
["bitfinex","BTCUSD",1673570677359,0.0002,18730.0,18729.0,0.62668142]
["bitfinex","BTCUSD",1673570677635,0.01251731,18730.0,18729.0,0.10544872]
["bitfinex","BTCUSD",1673570677866,0.01251731,18730.0,18729.0,0.24444872]
["bitfinex","BTCUSD",1673570678111,0.01251731,18730.0,18729.0,0.10134872]
["bitfinex","BTCUSD",1673570678364,0.01251731,18730.0,18729.0,0.139]
["bitfinex","BTCUSD",1673570678365,0.59065456,18730.0,18729.0,0.139]
["bitfinex","BTCUSD",1673570678623,0.57813725,18730.0,18729.0,0.139]
["bitfinex","BTCUSD",1673570678865,0.57813725,18730.0,18728.0,0.1]
["bitfinex","BTCUSD",1673570679119,0.57813725,18730.0,18728.0,0.10537785]
["bitfinex","BTCUSD",1673570679378,0.43226477,18731.0,18729.0,0.14446931]
["bitfinex","BTCUSD",1673570679379,0.05544701,18731.0,18729.0,0.14446931]
["bitfinex","BTCUSD",1673570679627,0.0002,18731.0,18729.0,0.14446931]
["bitfinex","BTCUSD",1673570679866,0.0002,18731.0,18729.0,0.35477425]
["bitfinex","BTCUSD",1673570680104,0.0002,18731.0,18730.0,0.0600258]
["bitfinex","BTCUSD",1673570681098,0.0002,18731.0,18730.0,0.0053658]
["bitfinex","BTCUSD",1673570681331,0.0002,18731.0,18730.0,0.1990258]
["bitfinex","BTCUSD",1673570681572,6.0,18732.0,18730.0,0.7252585]
["bitfinex","BTCUSD",1673570682083,6.62110266,18732.0,18730.0,0.6705985]
["bitfinex","BTCUSD",1673570682324,6.62110266,18732.0,18730.0,0.5315985]
["bitfinex","BTCUSD",1673570682573,0.67130601,18731.0,18728.0,0.10099935]
["bitfinex","BTCUSD",1673570682828,0.67130601,18731.0,18729.0,0.5262327]
["bitfinex","BTCUSD",1673570683071,6.0,18732.0,18728.0,0.10099935]
["bitfinex","BTCUSD",1673570683329,0.66178256,18731.0,18730.0,0.139]
["bitfinex","BTCUSD",1673570683570,0.1,18730.0,18728.0,0.00099935]
["bitfinex","BTCUSD",1673570683818,0.1,18730.0,18729.0,0.139]
["bitfinex","BTCUSD",1673570684069,1.02340815,18731.0,18727.0,0.00549184]
["bitfinex","BTCUSD",1673570684312,0.095466,18730.0,18726.0,0.10631938]
["bitfinex","BTCUSD",1673570684558,0.1,18729.0,18726.0,0.10631938]
["bitfinex","BTCUSD",1673570684856,0.37681776,18730.0,18729.0,0.14]
["bitfinex","BTCUSD",1673570685105,0.43206477,18731.0,18726.0,0.10096906]
["bitfinex","BTCUSD",1673570685349,0.43206477,18730.0,18726.0,0.13996906]
["bitfinex","BTCUSD",1673570685589,0.1,18728.0,18726.0,0.13996906]
["bitfinex","BTCUSD",1673570686129,0.095466,18727.0,18726.0,0.00096906]
["bitfinex","BTCUSD",1673570686670,0.095466,18727.0,18725.0,0.02094908]
["bitfinex","BTCUSD",1673570686671,0.15071301,18727.0,18725.0,0.02094908]
["bitfinex","BTCUSD",1673570686916,0.05524701,18727.0,18726.0,0.139]
["bitfinex","BTCUSD",1673570687163,0.05524701,18727.0,18725.0,0.02094908]
["bitfinex","BTCUSD",1673570687430,0.05524701,18727.0,18726.0,0.141]
["bitfinex","BTCUSD",1673570687671,0.05524701,18727.0,18725.0,0.02094908]
["bitfinex","BTCUSD",1673570687911,0.095466,18726.0,18725.0,0.02094908]
["bitfinex","BTCUSD",1673570688153,0.47228376,18726.0,18725.0,0.02094908]
["bitfinex","BTCUSD",1673570688401,0.55071301,18726.0,18725.0,0.02094908]
["bitfinex","BTCUSD",1673570688908,0.72739253,18730.0,18728.0,0.26530473]
["bitfinex","BTCUSD",1673570688909,0.80571565,18730.0,18728.0,0.26530473]
["bitfinex","BTCUSD",1673570689170,0.1,18730.0,18729.0,0.21030494]
["bitfinex","BTCUSD",1673570689413,0.53441059,18729.0,18728.0,0.47560967]
["bitfinex","BTCUSD",1673570689663,0.39161565,18731.0,18728.0,0.47560967]
["bitfinex","BTCUSD",1673570689916,0.095466,18730.0,18729.0,0.21030494]
["bitfinex","BTCUSD",1673570690197,0.66741604,18731.0,18729.0,0.022]
["bitfinex","BTCUSD",1673570690427,0.70883345,18731.0,18728.0,0.26530473]
["bitfinex","BTCUSD",1673570690916,0.0002,18731.0,18730.0,0.00549648]
["bitfinex","BTCUSD",1673570691201,0.0002,18731.0,18730.0,0.06015648]
["bitfinex","BTCUSD",1673570691656,0.0002,18731.0,18729.0,0.1]
["bitfinex","BTCUSD",1673570691901,0.56106782,18730.0,18728.0,0.40530473]
["bitfinex","BTCUSD",1673570692147,0.56106782,18730.0,18728.0,0.26530473]
["bitfinex","BTCUSD",1673570692148,0.095466,18729.0,18728.0,0.26530473]
["bitfinex","BTCUSD",1673570692381,0.195466,18729.0,18728.0,0.26530473]
["bitfinex","BTCUSD",1673570692910,0.195466,18729.0,18728.0,0.40630473]
["bitfinex","BTCUSD",1673570692911,0.095466,18729.0,18728.0,0.40630473]
["bitfinex","BTCUSD",1673570693148,0.68901144,18729.0,18728.0,0.26530473]
["bitfinex","BTCUSD",1673570693394,0.98901144,18729.0,18728.0,0.40630473]
["bitfinex","BTCUSD",1673570693639,0.98901144,18729.0,18728.0,0.26530473]
["bitfinex","BTCUSD",1673570693881,0.68901144,18729.0,18728.0,0.28730473]
["bitfinex","BTCUSD",1673570694135,0.395466,18729.0,18728.0,0.28730473]
["bitfinex","BTCUSD",1673570694378,0.495466,18729.0,18728.0,0.28730473]
["bitfinex","BTCUSD",1673570695365,0.65211226,18729.0,18728.0,0.28730473]
["bitfinex","BTCUSD",1673570695617,0.65211226,18729.0,18728.0,0.26530473]
["bitfinex","BTCUSD",1673570695618,0.395466,18729.0,18728.0,0.26530473]
["bitfinex","BTCUSD",1673570695866,0.55211226,18729.0,18728.0,0.26530473]
["bitfinex","BTCUSD",1673570696111,0.55211226,18729.0,18728.0,0.28730473]
["bitfinex","BTCUSD",1673570696112,1.17746022,18729.0,18728.0,0.28730473]
["bitfinex","BTCUSD",1673570696355,0.68106631,18729.0,18728.0,0.00354373]
["bitfinex","BTCUSD",1673570696601,0.00376114,18727.0,18725.0,0.02193676]
["bitfinex","BTCUSD",1673570696854,0.28745853,18727.0,18725.0,0.02193676]
["bitfinex","BTCUSD",1673570697094,0.495466,18726.0,18725.0,0.02193676]
["bitfinex","BTCUSD",1673570697596,0.495466,18726.0,18725.0,0.02094908]
["bitfinex","BTCUSD",1673570698074,0.77963142,18726.0,18725.0,0.02094908]
["bitfinex","BTCUSD",1673570698327,0.93793142,18726.0,18725.0,0.02094908]
["bitfinex","BTCUSD",1673570698568,0.93893142,18726.0,18725.0,0.10194908]
["bitfinex","BTCUSD",1673570700376,0.554766,18726.0,18725.0,8e-08]
["bitfinex","BTCUSD",1673570700637,0.096466,18726.0,18725.0,8e-08]
["bitfinex","BTCUSD",1673570700895,0.001,18726.0,18725.0,8e-08]
["bitfinex","BTCUSD",1673570701433,0.096466,18726.0,18725.0,8e-08]
["bitfinex","BTCUSD",1673570701677,0.001,18726.0,18725.0,8e-08]
["bitfinex","BTCUSD",1673570701925,0.001,18726.0,18725.0,0.26496502]
["bitfinex","BTCUSD",1673570702175,0.001,18726.0,18725.0,0.91152378]
["bitfinex","BTCUSD",1673570703457,0.001,18726.0,18725.0,1.17042378]
["bitfinex","BTCUSD",1673570703984,0.007,18726.0,18725.0,1.2784237]
["bitfinex","BTCUSD",1673570704220,0.007,18726.0,18725.0,1.1704237]
["bitfinex","BTCUSD",1673570704451,0.007,18726.0,18725.0,1.2237637]
["bitfinex","BTCUSD",1673570704452,0.014,18726.0,18725.0,1.2237637]
["bitfinex","BTCUSD",1673570704954,0.007,18726.0,18725.0,1.2237637]
["bitfinex","BTCUSD",1673570705199,0.00376114,18727.0,18726.0,0.1]
["bitfinex","BTCUSD",1673570705447,0.00376114,18727.0,18726.0,1.1167637]
["bitfinex","BTCUSD",1673570706191,0.00376114,18727.0,18726.0,1.5436737]
["bitfinex","BTCUSD",1673570706669,0.00376114,18727.0,18726.0,2.31382588]
["bitfinex","BTCUSD",1673570706915,0.00376114,18727.0,18726.0,2.36695728]
["bitfinex","BTCUSD",1673570707171,0.01176114,18727.0,18726.0,1.85472439]
["bitfinex","BTCUSD",1673570707415,0.00376114,18727.0,18726.0,1.75572439]
["bitfinex","BTCUSD",1673570707665,0.01176114,18727.0,18726.0,3.58495677]
["bitfinex","BTCUSD",1673570707918,0.01176114,18727.0,18726.0,3.64517759]
["bitfinex","BTCUSD",1673570708172,0.01976114,18727.0,18726.0,4.5026867]
["bitfinex","BTCUSD",1673570708420,0.00376114,18727.0,18726.0,4.4036867]
["bitfinex","BTCUSD",1673570708668,0.00376114,18727.0,18726.0,4.5026867]
["bitfinex","BTCUSD",1673570708923,0.01176114,18727.0,18726.0,4.08559822]
["bitfinex","BTCUSD",1673570709170,0.0002,18728.0,18727.0,0.37731886]
["bitfinex","BTCUSD",1673570709412,6.0,18732.0,18727.0,2.32523801]
["bitfinex","BTCUSD",1673570709659,6.0,18732.0,18731.0,0.42593]
["bitfinex","BTCUSD",1673570709901,6.0,18732.0,18731.0,1.2827937]
["bitfinex","BTCUSD",1673570710396,6.007,18732.0,18731.0,1.2827937]
["bitfinex","BTCUSD",1673570710640,6.0,18732.0,18731.0,1.2827937]
["bitfinex","BTCUSD",1673570710888,6.007,18732.0,18731.0,1.3887937]
["bitfinex","BTCUSD",1673570711163,6.0,18732.0,18731.0,1.2827937]
["bitfinex","BTCUSD",1673570711414,6.007,18732.0,18731.0,1.3887937]
["bitfinex","BTCUSD",1673570711697,6.0,18732.0,18731.0,2.21408757]
["bitfinex","BTCUSD",1673570711939,6.007,18732.0,18731.0,3.07947868]
["bitfinex","BTCUSD",1673570712186,6.007,18732.0,18731.0,2.97299646]
["bitfinex","BTCUSD",1673570712435,5.95875571,18732.0,18731.0,3.23839628]
["bitfinex","BTCUSD",1673570712677,5.95875571,18732.0,18731.0,3.45824954]
["bitfinex","BTCUSD",1673570712928,5.95875571,18732.0,18731.0,2.79699033]
["bitfinex","BTCUSD",1673570713164,5.94475571,18732.0,18731.0,2.02006465]
["bitfinex","BTCUSD",1673570713420,5.95175571,18732.0,18731.0,2.12606465]
["bitfinex","BTCUSD",1673570713658,5.94475571,18732.0,18731.0,2.02006465]
["bitfinex","BTCUSD",1673570714156,5.95175571,18732.0,18731.0,2.79855327]
["bitfinex","BTCUSD",1673570714414,5.95175571,18732.0,18731.0,3.35620854]
["bitfinex","BTCUSD",1673570714659,5.95175571,18732.0,18731.0,4.75374504]
["bitfinex","BTCUSD",1673570714660,5.90031457,18732.0,18731.0,4.75374504]
["bitfinex","BTCUSD",1673570715140,5.83191299,18732.0,18731.0,4.35525856]
["bitfinex","BTCUSD",1673570715404,3.88799929,18732.0,18731.0,4.75348571]
["bitfinex","BTCUSD",1673570715660,3.48799929,18732.0,18731.0,4.4354688]
["bitfinex","BTCUSD",1673570715912,3.48799929,18732.0,18731.0,4.35499919]
["bitfinex","BTCUSD",1673570716169,3.48799929,18732.0,18731.0,4.75348567]
["bitfinex","BTCUSD",1673570716425,3.13099797,18732.0,18731.0,4.75348567]
["bitfinex","BTCUSD",1673570716662,0.00145564,18733.0,18732.0,0.04646]
["bitfinex","BTCUSD",1673570716900,0.00145564,18733.0,18732.0,4.0553163]
["bitfinex","BTCUSD",1673570717159,0.00147945,18735.0,18732.0,5.01214038]
["bitfinex","BTCUSD",1673570717395,0.00147945,18735.0,18734.0,2.38790873]
["bitfinex","BTCUSD",1673570717648,0.00153961,18736.0,18734.0,3.39606729]
["bitfinex","BTCUSD",1673570717910,0.29228512,18744.0,18735.0,2.5954637]
["bitfinex","BTCUSD",1673570718162,0.29228512,18744.0,18736.0,1.5939637]
["bitfinex","BTCUSD",1673570718404,0.29300725,18746.0,18737.0,0.1]
["bitfinex","BTCUSD",1673570718661,0.54355412,18746.0,18743.0,0.1599]
["bitfinex","BTCUSD",1673570718902,0.1,18747.0,18744.0,0.54093594]
["bitfinex","BTCUSD",1673570719161,0.1,18747.0,18743.0,0.1599]
["bitfinex","BTCUSD",1673570719162,0.60141415,18747.0,18745.0,0.64073594]
["bitfinex","BTCUSD",1673570719412,0.60141415,18747.0,18745.0,0.31030494]
["bitfinex","BTCUSD",1673570719662,0.10226372,18749.0,18743.0,0.00099066]
["bitfinex","BTCUSD",1673570719663,0.1599,18748.0,18743.0,0.00099066]
["bitfinex","BTCUSD",1673570719913,0.05524701,18746.0,18744.0,0.139]
["bitfinex","BTCUSD",1673570720160,0.095563,18745.0,18742.0,0.10897922]
["bitfinex","BTCUSD",1673570720410,0.15524701,18746.0,18745.0,0.14]
["bitfinex","BTCUSD",1673570720651,0.1,18746.0,18743.0,0.00920629]
["bitfinex","BTCUSD",1673570720894,0.84315271,18746.0,18744.0,0.065]
["bitfinex","BTCUSD",1673570721147,0.84315271,18746.0,18741.0,2.6270816]
["bitfinex","BTCUSD",1673570721148,0.10225904,18743.0,18741.0,0.0009816]
["bitfinex","BTCUSD",1673570721652,0.05464701,18742.0,18739.0,0.00835724]
["bitfinex","BTCUSD",1673570721912,0.05464701,18742.0,18741.0,0.00991175]
["bitfinex","BTCUSD",1673570722406,0.10219904,18743.0,18741.0,0.21030494]
["bitfinex","BTCUSD",1673570722652,0.10219904,18743.0,18742.0,0.331296]
["bitfinex","BTCUSD",1673570723386,0.10219904,18743.0,18741.0,0.14]
["bitfinex","BTCUSD",1673570723631,0.66601915,18743.0,18742.0,0.331296]
["bitfinex","BTCUSD",1673570723885,0.57931471,18742.0,18739.0,0.10968541]
["bitfinex","BTCUSD",1673570724133,0.10219904,18743.0,18739.0,0.00095991]
["bitfinex","BTCUSD",1673570724377,0.1599,18740.0,18739.0,0.00095991]
["bitfinex","BTCUSD",1673570724873,0.1599,18740.0,18738.0,0.00930189]
["bitfinex","BTCUSD",1673570725107,0.60608832,18742.0,18738.0,0.21030494]
["bitfinex","BTCUSD",1673570725108,0.62745587,18741.0,18738.0,0.21030494]
["bitfinex","BTCUSD",1673570725361,0.1599,18742.0,18738.0,0.21030494]
["bitfinex","BTCUSD",1673570725362,0.78769904,18743.0,18738.0,0.73653764]
["bitfinex","BTCUSD",1673570725602,0.003,18740.0,18739.0,0.54160094]
["bitfinex","BTCUSD",1673570725839,0.51066859,18742.0,18739.0,0.331296]
["bitfinex","BTCUSD",1673570726090,0.10219904,18743.0,18741.0,0.1]
["bitfinex","BTCUSD",1673570726332,0.10219904,18743.0,18742.0,0.331296]
["bitfinex","BTCUSD",1673570726610,0.10219904,18743.0,18742.0,1.06783364]
["bitfinex","BTCUSD",1673570726893,0.10219904,18743.0,18742.0,0.8575287]
["bitfinex","BTCUSD",1673570727131,0.10319904,18743.0,18742.0,0.9575287]
["bitfinex","BTCUSD",1673570727865,0.10319904,18743.0,18742.0,0.96727434]
["bitfinex","BTCUSD",1673570728113,0.10319904,18743.0,18742.0,0.34104164]
["bitfinex","BTCUSD",1673570728114,0.10219904,18743.0,18742.0,0.34104164]
["bitfinex","BTCUSD",1673570728351,0.10319904,18743.0,18742.0,0.48004164]
["bitfinex","BTCUSD",1673570728593,0.10219904,18743.0,18742.0,0.34104164]
["bitfinex","BTCUSD",1673570728835,0.10319904,18743.0,18742.0,0.14874564]
["bitfinex","BTCUSD",1673570729052,0.10219904,18743.0,18742.0,0.00974564]
["bitfinex","BTCUSD",1673570729299,0.10219904,18743.0,18742.0,0.48104164]
["bitfinex","BTCUSD",1673570729789,0.10219904,18743.0,18742.0,0.14974564]
["bitfinex","BTCUSD",1673570730041,0.79246116,18743.0,18742.0,0.14]
["bitfinex","BTCUSD",1673570730280,0.19776204,18743.0,18742.0,0.14]
["bitfinex","BTCUSD",1673570730573,0.82721612,18743.0,18742.0,0.14]
["bitfinex","BTCUSD",1673570731330,0.19776204,18743.0,18738.0,0.00118772]
["bitfinex","BTCUSD",1673570731574,0.1588,18742.0,18738.0,0.22107943]
["bitfinex","BTCUSD",1673570731834,0.2588,18742.0,18739.0,0.00819569]
["bitfinex","BTCUSD",1673570732084,0.74817776,18743.0,18741.0,0.01009608]
["bitfinex","BTCUSD",1673570732329,0.74817776,18743.0,18741.0,0.22040102]
["bitfinex","BTCUSD",1673570732330,0.74717776,18743.0,18741.0,0.22040102]
["bitfinex","BTCUSD",1673570732579,0.74717776,18743.0,18741.0,0.01009608]
["bitfinex","BTCUSD",1673570732835,0.74717776,18743.0,18739.0,0.1]
["bitfinex","BTCUSD",1673570733128,0.62926624,18742.0,18739.0,0.10878245]
["bitfinex","BTCUSD",1673570733368,0.62926624,18742.0,18741.0,0.002]
["bitfinex","BTCUSD",1673570734094,0.20236904,18743.0,18741.0,0.002]
["bitfinex","BTCUSD",1673570734323,0.20236904,18743.0,18738.0,0.00099772]
["bitfinex","BTCUSD",1673570734324,0.395563,18742.0,18738.0,0.00099772]
["bitfinex","BTCUSD",1673570734575,0.37537981,18742.0,18739.0,0.139]
["bitfinex","BTCUSD",1673570734826,0.095563,18741.0,18737.0,0.01007593]
["bitfinex","BTCUSD",1673570735080,0.57654224,18743.0,18741.0,0.002]
["bitfinex","BTCUSD",1673570735081,0.3741009,18742.0,18741.0,0.002]
["bitfinex","BTCUSD",1673570735326,0.1598,18741.0,18737.0,0.01007593]
["bitfinex","BTCUSD",1673570735566,0.1599,18741.0,18738.0,0.01038881]
["bitfinex","BTCUSD",1673570736049,1.14905029,18742.0,18739.0,0.21871742]
["bitfinex","BTCUSD",1673570736050,0.69020286,18742.0,18739.0,0.21871742]
["bitfinex","BTCUSD",1673570736786,0.69020286,18742.0,18739.0,0.00841248]
["bitfinex","BTCUSD",1673570737271,0.69020286,18742.0,18739.0,0.1]
["bitfinex","BTCUSD",1673570737514,0.67420286,18742.0,18739.0,0.1]
["bitfinex","BTCUSD",1673570737776,0.67403286,18742.0,18739.0,0.1]
["bitfinex","BTCUSD",1673570738018,0.67403286,18742.0,18738.0,0.01048657]
["bitfinex","BTCUSD",1673570738272,0.69103286,18742.0,18739.0,0.002]
["bitfinex","BTCUSD",1673570738751,0.017,18742.0,18740.0,0.2206583]
["bitfinex","BTCUSD",1673570738997,0.017,18742.0,18741.0,0.331296]
["bitfinex","BTCUSD",1673570739245,0.01618842,18742.0,18740.0,0.01035336]
["bitfinex","BTCUSD",1673570739486,0.01618842,18742.0,18741.0,0.331296]
["bitfinex","BTCUSD",1673570739973,0.10219904,18743.0,18741.0,0.331296]
["bitfinex","BTCUSD",1673570740217,0.10219904,18743.0,18742.0,0.331296]
["bitfinex","BTCUSD",1673570740729,0.10219904,18743.0,18742.0,0.34088453]
["bitfinex","BTCUSD",1673570740975,0.10219904,18743.0,18742.0,0.44088453]
["bitfinex","BTCUSD",1673570741222,0.10319904,18743.0,18742.0,0.51188453]
["bitfinex","BTCUSD",1673570741467,0.10219904,18743.0,18742.0,0.44088453]
["bitfinex","BTCUSD",1673570741794,0.10319904,18743.0,18742.0,0.51188453]
["bitfinex","BTCUSD",1673570742239,0.10319904,18743.0,18742.0,1.03811723]
["bitfinex","BTCUSD",1673570742474,0.10319904,18743.0,18742.0,1.0285287]
["bitfinex","BTCUSD",1673570743200,0.10319904,18743.0,18742.0,1.03748247]
["bitfinex","BTCUSD",1673570743444,0.10319904,18743.0,18742.0,1.0285287]
["bitfinex","BTCUSD",1673570743683,0.10319904,18743.0,18742.0,1.02842677]
["bitfinex","BTCUSD",1673570746116,0.10319904,18743.0,18742.0,0.95742677]
["bitfinex","BTCUSD",1673570746359,0.10219904,18743.0,18742.0,1.09642677]
["bitfinex","BTCUSD",1673570746602,0.10219904,18743.0,18742.0,0.95742677]
["bitfinex","BTCUSD",1673570746849,0.10219904,18743.0,18742.0,1.09642677]
["bitfinex","BTCUSD",1673570747111,0.10219904,18743.0,18742.0,0.95742677]
["bitfinex","BTCUSD",1673570747601,0.10219904,18743.0,18742.0,1.56782677]
["bitfinex","BTCUSD",1673570747850,0.10219904,18743.0,18742.0,1.42882677]
["bitfinex","BTCUSD",1673570748091,0.10219904,18743.0,18742.0,1.42942677]
["bitfinex","BTCUSD",1673570748835,0.10219904,18743.0,18742.0,2.12662198]
["bitfinex","BTCUSD",1673570749099,0.10219904,18743.0,18742.0,1.8882828]
["bitfinex","BTCUSD",1673570749343,0.10219904,18743.0,18742.0,2.30883198]
["bitfinex","BTCUSD",1673570749589,0.10219904,18743.0,18742.0,2.60599282]
["bitfinex","BTCUSD",1673570749834,0.10219904,18743.0,18742.0,2.46799282]
["bitfinex","BTCUSD",1673570750097,0.10219904,18743.0,18742.0,2.12700734]
["bitfinex","BTCUSD",1673570750348,0.10219904,18743.0,18742.0,1.56742677]
["bitfinex","BTCUSD",1673570750841,0.10219904,18743.0,18742.0,1.42942677]
["bitfinex","BTCUSD",1673570751086,0.10219904,18743.0,18742.0,2.62820637]
["bitfinex","BTCUSD",1673570751330,0.00011,18746.0,18742.0,2.4481895]
["bitfinex","BTCUSD",1673570751578,0.00011,18746.0,18745.0,0.9982327]
["bitfinex","BTCUSD",1673570751825,0.00011,18746.0,18745.0,1.85551383]
["bitfinex","BTCUSD",1673570752070,0.00011,18746.0,18745.0,2.39443852]
["bitfinex","BTCUSD",1673570752582,0.00011,18746.0,18745.0,2.58501553]
["bitfinex","BTCUSD",1673570752846,0.00226372,18749.0,18745.0,2.58501553]
["bitfinex","BTCUSD",1673570752847,0.00226372,18749.0,18745.0,2.02492263]
["bitfinex","BTCUSD",1673570753089,0.00226372,18749.0,18748.0,0.5262327]
["bitfinex","BTCUSD",1673570753340,0.79395221,18750.0,18749.0,0.1]
["bitfinex","BTCUSD",1673570753592,0.79395221,18750.0,18749.0,0.96740965]
["bitfinex","BTCUSD",1673570753838,0.79395221,18750.0,18749.0,1.23407965]
["bitfinex","BTCUSD",1673570754338,0.79395221,18750.0,18749.0,1.43453564]
["bitfinex","BTCUSD",1673570754588,0.79395221,18750.0,18749.0,1.2242307]
["bitfinex","BTCUSD",1673570754820,0.79395221,18750.0,18749.0,1.5425307]
["bitfinex","BTCUSD",1673570755058,0.79395221,18750.0,18749.0,1.6815307]
["bitfinex","BTCUSD",1673570755311,0.79395221,18750.0,18749.0,1.5425307]
["bitfinex","BTCUSD",1673570755555,0.79395221,18750.0,18749.0,2.1352307]
["bitfinex","BTCUSD",1673570755790,0.79395221,18750.0,18749.0,1.9962307]
["bitfinex","BTCUSD",1673570756036,0.79395221,18750.0,18749.0,1.8352307]
["bitfinex","BTCUSD",1673570756536,0.79395221,18750.0,18749.0,1.37333243]
["bitfinex","BTCUSD",1673570757036,0.79395221,18750.0,18749.0,1.3632307]
["bitfinex","BTCUSD",1673570757286,0.79395221,18750.0,18749.0,1.2242307]
["bitfinex","BTCUSD",1673570757522,0.79395221,18750.0,18749.0,1.3632307]
["bitfinex","BTCUSD",1673570757759,0.79395221,18750.0,18749.0,1.6815307]
["bitfinex","BTCUSD",1673570758706,0.79395221,18750.0,18749.0,1.5425307]
["bitfinex","BTCUSD",1673570758950,0.79395221,18750.0,18749.0,1.6805307]
["bitfinex","BTCUSD",1673570760175,0.79395221,18750.0,18749.0,1.5425307]
["bitfinex","BTCUSD",1673570760414,0.79395221,18750.0,18749.0,1.6805307]
["bitfinex","BTCUSD",1673570761427,0.79395221,18750.0,18749.0,1.5425307]
["bitfinex","BTCUSD",1673570761664,0.79395221,18750.0,18749.0,1.9805307]
["bitfinex","BTCUSD",1673570762172,0.52865221,18750.0,18749.0,1.9805307]
["bitfinex","BTCUSD",1673570762418,0.79683011,18752.0,18749.0,2.05283564]
["bitfinex","BTCUSD",1673570762668,0.26623011,18752.0,18751.0,0.6798327]
["bitfinex","BTCUSD",1673570762901,0.00093011,18752.0,18751.0,1.3111607]
["bitfinex","BTCUSD",1673570763140,0.00336073,18753.0,18752.0,0.3183]
["bitfinex","BTCUSD",1673570763386,0.00336073,18753.0,18752.0,1.1758607]
["bitfinex","BTCUSD",1673570763630,0.00336073,18753.0,18752.0,1.2241807]
["bitfinex","BTCUSD",1673570764624,0.00319073,18753.0,18752.0,1.2241807]
["bitfinex","BTCUSD",1673570764903,0.00319073,18753.0,18752.0,1.3621807]
["bitfinex","BTCUSD",1673570765628,0.00319073,18753.0,18752.0,1.2241807]
["bitfinex","BTCUSD",1673570765873,0.00319073,18753.0,18752.0,1.3621807]
["bitfinex","BTCUSD",1673570766374,0.00319073,18753.0,18752.0,1.89078564]
["bitfinex","BTCUSD",1673570766631,0.00319073,18753.0,18752.0,1.9804807]
["bitfinex","BTCUSD",1673570767175,0.00319073,18753.0,18752.0,1.8424807]
["bitfinex","BTCUSD",1673570767386,0.0010721,18755.0,18754.0,0.3183]
["bitfinex","BTCUSD",1673570767632,0.0010721,18755.0,18754.0,1.4758607]
["bitfinex","BTCUSD",1673570767883,0.0010721,18755.0,18754.0,0.8575607]
["bitfinex","BTCUSD",1673570768622,0.0010721,18755.0,18754.0,0.9955607]
["bitfinex","BTCUSD",1673570768866,0.0010721,18755.0,18754.0,0.8575607]
["bitfinex","BTCUSD",1673570769114,0.0010721,18755.0,18754.0,0.9955607]
["bitfinex","BTCUSD",1673570769854,0.0010721,18755.0,18754.0,0.96517608]
["bitfinex","BTCUSD",1673570770103,0.0010721,18755.0,18754.0,1.10317608]
["bitfinex","BTCUSD",1673570770350,0.0010721,18755.0,18754.0,0.96517608]
["bitfinex","BTCUSD",1673570770592,0.0010721,18755.0,18754.0,1.10317608]
["bitfinex","BTCUSD",1673570770834,0.0010721,18755.0,18754.0,0.96517608]
["bitfinex","BTCUSD",1673570771347,0.0010721,18755.0,18754.0,1.10317608]
["bitfinex","BTCUSD",1673570771836,0.0010721,18755.0,18754.0,1.24117608]
["bitfinex","BTCUSD",1673570772342,0.0010721,18755.0,18754.0,1.2335607]
["bitfinex","BTCUSD",1673570772834,0.0010721,18755.0,18754.0,1.7350607]
["bitfinex","BTCUSD",1673570773082,0.0010721,18755.0,18754.0,1.8730607]
["bitfinex","BTCUSD",1673570773341,0.0010721,18755.0,18754.0,1.28512618]
["bitfinex","BTCUSD",1673570773583,0.0010721,18755.0,18754.0,1.10563809]
["bitfinex","BTCUSD",1673570773840,0.0010721,18755.0,18754.0,0.9676627]
["bitfinex","BTCUSD",1673570774088,0.0010721,18755.0,18754.0,1.1056627]
["bitfinex","BTCUSD",1673570774348,0.0010721,18755.0,18754.0,1.0955607]
["bitfinex","BTCUSD",1673570774591,0.0010721,18755.0,18754.0,0.9575607]
["bitfinex","BTCUSD",1673570774833,0.0010721,18755.0,18754.0,1.0955607]
["bitfinex","BTCUSD",1673570775339,0.0010721,18755.0,18754.0,1.10475894]
["bitfinex","BTCUSD",1673570775592,0.0010721,18755.0,18754.0,0.96487159]
["bitfinex","BTCUSD",1673570775841,0.0010721,18755.0,18754.0,0.34052624]
["bitfinex","BTCUSD",1673570776091,0.0010721,18755.0,18754.0,0.00919824]
["bitfinex","BTCUSD",1673570776335,0.0010721,18755.0,18754.0,0.14719824]
["bitfinex","BTCUSD",1673570776578,0.0010721,18755.0,18754.0,0.00919824]
["bitfinex","BTCUSD",1673570777077,0.0010721,18755.0,18754.0,0.14819824]
["bitfinex","BTCUSD",1673570777566,0.0010721,18755.0,18754.0,0.47952624]
["bitfinex","BTCUSD",1673570777829,0.0010721,18755.0,18754.0,0.14819824]
["bitfinex","BTCUSD",1673570778317,0.0010721,18755.0,18754.0,0.139]
["bitfinex","BTCUSD",1673570778318,0.59841377,18755.0,18754.0,0.139]
["bitfinex","BTCUSD",1673570778562,0.69407377,18755.0,18754.0,0.139]
["bitfinex","BTCUSD",1673570779062,0.79407377,18755.0,18754.0,0.139]
["bitfinex","BTCUSD",1673570779313,0.79407377,18755.0,18752.0,0.00975438]
["bitfinex","BTCUSD",1673570779572,0.79407377,18755.0,18754.0,0.139]
["bitfinex","BTCUSD",1673570779573,0.85881377,18755.0,18754.0,0.139]
["bitfinex","BTCUSD",1673570779824,0.85681377,18755.0,18753.0,0.00991128]
["bitfinex","BTCUSD",1673570780076,0.85681377,18755.0,18754.0,0.14]
["bitfinex","BTCUSD",1673570780077,0.85881377,18755.0,18754.0,0.14]
["bitfinex","BTCUSD",1673570780323,0.85881377,18755.0,18751.0,0.10095929]
["bitfinex","BTCUSD",1673570780566,0.09566,18754.0,18752.0,0.1474072]
["bitfinex","BTCUSD",1673570780827,0.1,18754.0,18752.0,0.0084072]
["bitfinex","BTCUSD",1673570781068,0.1,18754.0,18753.0,0.139]
["bitfinex","BTCUSD",1673570781312,0.1,18754.0,18752.0,0.0084072]
["bitfinex","BTCUSD",1673570782587,0.75721377,18755.0,18753.0,0.00805487]
["bitfinex","BTCUSD",1673570782840,0.0020721,18755.0,18754.0,0.21030494]
["bitfinex","BTCUSD",1673570783087,0.0020721,18755.0,18754.0,0.3957193]
["bitfinex","BTCUSD",1673570783347,0.0010721,18755.0,18754.0,1.12252564]
["bitfinex","BTCUSD",1673570783593,0.0010721,18755.0,18754.0,1.1788207]
["bitfinex","BTCUSD",1673570783838,0.0010721,18755.0,18754.0,1.2788207]
["bitfinex","BTCUSD",1673570784333,0.0010721,18755.0,18754.0,1.4148207]
["bitfinex","BTCUSD",1673570784574,0.0010721,18755.0,18754.0,1.2788207]
["bitfinex","BTCUSD",1673570784821,0.0010721,18755.0,18754.0,1.4168207]
["bitfinex","BTCUSD",1673570785572,0.0010721,18755.0,18754.0,1.5788207]
["bitfinex","BTCUSD",1673570785816,0.0010721,18755.0,18754.0,1.7168207]
["bitfinex","BTCUSD",1673570786061,0.0010721,18755.0,18754.0,2.1936207]
["bitfinex","BTCUSD",1673570786314,0.00010051,18755.0,18754.0,2.59108217]
["bitfinex","BTCUSD",1673570786557,0.00288137,18756.0,18755.0,0.37396436]
["bitfinex","BTCUSD",1673570786801,0.00288137,18756.0,18755.0,2.73890889]
["bitfinex","BTCUSD",1673570787388,1.37e-06,18756.0,18755.0,2.4549092]
["bitfinex","BTCUSD",1673570787647,0.00393781,18759.0,18755.0,2.61481191]
["bitfinex","BTCUSD",1673570787890,0.00393781,18759.0,18757.0,0.3183]
["bitfinex","BTCUSD",1673570788148,0.00393781,18759.0,18758.0,0.8575607]
["bitfinex","BTCUSD",1673570788397,0.00393781,18759.0,18758.0,0.96607977]
["bitfinex","BTCUSD",1673570788888,0.00393781,18759.0,18758.0,0.86607977]
["bitfinex","BTCUSD",1673570789134,0.00393781,18759.0,18758.0,0.33984707]
["bitfinex","BTCUSD",1673570789384,0.00393781,18759.0,18758.0,0.00851907]
["bitfinex","BTCUSD",1673570789620,0.00393781,18759.0,18758.0,0.47784707]
["bitfinex","BTCUSD",1673570789879,0.00393781,18759.0,18758.0,1.00407977]
["bitfinex","BTCUSD",1673570790138,0.00393781,18759.0,18758.0,0.99907977]
["bitfinex","BTCUSD",1673570790388,0.00393781,18759.0,18758.0,0.96107977]
["bitfinex","BTCUSD",1673570790885,0.00393781,18759.0,18758.0,0.9575607]
["bitfinex","BTCUSD",1673570791137,0.00393781,18759.0,18758.0,1.2575607]
["bitfinex","BTCUSD",1673570791390,0.00393781,18759.0,18758.0,1.5758607]
["bitfinex","BTCUSD",1673570791650,0.00393781,18759.0,18758.0,1.87291574]
["bitfinex","BTCUSD",1673570791889,0.00393781,18759.0,18758.0,1.73491574]
["bitfinex","BTCUSD",1673570792139,0.00393781,18759.0,18758.0,2.67420426]
["bitfinex","BTCUSD",1673570792635,0.00393781,18759.0,18758.0,2.65324012]
["bitfinex","BTCUSD",1673570792882,0.00393781,18759.0,18758.0,2.67420426]
["bitfinex","BTCUSD",1673570793138,0.00393781,18759.0,18758.0,2.81220426]
["bitfinex","BTCUSD",1673570793387,0.00393781,18759.0,18758.0,2.67420426]
["bitfinex","BTCUSD",1673570793657,0.00393781,18759.0,18758.0,2.81220426]
["bitfinex","BTCUSD",1673570794407,0.00393781,18759.0,18758.0,2.81130426]
["bitfinex","BTCUSD",1673570794657,0.00393781,18759.0,18758.0,2.49321694]
["bitfinex","BTCUSD",1673570794902,0.00393781,18759.0,18758.0,2.65228332]
["bitfinex","BTCUSD",1673570796721,0.00393781,18759.0,18758.0,2.81130426]
["bitfinex","BTCUSD",1673570797240,0.00393781,18761.0,18760.0,0.3183]
["bitfinex","BTCUSD",1673570797526,0.00393781,18761.0,18760.0,3.21045258]
["bitfinex","BTCUSD",1673570797804,0.00393781,18761.0,18760.0,3.25749224]
["bitfinex","BTCUSD",1673570798308,0.00321656,18762.0,18761.0,0.4183]
["bitfinex","BTCUSD",1673570798608,0.00321656,18762.0,18761.0,0.9575607]
["bitfinex","BTCUSD",1673570799621,0.00020118,18763.0,18762.0,0.1]
["bitfinex","BTCUSD",1673570799907,0.00020118,18763.0,18762.0,1.2575607]
["bitfinex","BTCUSD",1673570800161,0.00020118,18763.0,18762.0,1.5240307]
["bitfinex","BTCUSD",1673570800905,0.00020118,18763.0,18762.0,1.9813307]
["bitfinex","BTCUSD",1673570803422,0.00020118,18763.0,18762.0,1.6813307]
["bitfinex","BTCUSD",1673570803675,0.00020118,18763.0,18762.0,1.9813307]
["bitfinex","BTCUSD",1673570804208,0.00020118,18763.0,18762.0,2.1406307]
["bitfinex","BTCUSD",1673570804706,0.00020118,18763.0,18762.0,2.49188126]
["bitfinex","BTCUSD",1673570806177,0.00020118,18763.0,18762.0,2.33258126]
["bitfinex","BTCUSD",1673570806443,0.00020118,18763.0,18762.0,2.03258126]
["bitfinex","BTCUSD",1673570807428,0.00020118,18763.0,18762.0,2.33258126]
["bitfinex","BTCUSD",1673570807671,0.00427875,18765.0,18763.0,0.10001522]
["bitfinex","BTCUSD",1673570807914,0.00427875,18765.0,18764.0,0.8575607]
["bitfinex","BTCUSD",1673570808406,0.00427875,18765.0,18764.0,1.1575607]
["bitfinex","BTCUSD",1673570809146,0.00427875,18765.0,18764.0,0.8575607]
["bitfinex","BTCUSD",1673570809624,0.00427875,18765.0,18764.0,0.9965607]
["bitfinex","BTCUSD",1673570810356,0.00427875,18765.0,18764.0,1.2965607]
["bitfinex","BTCUSD",1673570810601,0.00427875,18765.0,18764.0,1.3965607]
["bitfinex","BTCUSD",1673570810849,0.00427875,18765.0,18764.0,1.10195048]
["bitfinex","BTCUSD",1673570811090,0.00427875,18765.0,18764.0,0.9965607]
["bitfinex","BTCUSD",1673570812905,0.00427875,18765.0,18764.0,0.470328]
["bitfinex","BTCUSD",1673570813904,0.00427875,18765.0,18764.0,0.47574692]
["bitfinex","BTCUSD",1673570814914,0.00427875,18765.0,18764.0,0.470328]
["bitfinex","BTCUSD",1673570815897,0.16167875,18765.0,18764.0,0.470328]
["bitfinex","BTCUSD",1673570816177,0.41633875,18765.0,18764.0,0.139]
["bitfinex","BTCUSD",1673570816906,0.32067875,18765.0,18764.0,0.139]
["bitfinex","BTCUSD",1673570817155,0.32067875,18765.0,18761.0,0.00095483]
["bitfinex","BTCUSD",1673570817405,0.16327875,18765.0,18764.0,0.069]
["bitfinex","BTCUSD",1673570817659,0.16327875,18765.0,18760.0,0.44291]
["bitfinex","BTCUSD",1673570817917,0.16327875,18765.0,18764.0,0.141]
["bitfinex","BTCUSD",1673570817918,0.16427875,18765.0,18764.0,0.141]
["bitfinex","BTCUSD",1673570818655,0.05526748,18765.0,18764.0,0.141]
["bitfinex","BTCUSD",1673570819143,0.05526748,18765.0,18764.0,0.116]
["bitfinex","BTCUSD",1673570819939,0.001,18765.0,18764.0,0.447328]
["bitfinex","BTCUSD",1673570820436,0.001,18765.0,18764.0,0.65763294]
["bitfinex","BTCUSD",1673570820699,0.001,18765.0,18764.0,0.713788]
["bitfinex","BTCUSD",1673570821465,0.001,18765.0,18764.0,1.2400207]
["bitfinex","BTCUSD",1673570822486,0.0047338,18768.0,18764.0,1.1240207]
["bitfinex","BTCUSD",1673570822727,0.002,18765.0,18764.0,0.61476494]
["bitfinex","BTCUSD",1673570822972,0.0047338,18768.0,18765.0,0.1]
["bitfinex","BTCUSD",1673570823226,0.0047338,18768.0,18766.0,0.331328]
["bitfinex","BTCUSD",1673570823475,0.0047338,18768.0,18767.0,0.331328]
["bitfinex","BTCUSD",1673570823725,0.0067338,18768.0,18764.0,0.13897962]
["bitfinex","BTCUSD",1673570823972,0.1581,18767.0,18764.0,0.00097962]
["bitfinex","BTCUSD",1673570824223,0.1581,18767.0,18765.0,0.139]
["bitfinex","BTCUSD",1673570824467,0.1581,18767.0,18764.0,0.52721232]
["bitfinex","BTCUSD",1673570825754,0.1601,18767.0,18765.0,0.431328]
["bitfinex","BTCUSD",1673570825996,0.1601,18767.0,18766.0,0.331328]
["bitfinex","BTCUSD",1673570825997,0.1581,18767.0,18766.0,0.331328]
["bitfinex","BTCUSD",1673570826272,0.1601,18767.0,18764.0,0.23997962]
["bitfinex","BTCUSD",1673570826533,0.1581,18767.0,18764.0,0.10097962]
["bitfinex","BTCUSD",1673570826772,0.1601,18767.0,18764.0,0.23997962]
["bitfinex","BTCUSD",1673570827024,0.1601,18767.0,18766.0,0.1]
["bitfinex","BTCUSD",1673570827025,0.002,18767.0,18766.0,0.1]
["bitfinex","BTCUSD",1673570827278,0.004,18767.0,18766.0,0.571328]
["bitfinex","BTCUSD",1673570828279,0.0047338,18768.0,18766.0,0.571328]
["bitfinex","BTCUSD",1673570828280,0.0047338,18768.0,18766.0,0.431328]
["bitfinex","BTCUSD",1673570828530,0.0047338,18768.0,18767.0,0.331328]
["bitfinex","BTCUSD",1673570828774,0.0047338,18768.0,18767.0,0.80805294]
["bitfinex","BTCUSD",1673570829030,0.0047338,18768.0,18767.0,0.697748]
["bitfinex","BTCUSD",1673570829279,0.0047338,18768.0,18767.0,1.2239807]
["bitfinex","BTCUSD",1673570829524,0.0067338,18768.0,18767.0,1.2239807]
["bitfinex","BTCUSD",1673570829804,0.0047338,18768.0,18767.0,1.2239807]
["bitfinex","BTCUSD",1673570830062,0.0047338,18768.0,18767.0,1.3329807]
["bitfinex","BTCUSD",1673570830307,0.0047338,18768.0,18767.0,1.38302738]
["bitfinex","BTCUSD",1673570830553,0.0047338,18768.0,18767.0,2.30904037]
["bitfinex","BTCUSD",1673570831045,0.0047338,18768.0,18767.0,2.15029447]
["bitfinex","BTCUSD",1673570831293,0.0047338,18768.0,18767.0,1.76089081]
["bitfinex","BTCUSD",1673570831786,0.0047338,18768.0,18767.0,1.52232507]
["bitfinex","BTCUSD",1673570832033,0.0047338,18768.0,18767.0,1.62189081]
["bitfinex","BTCUSD",1673570832275,0.0047338,18768.0,18767.0,2.45190375]
["bitfinex","BTCUSD",1673570832524,0.0047338,18768.0,18767.0,2.01290375]
["bitfinex","BTCUSD",1673570832777,0.0047338,18768.0,18767.0,1.35925105]
["bitfinex","BTCUSD",1673570833025,0.0047338,18768.0,18767.0,0.570328]
["bitfinex","BTCUSD",1673570833286,0.0047338,18768.0,18767.0,0.470328]
["bitfinex","BTCUSD",1673570833541,0.0087348,18768.0,18767.0,0.139]
["bitfinex","BTCUSD",1673570834566,0.0087348,18768.0,18767.0,0.470328]
["bitfinex","BTCUSD",1673570835844,0.0087348,18768.0,18767.0,0.4684299]
["bitfinex","BTCUSD",1673570836090,0.0087348,18768.0,18767.0,0.46822982]
["bitfinex","BTCUSD",1673570836824,0.0087348,18768.0,18767.0,0.72757419]
["bitfinex","BTCUSD",1673570837570,0.0087348,18768.0,18767.0,1.35615178]
["bitfinex","BTCUSD",1673570838060,0.0087348,18768.0,18767.0,0.96613993]
["bitfinex","BTCUSD",1673570838351,0.0087348,18768.0,18767.0,0.72757419]
["bitfinex","BTCUSD",1673570838601,0.0087348,18768.0,18767.0,0.56822982]
["bitfinex","BTCUSD",1673570840072,0.0087348,18768.0,18767.0,0.72757419]
["bitfinex","BTCUSD",1673570840572,0.0087348,18768.0,18767.0,0.56822982]
["bitfinex","BTCUSD",1673570841574,0.0087348,18768.0,18767.0,0.331328]
["bitfinex","BTCUSD",1673570841832,0.0087348,18768.0,18767.0,0.138]
["bitfinex","BTCUSD",1673570841833,0.1667348,18768.0,18767.0,0.138]
["bitfinex","BTCUSD",1673570842317,0.1667348,18768.0,18767.0,0.276]
["bitfinex","BTCUSD",1673570842566,0.1667348,18768.0,18765.0,0.1]
["bitfinex","BTCUSD",1673570842814,0.1667348,18768.0,18764.0,0.26032399]
["bitfinex","BTCUSD",1673570842815,0.159,18765.0,18764.0,0.00097962]
["bitfinex","BTCUSD",1673570843074,0.154,18765.0,18764.0,0.00097962]
["bitfinex","BTCUSD",1673570843338,0.154,18765.0,18763.0,0.15934437]
["bitfinex","BTCUSD",1673570843826,0.159,18767.0,18765.0,0.1]
["bitfinex","BTCUSD",1673570844085,0.159,18767.0,18765.0,0.31030494]
["bitfinex","BTCUSD",1673570844336,0.1691348,18768.0,18765.0,0.31030494]
["bitfinex","BTCUSD",1673570845082,0.1691348,18768.0,18765.0,0.139]
["bitfinex","BTCUSD",1673570845325,0.1691348,18768.0,18764.0,0.1]
["bitfinex","BTCUSD",1673570845578,0.1691348,18768.0,18765.0,0.139]
["bitfinex","BTCUSD",1673570845841,0.1,18767.0,18765.0,0.139]
["bitfinex","BTCUSD",1673570846595,0.09566,18766.0,18765.0,0.139]
["bitfinex","BTCUSD",1673570846843,0.25466,18766.0,18765.0,0.139]
["bitfinex","BTCUSD",1673570847089,0.25466,18766.0,18761.0,0.49810011]
["bitfinex","BTCUSD",1673570847334,0.25466,18765.0,18761.0,1.02530156]
["bitfinex","BTCUSD",1673570847579,0.38707812,18767.0,18761.0,0.26050312]
["bitfinex","BTCUSD",1673570847580,0.38708282,18767.0,18761.0,0.26050312]
["bitfinex","BTCUSD",1673570847836,0.159,18762.0,18761.0,0.21146369]
["bitfinex","BTCUSD",1673570848088,0.159,18762.0,18761.0,0.00115875]
["bitfinex","BTCUSD",1673570848332,0.159,18762.0,18761.0,0.00019]
["bitfinex","BTCUSD",1673570848568,0.159,18762.0,18761.0,0.13819]
["bitfinex","BTCUSD",1673570848841,0.159,18762.0,18761.0,0.00019]
["bitfinex","BTCUSD",1673570849086,0.16,18762.0,18761.0,0.138]
["bitfinex","BTCUSD",1673570849848,0.159,18762.0,18760.0,0.0175636]
["bitfinex","BTCUSD",1673570850091,0.16,18762.0,18761.0,0.139]
["bitfinex","BTCUSD",1673570850847,0.159,18762.0,18760.0,0.0175636]
["bitfinex","BTCUSD",1673570851116,0.16,18762.0,18760.0,0.1565636]
["bitfinex","BTCUSD",1673570851374,0.159,18762.0,18761.0,0.331328]
["bitfinex","BTCUSD",1673570851622,0.001,18762.0,18761.0,0.68063294]
["bitfinex","BTCUSD",1673570851872,0.159,18765.0,18761.0,1.01690507]
["bitfinex","BTCUSD",1673570852130,0.159,18765.0,18762.0,0.54163294]
["bitfinex","BTCUSD",1673570852376,0.1677348,18768.0,18763.0,0.54163294]
["bitfinex","BTCUSD",1673570852626,0.1677348,18768.0,18764.0,0.54163294]
["bitfinex","BTCUSD",1673570852880,0.1677348,18768.0,18762.0,1.06042167]
["bitfinex","BTCUSD",1673570852881,6e-05,18767.0,18765.0,0.64163294]
["bitfinex","BTCUSD",1673570853139,6e-05,18767.0,18766.0,0.331328]
["bitfinex","BTCUSD",1673570853386,6e-05,18767.0,18765.0,0.1]
["bitfinex","BTCUSD",1673570854131,6e-05,18767.0,18766.0,0.331328]
["bitfinex","BTCUSD",1673570854375,6e-05,18767.0,18766.0,0.33148144]
["bitfinex","BTCUSD",1673570854628,0.1687348,18768.0,18766.0,0.33148144]
["bitfinex","BTCUSD",1673570854629,0.1677348,18768.0,18766.0,0.00015344]
["bitfinex","BTCUSD",1673570854875,0.001,18767.0,18765.0,0.139]
["bitfinex","BTCUSD",1673570855116,0.2677348,18768.0,18764.0,0.1]
["bitfinex","BTCUSD",1673570855375,0.001,18767.0,18766.0,0.139]
["bitfinex","BTCUSD",1673570855625,0.1677348,18768.0,18766.0,0.331328]
["bitfinex","BTCUSD",1673570855880,0.1677348,18768.0,18767.0,0.431328]
["bitfinex","BTCUSD",1673570855881,0.0097348,18768.0,18767.0,0.431328]
["bitfinex","BTCUSD",1673570857185,0.0107348,18768.0,18767.0,0.431328]
["bitfinex","BTCUSD",1673570857717,0.0087348,18768.0,18767.0,0.431328]
["bitfinex","BTCUSD",1673570857899,0.0097348,18768.0,18767.0,0.431328]
["bitfinex","BTCUSD",1673570858178,0.0107348,18768.0,18767.0,0.569328]
["bitfinex","BTCUSD",1673570858670,0.0107348,18768.0,18767.0,1.0955607]
["bitfinex","BTCUSD",1673570859428,0.0107348,18768.0,18767.0,1.25490507]
["bitfinex","BTCUSD",1673570859908,0.0107348,18768.0,18767.0,1.49347081]
["bitfinex","BTCUSD",1673570860409,0.0107348,18768.0,18767.0,1.98675581]
["bitfinex","BTCUSD",1673570860654,0.0107348,18768.0,18767.0,1.98675562]
["bitfinex","BTCUSD",1673570860903,0.0107348,18768.0,18767.0,2.36160022]
["bitfinex","BTCUSD",1673570861160,0.0107348,18768.0,18767.0,1.98675562]
["bitfinex","BTCUSD",1673570861402,0.0107348,18768.0,18767.0,1.25490507]
["bitfinex","BTCUSD",1673570861651,0.0107348,18768.0,18767.0,1.2550585]
["bitfinex","BTCUSD",1673570863927,0.0107348,18768.0,18767.0,1.09571413]
["bitfinex","BTCUSD",1673570864177,0.0107348,18768.0,18767.0,1.09439285]
["bitfinex","BTCUSD",1673570864632,0.0107348,18768.0,18767.0,0.56816015]
["bitfinex","BTCUSD",1673570865861,0.0107348,18768.0,18767.0,1.36081285]
["bitfinex","BTCUSD",1673570866351,0.0107348,18768.0,18767.0,1.75872296]
["bitfinex","BTCUSD",1673570866635,0.0047338,18769.0,18768.0,0.15885321]
["bitfinex","BTCUSD",1673570866881,0.0047338,18769.0,18768.0,1.01641391]
["bitfinex","BTCUSD",1673570868142,0.0057338,18769.0,18768.0,1.31475828]
["bitfinex","BTCUSD",1673570868650,0.0057338,18769.0,18768.0,1.15541391]
["bitfinex","BTCUSD",1673570869392,0.0057338,18769.0,18768.0,1.00075391]
["bitfinex","BTCUSD",1673570869633,0.0057338,18769.0,18768.0,0.47452121]
["bitfinex","BTCUSD",1673570869882,0.0057338,18769.0,18768.0,0.14319321]
["bitfinex","BTCUSD",1673570871877,0.0047338,18769.0,18768.0,0.00419321]
["bitfinex","BTCUSD",1673570872640,0.0047338,18769.0,18768.0,0.14219321]
["bitfinex","BTCUSD",1673570872897,0.0047338,18769.0,18768.0,0.00419321]
["bitfinex","BTCUSD",1673570873144,0.0047338,18769.0,18768.0,0.14319321]
["bitfinex","BTCUSD",1673570873392,0.0077338,18769.0,18768.0,0.14319321]
["bitfinex","BTCUSD",1673570873644,0.0047338,18769.0,18768.0,0.00419321]
["bitfinex","BTCUSD",1673570873893,0.0077338,18769.0,18768.0,0.14319321]
["bitfinex","BTCUSD",1673570874151,0.0047338,18769.0,18768.0,0.00419321]
["bitfinex","BTCUSD",1673570874404,0.0047338,18769.0,18768.0,0.13319321]
["bitfinex","BTCUSD",1673570874405,0.1683338,18769.0,18768.0,0.13319321]
["bitfinex","BTCUSD",1673570875676,0.0097338,18769.0,18768.0,0.13319321]
["bitfinex","BTCUSD",1673570876904,0.0097338,18769.0,18768.0,0.13309274]
["bitfinex","BTCUSD",1673570877148,0.0097338,18769.0,18768.0,0.1321519]
["bitfinex","BTCUSD",1673570883825,0.0097338,18769.0,18768.0,0.4634799]
["bitfinex","BTCUSD",1673570885608,0.0097338,18769.0,18768.0,0.1321519]
["bitfinex","BTCUSD",1673570886094,0.0097338,18769.0,18768.0,0.4634799]
["bitfinex","BTCUSD",1673570886580,0.0097338,18769.0,18768.0,0.1321519]
["bitfinex","BTCUSD",1673570888293,0.0097338,18769.0,18768.0,0.4634799]
["bitfinex","BTCUSD",1673570889277,0.0097338,18769.0,18768.0,0.1321519]
["bitfinex","BTCUSD",1673570889526,0.0097338,18769.0,18768.0,1.70498328]
["bitfinex","BTCUSD",1673570889773,0.00518782,18771.0,18769.0,0.10515779]
["bitfinex","BTCUSD",1673570890010,0.00518782,18771.0,18770.0,0.331328]
["bitfinex","BTCUSD",1673570890287,0.00518782,18771.0,18770.0,0.431328]
["bitfinex","BTCUSD",1673570890508,0.00518782,18771.0,18770.0,2.62946425]
["bitfinex","BTCUSD",1673570890739,0.00518782,18771.0,18770.0,2.67884498]
["bitfinex","BTCUSD",1673570890991,0.00518782,18771.0,18770.0,2.66075471]
["bitfinex","BTCUSD",1673570891221,0.00518782,18771.0,18770.0,2.76645146]
["bitfinex","BTCUSD",1673570891470,0.00518782,18771.0,18770.0,2.67945146]
["bitfinex","BTCUSD",1673570891728,0.00518782,18771.0,18770.0,2.97945146]
["bitfinex","BTCUSD",1673570891990,0.00518782,18771.0,18770.0,3.11845146]
["bitfinex","BTCUSD",1673570892506,0.00518782,18771.0,18770.0,2.49975471]
["bitfinex","BTCUSD",1673570892742,0.00518782,18771.0,18770.0,2.81844846]
["bitfinex","BTCUSD",1673570893022,0.00518782,18771.0,18770.0,2.81845329]
["bitfinex","BTCUSD",1673570893241,0.00518782,18771.0,18770.0,2.18381189]
["bitfinex","BTCUSD",1673570893479,0.00518782,18771.0,18770.0,2.02451571]
["bitfinex","BTCUSD",1673570893717,0.00518782,18771.0,18770.0,1.49483454]
["bitfinex","BTCUSD",1673570894219,0.00518782,18771.0,18770.0,0.59064004]
["bitfinex","BTCUSD",1673570894455,0.00618782,18771.0,18770.0,0.72864004]
["bitfinex","BTCUSD",1673570895204,0.00618782,18771.0,18770.0,0.72674202]
["bitfinex","BTCUSD",1673570895931,0.00618782,18771.0,18770.0,1.25297472]
["bitfinex","BTCUSD",1673570896181,0.00618782,18771.0,18770.0,2.44097802]
["bitfinex","BTCUSD",1673570896677,0.00618782,18771.0,18770.0,2.28170031]
["bitfinex","BTCUSD",1673570896934,0.00618782,18771.0,18770.0,2.4406698]
["bitfinex","BTCUSD",1673570897178,0.00618782,18771.0,18770.0,2.75922956]
["bitfinex","BTCUSD",1673570897678,0.00618782,18771.0,18770.0,3.05922956]
["bitfinex","BTCUSD",1673570897924,0.00618782,18771.0,18770.0,3.43322018]
["bitfinex","BTCUSD",1673570898667,0.00618782,18771.0,18770.0,3.43322432]
["bitfinex","BTCUSD",1673570898923,0.00618782,18771.0,18770.0,3.0583755]
["bitfinex","BTCUSD",1673570899178,0.00618782,18771.0,18770.0,2.7883755]
["bitfinex","BTCUSD",1673570899437,0.00618782,18771.0,18770.0,3.4632201]
["bitfinex","BTCUSD",1673570899936,0.00518782,18773.0,18771.0,0.42052341]
["bitfinex","BTCUSD",1673570900216,0.00518782,18773.0,18772.0,2.33813595]
["bitfinex","BTCUSD",1673570900466,0.00518782,18773.0,18772.0,2.71298055]
["bitfinex","BTCUSD",1673570900972,0.00518782,18773.0,18772.0,2.33813595]
["bitfinex","BTCUSD",1673570901214,0.00518782,18773.0,18772.0,2.1788475]
["bitfinex","BTCUSD",1673570901215,0.00718782,18773.0,18772.0,2.1788475]
["bitfinex","BTCUSD",1673570901456,0.00518782,18773.0,18772.0,3.03128055]
["bitfinex","BTCUSD",1673570901707,0.00518782,18773.0,18772.0,3.35914309]
["bitfinex","BTCUSD",1673570901708,0.00718782,18773.0,18772.0,3.35914309]
["bitfinex","BTCUSD",1673570901959,0.00718782,18773.0,18772.0,1.58873772]
["bitfinex","BTCUSD",1673570902202,0.00718782,18773.0,18772.0,1.35007521]
["bitfinex","BTCUSD",1673570902451,0.0057864,18777.0,18772.0,1.35007521]
["bitfinex","BTCUSD",1673570902452,0.15741839,18783.0,18773.0,0.32548]
["bitfinex","BTCUSD",1673570902705,0.23612759,18785.0,18781.0,0.8445327]
["bitfinex","BTCUSD",1673570902961,0.47460231,18788.0,18782.0,0.54118394]
["bitfinex","BTCUSD",1673570902962,0.31483679,18788.0,18782.0,0.54118394]
["bitfinex","BTCUSD",1673570903219,0.6,18788.0,18783.0,0.21030494]
["bitfinex","BTCUSD",1673570903487,0.6,18788.0,18784.0,0.21030494]
["bitfinex","BTCUSD",1673570903488,0.0943,18786.0,18784.0,0.21030494]
["bitfinex","BTCUSD",1673570903729,0.286827,18785.0,18784.0,0.20412942]
["bitfinex","BTCUSD",1673570903972,0.286827,18785.0,18780.0,1.11106016]
["bitfinex","BTCUSD",1673570903973,0.1892,18785.0,18783.0,0.0009737]
["bitfinex","BTCUSD",1673570904218,0.1887,18784.0,18780.0,1.11079357]
["bitfinex","BTCUSD",1673570904469,0.0944,18783.0,18781.0,0.1]
["bitfinex","BTCUSD",1673570904724,0.0944,18783.0,18782.0,0.330879]
["bitfinex","BTCUSD",1673570904978,0.0944,18783.0,18781.0,0.1]
["bitfinex","BTCUSD",1673570905475,0.0944,18783.0,18780.0,0.62737476]
["bitfinex","BTCUSD",1673570905728,0.0944,18783.0,18781.0,0.14]
["bitfinex","BTCUSD",1673570908044,0.0944,18783.0,18782.0,0.330879]
["bitfinex","BTCUSD",1673570908045,0.0945,18783.0,18782.0,0.330879]
["bitfinex","BTCUSD",1673570908267,0.0945,18783.0,18782.0,0.430879]
["bitfinex","BTCUSD",1673570908745,0.0945,18783.0,18781.0,0.14]
["bitfinex","BTCUSD",1673570908990,0.0945,18783.0,18780.0,0.62718476]
["bitfinex","BTCUSD",1673570909228,0.0945,18783.0,18781.0,0.1]
["bitfinex","BTCUSD",1673570909711,0.0945,18783.0,18780.0,0.10095206]
["bitfinex","BTCUSD",1673570909979,0.0945,18783.0,18782.0,0.141]
["bitfinex","BTCUSD",1673570910219,0.0945,18783.0,18780.0,0.10095206]
["bitfinex","BTCUSD",1673570910969,0.0945,18783.0,18782.0,0.141]
["bitfinex","BTCUSD",1673570911453,0.0945,18783.0,18780.0,0.10095206]
["bitfinex","BTCUSD",1673570911708,0.0945,18783.0,18780.0,0.23995206]
["bitfinex","BTCUSD",1673570911949,0.0945,18783.0,18781.0,0.330879]
["bitfinex","BTCUSD",1673570912450,0.0945,18783.0,18780.0,0.10095206]
["bitfinex","BTCUSD",1673570912923,0.0945,18783.0,18782.0,0.141]
["bitfinex","BTCUSD",1673570913201,0.0945,18783.0,18780.0,0.10095206]
["bitfinex","BTCUSD",1673570913970,0.0945,18783.0,18780.0,0.23995206]
["bitfinex","BTCUSD",1673570914209,0.93522589,18787.0,18783.0,0.0945]
["bitfinex","BTCUSD",1673570914472,0.09742589,18787.0,18784.0,0.54118394]
["bitfinex","BTCUSD",1673570914709,0.09742589,18787.0,18785.0,0.54118394]
["bitfinex","BTCUSD",1673570914965,0.09742589,18787.0,18785.0,0.21030494]
["bitfinex","BTCUSD",1673570915443,0.09742589,18787.0,18783.0,0.1954938]
["bitfinex","BTCUSD",1673570915682,0.0938,18785.0,18783.0,0.0954938]
["bitfinex","BTCUSD",1673570915931,0.0938,18785.0,18783.0,0.2114938]
["bitfinex","BTCUSD",1673570916187,0.09742589,18787.0,18784.0,0.330879]
["bitfinex","BTCUSD",1673570916429,0.09742589,18787.0,18785.0,0.330879]
["bitfinex","BTCUSD",1673570916678,0.09732151,18787.0,18783.0,0.0954938]
["bitfinex","BTCUSD",1673570916917,0.0945,18784.0,18783.0,0.0954938]
["bitfinex","BTCUSD",1673570917149,0.192127,18784.0,18783.0,0.0954938]
["bitfinex","BTCUSD",1673570917386,0.192127,18784.0,18783.0,0.0945]
["bitfinex","BTCUSD",1673570917622,0.1889,18784.0,18783.0,0.0945]
["bitfinex","BTCUSD",1673570917861,0.286527,18784.0,18783.0,0.0945]
["bitfinex","BTCUSD",1673570918146,0.386527,18784.0,18783.0,0.0945]
["bitfinex","BTCUSD",1673570918407,1.206827,18784.0,18783.0,0.0945]
["bitfinex","BTCUSD",1673570918652,1.207827,18784.0,18783.0,0.2245]
["bitfinex","BTCUSD",1673570918899,1.206827,18784.0,18783.0,0.0945]
["bitfinex","BTCUSD",1673570919144,1.207827,18784.0,18783.0,0.1515]
["bitfinex","BTCUSD",1673570919469,2.18108446,18784.0,18783.0,0.0873]
["bitfinex","BTCUSD",1673570919632,2.18108446,18784.0,18783.0,0.0973]
["bitfinex","BTCUSD",1673570919633,1.88307401,18784.0,18783.0,0.0973]
["bitfinex","BTCUSD",1673570919877,2.25733147,18784.0,18783.0,0.0973]
["bitfinex","BTCUSD",1673570920844,1.88307401,18784.0,18783.0,0.0973]
["bitfinex","BTCUSD",1673570921097,1.28307401,18784.0,18783.0,0.0973]
["bitfinex","BTCUSD",1673570921863,1.70827401,18784.0,18783.0,0.0973]
["bitfinex","BTCUSD",1673570926790,1.653227,18784.0,18783.0,0.0973]
["bitfinex","BTCUSD",1673570927084,1.642127,18784.0,18783.0,0.0973]
["bitfinex","BTCUSD",1673570927332,1.621127,18784.0,18783.0,0.0873]
["bitfinex","BTCUSD",1673570927586,0.1,18783.0,18779.0,0.00019]
["bitfinex","BTCUSD",1673570927838,0.2819,18780.0,18779.0,0.00019]
["bitfinex","BTCUSD",1673570928081,1.51935,18780.0,18779.0,0.00019]
["bitfinex","BTCUSD",1673570928331,1.51935,18780.0,18776.0,0.00099934]
["bitfinex","BTCUSD",1673570928332,0.1,18779.0,18776.0,0.00099934]
["bitfinex","BTCUSD",1673570928586,0.77142654,18779.0,18775.0,0.01387391]
["bitfinex","BTCUSD",1673570928824,0.08655,18778.0,18775.0,0.01387391]
["bitfinex","BTCUSD",1673570929074,0.283,18776.0,18775.0,0.01387391]
["bitfinex","BTCUSD",1673570929576,0.1,18777.0,18775.0,0.01387391]
["bitfinex","BTCUSD",1673570929577,0.0945,18777.0,18775.0,0.01387391]
["bitfinex","BTCUSD",1673570929824,0.0945,18777.0,18776.0,0.330736]
["bitfinex","BTCUSD",1673570930318,0.0945,18777.0,18775.0,0.01387391]
["bitfinex","BTCUSD",1673570930804,0.0946,18778.0,18776.0,0.330736]
["bitfinex","BTCUSD",1673570931053,0.014,18777.0,18776.0,0.330736]
["bitfinex","BTCUSD",1673570931304,0.0946,18778.0,18775.0,0.01387391]
["bitfinex","BTCUSD",1673570931561,0.014,18777.0,18775.0,0.04787391]
["bitfinex","BTCUSD",1673570931838,0.0946,18778.0,18775.0,0.01387391]
["bitfinex","BTCUSD",1673570932082,0.1086,18778.0,18776.0,0.034]
["bitfinex","BTCUSD",1673570932328,0.0946,18778.0,18775.0,0.01387391]
["bitfinex","BTCUSD",1673570932571,0.1076,18778.0,18775.0,0.04787391]
["bitfinex","BTCUSD",1673570932828,0.1076,18778.0,18776.0,0.330736]
["bitfinex","BTCUSD",1673570933071,0.1076,18778.0,18775.0,0.14787391]
["bitfinex","BTCUSD",1673570933314,0.1076,18778.0,18776.0,0.3308]
["bitfinex","BTCUSD",1673570933566,0.1076,18778.0,18777.0,0.3308]
["bitfinex","BTCUSD",1673570933808,0.0946,18778.0,18777.0,0.3308]
["bitfinex","BTCUSD",1673570934059,0.1086,18778.0,18776.0,0.034]
["bitfinex","BTCUSD",1673570934543,0.1086,18778.0,18777.0,0.3308]
["bitfinex","BTCUSD",1673570934789,0.1086,18778.0,18776.0,0.034]
["bitfinex","BTCUSD",1673570935040,0.1086,18778.0,18777.0,0.3308]
["bitfinex","BTCUSD",1673570935282,0.0946,18778.0,18777.0,0.3308]
["bitfinex","BTCUSD",1673570935495,0.1086,18778.0,18777.0,0.034]
["bitfinex","BTCUSD",1673570935996,0.1086,18778.0,18777.0,0.3648]
["bitfinex","BTCUSD",1673570936249,0.1086,18778.0,18777.0,0.034]
["bitfinex","BTCUSD",1673570936474,0.0946,18778.0,18775.0,0.11387391]
["bitfinex","BTCUSD",1673570936716,0.1076,18778.0,18777.0,0.034]
["bitfinex","BTCUSD",1673570941086,0.1076,18778.0,18777.0,0.3648]
["bitfinex","BTCUSD",1673570941563,0.1076,18778.0,18777.0,0.034]
["bitfinex","BTCUSD",1673570942806,0.2021,18778.0,18777.0,0.034]
["bitfinex","BTCUSD",1673570943056,0.29364,18778.0,18777.0,0.034]
["bitfinex","BTCUSD",1673570944043,0.1,18777.0,18775.0,0.01387391]
["bitfinex","BTCUSD",1673570944298,0.1881,18776.0,18775.0,0.01387391]
["bitfinex","BTCUSD",1673570944545,0.1942,18777.0,18775.0,0.01387391]
["bitfinex","BTCUSD",1673570945555,0.1942,18777.0,18775.0,0.15387391]
["bitfinex","BTCUSD",1673570945792,0.1942,18777.0,18775.0,0.01387391]
["bitfinex","BTCUSD",1673570946029,0.1942,18777.0,18775.0,0.15587391]
["bitfinex","BTCUSD",1673570946269,0.1942,18777.0,18775.0,0.15487391]
["bitfinex","BTCUSD",1673570946521,0.0942,18777.0,18775.0,0.15487391]
["bitfinex","BTCUSD",1673570948513,0.0942,18777.0,18775.0,0.01387391]
["bitfinex","BTCUSD",1673570949754,0.1002,18777.0,18775.0,0.01387391]
["bitfinex","BTCUSD",1673570950003,0.0942,18777.0,18775.0,0.01387391]
["bitfinex","BTCUSD",1673570950253,0.1002,18777.0,18775.0,0.12487391]
["bitfinex","BTCUSD",1673570951971,0.0942,18777.0,18775.0,0.01387391]
["bitfinex","BTCUSD",1673570952233,0.1002,18777.0,18775.0,0.12487391]
["bitfinex","BTCUSD",1673570953474,0.0942,18777.0,18775.0,0.01387391]
["bitfinex","BTCUSD",1673570953721,0.0942,18777.0,18775.0,0.15287391]
["bitfinex","BTCUSD",1673570954478,0.0942,18777.0,18775.0,0.01387391]
["bitfinex","BTCUSD",1673570954723,0.0942,18777.0,18775.0,0.15287391]
["bitfinex","BTCUSD",1673570955963,0.0942,18777.0,18775.0,0.15097677]
["bitfinex","BTCUSD",1673570956725,0.0942,18777.0,18775.0,0.01197677]
["bitfinex","BTCUSD",1673570956976,0.1875,18776.0,18775.0,0.01197677]
["bitfinex","BTCUSD",1673570957219,0.27904,18776.0,18775.0,0.01197677]
["bitfinex","BTCUSD",1673570957732,0.27904,18776.0,18775.0,0.15097677]
["bitfinex","BTCUSD",1673570957969,0.27904,18776.0,18775.0,0.01197677]
["bitfinex","BTCUSD",1673570958216,0.28004,18776.0,18775.0,0.15197677]
["bitfinex","BTCUSD",1673570958463,0.27904,18776.0,18775.0,0.01197677]
["bitfinex","BTCUSD",1673570958717,0.28004,18776.0,18775.0,0.15197677]
["bitfinex","BTCUSD",1673570959219,0.28104,18776.0,18775.0,0.27497677]
["bitfinex","BTCUSD",1673570963412,0.27904,18776.0,18775.0,0.01197677]
["bitfinex","BTCUSD",1673570966515,0.109,18777.0,18775.0,0.16597677]
["bitfinex","BTCUSD",1673570966763,0.109,18777.0,18776.0,0.3308]
["bitfinex","BTCUSD",1673570967263,1e-08,18777.0,18776.0,0.58988243]
["bitfinex","BTCUSD",1673570967743,1e-08,18777.0,18776.0,0.4308]
["bitfinex","BTCUSD",1673570967959,1e-08,18777.0,18776.0,0.58988243]
["bitfinex","BTCUSD",1673570968966,0.02049722,18777.0,18776.0,0.58988243]
["bitfinex","BTCUSD",1673570969718,0.02049722,18777.0,18776.0,0.48988243]
["bitfinex","BTCUSD",1673570970440,0.02049722,18777.0,18776.0,0.62888243]
["bitfinex","BTCUSD",1673570971436,0.02049722,18777.0,18776.0,0.72888243]
["bitfinex","BTCUSD",1673570971939,0.02049722,18777.0,18776.0,0.62888243]
["bitfinex","BTCUSD",1673570973469,0.02049722,18777.0,18776.0,0.4698]
["bitfinex","BTCUSD",1673570973731,0.11449722,18777.0,18776.0,0.4698]
["bitfinex","BTCUSD",1673570973981,0.11449722,18777.0,18776.0,0.139]
["bitfinex","BTCUSD",1673570974239,0.20603722,18777.0,18776.0,0.139]
["bitfinex","BTCUSD",1673570974483,0.30603722,18777.0,18776.0,0.139]
["bitfinex","BTCUSD",1673570974979,0.70053722,18777.0,18776.0,0.139]
["bitfinex","BTCUSD",1673570975463,0.85733124,18777.0,18776.0,0.139]
["bitfinex","BTCUSD",1673570975931,0.85733124,18777.0,18775.0,0.01197677]
["bitfinex","BTCUSD",1673570976177,0.57829124,18777.0,18776.0,0.139]
["bitfinex","BTCUSD",1673570976459,0.85763124,18777.0,18775.0,0.01197677]
["bitfinex","BTCUSD",1673570976702,0.2884,18776.0,18775.0,0.01197677]
["bitfinex","BTCUSD",1673570976937,0.67994,18776.0,18775.0,0.01197677]
["bitfinex","BTCUSD",1673570977192,0.37994,18776.0,18775.0,0.06697677]
["bitfinex","BTCUSD",1673570977930,0.37994,18776.0,18775.0,0.01197677]
["bitfinex","BTCUSD",1673570978170,1.07286161,18776.0,18775.0,0.01197677]
["bitfinex","BTCUSD",1673570978432,1.49940123,18776.0,18772.0,0.00095089]
["bitfinex","BTCUSD",1673570978711,0.1,18772.0,18771.0,0.01370204]
["bitfinex","BTCUSD",1673570978968,0.28604,18772.0,18771.0,0.01370204]
["bitfinex","BTCUSD",1673570979235,0.1945,18772.0,18771.0,0.01370204]
["bitfinex","BTCUSD",1673570979963,0.1945,18772.0,18771.0,0.13770204]
["bitfinex","BTCUSD",1673570979964,0.1955,18772.0,18771.0,0.13770204]
["bitfinex","BTCUSD",1673570981690,0.77574,18772.0,18771.0,0.13770204]
["bitfinex","BTCUSD",1673570982175,0.77474,18772.0,18771.0,0.01370204]
["bitfinex","BTCUSD",1673570982469,0.77474,18772.0,18771.0,0.06870204]
["bitfinex","BTCUSD",1673570982707,0.38054,18772.0,18771.0,0.06870204]
["bitfinex","BTCUSD",1673570983452,0.28604,18772.0,18771.0,0.06870204]
["bitfinex","BTCUSD",1673570983757,0.1945,18772.0,18771.0,0.06870204]
["bitfinex","BTCUSD",1673570986969,0.0945,18772.0,18771.0,0.06870204]
["bitfinex","BTCUSD",1673570987430,0.18604,18772.0,18771.0,0.06870204]
["bitfinex","BTCUSD",1673570987714,0.58054,18772.0,18771.0,0.06870204]
["bitfinex","BTCUSD",1673570988211,0.68054,18772.0,18771.0,0.06870204]
["bitfinex","BTCUSD",1673570988696,0.1,18771.0,18769.0,0.01517297]
["bitfinex","BTCUSD",1673570988974,0.1875,18770.0,18769.0,0.01517297]
["bitfinex","BTCUSD",1673570989221,0.67904,18770.0,18769.0,0.01517297]
["bitfinex","BTCUSD",1673570989674,0.419019,18770.0,18769.0,0.01517297]
["bitfinex","BTCUSD",1673570989936,0.513519,18770.0,18769.0,0.01517297]
["bitfinex","BTCUSD",1673570990430,0.701419,18770.0,18769.0,0.01517297]
["bitfinex","BTCUSD",1673570991175,0.744419,18770.0,18769.0,0.01817297]
["bitfinex","BTCUSD",1673570991418,0.444419,18770.0,18769.0,0.01817297]
["bitfinex","BTCUSD",1673570991675,0.744419,18770.0,18769.0,0.01817297]
["bitfinex","BTCUSD",1673570992200,0.444419,18770.0,18769.0,0.01817297]
["bitfinex","BTCUSD",1673570992433,0.162019,18770.0,18769.0,0.01817297]
["bitfinex","BTCUSD",1673570992679,0.143,18770.0,18769.0,0.01817297]
["bitfinex","BTCUSD",1673570995652,0.043,18770.0,18769.0,0.01817297]
["bitfinex","BTCUSD",1673571001776,0.043,18770.0,18769.0,0.01657997]
["bitfinex","BTCUSD",1673571008453,0.137,18770.0,18769.0,0.22688491]
["bitfinex","BTCUSD",1673571008710,0.137,18770.0,18769.0,0.34750097]
["bitfinex","BTCUSD",1673571008711,1e-08,18770.0,18769.0,0.34750097]
["bitfinex","BTCUSD",1673571009469,0.0002,18772.0,18769.0,0.34450097]
["bitfinex","BTCUSD",1673571009730,0.0002,18772.0,18769.0,0.15357997]
["bitfinex","BTCUSD",1673571009975,0.0002,18772.0,18769.0,0.01357997]
["bitfinex","BTCUSD",1673571010272,0.0002,18772.0,18769.0,0.15257997]
["bitfinex","BTCUSD",1673571010726,0.0002,18772.0,18769.0,0.29157997]
["bitfinex","BTCUSD",1673571011476,0.0938,18773.0,18770.0,0.1]
["bitfinex","BTCUSD",1673571011717,0.0938,18773.0,18770.0,0.21030494]
["bitfinex","BTCUSD",1673571012218,0.1938,18773.0,18769.0,0.15257997]
["bitfinex","BTCUSD",1673571012466,0.1938,18773.0,18769.0,0.36288491]
["bitfinex","BTCUSD",1673571014270,0.1938,18773.0,18769.0,0.22388491]
["bitfinex","BTCUSD",1673571014517,0.1958,18773.0,18770.0,0.139]
["bitfinex","BTCUSD",1673571014755,0.1958,18773.0,18769.0,0.38296734]
["bitfinex","BTCUSD",1673571014756,0.1938,18773.0,18769.0,0.38296734]
["bitfinex","BTCUSD",1673571015007,0.1958,18773.0,18770.0,0.1]
["bitfinex","BTCUSD",1673571015501,0.1958,18773.0,18769.0,0.62196734]
["bitfinex","BTCUSD",1673571015787,0.1958,18773.0,18769.0,0.4116624]
["bitfinex","BTCUSD",1673571016032,0.1958,18773.0,18769.0,0.48296734]
["bitfinex","BTCUSD",1673571016314,0.1938,18773.0,18769.0,0.48296734]
["bitfinex","BTCUSD",1673571016580,0.1,18773.0,18769.0,0.72159099]
["bitfinex","BTCUSD",1673571016835,0.1,18773.0,18770.0,0.1]
["bitfinex","BTCUSD",1673571017088,0.102,18773.0,18770.0,0.239]
["bitfinex","BTCUSD",1673571017332,0.102,18773.0,18770.0,0.139]
["bitfinex","BTCUSD",1673571017584,0.104,18773.0,18770.0,0.13710202]
["bitfinex","BTCUSD",1673571017889,0.104,18773.0,18769.0,0.61696734]
["bitfinex","BTCUSD",1673571017890,0.102,18773.0,18769.0,0.61696734]
["bitfinex","BTCUSD",1673571018123,0.104,18773.0,18770.0,0.139]
["bitfinex","BTCUSD",1673571018346,0.1978,18773.0,18770.0,0.139]
["bitfinex","BTCUSD",1673571018859,0.1938,18773.0,18769.0,0.1676624]
["bitfinex","BTCUSD",1673571019138,0.1968,18773.0,18769.0,0.51696734]
["bitfinex","BTCUSD",1673571019358,0.1968,18773.0,18769.0,0.75559099]
["bitfinex","BTCUSD",1673571019842,0.1938,18773.0,18769.0,0.61659099]
["bitfinex","BTCUSD",1673571020094,0.1968,18773.0,18770.0,0.139]
["bitfinex","BTCUSD",1673571020336,0.1938,18773.0,18769.0,0.61659099]
["bitfinex","BTCUSD",1673571020579,0.1978,18773.0,18769.0,0.75259099]
["bitfinex","BTCUSD",1673571020829,0.1938,18773.0,18769.0,0.61659099]
["bitfinex","BTCUSD",1673571021074,0.1978,18773.0,18770.0,0.236]
["bitfinex","BTCUSD",1673571021322,0.1938,18773.0,18769.0,0.61659099]
["bitfinex","BTCUSD",1673571021570,0.1978,18773.0,18769.0,0.75259099]
["bitfinex","BTCUSD",1673571022573,0.1978,18773.0,18769.0,0.54228605]
["bitfinex","BTCUSD",1673571022824,0.1938,18773.0,18769.0,0.61659099]
["bitfinex","BTCUSD",1673571023332,0.1938,18773.0,18770.0,0.1]
["bitfinex","BTCUSD",1673571023333,0.0988,18773.0,18770.0,0.1]
["bitfinex","BTCUSD",1673571023579,0.0988,18773.0,18770.0,0.31030494]
["bitfinex","BTCUSD",1673571023828,0.0988,18773.0,18769.0,0.53228605]
["bitfinex","BTCUSD",1673571024076,0.0938,18773.0,18770.0,0.1]
["bitfinex","BTCUSD",1673571024325,0.0938,18773.0,18769.0,0.61659099]
["bitfinex","BTCUSD",1673571024564,0.1988,18773.0,18769.0,0.61659099]
["bitfinex","BTCUSD",1673571024814,0.1938,18773.0,18770.0,0.1]
["bitfinex","BTCUSD",1673571025077,0.1988,18773.0,18770.0,0.1]
["bitfinex","BTCUSD",1673571025834,0.1988,18773.0,18769.0,0.84259099]
["bitfinex","BTCUSD",1673571026092,0.1988,18773.0,18769.0,0.63228605]
["bitfinex","BTCUSD",1673571026340,0.1938,18773.0,18770.0,0.1]
["bitfinex","BTCUSD",1673571026592,0.1988,18773.0,18770.0,0.226]
["bitfinex","BTCUSD",1673571026843,0.0988,18773.0,18770.0,0.226]
["bitfinex","BTCUSD",1673571027589,0.0988,18773.0,18770.0,0.126]
["bitfinex","BTCUSD",1673571028627,0.0988,18773.0,18770.0,0.1]
["bitfinex","BTCUSD",1673571028878,0.0938,18773.0,18770.0,0.1]
["bitfinex","BTCUSD",1673571030117,0.0988,18773.0,18769.0,0.63228605]
["bitfinex","BTCUSD",1673571030364,0.0938,18773.0,18769.0,0.1676624]
["bitfinex","BTCUSD",1673571030630,0.1988,18773.0,18770.0,0.126]
["bitfinex","BTCUSD",1673571030883,0.1938,18773.0,18769.0,0.2676624]
["bitfinex","BTCUSD",1673571031125,0.1938,18773.0,18769.0,0.3936624]
["bitfinex","BTCUSD",1673571031126,0.1988,18773.0,18769.0,0.3936624]
["bitfinex","BTCUSD",1673571031619,0.1988,18773.0,18769.0,0.60396734]
["bitfinex","BTCUSD",1673571031851,0.1988,18773.0,18769.0,0.84259099]
["bitfinex","BTCUSD",1673571032380,0.1988,18773.0,18770.0,0.330921]
["bitfinex","BTCUSD",1673571032638,0.35621916,18773.0,18769.0,0.3936624]
["bitfinex","BTCUSD",1673571032877,0.35621916,18773.0,18769.0,0.2936624]
["bitfinex","BTCUSD",1673571033937,0.35621916,18773.0,18769.0,0.50396734]
["bitfinex","BTCUSD",1673571034693,0.1,18772.0,18769.0,0.34488491]
["bitfinex","BTCUSD",1673571034903,0.25741916,18772.0,18769.0,0.13457997]
["bitfinex","BTCUSD",1673571035936,0.25741916,18772.0,18769.0,0.00857997]
["bitfinex","BTCUSD",1673571036170,0.1,18772.0,18769.0,0.13457997]
["bitfinex","BTCUSD",1673571036422,0.105,18772.0,18769.0,0.13457997]
["bitfinex","BTCUSD",1673571036906,0.1,18772.0,18769.0,0.00857997]
["bitfinex","BTCUSD",1673571037383,0.106,18772.0,18769.0,0.12457997]
["bitfinex","BTCUSD",1673571037639,0.0945,18771.0,18769.0,0.12457997]
["bitfinex","BTCUSD",1673571037882,0.1,18770.0,18769.0,0.12457997]
["bitfinex","BTCUSD",1673571039128,0.1,18770.0,18769.0,0.00849908]
["bitfinex","BTCUSD",1673571039647,0.1,18770.0,18769.0,0.08649908]
["bitfinex","BTCUSD",1673571039648,0.106,18770.0,18769.0,0.08649908]
["bitfinex","BTCUSD",1673571043107,0.125,18770.0,18769.0,0.08649908]
["bitfinex","BTCUSD",1673571043353,0.106,18770.0,18769.0,0.08649908]
["bitfinex","BTCUSD",1673571043602,0.125,18770.0,18769.0,0.08649908]
["bitfinex","BTCUSD",1673571043846,0.106,18770.0,18769.0,0.08649908]
["bitfinex","BTCUSD",1673571048360,0.006,18770.0,18769.0,0.08649908]
["bitfinex","BTCUSD",1673571048606,0.0999,18770.0,18769.0,0.08649908]
["bitfinex","BTCUSD",1673571051534,0.1944,18770.0,18769.0,0.08649908]
["bitfinex","BTCUSD",1673571051774,0.47081916,18770.0,18769.0,0.08649908]
["bitfinex","BTCUSD",1673571052046,0.3134,18770.0,18769.0,0.08649908]
["bitfinex","BTCUSD",1673571052287,0.2944,18770.0,18769.0,0.08649908]
["bitfinex","BTCUSD",1673571052773,0.2944,18770.0,18769.0,0.00849908]
["bitfinex","BTCUSD",1673571052774,0.2884,18770.0,18769.0,0.00849908]
["bitfinex","BTCUSD",1673571053014,0.2954,18770.0,18769.0,0.09049908]
["bitfinex","BTCUSD",1673571054258,0.2884,18770.0,18769.0,0.00849908]
["bitfinex","BTCUSD",1673571054501,0.2884,18770.0,18769.0,0.01649908]
["bitfinex","BTCUSD",1673571054735,0.2834,18770.0,18769.0,0.01649908]
["bitfinex","BTCUSD",1673571055467,0.1834,18770.0,18769.0,0.01649908]
["bitfinex","BTCUSD",1673571056973,0.0945,18770.0,18769.0,0.01649908]
["bitfinex","BTCUSD",1673571062400,0.1945,18770.0,18769.0,0.01649908]
["bitfinex","BTCUSD",1673571065172,0.0945,18770.0,18769.0,0.01649908]
["bitfinex","BTCUSD",1673571065417,0.0895,18770.0,18769.0,0.01649908]
["bitfinex","BTCUSD",1673571068371,0.1,18771.0,18769.0,0.01649908]
["bitfinex","BTCUSD",1673571068615,0.25741916,18771.0,18769.0,0.01649908]
["bitfinex","BTCUSD",1673571068886,0.49354675,18771.0,18769.0,0.01649908]
["bitfinex","BTCUSD",1673571069129,0.66541916,18770.0,18769.0,0.01649908]
["bitfinex","BTCUSD",1673571069382,1.00154675,18770.0,18769.0,0.01649908]
["bitfinex","BTCUSD",1673571070179,0.70154675,18770.0,18769.0,0.00849908]
["bitfinex","BTCUSD",1673571070436,0.70154675,18770.0,18769.0,0.01649908]
["bitfinex","BTCUSD",1673571070680,0.70154675,18770.0,18769.0,0.00849908]
["bitfinex","BTCUSD",1673571070967,0.70154675,18770.0,18769.0,0.01649908]
["bitfinex","BTCUSD",1673571071465,0.44641916,18770.0,18769.0,0.01649908]
["bitfinex","BTCUSD",1673571071718,0.289,18770.0,18769.0,0.00849908]
["bitfinex","BTCUSD",1673571071962,0.353,18770.0,18769.0,0.01349908]
["bitfinex","BTCUSD",1673571072467,0.51041916,18770.0,18769.0,0.01349908]
["bitfinex","BTCUSD",1673571074229,0.74654675,18770.0,18769.0,0.01349908]
["bitfinex","BTCUSD",1673571075234,0.76554675,18770.0,18769.0,0.01349908]
["bitfinex","BTCUSD",1673571075487,0.74654675,18770.0,18769.0,0.01349908]
["bitfinex","BTCUSD",1673571075733,1.22296438,18770.0,18769.0,0.01349908]
["bitfinex","BTCUSD",1673571076227,0.92296438,18770.0,18769.0,0.01161303]
["bitfinex","BTCUSD",1673571076722,0.74710774,18770.0,18769.0,0.01161303]
["bitfinex","BTCUSD",1673571076970,0.65260774,18770.0,18769.0,0.01161303]
["bitfinex","BTCUSD",1673571077460,0.67160774,18770.0,18769.0,0.01161303]
["bitfinex","BTCUSD",1673571077700,0.65260774,18770.0,18769.0,0.01161303]
["bitfinex","BTCUSD",1673571077958,0.67160774,18770.0,18769.0,0.01161303]
["bitfinex","BTCUSD",1673571078200,0.97160774,18770.0,18769.0,0.01161303]
["bitfinex","BTCUSD",1673571078465,0.67160774,18770.0,18769.0,0.01161303]
["bitfinex","BTCUSD",1673571078708,0.31648015,18770.0,18769.0,0.01161303]
["bitfinex","BTCUSD",1673571078954,0.55260774,18770.0,18769.0,0.01161303]
["bitfinex","BTCUSD",1673571079196,0.82846438,18770.0,18769.0,3e-08]
["bitfinex","BTCUSD",1673571079443,1.65120847,18770.0,18766.0,0.00095569]
["bitfinex","BTCUSD",1673571079684,0.39496085,18768.0,18766.0,0.00095569]
["bitfinex","BTCUSD",1673571079941,0.1,18766.0,18765.0,0.01532484]
["bitfinex","BTCUSD",1673571081720,0.112,18766.0,18765.0,0.07432484]
["bitfinex","BTCUSD",1673571081966,0.3001,18766.0,18765.0,0.07432484]
["bitfinex","BTCUSD",1673571082213,0.3071,18766.0,18765.0,0.01532484]
["bitfinex","BTCUSD",1673571082949,0.2881,18766.0,18765.0,0.01532484]
["bitfinex","BTCUSD",1673571083190,0.3111,18766.0,18765.0,0.04532484]
["bitfinex","BTCUSD",1673571083436,0.2921,18766.0,18765.0,0.04532484]
["bitfinex","BTCUSD",1673571084475,0.1984,18766.0,18765.0,0.04532484]
["bitfinex","BTCUSD",1673571087455,0.2929,18766.0,18765.0,0.04532484]
["bitfinex","BTCUSD",1673571087700,0.6119,18766.0,18765.0,0.04532484]
["bitfinex","BTCUSD",1673571087971,0.3119,18766.0,18765.0,0.04532484]
["bitfinex","BTCUSD",1673571088479,0.6119,18766.0,18765.0,0.04532484]
["bitfinex","BTCUSD",1673571088724,0.3119,18766.0,18765.0,0.04532484]
["bitfinex","BTCUSD",1673571089471,0.2929,18766.0,18765.0,0.04532484]
["bitfinex","BTCUSD",1673571090722,0.3119,18766.0,18765.0,0.04532484]
["bitfinex","BTCUSD",1673571091462,0.2929,18766.0,18765.0,0.04532484]
["bitfinex","BTCUSD",1673571092210,0.3119,18766.0,18765.0,0.04532484]
["bitfinex","BTCUSD",1673571093221,0.6119,18766.0,18765.0,0.04532484]
["bitfinex","BTCUSD",1673571094230,1.13492758,18766.0,18764.0,0.01621591]
["bitfinex","BTCUSD",1673571094475,0.3938,18765.0,18764.0,0.01621591]
["bitfinex","BTCUSD",1673571094719,0.1,18764.0,18763.0,0.01532484]
["bitfinex","BTCUSD",1673571094963,0.65222182,18764.0,18763.0,0.01532484]
["bitfinex","BTCUSD",1673571095212,0.97122182,18764.0,18763.0,0.01532484]
["bitfinex","BTCUSD",1673571095459,0.6077,18764.0,18763.0,0.01532484]
["bitfinex","BTCUSD",1673571095714,0.97122182,18764.0,18763.0,0.01532484]
["bitfinex","BTCUSD",1673571096208,1.08172182,18764.0,18763.0,0.004]
["bitfinex","BTCUSD",1673571096458,1.08172182,18764.0,18760.0,0.01855964]
["bitfinex","BTCUSD",1673571096459,0.1,18763.0,18760.0,0.01855964]
["bitfinex","BTCUSD",1673571096717,0.38252182,18762.0,18760.0,0.01855964]
["bitfinex","BTCUSD",1673571096978,0.1,18761.0,18759.0,0.0162161]
["bitfinex","BTCUSD",1673571097226,0.66512182,18760.0,18758.0,0.01896167]
["bitfinex","BTCUSD",1673571097493,0.1,18758.0,18756.0,0.01801493]
["bitfinex","BTCUSD",1673571097745,0.113,18757.0,18756.0,0.01898391]
["bitfinex","BTCUSD",1673571097991,0.113,18757.0,18756.0,0.01801493]
["bitfinex","BTCUSD",1673571098239,0.094,18757.0,18756.0,0.01801493]
["bitfinex","BTCUSD",1673571098974,0.1,18759.0,18757.0,0.027]
["bitfinex","BTCUSD",1673571099235,0.1945,18760.0,18758.0,0.21030494]
["bitfinex","BTCUSD",1673571099521,0.1,18762.0,18758.0,0.21030494]
["bitfinex","BTCUSD",1673571099733,0.1,18762.0,18759.0,0.21030494]
["bitfinex","BTCUSD",1673571100472,0.1002,18763.0,18760.0,0.21030494]
["bitfinex","BTCUSD",1673571100473,0.0002,18763.0,18760.0,0.21030494]
["bitfinex","BTCUSD",1673571100718,0.0002,18763.0,18761.0,0.425121]
["bitfinex","BTCUSD",1673571100967,0.0002,18763.0,18762.0,0.430921]
["bitfinex","BTCUSD",1673571101227,0.0002,18763.0,18762.0,0.73572594]
["bitfinex","BTCUSD",1673571101483,0.0002,18763.0,18762.0,1.0516537]
["bitfinex","BTCUSD",1673571101743,0.0002,18763.0,18762.0,1.5067537]
["bitfinex","BTCUSD",1673571102022,0.0002,18763.0,18762.0,1.6006537]
["bitfinex","BTCUSD",1673571102255,0.36237706,18770.0,18762.0,1.90545864]
["bitfinex","BTCUSD",1673571102515,0.71710494,18772.0,18766.0,0.0936]
["bitfinex","BTCUSD",1673571102516,0.40113626,18772.0,18766.0,0.0936]
["bitfinex","BTCUSD",1673571102765,0.26415975,18772.0,18767.0,0.64122594]
["bitfinex","BTCUSD",1673571103005,0.50113626,18772.0,18768.0,0.21030494]
["bitfinex","BTCUSD",1673571103265,0.26415975,18772.0,18769.0,0.21030494]
["bitfinex","BTCUSD",1673571103753,0.27315975,18772.0,18768.0,0.00097737]
["bitfinex","BTCUSD",1673571104016,0.0938,18770.0,18768.0,0.00097737]
["bitfinex","BTCUSD",1673571104275,0.019,18769.0,18768.0,0.00097737]
["bitfinex","BTCUSD",1673571104561,0.019,18769.0,18764.0,1.27782]
["bitfinex","BTCUSD",1673571104782,0.4,18769.0,18768.0,0.082]
["bitfinex","BTCUSD",1673571105010,0.44954488,18769.0,18765.0,0.1]
["bitfinex","BTCUSD",1673571105268,0.04954488,18769.0,18768.0,0.051]
["bitfinex","BTCUSD",1673571105521,0.04954488,18769.0,18768.0,0.54122594]
["bitfinex","BTCUSD",1673571105766,0.05854488,18769.0,18768.0,0.330921]
["bitfinex","BTCUSD",1673571106262,0.06754488,18769.0,18768.0,0.330921]
["bitfinex","BTCUSD",1673571106510,0.04954488,18769.0,18767.0,0.1]
["bitfinex","BTCUSD",1673571107016,0.094,18771.0,18767.0,0.1]
["bitfinex","BTCUSD",1673571107017,0.494,18771.0,18767.0,0.1]
["bitfinex","BTCUSD",1673571107281,0.494,18771.0,18767.0,0.31030494]
["bitfinex","BTCUSD",1673571107520,0.494,18771.0,18768.0,0.051]
["bitfinex","BTCUSD",1673571107521,0.005,18769.0,18768.0,0.051]
["bitfinex","BTCUSD",1673571107770,0.4942,18771.0,18767.0,0.10099009]
["bitfinex","BTCUSD",1673571108037,0.01,18769.0,18767.0,0.31129503]
["bitfinex","BTCUSD",1673571108373,0.1,18770.0,18767.0,0.10099009]
["bitfinex","BTCUSD",1673571108615,0.1938,18770.0,18767.0,0.08299009]
["bitfinex","BTCUSD",1673571109080,0.4938,18770.0,18765.0,0.1]
["bitfinex","BTCUSD",1673571109338,0.4938,18770.0,18765.0,0.10099659]
["bitfinex","BTCUSD",1673571109602,0.5038,18770.0,18767.0,0.082]
["bitfinex","BTCUSD",1673571109850,0.2038,18770.0,18767.0,0.082]
["bitfinex","BTCUSD",1673571110593,0.2038,18770.0,18765.0,0.10099659]
["bitfinex","BTCUSD",1673571110594,0.1938,18770.0,18765.0,0.10099659]
["bitfinex","BTCUSD",1673571110841,0.2028,18770.0,18765.0,0.39330153]
["bitfinex","BTCUSD",1673571111083,0.2028,18770.0,18766.0,0.330921]
["bitfinex","BTCUSD",1673571111084,0.1938,18770.0,18766.0,0.330921]
["bitfinex","BTCUSD",1673571111333,0.2038,18770.0,18767.0,0.512921]
["bitfinex","BTCUSD",1673571111579,0.0938,18770.0,18768.0,0.330921]
["bitfinex","BTCUSD",1673571111829,0.0938,18770.0,18767.0,0.1]
["bitfinex","BTCUSD",1673571111830,0.009,18770.0,18767.0,0.1]
["bitfinex","BTCUSD",1673571112099,0.0002,18770.0,18767.0,0.1]
["bitfinex","BTCUSD",1673571112344,0.0102,18770.0,18767.0,0.1]
["bitfinex","BTCUSD",1673571113325,0.0102,18770.0,18767.0,0.31030494]
["bitfinex","BTCUSD",1673571113575,0.015,18770.0,18768.0,0.382921]
["bitfinex","BTCUSD",1673571113813,0.005,18770.0,18769.0,0.430921]
["bitfinex","BTCUSD",1673571114060,0.01,18770.0,18769.0,0.430921]
["bitfinex","BTCUSD",1673571114309,0.00617541,18772.0,18769.0,0.430921]
["bitfinex","BTCUSD",1673571114552,0.00617541,18772.0,18770.0,0.330921]
["bitfinex","BTCUSD",1673571114769,0.00617541,18772.0,18769.0,0.31030494]
["bitfinex","BTCUSD",1673571115071,0.00617541,18772.0,18769.0,0.103]
["bitfinex","BTCUSD",1673571115345,0.022,18770.0,18769.0,0.1]
["bitfinex","BTCUSD",1673571115850,0.022,18770.0,18769.0,0.430921]
["bitfinex","BTCUSD",1673571116612,0.00617541,18772.0,18769.0,0.430921]
["bitfinex","BTCUSD",1673571116864,0.022,18770.0,18769.0,0.31330494]
["bitfinex","BTCUSD",1673571117109,0.022,18770.0,18769.0,0.103]
["bitfinex","BTCUSD",1673571117327,0.022,18770.0,18769.0,0.433921]
["bitfinex","BTCUSD",1673571117572,0.00617541,18772.0,18769.0,0.430921]
["bitfinex","BTCUSD",1673571117820,0.02817541,18772.0,18770.0,0.330921]
["bitfinex","BTCUSD",1673571118070,0.00617541,18772.0,18769.0,0.1]
["bitfinex","BTCUSD",1673571118311,0.00617541,18772.0,18769.0,0.103]
["bitfinex","BTCUSD",1673571118312,0.022,18770.0,18769.0,0.103]
["bitfinex","BTCUSD",1673571119015,0.022,18770.0,18769.0,0.1]
["bitfinex","BTCUSD",1673571119278,0.10237541,18772.0,18770.0,0.008]
["bitfinex","BTCUSD",1673571119524,0.00637541,18772.0,18769.0,0.1]
["bitfinex","BTCUSD",1673571119782,0.022,18770.0,18769.0,0.103]
["bitfinex","BTCUSD",1673571120030,0.00637541,18772.0,18769.0,0.1]
["bitfinex","BTCUSD",1673571120512,0.10237541,18772.0,18770.0,0.008]
["bitfinex","BTCUSD",1673571121271,0.00637541,18772.0,18769.0,0.1]
["bitfinex","BTCUSD",1673571121507,0.00617541,18772.0,18769.0,0.1]
["bitfinex","BTCUSD",1673571122254,0.02817541,18772.0,18770.0,0.21030494]
["bitfinex","BTCUSD",1673571122509,0.02817541,18772.0,18771.0,0.330921]
["bitfinex","BTCUSD",1673571122763,0.02817541,18772.0,18771.0,0.33083887]
["bitfinex","BTCUSD",1673571123495,0.00617541,18772.0,18771.0,0.33083887]
["bitfinex","BTCUSD",1673571123739,0.01517541,18772.0,18771.0,0.41183887]
["bitfinex","BTCUSD",1673571124413,0.01517541,18772.0,18771.0,0.411887]
["bitfinex","BTCUSD",1673571125667,0.01517541,18772.0,18771.0,0.511887]
["bitfinex","BTCUSD",1673571128413,0.01517541,18772.0,18771.0,0.872657]
["bitfinex","BTCUSD",1673571128642,0.01517541,18772.0,18771.0,0.945487]
["bitfinex","BTCUSD",1673571128893,0.00547339,18775.0,18771.0,0.945487]
["bitfinex","BTCUSD",1673571129144,0.00547339,18775.0,18772.0,0.525387]
["bitfinex","BTCUSD",1673571129393,0.00547339,18775.0,18773.0,0.54119194]
["bitfinex","BTCUSD",1673571129649,0.00547339,18775.0,18774.0,0.519887]
["bitfinex","BTCUSD",1673571129896,0.00547339,18775.0,18774.0,0.619887]
["bitfinex","BTCUSD",1673571130400,0.01747339,18775.0,18774.0,0.619887]
["bitfinex","BTCUSD",1673571130646,0.00547339,18775.0,18774.0,0.619887]
["bitfinex","BTCUSD",1673571130887,0.01047339,18775.0,18774.0,0.658887]
["bitfinex","BTCUSD",1673571131876,0.00547339,18775.0,18774.0,0.619887]
["bitfinex","BTCUSD",1673571132121,0.01647339,18775.0,18774.0,0.684887]
["bitfinex","BTCUSD",1673571133873,0.01647339,18775.0,18774.0,1.65808414]
["bitfinex","BTCUSD",1673571134118,0.01647339,18775.0,18774.0,1.65809971]
["bitfinex","BTCUSD",1673571135114,0.00618184,18776.0,18775.0,0.13294677]
["bitfinex","BTCUSD",1673571135367,0.00618184,18776.0,18775.0,1.79822498]
["bitfinex","BTCUSD",1673571136108,0.01618184,18776.0,18775.0,1.87322498]
["bitfinex","BTCUSD",1673571136596,0.01618184,18776.0,18775.0,1.96583924]
["bitfinex","BTCUSD",1673571136842,0.00618184,18776.0,18775.0,1.89083924]
["bitfinex","BTCUSD",1673571137093,0.00618184,18776.0,18775.0,1.96583924]
["bitfinex","BTCUSD",1673571137351,0.01618184,18776.0,18775.0,1.96583924]
["bitfinex","BTCUSD",1673571138359,0.01618184,18776.0,18775.0,3.00963924]
["bitfinex","BTCUSD",1673571138608,0.01618184,18776.0,18775.0,2.01844924]
["bitfinex","BTCUSD",1673571138869,0.01618184,18776.0,18775.0,1.66518073]
["bitfinex","BTCUSD",1673571139121,0.01618184,18776.0,18775.0,1.57078073]
["bitfinex","BTCUSD",1673571140848,0.01618184,18776.0,18775.0,1.25248073]
["bitfinex","BTCUSD",1673571141100,0.01618184,18776.0,18775.0,0.63174803]
["bitfinex","BTCUSD",1673571142332,0.01618184,18776.0,18775.0,0.55674803]
["bitfinex","BTCUSD",1673571142333,0.00618184,18776.0,18775.0,0.55674803]
["bitfinex","BTCUSD",1673571142578,0.01718184,18776.0,18775.0,0.62574803]
["bitfinex","BTCUSD",1673571144096,0.01718184,18776.0,18775.0,1.60805779]
["bitfinex","BTCUSD",1673571144341,0.01718184,18776.0,18775.0,1.76714022]
["bitfinex","BTCUSD",1673571144592,0.01718184,18776.0,18775.0,1.60805779]
["bitfinex","BTCUSD",1673571144836,0.00618184,18776.0,18775.0,1.53905779]
["bitfinex","BTCUSD",1673571145077,0.01718184,18776.0,18775.0,1.60805779]
["bitfinex","BTCUSD",1673571145322,0.01718184,18776.0,18775.0,1.24568073]
["bitfinex","BTCUSD",1673571147618,0.01718184,18776.0,18775.0,1.60805779]
["bitfinex","BTCUSD",1673571147861,1e-08,18777.0,18776.0,0.12522737]
["bitfinex","BTCUSD",1673571148142,1e-08,18777.0,18776.0,1.62712413]
["bitfinex","BTCUSD",1673571148414,1e-08,18777.0,18776.0,1.26474707]
["bitfinex","BTCUSD",1673571148670,1e-08,18777.0,18776.0,1.62712413]
["bitfinex","BTCUSD",1673571148924,1e-08,18777.0,18776.0,1.26474707]
["bitfinex","BTCUSD",1673571149412,0.01000001,18777.0,18776.0,1.34374707]
["bitfinex","BTCUSD",1673571149907,0.01000001,18777.0,18776.0,1.5028295]
["bitfinex","BTCUSD",1673571150122,0.01000001,18777.0,18776.0,1.34374707]
["bitfinex","BTCUSD",1673571150337,0.01000001,18777.0,18776.0,1.8028295]
["bitfinex","BTCUSD",1673571150625,0.01000001,18777.0,18776.0,2.16520656]
["bitfinex","BTCUSD",1673571150857,0.01000001,18777.0,18776.0,2.48350656]
["bitfinex","BTCUSD",1673571151345,0.01000001,18777.0,18776.0,2.72213021]
["bitfinex","BTCUSD",1673571151588,0.01000001,18777.0,18776.0,3.66767207]
["bitfinex","BTCUSD",1673571151821,0.01000001,18777.0,18776.0,3.34950721]
["bitfinex","BTCUSD",1673571152069,0.01000001,18777.0,18776.0,4.2522545]
["bitfinex","BTCUSD",1673571152312,0.01000001,18777.0,18776.0,3.93408964]
["bitfinex","BTCUSD",1673571152607,0.01000001,18777.0,18776.0,5.30452891]
["bitfinex","BTCUSD",1673571152866,0.01000001,18777.0,18776.0,4.88003052]
["bitfinex","BTCUSD",1673571153125,0.01000001,18777.0,18776.0,4.48232444]
["bitfinex","BTCUSD",1673571153375,0.00100001,18777.0,18776.0,4.77941133]
["bitfinex","BTCUSD",1673571153630,0.00100001,18777.0,18776.0,2.65064785]
["bitfinex","BTCUSD",1673571154159,0.00100001,18777.0,18776.0,2.49191775]
["bitfinex","BTCUSD",1673571154406,0.00100001,18777.0,18776.0,2.65064785]
["bitfinex","BTCUSD",1673571154901,0.00100001,18777.0,18776.0,2.17361775]
["bitfinex","BTCUSD",1673571155174,0.00627241,18778.0,18776.0,2.03561775]
["bitfinex","BTCUSD",1673571155407,0.00627241,18778.0,18776.0,0.83709805]
["bitfinex","BTCUSD",1673571155646,0.002,18777.0,18776.0,0.83709805]
["bitfinex","BTCUSD",1673571155889,0.004,18777.0,18776.0,0.97609805]
["bitfinex","BTCUSD",1673571156136,0.00627241,18778.0,18776.0,0.96539805]
["bitfinex","BTCUSD",1673571158098,0.002,18777.0,18776.0,1.10439805]
["bitfinex","BTCUSD",1673571158352,0.00627241,18778.0,18776.0,1.29617505]
["bitfinex","BTCUSD",1673571158598,0.00827241,18778.0,18777.0,0.430777]
["bitfinex","BTCUSD",1673571159092,0.00723804,18781.0,18780.0,0.05486]
["bitfinex","BTCUSD",1673571159340,0.00723804,18781.0,18780.0,0.59594194]
["bitfinex","BTCUSD",1673571159593,0.00723804,18781.0,18780.0,0.385637]
["bitfinex","BTCUSD",1673571159846,0.00723804,18781.0,18780.0,0.59594194]
["bitfinex","BTCUSD",1673571160089,0.00723804,18781.0,18780.0,0.385637]
["bitfinex","BTCUSD",1673571160339,0.00723804,18781.0,18780.0,0.485637]
["bitfinex","BTCUSD",1673571161093,0.00723804,18781.0,18780.0,0.557637]
["bitfinex","BTCUSD",1673571161336,0.00723804,18781.0,18780.0,0.485637]
["bitfinex","BTCUSD",1673571161607,0.00723804,18781.0,18780.0,0.624637]
["bitfinex","BTCUSD",1673571162089,0.00723804,18781.0,18780.0,0.485637]
["bitfinex","BTCUSD",1673571162333,0.00723804,18781.0,18780.0,0.624637]
["bitfinex","BTCUSD",1673571162587,0.00723804,18781.0,18780.0,0.485637]
["bitfinex","BTCUSD",1673571162834,0.00723804,18781.0,18780.0,0.624637]
["bitfinex","BTCUSD",1673571163844,0.00723804,18781.0,18780.0,0.485637]
["bitfinex","BTCUSD",1673571164121,0.00723804,18781.0,18780.0,0.624637]
["bitfinex","BTCUSD",1673571164366,0.00723804,18781.0,18780.0,0.485637]
["bitfinex","BTCUSD",1673571164619,0.00723804,18781.0,18780.0,0.624637]
["bitfinex","BTCUSD",1673571164872,0.00723804,18781.0,18780.0,0.485637]
["bitfinex","BTCUSD",1673571165121,0.00723804,18781.0,18780.0,0.624637]
["bitfinex","BTCUSD",1673571165326,0.00723804,18781.0,18780.0,0.485637]
["bitfinex","BTCUSD",1673571165624,0.00723804,18781.0,18780.0,0.469977]
["bitfinex","BTCUSD",1673571165866,0.00723804,18781.0,18780.0,0.330977]
["bitfinex","BTCUSD",1673571166110,0.00723804,18781.0,18780.0,0.0002]
["bitfinex","BTCUSD",1673571166850,0.00723804,18781.0,18780.0,0.1392]
["bitfinex","BTCUSD",1673571167096,0.00723804,18781.0,18780.0,0.469977]
["bitfinex","BTCUSD",1673571169613,0.00723804,18781.0,18780.0,0.330977]
["bitfinex","BTCUSD",1673571169850,0.00823804,18781.0,18780.0,0.469977]
["bitfinex","BTCUSD",1673571170087,0.00823804,18781.0,18780.0,0.330977]
["bitfinex","BTCUSD",1673571170088,0.00723804,18781.0,18780.0,0.330977]
["bitfinex","BTCUSD",1673571170343,0.00823804,18781.0,18780.0,0.469977]
["bitfinex","BTCUSD",1673571171842,0.00823804,18781.0,18780.0,0.1392]
["bitfinex","BTCUSD",1673571173092,0.00723804,18781.0,18780.0,0.0002]
["bitfinex","BTCUSD",1673571173588,0.00723804,18781.0,18780.0,0.1392]
["bitfinex","BTCUSD",1673571173589,0.00923804,18781.0,18780.0,0.1392]
["bitfinex","BTCUSD",1673571175072,0.00923804,18781.0,18780.0,0.13905134]
["bitfinex","BTCUSD",1673571175597,0.00723804,18781.0,18780.0,5.134e-05]
["bitfinex","BTCUSD",1673571176079,0.01123804,18781.0,18780.0,0.13905134]
["bitfinex","BTCUSD",1673571176338,0.01123804,18781.0,18780.0,0.56982834]
["bitfinex","BTCUSD",1673571179290,0.00723804,18781.0,18780.0,0.43082834]
["bitfinex","BTCUSD",1673571179532,0.01023804,18781.0,18780.0,0.56982834]
["bitfinex","BTCUSD",1673571181526,0.01023804,18781.0,18780.0,0.72855844]
["bitfinex","BTCUSD",1673571182033,0.01023804,18781.0,18780.0,1.75303526]
["bitfinex","BTCUSD",1673571182275,0.00681513,18782.0,18781.0,0.02047608]
["bitfinex","BTCUSD",1673571182527,0.00681513,18782.0,18781.0,2.10664519]
["bitfinex","BTCUSD",1673571182776,0.00681513,18782.0,18781.0,2.74362188]
["bitfinex","BTCUSD",1673571183258,0.00681513,18782.0,18781.0,2.45985954]
["bitfinex","BTCUSD",1673571183507,0.00681513,18782.0,18781.0,3.20262402]
["bitfinex","BTCUSD",1673571183755,0.00881513,18782.0,18781.0,2.734613]
["bitfinex","BTCUSD",1673571184262,0.00881513,18782.0,18781.0,2.434613]
["bitfinex","BTCUSD",1673571184476,0.00881513,18782.0,18781.0,3.12144685]
["bitfinex","BTCUSD",1673571184722,0.00681513,18782.0,18781.0,3.25944685]
["bitfinex","BTCUSD",1673571184965,0.00681513,18782.0,18781.0,3.12144685]
["bitfinex","BTCUSD",1673571185215,0.00681513,18782.0,18781.0,1.88244301]
["bitfinex","BTCUSD",1673571185476,0.00681513,18782.0,18781.0,1.69394301]
["bitfinex","BTCUSD",1673571186691,0.00681513,18782.0,18781.0,1.37564301]
["bitfinex","BTCUSD",1673571189739,0.00681513,18782.0,18781.0,1.94185301]
["bitfinex","BTCUSD",1673571190229,0.00681513,18782.0,18781.0,2.30684316]
["bitfinex","BTCUSD",1673571190766,0.00681513,18782.0,18781.0,1.80385301]
["bitfinex","BTCUSD",1673571191252,0.00681513,18782.0,18781.0,1.50385301]
["bitfinex","BTCUSD",1673571191500,0.00681513,18782.0,18781.0,1.80385301]
["bitfinex","BTCUSD",1673571191743,0.00681513,18782.0,18781.0,1.50385301]
["bitfinex","BTCUSD",1673571191994,0.00781513,18782.0,18781.0,1.94185301]
["bitfinex","BTCUSD",1673571192482,0.00781513,18782.0,18781.0,2.44855301]
["bitfinex","BTCUSD",1673571192731,0.00781513,18782.0,18781.0,2.81364869]
["bitfinex","BTCUSD",1673571193477,0.4067453,18787.0,18786.0,0.00781512]
["bitfinex","BTCUSD",1673571193478,0.01178445,18787.0,18786.0,0.00781512]
["bitfinex","BTCUSD",1673571193718,0.01178445,18787.0,18786.0,0.54889706]
["bitfinex","BTCUSD",1673571193959,0.01178445,18787.0,18786.0,0.54916759]
["bitfinex","BTCUSD",1673571194216,0.01178445,18787.0,18786.0,0.43886265]
["bitfinex","BTCUSD",1673571194460,0.01278445,18787.0,18786.0,0.57886265]
["bitfinex","BTCUSD",1673571194966,0.01278445,18787.0,18786.0,0.47886265]
["bitfinex","BTCUSD",1673571195216,0.01278445,18787.0,18786.0,0.47859212]
["bitfinex","BTCUSD",1673571195725,0.01278445,18787.0,18786.0,0.47670781]
["bitfinex","BTCUSD",1673571196219,0.01278445,18787.0,18786.0,0.470777]
["bitfinex","BTCUSD",1673571196470,0.10648445,18787.0,18786.0,0.14]
["bitfinex","BTCUSD",1673571196717,0.79018245,18787.0,18786.0,0.14]
["bitfinex","BTCUSD",1673571197230,0.78918245,18787.0,18783.0,0.00097754]
["bitfinex","BTCUSD",1673571197476,0.0943,18784.0,18783.0,0.00097754]
["bitfinex","BTCUSD",1673571197723,0.0943,18784.0,18781.0,0.1]
["bitfinex","BTCUSD",1673571197977,0.0938,18785.0,18781.0,0.1]
["bitfinex","BTCUSD",1673571198222,0.0938,18785.0,18782.0,0.330777]
["bitfinex","BTCUSD",1673571198477,0.0938,18785.0,18784.0,0.1]
["bitfinex","BTCUSD",1673571198478,0.0002,18785.0,18784.0,0.1]
["bitfinex","BTCUSD",1673571198729,0.0002,18785.0,18784.0,0.430777]
["bitfinex","BTCUSD",1673571198977,0.0002,18785.0,18784.0,0.1]
["bitfinex","BTCUSD",1673571199728,0.0002,18785.0,18782.0,0.1]
["bitfinex","BTCUSD",1673571199976,0.0002,18785.0,18784.0,0.14]
["bitfinex","BTCUSD",1673571200229,0.0012,18785.0,18784.0,0.14]
["bitfinex","BTCUSD",1673571200718,0.001,18785.0,18784.0,0.12877]
["bitfinex","BTCUSD",1673571203992,0.001,18785.0,18784.0,0.459547]
["bitfinex","BTCUSD",1673571205525,0.001,18785.0,18784.0,0.819417]
["bitfinex","BTCUSD",1673571205772,0.001,18785.0,18784.0,1.44357129]
["bitfinex","BTCUSD",1673571206021,0.001,18785.0,18784.0,2.46830001]
["bitfinex","BTCUSD",1673571206280,0.001,18785.0,18784.0,1.6821592]
["bitfinex","BTCUSD",1673571209276,0.01478445,18787.0,18786.0,0.50804753]
["bitfinex","BTCUSD",1673571213101,0.01478445,18787.0,18786.0,0.407777]
["bitfinex","BTCUSD",1673571213324,0.10928445,18787.0,18786.0,0.077]
["bitfinex","BTCUSD",1673571214312,0.10928445,18787.0,18786.0,0.07727053]
["bitfinex","BTCUSD",1673571215396,0.10928445,18787.0,18786.0,0.077]
["bitfinex","BTCUSD",1673571215570,0.10928445,18787.0,18786.0,0.07727053]
["bitfinex","BTCUSD",1673571215823,0.01478445,18787.0,18786.0,0.07727053]
["bitfinex","BTCUSD",1673571216076,0.01478445,18787.0,18786.0,0.40804753]
["bitfinex","BTCUSD",1673571217110,0.01478445,18787.0,18786.0,0.50804753]
["bitfinex","BTCUSD",1673571219367,0.01478445,18787.0,18786.0,0.6671214]
["bitfinex","BTCUSD",1673571219613,0.01478445,18787.0,18786.0,1.6918175]
["bitfinex","BTCUSD",1673571220365,0.01478445,18787.0,18786.0,1.69201668]
["bitfinex","BTCUSD",1673571221111,0.01478445,18787.0,18786.0,1.85086084]
["bitfinex","BTCUSD",1673571221733,0.01478445,18787.0,18786.0,2.00991944]
["bitfinex","BTCUSD",1673571222141,0.01478445,18787.0,18786.0,2.1478514]
["bitfinex","BTCUSD",1673571222386,0.01478445,18787.0,18786.0,2.1653514]
["bitfinex","BTCUSD",1673571222387,0.01178445,18787.0,18786.0,2.1653514]
["bitfinex","BTCUSD",1673571222625,0.01178445,18787.0,18786.0,2.3043514]
["bitfinex","BTCUSD",1673571222874,0.01178445,18787.0,18786.0,2.1653514]
["bitfinex","BTCUSD",1673571223122,0.00829246,18788.0,18787.0,0.1214993]
["bitfinex","BTCUSD",1673571223382,0.00829246,18788.0,18787.0,2.8086753]
["bitfinex","BTCUSD",1673571223624,0.85319578,18796.0,18787.0,2.8086753]
["bitfinex","BTCUSD",1673571223625,0.55850119,18795.0,18788.0,0.1]
["bitfinex","BTCUSD",1673571223872,0.10293198,18793.0,18789.0,0.54108194]
["bitfinex","BTCUSD",1673571224125,0.0945,18792.0,18789.0,0.21030494]
["bitfinex","BTCUSD",1673571224378,0.1945,18792.0,18788.0,0.00096112]
["bitfinex","BTCUSD",1673571224628,0.1945,18792.0,18788.0,0.21126606]
["bitfinex","BTCUSD",1673571224903,0.1897,18792.0,18788.0,0.21126606]
["bitfinex","BTCUSD",1673571225163,0.1897,18792.0,18789.0,0.1]
["bitfinex","BTCUSD",1673571225448,0.1907,18792.0,18788.0,0.44926606]
["bitfinex","BTCUSD",1673571225676,0.1907,18792.0,18788.0,0.13896112]
["bitfinex","BTCUSD",1673571225910,0.0945,18791.0,18788.0,0.13896112]
["bitfinex","BTCUSD",1673571226183,0.1907,18792.0,18788.0,0.00096112]
["bitfinex","BTCUSD",1673571226184,0.0937,18789.0,18788.0,0.00096112]
["bitfinex","BTCUSD",1673571226704,0.0937,18789.0,18787.0,0.0214993]
["bitfinex","BTCUSD",1673571227442,0.0937,18789.0,18788.0,0.330777]
["bitfinex","BTCUSD",1673571227691,0.0937,18789.0,18788.0,0.139]
["bitfinex","BTCUSD",1673571227952,0.0937,18789.0,18787.0,0.0214993]
["bitfinex","BTCUSD",1673571228221,0.0957,18789.0,18787.0,0.1604993]
["bitfinex","BTCUSD",1673571228463,0.0937,18788.0,18787.0,0.0214993]
["bitfinex","BTCUSD",1673571228712,0.2827,18788.0,18787.0,0.0214993]
["bitfinex","BTCUSD",1673571228961,0.572498,18788.0,18787.0,0.0214993]
["bitfinex","BTCUSD",1673571229250,0.572498,18788.0,18787.0,0.1604993]
["bitfinex","BTCUSD",1673571229251,0.2827,18788.0,18787.0,0.1604993]
["bitfinex","BTCUSD",1673571229480,0.672498,18788.0,18787.0,0.1604993]
["bitfinex","BTCUSD",1673571229706,0.672498,18788.0,18787.0,0.0214993]
["bitfinex","BTCUSD",1673571229955,0.3837,18788.0,18787.0,0.1004993]
["bitfinex","BTCUSD",1673571230212,0.3827,18788.0,18787.0,0.0214993]
["bitfinex","BTCUSD",1673571230941,0.1882,18788.0,18787.0,0.0304993]
["bitfinex","BTCUSD",1673571236156,0.477998,18788.0,18787.0,0.0304993]
["bitfinex","BTCUSD",1673571236408,0.972198,18788.0,18787.0,0.0304993]
["bitfinex","BTCUSD",1673571236654,1.13018234,18788.0,18787.0,0.0304993]
["bitfinex","BTCUSD",1673571238171,1.13018234,18788.0,18787.0,3e-07]
["bitfinex","BTCUSD",1673571238426,1.13018234,18788.0,18785.0,0.002]
["bitfinex","BTCUSD",1673571238427,0.1,18787.0,18785.0,0.002]
["bitfinex","BTCUSD",1673571238681,0.55832932,18787.0,18785.0,0.002]
["bitfinex","BTCUSD",1673571238928,0.478798,18786.0,18785.0,0.002]
["bitfinex","BTCUSD",1673571239411,0.578798,18786.0,18785.0,0.005]
["bitfinex","BTCUSD",1673571239669,0.1,18785.0,18782.0,0.00099717]
["bitfinex","BTCUSD",1673571239913,0.189,18783.0,18782.0,0.00099717]
["bitfinex","BTCUSD",1673571240157,0.189,18783.0,18781.0,0.01125046]
["bitfinex","BTCUSD",1673571240404,0.0945,18783.0,18781.0,0.01125046]
["bitfinex","BTCUSD",1673571240687,0.0945,18783.0,18782.0,0.330777]
["bitfinex","BTCUSD",1673571240924,0.0945,18783.0,18782.0,0.470777]
["bitfinex","BTCUSD",1673571241171,0.0945,18783.0,18781.0,0.11125046]
["bitfinex","BTCUSD",1673571241899,0.0945,18783.0,18782.0,0.330777]
["bitfinex","BTCUSD",1673571242141,0.0945,18783.0,18781.0,0.01125046]
["bitfinex","BTCUSD",1673571242649,0.0945,18783.0,18782.0,0.330777]
["bitfinex","BTCUSD",1673571243141,0.0975,18783.0,18781.0,0.15025046]
["bitfinex","BTCUSD",1673571243376,0.0945,18783.0,18781.0,0.01125046]
["bitfinex","BTCUSD",1673571243624,0.0975,18783.0,18782.0,0.470777]
["bitfinex","BTCUSD",1673571245650,0.0975,18783.0,18782.0,0.330777]
["bitfinex","BTCUSD",1673571246425,0.0945,18783.0,18782.0,0.330777]
["bitfinex","BTCUSD",1673571246679,0.0975,18783.0,18782.0,0.470777]
["bitfinex","BTCUSD",1673571246921,0.0975,18783.0,18782.0,0.14]
["bitfinex","BTCUSD",1673571247951,1.2355327,18783.0,18780.0,0.01218366]
["bitfinex","BTCUSD",1673571248200,0.689798,18782.0,18780.0,0.01218366]
["bitfinex","BTCUSD",1673571248466,0.76467126,18782.0,18780.0,0.01218366]
["bitfinex","BTCUSD",1673571248704,0.389798,18781.0,18778.0,0.01287182]
["bitfinex","BTCUSD",1673571248955,0.1881,18779.0,18778.0,0.01287182]
["bitfinex","BTCUSD",1673571249208,0.477898,18779.0,18778.0,0.01287182]
["bitfinex","BTCUSD",1673571249713,0.1881,18779.0,18778.0,0.01287182]
["bitfinex","BTCUSD",1673571250247,0.477898,18779.0,18778.0,0.01287182]
["bitfinex","BTCUSD",1673571251005,0.477898,18779.0,18778.0,0.02287182]
["bitfinex","BTCUSD",1673571251507,0.477898,18779.0,18778.0,0.01287182]
["bitfinex","BTCUSD",1673571251761,0.489898,18779.0,18778.0,0.02287182]
["bitfinex","BTCUSD",1673571252013,0.589898,18779.0,18778.0,0.02287182]
["bitfinex","BTCUSD",1673571252266,0.877898,18779.0,18778.0,0.01287182]
["bitfinex","BTCUSD",1673571252488,0.882898,18779.0,18778.0,0.02087182]
["bitfinex","BTCUSD",1673571252728,0.577898,18779.0,18778.0,0.01287182]
["bitfinex","BTCUSD",1673571252968,0.2881,18779.0,18778.0,0.01287182]
["bitfinex","BTCUSD",1673571253205,0.477898,18779.0,18778.0,0.01287182]
["bitfinex","BTCUSD",1673571253447,0.1881,18779.0,18778.0,0.01287182]
["bitfinex","BTCUSD",1673571253914,0.477898,18779.0,18778.0,0.01287182]
["bitfinex","BTCUSD",1673571254382,0.482898,18779.0,18778.0,0.02087182]
["bitfinex","BTCUSD",1673571254654,0.477898,18779.0,18778.0,0.01287182]
["bitfinex","BTCUSD",1673571254897,0.2601,18779.0,18778.0,0.01387182]
["bitfinex","BTCUSD",1673571255669,0.2601,18779.0,18778.0,0.01197643]
["bitfinex","BTCUSD",1673571255935,0.549898,18779.0,18778.0,0.01197643]
["bitfinex","BTCUSD",1673571256426,0.2601,18779.0,18778.0,0.01197643]
["bitfinex","BTCUSD",1673571258432,0.1665,18779.0,18778.0,0.01197643]
["bitfinex","BTCUSD",1673571260430,0.0937,18779.0,18778.0,0.01197643]
["bitfinex","BTCUSD",1673571260676,0.0939,18781.0,18778.0,0.22228137]
["bitfinex","BTCUSD",1673571260922,0.0937,18781.0,18779.0,0.330777]
["bitfinex","BTCUSD",1673571261168,0.0937,18781.0,18778.0,0.22228137]
["bitfinex","BTCUSD",1673571261413,0.0937,18781.0,18778.0,0.01197643]
["bitfinex","BTCUSD",1673571261668,0.0937,18781.0,18778.0,0.01097643]
["bitfinex","BTCUSD",1673571261916,0.1957,18781.0,18779.0,0.007]
["bitfinex","BTCUSD",1673571262162,0.0937,18781.0,18778.0,0.01097643]
["bitfinex","BTCUSD",1673571262662,0.1227,18781.0,18779.0,0.00027114]
["bitfinex","BTCUSD",1673571263170,0.0937,18781.0,18779.0,0.00027114]
["bitfinex","BTCUSD",1673571263648,0.0937,18781.0,18778.0,0.01097643]
["bitfinex","BTCUSD",1673571264139,0.1037,18781.0,18778.0,0.08697643]
["bitfinex","BTCUSD",1673571265370,0.1037,18781.0,18779.0,0.330777]
["bitfinex","BTCUSD",1673571265613,0.1037,18781.0,18778.0,0.08697643]
["bitfinex","BTCUSD",1673571265614,0.1037,18781.0,18778.0,0.18697643]
["bitfinex","BTCUSD",1673571265895,0.1037,18781.0,18779.0,0.330777]
["bitfinex","BTCUSD",1673571266150,0.1037,18781.0,18780.0,0.430777]
["bitfinex","BTCUSD",1673571266397,0.1037,18781.0,18778.0,0.18697643]
["bitfinex","BTCUSD",1673571266644,0.1037,18781.0,18779.0,0.430777]
["bitfinex","BTCUSD",1673571266893,0.0937,18781.0,18780.0,0.330777]
["bitfinex","BTCUSD",1673571267134,0.0987,18781.0,18780.0,0.046]
["bitfinex","BTCUSD",1673571267383,0.0987,18781.0,18779.0,0.1]
["bitfinex","BTCUSD",1673571267384,0.0937,18781.0,18779.0,0.1]
["bitfinex","BTCUSD",1673571267828,0.1037,18781.0,18779.0,0.176]
["bitfinex","BTCUSD",1673571268060,0.1037,18781.0,18780.0,0.330777]
["bitfinex","BTCUSD",1673571268312,0.0937,18781.0,18780.0,0.330777]
["bitfinex","BTCUSD",1673571268560,0.0987,18781.0,18780.0,0.376777]
["bitfinex","BTCUSD",1673571268804,0.0987,18781.0,18780.0,0.330777]
["bitfinex","BTCUSD",1673571269046,0.1087,18781.0,18780.0,0.430777]
["bitfinex","BTCUSD",1673571269282,0.1037,18781.0,18780.0,0.430777]
["bitfinex","BTCUSD",1673571270014,0.01,18781.0,18780.0,0.430777]
["bitfinex","BTCUSD",1673571270250,0.015,18781.0,18780.0,0.476777]
["bitfinex","BTCUSD",1673571270950,0.1095,18781.0,18780.0,0.046]
["bitfinex","BTCUSD",1673571271191,0.2033,18781.0,18780.0,0.046]
["bitfinex","BTCUSD",1673571271623,0.493098,18781.0,18780.0,0.046]
["bitfinex","BTCUSD",1673571271838,0.398598,18781.0,18780.0,0.046]
["bitfinex","BTCUSD",1673571272493,0.887298,18781.0,18780.0,0.046]
["bitfinex","BTCUSD",1673571272929,1.34999686,18781.0,18780.0,0.046]
["bitfinex","BTCUSD",1673571274500,0.1,18780.0,18778.0,0.01097643]
["bitfinex","BTCUSD",1673571274807,0.1,18778.0,18776.0,0.00781897]
["bitfinex","BTCUSD",1673571275068,0.1,18778.0,18776.0,9.7e-07]
["bitfinex","BTCUSD",1673571275069,0.65114676,18777.0,18776.0,9.7e-07]
["bitfinex","BTCUSD",1673571275312,0.66134876,18777.0,18775.0,0.01186009]
["bitfinex","BTCUSD",1673571275558,0.95114676,18776.0,18775.0,0.01186009]
["bitfinex","BTCUSD",1673571275814,2.08624676,18776.0,18775.0,9e-08]
["bitfinex","BTCUSD",1673571276052,1.724898,18776.0,18775.0,9e-08]
["bitfinex","BTCUSD",1673571276304,2.08624676,18776.0,18774.0,1e-08]
["bitfinex","BTCUSD",1673571276541,0.98758146,18775.0,18772.0,0.01281166]
["bitfinex","BTCUSD",1673571276782,0.2829,18773.0,18772.0,0.01281166]
["bitfinex","BTCUSD",1673571277035,0.972698,18773.0,18772.0,0.01281166]
["bitfinex","BTCUSD",1673571277522,1.33404676,18773.0,18772.0,0.01281166]
["bitfinex","BTCUSD",1673571278016,1.33404676,18773.0,18772.0,0.00300066]
["bitfinex","BTCUSD",1673571278017,1.47004676,18773.0,18772.0,0.00300066]
["bitfinex","BTCUSD",1673571278257,0.1,18772.0,18770.0,0.0137615]
["bitfinex","BTCUSD",1673571278509,1.36637946,18771.0,18770.0,5e-07]
["bitfinex","BTCUSD",1673571278771,1.36637946,18771.0,18768.0,0.0145281]
["bitfinex","BTCUSD",1673571278772,1.37658146,18771.0,18768.0,0.0145281]
["bitfinex","BTCUSD",1673571279013,0.094,18769.0,18768.0,0.0145281]
["bitfinex","BTCUSD",1673571279259,0.383798,18769.0,18768.0,0.0145281]
["bitfinex","BTCUSD",1673571279511,0.094,18769.0,18768.0,0.0145281]
["bitfinex","BTCUSD",1673571280001,0.383798,18769.0,18768.0,0.0385281]
["bitfinex","BTCUSD",1673571280233,0.383798,18769.0,18768.0,0.0145281]
["bitfinex","BTCUSD",1673571280479,0.38704091,18769.0,18768.0,0.0385281]
["bitfinex","BTCUSD",1673571280714,0.87654091,18769.0,18768.0,0.0145281]
["bitfinex","BTCUSD",1673571280968,0.93254091,18769.0,18768.0,0.0185281]
["bitfinex","BTCUSD",1673571281263,1.38838967,18769.0,18768.0,0.0185281]
["bitfinex","BTCUSD",1673571281514,1.38838967,18769.0,18765.0,0.00099174]
["bitfinex","BTCUSD",1673571281762,0.189,18766.0,18763.0,0.01805679]
["bitfinex","BTCUSD",1673571282004,0.1875,18764.0,18763.0,0.01901817]
["bitfinex","BTCUSD",1673571282239,0.46134876,18765.0,18764.0,0.375]
["bitfinex","BTCUSD",1673571282531,0.2887,18765.0,18764.0,0.375]
["bitfinex","BTCUSD",1673571282776,0.0945,18765.0,18764.0,0.375]
["bitfinex","BTCUSD",1673571283026,0.0945,18766.0,18764.0,0.375]
["bitfinex","BTCUSD",1673571283741,0.0945,18766.0,18764.0,0.378]
["bitfinex","BTCUSD",1673571283742,0.132,18765.0,18764.0,0.378]
["bitfinex","BTCUSD",1673571283974,0.0945,18766.0,18764.0,0.375]
["bitfinex","BTCUSD",1673571284235,0.0945,18766.0,18764.0,0.396]
["bitfinex","BTCUSD",1673571284236,0.0995,18766.0,18764.0,0.396]
["bitfinex","BTCUSD",1673571285464,0.0945,18766.0,18764.0,0.396]
["bitfinex","BTCUSD",1673571285714,0.005,18765.0,18764.0,0.396]
["bitfinex","BTCUSD",1673571285993,0.005,18765.0,18764.0,0.375]
["bitfinex","BTCUSD",1673571286234,0.0945,18766.0,18764.0,0.396]
["bitfinex","BTCUSD",1673571286489,0.094,18765.0,18764.0,0.375]
["bitfinex","BTCUSD",1673571286744,0.005,18765.0,18764.0,0.396]
["bitfinex","BTCUSD",1673571286983,0.0945,18766.0,18764.0,0.375]
["bitfinex","BTCUSD",1673571287991,0.0995,18766.0,18764.0,0.396]
["bitfinex","BTCUSD",1673571289987,0.0995,18766.0,18765.0,0.1]
["bitfinex","BTCUSD",1673571290244,0.6993,18772.0,18769.0,0.64791892]
["bitfinex","BTCUSD",1673571290502,0.1951,18774.0,18770.0,0.54108194]
["bitfinex","BTCUSD",1673571290754,0.1951,18774.0,18771.0,0.21030494]
["bitfinex","BTCUSD",1673571290997,0.1953,18774.0,18772.0,0.21030494]
["bitfinex","BTCUSD",1673571291242,0.0002,18774.0,18773.0,0.21030494]
["bitfinex","BTCUSD",1673571292007,0.0662,18774.0,18771.0,0.106]
["bitfinex","BTCUSD",1673571292250,0.0002,18774.0,18771.0,0.1]
["bitfinex","BTCUSD",1673571292501,0.0002,18774.0,18773.0,0.012]
["bitfinex","BTCUSD",1673571292502,0.0032,18774.0,18773.0,0.012]
["bitfinex","BTCUSD",1673571292740,0.0032,18774.0,18771.0,0.1]
["bitfinex","BTCUSD",1673571292999,0.016,18774.0,18771.0,0.048]
["bitfinex","BTCUSD",1673571293234,0.0945,18773.0,18771.0,0.048]
["bitfinex","BTCUSD",1673571293717,0.289798,18772.0,18771.0,0.048]
["bitfinex","BTCUSD",1673571293956,0.3945,18773.0,18770.0,0.00096119]
["bitfinex","BTCUSD",1673571294202,0.0945,18772.0,18770.0,0.00096119]
["bitfinex","BTCUSD",1673571294490,0.1945,18772.0,18771.0,0.047]
["bitfinex","BTCUSD",1673571294734,0.1945,18772.0,18769.0,0.1]
["bitfinex","BTCUSD",1673571294964,0.1945,18772.0,18770.0,0.047]
["bitfinex","BTCUSD",1673571295439,0.383998,18771.0,18770.0,0.047]
["bitfinex","BTCUSD",1673571295684,0.483998,18771.0,18770.0,0.047]
["bitfinex","BTCUSD",1673571295920,0.4942,18771.0,18768.0,0.00098263]
["bitfinex","BTCUSD",1673571296187,0.384298,18770.0,18768.0,0.00098263]
["bitfinex","BTCUSD",1673571296430,0.0945,18769.0,18768.0,0.00098263]
["bitfinex","BTCUSD",1673571296709,0.1945,18769.0,18766.0,0.00019]
["bitfinex","BTCUSD",1673571296936,0.1945,18769.0,18766.0,0.00095461]
["bitfinex","BTCUSD",1673571297185,0.1945,18769.0,18765.0,0.1]
["bitfinex","BTCUSD",1673571297519,0.1945,18769.0,18768.0,0.047]
["bitfinex","BTCUSD",1673571297756,0.1945,18769.0,18765.0,0.1]
["bitfinex","BTCUSD",1673571297998,0.2045,18769.0,18766.0,0.047]
["bitfinex","BTCUSD",1673571298250,0.1945,18769.0,18764.0,1.02589268]
["bitfinex","BTCUSD",1673571298493,0.1945,18769.0,18765.0,0.047]
["bitfinex","BTCUSD",1673571298494,0.0945,18766.0,18765.0,0.047]
["bitfinex","BTCUSD",1673571298744,0.384298,18766.0,18765.0,0.047]
["bitfinex","BTCUSD",1673571299734,0.86868969,18766.0,18764.0,0.00099268]
["bitfinex","BTCUSD",1673571299972,0.4883,18765.0,18764.0,0.04799268]
["bitfinex","BTCUSD",1673571300220,0.578098,18765.0,18764.0,0.047]
["bitfinex","BTCUSD",1673571300455,0.478098,18765.0,18763.0,0.01805679]
["bitfinex","BTCUSD",1673571300729,0.0945,18765.0,18763.0,0.01805679]
["bitfinex","BTCUSD",1673571300989,0.013,18766.0,18764.0,0.047]
["bitfinex","BTCUSD",1673571301245,0.013,18766.0,18765.0,0.330777]
["bitfinex","BTCUSD",1673571301492,0.011404,18766.0,18764.0,0.006]
["bitfinex","BTCUSD",1673571301746,0.0938,18767.0,18763.0,0.01805679]
["bitfinex","BTCUSD",1673571302024,0.0938,18767.0,18763.0,0.22836173]
["bitfinex","BTCUSD",1673571302278,0.0938,18767.0,18764.0,0.1]
["bitfinex","BTCUSD",1673571302517,0.014,18765.0,18764.0,0.31030494]
["bitfinex","BTCUSD",1673571302760,0.0947,18768.0,18766.0,0.028]
["bitfinex","BTCUSD",1673571302761,0.0002,18768.0,18766.0,0.028]
["bitfinex","BTCUSD",1673571303036,0.014,18767.0,18766.0,0.23830494]
["bitfinex","BTCUSD",1673571303280,0.0002,18768.0,18766.0,0.028]
["bitfinex","BTCUSD",1673571304011,0.01,18767.0,18766.0,0.089]
["bitfinex","BTCUSD",1673571304256,0.0945,18769.0,18766.0,0.028]
["bitfinex","BTCUSD",1673571304494,0.01,18768.0,18766.0,0.089]
["bitfinex","BTCUSD",1673571304966,0.0945,18767.0,18766.0,0.089]
["bitfinex","BTCUSD",1673571305451,0.0945,18767.0,18766.0,0.028]
["bitfinex","BTCUSD",1673571305705,0.1045,18767.0,18766.0,0.089]
["bitfinex","BTCUSD",1673571305959,0.0945,18767.0,18766.0,0.028]
["bitfinex","BTCUSD",1673571306196,0.487298,18767.0,18766.0,0.048]
["bitfinex","BTCUSD",1673571306432,0.787298,18767.0,18766.0,0.048]
["bitfinex","BTCUSD",1673571306931,0.784298,18767.0,18766.0,0.028]
["bitfinex","BTCUSD",1673571307186,0.904298,18767.0,18766.0,0.034]
["bitfinex","BTCUSD",1673571307683,0.998798,18767.0,18766.0,0.034]
["bitfinex","BTCUSD",1673571307939,1.34857403,18767.0,18766.0,0.034]
["bitfinex","BTCUSD",1673571308196,0.1,18766.0,18763.0,0.01905585]
["bitfinex","BTCUSD",1673571308448,0.0945,18764.0,18763.0,0.01905585]
["bitfinex","BTCUSD",1673571308697,0.289798,18764.0,18763.0,0.01805679]
["bitfinex","BTCUSD",1673571308934,0.542698,18766.0,18763.0,0.01805679]
["bitfinex","BTCUSD",1673571309173,0.2045,18766.0,18763.0,0.07405679]
["bitfinex","BTCUSD",1673571309425,0.0945,18766.0,18763.0,0.22836173]
["bitfinex","BTCUSD",1673571309657,0.01,18764.0,18763.0,0.28436173]
["bitfinex","BTCUSD",1673571309938,0.01,18764.0,18763.0,0.49933379]
["bitfinex","BTCUSD",1673571310171,0.0002,18767.0,18763.0,0.44333379]
["bitfinex","BTCUSD",1673571310437,0.01,18766.0,18765.0,0.1]
["bitfinex","BTCUSD",1673571310699,0.0002,18767.0,18765.0,0.430777]
["bitfinex","BTCUSD",1673571310942,0.0002,18767.0,18765.0,0.1]
["bitfinex","BTCUSD",1673571311679,0.44771263,18770.0,18765.0,0.1]
["bitfinex","BTCUSD",1673571311941,0.1,18770.0,18766.0,0.21030494]
["bitfinex","BTCUSD",1673571312178,0.1,18770.0,18767.0,0.21030494]
["bitfinex","BTCUSD",1673571312924,0.1,18770.0,18765.0,0.26014104]
["bitfinex","BTCUSD",1673571313153,0.1,18770.0,18765.0,0.47044598]
["bitfinex","BTCUSD",1673571313393,0.1,18770.0,18765.0,0.3112795]
["bitfinex","BTCUSD",1673571313646,0.87358443,18770.0,18767.0,0.006]
["bitfinex","BTCUSD",1673571313910,0.0945,18769.0,18767.0,0.006]
["bitfinex","BTCUSD",1673571314646,0.0945,18769.0,18765.0,0.70919456]
["bitfinex","BTCUSD",1673571314885,0.0945,18769.0,18765.0,0.31614104]
["bitfinex","BTCUSD",1673571315122,0.0945,18769.0,18765.0,0.26014104]
["bitfinex","BTCUSD",1673571315388,0.0975,18769.0,18765.0,0.10097456]
["bitfinex","BTCUSD",1673571315621,0.0945,18769.0,18765.0,0.10097456]
["bitfinex","BTCUSD",1673571315860,0.0945,18769.0,18765.0,0.3112795]
["bitfinex","BTCUSD",1673571316116,0.1075,18769.0,18765.0,0.05697456]
["bitfinex","BTCUSD",1673571316396,0.4075,18769.0,18765.0,0.05697456]
["bitfinex","BTCUSD",1673571316631,0.1,18768.0,18765.0,0.42644598]
["bitfinex","BTCUSD",1673571316883,0.4075,18769.0,18765.0,0.21614104]
["bitfinex","BTCUSD",1673571317126,0.4075,18769.0,18766.0,0.1]
["bitfinex","BTCUSD",1673571317410,0.013,18769.0,18767.0,0.20841963]
["bitfinex","BTCUSD",1673571317664,0.013,18769.0,18768.0,0.64108194]
["bitfinex","BTCUSD",1673571317912,0.013,18769.0,18768.0,0.92259206]
["bitfinex","BTCUSD",1673571318696,0.013,18769.0,18768.0,1.70946474]
["bitfinex","BTCUSD",1673571318942,0.003,18769.0,18768.0,1.86862737]
["bitfinex","BTCUSD",1673571319179,0.0002,18770.0,18769.0,0.1]
["bitfinex","BTCUSD",1673571319437,0.00692081,18772.0,18769.0,0.59011058]
["bitfinex","BTCUSD",1673571319675,0.00692081,18772.0,18769.0,0.46963852]
["bitfinex","BTCUSD",1673571320177,0.00692081,18772.0,18769.0,0.25933358]
["bitfinex","BTCUSD",1673571320919,0.00692081,18772.0,18769.0,0.1]
["bitfinex","BTCUSD",1673571321170,0.01992081,18772.0,18769.0,0.31533358]
["bitfinex","BTCUSD",1673571321418,0.01992081,18772.0,18769.0,0.156]
["bitfinex","BTCUSD",1673571324921,0.0942,18771.0,18769.0,0.056]
["bitfinex","BTCUSD",1673571325171,0.3942,18771.0,18769.0,0.056]
["bitfinex","BTCUSD",1673571325420,0.289798,18770.0,18769.0,0.056]
["bitfinex","BTCUSD",1673571325670,0.3942,18771.0,18769.0,0.056]
["bitfinex","BTCUSD",1673571325916,0.1,18770.0,18769.0,0.056]
["bitfinex","BTCUSD",1673571326413,0.389798,18770.0,18769.0,0.056]
["bitfinex","BTCUSD",1673571326660,0.4942,18771.0,18769.0,0.056]
["bitfinex","BTCUSD",1673571326912,0.0942,18771.0,18769.0,0.00052854]
["bitfinex","BTCUSD",1673571327151,0.1072,18771.0,18769.0,0.05652854]
["bitfinex","BTCUSD",1673571327400,0.4072,18771.0,18769.0,0.056]
["bitfinex","BTCUSD",1673571327896,0.3942,18771.0,18766.0,0.73682492]
["bitfinex","BTCUSD",1673571328139,0.1042,18771.0,18769.0,0.055]
["bitfinex","BTCUSD",1673571328397,0.10692081,18772.0,18767.0,0.25933358]
["bitfinex","BTCUSD",1673571328645,0.10692081,18772.0,18769.0,0.007]
["bitfinex","BTCUSD",1673571328892,0.06,18771.0,18769.0,0.21730494]
["bitfinex","BTCUSD",1673571329135,0.06,18771.0,18769.0,0.007]
["bitfinex","BTCUSD",1673571329674,0.10692081,18772.0,18767.0,0.49808216]
["bitfinex","BTCUSD",1673571329911,0.10692081,18772.0,18769.0,0.017]
["bitfinex","BTCUSD",1673571329912,0.003,18771.0,18769.0,0.017]
["bitfinex","BTCUSD",1673571330155,0.00692081,18772.0,18767.0,0.7083871]
["bitfinex","BTCUSD",1673571330403,0.003,18771.0,18769.0,0.017]
["bitfinex","BTCUSD",1673571330652,0.003,18771.0,18769.0,0.1109]
["bitfinex","BTCUSD",1673571330893,0.003,18771.0,18770.0,0.1]
["bitfinex","BTCUSD",1673571331131,0.00692081,18772.0,18770.0,0.1]
["bitfinex","BTCUSD",1673571331403,0.01,18771.0,18770.0,0.31030494]
["bitfinex","BTCUSD",1673571331651,0.00692081,18772.0,18771.0,0.01]
["bitfinex","BTCUSD",1673571331901,0.00692081,18772.0,18771.0,0.340777]
["bitfinex","BTCUSD",1673571332135,0.00692081,18772.0,18771.0,0.01]
["bitfinex","BTCUSD",1673571333111,0.00992081,18772.0,18771.0,0.027]
["bitfinex","BTCUSD",1673571333597,0.00992081,18772.0,18771.0,0.02663578]
["bitfinex","BTCUSD",1673571333846,0.00692081,18772.0,18771.0,0.00963578]
["bitfinex","BTCUSD",1673571334107,0.01992081,18772.0,18771.0,0.06563578]
["bitfinex","BTCUSD",1673571334581,0.00692081,18772.0,18771.0,0.00963578]
["bitfinex","BTCUSD",1673571334824,0.00992081,18772.0,18771.0,0.02716425]
["bitfinex","BTCUSD",1673571335793,0.00692081,18772.0,18771.0,0.01016425]
["bitfinex","BTCUSD",1673571336054,0.01992081,18772.0,18771.0,0.06616425]
["bitfinex","BTCUSD",1673571336292,0.00692081,18772.0,18771.0,0.01016425]
["bitfinex","BTCUSD",1673571336529,0.01992081,18772.0,18771.0,0.06616425]
["bitfinex","BTCUSD",1673571336784,0.00692081,18772.0,18771.0,0.01016425]
["bitfinex","BTCUSD",1673571337019,0.01992081,18772.0,18771.0,0.06616425]
["bitfinex","BTCUSD",1673571337293,0.00692081,18772.0,18771.0,0.34094125]
["bitfinex","BTCUSD",1673571337526,0.01992081,18772.0,18771.0,0.39694125]
["bitfinex","BTCUSD",1673571337766,0.01992081,18772.0,18771.0,0.34094125]
["bitfinex","BTCUSD",1673571338257,0.01992081,18772.0,18771.0,0.01016425]
["bitfinex","BTCUSD",1673571338745,0.03292081,18772.0,18771.0,0.06616425]
["bitfinex","BTCUSD",1673571338984,0.03292081,18772.0,18771.0,0.39694125]
["bitfinex","BTCUSD",1673571340928,0.03292081,18772.0,18771.0,0.06563578]
["bitfinex","BTCUSD",1673571342452,0.00692081,18772.0,18771.0,0.00963578]
["bitfinex","BTCUSD",1673571342974,0.01692081,18772.0,18771.0,0.06463578]
["bitfinex","BTCUSD",1673571347949,0.01692081,18772.0,18771.0,0.39541278]
["bitfinex","BTCUSD",1673571351180,0.01692081,18772.0,18771.0,0.06463578]
["bitfinex","BTCUSD",1673571353387,0.30671881,18772.0,18771.0,0.06463578]
["bitfinex","BTCUSD",1673571353598,0.60671881,18772.0,18771.0,0.06463578]
["bitfinex","BTCUSD",1673571353881,0.70671881,18772.0,18771.0,0.06463578]
["bitfinex","BTCUSD",1673571354175,0.69671881,18772.0,18771.0,0.00963578]
["bitfinex","BTCUSD",1673571354418,0.75071881,18772.0,18771.0,0.01563578]
["bitfinex","BTCUSD",1673571355657,0.45071881,18772.0,18771.0,0.01563578]
["bitfinex","BTCUSD",1673571355878,0.35071881,18772.0,18771.0,0.01563578]
["bitfinex","BTCUSD",1673571357635,0.7217657,18772.0,18771.0,0.01563578]
["bitfinex","BTCUSD",1673571357882,0.7217657,18772.0,18768.0,0.16028661]
["bitfinex","BTCUSD",1673571357883,1.88800302,18772.0,18768.0,0.00095303]
["bitfinex","BTCUSD",1673571358165,0.396112,18770.0,18768.0,0.00095303]
["bitfinex","BTCUSD",1673571358410,0.589798,18769.0,18765.0,0.01406804]
["bitfinex","BTCUSD",1673571358657,0.81654942,18769.0,18765.0,0.01406804]
["bitfinex","BTCUSD",1673571358911,0.389798,18768.0,18765.0,0.01406804]
["bitfinex","BTCUSD",1673571359165,0.0937,18767.0,18765.0,0.01406804]
["bitfinex","BTCUSD",1673571359932,0.3937,18767.0,18765.0,0.01406804]
["bitfinex","BTCUSD",1673571360183,0.0937,18767.0,18765.0,0.01406804]
["bitfinex","BTCUSD",1673571360424,0.0937,18767.0,18765.0,0.17340162]
["bitfinex","BTCUSD",1673571360668,0.0002,18770.0,18765.0,0.62245514]
["bitfinex","BTCUSD",1673571360923,0.1,18770.0,18767.0,0.1]
["bitfinex","BTCUSD",1673571361171,0.1,18770.0,18767.0,0.31030494]
["bitfinex","BTCUSD",1673571361646,0.1895,18771.0,18767.0,0.31030494]
["bitfinex","BTCUSD",1673571361904,0.4895,18771.0,18767.0,0.31030494]
["bitfinex","BTCUSD",1673571362417,0.4895,18771.0,18767.0,0.21125627]
["bitfinex","BTCUSD",1673571362664,0.6479448,18771.0,18767.0,0.31125627]
["bitfinex","BTCUSD",1673571363655,0.1,18770.0,18767.0,0.21125627]
["bitfinex","BTCUSD",1673571363912,0.1,18770.0,18767.0,0.00095133]
["bitfinex","BTCUSD",1673571365183,0.4895,18771.0,18767.0,0.00095133]
["bitfinex","BTCUSD",1673571365445,1.09763281,18772.0,18768.0,0.21030494]
["bitfinex","BTCUSD",1673571365446,0.16536561,18772.0,18768.0,0.21030494]
["bitfinex","BTCUSD",1673571365697,0.00692081,18772.0,18769.0,0.54108194]
["bitfinex","BTCUSD",1673571365941,0.00692081,18772.0,18771.0,0.1]
["bitfinex","BTCUSD",1673571366203,0.00692081,18772.0,18771.0,0.430777]
["bitfinex","BTCUSD",1673571370874,0.00692081,18772.0,18770.0,0.25933358]
["bitfinex","BTCUSD",1673571371127,0.00692081,18772.0,18770.0,0.194]
["bitfinex","BTCUSD",1673571371657,0.00692081,18772.0,18771.0,0.00052847]
["bitfinex","BTCUSD",1673571372408,0.00692081,18772.0,18770.0,0.194]
["bitfinex","BTCUSD",1673571373131,0.00692081,18772.0,18771.0,0.330777]
["bitfinex","BTCUSD",1673571373412,0.00692081,18772.0,18770.0,0.194]
["bitfinex","BTCUSD",1673571373910,0.00666737,18772.0,18771.0,0.330777]
["bitfinex","BTCUSD",1673571375392,0.00666737,18772.0,18771.0,0.32889141]
["bitfinex","BTCUSD",1673571375644,1e-08,18772.0,18771.0,0.32889141]
["bitfinex","BTCUSD",1673571380113,1e-08,18772.0,18771.0,0.42339141]
["bitfinex","BTCUSD",1673571380362,1e-08,18772.0,18771.0,0.82147357]
["bitfinex","BTCUSD",1673571380660,1e-08,18772.0,18771.0,1.60818103]
["bitfinex","BTCUSD",1673571380912,1e-08,18772.0,18771.0,1.60824827]
["bitfinex","BTCUSD",1673571381407,1e-08,18772.0,18771.0,1.60822045]
["bitfinex","BTCUSD",1673571384255,1e-08,18772.0,18771.0,0.58276441]
["bitfinex","BTCUSD",1673571384527,1e-08,18772.0,18771.0,0.32889141]
["bitfinex","BTCUSD",1673571386456,1e-08,18772.0,18770.0,0.1]
["bitfinex","BTCUSD",1673571386695,1e-08,18772.0,18771.0,0.330854]
["bitfinex","BTCUSD",1673571387450,1e-08,18772.0,18771.0,0.82257558]
["bitfinex","BTCUSD",1673571387698,1e-08,18772.0,18771.0,0.583827]
["bitfinex","BTCUSD",1673571387943,1e-08,18772.0,18771.0,0.82257558]
["bitfinex","BTCUSD",1673571388199,1e-08,18772.0,18771.0,0.72897558]
["bitfinex","BTCUSD",1673571388710,1e-08,18772.0,18771.0,1.51566744]
["bitfinex","BTCUSD",1673571389195,1e-08,18772.0,18771.0,0.72897558]
["bitfinex","BTCUSD",1673571390172,1e-08,18772.0,18771.0,0.490227]
["bitfinex","BTCUSD",1673571390665,1e-08,18772.0,18771.0,0.330854]
["bitfinex","BTCUSD",1673571391401,1e-08,18772.0,18770.0,0.259373]
["bitfinex","BTCUSD",1673571391901,1e-08,18772.0,18771.0,0.330854]
["bitfinex","BTCUSD",1673571393580,1e-08,18772.0,18769.0,0.259373]
["bitfinex","BTCUSD",1673571394074,1e-08,18772.0,18771.0,0.1]
["bitfinex","BTCUSD",1673571394318,1e-08,18772.0,18771.0,0.430854]
["bitfinex","BTCUSD",1673571394824,1e-08,18772.0,18771.0,0.1]
["bitfinex","BTCUSD",1673571395843,1e-08,18772.0,18770.0,0.1]
["bitfinex","BTCUSD",1673571396591,1e-08,18772.0,18769.0,0.259373]
["bitfinex","BTCUSD",1673571396843,0.09450001,18772.0,18768.0,1.224273]
["bitfinex","BTCUSD",1673571397574,0.19450001,18772.0,18768.0,1.224273]
["bitfinex","BTCUSD",1673571397807,0.19450001,18772.0,18768.0,0.794173]
["bitfinex","BTCUSD",1673571398058,0.19450001,18772.0,18768.0,1.00447794]
["bitfinex","BTCUSD",1673571398300,0.19450001,18772.0,18769.0,0.1]
["bitfinex","BTCUSD",1673571398557,0.19450001,18772.0,18769.0,0.259373]
["bitfinex","BTCUSD",1673571399284,0.19450001,18772.0,18769.0,0.1]
["bitfinex","BTCUSD",1673571399809,0.19450001,18772.0,18769.0,0.09993205]
["bitfinex","BTCUSD",1673571400044,0.09450001,18772.0,18769.0,0.09993205]
["bitfinex","BTCUSD",1673571401489,0.09450001,18772.0,18769.0,0.25930505]
["bitfinex","BTCUSD",1673571405196,0.09450001,18772.0,18769.0,1.28487031]
["bitfinex","BTCUSD",1673571405442,0.09450001,18772.0,18769.0,0.49805363]
["bitfinex","BTCUSD",1673571406200,0.09450001,18772.0,18769.0,0.25930505]
["bitfinex","BTCUSD",1673571406447,0.09450001,18772.0,18769.0,0.159373]
["bitfinex","BTCUSD",1673571407708,0.189,18770.0,18768.0,0.159373]
["bitfinex","BTCUSD",1673571407960,0.385472,18769.0,18768.0,0.159373]
["bitfinex","BTCUSD",1673571408214,0.0938,18769.0,18768.0,0.1]
["bitfinex","BTCUSD",1673571408712,0.0938,18769.0,18768.0,0.259373]
["bitfinex","BTCUSD",1673571408962,0.0938,18769.0,18768.0,0.590227]
["bitfinex","BTCUSD",1673571409212,1e-08,18769.0,18768.0,0.590227]
["bitfinex","BTCUSD",1673571409461,1e-08,18769.0,18768.0,0.259373]
["bitfinex","BTCUSD",1673571410936,0.08450001,18770.0,18768.0,0.259373]
["bitfinex","BTCUSD",1673571411200,0.0945,18769.0,18768.0,0.259373]
["bitfinex","BTCUSD",1673571411459,0.0945,18769.0,18768.0,0.00052856]
["bitfinex","BTCUSD",1673571411704,0.0945,18769.0,18767.0,0.49907291]
["bitfinex","BTCUSD",1673571412203,9e-05,18771.0,18768.0,0.259373]
["bitfinex","BTCUSD",1673571412448,9e-05,18771.0,18769.0,0.330854]
["bitfinex","BTCUSD",1673571412705,9e-05,18771.0,18770.0,0.330854]
["bitfinex","BTCUSD",1673571412961,0.09378416,18772.0,18769.0,0.1]
["bitfinex","BTCUSD",1673571413219,0.09378416,18772.0,18769.0,0.31030494]
["bitfinex","BTCUSD",1673571413460,0.09378416,18772.0,18769.0,0.1]
["bitfinex","BTCUSD",1673571413708,0.19378416,18772.0,18769.0,0.1]
["bitfinex","BTCUSD",1673571414448,0.19378416,18772.0,18768.0,0.259373]
["bitfinex","BTCUSD",1673571414698,0.49378416,18772.0,18767.0,0.49907291]
["bitfinex","BTCUSD",1673571414940,0.85103838,18772.0,18767.0,0.70937785]
["bitfinex","BTCUSD",1673571415455,0.1,18771.0,18767.0,0.70937785]
["bitfinex","BTCUSD",1673571415706,0.0945,18770.0,18767.0,0.26032433]
["bitfinex","BTCUSD",1673571415952,0.0945,18770.0,18767.0,0.16032433]
["bitfinex","BTCUSD",1673571416948,0.09438266,18770.0,18767.0,0.16032433]
["bitfinex","BTCUSD",1673571417187,0.09438266,18770.0,18768.0,0.1]
["bitfinex","BTCUSD",1673571417673,0.09438266,18770.0,18767.0,0.16032433]
["bitfinex","BTCUSD",1673571417914,0.09438266,18770.0,18767.0,0.00095133]
["bitfinex","BTCUSD",1673571418164,0.09438266,18770.0,18767.0,0.00036905]
["bitfinex","BTCUSD",1673571422897,0.09438266,18770.0,18767.0,0.37004699]
["bitfinex","BTCUSD",1673571423138,0.09438266,18770.0,18768.0,0.490227]
["bitfinex","BTCUSD",1673571423392,0.09438266,18770.0,18769.0,0.430854]
["bitfinex","BTCUSD",1673571423642,0.09438266,18770.0,18769.0,0.1]
["bitfinex","BTCUSD",1673571423929,0.00692081,18773.0,18769.0,0.89503194]
["bitfinex","BTCUSD",1673571424137,0.00692081,18773.0,18770.0,0.93928052]
["bitfinex","BTCUSD",1673571424389,0.00692081,18773.0,18771.0,0.80053194]
["bitfinex","BTCUSD",1673571424641,0.00692081,18773.0,18772.0,0.490227]
["bitfinex","BTCUSD",1673571425409,0.00692081,18773.0,18772.0,0.590227]
["bitfinex","BTCUSD",1673571425662,0.00692081,18773.0,18772.0,0.82897558]
["bitfinex","BTCUSD",1673571425900,0.00692081,18773.0,18772.0,0.590227]
["bitfinex","BTCUSD",1673571426392,0.00692081,18773.0,18772.0,0.82897558]
["bitfinex","BTCUSD",1673571426656,0.00692081,18773.0,18772.0,0.590227]
["bitfinex","BTCUSD",1673571426896,0.00692081,18773.0,18772.0,0.82897558]
["bitfinex","BTCUSD",1673571427650,0.00692081,18773.0,18772.0,1.61562753]
["bitfinex","BTCUSD",1673571428872,0.00692081,18773.0,18772.0,1.61615598]
["bitfinex","BTCUSD",1673571429112,0.00692081,18773.0,18772.0,0.59075545]
["bitfinex","BTCUSD",1673571430127,0.00692081,18773.0,18772.0,1.61615564]
["bitfinex","BTCUSD",1673571430874,0.00692081,18773.0,18772.0,1.45678264]
["bitfinex","BTCUSD",1673571431121,0.00701661,18775.0,18773.0,0.01384162]
["bitfinex","BTCUSD",1673571431367,0.00701661,18775.0,18774.0,0.94545103]
["bitfinex","BTCUSD",1673571431633,0.00701661,18775.0,18774.0,1.30270525]
["bitfinex","BTCUSD",1673571431883,0.00701661,18775.0,18774.0,2.32816937]
["bitfinex","BTCUSD",1673571432375,0.00701661,18775.0,18774.0,2.58744641]
["bitfinex","BTCUSD",1673571432622,0.00701661,18775.0,18774.0,2.74642262]
["bitfinex","BTCUSD",1673571433115,0.00701661,18775.0,18774.0,2.34853086]
["bitfinex","BTCUSD",1673571433364,0.00701661,18775.0,18774.0,2.58721106]
["bitfinex","BTCUSD",1673571433854,0.00701661,18775.0,18774.0,2.74642262]
["bitfinex","BTCUSD",1673571434124,0.00701661,18775.0,18774.0,3.04642262]
["bitfinex","BTCUSD",1673571434614,0.00701661,18775.0,18774.0,2.72598337]
["bitfinex","BTCUSD",1673571435122,0.00701661,18775.0,18774.0,2.5845343]
["bitfinex","BTCUSD",1673571436108,0.00701661,18775.0,18774.0,2.22728008]
["bitfinex","BTCUSD",1673571436355,0.00701661,18775.0,18774.0,1.04326849]
["bitfinex","BTCUSD",1673571436609,0.00701661,18775.0,18774.0,1.28172711]
["bitfinex","BTCUSD",1673571436864,0.00701661,18775.0,18774.0,1.04326849]
["bitfinex","BTCUSD",1673571438307,0.00701661,18775.0,18774.0,1.40052271]
["bitfinex","BTCUSD",1673571438551,0.00701661,18775.0,18774.0,2.42546028]
["bitfinex","BTCUSD",1673571439044,1e-08,18778.0,18775.0,0.1]
["bitfinex","BTCUSD",1673571439297,1e-08,18778.0,18777.0,0.1]
["bitfinex","BTCUSD",1673571439539,1e-08,18778.0,18777.0,0.430784]
["bitfinex","BTCUSD",1673571440040,0.00744377,18779.0,18777.0,0.42589999]
["bitfinex","BTCUSD",1673571440287,0.00744377,18779.0,18778.0,0.330784]
["bitfinex","BTCUSD",1673571442977,0.00744377,18779.0,18778.0,0.424984]
["bitfinex","BTCUSD",1673571443248,0.00744377,18779.0,18778.0,0.691244]
["bitfinex","BTCUSD",1673571444508,0.00744377,18779.0,18778.0,0.785344]
["bitfinex","BTCUSD",1673571444752,0.00744377,18779.0,18778.0,0.885344]
["bitfinex","BTCUSD",1673571448438,0.00744377,18779.0,18778.0,0.1]
["bitfinex","BTCUSD",1673571448679,0.00744377,18779.0,18777.0,0.09511599]
["bitfinex","BTCUSD",1673571449685,0.00744377,18779.0,18775.0,0.1]
["bitfinex","BTCUSD",1673571450647,0.00744377,18779.0,18775.0,0.64108894]
["bitfinex","BTCUSD",1673571450882,0.00744377,18779.0,18776.0,0.330784]
["bitfinex","BTCUSD",1673571451120,0.00744377,18779.0,18777.0,0.1]
["bitfinex","BTCUSD",1673571452119,0.00744377,18779.0,18775.0,0.31030494]
["bitfinex","BTCUSD",1673571452363,0.0943,18778.0,18774.0,0.10097009]
["bitfinex","BTCUSD",1673571453102,0.1943,18778.0,18774.0,0.10097009]
["bitfinex","BTCUSD",1673571453333,0.0945,18776.0,18774.0,0.00097009]
["bitfinex","BTCUSD",1673571453608,0.4943,18778.0,18775.0,0.00070508]
["bitfinex","BTCUSD",1673571453609,0.1943,18778.0,18775.0,0.00070508]
["bitfinex","BTCUSD",1673571453857,0.1943,18778.0,18775.0,0.21101002]
["bitfinex","BTCUSD",1673571454344,0.1943,18778.0,18775.0,0.00070508]
["bitfinex","BTCUSD",1673571455100,0.1943,18778.0,18773.0,0.11384162]
["bitfinex","BTCUSD",1673571455341,0.1943,18778.0,18773.0,0.32414656]
["bitfinex","BTCUSD",1673571455621,0.1,18778.0,18773.0,0.32414656]
["bitfinex","BTCUSD",1673571456367,0.1,18778.0,18774.0,0.330784]
["bitfinex","BTCUSD",1673571456613,0.1,18778.0,18775.0,0.1]
["bitfinex","BTCUSD",1673571457817,0.20194377,18779.0,18775.0,0.1]
["bitfinex","BTCUSD",1673571458068,0.20194377,18779.0,18775.0,0.31030494]
["bitfinex","BTCUSD",1673571458239,0.10194377,18779.0,18775.0,0.31030494]
["bitfinex","BTCUSD",1673571458938,0.0945,18777.0,18775.0,0.31030494]
["bitfinex","BTCUSD",1673571459278,0.0945,18777.0,18775.0,0.1]
["bitfinex","BTCUSD",1673571459753,0.0945,18777.0,18774.0,0.2598658]
["bitfinex","BTCUSD",1673571460225,0.0945,18777.0,18774.0,0.10098987]
["bitfinex","BTCUSD",1673571460483,0.0945,18777.0,18774.0,0.2598658]
["bitfinex","BTCUSD",1673571460738,0.0945,18777.0,18774.0,0.10098987]
["bitfinex","BTCUSD",1673571461478,0.0945,18777.0,18774.0,0.2598658]
["bitfinex","BTCUSD",1673571461730,0.0945,18777.0,18774.0,0.10098987]
["bitfinex","BTCUSD",1673571461973,0.0945,18777.0,18774.0,0.2598658]
["bitfinex","BTCUSD",1673571462206,0.0945,18777.0,18776.0,0.1]
["bitfinex","BTCUSD",1673571462707,0.0945,18777.0,18774.0,0.2598658]
["bitfinex","BTCUSD",1673571462955,0.0945,18777.0,18774.0,0.49832442]
["bitfinex","BTCUSD",1673571463190,0.0945,18777.0,18775.0,0.15887593]
["bitfinex","BTCUSD",1673571463431,0.0945,18777.0,18774.0,0.49832442]
["bitfinex","BTCUSD",1673571464942,0.0945,18777.0,18776.0,0.1]
["bitfinex","BTCUSD",1673571465438,0.0945,18777.0,18775.0,0.15887593]
["bitfinex","BTCUSD",1673571466668,0.0945,18777.0,18774.0,0.49832442]
["bitfinex","BTCUSD",1673571467178,0.0945,18777.0,18775.0,0.15887593]
["bitfinex","BTCUSD",1673571467419,0.0945,18777.0,18776.0,0.330784]
["bitfinex","BTCUSD",1673571467668,0.0945,18777.0,18776.0,0.430784]
["bitfinex","BTCUSD",1673571467913,0.0945,18777.0,18776.0,0.25887593]
["bitfinex","BTCUSD",1673571468220,0.00764377,18779.0,18776.0,0.58965993]
["bitfinex","BTCUSD",1673571468472,0.00744377,18779.0,18777.0,0.330784]
["bitfinex","BTCUSD",1673571468707,0.00744377,18779.0,18776.0,0.46918087]
["bitfinex","BTCUSD",1673571468955,0.00744377,18779.0,18776.0,0.25887593]
["bitfinex","BTCUSD",1673571470156,0.00744377,18779.0,18777.0,0.330784]
["bitfinex","BTCUSD",1673571470389,0.00744377,18779.0,18776.0,0.25887593]
["bitfinex","BTCUSD",1673571471165,0.09114377,18780.0,18777.0,0.1]
["bitfinex","BTCUSD",1673571471400,0.09114377,18780.0,18776.0,0.25887593]
["bitfinex","BTCUSD",1673571471640,0.09114377,18780.0,18776.0,0.46918087]
["bitfinex","BTCUSD",1673571471886,0.09114377,18780.0,18776.0,0.47016151]
["bitfinex","BTCUSD",1673571472145,0.39114377,18780.0,18776.0,0.47016151]
["bitfinex","BTCUSD",1673571472399,0.09114377,18780.0,18776.0,0.47016151]
["bitfinex","BTCUSD",1673571472642,0.09114377,18780.0,18776.0,0.31128558]
["bitfinex","BTCUSD",1673571472876,0.0937,18780.0,18776.0,0.47016151]
["bitfinex","BTCUSD",1673571475056,0.3937,18780.0,18776.0,0.00098064]
["bitfinex","BTCUSD",1673571475319,0.0942,18778.0,18776.0,0.00098064]
["bitfinex","BTCUSD",1673571475805,0.0942,18778.0,18775.0,0.15887593]
["bitfinex","BTCUSD",1673571476056,0.0942,18778.0,18774.0,0.4983007]
["bitfinex","BTCUSD",1673571476308,0.74837649,18779.0,18774.0,0.4983007]
["bitfinex","BTCUSD",1673571476562,0.0945,18778.0,18774.0,0.70860564]
["bitfinex","BTCUSD",1673571476798,0.0945,18778.0,18774.0,0.4983007]
["bitfinex","BTCUSD",1673571477496,0.0945,18778.0,18774.0,0.47014702]
["bitfinex","BTCUSD",1673571477736,0.0945,18778.0,18774.0,0.37014702]
["bitfinex","BTCUSD",1673571478523,0.90680785,18779.0,18774.0,0.37014702]
["bitfinex","BTCUSD",1673571478760,0.0945,18778.0,18774.0,0.37014702]
["bitfinex","BTCUSD",1673571479539,0.0945,18778.0,18775.0,0.1]
["bitfinex","BTCUSD",1673571480270,0.0945,18778.0,18774.0,0.47014702]
["bitfinex","BTCUSD",1673571480513,0.0945,18778.0,18774.0,0.25984208]
["bitfinex","BTCUSD",1673571481015,0.0945,18778.0,18774.0,0.47014702]
["bitfinex","BTCUSD",1673571481745,0.0945,18778.0,18775.0,0.1]
["bitfinex","BTCUSD",1673571482977,0.0945,18778.0,18774.0,0.47014702]
["bitfinex","BTCUSD",1673571483228,0.0945,18778.0,18774.0,0.25984208]
["bitfinex","BTCUSD",1673571483489,0.0945,18778.0,18774.0,0.15984208]
["bitfinex","BTCUSD",1673571483981,0.0945,18778.0,18774.0,0.21127109]
["bitfinex","BTCUSD",1673571484725,0.0945,18778.0,18775.0,0.1]
["bitfinex","BTCUSD",1673571484975,0.0945,18778.0,18775.0,0.31030494]
["bitfinex","BTCUSD",1673571485223,0.0945,18778.0,18774.0,0.4983007]
["bitfinex","BTCUSD",1673571485460,0.0945,18778.0,18774.0,0.25984208]
["bitfinex","BTCUSD",1673571485705,0.2529448,18778.0,18774.0,0.10096615]
["bitfinex","BTCUSD",1673571485959,0.2529448,18778.0,18774.0,0.47014702]
["bitfinex","BTCUSD",1673571486220,0.2529448,18778.0,18774.0,0.31127109]
["bitfinex","BTCUSD",1673571486718,0.0945,18778.0,18774.0,0.47014702]
["bitfinex","BTCUSD",1673571487232,0.0945,18778.0,18775.0,0.15887593]
["bitfinex","BTCUSD",1673571487475,0.0945,18778.0,18775.0,0.36918087]
["bitfinex","BTCUSD",1673571487741,0.0945,18778.0,18776.0,0.1]
["bitfinex","BTCUSD",1673571487971,0.0945,18778.0,18775.0,0.15887593]
["bitfinex","BTCUSD",1673571488213,0.2529448,18778.0,18775.0,0.15887593]
["bitfinex","BTCUSD",1673571488453,0.0939,18777.0,18775.0,0.15887593]
["bitfinex","BTCUSD",1673571489869,0.0939,18777.0,18775.0,0.39733455]
["bitfinex","BTCUSD",1673571490378,0.0939,18777.0,18775.0,1.18392229]
["bitfinex","BTCUSD",1673571490913,0.396252,18779.0,18776.0,0.42515593]
["bitfinex","BTCUSD",1673571491178,0.16588857,18781.0,18778.0,0.1596412]
["bitfinex","BTCUSD",1673571491412,0.00744377,18781.0,18780.0,0.15947728]
["bitfinex","BTCUSD",1673571491659,0.00744377,18781.0,18780.0,1.58106281]
["bitfinex","BTCUSD",1673571491660,0.00735941,18781.0,18780.0,1.58106281]
["bitfinex","BTCUSD",1673571491907,0.00735941,18781.0,18780.0,1.6609705]
["bitfinex","BTCUSD",1673571492155,0.00735941,18781.0,18780.0,2.23718109]
["bitfinex","BTCUSD",1673571492394,0.00843663,18784.0,18782.0,0.330784]
["bitfinex","BTCUSD",1673571492677,0.00843663,18784.0,18783.0,0.524584]
["bitfinex","BTCUSD",1673571492920,0.00843663,18784.0,18783.0,1.70946188]
["bitfinex","BTCUSD",1673571493394,0.00843663,18784.0,18783.0,0.524584]
["bitfinex","BTCUSD",1673571493884,0.00843663,18784.0,18783.0,0.430784]
["bitfinex","BTCUSD",1673571495872,0.00843663,18784.0,18783.0,0.42889947]
["bitfinex","BTCUSD",1673571496357,0.00843663,18784.0,18783.0,1.03783225]
["bitfinex","BTCUSD",1673571496593,0.00843663,18784.0,18783.0,2.32933626]
["bitfinex","BTCUSD",1673571497336,0.00843663,18784.0,18783.0,1.30401225]
["bitfinex","BTCUSD",1673571499075,0.00843663,18784.0,18783.0,1.14483927]
["bitfinex","BTCUSD",1673571499820,0.00843663,18784.0,18783.0,0.78907947]
["bitfinex","BTCUSD",1673571501036,0.00843663,18784.0,18783.0,1.14483927]
["bitfinex","BTCUSD",1673571501547,0.00843663,18784.0,18783.0,0.78907947]
["bitfinex","BTCUSD",1673571502010,0.00843663,18784.0,18783.0,1.26655245]
["bitfinex","BTCUSD",1673571502309,0.00843663,18784.0,18783.0,0.84119947]
["bitfinex","BTCUSD",1673571502551,0.00843663,18784.0,18783.0,0.52289947]
["bitfinex","BTCUSD",1673571503982,0.00843663,18784.0,18783.0,0.78907947]
["bitfinex","BTCUSD",1673571504689,0.00847852,18785.0,18784.0,0.11606783]
["bitfinex","BTCUSD",1673571504690,0.00647852,18785.0,18784.0,0.11606783]
["bitfinex","BTCUSD",1673571504926,0.00647852,18785.0,18784.0,0.80261163]
["bitfinex","BTCUSD",1673571505163,0.00647852,18785.0,18784.0,0.44685183]
["bitfinex","BTCUSD",1673571507140,0.00647852,18785.0,18784.0,0.34685183]
["bitfinex","BTCUSD",1673571508397,0.00647852,18785.0,18784.0,0.01606783]
["bitfinex","BTCUSD",1673571508667,0.10027852,18785.0,18784.0,0.01606783]
["bitfinex","BTCUSD",1673571516809,0.88144652,18785.0,18784.0,0.01606783]
["bitfinex","BTCUSD",1673571517286,0.48764652,18785.0,18784.0,0.01606783]
["bitfinex","BTCUSD",1673571517526,0.39384652,18785.0,18784.0,0.01606783]
["bitfinex","BTCUSD",1673571517800,0.10027852,18785.0,18784.0,0.01606783]
["bitfinex","BTCUSD",1673571519528,0.78834652,18785.0,18784.0,0.01606783]
["bitfinex","BTCUSD",1673571520259,0.88834652,18785.0,18784.0,0.01606783]
["bitfinex","BTCUSD",1673571521505,0.98254652,18785.0,18784.0,0.01606783]
["bitfinex","BTCUSD",1673571521770,0.98254652,18785.0,18781.0,0.01471882]
["bitfinex","BTCUSD",1673571521771,0.1,18784.0,18781.0,0.01471882]
["bitfinex","BTCUSD",1673571522031,0.2829,18782.0,18781.0,0.01471882]
["bitfinex","BTCUSD",1673571522278,0.6829,18782.0,18781.0,0.01471882]
["bitfinex","BTCUSD",1673571522520,1.5027007,18782.0,18781.0,0.01471882]
["bitfinex","BTCUSD",1673571522757,1.9283007,18782.0,18781.0,0.01471882]
["bitfinex","BTCUSD",1673571523005,1.98354771,18782.0,18781.0,0.01471882]
["bitfinex","BTCUSD",1673571523499,1.98354771,18782.0,18778.0,0.01130238]
["bitfinex","BTCUSD",1673571523500,0.1,18781.0,18778.0,0.01130238]
["bitfinex","BTCUSD",1673571523753,0.1887,18779.0,18778.0,0.01130238]
["bitfinex","BTCUSD",1673571524011,0.5828,18779.0,18778.0,0.01130238]
["bitfinex","BTCUSD",1673571524275,0.976368,18779.0,18778.0,0.01130238]
["bitfinex","BTCUSD",1673571525338,0.676368,18779.0,18778.0,0.01130238]
["bitfinex","BTCUSD",1673571526818,0.581868,18779.0,18778.0,0.01130238]
["bitfinex","BTCUSD",1673571527316,0.881868,18779.0,18778.0,0.01130238]
["bitfinex","BTCUSD",1673571529819,0.976368,18779.0,18778.0,0.01130238]
["bitfinex","BTCUSD",1673571532322,0.676368,18779.0,18778.0,0.01130238]
["bitfinex","BTCUSD",1673571534049,0.576368,18779.0,18778.0,0.01130238]
["bitfinex","BTCUSD",1673571534268,0.0941,18779.0,18778.0,0.01130238]
["bitfinex","BTCUSD",1673571534503,0.387668,18779.0,18778.0,0.01114754]
["bitfinex","BTCUSD",1673571534756,0.0941,18779.0,18778.0,0.01114754]
["bitfinex","BTCUSD",1673571534981,0.1,18781.0,18779.0,0.293568]
["bitfinex","BTCUSD",1673571535239,0.1,18781.0,18779.0,0.50387294]
["bitfinex","BTCUSD",1673571535240,0.194,18781.0,18779.0,0.50387294]
["bitfinex","BTCUSD",1673571535501,0.194,18781.0,18779.0,0.293568]
["bitfinex","BTCUSD",1673571536746,0.1948,18782.0,18779.0,0.293568]
["bitfinex","BTCUSD",1673571536985,0.4948,18782.0,18779.0,0.293568]
["bitfinex","BTCUSD",1673571537238,0.1948,18782.0,18779.0,0.293568]
["bitfinex","BTCUSD",1673571537487,0.4948,18782.0,18779.0,0.293568]
["bitfinex","BTCUSD",1673571537756,0.0948,18782.0,18779.0,0.293568]
["bitfinex","BTCUSD",1673571538751,0.3948,18782.0,18779.0,0.293568]
["bitfinex","BTCUSD",1673571539980,0.0948,18782.0,18779.0,0.293568]
["bitfinex","BTCUSD",1673571542762,0.0948,18782.0,18779.0,0.50387294]
["bitfinex","BTCUSD",1673571543013,0.10006,18784.0,18780.0,0.330784]
["bitfinex","BTCUSD",1673571543253,6e-05,18784.0,18780.0,0.31030494]
["bitfinex","BTCUSD",1673571543760,6e-05,18784.0,18780.0,0.31125827]
["bitfinex","BTCUSD",1673571544252,0.10097852,18785.0,18780.0,0.31125827]
["bitfinex","BTCUSD",1673571544497,0.40097852,18785.0,18780.0,0.31125827]
["bitfinex","BTCUSD",1673571545727,0.00647852,18785.0,18781.0,0.21030494]
["bitfinex","BTCUSD",1673571545972,0.00647852,18785.0,18782.0,0.1]
["bitfinex","BTCUSD",1673571546221,0.00647852,18785.0,18783.0,0.330784]
["bitfinex","BTCUSD",1673571546464,0.00647852,18785.0,18782.0,0.31030494]
["bitfinex","BTCUSD",1673571546715,0.00647852,18785.0,18782.0,0.1]
["bitfinex","BTCUSD",1673571547240,0.00647852,18785.0,18783.0,0.330784]
["bitfinex","BTCUSD",1673571547487,0.00647852,18785.0,18784.0,0.330784]
["bitfinex","BTCUSD",1673571547980,0.00647852,18785.0,18784.0,0.430784]
["bitfinex","BTCUSD",1673571551926,0.00647852,18785.0,18784.0,0.618984]
["bitfinex","BTCUSD",1673571554431,0.00647852,18785.0,18784.0,0.430784]
["bitfinex","BTCUSD",1673571554672,0.00647852,18785.0,18784.0,0.618984]
["bitfinex","BTCUSD",1673571555163,0.00847852,18789.0,18784.0,0.618984]
["bitfinex","BTCUSD",1673571555164,0.00843198,18793.0,18787.0,0.3183]
["bitfinex","BTCUSD",1673571555472,0.00843198,18793.0,18790.0,0.26609]
["bitfinex","BTCUSD",1673571555758,0.00843198,18793.0,18790.0,0.54108894]
["bitfinex","BTCUSD",1673571556010,0.00843198,18793.0,18789.0,0.1]
["bitfinex","BTCUSD",1673571556250,0.0945,18791.0,18789.0,0.21030494]
["bitfinex","BTCUSD",1673571556496,0.0945,18791.0,18788.0,0.00095847]
["bitfinex","BTCUSD",1673571556754,0.0945,18792.0,18786.0,0.50402458]
["bitfinex","BTCUSD",1673571556755,0.0937,18789.0,18786.0,0.04642458]
["bitfinex","BTCUSD",1673571557004,0.0945,18788.0,18786.0,0.04739261]
["bitfinex","BTCUSD",1673571557252,0.0945,18788.0,18786.0,0.04550833]
["bitfinex","BTCUSD",1673571557253,0.094,18787.0,18786.0,0.04550833]
["bitfinex","BTCUSD",1673571557756,0.0945,18788.0,18786.0,0.0445403]
["bitfinex","BTCUSD",1673571558055,0.4506464,18791.0,18787.0,0.330575]
["bitfinex","BTCUSD",1673571558284,0.4506464,18791.0,18787.0,0.21030494]
["bitfinex","BTCUSD",1673571558285,0.1936,18790.0,18787.0,0.21030494]
["bitfinex","BTCUSD",1673571558530,0.1936,18790.0,18786.0,0.0445403]
["bitfinex","BTCUSD",1673571558777,0.1936,18790.0,18786.0,0.25583905]
["bitfinex","BTCUSD",1673571559018,0.0938,18787.0,18786.0,0.04553411]
["bitfinex","BTCUSD",1673571559518,0.0938,18787.0,18786.0,0.0445403]
["bitfinex","BTCUSD",1673571561249,0.0945,18789.0,18786.0,0.04524498]
["bitfinex","BTCUSD",1673571561516,0.095,18790.0,18786.0,0.25554992]
["bitfinex","BTCUSD",1673571561986,0.0945,18789.0,18786.0,0.25554992]
["bitfinex","BTCUSD",1673571562235,0.0945,18789.0,18786.0,0.0445403]
["bitfinex","BTCUSD",1673571569773,0.0937,18787.0,18786.0,0.0445403]
["bitfinex","BTCUSD",1673571570818,0.38736,18787.0,18786.0,0.0445403]
["bitfinex","BTCUSD",1673571571274,0.0937,18787.0,18786.0,0.0445403]
["bitfinex","BTCUSD",1673571571727,0.78736,18787.0,18786.0,0.0445403]
["bitfinex","BTCUSD",1673571571966,0.48736,18787.0,18786.0,0.0445403]
["bitfinex","BTCUSD",1673571572206,0.39366,18787.0,18786.0,0.0445403]
["bitfinex","BTCUSD",1673571572455,0.48816,18787.0,18786.0,0.0445403]
["bitfinex","BTCUSD",1673571572683,0.78816,18787.0,18786.0,0.0445403]
["bitfinex","BTCUSD",1673571574906,0.88266,18787.0,18786.0,0.0445403]
["bitfinex","BTCUSD",1673571575640,0.58266,18787.0,18786.0,0.0445403]
["bitfinex","BTCUSD",1673571576842,0.88266,18787.0,18786.0,0.0445403]
["bitfinex","BTCUSD",1673571579558,0.88266,18787.0,18786.0,0.0445403]
["bitfinex","BTCUSD",1673571580820,0.88266,18787.0,18786.0,3e-07]
["bitfinex","BTCUSD",1673571581074,1.5026927,18787.0,18786.0,3e-07]
["bitfinex","BTCUSD",1673571581333,2.0159519,18787.0,18786.0,3e-07]
["bitfinex","BTCUSD",1673571582068,1.6611375,18787.0,18786.0,3e-07]
["bitfinex","BTCUSD",1673571582558,1.5026927,18787.0,18786.0,3e-07]
["bitfinex","BTCUSD",1673571583033,1.6611375,18787.0,18786.0,3e-07]
["bitfinex","BTCUSD",1673571584008,1.8988047,18787.0,18786.0,3e-07]
["bitfinex","BTCUSD",1673571584255,1.8988047,18787.0,18785.0,0.00097806]
["bitfinex","BTCUSD",1673571584485,0.6828,18786.0,18785.0,0.00097806]
["bitfinex","BTCUSD",1673571584753,0.97646,18786.0,18782.0,0.00019]
["bitfinex","BTCUSD",1673571584997,0.0938,18783.0,18782.0,0.00019]
["bitfinex","BTCUSD",1673571585224,0.38746,18783.0,18782.0,0.00019]
["bitfinex","BTCUSD",1673571585464,0.0938,18783.0,18782.0,0.00019]
["bitfinex","BTCUSD",1673571585749,0.0938,18783.0,18781.0,0.00099751]
["bitfinex","BTCUSD",1673571586239,0.29366,18782.0,18780.0,0.4080469]
["bitfinex","BTCUSD",1673571586487,0.0938,18783.0,18780.0,0.16985244]
["bitfinex","BTCUSD",1673571586488,0.1938,18783.0,18780.0,0.16985244]
["bitfinex","BTCUSD",1673571586734,0.0938,18783.0,18782.0,0.29365999]
["bitfinex","BTCUSD",1673571587251,0.1938,18786.0,18782.0,0.4524563]
["bitfinex","BTCUSD",1673571587513,0.1938,18786.0,18783.0,0.54087994]
["bitfinex","BTCUSD",1673571587776,0.1938,18786.0,18783.0,0.21030494]
["bitfinex","BTCUSD",1673571588524,0.4938,18786.0,18782.0,0.29461957]
["bitfinex","BTCUSD",1673571588768,0.4938,18786.0,18782.0,0.50492451]
["bitfinex","BTCUSD",1673571589017,0.0938,18786.0,18783.0,0.1]
["bitfinex","BTCUSD",1673571589262,0.0938,18786.0,18783.0,0.31030494]
["bitfinex","BTCUSD",1673571589746,0.0938,18786.0,18783.0,0.1]
["bitfinex","BTCUSD",1673571589991,0.0938,18786.0,18782.0,0.55341588]
["bitfinex","BTCUSD",1673571590245,0.3938,18786.0,18782.0,0.29461957]
["bitfinex","BTCUSD",1673571590492,0.1,18785.0,18782.0,0.29461957]
["bitfinex","BTCUSD",1673571590740,0.0945,18784.0,18782.0,0.29461957]
["bitfinex","BTCUSD",1673571591261,0.0945,18784.0,18782.0,0.29365999]
["bitfinex","BTCUSD",1673571592994,0.1937,18783.0,18782.0,0.29365999]
["bitfinex","BTCUSD",1673571593243,0.48736,18783.0,18782.0,0.29365999]
["bitfinex","BTCUSD",1673571593487,0.1937,18783.0,18782.0,0.29365999]
["bitfinex","BTCUSD",1673571593735,0.48736,18783.0,18782.0,0.29365999]
["bitfinex","BTCUSD",1673571594750,0.4937,18783.0,18782.0,0.29365999]
["bitfinex","BTCUSD",1673571595001,1.7559744,18783.0,18782.0,0.29365999]
["bitfinex","BTCUSD",1673571595246,1.9144192,18783.0,18782.0,0.29365999]
["bitfinex","BTCUSD",1673571595500,1.9144192,18783.0,18782.0,0.02598999]
["bitfinex","BTCUSD",1673571595757,0.1,18782.0,18780.0,0.01205482]
["bitfinex","BTCUSD",1673571596006,0.63871478,18781.0,18780.0,0.01105613]
["bitfinex","BTCUSD",1673571596246,1.23237478,18781.0,18780.0,0.01105613]
["bitfinex","BTCUSD",1673571596486,0.97666,18781.0,18780.0,0.01105613]
["bitfinex","BTCUSD",1673571598720,1.33237478,18781.0,18780.0,0.01105613]
["bitfinex","BTCUSD",1673571599726,0.97666,18781.0,18780.0,0.01105613]
["bitfinex","BTCUSD",1673571601742,0.97666,18781.0,18780.0,0.01021213]
["bitfinex","BTCUSD",1673571602250,0.67666,18781.0,18780.0,0.22051707]
["bitfinex","BTCUSD",1673571602495,0.0946,18782.0,18780.0,0.01021213]
["bitfinex","BTCUSD",1673571602990,0.29366,18781.0,18780.0,0.00862013]
["bitfinex","BTCUSD",1673571603742,0.59366,18781.0,18780.0,0.00862013]
["bitfinex","BTCUSD",1673571603979,1.3870187,18781.0,18780.0,0.00862013]
["bitfinex","BTCUSD",1673571604266,1.84273348,18781.0,18780.0,0.00862013]
["bitfinex","BTCUSD",1673571604741,1.76390748,18781.0,18780.0,0.00862013]
["bitfinex","BTCUSD",1673571605526,2.26261948,18781.0,18778.0,0.01114754]
["bitfinex","BTCUSD",1673571605788,1.44846563,18780.0,18777.0,0.01163481]
["bitfinex","BTCUSD",1673571606032,1.17560748,18779.0,18777.0,0.01163481]
["bitfinex","BTCUSD",1673571606291,1.28194748,18778.0,18777.0,0.01163481]
["bitfinex","BTCUSD",1673571606547,0.1,18777.0,18775.0,0.01105613]
["bitfinex","BTCUSD",1673571606799,0.1888,18776.0,18775.0,0.01105613]
["bitfinex","BTCUSD",1673571607084,0.58246,18776.0,18775.0,0.01105613]
["bitfinex","BTCUSD",1673571607330,0.88246,18776.0,18775.0,0.01105613]
["bitfinex","BTCUSD",1673571607578,0.38796,18776.0,18775.0,0.01105613]
["bitfinex","BTCUSD",1673571607822,0.35571478,18779.0,18775.0,0.01105613]
["bitfinex","BTCUSD",1673571608071,0.86921478,18781.0,18775.0,0.22136107]
["bitfinex","BTCUSD",1673571608364,0.86921478,18781.0,18776.0,0.21030494]
["bitfinex","BTCUSD",1673571608365,0.1,18779.0,18776.0,0.21030494]
["bitfinex","BTCUSD",1673571608829,0.1,18779.0,18775.0,0.11202901]
["bitfinex","BTCUSD",1673571609069,0.1,18779.0,18775.0,0.32233395]
["bitfinex","BTCUSD",1673571610330,0.7207327,18780.0,18775.0,0.32233395]
["bitfinex","BTCUSD",1673571611861,0.1,18781.0,18776.0,0.21030494]
["bitfinex","BTCUSD",1673571612129,0.1,18782.0,18777.0,0.63477994]
["bitfinex","BTCUSD",1673571612387,0.1,18782.0,18778.0,0.31030494]
["bitfinex","BTCUSD",1673571612621,0.1,18782.0,18779.0,0.21030494]
["bitfinex","BTCUSD",1673571613416,0.1,18782.0,18778.0,0.1]
["bitfinex","BTCUSD",1673571613631,0.1,18782.0,18778.0,0.31030494]
["bitfinex","BTCUSD",1673571614388,0.4,18783.0,18778.0,0.31030494]
["bitfinex","BTCUSD",1673571614668,0.9262327,18783.0,18778.0,0.31030494]
["bitfinex","BTCUSD",1673571615141,0.9262327,18783.0,18778.0,0.21030494]
["bitfinex","BTCUSD",1673571615386,0.0945,18782.0,18778.0,0.21030494]
["bitfinex","BTCUSD",1673571615637,0.0945,18782.0,18777.0,0.10099442]
["bitfinex","BTCUSD",1673571615886,0.1,18780.0,18777.0,0.10099442]
["bitfinex","BTCUSD",1673571616403,0.1,18780.0,18778.0,0.00070497]
["bitfinex","BTCUSD",1673571616673,0.1,18780.0,18777.0,0.10099442]
["bitfinex","BTCUSD",1673571617433,0.1,18780.0,18776.0,0.47331022]
["bitfinex","BTCUSD",1673571617676,0.1,18780.0,18776.0,0.00098491]
["bitfinex","BTCUSD",1673571617928,0.0945,18777.0,18776.0,0.00098491]
["bitfinex","BTCUSD",1673571618184,0.38816,18777.0,18776.0,0.00098491]
["bitfinex","BTCUSD",1673571618444,0.0945,18777.0,18775.0,0.01105613]
["bitfinex","BTCUSD",1673571621919,0.0945,18780.0,18777.0,0.0945]
["bitfinex","BTCUSD",1673571622176,0.1945,18782.0,18778.0,0.54087994]
["bitfinex","BTCUSD",1673571622428,0.7207327,18782.0,18779.0,0.21030494]
["bitfinex","BTCUSD",1673571622669,0.7207327,18782.0,18780.0,0.21030494]
["bitfinex","BTCUSD",1673571622914,0.8597283,18782.0,18780.0,0.21030494]
["bitfinex","BTCUSD",1673571623155,0.39366,18781.0,18778.0,0.00096291]
["bitfinex","BTCUSD",1673571623403,0.22533883,18781.0,18778.0,0.00096291]
["bitfinex","BTCUSD",1673571623655,0.12533883,18781.0,18778.0,0.00096291]
["bitfinex","BTCUSD",1673571623899,0.1,18782.0,18778.0,0.00096291]
["bitfinex","BTCUSD",1673571624139,0.1,18782.0,18778.0,0.21126785]
["bitfinex","BTCUSD",1673571624379,0.1,18782.0,18779.0,0.1]
["bitfinex","BTCUSD",1673571624872,0.1,18782.0,18778.0,0.00096291]
["bitfinex","BTCUSD",1673571625412,0.1,18782.0,18778.0,0.21126785]
["bitfinex","BTCUSD",1673571625658,0.4,18782.0,18778.0,0.21126785]
["bitfinex","BTCUSD",1673571625889,0.3,18781.0,18778.0,0.21126785]
["bitfinex","BTCUSD",1673571626137,0.1,18782.0,18779.0,0.00070493]
["bitfinex","BTCUSD",1673571626379,0.4,18782.0,18779.0,0.00070493]
["bitfinex","BTCUSD",1673571627640,0.1,18782.0,18779.0,0.00070493]
["bitfinex","BTCUSD",1673571629379,0.4,18782.0,18779.0,0.00070493]
["bitfinex","BTCUSD",1673571629886,0.094,18783.0,18779.0,0.21100987]
["bitfinex","BTCUSD",1673571630143,0.15801815,18785.0,18780.0,0.1938]
["bitfinex","BTCUSD",1673571630395,0.50442502,18786.0,18781.0,0.54087994]
["bitfinex","BTCUSD",1673571630645,0.79299052,18786.0,18782.0,0.54087994]
["bitfinex","BTCUSD",1673571630896,0.79299052,18786.0,18783.0,0.21030494]
["bitfinex","BTCUSD",1673571631156,0.79299052,18786.0,18784.0,0.21030494]
["bitfinex","BTCUSD",1673571631157,0.00873967,18786.0,18784.0,0.21030494]
["bitfinex","BTCUSD",1673571631408,0.00873967,18786.0,18785.0,0.330575]
["bitfinex","BTCUSD",1673571631663,0.00873967,18786.0,18783.0,0.0941]
["bitfinex","BTCUSD",1673571631904,0.00873967,18786.0,18784.0,0.330575]
["bitfinex","BTCUSD",1673571632155,0.00873967,18786.0,18785.0,0.330575]
["bitfinex","BTCUSD",1673571632423,0.00873967,18786.0,18783.0,0.1941]
["bitfinex","BTCUSD",1673571632671,0.00873967,18786.0,18784.0,0.330575]
["bitfinex","BTCUSD",1673571632919,0.00873967,18786.0,18785.0,0.330575]
["bitfinex","BTCUSD",1673571633165,0.00873967,18786.0,18783.0,0.1941]
["bitfinex","BTCUSD",1673571633654,0.00873967,18786.0,18783.0,0.1]
["bitfinex","BTCUSD",1673571633924,0.00873967,18786.0,18784.0,0.33127975]
["bitfinex","BTCUSD",1673571634172,0.00873967,18786.0,18785.0,0.330575]
["bitfinex","BTCUSD",1673571634418,0.00873967,18786.0,18784.0,0.00070475]
["bitfinex","BTCUSD",1673571635697,0.00873967,18786.0,18785.0,0.330575]
["bitfinex","BTCUSD",1673571637465,0.00873967,18786.0,18784.0,0.10070475]
["bitfinex","BTCUSD",1673571637972,0.00873967,18786.0,18785.0,0.330575]
["bitfinex","BTCUSD",1673571638212,0.00873967,18786.0,18784.0,0.10070475]
["bitfinex","BTCUSD",1673571638704,0.00873967,18786.0,18785.0,0.330575]
["bitfinex","BTCUSD",1673571639221,0.00873967,18786.0,18783.0,0.1941]
["bitfinex","BTCUSD",1673571640709,0.00873967,18786.0,18783.0,0.0941]
["bitfinex","BTCUSD",1673571641450,0.00873967,18786.0,18782.0,0.1]
["bitfinex","BTCUSD",1673571641950,0.00873967,18786.0,18781.0,1.14755752]
["bitfinex","BTCUSD",1673571642202,0.10293967,18786.0,18781.0,1.35786246]
["bitfinex","BTCUSD",1673571642702,0.00873967,18786.0,18782.0,0.21030494]
["bitfinex","BTCUSD",1673571642950,0.00873967,18786.0,18783.0,0.430575]
["bitfinex","BTCUSD",1673571643207,0.00873967,18786.0,18784.0,0.330575]
["bitfinex","BTCUSD",1673571643451,0.00873967,18786.0,18783.0,0.31030494]
["bitfinex","BTCUSD",1673571643700,0.00873967,18786.0,18783.0,0.1]
["bitfinex","BTCUSD",1673571643955,0.00873967,18786.0,18784.0,0.330575]
["bitfinex","BTCUSD",1673571644216,0.00873967,18786.0,18785.0,0.330575]
["bitfinex","BTCUSD",1673571644478,0.00873967,18786.0,18783.0,0.31030494]
["bitfinex","BTCUSD",1673571644724,0.00873967,18786.0,18784.0,0.330575]
["bitfinex","BTCUSD",1673571644990,0.00873967,18786.0,18785.0,0.525075]
["bitfinex","BTCUSD",1673571649281,0.00873967,18786.0,18785.0,0.430575]
["bitfinex","BTCUSD",1673571650263,0.00873967,18786.0,18785.0,0.330575]
["bitfinex","BTCUSD",1673571650740,0.00873967,18786.0,18785.0,0.430575]
["bitfinex","BTCUSD",1673571651970,1e-08,18786.0,18785.0,0.430575]
["bitfinex","BTCUSD",1673571652456,1e-08,18786.0,18785.0,0.524775]
["bitfinex","BTCUSD",1673571658360,1e-08,18786.0,18785.0,0.424775]
["bitfinex","BTCUSD",1673571658607,1e-08,18786.0,18785.0,0.330575]
["bitfinex","BTCUSD",1673571658855,1e-08,18786.0,18784.0,0.4458]
["bitfinex","BTCUSD",1673571659101,1e-08,18786.0,18783.0,0.1]
["bitfinex","BTCUSD",1673571659345,1e-08,18786.0,18783.0,0.430575]
["bitfinex","BTCUSD",1673571659626,1e-08,18786.0,18784.0,0.330575]
["bitfinex","BTCUSD",1673571659871,1e-08,18786.0,18783.0,0.430575]
["bitfinex","BTCUSD",1673571660088,1e-08,18786.0,18784.0,0.330575]
["bitfinex","BTCUSD",1673571660300,1e-08,18786.0,18783.0,0.430575]
["bitfinex","BTCUSD",1673571660553,1e-08,18786.0,18785.0,0.1]
["bitfinex","BTCUSD",1673571660793,1e-08,18786.0,18785.0,0.430575]
["bitfinex","BTCUSD",1673571661034,0.01500001,18786.0,18785.0,0.430575]
["bitfinex","BTCUSD",1673571661809,0.01500001,18786.0,18785.0,0.330575]
["bitfinex","BTCUSD",1673571662045,0.01500001,18786.0,18784.0,0.330575]
["bitfinex","BTCUSD",1673571662536,1e-08,18786.0,18783.0,0.1]
["bitfinex","BTCUSD",1673571662775,0.00900001,18786.0,18784.0,0.330575]
["bitfinex","BTCUSD",1673571663048,0.00900001,18786.0,18785.0,0.54087994]
["bitfinex","BTCUSD",1673571663312,0.00900001,18786.0,18785.0,0.79417625]
["bitfinex","BTCUSD",1673571663313,0.01500001,18786.0,18785.0,0.79417625]
["bitfinex","BTCUSD",1673571663547,0.01500001,18786.0,18785.0,0.68387131]
["bitfinex","BTCUSD",1673571663838,0.00903054,18787.0,18786.0,0.13000001]
["bitfinex","BTCUSD",1673571664033,0.00903054,18787.0,18786.0,0.46057501]
["bitfinex","BTCUSD",1673571666029,0.02403054,18787.0,18786.0,0.72787132]
["bitfinex","BTCUSD",1673571666755,0.02403054,18787.0,18786.0,1.75214706]
["bitfinex","BTCUSD",1673571666993,0.02403054,18787.0,18786.0,2.00534804]
["bitfinex","BTCUSD",1673571667228,0.02403054,18787.0,18786.0,2.43192639]
["bitfinex","BTCUSD",1673571667964,0.02403054,18787.0,18786.0,2.27188544]
["bitfinex","BTCUSD",1673571668440,0.02403054,18787.0,18786.0,2.43192639]
["bitfinex","BTCUSD",1673571668695,0.02403054,18787.0,18786.0,2.11433378]
["bitfinex","BTCUSD",1673571668985,0.02403054,18787.0,18786.0,1.71570097]
["bitfinex","BTCUSD",1673571669225,0.02403054,18787.0,18786.0,2.11362315]
["bitfinex","BTCUSD",1673571669697,0.02403054,18787.0,18786.0,1.84748315]
["bitfinex","BTCUSD",1673571669947,0.02403054,18787.0,18786.0,2.00654232]
["bitfinex","BTCUSD",1673571670473,0.02403054,18787.0,18786.0,1.76783603]
["bitfinex","BTCUSD",1673571670737,0.02403054,18787.0,18786.0,1.81842852]
["bitfinex","BTCUSD",1673571670992,0.02403054,18787.0,18786.0,1.65934854]
["bitfinex","BTCUSD",1673571671473,0.02403054,18787.0,18786.0,1.65935012]
["bitfinex","BTCUSD",1673571671713,0.02403054,18787.0,18786.0,1.50015346]
["bitfinex","BTCUSD",1673571672186,0.02403054,18787.0,18786.0,1.65935048]
["bitfinex","BTCUSD",1673571674931,0.02403054,18787.0,18786.0,1.81842852]
["bitfinex","BTCUSD",1673571675172,0.02403054,18787.0,18786.0,1.50015346]
["bitfinex","BTCUSD",1673571675681,0.02403054,18787.0,18786.0,1.5593865]
["bitfinex","BTCUSD",1673571675922,0.02403054,18787.0,18786.0,0.37527969]
["bitfinex","BTCUSD",1673571676140,0.02403054,18787.0,18786.0,0.53451273]
["bitfinex","BTCUSD",1673571676691,0.02403054,18787.0,18786.0,0.37527969]
["bitfinex","BTCUSD",1673571676941,0.02403054,18787.0,18786.0,0.53451273]
["bitfinex","BTCUSD",1673571678211,0.02403054,18787.0,18786.0,0.37527969]
["bitfinex","BTCUSD",1673571679480,0.02403054,18787.0,18786.0,0.04470469]
["bitfinex","BTCUSD",1673571682236,0.02403054,18787.0,18786.0,0.37527969]
["bitfinex","BTCUSD",1673571682744,0.02403054,18787.0,18786.0,0.04400001]
["bitfinex","BTCUSD",1673571683233,0.31769054,18787.0,18786.0,0.04400001]
["bitfinex","BTCUSD",1673571683487,0.02403054,18787.0,18786.0,0.04400001]
["bitfinex","BTCUSD",1673571683739,0.11773054,18787.0,18786.0,0.04400001]
["bitfinex","BTCUSD",1673571683986,0.41139054,18787.0,18786.0,0.04400001]
["bitfinex","BTCUSD",1673571684489,0.11773054,18787.0,18786.0,0.04400001]
["bitfinex","BTCUSD",1673571685508,0.02403054,18787.0,18786.0,0.04400001]
["bitfinex","BTCUSD",1673571692037,0.71189054,18787.0,18786.0,0.04392494]
["bitfinex","BTCUSD",1673571692278,0.81189054,18787.0,18786.0,0.04392494]
["bitfinex","BTCUSD",1673571692539,1.06440869,18787.0,18786.0,0.04392494]
["bitfinex","BTCUSD",1673571693038,1.6576524,18787.0,18786.0,0.04392494]
["bitfinex","BTCUSD",1673571693533,1.04940869,18787.0,18786.0,0.02992494]
["bitfinex","BTCUSD",1673571694306,1.18440869,18787.0,18786.0,0.03092494]
["bitfinex","BTCUSD",1673571694548,0.88440869,18787.0,18786.0,0.03092494]
["bitfinex","BTCUSD",1673571695027,1.18440869,18787.0,18786.0,0.03092494]
["bitfinex","BTCUSD",1673571695526,1.42207589,18787.0,18786.0,0.03092494]
["bitfinex","BTCUSD",1673571695770,1.18440869,18787.0,18786.0,0.03092494]
["bitfinex","BTCUSD",1673571696020,1.51587589,18787.0,18786.0,0.03092494]
["bitfinex","BTCUSD",1673571696775,1.87159067,18787.0,18786.0,0.03092494]
["bitfinex","BTCUSD",1673571697762,1.63392347,18787.0,18786.0,0.03092494]
["bitfinex","BTCUSD",1673571698012,1.87159067,18787.0,18786.0,0.03092494]
["bitfinex","BTCUSD",1673571698988,1.87159067,18787.0,18786.0,9.4e-07]
["bitfinex","BTCUSD",1673571698989,2.03046211,18787.0,18786.0,9.4e-07]
["bitfinex","BTCUSD",1673571699232,0.1,18786.0,18782.0,0.00019]
["bitfinex","BTCUSD",1673571699500,0.0945,18783.0,18781.0,0.00096726]
["bitfinex","BTCUSD",1673571699747,0.29366,18782.0,18781.0,0.00096726]
["bitfinex","BTCUSD",1673571699996,0.0945,18783.0,18780.0,0.01100478]
["bitfinex","BTCUSD",1673571700993,0.015,18782.0,18780.0,0.11100478]
["bitfinex","BTCUSD",1673571701236,0.0945,18783.0,18780.0,0.11100478]
["bitfinex","BTCUSD",1673571701484,0.1085,18783.0,18780.0,0.11100478]
["bitfinex","BTCUSD",1673571701740,0.0945,18783.0,18780.0,0.11100478]
["bitfinex","BTCUSD",1673571701991,0.1105,18783.0,18780.0,0.12200478]
["bitfinex","BTCUSD",1673571703005,0.1105,18783.0,18780.0,0.02200478]
["bitfinex","BTCUSD",1673571704278,0.0945,18781.0,18780.0,0.02200478]
["bitfinex","BTCUSD",1673571705027,0.0945,18782.0,18780.0,0.02200478]
["bitfinex","BTCUSD",1673571705268,0.0945,18782.0,18781.0,0.425075]
["bitfinex","BTCUSD",1673571705759,0.0945,18782.0,18781.0,0.0945]
["bitfinex","BTCUSD",1673571706265,0.0938,18785.0,18781.0,0.425075]
["bitfinex","BTCUSD",1673571706509,0.0938,18785.0,18782.0,0.54087994]
["bitfinex","BTCUSD",1673571706751,0.0938,18785.0,18782.0,0.21030494]
["bitfinex","BTCUSD",1673571707507,0.1208,18785.0,18782.0,0.002]
["bitfinex","BTCUSD",1673571707778,0.0938,18785.0,18781.0,0.09545354]
["bitfinex","BTCUSD",1673571708027,0.1098,18785.0,18782.0,0.01]
["bitfinex","BTCUSD",1673571708283,0.1098,18785.0,18782.0,0.11]
["bitfinex","BTCUSD",1673571708777,0.02254109,18784.0,18782.0,0.11]
["bitfinex","BTCUSD",1673571709727,0.02254109,18784.0,18782.0,0.1]
["bitfinex","BTCUSD",1673571709962,0.02254109,18784.0,18783.0,0.330575]
["bitfinex","BTCUSD",1673571710221,0.03854109,18784.0,18783.0,0.00070479]
["bitfinex","BTCUSD",1673571710467,0.03854109,18784.0,18783.0,0.330575]
["bitfinex","BTCUSD",1673571710722,0.05454109,18784.0,18783.0,0.330575]
["bitfinex","BTCUSD",1673571710966,0.02254109,18784.0,18782.0,0.1]
["bitfinex","BTCUSD",1673571711216,0.03154109,18784.0,18783.0,0.01]
["bitfinex","BTCUSD",1673571711720,0.03154109,18784.0,18783.0,0.340575]
["bitfinex","BTCUSD",1673571712465,0.02254109,18784.0,18783.0,0.330575]
["bitfinex","BTCUSD",1673571712710,0.03854109,18784.0,18783.0,0.330575]
["bitfinex","BTCUSD",1673571712954,0.02254109,18784.0,18783.0,0.330575]
["bitfinex","BTCUSD",1673571713704,0.03154109,18784.0,18783.0,0.340575]
["bitfinex","BTCUSD",1673571715349,0.03154109,18784.0,18783.0,0.01]
["bitfinex","BTCUSD",1673571719961,0.02254109,18784.0,18781.0,0.16018658]
["bitfinex","BTCUSD",1673571720194,0.04854109,18784.0,18783.0,0.002]
["bitfinex","BTCUSD",1673571720748,0.04854109,18784.0,18781.0,0.10095354]
["bitfinex","BTCUSD",1673571720749,0.02254109,18784.0,18781.0,0.10095354]
["bitfinex","BTCUSD",1673571720988,0.04854109,18784.0,18783.0,0.002]
["bitfinex","BTCUSD",1673571721760,0.02254109,18784.0,18781.0,0.49897907]
["bitfinex","BTCUSD",1673571721979,0.01754109,18784.0,18781.0,0.49897907]
["bitfinex","BTCUSD",1673571722219,0.04354109,18784.0,18783.0,0.002]
["bitfinex","BTCUSD",1673571722469,0.06954109,18784.0,18783.0,0.004]
["bitfinex","BTCUSD",1673571722706,0.01754109,18784.0,18781.0,0.49897907]
["bitfinex","BTCUSD",1673571723201,0.01754109,18784.0,18782.0,0.330575]
["bitfinex","BTCUSD",1673571723452,0.01754109,18784.0,18783.0,0.330575]
["bitfinex","BTCUSD",1673571723688,0.01754109,18784.0,18781.0,0.49897907]
["bitfinex","BTCUSD",1673571724180,0.01754109,18784.0,18782.0,0.330575]
["bitfinex","BTCUSD",1673571724433,0.01754109,18784.0,18783.0,0.330575]
["bitfinex","BTCUSD",1673571724673,0.01754109,18784.0,18781.0,0.49897907]
["bitfinex","BTCUSD",1673571724936,0.04354109,18784.0,18783.0,0.002]
["bitfinex","BTCUSD",1673571726889,0.04354109,18784.0,18783.0,0.002]
["bitfinex","BTCUSD",1673571728588,0.13724109,18784.0,18783.0,0.002]
["bitfinex","BTCUSD",1673571731515,0.43090109,18784.0,18783.0,0.002]
["bitfinex","BTCUSD",1673571732003,0.13724109,18784.0,18783.0,0.002]
["bitfinex","BTCUSD",1673571733995,0.13724109,18784.0,18781.0,0.39897907]
["bitfinex","BTCUSD",1673571733996,0.11124109,18784.0,18781.0,0.39897907]
["bitfinex","BTCUSD",1673571734270,0.21024109,18784.0,18783.0,0.001]
["bitfinex","BTCUSD",1673571734510,0.21024109,18784.0,18783.0,0.331575]
["bitfinex","BTCUSD",1673571737516,0.21024109,18784.0,18782.0,0.39802553]
["bitfinex","BTCUSD",1673571737768,0.21024109,18784.0,18782.0,0.16023304]
["bitfinex","BTCUSD",1673571738015,0.30924109,18784.0,18782.0,0.16023304]
["bitfinex","BTCUSD",1673571738516,0.40924109,18784.0,18782.0,0.001]
["bitfinex","BTCUSD",1673571739768,0.56746284,18784.0,18782.0,0.001]
["bitfinex","BTCUSD",1673571740021,0.289,18783.0,18782.0,0.001]
["bitfinex","BTCUSD",1673571740273,0.58266,18783.0,18782.0,0.001]
["bitfinex","BTCUSD",1673571740514,0.88266,18783.0,18782.0,0.001]
["bitfinex","BTCUSD",1673571740725,0.58266,18783.0,18782.0,0.001]
["bitfinex","BTCUSD",1673571741008,0.58266,18783.0,18781.0,0.00095354]
["bitfinex","BTCUSD",1673571741009,1.04088175,18783.0,18781.0,0.00095354]
["bitfinex","BTCUSD",1673571741266,0.489,18782.0,18781.0,0.00095354]
["bitfinex","BTCUSD",1673571741522,0.88266,18782.0,18780.0,0.01100478]
["bitfinex","BTCUSD",1673571741768,0.194,18781.0,18780.0,0.01100478]
["bitfinex","BTCUSD",1673571743972,0.194,18781.0,18780.0,0.01200478]
["bitfinex","BTCUSD",1673571744221,0.193,18781.0,18780.0,0.01200478]
["bitfinex","BTCUSD",1673571746765,0.82813068,18784.0,18780.0,0.01200478]
["bitfinex","BTCUSD",1673571746766,0.01754109,18784.0,18781.0,0.194]
["bitfinex","BTCUSD",1673571747017,0.11754109,18784.0,18782.0,0.54087994]
["bitfinex","BTCUSD",1673571747255,0.11754109,18784.0,18782.0,0.21030494]
["bitfinex","BTCUSD",1673571747499,0.11754109,18784.0,18781.0,0.194]
["bitfinex","BTCUSD",1673571748000,0.01754109,18784.0,18781.0,0.56353798]
["bitfinex","BTCUSD",1673571748240,0.10154109,18784.0,18782.0,0.009]
["bitfinex","BTCUSD",1673571748531,0.10154109,18784.0,18782.0,0.109]
["bitfinex","BTCUSD",1673571749018,0.01754109,18784.0,18783.0,0.330575]
["bitfinex","BTCUSD",1673571749256,0.10154109,18784.0,18782.0,0.1]
["bitfinex","BTCUSD",1673571749495,0.10154109,18784.0,18783.0,0.330575]
["bitfinex","BTCUSD",1673571750007,0.10854109,18784.0,18782.0,0.2]
["bitfinex","BTCUSD",1673571750513,0.10854109,18784.0,18783.0,0.330575]
["bitfinex","BTCUSD",1673571750755,0.01754109,18784.0,18783.0,0.330575]
["bitfinex","BTCUSD",1673571751010,0.01754109,18784.0,18782.0,0.1]
["bitfinex","BTCUSD",1673571751506,0.01754109,18784.0,18783.0,0.330575]
["bitfinex","BTCUSD",1673571752012,0.01754109,18784.0,18782.0,0.25923304]
["bitfinex","BTCUSD",1673571752556,0.02454109,18784.0,18783.0,0.330575]
["bitfinex","BTCUSD",1673571752802,0.02454109,18784.0,18783.0,0.58980804]
["bitfinex","BTCUSD",1673571753305,0.02454109,18784.0,18783.0,1.86826317]
["bitfinex","BTCUSD",1673571753546,0.02454109,18784.0,18783.0,1.7091178]
["bitfinex","BTCUSD",1673571753795,0.01754109,18784.0,18783.0,1.7091178]
["bitfinex","BTCUSD",1673571754290,0.00903054,18787.0,18783.0,1.7091178]
["bitfinex","BTCUSD",1673571754291,0.00903054,18787.0,18784.0,0.13508217]
["bitfinex","BTCUSD",1673571754533,0.00903054,18787.0,18785.0,0.9236587]
["bitfinex","BTCUSD",1673571754781,0.00903054,18787.0,18786.0,0.330575]
["bitfinex","BTCUSD",1673571755295,0.00903054,18787.0,18786.0,0.430575]
["bitfinex","BTCUSD",1673571755791,0.01003054,18787.0,18786.0,0.430575]
["bitfinex","BTCUSD",1673571756041,0.00903054,18787.0,18786.0,0.59000848]
["bitfinex","BTCUSD",1673571756294,0.00903054,18787.0,18786.0,0.72071316]
["bitfinex","BTCUSD",1673571756538,0.00903054,18787.0,18786.0,0.460575]
["bitfinex","BTCUSD",1673571756775,0.00903054,18787.0,18786.0,0.560575]
["bitfinex","BTCUSD",1673571760232,0.00903054,18787.0,18786.0,0.56127968]
["bitfinex","BTCUSD",1673571760981,0.00903054,18787.0,18786.0,0.77158462]
["bitfinex","BTCUSD",1673571761227,0.00903054,18787.0,18786.0,1.85447658]
["bitfinex","BTCUSD",1673571761473,0.00903054,18787.0,18786.0,2.25859308]
["bitfinex","BTCUSD",1673571761718,0.00903054,18787.0,18786.0,1.14749081]
["bitfinex","BTCUSD",1673571761969,0.00903054,18787.0,18786.0,1.93353644]
["bitfinex","BTCUSD",1673571762475,0.00903054,18787.0,18786.0,2.09323673]
["bitfinex","BTCUSD",1673571762718,0.00903054,18787.0,18786.0,1.93342211]
["bitfinex","BTCUSD",1673571762959,0.00903054,18787.0,18786.0,1.77436977]
["bitfinex","BTCUSD",1673571763225,0.00903054,18787.0,18786.0,1.93342019]
["bitfinex","BTCUSD",1673571763508,0.00903054,18787.0,18786.0,2.347009]
["bitfinex","BTCUSD",1673571763758,0.00873967,18788.0,18786.0,2.347009]
["bitfinex","BTCUSD",1673571763759,0.00873967,18788.0,18787.0,0.11666508]
["bitfinex","BTCUSD",1673571763998,0.00873967,18788.0,18787.0,2.49786646]
["bitfinex","BTCUSD",1673571764748,0.00873967,18788.0,18787.0,2.3386119]
["bitfinex","BTCUSD",1673571764996,0.00873967,18788.0,18787.0,2.4776119]
["bitfinex","BTCUSD",1673571765729,0.00873967,18788.0,18787.0,2.1595449]
["bitfinex","BTCUSD",1673571765976,0.00873967,18788.0,18787.0,1.19956002]
["bitfinex","BTCUSD",1673571766483,0.00873967,18788.0,18787.0,2.06493974]
["bitfinex","BTCUSD",1673571766733,0.00873967,18788.0,18787.0,2.9362613]
["bitfinex","BTCUSD",1673571767021,0.00873967,18788.0,18787.0,3.2545613]
["bitfinex","BTCUSD",1673571767520,0.00873967,18788.0,18787.0,2.9364943]
["bitfinex","BTCUSD",1673571767774,0.00873967,18788.0,18787.0,3.3619943]
["bitfinex","BTCUSD",1673571768268,0.00873967,18788.0,18787.0,3.3620543]
["bitfinex","BTCUSD",1673571768529,0.00873967,18788.0,18787.0,3.67953139]
["bitfinex","BTCUSD",1673571768783,0.00873967,18788.0,18787.0,4.20576409]
["bitfinex","BTCUSD",1673571769025,0.00873967,18788.0,18787.0,4.20553457]
["bitfinex","BTCUSD",1673571769270,0.00873967,18788.0,18787.0,3.888287]
["bitfinex","BTCUSD",1673571769763,0.00994911,18789.0,18788.0,0.43049655]
["bitfinex","BTCUSD",1673571770008,0.00994911,18789.0,18788.0,4.0060402]
["bitfinex","BTCUSD",1673571770247,0.00994911,18789.0,18788.0,3.47849502]
["bitfinex","BTCUSD",1673571770739,0.00994911,18789.0,18788.0,3.26923658]
["bitfinex","BTCUSD",1673571770996,0.00994911,18789.0,18788.0,2.7934508]
["bitfinex","BTCUSD",1673571771243,0.01094911,18789.0,18788.0,3.24942506]
["bitfinex","BTCUSD",1673571771738,0.01094911,18789.0,18788.0,3.09126232]
["bitfinex","BTCUSD",1673571772236,0.01094911,18789.0,18788.0,4.04299502]
["bitfinex","BTCUSD",1673571772237,9.11e-06,18789.0,18788.0,4.04299502]
["bitfinex","BTCUSD",1673571772485,9.11e-06,18789.0,18788.0,3.64644472]
["bitfinex","BTCUSD",1673571772727,9.11e-06,18789.0,18788.0,4.04237129]
["bitfinex","BTCUSD",1673571772973,9.11e-06,18789.0,18788.0,4.35911741]
["bitfinex","BTCUSD",1673571773225,9.11e-06,18789.0,18788.0,4.04237201]
["bitfinex","BTCUSD",1673571773732,0.00962948,18793.0,18792.0,0.0531368]
["bitfinex","BTCUSD",1673571773979,0.00962948,18793.0,18792.0,0.87751674]
["bitfinex","BTCUSD",1673571774252,0.62699801,18798.0,18794.0,0.03962488]
["bitfinex","BTCUSD",1673571774505,0.62699801,18798.0,18795.0,0.63537994]
["bitfinex","BTCUSD",1673571774778,0.62699801,18798.0,18796.0,0.54087994]
["bitfinex","BTCUSD",1673571775008,0.62699801,18798.0,18796.0,0.21030494]
["bitfinex","BTCUSD",1673571775522,0.63599801,18798.0,18797.0,0.330575]
["bitfinex","BTCUSD",1673571775779,0.62699801,18798.0,18795.0,0.18978967]
["bitfinex","BTCUSD",1673571776033,0.52699801,18798.0,18795.0,0.18978967]
["bitfinex","BTCUSD",1673571776306,0.53599801,18798.0,18796.0,0.340575]
["bitfinex","BTCUSD",1673571776569,0.10994911,18799.0,18797.0,0.330575]
["bitfinex","BTCUSD",1673571776813,0.60470626,18797.0,18796.0,6e-05]
["bitfinex","BTCUSD",1673571777297,0.60470626,18797.0,18796.0,0.330635]
["bitfinex","BTCUSD",1673571777546,0.10994911,18799.0,18796.0,0.330635]
["bitfinex","BTCUSD",1673571777803,0.65989429,18799.0,18797.0,0.330575]
["bitfinex","BTCUSD",1673571778056,0.00994911,18799.0,18798.0,0.330575]
["bitfinex","BTCUSD",1673571779076,0.01,18799.0,18798.0,0.330575]
["bitfinex","BTCUSD",1673571779332,1.15571734,18800.0,18798.0,0.330575]
["bitfinex","BTCUSD",1673571779611,0.11,18799.0,18798.0,0.01]
["bitfinex","BTCUSD",1673571780347,0.1,18799.0,18797.0,0.00556828]
["bitfinex","BTCUSD",1673571780594,0.1,18799.0,18798.0,0.01006]
["bitfinex","BTCUSD",1673571780841,1.16571734,18800.0,18798.0,0.01006]
["bitfinex","BTCUSD",1673571780842,1.15571734,18800.0,18798.0,0.330635]
["bitfinex","BTCUSD",1673571781084,1.15571734,18800.0,18798.0,6e-05]
["bitfinex","BTCUSD",1673571781085,0.58335424,18799.0,18798.0,6e-05]
["bitfinex","BTCUSD",1673571781332,0.68335424,18799.0,18798.0,6e-05]
["bitfinex","BTCUSD",1673571781581,0.69335424,18799.0,18798.0,6e-05]
["bitfinex","BTCUSD",1673571781827,0.68335424,18799.0,18798.0,6e-05]
["bitfinex","BTCUSD",1673571782089,0.68335424,18799.0,18798.0,0.01006]
["bitfinex","BTCUSD",1673571782335,0.67335424,18799.0,18798.0,6e-05]
["bitfinex","BTCUSD",1673571783374,0.5045,18799.0,18798.0,0.01006]
["bitfinex","BTCUSD",1673571783650,1.13742431,18799.0,18798.0,0.01006]
["bitfinex","BTCUSD",1673571784381,1.43742431,18799.0,18798.0,0.01006]
["bitfinex","BTCUSD",1673571787145,1.03742431,18799.0,18798.0,0.01006]
["bitfinex","BTCUSD",1673571787399,0.74376431,18799.0,18798.0,0.01006]
["bitfinex","BTCUSD",1673571787640,0.84376431,18799.0,18798.0,0.01]
["bitfinex","BTCUSD",1673571788137,1.13742431,18799.0,18798.0,0.01]
["bitfinex","BTCUSD",1673571788638,0.1045,18799.0,18798.0,0.01]
["bitfinex","BTCUSD",1673571789136,0.2045,18799.0,18798.0,0.01]
["bitfinex","BTCUSD",1673571791150,0.1045,18799.0,18798.0,0.01]
["bitfinex","BTCUSD",1673571791662,0.2045,18799.0,18798.0,0.01]
["bitfinex","BTCUSD",1673571791907,0.01,18799.0,18798.0,0.01]
["bitfinex","BTCUSD",1673571792647,0.01,18799.0,18798.0,0.340575]
["bitfinex","BTCUSD",1673571793424,0.01,18799.0,18798.0,0.01551191]
["bitfinex","BTCUSD",1673571793671,0.01,18799.0,18798.0,0.34608691]
["bitfinex","BTCUSD",1673571794401,0.01,18799.0,18798.0,0.340575]
["bitfinex","BTCUSD",1673571798386,0.005,18799.0,18798.0,0.34614751]
["bitfinex","BTCUSD",1673571799121,0.5,18800.0,18799.0,0.10999999]
["bitfinex","BTCUSD",1673571799382,0.5,18800.0,18799.0,0.69348024]
["bitfinex","BTCUSD",1673571799618,0.5,18800.0,18799.0,1.71724943]
["bitfinex","BTCUSD",1673571799869,0.5,18800.0,18799.0,0.69348024]
["bitfinex","BTCUSD",1673571800146,0.5,18800.0,18799.0,1.71725514]
["bitfinex","BTCUSD",1673571800390,0.5,18800.0,18799.0,0.69348024]
["bitfinex","BTCUSD",1673571800637,0.5,18800.0,18799.0,0.99868812]
["bitfinex","BTCUSD",1673571800877,0.5,18800.0,18799.0,1.87530355]
["bitfinex","BTCUSD",1673571801396,0.5,18800.0,18799.0,2.01530355]
["bitfinex","BTCUSD",1673571801878,0.5,18800.0,18799.0,2.15530355]
["bitfinex","BTCUSD",1673571802128,0.5,18800.0,18799.0,1.91695509]
["bitfinex","BTCUSD",1673571802375,0.5,18800.0,18799.0,2.15521626]
["bitfinex","BTCUSD",1673571802624,0.5,18800.0,18799.0,1.91695509]
["bitfinex","BTCUSD",1673571802870,0.5,18800.0,18799.0,2.31822771]
["bitfinex","BTCUSD",1673571803135,0.5,18800.0,18799.0,1.80879575]
["bitfinex","BTCUSD",1673571803370,0.5,18800.0,18799.0,1.02325109]
["bitfinex","BTCUSD",1673571803858,0.5,18800.0,18799.0,1.01795777]
["bitfinex","BTCUSD",1673571804111,0.5,18800.0,18799.0,2.31276584]
["bitfinex","BTCUSD",1673571804354,0.5,18800.0,18799.0,2.15523924]
["bitfinex","BTCUSD",1673571804596,0.5,18800.0,18799.0,2.16069738]
["bitfinex","BTCUSD",1673571804865,0.5,18800.0,18799.0,2.06679738]
["bitfinex","BTCUSD",1673571805369,0.5,18800.0,18799.0,2.06133924]
["bitfinex","BTCUSD",1673571806097,0.5,18800.0,18799.0,1.9667555]
["bitfinex","BTCUSD",1673571806339,0.5,18800.0,18799.0,1.02338301]
["bitfinex","BTCUSD",1673571806841,0.5,18800.0,18799.0,0.78499031]
["bitfinex","BTCUSD",1673571807115,0.5,18800.0,18799.0,0.62605125]
["bitfinex","BTCUSD",1673571807607,0.5,18800.0,18799.0,0.50499031]
["bitfinex","BTCUSD",1673571807850,0.501,18800.0,18799.0,0.64499031]
["bitfinex","BTCUSD",1673571808117,0.501,18800.0,18799.0,0.88338301]
["bitfinex","BTCUSD",1673571808364,0.501,18800.0,18799.0,0.64499031]
["bitfinex","BTCUSD",1673571808867,0.501,18800.0,18799.0,0.64493031]
["bitfinex","BTCUSD",1673571809125,0.54751017,18802.0,18800.0,0.00535111]
["bitfinex","BTCUSD",1673571809620,0.07481957,18802.0,18799.0,0.14999999]
["bitfinex","BTCUSD",1673571809884,0.1887,18800.0,18799.0,0.14999999]
["bitfinex","BTCUSD",1673571810150,0.2887,18800.0,18799.0,0.00999999]
["bitfinex","BTCUSD",1673571810396,0.58336,18800.0,18799.0,0.14999999]
["bitfinex","BTCUSD",1673571810646,0.58236,18800.0,18799.0,0.00999999]
["bitfinex","BTCUSD",1673571810925,0.88236,18800.0,18799.0,0.01599999]
["bitfinex","BTCUSD",1673571811136,0.88236,18800.0,18799.0,0.00999999]
["bitfinex","BTCUSD",1673571811439,0.60036,18800.0,18799.0,0.01899999]
["bitfinex","BTCUSD",1673571812440,1.09950744,18800.0,18799.0,0.01899999]
["bitfinex","BTCUSD",1673571812691,1.11395172,18800.0,18799.0,0.01899999]
["bitfinex","BTCUSD",1673571813930,1.41395172,18800.0,18799.0,0.01899999]
["bitfinex","BTCUSD",1673571816129,1.11395172,18800.0,18799.0,0.01899999]
["bitfinex","BTCUSD",1673571818326,1.41395172,18800.0,18799.0,0.01899999]
["bitfinex","BTCUSD",1673571819363,1.11395172,18800.0,18799.0,0.01899999]
["bitfinex","BTCUSD",1673571819908,0.82029172,18800.0,18799.0,0.01899999]
["bitfinex","BTCUSD",1673571820184,1.11395172,18800.0,18799.0,0.01899999]
["bitfinex","BTCUSD",1673571820440,0.82029172,18800.0,18799.0,0.01899999]
["bitfinex","BTCUSD",1673571820689,1.11395172,18800.0,18799.0,0.01899999]
["bitfinex","BTCUSD",1673571821233,0.82029172,18800.0,18799.0,0.01899999]
["bitfinex","BTCUSD",1673571821479,1.11395172,18800.0,18799.0,0.01899999]
["bitfinex","BTCUSD",1673571825015,1.41395172,18800.0,18799.0,0.01899999]
["bitfinex","BTCUSD",1673571825754,1.41395172,18800.0,18799.0,0.01879783]
["bitfinex","BTCUSD",1673571825997,0.91480428,18800.0,18799.0,0.01879783]
["bitfinex","BTCUSD",1673571826240,1.07302603,18800.0,18799.0,0.01879783]
["bitfinex","BTCUSD",1673571826734,1.70306931,18800.0,18799.0,0.01879783]
["bitfinex","BTCUSD",1673571827731,1.70306931,18800.0,18799.0,0.009]
["bitfinex","BTCUSD",1673571828477,1.60856931,18800.0,18799.0,0.009]
["bitfinex","BTCUSD",1673571828962,1.30839039,18800.0,18799.0,0.009]
["bitfinex","BTCUSD",1673571829204,0.85650864,18800.0,18799.0,0.009]
["bitfinex","BTCUSD",1673571830932,1.15016864,18800.0,18799.0,0.009]
["bitfinex","BTCUSD",1673571831455,1.30839039,18800.0,18799.0,0.009]
["bitfinex","BTCUSD",1673571831701,0.85650864,18800.0,18799.0,0.009]
["bitfinex","BTCUSD",1673571832451,1.15016864,18800.0,18799.0,0.009]
["bitfinex","BTCUSD",1673571832700,0.85650864,18800.0,18799.0,0.009]
["bitfinex","BTCUSD",1673571832954,1.15016864,18800.0,18799.0,0.009]
["bitfinex","BTCUSD",1673571833448,0.75650864,18800.0,18799.0,0.009]
["bitfinex","BTCUSD",1673571835209,1.05016864,18800.0,18799.0,0.009]
["bitfinex","BTCUSD",1673571835696,1.15016864,18800.0,18799.0,0.009]
["bitfinex","BTCUSD",1673571838155,0.66230864,18800.0,18799.0,0.06366]
["bitfinex","BTCUSD",1673571838403,0.03244428,18800.0,18799.0,0.06366]
["bitfinex","BTCUSD",1673571838917,0.03244428,18800.0,18799.0,0.06903696]
["bitfinex","BTCUSD",1673571839899,0.03244428,18800.0,18799.0,0.01437696]
["bitfinex","BTCUSD",1673571840147,0.03244428,18800.0,18799.0,0.009]
["bitfinex","BTCUSD",1673571840395,0.76704683,18800.0,18799.0,0.009]
["bitfinex","BTCUSD",1673571840641,1.06070683,18800.0,18799.0,0.009]
["bitfinex","BTCUSD",1673571841131,0.66704683,18800.0,18799.0,0.009]
["bitfinex","BTCUSD",1673571842388,0.80814683,18800.0,18799.0,0.009]
["bitfinex","BTCUSD",1673571846369,1.26002858,18800.0,18799.0,0.00893914]
["bitfinex","BTCUSD",1673571846578,1.66002858,18800.0,18799.0,0.00893914]
["bitfinex","BTCUSD",1673571846849,1.36002858,18800.0,18799.0,0.00893914]
["bitfinex","BTCUSD",1673571847094,1.21892858,18800.0,18799.0,0.00893914]
["bitfinex","BTCUSD",1673571847587,1.45659578,18800.0,18799.0,0.00893914]
["bitfinex","BTCUSD",1673571847838,1.75659578,18800.0,18799.0,0.00893914]
["bitfinex","BTCUSD",1673571848081,1.45659578,18800.0,18799.0,0.00893914]
["bitfinex","BTCUSD",1673571848323,1.59837403,18800.0,18799.0,0.00893914]
["bitfinex","BTCUSD",1673571848564,1.55108408,18800.0,18799.0,0.00893914]
["bitfinex","BTCUSD",1673571849058,1.70956362,18800.0,18799.0,0.00893914]
["bitfinex","BTCUSD",1673571849331,1.39267403,18800.0,18799.0,0.00893914]
["bitfinex","BTCUSD",1673571850055,1.25743443,18800.0,18799.0,0.00893914]
["bitfinex","BTCUSD",1673571850350,1.55109443,18800.0,18799.0,0.00893914]
["bitfinex","BTCUSD",1673571850849,1.01976723,18800.0,18799.0,0.00893914]
["bitfinex","BTCUSD",1673571851123,0.91976723,18800.0,18799.0,0.00893914]
["bitfinex","BTCUSD",1673571855631,0.76134683,18800.0,18799.0,0.00893914]
["bitfinex","BTCUSD",1673571857079,0.91976723,18800.0,18799.0,0.00893914]
["bitfinex","BTCUSD",1673571857568,0.76134683,18800.0,18799.0,0.00893914]
["bitfinex","BTCUSD",1673571857854,0.03244428,18800.0,18799.0,0.06359914]
["bitfinex","BTCUSD",1673571858124,0.03244428,18800.0,18799.0,0.5531132]
["bitfinex","BTCUSD",1673571859370,0.03244428,18800.0,18799.0,0.3225382]
["bitfinex","BTCUSD",1673571859618,0.03244428,18800.0,18799.0,0.6531132]
["bitfinex","BTCUSD",1673571859870,0.03244428,18800.0,18799.0,0.5531132]
["bitfinex","BTCUSD",1673571860358,0.03244428,18800.0,18799.0,0.6531132]
["bitfinex","BTCUSD",1673571860845,0.03244428,18800.0,18799.0,0.65853531]
["bitfinex","BTCUSD",1673571861088,1e-08,18800.0,18799.0,0.89692801]
["bitfinex","BTCUSD",1673571861832,1e-08,18800.0,18799.0,1.68249164]
["bitfinex","BTCUSD",1673571862099,1e-08,18800.0,18799.0,1.67706953]
["bitfinex","BTCUSD",1673571862559,1e-08,18800.0,18799.0,0.6531132]
["bitfinex","BTCUSD",1673571862836,1e-08,18800.0,18799.0,0.8915059]
["bitfinex","BTCUSD",1673571863321,1e-08,18800.0,18799.0,0.6531132]
["bitfinex","BTCUSD",1673571864055,1e-08,18800.0,18799.0,0.5531132]
["bitfinex","BTCUSD",1673571864824,0.92452712,18802.0,18799.0,0.2225382]
["bitfinex","BTCUSD",1673571865380,0.92452712,18802.0,18799.0,0.00893914]
["bitfinex","BTCUSD",1673571866120,0.92452712,18802.0,18798.0,0.39836222]
["bitfinex","BTCUSD",1673571866375,0.92452712,18802.0,18799.0,0.007]
["bitfinex","BTCUSD",1673571866376,0.98152712,18802.0,18799.0,0.007]
["bitfinex","BTCUSD",1673571866619,0.98152712,18802.0,18799.0,0.107]
["bitfinex","BTCUSD",1673571867153,0.92452712,18802.0,18799.0,0.1]
["bitfinex","BTCUSD",1673571867398,0.92752712,18802.0,18799.0,0.1]
["bitfinex","BTCUSD",1673571867643,0.92752712,18802.0,18799.0,0.25893906]
["bitfinex","BTCUSD",1673571867861,0.92752712,18802.0,18799.0,0.26434447]
["bitfinex","BTCUSD",1673571868349,0.92452712,18802.0,18799.0,0.26434447]
["bitfinex","BTCUSD",1673571868602,0.84002712,18802.0,18799.0,0.27134447]
["bitfinex","BTCUSD",1673571869099,0.74002712,18802.0,18799.0,0.11240541]
["bitfinex","BTCUSD",1673571869358,0.74002712,18802.0,18800.0,0.00556643]
["bitfinex","BTCUSD",1673571870359,0.68302712,18802.0,18800.0,0.00556643]
["bitfinex","BTCUSD",1673571871107,0.68302712,18802.0,18800.0,0.01156643]
["bitfinex","BTCUSD",1673571871361,0.14231854,18802.0,18800.0,0.01156643]
["bitfinex","BTCUSD",1673571872653,0.14231854,18802.0,18800.0,0.006]
["bitfinex","BTCUSD",1673571872909,1.07011972,18801.0,18800.0,0.006]
["bitfinex","BTCUSD",1673571873943,1.07011972,18801.0,18799.0,0.00555595]
["bitfinex","BTCUSD",1673571874194,0.90045972,18801.0,18800.0,0.006]
["bitfinex","BTCUSD",1673571874436,1.19411972,18801.0,18800.0,0.006]
["bitfinex","BTCUSD",1673571874692,1.29411972,18801.0,18800.0,0.006]
["bitfinex","BTCUSD",1673571874939,1.17011972,18801.0,18800.0,6e-05]
["bitfinex","BTCUSD",1673571875196,1.22711972,18801.0,18800.0,0.00706]
["bitfinex","BTCUSD",1673571878153,1.38554012,18801.0,18800.0,0.00706]
["bitfinex","BTCUSD",1673571881328,1.22711972,18801.0,18800.0,0.00706]
["bitfinex","BTCUSD",1673571881594,1.12711972,18801.0,18800.0,0.00706]
["bitfinex","BTCUSD",1673571881822,0.83345972,18801.0,18800.0,0.00694062]
["bitfinex","BTCUSD",1673571882070,0.93345972,18801.0,18800.0,0.00694062]
["bitfinex","BTCUSD",1673571883029,0.93345972,18801.0,18800.0,0.06160062]
["bitfinex","BTCUSD",1673571883030,0.057,18801.0,18800.0,0.06160062]
["bitfinex","BTCUSD",1673571884020,0.057,18801.0,18800.0,0.00694062]
["bitfinex","BTCUSD",1673571884272,0.057,18801.0,18800.0,0.06160062]
["bitfinex","BTCUSD",1673571884501,0.05689675,18801.0,18800.0,0.33751562]
["bitfinex","BTCUSD",1673571885242,0.05689675,18801.0,18800.0,0.00694062]
["bitfinex","BTCUSD",1673571885750,0.15689675,18801.0,18800.0,0.00694062]
["bitfinex","BTCUSD",1673571886222,0.05689675,18801.0,18800.0,0.00694062]
["bitfinex","BTCUSD",1673571886458,0.05681408,18801.0,18800.0,0.01233311]
["bitfinex","BTCUSD",1673571899314,0.05681408,18801.0,18800.0,0.17127217]
["bitfinex","BTCUSD",1673571900068,0.05681408,18801.0,18800.0,0.01233311]
["bitfinex","BTCUSD",1673571901569,0.05522908,18801.0,18800.0,0.01233311]
["bitfinex","BTCUSD",1673571901825,0.05522908,18801.0,18800.0,0.17127217]
["bitfinex","BTCUSD",1673571902572,0.05522908,18801.0,18800.0,0.01233311]
["bitfinex","BTCUSD",1673571902828,0.05522908,18801.0,18800.0,0.17127217]
["bitfinex","BTCUSD",1673571903329,1e-08,18801.0,18800.0,0.74024478]
["bitfinex","BTCUSD",1673571903590,1e-08,18801.0,18800.0,0.89804116]
["bitfinex","BTCUSD",1673571903838,1e-08,18801.0,18800.0,1.3668378]
["bitfinex","BTCUSD",1673571904331,1e-08,18801.0,18800.0,1.68357324]
["bitfinex","BTCUSD",1673571907330,1e-08,18801.0,18800.0,1.44518054]
["bitfinex","BTCUSD",1673571907573,1e-08,18801.0,18800.0,1.68414986]
["bitfinex","BTCUSD",1673571908568,1e-08,18801.0,18800.0,1.36741442]
["bitfinex","BTCUSD",1673571909060,1e-08,18801.0,18800.0,1.52672373]
["bitfinex","BTCUSD",1673571910041,1e-08,18801.0,18800.0,1.36741442]
["bitfinex","BTCUSD",1673571910292,1e-08,18801.0,18800.0,1.68414986]
["bitfinex","BTCUSD",1673571910535,1e-08,18801.0,18800.0,1.52671061]
["bitfinex","BTCUSD",1673571911044,1e-08,18801.0,18800.0,1.52668895]
["bitfinex","BTCUSD",1673571912309,1e-08,18801.0,18800.0,0.74115687]
["bitfinex","BTCUSD",1673571912557,1e-08,18801.0,18800.0,1.52667286]
["bitfinex","BTCUSD",1673571913091,1e-08,18801.0,18800.0,0.74115687]
["bitfinex","BTCUSD",1673571913830,1e-08,18801.0,18800.0,0.00694062]
["bitfinex","BTCUSD",1673571914327,1e-08,18801.0,18800.0,0.33751562]
["bitfinex","BTCUSD",1673571916796,1e-08,18801.0,18800.0,0.43751562]
["bitfinex","BTCUSD",1673571917040,1e-08,18801.0,18800.0,0.59679015]
["bitfinex","BTCUSD",1673571919030,1e-08,18801.0,18800.0,0.49679015]
["bitfinex","BTCUSD",1673571919274,1e-08,18801.0,18800.0,0.16621515]
["bitfinex","BTCUSD",1673571920036,1e-08,18801.0,18800.0,0.26621515]
["bitfinex","BTCUSD",1673571920524,1e-08,18801.0,18800.0,0.50518447]
["bitfinex","BTCUSD",1673571920767,1e-08,18801.0,18800.0,1.62129164]
["bitfinex","BTCUSD",1673571922573,1e-08,18801.0,18800.0,1.77875255]
["bitfinex","BTCUSD",1673571923069,1e-08,18801.0,18800.0,1.67875255]
["bitfinex","BTCUSD",1673571923321,1e-08,18801.0,18800.0,1.521415]
["bitfinex","BTCUSD",1673571925813,0.14150001,18801.0,18800.0,0.40530783]
["bitfinex","BTCUSD",1673571926075,0.14150001,18801.0,18800.0,0.00694062]
["bitfinex","BTCUSD",1673571926076,0.43516001,18801.0,18800.0,0.00694062]
["bitfinex","BTCUSD",1673571926563,0.24150001,18801.0,18800.0,0.00694062]
["bitfinex","BTCUSD",1673571927060,0.75341525,18801.0,18800.0,0.00694062]
["bitfinex","BTCUSD",1673571927576,1.04707525,18801.0,18800.0,0.00694062]
["bitfinex","BTCUSD",1673571927821,0.75341525,18801.0,18800.0,0.00694062]
["bitfinex","BTCUSD",1673571928551,0.65341525,18801.0,18800.0,0.00694062]
["bitfinex","BTCUSD",1673571929533,0.94707525,18801.0,18800.0,0.00694062]
["bitfinex","BTCUSD",1673571929798,0.65341525,18801.0,18800.0,0.00694062]
["bitfinex","BTCUSD",1673571930528,0.65341525,18801.0,18800.0,0.00682997]
["bitfinex","BTCUSD",1673571932266,0.94707525,18801.0,18800.0,0.00682997]
["bitfinex","BTCUSD",1673571932753,0.65341525,18801.0,18800.0,0.00682997]
["bitfinex","BTCUSD",1673571933017,0.94707525,18801.0,18800.0,0.00682997]
["bitfinex","BTCUSD",1673571933785,0.43516001,18801.0,18800.0,0.00682997]
["bitfinex","BTCUSD",1673571934040,1.12920675,18801.0,18800.0,0.00682997]
["bitfinex","BTCUSD",1673571934294,1.92529435,18801.0,18800.0,0.00682997]
["bitfinex","BTCUSD",1673571934542,1.62529435,18801.0,18800.0,0.00682997]
["bitfinex","BTCUSD",1673571934788,1.68762715,18801.0,18800.0,0.00682997]
["bitfinex","BTCUSD",1673571935032,1.38762715,18801.0,18800.0,0.00682997]
["bitfinex","BTCUSD",1673571935796,1.68762715,18801.0,18800.0,0.00682997]
["bitfinex","BTCUSD",1673571936048,1.67368194,18801.0,18800.0,0.00682997]
["bitfinex","BTCUSD",1673571936777,1.91134914,18801.0,18800.0,0.00682997]
["bitfinex","BTCUSD",1673571937029,0.1,18800.0,18797.0,0.00654079]
["bitfinex","BTCUSD",1673571937273,0.1411,18798.0,18797.0,0.00654079]
["bitfinex","BTCUSD",1673571937776,0.1411,18798.0,18797.0,0.00556468]
["bitfinex","BTCUSD",1673571938280,0.1541,18798.0,18797.0,0.06256468]
["bitfinex","BTCUSD",1673571940500,0.1541,18798.0,18797.0,0.057]
["bitfinex","BTCUSD",1673571940833,0.44776,18798.0,18797.0,0.057]
["bitfinex","BTCUSD",1673571941356,0.1411,18798.0,18795.0,0.49836721]
["bitfinex","BTCUSD",1673571941593,0.1541,18798.0,18797.0,0.052]
["bitfinex","BTCUSD",1673571941835,0.2826,18798.0,18796.0,0.10551504]
["bitfinex","BTCUSD",1673571942082,0.1415,18798.0,18796.0,0.10551504]
["bitfinex","BTCUSD",1673571942326,0.1415,18797.0,18796.0,0.00551504]
["bitfinex","BTCUSD",1673571943331,1e-08,18797.0,18796.0,0.00551504]
["bitfinex","BTCUSD",1673571943578,1e-08,18797.0,18796.0,0.05751504]
["bitfinex","BTCUSD",1673571943821,1e-08,18797.0,18796.0,0.10551504]
["bitfinex","BTCUSD",1673571944071,0.01300001,18797.0,18796.0,0.15751504]
["bitfinex","BTCUSD",1673571945328,0.013,18797.0,18796.0,0.55588225]
["bitfinex","BTCUSD",1673571945588,0.013,18797.0,18796.0,0.64748793]
["bitfinex","BTCUSD",1673571949826,0.013,18797.0,18796.0,0.31691293]
["bitfinex","BTCUSD",1673571950070,0.013,18797.0,18796.0,0.21691293]
["bitfinex","BTCUSD",1673571950307,0.013,18797.0,18796.0,0.31691293]
["bitfinex","BTCUSD",1673571951074,0.013,18797.0,18796.0,0.21691293]
["bitfinex","BTCUSD",1673571951321,0.013,18797.0,18796.0,0.05751504]
["bitfinex","BTCUSD",1673571953329,0.013,18797.0,18796.0,0.052]
["bitfinex","BTCUSD",1673571960200,0.52553673,18797.0,18796.0,0.052]
["bitfinex","BTCUSD",1673571960950,0.81919673,18797.0,18796.0,0.052]
["bitfinex","BTCUSD",1673571961199,0.52553673,18797.0,18796.0,0.052]
["bitfinex","BTCUSD",1673571962689,0.81919673,18797.0,18796.0,0.052]
["bitfinex","BTCUSD",1673571963465,0.52553673,18797.0,18796.0,0.052]
["bitfinex","BTCUSD",1673571965749,1.26396677,18797.0,18796.0,0.05190481]
["bitfinex","BTCUSD",1673571965994,1.56551887,18797.0,18796.0,0.05190481]
["bitfinex","BTCUSD",1673571966237,1.96551887,18797.0,18796.0,0.05190481]
["bitfinex","BTCUSD",1673571966483,1.5031755,18797.0,18794.0,0.00877137]
["bitfinex","BTCUSD",1673571966736,0.1415,18795.0,18794.0,0.00877137]
["bitfinex","BTCUSD",1673571966983,0.43516,18795.0,18794.0,0.00877137]
["bitfinex","BTCUSD",1673571967474,0.43516,18795.0,18794.0,0.00778863]
["bitfinex","BTCUSD",1673571968209,0.54516,18795.0,18794.0,0.05478863]
["bitfinex","BTCUSD",1673571968455,1.1651522,18795.0,18794.0,0.05478863]
["bitfinex","BTCUSD",1673571969457,0.8714922,18795.0,18794.0,0.05478863]
["bitfinex","BTCUSD",1673571969702,1.1651522,18795.0,18794.0,0.05478863]
["bitfinex","BTCUSD",1673571969960,0.7714922,18795.0,18794.0,0.05478863]
["bitfinex","BTCUSD",1673571971667,1.0651522,18795.0,18794.0,0.05478863]
["bitfinex","BTCUSD",1673571971957,0.7714922,18795.0,18794.0,0.05478863]
["bitfinex","BTCUSD",1673571973467,0.7714922,18795.0,18794.0,0.05464782]
["bitfinex","BTCUSD",1673571973708,0.9129922,18795.0,18794.0,0.05464782]
["bitfinex","BTCUSD",1673571973950,1.2066522,18795.0,18794.0,0.05464782]
["bitfinex","BTCUSD",1673571974196,1.0651522,18795.0,18794.0,0.05464782]
["bitfinex","BTCUSD",1673571974435,0.7714922,18795.0,18794.0,0.05464782]
["bitfinex","BTCUSD",1673571978749,1.0651522,18795.0,18794.0,0.05464782]
["bitfinex","BTCUSD",1673571979747,1.1651522,18795.0,18794.0,0.05464782]
["bitfinex","BTCUSD",1673571982175,0.8714922,18795.0,18794.0,0.05464782]
["bitfinex","BTCUSD",1673571982421,1.1651522,18795.0,18794.0,0.05464782]
["bitfinex","BTCUSD",1673571985943,1.4832551,18795.0,18794.0,0.05464782]
["bitfinex","BTCUSD",1673571986187,1.74230265,18795.0,18794.0,0.05464782]
["bitfinex","BTCUSD",1673571986433,2.27909314,18795.0,18794.0,0.05464782]
["bitfinex","BTCUSD",1673571986680,1.12816,18795.0,18794.0,0.05464782]
["bitfinex","BTCUSD",1673571986928,1.11816,18795.0,18794.0,0.00764782]
["bitfinex","BTCUSD",1673571987178,1.67574525,18795.0,18794.0,0.04964782]
["bitfinex","BTCUSD",1673571987423,1.11816,18795.0,18794.0,0.00764782]
["bitfinex","BTCUSD",1673571987921,1.25116,18795.0,18794.0,0.01264782]
["bitfinex","BTCUSD",1673571988158,1.6062551,18795.0,18794.0,0.01264782]
["bitfinex","BTCUSD",1673571988410,1.25116,18795.0,18794.0,0.01264782]
["bitfinex","BTCUSD",1673571989186,2.1324878,18795.0,18794.0,8.2e-07]
["bitfinex","BTCUSD",1673571989428,2.2909082,18795.0,18794.0,8.2e-07]
["bitfinex","BTCUSD",1673571989921,2.92599414,18795.0,18794.0,8.2e-07]
["bitfinex","BTCUSD",1673571990164,2.2909082,18795.0,18794.0,8.2e-07]
["bitfinex","BTCUSD",1673571990415,2.7040447,18795.0,18794.0,8.2e-07]
["bitfinex","BTCUSD",1673571990683,2.9417119,18795.0,18794.0,8.2e-07]
["bitfinex","BTCUSD",1673571991202,3.29196122,18795.0,18794.0,8.2e-07]
["bitfinex","BTCUSD",1673571991470,2.7125447,18795.0,18794.0,8.2e-07]
["bitfinex","BTCUSD",1673571991720,0.1,18794.0,18793.0,4.1e-07]
["bitfinex","BTCUSD",1673571991964,2.7149482,18794.0,18792.0,0.00794146]
["bitfinex","BTCUSD",1673571992242,1.5972878,18793.0,18792.0,0.00794146]
["bitfinex","BTCUSD",1673571992481,1.8972878,18793.0,18792.0,0.00794146]
["bitfinex","BTCUSD",1673571992740,1.9972878,18793.0,18792.0,0.00794146]
["bitfinex","BTCUSD",1673571993982,2.0022878,18793.0,18792.0,0.02694146]
["bitfinex","BTCUSD",1673571994723,2.36173003,18793.0,18792.0,0.02694146]
["bitfinex","BTCUSD",1673571994958,2.35673003,18793.0,18792.0,0.00794146]
["bitfinex","BTCUSD",1673571995175,2.49073003,18793.0,18792.0,0.01194146]
["bitfinex","BTCUSD",1673571995413,2.1312878,18793.0,18792.0,4.6e-07]
["bitfinex","BTCUSD",1673571996888,2.63685783,18793.0,18792.0,4.6e-07]
["bitfinex","BTCUSD",1673571997440,2.77253463,18793.0,18792.0,4.6e-07]
["bitfinex","BTCUSD",1673571997925,2.1312878,18793.0,18792.0,4.6e-07]
["bitfinex","BTCUSD",1673571998184,2.76834389,18793.0,18792.0,4.6e-07]
["bitfinex","BTCUSD",1673571998441,3.15605032,18793.0,18792.0,4.6e-07]
["bitfinex","BTCUSD",1673571998930,2.51899423,18793.0,18792.0,4.6e-07]
["bitfinex","BTCUSD",1673571999399,3.19392013,18793.0,18792.0,4.6e-07]
["bitfinex","BTCUSD",1673571999631,2.51899423,18793.0,18792.0,4.6e-07]
["bitfinex","BTCUSD",1673572000114,3.36719423,18793.0,18792.0,4.6e-07]
["bitfinex","BTCUSD",1673572000350,2.51859423,18793.0,18792.0,4.6e-07]
["bitfinex","BTCUSD",1673572000584,3.05940517,18793.0,18792.0,4.6e-07]
["bitfinex","BTCUSD",1673572003957,2.51859423,18793.0,18792.0,4.6e-07]
["bitfinex","BTCUSD",1673572004197,3.01926749,18793.0,18792.0,4.6e-07]
["bitfinex","BTCUSD",1673572004441,3.30133111,18793.0,18792.0,4.6e-07]
["bitfinex","BTCUSD",1673572005920,3.16093111,18793.0,18792.0,4.6e-07]
["bitfinex","BTCUSD",1673572006659,2.53661463,18793.0,18792.0,4.6e-07]
["bitfinex","BTCUSD",1673572006892,3.04684347,18793.0,18792.0,4.6e-07]
["bitfinex","BTCUSD",1673572007625,2.88842307,18793.0,18792.0,4.6e-07]
["bitfinex","BTCUSD",1673572008108,3.04684347,18793.0,18792.0,4.6e-07]
["bitfinex","BTCUSD",1673572008340,2.78986905,18793.0,18792.0,4.6e-07]
["bitfinex","BTCUSD",1673572008575,2.24374222,18793.0,18792.0,4.6e-07]
["bitfinex","BTCUSD",1673572008844,1.88864712,18793.0,18792.0,4.6e-07]
["bitfinex","BTCUSD",1673572009349,0.42766,18793.0,18792.0,0.2103054]
["bitfinex","BTCUSD",1673572009583,0.134,18793.0,18792.0,0.14150046]
["bitfinex","BTCUSD",1673572010836,0.134,18793.0,18792.0,0.47207546]
["bitfinex","BTCUSD",1673572012764,0.134,18793.0,18792.0,0.47300071]
["bitfinex","BTCUSD",1673572013527,0.134,18793.0,18792.0,0.47207546]
["bitfinex","BTCUSD",1673572013767,0.134,18793.0,18792.0,0.14150046]
["bitfinex","BTCUSD",1673572014255,0.134,18793.0,18792.0,0.47207546]
["bitfinex","BTCUSD",1673572015030,0.134,18793.0,18792.0,0.14150046]
["bitfinex","BTCUSD",1673572015995,0.134,18793.0,18792.0,0.47207546]
["bitfinex","BTCUSD",1673572016457,0.134,18793.0,18792.0,0.14150046]
["bitfinex","BTCUSD",1673572018924,0.134,18793.0,18792.0,0.47207546]
["bitfinex","BTCUSD",1673572019899,0.4550951,18796.0,18792.0,0.47207546]
["bitfinex","BTCUSD",1673572019900,0.67672156,18796.0,18792.0,0.47742005]
["bitfinex","BTCUSD",1673572020160,0.67672156,18796.0,18793.0,0.6463471]
["bitfinex","BTCUSD",1673572020399,0.67672156,18796.0,18793.0,0.3157721]
["bitfinex","BTCUSD",1673572020644,0.67672156,18796.0,18793.0,0.2157721]
["bitfinex","BTCUSD",1673572020892,0.67772156,18796.0,18793.0,0.00546716]
["bitfinex","BTCUSD",1673572021392,0.64751029,18796.0,18794.0,0.02729256]
["bitfinex","BTCUSD",1673572022592,0.64651029,18796.0,18794.0,0.02729256]
["bitfinex","BTCUSD",1673572022856,0.64751029,18796.0,18794.0,0.10229256]
["bitfinex","BTCUSD",1673572023825,0.74751029,18796.0,18794.0,0.10229256]
["bitfinex","BTCUSD",1673572024801,0.74751029,18796.0,18795.0,0.03016219]
["bitfinex","BTCUSD",1673572024802,0.001,18796.0,18795.0,0.03016219]
["bitfinex","BTCUSD",1673572025033,0.001,18796.0,18795.0,0.50103719]
["bitfinex","BTCUSD",1673572025551,0.02583609,18797.0,18795.0,0.60103719]
["bitfinex","BTCUSD",1673572025789,0.02583609,18797.0,18796.0,0.472075]
["bitfinex","BTCUSD",1673572026043,0.02583609,18797.0,18796.0,0.49731091]
["bitfinex","BTCUSD",1673572026790,0.02583609,18797.0,18796.0,0.63631091]
["bitfinex","BTCUSD",1673572027027,0.02583609,18797.0,18796.0,0.49731091]
["bitfinex","BTCUSD",1673572027512,0.02583609,18797.0,18796.0,0.63731091]
["bitfinex","BTCUSD",1673572029003,0.02583609,18797.0,18796.0,1.10537994]
["bitfinex","BTCUSD",1673572029262,0.02583609,18797.0,18796.0,1.90277289]
["bitfinex","BTCUSD",1673572029513,0.02583609,18797.0,18796.0,2.00277289]
["bitfinex","BTCUSD",1673572030292,0.01054452,18799.0,18797.0,0.17685138]
["bitfinex","BTCUSD",1673572030563,0.01054452,18799.0,18798.0,0.613075]
["bitfinex","BTCUSD",1673572031056,0.01054452,18799.0,18798.0,0.713075]
["bitfinex","BTCUSD",1673572031347,0.01054452,18799.0,18798.0,0.73817147]
["bitfinex","BTCUSD",1673572031893,0.01054452,18799.0,18798.0,0.713075]
["bitfinex","BTCUSD",1673572032131,0.01054452,18799.0,18798.0,0.74628187]
["bitfinex","BTCUSD",1673572032384,0.01054452,18799.0,18798.0,0.81128187]
["bitfinex","BTCUSD",1673572032615,0.01054452,18799.0,18798.0,0.95128187]
["bitfinex","BTCUSD",1673572032875,0.01054452,18799.0,18798.0,0.74628187]
["bitfinex","BTCUSD",1673572033363,0.01054452,18799.0,18798.0,0.88628187]
["bitfinex","BTCUSD",1673572038008,0.01054452,18799.0,18798.0,0.79238187]
["bitfinex","BTCUSD",1673572038267,0.69875281,18799.0,18798.0,0.14]
["bitfinex","BTCUSD",1673572039003,0.01054452,18799.0,18798.0,0.14]
["bitfinex","BTCUSD",1673572039322,0.01054452,18799.0,18798.0,0.16544757]
["bitfinex","BTCUSD",1673572043915,0.01054452,18799.0,18798.0,0.49602257]
["bitfinex","BTCUSD",1673572044380,0.01054452,18799.0,18798.0,0.25974757]
["bitfinex","BTCUSD",1673572044627,0.01054452,18799.0,18798.0,0.70632751]
["bitfinex","BTCUSD",1673572044856,0.01054452,18799.0,18798.0,0.49602257]
["bitfinex","BTCUSD",1673572045352,0.01054452,18799.0,18798.0,0.59602257]
["bitfinex","BTCUSD",1673572046853,0.01054452,18799.0,18798.0,0.68942257]
["bitfinex","BTCUSD",1673572047094,0.01054452,18799.0,18798.0,0.87802257]
["bitfinex","BTCUSD",1673572050013,1e-08,18801.0,18799.0,0.1]
["bitfinex","BTCUSD",1673572050263,1e-08,18801.0,18800.0,0.330575]
["bitfinex","BTCUSD",1673572051014,0.00100001,18801.0,18800.0,0.330575]
["bitfinex","BTCUSD",1673572051247,0.00100001,18801.0,18800.0,0.430575]
["bitfinex","BTCUSD",1673572051497,0.00200001,18801.0,18800.0,0.571575]
["bitfinex","BTCUSD",1673572051742,1e-08,18801.0,18800.0,0.430575]
["bitfinex","BTCUSD",1673572051983,0.00100001,18801.0,18800.0,0.570575]
["bitfinex","BTCUSD",1673572052715,0.00100001,18801.0,18800.0,0.49671492]
["bitfinex","BTCUSD",1673572052963,1e-08,18801.0,18800.0,0.35671492]
["bitfinex","BTCUSD",1673572053222,0.00100001,18801.0,18800.0,0.49571492]
["bitfinex","BTCUSD",1673572053511,1e-08,18801.0,18800.0,0.35671492]
["bitfinex","BTCUSD",1673572053752,0.00100001,18801.0,18800.0,0.49671492]
["bitfinex","BTCUSD",1673572054249,1e-08,18801.0,18800.0,0.35671492]
["bitfinex","BTCUSD",1673572054940,0.00100001,18801.0,18800.0,0.49671492]
["bitfinex","BTCUSD",1673572056166,0.00100001,18801.0,18800.0,0.35671492]
["bitfinex","BTCUSD",1673572056167,1e-08,18801.0,18800.0,0.35671492]
["bitfinex","BTCUSD",1673572056903,0.00100001,18801.0,18800.0,0.49571492]
["bitfinex","BTCUSD",1673572058111,0.00100001,18801.0,18800.0,0.59571492]
["bitfinex","BTCUSD",1673572059054,0.00100001,18801.0,18800.0,0.75511281]
["bitfinex","BTCUSD",1673572063067,0.00100001,18801.0,18800.0,0.65511281]
["bitfinex","BTCUSD",1673572065300,0.00100001,18801.0,18800.0,0.49571492]
["bitfinex","BTCUSD",1673572065549,0.00100001,18801.0,18800.0,0.65511281]
["bitfinex","BTCUSD",1673572066500,0.00100001,18801.0,18800.0,0.89661281]
["bitfinex","BTCUSD",1673572067237,0.00100001,18801.0,18800.0,0.49571492]
["bitfinex","BTCUSD",1673572069217,0.00100001,18801.0,18800.0,0.35671492]
["bitfinex","BTCUSD",1673572069218,1e-08,18801.0,18800.0,0.35671492]
["bitfinex","BTCUSD",1673572069458,0.00200001,18801.0,18800.0,0.49671492]
["bitfinex","BTCUSD",1673572069970,0.00200001,18801.0,18800.0,0.16613992]
["bitfinex","BTCUSD",1673572070213,0.00200001,18801.0,18800.0,0.75611281]
["bitfinex","BTCUSD",1673572070691,0.00200001,18801.0,18800.0,0.65611281]
["bitfinex","BTCUSD",1673572073929,0.00200001,18801.0,18800.0,0.75611281]
["bitfinex","BTCUSD",1673572074461,0.00200001,18801.0,18800.0,0.99508213]
["bitfinex","BTCUSD",1673572074678,0.00200001,18801.0,18800.0,0.75611281]
["bitfinex","BTCUSD",1673572074918,0.00200001,18801.0,18800.0,0.65611281]
["bitfinex","BTCUSD",1673572075784,0.00200001,18801.0,18800.0,0.49671492]
["bitfinex","BTCUSD",1673572076030,0.00200001,18801.0,18800.0,0.16613992]
["bitfinex","BTCUSD",1673572076280,0.00200001,18801.0,18800.0,0.16706478]
["bitfinex","BTCUSD",1673572076755,0.00200001,18801.0,18800.0,0.49763978]
["bitfinex","BTCUSD",1673572078316,0.00200001,18801.0,18800.0,0.16706478]
["bitfinex","BTCUSD",1673572079238,0.92649353,18801.0,18800.0,0.14]
["bitfinex","BTCUSD",1673572079450,1.37857393,18801.0,18800.0,0.13989021]
["bitfinex","BTCUSD",1673572079891,1.47857393,18801.0,18800.0,0.13989021]
["bitfinex","BTCUSD",1673572080159,1.77857393,18801.0,18800.0,0.13989021]
["bitfinex","BTCUSD",1673572080369,1.47657393,18801.0,18797.0,0.23995611]
["bitfinex","BTCUSD",1673572080733,0.1404,18799.0,18797.0,0.23995611]
["bitfinex","BTCUSD",1673572080970,0.1404,18799.0,18798.0,0.02699263]
["bitfinex","BTCUSD",1673572081717,0.1404,18799.0,18797.0,0.55100086]
["bitfinex","BTCUSD",1673572081718,0.1404,18799.0,18797.0,0.21203154]
["bitfinex","BTCUSD",1673572081964,0.57556,18798.0,18797.0,0.05263365]
["bitfinex","BTCUSD",1673572082439,0.57556,18798.0,18797.0,0.05167217]
["bitfinex","BTCUSD",1673572082440,0.2819,18798.0,18797.0,0.05167217]
["bitfinex","BTCUSD",1673572082674,0.3819,18798.0,18797.0,0.05167217]
["bitfinex","BTCUSD",1673572082922,0.3819,18798.0,18797.0,0.19067217]
["bitfinex","BTCUSD",1673572083160,0.67556,18798.0,18797.0,0.19067217]
["bitfinex","BTCUSD",1673572083399,0.2819,18798.0,18797.0,0.19067217]
["bitfinex","BTCUSD",1673572084129,0.2819,18798.0,18797.0,0.05167217]
["bitfinex","BTCUSD",1673572084380,0.86595262,18798.0,18797.0,0.19167217]
["bitfinex","BTCUSD",1673572085142,0.002,18798.0,18797.0,0.19167217]
["bitfinex","BTCUSD",1673572085389,0.1414,18799.0,18798.0,0.93600501]
["bitfinex","BTCUSD",1673572085639,0.79624504,18800.0,18798.0,1.16658001]
["bitfinex","BTCUSD",1673572085907,0.79624504,18800.0,18799.0,0.3314999]
["bitfinex","BTCUSD",1673572086145,0.79624504,18800.0,18799.0,0.0009249]
["bitfinex","BTCUSD",1673572087129,0.79824504,18800.0,18799.0,0.0009249]
["bitfinex","BTCUSD",1673572087371,0.79624504,18800.0,18798.0,0.86332983]
["bitfinex","BTCUSD",1673572087616,0.79624504,18800.0,18799.0,0.014]
["bitfinex","BTCUSD",1673572088617,0.1415,18800.0,18799.0,0.014]
["bitfinex","BTCUSD",1673572089360,0.1415,18800.0,18798.0,0.86332983]
["bitfinex","BTCUSD",1673572089590,0.1435,18800.0,18799.0,0.085]
["bitfinex","BTCUSD",1673572089842,0.1435,18800.0,18799.0,0.4495519]
["bitfinex","BTCUSD",1673572090334,0.1415,18800.0,18799.0,0.3645519]
["bitfinex","BTCUSD",1673572090571,0.1435,18800.0,18799.0,0.3645519]
["bitfinex","BTCUSD",1673572090815,0.1415,18800.0,18799.0,0.0339769]
["bitfinex","BTCUSD",1673572091317,0.1435,18800.0,18799.0,0.1189769]
["bitfinex","BTCUSD",1673572091813,0.1435,18800.0,18799.0,0.4495519]
["bitfinex","BTCUSD",1673572092315,0.002,18800.0,18799.0,0.4495519]
["bitfinex","BTCUSD",1673572093682,0.002,18800.0,18799.0,0.1189769]
["bitfinex","BTCUSD",1673572094440,0.002,18800.0,18799.0,0.1199018]
["bitfinex","BTCUSD",1673572094682,0.002,18800.0,18799.0,0.1189769]
["bitfinex","BTCUSD",1673572095708,0.002,18800.0,18799.0,0.4495519]
["bitfinex","BTCUSD",1673572095971,0.002,18800.0,18799.0,0.1189769]
["bitfinex","BTCUSD",1673572096225,0.002,18800.0,18799.0,0.4495519]
["bitfinex","BTCUSD",1673572096963,0.002,18800.0,18799.0,0.1189769]
["bitfinex","BTCUSD",1673572097753,0.002,18800.0,18799.0,0.4495519]
["bitfinex","BTCUSD",1673572104708,0.002,18800.0,18799.0,0.1189769]
["bitfinex","BTCUSD",1673572105470,0.002,18800.0,18799.0,0.4495519]
["bitfinex","BTCUSD",1673572106425,0.002,18800.0,18799.0,0.44955162]
["bitfinex","BTCUSD",1673572106668,0.002,18800.0,18799.0,0.54955162]
["bitfinex","BTCUSD",1673572112318,0.002,18800.0,18799.0,0.70894951]
["bitfinex","BTCUSD",1673572113202,0.002,18800.0,18799.0,1.73346951]
["bitfinex","BTCUSD",1673572114262,0.002,18800.0,18799.0,0.94791883]
["bitfinex","BTCUSD",1673572114521,0.002,18800.0,18799.0,0.70894951]
["bitfinex","BTCUSD",1673572116942,0.002,18800.0,18799.0,0.27837451]
["bitfinex","BTCUSD",1673572117187,0.002,18800.0,18799.0,0.11897662]
["bitfinex","BTCUSD",1673572117653,0.002,18800.0,18799.0,0.27837451]
["bitfinex","BTCUSD",1673572117891,0.002,18800.0,18799.0,0.11897662]
["bitfinex","BTCUSD",1673572121129,0.95165298,18800.0,18799.0,0.085]
["bitfinex","BTCUSD",1673572121371,1.24531298,18800.0,18799.0,0.085]
["bitfinex","BTCUSD",1673572121622,1.50373338,18800.0,18799.0,0.085]
["bitfinex","BTCUSD",1673572126075,1.40373338,18800.0,18799.0,0.085]
["bitfinex","BTCUSD",1673572126317,0.95165298,18800.0,18799.0,0.085]
["bitfinex","BTCUSD",1673572133375,0.95165298,18800.0,18799.0,0.082106]
["bitfinex","BTCUSD",1673572133997,1.05165298,18800.0,18799.0,0.082106]
["bitfinex","BTCUSD",1673572134419,1.34531298,18800.0,18799.0,0.082106]
["bitfinex","BTCUSD",1673572135485,1.05165298,18800.0,18799.0,0.082106]
["bitfinex","BTCUSD",1673572136985,1.34531298,18800.0,18799.0,0.082106]
["bitfinex","BTCUSD",1673572137229,1.05165298,18800.0,18799.0,0.082106]
["bitfinex","BTCUSD",1673572137724,1.34531298,18800.0,18799.0,0.082106]
["bitfinex","BTCUSD",1673572137980,1.05165298,18800.0,18799.0,0.082106]
["bitfinex","BTCUSD",1673572138212,1.34531298,18800.0,18799.0,0.082106]
["bitfinex","BTCUSD",1673572138459,0.91015298,18800.0,18799.0,0.082106]
["bitfinex","BTCUSD",1673572138676,0.81015298,18800.0,18799.0,0.082106]
["bitfinex","BTCUSD",1673572142082,0.81015298,18800.0,18799.0,0.412681]
["bitfinex","BTCUSD",1673572142315,0.81015298,18800.0,18799.0,0.082106]
["bitfinex","BTCUSD",1673572142561,0.81015298,18800.0,18799.0,0.412681]
["bitfinex","BTCUSD",1673572142772,0.81015298,18800.0,18799.0,0.082106]
["bitfinex","BTCUSD",1673572142952,0.81015298,18800.0,18799.0,0.412681]
["bitfinex","BTCUSD",1673572144400,0.002,18800.0,18799.0,0.41249273]
["bitfinex","BTCUSD",1673572144651,1e-08,18801.0,18800.0,0.1]
["bitfinex","BTCUSD",1673572144943,1e-08,18801.0,18800.0,0.430575]
["bitfinex","BTCUSD",1673572145372,1e-08,18801.0,18800.0,0.58997289]
["bitfinex","BTCUSD",1673572145644,1e-08,18801.0,18800.0,0.48997289]
["bitfinex","BTCUSD",1673572145872,1e-08,18801.0,18800.0,0.330575]
["bitfinex","BTCUSD",1673572146113,1e-08,18801.0,18800.0,0.50497289]
["bitfinex","BTCUSD",1673572146813,1e-08,18801.0,18800.0,0.48997289]
["bitfinex","BTCUSD",1673572147043,0.00200001,18801.0,18800.0,0.67697289]
["bitfinex","BTCUSD",1673572147767,0.00200001,18801.0,18800.0,0.70681977]
["bitfinex","BTCUSD",1673572148243,0.00200001,18801.0,18800.0,0.44742188]
["bitfinex","BTCUSD",1673572148710,0.00200001,18801.0,18800.0,0.70681977]
["bitfinex","BTCUSD",1673572149415,0.00200001,18801.0,18800.0,0.54742188]
["bitfinex","BTCUSD",1673572150209,0.00200001,18801.0,18800.0,0.70681977]
["bitfinex","BTCUSD",1673572150879,0.00200001,18801.0,18800.0,0.54742188]
["bitfinex","BTCUSD",1673572151656,0.00200001,18801.0,18800.0,0.517575]
["bitfinex","BTCUSD",1673572151875,0.00200001,18801.0,18800.0,0.91594221]
["bitfinex","BTCUSD",1673572152112,0.00200001,18801.0,18800.0,1.85876118]
["bitfinex","BTCUSD",1673572152869,0.00200001,18801.0,18800.0,1.88780395]
["bitfinex","BTCUSD",1673572153123,0.00200001,18801.0,18800.0,1.85876118]
["bitfinex","BTCUSD",1673572153371,0.00200001,18801.0,18800.0,1.70123859]
["bitfinex","BTCUSD",1673572153621,0.00200001,18801.0,18800.0,1.54202574]
["bitfinex","BTCUSD",1673572153922,0.00200001,18801.0,18800.0,1.85876118]
["bitfinex","BTCUSD",1673572154379,0.00200001,18801.0,18800.0,1.88454148]
["bitfinex","BTCUSD",1673572154877,0.00200001,18801.0,18800.0,1.56780604]
["bitfinex","BTCUSD",1673572155123,0.00200001,18801.0,18800.0,1.72701344]
["bitfinex","BTCUSD",1673572155856,0.00200001,18801.0,18800.0,1.7279383]
["bitfinex","BTCUSD",1673572156107,0.00200001,18801.0,18800.0,1.702158]
["bitfinex","BTCUSD",1673572157325,0.00200001,18801.0,18800.0,1.70208392]
["bitfinex","BTCUSD",1673572157812,0.00200001,18801.0,18800.0,1.7337304]
["bitfinex","BTCUSD",1673572158308,0.00200001,18801.0,18800.0,0.94824898]
["bitfinex","BTCUSD",1673572158568,0.00200001,18801.0,18800.0,1.73370796]
["bitfinex","BTCUSD",1673572158812,0.00200001,18801.0,18800.0,0.94824898]
["bitfinex","BTCUSD",1673572159038,0.00200001,18801.0,18800.0,1.73371069]
["bitfinex","BTCUSD",1673572159289,0.00200001,18801.0,18800.0,1.7020499]
["bitfinex","BTCUSD",1673572159515,0.00200001,18801.0,18800.0,2.2496999]
["bitfinex","BTCUSD",1673572159754,0.00200001,18801.0,18800.0,2.40730202]
["bitfinex","BTCUSD",1673572161479,0.00200001,18801.0,18800.0,2.24962483]
["bitfinex","BTCUSD",1673572161747,0.00200001,18801.0,18800.0,2.00923683]
["bitfinex","BTCUSD",1673572162002,0.00200001,18801.0,18800.0,0.98482011]
["bitfinex","BTCUSD",1673572162248,0.00200001,18801.0,18800.0,0.70312011]
["bitfinex","BTCUSD",1673572164490,0.00200001,18801.0,18800.0,0.44313533]
["bitfinex","BTCUSD",1673572164739,0.00200001,18801.0,18800.0,0.11256033]
["bitfinex","BTCUSD",1673572167177,0.00200001,18801.0,18800.0,0.087]
["bitfinex","BTCUSD",1673572167421,0.65638545,18801.0,18800.0,0.087]
["bitfinex","BTCUSD",1673572167909,0.6863453,18801.0,18800.0,0.087]
["bitfinex","BTCUSD",1673572168648,0.03195986,18801.0,18800.0,0.087]
["bitfinex","BTCUSD",1673572168912,0.03195986,18801.0,18800.0,0.417575]
["bitfinex","BTCUSD",1673572169978,0.03195986,18801.0,18800.0,0.70469397]
["bitfinex","BTCUSD",1673572171572,0.03187136,18801.0,18800.0,0.70469397]
["bitfinex","BTCUSD",1673572171813,0.03187136,18801.0,18800.0,0.67663492]
["bitfinex","BTCUSD",1673572172064,0.03187136,18801.0,18800.0,1.70945144]
["bitfinex","BTCUSD",1673572172317,0.03187136,18801.0,18800.0,2.26487215]
["bitfinex","BTCUSD",1673572172570,0.03187136,18801.0,18800.0,2.30062357]
["bitfinex","BTCUSD",1673572172831,0.03187136,18801.0,18800.0,2.02590283]
["bitfinex","BTCUSD",1673572173565,0.03187136,18801.0,18800.0,2.45278052]
["bitfinex","BTCUSD",1673572173806,0.03187136,18801.0,18800.0,2.05127899]
["bitfinex","BTCUSD",1673572174045,0.03187136,18801.0,18800.0,2.0511324]
["bitfinex","BTCUSD",1673572174287,0.03187136,18801.0,18800.0,2.45408458]
["bitfinex","BTCUSD",1673572174525,0.03187136,18801.0,18800.0,2.42182213]
["bitfinex","BTCUSD",1673572174759,0.25204553,18805.0,18801.0,0.1]
["bitfinex","BTCUSD",1673572175007,0.25204553,18805.0,18802.0,0.54087994]
["bitfinex","BTCUSD",1673572175243,0.25204553,18805.0,18803.0,0.330575]
["bitfinex","BTCUSD",1673572175535,0.25204553,18805.0,18802.0,0.1]
["bitfinex","BTCUSD",1673572175774,0.76049497,18805.0,18801.0,0.42635099]
["bitfinex","BTCUSD",1673572176026,0.76049497,18805.0,18801.0,0.49791978]
["bitfinex","BTCUSD",1673572176273,0.79349497,18805.0,18802.0,0.002]
["bitfinex","BTCUSD",1673572176510,0.79349497,18805.0,18802.0,0.102]
["bitfinex","BTCUSD",1673572176757,0.79349497,18805.0,18803.0,0.330575]
["bitfinex","BTCUSD",1673572177003,0.76049497,18805.0,18802.0,0.1]
["bitfinex","BTCUSD",1673572177248,0.76049497,18805.0,18802.0,0.12693117]
["bitfinex","BTCUSD",1673572177488,0.66049497,18805.0,18803.0,0.03074077]
["bitfinex","BTCUSD",1673572178234,0.66049497,18805.0,18804.0,0.1407]
["bitfinex","BTCUSD",1673572178235,0.01144553,18805.0,18804.0,0.1407]
["bitfinex","BTCUSD",1673572178482,0.04444553,18805.0,18804.0,0.63043244]
["bitfinex","BTCUSD",1673572178732,0.01144553,18805.0,18804.0,0.73043244]
["bitfinex","BTCUSD",1673572178986,0.02744553,18805.0,18804.0,0.96916859]
["bitfinex","BTCUSD",1673572179491,0.02744553,18805.0,18804.0,0.73043244]
["bitfinex","BTCUSD",1673572179737,0.01144553,18805.0,18804.0,0.87143244]
["bitfinex","BTCUSD",1673572179985,0.01244553,18805.0,18804.0,0.76094124]
["bitfinex","BTCUSD",1673572180232,0.01344553,18805.0,18804.0,1.10916859]
["bitfinex","BTCUSD",1673572180505,0.01344553,18805.0,18804.0,2.05205101]
["bitfinex","BTCUSD",1673572180996,0.01344553,18805.0,18804.0,0.90011166]
["bitfinex","BTCUSD",1673572181235,0.01144553,18805.0,18804.0,0.60092798]
["bitfinex","BTCUSD",1673572181477,0.01244553,18805.0,18804.0,0.87045868]
["bitfinex","BTCUSD",1673572181736,0.01144553,18805.0,18804.0,1.75443]
["bitfinex","BTCUSD",1673572181976,0.01244553,18805.0,18804.0,1.89343087]
["bitfinex","BTCUSD",1673572182233,0.01244553,18805.0,18804.0,1.92575876]
["bitfinex","BTCUSD",1673572182463,0.01344553,18805.0,18804.0,1.04073874]
["bitfinex","BTCUSD",1673572182700,0.01144553,18805.0,18804.0,0.76273874]
["bitfinex","BTCUSD",1673572182963,0.01144553,18805.0,18804.0,1.78677916]
["bitfinex","BTCUSD",1673572183216,0.01144553,18805.0,18804.0,0.76273874]
["bitfinex","BTCUSD",1673572183468,0.01144553,18805.0,18804.0,0.73041085]
["bitfinex","BTCUSD",1673572183698,0.01144553,18805.0,18804.0,0.969147]
["bitfinex","BTCUSD",1673572183946,0.01144553,18805.0,18804.0,1.91203261]
["bitfinex","BTCUSD",1673572185157,0.01144553,18805.0,18804.0,1.59529717]
["bitfinex","BTCUSD",1673572185633,0.01144553,18805.0,18804.0,1.91203261]
["bitfinex","BTCUSD",1673572186626,0.01144553,18805.0,18804.0,2.21071576]
["bitfinex","BTCUSD",1673572186876,0.01144553,18805.0,18804.0,1.81479646]
["bitfinex","BTCUSD",1673572187359,0.01144553,18805.0,18804.0,2.05333918]
["bitfinex","BTCUSD",1673572188884,0.01144553,18805.0,18804.0,1.89563807]
["bitfinex","BTCUSD",1673572189122,0.01144553,18805.0,18804.0,1.73660374]
["bitfinex","BTCUSD",1673572189629,0.01144553,18805.0,18804.0,1.89564263]
["bitfinex","BTCUSD",1673572190108,0.01144553,18805.0,18804.0,2.05333918]
["bitfinex","BTCUSD",1673572190634,0.01229591,18806.0,18805.0,0.12289106]
["bitfinex","BTCUSD",1673572190881,0.01229591,18806.0,18805.0,0.75347173]
["bitfinex","BTCUSD",1673572192119,0.01329591,18806.0,18805.0,0.89247173]
["bitfinex","BTCUSD",1673572193352,0.01329591,18806.0,18805.0,0.73346606]
["bitfinex","BTCUSD",1673572193609,0.01329591,18806.0,18805.0,0.89247173]
["bitfinex","BTCUSD",1673572193855,0.01329591,18806.0,18805.0,0.73346606]
["bitfinex","BTCUSD",1673572194100,0.01329591,18806.0,18805.0,0.76246164]
["bitfinex","BTCUSD",1673572194390,0.01329591,18806.0,18805.0,0.73346606]
["bitfinex","BTCUSD",1673572194650,0.01310712,18806.0,18805.0,0.73352606]
["bitfinex","BTCUSD",1673572195890,0.01310712,18806.0,18805.0,0.89253173]
["bitfinex","BTCUSD",1673572196376,0.01310712,18806.0,18805.0,0.73352606]
["bitfinex","BTCUSD",1673572196620,0.01310712,18806.0,18805.0,0.89253173]
["bitfinex","BTCUSD",1673572197868,0.01310712,18806.0,18805.0,0.73352606]
["bitfinex","BTCUSD",1673572200658,0.01310712,18806.0,18805.0,1.15834173]
["bitfinex","BTCUSD",1673572201098,0.01310712,18806.0,18805.0,1.37917878]
["bitfinex","BTCUSD",1673572201342,0.01310712,18806.0,18805.0,2.48113156]
["bitfinex","BTCUSD",1673572201850,0.01310712,18806.0,18805.0,2.47954956]
["bitfinex","BTCUSD",1673572204647,0.70430551,18811.0,18806.0,0.1]
["bitfinex","BTCUSD",1673572204901,0.1,18810.0,18807.0,0.68157994]
["bitfinex","BTCUSD",1673572205134,0.1,18810.0,18807.0,0.35100494]
["bitfinex","BTCUSD",1673572205135,0.66071518,18810.0,18807.0,0.35100494]
["bitfinex","BTCUSD",1673572205383,0.80221518,18810.0,18806.0,0.26770292]
["bitfinex","BTCUSD",1673572205630,0.80221518,18810.0,18806.0,0.16760169]
["bitfinex","BTCUSD",1673572205910,0.1415,18809.0,18806.0,0.16510169]
["bitfinex","BTCUSD",1673572206162,0.1415,18809.0,18806.0,0.02610169]
["bitfinex","BTCUSD",1673572207738,0.1415,18809.0,18806.0,0.16510169]
["bitfinex","BTCUSD",1673572207739,0.1435,18809.0,18806.0,0.16510169]
["bitfinex","BTCUSD",1673572208950,0.79206548,18809.0,18806.0,0.16510169]
["bitfinex","BTCUSD",1673572209430,0.54534959,18808.0,18806.0,0.16510169]
["bitfinex","BTCUSD",1673572210157,0.1415,18808.0,18807.0,0.02862406]
["bitfinex","BTCUSD",1673572210399,0.283,18808.0,18807.0,0.02862406]
["bitfinex","BTCUSD",1673572210645,0.286,18808.0,18807.0,0.02868406]
["bitfinex","BTCUSD",1673572211158,0.286,18808.0,18807.0,6e-05]
["bitfinex","BTCUSD",1673572211403,1.03980677,18808.0,18807.0,6e-05]
["bitfinex","BTCUSD",1673572212151,1.03680677,18808.0,18807.0,6e-05]
["bitfinex","BTCUSD",1673572212396,1.03980677,18808.0,18807.0,0.14006]
["bitfinex","BTCUSD",1673572214972,1.47496677,18808.0,18807.0,0.14006]
["bitfinex","BTCUSD",1673572215222,2.32516677,18808.0,18807.0,0.14006]
["bitfinex","BTCUSD",1673572215938,1.47526677,18808.0,18807.0,0.14006]
["bitfinex","BTCUSD",1673572216914,1.18160677,18808.0,18807.0,0.14006]
["bitfinex","BTCUSD",1673572217152,1.47526677,18808.0,18807.0,0.14006]
["bitfinex","BTCUSD",1673572218871,1.47526677,18808.0,18807.0,0.14]
["bitfinex","BTCUSD",1673572219118,1.63368717,18808.0,18807.0,0.14]
["bitfinex","BTCUSD",1673572219368,1.93368717,18808.0,18807.0,0.14]
["bitfinex","BTCUSD",1673572219876,2.17135437,18808.0,18807.0,0.14]
["bitfinex","BTCUSD",1673572220865,1.63368717,18808.0,18807.0,0.14]
["bitfinex","BTCUSD",1673572221362,1.47526677,18808.0,18807.0,0.14]
["bitfinex","BTCUSD",1673572221613,1.18160677,18808.0,18807.0,0.14]
["bitfinex","BTCUSD",1673572221851,1.47526677,18808.0,18807.0,0.14]
["bitfinex","BTCUSD",1673572222185,1.63368717,18808.0,18807.0,0.14]
["bitfinex","BTCUSD",1673572222627,1.47526677,18808.0,18807.0,0.14]
["bitfinex","BTCUSD",1673572223344,1.63368717,18808.0,18807.0,0.14]
["bitfinex","BTCUSD",1673572223849,0.9798804,18808.0,18807.0,0.14]
["bitfinex","BTCUSD",1673572224091,2.00483185,18808.0,18807.0,0.14]
["bitfinex","BTCUSD",1673572224332,1.62549122,18808.0,18807.0,0.14]
["bitfinex","BTCUSD",1673572225828,1.46716465,18808.0,18807.0,0.14]
["bitfinex","BTCUSD",1673572226595,1.17350465,18808.0,18807.0,0.14]
["bitfinex","BTCUSD",1673572226803,1.46716465,18808.0,18807.0,0.14]
["bitfinex","BTCUSD",1673572227583,1.36716465,18808.0,18807.0,0.14]
["bitfinex","BTCUSD",1673572228100,1.07350465,18808.0,18807.0,0.14]
["bitfinex","BTCUSD",1673572229848,0.1448,18808.0,18807.0,0.14]
["bitfinex","BTCUSD",1673572232841,0.1448,18808.0,18807.0,0.17189651]
["bitfinex","BTCUSD",1673572233332,0.003,18808.0,18807.0,0.17189651]
["bitfinex","BTCUSD",1673572237571,0.84376424,18808.0,18807.0,0.14]
["bitfinex","BTCUSD",1673572241073,0.56106424,18808.0,18807.0,0.14]
["bitfinex","BTCUSD",1673572242854,0.68501668,18811.0,18809.0,0.69926423]
["bitfinex","BTCUSD",1673572243107,0.68501668,18811.0,18810.0,0.330575]
["bitfinex","BTCUSD",1673572243608,0.68501668,18811.0,18809.0,0.90956917]
["bitfinex","BTCUSD",1673572243609,0.01287078,18811.0,18809.0,0.90956917]
["bitfinex","BTCUSD",1673572243854,0.01287078,18811.0,18810.0,0.36221732]
["bitfinex","BTCUSD",1673572244112,0.01287078,18811.0,18810.0,0.46221732]
["bitfinex","BTCUSD",1673572244353,0.01287078,18811.0,18810.0,0.36221732]
["bitfinex","BTCUSD",1673572244863,0.05487078,18811.0,18810.0,0.36321732]
["bitfinex","BTCUSD",1673572245618,0.05487078,18811.0,18810.0,0.13264232]
["bitfinex","BTCUSD",1673572245864,0.05487078,18811.0,18810.0,0.46327732]
["bitfinex","BTCUSD",1673572248050,0.05487078,18811.0,18810.0,0.60367732]
["bitfinex","BTCUSD",1673572251006,0.05487078,18811.0,18810.0,0.60361732]
["bitfinex","BTCUSD",1673572254012,0.05487078,18811.0,18810.0,0.571975]
["bitfinex","BTCUSD",1673572254258,0.05487078,18811.0,18810.0,0.60039542]
["bitfinex","BTCUSD",1673572254498,0.05487078,18811.0,18810.0,0.571975]
["bitfinex","BTCUSD",1673572254750,0.05487078,18811.0,18810.0,0.60746575]
["bitfinex","BTCUSD",1673572255488,0.01287078,18811.0,18810.0,0.60646575]
["bitfinex","BTCUSD",1673572255735,0.01587078,18811.0,18810.0,0.70546575]
["bitfinex","BTCUSD",1673572259129,0.01587078,18811.0,18810.0,0.13449075]
["bitfinex","BTCUSD",1673572262397,0.01587078,18811.0,18810.0,0.56506575]
["bitfinex","BTCUSD",1673572262868,0.04869198,18811.0,18810.0,0.70546575]
["bitfinex","BTCUSD",1673572263124,0.04869198,18811.0,18810.0,0.70639012]
["bitfinex","BTCUSD",1673572265851,0.04861945,18811.0,18810.0,0.67089937]
["bitfinex","BTCUSD",1673572266310,0.04861945,18811.0,18810.0,0.6981475]
["bitfinex","BTCUSD",1673572266554,0.04861945,18811.0,18810.0,0.67089937]
["bitfinex","BTCUSD",1673572266799,0.04861945,18811.0,18810.0,0.70257163]
["bitfinex","BTCUSD",1673572267049,0.04861945,18811.0,18810.0,0.53049937]
["bitfinex","BTCUSD",1673572267566,0.04861945,18811.0,18810.0,0.7201685]
["bitfinex","BTCUSD",1673572267810,0.04861945,18811.0,18810.0,0.68978226]
["bitfinex","BTCUSD",1673572268042,0.04861945,18811.0,18810.0,0.72223244]
["bitfinex","BTCUSD",1673572268282,0.04861945,18811.0,18810.0,0.68978226]
["bitfinex","BTCUSD",1673572269476,0.04861945,18811.0,18810.0,0.72265479]
["bitfinex","BTCUSD",1673572269710,0.04861945,18811.0,18810.0,0.68978226]
["bitfinex","BTCUSD",1673572270189,0.04861945,18811.0,18810.0,0.72343486]
["bitfinex","BTCUSD",1673572270691,0.04861945,18811.0,18810.0,0.56415197]
["bitfinex","BTCUSD",1673572271203,0.04861945,18811.0,18810.0,0.65815197]
["bitfinex","BTCUSD",1673572271447,0.04861945,18811.0,18810.0,0.62449937]
["bitfinex","BTCUSD",1673572271660,0.04861945,18811.0,18810.0,0.81335907]
["bitfinex","BTCUSD",1673572272969,0.01396401,18814.0,18811.0,0.1]
["bitfinex","BTCUSD",1673572273212,0.01396401,18814.0,18812.0,0.330575]
["bitfinex","BTCUSD",1673572273459,0.01396401,18814.0,18811.0,0.1]
["bitfinex","BTCUSD",1673572274403,0.01396401,18814.0,18810.0,0.03280722]
["bitfinex","BTCUSD",1673572274404,0.69582703,18813.0,18810.0,0.03280722]
["bitfinex","BTCUSD",1673572274653,0.69582703,18813.0,18812.0,0.001]
["bitfinex","BTCUSD",1673572275199,0.79582703,18813.0,18812.0,0.001]
["bitfinex","BTCUSD",1673572275453,0.79582703,18813.0,18810.0,0.03280722]
["bitfinex","BTCUSD",1673572275697,0.79582703,18813.0,18811.0,0.027]
["bitfinex","BTCUSD",1673572276692,0.79582703,18813.0,18812.0,0.00092426]
["bitfinex","BTCUSD",1673572276962,0.79582703,18813.0,18812.0,6e-05]
["bitfinex","BTCUSD",1673572277679,0.79582703,18813.0,18812.0,0.00106]
["bitfinex","BTCUSD",1673572277680,0.83582703,18813.0,18812.0,0.00106]
["bitfinex","BTCUSD",1673572278153,0.14,18813.0,18812.0,0.00106]
["bitfinex","BTCUSD",1673572279875,0.04,18813.0,18812.0,0.00106]
["bitfinex","BTCUSD",1673572284794,0.07168729,18813.0,18812.0,0.00106]
["bitfinex","BTCUSD",1673572285792,1.02020272,18813.0,18812.0,0.00106]
["bitfinex","BTCUSD",1673572286043,1.29920025,18813.0,18812.0,0.00106]
["bitfinex","BTCUSD",1673572286291,1.59286025,18813.0,18812.0,0.00106]
["bitfinex","BTCUSD",1673572286537,1.29920025,18813.0,18812.0,0.00106]
["bitfinex","BTCUSD",1673572287061,1.59920025,18813.0,18812.0,0.001]
["bitfinex","BTCUSD",1673572287315,1.59286025,18813.0,18812.0,0.001]
["bitfinex","BTCUSD",1673572288347,1.89286025,18813.0,18812.0,0.001]
["bitfinex","BTCUSD",1673572288581,1.98706025,18813.0,18812.0,0.001]
["bitfinex","BTCUSD",1673572289310,1.68706025,18813.0,18812.0,0.001]
["bitfinex","BTCUSD",1673572289815,1.98706025,18813.0,18812.0,0.001]
["bitfinex","BTCUSD",1673572290295,1.68706025,18813.0,18812.0,0.001]
["bitfinex","BTCUSD",1673572291509,1.37017066,18813.0,18812.0,0.001]
["bitfinex","BTCUSD",1673572291750,1.52846727,18813.0,18812.0,0.001]
["bitfinex","BTCUSD",1673572292224,1.67017066,18813.0,18812.0,0.001]
["bitfinex","BTCUSD",1673572292475,1.98706025,18813.0,18812.0,0.001]
["bitfinex","BTCUSD",1673572292978,1.57254887,18813.0,18812.0,0.001]
["bitfinex","BTCUSD",1673572293252,1.44405928,18813.0,18812.0,0.001]
["bitfinex","BTCUSD",1673572294435,1.97029198,18813.0,18812.0,0.001]
["bitfinex","BTCUSD",1673572295671,2.28677605,18813.0,18812.0,0.00088448]
["bitfinex","BTCUSD",1673572296232,1.97029198,18813.0,18812.0,0.00088448]
["bitfinex","BTCUSD",1673572296469,0.1,18812.0,18811.0,6e-05]
["bitfinex","BTCUSD",1673572296720,1.23508879,18812.0,18811.0,6e-05]
["bitfinex","BTCUSD",1673572296968,1.52874879,18812.0,18811.0,6e-05]
["bitfinex","BTCUSD",1673572297199,2.12526563,18812.0,18811.0,6e-05]
["bitfinex","BTCUSD",1673572298161,2.12526563,18812.0,18811.0,0.00806]
["bitfinex","BTCUSD",1673572298162,1.60474879,18812.0,18811.0,0.00806]
["bitfinex","BTCUSD",1673572298402,2.14727087,18812.0,18811.0,0.00806]
["bitfinex","BTCUSD",1673572298645,1.60474879,18812.0,18811.0,0.00806]
["bitfinex","BTCUSD",1673572299882,2.26074791,18812.0,18811.0,0.00806]
["bitfinex","BTCUSD",1673572300885,1.94429538,18812.0,18811.0,0.00806]
["bitfinex","BTCUSD",1673572301124,2.26074791,18812.0,18811.0,0.00806]
["bitfinex","BTCUSD",1673572301385,1.60474879,18812.0,18811.0,0.00806]
["bitfinex","BTCUSD",1673572301627,1.89570443,18812.0,18811.0,0.00806]
["bitfinex","BTCUSD",1673572301944,2.05448016,18812.0,18811.0,0.00806]
["bitfinex","BTCUSD",1673572304040,2.72506069,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572304288,2.64464639,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572304550,2.05448016,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572305037,2.6728175,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572305280,2.05448016,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572305517,2.71473213,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572305807,2.31862014,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572306047,1.65836817,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572306561,2.62159265,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572307039,2.05448016,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572307290,2.34878293,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572307520,2.05448016,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572307758,2.73592662,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572308293,2.68730798,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572308529,2.63206097,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572309013,1.95061451,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572309740,2.10972717,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572309969,2.80531324,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572310460,2.10972717,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572310718,2.80337786,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572310999,2.10972717,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572311209,2.70325814,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572311684,2.1123025,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572311928,1.95321787,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572312446,1.89797086,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572312692,1.48801833,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572312935,1.64604081,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572313179,1.94604081,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572314181,1.78801833,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572314690,2.10447086,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572316920,2.18707014,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572317151,1.7526238,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572317606,2.24810529,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572318219,1.90634284,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572318497,2.50388162,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572319494,2.18742909,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572320755,2.50388289,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572321740,2.5039488,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572321988,2.18742909,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572322241,2.50395304,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572322742,2.36255304,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572324730,1.96644105,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572324976,2.20393793,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572325442,2.36255304,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572327699,2.04602909,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572328424,2.04472909,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572328748,1.6486171,18812.0,18811.0,0.008]
["bitfinex","BTCUSD",1673572329493,1.5726171,18812.0,18810.0,0.80006]
["bitfinex","BTCUSD",1673572329742,1.1850571,18812.0,18811.0,0.003]
["bitfinex","BTCUSD",1673572329959,1.1850571,18812.0,18810.0,0.80006]
["bitfinex","BTCUSD",1673572329960,1.5727171,18812.0,18810.0,0.80006]
["bitfinex","BTCUSD",1673572330196,1.5727171,18812.0,18811.0,0.003]
["bitfinex","BTCUSD",1673572330197,1.2580571,18812.0,18811.0,0.003]
["bitfinex","BTCUSD",1673572330428,1.5731171,18812.0,18810.0,0.80006]
["bitfinex","BTCUSD",1673572330672,1.25413947,18811.0,18810.0,0.80306]
["bitfinex","BTCUSD",1673572330911,1.54779947,18811.0,18810.0,0.80006]
["bitfinex","BTCUSD",1673572331645,2.20433539,18811.0,18810.0,0.80006]
["bitfinex","BTCUSD",1673572332408,2.25133539,18811.0,18810.0,0.80306]
["bitfinex","BTCUSD",1673572335146,1.93434007,18811.0,18810.0,0.80306]
["bitfinex","BTCUSD",1673572337133,2.25156269,18811.0,18810.0,0.80306]
["bitfinex","BTCUSD",1673572337868,1.93434007,18811.0,18810.0,0.80306]
["bitfinex","BTCUSD",1673572338858,1.53809592,18811.0,18810.0,0.80306]
["bitfinex","BTCUSD",1673572339603,1.9346285,18811.0,18810.0,0.80306]
["bitfinex","BTCUSD",1673572340055,1.9346285,18811.0,18810.0,0.803]
["bitfinex","BTCUSD",1673572342026,1.9346285,18811.0,18810.0,0.80290852]
["bitfinex","BTCUSD",1673572344946,1.85192451,18811.0,18810.0,0.80383289]
["bitfinex","BTCUSD",1673572345186,1.55826451,18811.0,18810.0,0.80383289]
["bitfinex","BTCUSD",1673572345672,1.39969989,18811.0,18810.0,0.80383289]
["bitfinex","BTCUSD",1673572347749,1.24103382,18811.0,18810.0,0.80383289]
["bitfinex","BTCUSD",1673572347999,1.2410396,18811.0,18810.0,0.80383289]
["bitfinex","BTCUSD",1673572348470,1.00307164,18811.0,18810.0,0.80383289]
["bitfinex","BTCUSD",1673572348711,1.2410396,18811.0,18810.0,0.80383289]
["bitfinex","BTCUSD",1673572349439,1.00307164,18811.0,18810.0,0.80383289]
["bitfinex","BTCUSD",1673572349679,1.2410396,18811.0,18810.0,0.80383289]
["bitfinex","BTCUSD",1673572350948,1.2410396,18811.0,18810.0,0.80290852]
["bitfinex","BTCUSD",1673572354625,1.2410396,18811.0,18810.0,0.80383289]
["bitfinex","BTCUSD",1673572355113,1.00307164,18811.0,18810.0,0.80383289]
["bitfinex","BTCUSD",1673572355378,1.2410396,18811.0,18810.0,0.80383289]
["bitfinex","BTCUSD",1673572355625,1.00307164,18811.0,18810.0,0.80383289]
["bitfinex","BTCUSD",1673572356398,1.2410396,18811.0,18810.0,0.80290852]
["bitfinex","BTCUSD",1673572356915,1.2410396,18811.0,18810.0,0.80272609]
["bitfinex","BTCUSD",1673572357191,1.18240388,18811.0,18810.0,0.80272609]
["bitfinex","BTCUSD",1673572357429,1.34095719,18811.0,18810.0,0.80272609]
["bitfinex","BTCUSD",1673572357924,1.34095793,18811.0,18810.0,0.80272609]
["bitfinex","BTCUSD",1673572358414,1.49969989,18811.0,18810.0,0.80272609]
["bitfinex","BTCUSD",1673572358672,1.35879989,18811.0,18810.0,0.80272609]
["bitfinex","BTCUSD",1673572358919,1.10005345,18811.0,18810.0,0.80272609]
["bitfinex","BTCUSD",1673572361220,1.20005345,18811.0,18810.0,0.80272609]
["bitfinex","BTCUSD",1673572361474,0.20554957,18811.0,18810.0,1.16582389]
["bitfinex","BTCUSD",1673572361723,0.047,18811.0,18810.0,1.16582389]
["bitfinex","BTCUSD",1673572363176,0.047,18811.0,18810.0,0.83524889]
["bitfinex","BTCUSD",1673572363669,0.047,18811.0,18810.0,1.16582389]
["bitfinex","BTCUSD",1673572364169,0.047,18811.0,18810.0,1.26582389]
["bitfinex","BTCUSD",1673572364903,0.047,18811.0,18810.0,1.16582389]
["bitfinex","BTCUSD",1673572367391,0.047,18811.0,18810.0,0.83524889]
["bitfinex","BTCUSD",1673572368155,0.047,18811.0,18810.0,1.16582389]
["bitfinex","BTCUSD",1673572372286,0.047,18811.0,18810.0,0.83524889]
["bitfinex","BTCUSD",1673572374014,0.04689192,18811.0,18810.0,0.80272609]
["bitfinex","BTCUSD",1673572374280,0.58131298,18811.0,18810.0,0.80272609]
["bitfinex","BTCUSD",1673572375007,0.73986255,18811.0,18810.0,0.80272609]
["bitfinex","BTCUSD",1673572375271,0.8476456,18811.0,18810.0,0.80272609]
["bitfinex","BTCUSD",1673572375533,1.419103,18811.0,18810.0,0.80272609]
["bitfinex","BTCUSD",1673572375780,1.97163695,18811.0,18810.0,0.80272609]
["bitfinex","BTCUSD",1673572376025,1.73366899,18811.0,18810.0,0.80272609]
["bitfinex","BTCUSD",1673572376273,2.13020157,18811.0,18810.0,0.80272609]
["bitfinex","BTCUSD",1673572376513,2.67500859,18811.0,18810.0,0.80272609]
["bitfinex","BTCUSD",1673572376772,2.96656945,18811.0,18810.0,0.80272609]
["bitfinex","BTCUSD",1673572377029,2.78988508,18811.0,18810.0,0.80272609]
["bitfinex","BTCUSD",1673572377273,2.3933525,18811.0,18810.0,0.80272609]
["bitfinex","BTCUSD",1673572378271,2.93618277,18811.0,18810.0,0.80272609]
["bitfinex","BTCUSD",1673572378762,3.33208073,18811.0,18810.0,0.80272609]
["bitfinex","BTCUSD",1673572379003,2.78925887,18811.0,18810.0,0.80272609]
["bitfinex","BTCUSD",1673572379248,2.3933525,18811.0,18810.0,0.80272609]
["bitfinex","BTCUSD",1673572379532,2.72173454,18811.0,18810.0,0.80272609]
["bitfinex","BTCUSD",1673572379791,3.13426442,18811.0,18810.0,0.80272609]
["bitfinex","BTCUSD",1673572380306,3.13426442,18811.0,18808.0,0.00102492]
["bitfinex","BTCUSD",1673572380307,0.1,18810.0,18808.0,0.00102492]
["bitfinex","BTCUSD",1673572380565,0.29873165,18809.0,18808.0,0.00102492]
["bitfinex","BTCUSD",1673572380811,0.43406,18809.0,18808.0,6e-05]
["bitfinex","BTCUSD",1673572381052,0.69239165,18809.0,18808.0,6e-05]
["bitfinex","BTCUSD",1673572381546,1.43986759,18809.0,18808.0,6e-05]
["bitfinex","BTCUSD",1673572382076,1.97736507,18809.0,18808.0,6e-05]
["bitfinex","BTCUSD",1673572382566,1.83403342,18809.0,18808.0,0.01006]
["bitfinex","BTCUSD",1673572382815,2.15069672,18809.0,18808.0,0.01006]
["bitfinex","BTCUSD",1673572383053,1.99236643,18809.0,18808.0,0.01006]
["bitfinex","BTCUSD",1673572386039,2.02471416,18809.0,18808.0,0.01006]
["bitfinex","BTCUSD",1673572386777,1.51365618,18809.0,18808.0,0.01006]
["bitfinex","BTCUSD",1673572387039,2.02215575,18809.0,18808.0,0.01006]
["bitfinex","BTCUSD",1673572387529,2.03553416,18809.0,18808.0,0.01006]
["bitfinex","BTCUSD",1673572387784,1.53365618,18809.0,18808.0,0.01006]
["bitfinex","BTCUSD",1673572388281,1.53365618,18809.0,18808.0,0.01]
["bitfinex","BTCUSD",1673572388529,2.16020995,18809.0,18808.0,0.01]
["bitfinex","BTCUSD",1673572388757,2.05894164,18809.0,18808.0,0.01]
["bitfinex","BTCUSD",1673572389293,1.53365618,18809.0,18808.0,0.01]
["bitfinex","BTCUSD",1673572389534,1.85287048,18809.0,18808.0,0.01]
["bitfinex","BTCUSD",1673572390282,2.09036796,18809.0,18808.0,0.01]
["bitfinex","BTCUSD",1673572390537,1.85287048,18809.0,18808.0,0.01]
["bitfinex","BTCUSD",1673572390796,1.61645252,18809.0,18808.0,0.01]
["bitfinex","BTCUSD",1673572391299,0.76445951,18809.0,18808.0,0.01]
["bitfinex","BTCUSD",1673572392286,1.04311951,18809.0,18806.0,0.03396416]
["bitfinex","BTCUSD",1673572392555,0.61705951,18809.0,18808.0,0.009]
["bitfinex","BTCUSD",1673572392800,0.75845951,18809.0,18808.0,0.009]
["bitfinex","BTCUSD",1673572393048,1.05211951,18809.0,18808.0,0.009]
["bitfinex","BTCUSD",1673572393329,1.04411951,18809.0,18806.0,0.03396416]
["bitfinex","BTCUSD",1673572393591,0.1414,18808.0,18806.0,0.03396416]
["bitfinex","BTCUSD",1673572394375,0.1414,18808.0,18806.0,0.04296416]
["bitfinex","BTCUSD",1673572394608,0.1414,18808.0,18806.0,0.03396416]
["bitfinex","BTCUSD",1673572394857,0.03231483,18807.0,18806.0,0.04296416]
["bitfinex","BTCUSD",1673572395107,0.03231483,18807.0,18806.0,0.06980588]
["bitfinex","BTCUSD",1673572395356,0.015,18808.0,18807.0,0.12816671]
["bitfinex","BTCUSD",1673572395649,0.02,18809.0,18807.0,0.45874171]
["bitfinex","BTCUSD",1673572395878,0.02,18809.0,18808.0,0.330575]
["bitfinex","BTCUSD",1673572396121,0.5454628,18809.0,18807.0,0.12816671]
["bitfinex","BTCUSD",1673572396371,0.015,18808.0,18807.0,0.13716671]
["bitfinex","BTCUSD",1673572396700,0.015,18808.0,18807.0,0.46774171]
["bitfinex","BTCUSD",1673572397140,0.5454628,18809.0,18807.0,0.45874171]
["bitfinex","BTCUSD",1673572397141,0.02,18809.0,18807.0,0.45874171]
["bitfinex","BTCUSD",1673572397351,0.035,18809.0,18808.0,0.330575]
["bitfinex","BTCUSD",1673572397593,0.035,18809.0,18807.0,0.03716671]
["bitfinex","BTCUSD",1673572397808,0.02,18809.0,18807.0,0.03716671]
["bitfinex","BTCUSD",1673572398071,0.015,18808.0,18807.0,0.03716671]
["bitfinex","BTCUSD",1673572398328,0.02,18809.0,18807.0,0.02822671]
["bitfinex","BTCUSD",1673572398566,0.02,18809.0,18808.0,0.009]
["bitfinex","BTCUSD",1673572398567,0.035,18809.0,18808.0,0.009]
["bitfinex","BTCUSD",1673572398825,0.02,18809.0,18807.0,0.02822671]
["bitfinex","BTCUSD",1673572399063,0.035,18809.0,18807.0,0.03722671]
["bitfinex","BTCUSD",1673572401802,0.64793342,18809.0,18807.0,0.03722671]
["bitfinex","BTCUSD",1673572402333,0.88893342,18809.0,18807.0,0.03722671]
["bitfinex","BTCUSD",1673572402577,0.88893342,18809.0,18807.0,0.00906]
["bitfinex","BTCUSD",1673572402834,0.8136167,18808.0,18807.0,0.00906]
["bitfinex","BTCUSD",1673572403315,0.6199567,18808.0,18807.0,0.009]
["bitfinex","BTCUSD",1673572404580,0.6199567,18808.0,18807.0,0.018]
["bitfinex","BTCUSD",1673572404833,0.6349567,18808.0,18807.0,0.018]
["bitfinex","BTCUSD",1673572405333,0.9286167,18808.0,18807.0,0.018]
["bitfinex","BTCUSD",1673572405818,0.6349567,18808.0,18807.0,0.018]
["bitfinex","BTCUSD",1673572406567,0.6549567,18808.0,18807.0,0.018]
["bitfinex","BTCUSD",1673572406823,0.5549567,18808.0,18807.0,0.018]
["bitfinex","BTCUSD",1673572407068,0.5549567,18808.0,18807.0,0.0189245]
["bitfinex","BTCUSD",1673572407823,0.035,18808.0,18807.0,0.0189245]
["bitfinex","BTCUSD",1673572408086,0.035,18808.0,18807.0,0.05202565]
["bitfinex","BTCUSD",1673572409085,0.035,18808.0,18807.0,0.018]
["bitfinex","BTCUSD",1673572410243,0.035,18808.0,18807.0,0.04816969]
["bitfinex","BTCUSD",1673572410486,0.035,18808.0,18807.0,0.37874469]
["bitfinex","BTCUSD",1673572411237,0.035,18808.0,18807.0,0.63802758]
["bitfinex","BTCUSD",1673572411495,0.035,18808.0,18807.0,1.80355961]
["bitfinex","BTCUSD",1673572412733,0.035,18808.0,18807.0,1.77338992]
["bitfinex","BTCUSD",1673572412977,0.035,18808.0,18807.0,1.61410703]
["bitfinex","BTCUSD",1673572413245,0.035,18808.0,18807.0,1.93084247]
["bitfinex","BTCUSD",1673572413492,0.035,18808.0,18807.0,1.02319307]
["bitfinex","BTCUSD",1673572413746,0.035,18808.0,18807.0,0.92319307]
["bitfinex","BTCUSD",1673572414265,0.035,18808.0,18807.0,0.68427138]
["bitfinex","BTCUSD",1673572415527,0.035,18808.0,18807.0,0.52501788]
["bitfinex","BTCUSD",1673572418362,0.035,18808.0,18807.0,0.38361788]
["bitfinex","BTCUSD",1673572418579,0.035,18808.0,18807.0,0.05304288]
["bitfinex","BTCUSD",1673572418580,0.1763,18808.0,18807.0,0.05304288]
["bitfinex","BTCUSD",1673572418827,0.1763,18808.0,18807.0,0.018]
["bitfinex","BTCUSD",1673572419073,0.97483131,18808.0,18807.0,0.018]
["bitfinex","BTCUSD",1673572419323,1.26849131,18808.0,18807.0,0.018]
["bitfinex","BTCUSD",1673572419838,0.97483131,18808.0,18807.0,0.018]
["bitfinex","BTCUSD",1673572420088,1.26849131,18808.0,18807.0,0.018]
["bitfinex","BTCUSD",1673572420335,0.97483131,18808.0,18807.0,0.018]
["bitfinex","BTCUSD",1673572420600,1.26849131,18808.0,18807.0,0.018]
["bitfinex","BTCUSD",1673572420848,0.97483131,18808.0,18807.0,0.018]
["bitfinex","BTCUSD",1673572424106,1.26849131,18808.0,18807.0,0.018]
["bitfinex","BTCUSD",1673572424366,0.97483131,18808.0,18807.0,0.018]
["bitfinex","BTCUSD",1673572424898,1.26849131,18808.0,18807.0,0.018]
["bitfinex","BTCUSD",1673572425157,1.16849131,18808.0,18807.0,0.018]
["bitfinex","BTCUSD",1673572425408,0.73353131,18808.0,18807.0,0.018]
["bitfinex","BTCUSD",1673572430522,1.18552432,18808.0,18807.0,0.018]
["bitfinex","BTCUSD",1673572430795,1.58552432,18808.0,18807.0,0.018]
["bitfinex","BTCUSD",1673572431036,1.28552432,18808.0,18807.0,0.018]
["bitfinex","BTCUSD",1673572431258,1.28552432,18808.0,18807.0,0.01789909]
["bitfinex","BTCUSD",1673572431259,2.04849031,18808.0,18807.0,0.01789909]
["bitfinex","BTCUSD",1673572431500,1.58552432,18808.0,18807.0,0.01789909]
["bitfinex","BTCUSD",1673572431737,0.99186432,18808.0,18807.0,0.01789909]
["bitfinex","BTCUSD",1673572431955,1.28552432,18808.0,18807.0,0.01789909]
["bitfinex","BTCUSD",1673572432311,0.99186432,18808.0,18807.0,0.01789909]
["bitfinex","BTCUSD",1673572433516,1.28552432,18808.0,18807.0,0.01789909]
["bitfinex","BTCUSD",1673572433693,0.99186432,18808.0,18807.0,0.01789909]
["bitfinex","BTCUSD",1673572434975,1.28552432,18808.0,18807.0,0.01789909]
["bitfinex","BTCUSD",1673572435197,1.58552432,18808.0,18807.0,0.01789909]
["bitfinex","BTCUSD",1673572435677,1.51099283,18808.0,18807.0,0.01789909]
["bitfinex","BTCUSD",1673572435911,1.28552432,18808.0,18807.0,0.01789909]
["bitfinex","BTCUSD",1673572436398,0.99186432,18808.0,18807.0,0.01789909]
["bitfinex","BTCUSD",1673572436622,1.28552432,18808.0,18807.0,0.01789909]
["bitfinex","BTCUSD",1673572438513,1.13326432,18808.0,18807.0,0.01789909]
["bitfinex","BTCUSD",1673572438784,1.42692432,18808.0,18807.0,0.01789909]
["bitfinex","BTCUSD",1673572439021,1.63653283,18808.0,18807.0,0.01789909]
["bitfinex","BTCUSD",1673572439498,1.72692432,18808.0,18807.0,0.01789909]
["bitfinex","BTCUSD",1673572439733,1.58552432,18808.0,18807.0,0.01789909]
["bitfinex","BTCUSD",1673572439984,1.26529049,18808.0,18807.0,0.01789909]
["bitfinex","BTCUSD",1673572440217,2.26804892,18808.0,18807.0,0.01789909]
["bitfinex","BTCUSD",1673572440454,1.56462078,18808.0,18807.0,0.01789909]
["bitfinex","BTCUSD",1673572440694,2.41443643,18808.0,18807.0,0.01789909]
["bitfinex","BTCUSD",1673572440967,2.25615568,18808.0,18807.0,0.01789909]
["bitfinex","BTCUSD",1673572441706,2.25615568,18808.0,18807.0,0.01704909]
["bitfinex","BTCUSD",1673572443376,1.97435568,18808.0,18807.0,0.01704909]
["bitfinex","BTCUSD",1673572443625,2.25605568,18808.0,18807.0,0.01704909]
["bitfinex","BTCUSD",1673572444845,2.04851069,18808.0,18807.0,0.01704909]
["bitfinex","BTCUSD",1673572445323,1.81101321,18808.0,18807.0,0.01704909]
["bitfinex","BTCUSD",1673572446777,2.04851069,18808.0,18807.0,0.01704909]
["bitfinex","BTCUSD",1673572447467,1.81101321,18808.0,18807.0,0.01704909]
["bitfinex","BTCUSD",1673572447698,2.04851069,18808.0,18807.0,0.01704909]
["bitfinex","BTCUSD",1673572448418,1.76681069,18808.0,18807.0,0.01704909]
["bitfinex","BTCUSD",1673572449138,2.026241,18808.0,18807.0,0.01704909]
["bitfinex","BTCUSD",1673572449391,1.6995063,18808.0,18807.0,0.01704909]
["bitfinex","BTCUSD",1673572450340,2.75215719,18808.0,18807.0,0.01704909]
["bitfinex","BTCUSD",1673572450579,2.32745719,18808.0,18807.0,0.01704909]
["bitfinex","BTCUSD",1673572450804,2.3827042,18808.0,18807.0,0.01704909]
["bitfinex","BTCUSD",1673572451315,2.0660409,18808.0,18807.0,0.01704909]
["bitfinex","BTCUSD",1673572451552,2.28414499,18808.0,18807.0,0.01704909]
["bitfinex","BTCUSD",1673572451793,3.55754499,18808.0,18807.0,0.01704909]
["bitfinex","BTCUSD",1673572452032,3.55754499,18808.0,18807.0,9e-08]
["bitfinex","BTCUSD",1673572452256,3.55754499,18808.0,18806.0,0.00614588]
["bitfinex","BTCUSD",1673572452257,3.84938801,18808.0,18806.0,0.00614588]
["bitfinex","BTCUSD",1673572452501,3.84938801,18808.0,18806.0,8.8e-07]
["bitfinex","BTCUSD",1673572452502,1.99896417,18807.0,18806.0,8.8e-07]
["bitfinex","BTCUSD",1673572452735,1.99896417,18807.0,18805.0,0.00608588]
["bitfinex","BTCUSD",1673572452736,2.9855057,18807.0,18805.0,0.00608588]
["bitfinex","BTCUSD",1673572452990,2.25031539,18806.0,18805.0,0.00608588]
["bitfinex","BTCUSD",1673572453229,2.12591539,18806.0,18805.0,0.00608588]
["bitfinex","BTCUSD",1673572453470,2.6052624,18806.0,18805.0,0.00608588]
["bitfinex","BTCUSD",1673572453769,2.1811624,18806.0,18805.0,0.00608588]
["bitfinex","BTCUSD",1673572453930,2.6046624,18806.0,18805.0,0.00608588]
["bitfinex","BTCUSD",1673572454866,2.6046624,18806.0,18805.0,0.00708588]
["bitfinex","BTCUSD",1673572455075,2.6046624,18806.0,18805.0,0.00608588]
["bitfinex","BTCUSD",1673572455310,2.47704205,18806.0,18805.0,0.00708588]
["bitfinex","BTCUSD",1673572455530,2.80568732,18806.0,18805.0,0.00708588]
["bitfinex","BTCUSD",1673572456007,3.0432014,18806.0,18805.0,0.00708588]
["bitfinex","BTCUSD",1673572456697,2.6197014,18806.0,18805.0,0.00708588]
["bitfinex","BTCUSD",1673572456926,2.71455613,18806.0,18805.0,0.00708588]
["bitfinex","BTCUSD",1673572457906,2.72305613,18806.0,18805.0,0.00708588]
["bitfinex","BTCUSD",1673572458142,2.72305613,18806.0,18804.0,0.00669624]
["bitfinex","BTCUSD",1673572458386,2.12364912,18805.0,18804.0,0.00669624]
["bitfinex","BTCUSD",1673572458633,2.41730912,18805.0,18802.0,0.00632535]
["bitfinex","BTCUSD",1673572458891,0.85160147,18804.0,18802.0,0.00632535]
["bitfinex","BTCUSD",1673572459135,0.59366,18803.0,18802.0,0.00632535]
["bitfinex","BTCUSD",1673572459381,0.94523206,18803.0,18802.0,0.00632535]
["bitfinex","BTCUSD",1673572459620,2.01276326,18803.0,18802.0,0.00632535]
["bitfinex","BTCUSD",1673572460131,1.85446476,18803.0,18802.0,0.00632535]
["bitfinex","BTCUSD",1673572460378,2.13334029,18803.0,18802.0,0.00632535]
["bitfinex","BTCUSD",1673572460617,2.29163879,18803.0,18802.0,0.00632535]
["bitfinex","BTCUSD",1673572460859,2.29163879,18803.0,18802.0,0.01132535]
["bitfinex","BTCUSD",1673572461096,2.29163879,18803.0,18802.0,0.00632535]
["bitfinex","BTCUSD",1673572461353,0.1,18802.0,18801.0,0.00669624]
["bitfinex","BTCUSD",1673572461577,1.80518953,18802.0,18801.0,0.00669624]
["bitfinex","BTCUSD",1673572461832,2.11368953,18802.0,18801.0,0.00669624]
["bitfinex","BTCUSD",1673572462314,1.57996476,18802.0,18801.0,0.00669624]
["bitfinex","BTCUSD",1673572462548,1.97296476,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572463618,2.12447523,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572464419,2.17078786,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572465419,1.6213927,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572465909,2.19070202,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572466151,1.6313927,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572466443,1.43178225,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572466653,0.74662225,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572474087,0.73162225,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572479959,0.83162225,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572480668,1.12528225,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572480911,0.83162225,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572482144,1.13162225,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572482388,1.42528225,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572483618,1.66063998,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572483830,1.42528225,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572484345,0.79866,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572484839,1.08026,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572485087,1.08036,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572485577,1.78871111,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572486070,1.23855437,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572486664,1.51160918,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572486915,1.23855437,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572487159,1.51160909,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572487364,1.74912317,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572487811,2.5929542,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572488095,2.59314395,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572488318,2.75159011,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572488766,2.90990516,18802.0,18801.0,0.00769624]
["bitfinex","BTCUSD",1673572489037,2.90990516,18802.0,18801.0,2.4e-07]
["bitfinex","BTCUSD",1673572489296,0.1,18801.0,18799.0,0.00669624]
["bitfinex","BTCUSD",1673572489536,0.69353419,18800.0,18799.0,0.00669624]
["bitfinex","BTCUSD",1673572489784,0.83516,18800.0,18799.0,0.00669624]
["bitfinex","BTCUSD",1673572489994,0.99353419,18800.0,18799.0,0.00669624]
["bitfinex","BTCUSD",1673572490237,0.83516,18800.0,18799.0,0.00669624]
["bitfinex","BTCUSD",1673572490480,0.5415,18800.0,18799.0,0.00669624]
["bitfinex","BTCUSD",1673572490724,0.5415,18800.0,18799.0,0.02269624]
["bitfinex","BTCUSD",1673572490964,0.83516,18800.0,18799.0,0.00669624]
["bitfinex","BTCUSD",1673572491209,0.5415,18800.0,18799.0,0.02269624]
["bitfinex","BTCUSD",1673572491448,0.84316,18800.0,18799.0,0.02269624]
["bitfinex","BTCUSD",1673572492175,0.5495,18800.0,18799.0,0.02269624]
["bitfinex","BTCUSD",1673572492431,1.11013185,18800.0,18799.0,0.02269624]
["bitfinex","BTCUSD",1673572492911,1.40379185,18800.0,18799.0,0.02269624]
["bitfinex","BTCUSD",1673572493131,1.11013185,18800.0,18799.0,0.02269624]
["bitfinex","BTCUSD",1673572493344,1.40379185,18800.0,18799.0,0.02269624]
["bitfinex","BTCUSD",1673572493587,1.11013185,18800.0,18799.0,0.02269624]
["bitfinex","BTCUSD",1673572493840,1.01013185,18800.0,18799.0,0.02269624]
["bitfinex","BTCUSD",1673572494092,0.71013185,18800.0,18799.0,0.02269624]
["bitfinex","BTCUSD",1673572496861,0.56863185,18800.0,18799.0,0.02269624]
["bitfinex","BTCUSD",1673572497363,0.56863185,18800.0,18799.0,0.35327124]
["bitfinex","BTCUSD",1673572497626,0.008,18800.0,18799.0,0.35327124]
["bitfinex","BTCUSD",1673572497862,0.008,18800.0,18799.0,0.48095602]
["bitfinex","BTCUSD",1673572498155,0.008,18800.0,18799.0,0.64020952]
["bitfinex","BTCUSD",1673572499597,0.008,18800.0,18799.0,0.38095602]
["bitfinex","BTCUSD",1673572502081,0.006421,18800.0,18799.0,0.54020952]
["bitfinex","BTCUSD",1673572502331,0.01,18802.0,18801.0,0.330575]
["bitfinex","BTCUSD",1673572502571,0.01,18802.0,18800.0,0.27084342]
["bitfinex","BTCUSD",1673572503069,0.01,18802.0,18801.0,0.330575]
["bitfinex","BTCUSD",1673572503792,0.65555308,18802.0,18800.0,0.17084342]
["bitfinex","BTCUSD",1673572504568,0.75255308,18802.0,18801.0,0.003]
["bitfinex","BTCUSD",1673572504866,0.65555308,18802.0,18800.0,0.17084342]
["bitfinex","BTCUSD",1673572505352,0.65555308,18802.0,18800.0,0.17584342]
["bitfinex","BTCUSD",1673572505601,0.67955308,18802.0,18800.0,0.17584342]
["bitfinex","BTCUSD",1673572507585,0.77955308,18802.0,18800.0,0.17584342]
["bitfinex","BTCUSD",1673572507841,0.67955308,18802.0,18800.0,0.17584342]
["bitfinex","BTCUSD",1673572508095,0.02806673,18801.0,18800.0,0.17584342]
["bitfinex","BTCUSD",1673572508308,0.02806673,18801.0,18800.0,0.50641842]
["bitfinex","BTCUSD",1673572509292,0.02806673,18801.0,18800.0,0.50141842]
["bitfinex","BTCUSD",1673572509552,0.05206673,18801.0,18800.0,0.50641842]
["bitfinex","BTCUSD",1673572511592,0.05206673,18801.0,18800.0,0.66567192]
["bitfinex","BTCUSD",1673572511842,0.05206673,18801.0,18800.0,0.52487192]
["bitfinex","BTCUSD",1673572513091,0.05206673,18801.0,18800.0,0.4964075]
["bitfinex","BTCUSD",1673572513346,0.05206673,18801.0,18800.0,0.94563413]
["bitfinex","BTCUSD",1673572513592,0.05206673,18801.0,18800.0,2.6791255]
["bitfinex","BTCUSD",1673572513833,0.01,18802.0,18801.0,0.53470845]
["bitfinex","BTCUSD",1673572514078,0.01,18802.0,18801.0,2.49164436]
["bitfinex","BTCUSD",1673572514325,0.01086861,18807.0,18802.0,0.1]
["bitfinex","BTCUSD",1673572514579,0.01086861,18807.0,18805.0,0.1402]
["bitfinex","BTCUSD",1673572514826,0.01086861,18807.0,18806.0,0.330575]
["bitfinex","BTCUSD",1673572515330,0.01086861,18807.0,18806.0,0.82347994]
["bitfinex","BTCUSD",1673572515576,0.01086861,18807.0,18806.0,0.613175]
["bitfinex","BTCUSD",1673572515823,0.14686861,18807.0,18806.0,0.613175]
["bitfinex","BTCUSD",1673572516069,0.01086861,18807.0,18806.0,0.71166305]
["bitfinex","BTCUSD",1673572516319,0.14686861,18807.0,18806.0,0.71566305]
["bitfinex","BTCUSD",1673572519053,0.14686861,18807.0,18806.0,0.81566305]
["bitfinex","BTCUSD",1673572520028,0.14686861,18807.0,18806.0,2.3219907]
["bitfinex","BTCUSD",1673572520535,0.14686861,18807.0,18806.0,2.32180078]
["bitfinex","BTCUSD",1673572520776,0.14686861,18807.0,18806.0,2.48103607]
["bitfinex","BTCUSD",1673572521282,0.02386861,18807.0,18806.0,2.53503607]
["bitfinex","BTCUSD",1673572521540,0.02386861,18807.0,18806.0,2.37580078]
["bitfinex","BTCUSD",1673572524079,0.02386861,18807.0,18806.0,1.85731713]
["bitfinex","BTCUSD",1673572524293,0.02386861,18807.0,18806.0,0.76811713]
["bitfinex","BTCUSD",1673572526330,0.02386861,18807.0,18806.0,0.62651713]
["bitfinex","BTCUSD",1673572526781,0.02386861,18807.0,18806.0,0.62988508]
["bitfinex","BTCUSD",1673572527307,0.02386861,18807.0,18806.0,0.77138508]
["bitfinex","BTCUSD",1673572528030,0.01086861,18807.0,18806.0,0.76538508]
["bitfinex","BTCUSD",1673572528263,0.01886861,18807.0,18806.0,0.71338508]
["bitfinex","BTCUSD",1673572528744,0.03186861,18807.0,18806.0,0.76638508]
["bitfinex","BTCUSD",1673572532393,1e-08,18808.0,18807.0,0.1]
["bitfinex","BTCUSD",1673572532627,1e-08,18808.0,18807.0,0.572075]
["bitfinex","BTCUSD",1673572533879,0.00800001,18808.0,18807.0,0.644075]
["bitfinex","BTCUSD",1673572534887,0.00800001,18808.0,18807.0,0.75486701]
["bitfinex","BTCUSD",1673572535129,0.00800001,18808.0,18807.0,0.65486701]
["bitfinex","BTCUSD",1673572538633,0.00800001,18808.0,18807.0,0.072]
["bitfinex","BTCUSD",1673572538634,0.50670538,18808.0,18807.0,0.072]
["bitfinex","BTCUSD",1673572538874,1.10058938,18808.0,18807.0,0.072]
["bitfinex","BTCUSD",1673572539909,1.19258938,18808.0,18804.0,0.00098205]
["bitfinex","BTCUSD",1673572540167,0.80920538,18808.0,18807.0,0.006]
["bitfinex","BTCUSD",1673572540437,0.69220538,18808.0,18805.0,0.09199915]
["bitfinex","BTCUSD",1673572540679,0.76220538,18808.0,18807.0,0.007]
["bitfinex","BTCUSD",1673572540926,1.06220538,18808.0,18807.0,0.007]
["bitfinex","BTCUSD",1673572541174,1.28608938,18808.0,18804.0,0.000975]
["bitfinex","BTCUSD",1673572541423,0.1,18806.0,18804.0,0.006975]
["bitfinex","BTCUSD",1673572541690,0.1,18806.0,18804.0,0.000975]
["bitfinex","BTCUSD",1673572541935,0.293884,18805.0,18804.0,0.000975]
["bitfinex","BTCUSD",1673572542187,0.1,18806.0,18803.0,0.1243338]
["bitfinex","BTCUSD",1673572542436,0.1935,18806.0,18803.0,0.1243338]
["bitfinex","BTCUSD",1673572542676,0.51652302,18805.0,18803.0,0.1243338]
["bitfinex","BTCUSD",1673572542917,0.51652302,18805.0,18804.0,0.006]
["bitfinex","BTCUSD",1673572543154,0.51652302,18805.0,18803.0,0.1243338]
["bitfinex","BTCUSD",1673572543405,0.51652302,18805.0,18803.0,0.1893338]
["bitfinex","BTCUSD",1673572543643,0.51652302,18805.0,18803.0,0.1243338]
["bitfinex","BTCUSD",1673572543891,0.51852302,18805.0,18804.0,0.006]
["bitfinex","BTCUSD",1673572544131,0.51852302,18805.0,18803.0,0.1243338]
["bitfinex","BTCUSD",1673572544376,0.51652302,18805.0,18803.0,0.1243338]
["bitfinex","BTCUSD",1673572544642,0.52452302,18805.0,18803.0,0.1243338]
["bitfinex","BTCUSD",1673572545633,0.52652302,18805.0,18804.0,0.336352]
["bitfinex","BTCUSD",1673572545868,0.51852302,18805.0,18803.0,0.1243338]
["bitfinex","BTCUSD",1673572546127,0.52652302,18805.0,18803.0,0.1893338]
["bitfinex","BTCUSD",1673572546373,0.63444631,18806.0,18804.0,0.330352]
["bitfinex","BTCUSD",1673572546626,0.63444631,18806.0,18805.0,0.330352]
["bitfinex","BTCUSD",1673572546865,0.63444631,18806.0,18804.0,0.006]
["bitfinex","BTCUSD",1673572547113,0.1,18805.0,18803.0,0.1243338]
["bitfinex","BTCUSD",1673572547604,0.108,18805.0,18803.0,0.1893338]
["bitfinex","BTCUSD",1673572547845,0.108,18805.0,18804.0,0.330352]
["bitfinex","BTCUSD",1673572548106,0.60988977,18805.0,18803.0,0.065]
["bitfinex","BTCUSD",1673572548558,0.65240476,18804.0,18803.0,0.065]
["bitfinex","BTCUSD",1673572548559,0.65240476,18804.0,18801.0,0.21252525]
["bitfinex","BTCUSD",1673572548807,0.1,18803.0,18801.0,0.21252525]
["bitfinex","BTCUSD",1673572549071,0.1,18803.0,18801.0,0.21233525]
["bitfinex","BTCUSD",1673572549574,0.68548666,18804.0,18802.0,0.330352]
["bitfinex","BTCUSD",1673572549827,0.68748666,18804.0,18801.0,0.31833525]
["bitfinex","BTCUSD",1673572550074,0.68748666,18804.0,18801.0,0.21233525]
["bitfinex","BTCUSD",1673572550075,0.68548666,18804.0,18801.0,0.21233525]
["bitfinex","BTCUSD",1673572550327,0.1882,18802.0,18801.0,0.21833525]
["bitfinex","BTCUSD",1673572550563,0.1882,18802.0,18801.0,0.10513134]
["bitfinex","BTCUSD",1673572550807,0.1882,18802.0,18801.0,0.10413345]
["bitfinex","BTCUSD",1673572551551,0.79364017,18802.0,18801.0,0.10413345]
["bitfinex","BTCUSD",1673572552533,0.85964017,18802.0,18801.0,0.11113345]
["bitfinex","BTCUSD",1673572553760,0.67144017,18802.0,18801.0,0.11113345]
["bitfinex","BTCUSD",1673572554020,0.67144017,18802.0,18801.0,0.11105321]
["bitfinex","BTCUSD",1673572556286,0.066,18802.0,18801.0,0.11105321]
["bitfinex","BTCUSD",1673572556536,0.066,18802.0,18801.0,0.55952577]
["bitfinex","BTCUSD",1673572561265,0.066,18802.0,18801.0,0.65952577]
["bitfinex","BTCUSD",1673572562473,0.0330819,18804.0,18802.0,0.1]
["bitfinex","BTCUSD",1673572562728,0.0330819,18804.0,18803.0,0.330352]
["bitfinex","BTCUSD",1673572563253,0.0330819,18804.0,18803.0,0.430352]
["bitfinex","BTCUSD",1673572563793,0.0330819,18804.0,18803.0,0.330352]
["bitfinex","BTCUSD",1673572564265,0.0330819,18804.0,18803.0,0.4455811]
["bitfinex","BTCUSD",1673572564512,0.0970819,18804.0,18803.0,0.4455811]
["bitfinex","BTCUSD",1673572565018,0.1610819,18804.0,18803.0,0.4555811]
["bitfinex","BTCUSD",1673572565520,0.0330819,18804.0,18803.0,0.4455811]
["bitfinex","BTCUSD",1673572565766,0.0380819,18804.0,18803.0,0.2322291]
["bitfinex","BTCUSD",1673572566005,0.1323819,18804.0,18801.0,0.10405321]
["bitfinex","BTCUSD",1673572566273,0.1323819,18804.0,18802.0,0.11587928]
["bitfinex","BTCUSD",1673572566274,0.1942,18803.0,18802.0,0.11587928]
["bitfinex","BTCUSD",1673572566769,0.1942,18803.0,18801.0,0.10405321]
["bitfinex","BTCUSD",1673572567002,0.293884,18802.0,18801.0,0.10405321]
["bitfinex","BTCUSD",1673572567273,0.482384,18802.0,18801.0,0.10405321]
["bitfinex","BTCUSD",1673572567530,0.882384,18802.0,18801.0,0.10405321]
["bitfinex","BTCUSD",1673572567777,1.15553269,18802.0,18801.0,0.10405321]
["bitfinex","BTCUSD",1673572568023,0.609384,18802.0,18801.0,0.10505321]
["bitfinex","BTCUSD",1673572568258,0.2212,18802.0,18801.0,0.10505321]
["bitfinex","BTCUSD",1673572568982,0.908484,18802.0,18801.0,0.10505321]
["bitfinex","BTCUSD",1673572569277,1.40880829,18802.0,18801.0,0.10505321]
["bitfinex","BTCUSD",1673572570241,0.908484,18802.0,18801.0,0.10505321]
["bitfinex","BTCUSD",1673572571023,1.48030017,18802.0,18801.0,0.10505321]
["bitfinex","BTCUSD",1673572571256,0.908484,18802.0,18801.0,0.10505321]
["bitfinex","BTCUSD",1673572571497,1.4082605,18802.0,18801.0,0.10505321]
["bitfinex","BTCUSD",1673572571737,0.908484,18802.0,18801.0,0.10505321]
["bitfinex","BTCUSD",1673572572732,1.18154636,18802.0,18801.0,0.10505321]
["bitfinex","BTCUSD",1673572572985,0.908484,18802.0,18801.0,0.10505321]
["bitfinex","BTCUSD",1673572573260,2.47972545,18802.0,18800.0,0.00994876]
["bitfinex","BTCUSD",1673572573534,0.76695625,18801.0,18800.0,0.00994876]
["bitfinex","BTCUSD",1673572573763,1.06084025,18801.0,18800.0,0.00899602]
["bitfinex","BTCUSD",1673572574475,1.58707295,18801.0,18800.0,0.00899602]
["bitfinex","BTCUSD",1673572574730,1.73910137,18801.0,18800.0,0.01799602]
["bitfinex","BTCUSD",1673572574975,1.67607295,18801.0,18800.0,0.01799602]
["bitfinex","BTCUSD",1673572575224,1.67607295,18801.0,18800.0,2e-08]
["bitfinex","BTCUSD",1673572575485,1.67607295,18801.0,18799.0,2.4e-07]
["bitfinex","BTCUSD",1673572575486,2.90651153,18801.0,18799.0,2.4e-07]
["bitfinex","BTCUSD",1673572575736,1.43397439,18800.0,18798.0,0.00701289]
["bitfinex","BTCUSD",1673572575977,0.86669161,18799.0,18798.0,0.00701289]
["bitfinex","BTCUSD",1673572576217,1.02193862,18799.0,18798.0,0.00701289]
["bitfinex","BTCUSD",1673572576461,1.01488745,18799.0,18798.0,0.00701289]
["bitfinex","BTCUSD",1673572576711,0.74913101,18799.0,18798.0,0.00701289]
["bitfinex","BTCUSD",1673572576954,1.29598722,18799.0,18798.0,0.00701289]
["bitfinex","BTCUSD",1673572577721,1.89475972,18799.0,18798.0,0.01501289]
["bitfinex","BTCUSD",1673572577979,1.89475972,18799.0,18795.0,0.00813014]
["bitfinex","BTCUSD",1673572577980,0.01501,18798.0,18795.0,0.00813014]
["bitfinex","BTCUSD",1673572578266,0.01501,18798.0,18794.0,0.00802125]
["bitfinex","BTCUSD",1673572578267,0.8286167,18797.0,18794.0,0.00802125]
["bitfinex","BTCUSD",1673572578521,1.28661658,18796.0,18794.0,0.00802125]
["bitfinex","BTCUSD",1673572578785,0.293884,18795.0,18794.0,0.00802125]
["bitfinex","BTCUSD",1673572579046,0.488184,18795.0,18794.0,0.00802125]
["bitfinex","BTCUSD",1673572579294,0.1943,18795.0,18794.0,0.00783125]
["bitfinex","BTCUSD",1673572580109,0.72737324,18795.0,18794.0,0.00783125]
["bitfinex","BTCUSD",1673572580377,1.02125724,18795.0,18794.0,0.00783125]
["bitfinex","BTCUSD",1673572580622,1.37125724,18795.0,18794.0,0.00883125]
["bitfinex","BTCUSD",1673572580873,0.838184,18795.0,18794.0,0.00883125]
["bitfinex","BTCUSD",1673572581129,0.932484,18795.0,18794.0,0.00883125]
["bitfinex","BTCUSD",1673572581382,1.27847639,18795.0,18794.0,0.00783125]
["bitfinex","BTCUSD",1673572581629,1.57732254,18795.0,18794.0,0.00883125]
["bitfinex","BTCUSD",1673572582123,1.005484,18795.0,18794.0,0.00883125]
["bitfinex","BTCUSD",1673572582393,1.57710949,18795.0,18794.0,0.00883125]
["bitfinex","BTCUSD",1673572582614,1.58183618,18795.0,18794.0,0.00883125]
["bitfinex","BTCUSD",1673572582849,1.39969837,18795.0,18794.0,0.00783125]
["bitfinex","BTCUSD",1673572583102,1.65873925,18795.0,18794.0,0.00883125]
["bitfinex","BTCUSD",1673572583339,1.53573925,18795.0,18794.0,0.00783125]
["bitfinex","BTCUSD",1673572583604,1.35873925,18795.0,18794.0,0.00883125]
["bitfinex","BTCUSD",1673572583844,1.23573925,18795.0,18794.0,0.00783125]
["bitfinex","BTCUSD",1673572584083,1.06485525,18795.0,18794.0,0.00883125]
["bitfinex","BTCUSD",1673572584357,1.23573925,18795.0,18794.0,0.00783125]
["bitfinex","BTCUSD",1673572584605,1.06485525,18795.0,18794.0,0.00883125]
["bitfinex","BTCUSD",1673572584850,1.35873925,18795.0,18794.0,0.00883125]
["bitfinex","BTCUSD",1673572585104,1.06485525,18795.0,18794.0,0.00883125]
["bitfinex","BTCUSD",1673572585353,0.87625525,18795.0,18794.0,0.00883125]
["bitfinex","BTCUSD",1673572589752,0.98328077,18795.0,18794.0,0.00883125]
["bitfinex","BTCUSD",1673572590224,0.87625525,18795.0,18794.0,0.00883125]
["bitfinex","BTCUSD",1673572591412,0.87625525,18795.0,18794.0,0.21913619]
["bitfinex","BTCUSD",1673572591413,0.123,18795.0,18794.0,0.21913619]
["bitfinex","BTCUSD",1673572591662,0.123,18795.0,18794.0,0.45370729]
["bitfinex","BTCUSD",1673572592135,0.123,18795.0,18794.0,0.55370729]
["bitfinex","BTCUSD",1673572592381,1e-08,18795.0,18794.0,0.45370729]
["bitfinex","BTCUSD",1673572592873,1e-08,18795.0,18794.0,0.33918325]
["bitfinex","BTCUSD",1673572593132,0.10000001,18795.0,18794.0,0.33918325]
["bitfinex","BTCUSD",1673572593606,1e-08,18795.0,18794.0,0.33918325]
["bitfinex","BTCUSD",1673572593847,1e-08,18795.0,18794.0,0.54948819]
["bitfinex","BTCUSD",1673572594099,0.1,18799.0,18795.0,0.10005999]
["bitfinex","BTCUSD",1673572594338,0.1,18799.0,18796.0,0.54065694]
["bitfinex","BTCUSD",1673572594574,0.1,18799.0,18797.0,0.330352]
["bitfinex","BTCUSD",1673572594812,0.61350984,18800.0,18798.0,0.330352]
["bitfinex","BTCUSD",1673572595043,0.61350984,18800.0,18799.0,0.330352]
["bitfinex","BTCUSD",1673572595298,0.1,18800.0,18799.0,0.330352]
["bitfinex","BTCUSD",1673572595751,0.003,18799.0,18798.0,0.3318927]
["bitfinex","BTCUSD",1673572595993,0.1,18800.0,18799.0,0.10928597]
["bitfinex","BTCUSD",1673572596219,0.103,18800.0,18799.0,0.24928597]
["bitfinex","BTCUSD",1673572596462,0.1,18800.0,18799.0,0.10928597]
["bitfinex","BTCUSD",1673572597147,0.103,18800.0,18799.0,0.24928597]
["bitfinex","BTCUSD",1673572597381,0.103,18800.0,18799.0,0.14]
["bitfinex","BTCUSD",1673572597630,0.62850098,18800.0,18799.0,0.14]
["bitfinex","BTCUSD",1673572598115,1.22238498,18800.0,18799.0,0.14]
["bitfinex","BTCUSD",1673572598353,0.92238498,18800.0,18799.0,0.14]
["bitfinex","BTCUSD",1673572599089,0.62850098,18800.0,18799.0,0.14]
["bitfinex","BTCUSD",1673572601715,0.81600098,18800.0,18799.0,0.14]
["bitfinex","BTCUSD",1673572606247,0.1905,18800.0,18799.0,0.35030494]
["bitfinex","BTCUSD",1673572606512,0.003,18800.0,18799.0,0.58584261]
["bitfinex","BTCUSD",1673572606760,0.003,18800.0,18799.0,0.470352]
["bitfinex","BTCUSD",1673572607041,0.003,18800.0,18799.0,0.66042873]
["bitfinex","BTCUSD",1673572607294,0.003,18800.0,18799.0,0.67998037]
["bitfinex","BTCUSD",1673572607812,0.003,18800.0,18799.0,1.07654489]
["bitfinex","BTCUSD",1673572608093,0.003,18800.0,18799.0,2.19515364]
["bitfinex","BTCUSD",1673572608572,0.003,18800.0,18799.0,2.1951453]
["bitfinex","BTCUSD",1673572608813,0.003,18800.0,18799.0,2.19514337]
["bitfinex","BTCUSD",1673572610468,0.003,18800.0,18799.0,0.82388729]
["bitfinex","BTCUSD",1673572611202,0.003,18800.0,18799.0,0.94257612]
["bitfinex","BTCUSD",1673572611458,0.003,18800.0,18799.0,0.91383599]
["bitfinex","BTCUSD",1673572611727,0.003,18800.0,18799.0,0.6546007]
["bitfinex","BTCUSD",1673572614162,0.003,18800.0,18799.0,0.5603007]
["bitfinex","BTCUSD",1673572618351,0.00289899,18800.0,18799.0,0.5603007]
["bitfinex","BTCUSD",1673572618603,0.00289899,18800.0,18799.0,0.14]
["bitfinex","BTCUSD",1673572618855,0.78389853,18800.0,18799.0,0.14]
["bitfinex","BTCUSD",1673572619117,1.07778253,18800.0,18799.0,0.14]
["bitfinex","BTCUSD",1673572619610,0.78389853,18800.0,18799.0,0.14]
["bitfinex","BTCUSD",1673572619863,1.07778253,18800.0,18799.0,0.14]
["bitfinex","BTCUSD",1673572621592,0.78389853,18800.0,18799.0,0.14]
["bitfinex","BTCUSD",1673572622330,0.68999853,18800.0,18799.0,0.14]
["bitfinex","BTCUSD",1673572623085,0.1,18801.0,18799.0,0.14]
["bitfinex","BTCUSD",1673572623333,0.1,18801.0,18799.0,0.65812684]
["bitfinex","BTCUSD",1673572623823,0.1,18801.0,18799.0,0.51812684]
["bitfinex","BTCUSD",1673572624331,0.104,18801.0,18799.0,0.65612684]
["bitfinex","BTCUSD",1673572625107,0.1,18801.0,18799.0,0.51812684]
["bitfinex","BTCUSD",1673572625364,0.004,18801.0,18800.0,0.62825945]
["bitfinex","BTCUSD",1673572625596,0.004,18801.0,18800.0,0.95861145]
["bitfinex","BTCUSD",1673572626798,0.51560201,18802.0,18800.0,0.95861145]
["bitfinex","BTCUSD",1673572627037,0.51560201,18802.0,18801.0,0.330352]
["bitfinex","BTCUSD",1673572627299,0.1,18804.0,18801.0,0.330352]
["bitfinex","BTCUSD",1673572627527,0.79317603,18804.0,18802.0,0.330352]
["bitfinex","BTCUSD",1673572627773,0.79317603,18804.0,18801.0,0.61342191]
["bitfinex","BTCUSD",1673572628045,0.79317603,18804.0,18802.0,0.50833793]
["bitfinex","BTCUSD",1673572628541,0.79317603,18804.0,18802.0,0.52233793]
["bitfinex","BTCUSD",1673572630026,0.53748089,18803.0,18802.0,0.52233793]
["bitfinex","BTCUSD",1673572630272,0.53748089,18803.0,18802.0,0.01391374]
["bitfinex","BTCUSD",1673572630756,0.53748089,18803.0,18801.0,0.59808139]
["bitfinex","BTCUSD",1673572631252,0.53748089,18803.0,18802.0,0.014]
["bitfinex","BTCUSD",1673572633430,0.53748089,18803.0,18801.0,0.59808139]
["bitfinex","BTCUSD",1673572633926,0.54148089,18803.0,18801.0,0.73608139]
["bitfinex","BTCUSD",1673572635902,0.004,18803.0,18801.0,0.73608139]
["bitfinex","BTCUSD",1673572636152,0.004,18803.0,18802.0,0.330352]
["bitfinex","BTCUSD",1673572636405,0.004,18803.0,18802.0,0.78467231]
["bitfinex","BTCUSD",1673572636649,0.004,18803.0,18802.0,0.45432031]
["bitfinex","BTCUSD",1673572637403,0.60824999,18804.0,18802.0,0.45432031]
["bitfinex","BTCUSD",1673572637661,0.003,18803.0,18802.0,0.54132031]
["bitfinex","BTCUSD",1673572638403,0.60824999,18804.0,18802.0,0.45432031]
["bitfinex","BTCUSD",1673572638643,0.61224999,18804.0,18802.0,0.59232031]
["bitfinex","BTCUSD",1673572640021,0.60824999,18804.0,18802.0,0.45432031]
["bitfinex","BTCUSD",1673572640269,0.003,18803.0,18802.0,0.54132031]
["bitfinex","BTCUSD",1673572640510,0.60824999,18804.0,18802.0,0.45432031]
["bitfinex","BTCUSD",1673572640761,0.61224999,18804.0,18802.0,0.59232031]
["bitfinex","BTCUSD",1673572641009,0.60824999,18804.0,18802.0,0.45432031]
["bitfinex","BTCUSD",1673572641991,0.61224999,18804.0,18802.0,0.59232031]
["bitfinex","BTCUSD",1673572642227,0.60824999,18804.0,18802.0,0.45432031]
["bitfinex","BTCUSD",1673572643466,0.51124999,18804.0,18802.0,0.54132031]
["bitfinex","BTCUSD",1673572643968,0.003,18804.0,18803.0,0.21030494]
["bitfinex","BTCUSD",1673572644223,0.003,18804.0,18803.0,0.72843882]
["bitfinex","BTCUSD",1673572644493,0.003,18804.0,18803.0,1.6137881]
["bitfinex","BTCUSD",1673572644732,0.00943416,18806.0,18803.0,1.6137881]
["bitfinex","BTCUSD",1673572644977,0.00943416,18806.0,18804.0,0.48958729]
["bitfinex","BTCUSD",1673572645228,0.00943416,18806.0,18805.0,0.330352]
["bitfinex","BTCUSD",1673572646169,0.00943416,18806.0,18805.0,0.80127213]
["bitfinex","BTCUSD",1673572646895,0.00943416,18806.0,18805.0,0.81027213]
["bitfinex","BTCUSD",1673572647188,0.05743416,18806.0,18805.0,0.81027213]
["bitfinex","BTCUSD",1673572648134,0.15743416,18806.0,18805.0,0.009]
["bitfinex","BTCUSD",1673572648373,0.94488602,18806.0,18805.0,0.009]
["bitfinex","BTCUSD",1673572648606,1.23877002,18806.0,18805.0,0.009]
["bitfinex","BTCUSD",1673572651777,1.03838602,18806.0,18805.0,0.009]
["bitfinex","BTCUSD",1673572652016,1.33227002,18806.0,18805.0,0.009]
["bitfinex","BTCUSD",1673572652249,0.85068602,18806.0,18805.0,0.009]
["bitfinex","BTCUSD",1673572652741,1.14457002,18806.0,18805.0,0.009]
["bitfinex","BTCUSD",1673572653454,0.85068602,18806.0,18805.0,0.009]
["bitfinex","BTCUSD",1673572655919,1.14457002,18806.0,18805.0,0.009]
["bitfinex","BTCUSD",1673572656859,0.21568383,18806.0,18805.0,0.27396494]
["bitfinex","BTCUSD",1673572657098,0.05743416,18806.0,18805.0,0.48922284]
["bitfinex","BTCUSD",1673572660040,0.05743416,18806.0,18805.0,0.43456284]
["bitfinex","BTCUSD",1673572661009,0.00743416,18806.0,18805.0,0.43456284]
["bitfinex","BTCUSD",1673572662202,0.10743416,18806.0,18805.0,0.10421084]
["bitfinex","BTCUSD",1673572664668,0.00743416,18806.0,18805.0,0.10421084]
["bitfinex","BTCUSD",1673572665200,0.00743416,18806.0,18805.0,0.43456284]
["bitfinex","BTCUSD",1673572671422,0.00243416,18806.0,18805.0,0.10421084]
["bitfinex","BTCUSD",1673572675788,0.00243416,18806.0,18805.0,0.43456284]
["bitfinex","BTCUSD",1673572676272,0.00243416,18806.0,18805.0,0.38456284]
["bitfinex","BTCUSD",1673572677481,1e-08,18806.0,18805.0,0.63809813]
["bitfinex","BTCUSD",1673572679258,1e-08,18806.0,18805.0,0.424652]
["bitfinex","BTCUSD",1673572680965,1e-08,18806.0,18805.0,0.58388729]
["bitfinex","BTCUSD",1673572681727,1e-08,18806.0,18805.0,0.68388729]
["bitfinex","BTCUSD",1673572682237,1e-08,18806.0,18805.0,0.58388729]
["bitfinex","BTCUSD",1673572682733,1e-08,18806.0,18805.0,1.60802453]
["bitfinex","BTCUSD",1673572682983,1e-08,18806.0,18805.0,1.60807566]
["bitfinex","BTCUSD",1673572683479,1e-08,18806.0,18805.0,2.08434038]
["bitfinex","BTCUSD",1673572683977,1e-08,18806.0,18805.0,2.40281097]
["bitfinex","BTCUSD",1673572684222,1e-08,18806.0,18805.0,2.24360369]
["bitfinex","BTCUSD",1673572684741,1e-08,18806.0,18805.0,2.08434038]
["bitfinex","BTCUSD",1673572685241,1e-08,18806.0,18805.0,2.24359505]
["bitfinex","BTCUSD",1673572685496,1e-08,18806.0,18805.0,2.08434038]
["bitfinex","BTCUSD",1673572685749,1e-08,18806.0,18805.0,2.40281097]
["bitfinex","BTCUSD",1673572686000,0.03007602,18806.0,18805.0,2.08434038]
["bitfinex","BTCUSD",1673572686243,0.03007602,18806.0,18805.0,1.45830877]
["bitfinex","BTCUSD",1673572686489,0.03007602,18806.0,18805.0,2.24358084]
["bitfinex","BTCUSD",1673572687826,0.03007602,18806.0,18805.0,1.45830877]
["bitfinex","BTCUSD",1673572688308,0.03007602,18806.0,18805.0,1.21945724]
["bitfinex","BTCUSD",1673572691550,0.03007602,18806.0,18805.0,1.31945724]
["bitfinex","BTCUSD",1673572691794,0.03007602,18806.0,18805.0,1.55830877]
["bitfinex","BTCUSD",1673572692036,0.03007602,18806.0,18805.0,2.34358663]
["bitfinex","BTCUSD",1673572692538,0.03007602,18806.0,18805.0,1.45830877]
["bitfinex","BTCUSD",1673572692782,0.03007602,18806.0,18805.0,2.24359061]
["bitfinex","BTCUSD",1673572693040,0.03007602,18806.0,18805.0,2.24358937]
["bitfinex","BTCUSD",1673572696052,0.03007602,18806.0,18805.0,2.40280586]
["bitfinex","BTCUSD",1673572698551,0.03007602,18806.0,18805.0,2.14937744]
["bitfinex","BTCUSD",1673572700778,0.03007602,18806.0,18805.0,1.99003527]
["bitfinex","BTCUSD",1673572701027,0.03007602,18806.0,18805.0,2.30850586]
["bitfinex","BTCUSD",1673572701237,0.02997001,18806.0,18805.0,2.30850586]
["bitfinex","BTCUSD",1673572701728,0.02997001,18806.0,18805.0,1.99003527]
["bitfinex","BTCUSD",1673572702456,0.02997001,18806.0,18805.0,2.30850586]
["bitfinex","BTCUSD",1673572702710,0.02997001,18806.0,18805.0,1.99003527]
["bitfinex","BTCUSD",1673572702985,0.02997001,18806.0,18805.0,2.14938724]
["bitfinex","BTCUSD",1673572703235,0.02997001,18806.0,18805.0,2.14438724]
["bitfinex","BTCUSD",1673572704245,0.02997001,18806.0,18805.0,1.98503527]
["bitfinex","BTCUSD",1673572704490,0.02997001,18806.0,18805.0,2.40350586]
["bitfinex","BTCUSD",1673572705283,0.02997001,18806.0,18805.0,2.40371247]
["bitfinex","BTCUSD",1673572707056,0.02997001,18806.0,18805.0,2.56275192]
["bitfinex","BTCUSD",1673572707304,0.02997001,18806.0,18805.0,1.92720078]
["bitfinex","BTCUSD",1673572707545,1e-08,18806.0,18805.0,2.53644008]
["bitfinex","BTCUSD",1673572707799,1e-08,18806.0,18805.0,2.13834249]
["bitfinex","BTCUSD",1673572708080,0.02853974,18806.0,18805.0,2.13834249]
["bitfinex","BTCUSD",1673572708294,0.02853974,18806.0,18805.0,2.37742202]
["bitfinex","BTCUSD",1673572708537,0.02853974,18806.0,18805.0,2.27742202]
["bitfinex","BTCUSD",1673572709248,0.02853974,18806.0,18805.0,2.27742273]
["bitfinex","BTCUSD",1673572709485,0.02853974,18806.0,18805.0,2.43644008]
["bitfinex","BTCUSD",1673572709729,0.02853974,18806.0,18805.0,2.27742252]
["bitfinex","BTCUSD",1673572710218,0.02853974,18806.0,18805.0,1.82720078]
["bitfinex","BTCUSD",1673572710461,0.02853974,18806.0,18805.0,2.44976173]
["bitfinex","BTCUSD",1673572713750,0.02853974,18806.0,18805.0,1.92720078]
["bitfinex","BTCUSD",1673572713970,0.02853974,18806.0,18805.0,2.61642438]
["bitfinex","BTCUSD",1673572714216,0.02853974,18806.0,18805.0,2.29757399]
["bitfinex","BTCUSD",1673572715970,0.02853974,18806.0,18805.0,2.61648492]
["bitfinex","BTCUSD",1673572716221,0.02853974,18806.0,18805.0,2.51652692]
["bitfinex","BTCUSD",1673572717150,0.02853974,18806.0,18805.0,1.50873019]
["bitfinex","BTCUSD",1673572717396,0.02853974,18806.0,18805.0,2.1280442]
["bitfinex","BTCUSD",1673572718400,0.02853974,18806.0,18805.0,1.60873019]
["bitfinex","BTCUSD",1673572718881,0.02853974,18806.0,18805.0,2.17213278]
["bitfinex","BTCUSD",1673572720624,0.02853974,18806.0,18805.0,2.07213278]
["bitfinex","BTCUSD",1673572721108,0.02853974,18806.0,18805.0,2.21333278]
["bitfinex","BTCUSD",1673572722333,0.02853974,18806.0,18805.0,2.07213278]
["bitfinex","BTCUSD",1673572723064,0.02853974,18806.0,18805.0,2.3911056]
["bitfinex","BTCUSD",1673572723825,0.16993974,18806.0,18805.0,2.23224396]
["bitfinex","BTCUSD",1673572724071,0.16993974,18806.0,18805.0,1.74741369]
["bitfinex","BTCUSD",1673572724320,0.16993974,18806.0,18805.0,0.96213309]
["bitfinex","BTCUSD",1673572724565,0.16993974,18806.0,18805.0,0.72289714]
["bitfinex","BTCUSD",1673572725820,0.16993974,18806.0,18805.0,0.15949455]
["bitfinex","BTCUSD",1673572726066,0.16993974,18806.0,18804.0,0.3987305]
["bitfinex","BTCUSD",1673572726067,1.07523466,18806.0,18804.0,0.3987305]
["bitfinex","BTCUSD",1673572726305,0.1414,18805.0,18804.0,0.15949455]
["bitfinex","BTCUSD",1673572726561,0.2414,18805.0,18804.0,0.15949455]
["bitfinex","BTCUSD",1673572727068,0.3828,18805.0,18803.0,0.78510857]
["bitfinex","BTCUSD",1673572727298,0.2828,18804.0,18803.0,0.78510857]
["bitfinex","BTCUSD",1673572727784,0.2828,18804.0,18803.0,1.5704867]
["bitfinex","BTCUSD",1673572728029,0.1,18805.0,18803.0,1.5704867]
["bitfinex","BTCUSD",1673572728261,0.86519493,18806.0,18804.0,0.33038]
["bitfinex","BTCUSD",1673572728506,0.2415,18805.0,18803.0,0.81910857]
["bitfinex","BTCUSD",1673572729234,0.86037187,18805.0,18803.0,0.81910857]
["bitfinex","BTCUSD",1673572729489,0.86037187,18805.0,18803.0,0.78510857]
["bitfinex","BTCUSD",1673572730229,0.86037187,18805.0,18803.0,0.57987262]
["bitfinex","BTCUSD",1673572730961,0.86027326,18805.0,18803.0,0.57987262]
["bitfinex","BTCUSD",1673572732500,0.86027326,18805.0,18803.0,0.42037807]
["bitfinex","BTCUSD",1673572743063,0.76027326,18805.0,18803.0,0.42037807]
["bitfinex","BTCUSD",1673572743808,0.76027326,18805.0,18804.0,0.69823541]
["bitfinex","BTCUSD",1673572743809,0.14140139,18805.0,18804.0,0.69823541]
["bitfinex","BTCUSD",1673572744103,0.14030001,18806.0,18804.0,1.02861541]
["bitfinex","BTCUSD",1673572744104,1e-08,18806.0,18804.0,1.02861541]
["bitfinex","BTCUSD",1673572744313,1e-08,18806.0,18805.0,0.47178138]
["bitfinex","BTCUSD",1673572745340,1e-08,18806.0,18805.0,0.63127593]
["bitfinex","BTCUSD",1673572745589,0.01200001,18806.0,18805.0,0.63727593]
["bitfinex","BTCUSD",1673572746085,0.01200001,18806.0,18805.0,0.73727593]
["bitfinex","BTCUSD",1673572746335,0.01200001,18806.0,18805.0,0.73127593]
["bitfinex","BTCUSD",1673572746336,1e-08,18806.0,18805.0,0.73127593]
["bitfinex","BTCUSD",1673572746585,0.00100001,18806.0,18805.0,0.87127593]
["bitfinex","BTCUSD",1673572746827,1e-08,18806.0,18805.0,1.88901127]
["bitfinex","BTCUSD",1673572747320,1e-08,18806.0,18805.0,1.11201188]
["bitfinex","BTCUSD",1673572747589,1e-08,18806.0,18805.0,1.88902071]
["bitfinex","BTCUSD",1673572747824,0.00100001,18806.0,18805.0,2.02902071]
["bitfinex","BTCUSD",1673572748071,1e-08,18806.0,18805.0,1.88902071]
["bitfinex","BTCUSD",1673572748567,0.00100001,18806.0,18805.0,1.25101188]
["bitfinex","BTCUSD",1673572748812,0.00100001,18806.0,18805.0,2.02800033]
["bitfinex","BTCUSD",1673572749059,0.00100001,18806.0,18805.0,1.25101188]
["bitfinex","BTCUSD",1673572749554,0.00100001,18806.0,18805.0,1.01177593]
["bitfinex","BTCUSD",1673572750052,0.00100001,18806.0,18805.0,1.25101188]
["bitfinex","BTCUSD",1673572750549,0.00100001,18806.0,18805.0,2.65072264]
["bitfinex","BTCUSD",1673572751061,0.00100001,18806.0,18805.0,1.87403844]
["bitfinex","BTCUSD",1673572751279,0.00100001,18806.0,18805.0,2.53770729]
["bitfinex","BTCUSD",1673572752504,0.00100001,18806.0,18805.0,2.53767694]
["bitfinex","BTCUSD",1673572752750,0.00100001,18806.0,18805.0,1.52178663]
["bitfinex","BTCUSD",1673572752985,0.00100001,18806.0,18805.0,1.12079208]
["bitfinex","BTCUSD",1673572754234,0.00100001,18806.0,18805.0,0.79041208]
["bitfinex","BTCUSD",1673572754735,0.28400001,18806.0,18805.0,0.79041208]
["bitfinex","BTCUSD",1673572755010,0.90198746,18806.0,18805.0,0.28040138]
["bitfinex","BTCUSD",1673572755237,1.20086746,18806.0,18805.0,0.28040138]
["bitfinex","BTCUSD",1673572755728,0.90198746,18806.0,18805.0,0.28040138]
["bitfinex","BTCUSD",1673572756705,0.90098746,18806.0,18805.0,0.14140138]
["bitfinex","BTCUSD",1673572757216,0.28300001,18806.0,18805.0,0.14140138]
["bitfinex","BTCUSD",1673572757492,0.00200001,18806.0,18805.0,1.26897557]
["bitfinex","BTCUSD",1673572758712,0.00200001,18806.0,18805.0,1.52847012]
["bitfinex","BTCUSD",1673572759668,0.00192799,18806.0,18805.0,1.52847012]
["bitfinex","BTCUSD",1673572759924,0.00192799,18806.0,18805.0,1.64945361]
["bitfinex","BTCUSD",1673572760173,0.00192799,18806.0,18805.0,1.88657721]
["bitfinex","BTCUSD",1673572760659,0.00192799,18806.0,18805.0,2.46061029]
["bitfinex","BTCUSD",1673572761427,0.00192799,18806.0,18805.0,2.62008856]
["bitfinex","BTCUSD",1673572761671,0.00192799,18806.0,18805.0,2.30111574]
["bitfinex","BTCUSD",1673572761927,0.00192799,18806.0,18805.0,2.46027639]
["bitfinex","BTCUSD",1673572764613,0.00192799,18806.0,18805.0,1.88624331]
["bitfinex","BTCUSD",1673572764868,0.00192799,18806.0,18805.0,2.38604723]
["bitfinex","BTCUSD",1673572765099,0.00192799,18806.0,18805.0,2.20521613]
["bitfinex","BTCUSD",1673572765343,0.00192799,18806.0,18805.0,2.04605548]
["bitfinex","BTCUSD",1673572765594,0.00192799,18806.0,18805.0,2.65800023]
["bitfinex","BTCUSD",1673572765840,0.00192799,18806.0,18805.0,2.59137278]
["bitfinex","BTCUSD",1673572766078,0.00192799,18806.0,18805.0,2.43152893]
["bitfinex","BTCUSD",1673572766326,0.00192799,18806.0,18805.0,2.04605548]
["bitfinex","BTCUSD",1673572767053,0.00192799,18806.0,18805.0,2.55332358]
["bitfinex","BTCUSD",1673572768306,0.00192799,18806.0,18805.0,1.88620269]
["bitfinex","BTCUSD",1673572769300,0.00192799,18806.0,18805.0,2.45837475]
["bitfinex","BTCUSD",1673572769799,0.00192799,18806.0,18805.0,2.29925472]
["bitfinex","BTCUSD",1673572770044,0.00877886,18807.0,18806.0,0.74816126]
["bitfinex","BTCUSD",1673572770293,0.00877886,18807.0,18806.0,1.07854126]
["bitfinex","BTCUSD",1673572770535,0.00877886,18807.0,18806.0,1.23764883]
["bitfinex","BTCUSD",1673572771759,0.00877886,18807.0,18806.0,1.07854126]
["bitfinex","BTCUSD",1673572771999,0.00977886,18807.0,18806.0,1.19254126]
["bitfinex","BTCUSD",1673572772523,0.00877886,18807.0,18806.0,1.07854126]
["bitfinex","BTCUSD",1673572773762,0.00877886,18807.0,18806.0,1.23764883]
["bitfinex","BTCUSD",1673572774261,0.00100001,18807.0,18806.0,1.23764883]
["bitfinex","BTCUSD",1673572774511,1e-08,18807.0,18806.0,1.23764883]
["bitfinex","BTCUSD",1673572774758,0.00200001,18807.0,18806.0,0.56938]
["bitfinex","BTCUSD",1673572775800,0.00200001,18807.0,18806.0,2.48328541]
["bitfinex","BTCUSD",1673572776049,0.00200001,18807.0,18806.0,2.24404946]
["bitfinex","BTCUSD",1673572776418,0.00200001,18807.0,18806.0,2.64214705]
["bitfinex","BTCUSD",1673572777101,1e-08,18808.0,18807.0,0.10290028]
["bitfinex","BTCUSD",1673572777340,1e-08,18808.0,18807.0,1.60130172]
["bitfinex","BTCUSD",1673572777802,1e-08,18808.0,18807.0,1.20344289]
["bitfinex","BTCUSD",1673572778282,0.00100001,18808.0,18807.0,1.74115463]
["bitfinex","BTCUSD",1673572778523,0.00100001,18808.0,18807.0,1.34344289]
["bitfinex","BTCUSD",1673572779672,0.00100001,18808.0,18807.0,1.74101142]
["bitfinex","BTCUSD",1673572780457,0.00100001,18808.0,18807.0,1.34344289]
["bitfinex","BTCUSD",1673572780962,0.00100001,18808.0,18807.0,1.74110888]
["bitfinex","BTCUSD",1673572781887,0.00100001,18808.0,18807.0,2.02358901]
["bitfinex","BTCUSD",1673572782390,0.00100001,18808.0,18807.0,2.32358901]
["bitfinex","BTCUSD",1673572782644,0.00100001,18808.0,18807.0,1.92604289]
["bitfinex","BTCUSD",1673572783619,0.00100001,18808.0,18807.0,1.64344289]
["bitfinex","BTCUSD",1673572783864,0.00100001,18808.0,18807.0,1.92594289]
["bitfinex","BTCUSD",1673572784106,0.00100001,18808.0,18807.0,1.64344289]
["bitfinex","BTCUSD",1673572784357,0.00100001,18808.0,18807.0,1.62484289]
["bitfinex","BTCUSD",1673572784602,0.00100001,18808.0,18807.0,1.62194261]
["bitfinex","BTCUSD",1673572785093,0.00100001,18808.0,18807.0,2.01946597]
["bitfinex","BTCUSD",1673572785778,0.00100001,18808.0,18807.0,2.33749143]
["bitfinex","BTCUSD",1673572787286,0.00100001,18808.0,18807.0,2.33799143]
["bitfinex","BTCUSD",1673572787842,0.00100001,18808.0,18807.0,1.94046807]
["bitfinex","BTCUSD",1673572788064,0.00100001,18808.0,18807.0,2.65629143]
["bitfinex","BTCUSD",1673572788309,0.00100001,18808.0,18807.0,2.24074261]
["bitfinex","BTCUSD",1673572789048,0.01084617,18809.0,18808.0,0.10096806]
["bitfinex","BTCUSD",1673572789297,0.01084617,18809.0,18808.0,2.18149019]
["bitfinex","BTCUSD",1673572790319,0.01184617,18809.0,18808.0,2.29649019]
["bitfinex","BTCUSD",1673572790567,0.01184617,18809.0,18808.0,2.15519019]
["bitfinex","BTCUSD",1673572792049,0.01184617,18809.0,18808.0,1.89911067]
["bitfinex","BTCUSD",1673572792284,0.01184617,18809.0,18808.0,2.29624758]
["bitfinex","BTCUSD",1673572792532,0.01084617,18809.0,18808.0,2.18124758]
["bitfinex","BTCUSD",1673572792779,0.01084617,18809.0,18808.0,1.92311067]
["bitfinex","BTCUSD",1673572793025,0.01084617,18809.0,18808.0,2.18124758]
["bitfinex","BTCUSD",1673572793514,0.01084617,18809.0,18808.0,2.63854758]
["bitfinex","BTCUSD",1673572793756,0.01084617,18809.0,18808.0,2.63847264]
["bitfinex","BTCUSD",1673572794005,0.01084617,18809.0,18808.0,2.24141067]
["bitfinex","BTCUSD",1673572795225,0.01084617,18809.0,18808.0,2.71923654]
["bitfinex","BTCUSD",1673572795518,6.17e-06,18809.0,18808.0,2.86053654]
["bitfinex","BTCUSD",1673572796019,0.01145703,18810.0,18808.0,2.86053654]
["bitfinex","BTCUSD",1673572796020,0.01145703,18810.0,18809.0,0.37301383]
["bitfinex","BTCUSD",1673572796270,0.01145703,18810.0,18809.0,2.51562514]
["bitfinex","BTCUSD",1673572796804,0.01145703,18810.0,18809.0,2.93712514]
["bitfinex","BTCUSD",1673572797054,0.01396401,18814.0,18813.0,0.06871222]
["bitfinex","BTCUSD",1673572797307,0.01396401,18814.0,18813.0,1.17522077]
["bitfinex","BTCUSD",1673572797551,0.01396401,18814.0,18813.0,0.96491583]
["bitfinex","BTCUSD",1673572797798,0.01396401,18814.0,18813.0,1.06491583]
["bitfinex","BTCUSD",1673572799261,0.01396401,18814.0,18813.0,1.04716222]
["bitfinex","BTCUSD",1673572800267,0.01396401,18814.0,18813.0,1.28895829]
["bitfinex","BTCUSD",1673572801246,0.01396401,18814.0,18813.0,1.14765829]
["bitfinex","BTCUSD",1673572801745,0.01396401,18814.0,18813.0,1.14608229]
["bitfinex","BTCUSD",1673572801997,0.01396401,18814.0,18813.0,1.14614229]
["bitfinex","BTCUSD",1673572804248,0.1413,18816.0,18814.0,0.1]
["bitfinex","BTCUSD",1673572804490,0.1413,18816.0,18814.0,0.96779789]
["bitfinex","BTCUSD",1673572805723,0.1413,18816.0,18814.0,1.07279789]
["bitfinex","BTCUSD",1673572805980,0.77001762,18816.0,18814.0,0.43538]
["bitfinex","BTCUSD",1673572806219,0.81460032,18815.0,18814.0,0.105]
["bitfinex","BTCUSD",1673572806754,0.29540783,18815.0,18814.0,0.105]
["bitfinex","BTCUSD",1673572807024,0.15450783,18815.0,18814.0,0.105]
["bitfinex","BTCUSD",1673572807253,0.15450783,18815.0,18814.0,0.73889142]
["bitfinex","BTCUSD",1673572808108,0.01320783,18815.0,18814.0,0.73889142]
["bitfinex","BTCUSD",1673572808503,0.01320783,18815.0,18814.0,1.06927142]
["bitfinex","BTCUSD",1673572808986,0.01320783,18815.0,18814.0,0.53538]
["bitfinex","BTCUSD",1673572809236,0.01320783,18815.0,18814.0,0.69413361]
["bitfinex","BTCUSD",1673572810242,0.01320783,18815.0,18814.0,0.69419361]
["bitfinex","BTCUSD",1673572810480,0.01320783,18815.0,18814.0,0.67594]
["bitfinex","BTCUSD",1673572810957,0.01320783,18815.0,18814.0,0.83469361]
["bitfinex","BTCUSD",1673572811213,0.01320783,18815.0,18814.0,0.67594]
["bitfinex","BTCUSD",1673572811459,0.01320783,18815.0,18814.0,0.83469361]
["bitfinex","BTCUSD",1673572812182,0.04327226,18815.0,18814.0,0.83469361]
["bitfinex","BTCUSD",1673572813936,0.04327226,18815.0,18814.0,1.89903615]
["bitfinex","BTCUSD",1673572814493,0.04327226,18815.0,18814.0,2.29592017]
["bitfinex","BTCUSD",1673572814769,0.04327226,18815.0,18814.0,2.49092017]
["bitfinex","BTCUSD",1673572815534,0.01396401,18817.0,18815.0,0.14015533]
["bitfinex","BTCUSD",1673572815791,0.01396401,18817.0,18816.0,0.8270614]
["bitfinex","BTCUSD",1673572816056,0.01396401,18817.0,18816.0,1.8587784]
["bitfinex","BTCUSD",1673572816302,0.01396401,18817.0,18816.0,2.01745713]
["bitfinex","BTCUSD",1673572816780,0.01396401,18817.0,18816.0,1.70011201]
["bitfinex","BTCUSD",1673572817030,0.01488106,18818.0,18817.0,0.11924836]
["bitfinex","BTCUSD",1673572817269,0.01488106,18818.0,18817.0,0.59062836]
["bitfinex","BTCUSD",1673572817505,0.01488106,18818.0,18817.0,0.74923444]
["bitfinex","BTCUSD",1673572817760,0.01488106,18818.0,18817.0,0.59062836]
["bitfinex","BTCUSD",1673572818316,0.01488106,18818.0,18817.0,0.74923444]
["bitfinex","BTCUSD",1673572818755,0.01488106,18818.0,18817.0,1.12624328]
["bitfinex","BTCUSD",1673572819003,0.01488106,18818.0,18817.0,0.88823444]
["bitfinex","BTCUSD",1673572819254,0.01488106,18818.0,18817.0,2.33259948]
["bitfinex","BTCUSD",1673572819750,0.01488106,18818.0,18817.0,1.87374448]
["bitfinex","BTCUSD",1673572820247,0.01488106,18818.0,18817.0,1.87380448]
["bitfinex","BTCUSD",1673572820737,0.01488106,18818.0,18817.0,1.73480448]
["bitfinex","BTCUSD",1673572820984,0.01488106,18818.0,18817.0,1.12618732]
["bitfinex","BTCUSD",1673572821230,0.01488106,18818.0,18817.0,0.88817848]
["bitfinex","BTCUSD",1673572821682,0.01488106,18818.0,18817.0,1.43743134]
["bitfinex","BTCUSD",1673572821960,0.01488106,18818.0,18817.0,0.58868836]
["bitfinex","BTCUSD",1673572823210,0.01488106,18818.0,18817.0,0.58847876]
["bitfinex","BTCUSD",1673572823702,0.01488106,18818.0,18817.0,0.74696888]
["bitfinex","BTCUSD",1673572823946,0.01488106,18818.0,18817.0,0.58847876]
["bitfinex","BTCUSD",1673572824194,0.01488106,18818.0,18817.0,0.74696888]
["bitfinex","BTCUSD",1673572825429,0.01488106,18818.0,18817.0,0.74690888]
["bitfinex","BTCUSD",1673572825941,0.01488106,18818.0,18817.0,1.10046018]
["bitfinex","BTCUSD",1673572826192,0.01488106,18818.0,18817.0,0.58841876]
["bitfinex","BTCUSD",1673572826456,0.01488106,18818.0,18817.0,0.74690888]
["bitfinex","BTCUSD",1673572826707,0.01488106,18818.0,18817.0,1.14377272]
["bitfinex","BTCUSD",1673572826957,0.01488106,18818.0,18817.0,1.5787685]
["bitfinex","BTCUSD",1673572827457,0.01488106,18818.0,18817.0,1.73726499]
["bitfinex","BTCUSD",1673572827699,0.01488106,18818.0,18817.0,1.89611362]
["bitfinex","BTCUSD",1673572827944,0.01488106,18818.0,18817.0,1.73732314]
["bitfinex","BTCUSD",1673572828657,0.01488106,18818.0,18817.0,1.73731294]
["bitfinex","BTCUSD",1673572828900,0.01488106,18818.0,18817.0,0.98497204]
["bitfinex","BTCUSD",1673572830182,0.01488106,18818.0,18817.0,0.7469632]
["bitfinex","BTCUSD",1673572831424,0.01488106,18818.0,18817.0,1.33331352]
["bitfinex","BTCUSD",1673572831674,0.01488106,18818.0,18817.0,1.23331352]
["bitfinex","BTCUSD",1673572831969,0.01488106,18818.0,18817.0,1.07476908]
["bitfinex","BTCUSD",1673572833386,0.01488106,18818.0,18817.0,0.93576908]
["bitfinex","BTCUSD",1673572833613,0.01588106,18818.0,18817.0,1.07376908]
["bitfinex","BTCUSD",1673572833861,0.01488106,18818.0,18817.0,0.93576908]
["bitfinex","BTCUSD",1673572834119,0.10998106,18818.0,18817.0,0.74438908]
["bitfinex","BTCUSD",1673572834366,0.10998106,18818.0,18817.0,0.15803876]
["bitfinex","BTCUSD",1673572835611,0.68481853,18818.0,18817.0,0.15803876]
["bitfinex","BTCUSD",1673572835864,0.77891853,18818.0,18817.0,0.15803876]
["bitfinex","BTCUSD",1673572836111,1.07779853,18818.0,18817.0,0.15803876]
["bitfinex","BTCUSD",1673572836361,0.77891853,18818.0,18817.0,0.15803876]
["bitfinex","BTCUSD",1673572837397,0.77791853,18818.0,18817.0,0.01903876]
["bitfinex","BTCUSD",1673572837641,0.77991853,18818.0,18817.0,0.15903876]
["bitfinex","BTCUSD",1673572838163,0.11098106,18818.0,18817.0,0.15903876]
["bitfinex","BTCUSD",1673572838918,0.11098106,18818.0,18817.0,0.598681]
["bitfinex","BTCUSD",1673572839162,0.01488106,18819.0,18818.0,0.1941]
["bitfinex","BTCUSD",1673572839406,0.01488106,18819.0,18818.0,0.52448]
["bitfinex","BTCUSD",1673572840187,0.01488106,18819.0,18818.0,1.32773329]
["bitfinex","BTCUSD",1673572840438,0.01488106,18819.0,18818.0,0.80202444]
["bitfinex","BTCUSD",1673572840439,0.01588106,18819.0,18818.0,0.80202444]
["bitfinex","BTCUSD",1673572840931,0.01588106,18819.0,18818.0,0.68302444]
["bitfinex","BTCUSD",1673572841186,0.01488106,18819.0,18818.0,0.52448]
["bitfinex","BTCUSD",1673572841429,0.01688106,18819.0,18818.0,1.27554633]
["bitfinex","BTCUSD",1673572842187,0.01488106,18819.0,18818.0,0.52448]
["bitfinex","BTCUSD",1673572842435,0.01688106,18819.0,18818.0,0.66348]
["bitfinex","BTCUSD",1673572842943,0.01688106,18819.0,18818.0,1.2837243]
["bitfinex","BTCUSD",1673572843443,0.01688106,18819.0,18818.0,1.2837843]
["bitfinex","BTCUSD",1673572845154,0.01688106,18819.0,18818.0,1.1837843]
["bitfinex","BTCUSD",1673572846870,0.01688106,18819.0,18818.0,0.8534043]
["bitfinex","BTCUSD",1673572847624,0.01688106,18819.0,18818.0,1.1837843]
["bitfinex","BTCUSD",1673572848624,0.01688106,18819.0,18818.0,1.1837243]
["bitfinex","BTCUSD",1673572851805,0.01688106,18819.0,18818.0,0.8533443]
["bitfinex","BTCUSD",1673572853125,0.01688106,18819.0,18818.0,1.1837243]
["bitfinex","BTCUSD",1673572853627,0.01688106,18819.0,18818.0,0.8533443]
["bitfinex","BTCUSD",1673572853878,0.6121321,18819.0,18818.0,0.2331]
["bitfinex","BTCUSD",1673572854115,0.11038106,18819.0,18818.0,0.2331]
["bitfinex","BTCUSD",1673572855615,0.11038106,18819.0,18818.0,0.56348]
["bitfinex","BTCUSD",1673572856120,0.11038106,18819.0,18818.0,0.2331]
["bitfinex","BTCUSD",1673572856368,0.76149315,18819.0,18818.0,0.2331]
["bitfinex","BTCUSD",1673572857603,0.11038106,18819.0,18818.0,0.2331]
["bitfinex","BTCUSD",1673572857842,0.11038106,18819.0,18818.0,0.56348]
["bitfinex","BTCUSD",1673572858084,0.11038106,18819.0,18818.0,0.2331]
["bitfinex","BTCUSD",1673572859087,0.81025857,18819.0,18818.0,0.2331]
["bitfinex","BTCUSD",1673572861286,0.80941457,18819.0,18818.0,0.2331]
["bitfinex","BTCUSD",1673572872656,0.80941457,18819.0,18818.0,0.0941]
["bitfinex","BTCUSD",1673572872657,0.80741457,18819.0,18818.0,0.0941]
["bitfinex","BTCUSD",1673572872910,0.94041518,18819.0,18818.0,0.2331]
["bitfinex","BTCUSD",1673572873160,2.14644468,18819.0,18818.0,0.0941]
["bitfinex","BTCUSD",1673572873417,2.14844468,18819.0,18818.0,0.2331]
["bitfinex","BTCUSD",1673572873661,2.14644303,18819.0,18818.0,0.0941]
["bitfinex","BTCUSD",1673572873904,1.83161275,18819.0,18818.0,0.2331]
["bitfinex","BTCUSD",1673572874157,1.83161275,18819.0,18818.0,0.0941]
["bitfinex","BTCUSD",1673572874158,2.00149615,18819.0,18818.0,0.0941]
["bitfinex","BTCUSD",1673572874411,2.33962402,18819.0,18818.0,0.1461]
["bitfinex","BTCUSD",1673572874925,1.81274469,18819.0,18818.0,0.1461]
["bitfinex","BTCUSD",1673572875175,1.9348863,18819.0,18818.0,0.1461]
["bitfinex","BTCUSD",1673572875418,1.8338863,18819.0,18818.0,0.0941]
["bitfinex","BTCUSD",1673572875661,1.43800702,18819.0,18818.0,0.0941]
["bitfinex","BTCUSD",1673572875926,1.69716767,18819.0,18818.0,0.0941]
["bitfinex","BTCUSD",1673572876182,1.8403863,18819.0,18818.0,0.0941]
["bitfinex","BTCUSD",1673572876438,1.7403863,18819.0,18818.0,0.0941]
["bitfinex","BTCUSD",1673572876676,1.7403863,18819.0,18818.0,0.2191]
["bitfinex","BTCUSD",1673572876677,1.58317363,18819.0,18818.0,0.2191]
["bitfinex","BTCUSD",1673572876920,1.68317363,18819.0,18818.0,0.2191]
["bitfinex","BTCUSD",1673572879396,1.44439312,18819.0,18818.0,0.2191]
["bitfinex","BTCUSD",1673572879634,1.68317363,18819.0,18818.0,0.2191]
["bitfinex","BTCUSD",1673572879887,1.68117363,18819.0,18818.0,0.0941]
["bitfinex","BTCUSD",1673572880118,1.68317363,18819.0,18818.0,0.2191]
["bitfinex","BTCUSD",1673572881051,1.68117363,18819.0,18818.0,0.0941]
["bitfinex","BTCUSD",1673572881292,1.68317363,18819.0,18818.0,0.2191]
["bitfinex","BTCUSD",1673572881555,1.68117363,18819.0,18818.0,0.0941]
["bitfinex","BTCUSD",1673572881796,1.68317363,18819.0,18818.0,0.2191]
["bitfinex","BTCUSD",1673572882061,1.68317363,18819.0,18818.0,0.0941]
["bitfinex","BTCUSD",1673572882292,1.68517363,18819.0,18818.0,0.2191]
["bitfinex","BTCUSD",1673572882587,1.68517363,18819.0,18818.0,0.125]
["bitfinex","BTCUSD",1673572883030,1.8443863,18819.0,18818.0,0.125]
["bitfinex","BTCUSD",1673572884223,1.8443863,18819.0,18818.0,0.12491152]
["bitfinex","BTCUSD",1673572884959,1.16237685,18819.0,18818.0,0.12491152]
["bitfinex","BTCUSD",1673572885204,1.73593181,18819.0,18818.0,0.12491152]
["bitfinex","BTCUSD",1673572885452,1.97466234,18819.0,18818.0,0.12491152]
["bitfinex","BTCUSD",1673572885711,2.18946074,18819.0,18818.0,0.12491152]
["bitfinex","BTCUSD",1673572887181,1.87108146,18819.0,18818.0,0.12491152]
["bitfinex","BTCUSD",1673572887425,2.41899266,18819.0,18818.0,0.12491152]
["bitfinex","BTCUSD",1673572887921,2.10070559,18819.0,18818.0,0.12491152]
["bitfinex","BTCUSD",1673572888155,2.41901032,18819.0,18818.0,0.12491152]
["bitfinex","BTCUSD",1673572888637,2.51301032,18819.0,18818.0,0.12491152]
["bitfinex","BTCUSD",1673572889389,2.00067485,18819.0,18818.0,0.12491152]
["bitfinex","BTCUSD",1673572889632,2.36730234,18819.0,18818.0,0.12491152]
["bitfinex","BTCUSD",1673572889878,2.00062015,18819.0,18818.0,0.12491152]
["bitfinex","BTCUSD",1673572890106,2.5687432,18819.0,18818.0,0.12491152]
["bitfinex","BTCUSD",1673572891395,2.0272517,18819.0,18818.0,0.12491152]
["bitfinex","BTCUSD",1673572891643,1.53782257,18819.0,18818.0,0.12491152]
["bitfinex","BTCUSD",1673572892181,0.1,18818.0,18817.0,6e-05]
["bitfinex","BTCUSD",1673572892434,1.17369523,18818.0,18817.0,6e-05]
["bitfinex","BTCUSD",1673572892693,1.47257523,18818.0,18817.0,6e-05]
["bitfinex","BTCUSD",1673572893438,1.63813006,18818.0,18817.0,6e-05]
["bitfinex","BTCUSD",1673572893941,1.65413006,18818.0,18817.0,6e-05]
["bitfinex","BTCUSD",1673572894431,2.26698121,18818.0,18817.0,6e-05]
["bitfinex","BTCUSD",1673572894671,0.97172991,18818.0,18817.0,6e-05]
["bitfinex","BTCUSD",1673572894918,1.51792138,18818.0,18817.0,6e-05]
["bitfinex","BTCUSD",1673572895162,1.81792138,18818.0,18817.0,6e-05]
["bitfinex","BTCUSD",1673572895652,1.03310019,18818.0,18817.0,6e-05]
["bitfinex","BTCUSD",1673572895899,1.66048835,18818.0,18817.0,6e-05]
["bitfinex","BTCUSD",1673572896140,1.27173971,18818.0,18817.0,6e-05]
["bitfinex","BTCUSD",1673572896386,1.97364001,18818.0,18817.0,6e-05]
["bitfinex","BTCUSD",1673572896633,1.26673971,18818.0,18817.0,6e-05]
["bitfinex","BTCUSD",1673572896874,1.80762414,18818.0,18817.0,6e-05]
["bitfinex","BTCUSD",1673572897135,2.04624647,18818.0,18817.0,6e-05]
["bitfinex","BTCUSD",1673572897625,2.04624644,18818.0,18817.0,6e-05]
["bitfinex","BTCUSD",1673572897891,2.20539938,18818.0,18817.0,6e-05]
["bitfinex","BTCUSD",1673572898127,1.67103082,18818.0,18817.0,6e-05]
["bitfinex","BTCUSD",1673572898582,2.2650621,18818.0,18817.0,6e-05]
["bitfinex","BTCUSD",1673572898819,2.20750671,18818.0,18817.0,6e-05]
["bitfinex","BTCUSD",1673572899354,1.80973147,18818.0,18817.0,6e-05]
["bitfinex","BTCUSD",1673572899857,2.04836,18818.0,18817.0,6e-05]
["bitfinex","BTCUSD",1673572900113,2.30437723,18818.0,18817.0,6e-05]
["bitfinex","BTCUSD",1673572900362,1.45432872,18818.0,18817.0,6e-05]
["bitfinex","BTCUSD",1673572901054,2.00840462,18818.0,18817.0,6e-05]
["bitfinex","BTCUSD",1673572901545,1.45432872,18818.0,18813.0,0.93274347]
["bitfinex","BTCUSD",1673572901801,0.094,18816.0,18813.0,0.93274347]
["bitfinex","BTCUSD",1673572902046,0.29888,18815.0,18813.0,0.60284347]
["bitfinex","BTCUSD",1673572902292,0.194,18816.0,18813.0,0.60284347]
["bitfinex","BTCUSD",1673572902787,0.29888,18815.0,18813.0,0.60284347]
["bitfinex","BTCUSD",1673572903037,0.1956,18816.0,18813.0,0.74184347]
["bitfinex","BTCUSD",1673572903552,0.29888,18815.0,18814.0,0.54744434]
["bitfinex","BTCUSD",1673572903804,0.1936,18816.0,18814.0,0.54744434]
["bitfinex","BTCUSD",1673572904050,0.30088,18815.0,18814.0,0.54744434]
["bitfinex","BTCUSD",1673572904351,0.1936,18816.0,18814.0,0.54744434]
["bitfinex","BTCUSD",1673572904586,0.7321973,18816.0,18814.0,0.54744434]
["bitfinex","BTCUSD",1673572904864,0.29888,18815.0,18813.0,0.14003231]
["bitfinex","BTCUSD",1673572905112,0.7321973,18816.0,18813.0,0.71784622]
["bitfinex","BTCUSD",1673572905602,0.7301973,18816.0,18813.0,0.57884622]
["bitfinex","BTCUSD",1673572905854,0.7321973,18816.0,18813.0,0.57884622]
["bitfinex","BTCUSD",1673572906103,0.7301973,18816.0,18813.0,0.57884622]
["bitfinex","BTCUSD",1673572906354,0.7321973,18816.0,18813.0,0.71784622]
["bitfinex","BTCUSD",1673572908056,0.6385973,18816.0,18813.0,0.71784622]
["bitfinex","BTCUSD",1673572908551,0.50909053,18815.0,18813.0,0.71784622]
["bitfinex","BTCUSD",1673572908798,0.50909053,18815.0,18813.0,0.71778622]
["bitfinex","BTCUSD",1673572909530,0.50909053,18815.0,18813.0,0.57878622]
["bitfinex","BTCUSD",1673572909814,0.51109053,18815.0,18813.0,0.71778622]
["bitfinex","BTCUSD",1673572913822,0.51109053,18815.0,18814.0,0.33038]
["bitfinex","BTCUSD",1673572914065,0.65209053,18815.0,18813.0,0.71778622]
["bitfinex","BTCUSD",1673572914310,0.91117476,18815.0,18813.0,0.71778622]
["bitfinex","BTCUSD",1673572914558,0.90917476,18815.0,18813.0,0.57878622]
["bitfinex","BTCUSD",1673572914809,0.91117476,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572915067,0.90917476,18815.0,18813.0,0.57878622]
["bitfinex","BTCUSD",1673572915359,0.75009053,18815.0,18813.0,0.71778622]
["bitfinex","BTCUSD",1673572915601,0.75209053,18815.0,18813.0,0.57878622]
["bitfinex","BTCUSD",1673572915844,0.75409053,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572916094,0.75009053,18815.0,18813.0,0.57878622]
["bitfinex","BTCUSD",1673572916334,0.75009053,18815.0,18813.0,0.71778622]
["bitfinex","BTCUSD",1673572916579,0.75209053,18815.0,18813.0,0.71778622]
["bitfinex","BTCUSD",1673572917576,0.75209053,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572917820,0.75009053,18815.0,18813.0,0.57878622]
["bitfinex","BTCUSD",1673572918317,0.91117476,18815.0,18813.0,0.71778622]
["bitfinex","BTCUSD",1673572918561,0.90917476,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572918810,0.90917476,18815.0,18813.0,0.57878622]
["bitfinex","BTCUSD",1673572919322,0.91117476,18815.0,18813.0,0.71778622]
["bitfinex","BTCUSD",1673572920546,0.90917476,18815.0,18813.0,0.57878622]
["bitfinex","BTCUSD",1673572920790,0.91117476,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572921032,0.81117476,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572921504,0.80917476,18815.0,18813.0,0.57878622]
["bitfinex","BTCUSD",1673572922110,0.81117476,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572923074,0.80917476,18815.0,18813.0,0.73733066]
["bitfinex","BTCUSD",1673572923323,0.30208423,18815.0,18813.0,0.87633066]
["bitfinex","BTCUSD",1673572923584,0.141,18815.0,18813.0,0.73733066]
["bitfinex","BTCUSD",1673572923845,0.143,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572924087,0.30208423,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572924345,0.30408423,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572925089,0.30008423,18815.0,18813.0,0.73733066]
["bitfinex","BTCUSD",1673572925856,0.30008423,18815.0,18813.0,0.9753395]
["bitfinex","BTCUSD",1673572926103,0.30000104,18815.0,18813.0,0.9753395]
["bitfinex","BTCUSD",1673572926348,0.29908423,18815.0,18813.0,0.9753395]
["bitfinex","BTCUSD",1673572926593,0.29908423,18815.0,18813.0,1.1143395]
["bitfinex","BTCUSD",1673572926844,0.29908423,18815.0,18814.0,6e-05]
["bitfinex","BTCUSD",1673572926845,0.40108423,18815.0,18814.0,6e-05]
["bitfinex","BTCUSD",1673572928180,0.69996423,18815.0,18814.0,0.14006]
["bitfinex","BTCUSD",1673572928445,0.93859276,18815.0,18814.0,0.14006]
["bitfinex","BTCUSD",1673572928979,1.52555762,18815.0,18814.0,0.14006]
["bitfinex","BTCUSD",1673572929251,1.68469358,18815.0,18814.0,0.14006]
["bitfinex","BTCUSD",1673572929442,1.44606505,18815.0,18814.0,0.14006]
["bitfinex","BTCUSD",1673572929689,1.38621509,18815.0,18814.0,0.14006]
["bitfinex","BTCUSD",1673572929936,1.44606505,18815.0,18814.0,0.14006]
["bitfinex","BTCUSD",1673572930400,1.14718505,18815.0,18814.0,0.14006]
["bitfinex","BTCUSD",1673572930613,1.38621049,18815.0,18814.0,0.14006]
["bitfinex","BTCUSD",1673572930832,1.68509049,18815.0,18814.0,0.14006]
["bitfinex","BTCUSD",1673572931774,1.68503741,18815.0,18814.0,0.14006]
["bitfinex","BTCUSD",1673572932804,1.26681722,18815.0,18814.0,0.14006]
["bitfinex","BTCUSD",1673572933045,1.12725443,18815.0,18814.0,0.14006]
["bitfinex","BTCUSD",1673572933781,1.12725443,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572934024,1.28615741,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572934274,1.68503741,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572935753,1.38615741,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572936005,1.68503741,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572937236,1.38615741,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572937473,1.68503741,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572938490,1.38615741,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572938735,1.22720734,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572939435,1.36681722,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572939694,1.52607171,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572939933,1.68503741,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572940203,1.1271851,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572942140,1.4260651,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572942388,1.5260651,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572943865,1.2271851,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572944113,1.42612695,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572944872,1.12724695,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572945123,0.88827459,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572945362,1.12724695,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572947118,1.52612695,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572948067,1.9014984,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572948562,2.04480226,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572948799,1.84384029,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572949290,1.60262037,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572949562,1.90150037,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572949821,1.84384029,18815.0,18814.0,0.14]
["bitfinex","BTCUSD",1673572950518,1.54496029,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572950754,1.90053586,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572951239,2.05802388,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572951474,2.114719,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572951741,1.84384029,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572951993,1.54496029,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572952231,1.84384029,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572952511,1.58508204,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572952999,1.68508204,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572953492,1.90053909,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572953736,1.83407667,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572953984,2.13295667,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572954231,2.43295667,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572954465,2.13295667,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572954713,2.43295667,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572955201,2.13295667,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572955439,1.90054094,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572955943,1.58232075,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572956173,1.88232075,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572956905,1.58344075,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572957159,1.88232075,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572957401,2.09468283,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572958365,2.41329407,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572959304,2.41328514,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572959544,2.09468283,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572959844,2.41326623,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572960100,2.09468283,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572960354,2.41326687,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572960600,2.41326948,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572961530,2.11438948,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572961765,2.41326948,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572962013,2.11438948,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572962263,2.11326948,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572962542,2.41326948,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572963525,2.11438948,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572963759,2.41326948,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572964227,2.11326948,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572964473,2.41326948,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572965111,2.11438948,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572965396,1.77747543,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572965574,2.33341346,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572965786,2.12235701,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572966113,1.77747543,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572966301,2.6308027,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572966503,2.12235701,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572966679,1.77747543,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572967343,2.12235701,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572967538,1.77747543,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572967785,2.44973068,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572968004,2.55875813,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572968226,2.1605686,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572968658,2.55877101,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572972109,2.41747101,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572973526,2.0192686,18815.0,18814.0,0.13992928]
["bitfinex","BTCUSD",1673572975207,0.1,18814.0,18813.0,0.00103231]
["bitfinex","BTCUSD",1673572975474,1.55701039,18814.0,18813.0,0.00103231]
["bitfinex","BTCUSD",1673572975735,2.2536201,18814.0,18813.0,6e-05]
["bitfinex","BTCUSD",1673572976456,1.99316385,18814.0,18813.0,6e-05]
["bitfinex","BTCUSD",1673572977222,1.99516385,18814.0,18813.0,0.05806]
["bitfinex","BTCUSD",1673572977467,2.31378467,18814.0,18813.0,0.05806]
["bitfinex","BTCUSD",1673572977719,1.99516385,18814.0,18813.0,0.05806]
["bitfinex","BTCUSD",1673572978210,2.25730351,18814.0,18813.0,0.05806]
["bitfinex","BTCUSD",1673572978661,1.99516385,18814.0,18813.0,0.05806]
["bitfinex","BTCUSD",1673572979176,2.31375718,18814.0,18813.0,0.05806]
["bitfinex","BTCUSD",1673572979686,1.99516385,18814.0,18813.0,0.05806]
["bitfinex","BTCUSD",1673572982383,2.31375518,18814.0,18813.0,0.05806]
["bitfinex","BTCUSD",1673572983020,1.99516385,18814.0,18813.0,0.05806]
["bitfinex","BTCUSD",1673572983995,2.31376013,18814.0,18813.0,0.05806]
["bitfinex","BTCUSD",1673572984997,2.31376013,18814.0,18813.0,0.058]
["bitfinex","BTCUSD",1673572985958,1.99516385,18814.0,18813.0,0.058]
["bitfinex","BTCUSD",1673572986467,2.34481847,18814.0,18813.0,0.058]
["bitfinex","BTCUSD",1673572986679,1.72729577,18814.0,18813.0,0.058]
["bitfinex","BTCUSD",1673572986895,2.02617577,18814.0,18813.0,0.058]
["bitfinex","BTCUSD",1673572987653,2.04481639,18814.0,18813.0,0.058]
["bitfinex","BTCUSD",1673572988152,1.28946225,18814.0,18813.0,0.058]
["bitfinex","BTCUSD",1673572988405,2.04534799,18814.0,18813.0,0.058]
["bitfinex","BTCUSD",1673572988651,2.12683691,18814.0,18813.0,0.058]
["bitfinex","BTCUSD",1673572988893,1.82795691,18814.0,18813.0,0.058]
["bitfinex","BTCUSD",1673572989108,2.18554713,18814.0,18813.0,0.058]
["bitfinex","BTCUSD",1673572989647,2.48554713,18814.0,18813.0,0.058]
["bitfinex","BTCUSD",1673572990575,2.18554713,18814.0,18813.0,0.058]
["bitfinex","BTCUSD",1673572990821,1.72854225,18814.0,18813.0,0.058]
["bitfinex","BTCUSD",1673572991064,1.42966225,18814.0,18813.0,0.058]
["bitfinex","BTCUSD",1673572991306,2.16744948,18814.0,18813.0,0.058]
["bitfinex","BTCUSD",1673572991590,1.86856948,18814.0,18813.0,0.058]
["bitfinex","BTCUSD",1673572991833,2.16744948,18814.0,18813.0,0.058]
["bitfinex","BTCUSD",1673572993010,2.16744948,18814.0,18813.0,0.05791964]
["bitfinex","BTCUSD",1673572994224,1.07264511,18814.0,18813.0,0.05791964]
["bitfinex","BTCUSD",1673572994487,1.71922481,18814.0,18813.0,0.05791964]
["bitfinex","BTCUSD",1673572995737,1.59887781,18814.0,18813.0,0.05791964]
["bitfinex","BTCUSD",1673572996002,1.59887781,18814.0,18812.0,0.00544608]
["bitfinex","BTCUSD",1673572996003,0.1,18813.0,18812.0,0.00544608]
["bitfinex","BTCUSD",1673572996247,1.80635298,18813.0,18812.0,8e-08]
["bitfinex","BTCUSD",1673572996552,1.80635298,18813.0,18808.0,0.00588261]
["bitfinex","BTCUSD",1673572996553,0.1,18812.0,18808.0,0.00588261]
["bitfinex","BTCUSD",1673572996773,0.31867144,18809.0,18808.0,0.00588261]
["bitfinex","BTCUSD",1673572997030,1.2784193,18809.0,18808.0,0.00607261]
["bitfinex","BTCUSD",1673572997280,1.68046245,18809.0,18808.0,0.00607261]
["bitfinex","BTCUSD",1673572997534,2.41690008,18809.0,18808.0,0.00607261]
["bitfinex","BTCUSD",1673572997805,1.80027445,18809.0,18808.0,0.00607261]
["bitfinex","BTCUSD",1673572998022,2.11856611,18809.0,18808.0,0.00607261]
["bitfinex","BTCUSD",1673572998521,2.16156611,18809.0,18808.0,0.01007261]
["bitfinex","BTCUSD",1673572998768,2.16156611,18809.0,18808.0,0.00988261]
["bitfinex","BTCUSD",1673572999014,2.50435607,18809.0,18808.0,0.00988261]
["bitfinex","BTCUSD",1673572999266,2.50435607,18809.0,18807.0,0.00606346]
["bitfinex","BTCUSD",1673572999267,0.1,18808.0,18807.0,0.00606346]
["bitfinex","BTCUSD",1673572999518,0.8416414,18808.0,18807.0,0.00606346]
["bitfinex","BTCUSD",1673572999764,0.98138,18808.0,18807.0,0.00606346]
["bitfinex","BTCUSD",1673573000730,1.25310963,18808.0,18807.0,0.00606346]
["bitfinex","BTCUSD",1673573000983,0.98138,18808.0,18807.0,0.00606346]
["bitfinex","BTCUSD",1673573001476,0.98438,18808.0,18807.0,0.03506346]
["bitfinex","BTCUSD",1673573002206,1.35795039,18808.0,18807.0,0.03506346]
["bitfinex","BTCUSD",1673573002927,1.07545039,18808.0,18807.0,0.03506346]
["bitfinex","BTCUSD",1673573003456,1.37545039,18808.0,18807.0,0.03506346]
["bitfinex","BTCUSD",1673573003687,1.07545039,18808.0,18807.0,0.03506346]
["bitfinex","BTCUSD",1673573004741,1.27566284,18808.0,18807.0,0.03506346]
["bitfinex","BTCUSD",1673573005241,1.07545039,18808.0,18807.0,0.03506346]
["bitfinex","BTCUSD",1673573005495,1.37545039,18808.0,18807.0,0.03506346]
["bitfinex","BTCUSD",1673573006011,1.07545039,18808.0,18807.0,0.03506346]
["bitfinex","BTCUSD",1673573006255,1.37545039,18808.0,18807.0,0.03506346]
["bitfinex","BTCUSD",1673573007478,1.63619747,18808.0,18807.0,0.03506346]
["bitfinex","BTCUSD",1673573008459,1.63619747,18808.0,18802.0,1.32151877]
["bitfinex","BTCUSD",1673573008460,2.27785496,18808.0,18802.0,1.32151877]
["bitfinex","BTCUSD",1673573008714,1.90778907,18807.0,18803.0,0.00019]
["bitfinex","BTCUSD",1673573008963,0.39888,18806.0,18803.0,0.00019]
["bitfinex","BTCUSD",1673573009215,0.44136956,18806.0,18803.0,0.00019]
["bitfinex","BTCUSD",1673573009466,0.59888,18805.0,18803.0,0.00019]
["bitfinex","BTCUSD",1673573009719,0.1413,18804.0,18803.0,0.00019]
["bitfinex","BTCUSD",1673573009986,0.44018,18804.0,18803.0,0.00019]
["bitfinex","BTCUSD",1673573010234,0.54018,18804.0,18803.0,0.059]
["bitfinex","BTCUSD",1673573010485,0.2413,18804.0,18803.0,0.5693932]
["bitfinex","BTCUSD",1673573011232,0.2413,18804.0,18803.0,0.5103932]
["bitfinex","BTCUSD",1673573011492,0.2533,18804.0,18803.0,0.5693932]
["bitfinex","BTCUSD",1673573011987,0.34902987,18804.0,18803.0,0.5693932]
["bitfinex","BTCUSD",1673573012232,0.2413,18804.0,18802.0,0.90551877]
["bitfinex","BTCUSD",1673573012481,0.88821376,18804.0,18803.0,0.058]
["bitfinex","BTCUSD",1673573012946,1.18709376,18804.0,18803.0,0.058]
["bitfinex","BTCUSD",1673573013188,1.17709376,18804.0,18802.0,1.54505429]
["bitfinex","BTCUSD",1673573013439,0.87821376,18804.0,18802.0,1.54505429]
["bitfinex","BTCUSD",1673573014199,0.87821376,18804.0,18802.0,1.60405429]
["bitfinex","BTCUSD",1673573014200,0.89021376,18804.0,18802.0,1.60405429]
["bitfinex","BTCUSD",1673573014445,0.1533,18804.0,18802.0,1.60405429]
["bitfinex","BTCUSD",1673573015936,0.81008426,18804.0,18802.0,1.60405429]
["bitfinex","BTCUSD",1673573016897,0.82902562,18803.0,18802.0,0.96351877]
["bitfinex","BTCUSD",1673573017898,1.12790562,18803.0,18802.0,0.96351877]
["bitfinex","BTCUSD",1673573018140,0.82902562,18803.0,18802.0,0.90451877]
["bitfinex","BTCUSD",1673573018618,0.84102562,18803.0,18802.0,0.96351877]
["bitfinex","BTCUSD",1673573022069,0.1533,18803.0,18802.0,0.96351877]
["bitfinex","BTCUSD",1673573028031,0.012,18803.0,18802.0,0.96351877]
["bitfinex","BTCUSD",1673573029331,0.012,18803.0,18802.0,1.8107937]
["bitfinex","BTCUSD",1673573029550,1.14696145,18807.0,18803.0,0.1]
["bitfinex","BTCUSD",1673573029799,0.80559189,18807.0,18804.0,0.54068494]
["bitfinex","BTCUSD",1673573030050,0.90559189,18807.0,18805.0,0.33038]
["bitfinex","BTCUSD",1673573030294,0.90559189,18807.0,18805.0,0.21030494]
["bitfinex","BTCUSD",1673573030536,0.90559189,18807.0,18803.0,0.65911073]
["bitfinex","BTCUSD",1673573030781,0.90559189,18807.0,18803.0,0.93841567]
["bitfinex","BTCUSD",1673573030782,0.91559189,18807.0,18803.0,0.93841567]
["bitfinex","BTCUSD",1673573031022,0.90559189,18807.0,18803.0,0.31030494]
["bitfinex","BTCUSD",1673573031263,0.90559189,18807.0,18805.0,0.006]
["bitfinex","BTCUSD",1673573031509,0.96059189,18807.0,18804.0,0.67999928]
["bitfinex","BTCUSD",1673573032004,0.97059189,18807.0,18804.0,0.67999928]
["bitfinex","BTCUSD",1673573032241,0.6836224,18806.0,18804.0,0.67999928]
["bitfinex","BTCUSD",1673573032961,0.6836224,18806.0,18805.0,0.006]
["bitfinex","BTCUSD",1673573033204,0.6836224,18806.0,18804.0,0.67999928]
["bitfinex","BTCUSD",1673573033205,0.5836224,18806.0,18804.0,0.67999928]
["bitfinex","BTCUSD",1673573033443,0.5866224,18806.0,18804.0,0.69999928]
["bitfinex","BTCUSD",1673573033679,0.5836224,18806.0,18804.0,0.67999928]
["bitfinex","BTCUSD",1673573033923,0.6386224,18806.0,18805.0,0.006]
["bitfinex","BTCUSD",1673573034158,0.7386224,18806.0,18805.0,0.006]
["bitfinex","BTCUSD",1673573034462,0.6836224,18806.0,18804.0,0.74899928]
["bitfinex","BTCUSD",1673573034674,0.6836224,18806.0,18804.0,0.67999928]
["bitfinex","BTCUSD",1673573035415,1.25102851,18806.0,18804.0,0.67999928]
["bitfinex","BTCUSD",1673573035662,1.59110113,18805.0,18802.0,0.90451877]
["bitfinex","BTCUSD",1673573035911,1.59110113,18805.0,18802.0,1.26113812]
["bitfinex","BTCUSD",1673573035912,0.1407,18803.0,18802.0,1.26113812]
["bitfinex","BTCUSD",1673573036157,0.43958,18803.0,18802.0,1.26113812]
["bitfinex","BTCUSD",1673573036406,0.1407,18803.0,18802.0,0.90451877]
["bitfinex","BTCUSD",1673573036651,0.64524085,18803.0,18802.0,0.90451877]
["bitfinex","BTCUSD",1673573037154,0.65624085,18803.0,18802.0,0.97451877]
["bitfinex","BTCUSD",1673573038406,0.75624085,18803.0,18802.0,0.97451877]
["bitfinex","BTCUSD",1673573038653,0.61554085,18803.0,18802.0,0.97451877]
["bitfinex","BTCUSD",1673573040096,0.011,18803.0,18802.0,0.97451877]
["bitfinex","BTCUSD",1673573040349,0.011,18803.0,18802.0,1.52653478]
["bitfinex","BTCUSD",1673573040600,0.011,18803.0,18802.0,1.85691478]
["bitfinex","BTCUSD",1673573041086,0.011,18803.0,18802.0,1.95691478]
["bitfinex","BTCUSD",1673573041807,0.011,18803.0,18802.0,2.11545922]
["bitfinex","BTCUSD",1673573042932,0.011,18803.0,18802.0,2.25655922]
["bitfinex","BTCUSD",1673573043682,0.011,18803.0,18802.0,3.21169376]
["bitfinex","BTCUSD",1673573043939,0.011,18803.0,18802.0,2.80097775]
["bitfinex","BTCUSD",1673573044204,0.011,18803.0,18802.0,2.95977843]
["bitfinex","BTCUSD",1673573044452,0.011,18803.0,18802.0,2.80158007]
["bitfinex","BTCUSD",1673573044704,0.011,18803.0,18802.0,2.80157852]
["bitfinex","BTCUSD",1673573045195,0.011,18803.0,18802.0,2.80177852]
["bitfinex","BTCUSD",1673573045694,0.011,18803.0,18802.0,3.25288251]
["bitfinex","BTCUSD",1673573045929,0.011,18803.0,18802.0,2.95997843]
["bitfinex","BTCUSD",1673573046148,0.011,18803.0,18802.0,3.54761975]
["bitfinex","BTCUSD",1673573046636,0.011,18803.0,18802.0,2.95997843]
["bitfinex","BTCUSD",1673573047412,0.011,18803.0,18802.0,3.54511728]
["bitfinex","BTCUSD",1673573047672,0.011,18803.0,18802.0,3.38700825]
["bitfinex","BTCUSD",1673573048412,0.011,18803.0,18802.0,3.28700825]
["bitfinex","BTCUSD",1673573048652,0.011,18803.0,18802.0,2.56988255]
["bitfinex","BTCUSD",1673573048895,0.011,18803.0,18802.0,2.33187371]
["bitfinex","BTCUSD",1673573049405,0.011,18803.0,18802.0,2.56988255]
["bitfinex","BTCUSD",1673573049651,0.011,18803.0,18802.0,2.33187371]
["bitfinex","BTCUSD",1673573050620,0.011,18803.0,18802.0,2.56988255]
["bitfinex","BTCUSD",1673573051339,0.011,18803.0,18802.0,2.33187371]
["bitfinex","BTCUSD",1673573051595,0.011,18803.0,18802.0,2.56988255]
["bitfinex","BTCUSD",1673573051809,0.011,18803.0,18802.0,3.28834149]
["bitfinex","BTCUSD",1673573052096,0.011,18803.0,18802.0,3.28834548]
["bitfinex","BTCUSD",1673573052355,0.011,18803.0,18802.0,2.33187371]
["bitfinex","BTCUSD",1673573054328,0.011,18803.0,18802.0,2.17263762]
["bitfinex","BTCUSD",1673573059531,0.011,18803.0,18802.0,2.33187371]
["bitfinex","BTCUSD",1673573060784,0.011,18803.0,18802.0,2.17263762]
["bitfinex","BTCUSD",1673573061050,0.011,18803.0,18802.0,1.84225762]
["bitfinex","BTCUSD",1673573061297,0.011,18803.0,18802.0,2.17263762]
["bitfinex","BTCUSD",1673573062546,0.011,18803.0,18802.0,2.17356238]
["bitfinex","BTCUSD",1673573065467,0.011,18803.0,18802.0,2.33279847]
["bitfinex","BTCUSD",1673573066717,0.011,18803.0,18802.0,2.57080731]
["bitfinex","BTCUSD",1673573067501,1e-08,18803.0,18802.0,2.70357187]
["bitfinex","BTCUSD",1673573067993,1e-08,18803.0,18802.0,2.42097187]
["bitfinex","BTCUSD",1673573068511,1e-08,18803.0,18802.0,2.42107965]
["bitfinex","BTCUSD",1673573068773,1e-08,18803.0,18802.0,2.26173578]
["bitfinex","BTCUSD",1673573069015,1e-08,18803.0,18802.0,2.5790809]
["bitfinex","BTCUSD",1673573069258,1e-08,18803.0,18802.0,2.42107989]
["bitfinex","BTCUSD",1673573071531,1e-08,18803.0,18802.0,2.26173578]
["bitfinex","BTCUSD",1673573071778,1e-08,18803.0,18802.0,2.5790809]
["bitfinex","BTCUSD",1673573072264,1e-08,18803.0,18802.0,2.42103281]
["bitfinex","BTCUSD",1673573072519,1e-08,18803.0,18802.0,2.26173578]
["bitfinex","BTCUSD",1673573072768,1e-08,18803.0,18802.0,2.42102574]
["bitfinex","BTCUSD",1673573074996,1e-08,18803.0,18802.0,0.5659312]
["bitfinex","BTCUSD",1673573075259,1e-08,18803.0,18802.0,0.2355512]
["bitfinex","BTCUSD",1673573079459,1e-08,18803.0,18802.0,0.47356004]
["bitfinex","BTCUSD",1673573080002,1e-08,18803.0,18802.0,1.19053483]
["bitfinex","BTCUSD",1673573080467,1e-08,18803.0,18802.0,0.47356004]
["bitfinex","BTCUSD",1673573080715,1e-08,18803.0,18802.0,1.1909801]
["bitfinex","BTCUSD",1673573080957,1e-08,18803.0,18802.0,0.2355512]
["bitfinex","BTCUSD",1673573081195,1e-08,18803.0,18802.0,0.47356004]
["bitfinex","BTCUSD",1673573081443,0.02801049,18803.0,18802.0,0.47356004]
["bitfinex","BTCUSD",1673573082930,0.02801049,18803.0,18802.0,1.19089713]
["bitfinex","BTCUSD",1673573083177,0.02801049,18803.0,18802.0,1.67933229]
["bitfinex","BTCUSD",1673573083471,0.02801049,18803.0,18802.0,1.77933229]
["bitfinex","BTCUSD",1673573083728,0.02801049,18803.0,18802.0,1.93800485]
["bitfinex","BTCUSD",1673573084244,0.02801049,18803.0,18802.0,2.62264234]
["bitfinex","BTCUSD",1673573084483,0.02801049,18803.0,18802.0,2.46497345]
["bitfinex","BTCUSD",1673573084731,0.02801049,18803.0,18802.0,2.46497655]
["bitfinex","BTCUSD",1673573085215,0.02801049,18803.0,18802.0,2.62264234]
["bitfinex","BTCUSD",1673573085452,0.02801049,18803.0,18802.0,2.46496236]
["bitfinex","BTCUSD",1673573085691,0.02801049,18803.0,18802.0,2.22596094]
["bitfinex","BTCUSD",1673573085928,0.02801049,18803.0,18802.0,2.46495622]
["bitfinex","BTCUSD",1673573086663,0.02801049,18803.0,18802.0,2.22596094]
["bitfinex","BTCUSD",1673573086900,0.02801049,18803.0,18802.0,2.62264234]
["bitfinex","BTCUSD",1673573087393,0.02801049,18803.0,18802.0,2.4649738]
["bitfinex","BTCUSD",1673573088172,0.02801049,18803.0,18802.0,2.3649738]
["bitfinex","BTCUSD",1673573089643,0.02801049,18803.0,18802.0,2.04762868]
["bitfinex","BTCUSD",1673573089892,0.02801049,18803.0,18802.0,2.3649738]
["bitfinex","BTCUSD",1673573091665,0.02801049,18803.0,18802.0,2.52264234]
["bitfinex","BTCUSD",1673573092671,0.02801049,18803.0,18802.0,2.12596094]
["bitfinex","BTCUSD",1673573092922,0.02801049,18803.0,18802.0,2.36493696]
["bitfinex","BTCUSD",1673573093168,0.02801049,18803.0,18802.0,1.68029947]
["bitfinex","BTCUSD",1673573093411,0.02801049,18803.0,18802.0,1.52065973]
["bitfinex","BTCUSD",1673573093650,0.02801049,18803.0,18802.0,1.83918257]
["bitfinex","BTCUSD",1673573093901,0.02801049,18803.0,18802.0,1.93918257]
["bitfinex","BTCUSD",1673573094140,0.02801049,18803.0,18802.0,2.60090847]
["bitfinex","BTCUSD",1673573094395,0.02801049,18803.0,18802.0,2.28238563]
["bitfinex","BTCUSD",1673573094637,0.02801049,18803.0,18802.0,1.62065973]
["bitfinex","BTCUSD",1673573095420,0.02801049,18803.0,18802.0,2.25417698]
["bitfinex","BTCUSD",1673573095675,0.02801049,18803.0,18802.0,2.57253458]
["bitfinex","BTCUSD",1673573095931,0.02801049,18803.0,18802.0,1.93901733]
["bitfinex","BTCUSD",1673573096915,0.02801049,18803.0,18802.0,2.50558168]
["bitfinex","BTCUSD",1673573097422,1e-08,18803.0,18802.0,2.50558168]
["bitfinex","BTCUSD",1673573097667,1e-08,18803.0,18802.0,1.78095974]
["bitfinex","BTCUSD",1673573097915,0.97866302,18806.0,18802.0,1.78095974]
["bitfinex","BTCUSD",1673573098165,0.1591414,18805.0,18803.0,0.15908499]
["bitfinex","BTCUSD",1673573098419,0.1,18805.0,18803.0,0.15908499]
["bitfinex","BTCUSD",1673573098666,0.2591414,18805.0,18804.0,0.33038]
["bitfinex","BTCUSD",1673573098915,0.1,18805.0,18804.0,0.33038]
["bitfinex","BTCUSD",1673573099158,0.2591414,18805.0,18804.0,0.33038]
["bitfinex","BTCUSD",1673573099400,0.1591414,18805.0,18804.0,0.33038]
["bitfinex","BTCUSD",1673573099646,0.49785614,18806.0,18804.0,0.33038]
["bitfinex","BTCUSD",1673573099888,0.49785614,18806.0,18803.0,0.88063077]
["bitfinex","BTCUSD",1673573100137,0.003,18805.0,18804.0,0.77283445]
["bitfinex","BTCUSD",1673573100828,0.49785614,18806.0,18804.0,0.74683445]
["bitfinex","BTCUSD",1673573101078,0.50785614,18806.0,18804.0,0.41645445]
["bitfinex","BTCUSD",1673573101604,0.01,18805.0,18804.0,0.49645445]
["bitfinex","BTCUSD",1673573101853,0.1575674,18805.0,18804.0,0.41645445]
["bitfinex","BTCUSD",1673573103086,0.1575674,18805.0,18804.0,0.49645445]
["bitfinex","BTCUSD",1673573103340,0.1575674,18805.0,18804.0,0.41645445]
["bitfinex","BTCUSD",1673573103626,0.01,18805.0,18804.0,0.49645445]
["bitfinex","BTCUSD",1673573104117,0.01,18805.0,18804.0,0.82683445]
["bitfinex","BTCUSD",1673573104612,0.01,18805.0,18804.0,0.49645445]
["bitfinex","BTCUSD",1673573104857,0.01,18805.0,18804.0,0.82683445]
["bitfinex","BTCUSD",1673573105138,0.01,18805.0,18804.0,0.98591944]
["bitfinex","BTCUSD",1673573105871,0.01,18805.0,18804.0,0.82683445]
["bitfinex","BTCUSD",1673573106131,0.01,18805.0,18804.0,0.98591944]
["bitfinex","BTCUSD",1673573106378,0.01,18805.0,18804.0,0.49645445]
["bitfinex","BTCUSD",1673573111084,0.01,18805.0,18804.0,0.82683445]
["bitfinex","BTCUSD",1673573113098,0.01,18805.0,18804.0,0.49645445]
["bitfinex","BTCUSD",1673573114105,0.01,18805.0,18804.0,0.82683445]
["bitfinex","BTCUSD",1673573118486,0.01,18805.0,18804.0,0.82642612]
["bitfinex","BTCUSD",1673573119422,0.16942572,18805.0,18804.0,0.82642612]
["bitfinex","BTCUSD",1673573119788,0.16942572,18805.0,18804.0,0.49604612]
["bitfinex","BTCUSD",1673573120916,0.16942572,18805.0,18804.0,0.82642612]
["bitfinex","BTCUSD",1673573122362,0.01,18805.0,18804.0,0.82642612]
["bitfinex","BTCUSD",1673573122744,0.16942572,18805.0,18804.0,0.82642612]
["bitfinex","BTCUSD",1673573123392,0.01,18805.0,18804.0,0.82642612]
["bitfinex","BTCUSD",1673573123633,0.01,18805.0,18804.0,1.08551111]
["bitfinex","BTCUSD",1673573124145,0.01,18805.0,18804.0,1.02126993]
["bitfinex","BTCUSD",1673573124416,0.01,18805.0,18804.0,2.24116828]
["bitfinex","BTCUSD",1673573124646,0.01,18805.0,18804.0,1.84448688]
["bitfinex","BTCUSD",1673573124891,0.01,18805.0,18804.0,2.24244358]
["bitfinex","BTCUSD",1673573125136,0.00977076,18809.0,18805.0,0.11222212]
["bitfinex","BTCUSD",1673573125429,0.00977076,18809.0,18808.0,0.6807685]
["bitfinex","BTCUSD",1673573125637,0.00977076,18809.0,18808.0,2.11357325]
["bitfinex","BTCUSD",1673573125908,0.00977076,18809.0,18808.0,0.61338]
["bitfinex","BTCUSD",1673573126154,0.51033253,18808.0,18805.0,0.17105609]
["bitfinex","BTCUSD",1673573126403,0.1415,18808.0,18806.0,0.58509647]
["bitfinex","BTCUSD",1673573126899,0.2415,18808.0,18806.0,0.58509647]
["bitfinex","BTCUSD",1673573127144,0.40092572,18808.0,18806.0,0.58509647]
["bitfinex","BTCUSD",1673573127393,0.63964046,18808.0,18805.0,0.01222212]
["bitfinex","BTCUSD",1673573127635,0.1415,18806.0,18805.0,0.49543415]
["bitfinex","BTCUSD",1673573128612,0.98114046,18806.0,18805.0,0.01222212]
["bitfinex","BTCUSD",1673573128869,1.28002046,18806.0,18805.0,0.01222212]
["bitfinex","BTCUSD",1673573129110,1.95346348,18806.0,18805.0,0.01222212]
["bitfinex","BTCUSD",1673573129356,2.50123202,18806.0,18805.0,0.15222212]
["bitfinex","BTCUSD",1673573129606,2.57762659,18806.0,18805.0,0.01222212]
["bitfinex","BTCUSD",1673573129860,2.57793221,18806.0,18805.0,0.01222212]
["bitfinex","BTCUSD",1673573130362,2.82499652,18806.0,18805.0,0.01222212]
["bitfinex","BTCUSD",1673573130613,2.2607176,18806.0,18805.0,0.01222212]
["bitfinex","BTCUSD",1673573130858,1.98375553,18806.0,18805.0,0.02122212]
["bitfinex","BTCUSD",1673573131849,2.97315553,18806.0,18805.0,0.02122212]
["bitfinex","BTCUSD",1673573134837,3.29306717,18806.0,18805.0,0.02122212]
["bitfinex","BTCUSD",1673573135084,2.95394795,18806.0,18805.0,0.02122212]
["bitfinex","BTCUSD",1673573135324,2.44374491,18806.0,18805.0,0.02122212]
["bitfinex","BTCUSD",1673573135819,2.12545553,18806.0,18805.0,0.02122212]
["bitfinex","BTCUSD",1673573136075,3.79815735,18806.0,18802.0,0.00626124]
["bitfinex","BTCUSD",1673573136329,0.97900757,18803.0,18802.0,0.00626124]
["bitfinex","BTCUSD",1673573136566,2.10412027,18803.0,18802.0,0.00626124]
["bitfinex","BTCUSD",1673573137140,2.10412027,18803.0,18802.0,0.05026124]
["bitfinex","BTCUSD",1673573137141,2.72078062,18803.0,18802.0,0.05026124]
["bitfinex","BTCUSD",1673573137390,2.42023258,18803.0,18802.0,0.05026124]
["bitfinex","BTCUSD",1673573137889,2.18150824,18803.0,18802.0,0.05026124]
["bitfinex","BTCUSD",1673573138137,2.18150824,18803.0,18802.0,0.00626124]
["bitfinex","BTCUSD",1673573138863,2.19950824,18803.0,18802.0,0.01626124]
["bitfinex","BTCUSD",1673573141322,2.4892005,18803.0,18802.0,0.01626124]
["bitfinex","BTCUSD",1673573142327,2.19950824,18803.0,18802.0,0.01626124]
["bitfinex","BTCUSD",1673573142819,1.92157904,18803.0,18802.0,0.01626124]
["bitfinex","BTCUSD",1673573143076,2.58513166,18803.0,18802.0,0.01626124]
["bitfinex","BTCUSD",1673573143326,2.34640732,18803.0,18802.0,0.01626124]
["bitfinex","BTCUSD",1673573144824,2.06580732,18803.0,18802.0,0.01626124]
["bitfinex","BTCUSD",1673573146059,2.32808949,18803.0,18802.0,0.01626124]
["bitfinex","BTCUSD",1673573146314,1.90326121,18803.0,18802.0,0.01626124]
["bitfinex","BTCUSD",1673573146837,1.85333687,18803.0,18802.0,0.01626124]
["bitfinex","BTCUSD",1673573147084,2.53927934,18803.0,18802.0,0.01626124]
["bitfinex","BTCUSD",1673573147332,2.77800368,18803.0,18802.0,0.01626124]
["bitfinex","BTCUSD",1673573147572,2.53927934,18803.0,18802.0,0.01626124]
["bitfinex","BTCUSD",1673573148089,1.85333687,18803.0,18802.0,0.01626124]
["bitfinex","BTCUSD",1673573148348,2.10056121,18803.0,18800.0,0.10748821]
["bitfinex","BTCUSD",1673573148590,1.96667773,18802.0,18799.0,0.00864203]
["bitfinex","BTCUSD",1673573148834,0.1,18800.0,18799.0,0.00864203]
["bitfinex","BTCUSD",1673573149085,1.1131127,18800.0,18799.0,0.00864203]
["bitfinex","BTCUSD",1673573149583,1.4131127,18800.0,18799.0,0.00864203]
["bitfinex","BTCUSD",1673573149838,1.4132127,18800.0,18799.0,0.00864203]
["bitfinex","BTCUSD",1673573150094,1.66565564,18800.0,18799.0,0.00864203]
["bitfinex","BTCUSD",1673573150586,1.5067127,18800.0,18799.0,0.00864203]
["bitfinex","BTCUSD",1673573150871,1.5067127,18800.0,18799.0,0.04764203]
["bitfinex","BTCUSD",1673573150872,1.66565564,18800.0,18799.0,0.04764203]
["bitfinex","BTCUSD",1673573151362,2.06230536,18800.0,18799.0,0.00864203]
["bitfinex","BTCUSD",1673573151571,2.09030536,18800.0,18799.0,0.00864203]
["bitfinex","BTCUSD",1673573151836,1.5347127,18800.0,18799.0,0.00864203]
["bitfinex","BTCUSD",1673573152084,1.5067127,18800.0,18799.0,0.00864203]
["bitfinex","BTCUSD",1673573152316,1.5337127,18800.0,18799.0,0.01864203]
["bitfinex","BTCUSD",1673573152552,2.05748669,18800.0,18799.0,0.01864203]
["bitfinex","BTCUSD",1673573153793,1.76620566,18800.0,18799.0,0.01864203]
["bitfinex","BTCUSD",1673573155033,1.90730566,18800.0,18799.0,0.01864203]
["bitfinex","BTCUSD",1673573155299,1.2521127,18800.0,18799.0,0.01864203]
["bitfinex","BTCUSD",1673573156878,1.6755127,18800.0,18799.0,0.01864203]
["bitfinex","BTCUSD",1673573157125,2.2144202,18800.0,18798.0,0.00940963]
["bitfinex","BTCUSD",1673573157374,1.1094327,18799.0,18798.0,0.00940963]
["bitfinex","BTCUSD",1673573157619,1.5083127,18799.0,18798.0,0.00940963]
["bitfinex","BTCUSD",1673573158380,1.6869127,18799.0,18798.0,0.01640963]
["bitfinex","BTCUSD",1673573158623,1.2621127,18799.0,18798.0,0.01640963]
["bitfinex","BTCUSD",1673573159368,1.95265099,18799.0,18798.0,0.01640963]
["bitfinex","BTCUSD",1673573159618,1.2621127,18799.0,18798.0,0.01640963]
["bitfinex","BTCUSD",1673573159868,1.85694359,18799.0,18798.0,0.01640963]
["bitfinex","BTCUSD",1673573160109,2.10307015,18799.0,18798.0,0.01640963]
["bitfinex","BTCUSD",1673573160359,2.04523997,18799.0,18798.0,0.01640963]
["bitfinex","BTCUSD",1673573160840,1.39983774,18799.0,18798.0,0.01640963]
["bitfinex","BTCUSD",1673573161572,1.95971324,18799.0,18798.0,0.01640963]
["bitfinex","BTCUSD",1673573161815,0.57584662,18798.0,18797.0,0.00768636]
["bitfinex","BTCUSD",1673573162088,1.29934662,18798.0,18797.0,0.00768636]
["bitfinex","BTCUSD",1673573162336,2.12445932,18798.0,18797.0,0.00768636]
["bitfinex","BTCUSD",1673573162574,2.05826842,18798.0,18797.0,0.00768636]
["bitfinex","BTCUSD",1673573163055,1.81521205,18798.0,18797.0,0.00868636]
["bitfinex","BTCUSD",1673573163324,1.91521205,18798.0,18797.0,0.00868636]
["bitfinex","BTCUSD",1673573163567,1.87821205,18798.0,18797.0,0.00768636]
["bitfinex","BTCUSD",1673573163808,2.45550348,18798.0,18797.0,0.00768636]
["bitfinex","BTCUSD",1673573164066,2.46626313,18798.0,18797.0,0.01868636]
["bitfinex","BTCUSD",1673573164306,1.92121205,18798.0,18797.0,0.01868636]
["bitfinex","BTCUSD",1673573164559,1.6916127,18798.0,18797.0,0.01868636]
["bitfinex","BTCUSD",1673573166040,1.85055564,18798.0,18797.0,0.01868636]
["bitfinex","BTCUSD",1673573166290,2.10760973,18798.0,18796.0,0.00864203]
["bitfinex","BTCUSD",1673573166548,0.1,18796.0,18794.0,0.00783125]
["bitfinex","BTCUSD",1673573166793,0.8094327,18795.0,18794.0,0.00783125]
["bitfinex","BTCUSD",1673573167086,1.6499127,18795.0,18794.0,0.00783125]
["bitfinex","BTCUSD",1673573167537,1.808787,18795.0,18794.0,0.03283125]
["bitfinex","BTCUSD",1673573167781,1.6499127,18795.0,18794.0,0.03283125]
["bitfinex","BTCUSD",1673573168034,2.36278238,18795.0,18794.0,0.00783125]
["bitfinex","BTCUSD",1673573168282,1.96549367,18795.0,18794.0,0.03283125]
["bitfinex","BTCUSD",1673573168528,2.12436797,18795.0,18794.0,2.5e-07]
["bitfinex","BTCUSD",1673573168767,2.12436797,18795.0,18793.0,0.00842306]
["bitfinex","BTCUSD",1673573168768,1.82389367,18795.0,18793.0,0.00842306]
["bitfinex","BTCUSD",1673573169037,1.74465456,18794.0,18793.0,0.00842306]
["bitfinex","BTCUSD",1673573169285,1.74465456,18794.0,18793.0,0.80604655]
["bitfinex","BTCUSD",1673573169286,0.29888,18794.0,18793.0,0.80604655]
["bitfinex","BTCUSD",1673573169538,0.61735609,18796.0,18793.0,0.73634161]
["bitfinex","BTCUSD",1673573169539,0.51735609,18796.0,18793.0,0.73634161]
["bitfinex","BTCUSD",1673573169794,0.059,18795.0,18793.0,0.95164655]
["bitfinex","BTCUSD",1673573170042,0.51735609,18796.0,18793.0,0.73634161]
["bitfinex","BTCUSD",1673573170304,0.059,18794.0,18793.0,0.60074161]
["bitfinex","BTCUSD",1673573170551,0.059,18794.0,18793.0,0.59574161]
["bitfinex","BTCUSD",1673573170790,0.059,18794.0,18793.0,0.60874161]
["bitfinex","BTCUSD",1673573171767,0.96305112,18795.0,18793.0,0.59574161]
["bitfinex","BTCUSD",1673573172006,0.96305112,18795.0,18793.0,0.60874161]
["bitfinex","BTCUSD",1673573172262,0.66305112,18795.0,18793.0,0.60874161]
["bitfinex","BTCUSD",1673573172744,0.66305112,18795.0,18793.0,0.59574161]
["bitfinex","BTCUSD",1673573172978,0.66905112,18795.0,18793.0,0.68174161]
["bitfinex","BTCUSD",1673573173220,0.66305112,18795.0,18793.0,0.59574161]
["bitfinex","BTCUSD",1673573174726,0.66905112,18795.0,18793.0,0.68174161]
["bitfinex","BTCUSD",1673573176426,0.73595623,18795.0,18793.0,0.09442306]
["bitfinex","BTCUSD",1673573176668,0.83323457,18794.0,18793.0,0.09442306]
["bitfinex","BTCUSD",1673573176908,1.35946727,18794.0,18793.0,0.09442306]
["bitfinex","BTCUSD",1673573177149,1.65946727,18794.0,18793.0,0.09442306]
["bitfinex","BTCUSD",1673573177642,1.84859194,18794.0,18793.0,0.09442306]
["bitfinex","BTCUSD",1673573178365,0.1,18793.0,18792.0,0.00850416]
["bitfinex","BTCUSD",1673573178672,1.0678327,18793.0,18792.0,0.00850416]
["bitfinex","BTCUSD",1673573178921,1.3667127,18793.0,18792.0,0.00850416]
["bitfinex","BTCUSD",1673573179157,2.1549719,18793.0,18792.0,0.00850416]
["bitfinex","BTCUSD",1673573179643,2.1549719,18793.0,18792.0,0.11650416]
["bitfinex","BTCUSD",1673573179644,2.1609719,18793.0,18792.0,0.11650416]
["bitfinex","BTCUSD",1673573181626,1.60967401,18793.0,18792.0,0.11650416]
["bitfinex","BTCUSD",1673573181863,1.90944831,18793.0,18791.0,0.01199405]
["bitfinex","BTCUSD",1673573182112,1.52019438,18792.0,18789.0,0.01164055]
["bitfinex","BTCUSD",1673573182380,0.1,18790.0,18789.0,0.01164055]
["bitfinex","BTCUSD",1673573182622,0.9251127,18790.0,18789.0,0.01164055]
["bitfinex","BTCUSD",1673573182862,1.2251127,18790.0,18789.0,0.01164055]
["bitfinex","BTCUSD",1673573183155,1.2251127,18790.0,18789.0,0.01264055]
["bitfinex","BTCUSD",1673573183395,1.2251127,18790.0,18789.0,0.01164055]
["bitfinex","BTCUSD",1673573183653,1.2411127,18790.0,18789.0,0.01264055]
["bitfinex","BTCUSD",1673573184371,1.94152334,18790.0,18789.0,0.01264055]
["bitfinex","BTCUSD",1673573185344,1.2411127,18790.0,18788.0,0.01230783]
["bitfinex","BTCUSD",1673573185589,1.46602008,18789.0,18788.0,0.01230783]
["bitfinex","BTCUSD",1673573185829,1.86490008,18789.0,18788.0,0.01230783]
["bitfinex","BTCUSD",1673573186595,1.87990008,18789.0,18788.0,8.3e-07]
["bitfinex","BTCUSD",1673573187071,1.57990008,18789.0,18788.0,8.3e-07]
["bitfinex","BTCUSD",1673573187372,0.31388,18789.0,18788.0,8.3e-07]
["bitfinex","BTCUSD",1673573187594,0.015,18789.0,18788.0,8.3e-07]
["bitfinex","BTCUSD",1673573188566,0.015,18789.0,18788.0,0.44118788]
["bitfinex","BTCUSD",1673573188815,0.015,18789.0,18788.0,0.72408788]
["bitfinex","BTCUSD",1673573189058,1e-08,18789.0,18788.0,1.05446788]
["bitfinex","BTCUSD",1673573189790,1e-08,18789.0,18788.0,0.61328083]
["bitfinex","BTCUSD",1673573190038,1e-08,18789.0,18788.0,0.28290083]
["bitfinex","BTCUSD",1673573190285,1e-08,18789.0,18788.0,0.61328083]
["bitfinex","BTCUSD",1673573192226,0.03166539,18789.0,18788.0,0.61328083]
["bitfinex","BTCUSD",1673573192963,0.03166539,18789.0,18788.0,0.71328083]
["bitfinex","BTCUSD",1673573193779,0.03166539,18789.0,18788.0,0.61328083]
["bitfinex","BTCUSD",1673573195261,0.03166539,18789.0,18788.0,0.28290083]
["bitfinex","BTCUSD",1673573196312,0.13166539,18789.0,18788.0,0.28290083]
["bitfinex","BTCUSD",1673573196549,0.67806106,18789.0,18788.0,8.3e-07]
["bitfinex","BTCUSD",1673573196799,1.27694106,18789.0,18788.0,8.3e-07]
["bitfinex","BTCUSD",1673573198065,1.41804106,18789.0,18788.0,8.3e-07]
["bitfinex","BTCUSD",1673573201049,2.11014787,18789.0,18788.0,8.3e-07]
["bitfinex","BTCUSD",1673573201786,1.94427376,18789.0,18788.0,8.3e-07]
["bitfinex","BTCUSD",1673573203983,1.64427376,18789.0,18788.0,8.3e-07]
["bitfinex","BTCUSD",1673573204238,1.80317376,18789.0,18788.0,8.3e-07]
["bitfinex","BTCUSD",1673573204732,1.50317376,18789.0,18788.0,8.3e-07]
["bitfinex","BTCUSD",1673573205943,0.95677809,18789.0,18788.0,8.3e-07]
["bitfinex","BTCUSD",1673573206227,0.85677809,18789.0,18788.0,8.3e-07]
["bitfinex","BTCUSD",1673573206728,0.33054539,18789.0,18788.0,8.3e-07]
["bitfinex","BTCUSD",1673573206978,0.03166539,18789.0,18788.0,0.61861215]
["bitfinex","BTCUSD",1673573208489,0.03166539,18789.0,18788.0,0.94899215]
["bitfinex","BTCUSD",1673573208780,0.03166539,18789.0,18788.0,1.04899215]
["bitfinex","BTCUSD",1673573208987,0.03166539,18789.0,18788.0,0.94899215]
["bitfinex","BTCUSD",1673573209235,0.03166539,18789.0,18788.0,0.61861215]
["bitfinex","BTCUSD",1673573209485,0.03166539,18789.0,18788.0,8.3e-07]
["bitfinex","BTCUSD",1673573209739,0.33054539,18789.0,18788.0,8.3e-07]
["bitfinex","BTCUSD",1673573209994,0.87433097,18789.0,18788.0,8.3e-07]
["bitfinex","BTCUSD",1673573210486,0.03166539,18789.0,18788.0,8.3e-07]
["bitfinex","BTCUSD",1673573211749,0.33054539,18789.0,18788.0,8.3e-07]
["bitfinex","BTCUSD",1673573213022,0.4302489,18789.0,18788.0,8.3e-07]
["bitfinex","BTCUSD",1673573213260,0.03166539,18789.0,18788.0,8.3e-07]
["bitfinex","BTCUSD",1673573216019,6.742e-05,18788.0,18787.0,0.01391328]
["bitfinex","BTCUSD",1673573216314,1.02327936,18788.0,18787.0,0.01391328]
["bitfinex","BTCUSD",1673573216523,1.56169377,18788.0,18787.0,0.01391328]
["bitfinex","BTCUSD",1673573217016,1.66169377,18788.0,18787.0,0.01391328]
["bitfinex","BTCUSD",1673573217547,1.66169377,18788.0,18787.0,0.02691328]
["bitfinex","BTCUSD",1673573217548,1.67569377,18788.0,18787.0,0.02691328]
["bitfinex","BTCUSD",1673573217779,1.51627587,18788.0,18787.0,0.02691328]
["bitfinex","BTCUSD",1673573218017,1.83415849,18788.0,18787.0,0.02691328]
["bitfinex","BTCUSD",1673573218508,1.51627587,18788.0,18787.0,0.02691328]
["bitfinex","BTCUSD",1673573218755,1.83415849,18788.0,18787.0,0.02691328]
["bitfinex","BTCUSD",1673573219252,1.26924445,18788.0,18787.0,0.02691328]
["bitfinex","BTCUSD",1673573219502,1.65506123,18788.0,18787.0,0.02691328]
["bitfinex","BTCUSD",1673573220004,2.17982161,18788.0,18787.0,0.02691328]
["bitfinex","BTCUSD",1673573220247,2.17980502,18788.0,18787.0,0.02691328]
["bitfinex","BTCUSD",1673573220494,1.9406834,18788.0,18787.0,0.02691328]
["bitfinex","BTCUSD",1673573220744,2.1798068,18788.0,18787.0,0.02691328]
["bitfinex","BTCUSD",1673573220988,1.95343816,18788.0,18787.0,0.02691328]
["bitfinex","BTCUSD",1673573222266,1.86233012,18788.0,18787.0,0.02691328]
["bitfinex","BTCUSD",1673573223505,1.00495456,18788.0,18787.0,0.02691328]
["bitfinex","BTCUSD",1673573223759,0.76583116,18788.0,18787.0,0.02191328]
["bitfinex","BTCUSD",1673573226048,6.742e-05,18788.0,18787.0,0.66070075]
["bitfinex","BTCUSD",1673573226308,0.03606742,18788.0,18787.0,1.09308075]
["bitfinex","BTCUSD",1673573227046,6.742e-05,18788.0,18787.0,1.09108075]
["bitfinex","BTCUSD",1673573227300,0.01506742,18788.0,18787.0,1.10208075]
["bitfinex","BTCUSD",1673573228824,0.01506742,18788.0,18787.0,0.93456075]
["bitfinex","BTCUSD",1673573229087,0.01506742,18788.0,18787.0,0.35029328]
["bitfinex","BTCUSD",1673573229320,0.01506742,18788.0,18787.0,0.01991328]
["bitfinex","BTCUSD",1673573229321,0.82956021,18788.0,18787.0,0.01991328]
["bitfinex","BTCUSD",1673573229570,0.52956021,18788.0,18787.0,0.01991328]
["bitfinex","BTCUSD",1673573229824,0.68894727,18788.0,18787.0,0.01991328]
["bitfinex","BTCUSD",1673573232377,0.8260349,18788.0,18787.0,0.01991328]
["bitfinex","BTCUSD",1673573232652,2.45795855,18788.0,18787.0,0.01991328]
["bitfinex","BTCUSD",1673573232875,1.97255553,18788.0,18787.0,0.01991328]
["bitfinex","BTCUSD",1673573233121,2.21167342,18788.0,18787.0,0.01991328]
["bitfinex","BTCUSD",1673573233867,1.8937908,18788.0,18787.0,0.01991328]
["bitfinex","BTCUSD",1673573234112,2.21167342,18788.0,18787.0,0.01991328]
["bitfinex","BTCUSD",1673573236842,2.30587342,18788.0,18787.0,0.01991328]
["bitfinex","BTCUSD",1673573238624,1.84741066,18788.0,18787.0,0.01991328]
["bitfinex","BTCUSD",1673573238964,2.14741066,18788.0,18787.0,0.01991328]
["bitfinex","BTCUSD",1673573239431,1.9879908,18788.0,18787.0,0.01991328]
["bitfinex","BTCUSD",1673573239679,2.85173531,18788.0,18787.0,0.01991328]
["bitfinex","BTCUSD",1673573239930,2.01936497,18788.0,18787.0,0.01991328]
["bitfinex","BTCUSD",1673573240176,2.43819098,18788.0,18787.0,0.01991328]
["bitfinex","BTCUSD",1673573240435,2.62152976,18788.0,18787.0,0.01991328]
["bitfinex","BTCUSD",1673573240684,2.94034513,18788.0,18787.0,0.01991328]
["bitfinex","BTCUSD",1673573241667,2.43818034,18788.0,18787.0,0.01991328]
["bitfinex","BTCUSD",1673573241915,2.98665343,18788.0,18787.0,0.01991328]
["bitfinex","BTCUSD",1673573244141,2.89901325,18788.0,18787.0,0.01991328]
["bitfinex","BTCUSD",1673573244390,2.44072271,18788.0,18787.0,0.01991328]
["bitfinex","BTCUSD",1673573244621,2.12190734,18788.0,18787.0,0.01991328]
["bitfinex","BTCUSD",1673573244902,2.44072271,18788.0,18787.0,0.01991328]
["bitfinex","BTCUSD",1673573245393,2.13782681,18788.0,18787.0,0.01991328]
["bitfinex","BTCUSD",1673573246118,2.13782681,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573246351,2.81993866,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573246606,2.81992663,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573246853,2.81992642,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573247347,2.13773605,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573248083,2.6704681,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573248324,2.67051067,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573248569,1.72481144,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573248810,2.27471068,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573249062,2.59347793,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573249316,2.27471068,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573249822,2.29346272,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573250088,0.01506742,18788.0,18787.0,0.89392879]
["bitfinex","BTCUSD",1673573250386,0.01506742,18788.0,18787.0,1.01400385]
["bitfinex","BTCUSD",1673573250599,0.01506742,18788.0,18787.0,0.35023047]
["bitfinex","BTCUSD",1673573250847,0.01506742,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573251346,0.01506742,18788.0,18787.0,0.35023047]
["bitfinex","BTCUSD",1673573252078,0.9333785,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573252314,1.2333785,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573252808,0.9333785,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573253068,1.2333785,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573253565,0.9333785,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573253820,1.07398982,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573254071,1.39274186,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573254315,0.93345484,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573255537,1.23345484,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573256269,0.93345484,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573257038,0.17453244,18788.0,18787.0,0.41770103]
["bitfinex","BTCUSD",1673573257515,0.01506742,18788.0,18787.0,0.41770103]
["bitfinex","BTCUSD",1673573258018,0.01506742,18788.0,18787.0,0.74808103]
["bitfinex","BTCUSD",1673573258291,0.41396742,18788.0,18787.0,0.74808103]
["bitfinex","BTCUSD",1673573258540,0.41396742,18788.0,18787.0,0.84808103]
["bitfinex","BTCUSD",1673573259266,0.91396742,18788.0,18787.0,0.84808103]
["bitfinex","BTCUSD",1673573261502,0.91396742,18788.0,18787.0,0.74808103]
["bitfinex","BTCUSD",1673573263705,0.91396742,18788.0,18787.0,0.41770103]
["bitfinex","BTCUSD",1673573263942,0.91396742,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573264201,1.66981794,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573264430,1.51035292,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573264925,1.66981794,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573267111,1.66975052,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573270274,1.5102855,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573271047,0.9139,18788.0,18787.0,0.95785892]
["bitfinex","BTCUSD",1673573271816,0.9139,18788.0,18787.0,0.62747892]
["bitfinex","BTCUSD",1673573272063,0.9139,18788.0,18787.0,0.95785892]
["bitfinex","BTCUSD",1673573276063,0.9139,18788.0,18787.0,0.62747892]
["bitfinex","BTCUSD",1673573277360,0.9139,18788.0,18787.0,0.95785892]
["bitfinex","BTCUSD",1673573278391,0.9139,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573278673,1.60814437,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573281180,1.76760939,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573281934,2.30667593,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573282169,2.00667593,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573282924,1.76760939,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573283902,2.00667593,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573284140,1.76760939,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573284384,2.00667593,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573284649,1.76760939,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573286109,1.07336502,18788.0,18787.0,0.01985047]
["bitfinex","BTCUSD",1673573286367,0.9139,18788.0,18787.0,1.13354068]
["bitfinex","BTCUSD",1673573286621,0.9139,18788.0,18787.0,1.27616971]
["bitfinex","BTCUSD",1673573287116,0.9139,18788.0,18787.0,0.77160994]
["bitfinex","BTCUSD",1673573287385,0.07541551,18788.0,18787.0,1.4358293]
["bitfinex","BTCUSD",1673573287630,0.07541551,18788.0,18787.0,1.86401045]
["bitfinex","BTCUSD",1673573287907,0.07541551,18788.0,18787.0,1.95771045]
["bitfinex","BTCUSD",1673573288148,0.07541551,18788.0,18787.0,1.62846855]
["bitfinex","BTCUSD",1673573288403,0.07541551,18788.0,18787.0,1.94671045]
["bitfinex","BTCUSD",1673573288651,0.07941551,18788.0,18787.0,1.94671045]
["bitfinex","BTCUSD",1673573288896,0.07541551,18788.0,18787.0,1.62846855]
["bitfinex","BTCUSD",1673573289159,0.07941551,18788.0,18787.0,1.62846855]
["bitfinex","BTCUSD",1673573289405,0.07941551,18788.0,18787.0,1.78777572]
["bitfinex","BTCUSD",1673573290166,0.07941551,18788.0,18787.0,1.92377572]
["bitfinex","BTCUSD",1673573290167,0.08341551,18788.0,18787.0,1.92377572]
["bitfinex","BTCUSD",1673573290931,0.08341551,18788.0,18787.0,1.92379497]
["bitfinex","BTCUSD",1673573291180,0.08341551,18788.0,18787.0,2.08271045]
["bitfinex","BTCUSD",1673573291675,0.08341551,18788.0,18787.0,1.92372624]
["bitfinex","BTCUSD",1673573293912,0.08341551,18788.0,18787.0,1.22941509]
["bitfinex","BTCUSD",1673573295862,0.08341551,18788.0,18787.0,0.99073366]
["bitfinex","BTCUSD",1673573296112,0.08341551,18788.0,18787.0,1.85569497]
["bitfinex","BTCUSD",1673573296619,0.03166538,18789.0,18788.0,0.07495337]
["bitfinex","BTCUSD",1673573296875,0.03166538,18789.0,18788.0,1.87187037]
["bitfinex","BTCUSD",1673573297140,0.03166538,18789.0,18788.0,2.13799037]
["bitfinex","BTCUSD",1673573297389,0.03166538,18789.0,18788.0,1.68852944]
["bitfinex","BTCUSD",1673573297641,0.03166538,18789.0,18788.0,1.52938885]
["bitfinex","BTCUSD",1673573298151,0.03459361,18789.0,18788.0,0.8034178]
["bitfinex","BTCUSD",1673573298651,0.03159361,18789.0,18788.0,0.8534178]
["bitfinex","BTCUSD",1673573298906,0.03159361,18789.0,18788.0,1.09210897]
["bitfinex","BTCUSD",1673573299143,0.03459361,18789.0,18788.0,1.84928515]
["bitfinex","BTCUSD",1673573299675,0.03459361,18789.0,18788.0,1.84910218]
["bitfinex","BTCUSD",1673573299930,0.03159361,18789.0,18788.0,1.71110218]
["bitfinex","BTCUSD",1673573300179,0.03159361,18789.0,18788.0,0.8534178]
["bitfinex","BTCUSD",1673573300433,0.03459361,18789.0,18788.0,0.9924178]
["bitfinex","BTCUSD",1673573300674,0.03459361,18789.0,18788.0,0.8534178]
["bitfinex","BTCUSD",1673573300675,0.03159361,18789.0,18788.0,0.8534178]
["bitfinex","BTCUSD",1673573300917,0.03459361,18789.0,18788.0,0.9924178]
["bitfinex","BTCUSD",1673573301163,0.03159361,18789.0,18788.0,1.09210897]
["bitfinex","BTCUSD",1673573301427,0.03459361,18789.0,18788.0,1.23110897]
["bitfinex","BTCUSD",1673573301677,0.03159361,18789.0,18788.0,0.8534178]
["bitfinex","BTCUSD",1673573301961,0.03459361,18789.0,18788.0,0.9924178]
["bitfinex","BTCUSD",1673573302195,0.03459361,18789.0,18788.0,1.23110897]
["bitfinex","BTCUSD",1673573302683,0.03159361,18789.0,18788.0,1.71117525]
["bitfinex","BTCUSD",1673573302927,0.03459361,18789.0,18788.0,1.85017525]
["bitfinex","BTCUSD",1673573303168,0.03459361,18789.0,18788.0,1.71117525]
["bitfinex","BTCUSD",1673573303417,0.03759361,18789.0,18788.0,1.85017525]
["bitfinex","BTCUSD",1673573303671,0.03159361,18789.0,18788.0,1.71117525]
["bitfinex","BTCUSD",1673573303918,0.03459361,18789.0,18788.0,2.10361584]
["bitfinex","BTCUSD",1673573304179,0.03159361,18789.0,18788.0,1.96461584]
["bitfinex","BTCUSD",1673573304438,0.03459361,18789.0,18788.0,2.10361584]
["bitfinex","BTCUSD",1673573305205,0.03159361,18789.0,18788.0,1.96461584]
["bitfinex","BTCUSD",1673573306470,0.03459361,18789.0,18788.0,2.10361584]
["bitfinex","BTCUSD",1673573306721,0.03159361,18789.0,18788.0,1.80527369]
["bitfinex","BTCUSD",1673573306972,0.03459361,18789.0,18788.0,1.94327369]
["bitfinex","BTCUSD",1673573307479,0.03459361,18789.0,18788.0,1.08551624]
["bitfinex","BTCUSD",1673573307987,0.03459361,18789.0,18788.0,1.32420741]
["bitfinex","BTCUSD",1673573308488,0.03459361,18789.0,18788.0,1.08551624]
["bitfinex","BTCUSD",1673573310771,0.03459361,18789.0,18788.0,1.74910212]
["bitfinex","BTCUSD",1673573310993,0.03459361,18789.0,18788.0,1.08551624]
["bitfinex","BTCUSD",1673573311987,0.03459361,18789.0,18788.0,0.99101624]
["bitfinex","BTCUSD",1673573313504,0.03459361,18789.0,18788.0,1.36433565]
["bitfinex","BTCUSD",1673573313987,0.03459361,18789.0,18788.0,0.83213337]
["bitfinex","BTCUSD",1673573314228,0.03459361,18789.0,18788.0,1.46240911]
["bitfinex","BTCUSD",1673573314995,0.03459361,18789.0,18788.0,0.83213337]
["bitfinex","BTCUSD",1673573315729,0.03459361,18789.0,18788.0,0.99101624]
["bitfinex","BTCUSD",1673573316470,0.03459361,18789.0,18788.0,1.22970741]
["bitfinex","BTCUSD",1673573317203,0.03459361,18789.0,18788.0,1.32310741]
["bitfinex","BTCUSD",1673573317470,0.03459361,18789.0,18788.0,1.94114571]
["bitfinex","BTCUSD",1673573319196,0.03448074,18789.0,18788.0,1.94114571]
["bitfinex","BTCUSD",1673573319473,0.03448074,18789.0,18788.0,1.78226284]
["bitfinex","BTCUSD",1673573319730,0.03448074,18789.0,18788.0,2.10048786]
["bitfinex","BTCUSD",1673573320267,0.03448074,18789.0,18788.0,1.78226284]
["bitfinex","BTCUSD",1673573321483,0.03448074,18789.0,18788.0,1.86179669]
["bitfinex","BTCUSD",1673573321722,0.03448074,18789.0,18788.0,2.25955715]
["bitfinex","BTCUSD",1673573321965,1.01005413,18794.0,18789.0,0.12998009]
["bitfinex","BTCUSD",1673573322231,0.45410606,18794.0,18790.0,0.68228494]
["bitfinex","BTCUSD",1673573322485,0.14770606,18794.0,18791.0,0.54068494]
["bitfinex","BTCUSD",1673573322735,0.69712161,18794.0,18792.0,0.33038]
["bitfinex","BTCUSD",1673573322980,0.69712161,18794.0,18790.0,0.2416]
["bitfinex","BTCUSD",1673573323236,0.00650606,18794.0,18791.0,0.1415]
["bitfinex","BTCUSD",1673573323491,0.00950606,18794.0,18792.0,0.430554]
["bitfinex","BTCUSD",1673573323737,0.01150606,18794.0,18793.0,0.87649118]
["bitfinex","BTCUSD",1673573323985,0.00650606,18794.0,18793.0,0.87649118]
["bitfinex","BTCUSD",1673573324232,0.00650606,18794.0,18793.0,0.54593718]
["bitfinex","BTCUSD",1673573324485,0.00950606,18794.0,18793.0,0.54593718]
["bitfinex","BTCUSD",1673573325222,0.00650606,18794.0,18793.0,0.54593718]
["bitfinex","BTCUSD",1673573325463,0.17497108,18794.0,18793.0,0.54593718]
["bitfinex","BTCUSD",1673573326980,0.31657108,18794.0,18793.0,0.54593718]
["bitfinex","BTCUSD",1673573328450,0.55563762,18794.0,18793.0,0.54593718]
["bitfinex","BTCUSD",1673573328698,0.31657108,18794.0,18793.0,0.54593718]
["bitfinex","BTCUSD",1673573329462,0.15710606,18794.0,18793.0,0.87649118]
["bitfinex","BTCUSD",1673573329710,0.14810606,18794.0,18793.0,0.87649118]
["bitfinex","BTCUSD",1673573329964,0.15010606,18794.0,18793.0,0.93649118]
["bitfinex","BTCUSD",1673573330187,0.14810606,18794.0,18793.0,0.87649118]
["bitfinex","BTCUSD",1673573330419,0.15010606,18794.0,18793.0,0.93649118]
["bitfinex","BTCUSD",1673573331623,0.30957108,18794.0,18793.0,0.60593718]
["bitfinex","BTCUSD",1673573332342,0.30957108,18794.0,18793.0,0.93649118]
["bitfinex","BTCUSD",1673573335514,0.15010606,18794.0,18793.0,0.93649118]
["bitfinex","BTCUSD",1673573337557,0.15010606,18794.0,18793.0,1.03649118]
["bitfinex","BTCUSD",1673573338038,0.15010606,18794.0,18793.0,0.93649118]
["bitfinex","BTCUSD",1673573338601,0.00850606,18794.0,18793.0,1.03649118]
["bitfinex","BTCUSD",1673573340824,0.00850606,18794.0,18793.0,1.03741637]
["bitfinex","BTCUSD",1673573341096,0.00850606,18794.0,18793.0,0.84338413]
["bitfinex","BTCUSD",1673573341351,0.00850606,18794.0,18793.0,2.44156242]
["bitfinex","BTCUSD",1673573342089,0.00850606,18794.0,18793.0,2.1233374]
["bitfinex","BTCUSD",1673573342336,0.00667979,18795.0,18794.0,0.17673548]
["bitfinex","BTCUSD",1673573342585,0.00667979,18795.0,18794.0,2.58002337]
["bitfinex","BTCUSD",1673573343085,0.00667979,18795.0,18794.0,2.28002337]
["bitfinex","BTCUSD",1673573343337,0.00667979,18795.0,18794.0,2.13842337]
["bitfinex","BTCUSD",1673573343582,0.00667979,18795.0,18794.0,2.43620553]
["bitfinex","BTCUSD",1673573343811,0.00667979,18795.0,18794.0,2.54398257]
["bitfinex","BTCUSD",1673573344051,0.00667979,18795.0,18794.0,2.68153974]
["bitfinex","BTCUSD",1673573344794,0.00667979,18795.0,18794.0,1.7932873]
["bitfinex","BTCUSD",1673573345068,0.00667979,18795.0,18794.0,0.94616126]
["bitfinex","BTCUSD",1673573345333,0.00667979,18795.0,18794.0,1.19678337]
["bitfinex","BTCUSD",1673573345811,0.00667979,18795.0,18794.0,1.09678337]
["bitfinex","BTCUSD",1673573346795,0.00667979,18795.0,18794.0,0.95778337]
["bitfinex","BTCUSD",1673573347046,0.00667979,18795.0,18794.0,0.89026337]
["bitfinex","BTCUSD",1673573347294,0.00667979,18795.0,18794.0,0.00912822]
["bitfinex","BTCUSD",1673573347295,0.14697979,18795.0,18794.0,0.00912822]
["bitfinex","BTCUSD",1673573347544,0.24697979,18795.0,18794.0,0.00912822]
["bitfinex","BTCUSD",1673573347788,0.24797979,18795.0,18794.0,0.14912822]
["bitfinex","BTCUSD",1673573348032,0.14697979,18795.0,18794.0,0.00912822]
["bitfinex","BTCUSD",1673573348280,0.14797979,18795.0,18794.0,0.12512822]
["bitfinex","BTCUSD",1673573350736,0.14797979,18795.0,18794.0,0.12605336]
["bitfinex","BTCUSD",1673573350983,0.00767979,18795.0,18794.0,0.83023699]
["bitfinex","BTCUSD",1673573351265,0.00767979,18795.0,18794.0,1.42683099]
["bitfinex","BTCUSD",1673573351748,0.00767979,18795.0,18794.0,1.16079099]
["bitfinex","BTCUSD",1673573351994,0.00767979,18795.0,18794.0,1.26079099]
["bitfinex","BTCUSD",1673573353016,0.53331769,18795.0,18794.0,1.26079099]
["bitfinex","BTCUSD",1673573353293,0.53331769,18795.0,18794.0,0.11359668]
["bitfinex","BTCUSD",1673573353588,0.67351769,18795.0,18794.0,0.11359668]
["bitfinex","BTCUSD",1673573354583,0.14787979,18795.0,18794.0,0.11359668]
["bitfinex","BTCUSD",1673573359246,0.14787979,18795.0,18794.0,0.21359668]
["bitfinex","BTCUSD",1673573360535,0.14787979,18795.0,18794.0,0.11359668]
["bitfinex","BTCUSD",1673573362000,0.14787979,18795.0,18794.0,0.58185735]
["bitfinex","BTCUSD",1673573362730,0.14787979,18795.0,18794.0,0.91241135]
["bitfinex","BTCUSD",1673573363234,0.00767979,18795.0,18794.0,0.54415068]
["bitfinex","BTCUSD",1673573364799,0.00767979,18795.0,18794.0,1.14799768]
["bitfinex","BTCUSD",1673573366495,0.00767979,18795.0,18794.0,1.04799768]
["bitfinex","BTCUSD",1673573368003,0.00767979,18795.0,18794.0,1.14799768]
["bitfinex","BTCUSD",1673573371202,0.00767979,18795.0,18794.0,1.14299768]
["bitfinex","BTCUSD",1673573371478,0.03374409,18795.0,18794.0,1.14299768]
["bitfinex","BTCUSD",1673573374421,0.02852994,18795.0,18794.0,1.14299768]
["bitfinex","BTCUSD",1673573376345,0.02852994,18795.0,18794.0,1.30126946]
["bitfinex","BTCUSD",1673573376875,0.02852994,18795.0,18794.0,1.14299768]
["bitfinex","BTCUSD",1673573377600,0.02852994,18795.0,18794.0,1.30126946]
["bitfinex","BTCUSD",1673573377849,0.02852994,18795.0,18794.0,1.14299768]
["bitfinex","BTCUSD",1673573378592,0.02852994,18795.0,18794.0,1.04299768]
["bitfinex","BTCUSD",1673573379588,0.02852994,18795.0,18794.0,1.14283183]
["bitfinex","BTCUSD",1673573388964,0.02852994,18795.0,18794.0,1.04283183]
["bitfinex","BTCUSD",1673573389726,0.02852994,18795.0,18794.0,0.71227783]
["bitfinex","BTCUSD",1673573390218,0.02852994,18795.0,18794.0,1.04283183]
["bitfinex","BTCUSD",1673573391983,0.02852994,18795.0,18794.0,1.14283183]
["bitfinex","BTCUSD",1673573392226,0.02852994,18795.0,18794.0,1.30110361]
["bitfinex","BTCUSD",1673573392971,0.02852994,18795.0,18794.0,1.04283183]
["bitfinex","BTCUSD",1673573393216,0.02852994,18795.0,18794.0,0.71227783]
["bitfinex","BTCUSD",1673573394286,0.02852994,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573394517,0.18799496,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573394775,0.76326509,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573395544,0.60380007,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573397524,0.02852994,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573398087,0.02852994,18795.0,18794.0,0.75571539]
["bitfinex","BTCUSD",1673573399066,0.02852994,18795.0,18794.0,0.65571539]
["bitfinex","BTCUSD",1673573401794,0.88616209,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573402045,1.28351509,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573402295,1.68186865,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573402809,1.44280211,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573403062,1.68206948,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573403828,1.84066466,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573404409,1.68198433,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573405126,2.1230505,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573405377,1.78198712,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573405684,1.68198712,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573407641,1.52263855,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573408649,1.78181808,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573410390,1.46306604,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573410644,1.78181808,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573411365,1.46306604,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573411607,1.62241256,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573411858,1.78181808,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573412103,1.46306604,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573412352,1.78181808,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573412597,2.08181808,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573413084,1.78181808,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573413337,2.08181808,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573413848,1.78181808,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573414108,1.46306604,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573414372,1.77252254,18795.0,18794.0,0.10843083]
["bitfinex","BTCUSD",1673573414637,2.06140718,18795.0,18794.0,0.08790964]
["bitfinex","BTCUSD",1673573414887,0.70496278,18794.0,18790.0,0.06560337]
["bitfinex","BTCUSD",1673573415144,0.15928692,18792.0,18790.0,0.06541337]
["bitfinex","BTCUSD",1673573415385,0.398253,18791.0,18790.0,0.06541337]
["bitfinex","BTCUSD",1673573415910,0.0944,18791.0,18788.0,0.1130484]
["bitfinex","BTCUSD",1673573416166,0.60608699,18791.0,18788.0,0.71648277]
["bitfinex","BTCUSD",1673573416412,0.63368453,18791.0,18788.0,0.61648277]
["bitfinex","BTCUSD",1673573416657,0.73368453,18791.0,18788.0,0.61648277]
["bitfinex","BTCUSD",1673573417116,0.98097145,18791.0,18790.0,0.006]
["bitfinex","BTCUSD",1673573417404,0.1,18790.0,18788.0,0.0130484]
["bitfinex","BTCUSD",1673573417648,0.1,18790.0,18788.0,0.55981289]
["bitfinex","BTCUSD",1673573417897,0.1417,18789.0,18788.0,0.55981289]
["bitfinex","BTCUSD",1673573418137,0.1417,18789.0,18788.0,0.55381289]
["bitfinex","BTCUSD",1673573418636,0.1417,18789.0,18788.0,0.50181289]
["bitfinex","BTCUSD",1673573419667,0.1417,18789.0,18788.0,0.50481289]
["bitfinex","BTCUSD",1673573419922,0.1417,18789.0,18788.0,0.50181289]
["bitfinex","BTCUSD",1673573420167,0.1567,18789.0,18788.0,0.50481289]
["bitfinex","BTCUSD",1673573421174,0.1567,18789.0,18788.0,0.0160484]
["bitfinex","BTCUSD",1673573421426,0.67562504,18789.0,18788.0,0.0160484]
["bitfinex","BTCUSD",1673573421674,1.6599654,18789.0,18788.0,0.0160484]
["bitfinex","BTCUSD",1673573421925,1.66077804,18789.0,18788.0,0.0160484]
["bitfinex","BTCUSD",1673573422916,0.83777804,18789.0,18788.0,0.0160484]
["bitfinex","BTCUSD",1673573423159,0.53392504,18789.0,18788.0,0.0159664]
["bitfinex","BTCUSD",1673573423900,0.015,18789.0,18788.0,0.29379134]
["bitfinex","BTCUSD",1673573424147,0.015,18789.0,18788.0,0.59893178]
["bitfinex","BTCUSD",1673573425422,0.015,18789.0,18788.0,0.92948578]
["bitfinex","BTCUSD",1673573425924,0.015,18789.0,18788.0,1.02948578]
["bitfinex","BTCUSD",1673573426166,0.015,18789.0,18788.0,1.03041123]
["bitfinex","BTCUSD",1673573427651,0.015,18789.0,18788.0,0.44744585]
["bitfinex","BTCUSD",1673573427906,0.015,18789.0,18788.0,0.99670352]
["bitfinex","BTCUSD",1673573428649,0.015,18789.0,18788.0,0.99577807]
["bitfinex","BTCUSD",1673573428890,0.015,18789.0,18788.0,0.4465204]
["bitfinex","BTCUSD",1673573429630,0.015,18789.0,18788.0,0.98361864]
["bitfinex","BTCUSD",1673573429877,0.015,18789.0,18788.0,0.4465204]
["bitfinex","BTCUSD",1673573430830,0.015,18789.0,18788.0,0.99829557]
["bitfinex","BTCUSD",1673573432033,0.015,18789.0,18788.0,0.4465204]
["bitfinex","BTCUSD",1673573432256,0.015,18789.0,18788.0,1.04719432]
["bitfinex","BTCUSD",1673573432530,0.015,18789.0,18788.0,0.99747146]
["bitfinex","BTCUSD",1673573432776,0.015,18789.0,18788.0,1.00238937]
["bitfinex","BTCUSD",1673573433021,0.015,18789.0,18788.0,0.4465204]
["bitfinex","BTCUSD",1673573433267,0.015,18789.0,18788.0,0.97123945]
["bitfinex","BTCUSD",1673573439214,0.015,18789.0,18788.0,1.01051663]
["bitfinex","BTCUSD",1673573441775,0.015,18789.0,18788.0,0.4465204]
["bitfinex","BTCUSD",1673573442029,0.015,18789.0,18788.0,0.84218574]
["bitfinex","BTCUSD",1673573442306,0.015,18789.0,18788.0,1.4437849]
["bitfinex","BTCUSD",1673573446249,0.015,18789.0,18788.0,1.44471035]
["bitfinex","BTCUSD",1673573446719,0.01493119,18789.0,18788.0,1.28643857]
["bitfinex","BTCUSD",1673573446981,0.01493119,18789.0,18788.0,1.44496146]
["bitfinex","BTCUSD",1673573447482,0.01493119,18789.0,18788.0,2.03975105]
["bitfinex","BTCUSD",1673573447745,0.01493119,18789.0,18788.0,1.20075833]
["bitfinex","BTCUSD",1673573448244,0.01493119,18789.0,18788.0,1.04223544]
["bitfinex","BTCUSD",1673573448490,0.01493119,18789.0,18788.0,1.20075833]
["bitfinex","BTCUSD",1673573449993,0.01493119,18789.0,18788.0,0.94223544]
["bitfinex","BTCUSD",1673573450483,0.01493119,18789.0,18788.0,1.20075833]
["bitfinex","BTCUSD",1673573450731,0.01493119,18789.0,18788.0,1.43815189]
["bitfinex","BTCUSD",1673573451486,0.01493119,18789.0,18788.0,2.0401097]
["bitfinex","BTCUSD",1673573452978,0.01493119,18789.0,18788.0,1.44532011]
["bitfinex","BTCUSD",1673573453212,0.01493119,18789.0,18788.0,1.28679722]
["bitfinex","BTCUSD",1673573453448,0.01493119,18789.0,18788.0,1.99742923]
["bitfinex","BTCUSD",1673573453656,0.01493119,18789.0,18788.0,2.15524033]
["bitfinex","BTCUSD",1673573453896,0.01493119,18789.0,18788.0,1.60332196]
["bitfinex","BTCUSD",1673573454417,0.01493119,18789.0,18788.0,1.76206454]
["bitfinex","BTCUSD",1673573456408,0.01493119,18789.0,18788.0,1.60401867]
["bitfinex","BTCUSD",1673573456644,0.01493119,18789.0,18788.0,2.1642697]
["bitfinex","BTCUSD",1673573456888,0.01493119,18789.0,18788.0,1.60401867]
["bitfinex","BTCUSD",1673573457384,0.01493119,18789.0,18788.0,1.5076284]
["bitfinex","BTCUSD",1673573457655,0.01493119,18789.0,18788.0,1.74571416]
["bitfinex","BTCUSD",1673573458379,0.01493119,18789.0,18788.0,1.90376454]
["bitfinex","BTCUSD",1673573460116,0.01493119,18789.0,18788.0,2.40065378]
["bitfinex","BTCUSD",1673573460351,0.01493119,18789.0,18788.0,1.74478804]
["bitfinex","BTCUSD",1673573460822,0.01493119,18789.0,18788.0,2.36391651]
["bitfinex","BTCUSD",1673573461848,0.01493119,18789.0,18788.0,1.74478804]
["bitfinex","BTCUSD",1673573462354,0.01493119,18789.0,18788.0,1.90283909]
["bitfinex","BTCUSD",1673573462852,0.01493119,18789.0,18788.0,1.58631435]
["bitfinex","BTCUSD",1673573463832,0.01493119,18789.0,18788.0,1.90404199]
["bitfinex","BTCUSD",1673573464078,0.01493119,18789.0,18788.0,1.90496744]
["bitfinex","BTCUSD",1673573464542,0.01493119,18789.0,18788.0,1.5872398]
["bitfinex","BTCUSD",1673573466547,0.01493119,18789.0,18788.0,2.20880176]
["bitfinex","BTCUSD",1673573466791,0.01493119,18789.0,18788.0,1.5872398]
["bitfinex","BTCUSD",1673573467045,0.01493119,18789.0,18788.0,1.90515987]
["bitfinex","BTCUSD",1673573467305,0.01493119,18789.0,18788.0,1.5872398]
["bitfinex","BTCUSD",1673573468254,0.01484519,18789.0,18788.0,1.5872398]
["bitfinex","BTCUSD",1673573468491,0.01484519,18789.0,18788.0,1.7285398]
["bitfinex","BTCUSD",1673573469004,0.01484519,18789.0,18788.0,2.29655054]
["bitfinex","BTCUSD",1673573469253,0.01484519,18789.0,18788.0,1.7285398]
["bitfinex","BTCUSD",1673573469508,0.01484519,18789.0,18788.0,2.311255]
["bitfinex","BTCUSD",1673573469743,0.01484519,18789.0,18788.0,1.7285398]
["bitfinex","BTCUSD",1673573469998,0.01484519,18789.0,18788.0,2.04640935]
["bitfinex","BTCUSD",1673573470492,0.01484519,18789.0,18788.0,1.7285398]
["bitfinex","BTCUSD",1673573470985,0.01484519,18789.0,18788.0,1.33240366]
["bitfinex","BTCUSD",1673573471472,0.01484519,18789.0,18788.0,1.72965379]
["bitfinex","BTCUSD",1673573471949,0.01484519,18789.0,18788.0,1.33240366]
["bitfinex","BTCUSD",1673573472193,0.01484519,18789.0,18788.0,1.72963127]
["bitfinex","BTCUSD",1673573473378,0.01484519,18789.0,18788.0,1.33240366]
["bitfinex","BTCUSD",1673573474145,0.01484519,18789.0,18788.0,1.72966825]
["bitfinex","BTCUSD",1673573474385,0.01484519,18789.0,18788.0,2.11803724]
["bitfinex","BTCUSD",1673573474633,0.01484519,18789.0,18788.0,2.43590908]
["bitfinex","BTCUSD",1673573478516,0.01484519,18789.0,18788.0,2.11803724]
["bitfinex","BTCUSD",1673573479742,0.01484519,18789.0,18788.0,2.43583846]
["bitfinex","BTCUSD",1673573480236,0.01484519,18789.0,18788.0,2.11803724]
["bitfinex","BTCUSD",1673573480496,0.01484519,18789.0,18788.0,2.43587894]
["bitfinex","BTCUSD",1673573482247,0.01484519,18789.0,18788.0,2.43580451]
["bitfinex","BTCUSD",1673573484239,0.01484519,18789.0,18788.0,2.43594848]
["bitfinex","BTCUSD",1673573484740,0.01484519,18789.0,18788.0,2.11796281]
["bitfinex","BTCUSD",1673573486014,0.01484519,18789.0,18788.0,2.43577547]
["bitfinex","BTCUSD",1673573486259,0.01484519,18789.0,18788.0,2.43581804]
["bitfinex","BTCUSD",1673573486504,0.01484519,18789.0,18788.0,2.43583512]
["bitfinex","BTCUSD",1673573488250,0.01484519,18789.0,18788.0,1.44546118]
["bitfinex","BTCUSD",1673573488502,0.01484519,18789.0,18788.0,1.11490718]
["bitfinex","BTCUSD",1673573488755,0.01484519,18789.0,18788.0,2.01086233]
["bitfinex","BTCUSD",1673573488995,0.01484519,18789.0,18788.0,1.44546118]
["bitfinex","BTCUSD",1673573489238,0.01484519,18789.0,18788.0,2.27553605]
["bitfinex","BTCUSD",1673573489499,0.01484519,18789.0,18788.0,1.44546118]
["bitfinex","BTCUSD",1673573489750,0.01484519,18789.0,18788.0,2.1438152]
["bitfinex","BTCUSD",1673573490506,0.01484519,18789.0,18788.0,1.44546118]
["bitfinex","BTCUSD",1673573490754,0.01484519,18789.0,18788.0,2.13380176]
["bitfinex","BTCUSD",1673573490973,0.01484519,18789.0,18788.0,1.44546118]
["bitfinex","BTCUSD",1673573491479,0.01484519,18789.0,18788.0,2.08179391]
["bitfinex","BTCUSD",1673573491726,0.01484519,18789.0,18788.0,1.44546118]
["bitfinex","BTCUSD",1673573491985,0.01484519,18789.0,18788.0,2.11505591]
["bitfinex","BTCUSD",1673573492247,0.01484519,18789.0,18788.0,1.44546118]
["bitfinex","BTCUSD",1673573492674,0.01484519,18789.0,18788.0,2.04050532]
["bitfinex","BTCUSD",1673573493642,0.01484519,18789.0,18788.0,1.64272999]
["bitfinex","BTCUSD",1673573493871,0.01484519,18789.0,18788.0,2.04052117]
["bitfinex","BTCUSD",1673573494141,0.01484519,18789.0,18788.0,1.04819659]
["bitfinex","BTCUSD",1673573494383,0.01443448,18789.0,18788.0,1.44599221]
["bitfinex","BTCUSD",1673573494624,0.01443448,18789.0,18788.0,1.04819659]
["bitfinex","BTCUSD",1673573495098,0.01443448,18789.0,18788.0,2.06578444]
["bitfinex","BTCUSD",1673573495594,0.01443448,18789.0,18788.0,1.95520684]
["bitfinex","BTCUSD",1673573500235,0.01443448,18789.0,18788.0,2.27354593]
["bitfinex","BTCUSD",1673573500498,0.01443448,18789.0,18788.0,2.01453564]
["bitfinex","BTCUSD",1673573501494,0.01443448,18789.0,18788.0,1.85540567]
["bitfinex","BTCUSD",1673573503998,0.01443448,18789.0,18788.0,1.25344786]
["bitfinex","BTCUSD",1673573504253,0.01443448,18789.0,18788.0,0.01568478]
["bitfinex","BTCUSD",1673573504529,0.67258991,18789.0,18788.0,0.01568478]
["bitfinex","BTCUSD",1673573505992,1.13572983,18789.0,18788.0,0.01568478]
["bitfinex","BTCUSD",1673573506240,0.97644291,18789.0,18788.0,0.01568478]
["bitfinex","BTCUSD",1673573506496,0.67258991,18789.0,18788.0,0.01568478]
["bitfinex","BTCUSD",1673573506753,0.97644291,18789.0,18788.0,0.01568478]
["bitfinex","BTCUSD",1673573507000,1.11814291,18789.0,18788.0,0.01568478]
["bitfinex","BTCUSD",1673573509281,0.81428991,18789.0,18788.0,0.01568478]
["bitfinex","BTCUSD",1673573509522,1.11814291,18789.0,18788.0,0.01568478]
["bitfinex","BTCUSD",1673573510764,0.81428991,18789.0,18788.0,0.01568478]
["bitfinex","BTCUSD",1673573512022,1.11814291,18789.0,18788.0,0.01568478]
["bitfinex","BTCUSD",1673573514940,1.11814291,18789.0,18788.0,0.02343565]
["bitfinex","BTCUSD",1673573516326,0.81428991,18789.0,18788.0,0.02343565]
["bitfinex","BTCUSD",1673573516535,0.81428991,18789.0,18788.0,0.60062708]
["bitfinex","BTCUSD",1673573516964,0.15613448,18789.0,18788.0,0.02343565]
["bitfinex","BTCUSD",1673573519512,0.15613448,18789.0,18788.0,0.6557388]
["bitfinex","BTCUSD",1673573520052,0.15613448,18789.0,18788.0,0.9862928]
["bitfinex","BTCUSD",1673573520291,0.15613448,18789.0,18788.0,0.6557388]
["bitfinex","BTCUSD",1673573529716,0.15613448,18789.0,18788.0,0.9862928]
["bitfinex","BTCUSD",1673573530457,0.15613448,18789.0,18788.0,0.6557388]
["bitfinex","BTCUSD",1673573538621,0.87809373,18789.0,18788.0,0.02343565]
["bitfinex","BTCUSD",1673573538887,0.87809373,18789.0,18788.0,0.02334847]
["bitfinex","BTCUSD",1673573538888,1.69358042,18789.0,18788.0,0.02334847]
["bitfinex","BTCUSD",1673573539129,1.63300229,18789.0,18788.0,0.02334847]
["bitfinex","BTCUSD",1673573539621,1.79630252,18789.0,18788.0,0.02334847]
["bitfinex","BTCUSD",1673573539878,1.83010881,18789.0,18787.0,0.00885047]
["bitfinex","BTCUSD",1673573540123,2.14746301,18788.0,18786.0,0.01391328]
["bitfinex","BTCUSD",1673573540400,0.4395247,18787.0,18786.0,0.01391328]
["bitfinex","BTCUSD",1673573540650,0.9846777,18787.0,18786.0,0.01391328]
["bitfinex","BTCUSD",1673573540969,0.1,18786.0,18784.0,0.01305027]
["bitfinex","BTCUSD",1673573541144,0.66018874,18785.0,18784.0,0.01305027]
["bitfinex","BTCUSD",1673573541389,1.48644174,18785.0,18784.0,0.01305027]
["bitfinex","BTCUSD",1673573541642,1.78644174,18785.0,18784.0,0.01305027]
["bitfinex","BTCUSD",1673573541891,1.78644321,18785.0,18784.0,0.01305027]
["bitfinex","BTCUSD",1673573542135,1.54734812,18785.0,18784.0,0.01305027]
["bitfinex","BTCUSD",1673573542697,1.78644321,18785.0,18784.0,0.01305027]
["bitfinex","BTCUSD",1673573543190,1.92344321,18785.0,18784.0,0.01705027]
["bitfinex","BTCUSD",1673573543449,2.4237662,18785.0,18784.0,0.01705027]
["bitfinex","BTCUSD",1673573543941,1.72527291,18785.0,18784.0,0.01705027]
["bitfinex","BTCUSD",1673573544687,1.46357599,18785.0,18784.0,0.01705027]
["bitfinex","BTCUSD",1673573544941,1.22247599,18785.0,18784.0,0.01705027]
["bitfinex","BTCUSD",1673573545709,1.32247599,18785.0,18784.0,0.01705027]
["bitfinex","BTCUSD",1673573547189,1.88353985,18785.0,18784.0,0.01705027]
["bitfinex","BTCUSD",1673573547444,1.58353985,18785.0,18784.0,0.01705027]
["bitfinex","BTCUSD",1673573548186,1.32247599,18785.0,18784.0,0.01705027]
["bitfinex","BTCUSD",1673573549926,1.22247599,18785.0,18784.0,0.01705027]
["bitfinex","BTCUSD",1673573550665,1.32247599,18785.0,18784.0,0.01705027]
["bitfinex","BTCUSD",1673573551393,1.62247599,18785.0,18784.0,0.01705027]
["bitfinex","BTCUSD",1673573552138,1.32247599,18785.0,18784.0,0.01705027]
["bitfinex","BTCUSD",1673573553390,1.18197599,18785.0,18784.0,0.01705027]
["bitfinex","BTCUSD",1673573555371,1.21357584,18785.0,18784.0,0.01705027]
["bitfinex","BTCUSD",1673573556636,1.51357584,18785.0,18784.0,0.01705027]
["bitfinex","BTCUSD",1673573556883,1.27405233,18785.0,18784.0,0.01705027]
["bitfinex","BTCUSD",1673573557129,1.85429902,18785.0,18784.0,0.01705027]
["bitfinex","BTCUSD",1673573557400,1.27405233,18785.0,18784.0,0.01681997]
["bitfinex","BTCUSD",1673573557645,2.00990493,18785.0,18784.0,0.01681997]
["bitfinex","BTCUSD",1673573557891,1.80028503,18785.0,18784.0,0.01681997]
["bitfinex","BTCUSD",1673573558625,2.08358503,18785.0,18784.0,0.01681997]
["bitfinex","BTCUSD",1673573559614,2.08358503,18785.0,18783.0,0.01481259]
["bitfinex","BTCUSD",1673573559898,1.08579025,18784.0,18783.0,0.01481259]
["bitfinex","BTCUSD",1673573560142,1.38964325,18784.0,18783.0,0.01481259]
["bitfinex","BTCUSD",1673573560892,1.91587595,18784.0,18779.0,0.07159287]
["bitfinex","BTCUSD",1673573561170,0.78633271,18783.0,18779.0,0.07159287]
["bitfinex","BTCUSD",1673573561418,0.86425371,18782.0,18778.0,0.11468881]
["bitfinex","BTCUSD",1673573561667,0.2831,18779.0,18778.0,0.01468881]
["bitfinex","BTCUSD",1673573561924,0.83826361,18779.0,18778.0,0.01468881]
["bitfinex","BTCUSD",1673573562171,1.13826361,18779.0,18778.0,0.01468881]
["bitfinex","BTCUSD",1673573562438,1.13826361,18779.0,18773.0,0.7414]
["bitfinex","BTCUSD",1673573562686,0.1413,18774.0,18773.0,0.39630772]
["bitfinex","BTCUSD",1673573562940,0.1413,18774.0,18772.0,0.59396822]
["bitfinex","BTCUSD",1673573563452,0.1413,18774.0,18773.0,0.47246799]
["bitfinex","BTCUSD",1673573564437,0.1413,18774.0,18770.0,0.1]
["bitfinex","BTCUSD",1673573564699,0.1413,18774.0,18773.0,0.004]
["bitfinex","BTCUSD",1673573564950,0.56646194,18773.0,18770.0,0.61042217]
["bitfinex","BTCUSD",1673573565204,0.2033,18774.0,18770.0,0.61042217]
["bitfinex","BTCUSD",1673573565460,0.1413,18774.0,18771.0,0.330789]
["bitfinex","BTCUSD",1673573565704,0.1575,18774.0,18772.0,0.330789]
["bitfinex","BTCUSD",1673573565956,0.1415,18774.0,18773.0,0.330789]
["bitfinex","BTCUSD",1673573566213,0.1415,18774.0,18771.0,0.1]
["bitfinex","BTCUSD",1673573567012,0.1415,18774.0,18772.0,0.330789]
["bitfinex","BTCUSD",1673573567269,6e-05,18773.0,18771.0,0.5506686]
["bitfinex","BTCUSD",1673573567514,0.14126,18773.0,18771.0,0.4506686]
["bitfinex","BTCUSD",1673573567786,6e-05,18773.0,18771.0,0.4506686]
["bitfinex","BTCUSD",1673573568033,6e-05,18773.0,18771.0,0.63656976]
["bitfinex","BTCUSD",1673573568770,0.01606,18773.0,18772.0,0.1]
["bitfinex","BTCUSD",1673573569025,0.14176,18773.0,18772.0,0.54122895]
["bitfinex","BTCUSD",1673573569520,0.14176,18773.0,18772.0,0.44122895]
["bitfinex","BTCUSD",1673573570535,0.14776,18773.0,18772.0,0.44122895]
["bitfinex","BTCUSD",1673573571017,0.7657527,18773.0,18772.0,0.001]
["bitfinex","BTCUSD",1673573572762,0.8657527,18773.0,18772.0,0.001]
["bitfinex","BTCUSD",1673573573749,0.21276,18773.0,18772.0,0.001]
["bitfinex","BTCUSD",1673573573998,0.21276,18773.0,18772.0,0.42715075]
["bitfinex","BTCUSD",1673573574766,0.21276,18773.0,18772.0,0.001]
["bitfinex","BTCUSD",1673573575538,0.72005224,18773.0,18772.0,0.001]
["bitfinex","BTCUSD",1673573575781,0.82005224,18773.0,18772.0,0.001]
["bitfinex","BTCUSD",1673573577301,0.81999224,18773.0,18772.0,0.001]
["bitfinex","BTCUSD",1673573580814,0.2127,18773.0,18772.0,0.27882494]
["bitfinex","BTCUSD",1673573581066,0.071,18773.0,18772.0,1.23462592]
["bitfinex","BTCUSD",1673573581326,0.071,18773.0,18772.0,1.02432098]
["bitfinex","BTCUSD",1673573581820,0.071,18773.0,18772.0,1.09790098]
["bitfinex","BTCUSD",1673573582328,0.071,18773.0,18772.0,0.331789]
["bitfinex","BTCUSD",1673573583589,0.071,18773.0,18772.0,0.68234564]
["bitfinex","BTCUSD",1673573585891,0.071,18773.0,18772.0,0.35155664]
["bitfinex","BTCUSD",1673573588612,0.071,18773.0,18772.0,0.001]
["bitfinex","BTCUSD",1673573589373,0.72215747,18773.0,18772.0,0.001]
["bitfinex","BTCUSD",1673573589869,0.91675747,18773.0,18772.0,0.001]
["bitfinex","BTCUSD",1673573590118,1.21613247,18773.0,18772.0,0.001]
["bitfinex","BTCUSD",1673573591375,0.564975,18773.0,18772.0,0.001]
["bitfinex","BTCUSD",1673573591681,0.864975,18773.0,18772.0,0.001]
["bitfinex","BTCUSD",1673573591940,1.65490243,18773.0,18772.0,0.00088911]
["bitfinex","BTCUSD",1673573593209,1.11760487,18773.0,18772.0,0.00088911]
["bitfinex","BTCUSD",1673573593458,1.44611343,18773.0,18772.0,0.00088911]
["bitfinex","BTCUSD",1673573593764,0.81738908,18773.0,18772.0,0.00088911]
["bitfinex","BTCUSD",1673573593989,1.02278908,18773.0,18772.0,0.00088911]
["bitfinex","BTCUSD",1673573594239,1.26663609,18773.0,18772.0,0.00088911]
["bitfinex","BTCUSD",1673573594743,1.26663609,18773.0,18767.0,0.48973449]
["bitfinex","BTCUSD",1673573594744,0.1,18772.0,18767.0,0.4781576]
["bitfinex","BTCUSD",1673573594988,0.0946,18769.0,18767.0,0.4781576]
["bitfinex","BTCUSD",1673573595240,0.34760832,18769.0,18767.0,0.4781576]
["bitfinex","BTCUSD",1673573595491,0.3946,18770.0,18766.0,0.61589713]
["bitfinex","BTCUSD",1673573595492,0.1887,18768.0,18766.0,0.61589713]
["bitfinex","BTCUSD",1673573595740,0.0946,18770.0,18766.0,0.61589713]
["bitfinex","BTCUSD",1673573595741,0.60082633,18769.0,18766.0,0.61589713]
["bitfinex","BTCUSD",1673573595992,0.60102633,18769.0,18767.0,0.49284573]
["bitfinex","BTCUSD",1673573596241,0.69482633,18769.0,18767.0,0.49284573]
["bitfinex","BTCUSD",1673573596746,0.69482633,18769.0,18766.0,0.01795242]
["bitfinex","BTCUSD",1673573596998,1.01423959,18768.0,18766.0,0.01795242]
["bitfinex","BTCUSD",1673573597250,0.96837847,18768.0,18766.0,0.01795242]
["bitfinex","BTCUSD",1673573597754,0.51626085,18767.0,18766.0,0.01795242]
["bitfinex","BTCUSD",1673573598496,0.006,18768.0,18766.0,0.01795242]
["bitfinex","BTCUSD",1673573598745,0.006,18768.0,18766.0,0.45185493]
["bitfinex","BTCUSD",1673573599248,0.74524277,18769.0,18766.0,0.45185493]
["bitfinex","BTCUSD",1673573599502,0.03062715,18767.0,18766.0,0.45185493]
["bitfinex","BTCUSD",1673573600002,0.03062715,18767.0,18766.0,0.01795242]
["bitfinex","BTCUSD",1673573600249,0.13062715,18767.0,18766.0,0.01795242]
["bitfinex","BTCUSD",1673573600504,0.03062715,18767.0,18766.0,0.01795242]
["bitfinex","BTCUSD",1673573600757,0.03662715,18767.0,18766.0,0.01795242]
["bitfinex","BTCUSD",1673573601015,0.03062715,18767.0,18766.0,0.01795242]
["bitfinex","BTCUSD",1673573601524,0.03662715,18767.0,18766.0,0.01795242]
["bitfinex","BTCUSD",1673573602032,0.03662715,18767.0,18766.0,0.60289257]
["bitfinex","BTCUSD",1673573602532,0.03662715,18767.0,18766.0,0.93368157]
["bitfinex","BTCUSD",1673573603273,0.03062715,18767.0,18766.0,0.93368157]
["bitfinex","BTCUSD",1673573603525,0.03062715,18767.0,18766.0,0.01795242]
["bitfinex","BTCUSD",1673573603526,0.03662715,18767.0,18766.0,0.01795242]
["bitfinex","BTCUSD",1673573603772,0.73275476,18767.0,18766.0,0.01795242]
["bitfinex","BTCUSD",1673573604512,1.28549293,18767.0,18766.0,0.01795242]
["bitfinex","BTCUSD",1673573604761,1.67949293,18767.0,18766.0,0.01795242]
["bitfinex","BTCUSD",1673573605520,1.67955293,18767.0,18766.0,0.01795242]
["bitfinex","BTCUSD",1673573605772,1.74455293,18767.0,18766.0,0.01795242]
["bitfinex","BTCUSD",1673573606022,2.18921359,18767.0,18766.0,0.01795242]
["bitfinex","BTCUSD",1673573606264,2.15577938,18767.0,18766.0,0.01795242]
["bitfinex","BTCUSD",1673573606516,2.15658274,18767.0,18766.0,0.01795242]
["bitfinex","BTCUSD",1673573607017,2.02158274,18767.0,18766.0,0.01795242]
["bitfinex","BTCUSD",1673573607278,2.15758274,18767.0,18766.0,0.01795242]
["bitfinex","BTCUSD",1673573608567,0.1,18766.0,18764.0,0.01795242]
["bitfinex","BTCUSD",1673573608821,1.06383785,18765.0,18761.0,0.18438876]
["bitfinex","BTCUSD",1673573609079,1.38020367,18764.0,18761.0,0.18438876]
["bitfinex","BTCUSD",1673573609310,1.38020367,18764.0,18762.0,0.53885508]
["bitfinex","BTCUSD",1673573609311,0.5262327,18764.0,18762.0,0.53885508]
["bitfinex","BTCUSD",1673573609567,0.93336099,18765.0,18762.0,0.53885508]
["bitfinex","BTCUSD",1673573609824,0.0945,18764.0,18762.0,0.53885508]
["bitfinex","BTCUSD",1673573610069,0.299375,18763.0,18762.0,0.53885508]
["bitfinex","BTCUSD",1673573610316,0.0945,18764.0,18762.0,0.53885508]
["bitfinex","BTCUSD",1673573610573,0.5275,18764.0,18762.0,0.53885508]
["bitfinex","BTCUSD",1673573610819,0.299375,18763.0,18762.0,0.53885508]
["bitfinex","BTCUSD",1673573611073,0.51417644,18764.0,18762.0,0.53885508]
["bitfinex","BTCUSD",1673573611320,0.62548832,18764.0,18761.0,0.18385649]
["bitfinex","BTCUSD",1673573611575,0.1892,18762.0,18761.0,0.18385649]
["bitfinex","BTCUSD",1673573611821,0.1892,18762.0,18761.0,0.73991257]
["bitfinex","BTCUSD",1673573612074,0.26154787,18764.0,18762.0,0.53668781]
["bitfinex","BTCUSD",1673573612313,0.006,18764.0,18763.0,0.54109394]
["bitfinex","BTCUSD",1673573612579,0.0002,18765.0,18764.0,0.1]
["bitfinex","BTCUSD",1673573612832,0.0002,18765.0,18764.0,0.430789]
["bitfinex","BTCUSD",1673573613092,0.56347866,18767.0,18764.0,0.430789]
["bitfinex","BTCUSD",1673573613332,0.56347866,18767.0,18764.0,0.31030494]
["bitfinex","BTCUSD",1673573613840,0.013,18765.0,18764.0,0.1]
["bitfinex","BTCUSD",1673573614089,0.55626377,18766.0,18764.0,0.52833083]
["bitfinex","BTCUSD",1673573614837,0.55626377,18766.0,18762.0,0.1]
["bitfinex","BTCUSD",1673573615084,0.86109082,18765.0,18761.0,0.18385649]
["bitfinex","BTCUSD",1673573615341,0.0946,18763.0,18761.0,0.68285635]
["bitfinex","BTCUSD",1673573615594,0.0946,18763.0,18761.0,0.78285635]
["bitfinex","BTCUSD",1673573615836,0.0946,18763.0,18761.0,0.68285635]
["bitfinex","BTCUSD",1673573616648,0.0946,18763.0,18761.0,0.18385649]
["bitfinex","BTCUSD",1673573616899,0.62976236,18763.0,18761.0,0.18385649]
["bitfinex","BTCUSD",1673573617145,0.51639864,18762.0,18761.0,0.18385649]
["bitfinex","BTCUSD",1673573618441,0.81639864,18762.0,18761.0,0.18385649]
["bitfinex","BTCUSD",1673573618686,1.11577364,18762.0,18761.0,0.18385649]
["bitfinex","BTCUSD",1673573618933,0.81639864,18762.0,18761.0,0.18385649]
["bitfinex","BTCUSD",1673573619635,0.94939864,18762.0,18761.0,0.18385649]
["bitfinex","BTCUSD",1673573619911,0.133,18762.0,18761.0,0.18385649]
["bitfinex","BTCUSD",1673573620664,0.133,18762.0,18761.0,0.90365388]
["bitfinex","BTCUSD",1673573620904,0.133,18762.0,18761.0,1.02413794]
["bitfinex","BTCUSD",1673573621156,0.133,18762.0,18761.0,0.53413982]
["bitfinex","BTCUSD",1673573621404,0.985504,18764.0,18761.0,0.53413982]
["bitfinex","BTCUSD",1673573621649,0.13306,18762.0,18761.0,0.74444476]
["bitfinex","BTCUSD",1673573621906,0.13306,18762.0,18761.0,0.53413982]
["bitfinex","BTCUSD",1673573622154,0.13306,18762.0,18761.0,0.86492882]
["bitfinex","BTCUSD",1673573622405,0.13306,18762.0,18761.0,0.35543637]
["bitfinex","BTCUSD",1673573622651,0.13306,18762.0,18761.0,0.44933637]
["bitfinex","BTCUSD",1673573622911,0.13306,18762.0,18761.0,0.55783637]
["bitfinex","BTCUSD",1673573624163,0.0002,18763.0,18762.0,0.22892265]
["bitfinex","BTCUSD",1673573624424,0.0002,18763.0,18762.0,0.65431165]
["bitfinex","BTCUSD",1673573624673,0.03062715,18767.0,18762.0,0.92930165]
["bitfinex","BTCUSD",1673573624925,0.03062715,18767.0,18763.0,0.54109394]
["bitfinex","BTCUSD",1673573625140,0.03062715,18767.0,18764.0,0.54109394]
["bitfinex","BTCUSD",1673573625415,0.03062715,18767.0,18765.0,0.330789]
["bitfinex","BTCUSD",1673573625669,0.03062715,18767.0,18766.0,0.430789]
["bitfinex","BTCUSD",1673573625918,0.03462715,18767.0,18766.0,0.1]
["bitfinex","BTCUSD",1673573626162,0.03062715,18767.0,18765.0,0.1]
["bitfinex","BTCUSD",1673573626409,0.03462715,18767.0,18765.0,0.235]
["bitfinex","BTCUSD",1673573626655,0.03462715,18767.0,18766.0,0.330789]
["bitfinex","BTCUSD",1673573626903,0.03062715,18767.0,18766.0,0.330789]
["bitfinex","BTCUSD",1673573627138,0.03062715,18767.0,18766.0,0.97964093]
["bitfinex","BTCUSD",1673573627402,0.03062715,18767.0,18766.0,0.330789]
["bitfinex","BTCUSD",1673573627652,0.03062715,18767.0,18766.0,1.0349495]
["bitfinex","BTCUSD",1673573628140,0.03462715,18767.0,18766.0,1.1709495]
["bitfinex","BTCUSD",1673573628382,0.03462715,18767.0,18766.0,0.566789]
["bitfinex","BTCUSD",1673573628626,0.03462715,18767.0,18766.0,1.15733095]
["bitfinex","BTCUSD",1673573629123,0.03462715,18767.0,18766.0,1.15805261]
["bitfinex","BTCUSD",1673573629864,0.03462715,18767.0,18766.0,0.57601066]
["bitfinex","BTCUSD",1673573630124,0.03462715,18767.0,18766.0,1.18562618]
["bitfinex","BTCUSD",1673573630884,0.03462715,18767.0,18766.0,1.07640452]
["bitfinex","BTCUSD",1673573632362,0.03462715,18767.0,18766.0,1.17640452]
["bitfinex","BTCUSD",1673573633656,0.03462715,18767.0,18766.0,0.566789]
["bitfinex","BTCUSD",1673573634151,0.03462715,18767.0,18766.0,0.72599812]
["bitfinex","BTCUSD",1673573634904,0.03462715,18767.0,18766.0,1.2330269]
["bitfinex","BTCUSD",1673573635151,0.03462715,18767.0,18766.0,0.97381778]
["bitfinex","BTCUSD",1673573635645,0.03462715,18767.0,18766.0,0.64302878]
["bitfinex","BTCUSD",1673573636146,0.03462715,18767.0,18766.0,0.136]
["bitfinex","BTCUSD",1673573636395,1.01553439,18767.0,18766.0,0.136]
["bitfinex","BTCUSD",1673573637127,0.71615939,18767.0,18766.0,0.136]
["bitfinex","BTCUSD",1673573638403,1.01553439,18767.0,18766.0,0.136]
["bitfinex","BTCUSD",1673573638904,1.31553439,18767.0,18766.0,0.136]
["bitfinex","BTCUSD",1673573639154,1.01553439,18767.0,18766.0,0.136]
["bitfinex","BTCUSD",1673573641403,0.71615939,18767.0,18766.0,0.136]
["bitfinex","BTCUSD",1673573641907,0.81075939,18767.0,18766.0,0.136]
["bitfinex","BTCUSD",1673573645488,0.12922715,18767.0,18766.0,0.136]
["bitfinex","BTCUSD",1673573645738,0.03462715,18767.0,18766.0,1.04487988]
["bitfinex","BTCUSD",1673573645985,0.03462715,18767.0,18766.0,0.71409088]
["bitfinex","BTCUSD",1673573646729,0.03462715,18767.0,18766.0,0.71398041]
["bitfinex","BTCUSD",1673573646976,0.03462715,18767.0,18766.0,0.13588953]
["bitfinex","BTCUSD",1673573647238,0.66047149,18767.0,18766.0,0.13588953]
["bitfinex","BTCUSD",1673573647494,1.25984649,18767.0,18766.0,0.13588953]
["bitfinex","BTCUSD",1673573647740,0.03462715,18767.0,18766.0,0.13588953]
["bitfinex","BTCUSD",1673573648506,0.70910758,18767.0,18766.0,0.13588953]
["bitfinex","BTCUSD",1673573651006,1.00848258,18767.0,18766.0,0.13588953]
["bitfinex","BTCUSD",1673573651499,0.70910758,18767.0,18766.0,0.13588953]
["bitfinex","BTCUSD",1673573652518,1.00848258,18767.0,18766.0,0.13588953]
["bitfinex","BTCUSD",1673573652777,0.70910758,18767.0,18766.0,0.13588953]
["bitfinex","BTCUSD",1673573654492,0.70910758,18767.0,18766.0,0.14315853]
["bitfinex","BTCUSD",1673573654739,0.03462715,18767.0,18766.0,0.14315853]
["bitfinex","BTCUSD",1673573655999,0.03462715,18767.0,18766.0,0.68184901]
["bitfinex","BTCUSD",1673573658215,0.03462715,18767.0,18766.0,1.01263801]
["bitfinex","BTCUSD",1673573659948,0.03462715,18767.0,18766.0,0.68184901]
["bitfinex","BTCUSD",1673573660473,0.03462715,18767.0,18766.0,0.14315853]
["bitfinex","BTCUSD",1673573660966,0.91432024,18767.0,18766.0,0.14315853]
["bitfinex","BTCUSD",1673573661220,1.37225547,18767.0,18766.0,0.14315853]
["bitfinex","BTCUSD",1673573661466,1.07225547,18767.0,18766.0,0.14315853]
["bitfinex","BTCUSD",1673573661714,1.89043047,18767.0,18766.0,0.14315853]
["bitfinex","BTCUSD",1673573661966,1.4709706,18767.0,18766.0,0.14315853]
["bitfinex","BTCUSD",1673573662213,1.57655661,18767.0,18766.0,0.14315853]
["bitfinex","BTCUSD",1673573662471,1.89536744,18767.0,18766.0,0.14315853]
["bitfinex","BTCUSD",1673573662980,1.89536029,18767.0,18766.0,0.14315853]
["bitfinex","BTCUSD",1673573663237,1.57655661,18767.0,18766.0,0.14315853]
["bitfinex","BTCUSD",1673573663738,1.75367227,18767.0,18766.0,0.14315853]
["bitfinex","BTCUSD",1673573664238,1.74967227,18767.0,18766.0,0.007269]
["bitfinex","BTCUSD",1673573664489,2.47917001,18767.0,18766.0,0.007269]
["bitfinex","BTCUSD",1673573664738,1.89126336,18767.0,18766.0,0.007269]
["bitfinex","BTCUSD",1673573664985,1.63155661,18767.0,18766.0,0.017269]
["bitfinex","BTCUSD",1673573665242,1.8850244,18767.0,18766.0,0.007269]
["bitfinex","BTCUSD",1673573665489,1.9440244,18767.0,18766.0,0.018269]
["bitfinex","BTCUSD",1673573665991,1.9440244,18767.0,18766.0,0.01582267]
["bitfinex","BTCUSD",1673573666505,1.76138874,18767.0,18761.0,0.58218501]
["bitfinex","BTCUSD",1673573666755,0.0941,18763.0,18761.0,0.79248995]
["bitfinex","BTCUSD",1673573667008,0.299375,18762.0,18761.0,0.58218501]
["bitfinex","BTCUSD",1673573667254,0.0941,18763.0,18761.0,0.58218501]
["bitfinex","BTCUSD",1673573668016,0.1,18762.0,18761.0,0.09964737]
["bitfinex","BTCUSD",1673573668271,0.588475,18762.0,18761.0,0.09964737]
["bitfinex","BTCUSD",1673573668515,1.16916077,18762.0,18761.0,0.09964737]
["bitfinex","BTCUSD",1673573668768,1.16916077,18762.0,18761.0,0.02464737]
["bitfinex","BTCUSD",1673573669018,1.49014858,18762.0,18761.0,0.02764737]
["bitfinex","BTCUSD",1673573669282,1.49014858,18762.0,18761.0,0.02464737]
["bitfinex","BTCUSD",1673573669549,1.19014858,18762.0,18761.0,0.02464737]
["bitfinex","BTCUSD",1673573669797,1.49014858,18762.0,18761.0,0.02464737]
["bitfinex","BTCUSD",1673573670587,1.25914858,18762.0,18761.0,0.03464737]
["bitfinex","BTCUSD",1673573670843,1.55914858,18762.0,18761.0,0.03464737]
["bitfinex","BTCUSD",1673573671124,1.97604395,18762.0,18761.0,0.03464737]
["bitfinex","BTCUSD",1673573671641,1.24206926,18762.0,18761.0,0.03464737]
["bitfinex","BTCUSD",1673573672145,1.54206926,18762.0,18761.0,0.03464737]
["bitfinex","BTCUSD",1673573672670,1.24206926,18762.0,18761.0,0.03464737]
["bitfinex","BTCUSD",1673573673222,0.368375,18762.0,18761.0,0.24192565]
["bitfinex","BTCUSD",1673573673488,0.069,18762.0,18761.0,0.24192565]
["bitfinex","BTCUSD",1673573674520,0.069,18762.0,18761.0,0.57271465]
["bitfinex","BTCUSD",1673573675261,0.069,18762.0,18761.0,0.24192565]
["bitfinex","BTCUSD",1673573676267,0.069,18762.0,18761.0,0.24264749]
["bitfinex","BTCUSD",1673573676519,0.069,18762.0,18761.0,0.03436921]
["bitfinex","BTCUSD",1673573676836,0.069,18762.0,18761.0,0.99988552]
["bitfinex","BTCUSD",1673573677081,0.069,18762.0,18761.0,1.19448552]
["bitfinex","BTCUSD",1673573677787,0.83999889,18765.0,18762.0,0.1]
["bitfinex","BTCUSD",1673573678042,0.83999889,18765.0,18762.0,0.31030494]
["bitfinex","BTCUSD",1673573678043,0.56889833,18765.0,18762.0,0.31030494]
["bitfinex","BTCUSD",1673573678787,0.57389833,18765.0,18762.0,0.221]
["bitfinex","BTCUSD",1673573679035,0.57409833,18765.0,18762.0,0.221]
["bitfinex","BTCUSD",1673573679518,0.57409833,18765.0,18763.0,0.36285614]
["bitfinex","BTCUSD",1673573680788,0.56909833,18765.0,18763.0,0.36285614]
["bitfinex","BTCUSD",1673573681029,0.57389833,18765.0,18763.0,0.43485614]
["bitfinex","BTCUSD",1673573681325,0.005,18765.0,18763.0,0.43485614]
["bitfinex","BTCUSD",1673573682536,0.005,18765.0,18764.0,0.51874795]
["bitfinex","BTCUSD",1673573683777,0.61383704,18766.0,18764.0,0.51874795]
["bitfinex","BTCUSD",1673573684552,0.0002,18766.0,18764.0,0.51874795]
["bitfinex","BTCUSD",1673573684816,0.0002,18766.0,18765.0,0.1]
["bitfinex","BTCUSD",1673573685048,0.66517614,18767.0,18765.0,0.1]
["bitfinex","BTCUSD",1673573685311,0.12472715,18767.0,18765.0,0.1]
["bitfinex","BTCUSD",1673573685556,0.03062715,18767.0,18766.0,0.330789]
["bitfinex","BTCUSD",1673573687069,0.03062715,18767.0,18766.0,0.82892754]
["bitfinex","BTCUSD",1673573687317,0.03562715,18767.0,18766.0,0.451789]
["bitfinex","BTCUSD",1673573687568,0.03062715,18767.0,18766.0,0.9532675]
["bitfinex","BTCUSD",1673573687818,0.03062715,18767.0,18766.0,0.7434785]
["bitfinex","BTCUSD",1673573687819,0.03562715,18767.0,18766.0,0.7434785]
["bitfinex","BTCUSD",1673573688061,0.03062715,18767.0,18766.0,0.6224785]
["bitfinex","BTCUSD",1673573688309,0.03562715,18767.0,18766.0,0.7434785]
["bitfinex","BTCUSD",1673573689305,0.03562715,18767.0,18766.0,0.6224785]
["bitfinex","BTCUSD",1673573689306,0.03062715,18767.0,18766.0,0.6224785]
["bitfinex","BTCUSD",1673573689555,0.03562715,18767.0,18766.0,0.121]
["bitfinex","BTCUSD",1673573689808,1.02771366,18767.0,18763.0,0.1]
["bitfinex","BTCUSD",1673573690058,0.299375,18766.0,18764.0,0.6605137]
["bitfinex","BTCUSD",1673573690321,0.73333866,18767.0,18764.0,0.6605137]
["bitfinex","BTCUSD",1673573690572,0.73353866,18767.0,18764.0,0.6605137]
["bitfinex","BTCUSD",1673573690848,0.84168344,18767.0,18763.0,0.1]
["bitfinex","BTCUSD",1673573691083,0.85801865,18766.0,18764.0,0.121]
["bitfinex","BTCUSD",1673573691330,0.73032308,18766.0,18762.0,0.6877527]
["bitfinex","BTCUSD",1673573691585,0.299375,18765.0,18764.0,0.121]
["bitfinex","BTCUSD",1673573691902,0.699375,18765.0,18764.0,0.121]
["bitfinex","BTCUSD",1673573692102,0.85861865,18765.0,18764.0,0.121]
["bitfinex","BTCUSD",1673573692354,1.45652682,18765.0,18764.0,0.121]
["bitfinex","BTCUSD",1673573693155,1.29728317,18765.0,18764.0,0.121]
["bitfinex","BTCUSD",1673573693360,1.29728317,18765.0,18761.0,0.46957594]
["bitfinex","BTCUSD",1673573693600,0.0938,18763.0,18761.0,0.46957594]
["bitfinex","BTCUSD",1673573693842,0.95125182,18765.0,18763.0,0.38190209]
["bitfinex","BTCUSD",1673573694090,0.67090817,18765.0,18764.0,0.009]
["bitfinex","BTCUSD",1673573694337,0.67090817,18765.0,18763.0,0.38190209]
["bitfinex","BTCUSD",1673573694338,0.59790817,18765.0,18763.0,0.38190209]
["bitfinex","BTCUSD",1673573695561,0.299375,18764.0,18763.0,0.38190209]
["bitfinex","BTCUSD",1673573696048,0.59790817,18765.0,18762.0,0.57927002]
["bitfinex","BTCUSD",1673573696537,0.67090817,18765.0,18764.0,0.009]
["bitfinex","BTCUSD",1673573696791,0.89728317,18765.0,18762.0,0.57927002]
["bitfinex","BTCUSD",1673573697026,1.40668889,18765.0,18762.0,0.005]
["bitfinex","BTCUSD",1673573697288,0.699375,18764.0,18761.0,0.12364737]
["bitfinex","BTCUSD",1673573697526,0.1,18764.0,18761.0,0.12364737]
["bitfinex","BTCUSD",1673573697766,0.66349592,18763.0,18761.0,0.48412103]
["bitfinex","BTCUSD",1673573698018,0.93435928,18765.0,18761.0,0.48412103]
["bitfinex","BTCUSD",1673573698282,0.76941563,18765.0,18762.0,0.005]
["bitfinex","BTCUSD",1673573698528,0.76941563,18765.0,18762.0,0.21030494]
["bitfinex","BTCUSD",1673573698778,0.76941563,18765.0,18761.0,0.48412103]
["bitfinex","BTCUSD",1673573699019,0.76941563,18765.0,18761.0,0.69442597]
["bitfinex","BTCUSD",1673573699514,0.92865928,18765.0,18761.0,0.69442597]
["bitfinex","BTCUSD",1673573699991,1.09671049,18765.0,18761.0,0.69442597]
["bitfinex","BTCUSD",1673573700238,0.006,18764.0,18761.0,0.77242597]
["bitfinex","BTCUSD",1673573700491,0.60163777,18764.0,18761.0,0.48412103]
["bitfinex","BTCUSD",1673573700803,0.60163777,18764.0,18761.0,0.56212103]
["bitfinex","BTCUSD",1673573701053,0.60163777,18764.0,18762.0,0.70554189]
["bitfinex","BTCUSD",1673573701295,0.59563777,18764.0,18762.0,0.70554189]
["bitfinex","BTCUSD",1673573702059,0.60163777,18764.0,18762.0,0.70554189]
["bitfinex","BTCUSD",1673573702545,0.60163777,18764.0,18763.0,0.1]
["bitfinex","BTCUSD",1673573702793,0.39810913,18766.0,18763.0,0.1]
["bitfinex","BTCUSD",1673573703038,0.67679315,18766.0,18764.0,0.38665444]
["bitfinex","BTCUSD",1673573703278,0.5175495,18766.0,18764.0,0.38665444]
["bitfinex","BTCUSD",1673573704006,0.5845495,18766.0,18764.0,0.38665444]
["bitfinex","BTCUSD",1673573704754,0.5175495,18766.0,18764.0,0.38665444]
["bitfinex","BTCUSD",1673573705985,0.67679315,18766.0,18762.0,0.63308138]
["bitfinex","BTCUSD",1673573706236,1.12787206,18765.0,18764.0,0.009]
["bitfinex","BTCUSD",1673573706523,1.15672779,18765.0,18764.0,0.009]
["bitfinex","BTCUSD",1673573706782,1.0975894,18765.0,18761.0,0.69125154]
["bitfinex","BTCUSD",1673573707026,1.0975894,18765.0,18762.0,0.005]
["bitfinex","BTCUSD",1673573707027,0.25934892,18764.0,18762.0,0.005]
["bitfinex","BTCUSD",1673573707287,0.299375,18763.0,18761.0,0.69125154]
["bitfinex","BTCUSD",1673573707533,0.35404892,18764.0,18761.0,0.69125154]
["bitfinex","BTCUSD",1673573708523,0.52873989,18763.0,18761.0,0.69125154]
["bitfinex","BTCUSD",1673573709749,0.52873989,18763.0,18762.0,0.005]
["bitfinex","BTCUSD",1673573709998,0.52873989,18763.0,18761.0,0.69125154]
["bitfinex","BTCUSD",1673573710252,0.53473989,18763.0,18761.0,0.76925154]
["bitfinex","BTCUSD",1673573710496,0.52873989,18763.0,18761.0,0.69125154]
["bitfinex","BTCUSD",1673573710747,0.52873989,18763.0,18762.0,0.005]
["bitfinex","BTCUSD",1673573711253,0.52873989,18763.0,18761.0,0.69125154]
["bitfinex","BTCUSD",1673573711499,0.53473989,18763.0,18761.0,0.76925154]
["bitfinex","BTCUSD",1673573711991,0.52873989,18763.0,18761.0,0.02364737]
["bitfinex","BTCUSD",1673573712229,0.299375,18762.0,18761.0,0.02364737]
["bitfinex","BTCUSD",1673573712473,0.62873989,18763.0,18761.0,0.02364737]
["bitfinex","BTCUSD",1673573712958,0.78808881,18763.0,18762.0,0.005]
["bitfinex","BTCUSD",1673573713199,0.62873989,18763.0,18761.0,0.02364737]
["bitfinex","BTCUSD",1673573713444,0.006,18762.0,18761.0,0.10164737]
["bitfinex","BTCUSD",1673573713692,0.62873989,18763.0,18761.0,0.02364737]
["bitfinex","BTCUSD",1673573713940,0.63473989,18763.0,18761.0,0.10164737]
["bitfinex","BTCUSD",1673573714703,0.1,18762.0,18761.0,0.10164737]
["bitfinex","BTCUSD",1673573715204,0.106,18763.0,18761.0,0.10164737]
["bitfinex","BTCUSD",1673573715457,0.74345672,18763.0,18761.0,0.10164737]
["bitfinex","BTCUSD",1673573715702,1.30308251,18762.0,18761.0,0.10164737]
["bitfinex","BTCUSD",1673573715940,1.57444421,18762.0,18761.0,0.10164737]
["bitfinex","BTCUSD",1673573716198,1.57463575,18762.0,18761.0,0.10164737]
["bitfinex","BTCUSD",1673573716444,1.67463575,18762.0,18761.0,0.10164737]
["bitfinex","BTCUSD",1673573716691,1.68063575,18762.0,18761.0,0.10164737]
["bitfinex","BTCUSD",1673573716941,1.16572824,18762.0,18761.0,0.10164737]
["bitfinex","BTCUSD",1673573717491,1.25382824,18762.0,18761.0,0.02364737]
["bitfinex","BTCUSD",1673573718251,1.25382824,18762.0,18761.0,0.02858659]
["bitfinex","BTCUSD",1673573718503,1.82458608,18762.0,18761.0,0.02398748]
["bitfinex","BTCUSD",1673573718992,2.76209346,18762.0,18760.0,0.01988351]
["bitfinex","BTCUSD",1673573719251,1.11815725,18761.0,18760.0,0.01988351]
["bitfinex","BTCUSD",1673573719512,2.14675123,18761.0,18760.0,5.1e-07]
["bitfinex","BTCUSD",1673573719758,0.74693574,18761.0,18760.0,5.1e-07]
["bitfinex","BTCUSD",1673573720264,1.34956744,18761.0,18760.0,5.1e-07]
["bitfinex","BTCUSD",1673573720512,1.62157086,18761.0,18760.0,5.1e-07]
["bitfinex","BTCUSD",1673573720764,1.62157086,18761.0,18760.0,0.00900051]
["bitfinex","BTCUSD",1673573720765,1.93731197,18761.0,18760.0,0.00900051]
["bitfinex","BTCUSD",1673573721011,2.23731197,18761.0,18760.0,0.00900051]
["bitfinex","BTCUSD",1673573721269,2.23731197,18761.0,18760.0,5.1e-07]
["bitfinex","BTCUSD",1673573721514,1.92157086,18761.0,18760.0,5.1e-07]
["bitfinex","BTCUSD",1673573721762,1.55768027,18761.0,18760.0,5.1e-07]
["bitfinex","BTCUSD",1673573722011,2.6577051,18761.0,18760.0,5.1e-07]
["bitfinex","BTCUSD",1673573722256,2.29228611,18761.0,18760.0,0.00900051]
["bitfinex","BTCUSD",1673573722506,2.40525079,18761.0,18760.0,5.1e-07]
["bitfinex","BTCUSD",1673573722762,2.16650968,18761.0,18760.0,5.1e-07]
["bitfinex","BTCUSD",1673573723003,2.24350968,18761.0,18760.0,5.1e-07]
["bitfinex","BTCUSD",1673573723248,2.24350968,18761.0,18760.0,0.00900051]
["bitfinex","BTCUSD",1673573723512,1.84253172,18761.0,18760.0,0.00900051]
["bitfinex","BTCUSD",1673573723772,2.24059182,18761.0,18760.0,0.00900051]
["bitfinex","BTCUSD",1673573724019,2.16359182,18761.0,18759.0,0.021899]
["bitfinex","BTCUSD",1673573724266,1.2524212,18760.0,18759.0,0.021899]
["bitfinex","BTCUSD",1673573724520,1.41327697,18760.0,18759.0,0.021899]
["bitfinex","BTCUSD",1673573724777,1.65173387,18760.0,18759.0,0.021899]
["bitfinex","BTCUSD",1673573725031,2.02312207,18760.0,18759.0,0.021899]
["bitfinex","BTCUSD",1673573725290,0.1,18759.0,18758.0,0.02121064]
["bitfinex","BTCUSD",1673573725545,0.1,18759.0,18756.0,0.021899]
["bitfinex","BTCUSD",1673573725546,1.73666534,18759.0,18756.0,0.021899]
["bitfinex","BTCUSD",1673573725818,1.02991529,18758.0,18756.0,0.021899]
["bitfinex","BTCUSD",1673573726068,0.56076005,18757.0,18756.0,0.021899]
["bitfinex","BTCUSD",1673573726309,1.31907532,18757.0,18756.0,0.021899]
["bitfinex","BTCUSD",1673573726556,1.16013505,18757.0,18756.0,0.021899]
["bitfinex","BTCUSD",1673573726804,1.70138591,18757.0,18756.0,0.021899]
["bitfinex","BTCUSD",1673573727108,1.77725896,18757.0,18756.0,0.021899]
["bitfinex","BTCUSD",1673573727338,1.16213505,18757.0,18756.0,0.021899]
["bitfinex","BTCUSD",1673573727569,1.50224691,18757.0,18756.0,0.021899]
["bitfinex","BTCUSD",1673573727820,1.77463783,18757.0,18756.0,0.021899]
["bitfinex","BTCUSD",1673573728069,1.50024691,18757.0,18756.0,0.021899]
["bitfinex","BTCUSD",1673573728324,1.77225886,18757.0,18756.0,0.021899]
["bitfinex","BTCUSD",1673573728567,1.50024691,18757.0,18756.0,0.021899]
["bitfinex","BTCUSD",1673573729111,1.58524691,18757.0,18756.0,0.030899]
["bitfinex","BTCUSD",1673573729360,1.45728136,18757.0,18756.0,0.030899]
["bitfinex","BTCUSD",1673573729651,1.58374388,18757.0,18756.0,0.030899]
["bitfinex","BTCUSD",1673573730910,1.39504388,18757.0,18756.0,0.030899]
["bitfinex","BTCUSD",1673573731132,1.58384388,18757.0,18756.0,0.030899]
["bitfinex","BTCUSD",1673573731358,1.24528592,18757.0,18756.0,0.030899]
["bitfinex","BTCUSD",1673573731617,1.58985062,18757.0,18756.0,0.030899]
["bitfinex","BTCUSD",1673573731886,1.86188112,18757.0,18756.0,0.030899]
["bitfinex","BTCUSD",1673573732178,2.09879348,18757.0,18756.0,0.030899]
["bitfinex","BTCUSD",1673573732913,2.09889438,18757.0,18756.0,0.030899]
["bitfinex","BTCUSD",1673573733163,1.82676298,18757.0,18756.0,0.030899]
["bitfinex","BTCUSD",1673573734172,1.52676298,18757.0,18756.0,0.030899]
["bitfinex","BTCUSD",1673573734417,1.52646298,18757.0,18756.0,0.030899]
["bitfinex","BTCUSD",1673573734692,1.18955062,18757.0,18756.0,0.24120394]
["bitfinex","BTCUSD",1673573734942,0.085,18757.0,18756.0,0.46777805]
["bitfinex","BTCUSD",1673573735672,0.085,18757.0,18756.0,0.46793975]
["bitfinex","BTCUSD",1673573735920,0.085,18757.0,18756.0,0.79872875]
["bitfinex","BTCUSD",1673573736424,0.73765397,18760.0,18756.0,0.78972875]
["bitfinex","BTCUSD",1673573736678,0.007,18757.0,18756.0,0.33836564]
["bitfinex","BTCUSD",1673573736917,0.002,18757.0,18756.0,0.81507946]
["bitfinex","BTCUSD",1673573737167,0.70519385,18759.0,18756.0,0.70907946]
["bitfinex","BTCUSD",1673573737666,0.70519385,18759.0,18757.0,0.37853603]
["bitfinex","BTCUSD",1673573738948,0.71019385,18759.0,18757.0,0.44653603]
["bitfinex","BTCUSD",1673573739732,0.71019385,18759.0,18757.0,0.44153603]
["bitfinex","BTCUSD",1673573739999,0.005,18759.0,18757.0,0.068]
["bitfinex","BTCUSD",1673573740269,0.005,18759.0,18758.0,0.65420899]
["bitfinex","BTCUSD",1673573740518,0.005,18759.0,18758.0,0.98499799]
["bitfinex","BTCUSD",1673573741333,0.66171856,18761.0,18758.0,0.65420899]
["bitfinex","BTCUSD",1673573741593,0.004,18759.0,18758.0,0.86451393]
["bitfinex","BTCUSD",1673573741854,0.004,18759.0,18758.0,0.65420899]
["bitfinex","BTCUSD",1673573742111,0.66191856,18761.0,18758.0,0.65420899]
["bitfinex","BTCUSD",1673573742572,0.66691856,18761.0,18758.0,0.93251393]
["bitfinex","BTCUSD",1673573742589,0.66191856,18761.0,18758.0,0.86451393]
["bitfinex","BTCUSD",1673573742830,0.66191856,18761.0,18759.0,0.1]
["bitfinex","BTCUSD",1673573743076,0.66191856,18761.0,18758.0,0.64920899]
["bitfinex","BTCUSD",1673573743336,0.6389964,18760.0,18758.0,0.64920899]
["bitfinex","BTCUSD",1673573744355,0.6389964,18760.0,18758.0,0.71720899]
["bitfinex","BTCUSD",1673573744607,0.6389964,18760.0,18758.0,0.64920899]
["bitfinex","BTCUSD",1673573744859,0.6439964,18760.0,18758.0,0.71720899]
["bitfinex","BTCUSD",1673573745616,0.6394822,18760.0,18758.0,0.068]
["bitfinex","BTCUSD",1673573745862,0.399375,18759.0,18758.0,0.068]
["bitfinex","BTCUSD",1673573746633,0.699375,18759.0,18758.0,0.068]
["bitfinex","BTCUSD",1673573747126,0.75017192,18759.0,18756.0,0.49778914]
["bitfinex","BTCUSD",1673573747413,0.75517192,18759.0,18758.0,0.068]
["bitfinex","BTCUSD",1673573747902,1.05454692,18759.0,18758.0,0.068]
["bitfinex","BTCUSD",1673573748150,1.04954692,18759.0,18756.0,0.49778914]
["bitfinex","BTCUSD",1673573748393,1.04954692,18759.0,18756.0,0.60778914]
["bitfinex","BTCUSD",1673573748394,0.75617192,18759.0,18756.0,0.60778914]
["bitfinex","BTCUSD",1673573748700,0.90486203,18759.0,18756.0,0.49778914]
["bitfinex","BTCUSD",1673573748909,0.75517192,18759.0,18758.0,0.068]
["bitfinex","BTCUSD",1673573749150,0.75017192,18759.0,18756.0,0.49778914]
["bitfinex","BTCUSD",1673573749393,0.84985255,18758.0,18756.0,0.49778914]
["bitfinex","BTCUSD",1673573749649,0.55047755,18758.0,18756.0,0.49778914]
["bitfinex","BTCUSD",1673573749949,0.64216966,18758.0,18756.0,0.021899]
["bitfinex","BTCUSD",1673573750207,0.299375,18757.0,18756.0,0.021899]
["bitfinex","BTCUSD",1673573750693,0.299375,18757.0,18756.0,0.089899]
["bitfinex","BTCUSD",1673573751195,0.399375,18757.0,18756.0,0.089899]
["bitfinex","BTCUSD",1673573751447,0.399375,18757.0,18756.0,0.021899]
["bitfinex","BTCUSD",1673573751937,0.699375,18757.0,18756.0,0.021899]
["bitfinex","BTCUSD",1673573752189,1.02975247,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573752480,1.32975247,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573753940,1.18869274,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573754191,1.48869274,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573754693,1.72710667,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573755200,1.48869274,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573755451,1.80832102,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573755695,1.72710667,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573755939,1.83532806,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573756189,2.15368115,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573756482,1.88651949,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573757218,1.7274457,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573757461,1.88651949,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573758460,1.08903378,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573758706,0.78965878,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573758950,0.63037747,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573759211,0.78965878,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573759473,1.48714449,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573759725,2.01169459,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573760220,1.79027032,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573760463,2.35873522,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573760970,1.78536014,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573761222,2.35835697,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573761480,1.78536014,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573761736,2.02427014,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573761973,2.18346928,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573762224,1.78992158,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573762543,2.37063256,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573762763,1.81137539,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573763039,1.67243907,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573763293,1.91137521,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573763540,1.61137521,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573763802,1.91137521,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573765838,2.01962817,18757.0,18756.0,0.027899]
["bitfinex","BTCUSD",1673573766133,1.91137521,18757.0,18756.0,0.02779624]
["bitfinex","BTCUSD",1673573766658,1.91135603,18757.0,18756.0,0.02779624]
["bitfinex","BTCUSD",1673573767153,2.24654029,18757.0,18756.0,0.02779624]
["bitfinex","BTCUSD",1673573767420,1.66582931,18757.0,18756.0,0.02779624]
["bitfinex","BTCUSD",1673573767741,1.31094303,18757.0,18756.0,0.02297484]
["bitfinex","BTCUSD",1673573767918,1.69785617,18757.0,18756.0,0.02297484]
["bitfinex","BTCUSD",1673573768161,2.2716016,18757.0,18756.0,0.02297484]
["bitfinex","BTCUSD",1673573768419,1.70638243,18757.0,18756.0,0.09049484]
["bitfinex","BTCUSD",1673573768662,1.03623786,18757.0,18756.0,0.02297484]
["bitfinex","BTCUSD",1673573768906,0.79732433,18757.0,18756.0,0.02297484]
["bitfinex","BTCUSD",1673573769436,0.79732433,18757.0,18756.0,0.09049484]
["bitfinex","BTCUSD",1673573769673,0.23327569,18757.0,18756.0,0.36781824]
["bitfinex","BTCUSD",1673573769919,0.074,18757.0,18756.0,0.36781824]
["bitfinex","BTCUSD",1673573770448,0.074,18757.0,18756.0,0.69860724]
["bitfinex","BTCUSD",1673573771449,0.074,18757.0,18756.0,0.36781824]
["bitfinex","BTCUSD",1673573772688,0.074,18757.0,18756.0,0.54256384]
["bitfinex","BTCUSD",1673573772930,0.074,18757.0,18756.0,0.65106384]
["bitfinex","BTCUSD",1673573773703,0.86362397,18760.0,18756.0,1.16254933]
["bitfinex","BTCUSD",1673573773953,0.006,18757.0,18756.0,0.95556527]
["bitfinex","BTCUSD",1673573774201,0.006,18757.0,18756.0,0.65046033]
["bitfinex","BTCUSD",1673573774701,0.006,18757.0,18756.0,0.65896033]
["bitfinex","BTCUSD",1673573775191,0.006,18757.0,18756.0,0.14147484]
["bitfinex","BTCUSD",1673573775437,0.7333477,18758.0,18756.0,0.14147484]
["bitfinex","BTCUSD",1673573775691,0.76455989,18757.0,18756.0,0.01697484]
["bitfinex","BTCUSD",1673573776445,0.76455989,18757.0,18756.0,0.08197484]
["bitfinex","BTCUSD",1673573776698,0.76455989,18757.0,18756.0,0.01697484]
["bitfinex","BTCUSD",1673573776699,0.66455989,18757.0,18756.0,0.01697484]
["bitfinex","BTCUSD",1673573776955,0.67155989,18757.0,18756.0,0.01697484]
["bitfinex","BTCUSD",1673573777198,0.007,18757.0,18756.0,0.01697484]
["bitfinex","BTCUSD",1673573777913,0.007,18757.0,18756.0,0.34776384]
["bitfinex","BTCUSD",1673573778474,0.007,18757.0,18756.0,0.01697484]
["bitfinex","BTCUSD",1673573780196,0.007,18757.0,18756.0,0.4667359]
["bitfinex","BTCUSD",1673573780450,0.007,18757.0,18756.0,0.7975249]
["bitfinex","BTCUSD",1673573781498,0.84855564,18758.0,18756.0,0.7385049]
["bitfinex","BTCUSD",1673573781752,0.90807857,18757.0,18756.0,0.01697484]
["bitfinex","BTCUSD",1673573782000,1.20745357,18757.0,18756.0,0.01697484]
["bitfinex","BTCUSD",1673573782503,1.21245357,18757.0,18756.0,0.08197484]
["bitfinex","BTCUSD",1673573782785,1.4463671,18757.0,18756.0,0.01697484]
["bitfinex","BTCUSD",1673573783011,0.91507857,18757.0,18756.0,0.01697484]
["bitfinex","BTCUSD",1673573783250,0.90807857,18757.0,18756.0,0.01697484]
["bitfinex","BTCUSD",1673573783502,1.1469921,18757.0,18756.0,0.01697484]
["bitfinex","BTCUSD",1673573783742,1.4463671,18757.0,18756.0,0.01697484]
["bitfinex","BTCUSD",1673573784001,1.05419417,18757.0,18756.0,0.01697484]
["bitfinex","BTCUSD",1673573784267,1.04719417,18757.0,18756.0,0.01697484]
["bitfinex","BTCUSD",1673573784783,1.05419417,18757.0,18756.0,0.01697484]
["bitfinex","BTCUSD",1673573785292,1.04719417,18757.0,18756.0,0.01697484]
["bitfinex","BTCUSD",1673573785545,0.16647776,18757.0,18756.0,0.08449484]
["bitfinex","BTCUSD",1673573785802,0.15947776,18757.0,18756.0,0.47869515]
["bitfinex","BTCUSD",1673573786079,0.16647776,18757.0,18756.0,0.47869515]
["bitfinex","BTCUSD",1673573786321,0.15947776,18757.0,18756.0,0.47869515]
["bitfinex","BTCUSD",1673573786627,0.16647776,18757.0,18756.0,0.47869515]
["bitfinex","BTCUSD",1673573787911,0.16647776,18757.0,18756.0,0.81428878]
["bitfinex","BTCUSD",1673573787912,0.007,18757.0,18756.0,0.81428878]
["bitfinex","BTCUSD",1673573788196,0.007,18757.0,18756.0,0.61248384]
["bitfinex","BTCUSD",1673573788447,0.007,18757.0,18756.0,1.23365065]
["bitfinex","BTCUSD",1673573788691,0.007,18757.0,18756.0,0.61227287]
["bitfinex","BTCUSD",1673573788936,0.85348462,18760.0,18756.0,0.61227287]
["bitfinex","BTCUSD",1673573788937,0.39839129,18760.0,18756.0,0.61227287]
["bitfinex","BTCUSD",1673573789230,0.39839129,18760.0,18757.0,0.524789]
["bitfinex","BTCUSD",1673573789479,0.39839129,18760.0,18758.0,0.330789]
["bitfinex","BTCUSD",1673573789722,0.39839129,18760.0,18759.0,0.330789]
["bitfinex","BTCUSD",1673573789970,0.39839129,18760.0,18757.0,0.40430494]
["bitfinex","BTCUSD",1673573790251,0.40439129,18760.0,18757.0,0.194]
["bitfinex","BTCUSD",1673573790516,0.40439129,18760.0,18758.0,0.330789]
["bitfinex","BTCUSD",1673573790781,0.16547776,18760.0,18759.0,1.01092075]
["bitfinex","BTCUSD",1673573791018,0.15947776,18760.0,18759.0,1.01092075]
["bitfinex","BTCUSD",1673573791259,0.16647776,18760.0,18759.0,1.01092075]
["bitfinex","BTCUSD",1673573791511,0.16647776,18760.0,18759.0,0.68013175]
["bitfinex","BTCUSD",1673573791823,0.16647776,18760.0,18759.0,1.01092075]
["bitfinex","BTCUSD",1673573792045,0.39856129,18761.0,18759.0,1.01092075]
["bitfinex","BTCUSD",1673573792294,0.069,18760.0,18759.0,0.68613175]
["bitfinex","BTCUSD",1673573792543,0.00017,18761.0,18759.0,0.425589]
["bitfinex","BTCUSD",1673573792799,0.72004332,18763.0,18760.0,0.430789]
["bitfinex","BTCUSD",1673573793108,0.40151413,18763.0,18761.0,0.330789]
["bitfinex","BTCUSD",1673573793310,0.40151413,18763.0,18762.0,0.330789]
["bitfinex","BTCUSD",1673573793311,0.16266022,18763.0,18762.0,0.330789]
["bitfinex","BTCUSD",1673573793555,0.16266022,18763.0,18762.0,0.90261692]
["bitfinex","BTCUSD",1673573794330,0.16266022,18763.0,18759.0,0.30305]
["bitfinex","BTCUSD",1673573794331,0.16266022,18763.0,18759.0,0.165]
["bitfinex","BTCUSD",1673573794569,0.77031536,18762.0,18759.0,0.39173358]
["bitfinex","BTCUSD",1673573794811,0.77031536,18762.0,18760.0,0.62564205]
["bitfinex","BTCUSD",1673573794812,0.45879128,18761.0,18760.0,0.62564205]
["bitfinex","BTCUSD",1673573795062,0.77031536,18762.0,18760.0,0.62564205]
["bitfinex","BTCUSD",1673573795805,0.007,18761.0,18760.0,0.62564205]
["bitfinex","BTCUSD",1673573796319,0.16641628,18761.0,18760.0,0.62564205]
["bitfinex","BTCUSD",1673573796574,0.18487331,18761.0,18760.0,0.62564205]
["bitfinex","BTCUSD",1673573796832,0.01845703,18761.0,18760.0,0.62564205]
["bitfinex","BTCUSD",1673573797100,0.17787331,18761.0,18760.0,0.62564205]
["bitfinex","BTCUSD",1673573797351,0.01845703,18761.0,18760.0,0.62564205]
["bitfinex","BTCUSD",1673573797593,0.17787331,18761.0,18760.0,0.62564205]
["bitfinex","BTCUSD",1673573797843,0.02545703,18761.0,18760.0,0.62564205]
["bitfinex","BTCUSD",1673573798357,0.02545703,18761.0,18760.0,0.95643105]
["bitfinex","BTCUSD",1673573798605,0.02545703,18761.0,18760.0,0.96493105]
["bitfinex","BTCUSD",1673573798854,0.02545703,18761.0,18760.0,0.339289]
["bitfinex","BTCUSD",1673573799116,0.02545703,18761.0,18760.0,0.527989]
["bitfinex","BTCUSD",1673573799643,0.01845703,18761.0,18760.0,0.527989]
["bitfinex","BTCUSD",1673573799889,0.01845703,18761.0,18760.0,0.592989]
["bitfinex","BTCUSD",1673573799890,0.02345703,18761.0,18760.0,0.592989]
["bitfinex","BTCUSD",1673573800146,0.01845703,18761.0,18760.0,0.527989]
["bitfinex","BTCUSD",1673573800400,0.02445703,18761.0,18760.0,0.550089]
["bitfinex","BTCUSD",1673573800668,0.006,18761.0,18760.0,0.650089]
["bitfinex","BTCUSD",1673573800918,0.006,18761.0,18760.0,1.07167233]
["bitfinex","BTCUSD",1673573803365,0.006,18761.0,18760.0,0.97167233]
["bitfinex","BTCUSD",1673573805088,0.006,18761.0,18760.0,0.550089]
["bitfinex","BTCUSD",1673573805332,0.006,18761.0,18760.0,0.455289]
["bitfinex","BTCUSD",1673573805570,0.006,18761.0,18760.0,0.555289]
["bitfinex","BTCUSD",1673573806569,0.006,18761.0,18760.0,1.08632245]
["bitfinex","BTCUSD",1673573809563,0.006,18761.0,18760.0,0.98632245]
["bitfinex","BTCUSD",1673573815043,0.006,18761.0,18760.0,0.455289]
["bitfinex","BTCUSD",1673573815781,0.006,18761.0,18760.0,1.21571264]
["bitfinex","BTCUSD",1673573817029,0.006,18761.0,18760.0,0.555289]
["bitfinex","BTCUSD",1673573817502,0.006,18761.0,18760.0,0.53507466]
["bitfinex","BTCUSD",1673573817985,0.006,18761.0,18760.0,1.12383284]
["bitfinex","BTCUSD",1673573818756,0.006,18761.0,18760.0,0.53507466]
["bitfinex","BTCUSD",1673573819965,0.006,18761.0,18760.0,0.99007466]
["bitfinex","BTCUSD",1673573821555,0.006,18761.0,18760.0,1.14928378]
["bitfinex","BTCUSD",1673573822057,0.006,18761.0,18760.0,0.99007466]
["bitfinex","BTCUSD",1673573822599,0.006,18761.0,18760.0,1.29007466]
["bitfinex","BTCUSD",1673573823595,0.006,18761.0,18760.0,0.99007466]
["bitfinex","BTCUSD",1673573825068,0.006,18761.0,18760.0,1.29007466]
["bitfinex","BTCUSD",1673573825334,0.006,18761.0,18760.0,1.7227756]
["bitfinex","BTCUSD",1673573825582,0.006,18761.0,18760.0,2.0428756]
["bitfinex","BTCUSD",1673573826100,0.00318246,18763.0,18760.0,1.9268756]
["bitfinex","BTCUSD",1673573826358,0.00318246,18763.0,18762.0,0.25632]
["bitfinex","BTCUSD",1673573826594,0.00318246,18763.0,18762.0,0.887311]
["bitfinex","BTCUSD",1673573826854,0.00318246,18763.0,18762.0,1.28577055]
["bitfinex","BTCUSD",1673573827102,0.00318246,18763.0,18762.0,2.30927972]
["bitfinex","BTCUSD",1673573827367,0.00318246,18763.0,18762.0,2.46866354]
["bitfinex","BTCUSD",1673573827608,0.00318246,18763.0,18762.0,2.62738087]
["bitfinex","BTCUSD",1673573827864,0.00318246,18763.0,18762.0,2.63588087]
["bitfinex","BTCUSD",1673573828120,0.00318246,18763.0,18762.0,2.27862711]
["bitfinex","BTCUSD",1673573828368,0.00318246,18763.0,18762.0,2.61712805]
["bitfinex","BTCUSD",1673573828881,0.00335311,18765.0,18763.0,0.10234632]
["bitfinex","BTCUSD",1673573829135,0.00335311,18765.0,18764.0,0.525791]
["bitfinex","BTCUSD",1673573829382,0.00335311,18765.0,18764.0,0.792261]
["bitfinex","BTCUSD",1673573829925,0.00335311,18765.0,18764.0,2.36493499]
["bitfinex","BTCUSD",1673573830140,0.00335311,18765.0,18764.0,1.60447474]
["bitfinex","BTCUSD",1673573830369,0.00335311,18765.0,18764.0,1.0797645]
["bitfinex","BTCUSD",1673573830617,0.00335311,18765.0,18764.0,1.31880474]
["bitfinex","BTCUSD",1673573830863,0.00335311,18765.0,18764.0,2.28392681]
["bitfinex","BTCUSD",1673573831109,0.00335311,18765.0,18764.0,2.76252095]
["bitfinex","BTCUSD",1673573831361,0.00335311,18765.0,18764.0,2.90152095]
["bitfinex","BTCUSD",1673573831608,0.00335311,18765.0,18764.0,2.90989212]
["bitfinex","BTCUSD",1673573831857,0.00335311,18765.0,18764.0,2.67098071]
["bitfinex","BTCUSD",1673573832112,0.00335311,18765.0,18764.0,2.75028582]
["bitfinex","BTCUSD",1673573832360,0.00335311,18765.0,18764.0,2.75028593]
["bitfinex","BTCUSD",1673573832614,1e-08,18767.0,18765.0,0.9696554]
["bitfinex","BTCUSD",1673573832862,1e-08,18767.0,18766.0,0.330991]
["bitfinex","BTCUSD",1673573833153,1e-08,18767.0,18764.0,0.239]
["bitfinex","BTCUSD",1673573833411,0.63130727,18767.0,18764.0,0.239]
["bitfinex","BTCUSD",1673573833722,0.63130727,18767.0,18764.0,0.1]
["bitfinex","BTCUSD",1673573833944,0.63130727,18767.0,18766.0,0.14]
["bitfinex","BTCUSD",1673573834203,0.63230727,18767.0,18764.0,0.1]
["bitfinex","BTCUSD",1673573834453,0.00200001,18767.0,18765.0,0.48017705]
["bitfinex","BTCUSD",1673573834707,0.00100001,18767.0,18766.0,0.430991]
["bitfinex","BTCUSD",1673573834962,0.00100001,18767.0,18766.0,0.479491]
["bitfinex","BTCUSD",1673573835245,0.51572518,18767.0,18766.0,0.0085]
["bitfinex","BTCUSD",1673573835485,0.51672518,18767.0,18766.0,0.0085]
["bitfinex","BTCUSD",1673573835739,0.51472518,18767.0,18766.0,0.0085]
["bitfinex","BTCUSD",1673573836244,1e-08,18767.0,18766.0,0.0085]
["bitfinex","BTCUSD",1673573836737,0.00100001,18767.0,18766.0,0.1085]
["bitfinex","BTCUSD",1673573837774,0.62958089,18767.0,18766.0,0.1085]
["bitfinex","BTCUSD",1673573838253,0.62858089,18767.0,18766.0,0.1085]
["bitfinex","BTCUSD",1673573839026,0.62858089,18767.0,18766.0,0.1]
["bitfinex","BTCUSD",1673573840522,0.72338089,18767.0,18766.0,0.1]
["bitfinex","BTCUSD",1673573841007,1.14293889,18767.0,18766.0,0.1]
["bitfinex","BTCUSD",1673573841246,0.82338089,18767.0,18766.0,0.1]
["bitfinex","BTCUSD",1673573842231,0.72338089,18767.0,18766.0,0.1]
["bitfinex","BTCUSD",1673573842472,1e-08,18767.0,18766.0,0.1]
["bitfinex","BTCUSD",1673573843670,1e-08,18767.0,18766.0,0.1085]
["bitfinex","BTCUSD",1673573844236,0.61238385,18767.0,18766.0,0.1]
["bitfinex","BTCUSD",1673573844478,1.02674185,18767.0,18766.0,0.1]
["bitfinex","BTCUSD",1673573844954,1.12674185,18767.0,18766.0,0.1]
["bitfinex","BTCUSD",1673573848911,1.07292046,18767.0,18766.0,0.1085]
["bitfinex","BTCUSD",1673573849874,0.75336246,18767.0,18766.0,0.1085]
["bitfinex","BTCUSD",1673573851118,1.07292046,18767.0,18766.0,0.1085]
["bitfinex","BTCUSD",1673573851354,0.75336246,18767.0,18766.0,0.1]
["bitfinex","BTCUSD",1673573851894,1e-08,18767.0,18766.0,0.72669629]
["bitfinex","BTCUSD",1673573852913,1e-08,18767.0,18766.0,1.05768729]
["bitfinex","BTCUSD",1673573853363,1e-08,18767.0,18766.0,1.06618729]
["bitfinex","BTCUSD",1673573854834,1e-08,18767.0,18766.0,1.16088729]
["bitfinex","BTCUSD",1673573855823,1e-08,18767.0,18766.0,1.42730729]
["bitfinex","BTCUSD",1673573856065,1e-08,18767.0,18766.0,1.16088729]
["bitfinex","BTCUSD",1673573856299,1e-08,18767.0,18766.0,1.16104889]
["bitfinex","BTCUSD",1673573856821,1e-08,18767.0,18766.0,1.06634889]
["bitfinex","BTCUSD",1673573857313,1e-08,18767.0,18766.0,1.06618729]
["bitfinex","BTCUSD",1673573857571,1e-08,18767.0,18766.0,1.06634889]
["bitfinex","BTCUSD",1673573858773,1e-08,18767.0,18766.0,0.439491]
["bitfinex","BTCUSD",1673573860261,1e-08,18767.0,18766.0,0.1085]
["bitfinex","BTCUSD",1673573861047,0.58463353,18767.0,18766.0,0.1085]
["bitfinex","BTCUSD",1673573864296,1e-08,18767.0,18766.0,0.1085]
["bitfinex","BTCUSD",1673573865806,1e-08,18767.0,18766.0,1.02770883]
["bitfinex","BTCUSD",1673573873116,1e-08,18767.0,18766.0,1.18687074]
["bitfinex","BTCUSD",1673573873617,1e-08,18767.0,18766.0,2.07796311]
["bitfinex","BTCUSD",1673573874106,1e-08,18767.0,18766.0,2.07785664]
["bitfinex","BTCUSD",1673573874342,1e-08,18767.0,18766.0,1.42578305]
["bitfinex","BTCUSD",1673573874824,1e-08,18767.0,18766.0,2.0778282]
["bitfinex","BTCUSD",1673573875585,1e-08,18767.0,18766.0,1.91866629]
["bitfinex","BTCUSD",1673573876078,1e-08,18767.0,18766.0,2.07820356]
["bitfinex","BTCUSD",1673573876341,1e-08,18767.0,18766.0,2.01788667]
["bitfinex","BTCUSD",1673573876575,0.00344363,18768.0,18767.0,0.38685701]
["bitfinex","BTCUSD",1673573876810,0.00344363,18768.0,18767.0,3.01548895]
["bitfinex","BTCUSD",1673573877544,0.00344363,18768.0,18767.0,3.02398895]
["bitfinex","BTCUSD",1673573877799,0.00344363,18768.0,18767.0,3.16298895]
["bitfinex","BTCUSD",1673573878043,0.00344363,18768.0,18767.0,3.02381528]
["bitfinex","BTCUSD",1673573878296,0.00344363,18768.0,18767.0,3.16281528]
["bitfinex","BTCUSD",1673573878531,0.00344363,18768.0,18767.0,3.02381528]
["bitfinex","BTCUSD",1673573878784,0.00344363,18768.0,18767.0,3.16281528]
["bitfinex","BTCUSD",1673573879542,0.00344363,18768.0,18767.0,2.84401346]
["bitfinex","BTCUSD",1673573880287,0.00344363,18768.0,18767.0,2.93841346]
["bitfinex","BTCUSD",1673573880550,0.00344363,18768.0,18767.0,2.5396941]
["bitfinex","BTCUSD",1673573881046,0.00346964,18769.0,18768.0,0.00227123]
["bitfinex","BTCUSD",1673573881288,0.00346964,18769.0,18768.0,2.5088009]
["bitfinex","BTCUSD",1673573881523,0.00346964,18769.0,18768.0,2.11902832]
["bitfinex","BTCUSD",1673573881846,0.00346964,18769.0,18768.0,2.21292832]
["bitfinex","BTCUSD",1673573882091,0.00346964,18769.0,18768.0,2.92776102]
["bitfinex","BTCUSD",1673573882838,6.964e-05,18769.0,18768.0,2.92776102]
["bitfinex","BTCUSD",1673573883104,0.00373797,18770.0,18769.0,0.4192]
["bitfinex","BTCUSD",1673573883349,0.00373797,18770.0,18769.0,3.47296342]
["bitfinex","BTCUSD",1673573883587,0.00373797,18770.0,18769.0,3.34954918]
["bitfinex","BTCUSD",1673573883831,0.00373797,18770.0,18769.0,4.24632342]
["bitfinex","BTCUSD",1673573884079,0.00373797,18772.0,18770.0,0.10373]
["bitfinex","BTCUSD",1673573884331,0.00373797,18772.0,18771.0,2.24570242]
["bitfinex","BTCUSD",1673573884571,0.00535605,18774.0,18771.0,2.64020242]
["bitfinex","BTCUSD",1673573884819,0.00535605,18774.0,18772.0,2.70487102]
["bitfinex","BTCUSD",1673573885054,0.00535605,18774.0,18772.0,3.78465092]
["bitfinex","BTCUSD",1673573885334,0.00535605,18774.0,18773.0,2.52868904]
["bitfinex","BTCUSD",1673573885577,0.00394947,18775.0,18774.0,0.4192]
["bitfinex","BTCUSD",1673573885842,0.00394947,18775.0,18774.0,2.19892464]
["bitfinex","BTCUSD",1673573886332,0.00394947,18775.0,18774.0,1.334191]
["bitfinex","BTCUSD",1673573886587,0.00394947,18775.0,18774.0,1.239591]
["bitfinex","BTCUSD",1673573887059,0.00374947,18775.0,18774.0,1.378591]
["bitfinex","BTCUSD",1673573888038,0.00374947,18775.0,18774.0,1.5580981]
["bitfinex","BTCUSD",1673573888296,0.00374947,18775.0,18774.0,1.60793305]
["bitfinex","BTCUSD",1673573891079,0.00374947,18775.0,18774.0,1.09403305]
["bitfinex","BTCUSD",1673573892605,0.00374947,18775.0,18774.0,0.76304205]
["bitfinex","BTCUSD",1673573892855,0.00359487,18775.0,18774.0,0.76304205]
["bitfinex","BTCUSD",1673573893612,0.00359487,18775.0,18774.0,0.62404205]
["bitfinex","BTCUSD",1673573893857,0.00359487,18775.0,18774.0,0.65304205]
["bitfinex","BTCUSD",1673573895082,0.00359487,18775.0,18774.0,0.66154205]
["bitfinex","BTCUSD",1673573895569,0.09829487,18775.0,18774.0,0.66154205]
["bitfinex","BTCUSD",1673573895822,0.09829487,18775.0,18774.0,0.66170359]
["bitfinex","BTCUSD",1673573896299,0.00359487,18775.0,18774.0,0.66170359]
["bitfinex","BTCUSD",1673573896584,0.00359487,18775.0,18774.0,0.99269459]
["bitfinex","BTCUSD",1673573897323,0.00359487,18775.0,18774.0,1.60299953]
["bitfinex","BTCUSD",1673573897571,0.00359487,18775.0,18774.0,1.09269459]
["bitfinex","BTCUSD",1673573897806,0.00359487,18775.0,18774.0,1.39269459]
["bitfinex","BTCUSD",1673573898049,0.00359487,18775.0,18774.0,1.12635348]
["bitfinex","BTCUSD",1673573898297,0.00359487,18775.0,18774.0,1.08785254]
["bitfinex","BTCUSD",1673573898533,0.00359487,18775.0,18774.0,1.18165254]
["bitfinex","BTCUSD",1673573898777,0.00359487,18775.0,18774.0,0.88165254]
["bitfinex","BTCUSD",1673573899058,0.00359487,18775.0,18774.0,1.18165254]
["bitfinex","BTCUSD",1673573899293,0.00359487,18775.0,18774.0,1.15265254]
["bitfinex","BTCUSD",1673573899567,0.00359487,18775.0,18774.0,0.85265254]
["bitfinex","BTCUSD",1673573899827,0.00359487,18775.0,18774.0,1.05495222]
["bitfinex","BTCUSD",1673573901774,0.00359487,18775.0,18774.0,1.19495222]
["bitfinex","BTCUSD",1673573905687,0.00359487,18775.0,18774.0,1.18629068]
["bitfinex","BTCUSD",1673573905932,0.00359487,18775.0,18774.0,0.75529968]
["bitfinex","BTCUSD",1673573906912,0.09739487,18775.0,18774.0,0.75529968]
["bitfinex","BTCUSD",1673573907169,0.09739487,18775.0,18774.0,0.76379968]
["bitfinex","BTCUSD",1673573907895,0.00359487,18775.0,18774.0,0.76379968]
["bitfinex","BTCUSD",1673573908151,0.00359487,18775.0,18774.0,0.97410462]
["bitfinex","BTCUSD",1673573908394,0.00359487,18775.0,18774.0,1.09479068]
["bitfinex","BTCUSD",1673573908638,0.00359487,18775.0,18774.0,0.479491]
["bitfinex","BTCUSD",1673573908878,0.00359487,18775.0,18774.0,0.779491]
["bitfinex","BTCUSD",1673573909119,0.00359487,18775.0,18774.0,0.87965254]
["bitfinex","BTCUSD",1673573911856,0.00934765,18776.0,18775.0,0.17095937]
["bitfinex","BTCUSD",1673573912117,0.00934765,18776.0,18775.0,1.06494908]
["bitfinex","BTCUSD",1673573912605,0.02656672,18776.0,18775.0,1.06494908]
["bitfinex","BTCUSD",1673573912862,0.02547238,18776.0,18775.0,0.51045037]
["bitfinex","BTCUSD",1673573913111,0.02547238,18776.0,18775.0,1.04475037]
["bitfinex","BTCUSD",1673573913378,0.02547238,18776.0,18775.0,1.34113524]
["bitfinex","BTCUSD",1673573913842,0.02547238,18776.0,18775.0,1.20391807]
["bitfinex","BTCUSD",1673573914103,0.02547238,18776.0,18775.0,1.44266962]
["bitfinex","BTCUSD",1673573914368,0.02547238,18776.0,18775.0,2.56195441]
["bitfinex","BTCUSD",1673573914621,0.02547238,18776.0,18775.0,2.81553549]
["bitfinex","BTCUSD",1673573915371,0.02547238,18776.0,18775.0,2.18320286]
["bitfinex","BTCUSD",1673573915608,0.02547238,18776.0,18775.0,2.40150495]
["bitfinex","BTCUSD",1673573915857,0.02547238,18776.0,18775.0,2.26242236]
["bitfinex","BTCUSD",1673573916094,0.02547238,18776.0,18775.0,2.40142236]
["bitfinex","BTCUSD",1673573916335,0.02547238,18776.0,18775.0,2.56062718]
["bitfinex","BTCUSD",1673573916844,0.02547238,18776.0,18775.0,2.7198529]
["bitfinex","BTCUSD",1673573917856,0.02547238,18776.0,18775.0,2.7196529]
["bitfinex","BTCUSD",1673573919465,0.02547238,18776.0,18775.0,3.29071547]
["bitfinex","BTCUSD",1673573919645,0.02547238,18776.0,18775.0,2.7196529]
["bitfinex","BTCUSD",1673573919882,0.02547238,18776.0,18775.0,3.21755703]
["bitfinex","BTCUSD",1673573920164,0.02547238,18776.0,18775.0,2.7196529]
["bitfinex","BTCUSD",1673573921165,0.02547238,18776.0,18775.0,2.00337671]
["bitfinex","BTCUSD",1673573922174,0.02547238,18776.0,18775.0,3.00417271]
["bitfinex","BTCUSD",1673573922425,0.02547238,18776.0,18775.0,2.52960941]
["bitfinex","BTCUSD",1673573922686,0.00442056,18779.0,18777.0,0.3192]
["bitfinex","BTCUSD",1673573922936,0.00442056,18779.0,18778.0,0.59028744]
["bitfinex","BTCUSD",1673573923201,0.00462056,18779.0,18778.0,0.86505744]
["bitfinex","BTCUSD",1673573924187,0.00462056,18779.0,18778.0,0.705761]
["bitfinex","BTCUSD",1673573924708,0.00442056,18779.0,18778.0,0.705761]
["bitfinex","BTCUSD",1673573924953,0.00442056,18779.0,18778.0,0.844761]
["bitfinex","BTCUSD",1673573925203,0.00442056,18779.0,18778.0,1.58175161]
["bitfinex","BTCUSD",1673573925459,0.00442056,18779.0,18778.0,1.42245517]
["bitfinex","BTCUSD",1673573926454,0.00442056,18779.0,18778.0,1.58175161]
["bitfinex","BTCUSD",1673573926717,0.00442056,18779.0,18778.0,1.88175161]
["bitfinex","BTCUSD",1673573926979,0.00442056,18779.0,18778.0,1.58175161]
["bitfinex","BTCUSD",1673573927474,0.00442056,18779.0,18778.0,1.88175161]
["bitfinex","BTCUSD",1673573927719,0.00442056,18779.0,18778.0,2.18250645]
["bitfinex","BTCUSD",1673573927975,0.00442056,18779.0,18778.0,2.3418029]
["bitfinex","BTCUSD",1673573928271,0.00442056,18779.0,18778.0,2.8492029]
["bitfinex","BTCUSD",1673573928728,0.00442056,18779.0,18778.0,2.7102029]
["bitfinex","BTCUSD",1673573928981,0.00442056,18779.0,18778.0,2.8492029]
["bitfinex","BTCUSD",1673573929231,0.00442056,18779.0,18778.0,2.7102029]
["bitfinex","BTCUSD",1673573929498,0.00442056,18779.0,18778.0,2.8492029]
["bitfinex","BTCUSD",1673573930490,0.00442056,18779.0,18778.0,2.68975402]
["bitfinex","BTCUSD",1673573931493,0.00442056,18779.0,18778.0,2.68972015]
["bitfinex","BTCUSD",1673573932083,0.0001,18780.0,18779.0,0.49089715]
["bitfinex","BTCUSD",1673573932302,0.0001,18780.0,18779.0,0.82188815]
["bitfinex","BTCUSD",1673573932538,0.0001,18780.0,18779.0,1.37509829]
["bitfinex","BTCUSD",1673573932784,0.0001,18780.0,18779.0,1.68198791]
["bitfinex","BTCUSD",1673573933025,0.0001,18780.0,18779.0,1.52287777]
["bitfinex","BTCUSD",1673573933770,0.0001,18780.0,18779.0,0.91598815]
["bitfinex","BTCUSD",1673573934261,0.0001,18780.0,18779.0,1.26088815]
["bitfinex","BTCUSD",1673573934511,0.0001,18780.0,18779.0,1.41999829]
["bitfinex","BTCUSD",1673573935513,0.0001,18780.0,18779.0,2.29712188]
["bitfinex","BTCUSD",1673573936275,0.0001,18780.0,18779.0,1.99712188]
["bitfinex","BTCUSD",1673573936530,0.0001,18780.0,18779.0,1.66639371]
["bitfinex","BTCUSD",1673573937539,0.0001,18780.0,18779.0,1.50725365]
["bitfinex","BTCUSD",1673573939024,0.0001,18780.0,18779.0,1.42002821]
["bitfinex","BTCUSD",1673573940765,0.0001,18780.0,18779.0,1.12002821]
["bitfinex","BTCUSD",1673573941248,0.0001,18780.0,18779.0,1.42002821]
["bitfinex","BTCUSD",1673573942243,0.0001,18780.0,18779.0,1.41989225]
["bitfinex","BTCUSD",1673573943237,0.0001,18780.0,18779.0,2.3160825]
["bitfinex","BTCUSD",1673573943479,0.0001,18780.0,18779.0,2.29665082]
["bitfinex","BTCUSD",1673573943723,0.0001,18780.0,18779.0,2.25122503]
["bitfinex","BTCUSD",1673573943961,0.0001,18780.0,18779.0,1.95122503]
["bitfinex","BTCUSD",1673573944226,0.0001,18780.0,18779.0,1.5531403]
["bitfinex","BTCUSD",1673573945524,0.0001,18780.0,18779.0,1.71228036]
["bitfinex","BTCUSD",1673573947558,0.0001,18780.0,18779.0,1.95122503]
["bitfinex","BTCUSD",1673573948048,0.0001,18780.0,18779.0,1.72078036]
["bitfinex","BTCUSD",1673573948537,0.0001,18780.0,18779.0,1.95972503]
["bitfinex","BTCUSD",1673573949040,0.0001,18780.0,18779.0,1.72078036]
["bitfinex","BTCUSD",1673573949280,0.0001,18780.0,18779.0,1.95972503]
["bitfinex","BTCUSD",1673573949541,0.0001,18780.0,18779.0,2.21162236]
["bitfinex","BTCUSD",1673573949794,0.0946,18780.0,18779.0,1.1664203]
["bitfinex","BTCUSD",1673573950048,0.0946,18780.0,18779.0,1.16237911]
["bitfinex","BTCUSD",1673573951549,0.0946,18780.0,18779.0,1.06237911]
["bitfinex","BTCUSD",1673573951798,0.0946,18780.0,18779.0,1.16237911]
["bitfinex","BTCUSD",1673573953545,0.0946,18780.0,18779.0,1.32151917]
["bitfinex","BTCUSD",1673573956471,0.0946,18780.0,18779.0,0.73138811]
["bitfinex","BTCUSD",1673573957233,0.0946,18780.0,18779.0,0.89052817]
["bitfinex","BTCUSD",1673573957487,0.0946,18780.0,18779.0,1.32151917]
["bitfinex","BTCUSD",1673573961265,0.0946,18780.0,18779.0,2.20136568]
["bitfinex","BTCUSD",1673573961524,0.0946,18780.0,18779.0,1.60897757]
["bitfinex","BTCUSD",1673573961773,0.0001,18780.0,18779.0,1.60913395]
["bitfinex","BTCUSD",1673573962009,0.0001,18780.0,18779.0,1.91763395]
["bitfinex","BTCUSD",1673573962258,0.0001,18780.0,18779.0,2.6270639]
["bitfinex","BTCUSD",1673573962488,0.0001,18780.0,18779.0,1.91763395]
["bitfinex","BTCUSD",1673573964005,0.0001,18780.0,18779.0,1.51939284]
["bitfinex","BTCUSD",1673573964734,1.218e-05,18780.0,18779.0,1.51939284]
["bitfinex","BTCUSD",1673573964971,1.218e-05,18780.0,18779.0,1.38039284]
["bitfinex","BTCUSD",1673573965217,1.218e-05,18780.0,18779.0,2.17140102]
["bitfinex","BTCUSD",1673573966717,0.01812761,18780.0,18779.0,1.87140102]
["bitfinex","BTCUSD",1673573968941,0.01812761,18780.0,18779.0,1.83930371]
["bitfinex","BTCUSD",1673573969435,0.01812761,18780.0,18779.0,1.18765351]
["bitfinex","BTCUSD",1673573969676,0.01812761,18780.0,18779.0,0.87738469]
["bitfinex","BTCUSD",1673573969910,0.01812761,18780.0,18779.0,1.51861983]
["bitfinex","BTCUSD",1673573970184,0.5995525,18780.0,18779.0,0.54639369]
["bitfinex","BTCUSD",1673573970422,0.5995525,18780.0,18779.0,1.18762145]
["bitfinex","BTCUSD",1673573970662,0.5995525,18780.0,18779.0,1.51861245]
["bitfinex","BTCUSD",1673573971152,0.01812761,18780.0,18779.0,1.35905456]
["bitfinex","BTCUSD",1673573971649,0.01812761,18780.0,18779.0,1.77816896]
["bitfinex","BTCUSD",1673573973111,0.01812761,18780.0,18779.0,1.93772615]
["bitfinex","BTCUSD",1673573973356,0.01812761,18780.0,18779.0,1.53883316]
["bitfinex","BTCUSD",1673573973644,0.01812761,18780.0,18779.0,1.77799995]
["bitfinex","BTCUSD",1673573974143,0.01812761,18780.0,18779.0,1.93772615]
["bitfinex","BTCUSD",1673573974385,0.01812761,18780.0,18779.0,1.77800786]
["bitfinex","BTCUSD",1673573974647,0.01812761,18780.0,18779.0,1.53883316]
["bitfinex","BTCUSD",1673573974906,0.01812761,18780.0,18779.0,1.93772615]
["bitfinex","BTCUSD",1673573975159,0.01812761,18780.0,18779.0,1.77792617]
["bitfinex","BTCUSD",1673573976598,0.01812761,18780.0,18779.0,2.45526343]
["bitfinex","BTCUSD",1673573977085,0.01812761,18780.0,18779.0,2.21617042]
["bitfinex","BTCUSD",1673573977603,0.01812761,18780.0,18779.0,2.45521733]
["bitfinex","BTCUSD",1673573977846,0.01812761,18780.0,18779.0,1.55423682]
["bitfinex","BTCUSD",1673573978092,0.01812761,18780.0,18779.0,2.1939936]
["bitfinex","BTCUSD",1673573978344,0.01812761,18780.0,18779.0,0.87689956]
["bitfinex","BTCUSD",1673573978586,0.01812761,18780.0,18779.0,0.30686165]
["bitfinex","BTCUSD",1673573979097,0.71822482,18780.0,18779.0,0.30686165]
["bitfinex","BTCUSD",1673573979346,0.71822482,18780.0,18779.0,0.16786165]
["bitfinex","BTCUSD",1673573979591,0.72022482,18780.0,18779.0,0.30686165]
["bitfinex","BTCUSD",1673573980576,0.02012761,18780.0,18779.0,0.30686165]
["bitfinex","BTCUSD",1673573980833,0.02012761,18780.0,18779.0,1.48853506]
["bitfinex","BTCUSD",1673573981083,0.02012761,18780.0,18779.0,2.28710114]
["bitfinex","BTCUSD",1673573981336,0.02012761,18780.0,18779.0,1.96798674]
["bitfinex","BTCUSD",1673573981599,0.02012761,18780.0,18779.0,2.28651163]
["bitfinex","BTCUSD",1673573981831,0.01812761,18780.0,18779.0,2.14751163]
["bitfinex","BTCUSD",1673573982073,0.01912761,18780.0,18779.0,2.28651163]
["bitfinex","BTCUSD",1673573982557,0.01912761,18780.0,18779.0,2.26798674]
["bitfinex","BTCUSD",1673573983296,0.01912761,18780.0,18779.0,1.86909375]
["bitfinex","BTCUSD",1673573983548,0.01912761,18780.0,18779.0,2.36723404]
["bitfinex","BTCUSD",1673573983789,0.01912761,18780.0,18779.0,1.96909375]
["bitfinex","BTCUSD",1673573984035,0.01912761,18780.0,18779.0,2.36723344]
["bitfinex","BTCUSD",1673573984533,0.01912761,18780.0,18779.0,1.96909375]
["bitfinex","BTCUSD",1673573984778,0.01912761,18780.0,18779.0,2.06719423]
["bitfinex","BTCUSD",1673573985052,0.01912761,18780.0,18779.0,2.36719423]
["bitfinex","BTCUSD",1673573985550,0.00561939,18781.0,18780.0,0.01784076]
["bitfinex","BTCUSD",1673573985801,0.00561939,18781.0,18780.0,2.44754506]
["bitfinex","BTCUSD",1673573986279,0.00561939,18781.0,18780.0,1.97298176]
["bitfinex","BTCUSD",1673573986540,0.00741933,18782.0,18781.0,0.10896866]
["bitfinex","BTCUSD",1673573986788,0.00741933,18782.0,18781.0,2.17660232]
["bitfinex","BTCUSD",1673573987033,0.00741933,18782.0,18781.0,3.44018522]
["bitfinex","BTCUSD",1673573987275,0.00741933,18782.0,18781.0,2.96299526]
["bitfinex","BTCUSD",1673573987825,0.00841933,18782.0,18781.0,3.10299526]
["bitfinex","BTCUSD",1673573988069,0.00841933,18782.0,18781.0,2.45861236]
["bitfinex","BTCUSD",1673573988549,0.00741933,18782.0,18781.0,2.31861236]
["bitfinex","BTCUSD",1673573988826,0.00841933,18782.0,18781.0,2.45761236]
["bitfinex","BTCUSD",1673573989353,0.00841933,18782.0,18781.0,2.93480232]
["bitfinex","BTCUSD",1673573989879,0.00766863,18785.0,18782.0,0.1]
["bitfinex","BTCUSD",1673573990122,0.00766863,18785.0,18784.0,1.08247684]
["bitfinex","BTCUSD",1673573990362,0.00747955,18785.0,18784.0,2.35218784]
["bitfinex","BTCUSD",1673573990842,0.00747955,18785.0,18784.0,3.04567137]
["bitfinex","BTCUSD",1673573991333,0.00747955,18785.0,18784.0,2.74567137]
["bitfinex","BTCUSD",1673573991576,0.00747955,18785.0,18784.0,1.74251727]
["bitfinex","BTCUSD",1673573991577,0.00847955,18785.0,18784.0,1.74251727]
["bitfinex","BTCUSD",1673573992601,0.00847955,18785.0,18784.0,2.04251727]
["bitfinex","BTCUSD",1673573992847,0.00847955,18785.0,18784.0,1.34903374]
["bitfinex","BTCUSD",1673573993097,0.00847955,18785.0,18784.0,2.2106409]
["bitfinex","BTCUSD",1673573993345,0.00847955,18785.0,18784.0,1.51353406]
["bitfinex","BTCUSD",1673573994353,0.00847955,18785.0,18784.0,1.9723768]
["bitfinex","BTCUSD",1673573994856,0.00847955,18785.0,18784.0,2.83313355]
["bitfinex","BTCUSD",1673573995091,0.00847955,18785.0,18784.0,2.20979049]
["bitfinex","BTCUSD",1673573995344,0.00847955,18785.0,18784.0,2.36863322]
["bitfinex","BTCUSD",1673573995578,0.00847955,18785.0,18784.0,2.2097106]
["bitfinex","BTCUSD",1673573995821,0.00847955,18785.0,18784.0,2.91507234]
["bitfinex","BTCUSD",1673573996318,0.00847955,18785.0,18784.0,1.58721795]
["bitfinex","BTCUSD",1673573996801,0.00847955,18785.0,18784.0,2.2050546]
["bitfinex","BTCUSD",1673573997314,0.00847955,18785.0,18784.0,1.58721795]
["bitfinex","BTCUSD",1673573997560,0.00847955,18785.0,18784.0,2.21155362]
["bitfinex","BTCUSD",1673573997804,0.00847955,18785.0,18784.0,1.58721795]
["bitfinex","BTCUSD",1673573998054,0.00847955,18785.0,18784.0,1.34895385]
["bitfinex","BTCUSD",1673573998551,0.00847955,18785.0,18784.0,2.46279991]
["bitfinex","BTCUSD",1673573999038,0.00847955,18785.0,18784.0,2.14511444]
["bitfinex","BTCUSD",1673573999301,0.00847955,18785.0,18784.0,2.46279991]
["bitfinex","BTCUSD",1673573999561,0.00847955,18785.0,18784.0,2.30369734]
["bitfinex","BTCUSD",1673573999810,0.00847955,18785.0,18784.0,3.1558962]
["bitfinex","BTCUSD",1673574000072,0.00847955,18785.0,18784.0,1.7092439]
["bitfinex","BTCUSD",1673574000324,0.00847955,18785.0,18784.0,2.5695205]
["bitfinex","BTCUSD",1673574000578,0.00847955,18785.0,18784.0,2.29985632]
["bitfinex","BTCUSD",1673574000821,0.00847955,18785.0,18784.0,1.7092439]
["bitfinex","BTCUSD",1673574001073,0.00847955,18785.0,18784.0,1.65382675]
["bitfinex","BTCUSD",1673574001321,0.00847955,18785.0,18784.0,1.55952675]
["bitfinex","BTCUSD",1673574001834,0.00847955,18785.0,18784.0,1.55795475]
["bitfinex","BTCUSD",1673574008362,0.00847955,18785.0,18784.0,1.23875475]
["bitfinex","BTCUSD",1673574010382,0.00847955,18785.0,18784.0,1.24725475]
["bitfinex","BTCUSD",1673574012858,0.00847955,18785.0,18784.0,0.91626375]
["bitfinex","BTCUSD",1673574013595,0.00847955,18785.0,18784.0,1.24725475]
["bitfinex","BTCUSD",1673574014606,0.00847955,18785.0,18784.0,0.91626375]
["bitfinex","BTCUSD",1673574015363,0.00847955,18785.0,18784.0,1.24725475]
["bitfinex","BTCUSD",1673574015850,0.00847955,18785.0,18784.0,0.91626375]
["bitfinex","BTCUSD",1673574016339,0.00847955,18785.0,18784.0,1.24725475]
["bitfinex","BTCUSD",1673574016833,0.00847955,18785.0,18784.0,0.91626375]
["bitfinex","BTCUSD",1673574017326,0.00847955,18785.0,18784.0,1.24725475]
["bitfinex","BTCUSD",1673574018319,0.00847955,18785.0,18784.0,1.40583765]
["bitfinex","BTCUSD",1673574020071,0.00847955,18785.0,18784.0,2.26390672]
["bitfinex","BTCUSD",1673574020788,0.00847955,18785.0,18784.0,2.58159219]
["bitfinex","BTCUSD",1673574021033,0.00847955,18785.0,18784.0,2.72300929]
["bitfinex","BTCUSD",1673574021273,0.00847955,18785.0,18784.0,2.42300929]
["bitfinex","BTCUSD",1673574022257,0.00847955,18785.0,18784.0,2.42336639]
["bitfinex","BTCUSD",1673574022763,0.00847955,18785.0,18784.0,2.58185203]
["bitfinex","BTCUSD",1673574023273,0.00847955,18785.0,18784.0,1.91251628]
["bitfinex","BTCUSD",1673574023519,0.00840286,18786.0,18784.0,1.91251628]
["bitfinex","BTCUSD",1673574023520,0.00840286,18786.0,18785.0,0.10743626]
["bitfinex","BTCUSD",1673574023764,0.00840286,18786.0,18785.0,2.39716781]
["bitfinex","BTCUSD",1673574024035,0.00840286,18786.0,18785.0,1.05823223]
["bitfinex","BTCUSD",1673574024266,0.00840286,18786.0,18785.0,1.67788202]
["bitfinex","BTCUSD",1673574024509,0.00840286,18786.0,18785.0,1.35823223]
["bitfinex","BTCUSD",1673574024997,0.00940286,18786.0,18785.0,1.49923223]
["bitfinex","BTCUSD",1673574025490,0.00940286,18786.0,18785.0,2.02230399]
["bitfinex","BTCUSD",1673574025979,0.00940286,18786.0,18785.0,1.8969563]
["bitfinex","BTCUSD",1673574026235,0.00940286,18786.0,18785.0,1.49923223]
["bitfinex","BTCUSD",1673574026988,0.00940286,18786.0,18785.0,1.49939367]
["bitfinex","BTCUSD",1673574027472,0.00940286,18786.0,18785.0,2.47403155]
["bitfinex","BTCUSD",1673574027722,0.00940286,18786.0,18785.0,2.17403282]
["bitfinex","BTCUSD",1673574028442,0.00940286,18786.0,18785.0,1.49939367]
["bitfinex","BTCUSD",1673574028672,0.00940286,18786.0,18785.0,1.74684118]
["bitfinex","BTCUSD",1673574028922,0.00940286,18786.0,18785.0,2.14466714]
["bitfinex","BTCUSD",1673574029182,0.00940286,18786.0,18785.0,2.04350681]
["bitfinex","BTCUSD",1673574029438,0.00940286,18786.0,18785.0,1.49939367]
["bitfinex","BTCUSD",1673574029689,0.00940286,18786.0,18785.0,3.03232127]
["bitfinex","BTCUSD",1673574029931,0.00940286,18786.0,18785.0,2.82201633]
["bitfinex","BTCUSD",1673574032681,0.0086617,18788.0,18785.0,2.82201633]
["bitfinex","BTCUSD",1673574032682,0.0086617,18788.0,18787.0,0.3192]
["bitfinex","BTCUSD",1673574032935,0.0086617,18788.0,18787.0,1.93613597]
["bitfinex","BTCUSD",1673574033174,0.0086617,18788.0,18787.0,1.76757258]
["bitfinex","BTCUSD",1673574033658,0.0086617,18788.0,18787.0,2.42196476]
["bitfinex","BTCUSD",1673574033952,0.0086617,18788.0,18787.0,2.72196476]
["bitfinex","BTCUSD",1673574034667,0.0086617,18788.0,18787.0,2.86096476]
["bitfinex","BTCUSD",1673574035880,0.0086617,18788.0,18787.0,2.20657258]
["bitfinex","BTCUSD",1673574036119,0.0086617,18788.0,18787.0,2.78958378]
["bitfinex","BTCUSD",1673574036861,0.0086617,18788.0,18787.0,2.34717258]
["bitfinex","BTCUSD",1673574037105,0.0086617,18788.0,18787.0,1.94959597]
["bitfinex","BTCUSD",1673574037346,0.0086617,18788.0,18787.0,2.34674611]
["bitfinex","BTCUSD",1673574037583,0.0086617,18788.0,18787.0,1.94959597]
["bitfinex","BTCUSD",1673574038078,0.00646005,18791.0,18788.0,0.1]
["bitfinex","BTCUSD",1673574038320,0.00646005,18791.0,18790.0,0.71614923]
["bitfinex","BTCUSD",1673574038564,0.00991049,18792.0,18791.0,0.1]
["bitfinex","BTCUSD",1673574038794,0.00991049,18792.0,18791.0,3.1192232]
["bitfinex","BTCUSD",1673574039078,0.00991049,18792.0,18791.0,3.27799927]
["bitfinex","BTCUSD",1673574039360,0.00991049,18792.0,18791.0,2.75188752]
["bitfinex","BTCUSD",1673574039593,0.00991049,18792.0,18791.0,3.14876912]
["bitfinex","BTCUSD",1673574039837,0.00991049,18792.0,18791.0,2.91061715]
["bitfinex","BTCUSD",1673574040070,0.00991049,18792.0,18791.0,2.75163451]
["bitfinex","BTCUSD",1673574040364,0.00991049,18792.0,18791.0,3.44796793]
["bitfinex","BTCUSD",1673574040574,0.00991049,18792.0,18791.0,2.89063451]
["bitfinex","BTCUSD",1673574040807,0.00991049,18792.0,18791.0,2.89063212]
["bitfinex","BTCUSD",1673574041047,0.00991049,18792.0,18791.0,2.87371027]
["bitfinex","BTCUSD",1673574041281,0.00991049,18792.0,18791.0,3.19055501]
["bitfinex","BTCUSD",1673574042284,0.00991049,18792.0,18791.0,3.19065501]
["bitfinex","BTCUSD",1673574042771,0.00991049,18794.0,18793.0,0.3192]
["bitfinex","BTCUSD",1673574043042,0.00991049,18794.0,18793.0,2.50710279]
["bitfinex","BTCUSD",1673574043293,0.00991049,18794.0,18793.0,2.04236809]
["bitfinex","BTCUSD",1673574043558,0.0012966,18795.0,18794.0,0.42777088]
["bitfinex","BTCUSD",1673574043813,0.0012966,18795.0,18794.0,0.89926188]
["bitfinex","BTCUSD",1673574044077,0.0012966,18795.0,18794.0,1.58315916]
["bitfinex","BTCUSD",1673574044340,0.0012966,18795.0,18794.0,1.88315916]
["bitfinex","BTCUSD",1673574044846,0.0012966,18795.0,18794.0,1.12345916]
["bitfinex","BTCUSD",1673574045625,0.0012966,18795.0,18794.0,1.26445916]
["bitfinex","BTCUSD",1673574049205,0.0012966,18795.0,18794.0,1.16445916]
["bitfinex","BTCUSD",1673574049684,0.0012966,18795.0,18794.0,1.15588828]
["bitfinex","BTCUSD",1673574049919,0.0012966,18795.0,18794.0,1.25588828]
["bitfinex","BTCUSD",1673574053093,0.0012966,18795.0,18794.0,1.25604965]
["bitfinex","BTCUSD",1673574054583,0.0012966,18795.0,18794.0,1.55604965]
["bitfinex","BTCUSD",1673574058330,0.0012966,18795.0,18794.0,1.49525731]
["bitfinex","BTCUSD",1673574058559,0.0012966,18795.0,18794.0,1.81118507]
["bitfinex","BTCUSD",1673574058815,0.0082953,18797.0,18796.0,0.4192]
["bitfinex","BTCUSD",1673574059071,0.0082953,18797.0,18796.0,0.750191]
["bitfinex","BTCUSD",1673574059298,0.0082953,18797.0,18796.0,1.316201]
["bitfinex","BTCUSD",1673574059783,0.0082953,18797.0,18796.0,1.73292719]
["bitfinex","BTCUSD",1673574061253,0.0082953,18797.0,18796.0,2.03292719]
["bitfinex","BTCUSD",1673574062005,0.0082953,18797.0,18796.0,1.76691719]
["bitfinex","BTCUSD",1673574062735,0.0082953,18797.0,18796.0,1.46707853]
["bitfinex","BTCUSD",1673574063733,0.0082953,18797.0,18796.0,1.76707853]
["bitfinex","BTCUSD",1673574063993,0.0082953,18797.0,18796.0,1.47557853]
["bitfinex","BTCUSD",1673574064799,0.0082953,18797.0,18796.0,1.37557853]
["bitfinex","BTCUSD",1673574065046,0.0082953,18797.0,18796.0,1.05621719]
["bitfinex","BTCUSD",1673574066049,0.71159031,18797.0,18796.0,0.0365]
["bitfinex","BTCUSD",1673574066297,0.71159031,18797.0,18796.0,0.028]
["bitfinex","BTCUSD",1673574067995,0.71159031,18797.0,18796.0,0.0365]
["bitfinex","BTCUSD",1673574069933,0.71159031,18797.0,18796.0,0.03666134]
["bitfinex","BTCUSD",1673574070181,0.71159031,18797.0,18796.0,0.0365]
["bitfinex","BTCUSD",1673574071887,0.80539031,18797.0,18796.0,0.0365]
["bitfinex","BTCUSD",1673574076354,0.80539031,18797.0,18796.0,0.6432796]
["bitfinex","BTCUSD",1673574076598,0.0082953,18797.0,18796.0,0.9742706]
["bitfinex","BTCUSD",1673574076846,0.0082953,18797.0,18796.0,1.37007534]
["bitfinex","BTCUSD",1673574077132,0.0082953,18797.0,18796.0,1.82496544]
["bitfinex","BTCUSD",1673574077381,0.0082953,18797.0,18796.0,2.30104049]
["bitfinex","BTCUSD",1673574077896,0.0082953,18797.0,18796.0,2.60104049]
["bitfinex","BTCUSD",1673574078380,0.0082953,18797.0,18796.0,2.60199367]
["bitfinex","BTCUSD",1673574079355,0.0082953,18797.0,18796.0,1.67748709]
["bitfinex","BTCUSD",1673574079636,0.0082953,18797.0,18796.0,2.21663518]
["bitfinex","BTCUSD",1673574081106,0.0082953,18797.0,18796.0,2.21679652]
["bitfinex","BTCUSD",1673574082593,0.00819977,18797.0,18796.0,1.77764843]
["bitfinex","BTCUSD",1673574082834,0.00819977,18797.0,18796.0,2.46694109]
["bitfinex","BTCUSD",1673574083893,0.00819977,18797.0,18796.0,2.78464937]
["bitfinex","BTCUSD",1673574084164,0.00819977,18797.0,18796.0,2.46694109]
["bitfinex","BTCUSD",1673574084383,0.00819977,18797.0,18796.0,2.784634]
["bitfinex","BTCUSD",1673574084630,0.00819977,18797.0,18796.0,2.46694109]
["bitfinex","BTCUSD",1673574085416,0.00819977,18797.0,18796.0,2.78459326]
["bitfinex","BTCUSD",1673574085687,0.01067889,18798.0,18797.0,0.4671471]
["bitfinex","BTCUSD",1673574085925,0.01067889,18798.0,18797.0,1.96706838]
["bitfinex","BTCUSD",1673574086186,0.01067889,18798.0,18797.0,1.80826749]
["bitfinex","BTCUSD",1673574086429,0.01067889,18798.0,18797.0,1.195153]
["bitfinex","BTCUSD",1673574086676,0.01067889,18798.0,18797.0,1.80822264]
["bitfinex","BTCUSD",1673574086919,0.01067889,18798.0,18797.0,1.195153]
["bitfinex","BTCUSD",1673574087165,0.01067889,18798.0,18797.0,0.95694623]
["bitfinex","BTCUSD",1673574088445,0.01067889,18798.0,18797.0,0.85694623]
["bitfinex","BTCUSD",1673574088698,0.01067889,18798.0,18797.0,0.52595523]
["bitfinex","BTCUSD",1673574088947,0.01067889,18798.0,18797.0,0.3671471]
["bitfinex","BTCUSD",1673574090195,0.01067889,18798.0,18797.0,1.80840652]
["bitfinex","BTCUSD",1673574090939,0.01067889,18798.0,18797.0,1.96720741]
["bitfinex","BTCUSD",1673574091190,0.01067889,18798.0,18797.0,2.12588224]
["bitfinex","BTCUSD",1673574091448,0.01067889,18798.0,18797.0,2.42588224]
["bitfinex","BTCUSD",1673574091941,0.0942,18800.0,18798.0,0.71885396]
["bitfinex","BTCUSD",1673574092186,0.1,18801.0,18798.0,1.11584445]
["bitfinex","BTCUSD",1673574092448,1.51183931,18803.0,18799.0,0.330991]
["bitfinex","BTCUSD",1673574092698,1.51183931,18803.0,18798.0,1.32614939]
["bitfinex","BTCUSD",1673574092699,1.19443931,18803.0,18800.0,0.21030494]
["bitfinex","BTCUSD",1673574092942,0.2806,18801.0,18800.0,0.21030494]
["bitfinex","BTCUSD",1673574093180,0.2806,18801.0,18798.0,1.1593542]
["bitfinex","BTCUSD",1673574093428,0.1415,18799.0,18798.0,1.1533542]
["bitfinex","BTCUSD",1673574093696,0.1415,18799.0,18798.0,1.66565495]
["bitfinex","BTCUSD",1673574093939,0.1415,18799.0,18798.0,0.81515991]
["bitfinex","BTCUSD",1673574094180,0.1415,18799.0,18798.0,0.91515991]
["bitfinex","BTCUSD",1673574094966,0.1415,18799.0,18798.0,0.92115991]
["bitfinex","BTCUSD",1673574095214,0.1415,18799.0,18798.0,1.24615091]
["bitfinex","BTCUSD",1673574095457,0.1415,18799.0,18798.0,0.92965991]
["bitfinex","BTCUSD",1673574096214,0.1415,18799.0,18798.0,2.11044487]
["bitfinex","BTCUSD",1673574096493,0.1415,18799.0,18798.0,1.4988452]
["bitfinex","BTCUSD",1673574096983,0.59908172,18801.0,18798.0,1.4988452]
["bitfinex","BTCUSD",1673574097227,0.0944,18800.0,18798.0,0.92115991]
["bitfinex","BTCUSD",1673574097975,0.0944,18800.0,18798.0,0.82115991]
["bitfinex","BTCUSD",1673574098228,0.78285878,18800.0,18798.0,0.65636371]
["bitfinex","BTCUSD",1673574098486,0.78285878,18800.0,18798.0,0.66236371]
["bitfinex","BTCUSD",1673574098727,0.93079291,18799.0,18798.0,0.006]
["bitfinex","BTCUSD",1673574098982,1.02479291,18799.0,18798.0,0.006]
["bitfinex","BTCUSD",1673574099743,1.12479291,18799.0,18798.0,0.006]
["bitfinex","BTCUSD",1673574100984,1.12479291,18799.0,18797.0,0.00698533]
["bitfinex","BTCUSD",1673574101229,0.1,18798.0,18797.0,0.00698533]
["bitfinex","BTCUSD",1673574101480,0.419558,18798.0,18797.0,0.00698533]
["bitfinex","BTCUSD",1673574101722,1.01219833,18798.0,18797.0,0.00698533]
["bitfinex","BTCUSD",1673574101954,0.69264033,18798.0,18797.0,0.00698533]
["bitfinex","BTCUSD",1673574102177,1.01219833,18798.0,18797.0,0.00698533]
["bitfinex","BTCUSD",1673574102453,0.69264033,18798.0,18797.0,0.00698533]
["bitfinex","BTCUSD",1673574104227,1.01219833,18798.0,18797.0,0.00698533]
["bitfinex","BTCUSD",1673574104462,0.69264033,18798.0,18797.0,0.00698533]
["bitfinex","BTCUSD",1673574105694,1.01219833,18798.0,18797.0,0.00698533]
["bitfinex","BTCUSD",1673574106423,0.69264033,18798.0,18797.0,0.00698533]
["bitfinex","BTCUSD",1673574106959,0.59264033,18798.0,18797.0,0.00698533]
["bitfinex","BTCUSD",1673574108702,0.68704033,18798.0,18797.0,0.00698533]
["bitfinex","BTCUSD",1673574111852,0.87494033,18798.0,18797.0,0.00698533]
["bitfinex","BTCUSD",1673574112113,0.59264033,18798.0,18797.0,0.00698533]
["bitfinex","BTCUSD",1673574112359,0.59264033,18798.0,18797.0,0.33797633]
["bitfinex","BTCUSD",1673574112846,0.1,18800.0,18797.0,0.33797633]
["bitfinex","BTCUSD",1673574113086,0.6628791,18799.0,18797.0,0.21729027]
["bitfinex","BTCUSD",1673574113317,0.2819,18798.0,18797.0,0.10698533]
["bitfinex","BTCUSD",1673574113596,0.1403,18798.0,18797.0,0.66551726]
["bitfinex","BTCUSD",1673574113835,0.2809,18798.0,18797.0,0.66551726]
["bitfinex","BTCUSD",1673574114071,0.2809,18798.0,18797.0,0.5656786]
["bitfinex","BTCUSD",1673574114802,0.2809,18798.0,18797.0,0.56551726]
["bitfinex","BTCUSD",1673574116721,0.2990278,18798.0,18797.0,0.56551726]
["bitfinex","BTCUSD",1673574118177,0.2990278,18798.0,18797.0,0.72431346]
["bitfinex","BTCUSD",1673574118692,0.1587278,18798.0,18797.0,0.72431346]
["bitfinex","BTCUSD",1673574118939,0.1587278,18798.0,18797.0,0.82431346]
["bitfinex","BTCUSD",1673574120249,0.1587278,18798.0,18797.0,0.72431346]
["bitfinex","BTCUSD",1673574121545,0.1587278,18798.0,18797.0,1.05530446]
["bitfinex","BTCUSD",1673574121793,0.1587278,18798.0,18797.0,0.82347046]
["bitfinex","BTCUSD",1673574123026,0.1587278,18798.0,18797.0,0.16493853]
["bitfinex","BTCUSD",1673574123287,0.1587278,18798.0,18797.0,0.00614233]
["bitfinex","BTCUSD",1673574124507,0.1587278,18798.0,18797.0,0.10614233]
["bitfinex","BTCUSD",1673574125245,0.1587278,18798.0,18797.0,0.00630367]
["bitfinex","BTCUSD",1673574125461,0.1587278,18798.0,18797.0,0.00614233]
["bitfinex","BTCUSD",1673574125726,0.1587278,18798.0,18797.0,0.66579734]
["bitfinex","BTCUSD",1673574126470,0.1587278,18798.0,18797.0,0.82459354]
["bitfinex","BTCUSD",1673574127433,0.1587278,18798.0,18797.0,0.72459354]
["bitfinex","BTCUSD",1673574128197,0.1587278,18798.0,18797.0,0.00614233]
["bitfinex","BTCUSD",1673574128451,0.1582943,18798.0,18797.0,0.00614233]
["bitfinex","BTCUSD",1673574129182,0.72374985,18798.0,18797.0,0.00614233]
["bitfinex","BTCUSD",1673574131387,1.04330785,18798.0,18797.0,0.00614233]
["bitfinex","BTCUSD",1673574131626,0.72374985,18798.0,18797.0,0.00614233]
["bitfinex","BTCUSD",1673574132134,1.18490785,18798.0,18797.0,0.00614233]
["bitfinex","BTCUSD",1673574132377,1.00314135,18798.0,18797.0,0.00614233]
["bitfinex","BTCUSD",1673574133113,0.68358335,18798.0,18797.0,0.00614233]
["bitfinex","BTCUSD",1673574135795,0.84299963,18798.0,18797.0,0.00614233]
["bitfinex","BTCUSD",1673574136331,1.12609963,18798.0,18797.0,0.00614233]
["bitfinex","BTCUSD",1673574136552,1.28624135,18798.0,18797.0,0.00614233]
["bitfinex","BTCUSD",1673574137055,1.44565763,18798.0,18797.0,0.00591786]
["bitfinex","BTCUSD",1673574137811,1.34565763,18798.0,18797.0,0.00591786]
["bitfinex","BTCUSD",1673574138057,0.86668335,18798.0,18797.0,0.00591786]
["bitfinex","BTCUSD",1673574138547,1.34565763,18798.0,18797.0,0.00591786]
["bitfinex","BTCUSD",1673574138764,1.68458601,18798.0,18797.0,0.00591786]
["bitfinex","BTCUSD",1673574139532,1.44565763,18798.0,18797.0,0.00591786]
["bitfinex","BTCUSD",1673574140527,1.12609963,18798.0,18797.0,0.00591786]
["bitfinex","BTCUSD",1673574140768,1.68458601,18798.0,18797.0,0.00591786]
["bitfinex","BTCUSD",1673574141502,1.36502801,18798.0,18797.0,0.00591786]
["bitfinex","BTCUSD",1673574141751,1.44565763,18798.0,18797.0,0.00591786]
["bitfinex","BTCUSD",1673574142002,1.12609963,18798.0,18797.0,0.00591786]
["bitfinex","BTCUSD",1673574142248,1.44565763,18798.0,18797.0,0.00591786]
["bitfinex","BTCUSD",1673574142493,1.34565763,18798.0,18797.0,0.00591786]
["bitfinex","BTCUSD",1673574142742,1.02609963,18798.0,18797.0,0.00591786]
["bitfinex","BTCUSD",1673574143482,1.34565763,18798.0,18797.0,0.00591786]
["bitfinex","BTCUSD",1673574144212,1.02609963,18798.0,18797.0,0.00591786]
["bitfinex","BTCUSD",1673574144758,1.18624135,18798.0,18797.0,0.00591786]
["bitfinex","BTCUSD",1673574145004,1.34565763,18798.0,18797.0,0.00591786]
["bitfinex","BTCUSD",1673574145263,1.02609963,18798.0,18797.0,0.00591786]
["bitfinex","BTCUSD",1673574145504,1.34565763,18798.0,18797.0,0.00591786]
["bitfinex","BTCUSD",1673574145723,1.18624135,18798.0,18797.0,0.00591786]
["bitfinex","BTCUSD",1673574145955,0.86604307,18798.0,18797.0,0.00591786]
["bitfinex","BTCUSD",1673574148018,0.86604307,18798.0,18796.0,0.1587962]
["bitfinex","BTCUSD",1673574148264,0.460758,18797.0,18796.0,0.1587962]
["bitfinex","BTCUSD",1673574148508,0.1412,18797.0,18796.0,0.1587962]
["bitfinex","BTCUSD",1673574149231,0.1412,18797.0,18796.0,0.028]
["bitfinex","BTCUSD",1673574149472,0.79823973,18797.0,18796.0,0.028]
["bitfinex","BTCUSD",1673574149960,0.79823973,18797.0,18796.0,0.02816134]
["bitfinex","BTCUSD",1673574150200,0.79823973,18797.0,18795.0,1.08203145]
["bitfinex","BTCUSD",1673574150431,0.79823973,18797.0,18796.0,0.028]
["bitfinex","BTCUSD",1673574157904,1.11779773,18797.0,18796.0,0.028]
["bitfinex","BTCUSD",1673574158379,0.79823973,18797.0,18796.0,0.028]
["bitfinex","BTCUSD",1673574164868,0.79823973,18797.0,18796.0,0.1867962]
["bitfinex","BTCUSD",1673574167355,0.79823973,18797.0,18796.0,0.5177872]
["bitfinex","BTCUSD",1673574167602,0.79823973,18797.0,18796.0,0.1867962]
["bitfinex","BTCUSD",1673574168104,0.79823973,18797.0,18796.0,0.1817962]
["bitfinex","BTCUSD",1673574170847,0.79823973,18797.0,18796.0,0.41999049]
["bitfinex","BTCUSD",1673574171356,0.79823973,18797.0,18796.0,1.03624765]
["bitfinex","BTCUSD",1673574171615,0.79823973,18797.0,18796.0,1.36723865]
["bitfinex","BTCUSD",1673574172344,0.79823973,18797.0,18796.0,0.75098149]
["bitfinex","BTCUSD",1673574172595,0.79823973,18797.0,18796.0,0.41999049]
["bitfinex","BTCUSD",1673574172822,0.79823973,18797.0,18796.0,1.03621978]
["bitfinex","BTCUSD",1673574173057,0.79823973,18797.0,18796.0,0.41999049]
["bitfinex","BTCUSD",1673574173306,0.79823973,18797.0,18796.0,0.1817962]
["bitfinex","BTCUSD",1673574173799,0.1412,18797.0,18796.0,0.67880331]
["bitfinex","BTCUSD",1673574174035,0.01748752,18798.0,18796.0,2.50763117]
["bitfinex","BTCUSD",1673574174295,0.01748752,18798.0,18797.0,1.44520467]
["bitfinex","BTCUSD",1673574174553,0.01748752,18798.0,18797.0,1.60361894]
["bitfinex","BTCUSD",1673574175046,0.01748752,18798.0,18797.0,1.27262794]
["bitfinex","BTCUSD",1673574176033,0.02248752,18798.0,18797.0,1.27262794]
["bitfinex","BTCUSD",1673574176286,0.02248752,18798.0,18797.0,1.44523777]
["bitfinex","BTCUSD",1673574177271,0.02248752,18798.0,18797.0,2.12644425]
["bitfinex","BTCUSD",1673574178003,0.02248752,18798.0,18797.0,2.23291471]
["bitfinex","BTCUSD",1673574178270,0.02248752,18798.0,18797.0,2.55079989]
["bitfinex","BTCUSD",1673574178778,0.02248752,18798.0,18797.0,2.23291471]
["bitfinex","BTCUSD",1673574179291,0.02248752,18798.0,18797.0,2.53291471]
["bitfinex","BTCUSD",1673574179533,0.02248752,18798.0,18797.0,2.23291471]
["bitfinex","BTCUSD",1673574180256,0.02248752,18798.0,18797.0,1.96692471]
["bitfinex","BTCUSD",1673574180509,0.02248752,18798.0,18797.0,2.2846467]
["bitfinex","BTCUSD",1673574181530,0.15325654,18803.0,18798.0,0.11918312]
["bitfinex","BTCUSD",1673574181784,6e-05,18801.0,18800.0,0.8217784]
["bitfinex","BTCUSD",1673574182024,6e-05,18801.0,18800.0,1.8689962]
["bitfinex","BTCUSD",1673574182523,6e-05,18801.0,18800.0,2.1689962]
["bitfinex","BTCUSD",1673574182769,6e-05,18801.0,18800.0,2.02780431]
["bitfinex","BTCUSD",1673574183028,6e-05,18801.0,18800.0,2.01018808]
["bitfinex","BTCUSD",1673574183271,6e-05,18801.0,18800.0,2.30338808]
["bitfinex","BTCUSD",1673574183526,0.01165654,18803.0,18800.0,2.62258808]
["bitfinex","BTCUSD",1673574183808,0.01165654,18803.0,18802.0,0.15876595]
["bitfinex","BTCUSD",1673574184053,0.01165654,18803.0,18802.0,0.58975695]
["bitfinex","BTCUSD",1673574184305,0.01165654,18803.0,18802.0,0.430991]
["bitfinex","BTCUSD",1673574184538,0.01165654,18803.0,18802.0,1.09621225]
["bitfinex","BTCUSD",1673574185764,0.01165654,18803.0,18802.0,1.10721225]
["bitfinex","BTCUSD",1673574186013,0.01165654,18803.0,18802.0,0.441991]
["bitfinex","BTCUSD",1673574186265,0.01165654,18803.0,18802.0,0.96361125]
["bitfinex","BTCUSD",1673574187513,0.01165654,18803.0,18802.0,0.111]
["bitfinex","BTCUSD",1673574187514,0.79523684,18803.0,18802.0,0.111]
["bitfinex","BTCUSD",1673574187770,0.65413684,18803.0,18802.0,0.011]
["bitfinex","BTCUSD",1673574188027,0.72078607,18803.0,18802.0,0.011]
["bitfinex","BTCUSD",1673574188271,0.97369484,18803.0,18802.0,0.011]
["bitfinex","BTCUSD",1673574188768,1.25589484,18803.0,18802.0,0.011]
["bitfinex","BTCUSD",1673574189022,1.05317002,18803.0,18802.0,0.011]
["bitfinex","BTCUSD",1673574189267,1.5125863,18803.0,18802.0,0.011]
["bitfinex","BTCUSD",1673574189512,1.2125863,18803.0,18802.0,0.011]
["bitfinex","BTCUSD",1673574189760,1.73493623,18803.0,18802.0,0.011]
["bitfinex","BTCUSD",1673574190018,1.5125863,18803.0,18802.0,0.011]
["bitfinex","BTCUSD",1673574190264,0.87283082,18803.0,18802.0,0.011]
["bitfinex","BTCUSD",1673574193243,1.2125863,18803.0,18802.0,0.011]
["bitfinex","BTCUSD",1673574193500,1.89261468,18803.0,18802.0,0.011]
["bitfinex","BTCUSD",1673574193746,2.05172759,18803.0,18802.0,0.011]
["bitfinex","BTCUSD",1673574194001,2.15385418,18803.0,18802.0,0.011]
["bitfinex","BTCUSD",1673574194258,2.53041398,18803.0,18802.0,0.011]
["bitfinex","BTCUSD",1673574194510,0.71690404,18802.0,18799.0,0.21030494]
["bitfinex","BTCUSD",1673574194761,0.2823,18800.0,18799.0,0.78992353]
["bitfinex","BTCUSD",1673574195011,0.601858,18800.0,18799.0,0.57961859]
["bitfinex","BTCUSD",1673574195746,0.2823,18800.0,18798.0,0.05435482]
["bitfinex","BTCUSD",1673574195992,0.2767,18800.0,18799.0,0.005]
["bitfinex","BTCUSD",1673574196246,0.4177,18800.0,18799.0,0.005]
["bitfinex","BTCUSD",1673574196457,0.4177,18800.0,18799.0,0.61190139]
["bitfinex","BTCUSD",1673574196458,0.737258,18800.0,18799.0,0.61190139]
["bitfinex","BTCUSD",1673574197029,0.737258,18800.0,18799.0,0.005]
["bitfinex","BTCUSD",1673574197530,1.24139365,18800.0,18799.0,0.005]
["bitfinex","BTCUSD",1673574198476,0.87139737,18800.0,18799.0,0.005]
["bitfinex","BTCUSD",1673574198729,1.01299737,18800.0,18799.0,0.005]
["bitfinex","BTCUSD",1673574198969,0.978858,18800.0,18799.0,0.005]
["bitfinex","BTCUSD",1673574199223,1.13783687,18800.0,18799.0,0.005]
["bitfinex","BTCUSD",1673574200750,1.57938322,18800.0,18799.0,0.005]
["bitfinex","BTCUSD",1673574200996,1.63360393,18800.0,18799.0,0.005]
["bitfinex","BTCUSD",1673574203171,0.978858,18800.0,18799.0,0.005]
["bitfinex","BTCUSD",1673574203409,1.51227561,18800.0,18799.0,0.005]
["bitfinex","BTCUSD",1673574203650,0.978858,18800.0,18799.0,0.005]
["bitfinex","BTCUSD",1673574203886,1.51546942,18800.0,18799.0,0.005]
["bitfinex","BTCUSD",1673574208790,0.978858,18800.0,18799.0,0.005]
["bitfinex","BTCUSD",1673574209156,1.6202002,18800.0,18799.0,0.005]
["bitfinex","BTCUSD",1673574215269,1.13783687,18800.0,18799.0,0.005]
["bitfinex","BTCUSD",1673574215511,1.13783687,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574216723,0.99683687,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574218416,1.62123189,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574218669,1.60385302,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574226113,1.76283189,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574227107,1.44327389,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574227823,1.76283189,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574228317,1.68174219,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574228578,0.76039502,18800.0,18799.0,0.07242405]
["bitfinex","BTCUSD",1673574229759,0.24209739,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574230004,2.12377124,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574230238,1.6892355,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574230490,2.08782453,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574230737,1.15062734,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574231222,1.45062734,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574231512,1.65325814,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574231937,1.99301362,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574232180,2.4686943,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574232419,1.65325814,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574232689,1.45062734,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574233113,1.15062734,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574233287,2.1591465,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574233510,2.15914838,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574233747,2.05405097,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574234006,1.54922563,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574234480,2.06171626,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574234722,1.76171626,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574235202,1.54911045,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574235664,1.45052299,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574236164,1.92620367,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574236421,1.45052299,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574237613,1.92620367,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574237909,2.26595915,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574238208,2.50807977,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574240729,2.16832429,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574240968,2.56332678,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574241450,2.2235713,18800.0,18799.0,0.00490405]
["bitfinex","BTCUSD",1673574241696,2.2235713,18800.0,18798.0,0.05435482]
["bitfinex","BTCUSD",1673574241697,0.1,18799.0,18798.0,0.05435482]
["bitfinex","BTCUSD",1673574241950,1.91503392,18799.0,18798.0,0.05435482]
["bitfinex","BTCUSD",1673574242191,2.56466865,18799.0,18798.0,0.05435482]
["bitfinex","BTCUSD",1673574242447,2.56466865,18799.0,18795.0,0.00019]
["bitfinex","BTCUSD",1673574242693,0.74275361,18796.0,18795.0,0.00019]
["bitfinex","BTCUSD",1673574242946,1.30145401,18796.0,18795.0,0.00019]
["bitfinex","BTCUSD",1673574243193,1.40132849,18796.0,18795.0,0.00019]
["bitfinex","BTCUSD",1673574243927,1.40132849,18796.0,18794.0,0.00742658]
["bitfinex","BTCUSD",1673574243928,0.1,18795.0,18794.0,0.00742658]
["bitfinex","BTCUSD",1673574244169,0.701958,18795.0,18794.0,0.00742658]
["bitfinex","BTCUSD",1673574244646,1.28061988,18795.0,18794.0,0.00742658]
["bitfinex","BTCUSD",1673574245119,1.38261988,18795.0,18794.0,0.00742658]
["bitfinex","BTCUSD",1673574245374,0.803958,18795.0,18794.0,0.00742658]
["bitfinex","BTCUSD",1673574245657,1.77408276,18795.0,18794.0,0.00742658]
["bitfinex","BTCUSD",1673574245904,1.75522915,18795.0,18794.0,0.00742658]
["bitfinex","BTCUSD",1673574246153,2.07393212,18795.0,18794.0,0.00742658]
["bitfinex","BTCUSD",1673574246398,1.90843411,18795.0,18794.0,0.00742658]
["bitfinex","BTCUSD",1673574246639,2.62999211,18795.0,18794.0,0.00742658]
["bitfinex","BTCUSD",1673574246938,2.11353212,18795.0,18794.0,0.00742658]
["bitfinex","BTCUSD",1673574247173,2.89200736,18795.0,18794.0,0.00742658]
["bitfinex","BTCUSD",1673574247429,2.58396655,18795.0,18794.0,0.00742658]
["bitfinex","BTCUSD",1673574247905,2.65064603,18795.0,18794.0,5.8e-07]
["bitfinex","BTCUSD",1673574248196,2.25207902,18795.0,18793.0,0.00670029]
["bitfinex","BTCUSD",1673574248423,2.20694131,18794.0,18793.0,0.00670029]
["bitfinex","BTCUSD",1673574248660,2.52649931,18794.0,18793.0,0.00670029]
["bitfinex","BTCUSD",1673574248901,2.58174632,18794.0,18793.0,0.00670029]
["bitfinex","BTCUSD",1673574249173,2.58174632,18794.0,18793.0,2.9e-07]
["bitfinex","BTCUSD",1673574249407,0.1,18793.0,18791.0,0.00751526]
["bitfinex","BTCUSD",1673574249650,1.16030268,18792.0,18791.0,0.00251526]
["bitfinex","BTCUSD",1673574249899,1.87986068,18792.0,18791.0,0.00251526]
["bitfinex","BTCUSD",1673574250142,1.64124614,18792.0,18791.0,0.00251526]
["bitfinex","BTCUSD",1673574250384,1.23639665,18792.0,18791.0,0.00251526]
["bitfinex","BTCUSD",1673574251130,1.37039665,18792.0,18791.0,0.00251526]
["bitfinex","BTCUSD",1673574252094,1.27039665,18792.0,18791.0,0.00251526]
["bitfinex","BTCUSD",1673574252338,0.134,18792.0,18791.0,0.07003526]
["bitfinex","BTCUSD",1673574252577,0.134,18792.0,18791.0,0.56922887]
["bitfinex","BTCUSD",1673574254282,0.134,18792.0,18791.0,0.50170887]
["bitfinex","BTCUSD",1673574256210,0.134,18792.0,18791.0,0.50187026]
["bitfinex","BTCUSD",1673574256702,0.134,18792.0,18791.0,0.50170887]
["bitfinex","BTCUSD",1673574265680,0.134,18792.0,18791.0,1.1945312]
["bitfinex","BTCUSD",1673574265940,0.134,18792.0,18791.0,0.82582626]
["bitfinex","BTCUSD",1673574266199,0.0002,18795.0,18792.0,0.20065978]
["bitfinex","BTCUSD",1673574266447,0.0002,18795.0,18793.0,0.430991]
["bitfinex","BTCUSD",1673574266696,0.0002,18795.0,18794.0,0.755791]
["bitfinex","BTCUSD",1673574266924,0.55482532,18798.0,18794.0,0.755791]
["bitfinex","BTCUSD",1673574267208,0.55482532,18798.0,18797.0,0.1416]
["bitfinex","BTCUSD",1673574267454,0.55482532,18798.0,18797.0,0.472591]
["bitfinex","BTCUSD",1673574267696,0.55482532,18798.0,18797.0,0.1416]
["bitfinex","BTCUSD",1673574267947,0.01547753,18798.0,18797.0,0.1416]
["bitfinex","BTCUSD",1673574268183,0.58348869,18797.0,18795.0,0.2411]
["bitfinex","BTCUSD",1673574268688,0.01147753,18798.0,18795.0,0.7956671]
["bitfinex","BTCUSD",1673574268931,0.55374597,18798.0,18796.0,0.87701669]
["bitfinex","BTCUSD",1673574269179,0.55674597,18798.0,18797.0,0.112]
["bitfinex","BTCUSD",1673574269425,0.55674597,18798.0,18796.0,0.54602569]
["bitfinex","BTCUSD",1673574269426,0.55374597,18798.0,18796.0,0.54602569]
["bitfinex","BTCUSD",1673574269666,0.004,18797.0,18796.0,0.54602569]
["bitfinex","BTCUSD",1673574269938,0.55374597,18798.0,18796.0,0.54602569]
["bitfinex","BTCUSD",1673574270181,0.55774597,18798.0,18796.0,0.68502569]
["bitfinex","BTCUSD",1673574271649,0.01547753,18798.0,18797.0,0.6653968]
["bitfinex","BTCUSD",1673574271895,0.01547753,18798.0,18797.0,0.9963878]
["bitfinex","BTCUSD",1673574272152,0.01547753,18798.0,18797.0,1.0963878]
["bitfinex","BTCUSD",1673574272399,0.01147753,18798.0,18797.0,1.0963878]
["bitfinex","BTCUSD",1673574272644,0.01447753,18798.0,18797.0,0.8773968]
["bitfinex","BTCUSD",1673574273138,0.01447753,18798.0,18797.0,0.7773968]
["bitfinex","BTCUSD",1673574273381,0.01447753,18798.0,18797.0,0.6358968]
["bitfinex","BTCUSD",1673574279873,0.01447753,18798.0,18797.0,0.9668878]
["bitfinex","BTCUSD",1673574281588,0.01447753,18798.0,18797.0,0.6358968]
["bitfinex","BTCUSD",1673574281839,0.01447753,18798.0,18797.0,0.9668878]
["bitfinex","BTCUSD",1673574282088,0.01447753,18798.0,18797.0,0.442991]
["bitfinex","BTCUSD",1673574282343,0.01447753,18798.0,18797.0,0.112]
["bitfinex","BTCUSD",1673574282344,0.65026492,18798.0,18797.0,0.112]
["bitfinex","BTCUSD",1673574282589,0.96982292,18798.0,18797.0,0.112]
["bitfinex","BTCUSD",1673574283329,0.87403407,18798.0,18797.0,0.112]
["bitfinex","BTCUSD",1673574283830,0.97403407,18798.0,18797.0,0.112]
["bitfinex","BTCUSD",1673574284324,1.07209613,18798.0,18797.0,0.112]
["bitfinex","BTCUSD",1673574284585,1.23117249,18798.0,18797.0,0.112]
["bitfinex","BTCUSD",1673574284830,1.22817249,18798.0,18793.0,0.57418126]
["bitfinex","BTCUSD",1673574285104,0.5324606,18797.0,18793.0,0.57418126]
["bitfinex","BTCUSD",1673574285589,0.1944,18797.0,18793.0,0.7842962]
["bitfinex","BTCUSD",1673574286083,0.1944,18797.0,18793.0,0.9152962]
["bitfinex","BTCUSD",1673574286337,0.1944,18797.0,18793.0,0.7842962]
["bitfinex","BTCUSD",1673574286579,0.1984,18797.0,18793.0,0.9152962]
["bitfinex","BTCUSD",1673574287563,0.1,18795.0,18793.0,0.9152962]
["bitfinex","BTCUSD",1673574287800,0.1,18795.0,18793.0,0.70499126]
["bitfinex","BTCUSD",1673574288082,0.1,18795.0,18793.0,0.70489554]
["bitfinex","BTCUSD",1673574288320,0.54756591,18796.0,18793.0,0.70489554]
["bitfinex","BTCUSD",1673574288846,0.54756591,18796.0,18793.0,0.57389554]
["bitfinex","BTCUSD",1673574289081,0.54756591,18796.0,18793.0,0.70489554]
["bitfinex","BTCUSD",1673574289082,0.004,18795.0,18793.0,0.70489554]
["bitfinex","BTCUSD",1673574289330,0.54756591,18796.0,18793.0,0.57389554]
["bitfinex","BTCUSD",1673574289575,0.55156591,18796.0,18793.0,0.70489554]
["bitfinex","BTCUSD",1673574289819,0.60843369,18795.0,18793.0,0.70489554]
["bitfinex","BTCUSD",1673574291049,0.60843369,18795.0,18793.0,0.57389554]
["bitfinex","BTCUSD",1673574291289,0.61243369,18795.0,18793.0,0.70489554]
["bitfinex","BTCUSD",1673574292527,0.61243369,18795.0,18794.0,0.1]
["bitfinex","BTCUSD",1673574293293,0.61243369,18795.0,18793.0,0.80489554]
["bitfinex","BTCUSD",1673574294017,0.60843369,18795.0,18794.0,0.117]
["bitfinex","BTCUSD",1673574294256,0.61243369,18795.0,18794.0,0.117]
["bitfinex","BTCUSD",1673574294508,0.61243369,18795.0,18793.0,0.67389554]
["bitfinex","BTCUSD",1673574294760,0.60843369,18795.0,18793.0,0.80489554]
["bitfinex","BTCUSD",1673574295009,0.61243369,18795.0,18793.0,0.67389554]
["bitfinex","BTCUSD",1673574295242,0.61643369,18795.0,18794.0,0.117]
["bitfinex","BTCUSD",1673574295495,0.60843369,18795.0,18793.0,0.67389554]
["bitfinex","BTCUSD",1673574296002,0.61243369,18795.0,18793.0,0.131]
["bitfinex","BTCUSD",1673574296249,0.86397441,18794.0,18793.0,0.131]
["bitfinex","BTCUSD",1673574296502,0.54441641,18794.0,18793.0,0.131]
["bitfinex","BTCUSD",1673574296753,0.54441641,18794.0,18792.0,0.10065978]
["bitfinex","BTCUSD",1673574297496,0.54841641,18794.0,18793.0,0.131]
["bitfinex","BTCUSD",1673574297747,0.54441641,18794.0,18792.0,0.10065978]
["bitfinex","BTCUSD",1673574297952,0.54841641,18794.0,18792.0,0.23165978]
["bitfinex","BTCUSD",1673574298240,0.54841641,18794.0,18792.0,0.10065978]
["bitfinex","BTCUSD",1673574298480,0.55241641,18794.0,18793.0,0.131]
["bitfinex","BTCUSD",1673574299488,0.54441641,18794.0,18792.0,0.10065978]
["bitfinex","BTCUSD",1673574299755,0.54841641,18794.0,18792.0,0.23165978]
["bitfinex","BTCUSD",1673574299986,0.54441641,18794.0,18792.0,0.10065978]
["bitfinex","BTCUSD",1673574300269,0.54441641,18794.0,18793.0,0.044]
["bitfinex","BTCUSD",1673574300270,0.54641641,18794.0,18793.0,0.044]
["bitfinex","BTCUSD",1673574300504,0.54441641,18794.0,18792.0,0.10065978]
["bitfinex","BTCUSD",1673574300737,0.54841641,18794.0,18792.0,0.21765978]
["bitfinex","BTCUSD",1673574301163,0.55041641,18794.0,18793.0,0.044]
["bitfinex","BTCUSD",1673574301409,0.54641641,18794.0,18793.0,0.044]
["bitfinex","BTCUSD",1673574301644,0.54441641,18794.0,18792.0,0.10065978]
["bitfinex","BTCUSD",1673574303824,0.54284841,18794.0,18792.0,0.10065978]
["bitfinex","BTCUSD",1673574306579,0.54284841,18794.0,18792.0,0.64239773]
["bitfinex","BTCUSD",1673574306829,0.0002,18796.0,18793.0,0.1]
["bitfinex","BTCUSD",1673574307080,0.7015265,18796.0,18794.0,0.54129594]
["bitfinex","BTCUSD",1673574307329,0.7015265,18796.0,18794.0,0.21030494]
["bitfinex","BTCUSD",1673574307571,0.7015265,18796.0,18795.0,0.330991]
["bitfinex","BTCUSD",1673574307572,0.0002,18796.0,18795.0,0.330991]
["bitfinex","BTCUSD",1673574307838,0.59093495,18796.0,18794.0,0.21030494]
["bitfinex","BTCUSD",1673574308091,0.59093495,18796.0,18793.0,0.62121213]
["bitfinex","BTCUSD",1673574308350,0.59093495,18796.0,18794.0,0.5234785]
["bitfinex","BTCUSD",1673574308605,0.59073495,18796.0,18794.0,0.5234785]
["bitfinex","BTCUSD",1673574308846,0.59073495,18796.0,18795.0,0.1]
["bitfinex","BTCUSD",1673574309592,0.59073495,18796.0,18794.0,0.6234785]
["bitfinex","BTCUSD",1673574309593,0.59473495,18796.0,18794.0,0.7404785]
["bitfinex","BTCUSD",1673574309837,0.59073495,18796.0,18795.0,0.1]
["bitfinex","BTCUSD",1673574310082,0.59273495,18796.0,18795.0,0.144]
["bitfinex","BTCUSD",1673574310838,0.59273495,18796.0,18795.0,0.044]
["bitfinex","BTCUSD",1673574311097,0.002,18796.0,18795.0,0.144]
["bitfinex","BTCUSD",1673574311338,0.002,18796.0,18795.0,0.474991]
["bitfinex","BTCUSD",1673574311843,0.002,18796.0,18795.0,0.144]
["bitfinex","BTCUSD",1673574312336,0.002,18796.0,18795.0,0.474991]
["bitfinex","BTCUSD",1673574312603,0.002,18796.0,18795.0,1.17922795]
["bitfinex","BTCUSD",1673574312872,0.002,18796.0,18795.0,1.27362795]
["bitfinex","BTCUSD",1673574313109,0.002,18796.0,18795.0,1.27378931]
["bitfinex","BTCUSD",1673574313619,0.002,18796.0,18795.0,1.61184991]
["bitfinex","BTCUSD",1673574314117,0.55616007,18798.0,18796.0,0.10141235]
["bitfinex","BTCUSD",1673574314118,0.01147753,18798.0,18796.0,0.10141235]
["bitfinex","BTCUSD",1673574314366,0.01147753,18798.0,18797.0,0.330991]
["bitfinex","BTCUSD",1673574314603,0.01147753,18798.0,18797.0,0.525391]
["bitfinex","BTCUSD",1673574315841,0.028803,18798.0,18797.0,0.525391]
["bitfinex","BTCUSD",1673574316330,0.028803,18798.0,18797.0,1.19241627]
["bitfinex","BTCUSD",1673574316587,0.029803,18798.0,18797.0,1.28441627]
["bitfinex","BTCUSD",1673574319121,0.029803,18798.0,18797.0,1.29291627]
["bitfinex","BTCUSD",1673574322082,0.029803,18798.0,18797.0,0.75902527]
["bitfinex","BTCUSD",1673574326515,0.02961948,18798.0,18797.0,0.75902527]
["bitfinex","BTCUSD",1673574326776,0.02901839,18798.0,18797.0,0.75902527]
["bitfinex","BTCUSD",1673574327015,0.02839779,18798.0,18797.0,0.75902527]
["bitfinex","BTCUSD",1673574327275,0.02794346,18798.0,18797.0,0.75902527]
["bitfinex","BTCUSD",1673574327514,0.02719945,18798.0,18797.0,0.75902527]
["bitfinex","BTCUSD",1673574327762,0.02635936,18798.0,18797.0,0.75902527]
["bitfinex","BTCUSD",1673574328028,0.0254643,18798.0,18797.0,0.75902527]
["bitfinex","BTCUSD",1673574328253,0.02511605,18798.0,18797.0,0.75902527]
["bitfinex","BTCUSD",1673574328749,0.02483978,18798.0,18797.0,0.75902527]
["bitfinex","BTCUSD",1673574328989,0.02455087,18798.0,18797.0,0.75902527]
["bitfinex","BTCUSD",1673574329724,0.0240111,18798.0,18797.0,0.75902527]
["bitfinex","BTCUSD",1673574329982,0.02321589,18798.0,18797.0,0.75902527]
["bitfinex","BTCUSD",1673574330240,0.02243242,18798.0,18797.0,0.75902527]
["bitfinex","BTCUSD",1673574330553,0.02175057,18798.0,18797.0,0.75902527]
["bitfinex","BTCUSD",1673574330775,0.02102133,18798.0,18797.0,0.75902527]
["bitfinex","BTCUSD",1673574331023,0.02065476,18798.0,18797.0,0.75902527]
["bitfinex","BTCUSD",1673574331282,0.02001015,18798.0,18797.0,0.75902527]
["bitfinex","BTCUSD",1673574331506,0.01923387,18798.0,18797.0,0.75902527]
["bitfinex","BTCUSD",1673574332466,0.43879187,18798.0,18797.0,0.75902527]
["bitfinex","BTCUSD",1673574332976,0.4214664,18798.0,18797.0,0.77642878]
["bitfinex","BTCUSD",1673574337384,0.58054276,18798.0,18797.0,0.77642878]
["bitfinex","BTCUSD",1673574338179,0.3214664,18798.0,18797.0,0.77642878]
["bitfinex","BTCUSD",1673574340647,0.0019084,18798.0,18797.0,0.77642878]
["bitfinex","BTCUSD",1673574340885,0.3214664,18798.0,18797.0,0.77642878]
["bitfinex","BTCUSD",1673574341864,0.3205264,18798.0,18797.0,0.77642878]
["bitfinex","BTCUSD",1673574343081,0.0009684,18798.0,18797.0,0.77642878]
["bitfinex","BTCUSD",1673574345081,0.0009684,18798.0,18797.0,0.10940351]
["bitfinex","BTCUSD",1673574345326,0.0009684,18798.0,18797.0,0.68099451]
["bitfinex","BTCUSD",1673574347563,0.0009684,18798.0,18797.0,0.94667763]
["bitfinex","BTCUSD",1673574347827,0.0009684,18798.0,18797.0,0.70607763]
["bitfinex","BTCUSD",1673574348070,0.47960276,18798.0,18797.0,0.70607763]
["bitfinex","BTCUSD",1673574348563,0.16004476,18798.0,18797.0,0.70607763]
["bitfinex","BTCUSD",1673574349827,0.47960276,18798.0,18797.0,0.70607763]
["bitfinex","BTCUSD",1673574350065,0.16004476,18798.0,18797.0,0.70607763]
["bitfinex","BTCUSD",1673574352448,0.47960276,18798.0,18797.0,0.70607763]
["bitfinex","BTCUSD",1673574353428,1.5805867,18798.0,18797.0,0.10940351]
["bitfinex","BTCUSD",1673574353916,2.52524334,18798.0,18797.0,0.10940351]
["bitfinex","BTCUSD",1673574354189,2.54515122,18798.0,18797.0,0.10940351]
["bitfinex","BTCUSD",1673574355450,1.8633906,18798.0,18797.0,0.10940351]
["bitfinex","BTCUSD",1673574357192,1.74023604,18798.0,18797.0,0.10940351]
["bitfinex","BTCUSD",1673574358426,1.94396258,18798.0,18797.0,0.10940351]
["bitfinex","BTCUSD",1673574358883,1.58159286,18798.0,18797.0,0.10940351]
["bitfinex","BTCUSD",1673574359416,1.26286213,18798.0,18797.0,0.10940351]
["bitfinex","BTCUSD",1673574359661,1.58159286,18798.0,18797.0,0.10940351]
["bitfinex","BTCUSD",1673574360157,1.68159286,18798.0,18797.0,0.10940351]
["bitfinex","BTCUSD",1673574361151,1.68161068,18798.0,18797.0,0.10940351]
["bitfinex","BTCUSD",1673574361640,1.84023604,18798.0,18797.0,0.10940351]
["bitfinex","BTCUSD",1673574361884,2.02833604,18798.0,18797.0,0.10940351]
["bitfinex","BTCUSD",1673574362141,2.23210603,18798.0,18797.0,0.10940351]
["bitfinex","BTCUSD",1673574362896,2.02833604,18798.0,18797.0,0.10940351]
["bitfinex","BTCUSD",1673574363145,1.86973914,18798.0,18797.0,0.10940351]
["bitfinex","BTCUSD",1673574363396,2.02833604,18798.0,18797.0,0.10940351]
["bitfinex","BTCUSD",1673574363649,2.23145872,18798.0,18797.0,0.10940351]
["bitfinex","BTCUSD",1673574365657,0.87838179,18798.0,18797.0,0.10940351]
["bitfinex","BTCUSD",1673574365901,0.39950745,18798.0,18797.0,0.10940351]
["bitfinex","BTCUSD",1673574366147,0.39950745,18798.0,18797.0,0.10928886]
["bitfinex","BTCUSD",1673574366878,0.39950745,18798.0,18797.0,0.65547265]
["bitfinex","BTCUSD",1673574367099,0.16038279,18798.0,18797.0,0.65547265]
["bitfinex","BTCUSD",1673574367608,0.39950745,18798.0,18797.0,0.65547265]
["bitfinex","BTCUSD",1673574367840,0.16038279,18798.0,18797.0,0.65547265]
["bitfinex","BTCUSD",1673574368663,0.39950745,18798.0,18797.0,0.65547265]
["bitfinex","BTCUSD",1673574368915,0.16038279,18798.0,18797.0,0.65547265]
["bitfinex","BTCUSD",1673574369714,0.39950745,18798.0,18797.0,0.65547265]
["bitfinex","BTCUSD",1673574369960,0.16038279,18798.0,18797.0,0.65547265]
["bitfinex","BTCUSD",1673574370201,0.39950745,18798.0,18797.0,0.65547265]
["bitfinex","BTCUSD",1673574370447,0.16038279,18798.0,18797.0,0.65547265]
["bitfinex","BTCUSD",1673574371203,0.15983279,18798.0,18797.0,0.65547265]
["bitfinex","BTCUSD",1673574371443,0.49895745,18798.0,18797.0,0.65547265]
["bitfinex","BTCUSD",1673574372922,0.39895745,18798.0,18797.0,0.65547265]
["bitfinex","BTCUSD",1673574373864,0.15983279,18798.0,18797.0,0.65547265]
["bitfinex","BTCUSD",1673574374593,0.39895745,18798.0,18797.0,0.65547265]
["bitfinex","BTCUSD",1673574374895,0.15983279,18798.0,18797.0,0.65547265]
["bitfinex","BTCUSD",1673574376423,0.39895745,18798.0,18797.0,0.65547265]
["bitfinex","BTCUSD",1673574378916,0.15983279,18798.0,18797.0,0.65547265]
["bitfinex","BTCUSD",1673574380128,0.15983279,18798.0,18797.0,0.10928886]
["bitfinex","BTCUSD",1673574380370,0.39895745,18798.0,18797.0,0.10928886]
["bitfinex","BTCUSD",1673574381347,1.25245902,18798.0,18797.0,0.10928886]
["bitfinex","BTCUSD",1673574381603,1.35245902,18798.0,18797.0,0.10928886]
["bitfinex","BTCUSD",1673574384621,1.11333436,18798.0,18797.0,0.10928886]
["bitfinex","BTCUSD",1673574384865,1.6021334,18798.0,18797.0,0.10928886]
["bitfinex","BTCUSD",1673574385114,1.54600877,18798.0,18797.0,0.10928886]
["bitfinex","BTCUSD",1673574385373,2.02428517,18798.0,18797.0,0.10928886]
["bitfinex","BTCUSD",1673574386129,2.02428517,18798.0,18797.0,0.01740351]
["bitfinex","BTCUSD",1673574386130,2.5440747,18798.0,18797.0,0.01740351]
["bitfinex","BTCUSD",1673574386376,0.01346515,18796.0,18793.0,0.58155859]
["bitfinex","BTCUSD",1673574386626,0.25944465,18794.0,18793.0,0.58155859]
["bitfinex","BTCUSD",1673574386873,0.57900265,18794.0,18793.0,0.58155859]
["bitfinex","BTCUSD",1673574387125,0.57860969,18794.0,18793.0,0.58155859]
["bitfinex","BTCUSD",1673574387371,0.81777667,18794.0,18793.0,0.60455859]
["bitfinex","BTCUSD",1673574387655,0.97761429,18794.0,18791.0,0.00251526]
["bitfinex","BTCUSD",1673574387892,0.3821,18792.0,18791.0,0.00251526]
["bitfinex","BTCUSD",1673574388140,1.0397186,18792.0,18791.0,0.00251526]
["bitfinex","BTCUSD",1673574388902,1.27870144,18792.0,18791.0,0.00251526]
["bitfinex","BTCUSD",1673574389132,1.57870144,18792.0,18791.0,0.00251526]
["bitfinex","BTCUSD",1673574389372,1.65860791,18792.0,18791.0,0.00251526]
["bitfinex","BTCUSD",1673574389617,1.87883586,18792.0,18791.0,0.00951526]
["bitfinex","BTCUSD",1673574389868,1.59244432,18792.0,18791.0,0.00951526]
["bitfinex","BTCUSD",1673574390357,1.91133363,18792.0,18791.0,0.00951526]
["bitfinex","BTCUSD",1673574390607,1.91134282,18792.0,18791.0,0.00951526]
["bitfinex","BTCUSD",1673574390861,1.67260791,18792.0,18791.0,0.00951526]
["bitfinex","BTCUSD",1673574391111,3.0444488,18792.0,18791.0,2.6e-07]
["bitfinex","BTCUSD",1673574391615,3.44306043,18792.0,18791.0,2.6e-07]
["bitfinex","BTCUSD",1673574391861,3.44306043,18792.0,18789.0,0.00723432]
["bitfinex","BTCUSD",1673574391862,0.1,18791.0,18789.0,0.00723432]
["bitfinex","BTCUSD",1673574392115,0.8642933,18790.0,18789.0,0.00723432]
["bitfinex","BTCUSD",1673574392364,1.1838513,18790.0,18789.0,0.00723432]
["bitfinex","BTCUSD",1673574392618,1.4838513,18790.0,18789.0,0.00723432]
["bitfinex","BTCUSD",1673574392854,1.5838513,18790.0,18789.0,0.00723432]
["bitfinex","BTCUSD",1673574393382,1.5838513,18790.0,18789.0,0.02723432]
["bitfinex","BTCUSD",1673574393624,1.80787833,18790.0,18789.0,0.02723432]
["bitfinex","BTCUSD",1673574394119,1.80787833,18790.0,18789.0,0.00723432]
["bitfinex","BTCUSD",1673574394363,0.1,18789.0,18788.0,0.00847036]
["bitfinex","BTCUSD",1673574394605,1.0202606,18789.0,18788.0,0.00847036]
["bitfinex","BTCUSD",1673574394866,1.3398186,18789.0,18788.0,0.00847036]
["bitfinex","BTCUSD",1673574395110,1.8660513,18789.0,18788.0,0.00847036]
["bitfinex","BTCUSD",1673574395364,2.10129913,18789.0,18788.0,0.00847036]
["bitfinex","BTCUSD",1673574395598,2.49075515,18789.0,18788.0,0.00847036]
["bitfinex","BTCUSD",1673574396328,2.49075515,18789.0,18788.0,0.01847036]
["bitfinex","BTCUSD",1673574396329,2.51275515,18789.0,18788.0,0.01847036]
["bitfinex","BTCUSD",1673574396570,1.8880513,18789.0,18788.0,0.01847036]
["bitfinex","BTCUSD",1673574396818,2.08459831,18789.0,18787.0,0.0091276]
["bitfinex","BTCUSD",1673574397071,1.7465513,18788.0,18787.0,0.0091276]
["bitfinex","BTCUSD",1673574397306,3.27468456,18788.0,18787.0,6e-07]
["bitfinex","BTCUSD",1673574397566,2.80959831,18788.0,18785.0,0.00862424]
["bitfinex","BTCUSD",1673574397821,1.58330656,18787.0,18786.0,3.1e-07]
["bitfinex","BTCUSD",1673574398069,2.27330622,18787.0,18786.0,3.1e-07]
["bitfinex","BTCUSD",1673574398555,2.94086313,18787.0,18786.0,3.1e-07]
["bitfinex","BTCUSD",1673574398794,2.97286313,18787.0,18786.0,0.00200031]
["bitfinex","BTCUSD",1673574399782,2.94086313,18787.0,18786.0,3.1e-07]
["bitfinex","BTCUSD",1673574400029,2.97186313,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574403508,2.70526347,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574403754,2.56426347,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574405476,2.03803077,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574405720,1.89643077,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574406513,1.89894383,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574406757,1.57376824,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574407735,2.14249331,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574408243,1.93849893,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574408492,1.30043833,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574408980,0.98088033,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574409235,1.30043833,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574409469,0.98088033,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574409980,1.28088033,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574410225,1.60043833,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574410470,1.28088033,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574410706,0.98088033,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574410947,2.09068696,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574411180,1.75262636,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574411428,2.09068696,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574411915,1.94988696,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574412161,1.38116189,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574412405,1.90739459,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574412657,2.45454001,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574413872,2.13498201,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574414116,2.11647941,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574414379,2.13498201,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574414592,2.45454001,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574414855,2.13498201,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574415094,2.45454001,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574415347,1.76649459,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574416816,1.86099459,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574417065,2.51734255,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574417310,2.38035461,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574417572,1.89010598,18787.0,18786.0,0.01100031]
["bitfinex","BTCUSD",1673574418320,1.89010598,18787.0,18786.0,0.01093619]
["bitfinex","BTCUSD",1673574418569,2.22816658,18787.0,18786.0,0.01093619]
["bitfinex","BTCUSD",1673574418829,1.89010598,18787.0,18786.0,0.01093619]
["bitfinex","BTCUSD",1673574419831,1.49560598,18787.0,18786.0,0.01093619]
["bitfinex","BTCUSD",1673574420072,1.39615072,18787.0,18786.0,0.01093619]
["bitfinex","BTCUSD",1673574420337,0.55036002,18787.0,18786.0,0.01093619]
["bitfinex","BTCUSD",1673574421340,0.96991802,18787.0,18786.0,0.01093619]
["bitfinex","BTCUSD",1673574421847,1.26991802,18787.0,18786.0,0.01093619]
["bitfinex","BTCUSD",1673574423098,0.96768802,18787.0,18786.0,0.01093619]
["bitfinex","BTCUSD",1673574423346,1.26768802,18787.0,18786.0,0.01093619]
["bitfinex","BTCUSD",1673574425749,0.96768802,18787.0,18786.0,0.01093619]
["bitfinex","BTCUSD",1673574425989,0.96715654,18787.0,18786.0,0.01093619]
["bitfinex","BTCUSD",1673574427488,0.64759854,18787.0,18786.0,0.01093619]
["bitfinex","BTCUSD",1673574428224,0.54759854,18787.0,18786.0,0.01093619]
["bitfinex","BTCUSD",1673574429220,0.54759854,18787.0,18786.0,0.68650831]
["bitfinex","BTCUSD",1673574429736,0.25872662,18788.0,18786.0,1.00656312]
["bitfinex","BTCUSD",1673574429983,0.028,18787.0,18786.0,0.77177212]
["bitfinex","BTCUSD",1673574430228,0.028,18787.0,18786.0,1.10276312]
["bitfinex","BTCUSD",1673574430733,0.52487196,18789.0,18786.0,1.10276312]
["bitfinex","BTCUSD",1673574430734,0.52487196,18789.0,18786.0,1.20076312]
["bitfinex","BTCUSD",1673574430985,0.001,18788.0,18787.0,0.330991]
["bitfinex","BTCUSD",1673574431240,0.52487196,18789.0,18787.0,0.330991]
["bitfinex","BTCUSD",1673574431483,0.52487196,18789.0,18788.0,0.330991]
["bitfinex","BTCUSD",1673574431745,0.52487196,18789.0,18787.0,0.1]
["bitfinex","BTCUSD",1673574431986,0.68359858,18789.0,18786.0,0.95577212]
["bitfinex","BTCUSD",1673574432245,0.52487196,18789.0,18786.0,0.95577212]
["bitfinex","BTCUSD",1673574432489,0.52487196,18789.0,18786.0,0.76977212]
["bitfinex","BTCUSD",1673574432730,0.78459858,18789.0,18786.0,0.76157212]
["bitfinex","BTCUSD",1673574433728,1.02306387,18789.0,18786.0,0.76157212]
["bitfinex","BTCUSD",1673574433975,0.78459858,18789.0,18786.0,0.76157212]
["bitfinex","BTCUSD",1673574435718,0.1,18788.0,18786.0,0.76157212]
["bitfinex","BTCUSD",1673574435973,0.77309518,18788.0,18786.0,0.76157212]
["bitfinex","BTCUSD",1673574436992,0.77309518,18788.0,18786.0,0.67557212]
["bitfinex","BTCUSD",1673574437506,0.77409518,18788.0,18786.0,0.76157212]
["bitfinex","BTCUSD",1673574443203,0.9328218,18788.0,18786.0,0.76157212]
["bitfinex","BTCUSD",1673574445462,1.17128709,18788.0,18786.0,0.76157212]
["bitfinex","BTCUSD",1673574446442,1.33021117,18788.0,18786.0,0.086]
["bitfinex","BTCUSD",1673574446706,0.99119824,18787.0,18786.0,0.086]
["bitfinex","BTCUSD",1673574446944,1.21010553,18787.0,18786.0,0.086]
["bitfinex","BTCUSD",1673574447220,1.62966353,18787.0,18786.0,0.086]
["bitfinex","BTCUSD",1673574447466,1.39119824,18787.0,18786.0,0.086]
["bitfinex","BTCUSD",1673574447714,2.58575929,18787.0,18786.0,0.086]
["bitfinex","BTCUSD",1673574447978,2.55623349,18787.0,18786.0,0.086]
["bitfinex","BTCUSD",1673574448227,2.23827977,18787.0,18786.0,0.086]
["bitfinex","BTCUSD",1673574448969,2.23827977,18787.0,18785.0,0.00862424]
["bitfinex","BTCUSD",1673574449219,1.31352525,18787.0,18786.0,0.089]
["bitfinex","BTCUSD",1673574449479,3.00849286,18787.0,18785.0,0.00862424]
["bitfinex","BTCUSD",1673574449726,1.7134243,18787.0,18786.0,0.011]
["bitfinex","BTCUSD",1673574449981,2.4807498,18787.0,18785.0,0.00674594]
["bitfinex","BTCUSD",1673574450230,2.85492421,18786.0,18785.0,0.01774594]
["bitfinex","BTCUSD",1673574450546,2.34594138,18786.0,18785.0,0.01774594]
["bitfinex","BTCUSD",1673574450747,2.79671968,18786.0,18782.0,0.00850797]
["bitfinex","BTCUSD",1673574450979,0.74589526,18783.0,18782.0,0.00850797]
["bitfinex","BTCUSD",1673574451221,1.80351386,18783.0,18782.0,0.00850797]
["bitfinex","BTCUSD",1673574451462,2.9503935,18783.0,18782.0,0.00850797]
["bitfinex","BTCUSD",1673574451699,2.9503935,18783.0,18782.0,0.00831797]
["bitfinex","BTCUSD",1673574452204,2.79099995,18783.0,18782.0,0.00831797]
["bitfinex","BTCUSD",1673574452443,2.32974656,18783.0,18782.0,0.00831797]
["bitfinex","BTCUSD",1673574452557,2.32974656,18783.0,18782.0,0.01431797]
["bitfinex","BTCUSD",1673574452816,0.1,18782.0,18779.0,0.0093434]
["bitfinex","BTCUSD",1673574453065,0.78114577,18780.0,18779.0,0.0093434]
["bitfinex","BTCUSD",1673574453301,2.42413537,18780.0,18779.0,0.0093434]
["bitfinex","BTCUSD",1673574454243,2.02603384,18780.0,18779.0,0.0093434]
["bitfinex","BTCUSD",1673574454724,2.33133563,18780.0,18779.0,0.0120004]
["bitfinex","BTCUSD",1673574454972,2.33133563,18780.0,18778.0,0.01109868]
["bitfinex","BTCUSD",1673574455208,2.05539976,18779.0,18778.0,0.01109868]
["bitfinex","BTCUSD",1673574455452,2.37495776,18779.0,18778.0,0.01109868]
["bitfinex","BTCUSD",1673574456204,2.36759012,18779.0,18778.0,0.01109868]
["bitfinex","BTCUSD",1673574456433,1.79489716,18779.0,18778.0,0.02209868]
["bitfinex","BTCUSD",1673574456674,1.80039716,18779.0,18778.0,0.02209868]
["bitfinex","BTCUSD",1673574457185,2.10039716,18779.0,18778.0,0.02209868]
["bitfinex","BTCUSD",1673574457429,2.43845776,18779.0,18778.0,0.02209868]
["bitfinex","BTCUSD",1673574457663,2.38045776,18779.0,18778.0,0.01109868]
["bitfinex","BTCUSD",1673574457902,2.43845776,18779.0,18778.0,0.02209868]
["bitfinex","BTCUSD",1673574458152,2.38045776,18779.0,18778.0,0.01109868]
["bitfinex","BTCUSD",1673574458408,2.38045776,18779.0,18778.0,0.02209868]
["bitfinex","BTCUSD",1673574458641,2.43851776,18779.0,18778.0,0.02209868]
["bitfinex","BTCUSD",1673574459382,0.472118,18779.0,18778.0,0.23240362]
["bitfinex","BTCUSD",1673574459634,0.058,18779.0,18778.0,0.58003081]
["bitfinex","BTCUSD",1673574460831,0.058,18779.0,18778.0,0.59089462]
["bitfinex","BTCUSD",1673574462780,0.058,18779.0,18778.0,0.92188562]
["bitfinex","BTCUSD",1673574463020,0.058,18779.0,18778.0,1.02188562]
["bitfinex","BTCUSD",1673574463306,6e-05,18780.0,18778.0,1.01088562]
["bitfinex","BTCUSD",1673574463556,6e-05,18780.0,18779.0,0.330991]
["bitfinex","BTCUSD",1673574463798,6e-05,18780.0,18779.0,0.1]
["bitfinex","BTCUSD",1673574464546,6e-05,18780.0,18779.0,0.80581997]
["bitfinex","BTCUSD",1673574465546,0.00306,18780.0,18779.0,0.87681997]
["bitfinex","BTCUSD",1673574467540,0.00306,18780.0,18779.0,0.77681997]
["bitfinex","BTCUSD",1673574468767,0.82512977,18780.0,18779.0,0.071]
["bitfinex","BTCUSD",1673574469005,1.14468777,18780.0,18779.0,0.071]
["bitfinex","BTCUSD",1673574470222,0.84468777,18780.0,18779.0,0.071]
["bitfinex","BTCUSD",1673574470971,1.14468777,18780.0,18779.0,0.071]
["bitfinex","BTCUSD",1673574471213,0.84468777,18780.0,18779.0,0.071]
["bitfinex","BTCUSD",1673574471706,1.14468777,18780.0,18779.0,0.071]
["bitfinex","BTCUSD",1673574472189,0.84468777,18780.0,18779.0,0.071]
["bitfinex","BTCUSD",1673574473372,0.52512977,18780.0,18779.0,0.071]
["bitfinex","BTCUSD",1673574473590,0.00306,18780.0,18779.0,0.071]
["bitfinex","BTCUSD",1673574473994,0.003,18780.0,18779.0,0.071]
["bitfinex","BTCUSD",1673574477355,0.322558,18780.0,18779.0,0.071]
["bitfinex","BTCUSD",1673574478300,0.003,18780.0,18779.0,0.071]
["bitfinex","BTCUSD",1673574479008,0.60108376,18780.0,18779.0,0.071]
["bitfinex","BTCUSD",1673574479247,0.92064176,18780.0,18779.0,0.071]
["bitfinex","BTCUSD",1673574480424,1.22064176,18780.0,18779.0,0.071]
["bitfinex","BTCUSD",1673574481914,0.92064176,18780.0,18779.0,0.071]
["bitfinex","BTCUSD",1673574482880,1.22064176,18780.0,18779.0,0.071]
["bitfinex","BTCUSD",1673574483114,1.22064176,18780.0,18779.0,0.0818831]
["bitfinex","BTCUSD",1673574484053,1.22064176,18780.0,18779.0,0.07093429]
["bitfinex","BTCUSD",1673574484760,1.7175849,18780.0,18779.0,0.07093429]
["bitfinex","BTCUSD",1673574485237,1.9064849,18780.0,18779.0,0.07093429]
["bitfinex","BTCUSD",1673574485959,2.4327176,18780.0,18779.0,0.08190082]
["bitfinex","BTCUSD",1673574486204,2.67142506,18780.0,18779.0,0.08190082]
["bitfinex","BTCUSD",1673574486453,2.33336446,18780.0,18779.0,0.08190082]
["bitfinex","BTCUSD",1673574486950,2.67142506,18780.0,18779.0,0.08190082]
["bitfinex","BTCUSD",1673574487195,2.1733413,18780.0,18779.0,0.08190082]
["bitfinex","BTCUSD",1673574487409,2.70967026,18780.0,18779.0,0.08190082]
["bitfinex","BTCUSD",1673574487923,2.68531463,18780.0,18779.0,0.08190082]
["bitfinex","BTCUSD",1673574488172,0.00343581,18778.0,18776.0,0.01160413]
["bitfinex","BTCUSD",1673574488434,0.1590321,18777.0,18776.0,0.01160413]
["bitfinex","BTCUSD",1673574488687,1.35422034,18777.0,18776.0,0.01160413]
["bitfinex","BTCUSD",1673574488962,1.95348464,18777.0,18776.0,0.01160413]
["bitfinex","BTCUSD",1673574489186,1.64262034,18777.0,18776.0,0.01160413]
["bitfinex","BTCUSD",1673574489439,2.00982094,18777.0,18776.0,0.01160413]
["bitfinex","BTCUSD",1673574489688,2.32788515,18777.0,18776.0,0.01160413]
["bitfinex","BTCUSD",1673574489932,2.66275445,18777.0,18776.0,0.01160413]
["bitfinex","BTCUSD",1673574490180,3.1308637,18777.0,18776.0,0.01760413]
["bitfinex","BTCUSD",1673574490432,2.44977279,18777.0,18776.0,0.01760413]
["bitfinex","BTCUSD",1673574490918,3.05808491,18777.0,18776.0,0.01160413]
["bitfinex","BTCUSD",1673574491170,3.05808491,18777.0,18776.0,0.01760413]
["bitfinex","BTCUSD",1673574491430,2.48698868,18777.0,18776.0,0.01760413]
["bitfinex","BTCUSD",1673574491671,2.64594382,18777.0,18776.0,0.01760413]
["bitfinex","BTCUSD",1673574491913,2.48704868,18777.0,18776.0,0.01760413]
["bitfinex","BTCUSD",1673574492159,2.64599098,18777.0,18776.0,0.01760413]
["bitfinex","BTCUSD",1673574492402,2.5828871,18777.0,18776.0,0.01760413]
["bitfinex","BTCUSD",1673574492651,2.3444513,18777.0,18776.0,0.01760413]
["bitfinex","BTCUSD",1673574493626,2.68153338,18777.0,18776.0,0.01760413]
["bitfinex","BTCUSD",1673574493876,2.44983279,18777.0,18776.0,0.01760413]
["bitfinex","BTCUSD",1673574494136,2.70257725,18777.0,18776.0,1.3e-07]
["bitfinex","BTCUSD",1673574494390,2.70257725,18777.0,18773.0,0.01290901]
["bitfinex","BTCUSD",1673574494391,0.1,18776.0,18773.0,0.01290901]
["bitfinex","BTCUSD",1673574494629,0.33691443,18775.0,18773.0,0.01290901]
["bitfinex","BTCUSD",1673574494879,0.719558,18774.0,18773.0,0.01290901]
["bitfinex","BTCUSD",1673574495141,0.908558,18774.0,18773.0,0.01290901]
["bitfinex","BTCUSD",1673574495879,0.808558,18774.0,18773.0,0.01890901]
["bitfinex","BTCUSD",1673574496116,0.319558,18774.0,18773.0,0.01290901]
["bitfinex","BTCUSD",1673574496393,0.415,18774.0,18773.0,0.01890901]
["bitfinex","BTCUSD",1673574496633,0.534558,18774.0,18773.0,0.01890901]
["bitfinex","BTCUSD",1673574496868,1.38983239,18774.0,18773.0,0.01890901]
["bitfinex","BTCUSD",1673574497356,1.57823239,18774.0,18773.0,0.01890901]
["bitfinex","BTCUSD",1673574497656,2.07368771,18774.0,18773.0,0.01890901]
["bitfinex","BTCUSD",1673574498627,2.04464602,18774.0,18773.0,0.01890901]
["bitfinex","BTCUSD",1673574499331,2.74957356,18774.0,18773.0,0.01890901]
["bitfinex","BTCUSD",1673574499592,2.58884739,18774.0,18773.0,0.01890901]
["bitfinex","BTCUSD",1673574499826,2.43047415,18774.0,18773.0,0.01890901]
["bitfinex","BTCUSD",1673574500077,2.09345207,18774.0,18773.0,0.01890901]
["bitfinex","BTCUSD",1673574500325,1.79345207,18774.0,18773.0,0.01890901]
["bitfinex","BTCUSD",1673574500594,0.97881937,18774.0,18773.0,0.01890901]
["bitfinex","BTCUSD",1673574501828,0.11506,18774.0,18773.0,0.01890901]
["bitfinex","BTCUSD",1673574502073,0.11506,18774.0,18773.0,0.64414349]
["bitfinex","BTCUSD",1673574502331,0.11506,18774.0,18773.0,0.61914349]
["bitfinex","BTCUSD",1673574502569,0.11506,18774.0,18773.0,0.95013449]
["bitfinex","BTCUSD",1673574504056,0.11506,18774.0,18773.0,0.61914349]
["bitfinex","BTCUSD",1673574505021,0.215,18774.0,18773.0,0.61914349]
["bitfinex","BTCUSD",1673574506026,0.115,18774.0,18773.0,0.61914349]
["bitfinex","BTCUSD",1673574508770,0.115,18774.0,18772.0,0.01390438]
["bitfinex","BTCUSD",1673574509023,0.115,18774.0,18772.0,0.55118423]
["bitfinex","BTCUSD",1673574509768,0.74244331,18775.0,18772.0,0.55118423]
["bitfinex","BTCUSD",1673574509996,0.86977585,18775.0,18772.0,0.55118423]
["bitfinex","BTCUSD",1673574510745,0.045,18774.0,18772.0,0.55718423]
["bitfinex","BTCUSD",1673574510988,0.1,18774.0,18772.0,0.55118423]
["bitfinex","BTCUSD",1673574511237,0.80338031,18774.0,18772.0,0.55718423]
["bitfinex","BTCUSD",1673574511748,0.80338031,18774.0,18772.0,0.58418423]
["bitfinex","BTCUSD",1673574512008,0.80838031,18774.0,18772.0,0.58418423]
["bitfinex","BTCUSD",1673574514262,0.80838031,18774.0,18772.0,0.57984112]
["bitfinex","BTCUSD",1673574514502,0.63669307,18773.0,18772.0,0.57984112]
["bitfinex","BTCUSD",1673574516729,0.64169307,18773.0,18772.0,0.57984112]
["bitfinex","BTCUSD",1673574517221,0.64175307,18773.0,18772.0,0.57984112]
["bitfinex","BTCUSD",1673574517493,0.00506,18773.0,18772.0,0.57984112]
["bitfinex","BTCUSD",1673574518021,0.00494172,18773.0,18772.0,0.57984112]
["bitfinex","BTCUSD",1673574518760,0.00494172,18773.0,18772.0,0.91083212]
["bitfinex","BTCUSD",1673574520756,0.00494172,18773.0,18772.0,0.57984112]
["bitfinex","BTCUSD",1673574522211,0.00488172,18773.0,18772.0,0.57984112]
["bitfinex","BTCUSD",1673574522945,0.00488172,18773.0,18772.0,0.91083212]
["bitfinex","BTCUSD",1673574523191,0.00488172,18773.0,18772.0,0.73859841]
["bitfinex","BTCUSD",1673574523448,0.00488172,18773.0,18772.0,0.57984112]
["bitfinex","BTCUSD",1673574524179,0.00488172,18773.0,18772.0,0.07984112]
["bitfinex","BTCUSD",1673574526431,0.00488172,18773.0,18772.0,0.23859841]
["bitfinex","BTCUSD",1673574528061,0.00488172,18773.0,18772.0,0.56958941]
["bitfinex","BTCUSD",1673574528285,0.00488172,18773.0,18772.0,0.23859841]
["bitfinex","BTCUSD",1673574529065,0.00488172,18773.0,18772.0,0.033]
["bitfinex","BTCUSD",1673574529317,0.64719332,18773.0,18772.0,0.033]
["bitfinex","BTCUSD",1673574530058,0.64191472,18773.0,18772.0,0.033]
["bitfinex","BTCUSD",1673574533274,1.05425287,18773.0,18772.0,0.033]
["bitfinex","BTCUSD",1673574533992,0.73469487,18773.0,18772.0,0.033]
["bitfinex","BTCUSD",1673574534239,0.89347893,18773.0,18772.0,0.033]
["bitfinex","BTCUSD",1673574534490,2.18600594,18773.0,18772.0,0.033]
["bitfinex","BTCUSD",1673574534733,2.04528609,18773.0,18772.0,0.033]
["bitfinex","BTCUSD",1673574535204,2.34528609,18773.0,18772.0,0.033]
["bitfinex","BTCUSD",1673574536241,2.02572809,18773.0,18772.0,0.033]
["bitfinex","BTCUSD",1673574536476,2.34528609,18773.0,18772.0,0.033]
["bitfinex","BTCUSD",1673574536715,2.02572809,18773.0,18772.0,0.033]
["bitfinex","BTCUSD",1673574536968,2.63902273,18773.0,18772.0,0.033]
["bitfinex","BTCUSD",1673574537884,3.3246597,18773.0,18772.0,0.033]
["bitfinex","BTCUSD",1673574538112,3.4980885,18773.0,18772.0,0.033]
["bitfinex","BTCUSD",1673574538347,2.86333366,18773.0,18772.0,0.033]
["bitfinex","BTCUSD",1673574538809,2.54526945,18773.0,18772.0,0.033]
["bitfinex","BTCUSD",1673574539573,2.54526945,18773.0,18770.0,0.01402688]
["bitfinex","BTCUSD",1673574539811,0.15910267,18771.0,18770.0,0.01402688]
["bitfinex","BTCUSD",1673574540046,0.81895369,18771.0,18770.0,0.01402688]
["bitfinex","BTCUSD",1673574540287,0.57866067,18771.0,18770.0,0.01402688]
["bitfinex","BTCUSD",1673574540523,0.419558,18771.0,18770.0,0.01402688]
["bitfinex","BTCUSD",1673574540760,0.1,18771.0,18770.0,0.58346827]
["bitfinex","BTCUSD",1673574540994,0.11,18771.0,18770.0,0.58846827]
["bitfinex","BTCUSD",1673574541480,0.10915,18771.0,18770.0,0.58846827]
["bitfinex","BTCUSD",1673574541957,0.10915,18771.0,18770.0,0.01902688]
["bitfinex","BTCUSD",1673574543505,0.10915,18771.0,18770.0,0.47029189]
["bitfinex","BTCUSD",1673574545211,0.10921,18771.0,18770.0,0.47029189]
["bitfinex","BTCUSD",1673574547699,0.720404,18771.0,18770.0,0.01902688]
["bitfinex","BTCUSD",1673574548179,1.039962,18771.0,18770.0,0.01902688]
["bitfinex","BTCUSD",1673574548893,0.720404,18771.0,18770.0,0.01902688]
["bitfinex","BTCUSD",1673574549383,1.039962,18771.0,18770.0,0.01902688]
["bitfinex","BTCUSD",1673574550562,1.19906467,18771.0,18770.0,0.01902688]
["bitfinex","BTCUSD",1673574551046,1.039962,18771.0,18770.0,0.01902688]
["bitfinex","BTCUSD",1673574552520,0.720404,18771.0,18770.0,0.01902688]
["bitfinex","BTCUSD",1673574553223,0.720344,18771.0,18770.0,0.01902688]
["bitfinex","BTCUSD",1673574554160,1.039902,18771.0,18770.0,0.01902688]
["bitfinex","BTCUSD",1673574555608,0.720344,18771.0,18770.0,0.01902688]
["bitfinex","BTCUSD",1673574555850,1.039902,18771.0,18770.0,0.01902688]
["bitfinex","BTCUSD",1673574556846,1.339902,18771.0,18770.0,0.01902688]
["bitfinex","BTCUSD",1673574557088,1.039902,18771.0,18770.0,0.01902688]
["bitfinex","BTCUSD",1673574557814,0.620344,18771.0,18770.0,0.01902688]
["bitfinex","BTCUSD",1673574558304,0.10915,18771.0,18770.0,0.01902688]
["bitfinex","BTCUSD",1673574558567,0.10915,18771.0,18770.0,0.91315319]
["bitfinex","BTCUSD",1673574560699,0.10915,18771.0,18770.0,0.58216219]
["bitfinex","BTCUSD",1673574560965,0.10915,18771.0,18770.0,0.91315319]
["bitfinex","BTCUSD",1673574561198,0.10915,18771.0,18770.0,0.58216219]
["bitfinex","BTCUSD",1673574562650,0.10915,18771.0,18770.0,0.91315319]
["bitfinex","BTCUSD",1673574565819,0.10915,18771.0,18770.0,1.01315319]
["bitfinex","BTCUSD",1673574566338,0.10915,18771.0,18770.0,1.17191048]
["bitfinex","BTCUSD",1673574566577,6e-05,18772.0,18771.0,0.1]
["bitfinex","BTCUSD",1673574566810,6e-05,18772.0,18771.0,0.572591]
["bitfinex","BTCUSD",1673574567804,6e-05,18772.0,18771.0,0.430991]
["bitfinex","BTCUSD",1673574568037,6e-05,18772.0,18771.0,0.571691]
["bitfinex","BTCUSD",1673574568518,0.01106,18772.0,18771.0,0.632691]
["bitfinex","BTCUSD",1673574568999,0.01106,18772.0,18771.0,0.532691]
["bitfinex","BTCUSD",1673574569724,0.01106,18772.0,18771.0,0.632691]
["bitfinex","BTCUSD",1673574570455,0.01106,18772.0,18771.0,0.532691]
["bitfinex","BTCUSD",1673574571932,0.01106,18772.0,18771.0,0.632691]
["bitfinex","BTCUSD",1673574574238,0.01106,18772.0,18771.0,0.532691]
["bitfinex","BTCUSD",1673574574961,0.01106,18772.0,18771.0,0.86667668]
["bitfinex","BTCUSD",1673574576468,0.01106,18772.0,18771.0,0.53568568]
["bitfinex","BTCUSD",1673574576469,0.011,18772.0,18771.0,0.53568568]
["bitfinex","BTCUSD",1673574577756,0.111,18772.0,18771.0,0.53568568]
["bitfinex","BTCUSD",1673574578511,0.011,18772.0,18771.0,0.53568568]
["bitfinex","BTCUSD",1673574578748,0.011,18772.0,18771.0,0.39498568]
["bitfinex","BTCUSD",1673574582963,0.011,18772.0,18771.0,0.061]
["bitfinex","BTCUSD",1673574584447,0.68779416,18772.0,18771.0,0.046]
["bitfinex","BTCUSD",1673574586206,0.58779416,18772.0,18771.0,0.046]
["bitfinex","BTCUSD",1673574587210,1.00735216,18772.0,18771.0,0.046]
["bitfinex","BTCUSD",1673574587496,1.30835483,18772.0,18771.0,0.046]
["bitfinex","BTCUSD",1673574588987,1.80488225,18772.0,18771.0,0.046]
["bitfinex","BTCUSD",1673574589251,2.04353625,18772.0,18771.0,0.046]
["bitfinex","BTCUSD",1673574589494,2.38382927,18772.0,18771.0,0.046]
["bitfinex","BTCUSD",1673574589743,2.2247266,18772.0,18771.0,0.046]
["bitfinex","BTCUSD",1673574589997,2.54293193,18772.0,18771.0,0.046]
["bitfinex","BTCUSD",1673574590242,2.38372589,18772.0,18771.0,0.046]
["bitfinex","BTCUSD",1673574590480,2.17619847,18772.0,18770.0,0.01402688]
["bitfinex","BTCUSD",1673574590723,1.61798647,18772.0,18770.0,0.01402688]
["bitfinex","BTCUSD",1673574590974,0.419558,18771.0,18770.0,0.01402688]
["bitfinex","BTCUSD",1673574591982,0.57855729,18771.0,18770.0,0.01402688]
["bitfinex","BTCUSD",1673574592220,2.14753843,18771.0,18770.0,0.01402688]
["bitfinex","BTCUSD",1673574592486,2.14753843,18771.0,18770.0,0.02002688]
["bitfinex","BTCUSD",1673574592487,2.39877624,18771.0,18770.0,0.02002688]
["bitfinex","BTCUSD",1673574592731,3.09641489,18771.0,18770.0,0.02002688]
["bitfinex","BTCUSD",1673574592972,2.69894058,18771.0,18770.0,0.02002688]
["bitfinex","BTCUSD",1673574593225,2.64794058,18771.0,18770.0,0.01402688]
["bitfinex","BTCUSD",1673574593734,3.64722881,18771.0,18770.0,0.01402688]
["bitfinex","BTCUSD",1673574593983,3.32922839,18771.0,18770.0,0.01402688]
["bitfinex","BTCUSD",1673574594226,3.07288455,18771.0,18770.0,0.01402688]
["bitfinex","BTCUSD",1673574594478,3.20988455,18771.0,18770.0,0.01802688]
["bitfinex","BTCUSD",1673574595737,2.56324598,18771.0,18770.0,0.01802688]
["bitfinex","BTCUSD",1673574595992,2.84376058,18771.0,18770.0,0.01802688]
["bitfinex","BTCUSD",1673574596522,3.38505875,18771.0,18770.0,0.01802688]
["bitfinex","BTCUSD",1673574596777,2.84382058,18771.0,18770.0,0.01802688]
["bitfinex","BTCUSD",1673574597041,2.84382058,18771.0,18768.0,0.03539799]
["bitfinex","BTCUSD",1673574597290,0.30077733,18769.0,18768.0,0.03539799]
["bitfinex","BTCUSD",1673574597534,1.36062835,18769.0,18768.0,0.03539799]
["bitfinex","BTCUSD",1673574597782,2.0424033,18769.0,18768.0,0.03539799]
["bitfinex","BTCUSD",1673574598527,2.01752597,18769.0,18768.0,0.03539799]
["bitfinex","BTCUSD",1673574599010,1.88352597,18769.0,18768.0,0.03539799]
["bitfinex","BTCUSD",1673574599258,1.7424033,18769.0,18768.0,0.03539799]
["bitfinex","BTCUSD",1673574599501,2.01752597,18769.0,18768.0,0.03539799]
["bitfinex","BTCUSD",1673574599758,2.0424033,18769.0,18768.0,0.03539799]
["bitfinex","BTCUSD",1673574600008,2.01852597,18769.0,18768.0,0.03539799]
["bitfinex","BTCUSD",1673574600574,2.32680117,18769.0,18768.0,0.03539799]
["bitfinex","BTCUSD",1673574600823,2.57481565,18769.0,18768.0,0.03539799]
["bitfinex","BTCUSD",1673574601068,3.25992567,18769.0,18768.0,0.03539799]
["bitfinex","BTCUSD",1673574601590,3.12492567,18769.0,18768.0,0.03539799]
["bitfinex","BTCUSD",1673574601826,2.42485436,18769.0,18768.0,0.03539799]
["bitfinex","BTCUSD",1673574602077,3.0153464,18769.0,18768.0,0.03539799]
["bitfinex","BTCUSD",1673574602324,3.1804896,18769.0,18768.0,0.03064946]
["bitfinex","BTCUSD",1673574602575,3.0454896,18769.0,18768.0,0.03064946]
["bitfinex","BTCUSD",1673574602816,2.83227802,18769.0,18768.0,0.03064946]
["bitfinex","BTCUSD",1673574603332,3.07037606,18769.0,18768.0,0.03064946]
["bitfinex","BTCUSD",1673574603576,2.91127216,18769.0,18768.0,0.03064946]
["bitfinex","BTCUSD",1673574604343,2.40159251,18769.0,18768.0,0.03064946]
["bitfinex","BTCUSD",1673574604591,2.72735601,18769.0,18768.0,0.03064946]
["bitfinex","BTCUSD",1673574604842,2.56870526,18769.0,18768.0,0.03064946]
["bitfinex","BTCUSD",1673574605088,2.88645991,18769.0,18768.0,0.03064946]
["bitfinex","BTCUSD",1673574605585,2.72726729,18769.0,18768.0,0.03064946]
["bitfinex","BTCUSD",1673574605833,3.2961856,18769.0,18768.0,0.03064946]
["bitfinex","BTCUSD",1673574607085,3.05808756,18769.0,18768.0,0.03064946]
["bitfinex","BTCUSD",1673574607829,3.05802756,18769.0,18768.0,0.03064946]
["bitfinex","BTCUSD",1673574608094,2.72720841,18769.0,18768.0,0.03064946]
["bitfinex","BTCUSD",1673574608341,2.88639991,18769.0,18768.0,0.03064946]
["bitfinex","BTCUSD",1673574608590,3.50755372,18769.0,18767.0,0.01455467]
["bitfinex","BTCUSD",1673574608827,1.60755231,18768.0,18767.0,0.01455467]
["bitfinex","BTCUSD",1673574609077,2.02711031,18768.0,18767.0,0.01455467]
["bitfinex","BTCUSD",1673574609329,2.59059375,18768.0,18767.0,0.01455467]
["bitfinex","BTCUSD",1673574609573,2.43206716,18768.0,18767.0,0.01455467]
["bitfinex","BTCUSD",1673574610346,0.419558,18768.0,18767.0,0.64581974]
["bitfinex","BTCUSD",1673574610598,0.1,18769.0,18767.0,0.4355148]
["bitfinex","BTCUSD",1673574610837,0.87891471,18770.0,18767.0,0.4355148]
["bitfinex","BTCUSD",1673574610838,0.72039971,18770.0,18767.0,0.4355148]
["bitfinex","BTCUSD",1673574611089,0.135,18768.0,18767.0,0.64581974]
["bitfinex","BTCUSD",1673574611338,0.454558,18768.0,18767.0,0.4355148]
["bitfinex","BTCUSD",1673574611841,0.65761552,18769.0,18767.0,0.01455467]
["bitfinex","BTCUSD",1673574611842,1.13920854,18769.0,18767.0,0.01455467]
["bitfinex","BTCUSD",1673574612100,1.14727522,18768.0,18767.0,0.01455467]
["bitfinex","BTCUSD",1673574612354,0.84727522,18768.0,18767.0,0.01455467]
["bitfinex","BTCUSD",1673574612593,1.08227522,18768.0,18767.0,0.01455467]
["bitfinex","BTCUSD",1673574612841,0.94727522,18768.0,18767.0,0.01455467]
["bitfinex","BTCUSD",1673574613097,0.62771722,18768.0,18767.0,0.01455467]
["bitfinex","BTCUSD",1673574613345,0.84727522,18768.0,18767.0,0.01455467]
["bitfinex","BTCUSD",1673574613603,0.63371722,18768.0,18767.0,0.01455467]
["bitfinex","BTCUSD",1673574613852,0.63377722,18768.0,18767.0,0.01455467]
["bitfinex","BTCUSD",1673574616350,0.10606,18768.0,18767.0,0.01455467]
["bitfinex","BTCUSD",1673574616598,0.10606,18768.0,18767.0,0.94878191]
["bitfinex","BTCUSD",1673574617583,0.10606,18768.0,18767.0,0.62934567]
["bitfinex","BTCUSD",1673574618352,0.10606,18768.0,18767.0,0.72934567]
["bitfinex","BTCUSD",1673574618855,6e-05,18769.0,18767.0,0.72934567]
["bitfinex","BTCUSD",1673574619119,6e-05,18769.0,18768.0,0.714091]
["bitfinex","BTCUSD",1673574620117,0.01406,18769.0,18768.0,0.727091]
["bitfinex","BTCUSD",1673574621882,6e-05,18769.0,18768.0,0.714091]
["bitfinex","BTCUSD",1673574622131,0.01506,18769.0,18768.0,1.31190361]
["bitfinex","BTCUSD",1673574622407,6e-05,18769.0,18768.0,1.29890361]
["bitfinex","BTCUSD",1673574622665,0.01406,18769.0,18768.0,1.31190361]
["bitfinex","BTCUSD",1673574622921,6e-05,18769.0,18768.0,1.29890361]
["bitfinex","BTCUSD",1673574623169,0.01506,18769.0,18768.0,1.31190361]
["bitfinex","BTCUSD",1673574623433,6e-05,18769.0,18768.0,1.29890361]
["bitfinex","BTCUSD",1673574623703,0.01506,18769.0,18768.0,1.31190361]
["bitfinex","BTCUSD",1673574624687,0.01506,18769.0,18768.0,0.727091]
["bitfinex","BTCUSD",1673574624937,0.01506,18769.0,18768.0,1.17752984]
["bitfinex","BTCUSD",1673574625948,0.01506,18769.0,18768.0,0.727091]
["bitfinex","BTCUSD",1673574626163,0.01506,18769.0,18768.0,1.34264471]
["bitfinex","BTCUSD",1673574626450,0.01506,18769.0,18768.0,0.727091]
["bitfinex","BTCUSD",1673574626718,0.01506,18769.0,18768.0,1.88305681]
["bitfinex","BTCUSD",1673574626968,0.01506,18769.0,18768.0,1.88305469]
["bitfinex","BTCUSD",1673574627946,0.01506,18769.0,18768.0,1.74245469]
["bitfinex","BTCUSD",1673574628168,0.01506,18769.0,18768.0,1.12397893]
["bitfinex","BTCUSD",1673574628395,0.01506,18769.0,18768.0,0.88584829]
["bitfinex","BTCUSD",1673574629140,0.01506,18769.0,18768.0,1.34000507]
["bitfinex","BTCUSD",1673574629382,0.01506,18769.0,18768.0,1.32878335]
["bitfinex","BTCUSD",1673574629629,0.01506,18769.0,18768.0,1.1668738]
["bitfinex","BTCUSD",1673574631142,0.01506,18769.0,18768.0,1.32563109]
["bitfinex","BTCUSD",1673574631394,0.01506,18769.0,18768.0,1.16371117]
["bitfinex","BTCUSD",1673574631638,0.01506,18769.0,18768.0,1.06941117]
["bitfinex","BTCUSD",1673574633372,0.01506,18769.0,18768.0,1.06649489]
["bitfinex","BTCUSD",1673574633929,0.015,18769.0,18768.0,1.06649489]
["bitfinex","BTCUSD",1673574635858,0.015,18769.0,18768.0,0.87769489]
["bitfinex","BTCUSD",1673574638074,0.015,18769.0,18768.0,0.42042225]
["bitfinex","BTCUSD",1673574638549,0.015,18769.0,18768.0,0.51502225]
["bitfinex","BTCUSD",1673574639300,0.015,18769.0,18768.0,0.67377954]
["bitfinex","BTCUSD",1673574639800,0.015,18769.0,18768.0,0.95904405]
["bitfinex","BTCUSD",1673574640519,0.015,18769.0,18768.0,1.2637506]
["bitfinex","BTCUSD",1673574640759,0.015,18769.0,18768.0,1.10499331]
["bitfinex","BTCUSD",1673574641241,0.34035302,18773.0,18769.0,0.1]
["bitfinex","BTCUSD",1673574641479,0.66921914,18773.0,18770.0,0.54129594]
["bitfinex","BTCUSD",1673574641729,0.66921914,18773.0,18771.0,0.330991]
["bitfinex","BTCUSD",1673574641970,0.66921914,18773.0,18772.0,0.330991]
["bitfinex","BTCUSD",1673574642216,0.66921914,18773.0,18770.0,0.50583265]
["bitfinex","BTCUSD",1673574642461,0.66921914,18773.0,18771.0,0.64981003]
["bitfinex","BTCUSD",1673574642706,0.66921914,18773.0,18772.0,0.330991]
["bitfinex","BTCUSD",1673574643695,0.69921914,18773.0,18772.0,0.330991]
["bitfinex","BTCUSD",1673574643936,0.66921914,18773.0,18772.0,0.330991]
["bitfinex","BTCUSD",1673574644180,0.77321914,18773.0,18772.0,0.333991]
["bitfinex","BTCUSD",1673574644799,0.66921914,18773.0,18772.0,0.330991]
["bitfinex","BTCUSD",1673574645041,0.67721914,18773.0,18772.0,0.35587271]
["bitfinex","BTCUSD",1673574645792,0.00806,18773.0,18772.0,0.35587271]
["bitfinex","BTCUSD",1673574646049,0.00806,18773.0,18772.0,0.73224627]
["bitfinex","BTCUSD",1673574646293,0.00806,18773.0,18772.0,0.73124627]
["bitfinex","BTCUSD",1673574646771,6e-05,18773.0,18772.0,0.70624627]
["bitfinex","BTCUSD",1673574647028,0.00806,18773.0,18772.0,0.83124627]
["bitfinex","BTCUSD",1673574647796,6e-05,18773.0,18772.0,0.80624627]
["bitfinex","BTCUSD",1673574648043,0.01506,18773.0,18772.0,0.83224627]
["bitfinex","BTCUSD",1673574650018,0.015,18773.0,18772.0,0.83224627]
["bitfinex","BTCUSD",1673574650269,0.00876,18773.0,18772.0,0.83224627]
["bitfinex","BTCUSD",1673574651726,0.00876,18773.0,18772.0,0.73224627]
["bitfinex","BTCUSD",1673574653014,0.00876,18773.0,18772.0,0.35587271]
["bitfinex","BTCUSD",1673574653992,0.00876,18773.0,18772.0,0.026]
["bitfinex","BTCUSD",1673574654222,0.60202335,18773.0,18772.0,0.026]
["bitfinex","BTCUSD",1673574654459,0.60062507,18773.0,18772.0,0.026]
["bitfinex","BTCUSD",1673574654696,0.60062507,18773.0,18772.0,0.35684]
["bitfinex","BTCUSD",1673574656446,0.60039411,18773.0,18772.0,0.35684]
["bitfinex","BTCUSD",1673574657406,0.00713076,18773.0,18772.0,0.89876202]
["bitfinex","BTCUSD",1673574660823,0.00713076,18773.0,18772.0,1.05751931]
["bitfinex","BTCUSD",1673574661573,0.00400235,18773.0,18772.0,1.05441125]
["bitfinex","BTCUSD",1673574662883,0.00400235,18773.0,18772.0,1.88711643]
["bitfinex","BTCUSD",1673574663131,0.00400235,18773.0,18772.0,1.75629986]
["bitfinex","BTCUSD",1673574663398,0.0059903,18775.0,18773.0,0.00350557]
["bitfinex","BTCUSD",1673574663641,0.0059903,18775.0,18774.0,1.79444589]
["bitfinex","BTCUSD",1673574663950,0.0059903,18775.0,18774.0,2.13094935]
["bitfinex","BTCUSD",1673574664146,0.00282505,18775.0,18774.0,2.13094935]
["bitfinex","BTCUSD",1673574664402,0.00422244,18777.0,18775.0,0.1]
["bitfinex","BTCUSD",1673574664664,0.00422244,18777.0,18776.0,0.47274]
["bitfinex","BTCUSD",1673574664904,0.00422244,18777.0,18776.0,0.33084]
["bitfinex","BTCUSD",1673574665177,0.00422244,18777.0,18776.0,0.33043829]
["bitfinex","BTCUSD",1673574666369,0.10122244,18777.0,18776.0,0.7291958]
["bitfinex","BTCUSD",1673574666612,0.10122244,18777.0,18776.0,0.8291958]
["bitfinex","BTCUSD",1673574669191,0.10122244,18777.0,18776.0,0.82652749]
["bitfinex","BTCUSD",1673574671004,0.08678244,18777.0,18776.0,0.82652749]
["bitfinex","BTCUSD",1673574671250,0.08678244,18777.0,18776.0,0.83502749]
["bitfinex","BTCUSD",1673574671988,0.08678244,18777.0,18776.0,0.97582749]
["bitfinex","BTCUSD",1673574672485,0.08678244,18777.0,18776.0,0.58106998]
["bitfinex","BTCUSD",1673574672975,0.08678244,18777.0,18776.0,1.17024461]
["bitfinex","BTCUSD",1673574675962,0.08678244,18777.0,18776.0,1.02944461]
["bitfinex","BTCUSD",1673574676480,0.08678244,18777.0,18776.0,0.0125]
["bitfinex","BTCUSD",1673574677218,0.08678244,18777.0,18776.0,0.343286]
["bitfinex","BTCUSD",1673574677955,0.08678244,18777.0,18776.0,0.34061769]
["bitfinex","BTCUSD",1673574678217,0.6746826,18777.0,18776.0,0.10133169]
["bitfinex","BTCUSD",1673574678465,0.6746826,18777.0,18776.0,0.00133169]
["bitfinex","BTCUSD",1673574678717,1.2818606,18777.0,18776.0,0.00133169]
["bitfinex","BTCUSD",1673574678962,1.3818606,18777.0,18776.0,0.00133169]
["bitfinex","BTCUSD",1673574682486,0.9580826,18777.0,18776.0,0.00133169]
["bitfinex","BTCUSD",1673574683220,0.8165826,18777.0,18776.0,0.00133169]
["bitfinex","BTCUSD",1673574683474,0.08678244,18777.0,18776.0,0.40797068]
["bitfinex","BTCUSD",1673574683723,0.08678244,18777.0,18776.0,0.73875668]
["bitfinex","BTCUSD",1673574684463,0.08678244,18777.0,18776.0,0.83875668]
["bitfinex","BTCUSD",1673574685443,0.07949165,18777.0,18776.0,0.83875668]
["bitfinex","BTCUSD",1673574687686,0.07949165,18777.0,18776.0,0.49963769]
["bitfinex","BTCUSD",1673574687957,0.07949165,18777.0,18776.0,1.13408937]
["bitfinex","BTCUSD",1673574689443,0.07853278,18777.0,18776.0,1.13408937]
["bitfinex","BTCUSD",1673574693155,0.07853278,18777.0,18776.0,1.14258937]
["bitfinex","BTCUSD",1673574695117,0.07853278,18777.0,18776.0,1.04258937]
["bitfinex","BTCUSD",1673574695605,0.07853278,18777.0,18776.0,0.97506937]
["bitfinex","BTCUSD",1673574697563,0.07853278,18777.0,18776.0,0.64428337]
["bitfinex","BTCUSD",1673574697806,0.07853278,18777.0,18776.0,0.97506937]
["bitfinex","BTCUSD",1673574698315,0.07853278,18777.0,18776.0,0.64428337]
["bitfinex","BTCUSD",1673574699023,0.07853278,18777.0,18776.0,0.64161506]
["bitfinex","BTCUSD",1673574699274,0.07853278,18777.0,18776.0,0.96390106]
["bitfinex","BTCUSD",1673574699493,0.07853278,18777.0,18776.0,0.96290106]
["bitfinex","BTCUSD",1673574700044,0.07853278,18777.0,18776.0,0.62944675]
["bitfinex","BTCUSD",1673574700993,0.07853278,18777.0,18776.0,0.62888031]
["bitfinex","BTCUSD",1673574701270,0.07853278,18777.0,18776.0,0.95966631]
["bitfinex","BTCUSD",1673574701992,0.07853278,18777.0,18776.0,0.95779874]
["bitfinex","BTCUSD",1673574702232,0.07853278,18777.0,18776.0,0.62701274]
["bitfinex","BTCUSD",1673574702473,0.07853278,18777.0,18776.0,0.95779874]
["bitfinex","BTCUSD",1673574702974,0.07853278,18777.0,18776.0,0.62515629]
["bitfinex","BTCUSD",1673574703524,0.07853278,18777.0,18775.0,0.15945441]
["bitfinex","BTCUSD",1673574703771,0.6220057,18777.0,18774.0,0.73267733]
["bitfinex","BTCUSD",1673574704007,0.7166057,18777.0,18774.0,0.73267733]
["bitfinex","BTCUSD",1673574704249,0.8751207,18777.0,18774.0,0.73267733]
["bitfinex","BTCUSD",1673574704494,0.8751207,18777.0,18774.0,0.57322292]
["bitfinex","BTCUSD",1673574704730,0.79658792,18777.0,18774.0,0.57322292]
["bitfinex","BTCUSD",1673574704994,0.80458792,18777.0,18774.0,0.62036648]
["bitfinex","BTCUSD",1673574705246,0.90458792,18777.0,18774.0,0.62036648]
["bitfinex","BTCUSD",1673574705487,0.80458792,18777.0,18774.0,0.62036648]
["bitfinex","BTCUSD",1673574705964,0.80458792,18777.0,18774.0,0.61894643]
["bitfinex","BTCUSD",1673574706458,0.5007651,18776.0,18774.0,0.61894643]
["bitfinex","BTCUSD",1673574707186,0.5007651,18776.0,18774.0,0.61837521]
["bitfinex","BTCUSD",1673574707430,0.5007651,18776.0,18774.0,0.56937521]
["bitfinex","BTCUSD",1673574707698,0.5087651,18776.0,18774.0,0.61837521]
["bitfinex","BTCUSD",1673574707950,0.5087651,18776.0,18774.0,0.04633141]
["bitfinex","BTCUSD",1673574707951,0.0946,18775.0,18774.0,0.04633141]
["bitfinex","BTCUSD",1673574708230,0.518378,18775.0,18774.0,0.04633141]
["bitfinex","BTCUSD",1673574708485,0.418378,18775.0,18774.0,0.04633141]
["bitfinex","BTCUSD",1673574708733,0.0946,18775.0,18774.0,0.04633141]
["bitfinex","BTCUSD",1673574708964,0.0946,18775.0,18773.0,0.68886951]
["bitfinex","BTCUSD",1673574709218,0.008,18775.0,18774.0,0.04433141]
["bitfinex","BTCUSD",1673574709508,0.1026,18775.0,18774.0,0.04433141]
["bitfinex","BTCUSD",1673574709991,0.1026,18775.0,18773.0,0.68886951]
["bitfinex","BTCUSD",1673574709992,0.0946,18775.0,18773.0,0.68886951]
["bitfinex","BTCUSD",1673574710249,0.0946,18774.0,18773.0,0.73386951]
["bitfinex","BTCUSD",1673574710733,0.014,18775.0,18773.0,0.73386951]
["bitfinex","BTCUSD",1673574710970,0.0946,18776.0,18773.0,0.84832392]
["bitfinex","BTCUSD",1673574711216,0.008,18775.0,18774.0,0.045]
["bitfinex","BTCUSD",1673574711458,0.0946,18776.0,18773.0,0.68886951]
["bitfinex","BTCUSD",1673574711698,0.014,18775.0,18773.0,0.73386951]
["bitfinex","BTCUSD",1673574711948,0.8783639,18776.0,18773.0,0.68886951]
["bitfinex","BTCUSD",1673574712666,0.1,18775.0,18773.0,0.68886951]
["bitfinex","BTCUSD",1673574712916,0.014,18775.0,18773.0,0.68636824]
["bitfinex","BTCUSD",1673574713203,0.014,18775.0,18774.0,0.1]
["bitfinex","BTCUSD",1673574713913,0.014,18775.0,18774.0,0.09733141]
["bitfinex","BTCUSD",1673574714449,0.49729689,18775.0,18773.0,0.82936824]
["bitfinex","BTCUSD",1673574714684,0.49729689,18775.0,18773.0,0.78636824]
["bitfinex","BTCUSD",1673574714921,0.50529689,18775.0,18774.0,0.03933141]
["bitfinex","BTCUSD",1673574715661,0.49729689,18775.0,18773.0,0.78636824]
["bitfinex","BTCUSD",1673574715913,0.51129689,18775.0,18773.0,0.82636824]
["bitfinex","BTCUSD",1673574716149,0.51129689,18775.0,18773.0,0.78636824]
["bitfinex","BTCUSD",1673574716402,0.51929689,18775.0,18774.0,0.03733141]
["bitfinex","BTCUSD",1673574717143,0.008,18775.0,18774.0,0.03466267]
["bitfinex","BTCUSD",1673574717391,0.64755216,18775.0,18773.0,0.82236824]
["bitfinex","BTCUSD",1673574717637,0.66155216,18775.0,18773.0,0.78636824]
["bitfinex","BTCUSD",1673574717932,0.66955216,18775.0,18774.0,0.035]
["bitfinex","BTCUSD",1673574718178,0.66955216,18775.0,18773.0,0.78636824]
["bitfinex","BTCUSD",1673574718179,0.64755216,18775.0,18773.0,0.78636824]
["bitfinex","BTCUSD",1673574718420,0.66155216,18775.0,18773.0,0.1340043]
["bitfinex","BTCUSD",1673574718662,0.66155216,18775.0,18773.0,0.1010043]
["bitfinex","BTCUSD",1673574718901,0.66955216,18775.0,18774.0,0.02933126]
["bitfinex","BTCUSD",1673574719159,0.66955216,18775.0,18773.0,0.0010043]
["bitfinex","BTCUSD",1673574719160,1.07133016,18775.0,18773.0,0.0010043]
["bitfinex","BTCUSD",1673574719422,0.74755216,18775.0,18773.0,0.0010043]
["bitfinex","BTCUSD",1673574719672,1.12956908,18774.0,18773.0,0.0010043]
["bitfinex","BTCUSD",1673574719914,0.1,18773.0,18771.0,0.83041114]
["bitfinex","BTCUSD",1673574720164,0.70579108,18774.0,18773.0,0.031]
["bitfinex","BTCUSD",1673574720409,0.70579108,18774.0,18772.0,0.1]
["bitfinex","BTCUSD",1673574720663,0.71979108,18774.0,18773.0,0.031]
["bitfinex","BTCUSD",1673574721147,0.71979108,18774.0,18773.0,0.02833126]
["bitfinex","BTCUSD",1673574722137,0.71979108,18774.0,18773.0,0.02566252]
["bitfinex","BTCUSD",1673574723149,0.71979108,18774.0,18773.0,0.02299378]
["bitfinex","BTCUSD",1673574724129,0.71979108,18774.0,18773.0,0.02032504]
["bitfinex","BTCUSD",1673574724896,0.71979108,18774.0,18773.0,0.0176563]
["bitfinex","BTCUSD",1673574726093,0.71979108,18774.0,18773.0,0.01498756]
["bitfinex","BTCUSD",1673574727073,0.014,18774.0,18773.0,0.2862466]
["bitfinex","BTCUSD",1673574727309,0.014,18774.0,18773.0,1.08692336]
["bitfinex","BTCUSD",1673574727552,0.014,18774.0,18773.0,1.94401939]
["bitfinex","BTCUSD",1673574728038,0.014,18774.0,18773.0,1.94349871]
["bitfinex","BTCUSD",1673574728997,0.014,18774.0,18773.0,1.94082997]
["bitfinex","BTCUSD",1673574729509,0.009,18774.0,18773.0,1.94082997]
["bitfinex","BTCUSD",1673574729991,0.009,18774.0,18773.0,1.77870682]
["bitfinex","BTCUSD",1673574730231,0.009,18774.0,18773.0,2.09782582]
["bitfinex","BTCUSD",1673574730732,0.009,18774.0,18773.0,2.25738532]
["bitfinex","BTCUSD",1673574730986,0.009,18774.0,18773.0,2.25471658]
["bitfinex","BTCUSD",1673574731767,0.009,18774.0,18773.0,1.73397529]
["bitfinex","BTCUSD",1673574731981,0.009,18774.0,18773.0,1.73377723]
["bitfinex","BTCUSD",1673574732252,0.009,18774.0,18773.0,1.41485629]
["bitfinex","BTCUSD",1673574732734,0.6151765,18778.0,18774.0,0.10778991]
["bitfinex","BTCUSD",1673574732963,0.6151765,18778.0,18775.0,0.93972879]
["bitfinex","BTCUSD",1673574733206,0.6151765,18778.0,18776.0,0.330786]
["bitfinex","BTCUSD",1673574733471,0.6151765,18778.0,18775.0,0.39863785]
["bitfinex","BTCUSD",1673574733714,0.6151765,18778.0,18776.0,0.1]
["bitfinex","BTCUSD",1673574733958,0.6231765,18778.0,18776.0,0.1]
["bitfinex","BTCUSD",1673574734208,0.6151765,18778.0,18776.0,0.1]
["bitfinex","BTCUSD",1673574734459,0.6541765,18778.0,18776.0,0.1]
["bitfinex","BTCUSD",1673574734964,0.6541765,18778.0,18776.0,0.09733169]
["bitfinex","BTCUSD",1673574735455,0.6151765,18778.0,18777.0,0.330779]
["bitfinex","BTCUSD",1673574735702,0.6151765,18778.0,18776.0,0.09733169]
["bitfinex","BTCUSD",1673574735970,0.6151765,18778.0,18777.0,0.32811069]
["bitfinex","BTCUSD",1673574736216,0.00639739,18778.0,18777.0,0.32811069]
["bitfinex","BTCUSD",1673574736903,0.03539739,18778.0,18777.0,0.33044252]
["bitfinex","BTCUSD",1673574737413,0.03539739,18778.0,18777.0,0.94966289]
["bitfinex","BTCUSD",1673574737414,0.0296763,18778.0,18777.0,0.94966289]
["bitfinex","BTCUSD",1673574738159,0.0296763,18778.0,18777.0,0.94699472]
["bitfinex","BTCUSD",1673574738892,0.0296763,18778.0,18777.0,0.72832949]
["bitfinex","BTCUSD",1673574739141,0.0296763,18778.0,18777.0,1.75023092]
["bitfinex","BTCUSD",1673574739399,0.0296763,18778.0,18777.0,2.36723894]
["bitfinex","BTCUSD",1673574739644,0.0296763,18778.0,18777.0,2.36223894]
["bitfinex","BTCUSD",1673574739645,0.0006763,18778.0,18777.0,2.36223894]
["bitfinex","BTCUSD",1673574740146,0.0146763,18778.0,18777.0,2.38657077]
["bitfinex","BTCUSD",1673574741155,0.0146763,18778.0,18777.0,2.3839026]
["bitfinex","BTCUSD",1673574741651,0.0146763,18778.0,18777.0,2.22422062]
["bitfinex","BTCUSD",1673574741918,0.0146763,18778.0,18777.0,2.36275245]
["bitfinex","BTCUSD",1673574743139,0.0146763,18778.0,18777.0,2.36008428]
["bitfinex","BTCUSD",1673574743389,0.0146763,18778.0,18777.0,1.74307626]
["bitfinex","BTCUSD",1673574743634,0.0146763,18778.0,18777.0,1.50389355]
["bitfinex","BTCUSD",1673574743882,0.0146763,18778.0,18777.0,1.11714451]
["bitfinex","BTCUSD",1673574744126,0.0146763,18778.0,18777.0,1.75511078]
["bitfinex","BTCUSD",1673574744377,0.0146763,18778.0,18777.0,1.51592807]
["bitfinex","BTCUSD",1673574744621,0.0146763,18778.0,18777.0,2.37172888]
["bitfinex","BTCUSD",1673574744868,0.0146763,18778.0,18777.0,2.36906071]
["bitfinex","BTCUSD",1673574745626,0.0146763,18778.0,18777.0,1.75244261]
["bitfinex","BTCUSD",1673574745880,0.0146763,18778.0,18777.0,1.5132599]
["bitfinex","BTCUSD",1673574746127,0.0146763,18778.0,18777.0,1.51059173]
["bitfinex","BTCUSD",1673574746886,0.0146763,18778.0,18777.0,1.36949173]
["bitfinex","BTCUSD",1673574747145,0.0146763,18778.0,18777.0,1.36682356]
["bitfinex","BTCUSD",1673574748155,0.0146763,18778.0,18777.0,1.36415539]
["bitfinex","BTCUSD",1673574748916,0.0146763,18778.0,18777.0,1.36148722]
["bitfinex","BTCUSD",1673574749656,0.0146763,18778.0,18777.0,0.72085278]
["bitfinex","BTCUSD",1673574749904,0.0146763,18778.0,18777.0,0.71818461]
["bitfinex","BTCUSD",1673574750637,0.0146763,18778.0,18777.0,1.09846732]
["bitfinex","BTCUSD",1673574751147,0.0146763,18778.0,18777.0,1.09579915]
["bitfinex","BTCUSD",1673574751634,0.0146763,18778.0,18777.0,0.85661644]
["bitfinex","BTCUSD",1673574752108,0.0146763,18778.0,18777.0,0.85394827]
["bitfinex","BTCUSD",1673574752355,0.0146763,18778.0,18777.0,1.09313098]
["bitfinex","BTCUSD",1673574752607,0.0146763,18778.0,18777.0,0.85394827]
["bitfinex","BTCUSD",1673574752852,0.00672376,18779.0,18778.0,0.1740282]
["bitfinex","BTCUSD",1673574753093,0.00672376,18779.0,18778.0,1.3201255]
["bitfinex","BTCUSD",1673574754107,0.00672376,18779.0,18778.0,1.31745747]
["bitfinex","BTCUSD",1673574755117,0.00672376,18779.0,18778.0,1.31478944]
["bitfinex","BTCUSD",1673574755355,0.00672376,18779.0,18778.0,1.35378944]
["bitfinex","BTCUSD",1673574755356,0.02072376,18779.0,18778.0,1.35378944]
["bitfinex","BTCUSD",1673574756087,0.02072376,18779.0,18778.0,1.35112141]
["bitfinex","BTCUSD",1673574756333,0.00672376,18779.0,18778.0,1.31212141]
["bitfinex","BTCUSD",1673574756576,0.02072376,18779.0,18778.0,1.35212141]
["bitfinex","BTCUSD",1673574757064,0.02072376,18779.0,18778.0,1.34945338]
["bitfinex","BTCUSD",1673574758029,0.02072376,18779.0,18778.0,1.06348535]
["bitfinex","BTCUSD",1673574758291,0.02072376,18779.0,18778.0,1.00213535]
["bitfinex","BTCUSD",1673574758542,0.02072376,18779.0,18778.0,0.46744888]
["bitfinex","BTCUSD",1673574758788,0.72934879,18779.0,18778.0,0.04]
["bitfinex","BTCUSD",1673574759033,0.72934879,18779.0,18778.0,0.03733197]
["bitfinex","BTCUSD",1673574759034,0.02072376,18779.0,18778.0,0.03733197]
["bitfinex","BTCUSD",1673574759276,0.02072376,18779.0,18778.0,0.46809097]
["bitfinex","BTCUSD",1673574760019,0.02072376,18779.0,18778.0,0.46542294]
["bitfinex","BTCUSD",1673574760996,0.02072376,18779.0,18778.0,0.46275491]
["bitfinex","BTCUSD",1673574761466,0.02072376,18779.0,18778.0,0.36275491]
["bitfinex","BTCUSD",1673574761944,0.02072376,18779.0,18778.0,0.36109358]
["bitfinex","BTCUSD",1673574762717,0.56390715,18779.0,18778.0,0.36109358]
["bitfinex","BTCUSD",1673574762964,0.56390715,18779.0,18778.0,0.35942743]
["bitfinex","BTCUSD",1673574763948,0.56390715,18779.0,18778.0,0.35775562]
["bitfinex","BTCUSD",1673574764926,0.56390715,18779.0,18778.0,0.35508759]
["bitfinex","BTCUSD",1673574765883,0.56390715,18779.0,18778.0,0.35241956]
["bitfinex","BTCUSD",1673574767134,0.56390715,18779.0,18778.0,0.34975153]
["bitfinex","BTCUSD",1673574767867,0.70570715,18779.0,18778.0,0.34975153]
["bitfinex","BTCUSD",1673574768121,0.70570715,18779.0,18778.0,0.01899253]
["bitfinex","BTCUSD",1673574770143,0.70570715,18779.0,18778.0,0.01681712]
["bitfinex","BTCUSD",1673574771183,0.70570715,18779.0,18778.0,0.01593091]
["bitfinex","BTCUSD",1673574771685,0.70570715,18779.0,18778.0,0.17515921]
["bitfinex","BTCUSD",1673574771928,0.70570715,18779.0,18778.0,0.173103]
["bitfinex","BTCUSD",1673574772942,0.70570715,18779.0,18778.0,0.17220198]
["bitfinex","BTCUSD",1673574773684,0.70570715,18779.0,18778.0,0.27220198]
["bitfinex","BTCUSD",1673574773937,0.70157258,18779.0,18778.0,0.51138469]
["bitfinex","BTCUSD",1673574774176,0.70157258,18779.0,18778.0,1.45359699]
["bitfinex","BTCUSD",1673574774177,0.15838919,18779.0,18778.0,1.45359699]
["bitfinex","BTCUSD",1673574775137,0.15838919,18779.0,18778.0,1.61061094]
["bitfinex","BTCUSD",1673574775388,0.15838919,18779.0,18778.0,1.29170066]
["bitfinex","BTCUSD",1673574775633,0.15838919,18779.0,18778.0,1.61061094]
["bitfinex","BTCUSD",1673574776101,0.15838919,18779.0,18778.0,1.27718391]
["bitfinex","BTCUSD",1673574776844,0.15838919,18779.0,18778.0,1.60794291]
["bitfinex","BTCUSD",1673574777087,0.15838919,18779.0,18778.0,1.60527488]
["bitfinex","BTCUSD",1673574777645,0.15838919,18779.0,18778.0,1.76473002]
["bitfinex","BTCUSD",1673574777871,0.15838919,18779.0,18778.0,1.76206199]
["bitfinex","BTCUSD",1673574778596,0.01658919,18779.0,18778.0,1.76206199]
["bitfinex","BTCUSD",1673574778904,0.01658919,18779.0,18778.0,1.75939396]
["bitfinex","BTCUSD",1673574780090,0.01658919,18779.0,18778.0,1.75672593]
["bitfinex","BTCUSD",1673574780569,0.01658919,18779.0,18778.0,1.96982631]
["bitfinex","BTCUSD",1673574781044,0.01658919,18779.0,18778.0,1.96715828]
["bitfinex","BTCUSD",1673574782004,0.01658919,18779.0,18778.0,1.96449025]
["bitfinex","BTCUSD",1673574782712,0.01658919,18779.0,18778.0,1.5658524]
["bitfinex","BTCUSD",1673574783176,0.01658919,18779.0,18778.0,1.56318437]
["bitfinex","BTCUSD",1673574784004,0.01658919,18779.0,18778.0,1.56051634]
["bitfinex","BTCUSD",1673574784698,0.01336714,18779.0,18778.0,1.95938557]
["bitfinex","BTCUSD",1673574784939,0.01336714,18779.0,18778.0,1.56051634]
["bitfinex","BTCUSD",1673574785183,0.01336714,18779.0,18778.0,1.95672176]
["bitfinex","BTCUSD",1673574785924,0.01336714,18779.0,18778.0,1.95405373]
["bitfinex","BTCUSD",1673574787170,0.01336714,18779.0,18778.0,2.27047566]
["bitfinex","BTCUSD",1673574787411,0.01336714,18779.0,18778.0,1.9513857]
["bitfinex","BTCUSD",1673574787669,0.69954179,18779.0,18778.0,1.18420469]
["bitfinex","BTCUSD",1673574787920,0.69954179,18779.0,18778.0,1.01299378]
["bitfinex","BTCUSD",1673574788170,0.69954179,18779.0,18778.0,1.01032575]
["bitfinex","BTCUSD",1673574788672,0.84004179,18779.0,18778.0,1.01032575]
["bitfinex","BTCUSD",1673574788917,0.84004179,18779.0,18778.0,0.39887245]
["bitfinex","BTCUSD",1673574789161,0.84004179,18779.0,18778.0,0.15954809]
["bitfinex","BTCUSD",1673574790153,0.84004179,18779.0,18778.0,0.25688006]
["bitfinex","BTCUSD",1673574790910,0.84004179,18779.0,18778.0,0.1]
["bitfinex","BTCUSD",1673574792911,0.84004179,18779.0,18778.0,0.41908957]
["bitfinex","BTCUSD",1673574793164,0.84004179,18779.0,18778.0,0.74984857]
["bitfinex","BTCUSD",1673574793408,0.15386714,18779.0,18778.0,0.74984857]
["bitfinex","BTCUSD",1673574793658,0.15386714,18779.0,18778.0,1.75792169]
["bitfinex","BTCUSD",1673574798073,0.15386714,18779.0,18778.0,1.75797021]
["bitfinex","BTCUSD",1673574798813,0.01336714,18779.0,18778.0,1.75797021]
["bitfinex","BTCUSD",1673574800351,0.52117727,18779.0,18778.0,1.59845726]
["bitfinex","BTCUSD",1673574801072,0.01336714,18779.0,18778.0,1.59845726]
["bitfinex","BTCUSD",1673574801325,0.01336714,18779.0,18778.0,1.59845605]
["bitfinex","BTCUSD",1673574801575,0.01336714,18779.0,18778.0,1.75797021]
["bitfinex","BTCUSD",1673574803070,0.01336714,18779.0,18778.0,2.37228147]
["bitfinex","BTCUSD",1673574803310,0.01336714,18779.0,18778.0,2.27228147]
["bitfinex","BTCUSD",1673574803566,0.67317405,18779.0,18778.0,2.11276123]
["bitfinex","BTCUSD",1673574803812,0.67317405,18779.0,18778.0,1.34400032]
["bitfinex","BTCUSD",1673574804052,0.67317405,18779.0,18778.0,0.39893006]
["bitfinex","BTCUSD",1673574804598,0.01336714,18779.0,18778.0,0.39893006]
["bitfinex","BTCUSD",1673574804852,0.01336714,18779.0,18778.0,1.6035967]
["bitfinex","BTCUSD",1673574806584,0.01336714,18779.0,18778.0,1.28445861]
["bitfinex","BTCUSD",1673574806823,0.01336714,18779.0,18778.0,1.44404632]
["bitfinex","BTCUSD",1673574807302,0.01336714,18779.0,18778.0,1.34404632]
["bitfinex","BTCUSD",1673574808542,0.01336714,18779.0,18778.0,1.18445861]
["bitfinex","BTCUSD",1673574808770,0.15386714,18779.0,18778.0,1.18445861]
["bitfinex","BTCUSD",1673574809017,0.15386714,18779.0,18778.0,0.85369961]
["bitfinex","BTCUSD",1673574809517,0.15386714,18779.0,18778.0,1.33244952]
["bitfinex","BTCUSD",1673574809753,0.15386714,18779.0,18778.0,1.01331143]
["bitfinex","BTCUSD",1673574810246,0.70761559,18779.0,18778.0,1.01331143]
["bitfinex","BTCUSD",1673574813162,0.70761559,18779.0,18778.0,0.85369961]
["bitfinex","BTCUSD",1673574813286,0.70761559,18779.0,18778.0,1.01330991]
["bitfinex","BTCUSD",1673574814193,0.70761559,18779.0,18778.0,0.39896351]
["bitfinex","BTCUSD",1673574814454,0.70761559,18779.0,18778.0,0.1596103]
["bitfinex","BTCUSD",1673574816135,0.70761559,18779.0,18778.0,0.2596103]
["bitfinex","BTCUSD",1673574816342,0.70761559,18779.0,18778.0,0.39896351]
["bitfinex","BTCUSD",1673574817238,0.70761559,18779.0,18778.0,0.1596103]
["bitfinex","BTCUSD",1673574818141,0.70761559,18779.0,18778.0,0.39896351]
["bitfinex","BTCUSD",1673574818376,0.70761559,18779.0,18778.0,0.1596103]
["bitfinex","BTCUSD",1673574818999,0.70761559,18779.0,18778.0,0.15943813]
["bitfinex","BTCUSD",1673574819738,0.70761559,18779.0,18777.0,0.23935321]
["bitfinex","BTCUSD",1673574820192,0.15386714,18779.0,18777.0,0.85166344]
["bitfinex","BTCUSD",1673574820428,0.15386714,18779.0,18776.0,0.65582299]
["bitfinex","BTCUSD",1673574820429,0.2815,18778.0,18776.0,0.65582299]
["bitfinex","BTCUSD",1673574820659,0.2815,18778.0,18776.0,0.23935321]
["bitfinex","BTCUSD",1673574820881,1.20265632,18779.0,18776.0,0.85176378]
["bitfinex","BTCUSD",1673574820882,1.18928918,18779.0,18776.0,0.85176378]
["bitfinex","BTCUSD",1673574821114,0.2835,18777.0,18776.0,0.85176378]
["bitfinex","BTCUSD",1673574821345,0.2835,18777.0,18776.0,0.23935321]
["bitfinex","BTCUSD",1673574821797,0.2835,18777.0,18776.0,0.23912636]
["bitfinex","BTCUSD",1673574822491,0.2915,18777.0,18775.0,0.67916753]
["bitfinex","BTCUSD",1673574822717,0.008,18777.0,18776.0,0.64348302]
["bitfinex","BTCUSD",1673574822946,0.1484,18777.0,18776.0,1.25504226]
["bitfinex","BTCUSD",1673574823513,0.1484,18777.0,18776.0,0.54348302]
["bitfinex","BTCUSD",1673574823514,0.1404,18777.0,18776.0,0.54348302]
["bitfinex","BTCUSD",1673574823775,0.1544,18777.0,18775.0,0.1]
["bitfinex","BTCUSD",1673574824023,0.76184388,18778.0,18775.0,0.1]
["bitfinex","BTCUSD",1673574824269,0.008,18777.0,18775.0,0.1]
["bitfinex","BTCUSD",1673574824516,0.62166317,18777.0,18775.0,0.1]
["bitfinex","BTCUSD",1673574825010,0.61366317,18777.0,18775.0,0.1]
["bitfinex","BTCUSD",1673574825253,0.61366317,18777.0,18775.0,0.54913851]
["bitfinex","BTCUSD",1673574826499,0.62766317,18777.0,18775.0,0.54913851]
["bitfinex","BTCUSD",1673574827030,0.1418,18776.0,18775.0,0.54913851]
["bitfinex","BTCUSD",1673574827532,0.1418,18776.0,18775.0,1.16016496]
["bitfinex","BTCUSD",1673574828048,0.1418,18776.0,18775.0,0.44913851]
["bitfinex","BTCUSD",1673574829259,0.1418,18776.0,18775.0,0.15947016]
["bitfinex","BTCUSD",1673574829748,0.66105502,18776.0,18775.0,0.15947016]
["bitfinex","BTCUSD",1673574829995,0.67505502,18776.0,18775.0,0.15947016]
["bitfinex","BTCUSD",1673574830492,0.67505502,18776.0,18774.0,0.63056402]
["bitfinex","BTCUSD",1673574830992,0.67505502,18776.0,18774.0,0.8697265]
["bitfinex","BTCUSD",1673574832231,0.67505502,18776.0,18775.0,0.25947016]
["bitfinex","BTCUSD",1673574832470,0.66105502,18776.0,18775.0,0.1]
["bitfinex","BTCUSD",1673574833002,0.67705502,18776.0,18775.0,0.1]
["bitfinex","BTCUSD",1673574833285,0.67705502,18776.0,18775.0,0.85628774]
["bitfinex","BTCUSD",1673574833286,0.1418,18776.0,18775.0,0.85628774]
["bitfinex","BTCUSD",1673574833524,0.1418,18776.0,18775.0,1.18704674]
["bitfinex","BTCUSD",1673574834001,0.1558,18776.0,18775.0,1.18704674]
["bitfinex","BTCUSD",1673574834253,0.1558,18776.0,18775.0,1.18437829]
["bitfinex","BTCUSD",1673574834509,0.1558,18776.0,18775.0,1.42354077]
["bitfinex","BTCUSD",1673574834996,0.1558,18776.0,18775.0,2.03377973]
["bitfinex","BTCUSD",1673574835214,0.1558,18776.0,18775.0,2.03111128]
["bitfinex","BTCUSD",1673574836002,0.1558,18776.0,18775.0,2.03104907]
["bitfinex","BTCUSD",1673574836249,0.1558,18776.0,18775.0,2.02838225]
["bitfinex","BTCUSD",1673574837006,0.1558,18776.0,18775.0,1.6949548]
["bitfinex","BTCUSD",1673574837218,0.1558,18776.0,18775.0,0.75889561]
["bitfinex","BTCUSD",1673574838201,0.1558,18776.0,18775.0,0.75622716]
["bitfinex","BTCUSD",1673574838955,0.1558,18776.0,18775.0,0.75355871]
["bitfinex","BTCUSD",1673574839958,0.1558,18776.0,18775.0,0.75089026]
["bitfinex","BTCUSD",1673574841166,0.1558,18776.0,18775.0,0.74822181]
["bitfinex","BTCUSD",1673574841905,0.2976,18776.0,18775.0,0.84822181]
["bitfinex","BTCUSD",1673574842151,0.2976,18776.0,18775.0,0.74555336]
["bitfinex","BTCUSD",1673574842643,0.2976,18776.0,18775.0,0.98471584]
["bitfinex","BTCUSD",1673574843113,0.2976,18776.0,18775.0,1.59251807]
["bitfinex","BTCUSD",1673574843355,0.2976,18776.0,18775.0,0.98204739]
["bitfinex","BTCUSD",1673574844077,0.2976,18776.0,18775.0,0.97937894]
["bitfinex","BTCUSD",1673574844323,0.2976,18776.0,18775.0,1.58986048]
["bitfinex","BTCUSD",1673574844559,0.014,18776.0,18775.0,1.58986048]
["bitfinex","BTCUSD",1673574844837,0.014,18776.0,18775.0,1.92061948]
["bitfinex","BTCUSD",1673574845080,0.014,18776.0,18775.0,1.91795103]
["bitfinex","BTCUSD",1673574845321,0.014,18776.0,18775.0,1.06830701]
["bitfinex","BTCUSD",1673574845575,0.014,18776.0,18775.0,0.83754801]
["bitfinex","BTCUSD",1673574845824,0.014,18776.0,18775.0,1.40746949]
["bitfinex","BTCUSD",1673574846101,0.014,18776.0,18775.0,2.01530483]
["bitfinex","BTCUSD",1673574846325,0.014,18776.0,18775.0,2.01536713]
["bitfinex","BTCUSD",1673574846804,0.2978,18776.0,18775.0,2.01536713]
["bitfinex","BTCUSD",1673574847060,0.2978,18776.0,18775.0,1.58153212]
["bitfinex","BTCUSD",1673574847306,0.90553275,18776.0,18775.0,0.73221111]
["bitfinex","BTCUSD",1673574847552,0.90553275,18776.0,18775.0,0.15940958]
["bitfinex","BTCUSD",1673574847801,0.90553275,18776.0,18774.0,0.49857206]
["bitfinex","BTCUSD",1673574848035,0.1419,18775.0,18774.0,1.1087243]
["bitfinex","BTCUSD",1673574848321,0.1419,18775.0,18774.0,1.10882563]
["bitfinex","BTCUSD",1673574848597,0.76363275,18776.0,18774.0,1.10882563]
["bitfinex","BTCUSD",1673574848808,0.74963275,18776.0,18774.0,0.49867339]
["bitfinex","BTCUSD",1673574849274,0.016,18775.0,18774.0,0.49867339]
["bitfinex","BTCUSD",1673574849520,0.74963275,18776.0,18774.0,0.25951091]
["bitfinex","BTCUSD",1673574849764,0.76563275,18776.0,18775.0,0.330759]
["bitfinex","BTCUSD",1673574850006,0.76563275,18776.0,18774.0,0.78595643]
["bitfinex","BTCUSD",1673574850520,0.74963275,18776.0,18774.0,0.78595643]
["bitfinex","BTCUSD",1673574851011,0.74963275,18776.0,18774.0,0.78328784]
["bitfinex","BTCUSD",1673574851487,0.76563275,18776.0,18774.0,0.78328784]
["bitfinex","BTCUSD",1673574851929,0.76563275,18776.0,18775.0,0.15951091]
["bitfinex","BTCUSD",1673574852272,0.76563275,18776.0,18774.0,0.94291502]
["bitfinex","BTCUSD",1673574853018,0.76563275,18776.0,18774.0,0.94024643]
["bitfinex","BTCUSD",1673574853280,0.76563275,18776.0,18774.0,0.62110834]
["bitfinex","BTCUSD",1673574856453,0.76563275,18776.0,18774.0,0.94024643]
["bitfinex","BTCUSD",1673574858412,0.59238079,18775.0,18774.0,0.8482522]
["bitfinex","BTCUSD",1673574858648,0.59238079,18775.0,18774.0,1.00796317]
["bitfinex","BTCUSD",1673574858649,0.73358079,18775.0,18774.0,1.00796317]
["bitfinex","BTCUSD",1673574858897,0.1412,18775.0,18774.0,2.04779257]
["bitfinex","BTCUSD",1673574859366,0.1412,18775.0,18774.0,1.71703357]
["bitfinex","BTCUSD",1673574860348,0.1412,18775.0,18774.0,1.72865448]
["bitfinex","BTCUSD",1673574860583,0.1572,18775.0,18774.0,1.72865448]
["bitfinex","BTCUSD",1673574860826,0.1572,18775.0,18774.0,1.39789548]
["bitfinex","BTCUSD",1673574863793,0.1572,18775.0,18774.0,1.72865448]
["bitfinex","BTCUSD",1673574864049,0.1572,18775.0,18774.0,1.39789548]
["bitfinex","BTCUSD",1673574866480,0.1572,18775.0,18774.0,1.71726201]
["bitfinex","BTCUSD",1673574866959,0.1572,18775.0,18774.0,2.04802101]
["bitfinex","BTCUSD",1673574867422,0.1572,18775.0,18774.0,1.71726201]
["bitfinex","BTCUSD",1673574867703,0.1572,18775.0,18774.0,2.04802101]
["bitfinex","BTCUSD",1673574868184,0.1572,18775.0,18774.0,1.72865448]
["bitfinex","BTCUSD",1673574868708,0.016,18775.0,18774.0,1.72865448]
["bitfinex","BTCUSD",1673574870439,0.016,18775.0,18774.0,1.32978103]
["bitfinex","BTCUSD",1673574874864,0.016,18775.0,18774.0,1.72897146]
["bitfinex","BTCUSD",1673574875908,0.016,18775.0,18774.0,1.39821246]
["bitfinex","BTCUSD",1673574876387,0.016,18775.0,18774.0,1.72897146]
["bitfinex","BTCUSD",1673574876607,0.016,18775.0,18774.0,1.33901983]
["bitfinex","BTCUSD",1673574876608,0.61367585,18775.0,18774.0,1.33901983]
["bitfinex","BTCUSD",1673574876959,0.61367585,18775.0,18774.0,1.32765898]
["bitfinex","BTCUSD",1673574877177,0.61367585,18775.0,18774.0,0.92846855]
["bitfinex","BTCUSD",1673574877414,0.61359889,18775.0,18774.0,0.92846855]
["bitfinex","BTCUSD",1673574877870,0.61359889,18775.0,18774.0,1.16801382]
["bitfinex","BTCUSD",1673574878559,0.75509889,18775.0,18774.0,1.16801382]
["bitfinex","BTCUSD",1673574879246,0.75509889,18775.0,18774.0,1.16801313]
["bitfinex","BTCUSD",1673574879952,0.75509889,18775.0,18774.0,1.49877213]
["bitfinex","BTCUSD",1673574880402,0.75509889,18775.0,18774.0,1.16801313]
["bitfinex","BTCUSD",1673574882517,0.75509889,18775.0,18774.0,1.32765898]
["bitfinex","BTCUSD",1673574882765,0.15742304,18775.0,18774.0,1.65841798]
["bitfinex","BTCUSD",1673574882895,0.15742304,18775.0,18774.0,1.32765898]
["bitfinex","BTCUSD",1673574884282,0.15742304,18775.0,18774.0,0.92846855]
["bitfinex","BTCUSD",1673574884455,0.15742304,18775.0,18774.0,1.32765898]
["bitfinex","BTCUSD",1673574884672,0.15742304,18775.0,18774.0,1.95389777]
["bitfinex","BTCUSD",1673574884898,0.15742304,18775.0,18774.0,2.28465677]
["bitfinex","BTCUSD",1673574885128,0.15742304,18775.0,18774.0,1.96525862]
["bitfinex","BTCUSD",1673574885400,0.15742304,18775.0,18774.0,1.63449962]
["bitfinex","BTCUSD",1673574885871,0.15742304,18775.0,18774.0,1.53449962]
["bitfinex","BTCUSD",1673574886081,0.15742304,18775.0,18774.0,1.85389164]
["bitfinex","BTCUSD",1673574886564,0.15742304,18775.0,18774.0,1.853889]
["bitfinex","BTCUSD",1673574886774,0.15742304,18775.0,18774.0,1.53449962]
["bitfinex","BTCUSD",1673574888108,0.15742304,18775.0,18774.0,1.86525862]
["bitfinex","BTCUSD",1673574888353,0.15742304,18775.0,18774.0,1.46606819]
["bitfinex","BTCUSD",1673574888594,0.01592304,18775.0,18774.0,1.46606819]
["bitfinex","BTCUSD",1673574889090,0.01592304,18775.0,18774.0,2.04240726]
["bitfinex","BTCUSD",1673574890083,0.1419,18776.0,18775.0,0.49781945]
["bitfinex","BTCUSD",1673574890339,0.1419,18776.0,18775.0,1.89813094]
["bitfinex","BTCUSD",1673574891586,0.1559,18776.0,18775.0,1.92713094]
["bitfinex","BTCUSD",1673574892106,0.1559,18776.0,18775.0,1.86578094]
["bitfinex","BTCUSD",1673574892360,0.1559,18776.0,18775.0,2.08506001]
["bitfinex","BTCUSD",1673574893345,0.1559,18776.0,18775.0,1.92539042]
["bitfinex","BTCUSD",1673574893592,0.1559,18776.0,18775.0,1.68592792]
["bitfinex","BTCUSD",1673574894319,0.1559,18776.0,18775.0,1.92538761]
["bitfinex","BTCUSD",1673574895813,0.1559,18776.0,18775.0,1.59462861]
["bitfinex","BTCUSD",1673574896311,0.1559,18776.0,18775.0,1.75430101]
["bitfinex","BTCUSD",1673574896558,0.1559,18776.0,18775.0,2.08506001]
["bitfinex","BTCUSD",1673574896814,0.1559,18776.0,18775.0,1.76578094]
["bitfinex","BTCUSD",1673574897062,0.1559,18776.0,18775.0,1.46664885]
["bitfinex","BTCUSD",1673574898049,0.014,18776.0,18775.0,1.46664885]
["bitfinex","BTCUSD",1673574898301,0.014,18776.0,18775.0,1.71070316]
["bitfinex","BTCUSD",1673574899512,0.014,18776.0,18775.0,1.71064191]
["bitfinex","BTCUSD",1673574901242,0.014,18776.0,18775.0,1.70907691]
["bitfinex","BTCUSD",1673574903978,0.014,18776.0,18775.0,1.73974647]
["bitfinex","BTCUSD",1673574905264,0.014,18776.0,18775.0,1.78974647]
["bitfinex","BTCUSD",1673574907916,0.014,18776.0,18775.0,2.18848906]
["bitfinex","BTCUSD",1673574908413,0.014,18776.0,18775.0,1.78974647]
["bitfinex","BTCUSD",1673574910339,0.78015747,18779.0,18776.0,0.46865402]
["bitfinex","BTCUSD",1673574910592,0.78015747,18779.0,18777.0,0.72945945]
["bitfinex","BTCUSD",1673574910839,0.78015747,18779.0,18778.0,0.330759]
["bitfinex","BTCUSD",1673574911096,0.1406,18779.0,18778.0,1.57847452]
["bitfinex","BTCUSD",1673574911359,0.14802019,18780.0,18778.0,1.6449896]
["bitfinex","BTCUSD",1673574911360,0.00732019,18780.0,18778.0,1.6449896]
["bitfinex","BTCUSD",1673574911621,0.00732019,18780.0,18778.0,1.04090979]
["bitfinex","BTCUSD",1673574911872,0.00732019,18780.0,18779.0,1.59384669]
["bitfinex","BTCUSD",1673574912375,0.01132019,18780.0,18779.0,1.59384669]
["bitfinex","BTCUSD",1673574912626,0.00732019,18780.0,18779.0,1.75346524]
["bitfinex","BTCUSD",1673574912838,0.00232019,18780.0,18779.0,1.75346524]
["bitfinex","BTCUSD",1673574913339,0.00532019,18780.0,18779.0,1.89246524]
["bitfinex","BTCUSD",1673574913579,0.00532019,18780.0,18779.0,2.47359371]
["bitfinex","BTCUSD",1673574913835,0.00532019,18780.0,18779.0,2.31383675]
["bitfinex","BTCUSD",1673574914087,0.00532019,18780.0,18779.0,1.73270828]
["bitfinex","BTCUSD",1673574914336,0.00532019,18780.0,18779.0,2.28205055]
["bitfinex","BTCUSD",1673574915799,0.00532019,18780.0,18779.0,2.58205055]
["bitfinex","BTCUSD",1673574916049,0.00532019,18780.0,18779.0,1.73270828]
["bitfinex","BTCUSD",1673574916293,0.00532019,18780.0,18779.0,2.03270828]
["bitfinex","BTCUSD",1673574916551,0.00532019,18780.0,18779.0,2.01455936]
["bitfinex","BTCUSD",1673574917040,0.00532019,18780.0,18779.0,2.33290671]
["bitfinex","BTCUSD",1673574917293,0.00532019,18780.0,18779.0,2.01455936]
["bitfinex","BTCUSD",1673574917784,0.00532019,18780.0,18779.0,2.33277609]
["bitfinex","BTCUSD",1673574918528,0.00532019,18780.0,18779.0,2.01455936]
["bitfinex","BTCUSD",1673574919287,0.00532019,18780.0,18779.0,2.33375936]
["bitfinex","BTCUSD",1673574919798,0.00532019,18780.0,18779.0,2.07592701]
["bitfinex","BTCUSD",1673574920044,0.00532019,18780.0,18779.0,2.47351974]
["bitfinex","BTCUSD",1673574920797,0.00698375,18781.0,18780.0,0.16421215]
["bitfinex","BTCUSD",1673574921051,0.00698375,18781.0,18780.0,2.24026892]
["bitfinex","BTCUSD",1673574922040,0.00998375,18781.0,18780.0,2.36326892]
["bitfinex","BTCUSD",1673574922577,0.00998375,18781.0,18780.0,2.062301]
["bitfinex","BTCUSD",1673574922821,0.00698375,18781.0,18780.0,1.47053074]
["bitfinex","BTCUSD",1673574923059,0.00998375,18781.0,18780.0,1.60853074]
["bitfinex","BTCUSD",1673574923320,0.00998375,18781.0,18780.0,1.36997513]
["bitfinex","BTCUSD",1673574926805,0.00998375,18781.0,18780.0,0.79197809]
["bitfinex","BTCUSD",1673574927040,0.00998375,18781.0,18780.0,1.38072533]
["bitfinex","BTCUSD",1673574927765,0.00998375,18781.0,18780.0,1.77221441]
["bitfinex","BTCUSD",1673574928010,0.00998375,18781.0,18780.0,1.93128162]
["bitfinex","BTCUSD",1673574928757,0.00998375,18781.0,18780.0,2.23128162]
["bitfinex","BTCUSD",1673574929224,0.00998375,18781.0,18780.0,1.93128162]
["bitfinex","BTCUSD",1673574929466,0.00998375,18781.0,18780.0,2.23128162]
["bitfinex","BTCUSD",1673574929705,0.00998375,18781.0,18780.0,1.69272601]
["bitfinex","BTCUSD",1673574929947,0.00998375,18781.0,18780.0,1.9312275]
["bitfinex","BTCUSD",1673574930185,0.00776176,18783.0,18782.0,0.014413]
["bitfinex","BTCUSD",1673574930442,0.00776176,18783.0,18782.0,0.406522]
["bitfinex","BTCUSD",1673574930693,0.00776176,18783.0,18782.0,1.0596277]
["bitfinex","BTCUSD",1673574930928,0.00776176,18783.0,18782.0,2.21316188]
["bitfinex","BTCUSD",1673574931174,0.00776176,18783.0,18782.0,2.83236188]
["bitfinex","BTCUSD",1673574931684,0.01076176,18783.0,18782.0,3.13045326]
["bitfinex","BTCUSD",1673574931931,0.01076176,18783.0,18782.0,2.97135063]
["bitfinex","BTCUSD",1673574932191,0.01076176,18783.0,18782.0,2.96868317]
["bitfinex","BTCUSD",1673574933202,0.02864755,18783.0,18782.0,2.96601571]
["bitfinex","BTCUSD",1673574933444,0.02864755,18783.0,18782.0,3.12511834]
["bitfinex","BTCUSD",1673574933689,0.00809599,18784.0,18783.0,0.17659019]
["bitfinex","BTCUSD",1673574933942,0.00809599,18784.0,18783.0,1.70760119]
["bitfinex","BTCUSD",1673574934186,0.00809599,18784.0,18783.0,2.72136807]
["bitfinex","BTCUSD",1673574934445,0.00809599,18784.0,18783.0,3.05354888]
["bitfinex","BTCUSD",1673574934708,0.00809599,18784.0,18783.0,1.15465479]
["bitfinex","BTCUSD",1673574934946,0.01109599,18784.0,18783.0,1.27798747]
["bitfinex","BTCUSD",1673574936157,0.00109399,18784.0,18783.0,1.51632826]
["bitfinex","BTCUSD",1673574936430,0.00243628,18785.0,18784.0,0.1]
["bitfinex","BTCUSD",1673574936673,0.00177628,18785.0,18784.0,0.430759]
["bitfinex","BTCUSD",1673574936914,0.00177628,18785.0,18784.0,0.85253057]
["bitfinex","BTCUSD",1673574937982,0.00277628,18785.0,18784.0,0.90653057]
["bitfinex","BTCUSD",1673574938717,0.00177628,18785.0,18784.0,0.85253057]
["bitfinex","BTCUSD",1673574938963,0.00477628,18785.0,18784.0,0.99153057]
["bitfinex","BTCUSD",1673574945266,0.00477628,18785.0,18784.0,0.89153057]
["bitfinex","BTCUSD",1673574945512,0.14657628,18785.0,18784.0,0.56077157]
["bitfinex","BTCUSD",1673574945754,0.14667628,18785.0,18784.0,0.56077157]
["bitfinex","BTCUSD",1673574951511,0.00477628,18785.0,18784.0,0.81967027]
["bitfinex","BTCUSD",1673574951760,0.00477628,18785.0,18784.0,1.98432704]
["bitfinex","BTCUSD",1673574952268,0.00477628,18785.0,18784.0,1.98472715]
["bitfinex","BTCUSD",1673574952514,0.00477628,18785.0,18784.0,2.14321596]
["bitfinex","BTCUSD",1673574953540,0.00477628,18785.0,18784.0,1.82542834]
["bitfinex","BTCUSD",1673574953784,0.00477628,18785.0,18784.0,2.14321596]
["bitfinex","BTCUSD",1673574956281,0.00477628,18785.0,18784.0,2.30210951]
["bitfinex","BTCUSD",1673574957758,0.00477628,18785.0,18784.0,2.30110951]
["bitfinex","BTCUSD",1673574961793,0.00777286,18786.0,18785.0,0.0650809]
["bitfinex","BTCUSD",1673574962046,0.00777286,18786.0,18785.0,2.05061533]
["bitfinex","BTCUSD",1673574962792,0.00777286,18786.0,18785.0,1.39139688]
["bitfinex","BTCUSD",1673574963026,0.00777286,18786.0,18785.0,1.94479481]
["bitfinex","BTCUSD",1673574963275,0.00977286,18786.0,18785.0,1.53039688]
["bitfinex","BTCUSD",1673574963777,0.00977286,18786.0,18785.0,1.69844247]
["bitfinex","BTCUSD",1673574964040,0.00977286,18786.0,18785.0,1.84034247]
["bitfinex","BTCUSD",1673574964290,0.00977286,18786.0,18785.0,2.23866815]
["bitfinex","BTCUSD",1673574964536,0.00977286,18786.0,18785.0,2.55733148]
["bitfinex","BTCUSD",1673574965033,0.00977286,18786.0,18785.0,2.55733158]
["bitfinex","BTCUSD",1673574965283,0.00977286,18786.0,18785.0,2.23866815]
["bitfinex","BTCUSD",1673574966326,0.00977286,18786.0,18785.0,1.67229688]
["bitfinex","BTCUSD",1673574967331,0.00977286,18786.0,18785.0,1.99142289]
["bitfinex","BTCUSD",1673574967587,0.00977286,18786.0,18785.0,1.67229688]
["bitfinex","BTCUSD",1673574969054,0.00977286,18786.0,18785.0,2.46783595]
["bitfinex","BTCUSD",1673574969297,0.00977286,18786.0,18785.0,2.60988338]
["bitfinex","BTCUSD",1673574969553,0.00922345,18787.0,18786.0,0.16645875]
["bitfinex","BTCUSD",1673574969822,0.00922345,18787.0,18786.0,1.87077003]
["bitfinex","BTCUSD",1673574970085,0.00922345,18787.0,18786.0,1.39277473]
["bitfinex","BTCUSD",1673574970336,0.00922345,18787.0,18786.0,2.61357003]
["bitfinex","BTCUSD",1673574970831,0.00922345,18787.0,18786.0,2.87970003]
["bitfinex","BTCUSD",1673574971110,0.00922345,18787.0,18786.0,3.53593273]
["bitfinex","BTCUSD",1673574971111,0.01122345,18787.0,18786.0,3.53593273]
["bitfinex","BTCUSD",1673574971612,0.01122345,18787.0,18786.0,3.05793743]
["bitfinex","BTCUSD",1673574971860,0.01122345,18787.0,18786.0,3.53573859]
["bitfinex","BTCUSD",1673574972120,0.01122345,18787.0,18786.0,3.05793743]
["bitfinex","BTCUSD",1673574972361,0.00946547,18789.0,18786.0,4.69457194]
["bitfinex","BTCUSD",1673574972626,0.00946547,18789.0,18788.0,0.3192]
["bitfinex","BTCUSD",1673574972870,0.01010389,18790.0,18788.0,0.3192]
["bitfinex","BTCUSD",1673574972871,0.01010389,18790.0,18789.0,0.1]
["bitfinex","BTCUSD",1673574973113,0.01010389,18790.0,18789.0,2.64923041]
["bitfinex","BTCUSD",1673574973361,0.01010389,18790.0,18789.0,2.91530041]
["bitfinex","BTCUSD",1673574973848,0.01010389,18790.0,18789.0,2.43781868]
["bitfinex","BTCUSD",1673574974371,0.01010389,18790.0,18789.0,2.72031868]
["bitfinex","BTCUSD",1673574974619,0.01010389,18791.0,18789.0,3.19780041]
["bitfinex","BTCUSD",1673574974863,0.01010389,18791.0,18790.0,2.55179036]
["bitfinex","BTCUSD",1673574975352,0.01010389,18791.0,18790.0,2.85179036]
["bitfinex","BTCUSD",1673574975876,0.01010389,18791.0,18790.0,2.85148589]
["bitfinex","BTCUSD",1673574976123,0.01010389,18791.0,18790.0,2.99248589]
["bitfinex","BTCUSD",1673574976630,0.01010389,18791.0,18790.0,3.31016359]
["bitfinex","BTCUSD",1673574976875,0.01010389,18791.0,18790.0,3.31016376]
["bitfinex","BTCUSD",1673574977119,0.01010389,18791.0,18790.0,2.99248589]
["bitfinex","BTCUSD",1673574977622,0.01010389,18791.0,18790.0,2.69248589]
["bitfinex","BTCUSD",1673574977868,0.01010389,18791.0,18790.0,3.0099483]
["bitfinex","BTCUSD",1673574978121,0.0106881,18792.0,18790.0,3.0099483]
["bitfinex","BTCUSD",1673574978399,0.0106881,18792.0,18791.0,2.26854223]
["bitfinex","BTCUSD",1673574978637,0.0106881,18792.0,18791.0,2.15344868]
["bitfinex","BTCUSD",1673574978880,0.00946547,18794.0,18792.0,0.1]
["bitfinex","BTCUSD",1673574979131,0.00946547,18794.0,18792.0,3.16836269]
["bitfinex","BTCUSD",1673574979349,0.00946547,18794.0,18792.0,3.43438269]
["bitfinex","BTCUSD",1673574979625,0.00946547,18794.0,18793.0,0.42422197]
["bitfinex","BTCUSD",1673574979861,0.00946547,18794.0,18793.0,1.05546131]
["bitfinex","BTCUSD",1673574980128,0.00946547,18794.0,18793.0,1.35546131]
["bitfinex","BTCUSD",1673574981342,0.00946547,18794.0,18793.0,1.59333182]
["bitfinex","BTCUSD",1673574981598,0.00946547,18794.0,18793.0,2.18562257]
["bitfinex","BTCUSD",1673574981853,0.01127865,18797.0,18795.0,0.01470144]
["bitfinex","BTCUSD",1673574982097,0.01127865,18797.0,18796.0,0.330759]
["bitfinex","BTCUSD",1673574982325,0.01127865,18797.0,18796.0,1.08761082]
["bitfinex","BTCUSD",1673574982603,0.01127865,18797.0,18796.0,1.0833418]
["bitfinex","BTCUSD",1673574983080,0.01127865,18797.0,18796.0,0.430759]
["bitfinex","BTCUSD",1673574983322,0.01127865,18797.0,18796.0,0.95980088]
["bitfinex","BTCUSD",1673574983569,0.01127865,18797.0,18796.0,0.98680088]
["bitfinex","BTCUSD",1673574987432,0.01127865,18797.0,18796.0,0.918859]
["bitfinex","BTCUSD",1673574987674,0.01127865,18797.0,18796.0,1.218859]
["bitfinex","BTCUSD",1673574988416,0.01127865,18797.0,18796.0,0.918859]
["bitfinex","BTCUSD",1673574988662,0.01127865,18797.0,18796.0,1.218859]
["bitfinex","BTCUSD",1673574990416,0.01127865,18797.0,18796.0,0.918859]
["bitfinex","BTCUSD",1673574990911,0.01127865,18797.0,18796.0,1.218859]
["bitfinex","BTCUSD",1673574993464,0.01127865,18797.0,18796.0,0.918859]
["bitfinex","BTCUSD",1673574994511,0.01127865,18797.0,18796.0,1.218859]
["bitfinex","BTCUSD",1673574994765,0.01127865,18797.0,18796.0,0.918859]
["bitfinex","BTCUSD",1673574995027,0.01127865,18797.0,18796.0,1.484869]
["bitfinex","BTCUSD",1673574995280,0.01127865,18797.0,18796.0,1.184869]
["bitfinex","BTCUSD",1673574996296,0.01127865,18797.0,18796.0,1.72625856]
["bitfinex","BTCUSD",1673574996532,0.01127865,18797.0,18796.0,0.89914856]
["bitfinex","BTCUSD",1673574997760,0.15317865,18797.0,18796.0,0.89914856]
["bitfinex","BTCUSD",1673574998027,0.15317865,18797.0,18796.0,0.56838956]
["bitfinex","BTCUSD",1673575006109,0.15308587,18797.0,18796.0,0.56838956]
["bitfinex","BTCUSD",1673575007653,0.15308587,18797.0,18796.0,0.027]
["bitfinex","BTCUSD",1673575009105,0.01118587,18797.0,18796.0,0.027]
["bitfinex","BTCUSD",1673575010081,0.01118587,18797.0,18796.0,0.357759]
["bitfinex","BTCUSD",1673575010555,0.00357576,18797.0,18796.0,0.457759]
["bitfinex","BTCUSD",1673575010790,0.00357576,18797.0,18796.0,0.357759]
["bitfinex","BTCUSD",1673575011261,0.00357576,18797.0,18796.0,0.027]
["bitfinex","BTCUSD",1673575011523,0.00357576,18797.0,18796.0,0.357759]
["bitfinex","BTCUSD",1673575011770,0.00357576,18797.0,18796.0,0.027]
["bitfinex","BTCUSD",1673575012050,0.09797576,18797.0,18796.0,0.18558034]
["bitfinex","BTCUSD",1673575012559,0.09797576,18797.0,18796.0,0.027]
["bitfinex","BTCUSD",1673575013755,0.09797576,18797.0,18796.0,0.18558034]
["bitfinex","BTCUSD",1673575014484,0.09797576,18797.0,18796.0,0.65856758]
["bitfinex","BTCUSD",1673575014715,0.09797576,18797.0,18796.0,1.47385164]
["bitfinex","BTCUSD",1673575014954,0.09797576,18797.0,18796.0,1.70461064]
["bitfinex","BTCUSD",1673575015208,0.09797576,18797.0,18796.0,1.37385164]
["bitfinex","BTCUSD",1673575015689,0.09797576,18797.0,18796.0,1.37386475]
["bitfinex","BTCUSD",1673575016924,0.09797576,18797.0,18796.0,1.70462375]
["bitfinex","BTCUSD",1673575017443,0.09797576,18797.0,18796.0,1.54604341]
["bitfinex","BTCUSD",1673575017739,0.09797576,18797.0,18796.0,1.86347186]
["bitfinex","BTCUSD",1673575018237,0.09797576,18797.0,18796.0,1.62560135]
["bitfinex","BTCUSD",1673575018719,0.09797576,18797.0,18796.0,2.0237122]
["bitfinex","BTCUSD",1673575022154,0.09797576,18797.0,18796.0,1.62692664]
["bitfinex","BTCUSD",1673575022889,0.00357576,18797.0,18796.0,0.93518566]
["bitfinex","BTCUSD",1673575023146,0.00357576,18797.0,18796.0,1.93161638]
["bitfinex","BTCUSD",1673575024382,0.00357576,18797.0,18796.0,1.03518566]
["bitfinex","BTCUSD",1673575024862,0.00966338,18798.0,18797.0,0.17069728]
["bitfinex","BTCUSD",1673575025120,0.00966338,18798.0,18797.0,1.81449731]
["bitfinex","BTCUSD",1673575025357,0.00966338,18798.0,18797.0,2.39192397]
["bitfinex","BTCUSD",1673575026598,0.00966338,18798.0,18797.0,2.23255142]
["bitfinex","BTCUSD",1673575027096,0.00966338,18798.0,18797.0,1.8456548]
["bitfinex","BTCUSD",1673575027337,0.00966338,18798.0,18797.0,2.16437142]
["bitfinex","BTCUSD",1673575028839,0.00098921,18798.0,18797.0,1.8456548]
["bitfinex","BTCUSD",1673575029339,0.00098921,18798.0,18797.0,2.00500832]
["bitfinex","BTCUSD",1673575030103,0.00098921,18798.0,18797.0,1.8456548]
["bitfinex","BTCUSD",1673575030362,0.00098921,18798.0,18797.0,2.00502135]
["bitfinex","BTCUSD",1673575031317,0.00098921,18798.0,18797.0,2.16437142]
["bitfinex","BTCUSD",1673575031861,0.01255839,18799.0,18798.0,0.22871079]
["bitfinex","BTCUSD",1673575032077,0.01255839,18799.0,18798.0,0.73587548]
["bitfinex","BTCUSD",1673575033061,0.01255839,18799.0,18798.0,0.63987548]
["bitfinex","BTCUSD",1673575033578,0.01255839,18799.0,18798.0,0.13271079]
["bitfinex","BTCUSD",1673575033579,0.63196159,18799.0,18798.0,0.13271079]
["bitfinex","BTCUSD",1673575033826,0.96272059,18799.0,18798.0,0.13271079]
["bitfinex","BTCUSD",1673575034817,1.06272059,18799.0,18798.0,0.13271079]
["bitfinex","BTCUSD",1673575035534,1.22123559,18799.0,18798.0,0.13271079]
["bitfinex","BTCUSD",1673575036298,0.10695839,18799.0,18798.0,0.80808786]
["bitfinex","BTCUSD",1673575036553,0.10695839,18799.0,18798.0,0.29208883]
["bitfinex","BTCUSD",1673575036805,0.80578213,18799.0,18798.0,0.13271079]
["bitfinex","BTCUSD",1673575037052,1.13654113,18799.0,18798.0,0.13271079]
["bitfinex","BTCUSD",1673575037550,1.23654113,18799.0,18798.0,0.13271079]
["bitfinex","BTCUSD",1673575037799,1.39448613,18799.0,18798.0,0.13271079]
["bitfinex","BTCUSD",1673575038044,1.23597113,18799.0,18798.0,0.13271079]
["bitfinex","BTCUSD",1673575038295,1.42477113,18799.0,18798.0,0.13271079]
["bitfinex","BTCUSD",1673575038543,1.32477113,18799.0,18798.0,0.13271079]
["bitfinex","BTCUSD",1673575040265,1.42477113,18799.0,18798.0,0.13271079]
["bitfinex","BTCUSD",1673575040504,1.58328613,18799.0,18798.0,0.13271079]
["bitfinex","BTCUSD",1673575042957,1.32477113,18799.0,18798.0,0.13271079]
["bitfinex","BTCUSD",1673575046481,1.58328613,18799.0,18798.0,0.13271079]
["bitfinex","BTCUSD",1673575050651,1.48328613,18799.0,18798.0,0.13271079]
["bitfinex","BTCUSD",1673575051931,1.32477113,18799.0,18798.0,0.13271079]
["bitfinex","BTCUSD",1673575052962,1.48328613,18799.0,18798.0,0.13271079]
["bitfinex","BTCUSD",1673575053211,1.33997521,18799.0,18798.0,0.13271079]
["bitfinex","BTCUSD",1673575053453,0.49955147,18799.0,18798.0,0.70724286]
["bitfinex","BTCUSD",1673575053695,0.16879247,18799.0,18798.0,0.70724286]
["bitfinex","BTCUSD",1673575054980,0.16879247,18799.0,18798.0,0.29208883]
["bitfinex","BTCUSD",1673575055240,0.02719247,18799.0,18798.0,2.2488507]
["bitfinex","BTCUSD",1673575055487,0.02719247,18799.0,18798.0,2.0895458]
["bitfinex","BTCUSD",1673575055992,0.02719247,18799.0,18798.0,2.2488507]
["bitfinex","BTCUSD",1673575056250,0.02719247,18799.0,18798.0,1.36885958]
["bitfinex","BTCUSD",1673575056506,0.02719247,18799.0,18798.0,1.94237238]
["bitfinex","BTCUSD",1673575056756,0.02719247,18799.0,18798.0,2.34076815]
["bitfinex","BTCUSD",1673575057626,0.02719247,18799.0,18798.0,1.86725535]
["bitfinex","BTCUSD",1673575057895,0.02710361,18799.0,18798.0,1.86725535]
["bitfinex","BTCUSD",1673575058137,0.02710361,18799.0,18798.0,2.45259387]
["bitfinex","BTCUSD",1673575058408,0.02710361,18799.0,18798.0,1.86725535]
["bitfinex","BTCUSD",1673575058645,0.02710361,18799.0,18798.0,2.48896437]
["bitfinex","BTCUSD",1673575059441,0.02710361,18799.0,18798.0,1.86725535]
["bitfinex","BTCUSD",1673575059928,0.02710361,18799.0,18798.0,2.41097893]
["bitfinex","BTCUSD",1673575060392,0.02710361,18799.0,18798.0,1.86725535]
["bitfinex","BTCUSD",1673575063118,0.02710361,18799.0,18798.0,1.54853873]
["bitfinex","BTCUSD",1673575063625,0.0001,18800.0,18799.0,0.1200318]
["bitfinex","BTCUSD",1673575063860,0.0001,18800.0,18799.0,0.84888324]
["bitfinex","BTCUSD",1673575064106,0.0001,18800.0,18799.0,1.43555641]
["bitfinex","BTCUSD",1673575064342,0.0001,18800.0,18799.0,1.75390783]
["bitfinex","BTCUSD",1673575064581,0.0001,18800.0,18799.0,2.01986606]
["bitfinex","BTCUSD",1673575064837,0.0001,18800.0,18799.0,2.00951641]
["bitfinex","BTCUSD",1673575065071,0.0001,18800.0,18799.0,1.70951641]
["bitfinex","BTCUSD",1673575066050,0.0001,18800.0,18799.0,2.17031641]
["bitfinex","BTCUSD",1673575066315,0.0001,18800.0,18799.0,2.21362397]
["bitfinex","BTCUSD",1673575069049,0.0001,18800.0,18799.0,2.21360397]
["bitfinex","BTCUSD",1673575070276,0.0001,18800.0,18799.0,2.61096193]
["bitfinex","BTCUSD",1673575070765,0.013456,18803.0,18800.0,4.871e-05]
["bitfinex","BTCUSD",1673575071003,0.013456,18803.0,18801.0,0.72807152]
["bitfinex","BTCUSD",1673575071239,0.013456,18803.0,18802.0,0.430759]
["bitfinex","BTCUSD",1673575071732,0.013456,18803.0,18802.0,0.58968401]
["bitfinex","BTCUSD",1673575071968,0.013456,18803.0,18802.0,0.430759]
["bitfinex","BTCUSD",1673575072207,0.013456,18803.0,18802.0,0.58468401]
["bitfinex","BTCUSD",1673575072469,0.013456,18803.0,18802.0,1.19967857]
["bitfinex","BTCUSD",1673575072706,0.013456,18803.0,18802.0,1.05175356]
["bitfinex","BTCUSD",1673575072923,0.013456,18803.0,18802.0,1.05075356]
["bitfinex","BTCUSD",1673575075704,0.013456,18803.0,18802.0,0.71999456]
["bitfinex","BTCUSD",1673575076431,0.013456,18803.0,18802.0,1.05075356]
["bitfinex","BTCUSD",1673575076918,0.013456,18803.0,18802.0,0.71999456]
["bitfinex","BTCUSD",1673575078171,0.013456,18803.0,18802.0,1.05075356]
["bitfinex","BTCUSD",1673575086339,0.013456,18803.0,18802.0,0.59468401]
["bitfinex","BTCUSD",1673575086626,0.01395752,18804.0,18803.0,0.17719367]
["bitfinex","BTCUSD",1673575086872,0.01395752,18804.0,18803.0,0.80711767]
["bitfinex","BTCUSD",1673575087145,0.01395752,18804.0,18803.0,2.52948563]
["bitfinex","BTCUSD",1673575087384,0.01395752,18804.0,18803.0,3.67029851]
["bitfinex","BTCUSD",1673575087630,0.01395659,18805.0,18804.0,0.4935893]
["bitfinex","BTCUSD",1673575087855,0.01395659,18805.0,18804.0,2.71751197]
["bitfinex","BTCUSD",1673575088109,0.01395659,18805.0,18804.0,2.40283078]
["bitfinex","BTCUSD",1673575088349,0.01395659,18805.0,18804.0,2.92653068]
["bitfinex","BTCUSD",1673575088848,0.01395659,18805.0,18804.0,2.52976185]
["bitfinex","BTCUSD",1673575089089,0.01447831,18806.0,18805.0,0.1]
["bitfinex","BTCUSD",1673575089437,0.010078,18807.0,18805.0,3.27651004]
["bitfinex","BTCUSD",1673575089681,0.0152255,18809.0,18807.0,0.3192]
["bitfinex","BTCUSD",1673575089928,0.0152255,18809.0,18808.0,1.49175163]
["bitfinex","BTCUSD",1673575090198,0.0152255,18809.0,18808.0,1.598979]
["bitfinex","BTCUSD",1673575091199,0.0152255,18809.0,18808.0,1.302979]
["bitfinex","BTCUSD",1673575091695,0.0152255,18809.0,18808.0,0.86718021]
["bitfinex","BTCUSD",1673575091946,0.0152255,18809.0,18808.0,0.53642121]
["bitfinex","BTCUSD",1673575093689,0.0152255,18809.0,18808.0,0.004]
["bitfinex","BTCUSD",1673575093934,0.66181782,18809.0,18808.0,0.004]
["bitfinex","BTCUSD",1673575094181,0.99257682,18809.0,18808.0,0.004]
["bitfinex","BTCUSD",1673575094701,0.79257682,18809.0,18808.0,0.004]
["bitfinex","BTCUSD",1673575094943,0.46181782,18809.0,18808.0,0.004]
["bitfinex","BTCUSD",1673575095195,0.79257682,18809.0,18808.0,0.004]
["bitfinex","BTCUSD",1673575095500,0.46181782,18809.0,18808.0,0.004]
["bitfinex","BTCUSD",1673575096964,0.60341782,18809.0,18808.0,0.004]
["bitfinex","BTCUSD",1673575098210,0.2832,18809.0,18808.0,0.004]
["bitfinex","BTCUSD",1673575098738,0.2832,18809.0,18808.0,0.47895136]
["bitfinex","BTCUSD",1673575100727,0.78582215,18810.0,18808.0,0.47895136]
["bitfinex","BTCUSD",1673575101473,0.1415,18810.0,18808.0,0.47495136]
["bitfinex","BTCUSD",1673575101980,0.0943,18811.0,18809.0,0.62717037]
["bitfinex","BTCUSD",1673575102473,0.6643536,18811.0,18809.0,0.62717037]
["bitfinex","BTCUSD",1673575103472,0.6643536,18811.0,18809.0,0.63517037]
["bitfinex","BTCUSD",1673575104505,0.6643536,18811.0,18809.0,0.63487037]
["bitfinex","BTCUSD",1673575108589,0.6643536,18811.0,18810.0,0.56168199]
["bitfinex","BTCUSD",1673575110119,0.0943,18811.0,18810.0,0.56168199]
["bitfinex","BTCUSD",1673575110372,0.0943,18811.0,18810.0,0.57168199]
["bitfinex","BTCUSD",1673575110628,0.0943,18811.0,18810.0,0.57068199]
["bitfinex","BTCUSD",1673575111839,0.09424,18811.0,18810.0,0.57068199]
["bitfinex","BTCUSD",1673575114950,0.19424,18811.0,18810.0,0.01]
["bitfinex","BTCUSD",1673575115164,0.86360108,18811.0,18810.0,0.01]
["bitfinex","BTCUSD",1673575116187,0.76360108,18811.0,18810.0,0.01]
["bitfinex","BTCUSD",1673575117168,0.81056108,18811.0,18810.0,0.01]
["bitfinex","BTCUSD",1673575118180,1.14132008,18811.0,18810.0,0.01]
["bitfinex","BTCUSD",1673575118680,1.52362008,18811.0,18810.0,0.01]
["bitfinex","BTCUSD",1673575118940,1.67774359,18811.0,18810.0,0.01]
["bitfinex","BTCUSD",1673575119444,1.52362008,18811.0,18810.0,0.01]
["bitfinex","BTCUSD",1673575120411,1.012774,18811.0,18810.0,0.01]
["bitfinex","BTCUSD",1673575120657,1.5625462,18811.0,18810.0,0.01]
["bitfinex","BTCUSD",1673575121642,1.012774,18811.0,18810.0,0.01]
["bitfinex","BTCUSD",1673575122130,1.56587582,18811.0,18810.0,0.01]
["bitfinex","BTCUSD",1673575122382,1.85786489,18811.0,18810.0,0.01]
["bitfinex","BTCUSD",1673575122656,0.1,18810.0,18806.0,0.00019]
["bitfinex","BTCUSD",1673575122909,0.4217,18807.0,18806.0,0.63916548]
["bitfinex","BTCUSD",1673575123162,0.852459,18807.0,18806.0,0.63916548]
["bitfinex","BTCUSD",1673575123901,0.853459,18807.0,18806.0,0.70016548]
["bitfinex","BTCUSD",1673575124142,0.853459,18807.0,18806.0,0.69997548]
["bitfinex","BTCUSD",1673575124381,0.613259,18807.0,18806.0,0.69997548]
["bitfinex","BTCUSD",1673575124619,0.2825,18807.0,18806.0,0.061]
["bitfinex","BTCUSD",1673575124867,0.1417,18807.0,18806.0,0.061]
["bitfinex","BTCUSD",1673575125109,0.1417,18807.0,18806.0,0.75755237]
["bitfinex","BTCUSD",1673575125848,0.1417,18807.0,18806.0,0.061]
["bitfinex","BTCUSD",1673575126108,0.92708488,18807.0,18806.0,0.061]
["bitfinex","BTCUSD",1673575126359,1.25784388,18807.0,18806.0,0.061]
["bitfinex","BTCUSD",1673575127886,0.92708488,18807.0,18806.0,0.061]
["bitfinex","BTCUSD",1673575128140,1.39924388,18807.0,18806.0,0.061]
["bitfinex","BTCUSD",1673575128662,1.49924388,18807.0,18806.0,0.061]
["bitfinex","BTCUSD",1673575128923,1.49924388,18807.0,18804.0,0.6012136]
["bitfinex","BTCUSD",1673575128924,1.35724388,18807.0,18804.0,0.6012136]
["bitfinex","BTCUSD",1673575129176,0.75438488,18807.0,18806.0,0.062]
["bitfinex","BTCUSD",1673575129418,1.36764388,18807.0,18806.0,0.062]
["bitfinex","BTCUSD",1673575130385,1.36764388,18807.0,18804.0,0.6012136]
["bitfinex","BTCUSD",1673575130386,1.35764388,18807.0,18804.0,0.6012136]
["bitfinex","BTCUSD",1673575130630,0.85738488,18807.0,18806.0,0.007]
["bitfinex","BTCUSD",1673575130897,0.76178811,18807.0,18806.0,0.007]
["bitfinex","BTCUSD",1673575131139,3.47867531,18807.0,18804.0,0.01096712]
["bitfinex","BTCUSD",1673575131388,0.53887282,18806.0,18804.0,0.22127206]
["bitfinex","BTCUSD",1673575131636,0.613359,18805.0,18804.0,0.04096712]
["bitfinex","BTCUSD",1673575131897,0.713359,18805.0,18804.0,0.01096712]
["bitfinex","BTCUSD",1673575132904,0.525059,18805.0,18804.0,0.01096712]
["bitfinex","BTCUSD",1673575133396,1.04637104,18805.0,18804.0,0.01096712]
["bitfinex","BTCUSD",1673575133635,1.03037104,18805.0,18804.0,0.01096712]
["bitfinex","BTCUSD",1673575134135,1.04637104,18805.0,18804.0,0.01096712]
["bitfinex","BTCUSD",1673575136320,1.17035814,18805.0,18804.0,0.01096712]
["bitfinex","BTCUSD",1673575137027,1.04637104,18805.0,18804.0,0.01096712]
["bitfinex","BTCUSD",1673575138226,1.36815284,18805.0,18804.0,0.01096712]
["bitfinex","BTCUSD",1673575138486,1.52723997,18805.0,18804.0,0.01096712]
["bitfinex","BTCUSD",1673575139222,1.76587066,18805.0,18804.0,0.01096712]
["bitfinex","BTCUSD",1673575139466,1.52723997,18805.0,18804.0,0.01096712]
["bitfinex","BTCUSD",1673575139716,1.7879525,18805.0,18804.0,0.01096712]
["bitfinex","BTCUSD",1673575139974,1.7719525,18805.0,18804.0,0.01096712]
["bitfinex","BTCUSD",1673575140225,1.74786537,18805.0,18804.0,0.01096712]
["bitfinex","BTCUSD",1673575140474,2.13909807,18805.0,18804.0,0.01096712]
["bitfinex","BTCUSD",1673575140738,2.4341852,18805.0,18804.0,0.01096712]
["bitfinex","BTCUSD",1673575140983,2.22046902,18805.0,18804.0,0.00475782]
["bitfinex","BTCUSD",1673575141443,2.22046902,18805.0,18804.0,0.00452848]
["bitfinex","BTCUSD",1673575142160,2.20605836,18805.0,18804.0,0.00452848]
["bitfinex","BTCUSD",1673575143210,1.38695836,18805.0,18804.0,0.21483342]
["bitfinex","BTCUSD",1673575143446,0.45234834,18805.0,18804.0,0.53424418]
["bitfinex","BTCUSD",1673575143696,0.136,18805.0,18804.0,0.53424418]
["bitfinex","BTCUSD",1673575144449,0.65055905,18806.0,18804.0,0.53439146]
["bitfinex","BTCUSD",1673575145437,0.023,18805.0,18804.0,0.53739146]
["bitfinex","BTCUSD",1673575146701,0.75218998,18807.0,18804.0,0.53739146]
["bitfinex","BTCUSD",1673575146702,0.75218998,18807.0,18804.0,0.53439146]
["bitfinex","BTCUSD",1673575147004,0.023,18806.0,18804.0,0.7476964]
["bitfinex","BTCUSD",1673575147239,0.75218998,18807.0,18804.0,0.53439146]
["bitfinex","BTCUSD",1673575147982,0.77518998,18807.0,18804.0,0.53739146]
["bitfinex","BTCUSD",1673575148716,0.68088998,18807.0,18804.0,0.53739146]
["bitfinex","BTCUSD",1673575148952,0.58088998,18807.0,18805.0,0.52698013]
["bitfinex","BTCUSD",1673575149189,0.58088998,18807.0,18806.0,0.1]
["bitfinex","BTCUSD",1673575149446,0.023,18807.0,18806.0,0.1]
["bitfinex","BTCUSD",1673575150211,0.619076,18809.0,18806.0,0.1]
["bitfinex","BTCUSD",1673575150442,0.135,18807.0,18806.0,0.31130494]
["bitfinex","BTCUSD",1673575150676,0.135,18807.0,18806.0,0.1952]
["bitfinex","BTCUSD",1673575150919,0.135,18807.0,18806.0,0.525618]
["bitfinex","BTCUSD",1673575151176,0.6321117,18810.0,18806.0,0.1942]
["bitfinex","BTCUSD",1673575151417,0.097,18809.0,18806.0,0.40650494]
["bitfinex","BTCUSD",1673575151655,0.097,18809.0,18807.0,0.52391351]
["bitfinex","BTCUSD",1673575151897,0.097,18809.0,18808.0,0.1]
["bitfinex","BTCUSD",1673575152146,0.097,18809.0,18808.0,0.31030494]
["bitfinex","BTCUSD",1673575152439,0.097,18809.0,18808.0,0.1]
["bitfinex","BTCUSD",1673575152709,0.097,18809.0,18808.0,0.10014725]
["bitfinex","BTCUSD",1673575152963,0.69200397,18812.0,18808.0,0.10014725]
["bitfinex","BTCUSD",1673575153213,0.024,18809.0,18808.0,0.10314725]
["bitfinex","BTCUSD",1673575153465,0.79200397,18812.0,18808.0,0.10014725]
["bitfinex","BTCUSD",1673575153724,0.79200397,18812.0,18808.0,0.10314725]
["bitfinex","BTCUSD",1673575153725,0.024,18809.0,18808.0,0.10314725]
["bitfinex","BTCUSD",1673575153977,0.79200397,18812.0,18808.0,0.10014725]
["bitfinex","BTCUSD",1673575154216,0.71600397,18812.0,18810.0,0.1]
["bitfinex","BTCUSD",1673575154470,0.71600397,18812.0,18809.0,0.5766791]
["bitfinex","BTCUSD",1673575155456,0.024,18812.0,18809.0,0.21030494]
["bitfinex","BTCUSD",1673575155711,0.11623365,18813.0,18809.0,0.79446078]
["bitfinex","BTCUSD",1673575155712,0.01623365,18813.0,18809.0,0.79446078]
["bitfinex","BTCUSD",1673575155957,0.097,18812.0,18809.0,1.00676572]
["bitfinex","BTCUSD",1673575156198,0.097,18812.0,18810.0,0.1]
["bitfinex","BTCUSD",1673575156697,0.80301272,18813.0,18810.0,0.1]
["bitfinex","BTCUSD",1673575156929,0.80001272,18813.0,18811.0,0.42574195]
["bitfinex","BTCUSD",1673575157170,0.70301272,18813.0,18811.0,0.42574195]
["bitfinex","BTCUSD",1673575157467,0.135,18812.0,18811.0,0.42574195]
["bitfinex","BTCUSD",1673575157697,0.70301272,18813.0,18811.0,0.42574195]
["bitfinex","BTCUSD",1673575158451,0.01623365,18813.0,18811.0,0.42574195]
["bitfinex","BTCUSD",1673575158747,0.15223365,18813.0,18811.0,0.42674195]
["bitfinex","BTCUSD",1673575159198,0.15223365,18813.0,18812.0,0.1]
["bitfinex","BTCUSD",1673575159464,0.15223365,18813.0,18812.0,0.65045086]
["bitfinex","BTCUSD",1673575159953,0.01623365,18813.0,18812.0,0.65059807]
["bitfinex","BTCUSD",1673575160174,0.15223365,18813.0,18812.0,0.65359807]
["bitfinex","BTCUSD",1673575161156,0.15223365,18813.0,18812.0,0.55359807]
["bitfinex","BTCUSD",1673575161638,0.01623365,18813.0,18812.0,0.55059807]
["bitfinex","BTCUSD",1673575161878,0.01623365,18813.0,18812.0,0.55659807]
["bitfinex","BTCUSD",1673575161879,0.13423365,18813.0,18812.0,0.55659807]
["bitfinex","BTCUSD",1673575162149,0.01623365,18813.0,18812.0,0.55050156]
["bitfinex","BTCUSD",1673575162382,0.06123365,18813.0,18812.0,0.55650156]
["bitfinex","BTCUSD",1673575163369,0.06123365,18813.0,18812.0,0.88691956]
["bitfinex","BTCUSD",1673575163629,0.06123365,18813.0,18812.0,0.98691956]
["bitfinex","BTCUSD",1673575164633,0.06123365,18813.0,18812.0,0.65650156]
["bitfinex","BTCUSD",1673575165402,0.06123365,18813.0,18812.0,0.98691956]
["bitfinex","BTCUSD",1673575165664,0.06123365,18813.0,18812.0,0.65650156]
["bitfinex","BTCUSD",1673575166655,0.01623365,18815.0,18813.0,0.78873605]
["bitfinex","BTCUSD",1673575167883,0.10023365,18815.0,18814.0,0.52438345]
["bitfinex","BTCUSD",1673575168650,0.01623365,18815.0,18814.0,0.52438345]
["bitfinex","BTCUSD",1673575168900,0.11823365,18815.0,18814.0,0.53238345]
["bitfinex","BTCUSD",1673575169631,0.01623365,18815.0,18814.0,0.52438345]
["bitfinex","BTCUSD",1673575169878,0.02723365,18815.0,18814.0,0.52538345]
["bitfinex","BTCUSD",1673575170650,0.02723365,18815.0,18814.0,0.52553065]
["bitfinex","BTCUSD",1673575171874,0.02723365,18815.0,18814.0,0.52538345]
["bitfinex","BTCUSD",1673575172131,0.02723365,18815.0,18814.0,0.001]
["bitfinex","BTCUSD",1673575172373,0.64108239,18815.0,18814.0,0.001]
["bitfinex","BTCUSD",1673575172845,0.97150039,18815.0,18814.0,0.001]
["bitfinex","BTCUSD",1673575173072,0.98862008,18815.0,18814.0,0.001]
["bitfinex","BTCUSD",1673575174272,0.6581166,18815.0,18814.0,0.001]
["bitfinex","BTCUSD",1673575174754,0.04426786,18815.0,18814.0,0.001]
["bitfinex","BTCUSD",1673575175010,0.04426786,18815.0,18814.0,0.67732339]
["bitfinex","BTCUSD",1673575175509,0.04426786,18815.0,18814.0,0.60914339]
["bitfinex","BTCUSD",1673575184175,0.04426786,18815.0,18814.0,0.001]
["bitfinex","BTCUSD",1673575184426,1.03910227,18815.0,18814.0,0.001]
["bitfinex","BTCUSD",1673575184673,1.13910227,18815.0,18814.0,0.001]
["bitfinex","BTCUSD",1673575186647,1.23340227,18815.0,18814.0,0.001]
["bitfinex","BTCUSD",1673575192142,1.78978761,18815.0,18814.0,0.001]
["bitfinex","BTCUSD",1673575192637,1.55115692,18815.0,18814.0,0.001]
["bitfinex","BTCUSD",1673575192875,1.78989808,18815.0,18814.0,0.001]
["bitfinex","BTCUSD",1673575194138,1.39262515,18815.0,18814.0,0.001]
["bitfinex","BTCUSD",1673575194385,1.29262515,18815.0,18814.0,0.001]
["bitfinex","BTCUSD",1673575194630,1.53136631,18815.0,18814.0,0.001]
["bitfinex","BTCUSD",1673575194877,1.39262515,18815.0,18814.0,0.001]
["bitfinex","BTCUSD",1673575195409,1.63136631,18815.0,18814.0,0.001]
["bitfinex","BTCUSD",1673575196406,1.78989808,18815.0,18814.0,0.001]
["bitfinex","BTCUSD",1673575197425,1.78989808,18815.0,18814.0,0.00088025]
["bitfinex","BTCUSD",1673575198663,1.2067101,18815.0,18814.0,0.00088025]
["bitfinex","BTCUSD",1673575199656,0.20355253,18815.0,18814.0,0.39860751]
["bitfinex","BTCUSD",1673575200153,0.04426786,18815.0,18814.0,0.39860751]
["bitfinex","BTCUSD",1673575201384,0.04426786,18815.0,18814.0,0.00088025]
["bitfinex","BTCUSD",1673575201860,0.04342986,18815.0,18814.0,0.00088025]
["bitfinex","BTCUSD",1673575202938,0.04342986,18815.0,18814.0,0.41145446]
["bitfinex","BTCUSD",1673575203040,0.04342986,18815.0,18814.0,0.47963446]
["bitfinex","BTCUSD",1673575203282,0.04187186,18815.0,18814.0,0.47963446]
["bitfinex","BTCUSD",1673575206872,0.04187186,18815.0,18814.0,0.41145446]
["bitfinex","BTCUSD",1673575207123,0.14187186,18815.0,18814.0,0.41145446]
["bitfinex","BTCUSD",1673575207415,0.30115653,18815.0,18814.0,0.41145446]
["bitfinex","BTCUSD",1673575207684,0.20115653,18815.0,18814.0,0.41145446]
["bitfinex","BTCUSD",1673575207942,0.04187186,18815.0,18814.0,0.41145446]
["bitfinex","BTCUSD",1673575212397,0.04187186,18815.0,18814.0,0.00088025]
["bitfinex","BTCUSD",1673575212646,1.56422657,18815.0,18814.0,0.00088025]
["bitfinex","BTCUSD",1673575213397,1.81699655,18815.0,18814.0,0.00088025]
["bitfinex","BTCUSD",1673575213893,1.9757432,18815.0,18814.0,0.00088025]
["bitfinex","BTCUSD",1673575214139,2.16500041,18815.0,18814.0,0.00088025]
["bitfinex","BTCUSD",1673575215144,1.9757432,18815.0,18814.0,0.00088025]
["bitfinex","BTCUSD",1673575215394,2.16498114,18815.0,18814.0,0.00088025]
["bitfinex","BTCUSD",1673575216163,1.9757432,18815.0,18814.0,0.00088025]
["bitfinex","BTCUSD",1673575216411,2.16498373,18815.0,18814.0,0.00088025]
["bitfinex","BTCUSD",1673575216920,1.7228546,18815.0,18814.0,0.00088025]
["bitfinex","BTCUSD",1673575217692,1.56436041,18815.0,18814.0,0.00088025]
["bitfinex","BTCUSD",1673575218184,0.04187186,18815.0,18814.0,0.57966664]
["bitfinex","BTCUSD",1673575219264,0.04187186,18815.0,18814.0,0.57866664]
["bitfinex","BTCUSD",1673575222745,0.04187186,18815.0,18814.0,0.79495983]
["bitfinex","BTCUSD",1673575222998,0.04187186,18815.0,18814.0,1.57782307]
["bitfinex","BTCUSD",1673575223261,0.04187186,18815.0,18814.0,2.34115927]
["bitfinex","BTCUSD",1673575224281,0.04187186,18815.0,18814.0,2.34107348]
["bitfinex","BTCUSD",1673575224783,0.04187186,18815.0,18814.0,2.60244365]
["bitfinex","BTCUSD",1673575225274,0.04187186,18815.0,18814.0,1.84445525]
["bitfinex","BTCUSD",1673575225554,0.04187186,18815.0,18814.0,2.18280423]
["bitfinex","BTCUSD",1673575226020,0.04187186,18815.0,18814.0,2.34107348]
["bitfinex","BTCUSD",1673575226251,0.04187186,18815.0,18814.0,2.0027245]
["bitfinex","BTCUSD",1673575226496,0.04187186,18815.0,18814.0,2.34107348]
["bitfinex","BTCUSD",1673575227134,0.04187186,18815.0,18814.0,2.4986119]
["bitfinex","BTCUSD",1673575227373,0.04187186,18815.0,18814.0,1.84442872]
["bitfinex","BTCUSD",1673575227596,0.04187186,18815.0,18814.0,2.44182845]
["bitfinex","BTCUSD",1673575227810,0.04187186,18815.0,18814.0,1.84442872]
["bitfinex","BTCUSD",1673575228198,0.04187186,18815.0,18814.0,2.18785729]
["bitfinex","BTCUSD",1673575228412,0.04187186,18815.0,18814.0,1.59359405]
["bitfinex","BTCUSD",1673575228536,0.04187186,18815.0,18814.0,0.98440548]
["bitfinex","BTCUSD",1673575228761,0.04187186,18815.0,18814.0,1.08440548]
["bitfinex","BTCUSD",1673575229226,0.04187186,18815.0,18814.0,0.84596773]
["bitfinex","BTCUSD",1673575229509,0.04187186,18815.0,18814.0,2.17389789]
["bitfinex","BTCUSD",1673575229747,0.000106,18816.0,18815.0,0.13242957]
["bitfinex","BTCUSD",1673575229983,0.000106,18816.0,18815.0,2.04408098]
["bitfinex","BTCUSD",1673575230706,0.078106,18816.0,18815.0,2.05108098]
["bitfinex","BTCUSD",1673575230931,0.078106,18816.0,18815.0,2.20933084]
["bitfinex","BTCUSD",1673575231165,0.078106,18816.0,18815.0,2.60363084]
["bitfinex","BTCUSD",1673575231402,0.078106,18816.0,18815.0,2.20712236]
["bitfinex","BTCUSD",1673575231651,0.000106,18816.0,18815.0,2.4382209]
["bitfinex","BTCUSD",1673575231916,0.008106,18816.0,18815.0,2.5292209]
["bitfinex","BTCUSD",1673575232140,0.000106,18816.0,18815.0,2.4382209]
["bitfinex","BTCUSD",1673575232392,0.000106,18816.0,18815.0,2.50453078]
["bitfinex","BTCUSD",1673575232861,0.008106,18816.0,18815.0,2.59553078]
["bitfinex","BTCUSD",1673575233096,0.008106,18816.0,18815.0,2.59544199]
["bitfinex","BTCUSD",1673575234294,0.008106,18816.0,18815.0,2.29544199]
["bitfinex","BTCUSD",1673575234825,0.008106,18816.0,18815.0,2.59544199]
["bitfinex","BTCUSD",1673575236280,0.008106,18816.0,18815.0,2.59622891]
["bitfinex","BTCUSD",1673575236516,0.008106,18816.0,18815.0,2.35821916]
["bitfinex","BTCUSD",1673575237034,0.008106,18816.0,18815.0,2.5961624]
["bitfinex","BTCUSD",1673575237270,0.008106,18816.0,18815.0,2.9153624]
["bitfinex","BTCUSD",1673575237534,0.01694013,18817.0,18815.0,2.9153624]
["bitfinex","BTCUSD",1673575237535,0.01694013,18817.0,18816.0,0.49154249]
["bitfinex","BTCUSD",1673575237778,0.01694013,18817.0,18816.0,2.6376473]
["bitfinex","BTCUSD",1673575238032,0.01694013,18817.0,18816.0,2.65477788]
["bitfinex","BTCUSD",1673575238269,0.01694013,18817.0,18816.0,2.95477788]
["bitfinex","BTCUSD",1673575238524,0.01694013,18817.0,18816.0,2.49622178]
["bitfinex","BTCUSD",1673575238781,0.02494013,18817.0,18816.0,2.59422178]
["bitfinex","BTCUSD",1673575239506,0.02494013,18817.0,18816.0,1.84272975]
["bitfinex","BTCUSD",1673575239755,0.02494013,18817.0,18816.0,1.60489567]
["bitfinex","BTCUSD",1673575240005,0.02494013,18817.0,18816.0,1.26654669]
["bitfinex","BTCUSD",1673575240252,0.02494013,18817.0,18816.0,1.60489567]
["bitfinex","BTCUSD",1673575240756,0.02494013,18817.0,18816.0,2.42798526]
["bitfinex","BTCUSD",1673575241036,0.02494013,18817.0,18816.0,2.72798526]
["bitfinex","BTCUSD",1673575241270,0.02494013,18817.0,18816.0,2.72382277]
["bitfinex","BTCUSD",1673575241518,0.02494013,18817.0,18816.0,2.98953277]
["bitfinex","BTCUSD",1673575241772,0.02494013,18817.0,18816.0,3.14817715]
["bitfinex","BTCUSD",1673575242241,0.02494013,18817.0,18816.0,3.67440985]
["bitfinex","BTCUSD",1673575242489,0.02494013,18817.0,18816.0,3.92636595]
["bitfinex","BTCUSD",1673575243245,0.02494013,18817.0,18816.0,2.42295977]
["bitfinex","BTCUSD",1673575243486,0.02494013,18817.0,18816.0,2.72295977]
["bitfinex","BTCUSD",1673575243723,0.02494013,18817.0,18816.0,1.83770426]
["bitfinex","BTCUSD",1673575244180,0.02494013,18817.0,18816.0,1.60013605]
["bitfinex","BTCUSD",1673575244689,0.02494013,18817.0,18816.0,2.42162168]
["bitfinex","BTCUSD",1673575245178,0.02494013,18817.0,18816.0,1.83770426]
["bitfinex","BTCUSD",1673575245389,0.02494013,18817.0,18816.0,1.60013605]
["bitfinex","BTCUSD",1673575245668,0.02494013,18817.0,18816.0,1.90013605]
["bitfinex","BTCUSD",1673575245911,0.02494013,18817.0,18816.0,2.13770426]
["bitfinex","BTCUSD",1673575246163,0.02494013,18817.0,18816.0,1.26178707]
["bitfinex","BTCUSD",1673575246437,0.02494013,18817.0,18816.0,1.60013605]
["bitfinex","BTCUSD",1673575246683,0.02494013,18817.0,18816.0,2.7216055]
["bitfinex","BTCUSD",1673575247214,0.02494013,18817.0,18816.0,2.4216055]
["bitfinex","BTCUSD",1673575247656,0.02494013,18817.0,18816.0,2.13770426]
["bitfinex","BTCUSD",1673575248116,0.02494013,18817.0,18816.0,2.42235236]
["bitfinex","BTCUSD",1673575248352,0.02494013,18817.0,18816.0,1.83770426]
["bitfinex","BTCUSD",1673575248609,0.02494013,18817.0,18816.0,1.26178707]
["bitfinex","BTCUSD",1673575249566,0.02067106,18818.0,18817.0,0.11871082]
["bitfinex","BTCUSD",1673575250072,0.02067106,18818.0,18817.0,0.44912882]
["bitfinex","BTCUSD",1673575251286,0.02767106,18818.0,18817.0,0.55512882]
["bitfinex","BTCUSD",1673575251519,0.02767106,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575252268,0.02767106,18818.0,18817.0,0.45512882]
["bitfinex","BTCUSD",1673575252808,0.02767106,18818.0,18817.0,1.02323511]
["bitfinex","BTCUSD",1673575253305,0.02767106,18818.0,18817.0,1.02338229]
["bitfinex","BTCUSD",1673575253587,0.02767106,18818.0,18817.0,1.02344229]
["bitfinex","BTCUSD",1673575254034,0.02767106,18818.0,18817.0,1.12344229]
["bitfinex","BTCUSD",1673575255757,0.02767106,18818.0,18817.0,0.79302429]
["bitfinex","BTCUSD",1673575256005,0.02767106,18818.0,18817.0,1.12344229]
["bitfinex","BTCUSD",1673575256986,0.02767106,18818.0,18817.0,1.02344229]
["bitfinex","BTCUSD",1673575259210,0.02767106,18818.0,18817.0,0.69302429]
["bitfinex","BTCUSD",1673575259462,0.02767106,18818.0,18817.0,0.69287711]
["bitfinex","BTCUSD",1673575259738,0.02767106,18818.0,18817.0,0.69281711]
["bitfinex","BTCUSD",1673575260029,0.02767106,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575260275,0.7389702,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575260568,1.0693882,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575262521,0.7389702,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575264006,0.02767106,18818.0,18817.0,0.38309989]
["bitfinex","BTCUSD",1673575264251,0.02767106,18818.0,18817.0,1.46271997]
["bitfinex","BTCUSD",1673575264509,0.02767106,18818.0,18817.0,2.22015155]
["bitfinex","BTCUSD",1673575264749,0.02767106,18818.0,18817.0,2.37845413]
["bitfinex","BTCUSD",1673575264988,0.02767106,18818.0,18817.0,2.22015262]
["bitfinex","BTCUSD",1673575265228,0.02767106,18818.0,18817.0,1.53487387]
["bitfinex","BTCUSD",1673575265468,0.02767106,18818.0,18817.0,1.29730566]
["bitfinex","BTCUSD",1673575266454,0.02767106,18818.0,18817.0,0.96688766]
["bitfinex","BTCUSD",1673575269134,0.02767106,18818.0,18817.0,1.20445587]
["bitfinex","BTCUSD",1673575269372,0.02767106,18818.0,18817.0,0.96688766]
["bitfinex","BTCUSD",1673575276130,0.02767106,18818.0,18817.0,1.06688766]
["bitfinex","BTCUSD",1673575276902,0.02767106,18818.0,18817.0,0.96688766]
["bitfinex","BTCUSD",1673575277884,0.02757558,18818.0,18817.0,1.06688766]
["bitfinex","BTCUSD",1673575278123,0.02757558,18818.0,18817.0,1.63487387]
["bitfinex","BTCUSD",1673575278853,0.02757558,18818.0,18817.0,2.21882087]
["bitfinex","BTCUSD",1673575279920,0.02757558,18818.0,18817.0,2.37708497]
["bitfinex","BTCUSD",1673575281370,0.02757558,18818.0,18817.0,1.95995439]
["bitfinex","BTCUSD",1673575281613,0.02757558,18818.0,18817.0,2.11870532]
["bitfinex","BTCUSD",1673575282099,0.02757558,18818.0,18817.0,1.95995439]
["bitfinex","BTCUSD",1673575282344,0.02757558,18818.0,18817.0,2.27708497]
["bitfinex","BTCUSD",1673575282598,0.02757558,18818.0,18817.0,1.95995439]
["bitfinex","BTCUSD",1673575282857,0.02757558,18818.0,18817.0,2.11870271]
["bitfinex","BTCUSD",1673575283099,0.02757558,18818.0,18817.0,2.1187042]
["bitfinex","BTCUSD",1673575283348,0.02757558,18818.0,18817.0,2.27708497]
["bitfinex","BTCUSD",1673575283630,0.02757558,18818.0,18817.0,2.11876124]
["bitfinex","BTCUSD",1673575284813,0.02757558,18818.0,18817.0,1.78834324]
["bitfinex","BTCUSD",1673575285630,0.16837558,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575285860,1.10938302,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575286099,1.00938302,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575291087,0.67896502,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575291566,0.16837558,18818.0,18817.0,0.28351767]
["bitfinex","BTCUSD",1673575291805,0.16837558,18818.0,18817.0,0.74765796]
["bitfinex","BTCUSD",1673575293510,0.49879358,18818.0,18817.0,0.58885111]
["bitfinex","BTCUSD",1673575293989,0.19551358,18818.0,18817.0,0.58885111]
["bitfinex","BTCUSD",1673575295210,0.29551358,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575295462,1.08669204,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575295705,0.92743158,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575295969,1.08669204,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575296211,0.98669204,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575296464,0.82743158,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575296721,0.80029358,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575297945,1.13071158,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575298682,1.27201158,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575299392,0.64009358,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575299648,0.64009358,18818.0,18817.0,0.58737408]
["bitfinex","BTCUSD",1673575299880,0.30967558,18818.0,18817.0,0.58737408]
["bitfinex","BTCUSD",1673575300948,0.64009358,18818.0,18817.0,0.58737408]
["bitfinex","BTCUSD",1673575303598,0.64009358,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575308116,0.30967558,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575309099,0.64009358,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575312064,0.30967558,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575313006,0.85159198,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575313248,1.34127044,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575318062,1.18200998,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575318989,1.34127044,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575319251,1.18200998,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575319478,1.34127044,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575320779,1.01085244,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575321223,1.58016965,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575321448,1.68016965,18818.0,18817.0,0.12471082]
["bitfinex","BTCUSD",1673575322323,1.68019088,18818.0,18817.0,0.12460549]
["bitfinex","BTCUSD",1673575322764,1.52078304,18818.0,18817.0,0.11960549]
["bitfinex","BTCUSD",1673575322983,1.97983769,18818.0,18817.0,0.11960549]
["bitfinex","BTCUSD",1673575324331,2.33777946,18818.0,18817.0,0.11960549]
["bitfinex","BTCUSD",1673575325039,2.33777838,18818.0,18817.0,0.11960549]
["bitfinex","BTCUSD",1673575325256,1.97988926,18818.0,18817.0,0.11960549]
["bitfinex","BTCUSD",1673575328091,1.82143562,18818.0,18817.0,0.11960549]
["bitfinex","BTCUSD",1673575328584,2.0768744,18818.0,18817.0,0.11960549]
["bitfinex","BTCUSD",1673575328819,2.39386507,18818.0,18817.0,0.11960549]
["bitfinex","BTCUSD",1673575329106,2.59236224,18818.0,18817.0,0.11960549]
["bitfinex","BTCUSD",1673575329345,1.73269119,18818.0,18817.0,0.11960549]
["bitfinex","BTCUSD",1673575329604,2.35466957,18818.0,18817.0,0.11960549]
["bitfinex","BTCUSD",1673575329864,2.04776086,18818.0,18817.0,0.01360549]
["bitfinex","BTCUSD",1673575330111,2.29283196,18818.0,18817.0,0.09060549]
["bitfinex","BTCUSD",1673575330365,2.05020689,18818.0,18817.0,0.09060549]
["bitfinex","BTCUSD",1673575330613,2.25178152,18818.0,18817.0,0.09060549]
["bitfinex","BTCUSD",1673575330859,2.03169119,18818.0,18817.0,0.09060549]
["bitfinex","BTCUSD",1673575331349,2.34781831,18818.0,18817.0,0.01360549]
["bitfinex","BTCUSD",1673575331590,2.4296069,18818.0,18817.0,0.02260549]
["bitfinex","BTCUSD",1673575331841,2.10747978,18818.0,18817.0,0.02260549]
["bitfinex","BTCUSD",1673575332330,1.62920338,18818.0,18817.0,0.02260549]
["bitfinex","BTCUSD",1673575332581,1.9514055,18818.0,18817.0,0.02260549]
["bitfinex","BTCUSD",1673575332824,2.4296819,18818.0,18817.0,0.02260549]
["bitfinex","BTCUSD",1673575333068,1.9504055,18818.0,18817.0,0.01360549]
["bitfinex","BTCUSD",1673575333324,1.69596672,18818.0,18817.0,0.02760549]
["bitfinex","BTCUSD",1673575334251,2.26154915,18818.0,18817.0,0.01360549]
["bitfinex","BTCUSD",1673575334494,1.5576491,18818.0,18817.0,0.02260549]
["bitfinex","BTCUSD",1673575335458,2.15247997,18818.0,18817.0,0.02260549]
["bitfinex","BTCUSD",1673575336226,1.5576491,18818.0,18817.0,0.02260549]
["bitfinex","BTCUSD",1673575337004,1.71518499,18818.0,18817.0,0.02260549]
["bitfinex","BTCUSD",1673575337244,2.01518499,18818.0,18817.0,0.02260549]
["bitfinex","BTCUSD",1673575337498,2.17991725,18818.0,18817.0,0.02260549]
["bitfinex","BTCUSD",1673575337983,1.8576491,18818.0,18817.0,0.02260549]
["bitfinex","BTCUSD",1673575339402,1.4597646,18818.0,18817.0,0.02260549]
["bitfinex","BTCUSD",1673575339640,2.26023421,18818.0,18817.0,0.02260549]
["bitfinex","BTCUSD",1673575339893,1.938041,18818.0,18817.0,0.02260549]
["bitfinex","BTCUSD",1673575340200,3.10800072,18818.0,18817.0,0.02260549]
["bitfinex","BTCUSD",1673575340428,3.0919101,18818.0,18817.0,0.02238311]
["bitfinex","BTCUSD",1673575340677,3.35906223,18818.0,18817.0,0.02238311]
["bitfinex","BTCUSD",1673575340908,3.03666309,18818.0,18817.0,0.02238311]
["bitfinex","BTCUSD",1673575341159,3.35912597,18818.0,18817.0,0.02238311]
["bitfinex","BTCUSD",1673575342113,3.03666309,18818.0,18817.0,0.02238311]
["bitfinex","BTCUSD",1673575343319,3.35907395,18818.0,18817.0,0.02238311]
["bitfinex","BTCUSD",1673575344045,3.35907395,18818.0,18817.0,0.02135959]
["bitfinex","BTCUSD",1673575344281,3.30382694,18818.0,18817.0,0.02135959]
["bitfinex","BTCUSD",1673575344532,3.83005964,18818.0,18817.0,5.9e-07]
["bitfinex","BTCUSD",1673575344802,0.027138,18817.0,18816.0,6e-05]
["bitfinex","BTCUSD",1673575345040,1.72350786,18817.0,18816.0,6e-05]
["bitfinex","BTCUSD",1673575345520,1.72350786,18817.0,18815.0,0.06694961]
["bitfinex","BTCUSD",1673575345521,0.1,18816.0,18815.0,0.06694961]
["bitfinex","BTCUSD",1673575345757,3.26298636,18816.0,18813.0,0.00019]
["bitfinex","BTCUSD",1673575346008,1.82697619,18814.0,18813.0,0.00019]
["bitfinex","BTCUSD",1673575346254,2.15786138,18814.0,18813.0,0.00019]
["bitfinex","BTCUSD",1673575346496,2.47590492,18814.0,18813.0,0.00019]
["bitfinex","BTCUSD",1673575346991,2.63492669,18814.0,18813.0,0.005]
["bitfinex","BTCUSD",1673575347240,2.83283224,18814.0,18813.0,0.005]
["bitfinex","BTCUSD",1673575347503,3.14974533,18814.0,18813.0,0.01]
["bitfinex","BTCUSD",1673575347741,0.430418,18813.0,18811.0,0.00392375]
["bitfinex","BTCUSD",1673575347972,1.07274414,18812.0,18811.0,0.00392375]
["bitfinex","BTCUSD",1673575348233,1.17274414,18812.0,18811.0,0.00392375]
["bitfinex","BTCUSD",1673575348463,1.33976031,18812.0,18811.0,0.00392375]
["bitfinex","BTCUSD",1673575348715,2.34502734,18812.0,18811.0,0.00392375]
["bitfinex","BTCUSD",1673575349203,2.58347788,18812.0,18811.0,0.01192375]
["bitfinex","BTCUSD",1673575349444,2.58347788,18812.0,18811.0,0.00392375]
["bitfinex","BTCUSD",1673575349670,2.58347788,18812.0,18810.0,0.00392375]
["bitfinex","BTCUSD",1673575349671,0.1,18811.0,18810.0,0.00392375]
["bitfinex","BTCUSD",1673575349912,1.83256752,18811.0,18810.0,0.00392375]
["bitfinex","BTCUSD",1673575350164,1.89418296,18811.0,18810.0,0.00392375]
["bitfinex","BTCUSD",1673575350423,2.13256752,18811.0,18810.0,0.00392375]
["bitfinex","BTCUSD",1673575350685,0.127138,18810.0,18808.0,0.00414869]
["bitfinex","BTCUSD",1673575350969,1.92482144,18809.0,18808.0,0.00414869]
["bitfinex","BTCUSD",1673575351195,2.22382144,18809.0,18808.0,0.00414869]
["bitfinex","BTCUSD",1673575352675,2.35882144,18809.0,18808.0,0.00714869]
["bitfinex","BTCUSD",1673575354370,2.46515244,18809.0,18808.0,0.00714869]
["bitfinex","BTCUSD",1673575354605,2.41198694,18809.0,18808.0,0.00714869]
["bitfinex","BTCUSD",1673575354857,0.1,18808.0,18805.0,0.00407043]
["bitfinex","BTCUSD",1673575355117,0.4213,18806.0,18805.0,0.00407043]
["bitfinex","BTCUSD",1673575355358,0.751718,18806.0,18805.0,0.00407043]
["bitfinex","BTCUSD",1673575355654,0.610918,18806.0,18805.0,0.69151102]
["bitfinex","BTCUSD",1673575355906,0.1399,18806.0,18805.0,0.69151102]
["bitfinex","BTCUSD",1673575356150,0.1479,18806.0,18805.0,0.71251102]
["bitfinex","BTCUSD",1673575360707,0.008,18806.0,18805.0,0.63688843]
["bitfinex","BTCUSD",1673575361208,0.008,18806.0,18805.0,0.6370357]
["bitfinex","BTCUSD",1673575361446,0.008,18806.0,18805.0,0.7370357]
["bitfinex","BTCUSD",1673575362941,0.2405,18812.0,18806.0,0.0058537]
["bitfinex","BTCUSD",1673575362942,0.97055094,18812.0,18806.0,0.0058537]
["bitfinex","BTCUSD",1673575363199,0.64831461,18812.0,18808.0,0.1401]
["bitfinex","BTCUSD",1673575363441,0.64831461,18812.0,18809.0,1.1864999]
["bitfinex","BTCUSD",1673575363682,0.1,18812.0,18810.0,0.21030494]
["bitfinex","BTCUSD",1673575363933,0.87802535,18813.0,18810.0,0.21030494]
["bitfinex","BTCUSD",1673575364184,0.87802535,18813.0,18810.0,0.31030494]
["bitfinex","BTCUSD",1673575364439,0.87802535,18813.0,18810.0,0.21030494]
["bitfinex","BTCUSD",1673575364671,0.6984281,18816.0,18811.0,0.1413]
["bitfinex","BTCUSD",1673575364672,0.73811206,18816.0,18811.0,0.1413]
["bitfinex","BTCUSD",1673575364927,0.1,18815.0,18812.0,0.31030494]
["bitfinex","BTCUSD",1673575365164,0.003,18813.0,18812.0,0.31030494]
["bitfinex","BTCUSD",1673575365418,0.73811206,18816.0,18812.0,0.1]
["bitfinex","BTCUSD",1673575365665,0.011,18813.0,18812.0,0.2413]
["bitfinex","BTCUSD",1673575365909,0.011,18813.0,18812.0,0.3826]
["bitfinex","BTCUSD",1673575366155,0.1,18817.0,18812.0,0.3826]
["bitfinex","BTCUSD",1673575366405,0.01,18815.0,18813.0,0.71496742]
["bitfinex","BTCUSD",1673575366650,0.76181382,18817.0,18813.0,0.71496742]
["bitfinex","BTCUSD",1673575367633,0.76181382,18817.0,18814.0,0.1]
["bitfinex","BTCUSD",1673575368133,0.77181382,18817.0,18813.0,0.78496742]
["bitfinex","BTCUSD",1673575368641,0.66181382,18817.0,18813.0,0.35160494]
["bitfinex","BTCUSD",1673575368888,0.63147267,18818.0,18816.0,0.63103476]
["bitfinex","BTCUSD",1673575369126,0.003,18817.0,18816.0,0.63103476]
["bitfinex","BTCUSD",1673575369372,0.103,18817.0,18816.0,0.63103476]
["bitfinex","BTCUSD",1673575369633,0.113,18817.0,18814.0,0.78968005]
["bitfinex","BTCUSD",1673575370650,0.1,18817.0,18814.0,0.78968005]
["bitfinex","BTCUSD",1673575370879,0.1,18817.0,18816.0,0.022]
["bitfinex","BTCUSD",1673575371153,0.1,18817.0,18814.0,0.78968005]
["bitfinex","BTCUSD",1673575371409,0.64832958,18817.0,18814.0,0.81168005]
["bitfinex","BTCUSD",1673575371654,0.63032958,18817.0,18815.0,0.43260134]
["bitfinex","BTCUSD",1673575371904,0.74232958,18817.0,18816.0,0.007]
["bitfinex","BTCUSD",1673575372148,0.330418,18816.0,18814.0,0.1412]
["bitfinex","BTCUSD",1673575372400,0.027138,18815.0,18814.0,0.07]
["bitfinex","BTCUSD",1673575372649,0.77042958,18817.0,18813.0,0.59583136]
["bitfinex","BTCUSD",1673575373378,0.77042958,18817.0,18813.0,0.8061363]
["bitfinex","BTCUSD",1673575373589,0.82442958,18817.0,18816.0,0.006]
["bitfinex","BTCUSD",1673575373823,0.82442958,18817.0,18813.0,0.8061363]
["bitfinex","BTCUSD",1673575374084,0.58813546,18816.0,18813.0,0.66583136]
["bitfinex","BTCUSD",1673575374384,0.58813546,18816.0,18813.0,0.59583136]
["bitfinex","BTCUSD",1673575375129,0.59813546,18816.0,18813.0,0.66583136]
["bitfinex","BTCUSD",1673575375401,0.67945901,18816.0,18813.0,0.66583136]
["bitfinex","BTCUSD",1673575375665,0.1,18814.0,18813.0,0.66583136]
["bitfinex","BTCUSD",1673575376162,0.1,18815.0,18813.0,0.66483136]
["bitfinex","BTCUSD",1673575376681,0.1,18815.0,18813.0,0.07]
["bitfinex","BTCUSD",1673575376947,0.330418,18814.0,18813.0,0.07]
["bitfinex","BTCUSD",1673575377177,0.01,18814.0,18812.0,0.57714022]
["bitfinex","BTCUSD",1673575377425,0.67477897,18815.0,18812.0,0.57714022]
["bitfinex","BTCUSD",1673575377674,0.68477897,18815.0,18813.0,0.07]
["bitfinex","BTCUSD",1673575377916,0.68477897,18815.0,18812.0,0.57714022]
["bitfinex","BTCUSD",1673575377917,0.67477897,18815.0,18812.0,0.57714022]
["bitfinex","BTCUSD",1673575378224,0.330418,18814.0,18812.0,0.64714022]
["bitfinex","BTCUSD",1673575378434,0.67477897,18815.0,18812.0,0.57714022]
["bitfinex","BTCUSD",1673575378686,0.68477897,18815.0,18813.0,0.07]
["bitfinex","BTCUSD",1673575379207,1.01034882,18814.0,18813.0,0.07]
["bitfinex","BTCUSD",1673575379660,1.01034882,18814.0,18811.0,0.91420003]
["bitfinex","BTCUSD",1673575379908,0.68993082,18814.0,18812.0,0.07]
["bitfinex","BTCUSD",1673575380158,0.67993082,18814.0,18811.0,0.91420003]
["bitfinex","BTCUSD",1673575380388,0.68293082,18814.0,18813.0,0.022]
["bitfinex","BTCUSD",1673575380629,0.1,18815.0,18812.0,0.52548318]
["bitfinex","BTCUSD",1673575380865,0.01,18814.0,18813.0,0.52687804]
["bitfinex","BTCUSD",1673575381102,0.1,18815.0,18813.0,0.52687804]
["bitfinex","BTCUSD",1673575381587,0.003,18814.0,18813.0,0.54887804]
["bitfinex","BTCUSD",1673575381838,0.333418,18814.0,18813.0,0.54887804]
["bitfinex","BTCUSD",1673575382602,0.330418,18814.0,18813.0,0.52687804]
["bitfinex","BTCUSD",1673575382855,0.003,18815.0,18813.0,0.54887804]
["bitfinex","BTCUSD",1673575383126,0.1785,18817.0,18813.0,0.54887804]
["bitfinex","BTCUSD",1673575383127,0.70503395,18816.0,18813.0,0.52687804]
["bitfinex","BTCUSD",1673575383368,0.70503395,18816.0,18813.0,0.75918298]
["bitfinex","BTCUSD",1673575383369,0.003,18814.0,18813.0,0.75918298]
["bitfinex","BTCUSD",1673575383606,0.70503395,18816.0,18813.0,0.52687804]
["bitfinex","BTCUSD",1673575383858,0.003,18815.0,18813.0,0.75918298]
["bitfinex","BTCUSD",1673575384098,0.1,18815.0,18813.0,0.52687804]
["bitfinex","BTCUSD",1673575384339,0.003,18814.0,18813.0,0.54887804]
["bitfinex","BTCUSD",1673575384571,0.70503395,18816.0,18813.0,0.52687804]
["bitfinex","BTCUSD",1673575385564,0.003,18815.0,18813.0,0.54887804]
["bitfinex","BTCUSD",1673575385863,0.70503395,18816.0,18813.0,0.52687804]
["bitfinex","BTCUSD",1673575386094,0.70803395,18816.0,18813.0,0.54887804]
["bitfinex","BTCUSD",1673575387814,0.70803395,18816.0,18814.0,0.5964302]
["bitfinex","BTCUSD",1673575388528,0.430418,18815.0,18814.0,0.5964302]
["bitfinex","BTCUSD",1673575388780,0.1,18815.0,18814.0,0.5964302]
["bitfinex","BTCUSD",1673575389008,0.75903395,18816.0,18814.0,0.6024302]
["bitfinex","BTCUSD",1673575389265,1.00743285,18815.0,18812.0,0.50205371]
["bitfinex","BTCUSD",1673575389502,0.027138,18814.0,18812.0,0.50205371]
["bitfinex","BTCUSD",1673575389744,0.73101485,18815.0,18812.0,0.50205371]
["bitfinex","BTCUSD",1673575389977,0.67701485,18815.0,18812.0,0.50205371]
["bitfinex","BTCUSD",1673575390209,0.67701485,18815.0,18814.0,0.006]
["bitfinex","BTCUSD",1673575390716,0.68701485,18815.0,18812.0,0.57205371]
["bitfinex","BTCUSD",1673575391970,0.67701485,18815.0,18812.0,0.50205371]
["bitfinex","BTCUSD",1673575392196,0.73101485,18815.0,18814.0,0.006]
["bitfinex","BTCUSD",1673575392450,0.67701485,18815.0,18812.0,0.50205371]
["bitfinex","BTCUSD",1673575392675,0.68701485,18815.0,18812.0,0.57205371]
["bitfinex","BTCUSD",1673575392931,0.67701485,18815.0,18812.0,0.50205371]
["bitfinex","BTCUSD",1673575393162,0.67701485,18815.0,18814.0,0.006]
["bitfinex","BTCUSD",1673575393163,0.73101485,18815.0,18814.0,0.006]
["bitfinex","BTCUSD",1673575393409,0.67701485,18815.0,18812.0,0.50205371]
["bitfinex","BTCUSD",1673575393689,0.1,18814.0,18812.0,0.57205371]
["bitfinex","BTCUSD",1673575393923,0.1,18814.0,18812.0,0.50205371]
["bitfinex","BTCUSD",1673575393924,0.80607007,18814.0,18812.0,0.50205371]
["bitfinex","BTCUSD",1673575394160,0.330418,18813.0,18810.0,0.4967]
["bitfinex","BTCUSD",1673575394420,0.027138,18812.0,18810.0,0.1]
["bitfinex","BTCUSD",1673575394668,1.14339297,18814.0,18811.0,0.53248332]
["bitfinex","BTCUSD",1673575394913,0.80607007,18814.0,18811.0,0.53248332]
["bitfinex","BTCUSD",1673575395146,0.60360667,18813.0,18811.0,0.53248332]
["bitfinex","BTCUSD",1673575395378,0.61460667,18813.0,18811.0,0.53248332]
["bitfinex","BTCUSD",1673575395857,0.61460667,18813.0,18811.0,0.60248332]
["bitfinex","BTCUSD",1673575396098,0.60360667,18813.0,18811.0,0.53248332]
["bitfinex","BTCUSD",1673575396348,0.60360667,18813.0,18811.0,0.60248332]
["bitfinex","BTCUSD",1673575396349,0.61460667,18813.0,18811.0,0.60248332]
["bitfinex","BTCUSD",1673575396598,0.61460667,18813.0,18811.0,0.53248332]
["bitfinex","BTCUSD",1673575396599,0.60360667,18813.0,18811.0,0.53248332]
["bitfinex","BTCUSD",1673575396846,0.60660667,18813.0,18811.0,0.55448332]
["bitfinex","BTCUSD",1673575398130,0.90890212,18812.0,18811.0,0.022]
["bitfinex","BTCUSD",1673575398383,0.90890212,18812.0,18811.0,0.02190099]
["bitfinex","BTCUSD",1673575399116,1.00890212,18812.0,18809.0,0.6152369]
["bitfinex","BTCUSD",1673575399361,0.67848412,18812.0,18809.0,0.6152369]
["bitfinex","BTCUSD",1673575399605,0.1,18811.0,18809.0,0.6152369]
["bitfinex","BTCUSD",1673575399834,0.330418,18810.0,18809.0,0.6152369]
["bitfinex","BTCUSD",1673575400068,0.1,18811.0,18809.0,0.6152369]
["bitfinex","BTCUSD",1673575400318,0.68148412,18812.0,18809.0,0.6152369]
["bitfinex","BTCUSD",1673575400569,1.02787335,18811.0,18809.0,0.6152369]
["bitfinex","BTCUSD",1673575400812,0.027138,18810.0,18809.0,0.6152369]
["bitfinex","BTCUSD",1673575401043,0.69745535,18811.0,18809.0,0.6152369]
["bitfinex","BTCUSD",1673575401808,0.003,18810.0,18809.0,0.6362369]
["bitfinex","BTCUSD",1673575402334,0.69745535,18811.0,18809.0,0.61538414]
["bitfinex","BTCUSD",1673575402827,0.49719444,18813.0,18809.0,0.61538414]
["bitfinex","BTCUSD",1673575403070,0.003,18810.0,18809.0,0.84699749]
["bitfinex","BTCUSD",1673575403302,0.003,18810.0,18809.0,1.42306638]
["bitfinex","BTCUSD",1673575403562,0.003,18810.0,18809.0,1.36425953]
["bitfinex","BTCUSD",1673575403819,0.003,18810.0,18809.0,1.68139011]
["bitfinex","BTCUSD",1673575404054,0.83876151,18814.0,18809.0,1.34325953]
["bitfinex","BTCUSD",1673575404294,0.003,18811.0,18810.0,0.68328261]
["bitfinex","BTCUSD",1673575404524,0.93876151,18814.0,18810.0,0.35301184]
["bitfinex","BTCUSD",1673575404784,0.1,18813.0,18810.0,0.56331678]
["bitfinex","BTCUSD",1673575405027,0.1,18813.0,18810.0,0.35301184]
["bitfinex","BTCUSD",1673575405288,0.1,18813.0,18810.0,0.42301184]
["bitfinex","BTCUSD",1673575405490,0.01,18811.0,18810.0,0.35301184]
["bitfinex","BTCUSD",1673575405771,0.01,18811.0,18810.0,1.23236001]
["bitfinex","BTCUSD",1673575406021,0.01,18811.0,18810.0,1.30236001]
["bitfinex","BTCUSD",1673575407021,0.83876151,18814.0,18810.0,0.90194201]
["bitfinex","BTCUSD",1673575407251,0.67995163,18814.0,18811.0,0.1]
["bitfinex","BTCUSD",1673575407551,0.39719444,18815.0,18811.0,0.31030494]
["bitfinex","BTCUSD",1673575407768,0.15880988,18815.0,18812.0,0.21030494]
["bitfinex","BTCUSD",1673575408274,0.01,18814.0,18812.0,0.21030494]
["bitfinex","BTCUSD",1673575408520,0.01,18814.0,18811.0,0.69045456]
["bitfinex","BTCUSD",1673575408762,0.01,18814.0,18813.0,0.60453883]
["bitfinex","BTCUSD",1673575409014,0.003,18815.0,18813.0,0.60453883]
["bitfinex","BTCUSD",1673575409990,0.054,18815.0,18813.0,0.60453883]
["bitfinex","BTCUSD",1673575410746,0.166,18815.0,18813.0,0.61153883]
["bitfinex","BTCUSD",1673575410999,0.166,18815.0,18814.0,0.0001472]
["bitfinex","BTCUSD",1673575411250,0.166,18815.0,18813.0,0.61153883]
["bitfinex","BTCUSD",1673575411751,1.03169717,18816.0,18813.0,0.60453883]
["bitfinex","BTCUSD",1673575412263,1.03169717,18816.0,18814.0,0.1]
["bitfinex","BTCUSD",1673575412504,1.03169717,18816.0,18813.0,0.70453883]
["bitfinex","BTCUSD",1673575412756,0.112,18815.0,18814.0,0.007]
["bitfinex","BTCUSD",1673575412995,1.13169717,18816.0,18813.0,0.70453883]
["bitfinex","BTCUSD",1673575413253,1.24369717,18816.0,18814.0,0.007]
["bitfinex","BTCUSD",1673575413522,1.03169717,18816.0,18814.0,0.1]
["bitfinex","BTCUSD",1673575413759,1.03169717,18816.0,18814.0,0.70083468]
["bitfinex","BTCUSD",1673575413760,0.112,18815.0,18814.0,0.70083468]
["bitfinex","BTCUSD",1673575414006,1.03169717,18816.0,18814.0,0.69383468]
["bitfinex","BTCUSD",1673575414251,0.054,18816.0,18814.0,0.69983468]
["bitfinex","BTCUSD",1673575414504,0.15880988,18816.0,18814.0,0.69383468]
["bitfinex","BTCUSD",1673575414746,0.15880988,18816.0,18814.0,0.59383468]
["bitfinex","BTCUSD",1673575415252,0.054,18815.0,18814.0,0.59983468]
["bitfinex","BTCUSD",1673575416031,0.25880988,18816.0,18814.0,0.59383468]
["bitfinex","BTCUSD",1673575416262,0.31280988,18816.0,18814.0,0.59983468]
["bitfinex","BTCUSD",1673575416508,0.49719444,18816.0,18814.0,0.59383468]
["bitfinex","BTCUSD",1673575416753,0.054,18815.0,18814.0,0.59983468]
["bitfinex","BTCUSD",1673575416996,0.49719444,18816.0,18814.0,0.59383468]
["bitfinex","BTCUSD",1673575417256,0.50019444,18816.0,18814.0,0.61483468]
["bitfinex","BTCUSD",1673575417500,0.50019444,18816.0,18814.0,0.59383468]
["bitfinex","BTCUSD",1673575417738,0.003,18815.0,18814.0,0.61483468]
["bitfinex","BTCUSD",1673575417954,0.25880988,18816.0,18814.0,0.59383468]
["bitfinex","BTCUSD",1673575418980,0.26180988,18816.0,18814.0,0.61483468]
["bitfinex","BTCUSD",1673575420226,0.16180988,18816.0,18814.0,0.61483468]
["bitfinex","BTCUSD",1673575421706,0.003,18816.0,18814.0,0.61483468]
["bitfinex","BTCUSD",1673575421951,0.16180988,18816.0,18814.0,0.61483468]
["bitfinex","BTCUSD",1673575422431,0.16180988,18816.0,18815.0,0.44138182]
["bitfinex","BTCUSD",1673575422652,0.003,18816.0,18815.0,0.44138182]
["bitfinex","BTCUSD",1673575422794,0.003,18816.0,18815.0,0.44130114]
["bitfinex","BTCUSD",1673575423247,1.02452143,18817.0,18815.0,0.44130114]
["bitfinex","BTCUSD",1673575423497,0.154,18816.0,18815.0,0.44730114]
["bitfinex","BTCUSD",1673575423742,0.054,18816.0,18815.0,0.44730114]
["bitfinex","BTCUSD",1673575427007,0.054,18816.0,18815.0,0.07418]
["bitfinex","BTCUSD",1673575427248,0.054,18816.0,18815.0,1.27579295]
["bitfinex","BTCUSD",1673575427486,0.054,18816.0,18815.0,1.66327598]
["bitfinex","BTCUSD",1673575427971,0.054,18816.0,18815.0,1.32595308]
["bitfinex","BTCUSD",1673575428211,0.054,18816.0,18815.0,1.42595308]
["bitfinex","BTCUSD",1673575429399,0.054,18816.0,18815.0,1.32595308]
["bitfinex","BTCUSD",1673575429628,0.054,18816.0,18815.0,0.71293508]
["bitfinex","BTCUSD",1673575430130,0.054,18816.0,18815.0,0.71308227]
["bitfinex","BTCUSD",1673575431350,0.054,18816.0,18815.0,1.04350027]
["bitfinex","BTCUSD",1673575431805,0.054,18816.0,18815.0,1.19699034]
["bitfinex","BTCUSD",1673575432039,0.054,18816.0,18815.0,1.29699034]
["bitfinex","BTCUSD",1673575434487,0.054,18816.0,18815.0,0.86657234]
["bitfinex","BTCUSD",1673575436183,0.054,18816.0,18815.0,1.29699034]
["bitfinex","BTCUSD",1673575438193,0.054,18816.0,18815.0,0.96657234]
["bitfinex","BTCUSD",1673575438662,0.054,18816.0,18815.0,1.29699034]
["bitfinex","BTCUSD",1673575441796,0.054,18816.0,18815.0,0.8041098]
["bitfinex","BTCUSD",1673575442050,0.054,18816.0,18815.0,1.4794851]
["bitfinex","BTCUSD",1673575442320,0.054,18816.0,18815.0,0.8041098]
["bitfinex","BTCUSD",1673575443488,0.054,18816.0,18815.0,1.41517012]
["bitfinex","BTCUSD",1673575444482,0.054,18816.0,18815.0,0.8041098]
["bitfinex","BTCUSD",1673575444724,0.054,18816.0,18815.0,1.46589706]
["bitfinex","BTCUSD",1673575445850,0.05391821,18816.0,18815.0,1.46589706]
["bitfinex","BTCUSD",1673575446587,0.05391821,18816.0,18815.0,1.20683245]
["bitfinex","BTCUSD",1673575449028,0.05391821,18816.0,18815.0,0.80808726]
["bitfinex","BTCUSD",1673575450583,0.05391821,18816.0,18815.0,0.66778726]
["bitfinex","BTCUSD",1673575450823,0.15391821,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575451055,0.05391821,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575451550,0.75634698,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575452796,1.08676498,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575454325,1.18676498,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575454586,1.34557486,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575456316,1.55990516,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575456566,1.34557486,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575457060,1.58395942,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575457546,1.34557486,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575458330,1.24557486,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575458566,0.91515686,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575459516,1.24557486,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575459762,1.38687486,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575460002,1.05645686,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575460240,1.38687486,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575460485,1.05645686,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575460727,1.48687486,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575461962,1.72525942,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575462442,1.56644954,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575462679,1.72561938,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575462920,1.39520138,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575463171,1.48723482,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575465875,1.15681682,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575466122,1.48723482,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575466616,1.15681682,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575466875,2.20641757,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575467363,2.02509308,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575468105,1.86618377,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575468365,1.53576577,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575468605,1.86618377,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575469102,1.62779921,18816.0,18815.0,0.006]
["bitfinex","BTCUSD",1673575470566,1.00462077,18816.0,18815.0,0.00590394]
["bitfinex","BTCUSD",1673575470820,1.32266431,18816.0,18815.0,0.00590394]
["bitfinex","BTCUSD",1673575471071,1.62266431,18816.0,18815.0,0.00590394]
["bitfinex","BTCUSD",1673575471565,2.30250789,18816.0,18815.0,0.00590394]
["bitfinex","BTCUSD",1673575471812,1.99635357,18816.0,18815.0,0.00590394]
["bitfinex","BTCUSD",1673575472046,2.23501006,18816.0,18815.0,0.00590394]
["bitfinex","BTCUSD",1673575472298,1.93501006,18816.0,18815.0,0.00590394]
["bitfinex","BTCUSD",1673575472542,1.61696652,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575472795,1.77606724,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575473295,1.53741075,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575475580,1.77606724,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575475830,1.53741075,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575476337,1.77606724,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575477090,1.32293624,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575477318,1.96091396,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575478277,1.86091396,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575478513,1.70197786,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575478751,1.37155986,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575479012,1.70197786,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575479504,1.37155986,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575479754,1.70197786,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575480008,1.39869786,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575480748,1.37155986,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575480963,1.70197786,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575481246,1.46332137,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575481753,1.70197786,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575482726,1.13290337,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575483697,1.37155986,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575483937,1.13290337,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575484111,1.37155986,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575484404,1.13290337,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575484941,1.37155986,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575486855,1.53049596,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575489073,1.53085763,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575489810,1.29183947,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575490293,1.68939389,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575490540,1.53085996,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575490787,1.86127796,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575491031,1.53085996,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575491293,1.62225747,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575491553,1.86131716,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575491795,1.86131498,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575492044,2.22188322,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575492537,1.89146522,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575492783,2.22188322,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575493530,1.89146522,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575494833,2.22188322,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575495328,1.89146522,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575495800,2.22188322,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575496043,1.89146522,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575496273,1.90383968,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575496517,1.89214883,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575496765,2.22256683,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575497514,1.90383968,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575497769,1.57342168,18816.0,18815.0,0.05301765]
["bitfinex","BTCUSD",1673575499009,1.57342168,18816.0,18815.0,0.05201765]
["bitfinex","BTCUSD",1673575499269,1.69009661,18816.0,18815.0,0.05201765]
["bitfinex","BTCUSD",1673575499519,1.53161985,18816.0,18815.0,0.05201765]
["bitfinex","BTCUSD",1673575499798,1.37226408,18816.0,18815.0,0.05201765]
["bitfinex","BTCUSD",1673575500542,0.73428636,18816.0,18815.0,0.05201765]
["bitfinex","BTCUSD",1673575500791,0.05391821,18816.0,18815.0,1.00079072]
["bitfinex","BTCUSD",1673575501346,0.05391821,18816.0,18815.0,1.5823987]
["bitfinex","BTCUSD",1673575501593,0.05391821,18816.0,18815.0,1.33120872]
["bitfinex","BTCUSD",1673575501838,0.05391821,18816.0,18815.0,1.5808352]
["bitfinex","BTCUSD",1673575502580,0.05391821,18816.0,18815.0,1.9112532]
["bitfinex","BTCUSD",1673575503075,0.05391821,18816.0,18815.0,1.75218859]
["bitfinex","BTCUSD",1673575503321,0.05391821,18816.0,18815.0,1.91179446]
["bitfinex","BTCUSD",1673575503573,0.05391821,18816.0,18815.0,2.01179446]
["bitfinex","BTCUSD",1673575504800,0.05391821,18816.0,18815.0,1.42985269]
["bitfinex","BTCUSD",1673575505044,0.05391821,18816.0,18815.0,1.32985269]
["bitfinex","BTCUSD",1673575505291,0.05391821,18816.0,18815.0,0.76186648]
["bitfinex","BTCUSD",1673575506480,0.05391821,18816.0,18815.0,0.6026029]
["bitfinex","BTCUSD",1673575510231,0.05391821,18816.0,18815.0,0.05046265]
["bitfinex","BTCUSD",1673575513745,0.05391821,18816.0,18815.0,0.5715752]
["bitfinex","BTCUSD",1673575518953,0.85685505,18816.0,18815.0,0.05046265]
["bitfinex","BTCUSD",1673575519206,1.18727305,18816.0,18815.0,0.05046265]
["bitfinex","BTCUSD",1673575519456,0.85685505,18816.0,18815.0,0.05046265]
["bitfinex","BTCUSD",1673575519706,1.18727305,18816.0,18815.0,0.05046265]
["bitfinex","BTCUSD",1673575519981,0.85685505,18816.0,18815.0,0.05046265]
["bitfinex","BTCUSD",1673575522139,0.19521821,18816.0,18815.0,0.05046265]
["bitfinex","BTCUSD",1673575522399,0.19521821,18816.0,18815.0,0.53497628]
["bitfinex","BTCUSD",1673575528546,0.19521821,18816.0,18815.0,0.96539428]
["bitfinex","BTCUSD",1673575528795,0.04461821,18816.0,18815.0,0.63497628]
["bitfinex","BTCUSD",1673575529298,0.04461821,18816.0,18815.0,0.53497628]
["bitfinex","BTCUSD",1673575532802,0.04461821,18816.0,18815.0,0.63497628]
["bitfinex","BTCUSD",1673575533062,0.04461821,18816.0,18815.0,1.36222607]
["bitfinex","BTCUSD",1673575533548,0.04461821,18816.0,18815.0,1.94148878]
["bitfinex","BTCUSD",1673575533790,0.04461821,18816.0,18815.0,1.36222607]
["bitfinex","BTCUSD",1673575534032,0.04461821,18816.0,18815.0,1.12465786]
["bitfinex","BTCUSD",1673575534777,0.04461821,18816.0,18815.0,1.02465786]
["bitfinex","BTCUSD",1673575535039,0.04461821,18816.0,18815.0,1.84155257]
["bitfinex","BTCUSD",1673575535531,0.04461821,18816.0,18815.0,1.26222607]
["bitfinex","BTCUSD",1673575535794,0.04461821,18816.0,18815.0,1.02465786]
["bitfinex","BTCUSD",1673575536042,0.04461821,18816.0,18815.0,0.69423986]
["bitfinex","BTCUSD",1673575536287,0.04461821,18816.0,18815.0,0.93180807]
["bitfinex","BTCUSD",1673575536541,0.04461821,18816.0,18815.0,0.69423986]
["bitfinex","BTCUSD",1673575536789,0.04461821,18816.0,18815.0,1.02465786]
["bitfinex","BTCUSD",1673575537048,0.04461821,18816.0,18815.0,1.51121593]
["bitfinex","BTCUSD",1673575537290,0.04461821,18816.0,18815.0,1.84163393]
["bitfinex","BTCUSD",1673575539025,0.04461821,18816.0,18815.0,1.99950093]
["bitfinex","BTCUSD",1673575539307,0.04461821,18816.0,18815.0,2.1583229]
["bitfinex","BTCUSD",1673575539523,0.04461821,18816.0,18815.0,2.00085329]
["bitfinex","BTCUSD",1673575540016,0.04461821,18816.0,18815.0,1.76193272]
["bitfinex","BTCUSD",1673575540259,0.04461821,18816.0,18815.0,2.00085248]
["bitfinex","BTCUSD",1673575543189,0.04461821,18816.0,18815.0,2.1583229]
["bitfinex","BTCUSD",1673575543456,0.04461821,18816.0,18815.0,2.00082899]
["bitfinex","BTCUSD",1673575546457,0.04461821,18816.0,18815.0,2.0007818]
["bitfinex","BTCUSD",1673575546699,0.04461821,18816.0,18815.0,2.15243217]
["bitfinex","BTCUSD",1673575546972,0.02044943,18818.0,18816.0,0.13175237]
["bitfinex","BTCUSD",1673575547226,0.02044943,18818.0,18817.0,2.22794769]
["bitfinex","BTCUSD",1673575547500,0.02044943,18818.0,18817.0,2.3676324]
["bitfinex","BTCUSD",1673575547734,0.02044943,18818.0,18817.0,2.49078046]
["bitfinex","BTCUSD",1673575547978,0.02544943,18818.0,18817.0,2.09282142]
["bitfinex","BTCUSD",1673575548233,0.02544943,18818.0,18817.0,2.19047057]
["bitfinex","BTCUSD",1673575548478,0.03044943,18818.0,18817.0,2.31947057]
["bitfinex","BTCUSD",1673575548723,0.02044943,18818.0,18817.0,2.49047057]
["bitfinex","BTCUSD",1673575548985,0.02544943,18818.0,18817.0,2.22182142]
["bitfinex","BTCUSD",1673575549226,0.02044943,18818.0,18817.0,2.57030315]
["bitfinex","BTCUSD",1673575549467,0.02044943,18818.0,18817.0,2.54102142]
["bitfinex","BTCUSD",1673575549708,0.02489943,18818.0,18817.0,2.54102142]
["bitfinex","BTCUSD",1673575550200,0.02489943,18818.0,18817.0,2.6382986]
["bitfinex","BTCUSD",1673575550444,0.01989943,18818.0,18817.0,2.5092986]
["bitfinex","BTCUSD",1673575550689,0.02489943,18818.0,18817.0,2.6322986]
["bitfinex","BTCUSD",1673575550942,0.01989943,18818.0,18817.0,3.1271419]
["bitfinex","BTCUSD",1673575551197,0.02489943,18818.0,18817.0,2.9322986]
["bitfinex","BTCUSD",1673575551439,0.01989943,18818.0,18817.0,2.82700867]
["bitfinex","BTCUSD",1673575551687,0.02489943,18818.0,18817.0,3.25000867]
["bitfinex","BTCUSD",1673575556104,0.02489943,18818.0,18817.0,2.9322986]
["bitfinex","BTCUSD",1673575557059,0.01770976,18819.0,18818.0,0.1798763]
["bitfinex","BTCUSD",1673575557303,0.01770976,18819.0,18818.0,2.72252163]
["bitfinex","BTCUSD",1673575557552,0.01770976,18819.0,18818.0,2.56374446]
["bitfinex","BTCUSD",1673575558780,0.01770976,18819.0,18818.0,2.88294446]
["bitfinex","BTCUSD",1673575559287,0.02270976,18819.0,18818.0,3.01094446]
["bitfinex","BTCUSD",1673575561096,0.02270976,18819.0,18818.0,3.84032878]
["bitfinex","BTCUSD",1673575561343,0.02270976,18819.0,18818.0,3.96982042]
["bitfinex","BTCUSD",1673575564061,0.01770976,18819.0,18818.0,3.84182042]
["bitfinex","BTCUSD",1673575564344,0.01770976,18819.0,18818.0,4.37697392]
["bitfinex","BTCUSD",1673575565110,0.01770976,18819.0,18818.0,4.23797392]
["bitfinex","BTCUSD",1673575565357,0.01770976,18819.0,18818.0,4.37597392]
["bitfinex","BTCUSD",1673575565600,0.01770976,18819.0,18818.0,3.97982042]
["bitfinex","BTCUSD",1673575566130,0.01770976,18819.0,18818.0,4.3759166]
["bitfinex","BTCUSD",1673575566342,0.01770976,18819.0,18818.0,3.97982042]
["bitfinex","BTCUSD",1673575566867,0.01816996,18822.0,18821.0,0.03888075]
["bitfinex","BTCUSD",1673575567117,0.01816996,18822.0,18821.0,1.01624875]
["bitfinex","BTCUSD",1673575567375,0.01816996,18822.0,18821.0,1.35233431]
["bitfinex","BTCUSD",1673575568103,0.01816996,18822.0,18821.0,1.49133431]
["bitfinex","BTCUSD",1673575568350,0.01816996,18822.0,18821.0,1.55473018]
["bitfinex","BTCUSD",1673575568592,0.01816996,18822.0,18821.0,1.41473018]
["bitfinex","BTCUSD",1673575569091,0.01816996,18822.0,18821.0,1.26655964]
["bitfinex","BTCUSD",1673575569597,0.01816996,18822.0,18821.0,0.74959875]
["bitfinex","BTCUSD",1673575569839,0.01816996,18822.0,18821.0,1.3167165]
["bitfinex","BTCUSD",1673575570083,0.0141866,18822.0,18821.0,0.74959875]
["bitfinex","BTCUSD",1673575570319,0.0141866,18822.0,18821.0,1.01524875]
["bitfinex","BTCUSD",1673575570556,0.0141866,18822.0,18821.0,1.35133431]
["bitfinex","BTCUSD",1673575571566,0.0141866,18822.0,18821.0,1.35139431]
["bitfinex","BTCUSD",1673575572299,0.0141866,18822.0,18821.0,1.01530875]
["bitfinex","BTCUSD",1673575572543,0.0141866,18822.0,18821.0,1.39065533]
["bitfinex","BTCUSD",1673575575086,0.0141866,18822.0,18821.0,0.74965875]
["bitfinex","BTCUSD",1673575575830,0.0141866,18822.0,18821.0,1.25302681]
["bitfinex","BTCUSD",1673575576080,0.0141866,18822.0,18821.0,0.74965875]
["bitfinex","BTCUSD",1673575576319,0.0141866,18822.0,18821.0,1.30922605]
["bitfinex","BTCUSD",1673575576564,0.0141866,18822.0,18821.0,0.74965875]
["bitfinex","BTCUSD",1673575576806,0.0141866,18822.0,18821.0,1.31561332]
["bitfinex","BTCUSD",1673575577049,0.0141866,18822.0,18821.0,0.74965875]
["bitfinex","BTCUSD",1673575577537,0.0141866,18822.0,18821.0,0.74959875]
["bitfinex","BTCUSD",1673575578036,0.0141866,18822.0,18821.0,0.60829875]
["bitfinex","BTCUSD",1673575578520,0.0141866,18822.0,18821.0,0.76673875]
["bitfinex","BTCUSD",1673575579018,0.0141866,18822.0,18821.0,1.10282431]
["bitfinex","BTCUSD",1673575579302,0.0141866,18822.0,18821.0,2.20493642]
["bitfinex","BTCUSD",1673575580067,0.0141866,18822.0,18821.0,3.03288137]
["bitfinex","BTCUSD",1673575580325,0.01863994,18824.0,18822.0,0.49370918]
["bitfinex","BTCUSD",1673575580579,0.01863994,18824.0,18822.0,2.71128488]
["bitfinex","BTCUSD",1673575580828,0.01863994,18824.0,18822.0,3.23751758]
["bitfinex","BTCUSD",1673575581330,0.01863994,18824.0,18822.0,3.84667013]
["bitfinex","BTCUSD",1673575581582,0.01863994,18824.0,18823.0,0.1]
["bitfinex","BTCUSD",1673575581820,0.01863994,18824.0,18823.0,2.7565284]
["bitfinex","BTCUSD",1673575582067,0.01863994,18824.0,18823.0,3.15276605]
["bitfinex","BTCUSD",1673575582556,0.01863994,18824.0,18823.0,3.1527541]
["bitfinex","BTCUSD",1673575582802,0.01863994,18824.0,18823.0,3.15275065]
["bitfinex","BTCUSD",1673575583308,0.01863994,18824.0,18823.0,2.7555284]
["bitfinex","BTCUSD",1673575583554,0.01863994,18824.0,18823.0,2.8945284]
["bitfinex","BTCUSD",1673575583805,0.01863994,18824.0,18823.0,2.32440903]
["bitfinex","BTCUSD",1673575584057,0.01863994,18824.0,18823.0,2.3415944]
["bitfinex","BTCUSD",1673575584309,0.01863994,18824.0,18823.0,2.24332921]
["bitfinex","BTCUSD",1673575584798,0.01863994,18824.0,18823.0,2.08487019]
["bitfinex","BTCUSD",1673575585052,0.01863994,18824.0,18823.0,1.52187805]
["bitfinex","BTCUSD",1673575585296,0.01863994,18824.0,18823.0,2.40325638]
["bitfinex","BTCUSD",1673575586019,0.01863994,18824.0,18823.0,2.73934194]
["bitfinex","BTCUSD",1673575586251,0.01863994,18824.0,18823.0,2.40325638]
["bitfinex","BTCUSD",1673575587958,0.01863994,18824.0,18823.0,2.24483585]
["bitfinex","BTCUSD",1673575588184,0.01863994,18824.0,18823.0,2.85302627]
["bitfinex","BTCUSD",1673575588359,0.29993994,18824.0,18823.0,1.40129016]
["bitfinex","BTCUSD",1673575588577,0.29993994,18824.0,18823.0,1.1436301]
["bitfinex","BTCUSD",1673575588826,0.63035794,18824.0,18823.0,1.1436301]
["bitfinex","BTCUSD",1673575589075,0.63035794,18824.0,18823.0,1.0046301]
["bitfinex","BTCUSD",1673575589562,0.29993994,18824.0,18823.0,1.0045701]
["bitfinex","BTCUSD",1673575589808,0.29993994,18824.0,18823.0,1.0235701]
["bitfinex","BTCUSD",1673575592825,0.29993994,18824.0,18823.0,0.51537968]
["bitfinex","BTCUSD",1673575593076,0.29993994,18824.0,18823.0,1.26290359]
["bitfinex","BTCUSD",1673575593807,0.29993994,18824.0,18823.0,1.50072396]
["bitfinex","BTCUSD",1673575594039,0.01863994,18824.0,18823.0,1.26290359]
["bitfinex","BTCUSD",1673575594286,0.01863994,18824.0,18823.0,1.80610104]
["bitfinex","BTCUSD",1673575594535,0.01863994,18824.0,18823.0,2.30092367]
["bitfinex","BTCUSD",1673575594785,0.01863994,18824.0,18823.0,1.82877542]
["bitfinex","BTCUSD",1673575595039,0.01863994,18824.0,18823.0,1.59095505]
["bitfinex","BTCUSD",1673575595274,0.01863994,18824.0,18823.0,2.39261857]
["bitfinex","BTCUSD",1673575595515,0.01863994,18824.0,18823.0,2.39261293]
["bitfinex","BTCUSD",1673575597446,0.01863994,18824.0,18823.0,2.39346133]
["bitfinex","BTCUSD",1673575599326,0.01863994,18824.0,18823.0,1.59095505]
["bitfinex","BTCUSD",1673575601105,0.01863994,18824.0,18823.0,1.82877542]
["bitfinex","BTCUSD",1673575601345,0.01863994,18824.0,18823.0,2.39356831]
["bitfinex","BTCUSD",1673575601589,0.01863994,18824.0,18823.0,1.82877542]
["bitfinex","BTCUSD",1673575601830,0.01863994,18824.0,18823.0,2.39357347]
["bitfinex","BTCUSD",1673575602067,0.01863994,18824.0,18823.0,2.39361126]
["bitfinex","BTCUSD",1673575602297,0.01863994,18824.0,18823.0,1.82877542]
["bitfinex","BTCUSD",1673575602562,0.01899976,18830.0,18824.0,0.05808039]
["bitfinex","BTCUSD",1673575602807,0.01899976,18830.0,18829.0,0.39682062]
["bitfinex","BTCUSD",1673575603058,0.01899976,18830.0,18829.0,0.330418]
["bitfinex","BTCUSD",1673575603286,0.01899976,18830.0,18827.0,0.15872825]
["bitfinex","BTCUSD",1673575603287,0.70114991,18830.0,18827.0,0.15872825]
["bitfinex","BTCUSD",1673575603763,0.70114991,18830.0,18828.0,0.1]
["bitfinex","BTCUSD",1673575603764,0.01899976,18830.0,18828.0,0.1]
["bitfinex","BTCUSD",1673575604013,0.16029976,18830.0,18829.0,0.330418]
["bitfinex","BTCUSD",1673575604253,0.30059976,18830.0,18828.0,0.1]
["bitfinex","BTCUSD",1673575604504,0.01899976,18830.0,18828.0,0.46903319]
["bitfinex","BTCUSD",1673575604769,0.01899976,18830.0,18829.0,0.98718474]
["bitfinex","BTCUSD",1673575605004,0.01899976,18830.0,18829.0,0.58914625]
["bitfinex","BTCUSD",1673575605244,0.01899976,18830.0,18829.0,1.33701119]
["bitfinex","BTCUSD",1673575605477,0.01899976,18830.0,18829.0,1.39008299]
["bitfinex","BTCUSD",1673575605719,0.01899976,18830.0,18829.0,1.12268433]
["bitfinex","BTCUSD",1673575605961,0.01899976,18830.0,18829.0,0.96395608]
["bitfinex","BTCUSD",1673575606207,0.01899976,18830.0,18829.0,0.430418]
["bitfinex","BTCUSD",1673575606433,0.01899976,18830.0,18829.0,1.24325702]
["bitfinex","BTCUSD",1673575606679,0.01899976,18830.0,18829.0,0.570418]
["bitfinex","BTCUSD",1673575606917,0.01899976,18830.0,18829.0,0.72914625]
["bitfinex","BTCUSD",1673575607158,0.01899976,18830.0,18829.0,1.52929858]
["bitfinex","BTCUSD",1673575607398,0.01899976,18830.0,18829.0,1.82929858]
["bitfinex","BTCUSD",1673575607642,0.01899976,18830.0,18829.0,2.42899858]
["bitfinex","BTCUSD",1673575607885,0.01899976,18830.0,18829.0,2.55068934]
["bitfinex","BTCUSD",1673575608393,0.01899976,18830.0,18829.0,2.72814584]
["bitfinex","BTCUSD",1673575608667,0.01899976,18830.0,18829.0,2.41068934]
["bitfinex","BTCUSD",1673575608917,0.01899976,18830.0,18829.0,2.88687409]
["bitfinex","BTCUSD",1673575609170,0.01899976,18830.0,18829.0,2.62905347]
["bitfinex","BTCUSD",1673575609406,0.01899976,18830.0,18829.0,3.02587409]
["bitfinex","BTCUSD",1673575609650,0.01899976,18830.0,18829.0,3.55210679]
["bitfinex","BTCUSD",1673575610156,0.01899976,18830.0,18829.0,3.15528617]
["bitfinex","BTCUSD",1673575610403,1.1494472,18837.0,18830.0,0.1]
["bitfinex","BTCUSD",1673575610645,1.1494472,18837.0,18834.0,0.1413]
["bitfinex","BTCUSD",1673575610646,0.02041875,18836.0,18834.0,0.1413]
["bitfinex","BTCUSD",1673575610893,0.02041875,18836.0,18835.0,0.430418]
["bitfinex","BTCUSD",1673575611136,0.02041875,18836.0,18832.0,0.98399734]
["bitfinex","BTCUSD",1673575611137,0.72486807,18836.0,18832.0,0.65415734]
["bitfinex","BTCUSD",1673575611403,0.72486807,18836.0,18832.0,0.21030494]
["bitfinex","BTCUSD",1673575611404,0.51940785,18836.0,18832.0,0.21030494]
["bitfinex","BTCUSD",1673575611651,0.691006,18835.0,18833.0,0.1]
["bitfinex","BTCUSD",1673575611896,0.1413,18834.0,18833.0,0.1]
["bitfinex","BTCUSD",1673575612148,0.785006,18835.0,18833.0,0.1]
["bitfinex","BTCUSD",1673575612386,0.094,18835.0,18833.0,0.1]
["bitfinex","BTCUSD",1673575612874,0.094,18835.0,18833.0,0.68295394]
["bitfinex","BTCUSD",1673575613114,0.094,18835.0,18834.0,0.330418]
["bitfinex","BTCUSD",1673575613364,0.094,18835.0,18833.0,0.82295394]
["bitfinex","BTCUSD",1673575613653,0.094,18835.0,18833.0,0.72295394]
["bitfinex","BTCUSD",1673575613897,0.094,18835.0,18834.0,0.56004973]
["bitfinex","BTCUSD",1673575614668,0.094,18835.0,18834.0,0.89046773]
["bitfinex","BTCUSD",1673575614981,0.069,18835.0,18834.0,0.56004973]
["bitfinex","BTCUSD",1673575615421,0.069,18835.0,18834.0,0.70104973]
["bitfinex","BTCUSD",1673575616789,0.02041875,18836.0,18834.0,0.70104973]
["bitfinex","BTCUSD",1673575616963,0.02041875,18836.0,18835.0,0.330418]
["bitfinex","BTCUSD",1673575617191,0.02041875,18836.0,18834.0,0.70104973]
["bitfinex","BTCUSD",1673575617630,0.02041875,18836.0,18835.0,0.26546]
["bitfinex","BTCUSD",1673575617850,0.02041875,18836.0,18835.0,0.695878]
["bitfinex","BTCUSD",1673575618219,0.02041875,18836.0,18835.0,1.33224627]
["bitfinex","BTCUSD",1673575618430,0.02041875,18836.0,18835.0,1.06778627]
["bitfinex","BTCUSD",1673575618889,0.02041875,18836.0,18835.0,0.87736827]
["bitfinex","BTCUSD",1673575619322,0.02041875,18836.0,18835.0,1.20778627]
["bitfinex","BTCUSD",1673575619573,0.02041875,18836.0,18835.0,1.20784627]
["bitfinex","BTCUSD",1673575620596,1.80168058,18837.0,18835.0,1.20784627]
["bitfinex","BTCUSD",1673575620827,1.80168058,18837.0,18836.0,0.330418]
["bitfinex","BTCUSD",1673575620828,1.14486595,18837.0,18836.0,0.330418]
["bitfinex","BTCUSD",1673575621317,1.14486595,18837.0,18835.0,0.14006]
["bitfinex","BTCUSD",1673575621318,1.73343509,18837.0,18835.0,0.14006]
["bitfinex","BTCUSD",1673575621547,0.424418,18836.0,18835.0,6e-05]
["bitfinex","BTCUSD",1673575621776,0.1,18835.0,18831.0,0.00019]
["bitfinex","BTCUSD",1673575622003,0.027138,18834.0,18831.0,0.76421425]
["bitfinex","BTCUSD",1673575622238,0.1,18835.0,18831.0,0.76421425]
["bitfinex","BTCUSD",1673575622475,0.0939,18833.0,18831.0,0.76421425]
["bitfinex","BTCUSD",1673575622733,0.0939,18833.0,18831.0,0.00019]
["bitfinex","BTCUSD",1673575622963,0.518018,18832.0,18829.0,0.6632369]
["bitfinex","BTCUSD",1673575623205,0.094,18830.0,18829.0,0.6632369]
["bitfinex","BTCUSD",1673575623446,0.094,18830.0,18828.0,0.1]
["bitfinex","BTCUSD",1673575623674,0.094,18830.0,18828.0,0.61411026]
["bitfinex","BTCUSD",1673575623918,0.094,18830.0,18829.0,0.330418]
["bitfinex","BTCUSD",1673575624137,0.094,18830.0,18829.0,0.69064128]
["bitfinex","BTCUSD",1673575624366,0.094,18830.0,18829.0,1.02105928]
["bitfinex","BTCUSD",1673575624601,0.001,18830.0,18829.0,1.02105928]
["bitfinex","BTCUSD",1673575624829,0.0932,18831.0,18830.0,0.1]
["bitfinex","BTCUSD",1673575625049,0.0932,18831.0,18830.0,0.430418]
["bitfinex","BTCUSD",1673575625366,0.0932,18831.0,18830.0,0.330418]
["bitfinex","BTCUSD",1673575625596,0.0932,18831.0,18830.0,0.1]
["bitfinex","BTCUSD",1673575626062,0.0932,18831.0,18829.0,0.69064128]
["bitfinex","BTCUSD",1673575626317,0.59324433,18831.0,18829.0,0.69064128]
["bitfinex","BTCUSD",1673575627045,0.59324433,18831.0,18830.0,0.018]
["bitfinex","BTCUSD",1673575627272,0.59324433,18831.0,18829.0,0.69064128]
["bitfinex","BTCUSD",1673575627521,0.59324433,18831.0,18829.0,0.77964128]
["bitfinex","BTCUSD",1673575629120,0.59324433,18831.0,18829.0,0.089]
["bitfinex","BTCUSD",1673575629383,0.64860595,18830.0,18829.0,0.089]
["bitfinex","BTCUSD",1673575630452,0.64860595,18830.0,18828.0,0.39620879]
["bitfinex","BTCUSD",1673575630699,0.64860595,18830.0,18829.0,0.089]
["bitfinex","BTCUSD",1673575631232,0.64860595,18830.0,18828.0,0.39620879]
["bitfinex","BTCUSD",1673575631451,0.64960595,18830.0,18828.0,0.53720879]
["bitfinex","BTCUSD",1673575631700,0.64960595,18830.0,18828.0,0.39620879]
["bitfinex","BTCUSD",1673575631933,0.64960595,18830.0,18829.0,0.089]
["bitfinex","BTCUSD",1673575632694,0.83760595,18830.0,18829.0,0.089]
["bitfinex","BTCUSD",1673575632942,1.26032395,18830.0,18826.0,0.57497705]
["bitfinex","BTCUSD",1673575633191,0.094,18827.0,18826.0,0.57497705]
["bitfinex","BTCUSD",1673575634201,0.094,18827.0,18826.0,0.139]
["bitfinex","BTCUSD",1673575634202,0.095,18827.0,18826.0,0.139]
["bitfinex","BTCUSD",1673575634699,0.64584093,18827.0,18826.0,0.139]
["bitfinex","BTCUSD",1673575638696,0.64584093,18827.0,18826.0,0.20190806]
["bitfinex","BTCUSD",1673575642621,0.095,18827.0,18826.0,0.30190806]
["bitfinex","BTCUSD",1673575642857,0.095,18827.0,18826.0,0.53232606]
["bitfinex","BTCUSD",1673575643595,0.095,18827.0,18826.0,0.20190806]
["bitfinex","BTCUSD",1673575644098,0.09493577,18827.0,18826.0,0.20190806]
["bitfinex","BTCUSD",1673575648554,0.09493577,18827.0,18826.0,1.32237265]
["bitfinex","BTCUSD",1673575648555,0.001,18827.0,18826.0,1.32237265]
["bitfinex","BTCUSD",1673575648800,0.001,18827.0,18826.0,1.10972011]
["bitfinex","BTCUSD",1673575649031,0.001,18827.0,18826.0,1.20972011]
["bitfinex","BTCUSD",1673575650519,0.001,18827.0,18826.0,0.63232606]
["bitfinex","BTCUSD",1673575651027,0.001,18827.0,18826.0,0.79045012]
["bitfinex","BTCUSD",1673575651149,0.001,18827.0,18826.0,0.63232606]
["bitfinex","BTCUSD",1673575651664,0.001,18827.0,18826.0,1.32891913]
["bitfinex","BTCUSD",1673575651926,0.001,18827.0,18826.0,1.17079507]
["bitfinex","BTCUSD",1673575654022,0.001,18827.0,18826.0,1.32891913]
["bitfinex","BTCUSD",1673575654476,0.001,18827.0,18826.0,1.17079507]
["bitfinex","BTCUSD",1673575655933,0.001,18827.0,18826.0,1.32891913]
["bitfinex","BTCUSD",1673575656168,0.77333345,18832.0,18827.0,0.70944127]
["bitfinex","BTCUSD",1673575656399,0.76693345,18832.0,18829.0,0.1]
["bitfinex","BTCUSD",1673575656639,0.76693345,18832.0,18830.0,0.21030494]
["bitfinex","BTCUSD",1673575657136,0.76693345,18832.0,18829.0,0.1]
["bitfinex","BTCUSD",1673575657374,0.76693345,18832.0,18829.0,0.39930494]
["bitfinex","BTCUSD",1673575657827,0.76693345,18832.0,18829.0,0.31030494]
["bitfinex","BTCUSD",1673575658063,0.76693345,18832.0,18830.0,0.50785743]
["bitfinex","BTCUSD",1673575658778,0.094,18831.0,18830.0,0.52685743]
["bitfinex","BTCUSD",1673575660029,0.11171425,18833.0,18830.0,1.03343165]
["bitfinex","BTCUSD",1673575660280,0.11171425,18833.0,18831.0,0.330418]
["bitfinex","BTCUSD",1673575660281,0.61184326,18833.0,18831.0,0.330418]
["bitfinex","BTCUSD",1673575660517,0.61184326,18833.0,18831.0,0.1]
["bitfinex","BTCUSD",1673575660815,0.61184326,18833.0,18831.0,0.58576265]
["bitfinex","BTCUSD",1673575661545,0.61184326,18833.0,18830.0,0.27712406]
["bitfinex","BTCUSD",1673575661546,0.61184326,18833.0,18830.0,0.15812406]
["bitfinex","BTCUSD",1673575661805,0.53141464,18832.0,18831.0,0.089]
["bitfinex","BTCUSD",1673575662291,0.72461464,18832.0,18831.0,0.089]
["bitfinex","BTCUSD",1673575662544,0.72461464,18832.0,18830.0,0.58337718]
["bitfinex","BTCUSD",1673575662793,0.72461464,18832.0,18830.0,0.72437718]
["bitfinex","BTCUSD",1673575663042,0.72461464,18832.0,18830.0,0.58337718]
["bitfinex","BTCUSD",1673575663286,0.72461464,18832.0,18831.0,0.089]
["bitfinex","BTCUSD",1673575663533,0.72461464,18832.0,18830.0,0.58337718]
["bitfinex","BTCUSD",1673575663772,0.72561464,18832.0,18830.0,0.72437718]
["bitfinex","BTCUSD",1673575666020,0.62561464,18832.0,18830.0,0.72437718]
["bitfinex","BTCUSD",1673575669875,0.62561464,18832.0,18830.0,0.72429795]
["bitfinex","BTCUSD",1673575677248,0.62461464,18832.0,18830.0,0.58329795]
["bitfinex","BTCUSD",1673575677501,0.62461464,18832.0,18830.0,0.72329795]
["bitfinex","BTCUSD",1673575679456,0.0932,18832.0,18831.0,0.72493153]
["bitfinex","BTCUSD",1673575679701,0.0932,18832.0,18831.0,0.62493153]
["bitfinex","BTCUSD",1673575680418,0.0932,18832.0,18831.0,0.76593153]
["bitfinex","BTCUSD",1673575685421,0.0932,18832.0,18831.0,0.141]
["bitfinex","BTCUSD",1673575685677,1.07581936,18832.0,18831.0,0.141]
["bitfinex","BTCUSD",1673575685921,0.77253936,18832.0,18831.0,0.141]
["bitfinex","BTCUSD",1673575686691,1.07581936,18832.0,18831.0,0.141]
["bitfinex","BTCUSD",1673575686955,0.74540136,18832.0,18831.0,0.141]
["bitfinex","BTCUSD",1673575687206,0.90479185,18832.0,18831.0,0.141]
["bitfinex","BTCUSD",1673575689244,0.0932,18832.0,18831.0,0.141]
["bitfinex","BTCUSD",1673575692207,0.25259049,18832.0,18831.0,0.141]
["bitfinex","BTCUSD",1673575693546,1.23946044,18832.0,18831.0,0.141]
["bitfinex","BTCUSD",1673575693789,1.5725381,18832.0,18831.0,0.141]
["bitfinex","BTCUSD",1673575694296,0.34659049,18832.0,18831.0,0.74744112]
["bitfinex","BTCUSD",1673575694818,0.1872,18832.0,18831.0,0.74744112]
["bitfinex","BTCUSD",1673575695763,0.34659049,18832.0,18831.0,0.74744112]
["bitfinex","BTCUSD",1673575697008,0.25339049,18832.0,18831.0,0.74744112]
["bitfinex","BTCUSD",1673575698729,0.09389491,18832.0,18831.0,0.90556518]
["bitfinex","BTCUSD",1673575700296,0.2532854,18832.0,18831.0,0.74744112]
["bitfinex","BTCUSD",1673575703127,0.09389491,18832.0,18831.0,0.90556518]
["bitfinex","BTCUSD",1673575705329,0.11171425,18833.0,18831.0,1.68251154]
["bitfinex","BTCUSD",1673575705588,0.11171425,18833.0,18832.0,0.58917267]
["bitfinex","BTCUSD",1673575706065,0.11171425,18833.0,18832.0,0.25875467]
["bitfinex","BTCUSD",1673575706567,0.01771425,18833.0,18832.0,1.03563449]
["bitfinex","BTCUSD",1673575706817,0.01771425,18833.0,18832.0,1.20729782]
["bitfinex","BTCUSD",1673575707053,0.01771425,18833.0,18832.0,1.45094593]
["bitfinex","BTCUSD",1673575708061,0.01771425,18833.0,18832.0,1.99596417]
["bitfinex","BTCUSD",1673575708301,0.01771425,18833.0,18832.0,1.83731606]
["bitfinex","BTCUSD",1673575708541,0.01771425,18833.0,18832.0,1.99592656]
["bitfinex","BTCUSD",1673575709528,0.01771425,18833.0,18832.0,1.21904674]
["bitfinex","BTCUSD",1673575711277,0.01771425,18833.0,18832.0,1.99698379]
["bitfinex","BTCUSD",1673575711729,0.01771425,18833.0,18832.0,1.45623283]
["bitfinex","BTCUSD",1673575712789,0.01771425,18833.0,18832.0,1.99726998]
["bitfinex","BTCUSD",1673575713238,0.01771425,18833.0,18832.0,1.45623283]
["bitfinex","BTCUSD",1673575713768,0.01771425,18833.0,18832.0,1.21904674]
["bitfinex","BTCUSD",1673575715235,0.01771425,18833.0,18832.0,1.11904674]
["bitfinex","BTCUSD",1673575715481,0.01771425,18833.0,18832.0,0.96043624]
["bitfinex","BTCUSD",1673575715720,0.01771425,18833.0,18832.0,0.63001824]
["bitfinex","BTCUSD",1673575716199,0.55114522,18833.0,18832.0,0.085]
["bitfinex","BTCUSD",1673575716439,0.01771425,18833.0,18832.0,0.085]
["bitfinex","BTCUSD",1673575716676,0.01771425,18833.0,18832.0,0.415418]
["bitfinex","BTCUSD",1673575716982,0.01771425,18833.0,18832.0,0.91914904]
["bitfinex","BTCUSD",1673575718457,0.01771425,18833.0,18831.0,0.1586105]
["bitfinex","BTCUSD",1673575718972,0.01771425,18833.0,18832.0,0.330049]
["bitfinex","BTCUSD",1673575719418,0.01771425,18833.0,18832.0,0.430049]
["bitfinex","BTCUSD",1673575719667,0.02471425,18833.0,18832.0,0.430049]
["bitfinex","BTCUSD",1673575719913,0.02471425,18833.0,18832.0,0.86943768]
["bitfinex","BTCUSD",1673575720704,0.01771425,18833.0,18832.0,0.86943768]
["bitfinex","BTCUSD",1673575721966,0.01771425,18833.0,18832.0,0.91143768]
["bitfinex","BTCUSD",1673575721967,0.02071425,18833.0,18832.0,0.91143768]
["bitfinex","BTCUSD",1673575724723,0.02071425,18833.0,18832.0,0.81143768]
["bitfinex","BTCUSD",1673575725472,0.02071425,18833.0,18832.0,0.48138868]
["bitfinex","BTCUSD",1673575728158,0.02071425,18833.0,18832.0,0.042]
["bitfinex","BTCUSD",1673575728427,0.5457546,18833.0,18832.0,0.042]
["bitfinex","BTCUSD",1673575734112,0.5452546,18833.0,18832.0,0.042]
["bitfinex","BTCUSD",1673575737534,0.5452546,18833.0,18832.0,0.10020808]
["bitfinex","BTCUSD",1673575742129,0.8753036,18833.0,18832.0,0.10020808]
["bitfinex","BTCUSD",1673575742426,1.71746731,18833.0,18832.0,0.10020808]
["bitfinex","BTCUSD",1673575744399,1.55777225,18833.0,18832.0,0.10020808]
["bitfinex","BTCUSD",1673575744879,1.71746731,18833.0,18832.0,0.10020808]
["bitfinex","BTCUSD",1673575745370,1.04908717,18833.0,18832.0,0.10020808]
["bitfinex","BTCUSD",1673575745611,1.60445203,18833.0,18832.0,0.10020808]
["bitfinex","BTCUSD",1673575745857,2.18004292,18833.0,18832.0,0.10020808]
["bitfinex","BTCUSD",1673575746106,1.78081205,18833.0,18832.0,0.10020808]
["bitfinex","BTCUSD",1673575746837,1.78081205,18833.0,18832.0,0.05820808]
["bitfinex","BTCUSD",1673575747090,1.85981205,18833.0,18832.0,0.06720808]
["bitfinex","BTCUSD",1673575747620,2.25858459,18833.0,18832.0,0.06720808]
["bitfinex","BTCUSD",1673575747857,2.20768439,18833.0,18832.0,0.06720808]
["bitfinex","BTCUSD",1673575748108,1.88956606,18833.0,18832.0,0.06720808]
["bitfinex","BTCUSD",1673575748358,1.907516,18833.0,18832.0,0.06720808]
["bitfinex","BTCUSD",1673575748633,2.76459985,18833.0,18832.0,0.06720808]
["bitfinex","BTCUSD",1673575748839,2.207516,18833.0,18832.0,0.06720808]
["bitfinex","BTCUSD",1673575749108,1.88956606,18833.0,18832.0,0.06720808]
["bitfinex","BTCUSD",1673575749359,2.77935456,18833.0,18832.0,0.06720808]
["bitfinex","BTCUSD",1673575749608,2.20752419,18833.0,18832.0,0.06720808]
["bitfinex","BTCUSD",1673575749861,2.52539544,18833.0,18832.0,0.06720808]
["bitfinex","BTCUSD",1673575750595,3.11726103,18833.0,18832.0,0.06720808]
["bitfinex","BTCUSD",1673575751133,2.81726103,18833.0,18832.0,0.06720808]
["bitfinex","BTCUSD",1673575751382,2.49342377,18833.0,18832.0,0.06720808]
["bitfinex","BTCUSD",1673575751641,2.09325457,18833.0,18832.0,0.06720808]
["bitfinex","BTCUSD",1673575752157,1.58548959,18833.0,18832.0,0.06720808]
["bitfinex","BTCUSD",1673575752392,2.49943024,18833.0,18832.0,0.06720808]
["bitfinex","BTCUSD",1673575752643,2.09985071,18833.0,18832.0,0.06720808]
["bitfinex","BTCUSD",1673575753430,1.78197946,18833.0,18832.0,0.06720808]
["bitfinex","BTCUSD",1673575753679,1.94090038,18833.0,18832.0,0.06720808]
["bitfinex","BTCUSD",1673575754382,1.94090038,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575755108,1.78197946,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575755346,1.58546485,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575755579,2.85111801,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575755814,2.96462458,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575756287,2.02664816,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575756517,2.26501498,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575757714,1.88545973,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575757955,2.28607679,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575758204,3.07542231,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575758442,3.3168362,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575758927,2.77422852,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575759621,2.13526021,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575760070,2.37360789,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575760298,2.13526021,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575760540,2.77422292,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575760775,2.13526021,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575760985,2.7742227,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575761495,3.0742227,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575761736,2.77424304,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575762201,2.77423903,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575764698,3.07423903,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575764932,2.77423903,18833.0,18832.0,0.27740025]
["bitfinex","BTCUSD",1673575765167,2.77423903,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575765168,1.83532696,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575765407,1.50527796,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575765896,1.74368538,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575766143,0.81700912,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575766389,0.65807084,18833.0,18832.0,0.65731073]
["bitfinex","BTCUSD",1673575766618,0.65807084,18833.0,18832.0,0.98735973]
["bitfinex","BTCUSD",1673575766861,0.65807084,18833.0,18832.0,0.65731073]
["bitfinex","BTCUSD",1673575767125,0.65807084,18833.0,18832.0,0.55731073]
["bitfinex","BTCUSD",1673575768365,0.65807084,18833.0,18832.0,0.88735973]
["bitfinex","BTCUSD",1673575768865,0.65807084,18833.0,18832.0,0.55731073]
["bitfinex","BTCUSD",1673575771087,0.65807084,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575772271,1.47173481,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575772542,1.80178381,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575773299,2.04019123,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575774468,2.19912448,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575776441,2.33912448,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575776706,2.18026739,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575776963,2.43259685,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575777199,2.33912448,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575778524,1.77973689,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575779498,1.54132947,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575779742,1.77993411,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575779982,1.93888389,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575780226,2.17966622,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575781089,1.91695058,18833.0,18832.0,0.06709531]
["bitfinex","BTCUSD",1673575781318,1.91695058,18833.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575781319,3.48354878,18833.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575781561,0.55687063,18829.0,18828.0,0.00019]
["bitfinex","BTCUSD",1673575781810,1.41407283,18829.0,18828.0,0.00019]
["bitfinex","BTCUSD",1673575782058,1.2549023,18829.0,18828.0,0.00019]
["bitfinex","BTCUSD",1673575782309,0.98691963,18829.0,18828.0,0.00019]
["bitfinex","BTCUSD",1673575782549,1.32063669,18829.0,18828.0,0.00019]
["bitfinex","BTCUSD",1673575782800,1.60163669,18829.0,18828.0,0.00019]
["bitfinex","BTCUSD",1673575783051,1.91984848,18829.0,18828.0,0.00019]
["bitfinex","BTCUSD",1673575783301,1.51378095,18829.0,18828.0,0.00019]
["bitfinex","BTCUSD",1673575783556,1.51378095,18829.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575783557,1.56791963,18829.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575783800,0.141,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575784056,0.471049,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575784556,0.571049,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575784807,1.21682319,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575785053,1.35782319,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575785778,1.51762551,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575786278,1.35782319,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575786522,1.48682319,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575787004,1.64586078,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575787249,1.48682319,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575788954,1.38682319,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575789478,1.05677419,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575789721,1.38682319,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575800185,1.07273866,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575800437,0.741049,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575800660,2.08272438,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575800889,1.47273866,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575801129,1.34937594,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575801381,1.34782594,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575801848,1.64782594,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575803123,1.34782594,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575803599,1.5197772,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575803836,1.34782594,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575804333,1.20837594,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575804568,0.87832694,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575805290,0.63732694,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575805541,0.129,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575809523,0.129,18827.0,18826.0,0.61480714]
["bitfinex","BTCUSD",1673575810505,0.12891257,18827.0,18826.0,0.61480714]
["bitfinex","BTCUSD",1673575810757,0.12891257,18827.0,18826.0,0.94485614]
["bitfinex","BTCUSD",1673575813172,0.12891257,18827.0,18826.0,0.61480714]
["bitfinex","BTCUSD",1673575813624,0.12891257,18827.0,18826.0,0.94485614]
["bitfinex","BTCUSD",1673575816708,0.12891257,18827.0,18826.0,1.04485614]
["bitfinex","BTCUSD",1673575817689,0.12891257,18827.0,18826.0,0.94485614]
["bitfinex","BTCUSD",1673575819601,0.12891257,18827.0,18826.0,0.61564168]
["bitfinex","BTCUSD",1673575819843,0.12891257,18827.0,18826.0,0.87425218]
["bitfinex","BTCUSD",1673575820090,0.12891257,18827.0,18826.0,1.81426128]
["bitfinex","BTCUSD",1673575820328,0.12891257,18827.0,18826.0,2.36158211]
["bitfinex","BTCUSD",1673575820573,0.89599242,18831.0,18826.0,2.36158211]
["bitfinex","BTCUSD",1673575820831,0.49938774,18829.0,18827.0,0.330049]
["bitfinex","BTCUSD",1673575821072,0.49938774,18829.0,18826.0,0.86468778]
["bitfinex","BTCUSD",1673575821566,0.49938774,18829.0,18826.0,0.84968778]
["bitfinex","BTCUSD",1673575821812,0.49938774,18829.0,18827.0,0.45942291]
["bitfinex","BTCUSD",1673575822560,0.51438774,18829.0,18827.0,0.45942291]
["bitfinex","BTCUSD",1673575823269,0.49874865,18829.0,18827.0,0.45942291]
["bitfinex","BTCUSD",1673575823536,0.51074865,18829.0,18827.0,0.47342291]
["bitfinex","BTCUSD",1673575827480,0.51074865,18829.0,18827.0,0.014]
["bitfinex","BTCUSD",1673575827727,0.74117389,18828.0,18827.0,0.014]
["bitfinex","BTCUSD",1673575827975,1.07122289,18828.0,18827.0,0.014]
["bitfinex","BTCUSD",1673575828227,1.23026048,18828.0,18827.0,0.014]
["bitfinex","BTCUSD",1673575829725,0.1,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575830741,0.430049,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575830947,0.115,18827.0,18826.0,0.01759268]
["bitfinex","BTCUSD",1673575831228,0.015,18827.0,18826.0,0.01759268]
["bitfinex","BTCUSD",1673575831725,0.015,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575831726,0.1,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575832736,0.90021148,18828.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575833232,0.234,18827.0,18826.0,0.00559268]
["bitfinex","BTCUSD",1673575834024,0.1,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575834284,0.1,18827.0,18826.0,0.00559268]
["bitfinex","BTCUSD",1673575834529,0.1,18827.0,18826.0,0.00359268]
["bitfinex","BTCUSD",1673575834789,0.1,18827.0,18826.0,0.00559268]
["bitfinex","BTCUSD",1673575834790,0.234,18827.0,18826.0,0.00559268]
["bitfinex","BTCUSD",1673575835738,0.564049,18827.0,18826.0,0.00559268]
["bitfinex","BTCUSD",1673575835975,0.134,18827.0,18826.0,0.00559268]
["bitfinex","BTCUSD",1673575841397,0.234,18827.0,18826.0,0.00559268]
["bitfinex","BTCUSD",1673575841551,0.564049,18827.0,18826.0,0.00559268]
["bitfinex","BTCUSD",1673575841771,0.39303759,18827.0,18826.0,0.00559268]
["bitfinex","BTCUSD",1673575842005,1.22343857,18827.0,18826.0,0.00559268]
["bitfinex","BTCUSD",1673575842260,0.89338957,18827.0,18826.0,0.00559268]
["bitfinex","BTCUSD",1673575842561,1.22343857,18827.0,18826.0,0.00559268]
["bitfinex","BTCUSD",1673575843025,0.89338957,18827.0,18826.0,0.00559268]
["bitfinex","BTCUSD",1673575843705,1.22343857,18827.0,18826.0,0.00559268]
["bitfinex","BTCUSD",1673575843945,1.46209741,18827.0,18826.0,0.00559268]
["bitfinex","BTCUSD",1673575844185,1.07029171,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575844431,2.17862678,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575844657,2.42638941,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575844910,2.23835849,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575845145,2.30443357,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575845385,2.6359894,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575845620,2.30429974,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575846350,1.66796331,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575847283,1.9066261,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575848966,2.16116518,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575849202,1.9066261,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575849922,1.66796331,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575850330,1.90654513,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575850578,2.23823479,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575850833,2.23823544,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575851089,1.99965297,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575851329,1.9995396,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575852067,2.6348152,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575852312,2.28941268,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575852557,2.71218494,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575853032,2.31544569,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575853751,1.98375603,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575854282,2.31544569,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575854532,1.98375603,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575855268,2.29577531,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575855510,2.68864086,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575855747,2.42374477,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575856242,3.32290587,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575856489,2.42374477,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575856963,2.28344477,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575859185,2.96317716,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575859425,2.28344477,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575859678,2.83338756,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575859926,2.23027927,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575860166,2.48711041,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575860934,1.96802719,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575861686,2.50331907,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575862680,1.57026245,18827.0,18826.0,0.00549626]
["bitfinex","BTCUSD",1673575863228,2.32918013,18827.0,18826.0,0.0033168]
["bitfinex","BTCUSD",1673575863472,2.71521019,18827.0,18826.0,0.0033168]
["bitfinex","BTCUSD",1673575863961,2.66204469,18827.0,18826.0,0.0033168]
["bitfinex","BTCUSD",1673575864466,2.66204469,18827.0,18825.0,0.00379915]
["bitfinex","BTCUSD",1673575864718,1.61757582,18826.0,18825.0,0.00379915]
["bitfinex","BTCUSD",1673575864960,2.47716447,18826.0,18825.0,0.00379915]
["bitfinex","BTCUSD",1673575865206,2.7950579,18826.0,18825.0,0.00379915]
["bitfinex","BTCUSD",1673575865443,2.86411014,18826.0,18825.0,0.00379915]
["bitfinex","BTCUSD",1673575865683,2.86411014,18826.0,18825.0,0.00579915]
["bitfinex","BTCUSD",1673575865927,2.52914633,18826.0,18825.0,0.00579915]
["bitfinex","BTCUSD",1673575866427,1.54562806,18826.0,18825.0,0.00579915]
["bitfinex","BTCUSD",1673575866672,1.94300045,18826.0,18825.0,0.00379915]
["bitfinex","BTCUSD",1673575866917,2.00800045,18826.0,18825.0,0.00579915]
["bitfinex","BTCUSD",1673575867144,2.00800045,18826.0,18825.0,0.00379915]
["bitfinex","BTCUSD",1673575867145,1.94300045,18826.0,18825.0,0.00379915]
["bitfinex","BTCUSD",1673575867390,1.68162806,18826.0,18825.0,0.00479915]
["bitfinex","BTCUSD",1673575867651,1.68162806,18826.0,18825.0,0.00379915]
["bitfinex","BTCUSD",1673575867652,1.54562806,18826.0,18825.0,0.00379915]
["bitfinex","BTCUSD",1673575867910,1.68162806,18826.0,18825.0,0.00479915]
["bitfinex","BTCUSD",1673575868155,1.54562806,18826.0,18825.0,0.00379915]
["bitfinex","BTCUSD",1673575868419,1.68162806,18826.0,18825.0,0.00479915]
["bitfinex","BTCUSD",1673575869461,1.29524573,18826.0,18825.0,0.21410409]
["bitfinex","BTCUSD",1673575869712,1.43124573,18826.0,18825.0,0.00479915]
["bitfinex","BTCUSD",1673575869941,1.59015569,18826.0,18825.0,0.00479915]
["bitfinex","BTCUSD",1673575870425,1.45415569,18826.0,18825.0,0.00379915]
["bitfinex","BTCUSD",1673575870678,1.58915569,18826.0,18825.0,0.00479915]
["bitfinex","BTCUSD",1673575871179,1.58915569,18826.0,18825.0,0.00379915]
["bitfinex","BTCUSD",1673575871411,1.58915569,18826.0,18825.0,0.00479915]
["bitfinex","BTCUSD",1673575871886,1.35078822,18826.0,18825.0,0.00479915]
["bitfinex","BTCUSD",1673575872611,1.35078822,18826.0,18825.0,0.09243772]
["bitfinex","BTCUSD",1673575873349,1.58915569,18826.0,18825.0,0.09243772]
["bitfinex","BTCUSD",1673575874359,1.35078822,18826.0,18825.0,0.09243772]
["bitfinex","BTCUSD",1673575874854,1.58915569,18826.0,18825.0,0.09243772]
["bitfinex","BTCUSD",1673575875573,1.35078822,18826.0,18825.0,0.09243772]
["bitfinex","BTCUSD",1673575875865,0.72082926,18826.0,18825.0,0.09243772]
["bitfinex","BTCUSD",1673575877376,0.135,18826.0,18825.0,0.09243772]
["bitfinex","BTCUSD",1673575877868,0.135,18826.0,18825.0,0.65812785]
["bitfinex","BTCUSD",1673575879855,0.135,18826.0,18825.0,0.98817685]
["bitfinex","BTCUSD",1673575880101,0.135,18826.0,18825.0,0.65812785]
["bitfinex","BTCUSD",1673575890003,0.135,18826.0,18825.0,0.98817685]
["bitfinex","BTCUSD",1673575890249,0.135,18826.0,18825.0,0.65812785]
["bitfinex","BTCUSD",1673575902882,0.135,18826.0,18825.0,0.98817685]
["bitfinex","BTCUSD",1673575903667,0.135,18826.0,18825.0,1.08817685]
["bitfinex","BTCUSD",1673575903903,0.135,18826.0,18825.0,0.66348672]
["bitfinex","BTCUSD",1673575904152,0.135,18826.0,18825.0,1.2060219]
["bitfinex","BTCUSD",1673575904407,0.135,18826.0,18825.0,0.66348672]
["bitfinex","BTCUSD",1673575904686,0.15890996,18829.0,18825.0,0.66248672]
["bitfinex","BTCUSD",1673575904903,1.07933915,18830.0,18826.0,0.78035394]
["bitfinex","BTCUSD",1673575904904,0.92041376,18830.0,18826.0,0.78035394]
["bitfinex","BTCUSD",1673575905169,0.92041376,18830.0,18827.0,0.54885394]
["bitfinex","BTCUSD",1673575905406,0.92041376,18830.0,18827.0,0.21880494]
["bitfinex","BTCUSD",1673575905895,0.68204629,18830.0,18827.0,0.21874087]
["bitfinex","BTCUSD",1673575906129,0.84625108,18831.0,18828.0,0.470449]
["bitfinex","BTCUSD",1673575906366,0.84625108,18831.0,18829.0,0.330049]
["bitfinex","BTCUSD",1673575906645,0.011,18830.0,18829.0,0.1]
["bitfinex","BTCUSD",1673575907127,0.011,18830.0,18828.0,0.2404]
["bitfinex","BTCUSD",1673575907370,0.011,18830.0,18828.0,0.92265963]
["bitfinex","BTCUSD",1673575907618,1.09706947,18831.0,18828.0,0.92265963]
["bitfinex","BTCUSD",1673575907854,0.858702,18831.0,18828.0,0.92265963]
["bitfinex","BTCUSD",1673575908098,0.869702,18831.0,18829.0,0.026]
["bitfinex","BTCUSD",1673575908331,0.869702,18831.0,18828.0,0.92265963]
["bitfinex","BTCUSD",1673575908572,0.011,18830.0,18828.0,0.94865963]
["bitfinex","BTCUSD",1673575909070,0.011,18830.0,18829.0,0.330049]
["bitfinex","BTCUSD",1673575909318,0.011,18830.0,18829.0,1.15298734]
["bitfinex","BTCUSD",1673575909571,0.0160845,18832.0,18829.0,1.10130078]
["bitfinex","BTCUSD",1673575909848,0.0160845,18832.0,18831.0,0.141]
["bitfinex","BTCUSD",1673575910094,0.0160845,18832.0,18831.0,0.80260953]
["bitfinex","BTCUSD",1673575910339,0.0160845,18832.0,18831.0,0.90273866]
["bitfinex","BTCUSD",1673575911092,0.0300845,18832.0,18831.0,0.92873866]
["bitfinex","BTCUSD",1673575912072,0.0300845,18832.0,18831.0,0.597049]
["bitfinex","BTCUSD",1673575912583,0.0300845,18832.0,18831.0,1.2147585]
["bitfinex","BTCUSD",1673575914312,0.0300845,18832.0,18831.0,1.54641653]
["bitfinex","BTCUSD",1673575914569,0.0300845,18832.0,18831.0,1.2147585]
["bitfinex","BTCUSD",1673575915582,0.0300845,18832.0,18831.0,1.2232585]
["bitfinex","BTCUSD",1673575916338,0.0300845,18832.0,18831.0,0.605549]
["bitfinex","BTCUSD",1673575916576,0.0300845,18832.0,18831.0,1.28807032]
["bitfinex","BTCUSD",1673575918898,0.0300845,18832.0,18831.0,0.93720693]
["bitfinex","BTCUSD",1673575919141,0.0300845,18832.0,18831.0,1.47876535]
["bitfinex","BTCUSD",1673575919409,0.0300845,18832.0,18831.0,0.93720693]
["bitfinex","BTCUSD",1673575919646,0.0300845,18832.0,18831.0,1.53519313]
["bitfinex","BTCUSD",1673575920346,0.0300845,18832.0,18831.0,0.93720693]
["bitfinex","BTCUSD",1673575924228,0.0300845,18832.0,18831.0,1.11503641]
["bitfinex","BTCUSD",1673575924484,0.0300845,18832.0,18831.0,1.12789456]
["bitfinex","BTCUSD",1673575924952,0.0300845,18832.0,18831.0,0.605549]
["bitfinex","BTCUSD",1673575925176,0.0300845,18832.0,18831.0,0.93723866]
["bitfinex","BTCUSD",1673575925428,0.0300845,18832.0,18831.0,0.605549]
["bitfinex","BTCUSD",1673575925661,0.0300845,18832.0,18831.0,1.23752553]
["bitfinex","BTCUSD",1673575926367,0.0300845,18832.0,18831.0,0.605549]
["bitfinex","BTCUSD",1673575927327,0.0300845,18832.0,18831.0,0.93723866]
["bitfinex","BTCUSD",1673575927594,0.0300845,18832.0,18831.0,0.605549]
["bitfinex","BTCUSD",1673575927834,0.0300845,18832.0,18831.0,1.16506069]
["bitfinex","BTCUSD",1673575928075,0.0300845,18832.0,18831.0,1.60160888]
["bitfinex","BTCUSD",1673575928339,0.02996612,18832.0,18831.0,0.93723866]
["bitfinex","BTCUSD",1673575929043,0.02996612,18832.0,18831.0,0.605549]
["bitfinex","BTCUSD",1673575929531,0.02996612,18832.0,18831.0,0.93723866]
["bitfinex","BTCUSD",1673575931330,0.02996612,18832.0,18831.0,1.20275866]
["bitfinex","BTCUSD",1673575933109,0.01668325,18833.0,18832.0,0.01831828]
["bitfinex","BTCUSD",1673575933370,0.01668325,18833.0,18832.0,1.39925694]
["bitfinex","BTCUSD",1673575933623,0.01759282,18835.0,18833.0,0.12337767]
["bitfinex","BTCUSD",1673575933872,0.01759282,18835.0,18834.0,2.24863866]
["bitfinex","BTCUSD",1673575934124,0.01759282,18835.0,18834.0,2.81449866]
["bitfinex","BTCUSD",1673575934371,0.01759282,18835.0,18834.0,2.19529866]
["bitfinex","BTCUSD",1673575934622,0.01759282,18835.0,18834.0,0.611949]
["bitfinex","BTCUSD",1673575934878,0.01759282,18835.0,18834.0,0.330049]
["bitfinex","BTCUSD",1673575935125,0.57434249,18835.0,18834.0,0.330049]
["bitfinex","BTCUSD",1673575935644,0.57434249,18835.0,18834.0,0.410049]
["bitfinex","BTCUSD",1673575935645,0.57534249,18835.0,18834.0,0.410049]
["bitfinex","BTCUSD",1673575935897,0.57434249,18835.0,18834.0,0.330049]
["bitfinex","BTCUSD",1673575936166,0.57434249,18835.0,18834.0,0.340049]
["bitfinex","BTCUSD",1673575936406,0.57434249,18835.0,18834.0,0.01]
["bitfinex","BTCUSD",1673575936650,0.57434249,18835.0,18834.0,0.340049]
["bitfinex","BTCUSD",1673575936898,0.57434249,18835.0,18834.0,0.01]
["bitfinex","BTCUSD",1673575937146,0.71434249,18835.0,18834.0,0.01]
["bitfinex","BTCUSD",1673575937394,1.04439149,18835.0,18834.0,0.01]
["bitfinex","BTCUSD",1673575937897,0.1,18834.0,18833.0,0.02337767]
["bitfinex","BTCUSD",1673575938146,0.570749,18834.0,18833.0,0.02337767]
["bitfinex","BTCUSD",1673575938397,0.711749,18834.0,18833.0,0.02337767]
["bitfinex","BTCUSD",1673575938643,1.66060655,18834.0,18833.0,0.02337767]
["bitfinex","BTCUSD",1673575938896,0.852549,18834.0,18833.0,0.02337767]
["bitfinex","BTCUSD",1673575939140,0.872549,18834.0,18833.0,0.03337767]
["bitfinex","BTCUSD",1673575939384,1.152549,18834.0,18833.0,0.02337767]
["bitfinex","BTCUSD",1673575939629,1.998549,18834.0,18833.0,0.03437767]
["bitfinex","BTCUSD",1673575939878,2.35023866,18834.0,18833.0,0.03437767]
["bitfinex","BTCUSD",1673575940662,2.72751609,18834.0,18833.0,0.02337767]
["bitfinex","BTCUSD",1673575941410,2.74651609,18834.0,18833.0,0.03437767]
["bitfinex","BTCUSD",1673575942631,2.90544148,18834.0,18833.0,0.03437767]
["bitfinex","BTCUSD",1673575943671,3.06438114,18834.0,18833.0,0.03437767]
["bitfinex","BTCUSD",1673575943914,3.47467461,18834.0,18833.0,0.03437767]
["bitfinex","BTCUSD",1673575944173,3.11233034,18834.0,18829.0,0.00019]
["bitfinex","BTCUSD",1673575944432,1.2675,18830.0,18829.0,0.00019]
["bitfinex","BTCUSD",1673575944684,1.38204917,18830.0,18829.0,0.00019]
["bitfinex","BTCUSD",1673575944926,1.68204917,18830.0,18829.0,0.00019]
["bitfinex","BTCUSD",1673575945185,1.90580277,18830.0,18829.0,0.00019]
["bitfinex","BTCUSD",1673575945427,1.92011494,18830.0,18829.0,0.01019]
["bitfinex","BTCUSD",1673575945682,1.68204917,18830.0,18829.0,0.00019]
["bitfinex","BTCUSD",1673575945923,1.68204917,18830.0,18826.0,0.45064634]
["bitfinex","BTCUSD",1673575946177,0.282,18827.0,18826.0,0.45064634]
["bitfinex","BTCUSD",1673575946430,0.612049,18827.0,18825.0,0.09143772]
["bitfinex","BTCUSD",1673575946682,0.611149,18826.0,18825.0,0.09143772]
["bitfinex","BTCUSD",1673575946921,0.2811,18826.0,18825.0,0.09143772]
["bitfinex","BTCUSD",1673575947660,0.3811,18826.0,18825.0,0.09143772]
["bitfinex","BTCUSD",1673575947905,0.711149,18826.0,18825.0,0.09143772]
["bitfinex","BTCUSD",1673575948410,0.742149,18826.0,18825.0,0.09443772]
["bitfinex","BTCUSD",1673575949659,1.36800198,18826.0,18825.0,0.09443772]
["bitfinex","BTCUSD",1673575951611,1.03795298,18826.0,18825.0,0.09443772]
["bitfinex","BTCUSD",1673575951849,1.36800198,18826.0,18825.0,0.09443772]
["bitfinex","BTCUSD",1673575952582,1.80520282,18826.0,18825.0,0.09443772]
["bitfinex","BTCUSD",1673575953296,1.47515382,18826.0,18825.0,0.09443772]
["bitfinex","BTCUSD",1673575953523,0.84730084,18826.0,18825.0,0.09443772]
["bitfinex","BTCUSD",1673575953773,0.84730084,18826.0,18825.0,0.78930907]
["bitfinex","BTCUSD",1673575954258,0.3101,18826.0,18825.0,0.78930907]
["bitfinex","BTCUSD",1673575956936,0.3101,18826.0,18825.0,0.09443772]
["bitfinex","BTCUSD",1673575957184,0.640149,18826.0,18825.0,0.09443772]
["bitfinex","BTCUSD",1673575957689,0.3101,18826.0,18825.0,0.09443772]
["bitfinex","BTCUSD",1673575958658,0.172,18826.0,18825.0,0.09443772]
["bitfinex","BTCUSD",1673575958905,0.1713,18826.0,18825.0,0.09443772]
["bitfinex","BTCUSD",1673575962440,0.1713,18826.0,18825.0,0.73030369]
["bitfinex","BTCUSD",1673575964928,0.1712,18826.0,18825.0,0.73030369]
["bitfinex","BTCUSD",1673575968652,0.0309,18826.0,18825.0,0.73030369]
["bitfinex","BTCUSD",1673575976358,0.0309,18826.0,18825.0,1.06035269]
["bitfinex","BTCUSD",1673575977844,0.0309,18826.0,18825.0,0.73030369]
["bitfinex","BTCUSD",1673575978080,0.0309,18826.0,18825.0,1.06035269]
["bitfinex","BTCUSD",1673575979336,0.0309,18826.0,18825.0,1.16035269]
["bitfinex","BTCUSD",1673575979827,0.0309,18826.0,18825.0,1.45831126]
["bitfinex","BTCUSD",1673575980340,0.0309,18826.0,18825.0,2.12228453]
["bitfinex","BTCUSD",1673575980804,0.0309,18826.0,18825.0,1.300933]
["bitfinex","BTCUSD",1673575981051,0.0309,18826.0,18825.0,1.75938906]
["bitfinex","BTCUSD",1673575981310,0.0309,18826.0,18825.0,1.91870291]
["bitfinex","BTCUSD",1673575981809,0.0309,18826.0,18825.0,1.60245298]
["bitfinex","BTCUSD",1673575982815,0.0309,18826.0,18825.0,1.20232395]
["bitfinex","BTCUSD",1673575983323,0.0309,18826.0,18825.0,0.87227495]
["bitfinex","BTCUSD",1673575983837,0.0309,18826.0,18825.0,1.10989396]
["bitfinex","BTCUSD",1673575984075,0.0309,18826.0,18825.0,1.43994296]
["bitfinex","BTCUSD",1673575984564,0.0309,18826.0,18825.0,1.97969041]
["bitfinex","BTCUSD",1673575985057,0.0309,18826.0,18825.0,1.43994296]
["bitfinex","BTCUSD",1673575985304,0.0309,18826.0,18825.0,1.20232395]
["bitfinex","BTCUSD",1673575986307,0.0309,18826.0,18825.0,0.71383543]
["bitfinex","BTCUSD",1673575989524,0.0309,18826.0,18825.0,1.04388443]
["bitfinex","BTCUSD",1673575990264,0.0309,18826.0,18825.0,0.71383543]
["bitfinex","BTCUSD",1673575991262,0.0309,18826.0,18825.0,1.04388443]
["bitfinex","BTCUSD",1673575991509,0.0309,18826.0,18825.0,0.71383543]
["bitfinex","BTCUSD",1673575991750,0.0309,18826.0,18825.0,0.87227495]
["bitfinex","BTCUSD",1673575992009,0.0309,18826.0,18825.0,0.71383543]
["bitfinex","BTCUSD",1673575992258,0.0309,18826.0,18825.0,0.87227495]
["bitfinex","BTCUSD",1673575992498,0.0309,18826.0,18825.0,1.20232395]
["bitfinex","BTCUSD",1673575992734,0.0309,18826.0,18825.0,0.87227495]
["bitfinex","BTCUSD",1673575992990,0.0309,18826.0,18825.0,1.10989396]
["bitfinex","BTCUSD",1673575993226,0.0309,18826.0,18825.0,1.64990547]
["bitfinex","BTCUSD",1673575993472,0.0309,18826.0,18825.0,1.20232395]
["bitfinex","BTCUSD",1673575993717,0.0309,18826.0,18825.0,0.87227495]
["bitfinex","BTCUSD",1673575994275,0.0309,18826.0,18825.0,1.20989396]
["bitfinex","BTCUSD",1673575994525,0.0309,18826.0,18825.0,2.07993848]
["bitfinex","BTCUSD",1673575995293,0.0309,18826.0,18825.0,1.97993848]
["bitfinex","BTCUSD",1673575997270,0.0309,18826.0,18825.0,1.82149896]
["bitfinex","BTCUSD",1673575997512,0.0309,18826.0,18825.0,1.98011397]
["bitfinex","BTCUSD",1673575998494,0.0309,18826.0,18825.0,1.82149896]
["bitfinex","BTCUSD",1673575999229,0.0309,18826.0,18825.0,2.13830683]
["bitfinex","BTCUSD",1673576000223,0.0309,18826.0,18825.0,1.82149896]
["bitfinex","BTCUSD",1673576001723,0.0309,18826.0,18825.0,1.98008442]
["bitfinex","BTCUSD",1673576002986,0.0309,18826.0,18825.0,1.82149896]
["bitfinex","BTCUSD",1673576003476,0.0309,18826.0,18825.0,2.13830683]
["bitfinex","BTCUSD",1673576003945,0.0309,18826.0,18825.0,1.82149896]
["bitfinex","BTCUSD",1673576004191,0.0309,18826.0,18825.0,1.98010433]
["bitfinex","BTCUSD",1673576004925,0.0309,18826.0,18825.0,1.11005981]
["bitfinex","BTCUSD",1673576005172,0.0309,18826.0,18825.0,0.8724408]
["bitfinex","BTCUSD",1673576005701,0.0309,18826.0,18825.0,1.11005981]
["bitfinex","BTCUSD",1673576005949,0.0309,18826.0,18825.0,0.8724408]
["bitfinex","BTCUSD",1673576008436,0.0309,18826.0,18825.0,1.21005981]
["bitfinex","BTCUSD",1673576008691,0.0309,18826.0,18825.0,1.92186661]
["bitfinex","BTCUSD",1673576008943,0.0309,18826.0,18825.0,2.08047976]
["bitfinex","BTCUSD",1673576009697,0.0309,18826.0,18825.0,2.23867448]
["bitfinex","BTCUSD",1673576010927,0.03068966,18826.0,18825.0,2.23867448]
["bitfinex","BTCUSD",1673576011386,0.03068966,18826.0,18825.0,1.90862548]
["bitfinex","BTCUSD",1673576011873,0.03068966,18826.0,18825.0,1.75044176]
["bitfinex","BTCUSD",1673576013353,0.03068966,18826.0,18825.0,1.59181761]
["bitfinex","BTCUSD",1673576013595,0.03068966,18826.0,18825.0,1.90862548]
["bitfinex","BTCUSD",1673576018278,0.03068966,18826.0,18825.0,2.23867448]
["bitfinex","BTCUSD",1673576018536,0.03068966,18826.0,18825.0,1.90862548]
["bitfinex","BTCUSD",1673576019053,0.03068966,18826.0,18825.0,1.75044971]
["bitfinex","BTCUSD",1673576020031,0.03068966,18826.0,18825.0,2.08049871]
["bitfinex","BTCUSD",1673576021272,0.03068966,18826.0,18825.0,1.98049871]
["bitfinex","BTCUSD",1673576021753,0.03068966,18826.0,18825.0,1.65044971]
["bitfinex","BTCUSD",1673576023997,0.03068966,18826.0,18825.0,1.82186661]
["bitfinex","BTCUSD",1673576024250,0.03068966,18826.0,18825.0,2.13867448]
["bitfinex","BTCUSD",1673576026271,0.03068966,18826.0,18825.0,1.80862548]
["bitfinex","BTCUSD",1673576027017,0.03068966,18826.0,18825.0,2.13867448]
["bitfinex","BTCUSD",1673576027266,0.03068966,18826.0,18825.0,2.29787609]
["bitfinex","BTCUSD",1673576027512,0.03068966,18826.0,18825.0,2.13901346]
["bitfinex","BTCUSD",1673576028255,0.03068966,18826.0,18825.0,1.90105547]
["bitfinex","BTCUSD",1673576029180,0.03068966,18826.0,18825.0,2.29787609]
["bitfinex","BTCUSD",1673576029416,0.03068966,18826.0,18825.0,1.90105547]
["bitfinex","BTCUSD",1673576029671,0.03068966,18826.0,18825.0,2.29787609]
["bitfinex","BTCUSD",1673576031311,0.03118966,18826.0,18825.0,2.29787609]
["bitfinex","BTCUSD",1673576032070,0.03118966,18826.0,18825.0,1.36167051]
["bitfinex","BTCUSD",1673576032363,0.03118966,18826.0,18825.0,1.20584989]
["bitfinex","BTCUSD",1673576033117,0.03111999,18826.0,18825.0,1.20584989]
["bitfinex","BTCUSD",1673576037055,0.15871051,18830.0,18826.0,0.74355573]
["bitfinex","BTCUSD",1673576037299,0.15871051,18830.0,18828.0,0.1]
["bitfinex","BTCUSD",1673576037537,0.84437469,18830.0,18829.0,0.330049]
["bitfinex","BTCUSD",1673576037777,0.84437469,18830.0,18827.0,0.39650488]
["bitfinex","BTCUSD",1673576038303,0.84537469,18830.0,18828.0,0.1]
["bitfinex","BTCUSD",1673576038546,0.15871051,18830.0,18828.0,0.1]
["bitfinex","BTCUSD",1673576039029,1.21514377,18831.0,18828.0,0.1]
["bitfinex","BTCUSD",1673576039275,0.1,18830.0,18828.0,0.1]
["bitfinex","BTCUSD",1673576039513,0.25871051,18830.0,18828.0,0.1]
["bitfinex","BTCUSD",1673576039787,1.31514377,18831.0,18828.0,0.1]
["bitfinex","BTCUSD",1673576040084,1.31514377,18831.0,18828.0,0.62735448]
["bitfinex","BTCUSD",1673576040330,1.31514377,18831.0,18828.0,0.64735448]
["bitfinex","BTCUSD",1673576040579,1.31514377,18831.0,18828.0,0.62735448]
["bitfinex","BTCUSD",1673576040844,0.63777628,18831.0,18829.0,0.47335265]
["bitfinex","BTCUSD",1673576041113,0.63777628,18831.0,18830.0,0.330049]
["bitfinex","BTCUSD",1673576041114,0.29971051,18831.0,18830.0,0.330049]
["bitfinex","BTCUSD",1673576041360,0.17475579,18832.0,18830.0,0.31030494]
["bitfinex","BTCUSD",1673576041611,0.01604528,18832.0,18831.0,0.7954538]
["bitfinex","BTCUSD",1673576041868,0.01521228,18832.0,18831.0,0.7954538]
["bitfinex","BTCUSD",1673576042125,0.01521228,18832.0,18831.0,0.4654048]
["bitfinex","BTCUSD",1673576042624,0.01521228,18832.0,18831.0,0.7954538]
["bitfinex","BTCUSD",1673576042868,0.01621228,18832.0,18831.0,0.7954538]
["bitfinex","BTCUSD",1673576043114,0.01521228,18832.0,18831.0,0.7954538]
["bitfinex","BTCUSD",1673576043356,0.01621228,18832.0,18831.0,0.8954538]
["bitfinex","BTCUSD",1673576043598,0.01521228,18832.0,18831.0,0.8954538]
["bitfinex","BTCUSD",1673576043846,0.01521228,18832.0,18831.0,0.9854538]
["bitfinex","BTCUSD",1673576044096,0.01521228,18832.0,18831.0,0.8954538]
["bitfinex","BTCUSD",1673576044340,0.01521228,18832.0,18831.0,0.8854538]
["bitfinex","BTCUSD",1673576048065,0.01521228,18832.0,18831.0,0.8804538]
["bitfinex","BTCUSD",1673576048539,0.01521228,18832.0,18831.0,0.9804538]
["bitfinex","BTCUSD",1673576061944,0.01521228,18832.0,18831.0,0.98031367]
["bitfinex","BTCUSD",1673576063663,0.01521228,18832.0,18831.0,0.520049]
["bitfinex","BTCUSD",1673576063933,0.01521228,18832.0,18831.0,1.07708076]
["bitfinex","BTCUSD",1673576065388,0.01521228,18832.0,18831.0,0.520049]
["bitfinex","BTCUSD",1673576066142,0.01521228,18832.0,18831.0,1.19162956]
["bitfinex","BTCUSD",1673576066396,0.01521228,18832.0,18831.0,0.520049]
["bitfinex","BTCUSD",1673576066613,0.01521228,18832.0,18831.0,1.15621668]
["bitfinex","BTCUSD",1673576067358,0.01521228,18832.0,18831.0,0.520049]
["bitfinex","BTCUSD",1673576067596,0.01521228,18832.0,18831.0,1.10818508]
["bitfinex","BTCUSD",1673576071065,0.01521228,18832.0,18831.0,1.11668508]
["bitfinex","BTCUSD",1673576072291,0.01521228,18832.0,18831.0,0.528549]
["bitfinex","BTCUSD",1673576072793,0.01521228,18832.0,18831.0,1.29919175]
["bitfinex","BTCUSD",1673576073540,0.01521228,18832.0,18831.0,1.51130179]
["bitfinex","BTCUSD",1673576073777,0.01521228,18832.0,18831.0,1.35269984]
["bitfinex","BTCUSD",1673576074016,0.01521228,18832.0,18831.0,1.37060179]
["bitfinex","BTCUSD",1673576074255,0.01521228,18832.0,18831.0,0.82815095]
["bitfinex","BTCUSD",1673576075217,0.01521228,18832.0,18831.0,1.15849175]
["bitfinex","BTCUSD",1673576075467,0.01521228,18832.0,18831.0,0.82815095]
["bitfinex","BTCUSD",1673576075710,0.01521228,18832.0,18831.0,1.47409911]
["bitfinex","BTCUSD",1673576076464,0.01521228,18832.0,18831.0,1.31549716]
["bitfinex","BTCUSD",1673576078040,0.01521228,18832.0,18831.0,1.47409911]
["bitfinex","BTCUSD",1673576079233,0.01521228,18832.0,18831.0,1.21549716]
["bitfinex","BTCUSD",1673576079733,0.55700529,18832.0,18831.0,0.0985]
["bitfinex","BTCUSD",1673576080234,0.7157158,18832.0,18831.0,0.0985]
["bitfinex","BTCUSD",1673576080483,0.55700529,18832.0,18831.0,0.0985]
["bitfinex","BTCUSD",1673576081476,0.8567158,18832.0,18831.0,0.0985]
["bitfinex","BTCUSD",1673576081994,1.09478157,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576082245,0.8567158,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576082502,1.1867648,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576082754,0.8567158,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576083991,1.42483057,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576084512,1.19478157,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576084807,1.42483057,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576085055,1.1867648,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576085290,0.8567158,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576087256,1.1867648,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576087512,0.8567158,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576087766,1.1867648,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576088265,0.8567158,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576088517,1.02805429,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576089246,1.1867648,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576089486,0.69800529,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576090469,1.02805429,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576091237,0.8567158,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576091507,1.3267648,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576094916,1.16805429,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576095404,1.3267648,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576096368,1.16805429,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576096885,0.83800529,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576097622,1.16805429,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576097885,0.83800529,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576099368,1.16805429,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576099588,0.83800529,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576100113,1.16805429,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576100624,1.4267648,18832.0,18831.0,0.09]
["bitfinex","BTCUSD",1673576101902,1.4267648,18832.0,18831.0,0.088453]
["bitfinex","BTCUSD",1673576102663,1.66483057,18832.0,18831.0,0.088453]
["bitfinex","BTCUSD",1673576102904,1.66483057,18832.0,18831.0,0.16792433]
["bitfinex","BTCUSD",1673576103167,1.50612006,18832.0,18831.0,0.16792433]
["bitfinex","BTCUSD",1673576103413,1.66512136,18832.0,18831.0,0.16792433]
["bitfinex","BTCUSD",1673576106929,1.56512136,18832.0,18831.0,0.16792433]
["bitfinex","BTCUSD",1673576107183,1.32705559,18832.0,18831.0,0.16792433]
["bitfinex","BTCUSD",1673576108529,1.56512136,18832.0,18831.0,0.16792433]
["bitfinex","BTCUSD",1673576109379,1.32705559,18832.0,18831.0,0.16792433]
["bitfinex","BTCUSD",1673576110612,1.02332835,18832.0,18831.0,0.16792433]
["bitfinex","BTCUSD",1673576110850,3.07435921,18832.0,18831.0,0.16792433]
["bitfinex","BTCUSD",1673576111094,2.67758293,18832.0,18831.0,0.16792433]
["bitfinex","BTCUSD",1673576111590,4.00090061,18832.0,18831.0,0.08998726]
["bitfinex","BTCUSD",1673576112092,4.00090061,18832.0,18831.0,0.07947133]
["bitfinex","BTCUSD",1673576112839,0.1,18831.0,18825.0,2.62953514]
["bitfinex","BTCUSD",1673576113081,0.281,18826.0,18825.0,0.50693081]
["bitfinex","BTCUSD",1673576113327,0.611049,18826.0,18825.0,0.00343514]
["bitfinex","BTCUSD",1673576113570,1.15004386,18826.0,18825.0,0.00343514]
["bitfinex","BTCUSD",1673576114310,0.81999486,18826.0,18825.0,0.00343514]
["bitfinex","BTCUSD",1673576115050,0.90599486,18826.0,18825.0,0.01243514]
["bitfinex","BTCUSD",1673576115305,0.367,18826.0,18825.0,0.01243514]
["bitfinex","BTCUSD",1673576115547,0.367,18826.0,18825.0,0.51232972]
["bitfinex","BTCUSD",1673576115548,0.226,18826.0,18825.0,0.51232972]
["bitfinex","BTCUSD",1673576118079,0.226,18826.0,18825.0,0.01243514]
["bitfinex","BTCUSD",1673576118322,0.75795455,18826.0,18825.0,0.01243514]
["bitfinex","BTCUSD",1673576120326,1.455799,18826.0,18825.0,0.01243514]
["bitfinex","BTCUSD",1673576120853,1.78099332,18826.0,18825.0,0.01243514]
["bitfinex","BTCUSD",1673576121578,1.63999332,18826.0,18825.0,0.01243514]
["bitfinex","BTCUSD",1673576121796,1.314799,18826.0,18825.0,0.01243514]
["bitfinex","BTCUSD",1673576122088,1.414799,18826.0,18825.0,0.01243514]
["bitfinex","BTCUSD",1673576122341,2.15917389,18826.0,18825.0,0.01243514]
["bitfinex","BTCUSD",1673576122588,1.85917389,18826.0,18825.0,0.01243514]
["bitfinex","BTCUSD",1673576123070,2.15917389,18826.0,18825.0,0.01243514]
["bitfinex","BTCUSD",1673576123336,1.85917389,18826.0,18825.0,0.01243514]
["bitfinex","BTCUSD",1673576124058,2.15917389,18826.0,18825.0,0.01243514]
["bitfinex","BTCUSD",1673576124299,2.10098232,18826.0,18825.0,0.01243514]
["bitfinex","BTCUSD",1673576125290,1.505086,18826.0,18825.0,0.01243514]
["bitfinex","BTCUSD",1673576125553,1.805086,18826.0,18825.0,0.01243514]
["bitfinex","BTCUSD",1673576125809,1.79885127,18826.0,18825.0,0.01243514]
["bitfinex","BTCUSD",1673576126538,1.4735227,18826.0,18825.0,0.01243514]
["bitfinex","BTCUSD",1673576126793,1.4735227,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576126794,1.79882451,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576127083,1.79882352,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576127576,1.4735227,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576128811,1.3735227,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576129051,1.0925227,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576129303,0.7624737,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576129552,1.0925227,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576129797,0.7624737,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576130535,0.6215737,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576138489,0.7615737,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576138721,1.1916227,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576139494,1.0916227,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576139722,0.7615737,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576142177,1.0916227,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576143158,0.7615737,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576145193,1.0916227,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576145415,0.7615737,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576146880,1.0916227,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576147169,0.7615737,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576150413,1.15894734,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576154389,1.15924885,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576157563,0.92078564,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576159491,1.15924885,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576168617,1.01924885,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576169134,1.01924885,18826.0,18825.0,0.56347231]
["bitfinex","BTCUSD",1673576169373,0.78078564,18826.0,18825.0,0.56347231]
["bitfinex","BTCUSD",1673576172289,1.01924885,18826.0,18825.0,0.56347231]
["bitfinex","BTCUSD",1673576172738,1.11924885,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576173022,1.01924885,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576174227,0.86003691,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576174467,1.17798785,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576174710,0.86003691,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576175692,1.17798785,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576175933,1.1784659,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576177423,1.2784659,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576178628,1.4193659,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576179099,1.3193659,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576179582,1.00141496,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576179829,1.16070798,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576180087,1.3193659,18826.0,18825.0,0.01195341]
["bitfinex","BTCUSD",1673576180838,1.00141496,18826.0,18825.0,0.10009462]
["bitfinex","BTCUSD",1673576181100,1.3193659,18826.0,18825.0,0.10009462]
["bitfinex","BTCUSD",1673576181352,2.05045571,18826.0,18825.0,0.10009462]
["bitfinex","BTCUSD",1673576181593,2.05045545,18826.0,18825.0,0.10009462]
["bitfinex","BTCUSD",1673576181864,1.73184078,18826.0,18825.0,0.10009462]
["bitfinex","BTCUSD",1673576182111,1.7204061,18826.0,18825.0,0.10009462]
["bitfinex","BTCUSD",1673576183830,2.0504551,18826.0,18825.0,0.10009462]
["bitfinex","BTCUSD",1673576184104,1.7204061,18826.0,18825.0,0.10009462]
["bitfinex","BTCUSD",1673576184840,2.0504551,18826.0,18825.0,0.10009462]
["bitfinex","BTCUSD",1673576185083,1.7204061,18826.0,18825.0,0.10009462]
["bitfinex","BTCUSD",1673576186082,2.0504551,18826.0,18825.0,0.10009462]
["bitfinex","BTCUSD",1673576186578,1.7204061,18826.0,18825.0,0.10009462]
["bitfinex","BTCUSD",1673576186829,2.0504551,18826.0,18825.0,0.10009462]
["bitfinex","BTCUSD",1673576187870,1.7204061,18826.0,18825.0,0.10009462]
["bitfinex","BTCUSD",1673576188357,1.7204061,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576188604,1.4785267,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576189104,1.71929727,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576189357,2.04934627,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576189865,1.8085757,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576190112,1.71929754,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576190362,1.08108802,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576190610,1.18088822,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576191105,1.41980209,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576198762,1.9589562,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576199011,2.2890052,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576199267,2.28900354,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576199764,2.0493759,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576200009,1.32188822,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576200265,1.65193722,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576200507,1.56080551,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576200786,1.89085451,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576201043,1.56080551,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576201520,1.32188822,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576201774,1.56080867,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576202021,1.65193722,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576202232,1.89085786,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576203463,1.56080886,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576204693,1.40147462,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576204930,1.56080886,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576206743,1.06255118,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576211574,1.06244118,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576213772,1.30136182,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576214527,1.40136182,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576217253,1.30136182,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576217740,1.06244118,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576217994,1.30136182,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576218736,1.16046182,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576219464,1.41979886,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576221407,1.5783169,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576221669,2.29143599,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576222184,2.29136607,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576222437,1.83987127,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576222679,2.54475107,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576222952,2.28312777,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576223405,2.33629327,18826.0,18825.0,0.09989557]
["bitfinex","BTCUSD",1673576223646,2.19743757,18826.0,18825.0,0.09089557]
["bitfinex","BTCUSD",1673576223883,1.85611989,18826.0,18825.0,0.09189557]
["bitfinex","BTCUSD",1673576224138,2.19743757,18826.0,18825.0,0.09089557]
["bitfinex","BTCUSD",1673576224375,1.72011989,18826.0,18825.0,0.09089557]
["bitfinex","BTCUSD",1673576225830,1.85611989,18826.0,18825.0,0.09189557]
["bitfinex","BTCUSD",1673576227381,2.08946365,18826.0,18825.0,0.09189557]
["bitfinex","BTCUSD",1673576227624,1.85611989,18826.0,18825.0,0.09189557]
["bitfinex","BTCUSD",1673576231672,3.17943757,18826.0,18825.0,0.05535128]
["bitfinex","BTCUSD",1673576232658,3.70567027,18826.0,18824.0,0.00447629]
["bitfinex","BTCUSD",1673576232898,1.71835167,18825.0,18824.0,0.00447629]
["bitfinex","BTCUSD",1673576233645,2.19566935,18825.0,18824.0,0.00447629]
["bitfinex","BTCUSD",1673576234449,2.24458437,18825.0,18824.0,2.9e-07]
["bitfinex","BTCUSD",1673576234698,0.00264972,18823.0,18820.0,0.00254425]
["bitfinex","BTCUSD",1673576234940,0.39756222,18821.0,18820.0,0.00273425]
["bitfinex","BTCUSD",1673576235193,0.1,18820.0,18817.0,0.40432875]
["bitfinex","BTCUSD",1673576235438,2.01188716,18820.0,18817.0,0.00378844]
["bitfinex","BTCUSD",1673576235689,1.99295543,18820.0,18818.0,0.00660783]
["bitfinex","BTCUSD",1673576236193,3.00997497,18820.0,18818.0,0.00660783]
["bitfinex","BTCUSD",1673576236428,1.45135522,18820.0,18818.0,0.00660783]
["bitfinex","BTCUSD",1673576236670,1.29249276,18820.0,18818.0,0.00660783]
["bitfinex","BTCUSD",1673576236922,2.71835503,18820.0,18818.0,0.00660783]
["bitfinex","BTCUSD",1673576237173,2.87755477,18820.0,18818.0,0.00660783]
["bitfinex","BTCUSD",1673576237420,3.68245607,18820.0,18818.0,0.00660783]
["bitfinex","BTCUSD",1673576237674,4.07622558,18820.0,18818.0,0.00660783]
["bitfinex","BTCUSD",1673576237922,3.53978747,18820.0,18818.0,0.00660783]
["bitfinex","BTCUSD",1673576238166,3.53978747,18820.0,18819.0,7.5e-07]
["bitfinex","BTCUSD",1673576238167,3.61476281,18820.0,18819.0,7.5e-07]
["bitfinex","BTCUSD",1673576238419,3.61476281,18820.0,18818.0,0.00660783]
["bitfinex","BTCUSD",1673576238420,3.9317284,18820.0,18818.0,0.00660783]
["bitfinex","BTCUSD",1673576238659,1.99953188,18819.0,18818.0,0.00660783]
["bitfinex","BTCUSD",1673576238908,2.29953188,18819.0,18818.0,0.00660783]
["bitfinex","BTCUSD",1673576239679,2.29953188,18819.0,18817.0,0.00378844]
["bitfinex","BTCUSD",1673576239928,2.162427,18818.0,18817.0,0.00378844]
["bitfinex","BTCUSD",1673576240438,2.00369869,18818.0,18817.0,0.00378844]
["bitfinex","BTCUSD",1673576240690,3.7225193,18818.0,18817.0,4.4e-07]
["bitfinex","BTCUSD",1673576240933,0.1,18817.0,18815.0,0.00378844]
["bitfinex","BTCUSD",1673576241196,1.0766539,18816.0,18815.0,0.00378844]
["bitfinex","BTCUSD",1673576241455,1.64694256,18816.0,18815.0,0.00378844]
["bitfinex","BTCUSD",1673576241704,1.50594256,18816.0,18815.0,0.00378844]
["bitfinex","BTCUSD",1673576242186,1.3356539,18816.0,18815.0,0.00378844]
["bitfinex","BTCUSD",1673576242430,1.4716539,18816.0,18815.0,0.00378844]
["bitfinex","BTCUSD",1673576243910,1.6126539,18816.0,18815.0,0.00378844]
["bitfinex","BTCUSD",1673576244656,2.0028866,18816.0,18815.0,0.00378844]
["bitfinex","BTCUSD",1673576244900,2.1388866,18816.0,18815.0,0.00378844]
["bitfinex","BTCUSD",1673576245155,2.94698615,18816.0,18815.0,0.00378844]
["bitfinex","BTCUSD",1673576245405,2.94698615,18816.0,18813.0,0.00624078]
["bitfinex","BTCUSD",1673576245659,0.282,18814.0,18813.0,0.00624078]
["bitfinex","BTCUSD",1673576245912,1.90772698,18814.0,18813.0,0.00624078]
["bitfinex","BTCUSD",1673576246409,1.90772698,18814.0,18813.0,7.8e-07]
["bitfinex","BTCUSD",1673576246410,2.43389678,18814.0,18813.0,7.8e-07]
["bitfinex","BTCUSD",1673576246662,2.62466948,18814.0,18812.0,0.00445531]
["bitfinex","BTCUSD",1673576246916,1.62123765,18813.0,18812.0,0.00445531]
["bitfinex","BTCUSD",1673576247899,2.24984904,18813.0,18812.0,0.00445531]
["bitfinex","BTCUSD",1673576248147,2.38584904,18813.0,18812.0,0.00445531]
["bitfinex","BTCUSD",1673576248414,1.56012407,18813.0,18812.0,0.00445531]
["bitfinex","BTCUSD",1673576248652,1.23476039,18813.0,18812.0,0.00445531]
["bitfinex","BTCUSD",1673576248903,1.33476039,18813.0,18812.0,0.00445531]
["bitfinex","BTCUSD",1673576249634,0.466049,18813.0,18812.0,0.00445531]
["bitfinex","BTCUSD",1673576249885,0.136,18813.0,18812.0,0.14425531]
["bitfinex","BTCUSD",1673576250878,0.136,18813.0,18812.0,0.77084087]
["bitfinex","BTCUSD",1673576256036,0.136,18813.0,18812.0,0.00445531]
["bitfinex","BTCUSD",1673576257732,0.236,18813.0,18812.0,0.00445531]
["bitfinex","BTCUSD",1673576258713,1.34826445,18813.0,18812.0,0.00445531]
["bitfinex","BTCUSD",1673576258953,2.11931345,18813.0,18812.0,0.00445531]
["bitfinex","BTCUSD",1673576259447,2.50588538,18813.0,18812.0,0.00445531]
["bitfinex","BTCUSD",1673576259707,2.48880371,18813.0,18812.0,0.00445531]
["bitfinex","BTCUSD",1673576259899,2.35280371,18813.0,18812.0,0.00445531]
["bitfinex","BTCUSD",1673576260130,1.97831345,18813.0,18812.0,0.00445531]
["bitfinex","BTCUSD",1673576261579,1.84231345,18813.0,18812.0,0.00445531]
["bitfinex","BTCUSD",1673576262283,1.97831345,18813.0,18812.0,0.00445531]
["bitfinex","BTCUSD",1673576263476,1.85767942,18813.0,18812.0,0.00445531]
["bitfinex","BTCUSD",1673576265653,1.99767942,18813.0,18812.0,3.1e-07]
["bitfinex","BTCUSD",1673576268344,0.466049,18813.0,18812.0,3.1e-07]
["bitfinex","BTCUSD",1673576268658,0.136,18813.0,18812.0,3.1e-07]
["bitfinex","BTCUSD",1673576270992,0.136,18813.0,18812.0,0.57576908]
["bitfinex","BTCUSD",1673576272214,0.136,18813.0,18812.0,3.1e-07]
["bitfinex","BTCUSD",1673576274874,0.466049,18813.0,18812.0,3.1e-07]
["bitfinex","BTCUSD",1673576275508,0.566049,18813.0,18812.0,3.1e-07]
["bitfinex","BTCUSD",1673576276195,0.72477731,18813.0,18812.0,3.1e-07]
["bitfinex","BTCUSD",1673576276879,0.39472831,18813.0,18812.0,3.1e-07]
["bitfinex","BTCUSD",1673576277617,0.72477731,18813.0,18812.0,3.1e-07]
["bitfinex","BTCUSD",1673576278305,0.96286435,18813.0,18812.0,3.1e-07]
["bitfinex","BTCUSD",1673576280718,0.63281535,18813.0,18812.0,3.1e-07]
["bitfinex","BTCUSD",1673576280960,0.47408704,18813.0,18812.0,3.1e-07]
["bitfinex","BTCUSD",1673576281194,0.96327817,18813.0,18812.0,3.1e-07]
["bitfinex","BTCUSD",1673576281798,0.80413604,18813.0,18812.0,3.1e-07]
["bitfinex","BTCUSD",1673576282045,1.12160904,18813.0,18812.0,3.1e-07]
["bitfinex","BTCUSD",1673576283839,0.79156004,18813.0,18812.0,3.1e-07]
["bitfinex","BTCUSD",1673576284064,1.12160904,18813.0,18812.0,3.1e-07]
["bitfinex","BTCUSD",1673576284322,0.79156004,18813.0,18812.0,3.1e-07]
["bitfinex","BTCUSD",1673576285513,0.47408704,18813.0,18812.0,3.1e-07]
["bitfinex","BTCUSD",1673576285751,0.79156004,18813.0,18812.0,3.1e-07]
["bitfinex","BTCUSD",1673576285989,6.509e-05,18812.0,18810.0,0.55709688]
["bitfinex","BTCUSD",1673576286226,0.1592442,18812.0,18810.0,0.55709688]
["bitfinex","BTCUSD",1673576286522,0.72335706,18812.0,18810.0,0.55709688]
["bitfinex","BTCUSD",1673576287267,0.56417795,18812.0,18810.0,0.55709688]
["bitfinex","BTCUSD",1673576287534,0.70017795,18812.0,18810.0,0.55709688]
["bitfinex","BTCUSD",1673576288291,0.56417795,18812.0,18810.0,0.55709688]
["bitfinex","BTCUSD",1673576288530,0.68317795,18812.0,18810.0,0.55709688]
["bitfinex","BTCUSD",1673576288767,0.68317795,18812.0,18810.0,0.41609688]
["bitfinex","BTCUSD",1673576290472,0.84235706,18812.0,18810.0,0.41609688]
["bitfinex","BTCUSD",1673576290969,0.84235706,18812.0,18811.0,0.330049]
["bitfinex","BTCUSD",1673576291211,0.68317795,18812.0,18810.0,0.41609688]
["bitfinex","BTCUSD",1673576291479,0.84235706,18812.0,18810.0,0.41609688]
["bitfinex","BTCUSD",1673576291976,0.72335706,18812.0,18810.0,0.41609688]
["bitfinex","BTCUSD",1673576292214,0.85835706,18812.0,18810.0,0.41609688]
["bitfinex","BTCUSD",1673576293215,0.84235706,18812.0,18810.0,0.41609688]
["bitfinex","BTCUSD",1673576296379,1.0804441,18812.0,18810.0,0.41609688]
["bitfinex","BTCUSD",1673576297130,0.84235706,18812.0,18810.0,0.41609688]
["bitfinex","BTCUSD",1673576298620,0.11906509,18812.0,18811.0,0.141]
["bitfinex","BTCUSD",1673576298864,0.11906509,18812.0,18811.0,0.571049]
["bitfinex","BTCUSD",1673576299113,0.11906509,18812.0,18811.0,1.06181071]
["bitfinex","BTCUSD",1673576299385,0.11906509,18812.0,18811.0,0.73176171]
["bitfinex","BTCUSD",1673576299882,0.11906509,18812.0,18811.0,0.83176171]
["bitfinex","BTCUSD",1673576299883,6.509e-05,18812.0,18811.0,0.83176171]
["bitfinex","BTCUSD",1673576300115,0.13506509,18812.0,18811.0,1.06181071]
["bitfinex","BTCUSD",1673576300836,0.13506509,18812.0,18811.0,0.73176171]
["bitfinex","BTCUSD",1673576301608,0.13506509,18812.0,18811.0,1.06181071]
["bitfinex","BTCUSD",1673576302342,0.13506509,18812.0,18811.0,0.73176171]
["bitfinex","BTCUSD",1673576302858,0.13506509,18812.0,18811.0,1.06181071]
["bitfinex","BTCUSD",1673576304333,0.13506509,18812.0,18811.0,0.73176171]
["bitfinex","BTCUSD",1673576305089,0.13506509,18812.0,18811.0,1.06181071]
["bitfinex","BTCUSD",1673576306881,0.13506509,18812.0,18811.0,1.06167757]
["bitfinex","BTCUSD",1673576307372,0.13506509,18812.0,18811.0,0.73162857]
["bitfinex","BTCUSD",1673576307859,0.2942442,18812.0,18811.0,0.73162857]
["bitfinex","BTCUSD",1673576310825,0.2942442,18812.0,18811.0,1.06167757]
["bitfinex","BTCUSD",1673576311310,0.2942442,18812.0,18811.0,0.73162857]
["bitfinex","BTCUSD",1673576313760,0.2942442,18812.0,18811.0,1.06167757]
["bitfinex","BTCUSD",1673576313761,0.13506509,18812.0,18811.0,1.06167757]
["bitfinex","BTCUSD",1673576314277,0.13506509,18812.0,18811.0,1.16167757]
["bitfinex","BTCUSD",1673576314519,0.13506509,18812.0,18811.0,1.06167757]
["bitfinex","BTCUSD",1673576318789,0.13506509,18812.0,18811.0,0.73162857]
["bitfinex","BTCUSD",1673576319493,0.2942442,18812.0,18811.0,0.73162857]
["bitfinex","BTCUSD",1673576319933,0.2942442,18812.0,18811.0,0.59076171]
["bitfinex","BTCUSD",1673576320085,0.2942442,18812.0,18809.0,0.64231125]
["bitfinex","BTCUSD",1673576320303,0.2942442,18812.0,18809.0,0.40440832]
["bitfinex","BTCUSD",1673576320647,0.53233124,18812.0,18810.0,0.63146964]
["bitfinex","BTCUSD",1673576320794,0.2942442,18812.0,18810.0,0.63146964]
["bitfinex","BTCUSD",1673576321027,0.1592442,18812.0,18810.0,0.63146964]
["bitfinex","BTCUSD",1673576322520,0.2782442,18812.0,18810.0,0.63146964]
["bitfinex","BTCUSD",1673576322767,0.11906509,18812.0,18811.0,0.430049]
["bitfinex","BTCUSD",1673576323752,6.509e-05,18812.0,18811.0,0.330049]
["bitfinex","BTCUSD",1673576323995,6.509e-05,18812.0,18811.0,0.1]
["bitfinex","BTCUSD",1673576324239,0.13506509,18812.0,18811.0,0.1]
["bitfinex","BTCUSD",1673576324967,0.13506509,18812.0,18810.0,0.89007159]
["bitfinex","BTCUSD",1673576325460,1.01994417,18813.0,18811.0,0.5432241]
["bitfinex","BTCUSD",1673576325707,1.11994417,18813.0,18811.0,0.4432241]
["bitfinex","BTCUSD",1673576326127,0.045,18812.0,18811.0,0.4432241]
["bitfinex","BTCUSD",1673576326458,1.11994417,18813.0,18811.0,0.4432241]
["bitfinex","BTCUSD",1673576326710,1.23894417,18813.0,18811.0,0.4432241]
["bitfinex","BTCUSD",1673576326929,1.01994417,18813.0,18811.0,0.4432241]
["bitfinex","BTCUSD",1673576327184,0.119,18812.0,18811.0,0.4432241]
["bitfinex","BTCUSD",1673576327435,1.11974417,18813.0,18811.0,0.4432241]
["bitfinex","BTCUSD",1673576327923,1.23874417,18813.0,18811.0,0.4432241]
["bitfinex","BTCUSD",1673576328634,1.11974417,18813.0,18811.0,0.4432241]
["bitfinex","BTCUSD",1673576328852,0.119,18812.0,18811.0,0.4432241]
["bitfinex","BTCUSD",1673576329539,1.11974417,18813.0,18811.0,0.4432241]
["bitfinex","BTCUSD",1673576330153,0.119,18812.0,18811.0,0.4432241]
["bitfinex","BTCUSD",1673576330375,1.11974417,18813.0,18811.0,0.4432241]
["bitfinex","BTCUSD",1673576330663,0.15917911,18812.0,18811.0,0.4432241]
["bitfinex","BTCUSD",1673576331625,0.27817911,18812.0,18811.0,0.4432241]
["bitfinex","BTCUSD",1673576333733,0.27817911,18812.0,18811.0,0.4382241]
["bitfinex","BTCUSD",1673576334224,0.27817911,18812.0,18810.0,0.29960195]
["bitfinex","BTCUSD",1673576334484,0.27817911,18812.0,18809.0,0.6600132]
["bitfinex","BTCUSD",1673576334485,0.61626615,18812.0,18809.0,0.50141125]
["bitfinex","BTCUSD",1673576334712,0.330049,18811.0,18810.0,0.58815988]
["bitfinex","BTCUSD",1673576334964,0.49726615,18812.0,18810.0,0.58815988]
["bitfinex","BTCUSD",1673576335202,0.44226615,18812.0,18810.0,0.58815988]
["bitfinex","BTCUSD",1673576335453,0.49726615,18812.0,18810.0,0.58815988]
["bitfinex","BTCUSD",1673576335705,0.39726615,18812.0,18810.0,0.58815988]
["bitfinex","BTCUSD",1673576336221,0.44226615,18812.0,18811.0,0.00014722]
["bitfinex","BTCUSD",1673576336461,0.44226615,18812.0,18810.0,0.58815988]
["bitfinex","BTCUSD",1673576336699,0.44226615,18812.0,18810.0,0.68815988]
["bitfinex","BTCUSD",1673576337687,0.51626615,18812.0,18810.0,0.68815988]
["bitfinex","BTCUSD",1673576337919,0.39726615,18812.0,18810.0,0.68815988]
["bitfinex","BTCUSD",1673576338184,0.44226615,18812.0,18810.0,0.68815988]
["bitfinex","BTCUSD",1673576338461,0.44226615,18812.0,18810.0,0.58815988]
["bitfinex","BTCUSD",1673576341830,0.54226615,18812.0,18810.0,0.58815988]
["bitfinex","BTCUSD",1673576342048,0.15917911,18811.0,18810.0,0.58815988]
["bitfinex","BTCUSD",1673576343269,0.20417911,18811.0,18810.0,0.58815988]
["bitfinex","BTCUSD",1673576343481,0.15917911,18811.0,18810.0,0.58815988]
["bitfinex","BTCUSD",1673576343764,0.20417911,18811.0,18810.0,0.58815988]
["bitfinex","BTCUSD",1673576344006,0.15917911,18811.0,18810.0,0.58815988]
["bitfinex","BTCUSD",1673576344507,0.27817911,18811.0,18810.0,0.58815988]
["bitfinex","BTCUSD",1673576345951,0.27817911,18811.0,18810.0,0.65850336]
["bitfinex","BTCUSD",1673576348194,0.119,18811.0,18810.0,0.65850336]
["bitfinex","BTCUSD",1673576348684,0.119,18811.0,18810.0,0.98855236]
["bitfinex","BTCUSD",1673576349678,0.119,18811.0,18810.0,0.65850336]
["bitfinex","BTCUSD",1673576349908,0.119,18811.0,18810.0,0.98855236]
["bitfinex","BTCUSD",1673576350623,0.119,18811.0,18810.0,0.65850336]
["bitfinex","BTCUSD",1673576350856,0.119,18811.0,18810.0,0.98855236]
["bitfinex","BTCUSD",1673576351908,0.119,18811.0,18810.0,1.14715431]
["bitfinex","BTCUSD",1673576352085,0.119,18811.0,18810.0,0.98855236]
["bitfinex","BTCUSD",1673576352373,0.119,18811.0,18810.0,1.14715431]
["bitfinex","BTCUSD",1673576352769,0.119,18811.0,18810.0,0.98855236]
["bitfinex","BTCUSD",1673576354061,0.119,18811.0,18810.0,0.65850336]
["bitfinex","BTCUSD",1673576355754,0.119,18811.0,18810.0,0.98855236]
["bitfinex","BTCUSD",1673576355996,0.119,18811.0,18810.0,0.98840811]
["bitfinex","BTCUSD",1673576356227,0.119,18811.0,18810.0,0.65835911]
["bitfinex","BTCUSD",1673576358371,0.119,18811.0,18810.0,0.81696106]
["bitfinex","BTCUSD",1673576358624,0.119,18811.0,18810.0,0.91696106]
["bitfinex","BTCUSD",1673576358855,0.119,18811.0,18810.0,1.24701006]
["bitfinex","BTCUSD",1673576359787,0.119,18811.0,18810.0,2.03540831]
["bitfinex","BTCUSD",1673576360030,0.119,18811.0,18810.0,1.71820441]
["bitfinex","BTCUSD",1673576360770,0.119,18811.0,18810.0,2.08790707]
["bitfinex","BTCUSD",1673576361010,0.0002,18813.0,18811.0,0.16854688]
["bitfinex","BTCUSD",1673576361243,0.0002,18813.0,18812.0,1.26623481]
["bitfinex","BTCUSD",1673576361486,0.15917911,18815.0,18812.0,2.13171446]
["bitfinex","BTCUSD",1673576361741,0.15917911,18816.0,18813.0,0.471049]
["bitfinex","BTCUSD",1673576361974,0.15917911,18816.0,18814.0,0.330049]
["bitfinex","BTCUSD",1673576362205,0.15917911,18816.0,18813.0,0.35130494]
["bitfinex","BTCUSD",1673576362206,0.15917911,18816.0,18815.0,0.65178183]
["bitfinex","BTCUSD",1673576362443,1.06679572,18817.0,18815.0,0.65178183]
["bitfinex","BTCUSD",1673576362909,1.16679572,18817.0,18815.0,0.65178183]
["bitfinex","BTCUSD",1673576363144,0.39726615,18817.0,18815.0,0.86208677]
["bitfinex","BTCUSD",1673576363383,0.20417911,18817.0,18815.0,0.79578183]
["bitfinex","BTCUSD",1673576363623,0.40655331,18818.0,18816.0,0.430049]
["bitfinex","BTCUSD",1673576363867,0.00928716,18818.0,18817.0,0.82065394]
["bitfinex","BTCUSD",1673576364333,0.00928716,18818.0,18817.0,0.469949]
["bitfinex","BTCUSD",1673576364577,0.00928716,18818.0,18817.0,0.569949]
["bitfinex","BTCUSD",1673576364808,0.00928716,18818.0,18817.0,1.08419971]
["bitfinex","BTCUSD",1673576365341,0.00908716,18818.0,18817.0,0.84415253]
["bitfinex","BTCUSD",1673576365580,0.01408716,18818.0,18817.0,0.457049]
["bitfinex","BTCUSD",1673576365813,0.61725241,18818.0,18816.0,0.52449539]
["bitfinex","BTCUSD",1673576366051,0.61725241,18818.0,18817.0,0.330049]
["bitfinex","BTCUSD",1673576366301,0.61725241,18818.0,18817.0,0.128]
["bitfinex","BTCUSD",1673576366789,0.67425241,18818.0,18817.0,0.131]
["bitfinex","BTCUSD",1673576369216,0.67425241,18818.0,18817.0,0.461049]
["bitfinex","BTCUSD",1673576369924,0.67425241,18818.0,18817.0,0.131]
["bitfinex","BTCUSD",1673576370689,0.07108716,18818.0,18817.0,0.131]
["bitfinex","BTCUSD",1673576370931,0.07108716,18818.0,18817.0,1.15933538]
["bitfinex","BTCUSD",1673576371417,0.07108716,18818.0,18817.0,0.82928638]
["bitfinex","BTCUSD",1673576372906,0.07108716,18818.0,18817.0,1.15933538]
["bitfinex","BTCUSD",1673576373563,0.07108716,18818.0,18817.0,0.82928638]
["bitfinex","BTCUSD",1673576373784,0.07108716,18818.0,18817.0,1.15933538]
["bitfinex","BTCUSD",1673576374547,0.07108716,18818.0,18817.0,0.82928638]
["bitfinex","BTCUSD",1673576378537,0.07108716,18818.0,18817.0,0.131]
["bitfinex","BTCUSD",1673576378759,0.69642668,18818.0,18817.0,0.131]
["bitfinex","BTCUSD",1673576380930,0.69642668,18818.0,18817.0,0.13089845]
["bitfinex","BTCUSD",1673576381987,0.07108716,18818.0,18817.0,0.13089845]
["bitfinex","BTCUSD",1673576382175,0.07108716,18818.0,18817.0,1.37191995]
["bitfinex","BTCUSD",1673576382405,0.07108716,18818.0,18817.0,1.60638179]
["bitfinex","BTCUSD",1673576382638,0.07108716,18818.0,18817.0,1.06772005]
["bitfinex","BTCUSD",1673576383107,0.07108716,18818.0,18817.0,1.16772005]
["bitfinex","BTCUSD",1673576383829,0.00908716,18818.0,18817.0,1.0368216]
["bitfinex","BTCUSD",1673576384065,0.01308716,18818.0,18817.0,1.1698216]
["bitfinex","BTCUSD",1673576384299,0.00908716,18818.0,18817.0,1.0368216]
["bitfinex","BTCUSD",1673576384538,0.01308716,18818.0,18817.0,1.1698216]
["bitfinex","BTCUSD",1673576386041,0.01308716,18818.0,18817.0,0.986049]
["bitfinex","BTCUSD",1673576386530,0.01308716,18818.0,18817.0,1.3108216]
["bitfinex","BTCUSD",1673576386811,0.01308716,18818.0,18817.0,1.31096878]
["bitfinex","BTCUSD",1673576389787,0.00997298,18819.0,18818.0,0.17509952]
["bitfinex","BTCUSD",1673576390037,0.00997298,18819.0,18818.0,1.25172112]
["bitfinex","BTCUSD",1673576390771,0.01397298,18819.0,18818.0,1.38572112]
["bitfinex","BTCUSD",1673576391736,12.61437788,18818.0,18817.0,0.10014718]
["bitfinex","BTCUSD",1673576391973,12.61437788,18818.0,18817.0,0.38194718]
["bitfinex","BTCUSD",1673576392228,12.61437788,18818.0,18817.0,1.30707738]
["bitfinex","BTCUSD",1673576392481,12.61437788,18818.0,18817.0,2.17408906]
["bitfinex","BTCUSD",1673576392971,12.63337788,18818.0,18817.0,2.17408906]
["bitfinex","BTCUSD",1673576393223,12.63337788,18818.0,18817.0,2.33163787]
["bitfinex","BTCUSD",1673576393733,12.63337788,18818.0,18817.0,2.49110952]
["bitfinex","BTCUSD",1673576393969,12.63337788,18818.0,18817.0,2.33164221]
["bitfinex","BTCUSD",1673576394455,12.63337788,18818.0,18817.0,2.68805766]
["bitfinex","BTCUSD",1673576394699,12.61437788,18818.0,18817.0,2.68805766]
["bitfinex","BTCUSD",1673576394946,12.61437788,18818.0,18817.0,3.0136815]
["bitfinex","BTCUSD",1673576395187,12.63037788,18818.0,18817.0,2.68805766]
["bitfinex","BTCUSD",1673576397104,12.63037788,18818.0,18817.0,3.0136815]
["bitfinex","BTCUSD",1673576397378,12.63037788,18818.0,18817.0,3.04669619]
["bitfinex","BTCUSD",1673576397621,11.37506003,18818.0,18817.0,3.20520642]
["bitfinex","BTCUSD",1673576397888,11.37506003,18818.0,18817.0,3.03164059]
["bitfinex","BTCUSD",1673576398121,11.37506003,18818.0,18817.0,2.48976333]
["bitfinex","BTCUSD",1673576398364,11.37506003,18818.0,18817.0,2.84964118]
["bitfinex","BTCUSD",1673576398624,11.37506003,18818.0,18817.0,2.69026395]
["bitfinex","BTCUSD",1673576399137,11.37506003,18818.0,18817.0,2.54926395]
["bitfinex","BTCUSD",1673576399380,11.37506003,18818.0,18817.0,0.84314492]
["bitfinex","BTCUSD",1673576399615,11.37506003,18818.0,18817.0,1.60204178]
["bitfinex","BTCUSD",1673576399848,11.37506003,18818.0,18817.0,0.84314492]
["bitfinex","BTCUSD",1673576400334,11.35906003,18818.0,18817.0,0.68550169]
["bitfinex","BTCUSD",1673576400580,11.35906003,18818.0,18817.0,0.84314492]
["bitfinex","BTCUSD",1673576400838,11.37406003,18818.0,18817.0,0.69550169]
["bitfinex","BTCUSD",1673576401342,11.37251503,18818.0,18817.0,0.69550169]
["bitfinex","BTCUSD",1673576401844,11.37251503,18818.0,18817.0,0.85314492]
["bitfinex","BTCUSD",1673576402336,11.35751503,18818.0,18817.0,0.84314492]
["bitfinex","BTCUSD",1673576402571,11.35751503,18818.0,18817.0,0.85314492]
["bitfinex","BTCUSD",1673576402572,11.37351503,18818.0,18817.0,0.85314492]
["bitfinex","BTCUSD",1673576402806,11.37351503,18818.0,18817.0,0.69550169]
["bitfinex","BTCUSD",1673576406869,11.37351503,18818.0,18817.0,0.08633]
["bitfinex","BTCUSD",1673576408856,11.37351503,18818.0,18817.0,0.24397323]
["bitfinex","BTCUSD",1673576409099,11.37351503,18818.0,18817.0,0.08633]
["bitfinex","BTCUSD",1673576409355,11.37351503,18818.0,18817.0,0.24397323]
["bitfinex","BTCUSD",1673576411130,11.37351503,18818.0,18817.0,0.77931099]
["bitfinex","BTCUSD",1673576413084,11.37351503,18818.0,18817.0,0.01]
["bitfinex","BTCUSD",1673576413342,12.58917848,18818.0,18817.0,0.01]
["bitfinex","BTCUSD",1673576413875,11.98500303,18818.0,18817.0,0.01]
["bitfinex","BTCUSD",1673576415616,12.51769102,18818.0,18814.0,0.43193926]
["bitfinex","BTCUSD",1673576415862,0.141,18816.0,18815.0,0.69567258]
["bitfinex","BTCUSD",1673576416113,12.18120302,18818.0,18815.0,0.79567258]
["bitfinex","BTCUSD",1673576416114,12.04720302,18818.0,18815.0,0.79567258]
["bitfinex","BTCUSD",1673576416373,12.04140302,18818.0,18817.0,0.001]
["bitfinex","BTCUSD",1673576416620,11.90640302,18818.0,18815.0,0.69581977]
["bitfinex","BTCUSD",1673576416865,11.90640302,18818.0,18815.0,0.70281977]
["bitfinex","BTCUSD",1673576417116,11.90640302,18818.0,18815.0,0.69581977]
["bitfinex","BTCUSD",1673576417385,11.96840302,18818.0,18817.0,0.001]
["bitfinex","BTCUSD",1673576417629,11.90640302,18818.0,18815.0,0.69581977]
["bitfinex","BTCUSD",1673576418381,0.59008273,18817.0,18815.0,0.69581977]
["bitfinex","BTCUSD",1673576418628,0.69008273,18817.0,18815.0,0.69581977]
["bitfinex","BTCUSD",1673576418880,0.59008273,18817.0,18815.0,0.70481977]
["bitfinex","BTCUSD",1673576419593,0.59008273,18817.0,18815.0,0.853463]
["bitfinex","BTCUSD",1673576419816,0.60308273,18817.0,18815.0,0.862463]
["bitfinex","BTCUSD",1673576423818,0.60308273,18817.0,18815.0,0.16679042]
["bitfinex","BTCUSD",1673576424072,0.60308273,18817.0,18815.0,0.009]
["bitfinex","BTCUSD",1673576424802,0.60308273,18817.0,18815.0,0.16664323]
["bitfinex","BTCUSD",1673576425061,0.013,18817.0,18816.0,0.80395013]
["bitfinex","BTCUSD",1673576425313,0.013,18817.0,18816.0,1.37055729]
["bitfinex","BTCUSD",1673576425559,0.01291903,18817.0,18816.0,1.37055729]
["bitfinex","BTCUSD",1673576425803,0.01291903,18817.0,18816.0,1.78946467]
["bitfinex","BTCUSD",1673576426046,0.01291903,18817.0,18816.0,1.37055729]
["bitfinex","BTCUSD",1673576426286,11.35751503,18818.0,18816.0,1.13413813]
["bitfinex","BTCUSD",1673576426591,0.006,18817.0,18816.0,1.04836929]
["bitfinex","BTCUSD",1673576427084,0.006,18817.0,18816.0,1.46724384]
["bitfinex","BTCUSD",1673576427334,0.006,18817.0,18816.0,1.25112494]
["bitfinex","BTCUSD",1673576427572,0.006,18817.0,18816.0,1.25127212]
["bitfinex","BTCUSD",1673576427824,0.006,18817.0,18816.0,1.05408412]
["bitfinex","BTCUSD",1673576428073,11.35751503,18818.0,18817.0,0.60088784]
["bitfinex","BTCUSD",1673576428313,11.36351503,18818.0,18817.0,1.23142494]
["bitfinex","BTCUSD",1673576428571,11.35751503,18818.0,18817.0,1.46818759]
["bitfinex","BTCUSD",1673576428817,11.35751503,18818.0,18817.0,1.23142494]
["bitfinex","BTCUSD",1673576429312,11.41951503,18818.0,18817.0,1.23242494]
["bitfinex","BTCUSD",1673576429802,11.35751503,18818.0,18817.0,1.23142494]
["bitfinex","BTCUSD",1673576430052,11.35751503,18818.0,18817.0,1.46818759]
["bitfinex","BTCUSD",1673576430288,11.35751503,18818.0,18817.0,1.88646461]
["bitfinex","BTCUSD",1673576430760,11.37251503,18818.0,18817.0,1.89546461]
["bitfinex","BTCUSD",1673576431016,11.35751503,18818.0,18817.0,2.04565097]
["bitfinex","BTCUSD",1673576431265,11.35751503,18818.0,18817.0,1.72863051]
["bitfinex","BTCUSD",1673576431554,11.37251503,18818.0,18817.0,1.73763051]
["bitfinex","BTCUSD",1673576431790,11.37251503,18818.0,18817.0,1.89544351]
["bitfinex","BTCUSD",1673576431916,11.37251503,18818.0,18817.0,2.16115351]
["bitfinex","BTCUSD",1673576432416,11.37251503,18818.0,18817.0,2.32036097]
["bitfinex","BTCUSD",1673576432960,11.37251503,18818.0,18817.0,2.62036097]
["bitfinex","BTCUSD",1673576433664,11.37251503,18818.0,18817.0,2.00334051]
["bitfinex","BTCUSD",1673576433892,11.37251503,18818.0,18817.0,1.74289389]
["bitfinex","BTCUSD",1673576434160,11.37251503,18818.0,18817.0,1.42021124]
["bitfinex","BTCUSD",1673576434381,11.37251503,18818.0,18817.0,1.65697389]
["bitfinex","BTCUSD",1673576435762,11.37251503,18818.0,18817.0,2.07409081]
["bitfinex","BTCUSD",1673576436021,11.37251503,18818.0,18817.0,1.91626041]
["bitfinex","BTCUSD",1673576436255,11.37251503,18818.0,18817.0,2.07418304]
["bitfinex","BTCUSD",1673576437793,11.37251503,18818.0,18817.0,1.91626041]
["bitfinex","BTCUSD",1673576438009,11.37251503,18818.0,18817.0,2.23328087]
["bitfinex","BTCUSD",1673576438237,11.37251503,18818.0,18817.0,2.23329087]
["bitfinex","BTCUSD",1673576438579,11.37251503,18818.0,18817.0,1.91627041]
["bitfinex","BTCUSD",1673576438845,11.37251503,18818.0,18817.0,2.23329087]
["bitfinex","BTCUSD",1673576440602,11.37251503,18818.0,18817.0,1.99652822]
["bitfinex","BTCUSD",1673576440846,11.37251503,18818.0,18817.0,2.3928038]
["bitfinex","BTCUSD",1673576441102,11.37251503,18818.0,18817.0,1.99652822]
["bitfinex","BTCUSD",1673576441853,11.37251503,18818.0,18817.0,2.3928038]
["bitfinex","BTCUSD",1673576442085,11.37251503,18818.0,18817.0,2.00502822]
["bitfinex","BTCUSD",1673576442341,11.37251503,18818.0,18817.0,2.4013038]
["bitfinex","BTCUSD",1673576442832,11.37251503,18818.0,18817.0,1.87601944]
["bitfinex","BTCUSD",1673576443098,11.37251503,18818.0,18817.0,2.43355079]
["bitfinex","BTCUSD",1673576445291,11.37251503,18818.0,18817.0,2.16783079]
["bitfinex","BTCUSD",1673576446061,11.37251503,18818.0,18817.0,2.43353079]
["bitfinex","BTCUSD",1673576446904,11.37251503,18818.0,18817.0,2.7492634]
["bitfinex","BTCUSD",1673576447096,11.37251503,18818.0,18817.0,2.43353079]
["bitfinex","BTCUSD",1673576448072,10.32640013,18818.0,18817.0,2.43353079]
["bitfinex","BTCUSD",1673576448319,10.32640013,18818.0,18817.0,1.87599944]
["bitfinex","BTCUSD",1673576448556,10.32640013,18818.0,18817.0,1.47972386]
["bitfinex","BTCUSD",1673576449313,9.07111865,18818.0,18817.0,1.47972386]
["bitfinex","BTCUSD",1673576451040,9.07111865,18818.0,18817.0,2.14757332]
["bitfinex","BTCUSD",1673576451542,9.07111865,18818.0,18817.0,2.54194099]
["bitfinex","BTCUSD",1673576451780,9.07111865,18818.0,18817.0,2.54194465]
["bitfinex","BTCUSD",1673576453294,9.07111865,18818.0,18817.0,2.27624465]
["bitfinex","BTCUSD",1673576454258,9.07111865,18818.0,18817.0,2.54192465]
["bitfinex","BTCUSD",1673576455289,9.07111865,18818.0,18817.0,2.85746404]
["bitfinex","BTCUSD",1673576455541,9.07111865,18818.0,18817.0,2.46309271]
["bitfinex","BTCUSD",1673576456526,9.07111865,18818.0,18817.0,2.69974938]
["bitfinex","BTCUSD",1673576456769,9.07111865,18818.0,18817.0,2.6997602]
["bitfinex","BTCUSD",1673576457035,9.07111865,18818.0,18817.0,2.46311271]
["bitfinex","BTCUSD",1673576457285,9.07111865,18818.0,18817.0,2.85748404]
["bitfinex","BTCUSD",1673576457535,9.07111865,18818.0,18817.0,2.46311271]
["bitfinex","BTCUSD",1673576458032,9.07111865,18818.0,18817.0,2.69981974]
["bitfinex","BTCUSD",1673576458573,9.07111865,18818.0,18817.0,2.55881974]
["bitfinex","BTCUSD",1673576458823,9.07111865,18818.0,18817.0,2.71648404]
["bitfinex","BTCUSD",1673576459317,9.07111865,18818.0,18817.0,2.7097801]
["bitfinex","BTCUSD",1673576459578,9.07111865,18818.0,18817.0,0.40705798]
["bitfinex","BTCUSD",1673576459838,9.07111865,18818.0,18817.0,0.0175]
["bitfinex","BTCUSD",1673576460110,9.89062548,18818.0,18817.0,0.0175]
["bitfinex","BTCUSD",1673576461370,9.89062548,18818.0,18817.0,0.17535498]
["bitfinex","BTCUSD",1673576464815,9.89062548,18818.0,18817.0,0.50554298]
["bitfinex","BTCUSD",1673576465853,9.89062548,18818.0,18817.0,0.0175]
["bitfinex","BTCUSD",1673576469101,9.89062548,18818.0,18817.0,0.347688]
["bitfinex","BTCUSD",1673576470312,9.89062548,18818.0,18817.0,0.0175]
["bitfinex","BTCUSD",1673576470561,10.36141348,18818.0,18817.0,0.0175]
["bitfinex","BTCUSD",1673576470803,9.68260665,18818.0,18817.0,0.0175]
["bitfinex","BTCUSD",1673576471316,9.82360665,18818.0,18817.0,0.009]
["bitfinex","BTCUSD",1673576471799,10.09730875,18818.0,18817.0,0.009]
["bitfinex","BTCUSD",1673576474052,10.09681579,18818.0,18817.0,0.009]
["bitfinex","BTCUSD",1673576475272,10.68892069,18818.0,18817.0,0.009]
["bitfinex","BTCUSD",1673576475515,10.69594352,18818.0,18817.0,0.009]
["bitfinex","BTCUSD",1673576475758,10.42273438,18818.0,18817.0,0.009]
["bitfinex","BTCUSD",1673576476002,9.82360665,18818.0,18817.0,0.009]
["bitfinex","BTCUSD",1673576476494,10.49408151,18818.0,18817.0,0.00888823]
["bitfinex","BTCUSD",1673576476752,11.65711173,18818.0,18817.0,0.00888823]
["bitfinex","BTCUSD",1673576477070,11.72369526,18818.0,18817.0,0.00888823]
["bitfinex","BTCUSD",1673576477339,10.58654975,18818.0,18817.0,0.00888823]
["bitfinex","BTCUSD",1673576477587,10.42761342,18818.0,18817.0,0.00888823]
["bitfinex","BTCUSD",1673576477857,10.41261342,18818.0,18815.0,0.08259137]
["bitfinex","BTCUSD",1673576478099,0.2819,18816.0,18815.0,0.08259137]
["bitfinex","BTCUSD",1673576479088,0.2819,18816.0,18812.0,0.25785498]
["bitfinex","BTCUSD",1673576479341,0.154,18816.0,18815.0,0.008]
["bitfinex","BTCUSD",1673576479579,0.295,18816.0,18815.0,0.008]
["bitfinex","BTCUSD",1673576480561,0.282,18816.0,18813.0,0.66134005]
["bitfinex","BTCUSD",1673576480811,0.141,18815.0,18814.0,0.47426927]
["bitfinex","BTCUSD",1673576481062,0.141,18815.0,18812.0,0.25785498]
["bitfinex","BTCUSD",1673576481302,0.141,18815.0,18814.0,0.67443864]
["bitfinex","BTCUSD",1673576481549,0.141,18815.0,18814.0,1.00462664]
["bitfinex","BTCUSD",1673576482027,0.1102,18816.0,18814.0,1.00462664]
["bitfinex","BTCUSD",1673576482278,0.74059247,18816.0,18815.0,0.231769]
["bitfinex","BTCUSD",1673576482525,0.74059247,18816.0,18813.0,0.1]
["bitfinex","BTCUSD",1673576482769,0.013,18815.0,18814.0,0.008]
["bitfinex","BTCUSD",1673576483024,0.68524147,18815.0,18814.0,0.016]
["bitfinex","BTCUSD",1673576483518,0.68524147,18815.0,18814.0,0.0245]
["bitfinex","BTCUSD",1673576484022,0.67224147,18815.0,18814.0,0.0085]
["bitfinex","BTCUSD",1673576484988,0.68524147,18815.0,18814.0,0.0165]
["bitfinex","BTCUSD",1673576487526,0.87284147,18815.0,18814.0,0.008]
["bitfinex","BTCUSD",1673576487779,1.20302947,18815.0,18814.0,0.008]
["bitfinex","BTCUSD",1673576488285,1.30302947,18815.0,18814.0,0.008]
["bitfinex","BTCUSD",1673576489888,0.97284147,18815.0,18814.0,0.008]
["bitfinex","BTCUSD",1673576490135,1.30302947,18815.0,18814.0,0.008]
["bitfinex","BTCUSD",1673576492092,0.90449613,18815.0,18814.0,0.008]
["bitfinex","BTCUSD",1673576492350,0.99839613,18815.0,18814.0,0.008]
["bitfinex","BTCUSD",1673576493206,0.99839613,18815.0,18811.0,0.0124078]
["bitfinex","BTCUSD",1673576493207,0.98539613,18815.0,18811.0,0.0124078]
["bitfinex","BTCUSD",1673576493467,0.60421806,18814.0,18811.0,0.0124078]
["bitfinex","BTCUSD",1673576493694,0.2875,18812.0,18811.0,0.0124078]
["bitfinex","BTCUSD",1673576494422,0.2875,18812.0,18811.0,0.0134078]
["bitfinex","BTCUSD",1673576494670,0.2875,18812.0,18811.0,0.0124078]
["bitfinex","BTCUSD",1673576494671,0.617688,18812.0,18811.0,0.0124078]
["bitfinex","BTCUSD",1673576494917,1.47121162,18812.0,18811.0,0.0134078]
["bitfinex","BTCUSD",1673576495667,1.04711162,18812.0,18811.0,0.0134078]
["bitfinex","BTCUSD",1673576495930,1.72953733,18812.0,18811.0,0.0134078]
["bitfinex","BTCUSD",1673576496936,1.04711162,18812.0,18811.0,0.0134078]
["bitfinex","BTCUSD",1673576497687,1.62675126,18812.0,18811.0,0.0134078]
["bitfinex","BTCUSD",1673576498677,1.35272764,18812.0,18811.0,0.0134078]
["bitfinex","BTCUSD",1673576499421,1.35272764,18812.0,18811.0,0.01330942]
["bitfinex","BTCUSD",1673576499658,0.73433964,18812.0,18811.0,0.01330942]
["bitfinex","BTCUSD",1673576501108,0.1547,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576501356,0.1547,18812.0,18811.0,0.69929382]
["bitfinex","BTCUSD",1673576504142,0.76706669,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576504404,0.86126669,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576504648,1.28545469,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576505626,0.95526669,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576505875,1.28545469,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576506128,1.29073239,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576506366,1.62092039,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576506607,1.29073239,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576506849,1.28545469,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576508365,0.95526669,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576508624,1.28545469,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576509117,0.95526669,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576509597,1.28545469,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576510894,1.62092039,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576512319,1.52672039,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576512616,1.43302039,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576516508,0.8206537,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576516748,0.9206537,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576516979,1.51110046,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576518474,1.67003679,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576518715,1.76363679,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576518952,1.60470046,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576520663,1.76363679,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576522384,2.00172383,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576523664,1.41127707,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576523890,2.10121477,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576526307,1.56981374,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576526543,2.28981238,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576526820,2.16808747,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576527059,2.26839052,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576527547,2.08718935,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576528073,2.24612652,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576529025,2.28977874,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576529206,2.88177785,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576529438,2.28977874,18812.0,18811.0,0.0893115]
["bitfinex","BTCUSD",1673576529688,2.36676714,18812.0,18811.0,0.08919257]
["bitfinex","BTCUSD",1673576529899,1.9689304,18812.0,18811.0,0.08919257]
["bitfinex","BTCUSD",1673576531186,2.11362928,18812.0,18811.0,0.08919257]
["bitfinex","BTCUSD",1673576531395,0.37854567,18810.0,18809.0,0.00490637]
["bitfinex","BTCUSD",1673576531624,2.37977305,18810.0,18809.0,0.00490637]
["bitfinex","BTCUSD",1673576531862,2.85684771,18810.0,18809.0,0.00490637]
["bitfinex","BTCUSD",1673576532346,2.86984771,18810.0,18809.0,0.00590637]
["bitfinex","BTCUSD",1673576532830,2.44544771,18810.0,18809.0,0.00590637]
["bitfinex","BTCUSD",1673576533336,2.20991782,18810.0,18809.0,0.00490637]
["bitfinex","BTCUSD",1673576534058,2.34591782,18810.0,18809.0,0.00490637]
["bitfinex","BTCUSD",1673576534371,0.1,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576534516,1.90781538,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576535483,2.65374922,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576535709,2.25610342,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576535937,2.65375088,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576536164,2.78875088,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576536411,2.39110342,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576536894,2.25610342,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576537131,2.65254952,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576537378,2.30543675,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576537628,2.44043675,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576537867,2.62337701,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576538143,3.20172219,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576538354,2.66517701,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576538593,2.61280083,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576538862,1.89334432,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576539104,1.55879364,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576539339,1.89334432,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576539827,1.18434646,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576540071,1.65489714,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576540313,1.51889714,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576540538,1.65389714,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576541092,1.89234432,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576541568,1.73338387,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576541812,2.05132413,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576542535,1.95712413,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576544640,1.79814519,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576547726,1.95712413,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576548190,2.21677445,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576548947,1.95712413,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576550382,1.79819789,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576550621,1.46364751,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576551097,1.36364751,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576551333,1.12520033,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576551816,0.96618601,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576552065,0.135,18809.0,18808.0,0.67785788]
["bitfinex","BTCUSD",1673576556373,0.565188,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576556613,1.13158786,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576558031,1.62515286,18809.0,18808.0,0.00933118]
["bitfinex","BTCUSD",1673576558263,1.86360004,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576559948,2.02252598,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576562781,1.42917757,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576563272,1.5879753,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576563992,1.42920443,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576565475,1.6879753,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576566194,2.24050565,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576566948,2.00205847,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576567175,2.24085732,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576567413,2.95187507,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576567659,2.7338954,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576569587,2.41595514,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576570778,2.39995146,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576571010,0.70408882,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576571247,0.53316444,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576572216,0.86335244,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576573149,0.53316444,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576573396,0.29426362,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576573643,0.62445162,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576574157,0.29426362,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576574399,0.53316444,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576574644,0.62445162,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576575118,0.29426362,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576576301,0.53316444,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576577295,0.29426362,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576577542,0.53316444,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576579981,0.86335244,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576580217,1.55477922,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576580485,1.3955156,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576580718,1.55480103,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576581217,1.7140626,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576581456,1.55480081,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576581693,1.22461281,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576582901,1.55480081,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576583632,1.3955156,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576584141,1.7140626,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576584346,1.3955156,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576584620,1.7140626,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576585121,1.3955156,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576585391,1.7140626,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576586063,1.87278315,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576586297,2.42631124,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576586533,1.47516178,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576586772,1.87278315,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576587007,2.42633039,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576587229,2.42633051,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576587946,1.87278315,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576588191,2.42634088,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576588676,1.4163671,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576588932,2.26293121,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576589616,1.92838053,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576591276,2.16892605,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576591518,1.92838053,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576592276,2.24703545,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576593713,1.91684745,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576593953,2.24703545,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576594657,1.91684745,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576594882,2.24703545,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576595354,1.92838053,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576596101,1.53075916,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576596818,1.86530984,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576597052,1.53075916,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576597289,1.86530984,18809.0,18808.0,0.00926955]
["bitfinex","BTCUSD",1673576597524,1.53075916,18809.0,18808.0,0.00920409]
["bitfinex","BTCUSD",1673576598741,1.86530984,18809.0,18808.0,0.00920409]
["bitfinex","BTCUSD",1673576598982,1.53075916,18809.0,18808.0,0.00920409]
["bitfinex","BTCUSD",1673576600694,1.53075916,18809.0,18808.0,0.00186409]
["bitfinex","BTCUSD",1673576600920,1.86530984,18809.0,18808.0,0.00186409]
["bitfinex","BTCUSD",1673576601637,1.53075916,18809.0,18808.0,0.00186409]
["bitfinex","BTCUSD",1673576603802,1.92916357,18809.0,18808.0,0.00186409]
["bitfinex","BTCUSD",1673576604077,2.18392739,18809.0,18808.0,0.00186409]
["bitfinex","BTCUSD",1673576604962,1.92916357,18809.0,18808.0,0.00186409]
["bitfinex","BTCUSD",1673576607846,1.92915257,18809.0,18808.0,0.00186409]
["bitfinex","BTCUSD",1673576608072,1.53075916,18809.0,18808.0,0.00186409]
["bitfinex","BTCUSD",1673576608540,1.67215916,18809.0,18808.0,0.00186409]
["bitfinex","BTCUSD",1673576609028,2.07055026,18809.0,18808.0,0.00186409]
["bitfinex","BTCUSD",1673576610487,1.67215916,18809.0,18808.0,0.00186409]
["bitfinex","BTCUSD",1673576611016,1.67215916,18809.0,18808.0,0.00178715]
["bitfinex","BTCUSD",1673576612186,2.00670984,18809.0,18808.0,0.00178715]
["bitfinex","BTCUSD",1673576612424,1.67215916,18809.0,18808.0,0.00178715]
["bitfinex","BTCUSD",1673576613135,2.00670984,18809.0,18808.0,0.00178715]
["bitfinex","BTCUSD",1673576617729,2.00659159,18809.0,18808.0,0.00178715]
["bitfinex","BTCUSD",1673576618747,1.67204091,18809.0,18808.0,0.00178715]
["bitfinex","BTCUSD",1673576618983,1.34185291,18809.0,18808.0,0.00178715]
["bitfinex","BTCUSD",1673576619232,1.84031848,18809.0,18808.0,0.00178715]
["bitfinex","BTCUSD",1673576619473,2.17050648,18809.0,18808.0,0.00178715]
["bitfinex","BTCUSD",1673576623448,1.77204091,18809.0,18808.0,0.00178715]
["bitfinex","BTCUSD",1673576623728,1.84042099,18809.0,18808.0,0.00178715]
["bitfinex","BTCUSD",1673576623989,2.1592685,18809.0,18808.0,0.00178715]
["bitfinex","BTCUSD",1673576624990,1.60571077,18809.0,18808.0,0.00178715]
["bitfinex","BTCUSD",1673576625231,2.15272465,18809.0,18808.0,0.00178715]
["bitfinex","BTCUSD",1673576625492,1.60571077,18809.0,18808.0,0.00178715]
["bitfinex","BTCUSD",1673576625748,2.15272563,18809.0,18808.0,0.00178715]
["bitfinex","BTCUSD",1673576626001,1.20714269,18809.0,18808.0,0.00178715]
["bitfinex","BTCUSD",1673576626512,2.15272601,18809.0,18808.0,0.00178715]
["bitfinex","BTCUSD",1673576626760,1.60571077,18809.0,18808.0,0.00178715]
["bitfinex","BTCUSD",1673576627034,0.45372926,18809.0,18808.0,0.9310547]
["bitfinex","BTCUSD",1673576627274,0.45372926,18809.0,18808.0,1.19213776]
["bitfinex","BTCUSD",1673576627275,0.13488175,18809.0,18808.0,1.19213776]
["bitfinex","BTCUSD",1673576628013,0.13488175,18809.0,18808.0,1.29213776]
["bitfinex","BTCUSD",1673576628265,0.15939663,18810.0,18808.0,1.29213776]
["bitfinex","BTCUSD",1673576628518,0.15939663,18810.0,18809.0,0.331968]
["bitfinex","BTCUSD",1673576628775,1.01698438,18811.0,18809.0,0.331968]
["bitfinex","BTCUSD",1673576629020,1.01698438,18811.0,18810.0,0.330151]
["bitfinex","BTCUSD",1673576629272,1.01698438,18811.0,18808.0,0.86194976]
["bitfinex","BTCUSD",1673576629531,1.01698438,18811.0,18808.0,0.72714976]
["bitfinex","BTCUSD",1673576629532,0.78209416,18810.0,18808.0,0.72714976]
["bitfinex","BTCUSD",1673576629873,0.012,18809.0,18808.0,0.72714976]
["bitfinex","BTCUSD",1673576630044,1.12120285,18810.0,18808.0,0.72714976]
["bitfinex","BTCUSD",1673576630290,1.12120285,18810.0,18809.0,0.330188]
["bitfinex","BTCUSD",1673576630291,1.02120285,18810.0,18809.0,0.330188]
["bitfinex","BTCUSD",1673576630780,0.79409416,18810.0,18808.0,0.74114976]
["bitfinex","BTCUSD",1673576631024,0.78209416,18810.0,18808.0,0.72714976]
["bitfinex","BTCUSD",1673576631258,0.62280091,18810.0,18809.0,0.330188]
["bitfinex","BTCUSD",1673576631521,0.78209416,18810.0,18809.0,0.330188]
["bitfinex","BTCUSD",1673576631754,0.067,18810.0,18809.0,0.332188]
["bitfinex","BTCUSD",1673576631989,0.067,18810.0,18809.0,0.4923929]
["bitfinex","BTCUSD",1673576632492,1.1025981,18811.0,18809.0,0.3903929]
["bitfinex","BTCUSD",1673576632733,0.005,18810.0,18809.0,0.1602049]
["bitfinex","BTCUSD",1673576632972,0.70419616,18811.0,18809.0,0.4903929]
["bitfinex","BTCUSD",1673576633209,0.70419616,18811.0,18809.0,0.0622049]
["bitfinex","BTCUSD",1673576633210,0.067,18810.0,18809.0,0.0622049]
["bitfinex","BTCUSD",1673576633443,0.96348941,18811.0,18809.0,0.0622049]
["bitfinex","BTCUSD",1673576633444,0.96348941,18811.0,18809.0,0.0602049]
["bitfinex","BTCUSD",1673576633748,0.93048941,18811.0,18809.0,0.1622049]
["bitfinex","BTCUSD",1673576633994,0.93028941,18811.0,18810.0,0.330188]
["bitfinex","BTCUSD",1673576634242,0.93028941,18811.0,18809.0,0.1622049]
["bitfinex","BTCUSD",1673576634490,0.93028941,18811.0,18809.0,0.0622049]
["bitfinex","BTCUSD",1673576634746,0.77099616,18811.0,18810.0,0.330188]
["bitfinex","BTCUSD",1673576634982,0.87099616,18811.0,18809.0,0.0622049]
["bitfinex","BTCUSD",1673576635228,0.77099616,18811.0,18809.0,0.1622049]
["bitfinex","BTCUSD",1673576635439,0.77099616,18811.0,18810.0,0.330188]
["bitfinex","BTCUSD",1673576635707,0.77099616,18811.0,18809.0,0.1622049]
["bitfinex","BTCUSD",1673576635947,0.86328941,18811.0,18809.0,0.0602049]
["bitfinex","BTCUSD",1673576636241,0.93799616,18811.0,18810.0,0.002]
["bitfinex","BTCUSD",1673576636723,0.59512248,18810.0,18809.0,0.0602049]
["bitfinex","BTCUSD",1673576636975,0.59512248,18810.0,18809.0,0.0622049]
["bitfinex","BTCUSD",1673576637215,0.59512248,18810.0,18809.0,0.0602049]
["bitfinex","BTCUSD",1673576637465,0.59512248,18810.0,18809.0,0.3903929]
["bitfinex","BTCUSD",1673576637942,0.59512248,18810.0,18809.0,0.0602049]
["bitfinex","BTCUSD",1673576638667,0.59512248,18810.0,18809.0,0.5307929]
["bitfinex","BTCUSD",1673576639396,0.66212248,18810.0,18809.0,0.5327929]
["bitfinex","BTCUSD",1673576640634,0.66212248,18810.0,18809.0,0.2026049]
["bitfinex","BTCUSD",1673576641428,0.66212248,18810.0,18809.0,0.5327929]
["bitfinex","BTCUSD",1673576644150,0.66212248,18810.0,18809.0,0.2026049]
["bitfinex","BTCUSD",1673576644641,0.92141573,18810.0,18809.0,0.0622049]
["bitfinex","BTCUSD",1673576646198,1.82390704,18810.0,18809.0,0.0622049]
["bitfinex","BTCUSD",1673576646433,1.82390704,18810.0,18809.0,0.06212421]
["bitfinex","BTCUSD",1673576646434,3.13080525,18810.0,18809.0,0.06212421]
["bitfinex","BTCUSD",1673576646924,2.97286806,18810.0,18809.0,0.06212421]
["bitfinex","BTCUSD",1673576647434,2.37774558,18810.0,18809.0,0.06212421]
["bitfinex","BTCUSD",1673576648461,3.08734751,18810.0,18809.0,0.06212421]
["bitfinex","BTCUSD",1673576648967,2.37774558,18810.0,18809.0,0.06212421]
["bitfinex","BTCUSD",1673576649693,1.96032999,18810.0,18809.0,0.06212421]
["bitfinex","BTCUSD",1673576650199,2.21407046,18810.0,18809.0,0.06212421]
["bitfinex","BTCUSD",1673576650984,0.03513066,18808.0,18806.0,0.00509762]
["bitfinex","BTCUSD",1673576651228,0.330188,18807.0,18806.0,0.00509762]
["bitfinex","BTCUSD",1673576651482,0.53295273,18808.0,18806.0,0.00509762]
["bitfinex","BTCUSD",1673576651966,0.85103889,18807.0,18806.0,0.00509762]
["bitfinex","BTCUSD",1673576652244,0.69191006,18807.0,18806.0,0.00509762]
["bitfinex","BTCUSD",1673576652767,0.69191006,18807.0,18806.0,0.01709762]
["bitfinex","BTCUSD",1673576653009,0.69191006,18807.0,18806.0,0.00509762]
["bitfinex","BTCUSD",1673576653282,0.86703889,18807.0,18806.0,0.01709762]
["bitfinex","BTCUSD",1673576653530,0.96703889,18807.0,18806.0,0.01709762]
["bitfinex","BTCUSD",1673576654030,0.96709889,18807.0,18806.0,0.01709762]
["bitfinex","BTCUSD",1673576654281,0.86709889,18807.0,18806.0,0.01709762]
["bitfinex","BTCUSD",1673576655827,1.20058073,18807.0,18806.0,0.01709762]
["bitfinex","BTCUSD",1673576656070,1.29728689,18807.0,18806.0,0.01709762]
["bitfinex","BTCUSD",1673576656573,0.96709889,18807.0,18806.0,0.01709762]
["bitfinex","BTCUSD",1673576657294,1.29728689,18807.0,18806.0,0.01709762]
["bitfinex","BTCUSD",1673576658262,0.96709889,18807.0,18806.0,0.01709762]
["bitfinex","BTCUSD",1673576658777,1.29728689,18807.0,18806.0,0.01709762]
["bitfinex","BTCUSD",1673576659540,0.96709889,18807.0,18806.0,0.01709762]
["bitfinex","BTCUSD",1673576659790,1.29728689,18807.0,18806.0,0.01709762]
["bitfinex","BTCUSD",1673576660061,0.96709889,18807.0,18806.0,0.01709762]
["bitfinex","BTCUSD",1673576660310,1.30058073,18807.0,18806.0,0.01709762]
["bitfinex","BTCUSD",1673576660539,1.63076873,18807.0,18806.0,0.01709762]
["bitfinex","BTCUSD",1673576660798,1.63076873,18807.0,18806.0,0.012]
["bitfinex","BTCUSD",1673576662725,1.28128689,18807.0,18805.0,0.01240726]
["bitfinex","BTCUSD",1673576662982,1.29658073,18807.0,18806.0,0.011]
["bitfinex","BTCUSD",1673576663220,0.95109889,18807.0,18805.0,0.01240726]
["bitfinex","BTCUSD",1673576663474,1.41858073,18807.0,18806.0,0.001]
["bitfinex","BTCUSD",1673576663722,1.08509889,18807.0,18806.0,0.001]
["bitfinex","BTCUSD",1673576664008,1.41528689,18807.0,18806.0,0.001]
["bitfinex","BTCUSD",1673576664241,1.74876873,18807.0,18806.0,0.000783]
["bitfinex","BTCUSD",1673576664487,1.15615806,18807.0,18806.0,0.000783]
["bitfinex","BTCUSD",1673576664757,0.82597006,18807.0,18806.0,0.000783]
["bitfinex","BTCUSD",1673576664994,0.82591006,18807.0,18806.0,0.000783]
["bitfinex","BTCUSD",1673576665234,0.92591006,18807.0,18806.0,0.000783]
["bitfinex","BTCUSD",1673576665473,0.129217,18806.0,18805.0,0.56954707]
["bitfinex","BTCUSD",1673576665720,0.029217,18806.0,18805.0,0.56954707]
["bitfinex","BTCUSD",1673576666692,0.097217,18806.0,18805.0,0.57154707]
["bitfinex","BTCUSD",1673576667206,0.097217,18806.0,18805.0,0.90173507]
["bitfinex","BTCUSD",1673576667431,0.097217,18806.0,18805.0,1.02108398]
["bitfinex","BTCUSD",1673576667716,0.097217,18806.0,18805.0,1.22261352]
["bitfinex","BTCUSD",1673576668203,0.097217,18806.0,18805.0,1.23111352]
["bitfinex","BTCUSD",1673576668478,0.097217,18806.0,18805.0,1.13111352]
["bitfinex","BTCUSD",1673576668700,0.097217,18806.0,18805.0,0.98971352]
["bitfinex","BTCUSD",1673576669933,0.097277,18806.0,18805.0,0.98971352]
["bitfinex","BTCUSD",1673576672891,0.097277,18806.0,18805.0,1.08971352]
["bitfinex","BTCUSD",1673576673859,0.097277,18806.0,18805.0,0.75952552]
["bitfinex","BTCUSD",1673576674392,0.097277,18806.0,18805.0,0.65952552]
["bitfinex","BTCUSD",1673576675133,0.097217,18806.0,18805.0,0.65952552]
["bitfinex","BTCUSD",1673576676369,0.097217,18806.0,18805.0,0.98971352]
["bitfinex","BTCUSD",1673576677251,0.097217,18806.0,18805.0,1.08971352]
["bitfinex","BTCUSD",1673576678294,0.097217,18806.0,18805.0,0.98971352]
["bitfinex","BTCUSD",1673576678534,0.097217,18806.0,18805.0,0.65952552]
["bitfinex","BTCUSD",1673576679631,0.097217,18806.0,18805.0,1.08971352]
["bitfinex","BTCUSD",1673576682436,0.097217,18806.0,18805.0,0.65952552]
["bitfinex","BTCUSD",1673576682817,0.097217,18806.0,18805.0,0.98971352]
["bitfinex","BTCUSD",1673576683480,0.097217,18806.0,18805.0,0.65952552]
["bitfinex","BTCUSD",1673576684053,0.097217,18806.0,18805.0,0.98971352]
["bitfinex","BTCUSD",1673576684283,0.097217,18806.0,18805.0,0.65952552]
["bitfinex","BTCUSD",1673576684521,0.097217,18806.0,18805.0,1.31639828]
["bitfinex","BTCUSD",1673576684766,0.097217,18806.0,18805.0,1.0181433]
["bitfinex","BTCUSD",1673576685500,0.029217,18806.0,18805.0,1.0161433]
["bitfinex","BTCUSD",1673576685739,0.033217,18806.0,18805.0,1.0241433]
["bitfinex","BTCUSD",1673576687147,0.033217,18806.0,18805.0,0.40238726]
["bitfinex","BTCUSD",1673576687419,0.033217,18806.0,18805.0,0.17030726]
["bitfinex","BTCUSD",1673576687672,0.004,18806.0,18805.0,0.14109026]
["bitfinex","BTCUSD",1673576689401,0.16312883,18806.0,18805.0,0.14109026]
["bitfinex","BTCUSD",1673576689635,0.79177607,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576690658,1.03046931,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576691128,0.79177607,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576692438,1.03046931,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576693012,0.79177607,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576694241,1.12196407,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576694454,1.36065731,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576694702,1.12196407,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576695201,1.36065731,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576696667,1.03046931,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576697403,1.36065731,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576698189,1.03046931,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576698935,0.79177607,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576700418,1.12196407,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576700918,0.79177607,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576701161,1.12196407,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576701409,0.79177607,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576702697,1.12196407,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576702958,1.36065731,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576703706,1.03046931,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576703954,0.79177607,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576704709,1.03046931,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576704952,1.36065731,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576705202,0.79177607,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576705732,0.79177607,18806.0,18805.0,0.66172194]
["bitfinex","BTCUSD",1673576705979,0.16312883,18806.0,18805.0,0.56172194]
["bitfinex","BTCUSD",1673576706234,0.004,18806.0,18805.0,0.56172194]
["bitfinex","BTCUSD",1673576706488,0.004,18806.0,18805.0,0.71957692]
["bitfinex","BTCUSD",1673576706743,0.004,18806.0,18805.0,1.04976492]
["bitfinex","BTCUSD",1673576707031,0.004,18806.0,18805.0,1.14976492]
["bitfinex","BTCUSD",1673576708045,0.004,18806.0,18805.0,0.66172194]
["bitfinex","BTCUSD",1673576708285,0.004,18806.0,18805.0,1.14976492]
["bitfinex","BTCUSD",1673576708532,0.00226768,18806.0,18805.0,1.14976492]
["bitfinex","BTCUSD",1673576709514,0.00226768,18806.0,18805.0,0.81957692]
["bitfinex","BTCUSD",1673576709765,0.00226768,18806.0,18805.0,1.14976492]
["bitfinex","BTCUSD",1673576712010,0.00226768,18806.0,18805.0,0.99190994]
["bitfinex","BTCUSD",1673576713488,9.05838692,18806.0,18805.0,0.89190994]
["bitfinex","BTCUSD",1673576713734,9.05838692,18806.0,18805.0,0.56172194]
["bitfinex","BTCUSD",1673576714891,9.05838692,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576715727,9.05838692,18806.0,18805.0,0.00814727]
["bitfinex","BTCUSD",1673576715937,9.05838692,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576717498,9.05838692,18806.0,18805.0,0.16585498]
["bitfinex","BTCUSD",1673576717718,9.05838692,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576719929,9.05838692,18806.0,18805.0,0.16585498]
["bitfinex","BTCUSD",1673576720185,9.05838692,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576720662,9.05838692,18806.0,18805.0,0.16585498]
["bitfinex","BTCUSD",1673576720929,9.05838692,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576721184,9.05838692,18806.0,18805.0,0.16585498]
["bitfinex","BTCUSD",1673576721415,9.05838692,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576723585,9.05838692,18806.0,18805.0,0.72990155]
["bitfinex","BTCUSD",1673576723827,9.05838692,18806.0,18805.0,1.12453901]
["bitfinex","BTCUSD",1673576724082,9.05838692,18806.0,18805.0,1.36617799]
["bitfinex","BTCUSD",1673576724321,9.05838692,18806.0,18805.0,1.12453901]
["bitfinex","BTCUSD",1673576724635,9.05838692,18806.0,18805.0,1.3661789]
["bitfinex","BTCUSD",1673576724875,9.05838692,18806.0,18805.0,1.12453901]
["bitfinex","BTCUSD",1673576725618,9.05838692,18806.0,18805.0,0.76526653]
["bitfinex","BTCUSD",1673576726575,9.05838692,18806.0,18805.0,1.00204901]
["bitfinex","BTCUSD",1673576726814,9.05838692,18806.0,18805.0,0.76526653]
["bitfinex","BTCUSD",1673576727066,9.05838692,18806.0,18805.0,1.00204901]
["bitfinex","BTCUSD",1673576727312,9.05838692,18806.0,18805.0,0.76526653]
["bitfinex","BTCUSD",1673576728018,9.05838692,18806.0,18805.0,1.00204901]
["bitfinex","BTCUSD",1673576728287,9.05838692,18806.0,18805.0,0.76526653]
["bitfinex","BTCUSD",1673576728504,9.05838692,18806.0,18805.0,1.00204901]
["bitfinex","BTCUSD",1673576728975,9.05838692,18806.0,18805.0,0.76526653]
["bitfinex","BTCUSD",1673576733172,9.05831849,18806.0,18805.0,1.24412386]
["bitfinex","BTCUSD",1673576733390,9.05831849,18806.0,18805.0,1.34412386]
["bitfinex","BTCUSD",1673576733627,9.05831849,18806.0,18805.0,1.00204901]
["bitfinex","BTCUSD",1673576734318,9.05831849,18806.0,18805.0,0.76526653]
["bitfinex","BTCUSD",1673576735977,9.05831849,18806.0,18805.0,0.82078233]
["bitfinex","BTCUSD",1673576736216,9.05831849,18806.0,18805.0,0.76526653]
["bitfinex","BTCUSD",1673576736453,9.05831849,18806.0,18805.0,1.00204901]
["bitfinex","BTCUSD",1673576736925,9.05831849,18806.0,18805.0,1.24408114]
["bitfinex","BTCUSD",1673576737159,9.05831849,18806.0,18805.0,1.00204901]
["bitfinex","BTCUSD",1673576737621,9.05831849,18806.0,18805.0,0.76526653]
["bitfinex","BTCUSD",1673576738159,9.05831849,18806.0,18805.0,1.00204901]
["bitfinex","BTCUSD",1673576738373,9.05831849,18806.0,18805.0,0.76526653]
["bitfinex","BTCUSD",1673576740578,9.05831849,18806.0,18805.0,1.24433035]
["bitfinex","BTCUSD",1673576740810,9.05831849,18806.0,18805.0,1.00204901]
["bitfinex","BTCUSD",1673576742026,9.05831849,18806.0,18805.0,1.24436653]
["bitfinex","BTCUSD",1673576742307,9.05831849,18806.0,18805.0,1.34436653]
["bitfinex","BTCUSD",1673576742507,9.05831849,18806.0,18805.0,1.24436653]
["bitfinex","BTCUSD",1673576743226,9.05831849,18806.0,18805.0,1.40205094]
["bitfinex","BTCUSD",1673576747738,9.05831849,18806.0,18805.0,0.4871]
["bitfinex","BTCUSD",1673576747975,9.05831849,18806.0,18805.0,0.40404663]
["bitfinex","BTCUSD",1673576748215,9.05831849,18806.0,18805.0,0.64636415]
["bitfinex","BTCUSD",1673576752500,9.05831849,18806.0,18805.0,0.64635874]
["bitfinex","BTCUSD",1673576752737,9.05831849,18806.0,18805.0,0.4871]
["bitfinex","BTCUSD",1673576754177,9.05831849,18806.0,18805.0,0.80263939]
["bitfinex","BTCUSD",1673576762873,9.05831849,18806.0,18805.0,0.64646011]
["bitfinex","BTCUSD",1673576763114,9.05831849,18806.0,18805.0,0.40414259]
["bitfinex","BTCUSD",1673576763618,9.05831849,18806.0,18805.0,0.64727743]
["bitfinex","BTCUSD",1673576764336,9.05831849,18806.0,18805.0,0.40414259]
["bitfinex","BTCUSD",1673576764576,9.05831849,18806.0,18805.0,0.16736011]
["bitfinex","BTCUSD",1673576764814,9.05831849,18806.0,18805.0,0.40414259]
["bitfinex","BTCUSD",1673576765058,9.05831849,18806.0,18805.0,0.16736011]
["bitfinex","BTCUSD",1673576766282,9.05831849,18806.0,18805.0,0.40414259]
["bitfinex","BTCUSD",1673576767042,9.05831849,18806.0,18805.0,0.6471894]
["bitfinex","BTCUSD",1673576768229,9.05831849,18806.0,18805.0,0.48782929]
["bitfinex","BTCUSD",1673576768480,9.05831849,18806.0,18805.0,0.64712172]
["bitfinex","BTCUSD",1673576768654,9.05831849,18806.0,18805.0,0.80336868]
["bitfinex","BTCUSD",1673576770657,9.05831849,18806.0,18805.0,0.64713461]
["bitfinex","BTCUSD",1673576771132,9.10831849,18806.0,18805.0,0.64713461]
["bitfinex","BTCUSD",1673576775932,9.10831849,18806.0,18805.0,0.64722044]
["bitfinex","BTCUSD",1673576776418,9.10831849,18806.0,18805.0,0.4040878]
["bitfinex","BTCUSD",1673576776675,9.70578997,18806.0,18805.0,0.16730532]
["bitfinex","BTCUSD",1673576788006,9.70578997,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576789471,9.70578997,18806.0,18805.0,0.16730532]
["bitfinex","BTCUSD",1673576789731,9.70578997,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576790923,9.8649188,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576792123,9.70578997,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576793049,0.64967073,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576793338,0.80879956,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576794579,0.64967073,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576794781,0.80879956,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576796895,0.64967073,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576802560,0.80879956,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576802815,0.64967073,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576803023,0.80879956,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576804973,0.64967073,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576807769,0.05219925,18806.0,18805.0,0.008]
["bitfinex","BTCUSD",1673576808031,0.05219925,18806.0,18805.0,0.74036767]
["bitfinex","BTCUSD",1673576808258,0.05219925,18806.0,18805.0,1.22069249]
["bitfinex","BTCUSD",1673576808494,0.05219925,18806.0,18805.0,1.45088115]
["bitfinex","BTCUSD",1673576809504,0.05219925,18806.0,18805.0,1.12069315]
["bitfinex","BTCUSD",1673576809762,0.05219925,18806.0,18805.0,1.45088115]
["bitfinex","BTCUSD",1673576810978,0.05219925,18806.0,18805.0,0.87715015]
["bitfinex","BTCUSD",1673576811217,0.05219925,18806.0,18805.0,0.97055567]
["bitfinex","BTCUSD",1673576813379,0.05219925,18806.0,18805.0,0.64036767]
["bitfinex","BTCUSD",1673576813618,0.05219925,18806.0,18805.0,0.97055567]
["bitfinex","BTCUSD",1673576813859,0.05219925,18806.0,18805.0,0.64036767]
["bitfinex","BTCUSD",1673576815789,0.05219925,18806.0,18805.0,0.97055567]
["bitfinex","BTCUSD",1673576816412,0.05219925,18806.0,18805.0,0.64036767]
["bitfinex","BTCUSD",1673576817412,0.05219925,18806.0,18805.0,0.87715015]
["bitfinex","BTCUSD",1673576817655,0.05219925,18806.0,18805.0,1.20733815]
["bitfinex","BTCUSD",1673576818165,0.05219925,18806.0,18805.0,0.97055567]
["bitfinex","BTCUSD",1673576818378,0.05219925,18806.0,18805.0,0.64036767]
["bitfinex","BTCUSD",1673576818887,0.05219925,18806.0,18805.0,0.97055567]
["bitfinex","BTCUSD",1673576820119,0.05219925,18806.0,18805.0,0.64036767]
["bitfinex","BTCUSD",1673576820355,0.05219925,18806.0,18805.0,0.97055567]
["bitfinex","BTCUSD",1673576821094,0.05219925,18806.0,18805.0,0.64036767]
["bitfinex","BTCUSD",1673576821334,0.05219925,18806.0,18805.0,0.97055567]
["bitfinex","BTCUSD",1673576821942,0.05219925,18806.0,18805.0,0.64036767]
["bitfinex","BTCUSD",1673576822165,0.21132808,18806.0,18805.0,0.48106235]
["bitfinex","BTCUSD",1673576822427,0.05219925,18806.0,18805.0,0.48106235]
["bitfinex","BTCUSD",1673576823348,0.05219925,18806.0,18805.0,0.81125035]
["bitfinex","BTCUSD",1673576823571,0.05219925,18806.0,18805.0,0.48106235]
["bitfinex","BTCUSD",1673576825570,0.05219925,18806.0,18805.0,0.64036767]
["bitfinex","BTCUSD",1673576825771,0.05219925,18806.0,18805.0,0.48106235]
["bitfinex","BTCUSD",1673576826228,0.05219925,18806.0,18805.0,0.64036767]
["bitfinex","BTCUSD",1673576826424,0.05219925,18806.0,18805.0,0.48106235]
["bitfinex","BTCUSD",1673576827357,0.21132808,18806.0,18805.0,0.48106235]
["bitfinex","BTCUSD",1673576828566,0.51132808,18806.0,18805.0,0.48106235]
["bitfinex","BTCUSD",1673576831821,0.35219925,18806.0,18805.0,0.48106235]
["bitfinex","BTCUSD",1673576833079,0.51132808,18806.0,18805.0,0.48106235]
["bitfinex","BTCUSD",1673576835129,0.35219925,18806.0,18805.0,0.48106235]
["bitfinex","BTCUSD",1673576835388,0.51132808,18806.0,18805.0,0.48106235]
["bitfinex","BTCUSD",1673576835622,0.35219925,18806.0,18805.0,0.81125035]
["bitfinex","BTCUSD",1673576835861,0.35219925,18806.0,18805.0,0.64036767]
["bitfinex","BTCUSD",1673576836610,0.35219925,18806.0,18805.0,0.97055567]
["bitfinex","BTCUSD",1673576837372,0.35219925,18806.0,18805.0,0.64036767]
["bitfinex","BTCUSD",1673576837920,0.35219925,18806.0,18805.0,0.64024966]
["bitfinex","BTCUSD",1673576838130,0.35219925,18806.0,18805.0,0.71553788]
["bitfinex","BTCUSD",1673576838410,0.35219925,18806.0,18805.0,1.04572588]
["bitfinex","BTCUSD",1673576838889,0.35219925,18806.0,18805.0,0.71553788]
["bitfinex","BTCUSD",1673576842450,0.35219925,18806.0,18805.0,1.19625017]
["bitfinex","BTCUSD",1673576842652,0.35219925,18806.0,18805.0,1.35248424]
["bitfinex","BTCUSD",1673576843122,0.35219925,18806.0,18805.0,1.68267224]
["bitfinex","BTCUSD",1673576843330,0.35219925,18806.0,18805.0,1.58456424]
["bitfinex","BTCUSD",1673576843468,0.35219925,18806.0,18805.0,1.11150189]
["bitfinex","BTCUSD",1673576843708,0.35219925,18806.0,18805.0,1.18133112]
["bitfinex","BTCUSD",1673576843948,0.35219925,18806.0,18805.0,1.51151912]
["bitfinex","BTCUSD",1673576844822,0.35219925,18806.0,18805.0,1.7181639]
["bitfinex","BTCUSD",1673576845041,0.35219925,18806.0,18805.0,2.03654133]
["bitfinex","BTCUSD",1673576847624,0.35219925,18806.0,18805.0,1.64217]
["bitfinex","BTCUSD",1673576848272,0.35219925,18806.0,18805.0,2.03654133]
["bitfinex","BTCUSD",1673576848502,0.35219925,18806.0,18805.0,1.19305935]
["bitfinex","BTCUSD",1673576848724,0.35219925,18806.0,18805.0,1.88868445]
["bitfinex","BTCUSD",1673576848927,0.35219925,18806.0,18805.0,1.29305935]
["bitfinex","BTCUSD",1673576849149,0.19969875,18806.0,18805.0,1.33958802]
["bitfinex","BTCUSD",1673576849368,0.19969875,18806.0,18805.0,1.33973529]
["bitfinex","BTCUSD",1673576850461,0.19969875,18806.0,18805.0,1.73730083]
["bitfinex","BTCUSD",1673576851217,0.19969875,18806.0,18805.0,1.33973529]
["bitfinex","BTCUSD",1673576851926,0.19969875,18806.0,18805.0,1.60561529]
["bitfinex","BTCUSD",1673576854190,0.19969875,18806.0,18805.0,1.60560529]
["bitfinex","BTCUSD",1673576854446,0.19969875,18806.0,18805.0,2.00287565]
["bitfinex","BTCUSD",1673576857513,0.19969875,18806.0,18805.0,2.04850915]
["bitfinex","BTCUSD",1673576857738,0.19969875,18806.0,18805.0,2.06596564]
["bitfinex","BTCUSD",1673576858239,0.19969875,18806.0,18805.0,1.45446214]
["bitfinex","BTCUSD",1673576858993,0.19969875,18806.0,18805.0,1.61339242]
["bitfinex","BTCUSD",1673576859221,0.19969875,18806.0,18805.0,1.59560565]
["bitfinex","BTCUSD",1673576859715,0.19969875,18806.0,18805.0,1.91332799]
["bitfinex","BTCUSD",1673576860955,0.19969875,18806.0,18805.0,1.77242799]
["bitfinex","BTCUSD",1673576862211,0.19969875,18806.0,18805.0,2.60496041]
["bitfinex","BTCUSD",1673576862450,0.19969875,18806.0,18805.0,1.31343455]
["bitfinex","BTCUSD",1673576862700,0.08046576,18806.0,18805.0,2.16862196]
["bitfinex","BTCUSD",1673576862954,0.08046576,18806.0,18805.0,2.13611702]
["bitfinex","BTCUSD",1673576863195,0.08046576,18806.0,18805.0,1.21723529]
["bitfinex","BTCUSD",1673576863442,0.08046576,18806.0,18805.0,1.93330631]
["bitfinex","BTCUSD",1673576863679,0.08046576,18806.0,18805.0,1.69511999]
["bitfinex","BTCUSD",1673576863925,0.08046576,18806.0,18805.0,1.67320315]
["bitfinex","BTCUSD",1673576864161,0.09446576,18806.0,18805.0,1.47330819]
["bitfinex","BTCUSD",1673576864432,0.09446576,18806.0,18805.0,1.1348759]
["bitfinex","BTCUSD",1673576864682,0.24986576,18806.0,18805.0,0.8346879]
["bitfinex","BTCUSD",1673576865174,0.22186576,18806.0,18805.0,0.7746879]
["bitfinex","BTCUSD",1673576865668,0.23586576,18806.0,18805.0,0.8046879]
["bitfinex","BTCUSD",1673576866594,0.22186576,18806.0,18805.0,0.7746879]
["bitfinex","BTCUSD",1673576866829,0.23186576,18806.0,18805.0,0.8036879]
["bitfinex","BTCUSD",1673576868016,0.23186576,18806.0,18805.0,0.80383517]
["bitfinex","BTCUSD",1673576868330,0.23186576,18806.0,18805.0,0.90383517]
["bitfinex","BTCUSD",1673576870233,0.23186576,18806.0,18805.0,1.3642796]
["bitfinex","BTCUSD",1673576870731,0.23186576,18806.0,18805.0,0.90383517]
["bitfinex","BTCUSD",1673576872162,0.23186576,18806.0,18805.0,0.8036879]
["bitfinex","BTCUSD",1673576872413,0.23186576,18806.0,18805.0,0.64482686]
["bitfinex","BTCUSD",1673576873122,1.08907028,18806.0,18805.0,0.10428822]
["bitfinex","BTCUSD",1673576873391,1.41925828,18806.0,18805.0,0.10428822]
["bitfinex","BTCUSD",1673576875991,1.7504514,18806.0,18805.0,0.10428822]
["bitfinex","BTCUSD",1673576877030,1.41925828,18806.0,18805.0,0.10428822]
["bitfinex","BTCUSD",1673576877321,1.08907028,18806.0,18805.0,0.10428822]
["bitfinex","BTCUSD",1673576878050,1.41925828,18806.0,18805.0,0.10428822]
["bitfinex","BTCUSD",1673576879037,1.08907028,18806.0,18805.0,0.10428822]
["bitfinex","BTCUSD",1673576879286,1.41925828,18806.0,18805.0,0.10428822]
["bitfinex","BTCUSD",1673576879515,1.08907028,18806.0,18805.0,0.10428822]
["bitfinex","BTCUSD",1673576880738,1.41925828,18806.0,18805.0,0.10428822]
["bitfinex","BTCUSD",1673576881718,1.08907028,18806.0,18805.0,0.10428822]
["bitfinex","BTCUSD",1673576882428,1.41925828,18806.0,18805.0,0.10428822]
["bitfinex","BTCUSD",1673576882677,1.08907028,18806.0,18805.0,0.10428822]
["bitfinex","BTCUSD",1673576883937,1.41925828,18806.0,18805.0,0.10428822]
["bitfinex","BTCUSD",1673576884721,1.08907028,18806.0,18805.0,0.10428822]
["bitfinex","BTCUSD",1673576885958,1.41925828,18806.0,18805.0,0.10428822]
["bitfinex","BTCUSD",1673576886202,1.17604688,18806.0,18805.0,0.10428822]
["bitfinex","BTCUSD",1673576886439,1.76768534,18806.0,18805.0,0.10428822]
["bitfinex","BTCUSD",1673576887448,1.92681417,18806.0,18805.0,0.10428822]
["bitfinex","BTCUSD",1673576887692,1.76768534,18806.0,18805.0,0.10428822]
["bitfinex","BTCUSD",1673576887933,1.33517571,18806.0,18805.0,0.10428822]
["bitfinex","BTCUSD",1673576888174,3.73259777,18806.0,18805.0,0.10417047]
["bitfinex","BTCUSD",1673576888415,3.10140465,18806.0,18805.0,0.10417047]
["bitfinex","BTCUSD",1673576888666,3.40140465,18806.0,18805.0,0.10417047]
["bitfinex","BTCUSD",1673576889158,3.40140465,18806.0,18805.0,0.07517047]
["bitfinex","BTCUSD",1673576889159,3.39140465,18806.0,18805.0,0.07517047]
["bitfinex","BTCUSD",1673576889413,3.39540465,18806.0,18805.0,0.08317047]
["bitfinex","BTCUSD",1673576889646,3.39140465,18806.0,18805.0,0.07517047]
["bitfinex","BTCUSD",1673576889898,3.52740465,18806.0,18805.0,0.07817047]
["bitfinex","BTCUSD",1673576890131,3.52740465,18806.0,18802.0,0.01246583]
["bitfinex","BTCUSD",1673576890132,0.03818483,18804.0,18802.0,0.01246583]
["bitfinex","BTCUSD",1673576890382,0.754388,18803.0,18802.0,0.01246583]
["bitfinex","BTCUSD",1673576890624,0.854388,18803.0,18802.0,0.01246583]
["bitfinex","BTCUSD",1673576891611,1.55245126,18803.0,18802.0,0.01246583]
["bitfinex","BTCUSD",1673576892426,1.55645126,18803.0,18802.0,0.01946583]
["bitfinex","BTCUSD",1673576895264,1.55651126,18803.0,18802.0,0.01946583]
["bitfinex","BTCUSD",1673576896320,1.55651126,18803.0,18802.0,0.007]
["bitfinex","BTCUSD",1673576896321,1.5612571,18803.0,18802.0,0.007]
["bitfinex","BTCUSD",1673576896583,0.1,18802.0,18800.0,0.0134958]
["bitfinex","BTCUSD",1673576896813,0.754388,18801.0,18800.0,0.0134958]
["bitfinex","BTCUSD",1673576897312,1.054388,18801.0,18800.0,0.0134958]
["bitfinex","BTCUSD",1673576897561,0.854388,18801.0,18800.0,0.0134958]
["bitfinex","BTCUSD",1673576898062,1.154388,18801.0,18800.0,0.0134958]
["bitfinex","BTCUSD",1673576898312,1.68983245,18801.0,18800.0,0.0134958]
["bitfinex","BTCUSD",1673576898801,0.989388,18801.0,18800.0,0.0134958]
["bitfinex","BTCUSD",1673576899801,1.289388,18801.0,18800.0,0.0134958]
["bitfinex","BTCUSD",1673576900045,0.989388,18801.0,18800.0,0.0134958]
["bitfinex","BTCUSD",1673576900291,0.847988,18801.0,18800.0,0.0134958]
["bitfinex","BTCUSD",1673576900783,1.53856361,18801.0,18800.0,0.0134958]
["bitfinex","BTCUSD",1673576901025,0.9569268,18801.0,18800.0,0.0134958]
["bitfinex","BTCUSD",1673576901278,1.2569268,18801.0,18800.0,0.0134958]
["bitfinex","BTCUSD",1673576902309,1.147988,18801.0,18800.0,0.0134958]
["bitfinex","BTCUSD",1673576903268,1.148048,18801.0,18800.0,0.0134958]
["bitfinex","BTCUSD",1673576904739,1.30704296,18801.0,18800.0,0.0134958]
["bitfinex","BTCUSD",1673576905474,1.30704296,18801.0,18800.0,8e-07]
["bitfinex","BTCUSD",1673576905475,1.44844296,18801.0,18800.0,8e-07]
["bitfinex","BTCUSD",1673576905722,1.44844296,18801.0,18796.0,0.01556588]
["bitfinex","BTCUSD",1673576905723,0.1,18800.0,18796.0,0.01556588]
["bitfinex","BTCUSD",1673576905968,0.1414,18797.0,18796.0,0.01556588]
["bitfinex","BTCUSD",1673576906218,0.612788,18797.0,18796.0,0.01556588]
["bitfinex","BTCUSD",1673576906516,0.912788,18797.0,18796.0,0.01556588]
["bitfinex","BTCUSD",1673576906758,1.053488,18797.0,18796.0,0.01556588]
["bitfinex","BTCUSD",1673576907026,1.053488,18797.0,18796.0,0.02556588]
["bitfinex","BTCUSD",1673576907271,1.903988,18797.0,18796.0,0.01556588]
["bitfinex","BTCUSD",1673576907528,1.903988,18797.0,18794.0,0.01507438]
["bitfinex","BTCUSD",1673576907529,0.1,18796.0,18794.0,0.01507438]
["bitfinex","BTCUSD",1673576907782,0.330188,18795.0,18794.0,0.01507438]
["bitfinex","BTCUSD",1673576908031,1.20716149,18795.0,18794.0,0.01507438]
["bitfinex","BTCUSD",1673576908778,0.90716149,18795.0,18794.0,0.01507438]
["bitfinex","BTCUSD",1673576909023,0.853988,18795.0,18794.0,0.01507438]
["bitfinex","BTCUSD",1673576909518,0.988988,18795.0,18794.0,0.01507438]
["bitfinex","BTCUSD",1673576910013,1.288988,18795.0,18794.0,0.01507438]
["bitfinex","BTCUSD",1673576910260,0.988988,18795.0,18794.0,0.01507438]
["bitfinex","BTCUSD",1673576910516,1.289048,18795.0,18794.0,0.01507438]
["bitfinex","BTCUSD",1673576910761,2.1646634,18795.0,18794.0,0.01507438]
["bitfinex","BTCUSD",1673576911252,1.8646634,18795.0,18794.0,0.01507438]
["bitfinex","BTCUSD",1673576911499,1.7233634,18795.0,18794.0,0.01507438]
["bitfinex","BTCUSD",1673576911749,1.47168398,18795.0,18794.0,0.01507438]
["bitfinex","BTCUSD",1673576912004,1.18368398,18795.0,18794.0,0.01507438]
["bitfinex","BTCUSD",1673576912253,0.85349598,18795.0,18794.0,0.57321529]
["bitfinex","BTCUSD",1673576912761,0.13506,18795.0,18794.0,0.57321529]
["bitfinex","BTCUSD",1673576913784,0.13506,18795.0,18794.0,0.01507438]
["bitfinex","BTCUSD",1673576914276,0.83478682,18795.0,18794.0,0.01507438]
["bitfinex","BTCUSD",1673576917038,0.92878682,18795.0,18794.0,0.01507438]
["bitfinex","BTCUSD",1673576917250,1.25897482,18795.0,18794.0,0.01507438]
["bitfinex","BTCUSD",1673576917790,0.92878682,18795.0,18794.0,0.01507438]
["bitfinex","BTCUSD",1673576918540,0.92872682,18795.0,18794.0,0.01507438]
["bitfinex","BTCUSD",1673576921504,0.92872682,18795.0,18794.0,0.53645596]
["bitfinex","BTCUSD",1673576921505,0.135,18795.0,18794.0,0.53645596]
["bitfinex","BTCUSD",1673576921755,0.135,18795.0,18794.0,0.86664396]
["bitfinex","BTCUSD",1673576922000,0.135,18795.0,18794.0,0.84664396]
["bitfinex","BTCUSD",1673576923003,0.00026,18796.0,18795.0,0.1]
["bitfinex","BTCUSD",1673576923252,0.00026,18796.0,18795.0,0.332432]
["bitfinex","BTCUSD",1673576924018,0.00026,18796.0,18795.0,0.84051655]
["bitfinex","BTCUSD",1673576924294,0.01026,18796.0,18795.0,0.85751655]
["bitfinex","BTCUSD",1673576924541,0.01006,18796.0,18795.0,0.85751655]
["bitfinex","BTCUSD",1673576924786,0.01006,18796.0,18795.0,0.017]
["bitfinex","BTCUSD",1673576925032,0.01006,18796.0,18794.0,0.79412938]
["bitfinex","BTCUSD",1673576925033,6e-05,18796.0,18794.0,0.79412938]
["bitfinex","BTCUSD",1673576925520,6e-05,18796.0,18795.0,0.430188]
["bitfinex","BTCUSD",1673576925762,6e-05,18796.0,18795.0,0.1]
["bitfinex","BTCUSD",1673576926283,0.01606,18796.0,18795.0,0.017]
["bitfinex","BTCUSD",1673576926526,6e-05,18796.0,18794.0,0.79412938]
["bitfinex","BTCUSD",1673576926764,0.01006,18796.0,18795.0,0.347188]
["bitfinex","BTCUSD",1673576927520,6e-05,18796.0,18795.0,0.330188]
["bitfinex","BTCUSD",1673576927771,6e-05,18796.0,18795.0,0.430188]
["bitfinex","BTCUSD",1673576928245,6e-05,18796.0,18795.0,0.435188]
["bitfinex","BTCUSD",1673576928246,0.01306,18796.0,18795.0,0.435188]
["bitfinex","BTCUSD",1673576928745,0.01306,18796.0,18795.0,0.005]
["bitfinex","BTCUSD",1673576932257,0.01306,18796.0,18794.0,0.67912938]
["bitfinex","BTCUSD",1673576933009,0.63603907,18796.0,18794.0,0.67912938]
["bitfinex","BTCUSD",1673576933748,0.62303907,18796.0,18794.0,0.67912938]
["bitfinex","BTCUSD",1673576934020,0.63303907,18796.0,18794.0,0.69112938]
["bitfinex","BTCUSD",1673576936527,0.7914466,18796.0,18794.0,0.69112938]
["bitfinex","BTCUSD",1673576936774,0.7913866,18796.0,18794.0,0.69112938]
["bitfinex","BTCUSD",1673576937776,0.7913866,18796.0,18794.0,0.012]
["bitfinex","BTCUSD",1673576938032,0.51517935,18795.0,18794.0,0.012]
["bitfinex","BTCUSD",1673576939527,0.51517935,18795.0,18793.0,0.5243187]
["bitfinex","BTCUSD",1673576939775,0.68358688,18795.0,18794.0,0.012]
["bitfinex","BTCUSD",1673576940487,0.67358688,18795.0,18792.0,0.47256759]
["bitfinex","BTCUSD",1673576940738,0.8065938,18795.0,18792.0,0.47256759]
["bitfinex","BTCUSD",1673576940988,0.8225938,18795.0,18793.0,0.013]
["bitfinex","BTCUSD",1673576941245,0.67358688,18795.0,18792.0,0.47256759]
["bitfinex","BTCUSD",1673576941491,0.69064307,18794.0,18792.0,0.48556759]
["bitfinex","BTCUSD",1673576941764,0.79064307,18794.0,18792.0,0.48556759]
["bitfinex","BTCUSD",1673576942255,0.79064307,18794.0,18792.0,0.47256759]
["bitfinex","BTCUSD",1673576942506,0.9490506,18794.0,18793.0,0.013]
["bitfinex","BTCUSD",1673576942755,0.79064307,18794.0,18791.0,0.1939]
["bitfinex","BTCUSD",1673576943001,0.70064307,18794.0,18792.0,0.012]
["bitfinex","BTCUSD",1673576943244,0.69064307,18794.0,18791.0,0.88925322]
["bitfinex","BTCUSD",1673576943489,0.70664307,18794.0,18793.0,0.004]
["bitfinex","BTCUSD",1673576943748,0.39689997,18795.0,18792.0,0.42689314]
["bitfinex","BTCUSD",1673576943991,0.01,18794.0,18793.0,0.330188]
["bitfinex","BTCUSD",1673576944251,0.01,18794.0,18793.0,0.54049294]
["bitfinex","BTCUSD",1673576944497,0.026,18794.0,18793.0,0.334188]
["bitfinex","BTCUSD",1673576944987,0.026,18794.0,18793.0,0.434188]
["bitfinex","BTCUSD",1673576945251,0.026,18794.0,18793.0,0.68754904]
["bitfinex","BTCUSD",1673576945500,0.026,18794.0,18793.0,0.92583406]
["bitfinex","BTCUSD",1673576946259,0.026,18794.0,18793.0,1.16308044]
["bitfinex","BTCUSD",1673576946505,0.026,18794.0,18793.0,1.41643292]
["bitfinex","BTCUSD",1673576946786,0.02606,18794.0,18793.0,1.41643292]
["bitfinex","BTCUSD",1673576947040,0.02606,18794.0,18793.0,1.93154637]
["bitfinex","BTCUSD",1673576947283,0.02606,18794.0,18793.0,1.41643292]
["bitfinex","BTCUSD",1673576947542,0.02606,18794.0,18793.0,2.06654567]
["bitfinex","BTCUSD",1673576948028,0.02606,18794.0,18793.0,1.41643292]
["bitfinex","BTCUSD",1673576948774,0.02606,18794.0,18793.0,1.17761747]
["bitfinex","BTCUSD",1673576949025,0.02606,18794.0,18793.0,1.57466483]
["bitfinex","BTCUSD",1673576949761,0.026,18794.0,18793.0,1.57466483]
["bitfinex","BTCUSD",1673576951462,0.026,18794.0,18793.0,1.87466483]
["bitfinex","BTCUSD",1673576951728,0.01546668,18794.0,18793.0,1.5844255]
["bitfinex","BTCUSD",1673576952945,0.00026,18795.0,18793.0,2.05790723]
["bitfinex","BTCUSD",1673576953187,0.013,18794.0,18793.0,1.07649112]
["bitfinex","BTCUSD",1673576953432,0.00026,18795.0,18794.0,0.4]
["bitfinex","BTCUSD",1673576953677,0.00026,18795.0,18794.0,1.87897387]
["bitfinex","BTCUSD",1673576953913,0.00026,18795.0,18794.0,1.54868275]
["bitfinex","BTCUSD",1673576954160,0.01326,18795.0,18794.0,1.54868275]
["bitfinex","BTCUSD",1673576954656,0.01306,18795.0,18794.0,1.54868275]
["bitfinex","BTCUSD",1673576955380,6e-05,18795.0,18794.0,1.57568275]
["bitfinex","BTCUSD",1673576955616,0.01406,18795.0,18794.0,1.57568275]
["bitfinex","BTCUSD",1673576955865,0.01406,18795.0,18794.0,1.50817652]
["bitfinex","BTCUSD",1673576956625,0.01406,18795.0,18794.0,1.82737652]
["bitfinex","BTCUSD",1673576956900,0.01406,18795.0,18794.0,1.89456987]
["bitfinex","BTCUSD",1673576958102,0.01406,18795.0,18794.0,2.21252146]
["bitfinex","BTCUSD",1673576958343,0.01406,18795.0,18794.0,1.89456987]
["bitfinex","BTCUSD",1673576961758,0.01406,18795.0,18794.0,2.21242771]
["bitfinex","BTCUSD",1673576961991,0.01406,18795.0,18794.0,2.21242747]
["bitfinex","BTCUSD",1673576962956,0.01406,18795.0,18794.0,2.47844747]
["bitfinex","BTCUSD",1673576963234,0.01406,18795.0,18794.0,2.16058987]
["bitfinex","BTCUSD",1673576963442,0.01406,18795.0,18794.0,2.21610567]
["bitfinex","BTCUSD",1673576963721,0.01406,18795.0,18794.0,2.02710567]
["bitfinex","BTCUSD",1673576963962,0.01406,18795.0,18794.0,2.34494625]
["bitfinex","BTCUSD",1673576964710,0.014,18795.0,18794.0,2.3449289]
["bitfinex","BTCUSD",1673576964957,0.014,18795.0,18794.0,1.76108567]
["bitfinex","BTCUSD",1673576965205,0.014,18795.0,18794.0,2.344935]
["bitfinex","BTCUSD",1673576965456,0.014,18795.0,18794.0,2.2894192]
["bitfinex","BTCUSD",1673576968629,0.014,18795.0,18794.0,1.97159987]
["bitfinex","BTCUSD",1673576968873,0.014,18795.0,18794.0,2.28948397]
["bitfinex","BTCUSD",1673576971832,0.00832217,18795.0,18794.0,1.8919995]
["bitfinex","BTCUSD",1673576972322,0.00332217,18795.0,18794.0,2.28948397]
["bitfinex","BTCUSD",1673576973313,0.00332217,18795.0,18794.0,2.59533669]
["bitfinex","BTCUSD",1673576973561,0.00332217,18795.0,18794.0,1.72312646]
["bitfinex","BTCUSD",1673576974085,0.00332217,18795.0,18794.0,1.40524236]
["bitfinex","BTCUSD",1673576974327,0.00332217,18795.0,18794.0,1.32884567]
["bitfinex","BTCUSD",1673576975060,0.00332217,18795.0,18794.0,1.09037143]
["bitfinex","BTCUSD",1673576975559,0.00332217,18795.0,18794.0,1.32884567]
["bitfinex","BTCUSD",1673576976040,0.00332217,18795.0,18794.0,1.09037143]
["bitfinex","BTCUSD",1673576976292,0.00332217,18795.0,18794.0,1.32884567]
["bitfinex","BTCUSD",1673576976807,0.00332217,18795.0,18794.0,1.09037143]
["bitfinex","BTCUSD",1673576977764,0.00332217,18795.0,18794.0,1.32884567]
["bitfinex","BTCUSD",1673576978005,0.00332217,18795.0,18794.0,1.56395211]
["bitfinex","BTCUSD",1673576978278,0.00332217,18795.0,18794.0,1.59843098]
["bitfinex","BTCUSD",1673576979260,0.00332217,18795.0,18794.0,1.36332454]
["bitfinex","BTCUSD",1673576979524,0.00322217,18795.0,18794.0,1.1248503]
["bitfinex","BTCUSD",1673576983833,0.00322217,18795.0,18794.0,1.59876685]
["bitfinex","BTCUSD",1673576984345,0.00322217,18795.0,18794.0,1.59874749]
["bitfinex","BTCUSD",1673576984847,0.00322217,18795.0,18794.0,1.36332454]
["bitfinex","BTCUSD",1673576985616,0.00322217,18795.0,18794.0,1.1248503]
["bitfinex","BTCUSD",1673576985858,0.00322217,18795.0,18794.0,1.36332454]
["bitfinex","BTCUSD",1673576986350,0.00322217,18795.0,18794.0,1.1248503]
["bitfinex","BTCUSD",1673576987594,0.00322217,18795.0,18794.0,1.59913158]
["bitfinex","BTCUSD",1673576988299,0.00322217,18795.0,18794.0,1.36332454]
["bitfinex","BTCUSD",1673576988538,0.00322217,18795.0,18794.0,1.59913718]
["bitfinex","BTCUSD",1673576988776,0.00322217,18795.0,18794.0,1.36332454]
["bitfinex","BTCUSD",1673576989257,0.00322217,18795.0,18794.0,1.1248503]
["bitfinex","BTCUSD",1673576989535,0.00322217,18795.0,18794.0,0.8923853]
["bitfinex","BTCUSD",1673576990277,0.00322217,18795.0,18794.0,0.7923853]
["bitfinex","BTCUSD",1673576990863,0.00322217,18795.0,18794.0,0.63336159]
["bitfinex","BTCUSD",1673576991552,0.77016059,18796.0,18794.0,0.60636159]
["bitfinex","BTCUSD",1673576991799,0.014,18795.0,18794.0,0.63736159]
["bitfinex","BTCUSD",1673576992015,0.77016059,18796.0,18794.0,0.60636159]
["bitfinex","BTCUSD",1673576992292,0.1442,18795.0,18794.0,0.61036159]
["bitfinex","BTCUSD",1673576992506,0.471388,18795.0,18794.0,0.60636159]
["bitfinex","BTCUSD",1673576992752,0.1412,18795.0,18794.0,0.61036159]
["bitfinex","BTCUSD",1673576992994,0.1412,18795.0,18794.0,0.03847887]
["bitfinex","BTCUSD",1673576993492,0.1412,18795.0,18794.0,0.03447887]
["bitfinex","BTCUSD",1673576994482,0.1452,18795.0,18794.0,0.03747887]
["bitfinex","BTCUSD",1673576994974,1.24682275,18795.0,18794.0,0.03747887]
["bitfinex","BTCUSD",1673576995444,1.34682275,18795.0,18794.0,0.03747887]
["bitfinex","BTCUSD",1673577002765,1.24682275,18795.0,18794.0,0.03747887]
["bitfinex","BTCUSD",1673577003008,0.91663475,18795.0,18794.0,0.03747887]
["bitfinex","BTCUSD",1673577003515,0.004,18795.0,18794.0,0.34778381]
["bitfinex","BTCUSD",1673577003767,0.004,18795.0,18794.0,1.01837838]
["bitfinex","BTCUSD",1673577004268,0.00393904,18795.0,18794.0,1.01837838]
["bitfinex","BTCUSD",1673577006484,0.00393904,18795.0,18794.0,1.17740209]
["bitfinex","BTCUSD",1673577009735,0.00393904,18795.0,18794.0,1.01837838]
["bitfinex","BTCUSD",1673577009986,0.00393904,18795.0,18794.0,0.91837838]
["bitfinex","BTCUSD",1673577010234,0.00393904,18795.0,18794.0,0.58819038]
["bitfinex","BTCUSD",1673577015209,0.00393904,18795.0,18794.0,0.91837838]
["bitfinex","BTCUSD",1673577015968,0.00393904,18795.0,18794.0,0.58819038]
["bitfinex","BTCUSD",1673577018211,0.00393904,18795.0,18794.0,0.57819038]
["bitfinex","BTCUSD",1673577018469,0.00393904,18795.0,18794.0,0.58838738]
["bitfinex","BTCUSD",1673577024825,0.00393904,18795.0,18794.0,0.91857538]
["bitfinex","BTCUSD",1673577025183,0.00193904,18795.0,18794.0,0.91857538]
["bitfinex","BTCUSD",1673577025414,0.00193904,18795.0,18794.0,0.58838738]
["bitfinex","BTCUSD",1673577025650,0.00193904,18795.0,18794.0,0.74741109]
["bitfinex","BTCUSD",1673577025886,0.00193904,18795.0,18794.0,1.07759909]
["bitfinex","BTCUSD",1673577026129,0.00193904,18795.0,18794.0,1.17759909]
["bitfinex","BTCUSD",1673577027320,0.00193904,18795.0,18794.0,1.41607333]
["bitfinex","BTCUSD",1673577027547,0.00193904,18795.0,18794.0,1.07759909]
["bitfinex","BTCUSD",1673577027779,0.00193904,18795.0,18794.0,0.58838738]
["bitfinex","BTCUSD",1673577028012,0.00193904,18795.0,18794.0,1.17759909]
["bitfinex","BTCUSD",1673577028258,0.00193904,18795.0,18794.0,0.84741109]
["bitfinex","BTCUSD",1673577028690,0.00193904,18795.0,18794.0,1.17759909]
["bitfinex","BTCUSD",1673577029164,0.00193904,18795.0,18794.0,1.41607333]
["bitfinex","BTCUSD",1673577029416,0.00193904,18795.0,18794.0,1.6483888]
["bitfinex","BTCUSD",1673577029630,0.00193904,18795.0,18794.0,1.41607333]
["bitfinex","BTCUSD",1673577030158,0.00193904,18795.0,18794.0,1.17759909]
["bitfinex","BTCUSD",1673577031426,0.00193904,18795.0,18794.0,1.41607333]
["bitfinex","BTCUSD",1673577031690,0.00193904,18795.0,18794.0,1.2563279]
["bitfinex","BTCUSD",1673577031944,0.00193904,18795.0,18794.0,2.1076923]
["bitfinex","BTCUSD",1673577032194,0.00193904,18795.0,18794.0,1.71020783]
["bitfinex","BTCUSD",1673577032441,0.00193904,18795.0,18794.0,1.25684741]
["bitfinex","BTCUSD",1673577032694,0.00193904,18795.0,18794.0,2.05677728]
["bitfinex","BTCUSD",1673577034102,0.00193904,18795.0,18794.0,1.55693813]
["bitfinex","BTCUSD",1673577034345,0.00193904,18795.0,18794.0,1.15945366]
["bitfinex","BTCUSD",1673577034574,0.00193904,18795.0,18794.0,1.55693813]
["bitfinex","BTCUSD",1673577035273,0.60937775,18798.0,18795.0,0.62728009]
["bitfinex","BTCUSD",1673577035525,0.1416,18796.0,18795.0,0.52728009]
["bitfinex","BTCUSD",1673577035765,0.2832,18796.0,18794.0,0.03778187]
["bitfinex","BTCUSD",1673577036073,0.69421469,18795.0,18794.0,0.03778187]
["bitfinex","BTCUSD",1673577036267,1.02440269,18795.0,18794.0,0.03478187]
["bitfinex","BTCUSD",1673577036527,1.02440269,18795.0,18794.0,0.02447887]
["bitfinex","BTCUSD",1673577036773,0.69421469,18795.0,18794.0,0.02447887]
["bitfinex","BTCUSD",1673577037007,1.02440269,18795.0,18794.0,0.02947887]
["bitfinex","BTCUSD",1673577037262,1.02440269,18795.0,18794.0,0.02447887]
["bitfinex","BTCUSD",1673577037504,1.02740269,18795.0,18794.0,0.02947887]
["bitfinex","BTCUSD",1673577037754,1.02740269,18795.0,18794.0,0.02447887]
["bitfinex","BTCUSD",1673577038004,1.03040269,18795.0,18794.0,0.02947887]
["bitfinex","BTCUSD",1673577038259,1.13040269,18795.0,18794.0,0.02947887]
["bitfinex","BTCUSD",1673577038753,1.13011821,18795.0,18794.0,0.02947887]
["bitfinex","BTCUSD",1673577039003,0.79993021,18795.0,18794.0,0.02947887]
["bitfinex","BTCUSD",1673577039243,1.13011821,18795.0,18794.0,0.02947887]
["bitfinex","BTCUSD",1673577039488,1.12411821,18795.0,18794.0,0.02447887]
["bitfinex","BTCUSD",1673577039751,1.19911821,18795.0,18794.0,0.02947887]
["bitfinex","BTCUSD",1673577040238,1.09911821,18795.0,18794.0,0.02939159]
["bitfinex","BTCUSD",1673577040485,0.76893021,18795.0,18794.0,0.02939159]
["bitfinex","BTCUSD",1673577040993,1.09911821,18795.0,18794.0,0.02939159]
["bitfinex","BTCUSD",1673577041483,0.76893021,18795.0,18794.0,0.02939159]
["bitfinex","BTCUSD",1673577043446,0.2166,18795.0,18794.0,0.02939159]
["bitfinex","BTCUSD",1673577043720,0.2166,18795.0,18794.0,0.12939159]
["bitfinex","BTCUSD",1673577043963,0.2166,18795.0,18794.0,0.02939159]
["bitfinex","BTCUSD",1673577045192,0.2166,18795.0,18794.0,0.57168197]
["bitfinex","BTCUSD",1673577045703,0.2166,18795.0,18794.0,0.57018197]
["bitfinex","BTCUSD",1673577045960,0.2166,18795.0,18794.0,0.47018197]
["bitfinex","BTCUSD",1673577046944,0.2166,18795.0,18794.0,0.72949329]
["bitfinex","BTCUSD",1673577047196,0.2166,18795.0,18794.0,0.57018197]
["bitfinex","BTCUSD",1673577047460,0.2166,18795.0,18794.0,0.72949329]
["bitfinex","BTCUSD",1673577048472,0.2166,18795.0,18794.0,1.45108907]
["bitfinex","BTCUSD",1673577048473,0.075,18795.0,18794.0,1.45108907]
["bitfinex","BTCUSD",1673577048721,0.075,18795.0,18794.0,1.69018594]
["bitfinex","BTCUSD",1673577049455,0.075,18795.0,18794.0,1.37049906]
["bitfinex","BTCUSD",1673577049701,0.075,18795.0,18794.0,1.60330571]
["bitfinex","BTCUSD",1673577049952,0.04580067,18795.0,18794.0,0.97301459]
["bitfinex","BTCUSD",1673577050193,0.04580067,18795.0,18794.0,1.37131595]
["bitfinex","BTCUSD",1673577050446,0.04580067,18795.0,18794.0,0.97301459]
["bitfinex","BTCUSD",1673577051220,0.67865665,18799.0,18795.0,0.1]
["bitfinex","BTCUSD",1673577051475,0.0002,18796.0,18795.0,1.18854547]
["bitfinex","BTCUSD",1673577051733,0.0002,18796.0,18795.0,1.37713347]
["bitfinex","BTCUSD",1673577051989,0.0002,18796.0,18795.0,0.97885856]
["bitfinex","BTCUSD",1673577052243,0.0002,18796.0,18795.0,1.37713347]
["bitfinex","BTCUSD",1673577052495,0.0002,18796.0,18795.0,1.60011354]
["bitfinex","BTCUSD",1673577052709,0.0002,18796.0,18795.0,1.50011354]
["bitfinex","BTCUSD",1673577052986,0.007,18796.0,18795.0,1.60011354]
["bitfinex","BTCUSD",1673577053738,0.007,18796.0,18795.0,1.50011354]
["bitfinex","BTCUSD",1673577053988,0.01,18796.0,18795.0,1.57311354]
["bitfinex","BTCUSD",1673577054723,0.88127477,18801.0,18795.0,1.50011354]
["bitfinex","BTCUSD",1673577054956,0.88127477,18801.0,18797.0,0.15909551]
["bitfinex","BTCUSD",1673577055199,0.78127477,18801.0,18798.0,0.64023194]
["bitfinex","BTCUSD",1673577055448,0.78127477,18801.0,18799.0,0.232359]
["bitfinex","BTCUSD",1673577055696,0.78127477,18801.0,18799.0,0.21030494]
["bitfinex","BTCUSD",1673577055912,0.78127477,18801.0,18798.0,0.0998]
["bitfinex","BTCUSD",1673577056910,0.79227477,18801.0,18798.0,0.0998]
["bitfinex","BTCUSD",1673577057162,0.78127477,18801.0,18798.0,0.0998]
["bitfinex","BTCUSD",1673577057419,0.79027477,18801.0,18799.0,0.60217299]
["bitfinex","BTCUSD",1673577058751,0.00559182,18801.0,18799.0,0.60217299]
["bitfinex","BTCUSD",1673577058937,0.00759182,18801.0,18800.0,0.330188]
["bitfinex","BTCUSD",1673577059186,0.00759182,18801.0,18799.0,0.61617299]
["bitfinex","BTCUSD",1673577059677,0.00759182,18801.0,18800.0,0.4831214]
["bitfinex","BTCUSD",1673577059925,0.00759182,18801.0,18800.0,0.8133094]
["bitfinex","BTCUSD",1673577060689,0.00559182,18801.0,18800.0,0.4831214]
["bitfinex","BTCUSD",1673577060957,0.06759182,18801.0,18800.0,0.49001694]
["bitfinex","BTCUSD",1673577061451,0.71180201,18801.0,18800.0,0.007]
["bitfinex","BTCUSD",1673577061718,0.64980201,18801.0,18799.0,0.100106]
["bitfinex","BTCUSD",1673577061945,0.65880201,18801.0,18800.0,0.072]
["bitfinex","BTCUSD",1673577062192,0.65870201,18801.0,18800.0,0.072]
["bitfinex","BTCUSD",1673577062958,0.64970201,18801.0,18799.0,0.68902772]
["bitfinex","BTCUSD",1673577063475,0.64970201,18801.0,18800.0,0.402188]
["bitfinex","BTCUSD",1673577063718,0.64970201,18801.0,18799.0,0.68902772]
["bitfinex","BTCUSD",1673577063960,0.00549182,18801.0,18799.0,0.68902772]
["bitfinex","BTCUSD",1673577064203,0.00549182,18801.0,18800.0,0.330188]
["bitfinex","BTCUSD",1673577064453,0.00549182,18801.0,18800.0,0.53489001]
["bitfinex","BTCUSD",1673577064927,0.00549182,18801.0,18800.0,0.86507801]
["bitfinex","BTCUSD",1673577065705,0.01649182,18801.0,18800.0,0.86507801]
["bitfinex","BTCUSD",1673577065949,0.00549182,18801.0,18800.0,0.86507801]
["bitfinex","BTCUSD",1673577066211,0.01449182,18801.0,18800.0,0.93707801]
["bitfinex","BTCUSD",1673577067459,0.01449182,18801.0,18800.0,0.60689001]
["bitfinex","BTCUSD",1673577067715,0.01449182,18801.0,18800.0,0.93707801]
["bitfinex","BTCUSD",1673577068976,0.01449182,18801.0,18800.0,1.10029294]
["bitfinex","BTCUSD",1673577069234,0.01449182,18801.0,18800.0,2.42639666]
["bitfinex","BTCUSD",1673577069773,0.01449182,18801.0,18800.0,2.42605031]
["bitfinex","BTCUSD",1673577070055,0.00923427,18801.0,18800.0,2.42605031]
["bitfinex","BTCUSD",1673577070269,0.00923427,18801.0,18800.0,2.4260457]
["bitfinex","BTCUSD",1673577070524,0.00923427,18801.0,18800.0,1.96280759]
["bitfinex","BTCUSD",1673577071019,0.00923427,18801.0,18800.0,2.19653087]
["bitfinex","BTCUSD",1673577071285,0.00923427,18801.0,18800.0,0.90185128]
["bitfinex","BTCUSD",1673577071775,0.00923427,18801.0,18800.0,1.00185128]
["bitfinex","BTCUSD",1673577073280,0.00923427,18801.0,18800.0,0.502188]
["bitfinex","BTCUSD",1673577073533,0.00923427,18801.0,18800.0,1.03035086]
["bitfinex","BTCUSD",1673577077294,0.00923427,18801.0,18800.0,0.502188]
["bitfinex","BTCUSD",1673577077802,0.00923427,18801.0,18800.0,1.02146944]
["bitfinex","BTCUSD",1673577078048,0.00923427,18801.0,18800.0,0.802188]
["bitfinex","BTCUSD",1673577078302,0.00923427,18801.0,18800.0,0.502188]
["bitfinex","BTCUSD",1673577078803,0.00923427,18801.0,18800.0,0.802188]
["bitfinex","BTCUSD",1673577079805,0.00923427,18801.0,18800.0,0.502188]
["bitfinex","BTCUSD",1673577080245,0.00923427,18801.0,18800.0,0.802188]
["bitfinex","BTCUSD",1673577080493,0.00923427,18801.0,18800.0,1.162438]
["bitfinex","BTCUSD",1673577082246,0.00923427,18801.0,18800.0,1.32118255]
["bitfinex","BTCUSD",1673577082491,0.00923427,18801.0,18800.0,1.162438]
["bitfinex","BTCUSD",1673577082725,0.00923427,18801.0,18800.0,1.32118255]
["bitfinex","BTCUSD",1673577082976,0.00923427,18801.0,18800.0,1.162438]
["bitfinex","BTCUSD",1673577083733,0.00923427,18801.0,18800.0,1.32118255]
["bitfinex","BTCUSD",1673577084215,0.00923427,18801.0,18800.0,1.87902582]
["bitfinex","BTCUSD",1673577084466,0.00923427,18801.0,18800.0,2.10297259]
["bitfinex","BTCUSD",1673577085771,0.00923427,18801.0,18800.0,1.87902582]
["bitfinex","BTCUSD",1673577086005,0.00923427,18801.0,18800.0,2.10154913]
["bitfinex","BTCUSD",1673577086275,0.00923427,18801.0,18800.0,1.94280458]
["bitfinex","BTCUSD",1673577086516,0.00923427,18801.0,18800.0,2.10152624]
["bitfinex","BTCUSD",1673577086749,0.00923427,18801.0,18800.0,1.94280458]
["bitfinex","BTCUSD",1673577087257,0.00923427,18801.0,18800.0,2.10151097]
["bitfinex","BTCUSD",1673577088221,0.00923427,18801.0,18800.0,2.26099561]
["bitfinex","BTCUSD",1673577089002,0.00923427,18801.0,18800.0,2.42062725]
["bitfinex","BTCUSD",1673577089994,0.00595279,18801.0,18800.0,2.42062725]
["bitfinex","BTCUSD",1673577090253,0.00595279,18801.0,18800.0,2.10243622]
["bitfinex","BTCUSD",1673577090496,0.00595279,18801.0,18800.0,2.41987845]
["bitfinex","BTCUSD",1673577090736,0.00595279,18801.0,18800.0,2.41988093]
["bitfinex","BTCUSD",1673577091240,0.00595279,18801.0,18800.0,2.63537711]
["bitfinex","BTCUSD",1673577091527,0.00595279,18801.0,18800.0,2.25970801]
["bitfinex","BTCUSD",1673577091771,0.00595279,18801.0,18800.0,2.25967046]
["bitfinex","BTCUSD",1673577092027,0.00595279,18801.0,18800.0,2.25467046]
["bitfinex","BTCUSD",1673577092811,0.00595279,18801.0,18800.0,2.94134343]
["bitfinex","BTCUSD",1673577093067,0.00595279,18801.0,18800.0,2.25467046]
["bitfinex","BTCUSD",1673577094302,0.00595279,18801.0,18800.0,3.18237057]
["bitfinex","BTCUSD",1673577094556,0.00595279,18801.0,18800.0,2.78409566]
["bitfinex","BTCUSD",1673577094802,0.00595279,18801.0,18800.0,2.25472871]
["bitfinex","BTCUSD",1673577095544,0.00595279,18801.0,18800.0,2.8720129]
["bitfinex","BTCUSD",1673577095794,0.00595279,18801.0,18800.0,2.5720129]
["bitfinex","BTCUSD",1673577096040,0.00595279,18801.0,18800.0,2.7777129]
["bitfinex","BTCUSD",1673577097809,0.00595279,18801.0,18800.0,2.16042871]
["bitfinex","BTCUSD",1673577098566,0.00595279,18801.0,18800.0,2.44035933]
["bitfinex","BTCUSD",1673577099815,0.00595279,18801.0,18800.0,2.74035933]
["bitfinex","BTCUSD",1673577100072,0.00595279,18801.0,18800.0,2.44035933]
["bitfinex","BTCUSD",1673577100320,0.00595279,18801.0,18800.0,2.74035933]
["bitfinex","BTCUSD",1673577100564,0.00595279,18801.0,18800.0,2.90051155]
["bitfinex","BTCUSD",1673577101309,0.00595279,18801.0,18800.0,2.50223664]
["bitfinex","BTCUSD",1673577101553,0.00595279,18801.0,18800.0,2.90051155]
["bitfinex","BTCUSD",1673577101803,0.00595279,18801.0,18800.0,2.20223664]
["bitfinex","BTCUSD",1673577102062,0.00595279,18801.0,18800.0,2.44049615]
["bitfinex","BTCUSD",1673577102314,0.00595279,18801.0,18800.0,1.53790144]
["bitfinex","BTCUSD",1673577102565,0.00595279,18801.0,18800.0,1.69676338]
["bitfinex","BTCUSD",1673577103062,0.00595279,18801.0,18800.0,0.64693062]
["bitfinex","BTCUSD",1673577103317,0.14745279,18801.0,18800.0,0.64693062]
["bitfinex","BTCUSD",1673577104073,0.14745279,18801.0,18800.0,0.067]
["bitfinex","BTCUSD",1673577104579,0.14745279,18801.0,18800.0,0.0663381]
["bitfinex","BTCUSD",1673577104580,0.65398351,18801.0,18800.0,0.0663381]
["bitfinex","BTCUSD",1673577110795,0.65398351,18801.0,18800.0,0.1663381]
["bitfinex","BTCUSD",1673577111039,0.14745279,18801.0,18800.0,0.1663381]
["bitfinex","BTCUSD",1673577111572,0.14745279,18801.0,18800.0,0.0663381]
["bitfinex","BTCUSD",1673577114038,0.14745279,18801.0,18800.0,0.60282491]
["bitfinex","BTCUSD",1673577114298,0.14745279,18801.0,18800.0,1.03301291]
["bitfinex","BTCUSD",1673577115284,0.14745279,18801.0,18800.0,0.70282491]
["bitfinex","BTCUSD",1673577116531,0.14745279,18801.0,18800.0,0.86168685]
["bitfinex","BTCUSD",1673577116790,0.14745279,18801.0,18800.0,0.70282491]
["bitfinex","BTCUSD",1673577118774,0.00595279,18801.0,18800.0,0.70282491]
["bitfinex","BTCUSD",1673577119038,0.00595279,18801.0,18800.0,1.03301291]
["bitfinex","BTCUSD",1673577119466,0.00595279,18801.0,18800.0,1.19187485]
["bitfinex","BTCUSD",1673577119980,0.00595279,18801.0,18800.0,1.03301291]
["bitfinex","BTCUSD",1673577120250,0.00595279,18801.0,18800.0,1.95102865]
["bitfinex","BTCUSD",1673577120496,0.00595279,18801.0,18800.0,1.65102865]
["bitfinex","BTCUSD",1673577120775,0.00595279,18801.0,18800.0,1.80961142]
["bitfinex","BTCUSD",1673577121788,0.00595279,18801.0,18800.0,2.07556142]
["bitfinex","BTCUSD",1673577122081,0.00595279,18801.0,18800.0,1.75811671]
["bitfinex","BTCUSD",1673577122320,0.00595279,18801.0,18800.0,2.07556142]
["bitfinex","BTCUSD",1673577122581,0.00595279,18801.0,18800.0,1.91694942]
["bitfinex","BTCUSD",1673577122873,0.00595279,18801.0,18800.0,2.07556142]
["bitfinex","BTCUSD",1673577123900,0.00595279,18801.0,18800.0,2.37556142]
["bitfinex","BTCUSD",1673577124154,0.00595279,18801.0,18800.0,2.53557682]
["bitfinex","BTCUSD",1673577124658,0.00595279,18801.0,18800.0,2.26962682]
["bitfinex","BTCUSD",1673577124904,0.00595279,18801.0,18800.0,2.53557682]
["bitfinex","BTCUSD",1673577125160,0.00588244,18801.0,18800.0,2.53557682]
["bitfinex","BTCUSD",1673577126389,0.00588244,18801.0,18800.0,1.99909001]
["bitfinex","BTCUSD",1673577126901,0.00380495,18801.0,18800.0,1.6816453]
["bitfinex","BTCUSD",1673577127167,0.00380495,18801.0,18800.0,2.57255706]
["bitfinex","BTCUSD",1673577127401,0.00463516,18802.0,18801.0,0.4192]
["bitfinex","BTCUSD",1673577127657,0.00463516,18802.0,18801.0,1.63167567]
["bitfinex","BTCUSD",1673577127906,0.00463516,18802.0,18801.0,1.45532729]
["bitfinex","BTCUSD",1673577128161,0.00463516,18802.0,18801.0,1.93138595]
["bitfinex","BTCUSD",1673577128408,0.00463516,18802.0,18801.0,2.45761865]
["bitfinex","BTCUSD",1673577129394,0.00663516,18802.0,18801.0,2.59561865]
["bitfinex","BTCUSD",1673577129650,0.00663516,18802.0,18801.0,2.45764452]
["bitfinex","BTCUSD",1673577129879,0.00863516,18802.0,18801.0,2.59564452]
["bitfinex","BTCUSD",1673577130928,0.00863516,18802.0,18801.0,2.26015999]
["bitfinex","BTCUSD",1673577131183,0.00498201,18805.0,18801.0,3.84562638]
["bitfinex","BTCUSD",1673577131434,0.00498201,18805.0,18804.0,1.21877195]
["bitfinex","BTCUSD",1673577131684,0.00498201,18805.0,18804.0,3.11702388]
["bitfinex","BTCUSD",1673577131960,0.00498201,18805.0,18804.0,2.90663205]
["bitfinex","BTCUSD",1673577132482,0.00498201,18805.0,18804.0,2.57094699]
["bitfinex","BTCUSD",1673577132483,0.00698201,18805.0,18804.0,2.57094699]
["bitfinex","BTCUSD",1673577133995,0.00698201,18805.0,18804.0,2.96670099]
["bitfinex","BTCUSD",1673577134515,0.00698201,18805.0,18804.0,3.28327129]
["bitfinex","BTCUSD",1673577135041,0.00698201,18805.0,18804.0,1.60909861]
["bitfinex","BTCUSD",1673577135290,0.00698201,18805.0,18804.0,2.11524546]
["bitfinex","BTCUSD",1673577135906,0.00698201,18805.0,18804.0,1.45083866]
["bitfinex","BTCUSD",1673577136620,0.00698201,18805.0,18804.0,1.59252831]
["bitfinex","BTCUSD",1673577136858,0.00698201,18805.0,18804.0,1.85839831]
["bitfinex","BTCUSD",1673577137096,0.00698201,18805.0,18804.0,2.17496861]
["bitfinex","BTCUSD",1673577137822,0.00698201,18805.0,18804.0,2.01660817]
["bitfinex","BTCUSD",1673577138273,0.00698201,18805.0,18804.0,1.81972676]
["bitfinex","BTCUSD",1673577138506,0.00698201,18805.0,18804.0,1.25826986]
["bitfinex","BTCUSD",1673577138742,0.00698201,18805.0,18804.0,1.35826986]
["bitfinex","BTCUSD",1673577139720,0.00698201,18805.0,18804.0,1.65826986]
["bitfinex","BTCUSD",1673577139953,0.00698201,18805.0,18804.0,2.09465641]
["bitfinex","BTCUSD",1673577140196,0.00698201,18805.0,18804.0,1.65826986]
["bitfinex","BTCUSD",1673577140456,0.00698201,18805.0,18804.0,1.50006]
["bitfinex","BTCUSD",1673577141396,0.00698201,18805.0,18804.0,2.07986192]
["bitfinex","BTCUSD",1673577141628,0.00698201,18805.0,18804.0,1.50006]
["bitfinex","BTCUSD",1673577142176,0.00698201,18805.0,18804.0,1.65826986]
["bitfinex","BTCUSD",1673577142894,0.00698201,18805.0,18804.0,1.60946986]
["bitfinex","BTCUSD",1673577143357,0.00698201,18805.0,18804.0,1.45126]
["bitfinex","BTCUSD",1673577144792,0.00698201,18805.0,18804.0,1.08622655]
["bitfinex","BTCUSD",1673577146266,0.00698201,18805.0,18804.0,0.47219]
["bitfinex","BTCUSD",1673577146720,0.00698201,18805.0,18804.0,0.77219]
["bitfinex","BTCUSD",1673577146955,0.00464738,18805.0,18804.0,0.77219]
["bitfinex","BTCUSD",1673577147662,0.00464738,18805.0,18804.0,1.45161703]
["bitfinex","BTCUSD",1673577148930,0.00464738,18805.0,18804.0,0.77219]
["bitfinex","BTCUSD",1673577149927,0.00464738,18805.0,18804.0,1.46780843]
["bitfinex","BTCUSD",1673577150421,0.00464738,18805.0,18804.0,1.52259099]
["bitfinex","BTCUSD",1673577150934,0.00464738,18805.0,18804.0,0.82697256]
["bitfinex","BTCUSD",1673577152333,0.00464738,18805.0,18804.0,0.98518242]
["bitfinex","BTCUSD",1673577152616,0.00464738,18805.0,18804.0,1.66649523]
["bitfinex","BTCUSD",1673577152837,0.00464738,18805.0,18804.0,0.98518242]
["bitfinex","BTCUSD",1673577154296,0.00464738,18805.0,18804.0,1.22262644]
["bitfinex","BTCUSD",1673577154808,0.00464738,18805.0,18804.0,1.43915225]
["bitfinex","BTCUSD",1673577155041,0.00464738,18805.0,18804.0,0.98518242]
["bitfinex","BTCUSD",1673577155336,0.00464738,18805.0,18804.0,1.52608374]
["bitfinex","BTCUSD",1673577156060,0.00464738,18805.0,18804.0,1.22262644]
["bitfinex","BTCUSD",1673577156313,0.00464738,18805.0,18804.0,0.98518242]
["bitfinex","BTCUSD",1673577156566,0.00464738,18805.0,18804.0,1.43928119]
["bitfinex","BTCUSD",1673577157374,0.00464738,18805.0,18804.0,1.48852644]
["bitfinex","BTCUSD",1673577157896,0.00464738,18805.0,18804.0,1.70519132]
["bitfinex","BTCUSD",1673577158145,0.00464738,18805.0,18804.0,2.3906293]
["bitfinex","BTCUSD",1673577158397,0.00464738,18805.0,18804.0,1.98308974]
["bitfinex","BTCUSD",1673577158888,0.00464738,18805.0,18804.0,1.8249406]
["bitfinex","BTCUSD",1673577159399,0.00464738,18805.0,18804.0,1.3708317]
["bitfinex","BTCUSD",1673577162367,0.00464738,18805.0,18804.0,1.13944238]
["bitfinex","BTCUSD",1673577162605,0.00464738,18805.0,18804.0,1.59759152]
["bitfinex","BTCUSD",1673577162852,0.00464738,18805.0,18804.0,1.7559015]
["bitfinex","BTCUSD",1673577163083,0.00464738,18805.0,18804.0,1.1378772]
["bitfinex","BTCUSD",1673577164057,0.0020667,18805.0,18804.0,1.61356226]
["bitfinex","BTCUSD",1673577166050,0.0020667,18805.0,18804.0,1.1378772]
["bitfinex","BTCUSD",1673577167012,0.00139845,18805.0,18804.0,1.1378772]
["bitfinex","BTCUSD",1673577167505,0.00139845,18805.0,18804.0,1.4570772]
["bitfinex","BTCUSD",1673577169773,0.00139845,18805.0,18804.0,1.7229272]
["bitfinex","BTCUSD",1673577171258,0.00139845,18805.0,18804.0,2.2491599]
["bitfinex","BTCUSD",1673577173483,0.00139845,18805.0,18804.0,2.95166693]
["bitfinex","BTCUSD",1673577173971,0.00063041,18805.0,18804.0,2.2491599]
["bitfinex","BTCUSD",1673577174224,0.00063041,18805.0,18804.0,2.1548599]
["bitfinex","BTCUSD",1673577174463,0.00063041,18805.0,18804.0,2.85736693]
["bitfinex","BTCUSD",1673577174713,0.00063041,18805.0,18804.0,2.1548599]
["bitfinex","BTCUSD",1673577175197,0.00063041,18805.0,18804.0,2.85736693]
["bitfinex","BTCUSD",1673577175442,0.00063041,18805.0,18804.0,3.04586693]
["bitfinex","BTCUSD",1673577176970,0.00063041,18805.0,18804.0,2.3433599]
["bitfinex","BTCUSD",1673577177245,0.00063041,18805.0,18804.0,3.04586693]
["bitfinex","BTCUSD",1673577177989,0.00063041,18805.0,18804.0,2.3433599]
["bitfinex","BTCUSD",1673577179213,0.00063041,18805.0,18804.0,3.07893047]
["bitfinex","BTCUSD",1673577181446,0.00021341,18805.0,18804.0,3.07872613]
["bitfinex","BTCUSD",1673577183910,9.635e-05,18805.0,18804.0,3.07872613]
["bitfinex","BTCUSD",1673577187088,0.00100519,18807.0,18806.0,0.3192]
["bitfinex","BTCUSD",1673577187332,0.00100519,18807.0,18806.0,1.42481271]
["bitfinex","BTCUSD",1673577187576,0.00100519,18807.0,18806.0,1.64141735]
["bitfinex","BTCUSD",1673577188320,0.00100519,18807.0,18806.0,1.68141735]
["bitfinex","BTCUSD",1673577188578,0.00100519,18807.0,18806.0,1.20587964]
["bitfinex","BTCUSD",1673577188809,0.00100519,18807.0,18806.0,1.68141735]
["bitfinex","BTCUSD",1673577189324,0.00100519,18807.0,18806.0,1.30587964]
["bitfinex","BTCUSD",1673577189578,0.00100519,18807.0,18806.0,1.74141735]
["bitfinex","BTCUSD",1673577189835,0.00200519,18807.0,18806.0,1.85441735]
["bitfinex","BTCUSD",1673577190551,0.00200519,18807.0,18806.0,2.12024735]
["bitfinex","BTCUSD",1673577192236,0.00200519,18807.0,18806.0,2.21454735]
["bitfinex","BTCUSD",1673577193276,0.00200519,18807.0,18806.0,2.75490478]
["bitfinex","BTCUSD",1673577193526,0.00200519,18807.0,18806.0,2.12024735]
["bitfinex","BTCUSD",1673577193773,0.00200519,18807.0,18806.0,1.64470964]
["bitfinex","BTCUSD",1673577194793,0.00200519,18807.0,18806.0,2.33743487]
["bitfinex","BTCUSD",1673577195264,0.00200519,18807.0,18806.0,2.73356828]
["bitfinex","BTCUSD",1673577195766,0.00200519,18807.0,18806.0,2.73358828]
["bitfinex","BTCUSD",1673577196260,0.00200519,18807.0,18806.0,2.46773828]
["bitfinex","BTCUSD",1673577196517,0.14340519,18807.0,18806.0,1.90715046]
["bitfinex","BTCUSD",1673577196775,0.14340519,18807.0,18806.0,1.41860667]
["bitfinex","BTCUSD",1673577198271,0.14340519,18807.0,18806.0,1.20200203]
["bitfinex","BTCUSD",1673577198508,0.14340519,18807.0,18806.0,1.19700203]
["bitfinex","BTCUSD",1673577198753,0.14340519,18807.0,18806.0,1.51201561]
["bitfinex","BTCUSD",1673577199205,0.14340519,18807.0,18806.0,1.29700203]
["bitfinex","BTCUSD",1673577199466,0.14340519,18807.0,18806.0,1.51201319]
["bitfinex","BTCUSD",1673577200192,0.14340519,18807.0,18806.0,1.67048198]
["bitfinex","BTCUSD",1673577200913,0.14340519,18807.0,18806.0,1.3534975]
["bitfinex","BTCUSD",1673577201154,0.14340519,18807.0,18806.0,1.51207315]
["bitfinex","BTCUSD",1673577202159,0.14340519,18807.0,18806.0,1.51213823]
["bitfinex","BTCUSD",1673577202401,0.14340519,18807.0,18806.0,1.3534975]
["bitfinex","BTCUSD",1673577203361,0.14340519,18807.0,18806.0,1.67048198]
["bitfinex","BTCUSD",1673577203632,0.14340519,18807.0,18806.0,1.3534975]
["bitfinex","BTCUSD",1673577204109,0.14340519,18807.0,18806.0,1.5121091]
["bitfinex","BTCUSD",1673577204845,0.14340519,18807.0,18806.0,1.41211497]
["bitfinex","BTCUSD",1673577205088,0.14340519,18807.0,18806.0,0.9593427]
["bitfinex","BTCUSD",1673577206603,0.14340519,18807.0,18806.0,1.39874812]
["bitfinex","BTCUSD",1673577207108,0.14340519,18807.0,18806.0,1.88738013]
["bitfinex","BTCUSD",1673577207355,0.14340519,18807.0,18806.0,1.55711513]
["bitfinex","BTCUSD",1673577207596,0.14340519,18807.0,18806.0,1.65711513]
["bitfinex","BTCUSD",1673577208115,0.14340519,18807.0,18806.0,1.49869163]
["bitfinex","BTCUSD",1673577211615,0.14340519,18807.0,18806.0,1.29704732]
["bitfinex","BTCUSD",1673577212113,0.14340519,18807.0,18806.0,1.2923738]
["bitfinex","BTCUSD",1673577212361,0.14340519,18807.0,18806.0,1.47256896]
["bitfinex","BTCUSD",1673577212623,0.14340519,18807.0,18806.0,1.80283396]
["bitfinex","BTCUSD",1673577212871,0.14340519,18807.0,18806.0,1.64427298]
["bitfinex","BTCUSD",1673577213112,0.14340519,18807.0,18806.0,1.96125746]
["bitfinex","BTCUSD",1673577216688,0.14340519,18807.0,18806.0,1.47253308]
["bitfinex","BTCUSD",1673577217639,0.14340519,18807.0,18806.0,1.80279808]
["bitfinex","BTCUSD",1673577219388,0.14340519,18807.0,18806.0,1.85473704]
["bitfinex","BTCUSD",1673577219638,0.14340519,18807.0,18806.0,1.69621194]
["bitfinex","BTCUSD",1673577219874,0.14340519,18807.0,18806.0,2.01319642]
["bitfinex","BTCUSD",1673577224353,0.14340519,18807.0,18806.0,1.68293142]
["bitfinex","BTCUSD",1673577224810,0.14340519,18807.0,18806.0,2.01319642]
["bitfinex","BTCUSD",1673577225311,0.14340519,18807.0,18806.0,1.68293142]
["bitfinex","BTCUSD",1673577226090,0.14340519,18807.0,18806.0,2.01319642]
["bitfinex","BTCUSD",1673577226818,0.14340519,18807.0,18806.0,1.77543531]
["bitfinex","BTCUSD",1673577227077,0.14340519,18807.0,18806.0,2.17156872]
["bitfinex","BTCUSD",1673577227324,0.14340519,18807.0,18806.0,2.01330121]
["bitfinex","BTCUSD",1673577227578,0.14340519,18807.0,18806.0,2.17156872]
["bitfinex","BTCUSD",1673577228523,0.14340519,18807.0,18806.0,1.85458424]
["bitfinex","BTCUSD",1673577229704,0.14340519,18807.0,18806.0,1.84145488]
["bitfinex","BTCUSD",1673577230178,0.14340519,18807.0,18806.0,1.84155414]
["bitfinex","BTCUSD",1673577230413,0.14078163,18807.0,18806.0,1.44542073]
["bitfinex","BTCUSD",1673577230647,0.13546608,18807.0,18806.0,1.68336314]
["bitfinex","BTCUSD",1673577231662,0.13546608,18807.0,18806.0,1.44542073]
["bitfinex","BTCUSD",1673577231874,0.13546608,18807.0,18806.0,2.17181914]
["bitfinex","BTCUSD",1673577232118,0.13546608,18807.0,18806.0,1.84155414]
["bitfinex","BTCUSD",1673577233106,0.13546608,18807.0,18806.0,1.52431924]
["bitfinex","BTCUSD",1673577233591,0.13546608,18807.0,18806.0,1.84166899]
["bitfinex","BTCUSD",1673577233986,0.13546608,18807.0,18806.0,1.52431924]
["bitfinex","BTCUSD",1673577234225,0.13546608,18807.0,18806.0,1.84177628]
["bitfinex","BTCUSD",1673577236020,0.13546608,18807.0,18806.0,1.74177628]
["bitfinex","BTCUSD",1673577237997,0.09292908,18807.0,18806.0,1.58376368]
["bitfinex","BTCUSD",1673577238790,0.1474826,18808.0,18806.0,1.58376368]
["bitfinex","BTCUSD",1673577238994,0.1474826,18808.0,18807.0,0.15872792]
["bitfinex","BTCUSD",1673577240244,0.1474826,18808.0,18807.0,1.19848924]
["bitfinex","BTCUSD",1673577240479,0.1494826,18808.0,18807.0,1.52875424]
["bitfinex","BTCUSD",1673577241208,0.1474826,18808.0,18807.0,1.13348924]
["bitfinex","BTCUSD",1673577242434,0.1474826,18808.0,18807.0,1.12557397]
["bitfinex","BTCUSD",1673577242684,0.1474826,18808.0,18807.0,1.55583897]
["bitfinex","BTCUSD",1673577244178,0.1474826,18808.0,18807.0,0.95457554]
["bitfinex","BTCUSD",1673577244356,0.1474826,18808.0,18807.0,1.12494871]
["bitfinex","BTCUSD",1673577244594,0.1474826,18808.0,18807.0,0.71645473]
["bitfinex","BTCUSD",1673577245171,0.1474826,18808.0,18807.0,1.28484054]
["bitfinex","BTCUSD",1673577245395,0.1474826,18808.0,18807.0,0.71645473]
["bitfinex","BTCUSD",1673577246083,0.1474826,18808.0,18807.0,1.04671973]
["bitfinex","BTCUSD",1673577246225,0.1474826,18808.0,18807.0,1.28484054]
["bitfinex","BTCUSD",1673577246472,0.1474826,18808.0,18807.0,1.5552446]
["bitfinex","BTCUSD",1673577248422,0.1474826,18808.0,18807.0,1.4552446]
["bitfinex","BTCUSD",1673577248646,0.2885826,18808.0,18807.0,0.71645473]
["bitfinex","BTCUSD",1673577254643,0.2885826,18808.0,18807.0,0.81645473]
["bitfinex","BTCUSD",1673577255064,0.2885826,18808.0,18807.0,0.71645473]
["bitfinex","BTCUSD",1673577258582,0.2885826,18808.0,18807.0,0.56564208]
["bitfinex","BTCUSD",1673577259071,0.2885826,18808.0,18807.0,0.71645473]
["bitfinex","BTCUSD",1673577260235,0.2885826,18808.0,18807.0,0.56564208]
["bitfinex","BTCUSD",1673577264580,0.1474826,18808.0,18807.0,0.56564208]
["bitfinex","BTCUSD",1673577264827,0.1474826,18808.0,18807.0,0.035]
["bitfinex","BTCUSD",1673577268717,0.0072826,18808.0,18807.0,0.035]
["bitfinex","BTCUSD",1673577278917,0.1486826,18808.0,18807.0,0.035]
["bitfinex","BTCUSD",1673577284355,0.30709013,18808.0,18807.0,0.035]
["bitfinex","BTCUSD",1673577287108,0.1486826,18808.0,18807.0,0.035]
["bitfinex","BTCUSD",1673577289103,0.30709013,18808.0,18807.0,0.035]
["bitfinex","BTCUSD",1673577292357,0.30709013,18808.0,18807.0,0.61806243]
["bitfinex","BTCUSD",1673577295587,0.30709013,18808.0,18807.0,0.035]
["bitfinex","BTCUSD",1673577295870,1.57605486,18808.0,18807.0,0.035]
["bitfinex","BTCUSD",1673577296594,1.24578986,18808.0,18807.0,0.035]
["bitfinex","BTCUSD",1673577297106,1.41764733,18808.0,18807.0,0.035]
["bitfinex","BTCUSD",1673577297374,2.06335603,18808.0,18807.0,0.035]
["bitfinex","BTCUSD",1673577297860,1.24682876,18808.0,18807.0,0.035]
["bitfinex","BTCUSD",1673577298845,1.57709376,18808.0,18807.0,0.035]
["bitfinex","BTCUSD",1673577300528,1.24682876,18808.0,18807.0,0.035]
["bitfinex","BTCUSD",1673577301992,1.67709376,18808.0,18807.0,0.033459]
["bitfinex","BTCUSD",1673577302765,1.57709376,18808.0,18807.0,0.033459]
["bitfinex","BTCUSD",1673577303015,1.24682876,18808.0,18807.0,0.033459]
["bitfinex","BTCUSD",1673577303290,1.24682876,18808.0,18807.0,0.032627]
["bitfinex","BTCUSD",1673577304818,2.06335603,18808.0,18807.0,0.032627]
["bitfinex","BTCUSD",1673577305068,2.06404024,18808.0,18807.0,0.032627]
["bitfinex","BTCUSD",1673577305323,2.00493022,18808.0,18807.0,0.032627]
["bitfinex","BTCUSD",1673577305576,3.33070488,18808.0,18807.0,0.032627]
["bitfinex","BTCUSD",1673577305831,3.47260488,18808.0,18807.0,0.032627]
["bitfinex","BTCUSD",1673577306327,2.99553022,18808.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577306571,1.7370687,18808.0,18807.0,0.034]
["bitfinex","BTCUSD",1673577306821,3.43240899,18808.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577307076,1.7690687,18808.0,18807.0,0.007]
["bitfinex","BTCUSD",1673577307324,2.89937227,18808.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577307566,2.51244367,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577308032,3.1356611,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577308277,2.52070354,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577308778,3.13540565,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577309768,3.16840565,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577310297,3.60555931,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577311561,3.60533026,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577311806,2.66367418,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577312052,2.98201956,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577312299,3.55137817,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577313326,2.98201956,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577314334,3.55794387,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577314594,3.50942526,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577314841,2.98201956,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577315352,3.66840145,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577315844,3.23124779,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577316087,2.45689229,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577317842,2.21821105,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577318090,2.85517202,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577318334,3.07422688,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577318632,3.46716783,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577319109,2.93678239,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577319328,3.50680839,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577319821,2.93678239,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577320090,1.92477011,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577320592,2.94882933,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577321113,3.56306136,18807.0,18806.0,0.05204496]
["bitfinex","BTCUSD",1673577321356,0.04442337,18805.0,18801.0,0.01153646]
["bitfinex","BTCUSD",1673577321598,1.05460505,18804.0,18801.0,0.01153646]
["bitfinex","BTCUSD",1673577321840,1.30102622,18805.0,18801.0,0.01153646]
["bitfinex","BTCUSD",1673577321841,0.65684305,18802.0,18801.0,0.01153646]
["bitfinex","BTCUSD",1673577322083,1.23403761,18802.0,18801.0,0.01153646]
["bitfinex","BTCUSD",1673577322346,1.15447976,18802.0,18801.0,0.01153646]
["bitfinex","BTCUSD",1673577322585,1.45447976,18802.0,18801.0,0.01153646]
["bitfinex","BTCUSD",1673577322839,1.19773716,18802.0,18801.0,0.13253646]
["bitfinex","BTCUSD",1673577323098,1.19773716,18802.0,18801.0,0.13234646]
["bitfinex","BTCUSD",1673577323329,1.19773716,18802.0,18801.0,0.01134646]
["bitfinex","BTCUSD",1673577324124,1.03876738,18802.0,18801.0,0.01134646]
["bitfinex","BTCUSD",1673577324363,1.04176738,18802.0,18801.0,0.06534646]
["bitfinex","BTCUSD",1673577325606,1.50073716,18802.0,18801.0,0.06534646]
["bitfinex","BTCUSD",1673577326131,1.34176738,18802.0,18801.0,0.06534646]
["bitfinex","BTCUSD",1673577327124,2.88891043,18802.0,18801.0,0.06534646]
["bitfinex","BTCUSD",1673577327611,2.65026783,18802.0,18801.0,0.06534646]
["bitfinex","BTCUSD",1673577327859,3.65509791,18802.0,18801.0,0.06534646]
["bitfinex","BTCUSD",1673577328097,4.02292536,18802.0,18801.0,0.01134646]
["bitfinex","BTCUSD",1673577328308,3.25618753,18802.0,18801.0,0.01134646]
["bitfinex","BTCUSD",1673577328565,3.32218753,18802.0,18801.0,0.02134646]
["bitfinex","BTCUSD",1673577329530,3.84842023,18802.0,18800.0,0.01181365]
["bitfinex","BTCUSD",1673577329774,2.34518945,18801.0,18800.0,0.01181365]
["bitfinex","BTCUSD",1673577330223,3.75038246,18801.0,18798.0,0.01387505]
["bitfinex","BTCUSD",1673577330281,3.75038246,18801.0,18796.0,0.00019]
["bitfinex","BTCUSD",1673577330282,0.15865829,18799.0,18796.0,0.00019]
["bitfinex","BTCUSD",1673577330530,0.65686738,18798.0,18795.0,0.01134548]
["bitfinex","BTCUSD",1673577330775,0.79786738,18797.0,18795.0,0.01134548]
["bitfinex","BTCUSD",1673577331031,0.330265,18796.0,18795.0,0.01134548]
["bitfinex","BTCUSD",1673577331546,0.46800238,18798.0,18795.0,0.01134548]
["bitfinex","BTCUSD",1673577331797,0.1414,18798.0,18795.0,0.22165042]
["bitfinex","BTCUSD",1673577332052,0.009,18797.0,18795.0,0.57617909]
["bitfinex","BTCUSD",1673577332315,0.97450459,18798.0,18795.0,0.57617909]
["bitfinex","BTCUSD",1673577332615,0.58678349,18797.0,18795.0,0.57617909]
["bitfinex","BTCUSD",1673577332862,0.46800238,18798.0,18795.0,0.57617909]
["bitfinex","BTCUSD",1673577333129,0.94348409,18799.0,18795.0,0.78648403]
["bitfinex","BTCUSD",1673577333382,0.61688171,18799.0,18795.0,0.88648403]
["bitfinex","BTCUSD",1673577333650,0.009,18797.0,18796.0,0.1]
["bitfinex","BTCUSD",1673577333877,0.51688171,18799.0,18796.0,0.1]
["bitfinex","BTCUSD",1673577334125,0.51688171,18799.0,18796.0,0.31030494]
["bitfinex","BTCUSD",1673577334367,0.52588171,18799.0,18797.0,0.67503898]
["bitfinex","BTCUSD",1673577334611,0.51688171,18799.0,18797.0,0.67503898]
["bitfinex","BTCUSD",1673577335341,0.52588171,18799.0,18797.0,0.67503898]
["bitfinex","BTCUSD",1673577335568,0.51688171,18799.0,18797.0,0.67503898]
["bitfinex","BTCUSD",1673577336300,0.51668171,18799.0,18797.0,0.67503898]
["bitfinex","BTCUSD",1673577336543,0.52068171,18799.0,18797.0,0.69303898]
["bitfinex","BTCUSD",1673577337042,0.004,18799.0,18798.0,0.49113136]
["bitfinex","BTCUSD",1673577338068,0.53689004,18800.0,18798.0,0.49113136]
["bitfinex","BTCUSD",1673577338328,0.061,18799.0,18798.0,0.49713136]
["bitfinex","BTCUSD",1673577341626,0.061,18799.0,18798.0,0.006]
["bitfinex","BTCUSD",1673577341875,0.7753039,18799.0,18798.0,0.006]
["bitfinex","BTCUSD",1673577342386,0.6753039,18799.0,18798.0,0.006]
["bitfinex","BTCUSD",1673577343129,0.30259063,18799.0,18798.0,0.006]
["bitfinex","BTCUSD",1673577343375,0.95945801,18799.0,18798.0,0.006]
["bitfinex","BTCUSD",1673577343864,1.05945801,18799.0,18798.0,0.006]
["bitfinex","BTCUSD",1673577344126,1.55756764,18799.0,18798.0,0.006]
["bitfinex","BTCUSD",1673577344395,1.57743065,18799.0,18798.0,0.006]
["bitfinex","BTCUSD",1673577345396,0.95926738,18799.0,18798.0,0.006]
["bitfinex","BTCUSD",1673577345647,1.49436227,18799.0,18798.0,0.006]
["bitfinex","BTCUSD",1673577348111,1.44676227,18799.0,18798.0,0.006]
["bitfinex","BTCUSD",1673577348359,1.11536818,18799.0,18798.0,0.006]
["bitfinex","BTCUSD",1673577348604,0.91166738,18799.0,18798.0,0.006]
["bitfinex","BTCUSD",1673577349087,1.07032567,18799.0,18798.0,0.006]
["bitfinex","BTCUSD",1673577350812,1.6083131,18799.0,18798.0,0.006]
["bitfinex","BTCUSD",1673577351283,1.37032567,18799.0,18798.0,0.006]
["bitfinex","BTCUSD",1673577352036,1.6083131,18799.0,18798.0,0.006]
["bitfinex","BTCUSD",1673577352282,1.86009951,18799.0,18798.0,0.006]
["bitfinex","BTCUSD",1673577352533,1.86009951,18799.0,18798.0,0.00592078]
["bitfinex","BTCUSD",1673577354311,1.56009951,18799.0,18798.0,0.00592078]
["bitfinex","BTCUSD",1673577354566,1.83193912,18799.0,18798.0,0.00592078]
["bitfinex","BTCUSD",1673577354811,1.4352934,18799.0,18798.0,0.00592078]
["bitfinex","BTCUSD",1673577355060,1.59395169,18799.0,18798.0,0.00592078]
["bitfinex","BTCUSD",1673577355310,1.4352934,18799.0,18798.0,0.00592078]
["bitfinex","BTCUSD",1673577355563,1.00869102,18799.0,18798.0,0.00592078]
["bitfinex","BTCUSD",1673577355817,0.91489102,18799.0,18798.0,0.00592078]
["bitfinex","BTCUSD",1673577356060,0.58462602,18799.0,18798.0,0.00592078]
["bitfinex","BTCUSD",1673577360113,0.74328431,18799.0,18798.0,0.00592078]
["bitfinex","BTCUSD",1673577360349,0.98127174,18799.0,18798.0,0.00592078]
["bitfinex","BTCUSD",1673577360590,1.08127174,18799.0,18798.0,0.00592078]
["bitfinex","BTCUSD",1673577360835,1.2408139,18799.0,18798.0,0.00592078]
["bitfinex","BTCUSD",1673577361050,2.08740355,18799.0,18798.0,0.00592078]
["bitfinex","BTCUSD",1673577361270,2.08838722,18799.0,18798.0,0.00592078]
["bitfinex","BTCUSD",1673577362006,1.89866495,18799.0,18798.0,0.00592078]
["bitfinex","BTCUSD",1673577363229,1.57206257,18799.0,18798.0,0.00592078]
["bitfinex","BTCUSD",1673577363712,1.24179757,18799.0,18798.0,0.00592078]
["bitfinex","BTCUSD",1673577364927,1.14179757,18799.0,18798.0,0.00592078]
["bitfinex","BTCUSD",1673577365174,0.98294686,18799.0,18798.0,0.00592078]
["bitfinex","BTCUSD",1673577365423,0.74397576,18799.0,18798.0,0.00592078]
["bitfinex","BTCUSD",1673577366156,0.58462602,18799.0,18798.0,0.11054078]
["bitfinex","BTCUSD",1673577366398,0.061,18799.0,18798.0,0.11054078]
["bitfinex","BTCUSD",1673577366642,0.061,18799.0,18798.0,0.49630828]
["bitfinex","BTCUSD",1673577367166,0.061,18799.0,18798.0,0.82657328]
["bitfinex","BTCUSD",1673577367434,0.061,18799.0,18798.0,1.04619843]
["bitfinex","BTCUSD",1673577367682,0.061,18799.0,18798.0,1.33098442]
["bitfinex","BTCUSD",1673577368184,0.061,18799.0,18798.0,0.78021843]
["bitfinex","BTCUSD",1673577368435,0.012,18799.0,18798.0,1.34039237]
["bitfinex","BTCUSD",1673577368913,0.00017,18801.0,18799.0,0.1]
["bitfinex","BTCUSD",1673577369156,0.00017,18801.0,18800.0,0.326293]
["bitfinex","BTCUSD",1673577369892,0.00017,18801.0,18800.0,0.0943]
["bitfinex","BTCUSD",1673577370129,0.69603007,18803.0,18800.0,0.424565]
["bitfinex","BTCUSD",1673577370427,0.69603007,18803.0,18800.0,0.30460494]
["bitfinex","BTCUSD",1673577370681,0.69603007,18803.0,18800.0,0.0943]
["bitfinex","BTCUSD",1673577371159,0.013,18801.0,18800.0,0.1463]
["bitfinex","BTCUSD",1673577371407,1.02263245,18803.0,18801.0,0.54415648]
["bitfinex","BTCUSD",1673577371637,0.70903007,18803.0,18801.0,0.54415648]
["bitfinex","BTCUSD",1673577372118,0.54968033,18803.0,18801.0,0.54415648]
["bitfinex","BTCUSD",1673577372341,0.53668033,18803.0,18801.0,0.54415648]
["bitfinex","BTCUSD",1673577372586,0.54968033,18803.0,18801.0,0.59515648]
["bitfinex","BTCUSD",1673577373365,0.54958056,18803.0,18801.0,0.59515648]
["bitfinex","BTCUSD",1673577376803,0.54958056,18803.0,18802.0,0.57386185]
["bitfinex","BTCUSD",1673577378047,0.53658056,18803.0,18802.0,0.57386185]
["bitfinex","BTCUSD",1673577378290,0.54658056,18803.0,18802.0,0.62486185]
["bitfinex","BTCUSD",1673577383069,0.01,18803.0,18802.0,0.62486185]
["bitfinex","BTCUSD",1673577396537,0.01,18803.0,18802.0,0.62500914]
["bitfinex","BTCUSD",1673577396770,0.01,18803.0,18802.0,0.62486185]
["bitfinex","BTCUSD",1673577404940,0.01,18803.0,18802.0,0.051]
["bitfinex","BTCUSD",1673577404941,1.06760245,18803.0,18802.0,0.051]
["bitfinex","BTCUSD",1673577405194,1.55523373,18803.0,18802.0,0.051]
["bitfinex","BTCUSD",1673577405436,2.03701356,18803.0,18802.0,0.05090074]
["bitfinex","BTCUSD",1673577405683,2.33701356,18803.0,18802.0,0.05090074]
["bitfinex","BTCUSD",1673577406399,2.26064766,18803.0,18802.0,0.05090074]
["bitfinex","BTCUSD",1673577406682,0.04971063,18801.0,18798.0,0.53017682]
["bitfinex","BTCUSD",1673577406934,0.1593934,18799.0,18798.0,0.53017682]
["bitfinex","BTCUSD",1673577407162,0.82396468,18799.0,18796.0,2.63880075]
["bitfinex","BTCUSD",1673577407434,0.2593934,18799.0,18797.0,0.61497243]
["bitfinex","BTCUSD",1673577407678,0.4984835,18799.0,18797.0,0.61497243]
["bitfinex","BTCUSD",1673577408146,1.16773858,18799.0,18797.0,0.61497243]
["bitfinex","BTCUSD",1673577408408,1.49321976,18799.0,18797.0,0.61497243]
["bitfinex","BTCUSD",1673577408652,1.25412966,18799.0,18797.0,0.61497243]
["bitfinex","BTCUSD",1673577408911,0.92864848,18799.0,18798.0,0.00014731]
["bitfinex","BTCUSD",1673577409143,0.92864848,18799.0,18797.0,0.61497243]
["bitfinex","BTCUSD",1673577409144,0.84564848,18799.0,18797.0,0.61497243]
["bitfinex","BTCUSD",1673577409388,1.15412966,18799.0,18797.0,0.61497243]
["bitfinex","BTCUSD",1673577409624,1.17112966,18799.0,18797.0,0.61497243]
["bitfinex","BTCUSD",1673577409880,0.84564848,18799.0,18797.0,0.61497243]
["bitfinex","BTCUSD",1673577410619,1.17112966,18799.0,18797.0,0.61497243]
["bitfinex","BTCUSD",1673577410852,1.17112966,18799.0,18796.0,0.11270075]
["bitfinex","BTCUSD",1673577411089,0.69816988,18798.0,18796.0,0.43032782]
["bitfinex","BTCUSD",1673577412320,0.70916988,18798.0,18796.0,0.43032782]
["bitfinex","BTCUSD",1673577412802,0.70916988,18798.0,18797.0,0.330265]
["bitfinex","BTCUSD",1673577413041,0.70916988,18798.0,18796.0,0.53032782]
["bitfinex","BTCUSD",1673577414008,0.70916988,18798.0,18796.0,0.43032782]
["bitfinex","BTCUSD",1673577426716,0.70916988,18798.0,18797.0,0.05100704]
["bitfinex","BTCUSD",1673577427743,0.69816988,18798.0,18797.0,0.05100704]
["bitfinex","BTCUSD",1673577427932,0.71516988,18798.0,18797.0,0.05100704]
["bitfinex","BTCUSD",1673577428675,0.85666953,18798.0,18797.0,0.05080704]
["bitfinex","BTCUSD",1673577435444,0.1586,18798.0,18797.0,0.05080704]
["bitfinex","BTCUSD",1673577437016,0.017,18798.0,18797.0,0.05080704]
["bitfinex","BTCUSD",1673577437271,0.00566679,18798.0,18797.0,0.05080704]
["bitfinex","BTCUSD",1673577437508,0.00566679,18798.0,18797.0,0.63458594]
["bitfinex","BTCUSD",1673577444855,0.40415029,18798.0,18797.0,0.63458594]
["bitfinex","BTCUSD",1673577445354,0.56354368,18798.0,18797.0,0.63458594]
["bitfinex","BTCUSD",1673577447633,0.66354368,18798.0,18797.0,0.05080704]
["bitfinex","BTCUSD",1673577450712,0.24475689,18798.0,18797.0,0.05080704]
["bitfinex","BTCUSD",1673577450916,0.40429921,18798.0,18797.0,0.57363615]
["bitfinex","BTCUSD",1673577451129,0.16520911,18798.0,18797.0,0.78394109]
["bitfinex","BTCUSD",1673577451346,0.00566679,18798.0,18797.0,1.2963138]
["bitfinex","BTCUSD",1673577451775,0.00566679,18798.0,18797.0,1.53443461]
["bitfinex","BTCUSD",1673577452000,0.15954232,18799.0,18797.0,1.53443461]
["bitfinex","BTCUSD",1673577452220,0.15954232,18799.0,18798.0,0.232039]
["bitfinex","BTCUSD",1673577452438,0.15954232,18799.0,18797.0,1.20416961]
["bitfinex","BTCUSD",1673577452652,0.011,18798.0,18797.0,0.8700488]
["bitfinex","BTCUSD",1673577453357,0.011,18798.0,18797.0,1.3003138]
["bitfinex","BTCUSD",1673577453787,0.15954232,18799.0,18797.0,1.2963138]
["bitfinex","BTCUSD",1673577454011,0.15954232,18799.0,18798.0,0.232039]
["bitfinex","BTCUSD",1673577454227,0.15954232,18799.0,18797.0,0.9660488]
["bitfinex","BTCUSD",1673577454490,0.011,18798.0,18797.0,0.9700488]
["bitfinex","BTCUSD",1673577454705,0.011,18798.0,18797.0,1.3003138]
["bitfinex","BTCUSD",1673577455136,0.15954232,18799.0,18797.0,1.2963138]
["bitfinex","BTCUSD",1673577455415,0.15954232,18799.0,18797.0,0.9660488]
["bitfinex","BTCUSD",1673577455631,0.011,18798.0,18797.0,0.9760488]
["bitfinex","BTCUSD",1673577455790,0.011,18798.0,18797.0,1.3063138]
["bitfinex","BTCUSD",1673577456629,0.15954232,18799.0,18797.0,1.2963138]
["bitfinex","BTCUSD",1673577456850,0.17054232,18799.0,18797.0,0.82523615]
["bitfinex","BTCUSD",1673577457099,0.15954232,18799.0,18797.0,0.81523615]
["bitfinex","BTCUSD",1673577457288,0.15954232,18799.0,18798.0,0.330265]
["bitfinex","BTCUSD",1673577457507,0.15954232,18799.0,18797.0,0.9660488]
["bitfinex","BTCUSD",1673577457726,0.15954232,18799.0,18798.0,0.430265]
["bitfinex","BTCUSD",1673577457940,0.011,18799.0,18798.0,0.332019]
["bitfinex","BTCUSD",1673577458156,0.011,18799.0,18797.0,0.9760488]
["bitfinex","BTCUSD",1673577458387,0.002,18799.0,18798.0,0.104]
["bitfinex","BTCUSD",1673577458640,0.002,18799.0,18798.0,0.53617035]
["bitfinex","BTCUSD",1673577461024,0.16154232,18799.0,18798.0,0.53617035]
["bitfinex","BTCUSD",1673577462528,0.16154232,18799.0,18798.0,0.004]
["bitfinex","BTCUSD",1673577462776,1.312112,18799.0,18798.0,0.004]
["bitfinex","BTCUSD",1673577463028,1.47135647,18799.0,18798.0,0.004]
["bitfinex","BTCUSD",1673577463494,2.23694888,18799.0,18798.0,0.004]
["bitfinex","BTCUSD",1673577463735,1.23226637,18799.0,18798.0,0.004]
["bitfinex","BTCUSD",1673577463969,1.57142269,18799.0,18798.0,0.004]
["bitfinex","BTCUSD",1673577464444,2.33695296,18799.0,18798.0,0.004]
["bitfinex","BTCUSD",1673577464712,1.73074986,18799.0,18798.0,0.004]
["bitfinex","BTCUSD",1673577464942,2.33563858,18799.0,18798.0,0.004]
["bitfinex","BTCUSD",1673577465180,1.73059737,18799.0,18798.0,0.004]
["bitfinex","BTCUSD",1673577465650,2.33548556,18799.0,18798.0,0.004]
["bitfinex","BTCUSD",1673577466120,1.73059737,18799.0,18798.0,0.004]
["bitfinex","BTCUSD",1673577466827,2.3371998,18799.0,18798.0,0.004]
["bitfinex","BTCUSD",1673577467306,1.24098849,18799.0,18798.0,0.09905]
["bitfinex","BTCUSD",1673577467541,1.24098849,18799.0,18798.0,0.70773615]
["bitfinex","BTCUSD",1673577467542,0.00184751,18799.0,18798.0,0.70773615]
["bitfinex","BTCUSD",1673577467784,0.00184751,18799.0,18798.0,1.03800115]
["bitfinex","BTCUSD",1673577468314,0.00184751,18799.0,18798.0,0.70773615]
["bitfinex","BTCUSD",1673577470200,0.00184751,18799.0,18798.0,0.80750704]
["bitfinex","BTCUSD",1673577470934,0.00184751,18799.0,18798.0,1.13777204]
["bitfinex","BTCUSD",1673577471892,0.00184751,18799.0,18798.0,0.52908589]
["bitfinex","BTCUSD",1673577472168,0.00184751,18799.0,18798.0,0.67989854]
["bitfinex","BTCUSD",1673577472390,0.00184751,18799.0,18798.0,0.96209854]
["bitfinex","BTCUSD",1673577472616,0.00184751,18799.0,18798.0,1.56713318]
["bitfinex","BTCUSD",1673577473817,0.00184751,18799.0,18798.0,1.27472053]
["bitfinex","BTCUSD",1673577474053,0.00184751,18799.0,18798.0,0.94445553]
["bitfinex","BTCUSD",1673577474287,0.00184751,18799.0,18798.0,1.27472053]
["bitfinex","BTCUSD",1673577474531,0.00184751,18799.0,18798.0,1.42553318]
["bitfinex","BTCUSD",1673577475775,0.00184751,18799.0,18798.0,1.39107207]
["bitfinex","BTCUSD",1673577476529,0.00184751,18799.0,18798.0,1.24025942]
["bitfinex","BTCUSD",1673577477311,0.00184751,18799.0,18798.0,0.66968589]
["bitfinex","BTCUSD",1673577477494,0.00184751,18799.0,18798.0,0.96099854]
["bitfinex","BTCUSD",1673577477736,0.00184751,18799.0,18798.0,1.47499406]
["bitfinex","BTCUSD",1673577478499,0.00184751,18799.0,18798.0,1.47350845]
["bitfinex","BTCUSD",1673577480414,0.00184751,18799.0,18798.0,0.96099854]
["bitfinex","BTCUSD",1673577480901,0.00184751,18799.0,18798.0,1.34800822]
["bitfinex","BTCUSD",1673577481200,0.00184751,18799.0,18798.0,1.30377087]
["bitfinex","BTCUSD",1673577481396,0.00184751,18799.0,18798.0,0.54159322]
["bitfinex","BTCUSD",1673577486160,0.00184751,18799.0,18798.0,0.00377089]
["bitfinex","BTCUSD",1673577486397,1.00377705,18799.0,18798.0,0.00377089]
["bitfinex","BTCUSD",1673577486634,0.67351205,18799.0,18798.0,0.00377089]
["bitfinex","BTCUSD",1673577486869,1.16319766,18799.0,18798.0,0.00377089]
["bitfinex","BTCUSD",1673577487098,1.64393727,18799.0,18798.0,0.00377089]
["bitfinex","BTCUSD",1673577487327,1.80330345,18799.0,18798.0,0.00377089]
["bitfinex","BTCUSD",1673577487567,1.64382362,18799.0,18798.0,0.00377089]
["bitfinex","BTCUSD",1673577491182,1.48451666,18799.0,18798.0,0.00377089]
["bitfinex","BTCUSD",1673577491643,1.80330345,18799.0,18798.0,0.00377089]
["bitfinex","BTCUSD",1673577492597,1.6438187,18799.0,18798.0,0.00377089]
["bitfinex","BTCUSD",1673577493561,1.96260549,18799.0,18798.0,0.00377089]
["bitfinex","BTCUSD",1673577493799,1.6438187,18799.0,18798.0,0.00377089]
["bitfinex","BTCUSD",1673577494029,1.80311354,18799.0,18798.0,0.00377089]
["bitfinex","BTCUSD",1673577496169,1.70311354,18799.0,18798.0,0.00377089]
["bitfinex","BTCUSD",1673577496897,1.46397393,18799.0,18798.0,0.00377089]
["bitfinex","BTCUSD",1673577497158,1.13370893,18799.0,18798.0,0.00377089]
["bitfinex","BTCUSD",1673577497619,0.83281409,18799.0,18798.0,0.00377089]
["bitfinex","BTCUSD",1673577497891,0.16114955,18799.0,18798.0,0.00377089]
["bitfinex","BTCUSD",1673577498130,0.16114955,18799.0,18798.0,0.44141728]
["bitfinex","BTCUSD",1673577501488,0.16114955,18799.0,18798.0,0.77168228]
["bitfinex","BTCUSD",1673577502424,0.16114955,18799.0,18798.0,0.77182959]
["bitfinex","BTCUSD",1673577502633,0.16114955,18799.0,18798.0,0.44156459]
["bitfinex","BTCUSD",1673577503409,0.16114955,18799.0,18798.0,0.44141728]
["bitfinex","BTCUSD",1673577503663,0.16114955,18799.0,18798.0,0.44156459]
["bitfinex","BTCUSD",1673577504396,0.16114955,18799.0,18798.0,0.77182959]
["bitfinex","BTCUSD",1673577504397,0.16103869,18799.0,18798.0,0.77182959]
["bitfinex","BTCUSD",1673577504872,0.16103869,18799.0,18798.0,0.87182959]
["bitfinex","BTCUSD",1673577508331,0.16103869,18799.0,18798.0,0.77182959]
["bitfinex","BTCUSD",1673577508553,0.16103869,18799.0,18798.0,0.91539336]
["bitfinex","BTCUSD",1673577511186,0.16103869,18799.0,18798.0,0.81539336]
["bitfinex","BTCUSD",1673577511417,0.71625563,18799.0,18798.0,0.04733466]
["bitfinex","BTCUSD",1673577511656,1.14652063,18799.0,18798.0,0.04733466]
["bitfinex","BTCUSD",1673577512650,1.54495508,18799.0,18798.0,0.04733466]
["bitfinex","BTCUSD",1673577513866,1.54493498,18799.0,18798.0,0.04733466]
["bitfinex","BTCUSD",1673577514099,1.54493494,18799.0,18798.0,0.04733466]
["bitfinex","BTCUSD",1673577514336,1.70444703,18799.0,18798.0,0.04733466]
["bitfinex","BTCUSD",1673577515057,1.38566024,18799.0,18798.0,0.04733466]
["bitfinex","BTCUSD",1673577516249,1.54491951,18799.0,18798.0,0.04733466]
["bitfinex","BTCUSD",1673577517056,1.70444703,18799.0,18798.0,0.04733466]
["bitfinex","BTCUSD",1673577518263,2.05847828,18799.0,18798.0,0.04733466]
["bitfinex","BTCUSD",1673577518764,1.73969149,18799.0,18798.0,0.04733466]
["bitfinex","BTCUSD",1673577518999,1.641208,18799.0,18798.0,0.04733466]
["bitfinex","BTCUSD",1673577519962,1.641208,18799.0,18798.0,0.04356377]
["bitfinex","BTCUSD",1673577520192,1.63947135,18799.0,18798.0,0.04356377]
["bitfinex","BTCUSD",1673577520884,2.50850096,18799.0,18798.0,0.04556377]
["bitfinex","BTCUSD",1673577521596,1.87358538,18799.0,18798.0,0.04556377]
["bitfinex","BTCUSD",1673577521922,2.17358538,18799.0,18798.0,0.04556377]
["bitfinex","BTCUSD",1673577522406,2.76630472,18799.0,18798.0,0.04556377]
["bitfinex","BTCUSD",1673577522643,2.17358538,18799.0,18798.0,0.04556377]
["bitfinex","BTCUSD",1673577524098,2.86160255,18799.0,18798.0,0.04556377]
["bitfinex","BTCUSD",1673577524352,2.17358538,18799.0,18798.0,0.04556377]
["bitfinex","BTCUSD",1673577524851,2.76641446,18799.0,18798.0,0.04556377]
["bitfinex","BTCUSD",1673577525349,2.17358538,18799.0,18798.0,0.04556377]
["bitfinex","BTCUSD",1673577526096,2.17358538,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577527118,2.40510392,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577527873,2.71948181,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577528119,2.41948181,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577528369,2.73783425,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577528859,2.87873425,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577530088,2.71940956,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577530333,2.71940864,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577530813,3.01940864,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577531053,3.3055095,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577531297,3.01664535,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577531558,3.33494744,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577531802,2.4412842,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577532566,3.02091446,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577533064,2.4412842,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577534065,3.08194794,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577534318,3.40018937,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577534571,3.08194794,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577535012,3.40018765,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577535572,2.4412842,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577536062,2.9583107,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577537040,2.99042083,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577537304,2.67220984,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577538562,2.15518334,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577538777,2.67839295,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577539029,2.15518334,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577539273,2.66056691,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577539518,2.77102113,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577540020,3.08922303,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577540289,2.78922303,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577540534,2.77102113,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577542580,2.63042113,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577544069,2.64864804,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577545077,0.53381681,18799.0,18798.0,0.04546842]
["bitfinex","BTCUSD",1673577545309,0.29512467,18799.0,18798.0,0.58041273]
["bitfinex","BTCUSD",1673577547539,0.136,18799.0,18798.0,0.58041273]
["bitfinex","BTCUSD",1673577547790,0.29512467,18799.0,18798.0,0.58041273]
["bitfinex","BTCUSD",1673577548046,0.136,18799.0,18798.0,0.58041273]
["bitfinex","BTCUSD",1673577548287,0.29512467,18799.0,18798.0,0.58041273]
["bitfinex","BTCUSD",1673577549267,0.136,18799.0,18798.0,0.58041273]
["bitfinex","BTCUSD",1673577549509,0.29512467,18799.0,18798.0,0.58041273]
["bitfinex","BTCUSD",1673577550232,0.136,18799.0,18798.0,0.58041273]
["bitfinex","BTCUSD",1673577550448,0.29512467,18799.0,18798.0,0.58041273]
["bitfinex","BTCUSD",1673577559126,0.136,18799.0,18798.0,0.58041273]
["bitfinex","BTCUSD",1673577566478,1.03506956,18800.0,18798.0,0.57841273]
["bitfinex","BTCUSD",1673577566727,0.075,18799.0,18798.0,0.58241273]
["bitfinex","BTCUSD",1673577567462,1.13506956,18800.0,18798.0,0.57841273]
["bitfinex","BTCUSD",1673577567943,0.15912467,18799.0,18798.0,0.58241273]
["bitfinex","BTCUSD",1673577567982,0.25912467,18799.0,18798.0,0.58241273]
["bitfinex","BTCUSD",1673577568244,0.15912467,18799.0,18798.0,0.57841273]
["bitfinex","BTCUSD",1673577568487,1.13506956,18800.0,18798.0,0.57841273]
["bitfinex","BTCUSD",1673577568719,0.15912467,18799.0,18798.0,0.57841273]
["bitfinex","BTCUSD",1673577569016,1.13506956,18800.0,18798.0,0.57841273]
["bitfinex","BTCUSD",1673577569237,0.075,18799.0,18798.0,0.58241273]
["bitfinex","BTCUSD",1673577569470,1.13506956,18800.0,18798.0,0.57841273]
["bitfinex","BTCUSD",1673577569720,1.21006956,18800.0,18798.0,0.58241273]
["bitfinex","BTCUSD",1673577572163,1.11006956,18800.0,18798.0,0.58241273]
["bitfinex","BTCUSD",1673577572927,1.11006956,18800.0,18799.0,0.60586064]
["bitfinex","BTCUSD",1673577572928,0.075,18800.0,18799.0,0.60586064]
["bitfinex","BTCUSD",1673577573165,0.075,18800.0,18799.0,0.84746064]
["bitfinex","BTCUSD",1673577573407,0.075,18800.0,18799.0,1.17772564]
["bitfinex","BTCUSD",1673577573648,0.07493166,18800.0,18799.0,1.17772564]
["bitfinex","BTCUSD",1673577574129,0.95273727,18802.0,18799.0,1.17772564]
["bitfinex","BTCUSD",1673577574371,0.135,18800.0,18799.0,0.92016558]
["bitfinex","BTCUSD",1673577574610,0.135,18800.0,18799.0,0.85136064]
["bitfinex","BTCUSD",1673577574853,0.135,18800.0,18799.0,1.18162564]
["bitfinex","BTCUSD",1673577575855,0.15912467,18802.0,18800.0,0.1]
["bitfinex","BTCUSD",1673577576109,0.29432467,18802.0,18801.0,0.23196]
["bitfinex","BTCUSD",1673577576371,0.29432467,18802.0,18800.0,0.2415]
["bitfinex","BTCUSD",1673577576928,0.0002,18802.0,18801.0,0.430265]
["bitfinex","BTCUSD",1673577577417,0.0032,18802.0,18801.0,0.430265]
["bitfinex","BTCUSD",1673577577663,0.0032,18802.0,18800.0,0.2415]
["bitfinex","BTCUSD",1673577578225,0.0032,18802.0,18801.0,0.56642899]
["bitfinex","BTCUSD",1673577578461,0.003,18802.0,18801.0,0.89669399]
["bitfinex","BTCUSD",1673577578989,0.003,18802.0,18801.0,0.56642899]
["bitfinex","BTCUSD",1673577579244,0.078,18802.0,18801.0,0.57042899]
["bitfinex","BTCUSD",1673577583746,0.078,18802.0,18801.0,0.90069399]
["bitfinex","BTCUSD",1673577584246,0.078,18802.0,18801.0,0.57042899]
["bitfinex","BTCUSD",1673577584711,0.23712467,18802.0,18801.0,0.5705444]
["bitfinex","BTCUSD",1673577584972,0.23712467,18802.0,18801.0,0.57042899]
["bitfinex","BTCUSD",1673577585941,0.078,18802.0,18801.0,0.57042899]
["bitfinex","BTCUSD",1673577588946,0.078,18802.0,18801.0,0.71202899]
["bitfinex","BTCUSD",1673577591178,0.078,18802.0,18801.0,1.04229399]
["bitfinex","BTCUSD",1673577591427,0.078,18802.0,18801.0,0.71202899]
["bitfinex","BTCUSD",1673577592169,0.078,18802.0,18801.0,1.04229399]
["bitfinex","BTCUSD",1673577592657,0.078,18802.0,18801.0,1.14229399]
["bitfinex","BTCUSD",1673577593865,0.07792081,18802.0,18801.0,1.14229399]
["bitfinex","BTCUSD",1673577596961,0.07792081,18802.0,18801.0,1.00069399]
["bitfinex","BTCUSD",1673577600202,0.07792081,18802.0,18801.0,0.90069399]
["bitfinex","BTCUSD",1673577600448,0.07792081,18802.0,18801.0,0.57042899]
["bitfinex","BTCUSD",1673577600938,0.07792081,18802.0,18801.0,0.90069399]
["bitfinex","BTCUSD",1673577601678,0.07638081,18802.0,18801.0,0.90069399]
["bitfinex","BTCUSD",1673577601926,0.07638081,18802.0,18801.0,1.00069399]
["bitfinex","BTCUSD",1673577606932,0.07638081,18802.0,18801.0,0.67042899]
["bitfinex","BTCUSD",1673577607187,0.07638081,18802.0,18801.0,1.00069399]
["bitfinex","BTCUSD",1673577608661,0.07638081,18802.0,18801.0,1.14219399]
["bitfinex","BTCUSD",1673577613127,0.07638081,18802.0,18801.0,1.29300664]
["bitfinex","BTCUSD",1673577614551,0.07638081,18802.0,18801.0,1.53112745]
["bitfinex","BTCUSD",1673577614791,0.07638081,18802.0,18801.0,1.67700165]
["bitfinex","BTCUSD",1673577615010,0.07638081,18802.0,18801.0,1.11057266]
["bitfinex","BTCUSD",1673577615238,0.07638081,18802.0,18801.0,1.25157266]
["bitfinex","BTCUSD",1673577615471,0.07638081,18802.0,18801.0,1.57705384]
["bitfinex","BTCUSD",1673577615700,0.07638081,18802.0,18801.0,2.04369823]
["bitfinex","BTCUSD",1673577615924,0.07638081,18802.0,18801.0,2.20171083]
["bitfinex","BTCUSD",1673577616150,0.07638081,18802.0,18801.0,1.88425379]
["bitfinex","BTCUSD",1673577616388,0.07638081,18802.0,18801.0,2.20219471]
["bitfinex","BTCUSD",1673577616866,0.07638081,18802.0,18801.0,1.8843692]
["bitfinex","BTCUSD",1673577617092,0.07638081,18802.0,18801.0,2.87660579]
["bitfinex","BTCUSD",1673577617093,0.06841033,18802.0,18801.0,2.87660579]
["bitfinex","BTCUSD",1673577617570,0.00838995,18804.0,18801.0,2.47553579]
["bitfinex","BTCUSD",1673577617822,0.00838995,18804.0,18803.0,0.8205645]
["bitfinex","BTCUSD",1673577618043,0.00838995,18804.0,18803.0,1.92214588]
["bitfinex","BTCUSD",1673577618555,0.00838995,18804.0,18803.0,1.92214139]
["bitfinex","BTCUSD",1673577618798,0.02138995,18804.0,18803.0,2.13397168]
["bitfinex","BTCUSD",1673577619253,0.02138995,18804.0,18803.0,1.97505698]
["bitfinex","BTCUSD",1673577619485,0.02118995,18804.0,18803.0,1.97505673]
["bitfinex","BTCUSD",1673577620171,0.02118995,18804.0,18803.0,1.55725018]
["bitfinex","BTCUSD",1673577620400,0.02118995,18804.0,18803.0,1.41565018]
["bitfinex","BTCUSD",1673577621091,0.02118995,18804.0,18803.0,1.25691353]
["bitfinex","BTCUSD",1673577621346,0.02118995,18804.0,18803.0,1.35691353]
["bitfinex","BTCUSD",1673577621581,0.02118995,18804.0,18803.0,1.35702893]
["bitfinex","BTCUSD",1673577622033,0.02118995,18804.0,18803.0,1.51576558]
["bitfinex","BTCUSD",1673577623101,0.02118995,18804.0,18803.0,1.84124676]
["bitfinex","BTCUSD",1673577623342,0.02118995,18804.0,18803.0,1.49277026]
["bitfinex","BTCUSD",1673577623635,0.02118995,18804.0,18803.0,1.81825144]
["bitfinex","BTCUSD",1673577623861,0.02118995,18804.0,18803.0,1.54945923]
["bitfinex","BTCUSD",1673577624105,0.02118995,18804.0,18803.0,1.22397805]
["bitfinex","BTCUSD",1673577624343,0.02118995,18804.0,18803.0,1.49887516]
["bitfinex","BTCUSD",1673577625154,0.02118995,18804.0,18803.0,1.49870155]
["bitfinex","BTCUSD",1673577625384,0.02118995,18804.0,18803.0,1.62398516]
["bitfinex","BTCUSD",1673577625592,0.02118995,18804.0,18803.0,1.62378516]
["bitfinex","BTCUSD",1673577625924,0.02118995,18804.0,18803.0,1.46504851]
["bitfinex","BTCUSD",1673577628992,0.02118995,18804.0,18803.0,1.19913851]
["bitfinex","BTCUSD",1673577631011,0.02118995,18804.0,18803.0,1.46504851]
["bitfinex","BTCUSD",1673577631507,0.02118995,18804.0,18803.0,1.34888805]
["bitfinex","BTCUSD",1673577631752,0.02118995,18804.0,18803.0,1.92173939]
["bitfinex","BTCUSD",1673577632263,0.02118995,18804.0,18803.0,1.28712675]
["bitfinex","BTCUSD",1673577632510,0.02118995,18804.0,18803.0,1.74526807]
["bitfinex","BTCUSD",1673577632756,0.00118995,18804.0,18803.0,2.07074925]
["bitfinex","BTCUSD",1673577633007,0.00118995,18804.0,18803.0,1.74526807]
["bitfinex","BTCUSD",1673577634011,0.00118995,18804.0,18803.0,2.36502352]
["bitfinex","BTCUSD",1673577634259,0.00118995,18804.0,18803.0,1.44526807]
["bitfinex","BTCUSD",1673577634498,0.00118995,18804.0,18803.0,1.74526807]
["bitfinex","BTCUSD",1673577636436,0.00118995,18804.0,18803.0,1.90607596]
["bitfinex","BTCUSD",1673577636699,0.00118995,18804.0,18803.0,2.06407862]
["bitfinex","BTCUSD",1673577636955,0.00118995,18804.0,18803.0,1.44512941]
["bitfinex","BTCUSD",1673577637198,0.00118995,18804.0,18803.0,1.28712675]
["bitfinex","BTCUSD",1673577637658,0.00118995,18804.0,18803.0,1.44513132]
["bitfinex","BTCUSD",1673577637876,0.00118995,18804.0,18803.0,1.17922132]
["bitfinex","BTCUSD",1673577638084,0.00118995,18804.0,18803.0,1.44513132]
["bitfinex","BTCUSD",1673577638363,0.00118995,18804.0,18803.0,1.99695854]
["bitfinex","BTCUSD",1673577638855,0.00118995,18804.0,18803.0,1.83684287]
["bitfinex","BTCUSD",1673577639100,0.00118995,18804.0,18803.0,1.47922132]
["bitfinex","BTCUSD",1673577639307,0.00118995,18804.0,18803.0,2.09836303]
["bitfinex","BTCUSD",1673577639548,0.00118995,18804.0,18803.0,1.28712675]
["bitfinex","BTCUSD",1673577640313,0.00118995,18804.0,18803.0,1.74451611]
["bitfinex","BTCUSD",1673577641019,0.00118995,18804.0,18803.0,1.58577946]
["bitfinex","BTCUSD",1673577641269,0.00118995,18804.0,18803.0,1.74453949]
["bitfinex","BTCUSD",1673577641518,0.00118995,18804.0,18803.0,1.90343106]
["bitfinex","BTCUSD",1673577642746,0.00106511,18804.0,18803.0,2.07008645]
["bitfinex","BTCUSD",1673577642999,0.00106511,18804.0,18803.0,1.81462194]
["bitfinex","BTCUSD",1673577643257,0.00106511,18804.0,18803.0,2.21138241]
["bitfinex","BTCUSD",1673577646008,0.00106511,18804.0,18803.0,2.21128669]
["bitfinex","BTCUSD",1673577646257,0.00106511,18804.0,18803.0,1.81452622]
["bitfinex","BTCUSD",1673577646981,0.00106511,18804.0,18803.0,2.13372622]
["bitfinex","BTCUSD",1673577649937,0.00106511,18804.0,18803.0,2.60926393]
["bitfinex","BTCUSD",1673577650706,0.0006376,18804.0,18803.0,2.60926393]
["bitfinex","BTCUSD",1673577650945,0.0006376,18804.0,18803.0,3.13549663]
["bitfinex","BTCUSD",1673577651187,0.0006376,18804.0,18803.0,3.16898483]
["bitfinex","BTCUSD",1673577652727,0.0006376,18804.0,18803.0,3.13549663]
["bitfinex","BTCUSD",1673577652983,6e-07,18804.0,18803.0,3.01186386]
["bitfinex","BTCUSD",1673577653239,0.00720342,18806.0,18804.0,0.40647125]
["bitfinex","BTCUSD",1673577653483,0.0072826,18808.0,18806.0,0.3192]
["bitfinex","BTCUSD",1673577653728,0.0072826,18808.0,18807.0,1.0266256]
["bitfinex","BTCUSD",1673577653992,0.0072826,18808.0,18807.0,0.88401496]
["bitfinex","BTCUSD",1673577654232,0.0072826,18808.0,18807.0,1.74157224]
["bitfinex","BTCUSD",1673577655473,0.0072826,18808.0,18807.0,1.48400064]
["bitfinex","BTCUSD",1673577655956,0.0072826,18808.0,18807.0,1.72184843]
["bitfinex","BTCUSD",1673577656196,0.0072826,18808.0,18807.0,1.88057224]
["bitfinex","BTCUSD",1673577656446,0.0072826,18808.0,18807.0,1.88068761]
["bitfinex","BTCUSD",1673577657193,0.0072826,18808.0,18807.0,2.37693633]
["bitfinex","BTCUSD",1673577657451,0.0072826,18808.0,18807.0,2.34921374]
["bitfinex","BTCUSD",1673577657701,0.0072826,18808.0,18807.0,1.49525182]
["bitfinex","BTCUSD",1673577659172,0.0072826,18808.0,18807.0,1.33670918]
["bitfinex","BTCUSD",1673577659458,0.0072826,18808.0,18807.0,1.49525182]
["bitfinex","BTCUSD",1673577659954,0.0072826,18808.0,18807.0,1.79525182]
["bitfinex","BTCUSD",1673577660204,0.0072826,18808.0,18807.0,1.16801201]
["bitfinex","BTCUSD",1673577660468,0.0072826,18808.0,18807.0,1.56103991]
["bitfinex","BTCUSD",1673577661175,0.0072826,18808.0,18807.0,1.56104014]
["bitfinex","BTCUSD",1673577661421,0.0072826,18808.0,18807.0,2.13313082]
["bitfinex","BTCUSD",1673577661695,0.0072826,18808.0,18807.0,1.56104014]
["bitfinex","BTCUSD",1673577662201,0.0072826,18808.0,18807.0,2.0719739]
["bitfinex","BTCUSD",1673577662702,0.0072826,18808.0,18807.0,1.56104014]
["bitfinex","BTCUSD",1673577666936,0.00655435,18808.0,18807.0,1.56104014]
["bitfinex","BTCUSD",1673577667477,0.00655435,18808.0,18807.0,1.71975478]
["bitfinex","BTCUSD",1673577667713,0.00655435,18808.0,18807.0,2.12657804]
["bitfinex","BTCUSD",1673577668006,0.00655435,18808.0,18807.0,2.52314964]
["bitfinex","BTCUSD",1673577668757,0.00655435,18808.0,18807.0,2.87252506]
["bitfinex","BTCUSD",1673577669306,0.00403607,18808.0,18807.0,2.87216714]
["bitfinex","BTCUSD",1673577669543,0.00403607,18808.0,18807.0,2.47595346]
["bitfinex","BTCUSD",1673577669774,0.00403607,18808.0,18807.0,2.33695346]
["bitfinex","BTCUSD",1673577670763,0.00403607,18808.0,18807.0,2.47595346]
["bitfinex","BTCUSD",1673577671005,0.00403607,18808.0,18807.0,2.33695346]
["bitfinex","BTCUSD",1673577671243,0.00403607,18808.0,18807.0,2.47595346]
["bitfinex","BTCUSD",1673577671722,0.00687838,18809.0,18808.0,0.1]
["bitfinex","BTCUSD",1673577671951,0.00687838,18809.0,18808.0,2.63671996]
["bitfinex","BTCUSD",1673577672719,0.00687838,18809.0,18808.0,2.77571996]
["bitfinex","BTCUSD",1673577673221,0.00687838,18809.0,18808.0,2.76725408]
["bitfinex","BTCUSD",1673577673469,0.00687838,18809.0,18808.0,2.43892351]
["bitfinex","BTCUSD",1673577673726,0.00687838,18809.0,18808.0,1.60489229]
["bitfinex","BTCUSD",1673577674216,0.00687838,18809.0,18808.0,1.84269634]
["bitfinex","BTCUSD",1673577674463,0.00687838,18809.0,18808.0,1.60489229]
["bitfinex","BTCUSD",1673577674972,0.00687838,18809.0,18808.0,2.10853634]
["bitfinex","BTCUSD",1673577675741,0.00687838,18809.0,18808.0,2.5594747]
["bitfinex","BTCUSD",1673577676963,0.00687838,18809.0,18808.0,2.2936347]
["bitfinex","BTCUSD",1673577678660,0.00687838,18809.0,18808.0,2.5594647]
["bitfinex","BTCUSD",1673577679147,0.00687838,18809.0,18808.0,2.71792166]
["bitfinex","BTCUSD",1673577679456,0.00687838,18809.0,18808.0,2.45209166]
["bitfinex","BTCUSD",1673577679695,0.00687838,18809.0,18808.0,2.71792166]
["bitfinex","BTCUSD",1673577681490,0.00687838,18809.0,18808.0,2.48011761]
["bitfinex","BTCUSD",1673577681738,0.00687838,18809.0,18808.0,2.71831805]
["bitfinex","BTCUSD",1673577682022,0.00687838,18809.0,18808.0,2.71830805]
["bitfinex","BTCUSD",1673577682282,0.00687838,18809.0,18808.0,2.48010761]
["bitfinex","BTCUSD",1673577682816,0.00687838,18809.0,18808.0,2.22000953]
["bitfinex","BTCUSD",1673577684582,0.00687838,18809.0,18808.0,1.90299423]
["bitfinex","BTCUSD",1673577685312,0.00687838,18809.0,18808.0,1.50678136]
["bitfinex","BTCUSD",1673577687017,0.00532448,18809.0,18808.0,1.50678136]
["bitfinex","BTCUSD",1673577687255,0.00532448,18809.0,18808.0,2.44837247]
["bitfinex","BTCUSD",1673577687747,0.00328593,18809.0,18808.0,2.44837247]
["bitfinex","BTCUSD",1673577690688,0.00328593,18809.0,18808.0,1.97256254]
["bitfinex","BTCUSD",1673577690923,0.00328593,18809.0,18808.0,1.83356254]
["bitfinex","BTCUSD",1673577691224,0.00328593,18809.0,18808.0,1.97256254]
["bitfinex","BTCUSD",1673577692422,0.00328593,18809.0,18808.0,1.70674254]
["bitfinex","BTCUSD",1673577694382,0.00328593,18809.0,18808.0,1.56774254]
["bitfinex","BTCUSD",1673577694627,0.00328593,18809.0,18808.0,1.70674254]
["bitfinex","BTCUSD",1673577695405,0.00328593,18809.0,18808.0,1.38126136]
["bitfinex","BTCUSD",1673577695646,0.00328593,18809.0,18808.0,2.44919943]
["bitfinex","BTCUSD",1673577695882,0.00328593,18809.0,18808.0,2.12371825]
["bitfinex","BTCUSD",1673577698724,0.00328593,18809.0,18808.0,2.26531825]
["bitfinex","BTCUSD",1673577700624,0.00210774,18809.0,18808.0,2.26531825]
["bitfinex","BTCUSD",1673577701351,0.00210774,18809.0,18808.0,2.11413254]
["bitfinex","BTCUSD",1673577701627,0.00210774,18809.0,18808.0,1.78865136]
["bitfinex","BTCUSD",1673577702079,0.00200774,18809.0,18808.0,1.78865136]
["bitfinex","BTCUSD",1673577702312,0.00200774,18809.0,18808.0,2.11413254]
["bitfinex","BTCUSD",1673577702563,0.00200774,18809.0,18808.0,1.78865136]
["bitfinex","BTCUSD",1673577702808,0.00200774,18809.0,18808.0,2.26532069]
["bitfinex","BTCUSD",1673577703020,0.00200774,18809.0,18808.0,1.78865136]
["bitfinex","BTCUSD",1673577703715,0.00200774,18809.0,18808.0,1.52286136]
["bitfinex","BTCUSD",1673577704378,0.00200774,18809.0,18808.0,1.78865136]
["bitfinex","BTCUSD",1673577705375,0.00566843,18810.0,18809.0,0.1]
["bitfinex","BTCUSD",1673577705590,0.00566843,18810.0,18809.0,1.34826464]
["bitfinex","BTCUSD",1673577705818,0.00566843,18810.0,18809.0,1.499203]
["bitfinex","BTCUSD",1673577706895,0.00510159,18810.0,18809.0,1.499203]
["bitfinex","BTCUSD",1673577707099,0.00510159,18810.0,18809.0,2.04518985]
["bitfinex","BTCUSD",1673577707334,0.00510159,18810.0,18809.0,1.56843921]
["bitfinex","BTCUSD",1673577707617,0.00510159,18810.0,18809.0,1.70743921]
["bitfinex","BTCUSD",1673577708294,0.00510159,18810.0,18809.0,1.16145236]
["bitfinex","BTCUSD",1673577708527,0.00510159,18810.0,18809.0,1.71168094]
["bitfinex","BTCUSD",1673577708995,0.00510159,18810.0,18809.0,1.7117963]
["bitfinex","BTCUSD",1673577709663,0.00510159,18810.0,18809.0,1.9775963]
["bitfinex","BTCUSD",1673577712016,0.00510159,18810.0,18809.0,1.42736772]
["bitfinex","BTCUSD",1673577712322,0.00510159,18810.0,18809.0,2.02690604]
["bitfinex","BTCUSD",1673577717810,0.00510159,18810.0,18809.0,1.76180904]
["bitfinex","BTCUSD",1673577718031,0.00510159,18810.0,18809.0,2.02760904]
["bitfinex","BTCUSD",1673577718744,0.00510159,18810.0,18809.0,1.76180904]
["bitfinex","BTCUSD",1673577721989,0.00426959,18810.0,18809.0,1.76180904]
["bitfinex","BTCUSD",1673577724185,0.00426959,18810.0,18809.0,1.71801209]
["bitfinex","BTCUSD",1673577724434,0.00366959,18810.0,18809.0,1.38799809]
["bitfinex","BTCUSD",1673577724917,0.00366959,18810.0,18809.0,1.70623584]
["bitfinex","BTCUSD",1673577726128,0.00366959,18810.0,18809.0,1.30841743]
["bitfinex","BTCUSD",1673577726367,0.00366959,18810.0,18809.0,1.70623584]
["bitfinex","BTCUSD",1673577726655,0.00366959,18810.0,18809.0,1.30841743]
["bitfinex","BTCUSD",1673577726889,0.00366959,18810.0,18809.0,1.54709416]
["bitfinex","BTCUSD",1673577727148,0.00366959,18810.0,18809.0,1.38793937]
["bitfinex","BTCUSD",1673577727666,0.14506959,18810.0,18809.0,1.38805473]
["bitfinex","BTCUSD",1673577727921,0.89911517,18810.0,18809.0,0.139703]
["bitfinex","BTCUSD",1673577728168,1.22939017,18810.0,18809.0,0.139703]
["bitfinex","BTCUSD",1673577728912,1.32939017,18810.0,18809.0,0.000703]
["bitfinex","BTCUSD",1673577729168,1.22939017,18810.0,18809.0,0.000703]
["bitfinex","BTCUSD",1673577729911,1.22939017,18810.0,18809.0,0.001703]
["bitfinex","BTCUSD",1673577729912,0.90911517,18810.0,18809.0,0.001703]
["bitfinex","BTCUSD",1673577730175,0.90911517,18810.0,18809.0,0.000703]
["bitfinex","BTCUSD",1673577730439,1.23939017,18810.0,18809.0,0.000703]
["bitfinex","BTCUSD",1673577730684,1.34939017,18810.0,18809.0,0.001703]
["bitfinex","BTCUSD",1673577731174,1.32939017,18810.0,18809.0,0.000703]
["bitfinex","BTCUSD",1673577732166,1.33939017,18810.0,18809.0,0.001703]
["bitfinex","BTCUSD",1673577736069,1.23939017,18810.0,18809.0,0.001703]
["bitfinex","BTCUSD",1673577736314,0.29666959,18810.0,18809.0,0.00181836]
["bitfinex","BTCUSD",1673577737041,0.29666959,18810.0,18809.0,0.001203]
["bitfinex","BTCUSD",1673577738018,0.28666959,18810.0,18809.0,0.014203]
["bitfinex","BTCUSD",1673577738892,0.26802213,18810.0,18809.0,0.62765361]
["bitfinex","BTCUSD",1673577745404,0.26802213,18810.0,18809.0,0.014203]
["bitfinex","BTCUSD",1673577746174,0.90938702,18810.0,18809.0,0.014203]
["bitfinex","BTCUSD",1673577746416,1.23966202,18810.0,18809.0,0.014203]
["bitfinex","BTCUSD",1673577747141,0.90938702,18810.0,18809.0,0.014203]
["bitfinex","BTCUSD",1673577747393,1.23966202,18810.0,18809.0,0.014203]
["bitfinex","BTCUSD",1673577751138,0.90938702,18810.0,18809.0,0.014203]
["bitfinex","BTCUSD",1673577753528,0.90932702,18810.0,18809.0,0.014203]
["bitfinex","BTCUSD",1673577755550,0.26796213,18810.0,18809.0,0.014203]
["bitfinex","BTCUSD",1673577755825,0.26796213,18810.0,18809.0,0.66735096]
["bitfinex","BTCUSD",1673577758719,0.26796213,18810.0,18809.0,0.82643392]
["bitfinex","BTCUSD",1673577758960,0.26796213,18810.0,18809.0,1.09226392]
["bitfinex","BTCUSD",1673577761109,0.26796213,18810.0,18809.0,0.82643392]
["bitfinex","BTCUSD",1673577762998,0.26796213,18810.0,18809.0,1.06511065]
["bitfinex","BTCUSD",1673577763226,0.00768943,18811.0,18809.0,1.19541677]
["bitfinex","BTCUSD",1673577763466,0.14928943,18811.0,18809.0,1.06511065]
["bitfinex","BTCUSD",1673577763906,0.14928943,18811.0,18810.0,0.53958695]
["bitfinex","BTCUSD",1673577763907,0.14751643,18811.0,18810.0,0.53958695]
["bitfinex","BTCUSD",1673577765536,0.15751643,18811.0,18810.0,0.69966991]
["bitfinex","BTCUSD",1673577766233,0.15751643,18811.0,18810.0,1.36862164]
["bitfinex","BTCUSD",1673577766667,0.15751643,18811.0,18810.0,1.07885324]
["bitfinex","BTCUSD",1673577766894,0.15751643,18811.0,18810.0,1.40912824]
["bitfinex","BTCUSD",1673577767113,0.15751643,18811.0,18810.0,1.07885324]
["bitfinex","BTCUSD",1673577767598,0.15751643,18811.0,18810.0,1.20964143]
["bitfinex","BTCUSD",1673577767819,0.15751643,18811.0,18810.0,1.53991643]
["bitfinex","BTCUSD",1673577768730,0.01591643,18811.0,18810.0,1.53991643]
["bitfinex","BTCUSD",1673577768956,0.01591643,18811.0,18810.0,1.40912824]
["bitfinex","BTCUSD",1673577769177,0.01591643,18811.0,18810.0,1.07885324]
["bitfinex","BTCUSD",1673577769400,0.01591643,18811.0,18810.0,1.20844808]
["bitfinex","BTCUSD",1673577769617,0.01591643,18811.0,18810.0,1.53872308]
["bitfinex","BTCUSD",1673577769848,0.01591643,18811.0,18810.0,1.37964012]
["bitfinex","BTCUSD",1673577770146,0.00591643,18811.0,18810.0,1.53774408]
["bitfinex","BTCUSD",1673577770347,0.00591643,18811.0,18810.0,1.39264012]
["bitfinex","BTCUSD",1673577770769,0.00591643,18811.0,18810.0,1.71087787]
["bitfinex","BTCUSD",1673577770994,0.00591643,18811.0,18810.0,1.55172023]
["bitfinex","BTCUSD",1673577773241,0.00591643,18811.0,18810.0,1.45172023]
["bitfinex","BTCUSD",1673577773746,0.00591643,18811.0,18810.0,0.75317366]
["bitfinex","BTCUSD",1673577774215,0.00591643,18811.0,18810.0,1.18344866]
["bitfinex","BTCUSD",1673577774459,0.00591643,18811.0,18810.0,1.42212539]
["bitfinex","BTCUSD",1673577774710,0.00591643,18811.0,18810.0,1.18344866]
["bitfinex","BTCUSD",1673577774987,0.00591643,18811.0,18810.0,1.42212539]
["bitfinex","BTCUSD",1673577775234,0.00591643,18811.0,18810.0,1.55229791]
["bitfinex","BTCUSD",1673577775484,0.00591643,18811.0,18810.0,1.45228803]
["bitfinex","BTCUSD",1673577776691,0.00591643,18811.0,18810.0,1.61144567]
["bitfinex","BTCUSD",1673577778367,0.00591643,18811.0,18810.0,1.37276894]
["bitfinex","BTCUSD",1673577778579,0.00591643,18811.0,18810.0,1.61133882]
["bitfinex","BTCUSD",1673577785066,0.00581079,18811.0,18810.0,1.61133882]
["bitfinex","BTCUSD",1673577785753,0.00581079,18811.0,18810.0,1.6310004]
["bitfinex","BTCUSD",1673577786474,0.00581079,18811.0,18810.0,1.31276265]
["bitfinex","BTCUSD",1673577787412,0.00581079,18811.0,18810.0,1.89651954]
["bitfinex","BTCUSD",1673577787667,0.00581079,18811.0,18810.0,1.57856265]
["bitfinex","BTCUSD",1673577787936,0.00581079,18811.0,18810.0,1.89657495]
["bitfinex","BTCUSD",1673577790774,0.00581079,18811.0,18810.0,2.41967091]
["bitfinex","BTCUSD",1673577791254,0.00581079,18811.0,18810.0,1.89657495]
["bitfinex","BTCUSD",1673577791501,0.00581079,18811.0,18810.0,2.22158188]
["bitfinex","BTCUSD",1673577792252,0.00581079,18811.0,18810.0,1.95578188]
["bitfinex","BTCUSD",1673577792491,0.00581079,18811.0,18810.0,2.22158188]
["bitfinex","BTCUSD",1673577792982,0.00581079,18811.0,18810.0,1.59657495]
["bitfinex","BTCUSD",1673577793464,0.00581079,18811.0,18810.0,1.89657495]
["bitfinex","BTCUSD",1673577794462,0.00581079,18811.0,18810.0,1.57856265]
["bitfinex","BTCUSD",1673577795675,0.00581079,18811.0,18810.0,2.17428937]
["bitfinex","BTCUSD",1673577796402,0.00581079,18811.0,18810.0,1.27856265]
["bitfinex","BTCUSD",1673577796648,0.00581079,18811.0,18810.0,1.77926135]
["bitfinex","BTCUSD",1673577797374,0.00581079,18811.0,18810.0,2.09744384]
["bitfinex","BTCUSD",1673577797599,0.00581079,18811.0,18810.0,1.77926135]
["bitfinex","BTCUSD",1673577798084,0.00581079,18811.0,18810.0,2.09744317]
["bitfinex","BTCUSD",1673577798569,0.00581079,18811.0,18810.0,2.09749798]
["bitfinex","BTCUSD",1673577799527,0.00581079,18811.0,18810.0,1.77926135]
["bitfinex","BTCUSD",1673577806297,0.00581079,18811.0,18810.0,1.77950663]
["bitfinex","BTCUSD",1673577806536,0.00573729,18811.0,18810.0,1.38144294]
["bitfinex","BTCUSD",1673577808943,0.00573729,18811.0,18810.0,1.11564294]
["bitfinex","BTCUSD",1673577809178,0.00573729,18811.0,18810.0,1.38144294]
["bitfinex","BTCUSD",1673577809597,0.00573729,18811.0,18810.0,1.77962948]
["bitfinex","BTCUSD",1673577810681,0.00550635,18811.0,18810.0,1.77962948]
["bitfinex","BTCUSD",1673577810830,0.00550635,18811.0,18810.0,1.11564294]
["bitfinex","BTCUSD",1673577811063,0.00550635,18811.0,18810.0,1.77965067]
["bitfinex","BTCUSD",1673577814576,0.00550635,18811.0,18810.0,1.40219709]
["bitfinex","BTCUSD",1673577817160,0.00550635,18811.0,18810.0,1.66801709]
["bitfinex","BTCUSD",1673577818566,0.14640635,18811.0,18810.0,0.58295763]
["bitfinex","BTCUSD",1673577818805,0.47668135,18811.0,18810.0,0.58295763]
["bitfinex","BTCUSD",1673577819033,0.14640635,18811.0,18810.0,0.58295763]
["bitfinex","BTCUSD",1673577819486,0.47668135,18811.0,18810.0,0.58295763]
["bitfinex","BTCUSD",1673577819965,0.14640635,18811.0,18810.0,0.40963691]
["bitfinex","BTCUSD",1673577820226,0.14640635,18811.0,18810.0,0.42363691]
["bitfinex","BTCUSD",1673577820472,0.14640635,18811.0,18810.0,0.72826833]
["bitfinex","BTCUSD",1673577820706,0.15640635,18811.0,18810.0,0.72926833]
["bitfinex","BTCUSD",1673577821198,0.15640635,18811.0,18810.0,1.29523169]
["bitfinex","BTCUSD",1673577821435,0.15640635,18811.0,18810.0,1.45446175]
["bitfinex","BTCUSD",1673577822389,0.15640635,18811.0,18810.0,1.4545771]
["bitfinex","BTCUSD",1673577823106,0.15640635,18811.0,18810.0,1.05637937]
["bitfinex","BTCUSD",1673577823316,0.15640635,18811.0,18810.0,1.29517079]
["bitfinex","BTCUSD",1673577823630,0.15640635,18811.0,18810.0,1.4545771]
["bitfinex","BTCUSD",1673577823864,0.15640635,18811.0,18810.0,1.11056226]
["bitfinex","BTCUSD",1673577823865,0.01550635,18811.0,18810.0,1.11056226]
["bitfinex","BTCUSD",1673577824094,0.01550635,18811.0,18810.0,1.56201023]
["bitfinex","BTCUSD",1673577824544,0.01550635,18811.0,18810.0,1.88749141]
["bitfinex","BTCUSD",1673577825012,0.01187845,18811.0,18810.0,3.31055966]
["bitfinex","BTCUSD",1673577825241,0.00741274,18812.0,18811.0,0.1]
["bitfinex","BTCUSD",1673577825467,0.00741274,18812.0,18811.0,2.69204396]
["bitfinex","BTCUSD",1673577826123,0.00741274,18812.0,18811.0,2.21497752]
["bitfinex","BTCUSD",1673577826801,0.00741274,18812.0,18811.0,3.19805877]
["bitfinex","BTCUSD",1673577827248,0.00741274,18812.0,18811.0,2.49557752]
["bitfinex","BTCUSD",1673577827481,0.00741274,18812.0,18811.0,3.19805877]
["bitfinex","BTCUSD",1673577827736,0.00741274,18812.0,18811.0,2.49557752]
["bitfinex","BTCUSD",1673577827952,0.00741274,18812.0,18811.0,3.19805877]
["bitfinex","BTCUSD",1673577828170,0.00741274,18812.0,18811.0,3.05905877]
["bitfinex","BTCUSD",1673577828394,0.00741274,18812.0,18811.0,2.49557752]
["bitfinex","BTCUSD",1673577828700,0.00741274,18812.0,18811.0,2.35657752]
["bitfinex","BTCUSD",1673577828917,0.00741274,18812.0,18811.0,2.49557752]
["bitfinex","BTCUSD",1673577830706,0.00826118,18813.0,18812.0,0.1]
["bitfinex","BTCUSD",1673577830934,0.00826118,18813.0,18812.0,2.89682582]
["bitfinex","BTCUSD",1673577831165,0.00826118,18813.0,18812.0,3.19682582]
["bitfinex","BTCUSD",1673577832057,0.00826118,18813.0,18812.0,3.33582582]
["bitfinex","BTCUSD",1673577833208,0.00826118,18813.0,18812.0,2.85952352]
["bitfinex","BTCUSD",1673577835176,0.00641249,18813.0,18812.0,2.85952352]
["bitfinex","BTCUSD",1673577835448,0.00641249,18813.0,18812.0,2.71812352]
["bitfinex","BTCUSD",1673577839248,0.00641249,18813.0,18812.0,3.22889485]
["bitfinex","BTCUSD",1673577839462,0.00968992,18814.0,18813.0,0.10266825]
["bitfinex","BTCUSD",1673577839713,0.00968992,18814.0,18813.0,2.83383104]
["bitfinex","BTCUSD",1673577839947,0.00968992,18814.0,18813.0,2.86830007]
["bitfinex","BTCUSD",1673577840676,0.00968992,18814.0,18813.0,3.00730007]
["bitfinex","BTCUSD",1673577840918,0.00968992,18814.0,18813.0,2.86830007]
["bitfinex","BTCUSD",1673577841165,0.00968992,18814.0,18813.0,3.00630007]
["bitfinex","BTCUSD",1673577841698,0.00875075,18815.0,18814.0,0.1]
["bitfinex","BTCUSD",1673577841924,0.00875075,18815.0,18814.0,2.45497552]
["bitfinex","BTCUSD",1673577842424,0.00875075,18815.0,18814.0,2.96455782]
["bitfinex","BTCUSD",1673577843134,0.00826043,18816.0,18815.0,0.1]
["bitfinex","BTCUSD",1673577843390,0.00826043,18816.0,18815.0,2.32297152]
["bitfinex","BTCUSD",1673577843648,0.00826043,18816.0,18815.0,2.62297152]
["bitfinex","BTCUSD",1673577843892,0.00826043,18816.0,18815.0,3.01868721]
["bitfinex","BTCUSD",1673577844424,0.00826043,18816.0,18815.0,3.01508721]
["bitfinex","BTCUSD",1673577844683,0.00826043,18816.0,18815.0,2.87708721]
["bitfinex","BTCUSD",1673577844924,0.00826043,18816.0,18815.0,3.01508721]
["bitfinex","BTCUSD",1673577845161,0.00639928,18816.0,18815.0,3.33159295]
["bitfinex","BTCUSD",1673577846176,0.00639928,18816.0,18815.0,3.06594295]
["bitfinex","BTCUSD",1673577846414,0.00639928,18816.0,18815.0,3.33161295]
["bitfinex","BTCUSD",1673577847388,0.00639928,18816.0,18815.0,2.93589726]
["bitfinex","BTCUSD",1673577848081,0.00639928,18816.0,18815.0,3.33161295]
["bitfinex","BTCUSD",1673577848335,0.00639928,18816.0,18815.0,3.17320583]
["bitfinex","BTCUSD",1673577848826,0.00639928,18816.0,18815.0,2.06432144]
["bitfinex","BTCUSD",1673577850294,0.00639928,18816.0,18815.0,2.36428144]
["bitfinex","BTCUSD",1673577850802,0.00639928,18816.0,18815.0,1.6167357]
["bitfinex","BTCUSD",1673577851103,0.00639928,18816.0,18815.0,1.3510357]
["bitfinex","BTCUSD",1673577851589,0.00639928,18816.0,18815.0,1.11412618]
["bitfinex","BTCUSD",1673577851861,0.00639928,18816.0,18815.0,1.56935706]
["bitfinex","BTCUSD",1673577852100,0.00639928,18816.0,18815.0,1.50965731]
["bitfinex","BTCUSD",1673577852342,0.00639928,18816.0,18815.0,1.57234874]
["bitfinex","BTCUSD",1673577854315,0.00639928,18816.0,18815.0,1.57246634]
["bitfinex","BTCUSD",1673577855049,0.00639928,18816.0,18815.0,1.24698516]
["bitfinex","BTCUSD",1673577856769,0.00639928,18816.0,18815.0,1.57246634]
["bitfinex","BTCUSD",1673577857481,0.00639928,18816.0,18815.0,1.80977491]
["bitfinex","BTCUSD",1673577858013,0.00639928,18816.0,18815.0,1.48429373]
["bitfinex","BTCUSD",1673577858268,0.00639928,18816.0,18815.0,1.80977491]
["bitfinex","BTCUSD",1673577858509,0.00639928,18816.0,18815.0,1.86963691]
["bitfinex","BTCUSD",1673577859257,0.00639928,18816.0,18815.0,2.02792009]
["bitfinex","BTCUSD",1673577859511,0.00639928,18816.0,18815.0,2.18632721]
["bitfinex","BTCUSD",1673577859959,0.00639928,18816.0,18815.0,2.02850272]
["bitfinex","BTCUSD",1673577861231,0.00639928,18816.0,18815.0,2.18632721]
["bitfinex","BTCUSD",1673577861472,0.00639928,18816.0,18815.0,1.86982147]
["bitfinex","BTCUSD",1673577862225,0.00639928,18816.0,18815.0,2.18727468]
["bitfinex","BTCUSD",1673577862986,0.00639928,18816.0,18815.0,2.45295468]
["bitfinex","BTCUSD",1673577863536,0.00639928,18816.0,18815.0,1.73978578]
["bitfinex","BTCUSD",1673577866018,0.00639928,18816.0,18815.0,1.4143046]
["bitfinex","BTCUSD",1673577866263,0.00639928,18816.0,18815.0,1.73978578]
["bitfinex","BTCUSD",1673577867547,0.00639928,18816.0,18815.0,1.4143046]
["bitfinex","BTCUSD",1673577867758,0.00639928,18816.0,18815.0,1.73978578]
["bitfinex","BTCUSD",1673577868233,0.00639928,18816.0,18815.0,1.4143046]
["bitfinex","BTCUSD",1673577868234,0.00629133,18816.0,18815.0,1.4143046]
["bitfinex","BTCUSD",1673577868470,0.00629133,18816.0,18815.0,1.73978578]
["bitfinex","BTCUSD",1673577868977,0.00629133,18816.0,18815.0,1.4143046]
["bitfinex","BTCUSD",1673577870201,0.00629133,18816.0,18815.0,1.73978578]
["bitfinex","BTCUSD",1673577870445,0.00629133,18816.0,18815.0,1.88941787]
["bitfinex","BTCUSD",1673577870703,0.00629133,18816.0,18815.0,2.08864871]
["bitfinex","BTCUSD",1673577870958,0.00629133,18816.0,18815.0,1.4143046]
["bitfinex","BTCUSD",1673577871671,0.00629133,18816.0,18815.0,2.08435727]
["bitfinex","BTCUSD",1673577871911,0.00629133,18816.0,18815.0,1.4143046]
["bitfinex","BTCUSD",1673577872457,0.00629133,18816.0,18815.0,2.74113175]
["bitfinex","BTCUSD",1673577874094,0.00629133,18816.0,18815.0,2.74112175]
["bitfinex","BTCUSD",1673577875578,0.00629133,18816.0,18815.0,2.41564057]
["bitfinex","BTCUSD",1673577875833,0.00629133,18816.0,18815.0,2.41567057]
["bitfinex","BTCUSD",1673577876050,0.00629133,18816.0,18815.0,2.74115175]
["bitfinex","BTCUSD",1673577876305,0.00629133,18816.0,18815.0,2.41567057]
["bitfinex","BTCUSD",1673577877998,0.00629133,18816.0,18815.0,2.74115175]
["bitfinex","BTCUSD",1673577878247,0.00629133,18816.0,18815.0,2.41567057]
["bitfinex","BTCUSD",1673577878749,0.00629133,18816.0,18815.0,2.74115175]
["bitfinex","BTCUSD",1673577879767,0.00629133,18816.0,18815.0,2.41567057]
["bitfinex","BTCUSD",1673577880011,0.00629133,18816.0,18815.0,2.74115175]
["bitfinex","BTCUSD",1673577882704,0.00629133,18816.0,18815.0,2.41567057]
["bitfinex","BTCUSD",1673577882957,0.00629133,18816.0,18815.0,2.74115175]
["bitfinex","BTCUSD",1673577883198,0.00360957,18816.0,18815.0,2.26603848]
["bitfinex","BTCUSD",1673577884656,0.00360957,18816.0,18815.0,1.9405573]
["bitfinex","BTCUSD",1673577885394,0.00360957,18816.0,18815.0,2.26603848]
["bitfinex","BTCUSD",1673577886586,0.00308935,18816.0,18815.0,2.96851973]
["bitfinex","BTCUSD",1673577891915,0.00826043,18817.0,18816.0,0.1]
["bitfinex","BTCUSD",1673577892169,0.00826043,18817.0,18816.0,2.6482522]
["bitfinex","BTCUSD",1673577892456,0.00826043,18817.0,18816.0,2.9482522]
["bitfinex","BTCUSD",1673577893222,0.00826043,18817.0,18816.0,3.0872522]
["bitfinex","BTCUSD",1673577894510,0.00826043,18817.0,18816.0,2.76177102]
["bitfinex","BTCUSD",1673577895003,0.00826043,18817.0,18816.0,2.0570547]
["bitfinex","BTCUSD",1673577895978,0.00826043,18817.0,18816.0,2.38253588]
["bitfinex","BTCUSD",1673577896476,0.00708954,18817.0,18816.0,2.0570547]
["bitfinex","BTCUSD",1673577896715,0.00708954,18817.0,18816.0,2.38253588]
["bitfinex","BTCUSD",1673577897204,0.00874953,18818.0,18817.0,0.1]
["bitfinex","BTCUSD",1673577897453,0.00874953,18818.0,18817.0,1.70379388]
["bitfinex","BTCUSD",1673577897660,0.00874953,18818.0,18817.0,2.70795608]
["bitfinex","BTCUSD",1673577898394,0.01283837,18819.0,18818.0,0.1]
["bitfinex","BTCUSD",1673577898641,0.01283837,18819.0,18818.0,2.51874357]
["bitfinex","BTCUSD",1673577899885,0.01283837,18819.0,18818.0,2.65774357]
["bitfinex","BTCUSD",1673577900855,0.01283837,18819.0,18818.0,2.65786115]
["bitfinex","BTCUSD",1673577901110,0.01283837,18819.0,18818.0,2.50643446]
["bitfinex","BTCUSD",1673577901367,0.01283837,18819.0,18818.0,2.64683446]
["bitfinex","BTCUSD",1673577901864,0.01283837,18819.0,18818.0,3.12206782]
["bitfinex","BTCUSD",1673577902116,0.01283837,18819.0,18818.0,2.64529646]
["bitfinex","BTCUSD",1673577903145,0.01283837,18819.0,18818.0,3.12192532]
["bitfinex","BTCUSD",1673577903951,0.01283837,18819.0,18818.0,3.12190638]
["bitfinex","BTCUSD",1673577905639,0.01283837,18819.0,18818.0,2.7964252]
["bitfinex","BTCUSD",1673577905853,0.01283837,18819.0,18818.0,2.31981528]
["bitfinex","BTCUSD",1673577906099,0.01283837,18819.0,18818.0,2.64529646]
["bitfinex","BTCUSD",1673577907073,0.01283837,18819.0,18818.0,2.17901528]
["bitfinex","BTCUSD",1673577907328,0.01053702,18819.0,18818.0,2.17901528]
["bitfinex","BTCUSD",1673577910060,0.01053702,18819.0,18818.0,2.20993316]
["bitfinex","BTCUSD",1673577910303,0.01053702,18819.0,18818.0,2.60709412]
["bitfinex","BTCUSD",1673577912069,0.01053702,18819.0,18818.0,2.34147412]
["bitfinex","BTCUSD",1673577912308,0.01053702,18819.0,18818.0,2.60714412]
["bitfinex","BTCUSD",1673577913293,0.01053702,18819.0,18818.0,1.90959784]
["bitfinex","BTCUSD",1673577913539,0.01053702,18819.0,18818.0,2.15285713]
["bitfinex","BTCUSD",1673577913993,0.01053702,18819.0,18818.0,1.51243258]
["bitfinex","BTCUSD",1673577915980,0.01053702,18819.0,18818.0,2.31452368]
["bitfinex","BTCUSD",1673577917006,0.00845379,18819.0,18818.0,2.31452368]
["bitfinex","BTCUSD",1673577918237,0.00845379,18819.0,18818.0,1.9890425]
["bitfinex","BTCUSD",1673577918354,0.00845379,18819.0,18818.0,2.31452368]
["bitfinex","BTCUSD",1673577918805,0.00845379,18819.0,18818.0,1.9890425]
["bitfinex","BTCUSD",1673577919039,0.00845379,18819.0,18818.0,2.31452368]
["bitfinex","BTCUSD",1673577919726,0.00845379,18819.0,18818.0,1.9890425]
["bitfinex","BTCUSD",1673577920437,0.00845379,18819.0,18818.0,2.31452368]
["bitfinex","BTCUSD",1673577920711,0.00845379,18819.0,18818.0,1.9890125]
["bitfinex","BTCUSD",1673577921423,0.00845379,18819.0,18818.0,2.5152452]
["bitfinex","BTCUSD",1673577922356,0.00845379,18819.0,18818.0,2.84072638]
["bitfinex","BTCUSD",1673577923266,0.00845379,18819.0,18818.0,2.5152452]
["bitfinex","BTCUSD",1673577923739,0.00845379,18819.0,18818.0,2.84072638]
["bitfinex","BTCUSD",1673577923963,0.00845379,18819.0,18818.0,2.36411646]
["bitfinex","BTCUSD",1673577924205,0.00845379,18819.0,18818.0,2.84104797]
["bitfinex","BTCUSD",1673577924713,0.00845379,18819.0,18818.0,2.57540797]
["bitfinex","BTCUSD",1673577924953,0.00845379,18819.0,18818.0,2.03862528]
["bitfinex","BTCUSD",1673577925195,0.00845379,18819.0,18818.0,2.51564441]
["bitfinex","BTCUSD",1673577927084,0.00845379,18819.0,18818.0,2.36410646]
["bitfinex","BTCUSD",1673577927336,0.00845379,18819.0,18818.0,2.03862528]
["bitfinex","BTCUSD",1673577928618,0.00845379,18819.0,18818.0,2.18022528]
["bitfinex","BTCUSD",1673577929750,0.00845379,18819.0,18818.0,2.65747912]
["bitfinex","BTCUSD",1673577929984,0.00845379,18819.0,18818.0,2.83388202]
["bitfinex","BTCUSD",1673577930446,0.00845379,18819.0,18818.0,2.35662818]
["bitfinex","BTCUSD",1673577930677,0.00845379,18819.0,18818.0,2.83388202]
["bitfinex","BTCUSD",1673577930935,0.00845379,18819.0,18818.0,2.21587912]
["bitfinex","BTCUSD",1673577931156,0.00845379,18819.0,18818.0,2.51587912]
["bitfinex","BTCUSD",1673577935072,0.00845379,18819.0,18818.0,3.02302829]
["bitfinex","BTCUSD",1673577935299,0.00845379,18819.0,18818.0,2.51589912]
["bitfinex","BTCUSD",1673577936045,0.01283837,18820.0,18819.0,4.00605999]
["bitfinex","BTCUSD",1673577936268,0.01283837,18820.0,18819.0,4.59731199]
["bitfinex","BTCUSD",1673577936484,0.01283837,18820.0,18819.0,4.19688065]
["bitfinex","BTCUSD",1673577936708,0.01283837,18820.0,18819.0,4.67413449]
["bitfinex","BTCUSD",1673577937627,0.01283837,18820.0,18819.0,4.81313449]
["bitfinex","BTCUSD",1673577939776,0.01283837,18820.0,18819.0,5.32672628]
["bitfinex","BTCUSD",1673577940036,0.01283837,18820.0,18819.0,4.81313449]
["bitfinex","BTCUSD",1673577940276,0.01283837,18820.0,18819.0,4.67413449]
["bitfinex","BTCUSD",1673577940535,0.01483837,18820.0,18819.0,4.81313449]
["bitfinex","BTCUSD",1673577940792,0.01283837,18820.0,18819.0,4.67413449]
["bitfinex","BTCUSD",1673577941045,0.01283837,18820.0,18819.0,5.07876449]
["bitfinex","BTCUSD",1673577941046,0.01483837,18820.0,18819.0,5.07876449]
["bitfinex","BTCUSD",1673577942296,0.01483837,18820.0,18819.0,5.07899234]
["bitfinex","BTCUSD",1673577942513,0.01483837,18820.0,18819.0,4.60151065]
["bitfinex","BTCUSD",1673577943522,0.01483837,18820.0,18819.0,5.07897879]
["bitfinex","BTCUSD",1673577944274,0.01483837,18820.0,18819.0,4.60151065]
["bitfinex","BTCUSD",1673577944775,0.01483837,18820.0,18819.0,4.92699183]
["bitfinex","BTCUSD",1673577945292,0.01335454,18820.0,18819.0,4.92699183]
["bitfinex","BTCUSD",1673577945507,0.01335454,18820.0,18819.0,4.60151065]
["bitfinex","BTCUSD",1673577946484,0.01371393,18822.0,18819.0,5.66352947]
["bitfinex","BTCUSD",1673577946733,0.15617074,18823.0,18821.0,0.70449766]
["bitfinex","BTCUSD",1673577946734,0.01457074,18823.0,18821.0,0.70449766]
["bitfinex","BTCUSD",1673577946993,0.01457074,18824.0,18822.0,2.27810782]
["bitfinex","BTCUSD",1673577947239,0.01457074,18824.0,18823.0,1.56080188]
["bitfinex","BTCUSD",1673577947495,0.1407,18829.0,18823.0,2.33981836]
["bitfinex","BTCUSD",1673577947749,0.1407,18829.0,18828.0,0.6630112]
["bitfinex","BTCUSD",1673577948004,0.78133998,18829.0,18828.0,0.54023294]
["bitfinex","BTCUSD",1673577948245,0.78133998,18829.0,18826.0,0.9822512]
["bitfinex","BTCUSD",1673577948489,0.1416,18828.0,18826.0,1.19255614]
["bitfinex","BTCUSD",1673577948730,0.1416,18828.0,18826.0,0.9822512]
["bitfinex","BTCUSD",1673577948976,0.1416,18828.0,18827.0,0.48926348]
["bitfinex","BTCUSD",1673577949462,0.1416,18828.0,18826.0,1.688985]
["bitfinex","BTCUSD",1673577949704,0.1416,18828.0,18826.0,1.773985]
["bitfinex","BTCUSD",1673577949992,0.1416,18828.0,18826.0,1.45050228]
["bitfinex","BTCUSD",1673577950230,0.1416,18828.0,18827.0,0.00022703]
["bitfinex","BTCUSD",1673577950469,0.1416,18828.0,18827.0,0.01622703]
["bitfinex","BTCUSD",1673577950965,0.1416,18828.0,18827.0,0.00022703]
["bitfinex","BTCUSD",1673577951237,0.13630523,18828.0,18827.0,0.01622703]
["bitfinex","BTCUSD",1673577951488,0.13630523,18828.0,18827.0,0.48309904]
["bitfinex","BTCUSD",1673577952188,0.13630523,18828.0,18827.0,0.81337404]
["bitfinex","BTCUSD",1673577952682,0.13630523,18828.0,18827.0,0.60549051]
["bitfinex","BTCUSD",1673577952923,0.13630523,18828.0,18827.0,1.53832489]
["bitfinex","BTCUSD",1673577954144,0.13630523,18828.0,18827.0,1.37933641]
["bitfinex","BTCUSD",1673577954395,0.3938,18831.0,18827.0,1.50218162]
["bitfinex","BTCUSD",1673577954675,0.1409,18830.0,18829.0,0.1]
["bitfinex","BTCUSD",1673577954920,0.1409,18830.0,18829.0,0.430235]
["bitfinex","BTCUSD",1673577955165,0.1409,18830.0,18829.0,0.36552]
["bitfinex","BTCUSD",1673577956442,0.70176782,18832.0,18829.0,0.66574701]
["bitfinex","BTCUSD",1673577956443,0.1416,18831.0,18829.0,0.66574701]
["bitfinex","BTCUSD",1673577956678,0.1416,18831.0,18829.0,0.36574701]
["bitfinex","BTCUSD",1673577957155,0.1416,18831.0,18830.0,0.62831214]
["bitfinex","BTCUSD",1673577958080,0.143,18832.0,18830.0,0.92831214]
["bitfinex","BTCUSD",1673577958312,0.143,18832.0,18831.0,0.08651698]
["bitfinex","BTCUSD",1673577958566,1.19114929,18834.0,18832.0,0.1]
["bitfinex","BTCUSD",1673577958854,0.63678839,18833.0,18832.0,0.21030494]
["bitfinex","BTCUSD",1673577959108,0.63678839,18833.0,18831.0,0.18629]
["bitfinex","BTCUSD",1673577959597,0.63678839,18833.0,18832.0,0.006]
["bitfinex","BTCUSD",1673577959836,0.63678839,18833.0,18830.0,0.94751214]
["bitfinex","BTCUSD",1673577959837,0.1416,18833.0,18830.0,0.94751214]
["bitfinex","BTCUSD",1673577960099,0.470875,18832.0,18831.0,0.47361306]
["bitfinex","BTCUSD",1673577960334,0.1406,18832.0,18831.0,0.47361306]
["bitfinex","BTCUSD",1673577960604,0.1406,18832.0,18831.0,0.73912306]
["bitfinex","BTCUSD",1673577961599,0.1406,18832.0,18831.0,0.26551]
["bitfinex","BTCUSD",1673577961895,0.1406,18832.0,18831.0,3.8449866]
["bitfinex","BTCUSD",1673577970822,0.1406,18832.0,18831.0,3.89845807]
["bitfinex","BTCUSD",1673577971076,0.1406,18832.0,18831.0,3.63294807]
["bitfinex","BTCUSD",1673577971327,0.89926392,18832.0,18831.0,3.05347147]
["bitfinex","BTCUSD",1673577971818,1.37113892,18832.0,18831.0,3.05347147]
["bitfinex","BTCUSD",1673577972330,1.37113892,18832.0,18831.0,3.05340307]
["bitfinex","BTCUSD",1673577974809,1.37113892,18832.0,18831.0,2.21690743]
["bitfinex","BTCUSD",1673577986161,1.76895573,18832.0,18831.0,2.21690743]
["bitfinex","BTCUSD",1673577986397,1.62735573,18832.0,18831.0,2.21690743]
["bitfinex","BTCUSD",1673577987814,1.61418558,18832.0,18831.0,2.21690743]
["bitfinex","BTCUSD",1673577988070,1.62805573,18832.0,18831.0,2.21690743]
["bitfinex","BTCUSD",1673577988515,1.78715797,18832.0,18831.0,2.21690743]
["bitfinex","BTCUSD",1673577988775,1.46893106,18832.0,18831.0,2.21690743]
["bitfinex","BTCUSD",1673577989252,1.78715797,18832.0,18831.0,2.21690743]
["bitfinex","BTCUSD",1673577989513,1.62799792,18832.0,18831.0,2.21690743]
["bitfinex","BTCUSD",1673577989760,1.78715797,18832.0,18831.0,2.21690743]
["bitfinex","BTCUSD",1673577990003,2.62652757,18832.0,18831.0,2.21690743]
["bitfinex","BTCUSD",1673577990251,2.62662792,18832.0,18831.0,2.21690743]
["bitfinex","BTCUSD",1673577993458,1.54846583,18832.0,18831.0,2.21690743]
["bitfinex","BTCUSD",1673577994149,1.78709971,18832.0,18831.0,2.21690743]
["bitfinex","BTCUSD",1673577994915,1.4688728,18832.0,18831.0,2.21690743]
["bitfinex","BTCUSD",1673577995175,1.29768507,18832.0,18831.0,2.21690743]
["bitfinex","BTCUSD",1673577995913,1.62796007,18832.0,18831.0,2.21690743]
["bitfinex","BTCUSD",1673577996390,1.1385978,18832.0,18831.0,2.21690743]
["bitfinex","BTCUSD",1673577996880,1.78709971,18832.0,18831.0,2.21690743]
["bitfinex","BTCUSD",1673578000597,1.45682471,18832.0,18831.0,2.21690743]
["bitfinex","BTCUSD",1673578002111,1.78709971,18832.0,18831.0,2.21690743]
["bitfinex","BTCUSD",1673578004065,2.62551424,18832.0,18831.0,2.21690743]
["bitfinex","BTCUSD",1673578004836,1.54846583,18832.0,18831.0,1.38038665]
["bitfinex","BTCUSD",1673578005065,1.94657986,18832.0,18831.0,1.38038665]
["bitfinex","BTCUSD",1673578005550,2.55670552,18832.0,18831.0,1.38038665]
["bitfinex","BTCUSD",1673578005770,1.94657986,18832.0,18831.0,1.38038665]
["bitfinex","BTCUSD",1673578006498,2.55670605,18832.0,18831.0,1.38038665]
["bitfinex","BTCUSD",1673578008440,2.55670605,18832.0,18831.0,1.37798998]
["bitfinex","BTCUSD",1673578009155,2.23847914,18832.0,18831.0,1.37798998]
["bitfinex","BTCUSD",1673578011134,2.55683651,18832.0,18831.0,1.37798998]
["bitfinex","BTCUSD",1673578011372,2.23847914,18832.0,18831.0,1.37798998]
["bitfinex","BTCUSD",1673578013818,1.85526313,18832.0,18828.0,0.15898848]
["bitfinex","BTCUSD",1673578014073,0.39807027,18829.0,18827.0,0.00019]
["bitfinex","BTCUSD",1673578014323,0.64873121,18828.0,18825.0,0.53523085]
["bitfinex","BTCUSD",1673578014574,0.728373,18827.0,18825.0,0.53523085]
["bitfinex","BTCUSD",1673578014828,0.728373,18827.0,18825.0,0.00385012]
["bitfinex","BTCUSD",1673578014829,0.728373,18826.0,18825.0,0.00385012]
["bitfinex","BTCUSD",1673578015077,1.0121142,18826.0,18825.0,0.00385012]
["bitfinex","BTCUSD",1673578015793,1.46798785,18826.0,18825.0,0.00385012]
["bitfinex","BTCUSD",1673578016038,1.62722705,18826.0,18825.0,0.00385012]
["bitfinex","BTCUSD",1673578016294,1.65322705,18826.0,18825.0,0.00385012]
["bitfinex","BTCUSD",1673578017034,1.51162705,18826.0,18825.0,0.00385012]
["bitfinex","BTCUSD",1673578017287,1.35238785,18826.0,18825.0,0.00385012]
["bitfinex","BTCUSD",1673578020022,1.41892022,18826.0,18825.0,0.00385012]
["bitfinex","BTCUSD",1673578021800,1.35238785,18826.0,18825.0,0.00385012]
["bitfinex","BTCUSD",1673578022599,1.35238785,18826.0,18825.0,0.00367624]
["bitfinex","BTCUSD",1673578024577,1.35810506,18826.0,18825.0,0.00367624]
["bitfinex","BTCUSD",1673578024816,1.69228474,18826.0,18825.0,0.00367624]
["bitfinex","BTCUSD",1673578025529,1.07145468,18826.0,18825.0,0.00367624]
["bitfinex","BTCUSD",1673578025789,1.78513936,18826.0,18825.0,0.00367624]
["bitfinex","BTCUSD",1673578026031,1.45095968,18826.0,18825.0,0.00367624]
["bitfinex","BTCUSD",1673578026277,1.30388817,18826.0,18825.0,0.00367624]
["bitfinex","BTCUSD",1673578028600,1.44478817,18826.0,18825.0,0.00367624]
["bitfinex","BTCUSD",1673578031221,1.21223844,18826.0,18825.0,0.00367624]
["bitfinex","BTCUSD",1673578031463,1.37147764,18826.0,18825.0,0.00367624]
["bitfinex","BTCUSD",1673578031711,3.11353272,18826.0,18825.0,0.00367624]
["bitfinex","BTCUSD",1673578032190,2.76907651,18826.0,18825.0,0.00367624]
["bitfinex","BTCUSD",1673578032475,2.68871276,18826.0,18825.0,0.00967624]
["bitfinex","BTCUSD",1673578032691,2.98871276,18826.0,18825.0,0.00967624]
["bitfinex","BTCUSD",1673578032929,3.04971276,18826.0,18825.0,0.01967624]
["bitfinex","BTCUSD",1673578033437,3.20953272,18826.0,18825.0,0.01967624]
["bitfinex","BTCUSD",1673578033691,1.02875311,18823.0,18820.0,3.24377898]
["bitfinex","BTCUSD",1673578033932,0.471666,18821.0,18820.0,0.61767898]
["bitfinex","BTCUSD",1673578034428,0.1415,18821.0,18820.0,0.61767898]
["bitfinex","BTCUSD",1673578035157,0.1485,18821.0,18820.0,0.72667898]
["bitfinex","BTCUSD",1673578035391,0.1485,18821.0,18820.0,0.72684352]
["bitfinex","BTCUSD",1673578035625,0.478666,18821.0,18820.0,0.72667898]
["bitfinex","BTCUSD",1673578036102,0.1485,18821.0,18820.0,0.72667898]
["bitfinex","BTCUSD",1673578036361,0.1485,18821.0,18820.0,0.72684352]
["bitfinex","BTCUSD",1673578036605,0.478666,18821.0,18820.0,0.72667898]
["bitfinex","BTCUSD",1673578036866,0.57542673,18821.0,18820.0,0.109]
["bitfinex","BTCUSD",1673578037604,0.478666,18821.0,18820.0,0.109]
["bitfinex","BTCUSD",1673578037860,0.1485,18821.0,18820.0,0.109]
["bitfinex","BTCUSD",1673578038354,0.1485,18821.0,18820.0,0.10916454]
["bitfinex","BTCUSD",1673578038877,0.1485,18821.0,18820.0,0.64147047]
["bitfinex","BTCUSD",1673578040344,0.1485,18821.0,18820.0,0.109]
["bitfinex","BTCUSD",1673578041057,0.1485,18821.0,18820.0,0.72375617]
["bitfinex","BTCUSD",1673578044031,0.007,18821.0,18820.0,0.72375617]
["bitfinex","BTCUSD",1673578047225,0.60895398,18821.0,18820.0,0.109]
["bitfinex","BTCUSD",1673578050477,0.007,18821.0,18820.0,0.109]
["bitfinex","BTCUSD",1673578050733,0.007,18821.0,18820.0,0.73838095]
["bitfinex","BTCUSD",1673578050980,0.007,18821.0,18820.0,0.64947094]
["bitfinex","BTCUSD",1673578051224,0.007,18821.0,18820.0,1.93073062]
["bitfinex","BTCUSD",1673578051551,0.007,18821.0,18820.0,1.6544268]
["bitfinex","BTCUSD",1673578051731,0.007,18821.0,18820.0,2.05227832]
["bitfinex","BTCUSD",1673578052251,0.007,18821.0,18820.0,1.73430136]
["bitfinex","BTCUSD",1673578052991,0.007,18821.0,18820.0,2.05350136]
["bitfinex","BTCUSD",1673578053249,0.007,18821.0,18820.0,1.65603016]
["bitfinex","BTCUSD",1673578053741,0.00586134,18821.0,18820.0,1.65603016]
["bitfinex","BTCUSD",1673578057146,0.00586134,18821.0,18820.0,1.92166016]
["bitfinex","BTCUSD",1673578057643,0.00586134,18821.0,18820.0,2.31816764]
["bitfinex","BTCUSD",1673578058448,0.00586134,18821.0,18820.0,1.92166016]
["bitfinex","BTCUSD",1673578058691,0.00586134,18821.0,18820.0,1.65603016]
["bitfinex","BTCUSD",1673578059163,0.00586134,18821.0,18820.0,2.31814302]
["bitfinex","BTCUSD",1673578059402,0.00586134,18821.0,18820.0,1.92166016]
["bitfinex","BTCUSD",1673578062105,0.00586134,18821.0,18820.0,2.31814189]
["bitfinex","BTCUSD",1673578062829,0.00586134,18821.0,18820.0,2.63537193]
["bitfinex","BTCUSD",1673578063331,0.00586134,18821.0,18820.0,2.86702884]
["bitfinex","BTCUSD",1673578063595,0.00586134,18821.0,18820.0,1.68156079]
["bitfinex","BTCUSD",1673578064089,0.00586134,18821.0,18820.0,1.50907695]
["bitfinex","BTCUSD",1673578064347,0.00586134,18821.0,18820.0,1.17891095]
["bitfinex","BTCUSD",1673578064616,0.00586134,18821.0,18820.0,1.27891095]
["bitfinex","BTCUSD",1673578064837,0.00586134,18821.0,18820.0,1.35044293]
["bitfinex","BTCUSD",1673578065324,0.00586134,18821.0,18820.0,1.50907695]
["bitfinex","BTCUSD",1673578065564,0.00586134,18821.0,18820.0,1.17891095]
["bitfinex","BTCUSD",1673578065809,0.00586134,18821.0,18820.0,0.94092772]
["bitfinex","BTCUSD",1673578066048,0.00586134,18821.0,18820.0,0.64065691]
["bitfinex","BTCUSD",1673578067782,0.00586134,18821.0,18820.0,0.79932772]
["bitfinex","BTCUSD",1673578068288,0.00586134,18821.0,18820.0,0.64065691]
["bitfinex","BTCUSD",1673578069819,0.00586134,18821.0,18820.0,0.79932772]
["bitfinex","BTCUSD",1673578070779,0.00586134,18821.0,18820.0,0.89932772]
["bitfinex","BTCUSD",1673578071010,0.00586134,18821.0,18820.0,0.79932772]
["bitfinex","BTCUSD",1673578073685,0.00586134,18821.0,18820.0,0.89932772]
["bitfinex","BTCUSD",1673578074069,0.00586134,18821.0,18820.0,1.13731095]
["bitfinex","BTCUSD",1673578074567,0.00586134,18821.0,18820.0,1.03731095]
["bitfinex","BTCUSD",1673578074815,0.00586134,18821.0,18820.0,1.06499772]
["bitfinex","BTCUSD",1673578076005,0.00574736,18821.0,18820.0,1.16499772]
["bitfinex","BTCUSD",1673578078316,0.00574736,18821.0,18820.0,1.40298095]
["bitfinex","BTCUSD",1673578079042,0.00574736,18821.0,18820.0,1.06499772]
["bitfinex","BTCUSD",1673578079537,0.00574736,18821.0,18820.0,0.79932772]
["bitfinex","BTCUSD",1673578080551,0.33591336,18821.0,18820.0,0.79932772]
["bitfinex","BTCUSD",1673578081060,0.00574736,18821.0,18820.0,0.79932772]
["bitfinex","BTCUSD",1673578082232,0.00574736,18821.0,18820.0,0.89932772]
["bitfinex","BTCUSD",1673578082474,0.00574736,18821.0,18820.0,0.79932772]
["bitfinex","BTCUSD",1673578083203,0.00574736,18821.0,18820.0,1.03731095]
["bitfinex","BTCUSD",1673578083491,0.00574736,18821.0,18820.0,0.79932772]
["bitfinex","BTCUSD",1673578083729,0.33591336,18821.0,18820.0,0.79932772]
["bitfinex","BTCUSD",1673578084946,0.33591336,18821.0,18820.0,0.64065691]
["bitfinex","BTCUSD",1673578086188,0.33591336,18821.0,18820.0,0.79932772]
["bitfinex","BTCUSD",1673578086927,0.00574736,18821.0,18820.0,0.79932772]
["bitfinex","BTCUSD",1673578088645,0.33591336,18821.0,18820.0,0.64065691]
["bitfinex","BTCUSD",1673578089151,0.00574736,18821.0,18820.0,0.64065691]
["bitfinex","BTCUSD",1673578090383,0.00574736,18821.0,18820.0,0.79932772]
["bitfinex","BTCUSD",1673578091296,0.00574736,18821.0,18820.0,0.64065691]
["bitfinex","BTCUSD",1673578093494,0.33591336,18821.0,18820.0,0.64065691]
["bitfinex","BTCUSD",1673578093733,0.00574736,18821.0,18820.0,0.64065691]
["bitfinex","BTCUSD",1673578099149,0.33591336,18821.0,18820.0,0.64065691]
["bitfinex","BTCUSD",1673578100081,0.33591336,18821.0,18820.0,0.79932772]
["bitfinex","BTCUSD",1673578100338,0.33591336,18821.0,18820.0,0.109]
["bitfinex","BTCUSD",1673578101541,0.33591336,18821.0,18820.0,0.26767081]
["bitfinex","BTCUSD",1673578102028,0.33591336,18821.0,18820.0,0.109]
["bitfinex","BTCUSD",1673578102269,0.00574736,18821.0,18820.0,0.26767081]
["bitfinex","BTCUSD",1673578103239,0.33591336,18821.0,18820.0,0.26767081]
["bitfinex","BTCUSD",1673578103480,0.00574736,18821.0,18820.0,0.6785189]
["bitfinex","BTCUSD",1673578104948,0.0056807,18821.0,18820.0,0.61984809]
["bitfinex","BTCUSD",1673578105193,0.0056807,18821.0,18820.0,0.67891208]
["bitfinex","BTCUSD",1673578106457,0.0056807,18821.0,18820.0,0.50604722]
["bitfinex","BTCUSD",1673578107697,0.0056807,18821.0,18820.0,0.26806399]
["bitfinex","BTCUSD",1673578107943,0.59262946,18821.0,18820.0,0.26806399]
["bitfinex","BTCUSD",1673578108195,0.92279546,18821.0,18820.0,0.26806399]
["bitfinex","BTCUSD",1673578109448,0.92279546,18821.0,18820.0,0.109]
["bitfinex","BTCUSD",1673578109974,0.92279546,18821.0,18820.0,0.26806399]
["bitfinex","BTCUSD",1673578110215,0.0056807,18821.0,18820.0,0.9437715]
["bitfinex","BTCUSD",1673578110452,0.0056807,18821.0,18820.0,1.35535154]
["bitfinex","BTCUSD",1673578111179,0.0056807,18821.0,18820.0,1.67201609]
["bitfinex","BTCUSD",1673578111461,0.0056807,18821.0,18820.0,2.00218209]
["bitfinex","BTCUSD",1673578111708,0.0056807,18821.0,18820.0,1.67201609]
["bitfinex","BTCUSD",1673578111945,0.0056807,18821.0,18820.0,2.00218209]
["bitfinex","BTCUSD",1673578113149,0.0056807,18821.0,18820.0,1.67201609]
["bitfinex","BTCUSD",1673578113948,0.0056807,18821.0,18820.0,1.68495205]
["bitfinex","BTCUSD",1673578114217,0.0056807,18821.0,18820.0,0.89516281]
["bitfinex","BTCUSD",1673578114461,0.00474333,18821.0,18820.0,1.46077281]
["bitfinex","BTCUSD",1673578114923,0.00474333,18821.0,18820.0,1.93773825]
["bitfinex","BTCUSD",1673578116789,0.00474333,18821.0,18820.0,1.97785176]
["bitfinex","BTCUSD",1673578117665,0.00474333,18821.0,18820.0,2.0749047]
["bitfinex","BTCUSD",1673578118153,0.00474333,18821.0,18820.0,1.50088632]
["bitfinex","BTCUSD",1673578122503,0.00474333,18821.0,18820.0,2.02273101]
["bitfinex","BTCUSD",1673578122751,0.00474333,18821.0,18820.0,1.89806716]
["bitfinex","BTCUSD",1673578123244,0.00474333,18821.0,18820.0,1.89805028]
["bitfinex","BTCUSD",1673578124637,0.00474333,18821.0,18820.0,1.63244028]
["bitfinex","BTCUSD",1673578124856,0.00474333,18821.0,18820.0,1.89808028]
["bitfinex","BTCUSD",1673578125623,0.00474333,18821.0,18820.0,1.89791531]
["bitfinex","BTCUSD",1673578127180,0.00474333,18821.0,18820.0,1.23511135]
["bitfinex","BTCUSD",1673578127431,0.00474333,18821.0,18820.0,1.60075135]
["bitfinex","BTCUSD",1673578127571,0.00474333,18821.0,18820.0,1.99792934]
["bitfinex","BTCUSD",1673578127824,0.00474333,18821.0,18820.0,1.96733163]
["bitfinex","BTCUSD",1673578128086,0.00474333,18821.0,18820.0,1.95494158]
["bitfinex","BTCUSD",1673578128514,0.00474333,18821.0,18820.0,1.7961042]
["bitfinex","BTCUSD",1673578128738,0.00474333,18821.0,18820.0,0.54619042]
["bitfinex","BTCUSD",1673578128945,0.6063184,18821.0,18820.0,0.30784981]
["bitfinex","BTCUSD",1673578129326,0.9364844,18821.0,18820.0,0.14894854]
["bitfinex","BTCUSD",1673578129477,0.6063184,18821.0,18820.0,0.14894854]
["bitfinex","BTCUSD",1673578129654,0.9364844,18821.0,18820.0,0.14894854]
["bitfinex","BTCUSD",1673578131926,0.6063184,18821.0,18820.0,0.14894854]
["bitfinex","BTCUSD",1673578132169,0.9364844,18821.0,18820.0,0.14894854]
["bitfinex","BTCUSD",1673578136598,1.0778844,18821.0,18820.0,0.14894854]
["bitfinex","BTCUSD",1673578140142,0.7477184,18821.0,18820.0,0.14894854]
["bitfinex","BTCUSD",1673578141416,1.0778844,18821.0,18820.0,0.14894854]
["bitfinex","BTCUSD",1673578141664,1.0778844,18821.0,18820.0,0.14811854]
["bitfinex","BTCUSD",1673578141932,0.7477184,18821.0,18820.0,0.14811854]
["bitfinex","BTCUSD",1673578142656,1.0778844,18821.0,18820.0,0.14811854]
["bitfinex","BTCUSD",1673578143166,0.47630933,18821.0,18820.0,0.30701981]
["bitfinex","BTCUSD",1673578143412,0.14614333,18821.0,18820.0,0.80053059]
["bitfinex","BTCUSD",1673578143646,0.14614333,18821.0,18820.0,0.90053059]
["bitfinex","BTCUSD",1673578144123,0.14614333,18821.0,18820.0,0.80053059]
["bitfinex","BTCUSD",1673578144894,0.47630933,18821.0,18820.0,0.80053059]
["bitfinex","BTCUSD",1673578145400,0.14614333,18821.0,18820.0,0.80053059]
["bitfinex","BTCUSD",1673578145908,0.14614333,18821.0,18820.0,0.90053059]
["bitfinex","BTCUSD",1673578147168,0.14614333,18821.0,18820.0,0.80053059]
["bitfinex","BTCUSD",1673578149063,0.14614333,18821.0,18820.0,0.80043559]
["bitfinex","BTCUSD",1673578150528,0.14587869,18821.0,18820.0,0.80043559]
["bitfinex","BTCUSD",1673578153326,0.00447869,18821.0,18820.0,1.42043838]
["bitfinex","BTCUSD",1673578153572,0.00447869,18821.0,18820.0,1.80610072]
["bitfinex","BTCUSD",1673578153818,0.00447869,18821.0,18820.0,2.4043416]
["bitfinex","BTCUSD",1673578154063,0.00447869,18821.0,18820.0,1.80610072]
["bitfinex","BTCUSD",1673578154317,0.00447869,18821.0,18820.0,2.47955599]
["bitfinex","BTCUSD",1673578154819,0.00447869,18821.0,18820.0,1.80610072]
["bitfinex","BTCUSD",1673578155310,0.00447869,18821.0,18820.0,1.48832477]
["bitfinex","BTCUSD",1673578155814,0.00377583,18821.0,18820.0,1.48832477]
["bitfinex","BTCUSD",1673578156345,0.00377583,18821.0,18820.0,1.09114678]
["bitfinex","BTCUSD",1673578156588,0.00377583,18821.0,18820.0,1.19114678]
["bitfinex","BTCUSD",1673578160741,0.00377583,18821.0,18820.0,1.66811222]
["bitfinex","BTCUSD",1673578160993,0.00377583,18821.0,18820.0,2.12771222]
["bitfinex","BTCUSD",1673578161488,0.00212935,18821.0,18820.0,2.12771222]
["bitfinex","BTCUSD",1673578164172,0.00212935,18821.0,18820.0,1.65074678]
["bitfinex","BTCUSD",1673578166829,0.00212935,18821.0,18820.0,2.4618919]
["bitfinex","BTCUSD",1673578167081,0.00212935,18821.0,18820.0,1.98492646]
["bitfinex","BTCUSD",1673578167323,0.00212935,18821.0,18820.0,2.4618919]
["bitfinex","BTCUSD",1673578169072,0.00212935,18821.0,18820.0,2.7275119]
["bitfinex","BTCUSD",1673578169315,0.00212935,18821.0,18820.0,2.25054646]
["bitfinex","BTCUSD",1673578169799,0.00212935,18821.0,18820.0,1.91636678]
["bitfinex","BTCUSD",1673578171265,0.00212935,18821.0,18820.0,2.25054646]
["bitfinex","BTCUSD",1673578171514,0.00212935,18821.0,18820.0,1.91636678]
["bitfinex","BTCUSD",1673578175900,0.00182298,18821.0,18820.0,1.91636678]
["bitfinex","BTCUSD",1673578176392,0.00182298,18821.0,18820.0,2.47725408]
["bitfinex","BTCUSD",1673578176860,0.00182298,18821.0,18820.0,1.91636678]
["bitfinex","BTCUSD",1673578178130,0.00182298,18821.0,18820.0,1.65074678]
["bitfinex","BTCUSD",1673578178863,0.00182298,18821.0,18820.0,1.91637678]
["bitfinex","BTCUSD",1673578180152,0.00182298,18821.0,18820.0,2.56744024]
["bitfinex","BTCUSD",1673578180545,0.00182298,18821.0,18820.0,1.91637678]
["bitfinex","BTCUSD",1673578181014,0.00182298,18821.0,18820.0,2.57542229]
["bitfinex","BTCUSD",1673578181245,0.00182298,18821.0,18820.0,1.91637678]
["bitfinex","BTCUSD",1673578181911,0.00182298,18821.0,18820.0,1.65074678]
["bitfinex","BTCUSD",1673578183176,0.85568079,18825.0,18821.0,0.1]
["bitfinex","BTCUSD",1673578183421,0.57287693,18825.0,18822.0,0.74888821]
["bitfinex","BTCUSD",1673578183661,0.57287693,18825.0,18823.0,0.25883331]
["bitfinex","BTCUSD",1673578183898,0.57287693,18825.0,18823.0,0.21030494]
["bitfinex","BTCUSD",1673578184134,0.57287693,18825.0,18823.0,0.42446331]
["bitfinex","BTCUSD",1673578184661,0.71377693,18825.0,18823.0,0.42446331]
["bitfinex","BTCUSD",1673578184899,0.71777693,18825.0,18823.0,0.42446331]
["bitfinex","BTCUSD",1673578185395,0.71777693,18825.0,18823.0,0.42452331]
["bitfinex","BTCUSD",1673578185849,0.71377693,18825.0,18823.0,0.42552331]
["bitfinex","BTCUSD",1673578186130,0.330166,18824.0,18823.0,0.42552331]
["bitfinex","BTCUSD",1673578186374,0.330166,18824.0,18823.0,0.15989331]
["bitfinex","BTCUSD",1673578186628,0.73177693,18825.0,18823.0,0.15989331]
["bitfinex","BTCUSD",1673578187101,0.330166,18824.0,18823.0,0.15889331]
["bitfinex","BTCUSD",1673578187370,0.81377693,18825.0,18823.0,0.15889331]
["bitfinex","BTCUSD",1673578187612,0.81377693,18825.0,18823.0,6e-05]
["bitfinex","BTCUSD",1673578187613,0.79395656,18824.0,18823.0,6e-05]
["bitfinex","BTCUSD",1673578187863,1.4084677,18824.0,18823.0,6e-05]
["bitfinex","BTCUSD",1673578188610,1.4084677,18824.0,18823.0,0.00106]
["bitfinex","BTCUSD",1673578188834,1.4084677,18824.0,18823.0,6e-05]
["bitfinex","BTCUSD",1673578189084,1.4264677,18824.0,18823.0,0.00106]
["bitfinex","BTCUSD",1673578191513,1.61886357,18824.0,18823.0,0.00106]
["bitfinex","BTCUSD",1673578191758,1.4264677,18824.0,18823.0,0.00106]
["bitfinex","BTCUSD",1673578192483,1.58509989,18824.0,18823.0,0.00106]
["bitfinex","BTCUSD",1673578193200,1.58509989,18824.0,18823.0,0.001]
["bitfinex","BTCUSD",1673578196435,1.14212256,18824.0,18823.0,0.001]
["bitfinex","BTCUSD",1673578196689,1.24212256,18824.0,18823.0,0.001]
["bitfinex","BTCUSD",1673578198662,1.38242256,18824.0,18823.0,0.001]
["bitfinex","BTCUSD",1673578201724,1.38088956,18824.0,18823.0,0.001]
["bitfinex","BTCUSD",1673578208427,0.771566,18824.0,18823.0,0.46806121]
["bitfinex","BTCUSD",1673578208673,0.630066,18824.0,18823.0,0.46806121]
["bitfinex","BTCUSD",1673578212973,0.2999,18824.0,18823.0,0.46806121]
["bitfinex","BTCUSD",1673578213221,0.630066,18824.0,18823.0,0.46806121]
["bitfinex","BTCUSD",1673578215922,0.2999,18824.0,18823.0,0.46806121]
["bitfinex","BTCUSD",1673578217063,0.630066,18824.0,18823.0,0.46806121]
["bitfinex","BTCUSD",1673578218227,0.2999,18824.0,18823.0,0.46806121]
["bitfinex","BTCUSD",1673578218670,0.630066,18824.0,18823.0,0.46806121]
["bitfinex","BTCUSD",1673578219165,0.730066,18824.0,18823.0,0.001]
["bitfinex","BTCUSD",1673578220312,0.730066,18824.0,18822.0,0.14983331]
["bitfinex","BTCUSD",1673578220522,0.471766,18823.0,18822.0,0.14983331]
["bitfinex","BTCUSD",1673578221421,1.08560995,18823.0,18822.0,0.14983331]
["bitfinex","BTCUSD",1673578221669,1.08560995,18823.0,18821.0,0.81666823]
["bitfinex","BTCUSD",1673578221895,0.1415,18822.0,18821.0,0.81666823]
["bitfinex","BTCUSD",1673578222346,0.1415,18822.0,18821.0,0.81569274]
["bitfinex","BTCUSD",1673578222573,0.1415,18822.0,18821.0,1.01735412]
["bitfinex","BTCUSD",1673578223443,0.1415,18822.0,18821.0,0.81569274]
["bitfinex","BTCUSD",1673578223666,0.1475,18822.0,18821.0,0.92969274]
["bitfinex","BTCUSD",1673578224108,0.1475,18822.0,18821.0,1.13138343]
["bitfinex","BTCUSD",1673578224349,0.006,18822.0,18821.0,0.69144278]
["bitfinex","BTCUSD",1673578224597,0.006,18822.0,18821.0,0.92969274]
["bitfinex","BTCUSD",1673578224823,0.006,18822.0,18821.0,0.69144278]
["bitfinex","BTCUSD",1673578226461,0.006,18822.0,18821.0,1.44786888]
["bitfinex","BTCUSD",1673578226927,0.006,18822.0,18821.0,1.53978492]
["bitfinex","BTCUSD",1673578227169,0.006,18822.0,18821.0,1.60670219]
["bitfinex","BTCUSD",1673578227603,0.006,18822.0,18821.0,1.20961892]
["bitfinex","BTCUSD",1673578227847,0.006,18822.0,18821.0,1.60670219]
["bitfinex","BTCUSD",1673578228731,0.006,18822.0,18821.0,1.44832661]
["bitfinex","BTCUSD",1673578228917,0.006,18822.0,18821.0,1.54832813]
["bitfinex","BTCUSD",1673578229136,0.006,18822.0,18821.0,1.54832755]
["bitfinex","BTCUSD",1673578229362,0.006,18822.0,18821.0,1.54826755]
["bitfinex","BTCUSD",1673578229577,0.006,18822.0,18821.0,1.70664219]
["bitfinex","BTCUSD",1673578229798,0.006,18822.0,18821.0,1.54826706]
["bitfinex","BTCUSD",1673578230257,0.006,18822.0,18821.0,1.70664219]
["bitfinex","BTCUSD",1673578230684,0.006,18822.0,18821.0,1.20955892]
["bitfinex","BTCUSD",1673578230903,0.006,18822.0,18821.0,1.30955892]
["bitfinex","BTCUSD",1673578231332,0.006,18822.0,18821.0,1.70664219]
["bitfinex","BTCUSD",1673578232726,0.006,18822.0,18821.0,1.60664219]
["bitfinex","BTCUSD",1673578233181,0.006,18822.0,18821.0,1.44829417]
["bitfinex","BTCUSD",1673578236402,0.006,18822.0,18821.0,1.13062756]
["bitfinex","BTCUSD",1673578236677,0.71160049,18822.0,18821.0,0.71241638]
["bitfinex","BTCUSD",1673578236917,1.18336649,18822.0,18821.0,0.2731716]
["bitfinex","BTCUSD",1673578238328,1.31756636,18822.0,18821.0,0.2731716]
["bitfinex","BTCUSD",1673578238557,1.31756636,18822.0,18821.0,0.114]
["bitfinex","BTCUSD",1673578239028,1.18336649,18822.0,18821.0,0.114]
["bitfinex","BTCUSD",1673578242184,1.28336649,18822.0,18821.0,0.114]
["bitfinex","BTCUSD",1673578243629,1.18336649,18822.0,18821.0,0.114]
["bitfinex","BTCUSD",1673578245138,1.28336649,18822.0,18821.0,0.114]
["bitfinex","BTCUSD",1673578246578,1.54150857,18822.0,18821.0,0.114]
["bitfinex","BTCUSD",1673578246814,1.70133259,18822.0,18821.0,0.114]
["bitfinex","BTCUSD",1673578247058,2.57584006,18822.0,18821.0,0.114]
["bitfinex","BTCUSD",1673578247803,2.41648192,18822.0,18821.0,0.114]
["bitfinex","BTCUSD",1673578248278,2.41648847,18822.0,18821.0,0.114]
["bitfinex","BTCUSD",1673578248890,0.1,18821.0,18820.0,0.04017351]
["bitfinex","BTCUSD",1673578249137,1.30919756,18821.0,18820.0,0.04017351]
["bitfinex","BTCUSD",1673578249900,1.15011563,18821.0,18820.0,0.04017351]
["bitfinex","BTCUSD",1673578250140,1.16411563,18821.0,18820.0,0.04117351]
["bitfinex","BTCUSD",1673578250641,0.77951116,18821.0,18820.0,0.04117351]
["bitfinex","BTCUSD",1673578250890,0.626166,18821.0,18820.0,0.04117351]
["bitfinex","BTCUSD",1673578251139,0.726166,18821.0,18820.0,0.04117351]
["bitfinex","BTCUSD",1673578251378,1.23212134,18821.0,18820.0,0.04117351]
["bitfinex","BTCUSD",1673578254562,1.23212134,18821.0,18820.0,0.04111351]
["bitfinex","BTCUSD",1673578255819,1.23212134,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578256369,1.51710513,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578256831,1.75523007,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578257082,1.37619566,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578257334,1.09122134,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578259083,1.37621736,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578259338,1.37622692,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578259583,1.57768369,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578259830,1.98406865,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578260077,1.74520985,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578261811,1.44375308,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578262061,0.99966557,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578265083,0.66949957,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578265333,0.99966557,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578265827,0.66949957,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578266567,0.99966557,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578273973,1.1587475,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578278494,1.3976063,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578278802,1.2565063,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578279047,0.9263403,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578280083,0.6874815,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578283003,0.52839957,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578283721,0.6874815,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578283971,1.0176475,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578284207,0.6874815,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578285442,1.0176475,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578285981,1.2565063,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578286221,0.9263403,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578287227,0.6874815,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578290691,0.9263403,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578290930,1.2565063,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578291178,0.9263403,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578291410,1.2565063,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578294462,0.9263403,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578295616,0.6874815,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578298471,0.17308193,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578298716,0.014,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578299068,0.344166,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578300004,0.50324793,18821.0,18820.0,0.04104406]
["bitfinex","BTCUSD",1673578301867,0.50324793,18821.0,18820.0,0.0296486]
["bitfinex","BTCUSD",1673578303117,0.0138945,18821.0,18820.0,1.4318994]
["bitfinex","BTCUSD",1673578303606,0.0138945,18821.0,18820.0,1.1017334]
["bitfinex","BTCUSD",1673578303827,0.0138945,18821.0,18820.0,1.20149272]
["bitfinex","BTCUSD",1673578304055,0.0138945,18821.0,18820.0,1.39203932]
["bitfinex","BTCUSD",1673578304739,0.0138945,18821.0,18820.0,1.55053433]
["bitfinex","BTCUSD",1673578305005,0.0138945,18821.0,18820.0,1.88070033]
["bitfinex","BTCUSD",1673578305289,0.0138945,18821.0,18820.0,1.68972027]
["bitfinex","BTCUSD",1673578305507,0.0138945,18821.0,18820.0,2.19419712]
["bitfinex","BTCUSD",1673578306056,0.0138945,18821.0,18820.0,2.08680354]
["bitfinex","BTCUSD",1673578307261,0.0138945,18821.0,18820.0,2.35247354]
["bitfinex","BTCUSD",1673578307518,0.0138945,18821.0,18820.0,2.19411405]
["bitfinex","BTCUSD",1673578307767,0.0138945,18821.0,18820.0,1.94796059]
["bitfinex","BTCUSD",1673578308013,0.0138945,18821.0,18820.0,1.70923681]
["bitfinex","BTCUSD",1673578308424,0.0138945,18821.0,18820.0,2.10632008]
["bitfinex","BTCUSD",1673578308613,0.0138945,18821.0,18820.0,1.7721404]
["bitfinex","BTCUSD",1673578309376,0.0138945,18821.0,18820.0,1.9137404]
["bitfinex","BTCUSD",1673578309588,0.0138945,18821.0,18820.0,1.89607379]
["bitfinex","BTCUSD",1673578309801,0.0138945,18821.0,18820.0,2.23025347]
["bitfinex","BTCUSD",1673578311298,0.01079104,18821.0,18820.0,1.8331702]
["bitfinex","BTCUSD",1673578312326,0.01079104,18821.0,18820.0,2.23070387]
["bitfinex","BTCUSD",1673578313307,0.01079104,18821.0,18820.0,2.54862441]
["bitfinex","BTCUSD",1673578314850,0.01079104,18821.0,18820.0,2.23068387]
["bitfinex","BTCUSD",1673578315340,0.01079104,18821.0,18820.0,2.54855213]
["bitfinex","BTCUSD",1673578317322,0.01079104,18821.0,18820.0,2.54849022]
["bitfinex","BTCUSD",1673578319784,0.01079104,18821.0,18820.0,2.23068387]
["bitfinex","BTCUSD",1673578324540,0.01079104,18821.0,18820.0,1.89650419]
["bitfinex","BTCUSD",1673578324784,0.01079104,18821.0,18820.0,2.21419768]
["bitfinex","BTCUSD",1673578325306,0.01079104,18821.0,18820.0,2.23068387]
["bitfinex","BTCUSD",1673578326030,0.01079104,18821.0,18820.0,1.89650419]
["bitfinex","BTCUSD",1673578326276,0.01079104,18821.0,18820.0,2.23068387]
["bitfinex","BTCUSD",1673578329422,0.01079104,18821.0,18820.0,1.89650419]
["bitfinex","BTCUSD",1673578329668,0.01079104,18821.0,18820.0,2.21418455]
["bitfinex","BTCUSD",1673578330893,0.01079104,18821.0,18820.0,2.54836423]
["bitfinex","BTCUSD",1673578331149,0.01079104,18821.0,18820.0,2.21418455]
["bitfinex","BTCUSD",1673578331419,0.00839731,18821.0,18820.0,2.54836423]
["bitfinex","BTCUSD",1673578331892,0.00839731,18821.0,18820.0,2.21418455]
["bitfinex","BTCUSD",1673578332143,0.00839731,18821.0,18820.0,2.54836423]
["bitfinex","BTCUSD",1673578333384,0.00839731,18821.0,18820.0,2.23068387]
["bitfinex","BTCUSD",1673578333881,0.00839731,18821.0,18820.0,1.8331502]
["bitfinex","BTCUSD",1673578334125,0.00839731,18821.0,18820.0,2.23038207]
["bitfinex","BTCUSD",1673578335356,0.00839731,18821.0,18820.0,1.8331502]
["bitfinex","BTCUSD",1673578335600,0.00839731,18821.0,18820.0,2.23048325]
["bitfinex","BTCUSD",1673578336587,0.00839731,18821.0,18820.0,1.89630357]
["bitfinex","BTCUSD",1673578336827,0.00839731,18821.0,18820.0,2.23048325]
["bitfinex","BTCUSD",1673578337344,0.00839731,18821.0,18820.0,1.8331502]
["bitfinex","BTCUSD",1673578337841,0.00839731,18821.0,18820.0,1.49897052]
["bitfinex","BTCUSD",1673578338348,0.00839731,18821.0,18820.0,1.89642824]
["bitfinex","BTCUSD",1673578338602,0.00839731,18821.0,18820.0,1.49897052]
["bitfinex","BTCUSD",1673578338850,0.00839731,18821.0,18820.0,1.64057052]
["bitfinex","BTCUSD",1673578340108,0.00839731,18821.0,18820.0,2.26855888]
["bitfinex","BTCUSD",1673578340349,0.00839731,18821.0,18820.0,2.22454829]
["bitfinex","BTCUSD",1673578340596,0.00839731,18821.0,18820.0,2.54264334]
["bitfinex","BTCUSD",1673578340853,0.00839731,18821.0,18820.0,2.54266443]
["bitfinex","BTCUSD",1673578341348,0.00839731,18821.0,18820.0,2.22456829]
["bitfinex","BTCUSD",1673578341835,0.00839731,18821.0,18820.0,1.94136829]
["bitfinex","BTCUSD",1673578342084,0.00839731,18821.0,18820.0,1.61120229]
["bitfinex","BTCUSD",1673578342862,0.00839731,18821.0,18820.0,1.91120229]
["bitfinex","BTCUSD",1673578343364,0.00839731,18821.0,18820.0,0.88562452]
["bitfinex","BTCUSD",1673578343598,0.00839731,18821.0,18820.0,1.39669414]
["bitfinex","BTCUSD",1673578343841,0.00839731,18821.0,18820.0,1.79464988]
["bitfinex","BTCUSD",1673578344351,0.00839731,18821.0,18820.0,1.49464988]
["bitfinex","BTCUSD",1673578344594,0.00839731,18821.0,18820.0,1.82482458]
["bitfinex","BTCUSD",1673578344840,0.00839731,18821.0,18820.0,1.49465858]
["bitfinex","BTCUSD",1673578345576,0.00839731,18821.0,18820.0,1.39669414]
["bitfinex","BTCUSD",1673578345828,0.00839731,18821.0,18820.0,1.13102414]
["bitfinex","BTCUSD",1673578346571,0.00839731,18821.0,18820.0,0.83102414]
["bitfinex","BTCUSD",1673578347104,0.00839731,18821.0,18820.0,1.13102414]
["bitfinex","BTCUSD",1673578347603,0.00839731,18821.0,18820.0,0.83102414]
["bitfinex","BTCUSD",1673578348103,0.00839731,18821.0,18820.0,1.09668414]
["bitfinex","BTCUSD",1673578348850,0.00839731,18821.0,18820.0,0.31995452]
["bitfinex","BTCUSD",1673578349096,0.00839731,18821.0,18820.0,0.58559452]
["bitfinex","BTCUSD",1673578349343,0.00839731,18821.0,18820.0,1.21576052]
["bitfinex","BTCUSD",1673578349624,0.00839731,18821.0,18820.0,0.88559452]
["bitfinex","BTCUSD",1673578349877,0.00839731,18821.0,18820.0,1.21576052]
["bitfinex","BTCUSD",1673578350120,0.00839731,18821.0,18820.0,1.69272596]
["bitfinex","BTCUSD",1673578351401,0.00651605,18821.0,18820.0,1.69272596]
["bitfinex","BTCUSD",1673578352177,0.00651605,18821.0,18820.0,1.21576052]
["bitfinex","BTCUSD",1673578352394,0.00651605,18821.0,18820.0,1.79846251]
["bitfinex","BTCUSD",1673578352861,0.00651605,18821.0,18820.0,1.21576052]
["bitfinex","BTCUSD",1673578353106,0.00651605,18821.0,18820.0,0.88559452]
["bitfinex","BTCUSD",1673578353828,0.00651605,18821.0,18820.0,1.45618757]
["bitfinex","BTCUSD",1673578354070,0.00651605,18821.0,18820.0,1.21576052]
["bitfinex","BTCUSD",1673578354319,0.00651605,18821.0,18820.0,0.88559452]
["bitfinex","BTCUSD",1673578354874,0.00651605,18821.0,18820.0,1.77595396]
["bitfinex","BTCUSD",1673578355119,0.00651605,18821.0,18820.0,1.21576052]
["bitfinex","BTCUSD",1673578355606,0.00651605,18821.0,18820.0,0.88559452]
["bitfinex","BTCUSD",1673578355855,0.00651605,18821.0,18820.0,1.21576052]
["bitfinex","BTCUSD",1673578356103,0.00651605,18821.0,18820.0,1.76681709]
["bitfinex","BTCUSD",1673578356348,0.00651605,18821.0,18820.0,1.21576052]
["bitfinex","BTCUSD",1673578357081,0.00651605,18821.0,18820.0,0.88559452]
["bitfinex","BTCUSD",1673578357544,0.00651605,18821.0,18820.0,1.21576052]
["bitfinex","BTCUSD",1673578358070,0.00651605,18821.0,18820.0,1.21577052]
["bitfinex","BTCUSD",1673578358562,0.00651605,18821.0,18820.0,0.88560452]
["bitfinex","BTCUSD",1673578358805,0.00651605,18821.0,18820.0,1.35667052]
["bitfinex","BTCUSD",1673578361017,0.00651605,18821.0,18820.0,1.02650452]
["bitfinex","BTCUSD",1673578361509,0.00651605,18821.0,18820.0,1.64213617]
["bitfinex","BTCUSD",1673578361725,0.00651605,18821.0,18820.0,1.35667052]
["bitfinex","BTCUSD",1673578361960,0.00651605,18821.0,18820.0,1.02650452]
["bitfinex","BTCUSD",1673578362481,0.00651605,18821.0,18820.0,1.52682482]
["bitfinex","BTCUSD",1673578362723,0.00651605,18821.0,18820.0,1.35667052]
["bitfinex","BTCUSD",1673578362971,0.00651605,18821.0,18820.0,1.90579819]
["bitfinex","BTCUSD",1673578363462,0.00651605,18821.0,18820.0,1.6908502]
["bitfinex","BTCUSD",1673578363715,0.00651605,18821.0,18820.0,1.8312502]
["bitfinex","BTCUSD",1673578363960,0.00651605,18821.0,18820.0,2.1504502]
["bitfinex","BTCUSD",1673578364710,0.00651605,18821.0,18820.0,2.0100502]
["bitfinex","BTCUSD",1673578365223,0.00339924,18821.0,18820.0,3.5925855]
["bitfinex","BTCUSD",1673578365474,0.0159282,18827.0,18821.0,0.10396127]
["bitfinex","BTCUSD",1673578365724,0.0159282,18827.0,18826.0,0.82271734]
["bitfinex","BTCUSD",1673578365966,0.0159282,18827.0,18826.0,1.55361788]
["bitfinex","BTCUSD",1673578366498,0.0159282,18827.0,18826.0,1.18401115]
["bitfinex","BTCUSD",1673578366745,0.0159282,18827.0,18826.0,1.28401115]
["bitfinex","BTCUSD",1673578366992,0.0159282,18827.0,18826.0,1.74331294]
["bitfinex","BTCUSD",1673578367481,0.0769282,18827.0,18826.0,2.08249262]
["bitfinex","BTCUSD",1673578367762,0.0769282,18827.0,18826.0,2.24167757]
["bitfinex","BTCUSD",1673578368025,0.0769282,18827.0,18826.0,2.06490766]
["bitfinex","BTCUSD",1673578368831,0.0769282,18827.0,18826.0,2.38273977]
["bitfinex","BTCUSD",1673578369111,0.0769282,18827.0,18826.0,1.74737646]
["bitfinex","BTCUSD",1673578369331,0.0769282,18827.0,18826.0,2.08155614]
["bitfinex","BTCUSD",1673578369872,0.0769282,18827.0,18826.0,1.74737399]
["bitfinex","BTCUSD",1673578370612,0.0769282,18827.0,18826.0,1.58838975]
["bitfinex","BTCUSD",1673578370863,0.0769282,18827.0,18826.0,1.58837764]
["bitfinex","BTCUSD",1673578371150,0.0769282,18827.0,18826.0,1.74737399]
["bitfinex","BTCUSD",1673578372090,0.0769282,18827.0,18826.0,1.74498662]
["bitfinex","BTCUSD",1673578372331,0.0769282,18827.0,18826.0,2.0791663]
["bitfinex","BTCUSD",1673578372580,0.0769282,18827.0,18826.0,1.42715451]
["bitfinex","BTCUSD",1673578372849,0.0769282,18827.0,18826.0,1.74498662]
["bitfinex","BTCUSD",1673578373066,0.0769282,18827.0,18826.0,1.42715451]
["bitfinex","BTCUSD",1673578373295,0.0769282,18827.0,18826.0,1.42952188]
["bitfinex","BTCUSD",1673578373534,0.0769282,18827.0,18826.0,1.58827442]
["bitfinex","BTCUSD",1673578374032,0.0769282,18827.0,18826.0,1.32272442]
["bitfinex","BTCUSD",1673578374270,0.0769282,18827.0,18826.0,1.58827442]
["bitfinex","BTCUSD",1673578374731,0.0769282,18827.0,18826.0,1.39772782]
["bitfinex","BTCUSD",1673578375051,0.0769282,18827.0,18826.0,1.15935154]
["bitfinex","BTCUSD",1673578375814,0.0769282,18827.0,18826.0,1.77787602]
["bitfinex","BTCUSD",1673578376058,0.0769282,18827.0,18826.0,1.15935154]
["bitfinex","BTCUSD",1673578377990,0.0769282,18827.0,18826.0,1.77186805]
["bitfinex","BTCUSD",1673578378477,0.0769282,18827.0,18826.0,1.15935154]
["bitfinex","BTCUSD",1673578378722,0.0769282,18827.0,18826.0,1.55066329]
["bitfinex","BTCUSD",1673578378963,0.0769282,18827.0,18826.0,1.000599]
["bitfinex","BTCUSD",1673578379199,0.0769282,18827.0,18826.0,1.69209578]
["bitfinex","BTCUSD",1673578379705,0.0769282,18827.0,18826.0,1.15935154]
["bitfinex","BTCUSD",1673578380382,0.0769282,18827.0,18826.0,1.78528735]
["bitfinex","BTCUSD",1673578381111,0.0769282,18827.0,18826.0,1.7319075]
["bitfinex","BTCUSD",1673578381365,0.06013756,18827.0,18826.0,1.49353122]
["bitfinex","BTCUSD",1673578381799,0.06013756,18827.0,18826.0,1.15935154]
["bitfinex","BTCUSD",1673578382015,0.06013756,18827.0,18826.0,1.49353122]
["bitfinex","BTCUSD",1673578382257,0.06013756,18827.0,18826.0,1.7319075]
["bitfinex","BTCUSD",1673578382679,0.06013756,18827.0,18826.0,1.49353122]
["bitfinex","BTCUSD",1673578383368,0.06013756,18827.0,18826.0,1.39772782]
["bitfinex","BTCUSD",1673578384076,0.06013756,18827.0,18826.0,1.15935154]
["bitfinex","BTCUSD",1673578384331,0.06013756,18827.0,18826.0,1.82954507]
["bitfinex","BTCUSD",1673578384581,0.06013756,18827.0,18826.0,2.16372475]
["bitfinex","BTCUSD",1673578384758,0.06013756,18827.0,18826.0,1.15935154]
["bitfinex","BTCUSD",1673578385212,0.06013756,18827.0,18826.0,1.75361918]
["bitfinex","BTCUSD",1673578385505,0.06013756,18827.0,18826.0,1.15935154]
["bitfinex","BTCUSD",1673578386227,0.06013756,18827.0,18826.0,1.75322121]
["bitfinex","BTCUSD",1673578386465,0.06013756,18827.0,18826.0,1.15935154]
["bitfinex","BTCUSD",1673578387485,0.06013756,18827.0,18826.0,1.8689701]
["bitfinex","BTCUSD",1673578388473,0.06013756,18827.0,18826.0,1.71021756]
["bitfinex","BTCUSD",1673578390299,0.06013756,18827.0,18826.0,1.8689701]
["bitfinex","BTCUSD",1673578390717,0.06013756,18827.0,18826.0,1.71021756]
["bitfinex","BTCUSD",1673578390957,0.06013756,18827.0,18826.0,1.34466756]
["bitfinex","BTCUSD",1673578391167,0.06013756,18827.0,18826.0,1.04466756]
["bitfinex","BTCUSD",1673578391318,0.06013756,18827.0,18826.0,1.11461856]
["bitfinex","BTCUSD",1673578391550,0.06013756,18827.0,18826.0,1.44478456]
["bitfinex","BTCUSD",1673578393213,0.06013756,18827.0,18826.0,1.14478456]
["bitfinex","BTCUSD",1673578393452,0.06013756,18827.0,18826.0,1.44478456]
["bitfinex","BTCUSD",1673578393933,0.06013756,18827.0,18826.0,0.735166]
["bitfinex","BTCUSD",1673578394158,0.06013756,18827.0,18826.0,0.89391854]
["bitfinex","BTCUSD",1673578394430,0.06013756,18827.0,18826.0,1.54063597]
["bitfinex","BTCUSD",1673578395071,0.06013756,18827.0,18826.0,0.89391854]
["bitfinex","BTCUSD",1673578395773,0.06013756,18827.0,18826.0,1.46688961]
["bitfinex","BTCUSD",1673578396028,0.06013756,18827.0,18826.0,0.89391854]
["bitfinex","BTCUSD",1673578396522,0.06013756,18827.0,18826.0,1.13229482]
["bitfinex","BTCUSD",1673578396745,0.06013756,18827.0,18826.0,1.58818617]
["bitfinex","BTCUSD",1673578397013,0.06013756,18827.0,18826.0,1.31760261]
["bitfinex","BTCUSD",1673578397197,0.06013756,18827.0,18826.0,1.81086186]
["bitfinex","BTCUSD",1673578397664,0.06013756,18827.0,18826.0,1.97044796]
["bitfinex","BTCUSD",1673578398373,0.06013756,18827.0,18826.0,1.65261585]
["bitfinex","BTCUSD",1673578399080,0.06013756,18827.0,18826.0,1.97181585]
["bitfinex","BTCUSD",1673578399314,0.06013756,18827.0,18826.0,1.63763617]
["bitfinex","BTCUSD",1673578399559,0.06013756,18827.0,18826.0,1.95522049]
["bitfinex","BTCUSD",1673578400489,0.06013756,18827.0,18826.0,1.63763617]
["bitfinex","BTCUSD",1673578401401,0.04719755,18827.0,18826.0,1.63763617]
["bitfinex","BTCUSD",1673578401872,0.04719755,18827.0,18826.0,1.90317617]
["bitfinex","BTCUSD",1673578401991,0.04719755,18827.0,18826.0,1.50521379]
["bitfinex","BTCUSD",1673578403838,0.11012441,18830.0,18827.0,0.62148942]
["bitfinex","BTCUSD",1673578404067,0.11012441,18830.0,18829.0,0.25903731]
["bitfinex","BTCUSD",1673578404068,0.07512441,18830.0,18829.0,0.25903731]
["bitfinex","BTCUSD",1673578404315,0.1406,18830.0,18829.0,0.52456731]
["bitfinex","BTCUSD",1673578404544,0.1406,18830.0,18829.0,0.84901786]
["bitfinex","BTCUSD",1673578404787,0.1406,18830.0,18829.0,0.15903731]
["bitfinex","BTCUSD",1673578406434,0.1506,18830.0,18829.0,0.95899334]
["bitfinex","BTCUSD",1673578406685,0.1506,18830.0,18829.0,0.72043737]
["bitfinex","BTCUSD",1673578407894,0.1506,18830.0,18829.0,1.14505048]
["bitfinex","BTCUSD",1673578408132,0.1506,18830.0,18829.0,0.72043737]
["bitfinex","BTCUSD",1673578408646,0.1506,18830.0,18829.0,0.95899334]
["bitfinex","BTCUSD",1673578408880,0.1506,18830.0,18829.0,0.72043737]
["bitfinex","BTCUSD",1673578410894,0.1506,18830.0,18829.0,0.95899334]
["bitfinex","BTCUSD",1673578411387,0.1506,18830.0,18829.0,0.72043737]
["bitfinex","BTCUSD",1673578412116,0.1506,18830.0,18829.0,0.56140006]
["bitfinex","BTCUSD",1673578412117,0.2922,18830.0,18829.0,0.56140006]
["bitfinex","BTCUSD",1673578412384,0.622366,18830.0,18829.0,0.56140006]
["bitfinex","BTCUSD",1673578412625,0.78144793,18830.0,18829.0,0.56140006]
["bitfinex","BTCUSD",1673578412900,0.622366,18830.0,18829.0,0.56140006]
["bitfinex","BTCUSD",1673578413146,0.78144793,18830.0,18829.0,0.56140006]
["bitfinex","BTCUSD",1673578413393,0.622366,18830.0,18829.0,0.56140006]
["bitfinex","BTCUSD",1673578413667,0.78144793,18830.0,18829.0,0.56140006]
["bitfinex","BTCUSD",1673578415127,0.88144793,18830.0,18829.0,0.56140006]
["bitfinex","BTCUSD",1673578415862,0.622366,18830.0,18829.0,0.56140006]
["bitfinex","BTCUSD",1673578416384,0.2922,18830.0,18829.0,0.011]
["bitfinex","BTCUSD",1673578416627,0.78144793,18830.0,18829.0,0.011]
["bitfinex","BTCUSD",1673578416836,1.04582406,18830.0,18829.0,0.011]
["bitfinex","BTCUSD",1673578417538,0.88144793,18830.0,18829.0,0.011]
["bitfinex","BTCUSD",1673578418272,0.78144793,18830.0,18829.0,0.011]
["bitfinex","BTCUSD",1673578419051,0.78144793,18830.0,18829.0,0.03718871]
["bitfinex","BTCUSD",1673578419496,0.622366,18830.0,18829.0,0.03718871]
["bitfinex","BTCUSD",1673578420675,0.78144793,18830.0,18829.0,0.03718871]
["bitfinex","BTCUSD",1673578421143,0.622366,18830.0,18829.0,0.03718871]
["bitfinex","BTCUSD",1673578421359,0.78144793,18830.0,18829.0,0.03718871]
["bitfinex","BTCUSD",1673578422279,0.622366,18830.0,18829.0,0.03718871]
["bitfinex","BTCUSD",1673578422505,0.78144793,18830.0,18829.0,0.03718871]
["bitfinex","BTCUSD",1673578422743,0.622366,18830.0,18829.0,0.03718871]
["bitfinex","BTCUSD",1673578427019,0.722366,18830.0,18829.0,0.03718871]
["bitfinex","BTCUSD",1673578427534,0.622366,18830.0,18829.0,0.03718871]
["bitfinex","BTCUSD",1673578428609,0.2922,18830.0,18829.0,0.03718871]
["bitfinex","BTCUSD",1673578428828,0.622366,18830.0,18829.0,0.03718871]
["bitfinex","BTCUSD",1673578429056,0.2922,18830.0,18829.0,0.60979362]
["bitfinex","BTCUSD",1673578430840,0.1516,18830.0,18829.0,0.76883093]
["bitfinex","BTCUSD",1673578431058,0.1516,18830.0,18829.0,1.0073869]
["bitfinex","BTCUSD",1673578431512,0.1516,18830.0,18829.0,1.1896617]
["bitfinex","BTCUSD",1673578431856,0.1516,18830.0,18829.0,1.0073869]
["bitfinex","BTCUSD",1673578433116,0.1516,18830.0,18829.0,0.76848275]
["bitfinex","BTCUSD",1673578437100,0.1516,18830.0,18829.0,0.86848275]
["bitfinex","BTCUSD",1673578437772,0.1516,18830.0,18829.0,0.76848275]
["bitfinex","BTCUSD",1673578438515,0.1516,18830.0,18829.0,0.60944544]
["bitfinex","BTCUSD",1673578439411,0.1516,18830.0,18829.0,0.76848275]
["bitfinex","BTCUSD",1673578439896,0.1516,18830.0,18829.0,0.60944544]
["bitfinex","BTCUSD",1673578440426,0.1516,18830.0,18829.0,0.03684053]
["bitfinex","BTCUSD",1673578440427,1.01480903,18830.0,18829.0,0.03684053]
["bitfinex","BTCUSD",1673578440678,1.74291576,18830.0,18829.0,0.03684053]
["bitfinex","BTCUSD",1673578441415,1.90229004,18830.0,18829.0,0.03684053]
["bitfinex","BTCUSD",1673578446687,1.74295428,18830.0,18829.0,0.03684053]
["bitfinex","BTCUSD",1673578448428,1.58383383,18830.0,18829.0,0.03684053]
["bitfinex","BTCUSD",1673578448662,1.74295862,18830.0,18829.0,0.03684053]
["bitfinex","BTCUSD",1673578449158,1.50409982,18830.0,18829.0,0.03684053]
["bitfinex","BTCUSD",1673578449426,1.74295862,18830.0,18829.0,0.03684053]
["bitfinex","BTCUSD",1673578449673,1.50409982,18830.0,18829.0,0.03684053]
["bitfinex","BTCUSD",1673578450178,1.95061386,18830.0,18829.0,0.03684053]
["bitfinex","BTCUSD",1673578450451,1.52993625,18830.0,18829.0,0.03684053]
["bitfinex","BTCUSD",1673578450682,2.10028462,18830.0,18829.0,0.03684053]
["bitfinex","BTCUSD",1673578450939,2.10007716,18830.0,18829.0,0.03684053]
["bitfinex","BTCUSD",1673578451186,2.25949609,18830.0,18829.0,0.03684053]
["bitfinex","BTCUSD",1673578451434,2.86538177,18830.0,18829.0,0.03684053]
["bitfinex","BTCUSD",1673578451676,2.82617719,18830.0,18829.0,0.03684053]
["bitfinex","BTCUSD",1673578451931,2.6706425,18830.0,18829.0,0.03684053]
["bitfinex","BTCUSD",1673578452170,3.93120894,18830.0,18829.0,0.03684053]
["bitfinex","BTCUSD",1673578452411,4.53817336,18830.0,18829.0,0.03684053]
["bitfinex","BTCUSD",1673578452647,4.53817336,18830.0,18825.0,0.00019]
["bitfinex","BTCUSD",1673578452648,0.330166,18827.0,18824.0,3.33229284]
["bitfinex","BTCUSD",1673578452899,0.424,18825.0,18824.0,0.70619284]
["bitfinex","BTCUSD",1673578453148,0.754166,18825.0,18824.0,0.70619284]
["bitfinex","BTCUSD",1673578453410,0.2824,18825.0,18824.0,0.70524168]
["bitfinex","BTCUSD",1673578454132,0.2824,18825.0,18824.0,0.74024168]
["bitfinex","BTCUSD",1673578454377,0.2824,18825.0,18824.0,0.70524168]
["bitfinex","BTCUSD",1673578454616,0.2874,18825.0,18824.0,0.73124168]
["bitfinex","BTCUSD",1673578454871,0.2874,18825.0,18824.0,0.026]
["bitfinex","BTCUSD",1673578455105,1.39143259,18825.0,18824.0,0.026]
["bitfinex","BTCUSD",1673578455371,1.24983259,18825.0,18824.0,0.026]
["bitfinex","BTCUSD",1673578455573,0.91966659,18825.0,18824.0,0.026]
["bitfinex","BTCUSD",1673578457125,0.90542659,18825.0,18824.0,0.026]
["bitfinex","BTCUSD",1673578457386,0.1464,18825.0,18824.0,0.026]
["bitfinex","BTCUSD",1673578457666,0.00136,18825.0,18824.0,1.04928787]
["bitfinex","BTCUSD",1673578458161,0.00136,18825.0,18824.0,1.14928787]
["bitfinex","BTCUSD",1673578458403,0.00073,18825.0,18824.0,1.14928787]
["bitfinex","BTCUSD",1673578458864,0.00073,18825.0,18824.0,1.41488787]
["bitfinex","BTCUSD",1673578459848,0.00073,18825.0,18824.0,1.08472187]
["bitfinex","BTCUSD",1673578460859,0.00073,18825.0,18824.0,1.08473187]
["bitfinex","BTCUSD",1673578461652,0.00073,18825.0,18824.0,0.88081331]
["bitfinex","BTCUSD",1673578461893,0.00073,18825.0,18824.0,1.11936928]
["bitfinex","BTCUSD",1673578462379,0.00073,18825.0,18824.0,2.10539518]
["bitfinex","BTCUSD",1673578462871,0.00073,18825.0,18824.0,2.2644325]
["bitfinex","BTCUSD",1673578464369,0.02835778,18828.0,18827.0,0.1]
["bitfinex","BTCUSD",1673578464613,0.00643752,18828.0,18827.0,0.31030494]
["bitfinex","BTCUSD",1673578464856,0.00643752,18828.0,18827.0,0.1]
["bitfinex","BTCUSD",1673578465611,0.14243752,18828.0,18827.0,0.79675021]
["bitfinex","BTCUSD",1673578465864,0.12163175,18828.0,18827.0,0.36957]
["bitfinex","BTCUSD",1673578466363,0.12163175,18828.0,18827.0,0.643984]
["bitfinex","BTCUSD",1673578467612,0.45179775,18828.0,18827.0,0.004]
["bitfinex","BTCUSD",1673578467879,0.82972208,18828.0,18827.0,0.004]
["bitfinex","BTCUSD",1673578468858,0.82784741,18828.0,18827.0,0.004]
["bitfinex","BTCUSD",1673578469127,0.82105741,18828.0,18827.0,0.004]
["bitfinex","BTCUSD",1673578470857,0.72105741,18828.0,18827.0,0.004]
["bitfinex","BTCUSD",1673578471090,0.39089141,18828.0,18827.0,0.54460236]
["bitfinex","BTCUSD",1673578471835,0.38560669,18828.0,18827.0,0.54460236]
["bitfinex","BTCUSD",1673578475645,0.380296,18828.0,18827.0,0.54460236]
["bitfinex","BTCUSD",1673578477718,0.087566,18828.0,18827.0,0.54460236]
["bitfinex","BTCUSD",1673578477962,0.078036,18828.0,18827.0,0.54460236]
["bitfinex","BTCUSD",1673578479743,0.07272518,18828.0,18827.0,0.54460236]
["bitfinex","BTCUSD",1673578480010,0.07272518,18828.0,18827.0,0.70345844]
["bitfinex","BTCUSD",1673578480468,0.07272518,18828.0,18827.0,0.54460236]
["bitfinex","BTCUSD",1673578481922,0.06591518,18828.0,18827.0,0.54460236]
["bitfinex","BTCUSD",1673578482212,0.05903518,18828.0,18827.0,0.54460236]
["bitfinex","BTCUSD",1673578482489,0.05903518,18828.0,18827.0,0.64460236]
["bitfinex","BTCUSD",1673578482699,0.05372435,18828.0,18827.0,0.80345844]
["bitfinex","BTCUSD",1673578482952,0.05372435,18828.0,18827.0,0.64460236]
["bitfinex","BTCUSD",1673578483953,0.05070435,18828.0,18827.0,0.91018236]
["bitfinex","BTCUSD",1673578484198,0.05070435,18828.0,18827.0,1.06903844]
["bitfinex","BTCUSD",1673578485193,0.04410435,18828.0,18827.0,1.06903844]
["bitfinex","BTCUSD",1673578485429,0.03750435,18828.0,18827.0,0.52843608]
["bitfinex","BTCUSD",1673578486683,0.02786863,18828.0,18827.0,0.52843608]
["bitfinex","BTCUSD",1673578487160,0.02786863,18828.0,18827.0,0.52842608]
["bitfinex","BTCUSD",1673578487406,0.02704863,18828.0,18827.0,0.52842608]
["bitfinex","BTCUSD",1673578488384,0.02704863,18828.0,18827.0,0.76671021]
["bitfinex","BTCUSD",1673578488593,0.02704863,18828.0,18827.0,0.52842608]
["bitfinex","BTCUSD",1673578489892,0.01954123,18828.0,18827.0,0.52842608]
["bitfinex","BTCUSD",1673578490141,0.01259123,18828.0,18827.0,0.52842608]
["bitfinex","BTCUSD",1673578490912,0.01259123,18828.0,18827.0,0.52841608]
["bitfinex","BTCUSD",1673578492633,0.01259123,18828.0,18827.0,0.76670021]
["bitfinex","BTCUSD",1673578493153,0.01259123,18828.0,18827.0,1.27827796]
["bitfinex","BTCUSD",1673578493642,0.01259123,18828.0,18827.0,1.27427796]
["bitfinex","BTCUSD",1673578493885,0.1311,18830.0,18828.0,0.77954729]
["bitfinex","BTCUSD",1673578494646,0.1311,18830.0,18828.0,0.1]
["bitfinex","BTCUSD",1673578495139,0.1311,18830.0,18829.0,1.05883744]
["bitfinex","BTCUSD",1673578495398,0.1311,18830.0,18829.0,0.95883744]
["bitfinex","BTCUSD",1673578495730,0.1311,18830.0,18829.0,0.62867144]
["bitfinex","BTCUSD",1673578495731,0.1481,18830.0,18829.0,0.62867144]
["bitfinex","BTCUSD",1673578496043,0.1481,18830.0,18828.0,0.001]
["bitfinex","BTCUSD",1673578496044,0.88249711,18829.0,18828.0,0.001]
["bitfinex","BTCUSD",1673578496294,0.330166,18828.0,18827.0,0.62656976]
["bitfinex","BTCUSD",1673578496554,0.612266,18828.0,18827.0,0.62656976]
["bitfinex","BTCUSD",1673578496794,0.27724121,18828.0,18827.0,0.62656976]
["bitfinex","BTCUSD",1673578497036,0.26406121,18828.0,18827.0,0.62656976]
["bitfinex","BTCUSD",1673578497538,0.59422721,18828.0,18827.0,0.62656976]
["bitfinex","BTCUSD",1673578498046,0.26406121,18828.0,18827.0,0.62656976]
["bitfinex","BTCUSD",1673578498295,0.59422721,18828.0,18827.0,0.63756976]
["bitfinex","BTCUSD",1673578498797,0.26406121,18828.0,18827.0,0.63756976]
["bitfinex","BTCUSD",1673578500787,0.26406121,18828.0,18827.0,0.011]
["bitfinex","BTCUSD",1673578501072,0.75319562,18828.0,18827.0,0.011]
["bitfinex","BTCUSD",1673578501328,0.26176468,18828.0,18827.0,0.011]
["bitfinex","BTCUSD",1673578501567,0.75089909,18828.0,18827.0,0.011]
["bitfinex","BTCUSD",1673578501812,0.75089909,18828.0,18827.0,0.00947]
["bitfinex","BTCUSD",1673578502096,0.26176468,18828.0,18827.0,0.00947]
["bitfinex","BTCUSD",1673578502839,0.59193068,18828.0,18827.0,0.00947]
["bitfinex","BTCUSD",1673578503640,0.26176468,18828.0,18827.0,0.51878996]
["bitfinex","BTCUSD",1673578505605,0.59193068,18828.0,18827.0,0.51878996]
["bitfinex","BTCUSD",1673578505865,0.26176468,18828.0,18827.0,0.51878996]
["bitfinex","BTCUSD",1673578506104,0.59193068,18828.0,18827.0,0.51878996]
["bitfinex","BTCUSD",1673578506311,0.26176468,18828.0,18827.0,0.51878996]
["bitfinex","BTCUSD",1673578506559,0.59193068,18828.0,18827.0,0.51878996]
["bitfinex","BTCUSD",1673578506799,0.26176468,18828.0,18827.0,0.51878996]
["bitfinex","BTCUSD",1673578507080,0.59193068,18828.0,18827.0,0.51878996]
["bitfinex","BTCUSD",1673578507326,0.26176468,18828.0,18827.0,0.51878996]
["bitfinex","BTCUSD",1673578509804,0.53812102,18830.0,18827.0,0.67764604]
["bitfinex","BTCUSD",1673578510048,0.53812102,18830.0,18827.0,0.88795098]
["bitfinex","BTCUSD",1673578510271,0.53812102,18830.0,18828.0,0.54483006]
["bitfinex","BTCUSD",1673578511296,0.53582146,18830.0,18828.0,0.54483006]
["bitfinex","BTCUSD",1673578511819,0.31636885,18830.0,18828.0,0.54683006]
["bitfinex","BTCUSD",1673578513303,0.31636885,18830.0,18829.0,0.59289031]
["bitfinex","BTCUSD",1673578514852,0.53582146,18830.0,18827.0,0.15885608]
["bitfinex","BTCUSD",1673578515104,1.24366306,18830.0,18829.0,0.008]
["bitfinex","BTCUSD",1673578515335,1.57382906,18830.0,18829.0,0.008]
["bitfinex","BTCUSD",1673578515595,1.24366306,18830.0,18829.0,0.008]
["bitfinex","BTCUSD",1673578515846,1.22566306,18830.0,18827.0,0.8596654]
["bitfinex","BTCUSD",1673578516071,1.22566306,18830.0,18827.0,0.8706654]
["bitfinex","BTCUSD",1673578516310,1.22566306,18830.0,18827.0,0.8596654]
["bitfinex","BTCUSD",1673578516787,1.22566306,18830.0,18828.0,0.4073318]
["bitfinex","BTCUSD",1673578517264,1.24366306,18830.0,18829.0,0.008]
["bitfinex","BTCUSD",1673578517509,1.22566306,18830.0,18828.0,0.4073318]
["bitfinex","BTCUSD",1673578517758,0.330166,18829.0,18828.0,0.4093318]
["bitfinex","BTCUSD",1673578518023,1.24466306,18830.0,18828.0,0.4093318]
["bitfinex","BTCUSD",1673578518312,1.22566306,18830.0,18828.0,0.4073318]
["bitfinex","BTCUSD",1673578518567,1.40493102,18830.0,18829.0,0.008]
["bitfinex","BTCUSD",1673578518815,2.03536543,18830.0,18826.0,0.25984448]
["bitfinex","BTCUSD",1673578519078,0.56890044,18829.0,18828.0,0.002]
["bitfinex","BTCUSD",1673578519330,0.80920044,18829.0,18828.0,0.002]
["bitfinex","BTCUSD",1673578519572,0.570466,18829.0,18828.0,0.002]
["bitfinex","BTCUSD",1673578519824,0.470466,18829.0,18828.0,0.002]
["bitfinex","BTCUSD",1673578520078,0.470466,18829.0,18827.0,0.48607021]
["bitfinex","BTCUSD",1673578520317,0.471766,18828.0,18827.0,0.48607021]
["bitfinex","BTCUSD",1673578520594,0.1416,18828.0,18827.0,0.48607021]
["bitfinex","BTCUSD",1673578521338,0.13930121,18828.0,18827.0,0.48607021]
["bitfinex","BTCUSD",1673578521578,0.13930121,18828.0,18827.0,0.49707021]
["bitfinex","BTCUSD",1673578522346,0.46946721,18828.0,18827.0,0.49707021]
["bitfinex","BTCUSD",1673578522600,0.13930121,18828.0,18827.0,0.49707021]
["bitfinex","BTCUSD",1673578530991,0.30045259,18830.0,18827.0,1.05342897]
["bitfinex","BTCUSD",1673578531230,0.30045259,18830.0,18828.0,1.24731604]
["bitfinex","BTCUSD",1673578531487,0.30045259,18830.0,18828.0,0.91715004]
["bitfinex","BTCUSD",1673578532461,0.31945259,18830.0,18828.0,0.91915004]
["bitfinex","BTCUSD",1673578534011,0.1603,18830.0,18828.0,0.91915004]
["bitfinex","BTCUSD",1673578534524,0.31715338,18830.0,18828.0,0.91915004]
["bitfinex","BTCUSD",1673578535016,0.15800079,18830.0,18828.0,0.91915004]
["bitfinex","BTCUSD",1673578536978,0.31715338,18830.0,18828.0,0.81915004]
["bitfinex","BTCUSD",1673578537279,0.15800079,18830.0,18828.0,0.81915004]
["bitfinex","BTCUSD",1673578537758,0.31715338,18830.0,18828.0,0.81915004]
["bitfinex","BTCUSD",1673578538001,0.15800079,18830.0,18828.0,0.81915004]
["bitfinex","BTCUSD",1673578538493,0.31715338,18830.0,18828.0,0.81915004]
["bitfinex","BTCUSD",1673578539012,0.15800079,18830.0,18828.0,0.81915004]
["bitfinex","BTCUSD",1673578540523,0.31715338,18830.0,18828.0,0.6600576]
["bitfinex","BTCUSD",1673578541038,0.31715338,18830.0,18828.0,0.81915004]
["bitfinex","BTCUSD",1673578541257,0.31715338,18830.0,18828.0,0.6600576]
["bitfinex","BTCUSD",1673578541473,0.31715338,18830.0,18828.0,0.81915004]
["bitfinex","BTCUSD",1673578541718,0.31715338,18830.0,18828.0,0.6600576]
["bitfinex","BTCUSD",1673578542454,0.31715338,18830.0,18828.0,0.81915004]
["bitfinex","BTCUSD",1673578542455,0.15800079,18830.0,18828.0,0.81915004]
["bitfinex","BTCUSD",1673578544198,0.15800079,18830.0,18828.0,1.08471004]
["bitfinex","BTCUSD",1673578544688,0.15800079,18830.0,18828.0,0.81915004]
["bitfinex","BTCUSD",1673578546289,0.31715338,18830.0,18828.0,0.81915004]
["bitfinex","BTCUSD",1673578547547,0.15800079,18830.0,18828.0,1.08471004]
["bitfinex","BTCUSD",1673578547796,0.31715338,18830.0,18828.0,1.08471004]
["bitfinex","BTCUSD",1673578550449,0.31715338,18830.0,18828.0,0.81915004]
["bitfinex","BTCUSD",1673578550718,0.15800079,18830.0,18828.0,0.81915004]
["bitfinex","BTCUSD",1673578550970,0.31715338,18830.0,18828.0,0.6600576]
["bitfinex","BTCUSD",1673578551455,0.31715338,18830.0,18828.0,0.81915004]
["bitfinex","BTCUSD",1673578552175,0.31715338,18830.0,18828.0,0.6600576]
["bitfinex","BTCUSD",1673578552712,0.15800079,18830.0,18828.0,1.08470004]
["bitfinex","BTCUSD",1673578554871,0.15800079,18830.0,18828.0,0.81915004]
["bitfinex","BTCUSD",1673578555112,0.15800079,18830.0,18828.0,1.08471004]
["bitfinex","BTCUSD",1673578555372,0.31715338,18830.0,18828.0,0.6600576]
["bitfinex","BTCUSD",1673578555625,0.330166,18829.0,18828.0,0.6600576]
["bitfinex","BTCUSD",1673578555899,0.41715338,18830.0,18828.0,0.6600576]
["bitfinex","BTCUSD",1673578556659,0.330166,18829.0,18828.0,0.6580576]
["bitfinex","BTCUSD",1673578556904,0.019,18829.0,18828.0,0.6600576]
["bitfinex","BTCUSD",1673578557158,0.29815338,18830.0,18828.0,0.6580576]
["bitfinex","BTCUSD",1673578557401,0.31715338,18830.0,18828.0,0.6600576]
["bitfinex","BTCUSD",1673578557903,0.019,18829.0,18828.0,0.6620576]
["bitfinex","BTCUSD",1673578558152,0.29815338,18830.0,18828.0,0.6580576]
["bitfinex","BTCUSD",1673578559213,0.39815338,18830.0,18828.0,0.6580576]
["bitfinex","BTCUSD",1673578559719,0.29815338,18830.0,18828.0,0.6580576]
["bitfinex","BTCUSD",1673578559988,0.019,18829.0,18828.0,0.6600576]
["bitfinex","BTCUSD",1673578560228,0.019,18829.0,18828.0,0.6580576]
["bitfinex","BTCUSD",1673578560475,0.01618,18829.0,18828.0,0.6600576]
["bitfinex","BTCUSD",1673578560744,0.01357,18829.0,18828.0,0.7600576]
["bitfinex","BTCUSD",1673578560986,0.01209,18829.0,18828.0,0.91915004]
["bitfinex","BTCUSD",1673578561232,0.29667338,18830.0,18828.0,0.91715004]
["bitfinex","BTCUSD",1673578561485,0.29576338,18830.0,18828.0,0.91715004]
["bitfinex","BTCUSD",1673578561726,0.28738838,18830.0,18828.0,0.91715004]
["bitfinex","BTCUSD",1673578561986,0.29737259,18830.0,18828.0,0.91715004]
["bitfinex","BTCUSD",1673578562230,0.29568259,18830.0,18828.0,0.91715004]
["bitfinex","BTCUSD",1673578562475,0.29568259,18830.0,18828.0,0.91815004]
["bitfinex","BTCUSD",1673578562476,0.01109,18829.0,18828.0,0.91815004]
["bitfinex","BTCUSD",1673578562732,0.1416,18830.0,18828.0,0.91715004]
["bitfinex","BTCUSD",1673578562982,0.1526,18830.0,18828.0,0.91815004]
["bitfinex","BTCUSD",1673578563472,0.011,18829.0,18828.0,0.81915004]
["bitfinex","BTCUSD",1673578563717,0.1416,18830.0,18828.0,0.81715004]
["bitfinex","BTCUSD",1673578563983,0.14992,18830.0,18828.0,0.81815004]
["bitfinex","BTCUSD",1673578564243,0.14992,18830.0,18828.0,0.81715004]
["bitfinex","BTCUSD",1673578564244,0.13356,18830.0,18828.0,0.81715004]
["bitfinex","BTCUSD",1673578564495,0.011,18829.0,18828.0,0.81815004]
["bitfinex","BTCUSD",1673578564754,0.011,18829.0,18828.0,0.6590576]
["bitfinex","BTCUSD",1673578565474,0.13356,18830.0,18828.0,0.81715004]
["bitfinex","BTCUSD",1673578565724,0.14456,18830.0,18828.0,0.81815004]
["bitfinex","BTCUSD",1673578565964,0.138,18830.0,18829.0,0.1]
["bitfinex","BTCUSD",1673578566209,0.13144,18830.0,18829.0,0.1]
["bitfinex","BTCUSD",1673578566450,0.12044,18830.0,18828.0,0.81715004]
["bitfinex","BTCUSD",1673578566691,0.13144,18830.0,18828.0,0.81815004]
["bitfinex","BTCUSD",1673578566937,0.12044,18830.0,18828.0,0.81715004]
["bitfinex","BTCUSD",1673578567190,0.13144,18830.0,18829.0,0.007]
["bitfinex","BTCUSD",1673578568417,0.12044,18830.0,18828.0,0.81715004]
["bitfinex","BTCUSD",1673578569417,0.13144,18830.0,18828.0,0.81715004]
["bitfinex","BTCUSD",1673578569661,0.12044,18830.0,18828.0,0.81715004]
["bitfinex","BTCUSD",1673578569910,0.13144,18830.0,18828.0,0.81815004]
["bitfinex","BTCUSD",1673578570385,0.37017444,18830.0,18828.0,1.05643417]
["bitfinex","BTCUSD",1673578571387,0.37017444,18830.0,18828.0,0.6590576]
["bitfinex","BTCUSD",1673578571388,1.32742383,18829.0,18828.0,0.6590576]
["bitfinex","BTCUSD",1673578571639,1.2077662,18829.0,18828.0,0.6590576]
["bitfinex","BTCUSD",1673578571885,1.60606285,18829.0,18828.0,0.6590576]
["bitfinex","BTCUSD",1673578572131,1.6060637,18829.0,18828.0,0.6590576]
["bitfinex","BTCUSD",1673578572387,1.60606037,18829.0,18828.0,0.6590576]
["bitfinex","BTCUSD",1673578572647,1.92406769,18829.0,18828.0,0.6580576]
["bitfinex","BTCUSD",1673578572895,1.62671147,18829.0,18828.0,0.6590576]
["bitfinex","BTCUSD",1673578574366,1.94492851,18829.0,18828.0,0.6590576]
["bitfinex","BTCUSD",1673578574851,1.93773054,18829.0,18828.0,0.6590576]
["bitfinex","BTCUSD",1673578576596,1.18267369,18829.0,18828.0,0.6590576]
["bitfinex","BTCUSD",1673578577101,1.18267369,18829.0,18828.0,0.70239159]
["bitfinex","BTCUSD",1673578578715,1.18038647,18829.0,18828.0,0.70239159]
["bitfinex","BTCUSD",1673578578949,1.17512823,18829.0,18828.0,0.70239159]
["bitfinex","BTCUSD",1673578579824,1.9296165,18829.0,18828.0,0.70239159]
["bitfinex","BTCUSD",1673578580303,0.93653961,18829.0,18828.0,0.70239159]
["bitfinex","BTCUSD",1673578580538,1.92949095,18829.0,18828.0,0.70239159]
["bitfinex","BTCUSD",1673578582197,1.92939372,18829.0,18828.0,0.70239159]
["bitfinex","BTCUSD",1673578586383,1.33438765,18829.0,18828.0,0.70239159]
["bitfinex","BTCUSD",1673578586646,0.93644238,18829.0,18828.0,0.70239159]
["bitfinex","BTCUSD",1673578586889,1.27482825,18829.0,18828.0,0.70239159]
["bitfinex","BTCUSD",1673578587633,1.43438765,18829.0,18828.0,0.70239159]
["bitfinex","BTCUSD",1673578587877,2.02943402,18829.0,18828.0,0.70239159]
["bitfinex","BTCUSD",1673578589170,2.00179698,18829.0,18828.0,0.70239159]
["bitfinex","BTCUSD",1673578589414,0.33500837,18827.0,18824.0,0.00095082]
["bitfinex","BTCUSD",1673578589683,0.2822,18825.0,18824.0,0.00095082]
["bitfinex","BTCUSD",1673578589923,0.61137935,18825.0,18823.0,0.00528794]
["bitfinex","BTCUSD",1673578590164,0.570544,18824.0,18823.0,0.00528794]
["bitfinex","BTCUSD",1673578590436,0.712144,18824.0,18823.0,0.00528794]
["bitfinex","BTCUSD",1673578591913,0.574744,18824.0,18823.0,0.05128794]
["bitfinex","BTCUSD",1673578592140,0.2446,18824.0,18823.0,0.05128794]
["bitfinex","BTCUSD",1673578594028,0.1446,18824.0,18823.0,0.05128794]
["bitfinex","BTCUSD",1673578598240,0.474744,18824.0,18823.0,0.05128794]
["bitfinex","BTCUSD",1673578600646,0.5322184,18824.0,18823.0,0.05128794]
["bitfinex","BTCUSD",1673578601151,0.474744,18824.0,18823.0,0.05128794]
["bitfinex","BTCUSD",1673578604074,0.474744,18824.0,18823.0,0.05027973]
["bitfinex","BTCUSD",1673578605369,0.1446,18824.0,18823.0,0.05027973]
["bitfinex","BTCUSD",1673578610513,0.1446,18824.0,18823.0,0.26058467]
["bitfinex","BTCUSD",1673578610754,0.003,18824.0,18823.0,0.64605373]
["bitfinex","BTCUSD",1673578610993,0.003,18824.0,18823.0,0.74605373]
["bitfinex","BTCUSD",1673578611509,0.003,18824.0,18823.0,0.88755373]
["bitfinex","BTCUSD",1673578612490,0.003,18824.0,18823.0,1.21994347]
["bitfinex","BTCUSD",1673578612969,0.003,18824.0,18823.0,1.37903591]
["bitfinex","BTCUSD",1673578613483,0.003,18824.0,18823.0,0.62192373]
["bitfinex","BTCUSD",1673578614723,0.00219637,18824.0,18823.0,0.62192373]
["bitfinex","BTCUSD",1673578616452,0.00219637,18824.0,18823.0,0.78101617]
["bitfinex","BTCUSD",1673578618387,0.00219637,18824.0,18823.0,0.62192373]
["bitfinex","BTCUSD",1673578620825,0.00219637,18824.0,18823.0,0.78101617]
["bitfinex","BTCUSD",1673578621321,0.00219637,18824.0,18823.0,0.62192373]
["bitfinex","BTCUSD",1673578622072,0.00219637,18824.0,18823.0,0.52192373]
["bitfinex","BTCUSD",1673578622317,0.00219637,18824.0,18823.0,0.05027973]
["bitfinex","BTCUSD",1673578622833,0.00219637,18824.0,18823.0,0.38042373]
["bitfinex","BTCUSD",1673578623081,0.00219637,18824.0,18823.0,0.48042373]
["bitfinex","BTCUSD",1673578623295,0.00219637,18824.0,18823.0,0.15027973]
["bitfinex","BTCUSD",1673578624015,0.00219637,18824.0,18823.0,0.63951617]
["bitfinex","BTCUSD",1673578625019,0.00219637,18824.0,18823.0,0.53951617]
["bitfinex","BTCUSD",1673578625264,0.00219637,18824.0,18823.0,0.38042373]
["bitfinex","BTCUSD",1673578625529,0.00219637,18824.0,18823.0,0.05027973]
["bitfinex","BTCUSD",1673578626692,0.00219637,18824.0,18823.0,0.20937217]
["bitfinex","BTCUSD",1673578627224,0.00219637,18824.0,18823.0,0.38042373]
["bitfinex","BTCUSD",1673578627936,0.00219637,18824.0,18823.0,0.63951617]
["bitfinex","BTCUSD",1673578632873,0.00219637,18824.0,18823.0,0.8778003]
["bitfinex","BTCUSD",1673578633841,0.00219637,18824.0,18823.0,0.63951617]
["bitfinex","BTCUSD",1673578636199,0.00219637,18824.0,18823.0,0.8778003]
["bitfinex","BTCUSD",1673578636746,0.00208787,18824.0,18823.0,0.8778003]
["bitfinex","BTCUSD",1673578636985,0.00208787,18824.0,18823.0,1.12238405]
["bitfinex","BTCUSD",1673578639931,0.00208787,18824.0,18823.0,0.7778003]
["bitfinex","BTCUSD",1673578640180,0.00208787,18824.0,18823.0,0.53951617]
["bitfinex","BTCUSD",1673578640675,0.00208787,18824.0,18823.0,0.20937217]
["bitfinex","BTCUSD",1673578640929,0.00208787,18824.0,18823.0,0.30937217]
["bitfinex","BTCUSD",1673578641178,0.00208787,18824.0,18823.0,1.58069981]
["bitfinex","BTCUSD",1673578641421,0.00208787,18824.0,18823.0,1.42150497]
["bitfinex","BTCUSD",1673578641638,0.00208787,18824.0,18823.0,1.421505]
["bitfinex","BTCUSD",1673578642674,0.00208787,18824.0,18823.0,1.18291568]
["bitfinex","BTCUSD",1673578642923,0.00208787,18824.0,18823.0,1.4215381]
["bitfinex","BTCUSD",1673578644441,0.00208787,18824.0,18823.0,1.4165381]
["bitfinex","BTCUSD",1673578645173,0.00208787,18824.0,18823.0,1.44354568]
["bitfinex","BTCUSD",1673578646384,0.00208787,18824.0,18823.0,1.84113896]
["bitfinex","BTCUSD",1673578647637,0.00208787,18824.0,18823.0,2.14113896]
["bitfinex","BTCUSD",1673578647921,0.00208787,18824.0,18823.0,1.82306433]
["bitfinex","BTCUSD",1673578649673,0.00208787,18824.0,18823.0,1.55743433]
["bitfinex","BTCUSD",1673578650389,0.00208787,18824.0,18823.0,1.15984105]
["bitfinex","BTCUSD",1673578650628,0.00208787,18824.0,18823.0,1.55780866]
["bitfinex","BTCUSD",1673578650844,0.00208787,18824.0,18823.0,1.15984105]
["bitfinex","BTCUSD",1673578651366,0.00208787,18824.0,18823.0,1.55781278]
["bitfinex","BTCUSD",1673578652401,0.00208787,18824.0,18823.0,1.42546105]
["bitfinex","BTCUSD",1673578652657,0.00208787,18824.0,18823.0,1.82339333]
["bitfinex","BTCUSD",1673578652912,0.00208787,18824.0,18823.0,1.42546105]
["bitfinex","BTCUSD",1673578653150,0.00208787,18824.0,18823.0,1.82340869]
["bitfinex","BTCUSD",1673578653899,0.00208787,18824.0,18823.0,1.42546105]
["bitfinex","BTCUSD",1673578654142,0.00208787,18824.0,18823.0,1.82345547]
["bitfinex","BTCUSD",1673578655134,0.00208787,18824.0,18823.0,1.52345547]
["bitfinex","BTCUSD",1673578655659,0.00208787,18824.0,18823.0,1.82345547]
["bitfinex","BTCUSD",1673578655905,0.00208787,18824.0,18823.0,1.52345547]
["bitfinex","BTCUSD",1673578663072,0.00208787,18824.0,18823.0,1.25783547]
["bitfinex","BTCUSD",1673578664795,0.4943568,18828.0,18824.0,0.1]
["bitfinex","BTCUSD",1673578665033,0.4943568,18828.0,18825.0,0.86385292]
["bitfinex","BTCUSD",1673578665279,0.4943568,18828.0,18825.0,0.60826192]
["bitfinex","BTCUSD",1673578665531,0.1414,18827.0,18825.0,0.60826192]
["bitfinex","BTCUSD",1673578665764,0.2414,18827.0,18825.0,0.39795698]
["bitfinex","BTCUSD",1673578666926,0.1414,18827.0,18825.0,0.39795698]
["bitfinex","BTCUSD",1673578667104,0.2054,18827.0,18825.0,0.40495698]
["bitfinex","BTCUSD",1673578667864,0.1414,18827.0,18825.0,0.39795698]
["bitfinex","BTCUSD",1673578668328,0.30330757,18827.0,18825.0,0.44495698]
["bitfinex","BTCUSD",1673578668779,0.1414,18827.0,18825.0,0.39795698]
["bitfinex","BTCUSD",1673578669131,0.30330757,18827.0,18825.0,0.44495698]
["bitfinex","BTCUSD",1673578669380,0.30330757,18827.0,18825.0,0.20618279]
["bitfinex","BTCUSD",1673578671980,0.30330757,18827.0,18825.0,0.44495698]
["bitfinex","BTCUSD",1673578672973,0.30330757,18827.0,18825.0,0.20618279]
["bitfinex","BTCUSD",1673578674426,0.30330757,18827.0,18825.0,0.44495698]
["bitfinex","BTCUSD",1673578674427,0.1444,18827.0,18825.0,0.44495698]
["bitfinex","BTCUSD",1673578676385,0.30330757,18827.0,18825.0,0.44495698]
["bitfinex","BTCUSD",1673578680359,0.30330757,18827.0,18826.0,0.15918279]
["bitfinex","BTCUSD",1673578681823,0.30030757,18827.0,18826.0,0.15918279]
["bitfinex","BTCUSD",1673578682108,0.32330757,18827.0,18826.0,0.16018279]
["bitfinex","BTCUSD",1673578683277,0.32330757,18827.0,18826.0,0.001]
["bitfinex","BTCUSD",1673578683524,0.5587568,18827.0,18826.0,0.001]
["bitfinex","BTCUSD",1673578683765,0.32330757,18827.0,18826.0,0.001]
["bitfinex","BTCUSD",1673578684231,0.5587568,18827.0,18826.0,0.001]
["bitfinex","BTCUSD",1673578684420,0.32330757,18827.0,18826.0,0.001]
["bitfinex","BTCUSD",1673578684693,0.32330757,18827.0,18826.0,0.16018279]
["bitfinex","BTCUSD",1673578685661,0.1644,18827.0,18826.0,0.64047794]
["bitfinex","BTCUSD",1673578685915,0.1644,18827.0,18826.0,0.48129515]
["bitfinex","BTCUSD",1673578686191,0.1644,18827.0,18826.0,0.95888097]
["bitfinex","BTCUSD",1673578686437,0.023,18827.0,18826.0,1.28902497]
["bitfinex","BTCUSD",1673578686686,0.023,18827.0,18826.0,1.60304912]
["bitfinex","BTCUSD",1673578686935,0.018,18827.0,18826.0,1.3458547]
["bitfinex","BTCUSD",1673578687179,0.018,18827.0,18826.0,1.74354479]
["bitfinex","BTCUSD",1673578687432,0.018,18827.0,18826.0,1.3458547]
["bitfinex","BTCUSD",1673578687948,0.01040838,18827.0,18826.0,3.79904226]
["bitfinex","BTCUSD",1673578688197,0.01040838,18827.0,18826.0,2.95094226]
["bitfinex","BTCUSD",1673578688449,0.0040292,18827.0,18826.0,2.4733874]
["bitfinex","BTCUSD",1673578688701,0.0040292,18827.0,18826.0,3.177527]
["bitfinex","BTCUSD",1673578688941,0.01415369,18830.0,18826.0,3.177527]
["bitfinex","BTCUSD",1673578689195,0.01415369,18830.0,18829.0,0.53909301]
["bitfinex","BTCUSD",1673578689447,0.01415369,18830.0,18829.0,2.16058208]
["bitfinex","BTCUSD",1673578689942,0.01415369,18830.0,18829.0,2.00126599]
["bitfinex","BTCUSD",1673578690185,0.01264439,18830.0,18829.0,2.00126599]
["bitfinex","BTCUSD",1673578690430,0.01564439,18830.0,18829.0,2.13026599]
["bitfinex","BTCUSD",1673578690680,0.01564439,18830.0,18829.0,2.13013309]
["bitfinex","BTCUSD",1673578691176,0.01564439,18830.0,18829.0,1.9712475]
["bitfinex","BTCUSD",1673578691423,0.01564439,18830.0,18829.0,3.13488188]
["bitfinex","BTCUSD",1673578691672,0.01564439,18830.0,18829.0,2.81732308]
["bitfinex","BTCUSD",1673578691918,0.01564439,18830.0,18829.0,2.73711575]
["bitfinex","BTCUSD",1673578692160,0.01564439,18830.0,18829.0,2.97510403]
["bitfinex","BTCUSD",1673578692415,0.01564439,18830.0,18829.0,2.44887133]
["bitfinex","BTCUSD",1673578693370,0.01564439,18830.0,18829.0,2.13158565]
["bitfinex","BTCUSD",1673578693621,0.01564439,18830.0,18829.0,2.44887133]
["bitfinex","BTCUSD",1673578695104,0.01564439,18830.0,18829.0,2.21088305]
["bitfinex","BTCUSD",1673578695351,0.01564439,18830.0,18829.0,2.13129142]
["bitfinex","BTCUSD",1673578695598,0.01564439,18830.0,18829.0,2.28975447]
["bitfinex","BTCUSD",1673578697407,0.01564439,18830.0,18829.0,1.81053946]
["bitfinex","BTCUSD",1673578697653,0.01564439,18830.0,18829.0,2.2876735]
["bitfinex","BTCUSD",1673578698661,0.01564439,18830.0,18829.0,2.04823351]
["bitfinex","BTCUSD",1673578698870,0.01564439,18830.0,18829.0,1.95213946]
["bitfinex","BTCUSD",1673578699116,0.01564439,18830.0,18829.0,2.18983351]
["bitfinex","BTCUSD",1673578699359,0.01564439,18830.0,18829.0,1.95213946]
["bitfinex","BTCUSD",1673578700046,0.01564439,18830.0,18829.0,2.21763946]
["bitfinex","BTCUSD",1673578707852,0.0090339,18830.0,18829.0,2.21763946]
["bitfinex","BTCUSD",1673578708286,0.0090339,18830.0,18829.0,2.74387216]
["bitfinex","BTCUSD",1673578708510,0.0090339,18830.0,18829.0,2.98156621]
["bitfinex","BTCUSD",1673578708783,0.0090339,18830.0,18829.0,2.74387216]
["bitfinex","BTCUSD",1673578710238,0.0090339,18830.0,18829.0,2.74407149]
["bitfinex","BTCUSD",1673578710444,0.0090339,18830.0,18829.0,3.22075833]
["bitfinex","BTCUSD",1673578710692,0.0090339,18830.0,18829.0,2.74407149]
["bitfinex","BTCUSD",1673578713129,0.0090339,18830.0,18829.0,2.98176554]
["bitfinex","BTCUSD",1673578713378,0.0090339,18830.0,18829.0,2.60247149]
["bitfinex","BTCUSD",1673578713612,0.0090339,18830.0,18829.0,2.84016554]
["bitfinex","BTCUSD",1673578714631,0.0090339,18830.0,18829.0,3.08057417]
["bitfinex","BTCUSD",1673578715115,0.0090339,18830.0,18829.0,2.60247149]
["bitfinex","BTCUSD",1673578718310,0.0090339,18830.0,18829.0,3.07937991]
["bitfinex","BTCUSD",1673578720299,0.0090339,18830.0,18829.0,3.23820254]
["bitfinex","BTCUSD",1673578724016,0.0090339,18830.0,18829.0,3.3980015]
["bitfinex","BTCUSD",1673578724752,0.0090339,18830.0,18829.0,2.68322281]
["bitfinex","BTCUSD",1673578725256,0.0090339,18830.0,18829.0,2.89471443]
["bitfinex","BTCUSD",1673578725737,0.0090339,18830.0,18829.0,2.41772281]
["bitfinex","BTCUSD",1673578725984,0.69364781,18831.0,18830.0,0.1055662]
["bitfinex","BTCUSD",1673578726248,0.69364781,18831.0,18830.0,2.83646304]
["bitfinex","BTCUSD",1673578727166,0.69364781,18831.0,18830.0,2.35986001]
["bitfinex","BTCUSD",1673578727391,0.69364781,18831.0,18830.0,2.50086001]
["bitfinex","BTCUSD",1673578727937,0.39321546,18831.0,18830.0,2.35986001]
["bitfinex","BTCUSD",1673578728765,0.39321546,18831.0,18830.0,2.50086001]
["bitfinex","BTCUSD",1673578729519,0.0159282,18832.0,18831.0,0.1]
["bitfinex","BTCUSD",1673578729770,0.0159282,18832.0,18831.0,2.76652953]
["bitfinex","BTCUSD",1673578730755,0.0159282,18832.0,18831.0,2.39376279]
["bitfinex","BTCUSD",1673578731223,0.0159282,18832.0,18831.0,2.87037579]
["bitfinex","BTCUSD",1673578731490,0.0130157,18833.0,18832.0,0.4192]
["bitfinex","BTCUSD",1673578731751,0.0130157,18833.0,18832.0,2.83403593]
["bitfinex","BTCUSD",1673578732489,0.55065269,18835.0,18834.0,0.3192]
["bitfinex","BTCUSD",1673578732735,0.55065269,18835.0,18834.0,1.04632014]
["bitfinex","BTCUSD",1673578732736,0.01580033,18835.0,18834.0,1.04632014]
["bitfinex","BTCUSD",1673578732995,0.7152021,18835.0,18834.0,1.70326934]
["bitfinex","BTCUSD",1673578733489,0.7152021,18835.0,18834.0,1.54436081]
["bitfinex","BTCUSD",1673578733736,0.01580033,18835.0,18834.0,2.42810579]
["bitfinex","BTCUSD",1673578733984,0.01580033,18835.0,18834.0,3.20466076]
["bitfinex","BTCUSD",1673578734486,0.01697333,18837.0,18835.0,0.1]
["bitfinex","BTCUSD",1673578734731,0.01697333,18837.0,18836.0,2.11502617]
["bitfinex","BTCUSD",1673578734994,0.01697333,18837.0,18836.0,2.25738179]
["bitfinex","BTCUSD",1673578735236,0.01697333,18837.0,18836.0,2.97092748]
["bitfinex","BTCUSD",1673578735486,0.01697333,18837.0,18836.0,1.57251279]
["bitfinex","BTCUSD",1673578735737,0.57483669,18837.0,18836.0,0.65184414]
["bitfinex","BTCUSD",1673578735984,0.57483669,18837.0,18836.0,0.68079252]
["bitfinex","BTCUSD",1673578736480,0.57483669,18837.0,18836.0,0.4222]
["bitfinex","BTCUSD",1673578738257,0.01697333,18837.0,18836.0,0.4222]
["bitfinex","BTCUSD",1673578738503,0.01697333,18837.0,18836.0,1.052344]
["bitfinex","BTCUSD",1673578738763,0.01697333,18837.0,18836.0,1.152344]
["bitfinex","BTCUSD",1673578740970,0.01697333,18837.0,18836.0,0.852344]
["bitfinex","BTCUSD",1673578741209,0.01697333,18837.0,18836.0,1.152344]
["bitfinex","BTCUSD",1673578742698,0.01697333,18837.0,18836.0,0.852344]
["bitfinex","BTCUSD",1673578745749,0.01697333,18837.0,18836.0,1.152344]
["bitfinex","BTCUSD",1673578746309,0.67281487,18837.0,18836.0,0.752344]
["bitfinex","BTCUSD",1673578746898,0.67281487,18837.0,18836.0,0.4222]
["bitfinex","BTCUSD",1673578747636,0.81351487,18837.0,18836.0,0.103]
["bitfinex","BTCUSD",1673578749445,1.14365887,18837.0,18836.0,0.103]
["bitfinex","BTCUSD",1673578750143,1.24365887,18837.0,18836.0,0.103]
["bitfinex","BTCUSD",1673578750618,1.14365887,18837.0,18836.0,0.103]
["bitfinex","BTCUSD",1673578751358,1.14365887,18837.0,18836.0,0.034]
["bitfinex","BTCUSD",1673578751607,1.31433129,18837.0,18836.0,0.034]
["bitfinex","BTCUSD",1673578751848,0.77021733,18837.0,18836.0,0.034]
["bitfinex","BTCUSD",1673578752343,0.87021733,18837.0,18836.0,0.034]
["bitfinex","BTCUSD",1673578752815,1.0291249,18837.0,18836.0,0.034]
["bitfinex","BTCUSD",1673578753066,1.26457413,18837.0,18833.0,0.00095231]
["bitfinex","BTCUSD",1673578753316,0.2832,18834.0,18832.0,0.00019]
["bitfinex","BTCUSD",1673578753559,0.471744,18833.0,18832.0,0.00019]
["bitfinex","BTCUSD",1673578754326,0.1416,18833.0,18832.0,0.00019]
["bitfinex","BTCUSD",1673578754561,0.1416,18833.0,18832.0,0.72121669]
["bitfinex","BTCUSD",1673578754801,0.1416,18833.0,18832.0,0.58121669]
["bitfinex","BTCUSD",1673578755049,0.1416,18833.0,18832.0,0.14]
["bitfinex","BTCUSD",1673578755320,0.65465909,18833.0,18832.0,0.14]
["bitfinex","BTCUSD",1673578755830,0.98480309,18833.0,18832.0,0.14]
["bitfinex","BTCUSD",1673578756077,0.65465909,18833.0,18832.0,0.14]
["bitfinex","BTCUSD",1673578757089,0.1416,18835.0,18832.0,1.15038707]
["bitfinex","BTCUSD",1673578757335,0.59428126,18837.0,18833.0,1.15984146]
["bitfinex","BTCUSD",1673578757581,0.59428126,18837.0,18835.0,0.1]
["bitfinex","BTCUSD",1673578757831,0.59428126,18837.0,18836.0,0.330086]
["bitfinex","BTCUSD",1673578758068,0.59420478,18837.0,18836.0,0.330086]
["bitfinex","BTCUSD",1673578758348,0.59420478,18837.0,18835.0,0.72665566]
["bitfinex","BTCUSD",1673578758349,0.01689685,18837.0,18835.0,0.72665566]
["bitfinex","BTCUSD",1673578758597,0.01689685,18837.0,18836.0,0.44816368]
["bitfinex","BTCUSD",1673578758832,0.01689685,18837.0,18836.0,0.77830768]
["bitfinex","BTCUSD",1673578759077,0.01689685,18837.0,18836.0,0.44816368]
["bitfinex","BTCUSD",1673578759315,0.02189685,18837.0,18836.0,0.44816368]
["bitfinex","BTCUSD",1673578761992,0.02189685,18837.0,18836.0,0.77830768]
["bitfinex","BTCUSD",1673578763221,0.01689685,18837.0,18836.0,0.77830768]
["bitfinex","BTCUSD",1673578763462,0.01689685,18837.0,18836.0,0.81230768]
["bitfinex","BTCUSD",1673578763713,0.01689685,18837.0,18836.0,0.364144]
["bitfinex","BTCUSD",1673578763965,0.61151229,18837.0,18836.0,0.034]
["bitfinex","BTCUSD",1673578766648,0.61151229,18837.0,18836.0,0.364144]
["bitfinex","BTCUSD",1673578766913,0.61151229,18837.0,18836.0,0.464144]
["bitfinex","BTCUSD",1673578767179,0.61151229,18837.0,18836.0,0.364144]
["bitfinex","BTCUSD",1673578767902,0.61151229,18837.0,18836.0,0.29944]
["bitfinex","BTCUSD",1673578768664,0.61151229,18837.0,18836.0,0.629584]
["bitfinex","BTCUSD",1673578769393,0.61151229,18837.0,18836.0,0.29944]
["bitfinex","BTCUSD",1673578769648,0.61151229,18837.0,18836.0,0.034]
["bitfinex","BTCUSD",1673578771127,0.89331229,18837.0,18836.0,0.034]
["bitfinex","BTCUSD",1673578771388,1.29307112,18837.0,18836.0,0.034]
["bitfinex","BTCUSD",1673578772182,1.31619056,18837.0,18836.0,0.034]
["bitfinex","BTCUSD",1673578772428,1.31619056,18837.0,18833.0,0.50266444]
["bitfinex","BTCUSD",1673578772674,0.1416,18835.0,18833.0,0.50266444]
["bitfinex","BTCUSD",1673578773656,0.1416,18835.0,18833.0,0.1419787]
["bitfinex","BTCUSD",1673578773895,0.1416,18835.0,18833.0,0.4074687]
["bitfinex","BTCUSD",1673578774142,0.1416,18835.0,18834.0,0.02393788]
["bitfinex","BTCUSD",1673578775172,0.1416,18835.0,18834.0,0.12993788]
["bitfinex","BTCUSD",1673578776378,0.1396,18835.0,18834.0,0.12993788]
["bitfinex","BTCUSD",1673578777145,0.6914601,18835.0,18834.0,0.12993788]
["bitfinex","BTCUSD",1673578780402,0.2807,18835.0,18834.0,0.12993788]
["bitfinex","BTCUSD",1673578780663,0.610844,18835.0,18834.0,0.12993788]
["bitfinex","BTCUSD",1673578780908,0.710844,18835.0,18834.0,0.12993788]
["bitfinex","BTCUSD",1673578781413,0.86975157,18835.0,18834.0,0.12993788]
["bitfinex","BTCUSD",1673578782191,1.40920905,18835.0,18834.0,0.12993788]
["bitfinex","BTCUSD",1673578782686,1.25030148,18835.0,18834.0,0.12993788]
["bitfinex","BTCUSD",1673578783179,1.40920905,18835.0,18834.0,0.12993788]
["bitfinex","BTCUSD",1673578783635,1.25030148,18835.0,18834.0,0.12993788]
["bitfinex","BTCUSD",1673578784143,0.67905748,18835.0,18834.0,0.34024282]
["bitfinex","BTCUSD",1673578784385,0.67905748,18835.0,18834.0,0.12993788]
["bitfinex","BTCUSD",1673578784889,0.1046,18835.0,18834.0,0.12993788]
["bitfinex","BTCUSD",1673578785143,0.01689685,18837.0,18834.0,1.00358969]
["bitfinex","BTCUSD",1673578785382,0.63674023,18837.0,18835.0,0.355228]
["bitfinex","BTCUSD",1673578785637,0.01689685,18837.0,18836.0,0.595546]
["bitfinex","BTCUSD",1673578785881,0.01689685,18837.0,18836.0,0.695546]
["bitfinex","BTCUSD",1673578787663,0.01689685,18837.0,18836.0,1.34477583]
["bitfinex","BTCUSD",1673578787910,0.02189685,18837.0,18836.0,1.07933583]
["bitfinex","BTCUSD",1673578788151,0.02189685,18837.0,18836.0,1.34476583]
["bitfinex","BTCUSD",1673578788366,0.02189685,18837.0,18836.0,1.45076583]
["bitfinex","BTCUSD",1673578788893,0.02189685,18837.0,18836.0,1.18533583]
["bitfinex","BTCUSD",1673578789134,0.02189685,18837.0,18836.0,1.45076583]
["bitfinex","BTCUSD",1673578796039,0.02189685,18837.0,18836.0,1.35076583]
["bitfinex","BTCUSD",1673578799185,0.02189685,18837.0,18836.0,1.35080383]
["bitfinex","BTCUSD",1673578800219,0.7906364,18837.0,18836.0,0.106]
["bitfinex","BTCUSD",1673578800483,1.1207804,18837.0,18836.0,0.106]
["bitfinex","BTCUSD",1673578800729,1.2623804,18837.0,18836.0,0.106]
["bitfinex","BTCUSD",1673578801240,0.7916364,18837.0,18836.0,0.106]
["bitfinex","BTCUSD",1673578801720,0.7916364,18837.0,18836.0,0.105176]
["bitfinex","BTCUSD",1673578802942,0.7901104,18837.0,18836.0,0.105176]
["bitfinex","BTCUSD",1673578804406,0.7425104,18837.0,18836.0,0.105176]
["bitfinex","BTCUSD",1673578804863,0.7425104,18837.0,18836.0,0.43532]
["bitfinex","BTCUSD",1673578806056,0.7425104,18837.0,18836.0,0.105176]
["bitfinex","BTCUSD",1673578808010,0.7425104,18837.0,18836.0,0.10506513]
["bitfinex","BTCUSD",1673578808289,0.7425104,18837.0,18836.0,0.10406513]
["bitfinex","BTCUSD",1673578810544,0.7425104,18837.0,18836.0,0.53420913]
["bitfinex","BTCUSD",1673578811031,0.7425104,18837.0,18836.0,0.10406513]
["bitfinex","BTCUSD",1673578812025,0.7425104,18837.0,18836.0,0.43420913]
["bitfinex","BTCUSD",1673578813787,0.11437085,18837.0,18836.0,0.35923813]
["bitfinex","BTCUSD",1673578814032,0.02037085,18837.0,18836.0,1.13680809]
["bitfinex","BTCUSD",1673578816024,0.02037085,18837.0,18836.0,1.13659325]
["bitfinex","BTCUSD",1673578816282,0.02037085,18837.0,18836.0,1.29518577]
["bitfinex","BTCUSD",1673578816528,0.02037085,18837.0,18836.0,1.83307039]
["bitfinex","BTCUSD",1673578816769,0.02037085,18837.0,18836.0,1.59518577]
["bitfinex","BTCUSD",1673578818029,0.02037085,18837.0,18836.0,2.03775913]
["bitfinex","BTCUSD",1673578818282,0.02037085,18837.0,18836.0,2.03774937]
["bitfinex","BTCUSD",1673578818771,0.02037085,18837.0,18836.0,1.59518577]
["bitfinex","BTCUSD",1673578819113,0.02037085,18837.0,18836.0,1.83307039]
["bitfinex","BTCUSD",1673578819403,0.02037085,18837.0,18836.0,1.29518577]
["bitfinex","BTCUSD",1673578819637,0.02037085,18837.0,18836.0,1.83307039]
["bitfinex","BTCUSD",1673578819883,0.02037085,18837.0,18836.0,2.03776035]
["bitfinex","BTCUSD",1673578821142,0.02037085,18837.0,18836.0,1.83307039]
["bitfinex","BTCUSD",1673578821393,0.02037085,18837.0,18836.0,2.03862035]
["bitfinex","BTCUSD",1673578821645,0.02037085,18837.0,18836.0,2.19715925]
["bitfinex","BTCUSD",1673578822645,0.02037085,18837.0,18836.0,2.38171486]
["bitfinex","BTCUSD",1673578823658,0.02037085,18837.0,18836.0,2.38378344]
["bitfinex","BTCUSD",1673578823878,0.02037085,18837.0,18836.0,2.35559615]
["bitfinex","BTCUSD",1673578824166,0.01446091,18837.0,18836.0,2.3556297]
["bitfinex","BTCUSD",1673578824418,0.01446091,18837.0,18836.0,2.02869423]
["bitfinex","BTCUSD",1673578824922,0.01446091,18837.0,18836.0,2.42555367]
["bitfinex","BTCUSD",1673578826690,0.01446091,18837.0,18836.0,2.33225367]
["bitfinex","BTCUSD",1673578826942,0.01446091,18837.0,18836.0,2.64975471]
["bitfinex","BTCUSD",1673578829667,0.01446091,18837.0,18836.0,1.83587771]
["bitfinex","BTCUSD",1673578831442,0.01446091,18837.0,18836.0,2.46602171]
["bitfinex","BTCUSD",1673578831692,0.01446091,18837.0,18836.0,2.62472571]
["bitfinex","BTCUSD",1673578831954,0.00446091,18837.0,18836.0,2.22786627]
["bitfinex","BTCUSD",1673578832163,0.00446091,18837.0,18836.0,2.62472571]
["bitfinex","BTCUSD",1673578832426,0.00446091,18837.0,18836.0,2.22786627]
["bitfinex","BTCUSD",1673578832919,0.00446091,18837.0,18836.0,2.16602737]
["bitfinex","BTCUSD",1673578833419,0.00446091,18837.0,18836.0,2.46604131]
["bitfinex","BTCUSD",1673578833673,0.00446091,18837.0,18836.0,2.4664213]
["bitfinex","BTCUSD",1673578835182,0.00446091,18837.0,18836.0,2.1664213]
["bitfinex","BTCUSD",1673578837082,0.00446091,18837.0,18836.0,2.4664213]
["bitfinex","BTCUSD",1673578837895,0.00446091,18837.0,18836.0,2.1664213]
["bitfinex","BTCUSD",1673578838161,0.00446091,18837.0,18836.0,2.4664213]
["bitfinex","BTCUSD",1673578838408,0.00446091,18837.0,18836.0,2.1664213]
["bitfinex","BTCUSD",1673578839890,0.00446091,18837.0,18836.0,1.84684131]
["bitfinex","BTCUSD",1673578840139,0.00446091,18837.0,18836.0,0.91425577]
["bitfinex","BTCUSD",1673578843377,0.00446091,18837.0,18836.0,0.28866075]
["bitfinex","BTCUSD",1673578843640,0.52309742,18837.0,18836.0,0.28866075]
["bitfinex","BTCUSD",1673578845894,0.52309742,18837.0,18836.0,0.12987625]
["bitfinex","BTCUSD",1673578846146,0.52309742,18837.0,18836.0,0.28866075]
["bitfinex","BTCUSD",1673578846416,0.52309742,18837.0,18836.0,0.12987625]
["bitfinex","BTCUSD",1673578846923,0.52309742,18837.0,18836.0,0.28866075]
["bitfinex","BTCUSD",1673578847930,0.52309742,18837.0,18836.0,0.12987625]
["bitfinex","BTCUSD",1673578848678,0.52309742,18837.0,18836.0,0.28866075]
["bitfinex","BTCUSD",1673578849658,0.52309742,18837.0,18836.0,0.12987625]
["bitfinex","BTCUSD",1673578849659,0.66349742,18837.0,18836.0,0.12987625]
["bitfinex","BTCUSD",1673578849909,0.99364142,18837.0,18836.0,0.12987625]
["bitfinex","BTCUSD",1673578858100,0.47500491,18837.0,18836.0,0.12987625]
["bitfinex","BTCUSD",1673578858346,1.15096171,18837.0,18836.0,0.12987625]
["bitfinex","BTCUSD",1673578858599,1.30986928,18837.0,18836.0,0.12987625]
["bitfinex","BTCUSD",1673578858856,1.30986928,18837.0,18833.0,0.00099817]
["bitfinex","BTCUSD",1673578858857,2.91079252,18837.0,18833.0,0.00099817]
["bitfinex","BTCUSD",1673578859115,0.39720398,18835.0,18833.0,0.21130311]
["bitfinex","BTCUSD",1673578859380,0.611944,18834.0,18832.0,0.52859436]
["bitfinex","BTCUSD",1673578859630,0.1409,18834.0,18833.0,0.51117831]
["bitfinex","BTCUSD",1673578860142,0.1409,18834.0,18833.0,0.61117831]
["bitfinex","BTCUSD",1673578860414,0.1409,18834.0,18833.0,0.61817831]
["bitfinex","BTCUSD",1673578860663,0.1409,18834.0,18833.0,0.61117831]
["bitfinex","BTCUSD",1673578861149,0.2299,18834.0,18833.0,0.107]
["bitfinex","BTCUSD",1673578861395,0.2299,18834.0,18833.0,0.007]
["bitfinex","BTCUSD",1673578862131,0.2299,18834.0,18833.0,0.10738005]
["bitfinex","BTCUSD",1673578862877,0.2299,18834.0,18833.0,0.65082291]
["bitfinex","BTCUSD",1673578863130,0.2299,18834.0,18833.0,1.13975141]
["bitfinex","BTCUSD",1673578863131,0.089,18834.0,18833.0,1.13975141]
["bitfinex","BTCUSD",1673578863376,0.089,18834.0,18833.0,1.43975141]
["bitfinex","BTCUSD",1673578863889,0.089,18834.0,18833.0,1.13975141]
["bitfinex","BTCUSD",1673578864891,0.089,18834.0,18833.0,1.37792645]
["bitfinex","BTCUSD",1673578865387,0.089,18834.0,18833.0,1.13975141]
["bitfinex","BTCUSD",1673578866105,0.089,18834.0,18833.0,1.55837903]
["bitfinex","BTCUSD",1673578866378,0.089,18834.0,18833.0,1.85837903]
["bitfinex","BTCUSD",1673578867137,0.089,18834.0,18833.0,1.55837903]
["bitfinex","BTCUSD",1673578868379,0.089,18834.0,18833.0,1.85837903]
["bitfinex","BTCUSD",1673578868623,0.089,18834.0,18833.0,1.37792645]
["bitfinex","BTCUSD",1673578868879,0.089,18834.0,18833.0,1.55844418]
["bitfinex","BTCUSD",1673578869370,0.089,18834.0,18833.0,1.37792645]
["bitfinex","BTCUSD",1673578869864,0.089,18834.0,18833.0,1.13975141]
["bitfinex","BTCUSD",1673578870108,0.089,18834.0,18833.0,1.37792645]
["bitfinex","BTCUSD",1673578871103,0.089,18834.0,18833.0,2.01617972]
["bitfinex","BTCUSD",1673578871607,0.089,18834.0,18833.0,2.49406412]
["bitfinex","BTCUSD",1673578872375,0.089,18834.0,18833.0,2.03520623]
["bitfinex","BTCUSD",1673578872630,0.089,18834.0,18833.0,1.71770519]
["bitfinex","BTCUSD",1673578873117,0.089,18834.0,18833.0,1.87639629]
["bitfinex","BTCUSD",1673578873364,0.089,18834.0,18833.0,1.71770519]
["bitfinex","BTCUSD",1673578873863,0.089,18834.0,18833.0,2.03520623]
["bitfinex","BTCUSD",1673578874108,0.089,18834.0,18833.0,2.33520623]
["bitfinex","BTCUSD",1673578875372,0.089,18834.0,18833.0,2.03520623]
["bitfinex","BTCUSD",1673578876364,0.089,18834.0,18833.0,1.8764159]
["bitfinex","BTCUSD",1673578877354,0.089,18834.0,18833.0,1.7764159]
["bitfinex","BTCUSD",1673578877605,0.70054289,18834.0,18833.0,1.7764159]
["bitfinex","BTCUSD",1673578877824,0.70054289,18834.0,18833.0,1.77629707]
["bitfinex","BTCUSD",1673578879123,0.70054289,18834.0,18833.0,1.45709707]
["bitfinex","BTCUSD",1673578879382,0.70054289,18834.0,18833.0,0.58313016]
["bitfinex","BTCUSD",1673578879652,0.70054289,18834.0,18833.0,0.16571071]
["bitfinex","BTCUSD",1673578880900,0.70054289,18834.0,18833.0,0.26571071]
["bitfinex","BTCUSD",1673578881146,0.089,18834.0,18833.0,1.17265854]
["bitfinex","BTCUSD",1673578881392,0.089,18834.0,18833.0,1.73131548]
["bitfinex","BTCUSD",1673578881651,0.089,18834.0,18833.0,2.19017337]
["bitfinex","BTCUSD",1673578882158,0.089,18834.0,18833.0,1.89017337]
["bitfinex","BTCUSD",1673578882403,0.089,18834.0,18833.0,1.73144416]
["bitfinex","BTCUSD",1673578883146,0.089,18834.0,18833.0,1.99691416]
["bitfinex","BTCUSD",1673578883392,0.089,18834.0,18833.0,2.05878393]
["bitfinex","BTCUSD",1673578883652,0.089,18834.0,18833.0,2.45564337]
["bitfinex","BTCUSD",1673578884134,0.089,18834.0,18833.0,2.15564337]
["bitfinex","BTCUSD",1673578885146,0.089,18834.0,18833.0,2.45564337]
["bitfinex","BTCUSD",1673578886147,0.089,18834.0,18833.0,2.15564337]
["bitfinex","BTCUSD",1673578887388,0.089,18834.0,18833.0,1.99696674]
["bitfinex","BTCUSD",1673578889145,0.089,18834.0,18833.0,1.75878393]
["bitfinex","BTCUSD",1673578889385,0.089,18834.0,18833.0,2.15564337]
["bitfinex","BTCUSD",1673578889633,0.089,18834.0,18833.0,2.45564337]
["bitfinex","BTCUSD",1673578890622,0.089,18834.0,18833.0,2.15564337]
["bitfinex","BTCUSD",1673578890886,0.089,18834.0,18833.0,2.45734233]
["bitfinex","BTCUSD",1673578891138,0.089,18834.0,18833.0,2.77495351]
["bitfinex","BTCUSD",1673578891626,0.089,18834.0,18833.0,2.45734233]
["bitfinex","BTCUSD",1673578894093,0.089,18834.0,18833.0,1.59868539]
["bitfinex","BTCUSD",1673578894334,0.089,18834.0,18833.0,1.07302823]
["bitfinex","BTCUSD",1673578894335,0.65136766,18834.0,18833.0,1.07302823]
["bitfinex","BTCUSD",1673578894896,0.56236766,18834.0,18833.0,1.06602823]
["bitfinex","BTCUSD",1673578895140,0.56736766,18834.0,18833.0,1.11702823]
["bitfinex","BTCUSD",1673578896130,0.56736766,18834.0,18833.0,0.53998597]
["bitfinex","BTCUSD",1673578896391,0.56736766,18834.0,18833.0,0.20984197]
["bitfinex","BTCUSD",1673578896636,0.84896766,18834.0,18833.0,0.051]
["bitfinex","BTCUSD",1673578896878,1.17911166,18834.0,18833.0,0.051]
["bitfinex","BTCUSD",1673578897116,0.84896766,18834.0,18833.0,0.051]
["bitfinex","BTCUSD",1673578902970,0.92636698,18834.0,18833.0,0.051]
["bitfinex","BTCUSD",1673578903222,1.12590043,18834.0,18833.0,0.051]
["bitfinex","BTCUSD",1673578903727,0.89575643,18834.0,18833.0,0.051]
["bitfinex","BTCUSD",1673578904246,0.79575643,18834.0,18833.0,0.051]
["bitfinex","BTCUSD",1673578905755,0.79567606,18834.0,18833.0,0.051]
["bitfinex","BTCUSD",1673578908685,0.79567606,18834.0,18833.0,0.20984197]
["bitfinex","BTCUSD",1673578908686,0.00480628,18834.0,18833.0,0.20984197]
["bitfinex","BTCUSD",1673578908915,0.00480628,18834.0,18833.0,0.63998597]
["bitfinex","BTCUSD",1673578909168,0.00480628,18834.0,18833.0,1.52817005]
["bitfinex","BTCUSD",1673578909432,0.00480628,18834.0,18833.0,2.59080903]
["bitfinex","BTCUSD",1673578909923,0.00480628,18834.0,18833.0,2.27318007]
["bitfinex","BTCUSD",1673578910674,0.00398621,18834.0,18833.0,2.08356705]
["bitfinex","BTCUSD",1673578910928,0.00398621,18834.0,18833.0,2.36466705]
["bitfinex","BTCUSD",1673578911674,0.01913637,18838.0,18833.0,2.31366705]
["bitfinex","BTCUSD",1673578911926,0.01913637,18838.0,18837.0,0.26542]
["bitfinex","BTCUSD",1673578912192,0.01913637,18838.0,18837.0,0.80579194]
["bitfinex","BTCUSD",1673578912432,0.01913637,18838.0,18837.0,0.695487]
["bitfinex","BTCUSD",1673578912943,0.01913637,18838.0,18837.0,0.26542]
["bitfinex","BTCUSD",1673578913699,0.01913637,18838.0,18836.0,0.79195615]
["bitfinex","BTCUSD",1673578913947,0.06913637,18838.0,18837.0,0.009]
["bitfinex","BTCUSD",1673578914211,0.06913637,18838.0,18837.0,0.439144]
["bitfinex","BTCUSD",1673578914713,0.01913637,18838.0,18837.0,0.430144]
["bitfinex","BTCUSD",1673578914962,0.06713637,18838.0,18837.0,0.430144]
["bitfinex","BTCUSD",1673578915213,0.01913637,18838.0,18837.0,0.430144]
["bitfinex","BTCUSD",1673578915461,0.06913637,18838.0,18837.0,0.439144]
["bitfinex","BTCUSD",1673578916937,0.06913637,18838.0,18837.0,1.06398465]
["bitfinex","BTCUSD",1673578917468,0.06913637,18838.0,18837.0,0.96398465]
["bitfinex","BTCUSD",1673578920909,0.06913637,18838.0,18837.0,0.63384065]
["bitfinex","BTCUSD",1673578928194,0.06567991,18838.0,18837.0,1.06398465]
["bitfinex","BTCUSD",1673578928940,0.06567991,18838.0,18837.0,0.73384065]
["bitfinex","BTCUSD",1673578929437,0.06567991,18838.0,18837.0,0.63384065]
["bitfinex","BTCUSD",1673578930173,0.06567991,18838.0,18837.0,0.96398465]
["bitfinex","BTCUSD",1673578930413,0.06567991,18838.0,18837.0,1.06398465]
["bitfinex","BTCUSD",1673578933200,0.06567991,18838.0,18837.0,0.96398465]
["bitfinex","BTCUSD",1673578934650,0.06567991,18838.0,18837.0,1.22941465]
["bitfinex","BTCUSD",1673578934904,0.06567991,18838.0,18837.0,1.68810748]
["bitfinex","BTCUSD",1673578935904,0.06567991,18838.0,18837.0,1.22941465]
["bitfinex","BTCUSD",1673578936658,0.06567991,18838.0,18837.0,0.96398465]
["bitfinex","BTCUSD",1673578937160,1.02501362,18838.0,18837.0,0.009]
["bitfinex","BTCUSD",1673578940198,1.02501362,18838.0,18837.0,0.08082]
["bitfinex","BTCUSD",1673578940462,1.02501362,18838.0,18837.0,0.009]
["bitfinex","BTCUSD",1673578945139,0.34687991,18838.0,18837.0,0.08082]
["bitfinex","BTCUSD",1673578945380,0.06567991,18838.0,18837.0,1.26259838]
["bitfinex","BTCUSD",1673578945639,0.06567991,18838.0,18837.0,2.00918158]
["bitfinex","BTCUSD",1673578946658,0.06567991,18838.0,18837.0,2.1678744]
["bitfinex","BTCUSD",1673578946905,0.06567991,18838.0,18837.0,1.92983516]
["bitfinex","BTCUSD",1673578947165,0.06567991,18838.0,18837.0,2.32656722]
["bitfinex","BTCUSD",1673578948405,0.06557528,18838.0,18837.0,2.32656722]
["bitfinex","BTCUSD",1673578948683,0.06557528,18838.0,18837.0,1.55009178]
["bitfinex","BTCUSD",1673578948931,0.06557528,18838.0,18837.0,1.62983516]
["bitfinex","BTCUSD",1673578949177,0.06557528,18838.0,18837.0,1.95474722]
["bitfinex","BTCUSD",1673578949426,0.20647528,18838.0,18837.0,1.46574064]
["bitfinex","BTCUSD",1673578949637,0.20647528,18838.0,18837.0,1.30694668]
["bitfinex","BTCUSD",1673578950403,0.20647528,18838.0,18837.0,1.14835499]
["bitfinex","BTCUSD",1673578950898,0.20647528,18838.0,18837.0,1.46574064]
["bitfinex","BTCUSD",1673578951660,0.20647528,18838.0,18837.0,1.30697787]
["bitfinex","BTCUSD",1673578952908,0.20647528,18838.0,18837.0,1.47849899]
["bitfinex","BTCUSD",1673578953661,0.20647528,18838.0,18837.0,1.79588464]
["bitfinex","BTCUSD",1673578955382,0.20647528,18838.0,18837.0,1.14835499]
["bitfinex","BTCUSD",1673578955656,0.20647528,18838.0,18837.0,1.30698753]
["bitfinex","BTCUSD",1673578956872,0.20647528,18838.0,18837.0,1.63713153]
["bitfinex","BTCUSD",1673578957824,0.20647528,18838.0,18837.0,1.30698753]
["bitfinex","BTCUSD",1673578961364,0.20647528,18838.0,18837.0,1.14835499]
["bitfinex","BTCUSD",1673578961604,0.20647528,18838.0,18837.0,1.48995116]
["bitfinex","BTCUSD",1673578961854,0.20647528,18838.0,18837.0,1.17256551]
["bitfinex","BTCUSD",1673578962313,0.20647528,18838.0,18837.0,1.33114226]
["bitfinex","BTCUSD",1673578963605,0.20647528,18838.0,18837.0,1.48995116]
["bitfinex","BTCUSD",1673578963849,0.20647528,18838.0,18837.0,1.97895774]
["bitfinex","BTCUSD",1673578964097,0.20647528,18838.0,18837.0,1.82008863]
["bitfinex","BTCUSD",1673578964583,0.20647528,18838.0,18837.0,1.97895774]
["bitfinex","BTCUSD",1673578965068,0.20647528,18838.0,18837.0,2.24438774]
["bitfinex","BTCUSD",1673578965803,0.20647528,18838.0,18837.0,1.51751168]
["bitfinex","BTCUSD",1673578966536,0.20647528,18838.0,18837.0,1.91424374]
["bitfinex","BTCUSD",1673578967030,0.20647528,18838.0,18837.0,2.24438774]
["bitfinex","BTCUSD",1673578968028,0.20647528,18838.0,18837.0,1.75537437]
["bitfinex","BTCUSD",1673578969563,0.20647528,18838.0,18837.0,1.59661012]
["bitfinex","BTCUSD",1673578969811,0.20647528,18838.0,18837.0,0.19183192]
["bitfinex","BTCUSD",1673578970053,0.71675724,18838.0,18837.0,0.19183192]
["bitfinex","BTCUSD",1673578971342,0.71675724,18838.0,18837.0,0.03321052]
["bitfinex","BTCUSD",1673578971584,0.71675724,18838.0,18837.0,0.19183192]
["bitfinex","BTCUSD",1673578971828,0.71675724,18838.0,18837.0,0.03321052]
["bitfinex","BTCUSD",1673578973591,0.71675724,18838.0,18837.0,0.19183192]
["bitfinex","BTCUSD",1673578974324,0.71675724,18838.0,18837.0,0.03321052]
["bitfinex","BTCUSD",1673578975313,1.04690124,18838.0,18837.0,0.03321052]
["bitfinex","BTCUSD",1673578976067,0.71675724,18838.0,18837.0,0.03321052]
["bitfinex","BTCUSD",1673578977809,0.85765724,18838.0,18837.0,0.03321052]
["bitfinex","BTCUSD",1673578978057,1.34668283,18838.0,18837.0,0.03321052]
["bitfinex","BTCUSD",1673578981045,0.85765724,18838.0,18837.0,0.03321052]
["bitfinex","BTCUSD",1673578982561,1.18780124,18838.0,18837.0,0.03321052]
["bitfinex","BTCUSD",1673578983072,0.85765724,18838.0,18837.0,0.03321052]
["bitfinex","BTCUSD",1673578983550,1.18780124,18838.0,18837.0,0.03321052]
["bitfinex","BTCUSD",1673578984099,1.34668283,18838.0,18837.0,0.03321052]
["bitfinex","BTCUSD",1673578984338,1.18780124,18838.0,18837.0,0.03321052]
["bitfinex","BTCUSD",1673578984822,1.34668283,18838.0,18837.0,0.03321052]
["bitfinex","BTCUSD",1673578985873,1.18780124,18838.0,18837.0,0.03321052]
["bitfinex","BTCUSD",1673578988800,1.04690124,18838.0,18837.0,0.03321052]
["bitfinex","BTCUSD",1673578990060,1.14690124,18838.0,18837.0,0.03321052]
["bitfinex","BTCUSD",1673578993023,0.81675724,18838.0,18837.0,0.03321052]
["bitfinex","BTCUSD",1673578993485,1.14690124,18838.0,18837.0,0.03321052]
["bitfinex","BTCUSD",1673578994856,1.30578283,18838.0,18837.0,0.03321052]
["bitfinex","BTCUSD",1673578995386,1.54410522,18838.0,18837.0,0.03321052]
["bitfinex","BTCUSD",1673578996184,1.30578283,18838.0,18837.0,0.03321052]
["bitfinex","BTCUSD",1673578997677,0.79550087,18838.0,18837.0,0.03321052]
["bitfinex","BTCUSD",1673578997934,1.03382326,18838.0,18837.0,0.03321052]
["bitfinex","BTCUSD",1673578998501,1.49248619,18838.0,18837.0,0.03314724]
["bitfinex","BTCUSD",1673578998763,1.09528247,18838.0,18837.0,0.03314724]
["bitfinex","BTCUSD",1673578999036,1.33370097,18838.0,18837.0,0.03314724]
["bitfinex","BTCUSD",1673579000696,2.01048489,18838.0,18837.0,0.03314724]
["bitfinex","BTCUSD",1673579000946,0.1,18837.0,18832.0,2.62708032]
["bitfinex","BTCUSD",1673579001193,0.1409,18833.0,18832.0,2.62708032]
["bitfinex","BTCUSD",1673579001444,0.471044,18833.0,18832.0,0.00098032]
["bitfinex","BTCUSD",1673579001689,0.1409,18833.0,18831.0,0.52660684]
["bitfinex","BTCUSD",1673579001937,0.1409,18832.0,18831.0,0.52660684]
["bitfinex","BTCUSD",1673579002178,0.2409,18834.0,18831.0,0.52660684]
["bitfinex","BTCUSD",1673579002427,0.2409,18834.0,18832.0,0.002]
["bitfinex","BTCUSD",1673579002428,0.066,18833.0,18832.0,0.002]
["bitfinex","BTCUSD",1673579002677,0.066,18833.0,18831.0,0.00578152]
["bitfinex","BTCUSD",1673579002934,0.071,18833.0,18831.0,0.01778152]
["bitfinex","BTCUSD",1673579003187,0.071,18833.0,18831.0,0.59696632]
["bitfinex","BTCUSD",1673579003683,0.72651301,18834.0,18831.0,0.58496632]
["bitfinex","BTCUSD",1673579003930,0.59061301,18834.0,18832.0,0.1]
["bitfinex","BTCUSD",1673579004434,0.005,18833.0,18832.0,0.1]
["bitfinex","BTCUSD",1673579004930,0.005,18833.0,18832.0,0.002]
["bitfinex","BTCUSD",1673579005153,0.65161301,18834.0,18831.0,0.68496632]
["bitfinex","BTCUSD",1673579005154,0.58561301,18834.0,18831.0,0.68496632]
["bitfinex","BTCUSD",1673579005410,0.066,18833.0,18832.0,0.102]
["bitfinex","BTCUSD",1673579006653,0.066,18833.0,18832.0,0.002]
["bitfinex","BTCUSD",1673579010452,0.83348376,18833.0,18832.0,0.002]
["bitfinex","BTCUSD",1673579011661,1.16362776,18833.0,18832.0,0.002]
["bitfinex","BTCUSD",1673579013117,0.83348376,18833.0,18832.0,0.002]
["bitfinex","BTCUSD",1673579014853,0.76832246,18833.0,18832.0,0.002]
["bitfinex","BTCUSD",1673579016854,0.066,18833.0,18832.0,0.66678914]
["bitfinex","BTCUSD",1673579017098,0.066,18833.0,18832.0,0.99693314]
["bitfinex","BTCUSD",1673579017346,0.066,18833.0,18832.0,1.34733808]
["bitfinex","BTCUSD",1673579017641,0.066,18833.0,18832.0,2.06877986]
["bitfinex","BTCUSD",1673579017898,0.066,18833.0,18832.0,2.56851167]
["bitfinex","BTCUSD",1673579018145,0.066,18833.0,18832.0,2.40989027]
["bitfinex","BTCUSD",1673579018426,0.066,18833.0,18832.0,2.72727592]
["bitfinex","BTCUSD",1673579018663,0.066,18833.0,18832.0,2.13430678]
["bitfinex","BTCUSD",1673579018908,0.03248375,18833.0,18832.0,2.43407615]
["bitfinex","BTCUSD",1673579019220,0.03248375,18833.0,18832.0,2.1166905]
["bitfinex","BTCUSD",1673579019402,0.53890369,18838.0,18833.0,0.1]
["bitfinex","BTCUSD",1673579019643,0.53680501,18837.0,18836.0,0.1401]
["bitfinex","BTCUSD",1673579019883,0.53680501,18837.0,18836.0,0.470165]
["bitfinex","BTCUSD",1673579020134,0.53680501,18837.0,18836.0,0.1401]
["bitfinex","BTCUSD",1673579020879,0.58780501,18837.0,18836.0,0.1461]
["bitfinex","BTCUSD",1673579021599,0.58780501,18837.0,18836.0,0.476244]
["bitfinex","BTCUSD",1673579022088,0.58780501,18837.0,18836.0,0.006]
["bitfinex","BTCUSD",1673579023392,0.051,18837.0,18836.0,0.006]
["bitfinex","BTCUSD",1673579023642,0.051,18837.0,18836.0,0.07782]
["bitfinex","BTCUSD",1673579023888,0.051,18837.0,18836.0,0.61606821]
["bitfinex","BTCUSD",1673579024130,0.051,18837.0,18836.0,1.08711221]
["bitfinex","BTCUSD",1673579024652,0.051,18837.0,18836.0,1.18711221]
["bitfinex","BTCUSD",1673579027646,0.051,18837.0,18836.0,1.08711221]
["bitfinex","BTCUSD",1673579031838,0.051,18837.0,18836.0,1.01529221]
["bitfinex","BTCUSD",1673579034049,0.051,18837.0,18836.0,0.68514821]
["bitfinex","BTCUSD",1673579037246,0.051,18837.0,18836.0,1.01529221]
["bitfinex","BTCUSD",1673579037738,0.051,18837.0,18836.0,0.68514821]
["bitfinex","BTCUSD",1673579038470,0.051,18837.0,18836.0,0.78514821]
["bitfinex","BTCUSD",1673579038730,0.051,18837.0,18836.0,1.11529221]
["bitfinex","BTCUSD",1673579039236,0.051,18837.0,18836.0,0.78514821]
["bitfinex","BTCUSD",1673579039719,0.051,18837.0,18836.0,1.11529221]
["bitfinex","BTCUSD",1673579040464,0.051,18837.0,18836.0,1.01529221]
["bitfinex","BTCUSD",1673579040715,0.051,18837.0,18836.0,0.68514821]
["bitfinex","BTCUSD",1673579041449,0.051,18837.0,18836.0,1.01529221]
["bitfinex","BTCUSD",1673579041963,0.051,18837.0,18836.0,0.68514821]
["bitfinex","BTCUSD",1673579042471,0.05089913,18837.0,18836.0,0.68514821]
["bitfinex","BTCUSD",1673579043982,0.05089913,18837.0,18836.0,0.54343821]
["bitfinex","BTCUSD",1673579045000,0.05089913,18837.0,18836.0,0.00519]
["bitfinex","BTCUSD",1673579046224,0.65393834,18837.0,18836.0,0.00519]
["bitfinex","BTCUSD",1673579047886,0.62801764,18837.0,18836.0,0.00519]
["bitfinex","BTCUSD",1673579050961,0.02497843,18837.0,18836.0,0.10519]
["bitfinex","BTCUSD",1673579051215,0.02497843,18837.0,18836.0,0.70777814]
["bitfinex","BTCUSD",1673579051465,0.02497843,18837.0,18836.0,0.60777814]
["bitfinex","BTCUSD",1673579056188,0.02497843,18837.0,18836.0,1.00363274]
["bitfinex","BTCUSD",1673579057432,0.02497843,18837.0,18836.0,0.76611998]
["bitfinex","BTCUSD",1673579060631,0.71364072,18837.0,18836.0,0.76611998]
["bitfinex","BTCUSD",1673579065946,0.71364072,18837.0,18836.0,0.16353184]
["bitfinex","BTCUSD",1673579067478,1.91244248,18837.0,18836.0,0.00519]
["bitfinex","BTCUSD",1673579067734,2.07138452,18837.0,18836.0,0.00519]
["bitfinex","BTCUSD",1673579068226,1.75861947,18837.0,18836.0,0.00519]
["bitfinex","BTCUSD",1673579068476,2.07652073,18837.0,18836.0,0.00519]
["bitfinex","BTCUSD",1673579068735,1.75830861,18837.0,18836.0,0.00519]
["bitfinex","BTCUSD",1673579070248,2.07652809,18837.0,18836.0,0.00519]
["bitfinex","BTCUSD",1673579070497,2.07652809,18837.0,18836.0,0.02187204]
["bitfinex","BTCUSD",1673579071473,1.75830861,18837.0,18836.0,0.02187204]
["bitfinex","BTCUSD",1673579071955,1.5624319,18837.0,18836.0,0.02187204]
["bitfinex","BTCUSD",1673579072222,1.96004564,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579072713,2.27797657,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579072960,1.96004564,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579073470,2.27797745,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579073708,1.96004564,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579074207,2.27796175,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579075182,2.2749388,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579075429,1.74343333,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579075647,2.27494139,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579076240,2.07339303,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579076437,1.14427123,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579077669,1.38257675,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579078170,1.70376545,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579078427,1.78298792,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579078682,1.38256424,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579078921,2.04403533,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579079174,1.38256424,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579081688,1.58622957,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579083053,2.07454947,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579083279,1.38256424,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579083480,1.48256424,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579084462,1.16464813,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579084724,1.32345604,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579084967,1.16464813,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579085468,1.48256424,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579085715,2.08084964,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579085954,1.92173877,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579090495,1.68344576,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579092172,1.68263576,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579093698,1.32264337,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579093961,1.87573259,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579094434,1.82180546,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579094646,1.32264337,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579094893,1.24346123,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579095408,2.17385509,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579095653,1.64107497,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579095890,2.31090475,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579096901,1.99298864,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579097395,2.31077035,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579097659,2.17372148,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579100287,1.85593977,18837.0,18836.0,0.02177217]
["bitfinex","BTCUSD",1673579101772,1.85593977,18837.0,18836.0,0.02024917]
["bitfinex","BTCUSD",1673579102276,2.73009417,18837.0,18836.0,0.02024917]
["bitfinex","BTCUSD",1673579104474,2.41216963,18837.0,18836.0,0.02024917]
["bitfinex","BTCUSD",1673579105265,2.08126697,18837.0,18836.0,0.02024917]
["bitfinex","BTCUSD",1673579105563,1.76664331,18837.0,18836.0,0.02024917]
["bitfinex","BTCUSD",1673579105809,1.27749945,18837.0,18836.0,0.02024917]
["bitfinex","BTCUSD",1673579106055,1.9043675,18837.0,18836.0,0.02024917]
["bitfinex","BTCUSD",1673579106322,2.30198124,18837.0,18836.0,0.02024917]
["bitfinex","BTCUSD",1673579106572,1.98530602,18837.0,18836.0,0.02024917]
["bitfinex","BTCUSD",1673579107063,2.31620868,18837.0,18836.0,0.02024917]
["bitfinex","BTCUSD",1673579107569,1.98530602,18837.0,18836.0,0.02024917]
["bitfinex","BTCUSD",1673579107778,1.65516202,18837.0,18836.0,0.02024917]
["bitfinex","BTCUSD",1673579108285,1.65516202,18837.0,18836.0,0.37145411]
["bitfinex","BTCUSD",1673579108286,0.95853216,18837.0,18836.0,0.37145411]
["bitfinex","BTCUSD",1673579108542,0.26287813,18837.0,18836.0,1.60159944]
["bitfinex","BTCUSD",1673579108787,0.02409846,18837.0,18836.0,2.08545976]
["bitfinex","BTCUSD",1673579109032,0.02409846,18837.0,18836.0,1.38213152]
["bitfinex","BTCUSD",1673579109285,0.02409846,18837.0,18836.0,0.9849645]
["bitfinex","BTCUSD",1673579109763,0.57737441,18838.0,18836.0,0.98139737]
["bitfinex","BTCUSD",1673579110012,0.73655787,18838.0,18836.0,0.65125337]
["bitfinex","BTCUSD",1673579110257,0.57737441,18838.0,18836.0,0.65125337]
["bitfinex","BTCUSD",1673579110538,0.73655787,18838.0,18836.0,0.65125337]
["bitfinex","BTCUSD",1673579110786,0.01,18837.0,18836.0,0.73325337]
["bitfinex","BTCUSD",1673579111039,0.15918346,18837.0,18836.0,0.01668204]
["bitfinex","BTCUSD",1673579111288,1.40224744,18837.0,18836.0,0.09868204]
["bitfinex","BTCUSD",1673579111822,1.66896083,18837.0,18836.0,0.09868204]
["bitfinex","BTCUSD",1673579112076,1.6688224,18837.0,18836.0,0.01668204]
["bitfinex","BTCUSD",1673579112352,1.82817174,18837.0,18836.0,0.01668204]
["bitfinex","BTCUSD",1673579112607,1.56145835,18837.0,18836.0,0.01668204]
["bitfinex","BTCUSD",1673579113089,1.57145835,18837.0,18836.0,0.09868204]
["bitfinex","BTCUSD",1673579115706,1.90236101,18837.0,18836.0,0.09868204]
["bitfinex","BTCUSD",1673579115893,1.88634397,18837.0,18836.0,0.09868204]
["bitfinex","BTCUSD",1673579116126,2.09057589,18837.0,18836.0,0.09868204]
["bitfinex","BTCUSD",1673579116362,1.69296215,18837.0,18836.0,0.09868204]
["bitfinex","BTCUSD",1673579116646,1.69296215,18837.0,18836.0,0.082]
["bitfinex","BTCUSD",1673579116884,0.1,18836.0,18833.0,0.00099558]
["bitfinex","BTCUSD",1673579117152,0.14,18834.0,18833.0,0.00099558]
["bitfinex","BTCUSD",1673579117400,0.570144,18834.0,18833.0,0.00099558]
["bitfinex","BTCUSD",1673579117644,0.570144,18834.0,18832.0,0.68268262]
["bitfinex","BTCUSD",1673579117881,0.24,18834.0,18832.0,0.68268262]
["bitfinex","BTCUSD",1673579118110,0.24,18834.0,18833.0,0.04]
["bitfinex","BTCUSD",1673579118363,0.570144,18834.0,18833.0,0.04]
["bitfinex","BTCUSD",1673579118595,1.2366656,18834.0,18833.0,0.04]
["bitfinex","BTCUSD",1673579119089,1.2366656,18834.0,18831.0,1.35333479]
["bitfinex","BTCUSD",1673579119353,0.9105216,18834.0,18833.0,0.04]
["bitfinex","BTCUSD",1673579119574,1.2406656,18834.0,18833.0,0.04]
["bitfinex","BTCUSD",1673579120065,1.2366656,18834.0,18831.0,0.94643479]
["bitfinex","BTCUSD",1673579120323,0.330144,18833.0,18831.0,1.02143479]
["bitfinex","BTCUSD",1673579120579,0.9165216,18834.0,18831.0,0.94643479]
["bitfinex","BTCUSD",1673579120829,0.8205216,18834.0,18833.0,0.04]
["bitfinex","BTCUSD",1673579121082,0.8205216,18834.0,18832.0,0.49802003]
["bitfinex","BTCUSD",1673579121083,0.8105216,18834.0,18832.0,0.49802003]
["bitfinex","BTCUSD",1673579121328,0.8105216,18834.0,18831.0,0.40294854]
["bitfinex","BTCUSD",1673579121329,0.9205216,18834.0,18831.0,0.33965795]
["bitfinex","BTCUSD",1673579121579,0.9205216,18834.0,18831.0,1.0293966]
["bitfinex","BTCUSD",1673579121891,0.9205216,18834.0,18831.0,1.26768719]
["bitfinex","BTCUSD",1673579122109,0.54562062,18833.0,18831.0,1.26768719]
["bitfinex","BTCUSD",1673579122353,0.54562062,18833.0,18831.0,1.0293966]
["bitfinex","BTCUSD",1673579122591,0.54562062,18833.0,18831.0,0.9293966]
["bitfinex","BTCUSD",1673579122836,0.54553809,18833.0,18831.0,0.8543966]
["bitfinex","BTCUSD",1673579125295,0.54553809,18833.0,18832.0,0.075]
["bitfinex","BTCUSD",1673579126296,0.54553809,18833.0,18831.0,0.8543966]
["bitfinex","BTCUSD",1673579126522,0.55553809,18833.0,18831.0,0.9293966]
["bitfinex","BTCUSD",1673579126811,0.34090266,18833.0,18831.0,0.08078152]
["bitfinex","BTCUSD",1673579127062,0.611944,18832.0,18831.0,0.08078152]
["bitfinex","BTCUSD",1673579127300,0.77100169,18832.0,18831.0,0.00578152]
["bitfinex","BTCUSD",1673579127549,0.77100169,18832.0,18831.0,0.08078152]
["bitfinex","BTCUSD",1673579127550,0.87100169,18832.0,18831.0,0.08078152]
["bitfinex","BTCUSD",1673579128041,0.430144,18832.0,18831.0,0.08078152]
["bitfinex","BTCUSD",1673579128290,0.430144,18832.0,18831.0,0.00578152]
["bitfinex","BTCUSD",1673579129280,0.434144,18832.0,18831.0,0.04578152]
["bitfinex","BTCUSD",1673579129531,1.22837547,18832.0,18831.0,0.04578152]
["bitfinex","BTCUSD",1673579130518,0.89823147,18832.0,18831.0,0.04578152]
["bitfinex","BTCUSD",1673579130736,1.22837547,18832.0,18831.0,0.04578152]
["bitfinex","BTCUSD",1673579132471,0.89823147,18832.0,18831.0,0.04578152]
["bitfinex","BTCUSD",1673579133238,1.22837547,18832.0,18831.0,0.04578152]
["bitfinex","BTCUSD",1673579133494,0.89823147,18832.0,18831.0,0.04578152]
["bitfinex","BTCUSD",1673579133740,1.22837547,18832.0,18831.0,0.04578152]
["bitfinex","BTCUSD",1673579134499,0.89823147,18832.0,18831.0,0.04578152]
["bitfinex","BTCUSD",1673579134743,1.22837547,18832.0,18831.0,0.04578152]
["bitfinex","BTCUSD",1673579135000,0.89823147,18832.0,18831.0,0.04578152]
["bitfinex","BTCUSD",1673579135248,1.22837547,18832.0,18831.0,0.04578152]
["bitfinex","BTCUSD",1673579135464,0.89823147,18832.0,18831.0,0.04578152]
["bitfinex","BTCUSD",1673579135715,1.22837547,18832.0,18831.0,0.04578152]
["bitfinex","BTCUSD",1673579136190,1.12837547,18832.0,18831.0,0.04578152]
["bitfinex","BTCUSD",1673579136450,0.004,18832.0,18831.0,0.04578152]
["bitfinex","BTCUSD",1673579138257,0.53670567,18832.0,18831.0,0.04578152]
["bitfinex","BTCUSD",1673579143687,0.004,18832.0,18831.0,0.04578152]
["bitfinex","BTCUSD",1673579143934,0.004,18832.0,18831.0,0.74684412]
["bitfinex","BTCUSD",1673579144954,0.004,18832.0,18831.0,1.07698812]
["bitfinex","BTCUSD",1673579145446,0.004,18832.0,18831.0,1.17698812]
["bitfinex","BTCUSD",1673579149680,0.004,18832.0,18831.0,1.17785504]
["bitfinex","BTCUSD",1673579151688,0.004,18832.0,18831.0,1.33673147]
["bitfinex","BTCUSD",1673579156913,0.004,18832.0,18831.0,1.57502206]
["bitfinex","BTCUSD",1673579157400,0.004,18832.0,18831.0,1.33673147]
["bitfinex","BTCUSD",1673579157646,0.004,18832.0,18831.0,1.57502206]
["bitfinex","BTCUSD",1673579157878,0.004,18832.0,18831.0,1.33673147]
["bitfinex","BTCUSD",1673579158376,0.004,18832.0,18831.0,1.23673147]
["bitfinex","BTCUSD",1673579158613,0.004,18832.0,18831.0,1.23586455]
["bitfinex","BTCUSD",1673579158857,0.004,18832.0,18831.0,0.74684412]
["bitfinex","BTCUSD",1673579159670,0.004,18832.0,18831.0,1.07698812]
["bitfinex","BTCUSD",1673579160141,0.67201841,18833.0,18832.0,0.43182843]
["bitfinex","BTCUSD",1673579161792,0.70201841,18833.0,18832.0,0.43482843]
["bitfinex","BTCUSD",1673579162038,0.70201841,18833.0,18832.0,0.43569531]
["bitfinex","BTCUSD",1673579162283,0.70201841,18833.0,18832.0,0.43482843]
["bitfinex","BTCUSD",1673579164953,0.03,18833.0,18832.0,0.43482843]
["bitfinex","BTCUSD",1673579170970,0.03,18833.0,18832.0,0.003]
["bitfinex","BTCUSD",1673579171181,1.01737553,18833.0,18832.0,0.003]
["bitfinex","BTCUSD",1673579171470,0.68723153,18833.0,18832.0,0.003]
["bitfinex","BTCUSD",1673579174213,0.68723153,18833.0,18832.0,0.00274724]
["bitfinex","BTCUSD",1673579179712,0.03,18833.0,18832.0,0.56772239]
["bitfinex","BTCUSD",1673579179974,0.03,18833.0,18832.0,0.72659882]
["bitfinex","BTCUSD",1673579181422,0.03,18833.0,18832.0,1.05674282]
["bitfinex","BTCUSD",1673579181669,0.03,18833.0,18832.0,0.72659882]
["bitfinex","BTCUSD",1673579182910,0.03,18833.0,18832.0,1.05674282]
["bitfinex","BTCUSD",1673579183159,0.03,18833.0,18832.0,1.53264249]
["bitfinex","BTCUSD",1673579183894,0.03,18833.0,18832.0,1.29503341]
["bitfinex","BTCUSD",1673579184670,0.03,18833.0,18832.0,0.96488941]
["bitfinex","BTCUSD",1673579184933,0.03,18833.0,18832.0,0.72659882]
["bitfinex","BTCUSD",1673579186684,0.03,18833.0,18832.0,0.37192861]
["bitfinex","BTCUSD",1673579186938,0.03,18833.0,18832.0,2.02908507]
["bitfinex","BTCUSD",1673579187173,0.03,18833.0,18832.0,2.32908507]
["bitfinex","BTCUSD",1673579187424,0.03,18833.0,18832.0,2.02908507]
["bitfinex","BTCUSD",1673579187911,0.85791102,18836.0,18833.0,0.1]
["bitfinex","BTCUSD",1673579187912,1.18881368,18836.0,18833.0,0.1]
["bitfinex","BTCUSD",1673579188165,1.09649755,18836.0,18834.0,0.55383694]
["bitfinex","BTCUSD",1673579188412,1.09649755,18836.0,18835.0,0.330086]
["bitfinex","BTCUSD",1673579188660,0.85791102,18836.0,18835.0,0.330086]
["bitfinex","BTCUSD",1673579188903,0.85791102,18836.0,18835.0,0.330144]
["bitfinex","BTCUSD",1673579189148,0.69885333,18836.0,18834.0,0.29855494]
["bitfinex","BTCUSD",1673579189399,0.70885333,18836.0,18834.0,0.29855494]
["bitfinex","BTCUSD",1673579189650,0.69885333,18836.0,18835.0,0.330144]
["bitfinex","BTCUSD",1673579189892,0.89291102,18836.0,18835.0,0.004]
["bitfinex","BTCUSD",1673579190141,0.89291102,18836.0,18834.0,0.29855494]
["bitfinex","BTCUSD",1673579190142,0.15905769,18836.0,18834.0,0.29855494]
["bitfinex","BTCUSD",1673579190395,0.16305769,18836.0,18834.0,0.8677415]
["bitfinex","BTCUSD",1673579190644,0.15905769,18836.0,18834.0,0.66888656]
["bitfinex","BTCUSD",1673579190904,0.84749533,18836.0,18835.0,0.004]
["bitfinex","BTCUSD",1673579191162,0.84749533,18836.0,18834.0,0.66888656]
["bitfinex","BTCUSD",1673579191163,0.81249533,18836.0,18834.0,0.66888656]
["bitfinex","BTCUSD",1673579191412,1.38198452,18836.0,18833.0,0.15885494]
["bitfinex","BTCUSD",1673579191659,0.15905769,18835.0,18832.0,1.18474436]
["bitfinex","BTCUSD",1673579191908,0.58996035,18835.0,18832.0,1.18474436]
["bitfinex","BTCUSD",1673579192174,0.25905769,18835.0,18832.0,1.18474436]
["bitfinex","BTCUSD",1673579192447,0.8434377,18835.0,18834.0,0.04]
["bitfinex","BTCUSD",1673579192929,0.8534377,18835.0,18834.0,0.04]
["bitfinex","BTCUSD",1673579193431,0.1,18834.0,18832.0,0.92736195]
["bitfinex","BTCUSD",1673579193684,1.31298226,18835.0,18832.0,0.70556195]
["bitfinex","BTCUSD",1673579193930,1.31698226,18835.0,18834.0,0.02]
["bitfinex","BTCUSD",1673579194171,0.9843377,18835.0,18832.0,0.70556195]
["bitfinex","BTCUSD",1673579194414,0.014,18834.0,18832.0,0.74956195]
["bitfinex","BTCUSD",1673579194681,0.014,18834.0,18832.0,0.20382762]
["bitfinex","BTCUSD",1673579194933,0.17305769,18834.0,18832.0,0.04497268]
["bitfinex","BTCUSD",1673579195192,0.60558206,18833.0,18832.0,0.04497268]
["bitfinex","BTCUSD",1673579195437,0.70558206,18833.0,18832.0,0.00097268]
["bitfinex","BTCUSD",1673579195680,0.70558206,18833.0,18831.0,0.00578152]
["bitfinex","BTCUSD",1673579195928,0.84648206,18833.0,18831.0,0.00578152]
["bitfinex","BTCUSD",1673579196168,0.84648206,18833.0,18832.0,0.044]
["bitfinex","BTCUSD",1673579196424,0.98633469,18833.0,18832.0,0.044]
["bitfinex","BTCUSD",1673579196675,0.98633469,18833.0,18832.0,0.088]
["bitfinex","BTCUSD",1673579196676,1.81818094,18833.0,18832.0,0.088]
["bitfinex","BTCUSD",1673579196931,2.05676747,18833.0,18832.0,0.044]
["bitfinex","BTCUSD",1673579197192,2.22982515,18833.0,18832.0,0.044]
["bitfinex","BTCUSD",1673579197439,1.59624309,18833.0,18831.0,0.00578152]
["bitfinex","BTCUSD",1673579197728,1.05880142,18832.0,18831.0,0.00578152]
["bitfinex","BTCUSD",1673579198498,0.73015686,18832.0,18831.0,0.00578152]
["bitfinex","BTCUSD",1673579199012,0.74115686,18832.0,18831.0,0.04978152]
["bitfinex","BTCUSD",1673579199264,0.74115686,18832.0,18831.0,0.00578152]
["bitfinex","BTCUSD",1673579199265,0.73015686,18832.0,18831.0,0.00578152]
["bitfinex","BTCUSD",1673579199515,0.73415686,18832.0,18831.0,0.02578152]
["bitfinex","BTCUSD",1673579199759,0.73015686,18832.0,18831.0,0.00578152]
["bitfinex","BTCUSD",1673579200013,1.30509648,18832.0,18831.0,0.01178152]
["bitfinex","BTCUSD",1673579202477,1.14598362,18832.0,18831.0,0.01178152]
["bitfinex","BTCUSD",1673579203443,1.30509648,18832.0,18831.0,0.01178152]
["bitfinex","BTCUSD",1673579203691,1.14598362,18832.0,18831.0,0.01178152]
["bitfinex","BTCUSD",1673579204396,1.30509648,18832.0,18831.0,0.01178152]
["bitfinex","BTCUSD",1673579204655,1.14598362,18832.0,18831.0,0.01178152]
["bitfinex","BTCUSD",1673579204935,0.71583962,18832.0,18831.0,0.01178152]
["bitfinex","BTCUSD",1673579205209,1.04598362,18832.0,18831.0,0.01178152]
["bitfinex","BTCUSD",1673579207718,0.71583962,18832.0,18831.0,0.01178152]
["bitfinex","BTCUSD",1673579207954,1.04598362,18832.0,18831.0,0.01178152]
["bitfinex","BTCUSD",1673579208200,1.25638795,18832.0,18831.0,0.01178152]
["bitfinex","BTCUSD",1673579208686,1.75908609,18832.0,18831.0,0.01178152]
["bitfinex","BTCUSD",1673579208909,1.89998609,18832.0,18831.0,0.01178152]
["bitfinex","BTCUSD",1673579209156,1.55629046,18832.0,18831.0,0.01178152]
["bitfinex","BTCUSD",1673579209424,1.77566919,18832.0,18831.0,0.01178152]
["bitfinex","BTCUSD",1673579210181,2.41741383,18832.0,18831.0,0.01178152]
["bitfinex","BTCUSD",1673579210426,1.77566919,18832.0,18831.0,0.01178152]
["bitfinex","BTCUSD",1673579213130,2.47775937,18832.0,18831.0,0.01178152]
["bitfinex","BTCUSD",1673579213359,2.300544,18832.0,18831.0,0.01178152]
["bitfinex","BTCUSD",1673579213839,2.600544,18832.0,18831.0,0.01178152]
["bitfinex","BTCUSD",1673579214583,2.600544,18832.0,18831.0,0.01167932]
["bitfinex","BTCUSD",1673579214830,0.00209734,18830.0,18829.0,0.00470099]
["bitfinex","BTCUSD",1673579215093,1.09957726,18830.0,18829.0,0.00460724]
["bitfinex","BTCUSD",1673579215346,1.19957726,18830.0,18829.0,0.00460724]
["bitfinex","BTCUSD",1673579216333,1.21057726,18830.0,18829.0,0.04260724]
["bitfinex","BTCUSD",1673579216596,1.0517859,18830.0,18829.0,0.04260724]
["bitfinex","BTCUSD",1673579217189,1.21057726,18830.0,18829.0,0.04260724]
["bitfinex","BTCUSD",1673579217452,1.0517859,18830.0,18829.0,0.04260724]
["bitfinex","BTCUSD",1673579217969,1.17466807,18830.0,18829.0,0.04260724]
["bitfinex","BTCUSD",1673579218182,1.33345943,18830.0,18829.0,0.04260724]
["bitfinex","BTCUSD",1673579218408,1.17466807,18830.0,18829.0,0.04260724]
["bitfinex","BTCUSD",1673579219056,1.33345943,18830.0,18829.0,0.04260724]
["bitfinex","BTCUSD",1673579219287,1.17466807,18830.0,18829.0,0.04260724]
["bitfinex","BTCUSD",1673579219769,1.33345943,18830.0,18829.0,0.04260724]
["bitfinex","BTCUSD",1673579220228,1.73915571,18830.0,18829.0,0.04260724]
["bitfinex","BTCUSD",1673579220525,1.0517859,18830.0,18829.0,0.04260724]
["bitfinex","BTCUSD",1673579220739,1.59601063,18830.0,18829.0,0.04260724]
["bitfinex","BTCUSD",1673579220992,1.26736607,18830.0,18829.0,0.04260724]
["bitfinex","BTCUSD",1673579221215,1.59601063,18830.0,18829.0,0.04260724]
["bitfinex","BTCUSD",1673579221855,1.59518863,18830.0,18829.0,0.04260724]
["bitfinex","BTCUSD",1673579223505,1.45518863,18830.0,18829.0,0.04260724]
["bitfinex","BTCUSD",1673579223697,1.12504463,18830.0,18829.0,0.04260724]
["bitfinex","BTCUSD",1673579223929,0.79640007,18830.0,18829.0,0.04260724]
["bitfinex","BTCUSD",1673579224622,1.12654407,18830.0,18829.0,0.04260724]
["bitfinex","BTCUSD",1673579226918,1.45518863,18830.0,18829.0,0.04260724]
["bitfinex","BTCUSD",1673579227886,1.12654407,18830.0,18829.0,0.04260724]
["bitfinex","BTCUSD",1673579229837,0.79640007,18830.0,18829.0,0.04260724]
["bitfinex","BTCUSD",1673579230319,0.55650007,18830.0,18829.0,0.04260724]
["bitfinex","BTCUSD",1673579238392,0.0122065,18830.0,18829.0,0.04260724]
["bitfinex","BTCUSD",1673579238628,0.0122065,18830.0,18829.0,0.64976775]
["bitfinex","BTCUSD",1673579238866,0.0122065,18830.0,18829.0,0.97991175]
["bitfinex","BTCUSD",1673579239336,0.0122065,18830.0,18829.0,0.87991175]
["bitfinex","BTCUSD",1673579239558,0.0122065,18830.0,18829.0,0.80518175]
["bitfinex","BTCUSD",1673579240536,0.0122065,18830.0,18829.0,0.54976775]
["bitfinex","BTCUSD",1673579240985,0.0122065,18830.0,18829.0,0.87991175]
["bitfinex","BTCUSD",1673579243668,0.0122065,18830.0,18829.0,0.97991175]
["bitfinex","BTCUSD",1673579247332,0.0122065,18830.0,18829.0,0.87991175]
["bitfinex","BTCUSD",1673579248073,0.0114345,18830.0,18829.0,0.97991175]
["bitfinex","BTCUSD",1673579249872,0.0114345,18830.0,18829.0,1.13876669]
["bitfinex","BTCUSD",1673579250360,0.0114345,18830.0,18829.0,0.97991175]
["bitfinex","BTCUSD",1673579255029,0.0114345,18830.0,18829.0,1.13876669]
["bitfinex","BTCUSD",1673579256967,0.0114345,18830.0,18829.0,1.03876669]
["bitfinex","BTCUSD",1673579257214,0.0114345,18830.0,18829.0,0.87991175]
["bitfinex","BTCUSD",1673579257703,0.0114345,18830.0,18829.0,1.13876669]
["bitfinex","BTCUSD",1673579258988,0.0114345,18830.0,18829.0,1.27886669]
["bitfinex","BTCUSD",1673579262971,0.0114345,18830.0,18829.0,1.17886669]
["bitfinex","BTCUSD",1673579266477,0.0114345,18830.0,18829.0,1.4171491]
["bitfinex","BTCUSD",1673579267036,0.0114345,18830.0,18829.0,1.17886669]
["bitfinex","BTCUSD",1673579269528,0.0114345,18830.0,18829.0,1.65291304]
["bitfinex","BTCUSD",1673579270364,0.0114345,18830.0,18829.0,1.81176798]
["bitfinex","BTCUSD",1673579271717,0.01137362,18830.0,18829.0,1.81176798]
["bitfinex","BTCUSD",1673579272751,0.01137362,18830.0,18829.0,2.11176798]
["bitfinex","BTCUSD",1673579272988,0.01137362,18830.0,18829.0,1.81176798]
["bitfinex","BTCUSD",1673579273263,0.01137362,18830.0,18829.0,2.11176798]
["bitfinex","BTCUSD",1673579273496,0.01137362,18830.0,18829.0,2.27021763]
["bitfinex","BTCUSD",1673579273734,0.01137362,18830.0,18829.0,1.97021763]
["bitfinex","BTCUSD",1673579274333,0.01137362,18830.0,18829.0,2.27021763]
["bitfinex","BTCUSD",1673579275053,0.01137362,18830.0,18829.0,1.95250775]
["bitfinex","BTCUSD",1673579278010,0.01137362,18830.0,18829.0,2.21805775]
["bitfinex","BTCUSD",1673579283951,0.01137362,18830.0,18829.0,1.82132569]
["bitfinex","BTCUSD",1673579286158,0.01137362,18830.0,18829.0,2.21808387]
["bitfinex","BTCUSD",1673579286639,0.01137362,18830.0,18829.0,2.21805255]
["bitfinex","BTCUSD",1673579287402,0.01137362,18830.0,18829.0,2.21804763]
["bitfinex","BTCUSD",1673579288126,0.01137362,18830.0,18829.0,1.82132569]
["bitfinex","BTCUSD",1673579288838,0.01137362,18830.0,18829.0,2.21800751]
["bitfinex","BTCUSD",1673579289620,0.01137362,18830.0,18829.0,1.82132569]
["bitfinex","BTCUSD",1673579289858,0.01137362,18830.0,18829.0,2.21800123]
["bitfinex","BTCUSD",1673579290110,0.01137362,18830.0,18829.0,2.39139568]
["bitfinex","BTCUSD",1673579290355,0.01137362,18830.0,18829.0,1.91516518]
["bitfinex","BTCUSD",1673579290864,0.01137362,18830.0,18829.0,2.39081805]
["bitfinex","BTCUSD",1673579291103,0.00037362,18830.0,18829.0,1.87716518]
["bitfinex","BTCUSD",1673579291370,0.00537362,18830.0,18829.0,2.52539788]
["bitfinex","BTCUSD",1673579291621,0.00537362,18830.0,18829.0,4.12171795]
["bitfinex","BTCUSD",1673579291877,0.00537362,18830.0,18829.0,4.50813468]
["bitfinex","BTCUSD",1673579292121,0.00037362,18830.0,18829.0,2.83559508]
["bitfinex","BTCUSD",1673579292377,0.00537362,18830.0,18829.0,2.57117835]
["bitfinex","BTCUSD",1673579292633,0.00537362,18830.0,18829.0,2.84407835]
["bitfinex","BTCUSD",1673579292916,0.00537362,18830.0,18829.0,2.19108897]
["bitfinex","BTCUSD",1673579292917,0.00037362,18830.0,18829.0,2.19108897]
["bitfinex","BTCUSD",1673579293657,0.00537362,18830.0,18829.0,2.31308897]
["bitfinex","BTCUSD",1673579293913,0.00037362,18830.0,18829.0,2.19346931]
["bitfinex","BTCUSD",1673579294158,0.00037362,18830.0,18829.0,2.31546931]
["bitfinex","BTCUSD",1673579294159,0.00537362,18830.0,18829.0,2.31546931]
["bitfinex","BTCUSD",1673579294414,0.00537362,18830.0,18829.0,1.73336931]
["bitfinex","BTCUSD",1673579294678,0.01037362,18830.0,18829.0,2.01398817]
["bitfinex","BTCUSD",1673579295446,0.00037362,18830.0,18829.0,1.89198817]
["bitfinex","BTCUSD",1673579295705,0.0052752,18830.0,18829.0,2.01398817]
["bitfinex","BTCUSD",1673579295951,0.0052752,18830.0,18829.0,2.17246142]
["bitfinex","BTCUSD",1673579296462,0.0052752,18830.0,18829.0,1.77615009]
["bitfinex","BTCUSD",1673579296721,0.0052752,18830.0,18829.0,2.17246142]
["bitfinex","BTCUSD",1673579298497,0.0052752,18830.0,18829.0,1.77615009]
["bitfinex","BTCUSD",1673579298719,0.0052752,18830.0,18829.0,2.17246142]
["bitfinex","BTCUSD",1673579299208,0.0052752,18830.0,18829.0,2.47246142]
["bitfinex","BTCUSD",1673579299458,0.0052752,18830.0,18829.0,1.77615009]
["bitfinex","BTCUSD",1673579299687,0.0052752,18830.0,18829.0,2.17246142]
["bitfinex","BTCUSD",1673579300949,0.0052752,18830.0,18829.0,1.77615009]
["bitfinex","BTCUSD",1673579301207,0.0052752,18830.0,18829.0,2.01399288]
["bitfinex","BTCUSD",1673579302444,0.0052752,18830.0,18829.0,1.77615009]
["bitfinex","BTCUSD",1673579302936,0.0052752,18830.0,18829.0,2.01400355]
["bitfinex","BTCUSD",1673579303176,0.0052752,18830.0,18829.0,1.77615009]
["bitfinex","BTCUSD",1673579303663,0.0052752,18830.0,18829.0,2.01400268]
["bitfinex","BTCUSD",1673579303924,0.0052752,18830.0,18829.0,1.77615009]
["bitfinex","BTCUSD",1673579304207,0.0052752,18830.0,18829.0,2.01401096]
["bitfinex","BTCUSD",1673579304473,0.0052752,18830.0,18829.0,2.17246142]
["bitfinex","BTCUSD",1673579304739,0.0052752,18830.0,18829.0,2.47246142]
["bitfinex","BTCUSD",1673579304989,0.0052752,18830.0,18829.0,1.52989552]
["bitfinex","BTCUSD",1673579305241,0.005,18830.0,18829.0,1.41538419]
["bitfinex","BTCUSD",1673579305485,0.005,18830.0,18829.0,1.89083289]
["bitfinex","BTCUSD",1673579305742,0.005,18830.0,18829.0,2.21003289]
["bitfinex","BTCUSD",1673579307660,0.005,18830.0,18829.0,2.22477483]
["bitfinex","BTCUSD",1673579309959,0.005,18830.0,18829.0,2.08387483]
["bitfinex","BTCUSD",1673579310201,0.00334982,18830.0,18829.0,2.08387483]
["bitfinex","BTCUSD",1673579310441,0.00334982,18830.0,18829.0,2.74983718]
["bitfinex","BTCUSD",1673579310690,0.00334982,18830.0,18829.0,2.08387483]
["bitfinex","BTCUSD",1673579311709,0.00334982,18830.0,18829.0,2.34938483]
["bitfinex","BTCUSD",1673579311963,0.00334982,18830.0,18829.0,2.91875847]
["bitfinex","BTCUSD",1673579314221,0.00334982,18830.0,18829.0,1.89583076]
["bitfinex","BTCUSD",1673579314464,0.00334982,18830.0,18829.0,1.66204116]
["bitfinex","BTCUSD",1673579314711,0.00334982,18830.0,18829.0,1.34284116]
["bitfinex","BTCUSD",1673579315675,0.00334982,18830.0,18829.0,1.64284116]
["bitfinex","BTCUSD",1673579316151,0.00334982,18830.0,18829.0,1.95995721]
["bitfinex","BTCUSD",1673579316414,0.00334982,18830.0,18829.0,2.29010121]
["bitfinex","BTCUSD",1673579316648,0.00334982,18830.0,18829.0,1.99010121]
["bitfinex","BTCUSD",1673579317386,0.00334982,18830.0,18829.0,2.29010121]
["bitfinex","BTCUSD",1673579317634,0.00334982,18830.0,18829.0,2.29107022]
["bitfinex","BTCUSD",1673579317895,0.00334982,18830.0,18829.0,1.99107022]
["bitfinex","BTCUSD",1673579318125,0.00334982,18830.0,18829.0,1.96092622]
["bitfinex","BTCUSD",1673579318413,0.00334982,18830.0,18829.0,2.29107022]
["bitfinex","BTCUSD",1673579319147,0.00334982,18830.0,18829.0,1.99107022]
["bitfinex","BTCUSD",1673579320149,0.00334982,18830.0,18829.0,2.29111091]
["bitfinex","BTCUSD",1673579320418,0.00334982,18830.0,18829.0,1.57759977]
["bitfinex","BTCUSD",1673579323068,0.00334982,18830.0,18829.0,1.14882613]
["bitfinex","BTCUSD",1673579323321,0.00334982,18830.0,18829.0,1.62427483]
["bitfinex","BTCUSD",1673579324318,0.00334982,18830.0,18829.0,2.30198818]
["bitfinex","BTCUSD",1673579325318,0.00334982,18830.0,18829.0,1.62427483]
["bitfinex","BTCUSD",1673579325564,0.00334982,18830.0,18829.0,2.16042785]
["bitfinex","BTCUSD",1673579327042,0.00334982,18830.0,18829.0,2.42595785]
["bitfinex","BTCUSD",1673579328043,0.00334982,18830.0,18829.0,1.88980483]
["bitfinex","BTCUSD",1673579328293,0.00151331,18830.0,18829.0,1.73355613]
["bitfinex","BTCUSD",1673579330180,0.00102637,18830.0,18829.0,1.73355613]
["bitfinex","BTCUSD",1673579330805,0.00102637,18830.0,18829.0,1.46802613]
["bitfinex","BTCUSD",1673579332338,0.00102637,18830.0,18829.0,2.69939843]
["bitfinex","BTCUSD",1673579333088,0.00102637,18830.0,18829.0,2.96488843]
["bitfinex","BTCUSD",1673579338234,0.00102637,18830.0,18829.0,2.25974883]
["bitfinex","BTCUSD",1673579338443,0.00046499,18830.0,18829.0,2.96488843]
["bitfinex","BTCUSD",1673579338682,0.00046499,18830.0,18829.0,2.25974883]
["bitfinex","BTCUSD",1673579338925,0.00046499,18830.0,18829.0,2.40064883]
["bitfinex","BTCUSD",1673579339421,0.00046499,18830.0,18829.0,3.10578843]
["bitfinex","BTCUSD",1673579340898,0.00046499,18830.0,18829.0,2.40064883]
["bitfinex","BTCUSD",1673579341136,0.00046499,18830.0,18829.0,3.10578843]
["bitfinex","BTCUSD",1673579342392,0.00046499,18830.0,18829.0,2.40065883]
["bitfinex","BTCUSD",1673579343645,0.00046499,18830.0,18829.0,3.10579843]
["bitfinex","BTCUSD",1673579344370,0.00046499,18830.0,18829.0,2.40065883]
["bitfinex","BTCUSD",1673579344632,0.00046499,18830.0,18829.0,3.10579843]
["bitfinex","BTCUSD",1673579345624,0.00015826,18830.0,18829.0,3.10579843]
["bitfinex","BTCUSD",1673579347837,0.00015826,18830.0,18829.0,2.40065883]
["bitfinex","BTCUSD",1673579348403,7.184e-05,18830.0,18829.0,2.40065883]
["bitfinex","BTCUSD",1673579350170,1.184e-05,18830.0,18829.0,2.40063883]
["bitfinex","BTCUSD",1673579350666,1.184e-05,18830.0,18829.0,2.40050592]
["bitfinex","BTCUSD",1673579352915,1.184e-05,18830.0,18829.0,2.25960592]
["bitfinex","BTCUSD",1673579353886,1.184e-05,18830.0,18829.0,2.96474552]
["bitfinex","BTCUSD",1673579356351,1.184e-05,18830.0,18829.0,3.01052599]
["bitfinex","BTCUSD",1673579358524,0.77579639,18834.0,18831.0,0.31924816]
["bitfinex","BTCUSD",1673579358770,0.77579639,18834.0,18833.0,0.97867735]
["bitfinex","BTCUSD",1673579359003,0.77579639,18834.0,18833.0,1.84458529]
["bitfinex","BTCUSD",1673579359489,0.77579639,18834.0,18833.0,1.44836454]
["bitfinex","BTCUSD",1673579359963,0.77579639,18834.0,18833.0,1.68611224]
["bitfinex","BTCUSD",1673579360198,0.77779639,18834.0,18833.0,1.68611224]
["bitfinex","BTCUSD",1673579360464,0.77579639,18834.0,18833.0,1.84458529]
["bitfinex","BTCUSD",1673579360709,0.16981,18834.0,18833.0,1.85258529]
["bitfinex","BTCUSD",1673579361419,0.16981,18834.0,18833.0,2.1403484]
["bitfinex","BTCUSD",1673579362145,0.11181,18834.0,18833.0,2.1323484]
["bitfinex","BTCUSD",1673579362374,0.14281,18834.0,18833.0,2.13431719]
["bitfinex","BTCUSD",1673579362614,0.14281,18834.0,18833.0,1.73809644]
["bitfinex","BTCUSD",1673579364131,0.14281,18834.0,18833.0,1.86895222]
["bitfinex","BTCUSD",1673579364384,0.14281,18834.0,18833.0,2.13442222]
["bitfinex","BTCUSD",1673579364874,0.14281,18834.0,18833.0,1.73808644]
["bitfinex","BTCUSD",1673579370220,0.09596561,18834.0,18833.0,1.73808644]
["bitfinex","BTCUSD",1673579372571,0.09596561,18834.0,18833.0,1.73711765]
["bitfinex","BTCUSD",1673579374318,0.09096561,18834.0,18833.0,1.73711765]
["bitfinex","BTCUSD",1673579375804,0.09096561,18834.0,18833.0,1.13237794]
["bitfinex","BTCUSD",1673579376255,0.09096561,18834.0,18833.0,1.13334673]
["bitfinex","BTCUSD",1673579376824,0.09096561,18834.0,18833.0,1.77228355]
["bitfinex","BTCUSD",1673579379541,0.09096561,18834.0,18833.0,1.60881162]
["bitfinex","BTCUSD",1673579379786,0.04180703,18834.0,18833.0,2.29788633]
["bitfinex","BTCUSD",1673579380041,0.04180703,18834.0,18833.0,2.96441903]
["bitfinex","BTCUSD",1673579381003,0.04180703,18834.0,18833.0,2.96341903]
["bitfinex","BTCUSD",1673579381004,0.01080703,18834.0,18833.0,2.96341903]
["bitfinex","BTCUSD",1673579381274,0.01480703,18834.0,18833.0,3.07541903]
["bitfinex","BTCUSD",1673579381506,0.01080703,18834.0,18833.0,3.61608399]
["bitfinex","BTCUSD",1673579381751,0.01080703,18834.0,18833.0,2.81097743]
["bitfinex","BTCUSD",1673579381752,0.01480703,18834.0,18833.0,2.81097743]
["bitfinex","BTCUSD",1673579382024,0.01480703,18834.0,18833.0,3.11217235]
["bitfinex","BTCUSD",1673579382260,0.01480703,18834.0,18833.0,2.56522127]
["bitfinex","BTCUSD",1673579382516,0.01480703,18834.0,18833.0,2.93551903]
["bitfinex","BTCUSD",1673579382761,0.01155279,18836.0,18834.0,0.1]
["bitfinex","BTCUSD",1673579383008,0.01155279,18836.0,18835.0,1.81179865]
["bitfinex","BTCUSD",1673579383257,0.01155279,18836.0,18835.0,2.11179865]
["bitfinex","BTCUSD",1673579383512,0.01155279,18836.0,18835.0,1.63644464]
["bitfinex","BTCUSD",1673579384295,0.01155279,18836.0,18835.0,2.30905819]
["bitfinex","BTCUSD",1673579384481,0.01155279,18836.0,18835.0,1.87880219]
["bitfinex","BTCUSD",1673579384724,0.01155279,18836.0,18835.0,2.19566912]
["bitfinex","BTCUSD",1673579384975,0.03855279,18836.0,18835.0,2.19566912]
["bitfinex","BTCUSD",1673579385249,0.03855279,18836.0,18835.0,2.46112912]
["bitfinex","BTCUSD",1673579385746,0.01155279,18836.0,18835.0,2.46112912]
["bitfinex","BTCUSD",1673579386018,0.01155279,18836.0,18835.0,2.36515242]
["bitfinex","BTCUSD",1673579386272,0.01155279,18836.0,18835.0,2.63076991]
["bitfinex","BTCUSD",1673579386516,0.01155279,18836.0,18835.0,2.39412112]
["bitfinex","BTCUSD",1673579386758,0.01155279,18836.0,18835.0,2.63174019]
["bitfinex","BTCUSD",1673579387274,0.01155279,18836.0,18835.0,2.79009782]
["bitfinex","BTCUSD",1673579388025,0.01155279,18836.0,18835.0,2.47323089]
["bitfinex","BTCUSD",1673579389054,0.01155279,18836.0,18835.0,2.47318159]
["bitfinex","BTCUSD",1673579390228,0.00819772,18836.0,18835.0,2.20772159]
["bitfinex","BTCUSD",1673579390449,0.00819772,18836.0,18835.0,1.81179419]
["bitfinex","BTCUSD",1673579390720,0.00819772,18836.0,18835.0,2.04644788]
["bitfinex","BTCUSD",1673579391397,0.00819772,18836.0,18835.0,2.01777334]
["bitfinex","BTCUSD",1673579391899,0.00819772,18836.0,18835.0,2.41356514]
["bitfinex","BTCUSD",1673579393407,0.00819772,18836.0,18835.0,2.01777334]
["bitfinex","BTCUSD",1673579394427,0.00819772,18836.0,18835.0,1.40460064]
["bitfinex","BTCUSD",1673579394704,0.00819772,18836.0,18835.0,2.11028584]
["bitfinex","BTCUSD",1673579395631,0.00819772,18836.0,18835.0,1.93083334]
["bitfinex","BTCUSD",1673579395874,0.00465371,18836.0,18835.0,2.40618735]
["bitfinex","BTCUSD",1673579398079,0.00465371,18836.0,18835.0,2.54598735]
["bitfinex","BTCUSD",1673579398817,0.01557528,18838.0,18836.0,0.10266223]
["bitfinex","BTCUSD",1673579399064,0.01903037,18839.0,18837.0,2.0380407]
["bitfinex","BTCUSD",1673579399300,0.01903037,18839.0,18838.0,1.77609764]
["bitfinex","BTCUSD",1673579399540,0.01903037,18839.0,18838.0,2.25061264]
["bitfinex","BTCUSD",1673579399789,0.01903037,18839.0,18838.0,1.77609764]
["bitfinex","BTCUSD",1673579400031,0.01903037,18839.0,18838.0,2.43338012]
["bitfinex","BTCUSD",1673579400311,0.01903037,18839.0,18838.0,2.13338012]
["bitfinex","BTCUSD",1673579400517,0.01903037,18839.0,18838.0,2.56444276]
["bitfinex","BTCUSD",1673579400766,0.11903037,18839.0,18838.0,2.56444276]
["bitfinex","BTCUSD",1673579401012,0.11903037,18839.0,18838.0,1.89216724]
["bitfinex","BTCUSD",1673579401265,0.11903037,18839.0,18838.0,1.73410444]
["bitfinex","BTCUSD",1673579401774,0.11751137,18839.0,18838.0,1.26119445]
["bitfinex","BTCUSD",1673579402012,0.11751137,18839.0,18838.0,1.33604145]
["bitfinex","BTCUSD",1673579402477,0.11751137,18839.0,18838.0,0.85873048]
["bitfinex","BTCUSD",1673579402719,0.78683139,18839.0,18838.0,0.012]
["bitfinex","BTCUSD",1673579405742,0.25791137,18839.0,18838.0,0.012]
["bitfinex","BTCUSD",1673579406238,0.25791137,18839.0,18838.0,0.84541334]
["bitfinex","BTCUSD",1673579406488,0.11751137,18839.0,18838.0,1.00352431]
["bitfinex","BTCUSD",1673579406737,0.11751137,18839.0,18838.0,1.73817753]
["bitfinex","BTCUSD",1673579407476,0.11751137,18839.0,18838.0,1.57081436]
["bitfinex","BTCUSD",1673579407758,0.11751137,18839.0,18838.0,1.33366831]
["bitfinex","BTCUSD",1673579407972,0.11751137,18839.0,18838.0,1.89001436]
["bitfinex","BTCUSD",1673579408211,0.11751137,18839.0,18838.0,2.05737108]
["bitfinex","BTCUSD",1673579408465,0.11751137,18839.0,18838.0,1.89926011]
["bitfinex","BTCUSD",1673579408718,0.11751137,18839.0,18838.0,2.05740809]
["bitfinex","BTCUSD",1673579409212,0.11751137,18839.0,18838.0,1.89005137]
["bitfinex","BTCUSD",1673579409447,0.11751137,18839.0,18838.0,1.66140532]
["bitfinex","BTCUSD",1673579409691,0.11751137,18839.0,18838.0,2.06591306]
["bitfinex","BTCUSD",1673579412071,0.11751137,18839.0,18838.0,1.66140532]
["bitfinex","BTCUSD",1673579414409,0.11397746,18839.0,18838.0,1.66140532]
["bitfinex","BTCUSD",1673579415958,0.11397746,18839.0,18838.0,1.89855137]
["bitfinex","BTCUSD",1673579416178,0.11397746,18839.0,18838.0,2.06593082]
["bitfinex","BTCUSD",1673579417699,0.11397746,18839.0,18838.0,1.90778284]
["bitfinex","BTCUSD",1673579418209,0.11397746,18839.0,18838.0,2.06608461]
["bitfinex","BTCUSD",1673579421428,0.11397746,18839.0,18838.0,2.06613142]
["bitfinex","BTCUSD",1673579423439,0.11397746,18839.0,18838.0,1.76613142]
["bitfinex","BTCUSD",1673579423688,0.11397746,18839.0,18838.0,1.44693142]
["bitfinex","BTCUSD",1673579423944,0.25407746,18839.0,18838.0,0.0205]
["bitfinex","BTCUSD",1673579424185,1.07787236,18839.0,18838.0,0.0205]
["bitfinex","BTCUSD",1673579424441,1.40801636,18839.0,18838.0,0.0205]
["bitfinex","BTCUSD",1673579425188,1.40801636,18839.0,18838.0,0.012]
["bitfinex","BTCUSD",1673579425440,2.19654262,18839.0,18838.0,0.012]
["bitfinex","BTCUSD",1673579425708,2.75553698,18839.0,18838.0,0.012]
["bitfinex","BTCUSD",1673579425966,1.91013698,18839.0,18838.0,0.012]
["bitfinex","BTCUSD",1673579426205,1.91013698,18839.0,18834.0,1.07239112]
["bitfinex","BTCUSD",1673579426206,2.14832403,18839.0,18834.0,1.07239112]
["bitfinex","BTCUSD",1673579426451,0.1409,18835.0,18834.0,0.83524507]
["bitfinex","BTCUSD",1673579426706,0.1409,18835.0,18834.0,1.21579027]
["bitfinex","BTCUSD",1673579426959,0.1409,18835.0,18834.0,1.21479552]
["bitfinex","BTCUSD",1673579427169,0.1409,18835.0,18834.0,1.2146076]
["bitfinex","BTCUSD",1673579427446,0.1409,18835.0,18834.0,0.97506032]
["bitfinex","BTCUSD",1673579428752,0.1409,18835.0,18834.0,0.081]
["bitfinex","BTCUSD",1673579428753,0.281,18835.0,18834.0,0.081]
["bitfinex","BTCUSD",1673579429008,0.611144,18835.0,18834.0,0.081]
["bitfinex","BTCUSD",1673579429276,0.281,18835.0,18834.0,0.081]
["bitfinex","BTCUSD",1673579429764,0.1401,18835.0,18834.0,0.081]
["bitfinex","BTCUSD",1673579430273,0.1401,18835.0,18834.0,0.0895]
["bitfinex","BTCUSD",1673579434065,0.71212939,18835.0,18834.0,0.0895]
["bitfinex","BTCUSD",1673579435834,0.1401,18835.0,18834.0,0.0895]
["bitfinex","BTCUSD",1673579436316,0.71252334,18837.0,18834.0,1.23004921]
["bitfinex","BTCUSD",1673579436560,0.71252334,18837.0,18835.0,0.53939054]
["bitfinex","BTCUSD",1673579437801,0.71252334,18837.0,18836.0,0.1085]
["bitfinex","BTCUSD",1673579438047,0.71252334,18837.0,18836.0,0.0085]
["bitfinex","BTCUSD",1673579439316,0.71652334,18837.0,18836.0,0.0095]
["bitfinex","BTCUSD",1673579440344,0.1447,18837.0,18836.0,0.0095]
["bitfinex","BTCUSD",1673579442187,0.1447,18837.0,18836.0,0.67431499]
["bitfinex","BTCUSD",1673579448798,0.004,18837.0,18836.0,0.67431499]
["bitfinex","BTCUSD",1673579450270,0.004,18837.0,18836.0,2.05005525]
["bitfinex","BTCUSD",1673579450586,0.004,18837.0,18836.0,1.83975031]
["bitfinex","BTCUSD",1673579450767,0.004,18837.0,18836.0,1.18653031]
["bitfinex","BTCUSD",1673579451017,0.004,18837.0,18836.0,0.53718631]
["bitfinex","BTCUSD",1673579451528,0.004,18837.0,18836.0,0.0095]
["bitfinex","BTCUSD",1673579451766,0.69405598,18838.0,18836.0,0.0085]
["bitfinex","BTCUSD",1673579452015,0.83495598,18838.0,18836.0,0.1485]
["bitfinex","BTCUSD",1673579452251,0.83495598,18838.0,18836.0,0.0085]
["bitfinex","BTCUSD",1673579452976,0.83495598,18838.0,18836.0,0.0895]
["bitfinex","BTCUSD",1673579453746,0.83495598,18838.0,18836.0,0.0085]
["bitfinex","BTCUSD",1673579453965,0.56153618,18837.0,18836.0,0.0895]
["bitfinex","BTCUSD",1673579454721,0.56153618,18837.0,18836.0,0.0085]
["bitfinex","BTCUSD",1673579454958,0.56153618,18837.0,18836.0,0.0895]
["bitfinex","BTCUSD",1673579457814,0.70243618,18837.0,18836.0,0.0895]
["bitfinex","BTCUSD",1673579461789,0.84333618,18837.0,18836.0,0.0895]
["bitfinex","BTCUSD",1673579462052,1.17348018,18837.0,18836.0,0.0895]
["bitfinex","BTCUSD",1673579462311,0.84333618,18837.0,18836.0,0.0895]
["bitfinex","BTCUSD",1673579462541,0.84322455,18837.0,18836.0,0.0895]
["bitfinex","BTCUSD",1673579462773,1.27336855,18837.0,18836.0,0.0895]
["bitfinex","BTCUSD",1673579463273,1.43215991,18837.0,18836.0,0.0895]
["bitfinex","BTCUSD",1673579464570,1.43215991,18837.0,18836.0,0.081]
["bitfinex","BTCUSD",1673579467509,1.27336855,18837.0,18836.0,0.081]
["bitfinex","BTCUSD",1673579467766,1.43215991,18837.0,18836.0,0.081]
["bitfinex","BTCUSD",1673579468995,1.27336855,18837.0,18836.0,0.081]
["bitfinex","BTCUSD",1673579469250,1.43215991,18837.0,18836.0,0.081]
["bitfinex","BTCUSD",1673579469972,0.87073536,18837.0,18836.0,0.081]
["bitfinex","BTCUSD",1673579470290,1.45585542,18837.0,18836.0,0.081]
["bitfinex","BTCUSD",1673579471835,0.87073536,18837.0,18836.0,0.081]
["bitfinex","BTCUSD",1673579472085,1.57531039,18837.0,18836.0,0.081]
["bitfinex","BTCUSD",1673579479776,1.81250841,18837.0,18836.0,0.081]
["bitfinex","BTCUSD",1673579480236,1.57531039,18837.0,18836.0,0.081]
["bitfinex","BTCUSD",1673579481755,1.41651903,18837.0,18836.0,0.081]
["bitfinex","BTCUSD",1673579483044,1.08637503,18837.0,18836.0,0.081]
["bitfinex","BTCUSD",1673579483305,0.98637503,18837.0,18836.0,0.081]
["bitfinex","BTCUSD",1673579485621,0.61095587,18839.0,18836.0,0.081]
["bitfinex","BTCUSD",1673579485622,0.95559534,18839.0,18836.0,0.91903657]
["bitfinex","BTCUSD",1673579485911,0.95559534,18839.0,18837.0,0.0085]
["bitfinex","BTCUSD",1673579486109,0.95549903,18839.0,18837.0,0.5693356]
["bitfinex","BTCUSD",1673579486679,0.25398115,18839.0,18838.0,0.6930984]
["bitfinex","BTCUSD",1673579486881,0.11388115,18839.0,18838.0,0.6930984]
["bitfinex","BTCUSD",1673579488112,0.11788115,18839.0,18838.0,0.6940984]
["bitfinex","BTCUSD",1673579489139,0.11388115,18839.0,18838.0,0.6930984]
["bitfinex","BTCUSD",1673579489276,0.11388115,18839.0,18838.0,0.7050984]
["bitfinex","BTCUSD",1673579490556,0.11388115,18839.0,18838.0,0.012]
["bitfinex","BTCUSD",1673579490800,0.72050526,18839.0,18838.0,0.012]
["bitfinex","BTCUSD",1673579491078,1.05064926,18839.0,18838.0,0.012]
["bitfinex","BTCUSD",1673579491311,0.95064926,18839.0,18838.0,0.012]
["bitfinex","BTCUSD",1673579491556,0.62050526,18839.0,18838.0,0.012]
["bitfinex","BTCUSD",1673579494047,0.95064926,18839.0,18838.0,0.012]
["bitfinex","BTCUSD",1673579494348,0.72050526,18839.0,18838.0,0.012]
["bitfinex","BTCUSD",1673579494513,0.62050526,18839.0,18838.0,0.012]
["bitfinex","BTCUSD",1673579495769,0.95064926,18839.0,18838.0,0.012]
["bitfinex","BTCUSD",1673579496773,1.05064926,18839.0,18838.0,0.012]
["bitfinex","BTCUSD",1673579497233,1.34974062,18839.0,18838.0,0.012]
["bitfinex","BTCUSD",1673579498004,1.34974062,18839.0,18835.0,1.06182227]
["bitfinex","BTCUSD",1673579498261,0.1409,18837.0,18835.0,1.06182227]
["bitfinex","BTCUSD",1673579498510,0.330144,18836.0,18835.0,0.64322227]
["bitfinex","BTCUSD",1673579498767,0.1409,18837.0,18835.0,0.64322227]
["bitfinex","BTCUSD",1673579499023,0.1409,18837.0,18835.0,0.64224826]
["bitfinex","BTCUSD",1673579499274,0.330144,18836.0,18835.0,0.64224826]
["bitfinex","BTCUSD",1673579499535,0.1409,18837.0,18835.0,0.65424826]
["bitfinex","BTCUSD",1673579499816,0.1409,18837.0,18833.0,0.73259463]
["bitfinex","BTCUSD",1673579500042,0.330144,18836.0,18835.0,0.012]
["bitfinex","BTCUSD",1673579500285,0.50319752,18836.0,18835.0,0.012]
["bitfinex","BTCUSD",1673579500777,0.50319752,18836.0,18834.0,0.50574015]
["bitfinex","BTCUSD",1673579501017,0.50319752,18836.0,18835.0,0.012]
["bitfinex","BTCUSD",1673579501480,0.83334152,18836.0,18835.0,0.012]
["bitfinex","BTCUSD",1673579501758,0.50319752,18836.0,18835.0,0.012]
["bitfinex","BTCUSD",1673579501988,0.83334152,18836.0,18835.0,0.012]
["bitfinex","BTCUSD",1673579503004,0.50319752,18836.0,18835.0,0.012]
["bitfinex","BTCUSD",1673579503487,0.83334152,18836.0,18835.0,0.012]
["bitfinex","BTCUSD",1673579503727,0.50319752,18836.0,18835.0,0.012]
["bitfinex","BTCUSD",1673579503969,0.83334152,18836.0,18835.0,0.012]
["bitfinex","BTCUSD",1673579504217,0.50319752,18836.0,18835.0,0.012]
["bitfinex","BTCUSD",1673579504450,0.83334152,18836.0,18835.0,0.012]
["bitfinex","BTCUSD",1673579505439,0.50319752,18836.0,18835.0,0.012]
["bitfinex","BTCUSD",1673579506447,0.83334152,18836.0,18835.0,0.012]
["bitfinex","BTCUSD",1673579506697,0.50319752,18836.0,18835.0,0.012]
["bitfinex","BTCUSD",1673579506938,0.83334152,18836.0,18835.0,0.012]
["bitfinex","BTCUSD",1673579507144,0.5031205,18836.0,18835.0,0.012]
["bitfinex","BTCUSD",1673579512643,0.8332645,18836.0,18835.0,0.012]
["bitfinex","BTCUSD",1673579513339,0.5031205,18836.0,18835.0,0.0205]
["bitfinex","BTCUSD",1673579513583,0.8332645,18836.0,18835.0,0.0205]
["bitfinex","BTCUSD",1673579514312,0.5031205,18836.0,18835.0,0.0205]
["bitfinex","BTCUSD",1673579517869,0.5031205,18836.0,18835.0,0.0235]
["bitfinex","BTCUSD",1673579525392,0.86420821,18838.0,18835.0,0.0235]
["bitfinex","BTCUSD",1673579525642,0.96154553,18838.0,18835.0,0.85310464]
["bitfinex","BTCUSD",1673579525887,0.96154553,18838.0,18835.0,0.6427997]
["bitfinex","BTCUSD",1673579526380,0.80275417,18838.0,18835.0,0.6427997]
["bitfinex","BTCUSD",1673579526879,0.80275417,18838.0,18836.0,0.56064983]
["bitfinex","BTCUSD",1673579527127,0.1409,18838.0,18836.0,0.77095477]
["bitfinex","BTCUSD",1673579527377,0.1409,18838.0,18836.0,0.56064983]
["bitfinex","BTCUSD",1673579528376,0.1449,18838.0,18836.0,0.56164983]
["bitfinex","BTCUSD",1673579528870,0.004,18838.0,18836.0,0.56164983]
["bitfinex","BTCUSD",1673579529124,0.004,18838.0,18837.0,0.5921189]
["bitfinex","BTCUSD",1673579529372,0.00393468,18838.0,18837.0,0.5921189]
["bitfinex","BTCUSD",1673579530363,0.11388115,18839.0,18837.0,0.5921189]
["bitfinex","BTCUSD",1673579530641,0.11388115,18839.0,18838.0,0.330144]
["bitfinex","BTCUSD",1673579531149,0.11388115,18839.0,18838.0,0.430144]
["bitfinex","BTCUSD",1673579531413,0.11388115,18839.0,18838.0,0.836464]
["bitfinex","BTCUSD",1673579531658,0.11388115,18839.0,18838.0,1.29481258]
["bitfinex","BTCUSD",1673579532150,0.11688115,18839.0,18838.0,1.87663999]
["bitfinex","BTCUSD",1673579532398,0.11688115,18839.0,18838.0,1.41829141]
["bitfinex","BTCUSD",1673579532685,0.11388115,18839.0,18838.0,1.41729141]
["bitfinex","BTCUSD",1673579533673,0.11388115,18839.0,18838.0,1.71729141]
["bitfinex","BTCUSD",1673579533918,0.11388115,18839.0,18838.0,1.41729141]
["bitfinex","BTCUSD",1673579534178,0.11388115,18839.0,18838.0,1.79829141]
["bitfinex","BTCUSD",1673579535414,0.11388115,18839.0,18838.0,1.95663999]
["bitfinex","BTCUSD",1673579535658,0.11388115,18839.0,18838.0,1.79829141]
["bitfinex","BTCUSD",1673579535905,0.11388115,18839.0,18838.0,1.95663999]
["bitfinex","BTCUSD",1673579536901,0.11388115,18839.0,18838.0,1.96513999]
["bitfinex","BTCUSD",1673579537401,0.11388115,18839.0,18838.0,1.80679141]
["bitfinex","BTCUSD",1673579538142,0.11388115,18839.0,18838.0,1.96513999]
["bitfinex","BTCUSD",1673579538395,0.11388115,18839.0,18838.0,1.80679141]
["bitfinex","BTCUSD",1673579538611,0.11388115,18839.0,18838.0,1.96513999]
["bitfinex","BTCUSD",1673579538902,0.11388115,18839.0,18838.0,1.80679141]
["bitfinex","BTCUSD",1673579539454,0.11388115,18839.0,18838.0,1.8067301]
["bitfinex","BTCUSD",1673579541889,0.11388115,18839.0,18838.0,1.14137141]
["bitfinex","BTCUSD",1673579543892,0.11388115,18839.0,18838.0,0.81122741]
["bitfinex","BTCUSD",1673579544382,0.11380129,18839.0,18838.0,0.67032741]
["bitfinex","BTCUSD",1673579544645,0.44394529,18839.0,18838.0,0.0895]
["bitfinex","BTCUSD",1673579544887,0.79368704,18839.0,18838.0,0.0895]
["bitfinex","BTCUSD",1673579546920,0.69368704,18839.0,18838.0,0.0895]
["bitfinex","BTCUSD",1673579548914,0.11380129,18839.0,18838.0,0.0895]
["bitfinex","BTCUSD",1673579549159,0.11380129,18839.0,18838.0,0.61925338]
["bitfinex","BTCUSD",1673579549423,0.11380129,18839.0,18838.0,0.94939738]
["bitfinex","BTCUSD",1673579549667,0.11380129,18839.0,18838.0,1.24939738]
["bitfinex","BTCUSD",1673579549885,0.11380129,18839.0,18838.0,0.94939738]
["bitfinex","BTCUSD",1673579550163,0.11380129,18839.0,18838.0,1.04939738]
["bitfinex","BTCUSD",1673579550908,0.11380129,18839.0,18838.0,0.94939738]
["bitfinex","BTCUSD",1673579551430,0.11380129,18839.0,18838.0,1.04939738]
["bitfinex","BTCUSD",1673579552189,0.11380129,18839.0,18838.0,1.34939738]
["bitfinex","BTCUSD",1673579552928,0.11380129,18839.0,18838.0,0.94939738]
["bitfinex","BTCUSD",1673579553395,0.11380129,18839.0,18838.0,1.04939738]
["bitfinex","BTCUSD",1673579555452,0.11380129,18839.0,18838.0,1.34939738]
["bitfinex","BTCUSD",1673579555644,0.11380129,18839.0,18838.0,1.04939738]
["bitfinex","BTCUSD",1673579556129,0.11380129,18839.0,18838.0,1.34939738]
["bitfinex","BTCUSD",1673579556389,0.11380129,18839.0,18838.0,1.49029738]
["bitfinex","BTCUSD",1673579556631,0.11380129,18839.0,18838.0,1.25889258]
["bitfinex","BTCUSD",1673579556883,0.11380129,18839.0,18838.0,1.76392711]
["bitfinex","BTCUSD",1673579557617,0.11380129,18839.0,18838.0,2.46616805]
["bitfinex","BTCUSD",1673579557869,0.11380129,18839.0,18838.0,1.76392711]
["bitfinex","BTCUSD",1673579558652,0.11380129,18839.0,18838.0,2.35834235]
["bitfinex","BTCUSD",1673579558867,0.11380129,18839.0,18838.0,2.22112543]
["bitfinex","BTCUSD",1673579559115,0.11380129,18839.0,18838.0,1.87391609]
["bitfinex","BTCUSD",1673579559621,0.11380129,18839.0,18838.0,1.33301609]
["bitfinex","BTCUSD",1673579559865,0.11380129,18839.0,18838.0,1.47485625]
["bitfinex","BTCUSD",1673579560098,0.11380129,18839.0,18838.0,1.17485625]
["bitfinex","BTCUSD",1673579560867,0.11380129,18839.0,18838.0,1.47485625]
["bitfinex","BTCUSD",1673579561123,0.11380129,18839.0,18838.0,1.17485625]
["bitfinex","BTCUSD",1673579561369,0.11380129,18839.0,18838.0,1.47485625]
["bitfinex","BTCUSD",1673579561615,0.11380129,18839.0,18838.0,2.01106214]
["bitfinex","BTCUSD",1673579561897,0.11380129,18839.0,18838.0,2.12201749]
["bitfinex","BTCUSD",1673579562115,0.11380129,18839.0,18838.0,2.27210698]
["bitfinex","BTCUSD",1673579562650,0.11380129,18839.0,18838.0,2.6772048]
["bitfinex","BTCUSD",1673579562952,0.11380129,18839.0,18838.0,2.51924748]
["bitfinex","BTCUSD",1673579563140,0.11380129,18839.0,18838.0,1.82606185]
["bitfinex","BTCUSD",1673579563389,0.11380129,18839.0,18838.0,2.32922224]
["bitfinex","BTCUSD",1673579563655,0.11380129,18839.0,18838.0,1.82606185]
["bitfinex","BTCUSD",1673579563901,0.11380129,18839.0,18838.0,2.09145185]
["bitfinex","BTCUSD",1673579564147,0.11380129,18839.0,18838.0,2.75052532]
["bitfinex","BTCUSD",1673579565384,0.11380129,18839.0,18838.0,2.43435155]
["bitfinex","BTCUSD",1673579565634,0.11380129,18839.0,18838.0,2.24940917]
["bitfinex","BTCUSD",1673579565879,0.1137145,18839.0,18838.0,2.24940917]
["bitfinex","BTCUSD",1673579566356,0.1137145,18839.0,18838.0,2.40745199]
["bitfinex","BTCUSD",1673579567387,0.1137145,18839.0,18838.0,3.08164331]
["bitfinex","BTCUSD",1673579567645,0.1137145,18839.0,18838.0,2.92660878]
["bitfinex","BTCUSD",1673579567889,0.1137145,18839.0,18838.0,2.40745199]
["bitfinex","BTCUSD",1673579568131,0.1137145,18839.0,18838.0,3.06411227]
["bitfinex","BTCUSD",1673579569401,0.1137145,18839.0,18838.0,2.7479385]
["bitfinex","BTCUSD",1673579570123,0.1137145,18839.0,18838.0,3.0647264]
["bitfinex","BTCUSD",1673579571830,0.1137145,18839.0,18838.0,2.7479385]
["bitfinex","BTCUSD",1673579572303,0.1137145,18839.0,18838.0,3.06471096]
["bitfinex","BTCUSD",1673579572524,0.1137145,18839.0,18838.0,2.7479385]
["bitfinex","BTCUSD",1673579573301,0.1137145,18839.0,18838.0,3.06466262]
["bitfinex","BTCUSD",1673579575500,0.1137145,18839.0,18838.0,2.79927262]
["bitfinex","BTCUSD",1673579575793,0.1137145,18839.0,18838.0,2.64162749]
["bitfinex","BTCUSD",1673579576246,0.1137145,18839.0,18838.0,2.641621]
["bitfinex","BTCUSD",1673579576501,0.1137145,18839.0,18838.0,2.79927262]
["bitfinex","BTCUSD",1673579583935,0.1137145,18839.0,18838.0,2.40408375]
["bitfinex","BTCUSD",1673579584185,0.1137145,18839.0,18838.0,2.64160995]
["bitfinex","BTCUSD",1673579585721,0.1137145,18839.0,18838.0,2.40408375]
["bitfinex","BTCUSD",1673579585970,0.1137145,18839.0,18838.0,2.79927262]
["bitfinex","BTCUSD",1673579587715,0.11360123,18839.0,18838.0,2.79927262]
["bitfinex","BTCUSD",1673579589672,0.11360123,18839.0,18838.0,2.4825485]
["bitfinex","BTCUSD",1673579591162,0.11360123,18839.0,18838.0,2.08735963]
["bitfinex","BTCUSD",1673579591904,0.11360123,18839.0,18838.0,2.48336798]
["bitfinex","BTCUSD",1673579594330,0.11360123,18839.0,18838.0,2.80024997]
["bitfinex","BTCUSD",1673579594828,0.11360123,18839.0,18838.0,2.47010597]
["bitfinex","BTCUSD",1673579595100,0.11360123,18839.0,18838.0,1.73088141]
["bitfinex","BTCUSD",1673579595838,0.11360123,18839.0,18838.0,1.41168141]
["bitfinex","BTCUSD",1673579596082,0.11360123,18839.0,18838.0,1.39479942]
["bitfinex","BTCUSD",1673579596317,0.11360123,18839.0,18838.0,1.41168141]
["bitfinex","BTCUSD",1673579597600,0.11360123,18839.0,18838.0,1.09479942]
["bitfinex","BTCUSD",1673579599325,0.11360123,18839.0,18838.0,1.41168141]
["bitfinex","BTCUSD",1673579599561,0.11360123,18839.0,18838.0,1.09479942]
["bitfinex","BTCUSD",1673579599802,0.11360123,18839.0,18838.0,1.25317636]
["bitfinex","BTCUSD",1673579600550,0.11360123,18839.0,18838.0,1.71168141]
["bitfinex","BTCUSD",1673579600802,0.11360123,18839.0,18838.0,1.41168141]
["bitfinex","BTCUSD",1673579601518,0.11360123,18839.0,18838.0,1.71168141]
["bitfinex","BTCUSD",1673579604337,0.11360123,18839.0,18838.0,1.41168141]
["bitfinex","BTCUSD",1673579604653,0.11360123,18839.0,18838.0,1.71168141]
["bitfinex","BTCUSD",1673579604804,0.11360123,18839.0,18838.0,1.41168141]
["bitfinex","BTCUSD",1673579605060,0.11360123,18839.0,18838.0,1.71168141]
["bitfinex","BTCUSD",1673579606509,0.11360123,18839.0,18838.0,1.87000597]
["bitfinex","BTCUSD",1673579606785,0.11360123,18839.0,18838.0,2.13542597]
["bitfinex","BTCUSD",1673579610801,0.11353059,18839.0,18838.0,1.73941762]
["bitfinex","BTCUSD",1673579612512,0.11353059,18839.0,18838.0,1.97685384]
["bitfinex","BTCUSD",1673579612763,0.11353059,18839.0,18838.0,2.13542597]
["bitfinex","BTCUSD",1673579614017,0.11353059,18839.0,18838.0,1.87000597]
["bitfinex","BTCUSD",1673579614282,0.11353059,18839.0,18838.0,1.41144037]
["bitfinex","BTCUSD",1673579615926,0.11353059,18839.0,18838.0,1.09455838]
["bitfinex","BTCUSD",1673579616200,0.11353059,18839.0,18838.0,1.41144037]
["bitfinex","BTCUSD",1673579619578,0.11353059,18839.0,18838.0,1.25287683]
["bitfinex","BTCUSD",1673579621687,0.11353059,18839.0,18838.0,2.04158437]
["bitfinex","BTCUSD",1673579622685,0.11353059,18839.0,18838.0,2.30700437]
["bitfinex","BTCUSD",1673579624043,0.11353059,18839.0,18838.0,1.71144037]
["bitfinex","BTCUSD",1673579624244,0.11353059,18839.0,18838.0,1.41144037]
["bitfinex","BTCUSD",1673579624459,0.11353059,18839.0,18838.0,1.71144037]
["bitfinex","BTCUSD",1673579624678,0.11353059,18839.0,18838.0,1.41144037]
["bitfinex","BTCUSD",1673579625525,0.11353059,18839.0,18838.0,1.71144037]
["bitfinex","BTCUSD",1673579626846,0.11353059,18839.0,18838.0,1.47399762]
["bitfinex","BTCUSD",1673579627330,0.11353059,18839.0,18838.0,1.87000597]
["bitfinex","BTCUSD",1673579627581,0.11353059,18839.0,18838.0,2.13542597]
["bitfinex","BTCUSD",1673579628071,0.11353059,18839.0,18838.0,2.46556997]
["bitfinex","BTCUSD",1673579629071,0.11353059,18839.0,18838.0,1.87000597]
["bitfinex","BTCUSD",1673579629316,0.11353059,18839.0,18838.0,2.13542597]
["bitfinex","BTCUSD",1673579630538,0.11353059,18839.0,18838.0,1.73941762]
["bitfinex","BTCUSD",1673579631038,0.11353059,18839.0,18838.0,1.41152106]
["bitfinex","BTCUSD",1673579632385,0.11353059,18839.0,18838.0,1.09463907]
["bitfinex","BTCUSD",1673579632913,0.11353059,18839.0,18838.0,1.41152106]
["bitfinex","BTCUSD",1673579633168,0.11341192,18839.0,18838.0,1.41152106]
["bitfinex","BTCUSD",1673579641576,0.11341192,18839.0,18838.0,1.41452106]
["bitfinex","BTCUSD",1673579641817,0.11341192,18839.0,18838.0,1.41370106]
["bitfinex","BTCUSD",1673579642761,0.11341192,18839.0,18838.0,1.71370106]
["bitfinex","BTCUSD",1673579643012,0.11341192,18839.0,18838.0,1.47617762]
["bitfinex","BTCUSD",1673579643272,0.11341192,18839.0,18838.0,1.71368816]
["bitfinex","BTCUSD",1673579643510,0.11341192,18839.0,18838.0,1.71368473]
["bitfinex","BTCUSD",1673579643769,0.11341192,18839.0,18838.0,1.87218597]
["bitfinex","BTCUSD",1673579644247,0.11341192,18839.0,18838.0,1.55530398]
["bitfinex","BTCUSD",1673579646746,0.11341192,18839.0,18838.0,1.5551623]
["bitfinex","BTCUSD",1673579646993,0.11341192,18839.0,18838.0,1.87191166]
["bitfinex","BTCUSD",1673579649236,0.11341192,18839.0,18838.0,1.87193362]
["bitfinex","BTCUSD",1673579649445,0.11341192,18839.0,18838.0,2.13735362]
["bitfinex","BTCUSD",1673579650438,0.11341192,18839.0,18838.0,1.87193362]
["bitfinex","BTCUSD",1673579650695,0.11341192,18839.0,18838.0,1.39809886]
["bitfinex","BTCUSD",1673579650945,0.11341192,18839.0,18838.0,0.58307695]
["bitfinex","BTCUSD",1673579651196,1.14012216,18839.0,18838.0,0.58307695]
["bitfinex","BTCUSD",1673579651724,0.80997816,18839.0,18838.0,0.58307695]
["bitfinex","BTCUSD",1673579652195,0.80997816,18839.0,18838.0,0.4721216]
["bitfinex","BTCUSD",1673579652941,0.80997816,18839.0,18838.0,0.58107086]
["bitfinex","BTCUSD",1673579653435,0.80997816,18839.0,18838.0,0.4721216]
["bitfinex","BTCUSD",1673579653757,0.80997816,18839.0,18838.0,0.06761582]
["bitfinex","BTCUSD",1673579653758,1.28102216,18839.0,18838.0,0.06761582]
["bitfinex","BTCUSD",1673579654003,1.60735196,18839.0,18838.0,0.06761582]
["bitfinex","BTCUSD",1673579654253,1.90624332,18839.0,18838.0,0.06761582]
["bitfinex","BTCUSD",1673579654488,2.12243466,18839.0,18838.0,0.06761582]
["bitfinex","BTCUSD",1673579655001,2.12243466,18839.0,18838.0,0.07611582]
["bitfinex","BTCUSD",1673579655248,1.90624332,18839.0,18838.0,0.07611582]
["bitfinex","BTCUSD",1673579655494,2.14443037,18839.0,18838.0,0.07611582]
["bitfinex","BTCUSD",1673579655742,1.90624332,18839.0,18838.0,0.07611582]
["bitfinex","BTCUSD",1673579658324,1.74745196,18839.0,18838.0,0.07611582]
["bitfinex","BTCUSD",1673579658555,1.42112216,18839.0,18838.0,0.07611582]
["bitfinex","BTCUSD",1673579659299,1.05088572,18839.0,18838.0,0.07611582]
["bitfinex","BTCUSD",1673579659550,2.01844568,18839.0,18838.0,0.07611582]
["bitfinex","BTCUSD",1673579660058,2.01844568,18839.0,18838.0,0.06761582]
["bitfinex","BTCUSD",1673579661997,1.82087732,18839.0,18838.0,0.06761582]
["bitfinex","BTCUSD",1673579662232,1.66208596,18839.0,18838.0,0.06761582]
["bitfinex","BTCUSD",1673579662481,1.23575616,18839.0,18838.0,0.06761582]
["bitfinex","BTCUSD",1673579662978,1.56208596,18839.0,18838.0,0.06761582]
["bitfinex","BTCUSD",1673579663222,1.23575616,18839.0,18838.0,0.06761582]
["bitfinex","BTCUSD",1673579667264,0.11341192,18839.0,18838.0,0.42722076]
["bitfinex","BTCUSD",1673579667507,0.11341192,18839.0,18838.0,0.64705982]
["bitfinex","BTCUSD",1673579667760,0.11341192,18839.0,18838.0,0.31691582]
["bitfinex","BTCUSD",1673579669495,0.11341192,18839.0,18838.0,0.93651188]
["bitfinex","BTCUSD",1673579671038,0.11341192,18839.0,18838.0,1.56665588]
["bitfinex","BTCUSD",1673579671536,0.11341192,18839.0,18838.0,1.72506557]
["bitfinex","BTCUSD",1673579672043,0.113327,18839.0,18838.0,1.72506557]
["bitfinex","BTCUSD",1673579674034,0.113327,18839.0,18838.0,1.62506557]
["bitfinex","BTCUSD",1673579674287,0.113327,18839.0,18838.0,0.83651188]
["bitfinex","BTCUSD",1673579676278,0.113327,18839.0,18838.0,1.16665588]
["bitfinex","BTCUSD",1673579676527,0.113327,18839.0,18838.0,0.83651188]
["bitfinex","BTCUSD",1673579676781,0.113327,18839.0,18838.0,0.93651188]
["bitfinex","BTCUSD",1673579677021,0.113327,18839.0,18838.0,1.56665588]
["bitfinex","BTCUSD",1673579677764,0.113327,18839.0,18838.0,1.72506557]
["bitfinex","BTCUSD",1673579678789,0.113327,18839.0,18838.0,1.58426557]
["bitfinex","BTCUSD",1673579679531,0.113327,18839.0,18838.0,1.42585588]
["bitfinex","BTCUSD",1673579679849,0.113327,18839.0,18838.0,1.32585588]
["bitfinex","BTCUSD",1673579680280,0.113327,18839.0,18838.0,1.02585588]
["bitfinex","BTCUSD",1673579681510,0.113327,18839.0,18838.0,0.69571188]
["bitfinex","BTCUSD",1673579681996,0.113327,18839.0,18838.0,0.99571188]
["bitfinex","BTCUSD",1673579682228,0.113327,18839.0,18838.0,0.69571188]
["bitfinex","BTCUSD",1673579683754,0.113327,18839.0,18838.0,1.02585588]
["bitfinex","BTCUSD",1673579684475,0.113327,18839.0,18838.0,1.18426557]
["bitfinex","BTCUSD",1673579684732,0.113327,18839.0,18838.0,1.48426557]
["bitfinex","BTCUSD",1673579685512,0.113327,18839.0,18838.0,1.32585588]
["bitfinex","BTCUSD",1673579685771,0.113327,18839.0,18838.0,1.48426557]
["bitfinex","BTCUSD",1673579685985,0.113327,18839.0,18838.0,1.72186166]
["bitfinex","BTCUSD",1673579686737,0.113327,18839.0,18838.0,1.48426557]
["bitfinex","BTCUSD",1673579688935,0.113327,18839.0,18838.0,1.62506557]
["bitfinex","BTCUSD",1673579690189,0.113327,18839.0,18838.0,1.86266166]
["bitfinex","BTCUSD",1673579691641,0.113327,18839.0,18838.0,2.03455735]
["bitfinex","BTCUSD",1673579692728,0.113327,18839.0,18838.0,2.19291898]
["bitfinex","BTCUSD",1673579693135,0.113327,18839.0,18838.0,1.71422292]
["bitfinex","BTCUSD",1673579693382,0.113327,18839.0,18838.0,2.19183518]
["bitfinex","BTCUSD",1673579693633,0.113327,18839.0,18838.0,2.85575422]
["bitfinex","BTCUSD",1673579693875,0.113327,18839.0,18838.0,2.69685415]
["bitfinex","BTCUSD",1673579695368,0.11325919,18839.0,18838.0,2.96225415]
["bitfinex","BTCUSD",1673579696101,0.11325919,18839.0,18838.0,2.29833511]
["bitfinex","BTCUSD",1673579696589,0.11325919,18839.0,18838.0,2.89273526]
["bitfinex","BTCUSD",1673579697082,0.11325919,18839.0,18838.0,2.29833511]
["bitfinex","BTCUSD",1673579697335,0.11325919,18839.0,18838.0,1.99661101]
["bitfinex","BTCUSD",1673579697882,0.11325919,18839.0,18838.0,2.78286402]
["bitfinex","BTCUSD",1673579698376,0.11425919,18839.0,18838.0,2.53361936]
["bitfinex","BTCUSD",1673579698609,0.11325919,18839.0,18838.0,2.39261936]
["bitfinex","BTCUSD",1673579698824,0.11425919,18839.0,18838.0,2.53261936]
["bitfinex","BTCUSD",1673579699333,0.11325919,18839.0,18838.0,3.04692081]
["bitfinex","BTCUSD",1673579699546,0.11425919,18839.0,18838.0,2.53261936]
["bitfinex","BTCUSD",1673579699792,0.11425919,18839.0,18838.0,3.08145369]
["bitfinex","BTCUSD",1673579700043,0.11425919,18839.0,18838.0,2.53261936]
["bitfinex","BTCUSD",1673579700441,0.11425919,18839.0,18838.0,3.09525257]
["bitfinex","BTCUSD",1673579700649,0.11425919,18839.0,18838.0,2.53261936]
["bitfinex","BTCUSD",1673579701505,0.11425919,18839.0,18838.0,2.87139798]
["bitfinex","BTCUSD",1673579701752,0.11425919,18839.0,18838.0,2.86988198]
["bitfinex","BTCUSD",1673579703646,0.11425919,18839.0,18838.0,2.63279492]
["bitfinex","BTCUSD",1673579703911,0.11425919,18839.0,18838.0,3.03180327]
["bitfinex","BTCUSD",1673579704103,0.11425919,18839.0,18838.0,3.03170743]
["bitfinex","BTCUSD",1673579704359,0.11425919,18839.0,18838.0,2.63569908]
["bitfinex","BTCUSD",1673579704598,0.11425919,18839.0,18838.0,2.87302367]
["bitfinex","BTCUSD",1673579704836,0.11425919,18839.0,18838.0,2.54287967]
["bitfinex","BTCUSD",1673579705085,0.11425919,18839.0,18838.0,2.87302367]
["bitfinex","BTCUSD",1673579706058,0.11425919,18839.0,18838.0,3.03170743]
["bitfinex","BTCUSD",1673579707857,0.11425919,18839.0,18838.0,2.71493611]
["bitfinex","BTCUSD",1673579708814,0.11425919,18839.0,18838.0,3.03155343]
["bitfinex","BTCUSD",1673579713372,0.11425919,18839.0,18838.0,1.65827249]
["bitfinex","BTCUSD",1673579713615,0.11425919,18839.0,18838.0,0.54869012]
["bitfinex","BTCUSD",1673579713858,0.11425919,18839.0,18838.0,0.7276539]
["bitfinex","BTCUSD",1673579714183,0.74014917,18839.0,18838.0,0.31121871]
["bitfinex","BTCUSD",1673579715136,1.09703239,18839.0,18838.0,0.14438816]
["bitfinex","BTCUSD",1673579715397,1.91229755,18839.0,18838.0,0.14438816]
["bitfinex","BTCUSD",1673579716121,2.1504846,18839.0,18838.0,0.14438816]
["bitfinex","BTCUSD",1673579716660,1.91129755,18839.0,18838.0,0.00438816]
["bitfinex","BTCUSD",1673579716910,1.69531433,18839.0,18838.0,0.01138816]
["bitfinex","BTCUSD",1673579717155,1.21149263,18839.0,18838.0,0.00438816]
["bitfinex","BTCUSD",1673579718137,1.23749263,18839.0,18838.0,0.01338816]
["bitfinex","BTCUSD",1673579718416,1.56382243,18839.0,18838.0,0.01338816]
["bitfinex","BTCUSD",1673579719336,1.23749697,18839.0,18838.0,0.01338816]
["bitfinex","BTCUSD",1673579720311,1.39288411,18839.0,18838.0,0.01338816]
["bitfinex","BTCUSD",1673579720595,1.09332393,18839.0,18838.0,0.01338816]
["bitfinex","BTCUSD",1673579720823,1.39301529,18839.0,18838.0,0.01338816]
["bitfinex","BTCUSD",1673579721074,1.93089371,18839.0,18838.0,0.01338816]
["bitfinex","BTCUSD",1673579721311,1.93108892,18839.0,18838.0,0.01338816]
["bitfinex","BTCUSD",1673579721555,2.69003696,18839.0,18838.0,0.01338816]
["bitfinex","BTCUSD",1673579721866,2.69003582,18839.0,18838.0,0.01338816]
["bitfinex","BTCUSD",1673579722093,3.19586036,18839.0,18838.0,0.01338816]
["bitfinex","BTCUSD",1673579722346,1.63478676,18839.0,18838.0,0.01338816]
["bitfinex","BTCUSD",1673579722585,1.47603295,18839.0,18838.0,0.01338816]
["bitfinex","BTCUSD",1673579723376,2.13602261,18839.0,18838.0,0.01338816]
["bitfinex","BTCUSD",1673579723876,2.13601786,18839.0,18838.0,0.01338816]
["bitfinex","BTCUSD",1673579724116,1.89764948,18839.0,18838.0,0.01338816]
["bitfinex","BTCUSD",1673579724860,1.23765982,18839.0,18838.0,0.01338816]
["bitfinex","BTCUSD",1673579725622,1.23765982,18839.0,18838.0,0.02188816]
["bitfinex","BTCUSD",1673579725910,1.81791831,18839.0,18838.0,0.02188816]
["bitfinex","BTCUSD",1673579726106,1.23765982,18839.0,18838.0,0.02188816]
["bitfinex","BTCUSD",1673579726343,1.86945374,18839.0,18838.0,0.02188816]
["bitfinex","BTCUSD",1673579726593,1.07883513,18839.0,18838.0,0.02188816]
["bitfinex","BTCUSD",1673579727080,1.57602396,18839.0,18838.0,0.02188816]
["bitfinex","BTCUSD",1673579727341,1.23766405,18839.0,18838.0,0.02188816]
["bitfinex","BTCUSD",1673579727869,1.93074903,18839.0,18838.0,0.02188816]
["bitfinex","BTCUSD",1673579728147,1.23636191,18839.0,18838.0,0.02188816]
["bitfinex","BTCUSD",1673579729144,1.39223779,18839.0,18838.0,0.02188816]
["bitfinex","BTCUSD",1673579730459,1.39223779,18839.0,18838.0,0.01338816]
["bitfinex","BTCUSD",1673579733211,1.23636191,18839.0,18838.0,0.01338816]
["bitfinex","BTCUSD",1673579735605,1.07753299,18839.0,18838.0,0.01338816]
["bitfinex","BTCUSD",1673579735894,1.07883176,18839.0,18838.0,0.01338816]
["bitfinex","BTCUSD",1673579736356,1.23766068,18839.0,18838.0,0.01338816]
["bitfinex","BTCUSD",1673579740707,1.47602906,18839.0,18838.0,0.01338816]
["bitfinex","BTCUSD",1673579741200,1.23766068,18839.0,18838.0,0.01338816]
["bitfinex","BTCUSD",1673579741470,1.47602906,18839.0,18838.0,0.01338816]
["bitfinex","BTCUSD",1673579741717,1.23766068,18839.0,18838.0,0.01338816]
["bitfinex","BTCUSD",1673579741978,1.47602906,18839.0,18838.0,0.01327253]
["bitfinex","BTCUSD",1673579742500,1.55842202,18839.0,18838.0,0.01327253]
["bitfinex","BTCUSD",1673579743533,1.71717583,18839.0,18838.0,0.01327253]
["bitfinex","BTCUSD",1673579743745,1.55825236,18839.0,18838.0,0.01327253]
["bitfinex","BTCUSD",1673579744014,2.04385129,18839.0,18838.0,0.01327253]
["bitfinex","BTCUSD",1673579744257,1.64655671,18839.0,18838.0,0.01327253]
["bitfinex","BTCUSD",1673579746051,1.16157038,18839.0,18838.0,0.01327253]
["bitfinex","BTCUSD",1673579746516,1.64655671,18839.0,18838.0,0.01327253]
["bitfinex","BTCUSD",1673579748574,1.88492509,18839.0,18838.0,0.01327253]
["bitfinex","BTCUSD",1673579748822,1.61073018,18839.0,18838.0,0.01327253]
["bitfinex","BTCUSD",1673579749071,2.14579554,18839.0,18838.0,0.01327253]
["bitfinex","BTCUSD",1673579750301,1.87002203,18839.0,18838.0,0.01327253]
["bitfinex","BTCUSD",1673579750546,2.02894823,18839.0,18838.0,0.01327253]
["bitfinex","BTCUSD",1673579750799,1.87024394,18839.0,18838.0,0.01327253]
["bitfinex","BTCUSD",1673579751037,1.54391414,18839.0,18838.0,0.01327253]
["bitfinex","BTCUSD",1673579751786,1.7113655,18839.0,18838.0,0.01327253]
["bitfinex","BTCUSD",1673579752007,1.87024525,18839.0,18838.0,0.01327253]
["bitfinex","BTCUSD",1673579752570,2.02894823,18839.0,18838.0,0.01327253]
["bitfinex","BTCUSD",1673579752815,1.70261843,18839.0,18838.0,0.01327253]
["bitfinex","BTCUSD",1673579754041,1.70261843,18839.0,18838.0,0.02177253]
["bitfinex","BTCUSD",1673579754042,1.54402455,18839.0,18838.0,0.02177253]
["bitfinex","BTCUSD",1673579754531,1.70261843,18839.0,18838.0,0.02177253]
["bitfinex","BTCUSD",1673579755027,1.0548917,18839.0,18838.0,0.02177253]
["bitfinex","BTCUSD",1673579755272,1.21396021,18839.0,18838.0,0.02177253]
["bitfinex","BTCUSD",1673579755766,1.3850357,18839.0,18838.0,0.02177253]
["bitfinex","BTCUSD",1673579756009,1.70261843,18839.0,18838.0,0.02177253]
["bitfinex","BTCUSD",1673579756259,1.38503396,18839.0,18838.0,0.02177253]
["bitfinex","BTCUSD",1673579756505,1.70261669,18839.0,18838.0,0.02177253]
["bitfinex","BTCUSD",1673579758523,1.37247269,18839.0,18838.0,0.02177253]
["bitfinex","BTCUSD",1673579758772,1.23157269,18839.0,18838.0,0.02177253]
["bitfinex","BTCUSD",1673579759252,2.40598664,18839.0,18838.0,0.02177253]
["bitfinex","BTCUSD",1673579759496,2.6470252,18839.0,18838.0,0.02177253]
["bitfinex","BTCUSD",1673579760257,2.32944247,18839.0,18838.0,0.02177253]
["bitfinex","BTCUSD",1673579760470,1.93179825,18839.0,18838.0,0.02177253]
["bitfinex","BTCUSD",1673579761236,2.99365633,18839.0,18838.0,0.02177253]
["bitfinex","BTCUSD",1673579761479,3.35648773,18839.0,18838.0,0.02177253]
["bitfinex","BTCUSD",1673579761736,2.96232237,18839.0,18838.0,0.02177253]
["bitfinex","BTCUSD",1673579766462,2.96232237,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579768195,3.13552041,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579770943,2.59949097,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579771706,3.18492535,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579771952,2.59949097,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579772942,3.30356164,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579773196,3.69738357,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579773979,2.9933129,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579774184,3.63130715,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579775209,3.52260904,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579775701,2.9933129,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579776461,2.99331798,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579776958,2.59937697,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579777201,3.17919932,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579777708,2.59937697,18839.0,18838.0,0.01316957]
["bitfinex","BTCUSD",1673579778924,3.19291035,18839.0,18838.0,0.01316957]
["bitfinex","BTCUSD",1673579779775,2.13105227,18839.0,18838.0,0.01316957]
["bitfinex","BTCUSD",1673579780283,3.19292351,18839.0,18838.0,0.01316957]
["bitfinex","BTCUSD",1673579780554,2.52069024,18839.0,18838.0,0.01316957]
["bitfinex","BTCUSD",1673579781027,2.20248234,18839.0,18838.0,0.01316957]
["bitfinex","BTCUSD",1673579782522,2.37979372,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579782757,1.29083855,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579783021,1.13172407,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579783282,1.1317244,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579784505,0.89307283,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579784761,1.4618684,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579785256,1.1317244,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579786016,1.4618684,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579787039,1.1317244,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579788577,0.89307283,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579790289,1.1317244,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579790548,0.89307283,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579791773,1.1317244,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579792023,0.89307283,18839.0,18838.0,0.02166957]
["bitfinex","BTCUSD",1673579792539,1.1057244,18839.0,18838.0,0.01266957]
["bitfinex","BTCUSD",1673579792781,1.1307244,18839.0,18838.0,0.01466957]
["bitfinex","BTCUSD",1673579793027,1.4608684,18839.0,18838.0,0.01466957]
["bitfinex","BTCUSD",1673579795964,0.89207283,18839.0,18838.0,0.01466957]
["bitfinex","BTCUSD",1673579796211,0.99207283,18839.0,18838.0,0.01466957]
["bitfinex","BTCUSD",1673579796474,1.2307244,18839.0,18838.0,0.01466957]
["bitfinex","BTCUSD",1673579796714,0.99207377,18839.0,18838.0,0.01466957]
["bitfinex","BTCUSD",1673579797210,1.23072534,18839.0,18838.0,0.01466957]
["bitfinex","BTCUSD",1673579797454,1.56086934,18839.0,18838.0,0.01466957]
["bitfinex","BTCUSD",1673579799330,0.89207377,18839.0,18838.0,0.01466957]
["bitfinex","BTCUSD",1673579801353,0.73297654,18839.0,18838.0,0.01466957]
["bitfinex","BTCUSD",1673579802101,0.13944316,18839.0,18838.0,0.01466957]
["bitfinex","BTCUSD",1673579802345,0.13944316,18839.0,18838.0,0.61935039]
["bitfinex","BTCUSD",1673579805845,0.13944316,18839.0,18838.0,0.62031662]
["bitfinex","BTCUSD",1673579809067,0.13944316,18839.0,18838.0,0.95046062]
["bitfinex","BTCUSD",1673579809580,0.13944316,18839.0,18838.0,0.62031662]
["bitfinex","BTCUSD",1673579810886,0.13944316,18839.0,18838.0,0.95046062]
["bitfinex","BTCUSD",1673579811623,0.13944316,18839.0,18838.0,0.62031662]
["bitfinex","BTCUSD",1673579812087,0.13944316,18839.0,18838.0,0.95046062]
["bitfinex","BTCUSD",1673579812640,0.13944316,18839.0,18838.0,0.62031662]
["bitfinex","BTCUSD",1673579812829,0.13944316,18839.0,18838.0,0.61935039]
["bitfinex","BTCUSD",1673579813816,0.13944316,18839.0,18838.0,0.94949439]
["bitfinex","BTCUSD",1673579814316,0.13944316,18839.0,18838.0,0.61935039]
["bitfinex","BTCUSD",1673579815334,0.13944316,18839.0,18838.0,0.94949439]
["bitfinex","BTCUSD",1673579815577,0.13944316,18839.0,18838.0,0.61935039]
["bitfinex","BTCUSD",1673579816291,0.13944316,18839.0,18838.0,0.62031662]
["bitfinex","BTCUSD",1673579816538,0.13944316,18839.0,18838.0,0.61935039]
["bitfinex","BTCUSD",1673579817039,0.13943848,18839.0,18838.0,0.61935039]
["bitfinex","BTCUSD",1673579819115,0.13943848,18839.0,18838.0,0.01466957]
["bitfinex","BTCUSD",1673579819268,0.69034166,18839.0,18838.0,0.01466957]
["bitfinex","BTCUSD",1673579820774,1.27958289,18839.0,18838.0,0.01466957]
["bitfinex","BTCUSD",1673579821019,1.59317523,18839.0,18838.0,0.01466957]
["bitfinex","BTCUSD",1673579821254,2.96589377,18839.0,18838.0,0.01459997]
["bitfinex","BTCUSD",1673579822249,2.64768239,18839.0,18838.0,0.01459997]
["bitfinex","BTCUSD",1673579822739,2.32719331,18839.0,18838.0,0.01459997]
["bitfinex","BTCUSD",1673579823250,2.64592159,18839.0,18838.0,0.01459997]
["bitfinex","BTCUSD",1673579823745,2.64592159,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579823991,2.70098024,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579824499,2.03666677,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579827002,1.6389069,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579827237,2.27361931,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579828219,2.85537952,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579828694,2.61802306,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579828944,2.93588145,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579829940,2.93594463,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579830180,2.33328683,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579830410,2.93594466,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579830633,2.33328683,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579830926,2.59237381,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579831390,2.19501786,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579831633,2.43335855,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579831864,2.43334322,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579833825,2.17425624,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579835986,1.85639785,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579836184,2.17425624,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579836415,1.85639785,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579836902,2.17425624,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579837136,1.85639919,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579837384,2.01525419,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579842410,1.85639919,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579842656,2.01523096,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579845072,2.18291527,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579847700,2.01523096,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579848167,2.17425758,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579848654,1.85639919,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579849388,2.17425758,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579852416,1.84792778,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579852657,2.17425758,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579852898,1.84792778,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579854039,2.17425758,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579855277,2.45717723,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579855521,2.21885187,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579856000,3.2208221,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579857454,3.22082028,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579857924,2.90296189,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579860997,2.29371244,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579863229,2.62004224,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579864251,2.22268629,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579864469,2.6206415,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579864961,2.62064121,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579867119,3.28451507,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579867361,3.62004496,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579869589,3.28451507,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579873514,3.76158973,18839.0,18838.0,0.00609997]
["bitfinex","BTCUSD",1673579874541,3.76158973,18839.0,18838.0,0.00600967]
["bitfinex","BTCUSD",1673579876244,3.17982952,18839.0,18838.0,0.00600967]
["bitfinex","BTCUSD",1673579877248,3.84767906,18839.0,18838.0,0.00600967]
["bitfinex","BTCUSD",1673579877750,4.24820651,18839.0,18838.0,0.00600967]
["bitfinex","BTCUSD",1673579878487,3.8476803,18839.0,18838.0,0.00600967]
["bitfinex","BTCUSD",1673579879454,3.37060564,18839.0,18838.0,0.00600967]
["bitfinex","BTCUSD",1673579881518,3.23020564,18839.0,18838.0,0.00600967]
["bitfinex","BTCUSD",1673579884039,2.5623561,18839.0,18838.0,0.00600967]
["bitfinex","BTCUSD",1673579884353,3.03977198,18839.0,18838.0,0.00600967]
["bitfinex","BTCUSD",1673579884639,3.41317838,18839.0,18838.0,0.00600967]
["bitfinex","BTCUSD",1673579885052,0.00487319,18837.0,18835.0,0.1436]
["bitfinex","BTCUSD",1673579885293,1.04626477,18836.0,18835.0,0.1436]
["bitfinex","BTCUSD",1673579885509,0.7484199,18836.0,18835.0,0.1436]
["bitfinex","BTCUSD",1673579885773,1.43290581,18836.0,18835.0,0.1436]
["bitfinex","BTCUSD",1673579886009,1.83075068,18836.0,18835.0,0.2836]
["bitfinex","BTCUSD",1673579886250,1.67155924,18836.0,18835.0,0.1436]
["bitfinex","BTCUSD",1673579886493,1.67155924,18836.0,18835.0,0.2836]
["bitfinex","BTCUSD",1673579886769,1.34341524,18836.0,18835.0,0.143]
["bitfinex","BTCUSD",1673579886975,2.43617728,18836.0,18835.0,0.143]
["bitfinex","BTCUSD",1673579887230,1.83275068,18836.0,18835.0,0.143]
["bitfinex","BTCUSD",1673579887488,2.43616561,18836.0,18835.0,0.1515]
["bitfinex","BTCUSD",1673579887737,2.43616561,18836.0,18835.0,0.15246638]
["bitfinex","BTCUSD",1673579887978,1.43490581,18836.0,18835.0,0.1515]
["bitfinex","BTCUSD",1673579888226,1.67351378,18836.0,18835.0,0.1515]
["bitfinex","BTCUSD",1673579888713,1.83275068,18836.0,18835.0,0.1515]
["bitfinex","BTCUSD",1673579888947,2.43604907,18836.0,18835.0,0.1515]
["bitfinex","BTCUSD",1673579889473,2.43404907,18836.0,18835.0,0.0115]
["bitfinex","BTCUSD",1673579889728,2.43604907,18836.0,18835.0,0.084]
["bitfinex","BTCUSD",1673579889986,2.67801236,18836.0,18835.0,0.003]
["bitfinex","BTCUSD",1673579890226,2.46892013,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579890710,1.78443422,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579890961,2.45499997,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579891436,2.70098729,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579892424,2.45499997,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579894594,1.85170158,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579894839,1.45385671,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579895083,1.78018651,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579895331,2.17803138,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579895548,1.78467964,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579895831,2.5691609,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579896048,2.67040977,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579896388,2.06686596,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579896577,1.68917224,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579896858,2.01550204,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579897108,1.68917224,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579897840,2.01550204,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579898080,1.69047027,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579898555,1.8997891,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579898819,2.2261189,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579899790,1.8997891,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579900069,2.2261189,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579900333,2.01680007,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579900879,2.01678277,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579901367,2.17620333,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579902346,1.77835846,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579902842,2.01055611,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579903093,3.01129297,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579903597,2.77913398,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579903894,2.17620333,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579904100,1.77835846,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579904609,1.34936526,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579904857,3.35635296,18836.0,18835.0,0.006]
["bitfinex","BTCUSD",1673579905104,0.00486733,18834.0,18832.0,0.0068002]
["bitfinex","BTCUSD",1673579905353,0.86853252,18833.0,18832.0,0.0068002]
["bitfinex","BTCUSD",1673579905814,0.63838852,18833.0,18832.0,0.0058294]
["bitfinex","BTCUSD",1673579906124,0.39989541,18833.0,18832.0,0.0058294]
["bitfinex","BTCUSD",1673579906309,0.25899541,18833.0,18832.0,0.0058294]
["bitfinex","BTCUSD",1673579906579,0.26199541,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579906841,0.95830325,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579908332,1.19679636,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579908557,0.95830325,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579914472,0.85830325,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579914736,0.003,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579914977,0.003,18833.0,18832.0,0.7653734]
["bitfinex","BTCUSD",1673579915490,0.003,18833.0,18832.0,1.41290558]
["bitfinex","BTCUSD",1673579917237,0.003,18833.0,18832.0,1.0653734]
["bitfinex","BTCUSD",1673579917762,0.003,18833.0,18832.0,1.22370395]
["bitfinex","BTCUSD",1673579918003,0.003,18833.0,18832.0,1.76746122]
["bitfinex","BTCUSD",1673579918244,0.00430044,18833.0,18832.0,1.76746122]
["bitfinex","BTCUSD",1673579918483,0.00430044,18833.0,18832.0,1.22467049]
["bitfinex","BTCUSD",1673579918981,0.00430044,18833.0,18832.0,1.82360429]
["bitfinex","BTCUSD",1673579919229,0.00430044,18833.0,18832.0,1.82263775]
["bitfinex","BTCUSD",1673579920777,0.00430044,18833.0,18832.0,1.52263775]
["bitfinex","BTCUSD",1673579921778,0.00430044,18833.0,18832.0,1.82263775]
["bitfinex","BTCUSD",1673579923025,0.00430044,18833.0,18832.0,1.52263775]
["bitfinex","BTCUSD",1673579923271,0.00430044,18833.0,18832.0,1.3643072]
["bitfinex","BTCUSD",1673579928575,0.00419052,18833.0,18832.0,1.3643072]
["bitfinex","BTCUSD",1673579930997,0.00419052,18833.0,18832.0,1.0341632]
["bitfinex","BTCUSD",1673579931490,0.00419052,18833.0,18832.0,1.3643072]
["bitfinex","BTCUSD",1673579932484,0.00419052,18833.0,18832.0,1.0341632]
["bitfinex","BTCUSD",1673579932962,0.00419052,18833.0,18832.0,1.3643072]
["bitfinex","BTCUSD",1673579933456,0.00419052,18833.0,18832.0,1.0341632]
["bitfinex","BTCUSD",1673579934440,0.00419052,18833.0,18832.0,1.3643072]
["bitfinex","BTCUSD",1673579934706,0.00419052,18833.0,18832.0,1.0341632]
["bitfinex","BTCUSD",1673579935429,0.00419052,18833.0,18832.0,1.3643072]
["bitfinex","BTCUSD",1673579935940,0.00419052,18833.0,18832.0,1.0341632]
["bitfinex","BTCUSD",1673579936204,0.00419052,18833.0,18832.0,1.3643072]
["bitfinex","BTCUSD",1673579936688,0.00419052,18833.0,18832.0,1.0341632]
["bitfinex","BTCUSD",1673579936943,0.00419052,18833.0,18832.0,1.3643072]
["bitfinex","BTCUSD",1673579938196,0.00419052,18833.0,18832.0,1.0341632]
["bitfinex","BTCUSD",1673579938679,0.00418996,18833.0,18832.0,1.3643072]
["bitfinex","BTCUSD",1673579938930,0.00418996,18833.0,18832.0,0.8935632]
["bitfinex","BTCUSD",1673579941706,0.00418996,18833.0,18832.0,0.7532632]
["bitfinex","BTCUSD",1673579957840,0.70128096,18833.0,18832.0,0.7532632]
["bitfinex","BTCUSD",1673579958819,0.70127798,18833.0,18832.0,0.7532632]
["bitfinex","BTCUSD",1673579961342,0.86027339,18833.0,18832.0,0.7532632]
["bitfinex","BTCUSD",1673579961620,0.86027339,18833.0,18832.0,0.1543294]
["bitfinex","BTCUSD",1673579962122,1.91423571,18833.0,18832.0,0.1543294]
["bitfinex","BTCUSD",1673579962880,1.26991509,18833.0,18832.0,0.1543294]
["bitfinex","BTCUSD",1673579963136,1.91423571,18833.0,18832.0,0.1543294]
["bitfinex","BTCUSD",1673579966613,1.91423571,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579967358,1.6757426,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579967616,1.91448229,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579967876,2.07323112,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579968618,1.91443115,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579969105,1.59644033,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579969363,1.91443115,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579969856,1.59644033,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579970122,1.91443115,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579970400,1.59644033,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579970656,1.42921712,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579970910,0.86038457,18833.0,18832.0,0.35613434]
["bitfinex","BTCUSD",1673579971154,0.00418698,18833.0,18832.0,0.5748775]
["bitfinex","BTCUSD",1673579975912,0.00418698,18833.0,18832.0,0.9050215]
["bitfinex","BTCUSD",1673579976190,0.00418698,18833.0,18832.0,0.5748775]
["bitfinex","BTCUSD",1673579979129,0.00418838,18833.0,18832.0,0.5748775]
["bitfinex","BTCUSD",1673579980129,0.00418838,18833.0,18832.0,0.9050215]
["bitfinex","BTCUSD",1673579980376,0.00418838,18833.0,18832.0,0.5748775]
["bitfinex","BTCUSD",1673579985385,0.00418838,18833.0,18832.0,0.9050215]
["bitfinex","BTCUSD",1673579985871,0.00418838,18833.0,18832.0,0.5748775]
["bitfinex","BTCUSD",1673579986477,0.6371828,18833.0,18832.0,0.1543294]
["bitfinex","BTCUSD",1673579986886,0.89628939,18833.0,18832.0,0.1543294]
["bitfinex","BTCUSD",1673579987136,1.22643339,18833.0,18832.0,0.1543294]
["bitfinex","BTCUSD",1673579987651,1.40093047,18833.0,18832.0,0.1543294]
["bitfinex","BTCUSD",1673579987893,2.26864725,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579988394,1.95065643,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579988644,2.09033597,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579988898,1.77234515,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579989110,2.09033597,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579989326,1.77234515,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579990313,2.09033597,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579990453,1.93143969,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579991079,2.09033597,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579992243,1.77234515,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579992488,1.50511022,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579992731,0.93627767,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579993687,1.26642167,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579995723,0.93627767,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579996215,0.6371828,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579996704,0.79627767,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579997697,1.36511022,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579997940,1.12642167,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579998186,0.79627767,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579998547,1.03496622,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579999352,1.03497072,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673579999734,1.46511472,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673580000125,1.30601985,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673580000364,1.62401067,18833.0,18832.0,0.1458294]
["bitfinex","BTCUSD",1673580000558,1.95034047,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580001352,1.29235267,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580002365,0.97436185,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580002826,1.29235267,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580003287,1.62249667,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580003505,1.29235267,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580004228,1.61868247,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580004456,1.94882647,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580006272,1.61868247,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580006841,1.94882647,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580007753,1.62249667,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580008003,1.29235267,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580008227,1.13342696,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580008723,1.30450585,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580009462,1.46357179,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580009715,1.63083565,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580009956,1.94882647,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580010708,1.03342536,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580011219,1.61868247,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580011478,1.94882647,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580011720,1.13342552,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580012466,1.46356952,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580012980,1.13342552,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580013950,1.45975532,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580014196,1.63083565,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580015269,1.45975662,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580015513,1.45975661,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580015784,1.13342922,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580017772,1.46357322,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580018019,1.46358978,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580018286,1.13344573,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580018599,0.87436185,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580018768,1.0334606,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580019015,1.1743606,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580019264,1.5045046,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580019512,1.66339667,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580019734,1.34540647,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580019956,1.50450905,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580020507,1.34540647,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580021004,1.66339729,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580022188,1.98972709,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580022657,1.75103854,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580022908,1.98976868,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580023938,1.75103854,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580024378,2.75425253,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580025079,2.77719463,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580025317,1.75103854,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580025582,2.14852706,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580025829,1.82219726,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580026115,2.77720498,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580026334,2.45921416,18833.0,18832.0,0.14555304]
["bitfinex","BTCUSD",1673580027850,2.45921416,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580028811,2.31831416,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580031504,1.98817016,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580032239,2.31831416,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580032970,1.98024216,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580033199,2.00013204,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580033932,1.37145412,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580034175,1.99904863,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580034412,1.99907332,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580034700,2.32540312,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580035147,1.99907332,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580035629,1.37145412,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580036379,1.99919782,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580036905,2.32552762,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580037358,2.65567162,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580037836,2.32552762,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580038069,0.9739656,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580038324,1.37145412,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580038569,1.99822608,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580038819,2.13912608,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580039063,2.46927008,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580039333,2.13912608,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580040122,2.13912101,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580040567,2.46926501,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580041828,2.13912101,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580042320,2.46926501,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580042558,2.15086321,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580043565,2.46936924,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580043794,2.79569904,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580044038,2.46936924,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580044281,2.13922524,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580044527,2.46936924,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580044783,2.13922524,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580045530,2.13805328,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580046084,1.51245328,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580046557,1.11496476,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580046800,1.51245328,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580047057,1.35383556,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580047557,1.03532953,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580047787,1.19455881,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580048034,1.19455891,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580048511,0.32269369,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580048752,0.42066449,18833.0,18832.0,0.14549274]
["bitfinex","BTCUSD",1673580049776,0.18179369,18833.0,18832.0,0.85133002]
["bitfinex","BTCUSD",1673580049995,0.18179369,18833.0,18832.0,1.46157402]
["bitfinex","BTCUSD",1673580049996,0.02250111,18833.0,18832.0,1.46157402]
["bitfinex","BTCUSD",1673580050238,0.02250111,18833.0,18832.0,1.61990457]
["bitfinex","BTCUSD",1673580050747,0.02250111,18833.0,18832.0,1.62840457]
["bitfinex","BTCUSD",1673580051734,0.02250111,18833.0,18832.0,1.47007402]
["bitfinex","BTCUSD",1673580052764,0.02250111,18833.0,18832.0,1.62840457]
["bitfinex","BTCUSD",1673580053257,0.02250111,18833.0,18832.0,1.47007402]
["bitfinex","BTCUSD",1673580053509,0.02250111,18833.0,18832.0,1.62840457]
["bitfinex","BTCUSD",1673580053783,0.02250111,18833.0,18832.0,1.47007402]
["bitfinex","BTCUSD",1673580054306,0.02250111,18833.0,18832.0,1.43287223]
["bitfinex","BTCUSD",1673580054561,0.02250111,18833.0,18832.0,1.85863912]
["bitfinex","BTCUSD",1673580054800,0.02250111,18833.0,18832.0,1.85857558]
["bitfinex","BTCUSD",1673580055299,0.02250111,18833.0,18832.0,1.71857558]
["bitfinex","BTCUSD",1673580055300,0.02118823,18833.0,18832.0,1.71857558]
["bitfinex","BTCUSD",1673580055547,0.01889582,18833.0,18832.0,1.85749675]
["bitfinex","BTCUSD",1673580055795,0.01889582,18833.0,18832.0,1.87522374]
["bitfinex","BTCUSD",1673580056042,0.01889582,18833.0,18832.0,1.77864111]
["bitfinex","BTCUSD",1673580056527,0.01889582,18833.0,18832.0,1.46216946]
["bitfinex","BTCUSD",1673580057015,0.01889582,18833.0,18832.0,1.77865422]
["bitfinex","BTCUSD",1673580057748,0.01889582,18833.0,18832.0,1.62038577]
["bitfinex","BTCUSD",1673580058531,0.01889582,18833.0,18832.0,1.77865422]
["bitfinex","BTCUSD",1673580060265,0.01890036,18833.0,18832.0,2.04413422]
["bitfinex","BTCUSD",1673580061732,0.01808136,18833.0,18832.0,2.04413422]
["bitfinex","BTCUSD",1673580062493,0.01808136,18833.0,18832.0,1.88576414]
["bitfinex","BTCUSD",1673580062732,0.01808136,18833.0,18832.0,1.72481628]
["bitfinex","BTCUSD",1673580062986,0.01808136,18833.0,18832.0,1.87866045]
["bitfinex","BTCUSD",1673580063231,0.01808136,18833.0,18832.0,1.87866075]
["bitfinex","BTCUSD",1673580063776,0.01808136,18833.0,18832.0,1.48741831]
["bitfinex","BTCUSD",1673580064220,0.01808136,18833.0,18832.0,1.72481628]
["bitfinex","BTCUSD",1673580064471,0.01808136,18833.0,18832.0,1.87861548]
["bitfinex","BTCUSD",1673580065926,0.01808136,18833.0,18832.0,1.48741831]
["bitfinex","BTCUSD",1673580066168,0.01808136,18833.0,18832.0,1.48838485]
["bitfinex","BTCUSD",1673580066438,0.01808136,18833.0,18832.0,2.10573475]
["bitfinex","BTCUSD",1673580066679,0.01808136,18833.0,18832.0,1.48838485]
["bitfinex","BTCUSD",1673580068412,0.01808136,18833.0,18832.0,1.89930074]
["bitfinex","BTCUSD",1673580068926,0.01808136,18833.0,18832.0,1.47118328]
["bitfinex","BTCUSD",1673580069695,0.01808136,18833.0,18832.0,1.97388028]
["bitfinex","BTCUSD",1673580070181,0.01808136,18833.0,18832.0,1.70840028]
["bitfinex","BTCUSD",1673580070423,0.01808136,18833.0,18832.0,1.97390028]
["bitfinex","BTCUSD",1673580070664,0.01808136,18833.0,18832.0,1.47120328]
["bitfinex","BTCUSD",1673580070904,0.01808136,18833.0,18832.0,1.47110187]
["bitfinex","BTCUSD",1673580071142,0.01808136,18833.0,18832.0,2.12380456]
["bitfinex","BTCUSD",1673580071397,0.01808136,18833.0,18832.0,1.47110187]
["bitfinex","BTCUSD",1673580071629,0.01808136,18833.0,18832.0,2.32497541]
["bitfinex","BTCUSD",1673580071882,0.01808136,18833.0,18832.0,1.62920344]
["bitfinex","BTCUSD",1673580072120,0.01808136,18833.0,18832.0,2.01840727]
["bitfinex","BTCUSD",1673580072408,0.01808136,18833.0,18832.0,2.01839417]
["bitfinex","BTCUSD",1673580074565,0.01808136,18833.0,18832.0,1.86658831]
["bitfinex","BTCUSD",1673580074815,0.01808136,18833.0,18832.0,2.01755093]
["bitfinex","BTCUSD",1673580075617,0.01627323,18833.0,18832.0,2.01755093]
["bitfinex","BTCUSD",1673580079162,0.01627323,18833.0,18832.0,1.62919034]
["bitfinex","BTCUSD",1673580079397,0.01627323,18833.0,18832.0,2.11513666]
["bitfinex","BTCUSD",1673580079642,0.01627323,18833.0,18832.0,2.27322513]
["bitfinex","BTCUSD",1673580080375,0.01627345,18833.0,18832.0,1.62919034]
["bitfinex","BTCUSD",1673580080618,0.01627345,18833.0,18832.0,2.28872403]
["bitfinex","BTCUSD",1673580080861,0.01627345,18833.0,18832.0,1.86658831]
["bitfinex","BTCUSD",1673580081336,0.01627345,18833.0,18832.0,2.48969942]
["bitfinex","BTCUSD",1673580081573,0.01627345,18833.0,18832.0,2.01786595]
["bitfinex","BTCUSD",1673580083833,0.01627345,18833.0,18832.0,2.01803325]
["bitfinex","BTCUSD",1673580084166,0.01627345,18833.0,18832.0,1.85977748]
["bitfinex","BTCUSD",1673580084333,0.01627345,18833.0,18832.0,2.36833568]
["bitfinex","BTCUSD",1673580084555,0.01627345,18833.0,18832.0,2.17622913]
["bitfinex","BTCUSD",1673580084841,0.01627345,18833.0,18832.0,2.78491503]
["bitfinex","BTCUSD",1673580085338,0.01627345,18833.0,18832.0,2.17622913]
["bitfinex","BTCUSD",1673580085582,0.01627345,18833.0,18832.0,2.33476068]
["bitfinex","BTCUSD",1673580087580,0.01627345,18833.0,18832.0,2.01828903]
["bitfinex","BTCUSD",1673580088806,0.01627345,18833.0,18832.0,1.87748903]
["bitfinex","BTCUSD",1673580089570,0.01627345,18833.0,18832.0,1.48155951]
["bitfinex","BTCUSD",1673580089768,0.01627345,18833.0,18832.0,1.47954754]
["bitfinex","BTCUSD",1673580090470,0.01627345,18833.0,18832.0,1.87570548]
["bitfinex","BTCUSD",1673580090958,0.01627345,18833.0,18832.0,2.40404464]
["bitfinex","BTCUSD",1673580091712,0.01627345,18833.0,18832.0,2.0078867]
["bitfinex","BTCUSD",1673580091956,0.01627345,18833.0,18832.0,1.47954754]
["bitfinex","BTCUSD",1673580092199,0.01627345,18833.0,18832.0,2.16222542]
["bitfinex","BTCUSD",1673580092438,0.01627345,18833.0,18832.0,2.42929649]
["bitfinex","BTCUSD",1673580092932,0.01627345,18833.0,18832.0,1.87585574]
["bitfinex","BTCUSD",1673580093170,0.01627345,18833.0,18832.0,2.56728887]
["bitfinex","BTCUSD",1673580093424,0.01627345,18833.0,18832.0,1.87585574]
["bitfinex","BTCUSD",1673580093666,0.01627345,18833.0,18832.0,1.47954754]
["bitfinex","BTCUSD",1673580094407,0.01627345,18833.0,18832.0,1.99806061]
["bitfinex","BTCUSD",1673580094647,0.01627345,18833.0,18832.0,1.47954754]
["bitfinex","BTCUSD",1673580094929,0.01627345,18833.0,18832.0,2.07463016]
["bitfinex","BTCUSD",1673580095401,0.01627345,18833.0,18832.0,1.47954754]
["bitfinex","BTCUSD",1673580095890,0.01627345,18833.0,18832.0,2.07573095]
["bitfinex","BTCUSD",1673580100778,0.01627359,18833.0,18832.0,2.07573095]
["bitfinex","BTCUSD",1673580102187,0.01627359,18833.0,18832.0,2.07574095]
["bitfinex","BTCUSD",1673580104888,0.01627359,18833.0,18832.0,0.69021831]
["bitfinex","BTCUSD",1673580105149,0.71675061,18833.0,18832.0,0.61091006]
["bitfinex","BTCUSD",1673580105395,0.71675061,18833.0,18832.0,0.69021578]
["bitfinex","BTCUSD",1673580105875,0.71675061,18833.0,18832.0,0.30100287]
["bitfinex","BTCUSD",1673580106095,0.71675061,18833.0,18832.0,0.16200287]
["bitfinex","BTCUSD",1673580106330,0.72075061,18833.0,18832.0,0.16200287]
["bitfinex","BTCUSD",1673580107293,0.72075061,18833.0,18832.0,0.17050287]
["bitfinex","BTCUSD",1673580107826,0.72075061,18833.0,18832.0,0.01187936]
["bitfinex","BTCUSD",1673580110910,0.16117359,18833.0,18832.0,0.01187936]
["bitfinex","BTCUSD",1673580111144,0.02027359,18833.0,18832.0,1.90506223]
["bitfinex","BTCUSD",1673580111390,0.02027359,18833.0,18832.0,2.64891671]
["bitfinex","BTCUSD",1673580111888,0.01627359,18833.0,18832.0,2.64891671]
["bitfinex","BTCUSD",1673580112142,0.01524624,18833.0,18832.0,2.02547968]
["bitfinex","BTCUSD",1673580112386,0.01424624,18833.0,18832.0,1.88547968]
["bitfinex","BTCUSD",1673580112641,0.01524624,18833.0,18832.0,2.02547968]
["bitfinex","BTCUSD",1673580113384,0.01424624,18833.0,18832.0,1.88547968]
["bitfinex","BTCUSD",1673580113629,0.01524624,18833.0,18832.0,2.02447968]
["bitfinex","BTCUSD",1673580116852,0.01524624,18833.0,18832.0,2.25603435]
["bitfinex","BTCUSD",1673580117062,0.01524624,18833.0,18832.0,2.73054935]
["bitfinex","BTCUSD",1673580117594,0.01524624,18833.0,18832.0,2.25603435]
["bitfinex","BTCUSD",1673580117955,0.01524624,18833.0,18832.0,2.25598435]
["bitfinex","BTCUSD",1673580118519,0.01524624,18833.0,18832.0,3.25673205]
["bitfinex","BTCUSD",1673580119271,0.01524624,18833.0,18832.0,3.25769859]
["bitfinex","BTCUSD",1673580120438,0.00949427,18833.0,18832.0,3.25769859]
["bitfinex","BTCUSD",1673580120918,0.11314011,18839.0,18832.0,3.25769859]
["bitfinex","BTCUSD",1673580121145,0.11314011,18839.0,18838.0,0.26541]
["bitfinex","BTCUSD",1673580121370,0.11314011,18839.0,18838.0,0.80574394]
["bitfinex","BTCUSD",1673580121603,0.11314011,18839.0,18838.0,0.595439]
["bitfinex","BTCUSD",1673580121814,0.67953834,18839.0,18838.0,0.595439]
["bitfinex","BTCUSD",1673580122040,0.67953834,18839.0,18838.0,0.330029]
["bitfinex","BTCUSD",1673580122544,0.67953834,18839.0,18838.0,0.1405]
["bitfinex","BTCUSD",1673580122545,0.11314011,18839.0,18838.0,0.1405]
["bitfinex","BTCUSD",1673580124396,0.11314011,18839.0,18838.0,0.470644]
["bitfinex","BTCUSD",1673580124859,0.80122842,18839.0,18838.0,0.470644]
["bitfinex","BTCUSD",1673580125108,0.80122842,18839.0,18838.0,0.1405]
["bitfinex","BTCUSD",1673580127484,1.4276876,18839.0,18838.0,0.1405]
["bitfinex","BTCUSD",1673580127746,1.7578316,18839.0,18838.0,0.1405]
["bitfinex","BTCUSD",1673580127995,1.4276876,18839.0,18838.0,0.1405]
["bitfinex","BTCUSD",1673580128227,1.4276876,18839.0,18838.0,0.132]
["bitfinex","BTCUSD",1673580128457,2.1376024,18839.0,18838.0,0.132]
["bitfinex","BTCUSD",1673580128702,1.8987316,18839.0,18838.0,0.132]
["bitfinex","BTCUSD",1673580130436,2.1376024,18839.0,18838.0,0.132]
["bitfinex","BTCUSD",1673580132590,1.97837302,18839.0,18838.0,0.132]
["bitfinex","BTCUSD",1673580132858,2.13725539,18839.0,18838.0,0.132]
["bitfinex","BTCUSD",1673580134261,2.13725539,18839.0,18835.0,0.62205252]
["bitfinex","BTCUSD",1673580134496,0.1404,18837.0,18836.0,0.0085]
["bitfinex","BTCUSD",1673580135462,0.1404,18837.0,18836.0,0.0715]
["bitfinex","BTCUSD",1673580138844,0.72859488,18838.0,18836.0,0.0715]
["bitfinex","BTCUSD",1673580139077,0.72859488,18838.0,18836.0,0.1715]
["bitfinex","BTCUSD",1673580139392,0.72859488,18838.0,18836.0,0.72620819]
["bitfinex","BTCUSD",1673580139624,0.25404011,18839.0,18838.0,0.255126]
["bitfinex","BTCUSD",1673580139866,0.25404011,18839.0,18836.0,0.93651313]
["bitfinex","BTCUSD",1673580140100,0.881622,18839.0,18836.0,0.66320819]
["bitfinex","BTCUSD",1673580140337,0.881622,18839.0,18837.0,0.00096629]
["bitfinex","BTCUSD",1673580140621,0.981622,18839.0,18837.0,0.00096629]
["bitfinex","BTCUSD",1673580140847,0.888622,18839.0,18838.0,0.003]
["bitfinex","BTCUSD",1673580141074,0.888622,18839.0,18838.0,0.00169731]
["bitfinex","BTCUSD",1673580141301,0.993622,18839.0,18838.0,0.00169731]
["bitfinex","BTCUSD",1673580141540,0.881622,18839.0,18837.0,0.10946629]
["bitfinex","BTCUSD",1673580141787,0.881622,18839.0,18838.0,0.003]
["bitfinex","BTCUSD",1673580141788,0.889622,18839.0,18838.0,0.003]
["bitfinex","BTCUSD",1673580143220,0.748722,18839.0,18838.0,0.003]
["bitfinex","BTCUSD",1673580143693,0.12114011,18839.0,18838.0,0.09182]
["bitfinex","BTCUSD",1673580143931,0.12114011,18839.0,18838.0,1.05572292]
["bitfinex","BTCUSD",1673580144162,0.11314011,18839.0,18838.0,1.05272292]
["bitfinex","BTCUSD",1673580144414,0.11914011,18839.0,18838.0,1.05272292]
["bitfinex","BTCUSD",1673580144653,0.11314011,18839.0,18838.0,0.95272292]
["bitfinex","BTCUSD",1673580144926,0.11314011,18839.0,18838.0,1.08872292]
["bitfinex","BTCUSD",1673580145170,0.11314011,18839.0,18838.0,1.01368392]
["bitfinex","BTCUSD",1673580145429,0.11314011,18839.0,18838.0,1.08872292]
["bitfinex","BTCUSD",1673580146841,0.11314011,18839.0,18838.0,1.38872292]
["bitfinex","BTCUSD",1673580147080,0.11314011,18839.0,18838.0,1.08872292]
["bitfinex","BTCUSD",1673580147334,0.11314011,18839.0,18838.0,1.38872292]
["bitfinex","BTCUSD",1673580147571,0.11314011,18839.0,18838.0,1.08872292]
["bitfinex","BTCUSD",1673580148121,0.11314011,18839.0,18838.0,0.66975892]
["bitfinex","BTCUSD",1673580152938,0.11314011,18839.0,18838.0,0.77072515]
["bitfinex","BTCUSD",1673580153113,0.11314011,18839.0,18838.0,1.10086915]
["bitfinex","BTCUSD",1673580155547,0.11314011,18839.0,18838.0,0.76975892]
["bitfinex","BTCUSD",1673580156533,0.11314011,18839.0,18838.0,0.66975892]
["bitfinex","BTCUSD",1673580158306,0.11314011,18839.0,18838.0,0.1445]
["bitfinex","BTCUSD",1673580158964,0.68020233,18839.0,18838.0,0.1445]
["bitfinex","BTCUSD",1673580161609,0.68150273,18839.0,18838.0,0.1445]
["bitfinex","BTCUSD",1673580162942,0.69581597,18839.0,18838.0,0.1445]
["bitfinex","BTCUSD",1673580165764,0.85469834,18839.0,18838.0,0.1445]
["bitfinex","BTCUSD",1673580166981,0.69581597,18839.0,18838.0,0.1445]
["bitfinex","BTCUSD",1673580167244,0.85469834,18839.0,18838.0,0.1445]
["bitfinex","BTCUSD",1673580168993,0.83591597,18839.0,18838.0,0.1445]
["bitfinex","BTCUSD",1673580169486,0.99479834,18839.0,18838.0,0.1445]
["bitfinex","BTCUSD",1673580170240,1.32494234,18839.0,18838.0,0.1445]
["bitfinex","BTCUSD",1673580170492,1.56381314,18839.0,18838.0,0.1445]
["bitfinex","BTCUSD",1673580171480,1.32494234,18839.0,18838.0,0.1445]
["bitfinex","BTCUSD",1673580172488,0.99479834,18839.0,18838.0,0.1445]
["bitfinex","BTCUSD",1673580173533,0.83591597,18839.0,18838.0,0.1445]
["bitfinex","BTCUSD",1673580173794,0.99479834,18839.0,18838.0,0.1445]
["bitfinex","BTCUSD",1673580176912,1.56381314,18839.0,18838.0,0.1445]
["bitfinex","BTCUSD",1673580177148,1.56401072,18839.0,18838.0,0.1445]
["bitfinex","BTCUSD",1673580177690,1.40493077,18839.0,18838.0,0.1445]
["bitfinex","BTCUSD",1673580177934,1.40493077,18839.0,18838.0,0.14434573]
["bitfinex","BTCUSD",1673580178882,1.56402837,18839.0,18838.0,0.14434573]
["bitfinex","BTCUSD",1673580179139,1.7234368,18839.0,18838.0,0.14434573]
["bitfinex","BTCUSD",1673580181621,1.3932928,18839.0,18838.0,0.14434573]
["bitfinex","BTCUSD",1673580181863,1.39329304,18839.0,18838.0,0.14434573]
["bitfinex","BTCUSD",1673580182374,0.1,18838.0,18835.0,0.63715104]
["bitfinex","BTCUSD",1673580182618,0.74680465,18838.0,18835.0,1.13472659]
["bitfinex","BTCUSD",1673580182856,0.74680465,18838.0,18835.0,0.89737742]
["bitfinex","BTCUSD",1673580184324,0.75980465,18838.0,18835.0,0.94737742]
["bitfinex","BTCUSD",1673580184823,0.75980465,18838.0,18836.0,0.330144]
["bitfinex","BTCUSD",1673580185065,0.53900116,18837.0,18835.0,1.18472659]
["bitfinex","BTCUSD",1673580185301,0.53900116,18837.0,18836.0,0.0085]
["bitfinex","BTCUSD",1673580185794,0.53900116,18837.0,18836.0,0.0585]
["bitfinex","BTCUSD",1673580186308,0.53900116,18837.0,18836.0,0.0085]
["bitfinex","BTCUSD",1673580186520,0.55200116,18837.0,18836.0,0.0585]
["bitfinex","BTCUSD",1673580186758,0.55200116,18837.0,18836.0,0.388644]
["bitfinex","BTCUSD",1673580187288,0.53900116,18837.0,18836.0,0.338644]
["bitfinex","BTCUSD",1673580187536,0.55300116,18837.0,18836.0,0.0585]
["bitfinex","BTCUSD",1673580187786,0.53900116,18837.0,18836.0,0.0085]
["bitfinex","BTCUSD",1673580188025,0.54900116,18837.0,18836.0,0.0115]
["bitfinex","BTCUSD",1673580189554,1.57477507,18837.0,18836.0,0.003]
["bitfinex","BTCUSD",1673580189878,2.16041087,18837.0,18836.0,0.003]
["bitfinex","BTCUSD",1673580190598,2.19855714,18837.0,18836.0,0.003]
["bitfinex","BTCUSD",1673580191095,1.80106862,18837.0,18836.0,0.003]
["bitfinex","BTCUSD",1673580191350,1.79106862,18837.0,18833.0,2.6270878]
["bitfinex","BTCUSD",1673580191660,0.1409,18835.0,18833.0,0.0009878]
["bitfinex","BTCUSD",1673580191854,0.330144,18834.0,18833.0,0.0009878]
["bitfinex","BTCUSD",1673580192105,0.62607292,18835.0,18832.0,0.00356936]
["bitfinex","BTCUSD",1673580192417,0.69759262,18834.0,18832.0,0.00337936]
["bitfinex","BTCUSD",1673580192610,0.79759262,18834.0,18832.0,0.00337936]
["bitfinex","BTCUSD",1673580193109,0.79759262,18834.0,18832.0,0.04337936]
["bitfinex","BTCUSD",1673580193355,0.79759262,18834.0,18832.0,0.00337936]
["bitfinex","BTCUSD",1673580193601,0.79759262,18834.0,18832.0,0.04337936]
["bitfinex","BTCUSD",1673580193829,0.80659262,18834.0,18832.0,0.04337936]
["bitfinex","BTCUSD",1673580194887,0.67839443,18833.0,18832.0,0.04337936]
["bitfinex","BTCUSD",1673580195546,0.67839443,18833.0,18832.0,0.37352336]
["bitfinex","BTCUSD",1673580195786,0.67839443,18833.0,18832.0,0.38202336]
["bitfinex","BTCUSD",1673580196030,0.67839443,18833.0,18832.0,0.34202336]
["bitfinex","BTCUSD",1673580196248,0.68739443,18833.0,18832.0,0.38202336]
["bitfinex","BTCUSD",1673580196761,0.68739443,18833.0,18832.0,0.05187936]
["bitfinex","BTCUSD",1673580197170,0.68739443,18833.0,18828.0,1.37857288]
["bitfinex","BTCUSD",1673580197171,1.75193744,18833.0,18828.0,0.40033734]
["bitfinex","BTCUSD",1673580197402,1.75193744,18833.0,18829.0,0.00096077]
["bitfinex","BTCUSD",1673580197403,0.15890565,18830.0,18829.0,0.00096077]
["bitfinex","BTCUSD",1673580197607,0.75889242,18830.0,18828.0,0.00470099]
["bitfinex","BTCUSD",1673580197811,0.330144,18829.0,18828.0,0.00470099]
["bitfinex","BTCUSD",1673580198059,0.79889242,18829.0,18828.0,0.00470099]
["bitfinex","BTCUSD",1673580198551,0.56874842,18829.0,18828.0,0.00470099]
["bitfinex","BTCUSD",1673580198798,0.24,18829.0,18828.0,0.00470099]
["bitfinex","BTCUSD",1673580199305,0.74920423,18830.0,18828.0,0.60873124]
["bitfinex","BTCUSD",1673580199562,1.20364738,18831.0,18829.0,0.6446434]
["bitfinex","BTCUSD",1673580199812,1.20364738,18831.0,18829.0,0.85494834]
["bitfinex","BTCUSD",1673580200112,1.20364738,18831.0,18829.0,0.6446434]
["bitfinex","BTCUSD",1673580200870,1.33764738,18831.0,18829.0,0.6446434]
["bitfinex","BTCUSD",1673580202127,0.00129625,18830.0,18829.0,0.6446434]
["bitfinex","BTCUSD",1673580202469,0.00129625,18830.0,18828.0,0.10470099]
["bitfinex","BTCUSD",1673580202624,0.00129625,18830.0,18829.0,0.611344]
["bitfinex","BTCUSD",1673580202871,0.00129625,18830.0,18829.0,1.49110212]
["bitfinex","BTCUSD",1673580203387,0.13529625,18830.0,18829.0,1.49110212]
["bitfinex","BTCUSD",1673580203632,0.00129625,18830.0,18829.0,0.911344]
["bitfinex","BTCUSD",1673580203899,0.00129625,18830.0,18829.0,1.53233385]
["bitfinex","BTCUSD",1673580203900,0.01729625,18830.0,18829.0,1.53233385]
["bitfinex","BTCUSD",1673580204149,0.00129625,18830.0,18829.0,1.53233385]
["bitfinex","BTCUSD",1673580204398,0.01729625,18830.0,18829.0,1.53233385]
["bitfinex","BTCUSD",1673580204892,0.01729625,18830.0,18829.0,1.011344]
["bitfinex","BTCUSD",1673580205407,0.01729625,18830.0,18829.0,1.64391351]
["bitfinex","BTCUSD",1673580205901,0.01729625,18830.0,18829.0,1.6448802]
["bitfinex","BTCUSD",1673580210661,0.01729625,18830.0,18829.0,1.64391351]
["bitfinex","BTCUSD",1673580211413,0.01729625,18830.0,18829.0,1.65241351]
["bitfinex","BTCUSD",1673580214143,0.01729625,18830.0,18829.0,1.6533802]
["bitfinex","BTCUSD",1673580214893,0.01729625,18830.0,18829.0,1.35241351]
["bitfinex","BTCUSD",1673580215399,0.01729625,18830.0,18829.0,0.438644]
["bitfinex","BTCUSD",1673580215656,0.69617057,18830.0,18829.0,0.0085]
["bitfinex","BTCUSD",1673580215894,0.69617057,18830.0,18828.0,0.46217572]
["bitfinex","BTCUSD",1673580216657,0.68017057,18830.0,18828.0,0.46217572]
["bitfinex","BTCUSD",1673580216905,0.68017057,18830.0,18829.0,0.330144]
["bitfinex","BTCUSD",1673580217151,0.68017057,18830.0,18829.0,0.0085]
["bitfinex","BTCUSD",1673580217643,0.69517057,18830.0,18829.0,0.0085]
["bitfinex","BTCUSD",1673580217885,0.68017057,18830.0,18829.0,0.0085]
["bitfinex","BTCUSD",1673580218393,0.69517057,18830.0,18829.0,0.0225]
["bitfinex","BTCUSD",1673580221622,0.69509736,18830.0,18829.0,0.0225]
["bitfinex","BTCUSD",1673580222376,0.69517511,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580226693,0.69017511,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580228238,0.69017511,18830.0,18829.0,0.01496669]
["bitfinex","BTCUSD",1673580228448,0.69017511,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580228948,0.01630079,18830.0,18829.0,0.65126197]
["bitfinex","BTCUSD",1673580229202,0.01630079,18830.0,18829.0,0.65976197]
["bitfinex","BTCUSD",1673580231136,0.01630079,18830.0,18829.0,0.98990597]
["bitfinex","BTCUSD",1673580231895,0.01630079,18830.0,18829.0,0.65976197]
["bitfinex","BTCUSD",1673580235130,0.71037227,18830.0,18829.0,0.0225]
["bitfinex","BTCUSD",1673580241006,0.71037227,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580242454,1.04051627,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580242690,1.36926502,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580246445,1.0405166,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580247665,1.29942225,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580248670,1.1405166,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580248925,1.2816166,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580249149,1.61036502,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580249438,1.1816166,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580253454,1.34052225,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580255168,1.66927067,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580255677,1.34052225,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580255912,1.90762914,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580256876,1.57888072,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580257373,1.34052225,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580259025,1.57888072,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580259270,1.34052225,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580260967,1.57888072,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580261207,1.90762914,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580261678,1.57888072,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580262484,1.90762914,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580263003,1.90762725,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580265315,2.06606276,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580269268,1.7487216,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580269514,2.06606276,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580270497,1.7487216,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580270739,2.06606276,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580274123,2.4713011,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580274364,1.49895587,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580274607,1.82770429,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580274826,2.06649232,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580275064,1.82770429,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580275308,2.22496841,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580275550,1.89621999,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580275807,2.53166488,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580276562,1.89621999,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580276809,2.53163312,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580278834,2.67253312,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580280346,2.03711999,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580280586,2.67485497,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580281070,2.67484095,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580283093,2.67483858,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580284310,2.97519728,18830.0,18829.0,0.014]
["bitfinex","BTCUSD",1673580284557,2.97519728,18830.0,18829.0,0.01392752]
["bitfinex","BTCUSD",1673580284558,1.96378464,18830.0,18829.0,0.01392752]
["bitfinex","BTCUSD",1673580284799,1.66342594,18830.0,18829.0,0.01392752]
["bitfinex","BTCUSD",1673580285050,1.66296889,18830.0,18829.0,0.01392752]
["bitfinex","BTCUSD",1673580285278,2.67252583,18830.0,18829.0,0.01392752]
["bitfinex","BTCUSD",1673580285498,1.99171731,18830.0,18829.0,0.01392752]
["bitfinex","BTCUSD",1673580285778,2.63281167,18830.0,18829.0,0.01392752]
["bitfinex","BTCUSD",1673580286025,2.51698223,18830.0,18829.0,0.01392752]
["bitfinex","BTCUSD",1673580286269,2.50658935,18830.0,18829.0,0.01392752]
["bitfinex","BTCUSD",1673580286522,0.1,18829.0,18828.0,0.00470099]
["bitfinex","BTCUSD",1673580286783,0.82807904,18829.0,18828.0,0.00470099]
["bitfinex","BTCUSD",1673580287079,1.61334927,18829.0,18828.0,0.00470099]
["bitfinex","BTCUSD",1673580287560,1.95009769,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580287777,1.79092367,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580288276,2.10927921,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580288532,1.95009225,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580289040,1.62134383,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580290263,1.30592202,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580290508,1.46510898,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580290759,2.0564974,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580290998,1.46510898,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580291775,2.03765727,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580293000,2.71541705,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580293211,2.03765727,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580293723,1.94126856,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580295041,2.72390877,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580295513,2.08236856,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580296019,2.94098907,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580296254,2.94098813,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580296507,1.53545518,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580296781,1.21718159,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580297030,1.37630564,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580298028,1.27630564,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580298275,0.70747003,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580300014,0.80747003,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580302509,0.16712405,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580302757,0.008,18829.0,18828.0,0.56513098]
["bitfinex","BTCUSD",1673580303003,0.008,18829.0,18828.0,0.89527498]
["bitfinex","BTCUSD",1673580303509,0.00930123,18829.0,18828.0,0.89527498]
["bitfinex","BTCUSD",1673580303999,0.00930123,18829.0,18828.0,0.56513098]
["bitfinex","BTCUSD",1673580304237,0.00930123,18829.0,18828.0,0.89527498]
["bitfinex","BTCUSD",1673580305238,0.00930123,18829.0,18828.0,1.19346216]
["bitfinex","BTCUSD",1673580305493,0.00930123,18829.0,18828.0,1.53081133]
["bitfinex","BTCUSD",1673580305737,0.00930123,18829.0,18828.0,1.9781148]
["bitfinex","BTCUSD",1673580306746,0.00930123,18829.0,18828.0,1.83081133]
["bitfinex","BTCUSD",1673580306985,0.00930123,18829.0,18828.0,1.53081133]
["bitfinex","BTCUSD",1673580307217,0.00930123,18829.0,18828.0,1.67804935]
["bitfinex","BTCUSD",1673580307457,0.00930123,18829.0,18828.0,1.53081133]
["bitfinex","BTCUSD",1673580308729,0.00930123,18829.0,18828.0,1.30196216]
["bitfinex","BTCUSD",1673580309265,0.00930123,18829.0,18828.0,1.20196216]
["bitfinex","BTCUSD",1673580309508,0.00930123,18829.0,18828.0,1.04367498]
["bitfinex","BTCUSD",1673580311743,0.00930123,18829.0,18828.0,1.14367498]
["bitfinex","BTCUSD",1673580312449,0.00930123,18829.0,18828.0,1.04367498]
["bitfinex","BTCUSD",1673580312948,0.57196156,18829.0,18828.0,0.35634499]
["bitfinex","BTCUSD",1673580313179,0.57196156,18829.0,18828.0,0.02620099]
["bitfinex","BTCUSD",1673580319919,1.00078098,18829.0,18828.0,0.02620099]
["bitfinex","BTCUSD",1673580320180,1.00078098,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580320181,1.47185398,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580322144,1.14170998,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580323175,1.47185398,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580323907,1.47184954,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580325166,1.48727052,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580331909,1.0585221,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580333615,0.7283781,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580333886,1.0585221,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580334126,0.7283781,18829.0,18828.0,0.01770099]
["bitfinex","BTCUSD",1673580338617,0.02471777,18829.0,18828.0,0.70171471]
["bitfinex","BTCUSD",1673580338869,0.02471777,18829.0,18828.0,0.82155377]
["bitfinex","BTCUSD",1673580339118,0.02471777,18829.0,18828.0,0.92155377]
["bitfinex","BTCUSD",1673580339370,0.02471777,18829.0,18828.0,0.82155377]
["bitfinex","BTCUSD",1673580340377,0.02471777,18829.0,18828.0,0.82252051]
["bitfinex","BTCUSD",1673580341095,0.02471777,18829.0,18828.0,0.82155377]
["bitfinex","BTCUSD",1673580341866,0.02471777,18829.0,18828.0,0.82252051]
["bitfinex","BTCUSD",1673580342123,0.02471777,18829.0,18828.0,0.49237651]
["bitfinex","BTCUSD",1673580342382,0.02471777,18829.0,18828.0,0.82252051]
["bitfinex","BTCUSD",1673580343375,0.02471777,18829.0,18828.0,0.49237651]
["bitfinex","BTCUSD",1673580343621,0.02471777,18829.0,18828.0,0.82252051]
["bitfinex","BTCUSD",1673580344127,0.0247176,18829.0,18828.0,0.83102051]
["bitfinex","BTCUSD",1673580346089,0.0247176,18829.0,18828.0,0.83005377]
["bitfinex","BTCUSD",1673580348370,0.0247176,18829.0,18828.0,0.98834095]
["bitfinex","BTCUSD",1673580349672,0.0247176,18829.0,18828.0,0.98930769]
["bitfinex","BTCUSD",1673580349915,0.0247176,18829.0,18828.0,1.08930769]
["bitfinex","BTCUSD",1673580350145,0.0247176,18829.0,18828.0,0.98930769]
["bitfinex","BTCUSD",1673580352804,0.0247176,18829.0,18828.0,0.98907415]
["bitfinex","BTCUSD",1673580353043,0.0247176,18829.0,18828.0,1.08907415]
["bitfinex","BTCUSD",1673580353489,0.0247176,18829.0,18828.0,0.98907415]
["bitfinex","BTCUSD",1673580353721,0.0247176,18829.0,18828.0,1.08907415]
["bitfinex","BTCUSD",1673580356258,0.0247176,18829.0,18828.0,1.32642332]
["bitfinex","BTCUSD",1673580357007,0.0247176,18829.0,18828.0,1.08907415]
["bitfinex","BTCUSD",1673580357230,0.0247176,18829.0,18828.0,1.08810741]
["bitfinex","BTCUSD",1673580360341,0.0247176,18829.0,18828.0,0.98907415]
["bitfinex","BTCUSD",1673580360567,0.0247176,18829.0,18828.0,0.98810741]
["bitfinex","BTCUSD",1673580361041,0.0247176,18829.0,18828.0,1.08810741]
["bitfinex","BTCUSD",1673580362292,0.0247176,18829.0,18828.0,0.98907415]
["bitfinex","BTCUSD",1673580363768,0.0247176,18829.0,18828.0,1.08907415]
["bitfinex","BTCUSD",1673580364246,0.02471778,18829.0,18828.0,1.08907415]
["bitfinex","BTCUSD",1673580364773,0.02471778,18829.0,18828.0,1.32642332]
["bitfinex","BTCUSD",1673580365231,0.02471778,18829.0,18828.0,1.76619482]
["bitfinex","BTCUSD",1673580365475,0.02471778,18829.0,18828.0,1.46619482]
["bitfinex","BTCUSD",1673580368219,0.02471778,18829.0,18828.0,1.46425817]
["bitfinex","BTCUSD",1673580368473,0.02471778,18829.0,18828.0,1.76425817]
["bitfinex","BTCUSD",1673580368708,0.02471778,18829.0,18828.0,1.46425817]
["bitfinex","BTCUSD",1673580368946,0.02471778,18829.0,18828.0,2.06353655]
["bitfinex","BTCUSD",1673580369200,0.02471778,18829.0,18828.0,1.44707099]
["bitfinex","BTCUSD",1673580369447,0.02471778,18829.0,18828.0,1.76353655]
["bitfinex","BTCUSD",1673580369941,0.02471778,18829.0,18828.0,2.06353655]
["bitfinex","BTCUSD",1673580370419,0.02471778,18829.0,18828.0,1.76353655]
["bitfinex","BTCUSD",1673580370668,0.02471778,18829.0,18828.0,2.06353655]
["bitfinex","BTCUSD",1673580371169,0.02471778,18829.0,18828.0,1.76353655]
["bitfinex","BTCUSD",1673580373334,0.02471778,18829.0,18828.0,1.34610425]
["bitfinex","BTCUSD",1673580373591,0.02471778,18829.0,18828.0,1.50495565]
["bitfinex","BTCUSD",1673580376698,0.02471778,18829.0,18828.0,1.66256981]
["bitfinex","BTCUSD",1673580376937,0.02471778,18829.0,18828.0,1.66353655]
["bitfinex","BTCUSD",1673580384546,0.02471711,18829.0,18828.0,1.66353655]
["bitfinex","BTCUSD",1673580386073,0.02471711,18829.0,18828.0,1.42618738]
["bitfinex","BTCUSD",1673580386567,0.02471711,18829.0,18828.0,1.82176933]
["bitfinex","BTCUSD",1673580387070,0.02471711,18829.0,18828.0,1.42618738]
["bitfinex","BTCUSD",1673580387305,0.02471711,18829.0,18828.0,1.82176933]
["bitfinex","BTCUSD",1673580388521,0.02471711,18829.0,18828.0,1.66464077]
["bitfinex","BTCUSD",1673580388755,0.02471711,18829.0,18828.0,1.66464276]
["bitfinex","BTCUSD",1673580389017,0.02471711,18829.0,18828.0,1.52354276]
["bitfinex","BTCUSD",1673580389972,0.0246544,18829.0,18828.0,1.52354276]
["bitfinex","BTCUSD",1673580390455,0.0246544,18829.0,18828.0,1.19339876]
["bitfinex","BTCUSD",1673580392658,1.2013817,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580392917,1.86027412,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580393405,2.01942366,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580394414,1.86032727,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580396415,1.62163566,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580399123,1.86032727,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580399536,1.62163566,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580399761,1.86032727,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580400179,1.62163566,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580400406,1.86032727,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580400638,1.13231446,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580401169,1.29149166,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580401406,0.80356604,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580402633,0.66246604,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580404625,0.66246604,18829.0,18828.0,0.31981023]
["bitfinex","BTCUSD",1673580404898,0.66246964,18829.0,18828.0,0.31981023]
["bitfinex","BTCUSD",1673580405601,0.024658,18829.0,18828.0,0.31981023]
["bitfinex","BTCUSD",1673580410048,0.024658,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580410288,0.69358871,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580419626,0.79358871,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580424056,0.69358871,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580424542,0.024658,18829.0,18828.0,0.60255072]
["bitfinex","BTCUSD",1673580424792,0.024658,18829.0,18828.0,1.09170703]
["bitfinex","BTCUSD",1673580425050,0.02459747,18829.0,18828.0,1.09170703]
["bitfinex","BTCUSD",1673580425299,0.02459462,18829.0,18828.0,1.91324791]
["bitfinex","BTCUSD",1673580426043,0.02459462,18829.0,18828.0,1.47126241]
["bitfinex","BTCUSD",1673580427035,0.02459462,18829.0,18828.0,1.47222915]
["bitfinex","BTCUSD",1673580428932,0.02459462,18829.0,18828.0,1.23280703]
["bitfinex","BTCUSD",1673580434776,0.02459462,18829.0,18828.0,1.07379472]
["bitfinex","BTCUSD",1673580435036,0.02459462,18829.0,18828.0,0.93269472]
["bitfinex","BTCUSD",1673580435275,0.02459462,18829.0,18828.0,0.60255072]
["bitfinex","BTCUSD",1673580435796,0.94767558,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580436036,1.37781958,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580436550,1.53699678,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580438290,1.10824836,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580439031,0.94907116,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580440291,0.61892716,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580441295,0.71892716,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580441591,1.04907116,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580442812,0.71892716,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580443302,1.04907116,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580443812,0.71892716,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580444546,1.04907116,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580445320,1.04907643,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580445825,0.71893243,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580446323,1.04768085,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580446585,1.14907643,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580447824,0.81893243,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580448036,1.14907643,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580448535,1.30825363,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580449031,0.97810963,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580449278,1.14907643,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580449763,1.04907643,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580450010,0.71893243,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580452050,1.04907643,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580452791,0.71893243,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580454776,1.04907643,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580455515,0.81893243,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580456232,1.14907643,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580456732,0.81893243,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580457202,0.71893243,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580457426,1.04907643,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580458437,1.14907643,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580458686,1.63700205,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580460447,1.14768085,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580460698,0.81893243,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580460911,0.71893243,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580461656,0.87810963,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580461904,1.20685805,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580462152,0.71893243,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580462399,1.04768085,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580463162,0.71893243,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580463403,1.20685805,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580464449,0.71893243,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580464689,0.87810963,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580465704,0.87810778,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580465952,1.2068562,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580466634,0.87810778,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580467159,1.44554781,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580467415,1.77569181,18829.0,18828.0,0.0155308]
["bitfinex","BTCUSD",1673580468212,0.85663771,18830.0,18828.0,0.22583574]
["bitfinex","BTCUSD",1673580468455,0.61831385,18832.0,18829.0,0.99944325]
["bitfinex","BTCUSD",1673580468456,0.15916821,18831.0,18829.0,0.99944325]
["bitfinex","BTCUSD",1673580468708,0.47741385,18834.0,18830.0,0.99265907]
["bitfinex","BTCUSD",1673580468709,0.39792937,18834.0,18830.0,0.99265907]
["bitfinex","BTCUSD",1673580468972,0.83195172,18835.0,18832.0,0.31756649]
["bitfinex","BTCUSD",1673580469224,0.83195172,18835.0,18834.0,0.2814]
["bitfinex","BTCUSD",1673580469225,0.75235877,18835.0,18834.0,0.2814]
["bitfinex","BTCUSD",1673580469509,0.75235877,18835.0,18834.0,0.82183094]
["bitfinex","BTCUSD",1673580469510,0.00807925,18835.0,18834.0,0.82183094]
["bitfinex","BTCUSD",1673580469738,0.00807925,18835.0,18834.0,0.611526]
["bitfinex","BTCUSD",1673580469988,0.00807925,18835.0,18834.0,0.94176899]
["bitfinex","BTCUSD",1673580470253,0.00807925,18835.0,18834.0,1.04176899]
["bitfinex","BTCUSD",1673580470794,0.00807925,18835.0,18834.0,1.04252221]
["bitfinex","BTCUSD",1673580471021,0.00807925,18835.0,18834.0,1.04176899]
["bitfinex","BTCUSD",1673580471257,0.00807925,18835.0,18834.0,0.94176899]
["bitfinex","BTCUSD",1673580471506,0.01807925,18835.0,18834.0,1.00676899]
["bitfinex","BTCUSD",1673580472501,0.01807925,18835.0,18834.0,1.30676899]
["bitfinex","BTCUSD",1673580472770,0.01807925,18835.0,18834.0,1.00676899]
["bitfinex","BTCUSD",1673580473533,0.01807925,18835.0,18834.0,1.10676899]
["bitfinex","BTCUSD",1673580475015,0.01807925,18835.0,18834.0,1.29238016]
["bitfinex","BTCUSD",1673580475822,0.01807925,18835.0,18834.0,1.59238016]
["bitfinex","BTCUSD",1673580476066,0.01807925,18835.0,18834.0,1.29238016]
["bitfinex","BTCUSD",1673580479028,0.01807925,18835.0,18834.0,1.15203338]
["bitfinex","BTCUSD",1673580479274,0.01807925,18835.0,18834.0,1.15128016]
["bitfinex","BTCUSD",1673580479524,0.55448718,18835.0,18834.0,0.395126]
["bitfinex","BTCUSD",1673580479789,0.55448718,18835.0,18834.0,0.065]
["bitfinex","BTCUSD",1673580481506,0.01807925,18835.0,18834.0,0.065]
["bitfinex","BTCUSD",1673580483268,0.01807925,18835.0,18834.0,0.53852745]
["bitfinex","BTCUSD",1673580483534,0.01807925,18835.0,18834.0,0.86865345]
["bitfinex","BTCUSD",1673580484765,0.01807925,18835.0,18834.0,0.76865345]
["bitfinex","BTCUSD",1673580485308,0.01807925,18835.0,18834.0,0.43852745]
["bitfinex","BTCUSD",1673580486019,0.01937646,18835.0,18834.0,0.43852745]
["bitfinex","BTCUSD",1673580488762,0.01937646,18835.0,18834.0,0.065]
["bitfinex","BTCUSD",1673580489274,0.58035732,18835.0,18834.0,0.065]
["bitfinex","BTCUSD",1673580489748,0.58035732,18835.0,18834.0,0.0735]
["bitfinex","BTCUSD",1673580491291,0.60310678,18835.0,18834.0,0.0735]
["bitfinex","BTCUSD",1673580491785,0.60310678,18835.0,18834.0,0.065]
["bitfinex","BTCUSD",1673580492030,0.00849999,18833.0,18832.0,0.03906929]
["bitfinex","BTCUSD",1673580493745,0.72711545,18833.0,18832.0,0.04506929]
["bitfinex","BTCUSD",1673580496516,0.72711545,18833.0,18832.0,0.03906929]
["bitfinex","BTCUSD",1673580496517,0.71211545,18833.0,18832.0,0.03906929]
["bitfinex","BTCUSD",1673580496765,0.73111545,18833.0,18832.0,0.04106929]
["bitfinex","BTCUSD",1673580497025,0.71211545,18833.0,18832.0,0.03906929]
["bitfinex","BTCUSD",1673580497270,0.84611545,18833.0,18832.0,0.04006929]
["bitfinex","BTCUSD",1673580505724,0.14249999,18833.0,18832.0,0.99099857]
["bitfinex","BTCUSD",1673580506222,0.14380209,18833.0,18832.0,0.99099857]
["bitfinex","BTCUSD",1673580506473,0.14380209,18833.0,18832.0,1.09099857]
["bitfinex","BTCUSD",1673580507716,0.14380209,18833.0,18832.0,1.09949857]
["bitfinex","BTCUSD",1673580511937,0.1353021,18833.0,18832.0,1.09949857]
["bitfinex","BTCUSD",1673580514959,0.1353021,18833.0,18832.0,1.25823955]
["bitfinex","BTCUSD",1673580517750,0.1353021,18833.0,18832.0,1.25799292]
["bitfinex","BTCUSD",1673580518754,0.1353021,18833.0,18832.0,1.55799292]
["bitfinex","BTCUSD",1673580518997,0.1353021,18833.0,18832.0,1.69869292]
["bitfinex","BTCUSD",1673580519252,0.1353021,18833.0,18832.0,1.23995194]
["bitfinex","BTCUSD",1673580519502,0.1353021,18833.0,18832.0,1.13995194]
["bitfinex","BTCUSD",1673580521672,0.1353021,18833.0,18832.0,1.29869292]
["bitfinex","BTCUSD",1673580522447,0.1353021,18833.0,18832.0,1.13995194]
["bitfinex","BTCUSD",1673580525183,0.1353021,18833.0,18832.0,1.29869292]
["bitfinex","BTCUSD",1673580526491,0.13530341,18833.0,18832.0,1.29869292]
["bitfinex","BTCUSD",1673580532950,0.13530341,18833.0,18832.0,1.13995194]
["bitfinex","BTCUSD",1673580533439,0.13530341,18833.0,18832.0,1.29869292]
["bitfinex","BTCUSD",1673580534210,0.13530341,18833.0,18832.0,1.13995194]
["bitfinex","BTCUSD",1673580536726,0.13530341,18833.0,18832.0,1.29869292]
["bitfinex","BTCUSD",1673580538739,0.13530341,18833.0,18832.0,1.53680439]
["bitfinex","BTCUSD",1673580539491,0.13530341,18833.0,18832.0,1.9956299]
["bitfinex","BTCUSD",1673580539740,0.13530341,18833.0,18832.0,2.0367963]
["bitfinex","BTCUSD",1673580539990,0.13530341,18833.0,18832.0,1.79846836]
["bitfinex","BTCUSD",1673580540235,0.13530341,18833.0,18832.0,2.19532081]
["bitfinex","BTCUSD",1673580541745,0.1352125,18833.0,18832.0,2.19532081]
["bitfinex","BTCUSD",1673580542675,0.1352125,18833.0,18832.0,1.87775432]
["bitfinex","BTCUSD",1673580543425,0.1352125,18833.0,18832.0,2.3222666]
["bitfinex","BTCUSD",1673580544162,0.1352125,18833.0,18832.0,2.64010045]
["bitfinex","BTCUSD",1673580544893,0.1352125,18833.0,18832.0,2.63873945]
["bitfinex","BTCUSD",1673580546700,0.13521165,18833.0,18832.0,2.63873945]
["bitfinex","BTCUSD",1673580546937,0.13521165,18833.0,18832.0,2.48028456]
["bitfinex","BTCUSD",1673580547929,0.13521165,18833.0,18832.0,2.241887]
["bitfinex","BTCUSD",1673580548177,0.13521165,18833.0,18832.0,2.48028075]
["bitfinex","BTCUSD",1673580548416,0.13521165,18833.0,18832.0,2.63873945]
["bitfinex","BTCUSD",1673580548651,0.13521165,18833.0,18832.0,2.48025115]
["bitfinex","BTCUSD",1673580549125,0.13521165,18833.0,18832.0,2.241887]
["bitfinex","BTCUSD",1673580549365,0.13521165,18833.0,18832.0,2.63873945]
["bitfinex","BTCUSD",1673580549997,0.13521165,18833.0,18832.0,2.49763945]
["bitfinex","BTCUSD",1673580553398,0.13521165,18833.0,18832.0,2.49764945]
["bitfinex","BTCUSD",1673580554201,0.13521165,18833.0,18832.0,2.23214945]
["bitfinex","BTCUSD",1673580554432,0.13521165,18833.0,18832.0,2.49764945]
["bitfinex","BTCUSD",1673580554924,0.13521165,18833.0,18832.0,1.835297]
["bitfinex","BTCUSD",1673580555161,0.13521165,18833.0,18832.0,2.23214945]
["bitfinex","BTCUSD",1673580555418,0.13521165,18833.0,18832.0,2.33912356]
["bitfinex","BTCUSD",1673580555665,0.13521165,18833.0,18832.0,2.100797]
["bitfinex","BTCUSD",1673580556873,0.13521165,18833.0,18832.0,2.33911505]
["bitfinex","BTCUSD",1673580557125,0.13521165,18833.0,18832.0,2.100797]
["bitfinex","BTCUSD",1673580557417,0.13521165,18833.0,18832.0,2.49764945]
["bitfinex","BTCUSD",1673580559897,0.13521165,18833.0,18832.0,2.5367464]
["bitfinex","BTCUSD",1673580560763,0.13521165,18833.0,18832.0,1.51923706]
["bitfinex","BTCUSD",1673580561740,0.13521165,18833.0,18832.0,1.26348461]
["bitfinex","BTCUSD",1673580561963,0.13521165,18833.0,18832.0,1.9324436]
["bitfinex","BTCUSD",1673580562256,0.13521165,18833.0,18832.0,1.45774526]
["bitfinex","BTCUSD",1673580563928,0.00130256,18833.0,18832.0,1.45674526]
["bitfinex","BTCUSD",1673580564162,0.01030256,18833.0,18832.0,1.47474526]
["bitfinex","BTCUSD",1673580567107,0.01029636,18833.0,18832.0,1.47474526]
["bitfinex","BTCUSD",1673580568066,0.01029636,18833.0,18832.0,1.79394526]
["bitfinex","BTCUSD",1673580568378,0.01019353,18833.0,18832.0,1.79394526]
["bitfinex","BTCUSD",1673580570355,0.01019353,18833.0,18832.0,1.74078461]
["bitfinex","BTCUSD",1673580570605,0.01019353,18833.0,18832.0,1.79394526]
["bitfinex","BTCUSD",1673580572581,0.01019353,18833.0,18832.0,1.74078461]
["bitfinex","BTCUSD",1673580573302,0.01019353,18833.0,18832.0,2.21548295]
["bitfinex","BTCUSD",1673580573579,0.01019353,18833.0,18832.0,2.07438295]
["bitfinex","BTCUSD",1673580576239,0.01019353,18833.0,18832.0,2.07434295]
["bitfinex","BTCUSD",1673580579421,0.01019353,18833.0,18832.0,1.59964461]
["bitfinex","BTCUSD",1673580579674,0.01019353,18833.0,18832.0,2.07434295]
["bitfinex","BTCUSD",1673580585342,0.01019353,18833.0,18832.0,1.59964461]
["bitfinex","BTCUSD",1673580585833,0.01003757,18833.0,18832.0,1.59964461]
["bitfinex","BTCUSD",1673580586261,0.01003757,18833.0,18832.0,2.13075779]
["bitfinex","BTCUSD",1673580586440,0.01003757,18833.0,18832.0,1.59964461]
["bitfinex","BTCUSD",1673580586655,0.01003757,18833.0,18832.0,2.26237135]
["bitfinex","BTCUSD",1673580587294,0.01003942,18833.0,18832.0,2.26237135]
["bitfinex","BTCUSD",1673580588157,0.01003942,18833.0,18832.0,1.99691135]
["bitfinex","BTCUSD",1673580588434,0.01003942,18833.0,18832.0,2.25264748]
["bitfinex","BTCUSD",1673580589144,0.01003942,18833.0,18832.0,1.78182148]
["bitfinex","BTCUSD",1673580589419,0.01003942,18833.0,18832.0,2.09932516]
["bitfinex","BTCUSD",1673580591347,0.01003942,18833.0,18832.0,1.47162516]
["bitfinex","BTCUSD",1673580591599,0.01003942,18833.0,18832.0,1.31296158]
["bitfinex","BTCUSD",1673580591838,0.01003942,18833.0,18832.0,1.64308758]
["bitfinex","BTCUSD",1673580592109,0.01003942,18833.0,18832.0,1.31296158]
["bitfinex","BTCUSD",1673580593373,0.01003942,18833.0,18832.0,1.61296158]
["bitfinex","BTCUSD",1673580593636,0.01003942,18833.0,18832.0,1.94308758]
["bitfinex","BTCUSD",1673580593875,0.01003942,18833.0,18832.0,2.20858758]
["bitfinex","BTCUSD",1673580594357,0.01003942,18833.0,18832.0,1.87846158]
["bitfinex","BTCUSD",1673580597076,0.01003942,18833.0,18832.0,1.64028903]
["bitfinex","BTCUSD",1673580597333,0.01003942,18833.0,18832.0,2.03712516]
["bitfinex","BTCUSD",1673580599057,0.01003942,18833.0,18832.0,1.64028903]
["bitfinex","BTCUSD",1673580600035,0.01003942,18833.0,18832.0,1.87853263]
["bitfinex","BTCUSD",1673580600288,0.01003942,18833.0,18832.0,1.57853263]
["bitfinex","BTCUSD",1673580601262,0.01003942,18833.0,18832.0,2.03712516]
["bitfinex","BTCUSD",1673580601762,0.01003942,18833.0,18832.0,2.03561416]
["bitfinex","BTCUSD",1673580602000,0.01003942,18833.0,18832.0,2.36574016]
["bitfinex","BTCUSD",1673580602243,0.01003942,18833.0,18832.0,2.03561416]
["bitfinex","BTCUSD",1673580602772,0.03026653,18833.0,18832.0,1.47011416]
["bitfinex","BTCUSD",1673580603027,0.03026653,18833.0,18832.0,1.31154167]
["bitfinex","BTCUSD",1673580603821,0.03026653,18833.0,18832.0,1.94166767]
["bitfinex","BTCUSD",1673580604518,0.03026653,18833.0,18832.0,1.70340403]
["bitfinex","BTCUSD",1673580604808,0.03026653,18833.0,18832.0,2.10024016]
["bitfinex","BTCUSD",1673580606003,0.03026653,18833.0,18832.0,1.94161415]
["bitfinex","BTCUSD",1673580606236,0.03026653,18833.0,18832.0,1.70340403]
["bitfinex","BTCUSD",1673580606482,0.03026653,18833.0,18832.0,2.10024016]
["bitfinex","BTCUSD",1673580607396,0.03026653,18833.0,18832.0,1.70340403]
["bitfinex","BTCUSD",1673580607664,0.03026856,18833.0,18832.0,1.37327803]
["bitfinex","BTCUSD",1673580607910,0.03026856,18833.0,18832.0,1.10738742]
["bitfinex","BTCUSD",1673580608147,0.03026856,18833.0,18832.0,1.62194838]
["bitfinex","BTCUSD",1673580608390,0.03026856,18833.0,18832.0,1.58599772]
["bitfinex","BTCUSD",1673580610347,0.03026856,18833.0,18832.0,1.42733736]
["bitfinex","BTCUSD",1673580610583,0.03026856,18833.0,18832.0,1.18916159]
["bitfinex","BTCUSD",1673580610913,0.03026856,18833.0,18832.0,1.45466159]
["bitfinex","BTCUSD",1673580612114,0.03026856,18833.0,18832.0,1.85149772]
["bitfinex","BTCUSD",1673580612870,0.03026856,18833.0,18832.0,1.69284107]
["bitfinex","BTCUSD",1673580614907,0.03026856,18833.0,18832.0,1.45466159]
["bitfinex","BTCUSD",1673580615151,0.03026856,18833.0,18832.0,1.85149772]
["bitfinex","BTCUSD",1673580617561,0.03026856,18833.0,18832.0,1.02793308]
["bitfinex","BTCUSD",1673580617838,0.03026856,18833.0,18832.0,1.10162295]
["bitfinex","BTCUSD",1673580620182,0.03026856,18833.0,18832.0,1.57632129]
["bitfinex","BTCUSD",1673580620443,0.03026856,18833.0,18832.0,1.10162295]
["bitfinex","BTCUSD",1673580620939,0.03026856,18833.0,18832.0,1.57632129]
["bitfinex","BTCUSD",1673580621601,0.03026856,18833.0,18832.0,1.10162295]
["bitfinex","BTCUSD",1673580622097,0.03026856,18833.0,18832.0,1.57632129]
["bitfinex","BTCUSD",1673580623584,0.03026856,18833.0,18832.0,1.10162295]
["bitfinex","BTCUSD",1673580624841,0.03026856,18833.0,18832.0,1.57632129]
["bitfinex","BTCUSD",1673580625330,0.03017491,18833.0,18832.0,1.57632129]
["bitfinex","BTCUSD",1673580625598,0.03017491,18833.0,18832.0,1.73426601]
["bitfinex","BTCUSD",1673580625852,0.03017491,18833.0,18832.0,1.10162295]
["bitfinex","BTCUSD",1673580626330,0.03017491,18833.0,18832.0,1.61730393]
["bitfinex","BTCUSD",1673580626826,0.03017491,18833.0,18832.0,1.10162295]
["bitfinex","BTCUSD",1673580627331,0.03017491,18833.0,18832.0,1.67008699]
["bitfinex","BTCUSD",1673580627579,0.03017491,18833.0,18832.0,1.10159295]
["bitfinex","BTCUSD",1673580627851,0.03017364,18833.0,18832.0,1.10159295]
["bitfinex","BTCUSD",1673580628582,0.03017364,18833.0,18832.0,1.61796267]
["bitfinex","BTCUSD",1673580629098,0.03017364,18833.0,18832.0,1.10159295]
["bitfinex","BTCUSD",1673580629337,0.03017364,18833.0,18832.0,1.57629129]
["bitfinex","BTCUSD",1673580630323,0.03017364,18833.0,18832.0,1.10159295]
["bitfinex","BTCUSD",1673580630563,0.03017364,18833.0,18832.0,1.57629129]
["bitfinex","BTCUSD",1673580630804,0.03017364,18833.0,18832.0,1.1547536]
["bitfinex","BTCUSD",1673580631553,0.03017364,18833.0,18832.0,1.62945194]
["bitfinex","BTCUSD",1673580631794,0.03017364,18833.0,18832.0,1.1547536]
["bitfinex","BTCUSD",1673580632048,0.03017364,18833.0,18832.0,1.62944194]
["bitfinex","BTCUSD",1673580634003,0.03017364,18833.0,18832.0,1.94804194]
["bitfinex","BTCUSD",1673580635257,0.03017364,18833.0,18832.0,2.08774194]
["bitfinex","BTCUSD",1673580639542,0.03017364,18833.0,18832.0,2.6547857]
["bitfinex","BTCUSD",1673580640363,0.03017364,18833.0,18832.0,2.68928384]
["bitfinex","BTCUSD",1673580641149,0.03017364,18833.0,18832.0,2.08774194]
["bitfinex","BTCUSD",1673580641642,0.03017364,18833.0,18832.0,2.73139683]
["bitfinex","BTCUSD",1673580642364,0.03017364,18833.0,18832.0,2.08774194]
["bitfinex","BTCUSD",1673580643337,0.03017364,18833.0,18832.0,2.77569408]
["bitfinex","BTCUSD",1673580643576,0.03017364,18833.0,18832.0,2.08775194]
["bitfinex","BTCUSD",1673580644276,0.03017364,18833.0,18832.0,2.58499974]
["bitfinex","BTCUSD",1673580644815,0.03017364,18833.0,18832.0,2.53183909]
["bitfinex","BTCUSD",1673580645057,0.03017364,18833.0,18832.0,2.03459129]
["bitfinex","BTCUSD",1673580645330,0.03017364,18833.0,18832.0,2.35269318]
["bitfinex","BTCUSD",1673580645588,0.03017364,18833.0,18832.0,3.0266122]
["bitfinex","BTCUSD",1673580645835,0.03017364,18833.0,18832.0,2.98098846]
["bitfinex","BTCUSD",1673580646339,0.03017364,18833.0,18832.0,2.3527267]
["bitfinex","BTCUSD",1673580647068,0.03017364,18833.0,18832.0,2.03459129]
["bitfinex","BTCUSD",1673580647312,0.03017364,18833.0,18832.0,2.57637854]
["bitfinex","BTCUSD",1673580648101,0.03017624,18833.0,18832.0,2.64120516]
["bitfinex","BTCUSD",1673580649578,0.03006127,18833.0,18832.0,2.64120516]
["bitfinex","BTCUSD",1673580652604,0.03006127,18833.0,18832.0,2.35260354]
["bitfinex","BTCUSD",1673580652849,0.03006127,18833.0,18832.0,2.72386929]
["bitfinex","BTCUSD",1673580663850,0.03006127,18833.0,18832.0,3.04189157]
["bitfinex","BTCUSD",1673580664096,0.03006127,18833.0,18832.0,3.04189847]
["bitfinex","BTCUSD",1673580664338,0.03006127,18833.0,18832.0,2.72386929]
["bitfinex","BTCUSD",1673580664600,0.03006127,18833.0,18832.0,2.56545124]
["bitfinex","BTCUSD",1673580665574,0.03006127,18833.0,18832.0,2.56536629]
["bitfinex","BTCUSD",1673580668025,0.03006127,18833.0,18832.0,2.03450634]
["bitfinex","BTCUSD",1673580668268,0.0287597,18833.0,18832.0,2.53657853]
["bitfinex","BTCUSD",1673580668518,0.03005862,18833.0,18832.0,3.02610068]
["bitfinex","BTCUSD",1673580668760,0.03005862,18833.0,18832.0,1.89410634]
["bitfinex","BTCUSD",1673580669011,0.03005862,18833.0,18832.0,2.20230555]
["bitfinex","BTCUSD",1673580669257,0.03005862,18833.0,18832.0,2.45159899]
["bitfinex","BTCUSD",1673580669507,0.03005862,18833.0,18832.0,2.53904685]
["bitfinex","BTCUSD",1673580671028,0.03005862,18833.0,18832.0,2.20892085]
["bitfinex","BTCUSD",1673580674397,0.03005862,18833.0,18832.0,1.73422251]
["bitfinex","BTCUSD",1673580674929,0.03005862,18833.0,18832.0,2.20892085]
["bitfinex","BTCUSD",1673580675176,0.03005862,18833.0,18832.0,1.73422251]
["bitfinex","BTCUSD",1673580675680,0.03005862,18833.0,18832.0,2.20892085]
["bitfinex","BTCUSD",1673580677727,0.03005862,18833.0,18832.0,1.73422251]
["bitfinex","BTCUSD",1673580678229,0.03005862,18833.0,18832.0,2.20892085]
["bitfinex","BTCUSD",1673580678995,0.03005862,18833.0,18832.0,1.73422251]
["bitfinex","BTCUSD",1673580679266,0.03005862,18833.0,18832.0,2.20892085]
["bitfinex","BTCUSD",1673580681251,0.03005862,18833.0,18832.0,2.53904685]
["bitfinex","BTCUSD",1673580686452,0.03005862,18833.0,18832.0,2.53888828]
["bitfinex","BTCUSD",1673580687518,0.03005862,18833.0,18832.0,1.73718178]
["bitfinex","BTCUSD",1673580688504,0.03005862,18833.0,18832.0,1.40705578]
["bitfinex","BTCUSD",1673580688765,0.03005959,18833.0,18832.0,1.73718178]
["bitfinex","BTCUSD",1673580690699,0.02705364,18833.0,18832.0,2.72292138]
["bitfinex","BTCUSD",1673580691209,0.02705364,18833.0,18832.0,2.72317243]
["bitfinex","BTCUSD",1673580691972,0.02705364,18833.0,18832.0,3.24940513]
["bitfinex","BTCUSD",1673580698730,0.02705364,18833.0,18832.0,3.24936513]
["bitfinex","BTCUSD",1673580698988,0.02705364,18833.0,18832.0,2.54422553]
["bitfinex","BTCUSD",1673580699239,0.02705364,18833.0,18832.0,3.24936513]
["bitfinex","BTCUSD",1673580699490,0.02705364,18833.0,18832.0,3.73474871]
["bitfinex","BTCUSD",1673580699977,0.02705364,18833.0,18832.0,3.41681636]
["bitfinex","BTCUSD",1673580700755,0.02434828,18833.0,18832.0,3.46997701]
["bitfinex","BTCUSD",1673580702978,0.02434828,18833.0,18832.0,3.32987701]
["bitfinex","BTCUSD",1673580703225,0.02434828,18833.0,18832.0,2.62473741]
["bitfinex","BTCUSD",1673580703445,0.05546995,18833.0,18832.0,2.9429255]
["bitfinex","BTCUSD",1673580703694,0.05546995,18833.0,18832.0,3.6480651]
["bitfinex","BTCUSD",1673580703939,0.05546995,18833.0,18832.0,2.62473741]
["bitfinex","BTCUSD",1673580704198,0.05546995,18833.0,18832.0,2.94292105]
["bitfinex","BTCUSD",1673580704741,0.05546995,18833.0,18832.0,2.8897604]
["bitfinex","BTCUSD",1673580705238,0.05546995,18833.0,18832.0,3.64806065]
["bitfinex","BTCUSD",1673580705486,0.05546995,18833.0,18832.0,3.32987701]
["bitfinex","BTCUSD",1673580705739,0.05546995,18833.0,18832.0,3.27671636]
["bitfinex","BTCUSD",1673580706258,0.05546995,18833.0,18832.0,2.57157676]
["bitfinex","BTCUSD",1673580706491,0.05546995,18833.0,18832.0,2.88982182]
["bitfinex","BTCUSD",1673580706974,0.00807925,18835.0,18833.0,0.1]
["bitfinex","BTCUSD",1673580707230,0.00807925,18835.0,18834.0,0.95535804]
["bitfinex","BTCUSD",1673580707469,0.00807925,18835.0,18834.0,1.41281147]
["bitfinex","BTCUSD",1673580707716,0.00807925,18835.0,18834.0,1.71281147]
["bitfinex","BTCUSD",1673580707953,0.00807925,18835.0,18834.0,2.24488555]
["bitfinex","BTCUSD",1673580708203,0.00807925,18835.0,18834.0,1.71281147]
["bitfinex","BTCUSD",1673580708452,0.11507925,18835.0,18834.0,1.71881147]
["bitfinex","BTCUSD",1673580708713,0.11507925,18835.0,18834.0,2.19500147]
["bitfinex","BTCUSD",1673580708970,0.11638187,18835.0,18834.0,2.05510147]
["bitfinex","BTCUSD",1673580709220,0.11638187,18835.0,18834.0,2.73444714]
["bitfinex","BTCUSD",1673580709469,0.11638187,18835.0,18834.0,2.25825714]
["bitfinex","BTCUSD",1673580710711,0.11638187,18835.0,18834.0,2.29406139]
["bitfinex","BTCUSD",1673580710951,0.11638187,18835.0,18834.0,2.29431241]
["bitfinex","BTCUSD",1673580711434,0.11638187,18835.0,18834.0,1.57916249]
["bitfinex","BTCUSD",1673580711914,0.11638187,18835.0,18834.0,2.17485754]
["bitfinex","BTCUSD",1673580713096,0.11638187,18835.0,18834.0,2.22801819]
["bitfinex","BTCUSD",1673580714571,0.11638187,18835.0,18834.0,2.47538107]
["bitfinex","BTCUSD",1673580714813,0.11638187,18835.0,18834.0,3.23287107]
["bitfinex","BTCUSD",1673580714814,0.10474369,18835.0,18834.0,3.23287107]
["bitfinex","BTCUSD",1673580715878,0.10474369,18835.0,18834.0,3.17971042]
["bitfinex","BTCUSD",1673580716884,0.00130262,18835.0,18834.0,3.17371042]
["bitfinex","BTCUSD",1673580717129,0.00130262,18835.0,18834.0,3.25071042]
["bitfinex","BTCUSD",1673580717130,0.01130262,18835.0,18834.0,3.25071042]
["bitfinex","BTCUSD",1673580717380,0.00130262,18835.0,18834.0,3.17371042]
["bitfinex","BTCUSD",1673580717636,0.01130262,18835.0,18834.0,3.25071042]
["bitfinex","BTCUSD",1673580718380,0.01130262,18835.0,18834.0,2.77452042]
["bitfinex","BTCUSD",1673580718619,0.01130262,18835.0,18834.0,3.25045156]
["bitfinex","BTCUSD",1673580720078,0.01130262,18835.0,18834.0,2.77452042]
["bitfinex","BTCUSD",1673580720379,0.01130262,18835.0,18834.0,2.93361608]
["bitfinex","BTCUSD",1673580720619,0.01130262,18835.0,18834.0,3.25074023]
["bitfinex","BTCUSD",1673580721642,0.01130262,18835.0,18834.0,3.25081245]
["bitfinex","BTCUSD",1673580721889,0.01130262,18835.0,18834.0,3.25083265]
["bitfinex","BTCUSD",1673580722141,0.01130262,18835.0,18834.0,3.25083004]
["bitfinex","BTCUSD",1673580722390,0.01130262,18835.0,18834.0,2.77481934]
["bitfinex","BTCUSD",1673580722635,0.01130262,18835.0,18834.0,3.25087662]
["bitfinex","BTCUSD",1673580722879,0.01130262,18835.0,18834.0,2.77474628]
["bitfinex","BTCUSD",1673580723373,0.01130262,18835.0,18834.0,2.45769519]
["bitfinex","BTCUSD",1673580723614,0.01130262,18835.0,18834.0,2.93382366]
["bitfinex","BTCUSD",1673580724115,0.01130262,18835.0,18834.0,3.25090044]
["bitfinex","BTCUSD",1673580724359,0.01130262,18835.0,18834.0,2.77477197]
["bitfinex","BTCUSD",1673580724849,0.01130262,18835.0,18834.0,2.827931]
["bitfinex","BTCUSD",1673580725099,0.01130262,18835.0,18834.0,2.51085584]
["bitfinex","BTCUSD",1673580725361,0.01130262,18835.0,18834.0,2.77476896]
["bitfinex","BTCUSD",1673580725362,0.01017236,18835.0,18834.0,2.77476896]
["bitfinex","BTCUSD",1673580728122,0.01017236,18835.0,18834.0,3.04018896]
["bitfinex","BTCUSD",1673580729116,0.01129937,18835.0,18834.0,3.04018896]
["bitfinex","BTCUSD",1673580730066,0.01129937,18835.0,18834.0,3.74532856]
["bitfinex","BTCUSD",1673580731084,0.01129937,18835.0,18834.0,3.79848921]
["bitfinex","BTCUSD",1673580731342,0.01129937,18835.0,18834.0,3.48141544]
["bitfinex","BTCUSD",1673580732866,0.01129937,18835.0,18834.0,2.91677584]
["bitfinex","BTCUSD",1673580733106,0.01129937,18835.0,18834.0,3.23413252]
["bitfinex","BTCUSD",1673580733352,0.01129937,18835.0,18834.0,2.91677584]
["bitfinex","BTCUSD",1673580735335,0.00935839,18835.0,18834.0,2.91677584]
["bitfinex","BTCUSD",1673580736585,0.00935839,18835.0,18834.0,3.61972354]
["bitfinex","BTCUSD",1673580737815,0.00935839,18835.0,18834.0,3.58087011]
["bitfinex","BTCUSD",1673580738772,0.00935839,18835.0,18834.0,2.73762241]
["bitfinex","BTCUSD",1673580739050,0.00935839,18835.0,18834.0,3.237103]
["bitfinex","BTCUSD",1673580740080,0.00935839,18835.0,18834.0,2.73762241]
["bitfinex","BTCUSD",1673580740362,0.00935839,18835.0,18834.0,2.68446176]
["bitfinex","BTCUSD",1673580740859,0.00935839,18835.0,18834.0,3.44057011]
["bitfinex","BTCUSD",1673580741632,0.00935839,18835.0,18834.0,2.73762241]
["bitfinex","BTCUSD",1673580742606,0.00935839,18835.0,18834.0,2.77668084]
["bitfinex","BTCUSD",1673580742853,0.00935839,18835.0,18834.0,2.73762241]
["bitfinex","BTCUSD",1673580745269,0.00935839,18835.0,18834.0,3.44057011]
["bitfinex","BTCUSD",1673580745624,0.00935839,18835.0,18834.0,3.38740946]
["bitfinex","BTCUSD",1673580746824,0.00935839,18835.0,18834.0,3.44057011]
["bitfinex","BTCUSD",1673580748792,0.00935839,18835.0,18834.0,2.73762241]
["bitfinex","BTCUSD",1673580749284,0.00935839,18835.0,18834.0,3.44057011]
["bitfinex","BTCUSD",1673580749506,0.00936242,18835.0,18834.0,2.73762241]
["bitfinex","BTCUSD",1673580750017,0.00936242,18835.0,18834.0,3.44057011]
["bitfinex","BTCUSD",1673580751780,0.00936242,18835.0,18834.0,3.44056011]
["bitfinex","BTCUSD",1673580752034,0.00936242,18835.0,18834.0,3.38739946]
["bitfinex","BTCUSD",1673580753458,0.0534741,18835.0,18834.0,3.38739946]
["bitfinex","BTCUSD",1673580756916,0.0534741,18835.0,18834.0,2.68445176]
["bitfinex","BTCUSD",1673580757683,0.00811051,18836.0,18835.0,0.4186]
["bitfinex","BTCUSD",1673580757921,0.00811051,18836.0,18835.0,1.7149587]
["bitfinex","BTCUSD",1673580759139,0.01811051,18836.0,18835.0,1.7899587]
["bitfinex","BTCUSD",1673580761914,0.01811051,18836.0,18835.0,2.38805383]
["bitfinex","BTCUSD",1673580762149,0.01811051,18836.0,18835.0,1.7899587]
["bitfinex","BTCUSD",1673580762661,0.01811051,18836.0,18835.0,2.68780046]
["bitfinex","BTCUSD",1673580764613,0.01314011,18839.0,18837.0,0.3186]
["bitfinex","BTCUSD",1673580764853,0.01314011,18839.0,18838.0,1.23395499]
["bitfinex","BTCUSD",1673580765064,0.01314011,18839.0,18838.0,1.79933499]
["bitfinex","BTCUSD",1673580765745,0.03914011,18839.0,18838.0,2.38792623]
["bitfinex","BTCUSD",1673580766167,0.01314011,18839.0,18838.0,2.38792623]
["bitfinex","BTCUSD",1673580766312,0.11114011,18839.0,18838.0,2.39592623]
["bitfinex","BTCUSD",1673580768071,0.11114011,18839.0,18838.0,1.80733499]
["bitfinex","BTCUSD",1673580768253,0.11114011,18839.0,18838.0,2.66917931]
["bitfinex","BTCUSD",1673580768466,0.11114011,18839.0,18838.0,3.14502975]
["bitfinex","BTCUSD",1673580768865,0.11114011,18839.0,18838.0,3.71918079]
["bitfinex","BTCUSD",1673580769588,0.11244393,18839.0,18838.0,3.75912158]
["bitfinex","BTCUSD",1673580769828,0.11244393,18839.0,18838.0,3.76517789]
["bitfinex","BTCUSD",1673580770054,0.11244393,18839.0,18838.0,3.0918691]
["bitfinex","BTCUSD",1673580770766,0.11244393,18839.0,18838.0,3.61632449]
["bitfinex","BTCUSD",1673580771665,0.11244393,18839.0,18838.0,3.0918691]
["bitfinex","BTCUSD",1673580772230,0.11244393,18839.0,18838.0,3.62800172]
["bitfinex","BTCUSD",1673580772486,0.11244393,18839.0,18838.0,3.15215128]
["bitfinex","BTCUSD",1673580773475,0.11244393,18839.0,18838.0,3.17795404]
["bitfinex","BTCUSD",1673580775479,0.11244393,18839.0,18838.0,3.23103176]
["bitfinex","BTCUSD",1673580775730,0.11244393,18839.0,18838.0,2.61600866]
["bitfinex","BTCUSD",1673580777014,0.11244393,18839.0,18838.0,3.14501975]
["bitfinex","BTCUSD",1673580777468,0.00819543,18841.0,18839.0,0.430126]
["bitfinex","BTCUSD",1673580777758,0.00819543,18841.0,18840.0,2.1509684]
["bitfinex","BTCUSD",1673580778016,0.00819543,18841.0,18840.0,2.0109684]
["bitfinex","BTCUSD",1673580778308,0.00819543,18841.0,18840.0,2.06412905]
["bitfinex","BTCUSD",1673580778568,0.00819543,18841.0,18840.0,1.80811935]
["bitfinex","BTCUSD",1673580778820,0.00819543,18841.0,18840.0,2.42479099]
["bitfinex","BTCUSD",1673580779070,0.01693766,18843.0,18841.0,0.330126]
["bitfinex","BTCUSD",1673580779324,0.01693766,18843.0,18842.0,2.11778823]
["bitfinex","BTCUSD",1673580779581,0.01693766,18843.0,18842.0,2.90155679]
["bitfinex","BTCUSD",1673580779826,0.01693766,18843.0,18842.0,2.69125185]
["bitfinex","BTCUSD",1673580780082,0.01693766,18843.0,18842.0,2.55085185]
["bitfinex","BTCUSD",1673580780288,0.01536699,18844.0,18842.0,2.55110276]
["bitfinex","BTCUSD",1673580780626,0.01536699,18844.0,18843.0,1.6148587]
["bitfinex","BTCUSD",1673580780923,0.01536699,18844.0,18843.0,1.81462601]
["bitfinex","BTCUSD",1673580781177,0.01536699,18844.0,18843.0,2.43492839]
["bitfinex","BTCUSD",1673580782200,0.01536699,18844.0,18843.0,2.57592839]
["bitfinex","BTCUSD",1673580782471,0.01536699,18844.0,18843.0,2.17998686]
["bitfinex","BTCUSD",1673580782723,0.01536699,18844.0,18843.0,2.41760151]
["bitfinex","BTCUSD",1673580782972,0.01536699,18844.0,18843.0,2.25913229]
["bitfinex","BTCUSD",1673580783465,0.01536699,18844.0,18843.0,2.10080368]
["bitfinex","BTCUSD",1673580783713,0.01536699,18844.0,18843.0,2.41760151]
["bitfinex","BTCUSD",1673580785186,0.01536699,18844.0,18843.0,2.25904524]
["bitfinex","BTCUSD",1673580785443,0.01536699,18844.0,18843.0,2.02143059]
["bitfinex","BTCUSD",1673580787696,0.01536699,18844.0,18843.0,1.79720853]
["bitfinex","BTCUSD",1673580787927,0.01536699,18844.0,18843.0,1.4804107]
["bitfinex","BTCUSD",1673580788176,0.01536699,18844.0,18843.0,1.74413848]
["bitfinex","BTCUSD",1673580788422,0.01536699,18844.0,18843.0,2.42869806]
["bitfinex","BTCUSD",1673580788685,0.01536699,18844.0,18843.0,2.25300023]
["bitfinex","BTCUSD",1673580788926,0.01536699,18844.0,18843.0,2.30607028]
["bitfinex","BTCUSD",1673580789170,0.01536699,18844.0,18843.0,2.62221503]
["bitfinex","BTCUSD",1673580790335,0.01536699,18844.0,18843.0,2.30607028]
["bitfinex","BTCUSD",1673580790826,0.01536699,18844.0,18843.0,2.25300023]
["bitfinex","BTCUSD",1673580791081,0.01536699,18844.0,18843.0,2.6220908]
["bitfinex","BTCUSD",1673580791328,0.01536699,18844.0,18843.0,2.46317566]
["bitfinex","BTCUSD",1673580792596,0.01536699,18844.0,18843.0,2.6220908]
["bitfinex","BTCUSD",1673580792835,0.01536699,18844.0,18843.0,2.56902075]
["bitfinex","BTCUSD",1673580793085,0.01536699,18844.0,18843.0,2.41002909]
["bitfinex","BTCUSD",1673580793332,0.01666817,18844.0,18843.0,2.41002909]
["bitfinex","BTCUSD",1673580793548,0.01666817,18844.0,18843.0,2.41002527]
["bitfinex","BTCUSD",1673580794297,0.01666817,18844.0,18843.0,2.22614927]
["bitfinex","BTCUSD",1673580794539,0.01666817,18844.0,18843.0,2.6220908]
["bitfinex","BTCUSD",1673580794983,0.01666817,18844.0,18843.0,2.46305619]
["bitfinex","BTCUSD",1673580795525,0.01666817,18844.0,18843.0,2.46305484]
["bitfinex","BTCUSD",1673580795770,0.01666817,18844.0,18843.0,2.22614927]
["bitfinex","BTCUSD",1673580796004,0.01666817,18844.0,18843.0,2.46305464]
["bitfinex","BTCUSD",1673580796262,0.01666817,18844.0,18843.0,2.30607028]
["bitfinex","BTCUSD",1673580796755,0.01536699,18844.0,18843.0,2.30607028]
["bitfinex","BTCUSD",1673580797008,0.01536699,18844.0,18843.0,2.62184679]
["bitfinex","BTCUSD",1673580798005,0.01236699,18844.0,18843.0,2.94602417]
["bitfinex","BTCUSD",1673580798757,0.00371426,18846.0,18845.0,0.648726]
["bitfinex","BTCUSD",1673580798997,0.00371426,18846.0,18845.0,2.27590185]
["bitfinex","BTCUSD",1673580799512,1.114e-05,18846.0,18845.0,2.91623783]
["bitfinex","BTCUSD",1673580799763,0.005001,18848.0,18847.0,0.3186]
["bitfinex","BTCUSD",1673580800039,0.005001,18848.0,18847.0,1.4749587]
["bitfinex","BTCUSD",1673580800288,0.005001,18848.0,18847.0,2.71403106]
["bitfinex","BTCUSD",1673580800542,0.01776107,18850.0,18848.0,0.330126]
["bitfinex","BTCUSD",1673580800788,0.86670961,18859.0,18849.0,2.29056144]
["bitfinex","BTCUSD",1673580801036,0.59350586,18860.0,18858.0,0.26512]
["bitfinex","BTCUSD",1673580801304,0.73450586,18860.0,18859.0,0.54043094]
["bitfinex","BTCUSD",1673580801556,0.7405,18860.0,18859.0,0.21030494]
["bitfinex","BTCUSD",1673580801807,0.330126,18858.0,18851.0,0.15770249]
["bitfinex","BTCUSD",1673580802072,0.330126,18858.0,18851.0,0.5262327]
["bitfinex","BTCUSD",1673580802073,0.1411,18854.0,18851.0,0.5262327]
["bitfinex","BTCUSD",1673580802324,0.21030494,18853.0,18852.0,0.51490341]
["bitfinex","BTCUSD",1673580802821,0.21030494,18853.0,18852.0,0.51441425]
["bitfinex","BTCUSD",1673580802822,0.471226,18853.0,18852.0,0.51441425]
["bitfinex","BTCUSD",1673580803333,0.612326,18853.0,18852.0,0.51441425]
["bitfinex","BTCUSD",1673580803827,0.612326,18853.0,18852.0,0.53541425]
["bitfinex","BTCUSD",1673580804068,0.612326,18853.0,18852.0,0.51441425]
["bitfinex","BTCUSD",1673580804322,0.612326,18853.0,18850.0,0.4186]
["bitfinex","BTCUSD",1673580804584,0.11726088,18854.0,18851.0,0.51059138]
["bitfinex","BTCUSD",1673580804845,0.11726088,18854.0,18853.0,0.3186]
["bitfinex","BTCUSD",1673580805085,0.01726088,18854.0,18853.0,0.648726]
["bitfinex","BTCUSD",1673580805333,0.01726088,18854.0,18853.0,0.6186]
["bitfinex","BTCUSD",1673580805593,0.01726088,18854.0,18853.0,0.948726]
["bitfinex","BTCUSD",1673580806065,0.01726088,18854.0,18853.0,1.048726]
["bitfinex","BTCUSD",1673580806315,0.01726088,18854.0,18853.0,1.189826]
["bitfinex","BTCUSD",1673580806560,0.01726088,18854.0,18853.0,1.24289605]
["bitfinex","BTCUSD",1673580807537,0.01726088,18854.0,18853.0,2.09426875]
["bitfinex","BTCUSD",1673580808039,0.01726088,18854.0,18853.0,2.32736875]
["bitfinex","BTCUSD",1673580808283,0.01726088,18854.0,18853.0,2.23536875]
["bitfinex","BTCUSD",1673580808553,0.01726088,18854.0,18853.0,2.37663143]
["bitfinex","BTCUSD",1673580809516,0.01726088,18854.0,18853.0,2.05149143]
["bitfinex","BTCUSD",1673580809774,0.01726088,18854.0,18853.0,2.37663143]
["bitfinex","BTCUSD",1673580810015,0.40970732,18859.0,18854.0,0.1]
["bitfinex","BTCUSD",1673580810259,0.40970732,18859.0,18858.0,0.26512]
["bitfinex","BTCUSD",1673580810511,0.01780732,18859.0,18858.0,0.26512]
["bitfinex","BTCUSD",1673580811253,0.01780732,18859.0,18858.0,0.26500314]
["bitfinex","BTCUSD",1673580811497,0.01780732,18859.0,18858.0,0.27400314]
["bitfinex","BTCUSD",1673580811749,0.01780732,18859.0,18858.0,0.009]
["bitfinex","BTCUSD",1673580811993,0.62933332,18859.0,18858.0,0.009]
["bitfinex","BTCUSD",1673580812543,0.72933332,18859.0,18858.0,0.009]
["bitfinex","BTCUSD",1673580813021,1.40518958,18859.0,18858.0,0.009]
["bitfinex","BTCUSD",1673580814759,1.30518958,18859.0,18858.0,0.009]
["bitfinex","BTCUSD",1673580815000,1.16408958,18859.0,18858.0,0.009]
["bitfinex","BTCUSD",1673580816997,0.01780732,18859.0,18858.0,0.40023221]
["bitfinex","BTCUSD",1673580817487,0.15890732,18859.0,18858.0,0.40023221]
["bitfinex","BTCUSD",1673580819252,0.15890732,18859.0,18858.0,0.70023221]
["bitfinex","BTCUSD",1673580819474,0.15890732,18859.0,18858.0,0.40023221]
["bitfinex","BTCUSD",1673580819975,1.0658945,18864.0,18859.0,0.91562321]
["bitfinex","BTCUSD",1673580820244,1.0658945,18864.0,18862.0,0.26507]
["bitfinex","BTCUSD",1673580820245,0.62740258,18863.0,18862.0,0.26507]
["bitfinex","BTCUSD",1673580820495,0.02215061,18865.0,18862.0,0.45706138]
["bitfinex","BTCUSD",1673580820745,0.02215061,18865.0,18863.0,0.19199138]
["bitfinex","BTCUSD",1673580820979,0.1,18864.0,18863.0,0.72008584]
["bitfinex","BTCUSD",1673580821215,0.1,18864.0,18863.0,0.52809446]
["bitfinex","BTCUSD",1673580821469,0.1,18864.0,18863.0,0.30026254]
["bitfinex","BTCUSD",1673580821696,0.67030599,18865.0,18862.0,0.91911561]
["bitfinex","BTCUSD",1673580821968,0.330126,18864.0,18863.0,0.1]
["bitfinex","BTCUSD",1673580822482,0.67030599,18865.0,18863.0,0.1]
["bitfinex","BTCUSD",1673580822746,0.1411,18864.0,18863.0,0.1]
["bitfinex","BTCUSD",1673580823004,1.43186447,18864.0,18863.0,0.01]
["bitfinex","BTCUSD",1673580823273,0.752326,18864.0,18861.0,0.1]
["bitfinex","BTCUSD",1673580823525,0.752326,18864.0,18860.0,0.00019]
["bitfinex","BTCUSD",1673580823526,0.35030494,18864.0,18863.0,0.01]
["bitfinex","BTCUSD",1673580823808,0.751226,18864.0,18863.0,0.01]
["bitfinex","BTCUSD",1673580824036,0.470126,18864.0,18863.0,0.01026254]
["bitfinex","BTCUSD",1673580824282,0.330126,18863.0,18861.0,0.40076864]
["bitfinex","BTCUSD",1673580824521,0.330126,18862.0,18861.0,0.40676864]
["bitfinex","BTCUSD",1673580824778,0.1411,18862.0,18861.0,0.70076864]
["bitfinex","BTCUSD",1673580825273,0.1411,18862.0,18861.0,0.80103121]
["bitfinex","BTCUSD",1673580825522,0.1411,18862.0,18861.0,0.50103121]
["bitfinex","BTCUSD",1673580825778,0.1411,18862.0,18861.0,0.40076864]
["bitfinex","BTCUSD",1673580826030,0.1411,18862.0,18861.0,0.40103121]
["bitfinex","BTCUSD",1673580826545,0.1411,18862.0,18861.0,0.40703121]
["bitfinex","BTCUSD",1673580827029,0.1411,18862.0,18861.0,0.40676864]
["bitfinex","BTCUSD",1673580827280,0.471226,18862.0,18861.0,0.40703121]
["bitfinex","BTCUSD",1673580827563,0.471226,18862.0,18861.0,0.40676864]
["bitfinex","BTCUSD",1673580827801,0.1411,18862.0,18861.0,0.40676864]
["bitfinex","BTCUSD",1673580828308,0.1411,18862.0,18861.0,0.40653121]
["bitfinex","BTCUSD",1673580828557,0.1411,18862.0,18861.0,0.70626864]
["bitfinex","BTCUSD",1673580828807,0.1411,18862.0,18861.0,0.40626864]
["bitfinex","BTCUSD",1673580829056,0.1411,18862.0,18861.0,0.006]
["bitfinex","BTCUSD",1673580829293,0.71540417,18862.0,18861.0,0.006]
["bitfinex","BTCUSD",1673580830351,0.1411,18862.0,18861.0,0.006]
["bitfinex","BTCUSD",1673580831104,0.1411,18862.0,18861.0,0.47030307]
["bitfinex","BTCUSD",1673580832181,0.35140494,18862.0,18861.0,0.006]
["bitfinex","BTCUSD",1673580832438,0.330126,18859.0,18858.0,0.63840979]
["bitfinex","BTCUSD",1673580832705,0.68153094,18859.0,18858.0,0.63840979]
["bitfinex","BTCUSD",1673580832935,0.471226,18859.0,18858.0,0.53840979]
["bitfinex","BTCUSD",1673580833207,0.1411,18859.0,18858.0,0.53840979]
["bitfinex","BTCUSD",1673580833453,0.471226,18859.0,18858.0,0.089]
["bitfinex","BTCUSD",1673580833691,1.58433602,18859.0,18858.0,0.089]
["bitfinex","BTCUSD",1673580833955,1.37403108,18859.0,18858.0,0.089]
["bitfinex","BTCUSD",1673580834671,1.23293108,18859.0,18858.0,0.089]
["bitfinex","BTCUSD",1673580834912,1.23293108,18859.0,18857.0,0.42450501]
["bitfinex","BTCUSD",1673580835153,0.612026,18858.0,18857.0,0.42450501]
["bitfinex","BTCUSD",1673580835388,0.612026,18858.0,18855.0,0.10201925]
["bitfinex","BTCUSD",1673580835634,0.141,18857.0,18855.0,0.36719925]
["bitfinex","BTCUSD",1673580835890,0.141,18857.0,18855.0,0.66719925]
["bitfinex","BTCUSD",1673580836126,0.60540306,18860.0,18858.0,0.66149975]
["bitfinex","BTCUSD",1673580836365,0.60540306,18860.0,18859.0,0.26512]
["bitfinex","BTCUSD",1673580836606,0.60540306,18860.0,18859.0,0.75711138]
["bitfinex","BTCUSD",1673580836854,0.60540306,18860.0,18859.0,0.56512]
["bitfinex","BTCUSD",1673580837377,0.60540306,18860.0,18859.0,0.66512]
["bitfinex","BTCUSD",1673580837624,0.61440306,18860.0,18859.0,0.57612]
["bitfinex","BTCUSD",1673580838144,0.60540306,18860.0,18859.0,0.56512]
["bitfinex","BTCUSD",1673580838390,0.61440306,18860.0,18859.0,0.57212]
["bitfinex","BTCUSD",1673580838646,0.47330306,18860.0,18859.0,1.83051715]
["bitfinex","BTCUSD",1673580839383,0.47330306,18860.0,18859.0,1.50039115]
["bitfinex","BTCUSD",1673580840324,0.47330306,18860.0,18859.0,1.64149115]
["bitfinex","BTCUSD",1673580840559,0.47330306,18860.0,18859.0,1.97161715]
["bitfinex","BTCUSD",1673580840800,0.47330306,18860.0,18859.0,1.361946]
["bitfinex","BTCUSD",1673580841056,0.47330306,18860.0,18859.0,1.36217581]
["bitfinex","BTCUSD",1673580841298,0.47330306,18860.0,18859.0,1.88338845]
["bitfinex","BTCUSD",1673580841787,0.47330306,18860.0,18859.0,1.28791264]
["bitfinex","BTCUSD",1673580842016,0.47330306,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673580842263,0.98963379,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673580843495,1.31975979,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673580844251,1.50517879,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673580844500,1.664347,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673580844731,1.50517879,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673580844969,1.664347,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673580846455,1.659347,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673580848218,1.38375843,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673580848463,2.09091492,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673580849678,2.22239197,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673580849919,2.38095352,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673580850169,2.40858185,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673580850425,1.54286381,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673580851669,2.80913882,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673580852161,2.90283882,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673580852415,2.58456523,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673580852654,2.56013737,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673580852896,0.330126,18857.0,18855.0,0.00201925]
["bitfinex","BTCUSD",1673580853157,0.0937,18856.0,18855.0,0.00201925]
["bitfinex","BTCUSD",1673580854888,0.0967,18856.0,18855.0,0.01501925]
["bitfinex","BTCUSD",1673580855139,0.0967,18856.0,18855.0,0.00201925]
["bitfinex","BTCUSD",1673580855140,1.07190907,18856.0,18855.0,0.00201925]
["bitfinex","BTCUSD",1673580855400,0.80578307,18856.0,18855.0,0.00901925]
["bitfinex","BTCUSD",1673580855657,0.064,18856.0,18855.0,0.65769232]
["bitfinex","BTCUSD",1673580856161,0.1577,18856.0,18855.0,0.65769232]
["bitfinex","BTCUSD",1673580857659,0.1577,18856.0,18855.0,0.00901925]
["bitfinex","BTCUSD",1673580857940,0.85312296,18856.0,18855.0,0.00901925]
["bitfinex","BTCUSD",1673580861397,1.18324896,18856.0,18855.0,0.00901925]
["bitfinex","BTCUSD",1673580861646,1.27856126,18856.0,18855.0,0.00901925]
["bitfinex","BTCUSD",1673580861894,1.37226126,18856.0,18855.0,0.00901925]
["bitfinex","BTCUSD",1673580862143,1.29594348,18856.0,18855.0,0.00901925]
["bitfinex","BTCUSD",1673580862643,1.29594348,18856.0,18855.0,1e-08]
["bitfinex","BTCUSD",1673580862644,0.7768383,18856.0,18855.0,1e-08]
["bitfinex","BTCUSD",1673580863220,1.34509411,18856.0,18855.0,1e-08]
["bitfinex","BTCUSD",1673580863467,1.342652,18856.0,18855.0,1e-08]
["bitfinex","BTCUSD",1673580863707,0.681526,18856.0,18855.0,1e-08]
["bitfinex","BTCUSD",1673580863964,0.93381421,18856.0,18855.0,1e-08]
["bitfinex","BTCUSD",1673580864210,0.93381421,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580864705,1.17169652,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580864960,1.33058381,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580865449,1.17169652,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580865941,1.71399268,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580866193,0.93381421,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580866923,1.17169652,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580868177,1.33028473,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580868455,1.51303961,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580869456,1.19586319,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580869701,1.35424306,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580870209,1.98661002,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580870459,1.35424306,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580870701,1.26054306,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580870958,1.8296282,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580871175,1.59174589,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580871675,1.26054306,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580872403,1.79763568,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580873142,1.55975337,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580873388,1.18959849,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580875598,1.4274808,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580876354,1.18959849,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580877101,1.4274808,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580877356,1.18959849,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580877613,1.38343421,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580878605,1.18959849,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580879077,1.4274808,18856.0,18855.0,0.00500001]
["bitfinex","BTCUSD",1673580879321,1.3274808,18856.0,18855.0,6.00500001]
["bitfinex","BTCUSD",1673580879542,0.9973548,18856.0,18855.0,6.00500001]
["bitfinex","BTCUSD",1673580883330,0.9973548,18856.0,18855.0,6.00572731]
["bitfinex","BTCUSD",1673580883331,0.22237987,18856.0,18855.0,6.00572731]
["bitfinex","BTCUSD",1673580883584,0.22237987,18856.0,18855.0,6.42214752]
["bitfinex","BTCUSD",1673580883585,0.064,18856.0,18855.0,6.42214752]
["bitfinex","BTCUSD",1673580883828,0.064,18856.0,18855.0,6.42142022]
["bitfinex","BTCUSD",1673580884325,0.064,18856.0,18855.0,6.93123859]
["bitfinex","BTCUSD",1673580885321,0.064,18856.0,18855.0,7.49641859]
["bitfinex","BTCUSD",1673580885587,0.064,18856.0,18855.0,7.59158065]
["bitfinex","BTCUSD",1673580886576,0.064,18856.0,18855.0,6.98850601]
["bitfinex","BTCUSD",1673580887063,0.064,18856.0,18855.0,7.48636729]
["bitfinex","BTCUSD",1673580887318,0.064,18856.0,18855.0,7.31321775]
["bitfinex","BTCUSD",1673580887566,0.06389709,18856.0,18855.0,7.31321775]
["bitfinex","BTCUSD",1673580887834,0.06389709,18856.0,18855.0,6.98850601]
["bitfinex","BTCUSD",1673580888369,0.01142659,18858.0,18855.0,6.988506]
["bitfinex","BTCUSD",1673580888616,0.011,18856.0,18855.0,7.14788312]
["bitfinex","BTCUSD",1673580888863,0.01142659,18858.0,18857.0,0.4129187]
["bitfinex","BTCUSD",1673580889602,0.02242659,18858.0,18857.0,0.4129187]
["bitfinex","BTCUSD",1673580889863,0.01142659,18858.0,18857.0,0.4129187]
["bitfinex","BTCUSD",1673580890098,0.01942659,18858.0,18857.0,0.4779187]
["bitfinex","BTCUSD",1673580891364,0.01942659,18858.0,18857.0,0.065]
["bitfinex","BTCUSD",1673580891643,0.01878845,18858.0,18857.0,0.065]
["bitfinex","BTCUSD",1673580894397,0.01878845,18858.0,18857.0,0.529385]
["bitfinex","BTCUSD",1673580901382,0.01878845,18858.0,18857.0,0.065]
["bitfinex","BTCUSD",1673580901383,0.72049767,18858.0,18857.0,0.065]
["bitfinex","BTCUSD",1673580901883,0.71899367,18858.0,18857.0,0.065]
["bitfinex","BTCUSD",1673580902895,0.71899367,18858.0,18857.0,0.064183]
["bitfinex","BTCUSD",1673580903391,0.72806177,18858.0,18857.0,0.064183]
["bitfinex","BTCUSD",1673580903657,0.72556177,18858.0,18857.0,0.064183]
["bitfinex","BTCUSD",1673580904624,0.02385255,18858.0,18857.0,0.064183]
["bitfinex","BTCUSD",1673580904848,0.02385255,18858.0,18857.0,0.06491022]
["bitfinex","BTCUSD",1673580905094,0.02385255,18858.0,18857.0,0.064183]
["bitfinex","BTCUSD",1673580905578,0.72606071,18858.0,18857.0,0.064183]
["bitfinex","BTCUSD",1673580905847,0.1,18857.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580906101,0.27802494,18857.0,18855.0,6.70095994]
["bitfinex","BTCUSD",1673580906335,0.06772,18857.0,18855.0,6.70095994]
["bitfinex","BTCUSD",1673580907150,0.06772,18857.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580907401,0.70043187,18856.0,18855.0,6.002]
["bitfinex","BTCUSD",1673580907632,0.24109987,18857.0,18855.0,6.002]
["bitfinex","BTCUSD",1673580907885,0.015,18857.0,18856.0,0.66301316]
["bitfinex","BTCUSD",1673580908129,0.98417153,18858.0,18856.0,0.66301316]
["bitfinex","BTCUSD",1673580908130,0.74628922,18858.0,18856.0,0.66301316]
["bitfinex","BTCUSD",1673580908375,0.84628922,18858.0,18856.0,0.66301316]
["bitfinex","BTCUSD",1673580908851,0.51738758,18857.0,18856.0,0.66301316]
["bitfinex","BTCUSD",1673580909090,0.51738758,18857.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580909845,0.67576745,18857.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580910583,0.78176745,18857.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580911340,0.62338758,18857.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580911829,0.106,18857.0,18855.0,6.37105152]
["bitfinex","BTCUSD",1673580912077,0.106,18857.0,18856.0,0.50646421]
["bitfinex","BTCUSD",1673580913096,0.17673242,18858.0,18856.0,0.50646421]
["bitfinex","BTCUSD",1673580913439,0.134,18857.0,18856.0,0.50646421]
["bitfinex","BTCUSD",1673580914109,0.01835255,18858.0,18856.0,0.60646421]
["bitfinex","BTCUSD",1673580914344,0.15235255,18858.0,18856.0,0.60646421]
["bitfinex","BTCUSD",1673580914588,0.01835255,18858.0,18856.0,0.50646421]
["bitfinex","BTCUSD",1673580914837,0.134,18857.0,18856.0,0.50646421]
["bitfinex","BTCUSD",1673580915086,0.01835255,18858.0,18856.0,0.60646421]
["bitfinex","BTCUSD",1673580915338,0.05135255,18858.0,18856.0,0.60646421]
["bitfinex","BTCUSD",1673580915592,0.05135255,18858.0,18857.0,0.88253846]
["bitfinex","BTCUSD",1673580915824,0.05135255,18858.0,18857.0,0.65241246]
["bitfinex","BTCUSD",1673580915825,0.01835255,18858.0,18857.0,0.65241246]
["bitfinex","BTCUSD",1673580917577,0.12435255,18858.0,18857.0,0.65241246]
["bitfinex","BTCUSD",1673580918342,0.12435255,18858.0,18857.0,0.55241246]
["bitfinex","BTCUSD",1673580918577,0.12435255,18858.0,18857.0,0.55229565]
["bitfinex","BTCUSD",1673580919814,0.12435255,18858.0,18857.0,0.65229565]
["bitfinex","BTCUSD",1673580920060,0.12435255,18858.0,18857.0,0.55229565]
["bitfinex","BTCUSD",1673580921806,0.79862282,18858.0,18856.0,0.77678424]
["bitfinex","BTCUSD",1673580922551,1.03650513,18858.0,18856.0,0.77678424]
["bitfinex","BTCUSD",1673580924294,0.52061473,18858.0,18856.0,0.77678424]
["bitfinex","BTCUSD",1673580924547,0.28273242,18858.0,18857.0,0.36221979]
["bitfinex","BTCUSD",1673580924790,0.17673242,18858.0,18857.0,0.36221979]
["bitfinex","BTCUSD",1673580925039,0.20973242,18858.0,18857.0,0.36221979]
["bitfinex","BTCUSD",1673580925327,0.01835255,18858.0,18857.0,0.36294701]
["bitfinex","BTCUSD",1673580925565,0.12435255,18858.0,18857.0,0.36294701]
["bitfinex","BTCUSD",1673580925832,0.12435255,18858.0,18857.0,0.46294701]
["bitfinex","BTCUSD",1673580928330,0.12435255,18858.0,18857.0,0.46221979]
["bitfinex","BTCUSD",1673580929352,0.12435255,18858.0,18857.0,0.36221979]
["bitfinex","BTCUSD",1673580932553,0.12435255,18858.0,18856.0,0.1932]
["bitfinex","BTCUSD",1673580932554,0.12435255,18858.0,18856.0,0.0932]
["bitfinex","BTCUSD",1673580932802,0.12435255,18858.0,18855.0,6.15770249]
["bitfinex","BTCUSD",1673580932803,0.93230106,18858.0,18855.0,6.61520226]
["bitfinex","BTCUSD",1673580933049,1.142606,18858.0,18855.0,6.61520226]
["bitfinex","BTCUSD",1673580933291,0.93230106,18858.0,18856.0,0.39723918]
["bitfinex","BTCUSD",1673580933542,0.82630106,18858.0,18856.0,0.39723918]
["bitfinex","BTCUSD",1673580933788,0.85930106,18858.0,18856.0,0.39723918]
["bitfinex","BTCUSD",1673580934003,0.330126,18857.0,18856.0,0.39723918]
["bitfinex","BTCUSD",1673580934279,0.48850587,18857.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580934513,0.330126,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580934743,0.15837987,18857.0,18855.0,6.56872535]
["bitfinex","BTCUSD",1673580935014,1.06418337,18858.0,18855.0,6.56872535]
["bitfinex","BTCUSD",1673580935238,1.06418337,18858.0,18856.0,0.1]
["bitfinex","BTCUSD",1673580935487,0.009,18857.0,18856.0,0.1]
["bitfinex","BTCUSD",1673580935741,0.009,18857.0,18856.0,0.5897407]
["bitfinex","BTCUSD",1673580936756,0.82630106,18858.0,18856.0,0.5897407]
["bitfinex","BTCUSD",1673580937006,0.85930106,18858.0,18856.0,0.5897407]
["bitfinex","BTCUSD",1673580937267,0.01835255,18858.0,18856.0,0.5897407]
["bitfinex","BTCUSD",1673580937508,0.033,18857.0,18856.0,0.5897407]
["bitfinex","BTCUSD",1673580937758,0.17673242,18858.0,18856.0,0.5897407]
["bitfinex","BTCUSD",1673580937965,0.20973242,18858.0,18856.0,0.5897407]
["bitfinex","BTCUSD",1673580938206,0.17673242,18858.0,18856.0,0.5897407]
["bitfinex","BTCUSD",1673580939524,0.330126,18857.0,18856.0,0.4897407]
["bitfinex","BTCUSD",1673580939737,0.20973242,18858.0,18856.0,0.4897407]
["bitfinex","BTCUSD",1673580940165,0.330126,18857.0,18856.0,0.4897407]
["bitfinex","BTCUSD",1673580940381,0.30973242,18858.0,18856.0,0.4897407]
["bitfinex","BTCUSD",1673580940640,0.329845,18857.0,18856.0,0.4897407]
["bitfinex","BTCUSD",1673580940820,0.30973242,18858.0,18856.0,0.4897407]
["bitfinex","BTCUSD",1673580941080,0.27673242,18858.0,18856.0,0.4897407]
["bitfinex","BTCUSD",1673580941310,0.362845,18857.0,18856.0,0.4897407]
["bitfinex","BTCUSD",1673580941547,0.329845,18857.0,18856.0,0.4897407]
["bitfinex","BTCUSD",1673580941789,0.437545,18857.0,18856.0,0.4897407]
["bitfinex","BTCUSD",1673580942028,0.437545,18857.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580942264,0.329046,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580942503,0.1077,18857.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580942752,0.1077,18857.0,18855.0,6.45096568]
["bitfinex","BTCUSD",1673580942753,0.26607987,18857.0,18855.0,6.45096568]
["bitfinex","BTCUSD",1673580942989,0.29907987,18857.0,18855.0,6.45096568]
["bitfinex","BTCUSD",1673580943250,0.329845,18856.0,18855.0,6.45096568]
["bitfinex","BTCUSD",1673580943493,0.54014994,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580943757,0.329845,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580944013,0.58822487,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580944268,0.82610718,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580944513,0.62122487,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580944762,0.58822487,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580945294,0.25837987,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580945531,0.58822487,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580945796,0.69422487,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580946513,0.93210718,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580946756,0.69422487,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580948989,0.93210718,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580949222,0.92710718,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580951162,0.68922487,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580952649,0.58922487,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580954411,0.82710718,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580954683,0.58922487,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673580956423,0.435845,18856.0,18855.0,6.0007273]
["bitfinex","BTCUSD",1673580956685,0.106,18856.0,18855.0,6.68361461]
["bitfinex","BTCUSD",1673580961390,0.106,18856.0,18855.0,6.68288731]
["bitfinex","BTCUSD",1673580966900,0.435845,18856.0,18855.0,6.68288731]
["bitfinex","BTCUSD",1673580967143,0.435046,18856.0,18855.0,6.68288731]
["bitfinex","BTCUSD",1673580967634,0.106,18856.0,18855.0,6.68288731]
["bitfinex","BTCUSD",1673580968912,0.106,18856.0,18855.0,6.82358731]
["bitfinex","BTCUSD",1673580970633,0.106,18856.0,18855.0,6.470545]
["bitfinex","BTCUSD",1673580970880,0.106,18856.0,18855.0,6.92824749]
["bitfinex","BTCUSD",1673580971130,0.106,18856.0,18855.0,7.25068731]
["bitfinex","BTCUSD",1673580971386,0.106,18856.0,18855.0,7.90357159]
["bitfinex","BTCUSD",1673580971623,0.10591872,18856.0,18855.0,7.8176855]
["bitfinex","BTCUSD",1673580972367,0.10591872,18856.0,18855.0,7.58113177]
["bitfinex","BTCUSD",1673580972617,0.10591872,18856.0,18855.0,7.48724104]
["bitfinex","BTCUSD",1673580972889,0.10591872,18856.0,18855.0,7.16480122]
["bitfinex","BTCUSD",1673580973646,0.10591872,18856.0,18855.0,7.52617029]
["bitfinex","BTCUSD",1673580973897,0.10591872,18856.0,18855.0,7.66587029]
["bitfinex","BTCUSD",1673580974143,0.10591872,18856.0,18855.0,7.82357277]
["bitfinex","BTCUSD",1673580974380,0.10591872,18856.0,18855.0,7.66630991]
["bitfinex","BTCUSD",1673580974590,0.10591872,18856.0,18855.0,7.5081678]
["bitfinex","BTCUSD",1673580974846,0.10591872,18856.0,18855.0,8.32558559]
["bitfinex","BTCUSD",1673580975384,0.10591872,18856.0,18855.0,7.66631212]
["bitfinex","BTCUSD",1673580976107,0.10591872,18856.0,18855.0,8.20457202]
["bitfinex","BTCUSD",1673580976370,0.10591872,18856.0,18855.0,7.8821322]
["bitfinex","BTCUSD",1673580976617,0.10591872,18856.0,18855.0,7.84320295]
["bitfinex","BTCUSD",1673580976867,0.10591872,18856.0,18855.0,7.60664922]
["bitfinex","BTCUSD",1673580979852,0.10591872,18856.0,18855.0,7.84320295]
["bitfinex","BTCUSD",1673580980854,0.10591872,18856.0,18855.0,7.8821062]
["bitfinex","BTCUSD",1673580981087,0.10591872,18856.0,18855.0,7.60664922]
["bitfinex","BTCUSD",1673580981330,0.10591872,18856.0,18855.0,7.84320295]
["bitfinex","BTCUSD",1673580981826,0.10591872,18856.0,18855.0,7.60664922]
["bitfinex","BTCUSD",1673580986742,0.10591872,18856.0,18855.0,7.4485049]
["bitfinex","BTCUSD",1673580987516,0.10591872,18856.0,18855.0,7.60664922]
["bitfinex","BTCUSD",1673580988561,0.10591872,18856.0,18855.0,7.66627958]
["bitfinex","BTCUSD",1673580988819,0.10591872,18856.0,18855.0,8.32909505]
["bitfinex","BTCUSD",1673580989781,0.10591872,18856.0,18855.0,8.17095073]
["bitfinex","BTCUSD",1673580990017,0.10591872,18856.0,18855.0,7.50813526]
["bitfinex","BTCUSD",1673580990259,0.10591872,18856.0,18855.0,7.82354023]
["bitfinex","BTCUSD",1673580990517,0.10591872,18856.0,18855.0,8.02677919]
["bitfinex","BTCUSD",1673580990784,0.10591872,18856.0,18855.0,8.18483376]
["bitfinex","BTCUSD",1673580991201,0.10591872,18856.0,18855.0,7.86239394]
["bitfinex","BTCUSD",1673580991444,0.10591872,18856.0,18855.0,8.18483376]
["bitfinex","BTCUSD",1673580991863,0.10591872,18856.0,18855.0,7.86239394]
["bitfinex","BTCUSD",1673580992076,0.10591872,18856.0,18855.0,8.18483376]
["bitfinex","BTCUSD",1673580992322,0.10591872,18856.0,18855.0,7.86312124]
["bitfinex","BTCUSD",1673580993165,0.10591872,18856.0,18855.0,8.12830124]
["bitfinex","BTCUSD",1673580993411,0.10591872,18856.0,18855.0,8.08940453]
["bitfinex","BTCUSD",1673580994204,0.10591872,18856.0,18855.0,7.8528508]
["bitfinex","BTCUSD",1673580994713,0.10591872,18856.0,18855.0,7.7131508]
["bitfinex","BTCUSD",1673580994964,0.10591872,18856.0,18855.0,7.3833058]
["bitfinex","BTCUSD",1673580995211,0.10591872,18856.0,18855.0,7.7131508]
["bitfinex","BTCUSD",1673580995481,0.10591872,18856.0,18855.0,7.94970453]
["bitfinex","BTCUSD",1673580995684,0.10591872,18856.0,18855.0,7.98862573]
["bitfinex","BTCUSD",1673580995931,0.10585058,18856.0,18855.0,7.98862573]
["bitfinex","BTCUSD",1673580997718,0.10585058,18856.0,18855.0,7.31192723]
["bitfinex","BTCUSD",1673580997964,0.10585058,18856.0,18855.0,8.31706149]
["bitfinex","BTCUSD",1673581000192,0.1077,18857.0,18855.0,8.31706149]
["bitfinex","BTCUSD",1673581000437,0.1077,18857.0,18856.0,1.32725789]
["bitfinex","BTCUSD",1673581001174,0.1077,18857.0,18856.0,0.69741289]
["bitfinex","BTCUSD",1673581001408,0.2207,18857.0,18856.0,0.69841289]
["bitfinex","BTCUSD",1673581003390,0.1077,18857.0,18856.0,0.69741289]
["bitfinex","BTCUSD",1673581003642,0.1157,18857.0,18856.0,0.70541289]
["bitfinex","BTCUSD",1673581003887,0.1157,18857.0,18856.0,0.69741289]
["bitfinex","BTCUSD",1673581004126,0.1237,18857.0,18856.0,0.70541289]
["bitfinex","BTCUSD",1673581004624,0.1237,18857.0,18856.0,0.40586223]
["bitfinex","BTCUSD",1673581004858,0.1237,18857.0,18856.0,2.03199785]
["bitfinex","BTCUSD",1673581005345,0.1237,18857.0,18856.0,2.35443767]
["bitfinex","BTCUSD",1673581005587,0.1237,18857.0,18856.0,1.71659288]
["bitfinex","BTCUSD",1673581005851,0.1237,18857.0,18856.0,2.03297692]
["bitfinex","BTCUSD",1673581006336,0.1237,18857.0,18856.0,1.71659288]
["bitfinex","BTCUSD",1673581006834,0.1237,18857.0,18856.0,2.03299438]
["bitfinex","BTCUSD",1673581008140,0.1237,18857.0,18856.0,2.03298438]
["bitfinex","BTCUSD",1673581009090,0.1237,18857.0,18856.0,1.71658288]
["bitfinex","BTCUSD",1673581009331,0.1237,18857.0,18856.0,2.53646519]
["bitfinex","BTCUSD",1673581009817,0.1237,18857.0,18856.0,2.1144345]
["bitfinex","BTCUSD",1673581010061,0.1237,18857.0,18856.0,1.95625348]
["bitfinex","BTCUSD",1673581010305,0.1237,18857.0,18856.0,2.1144345]
["bitfinex","BTCUSD",1673581011325,0.1237,18857.0,18856.0,1.87705898]
["bitfinex","BTCUSD",1673581011566,0.1237,18857.0,18856.0,2.11453758]
["bitfinex","BTCUSD",1673581011825,0.1237,18857.0,18856.0,2.11454161]
["bitfinex","BTCUSD",1673581012078,0.1237,18857.0,18856.0,1.87705898]
["bitfinex","BTCUSD",1673581012327,0.1237,18857.0,18856.0,2.27131519]
["bitfinex","BTCUSD",1673581013072,0.1237,18857.0,18856.0,2.67407014]
["bitfinex","BTCUSD",1673581013348,0.1237,18857.0,18856.0,2.3576327]
["bitfinex","BTCUSD",1673581013874,0.1237,18857.0,18856.0,2.03519288]
["bitfinex","BTCUSD",1673581014118,0.1237,18857.0,18856.0,2.03518288]
["bitfinex","BTCUSD",1673581014354,0.1237,18857.0,18856.0,2.3576227]
["bitfinex","BTCUSD",1673581014611,0.1237,18857.0,18856.0,2.03518288]
["bitfinex","BTCUSD",1673581014864,0.1237,18857.0,18856.0,2.3576227]
["bitfinex","BTCUSD",1673581016066,0.1237,18857.0,18856.0,2.03518288]
["bitfinex","BTCUSD",1673581016304,0.1237,18857.0,18856.0,2.3576227]
["bitfinex","BTCUSD",1673581016556,0.1237,18857.0,18856.0,2.35340318]
["bitfinex","BTCUSD",1673581016808,0.1237,18857.0,18856.0,2.66990032]
["bitfinex","BTCUSD",1673581017305,0.1237,18857.0,18856.0,1.77003288]
["bitfinex","BTCUSD",1673581017554,0.1237,18857.0,18856.0,2.08654073]
["bitfinex","BTCUSD",1673581017794,0.1237,18857.0,18856.0,2.03518288]
["bitfinex","BTCUSD",1673581018034,0.12358007,18857.0,18856.0,2.03518288]
["bitfinex","BTCUSD",1673581018271,0.12358007,18857.0,18856.0,2.3576227]
["bitfinex","BTCUSD",1673581019015,0.12358007,18857.0,18856.0,2.03518288]
["bitfinex","BTCUSD",1673581019514,0.12358007,18857.0,18856.0,2.67443603]
["bitfinex","BTCUSD",1673581019780,0.12358007,18857.0,18856.0,2.03518288]
["bitfinex","BTCUSD",1673581020018,0.12358007,18857.0,18856.0,3.0078828]
["bitfinex","BTCUSD",1673581020263,0.12358007,18857.0,18856.0,3.00787909]
["bitfinex","BTCUSD",1673581021927,0.12358007,18857.0,18856.0,2.74272909]
["bitfinex","BTCUSD",1673581025492,0.12358007,18857.0,18856.0,2.58586787]
["bitfinex","BTCUSD",1673581030493,0.12358007,18857.0,18856.0,2.2693724]
["bitfinex","BTCUSD",1673581030755,0.12358007,18857.0,18856.0,1.69782943]
["bitfinex","BTCUSD",1673581031006,0.12358007,18857.0,18856.0,0.44670203]
["bitfinex","BTCUSD",1673581031268,0.12358007,18857.0,18856.0,0.008]
["bitfinex","BTCUSD",1673581031269,0.82648334,18857.0,18856.0,0.008]
["bitfinex","BTCUSD",1673581031513,1.15632834,18857.0,18856.0,0.008]
["bitfinex","BTCUSD",1673581034576,1.29702834,18857.0,18856.0,0.008]
["bitfinex","BTCUSD",1673581034791,1.45580153,18857.0,18856.0,0.008]
["bitfinex","BTCUSD",1673581035840,1.29702834,18857.0,18856.0,0.008]
["bitfinex","BTCUSD",1673581040332,1.29702834,18857.0,18856.0,0.00896545]
["bitfinex","BTCUSD",1673581040577,1.29622934,18857.0,18856.0,0.00896545]
["bitfinex","BTCUSD",1673581040826,1.29622934,18857.0,18856.0,0.008]
["bitfinex","BTCUSD",1673581046538,1.3122851,18857.0,18856.0,0.008]
["bitfinex","BTCUSD",1673581049042,1.1715851,18857.0,18856.0,0.008]
["bitfinex","BTCUSD",1673581049288,0.8425391,18857.0,18856.0,0.008]
["bitfinex","BTCUSD",1673581049544,1.1723841,18857.0,18856.0,0.008]
["bitfinex","BTCUSD",1673581056405,1.33115729,18857.0,18856.0,0.008]
["bitfinex","BTCUSD",1673581056634,0.13963583,18857.0,18856.0,0.008]
["bitfinex","BTCUSD",1673581056888,0.13963583,18857.0,18856.0,0.43377043]
["bitfinex","BTCUSD",1673581057129,0.13963583,18857.0,18856.0,0.008]
["bitfinex","BTCUSD",1673581062673,0.46948083,18857.0,18856.0,0.008]
["bitfinex","BTCUSD",1673581063390,0.13963583,18857.0,18856.0,0.008]
["bitfinex","BTCUSD",1673581063861,0.29840902,18857.0,18856.0,0.008]
["bitfinex","BTCUSD",1673581064108,0.13963583,18857.0,18856.0,0.008]
["bitfinex","BTCUSD",1673581065153,0.29840902,18857.0,18856.0,0.008]
["bitfinex","BTCUSD",1673581066835,0.62825402,18857.0,18856.0,0.008]
["bitfinex","BTCUSD",1673581067550,0.86613633,18857.0,18856.0,0.008]
["bitfinex","BTCUSD",1673581067760,0.86613633,18857.0,18856.0,0.00896545]
["bitfinex","BTCUSD",1673581068027,0.86613633,18857.0,18856.0,0.008]
["bitfinex","BTCUSD",1673581068328,0.1,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673581068516,1.26535523,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673581068740,1.79270026,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673581069481,1.83670026,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673581069702,2.76268443,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673581070379,3.05131646,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673581070613,2.73353976,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673581074052,3.0513458,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673581074498,2.73353976,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673581075849,3.05128741,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673581080892,2.73353976,18856.0,18855.0,6.0]
["bitfinex","BTCUSD",1673581082248,3.80198922,18856.0,18855.0,4.955653]
["bitfinex","BTCUSD",1673581082476,5.39740847,18856.0,18855.0,4.955653]
["bitfinex","BTCUSD",1673581082705,6.33761852,18856.0,18855.0,4.955653]
["bitfinex","BTCUSD",1673581083180,6.29361852,18856.0,18855.0,4.955653]
["bitfinex","BTCUSD",1673581083416,6.93785122,18856.0,18855.0,3.70231594]
["bitfinex","BTCUSD",1673581083647,6.81985122,18856.0,18855.0,3.70231594]
["bitfinex","BTCUSD",1673581083869,6.41924329,18856.0,18855.0,3.70231594]
["bitfinex","BTCUSD",1673581084813,6.11255122,18856.0,18855.0,3.70231594]
["bitfinex","BTCUSD",1673581085039,5.97655122,18856.0,18855.0,3.70231594]
["bitfinex","BTCUSD",1673581086012,5.57694329,18856.0,18855.0,3.70231594]
["bitfinex","BTCUSD",1673581086448,5.43994329,18856.0,18855.0,3.70231594]
["bitfinex","BTCUSD",1673581086660,5.57694329,18856.0,18855.0,3.70231594]
["bitfinex","BTCUSD",1673581087137,6.42224329,18856.0,18855.0,2.85398194]
["bitfinex","BTCUSD",1673581087381,6.42224329,18856.0,18855.0,2.57120394]
["bitfinex","BTCUSD",1673581087612,6.42224329,18856.0,18855.0,2.30203094]
["bitfinex","BTCUSD",1673581089260,6.89781753,18856.0,18855.0,2.30203094]
["bitfinex","BTCUSD",1673581089694,5.95760748,18856.0,18855.0,2.30203094]
["bitfinex","BTCUSD",1673581090464,2.8078678,18856.0,18855.0,2.49402232]
["bitfinex","BTCUSD",1673581090695,2.44683554,18856.0,18855.0,2.30203094]
["bitfinex","BTCUSD",1673581090928,2.76373572,18856.0,18855.0,2.30203094]
["bitfinex","BTCUSD",1673581091160,2.60526231,18856.0,18855.0,2.30203094]
["bitfinex","BTCUSD",1673581091390,2.60526231,18856.0,18855.0,2.49402232]
["bitfinex","BTCUSD",1673581091391,0.566046,18856.0,18855.0,2.49402232]
["bitfinex","BTCUSD",1673581091614,0.237,18856.0,18855.0,2.44203094]
["bitfinex","BTCUSD",1673581091841,0.137,18856.0,18855.0,2.30203094]
["bitfinex","BTCUSD",1673581092116,0.92969244,18857.0,18855.0,2.30203094]
["bitfinex","BTCUSD",1673581092310,0.137,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581092526,0.137,18856.0,18855.0,2.30203094]
["bitfinex","BTCUSD",1673581092766,0.273,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581092985,0.92969244,18857.0,18855.0,2.30203094]
["bitfinex","BTCUSD",1673581093441,0.90725207,18857.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581093899,0.136,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581094125,0.77125207,18857.0,18855.0,2.30203094]
["bitfinex","BTCUSD",1673581096412,0.92969244,18857.0,18855.0,2.30203094]
["bitfinex","BTCUSD",1673581096639,0.329845,18856.0,18855.0,2.30203094]
["bitfinex","BTCUSD",1673581097421,0.429845,18856.0,18855.0,2.30203094]
["bitfinex","BTCUSD",1673581097860,0.329845,18856.0,18855.0,2.30203094]
["bitfinex","BTCUSD",1673581098556,0.465845,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581100248,0.136,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581103261,0.73464,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581103500,1.28838769,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581104251,1.064485,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581105997,1.22292537,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581106245,1.064485,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581107247,1.22292537,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581108475,1.064485,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581109009,1.22292537,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581109510,1.064485,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581110326,0.73464,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581110879,0.87414848,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581111899,0.73464,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581113603,0.89308037,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581115569,0.99308037,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581116314,1.32292537,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581116747,1.56059394,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581117244,1.76070885,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581118011,1.56059394,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581118272,1.22292537,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581118516,1.46059394,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581119552,1.22292537,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581119772,0.89308037,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581120523,1.03948977,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581120801,1.22292537,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581123215,1.46059394,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581123479,1.07225888,18856.0,18855.0,2.30303094]
["bitfinex","BTCUSD",1673581123726,1.07225888,18856.0,18855.0,2.30291351]
["bitfinex","BTCUSD",1673581123727,2.49024576,18856.0,18855.0,2.30291351]
["bitfinex","BTCUSD",1673581124228,2.75163392,18856.0,18855.0,2.30291351]
["bitfinex","BTCUSD",1673581124732,2.43471463,18856.0,18855.0,2.30291351]
["bitfinex","BTCUSD",1673581125013,2.4906619,18856.0,18855.0,2.30291351]
["bitfinex","BTCUSD",1673581125999,2.17332647,18856.0,18855.0,2.30291351]
["bitfinex","BTCUSD",1673581128178,1.77718449,18856.0,18855.0,2.30291351]
["bitfinex","BTCUSD",1673581128456,2.17422526,18856.0,18855.0,2.30291351]
["bitfinex","BTCUSD",1673581129214,2.49185307,18856.0,18855.0,2.30291351]
["bitfinex","BTCUSD",1673581129949,2.17422526,18856.0,18855.0,2.30291351]
["bitfinex","BTCUSD",1673581135061,2.35141283,18856.0,18855.0,2.30291351]
["bitfinex","BTCUSD",1673581137993,2.03352526,18856.0,18855.0,2.30291351]
["bitfinex","BTCUSD",1673581140427,2.35144362,18856.0,18855.0,2.30291351]
["bitfinex","BTCUSD",1673581140677,2.67787542,18856.0,18855.0,2.30291351]
["bitfinex","BTCUSD",1673581140938,3.11857542,18856.0,18855.0,1.2585271]
["bitfinex","BTCUSD",1673581141174,3.97111111,18856.0,18855.0,1.2585271]
["bitfinex","BTCUSD",1673581141413,3.67111111,18856.0,18855.0,1.2585271]
["bitfinex","BTCUSD",1673581141887,4.11141111,18856.0,18855.0,1.2585271]
["bitfinex","BTCUSD",1673581142145,4.85339563,18856.0,18855.0,1.2585271]
["bitfinex","BTCUSD",1673581142389,4.71739563,18856.0,18855.0,1.2575271]
["bitfinex","BTCUSD",1673581142624,4.85239563,18856.0,18855.0,1.2575271]
["bitfinex","BTCUSD",1673581142862,4.71739563,18856.0,18855.0,1.2575271]
["bitfinex","BTCUSD",1673581143084,4.11141111,18856.0,18855.0,1.2575271]
["bitfinex","BTCUSD",1673581143597,4.08151991,18856.0,18855.0,1.2575271]
["bitfinex","BTCUSD",1673581143838,3.66077159,18856.0,18855.0,1.2575271]
["bitfinex","BTCUSD",1673581144077,2.91878707,18856.0,18855.0,1.2575271]
["bitfinex","BTCUSD",1673581144322,3.21878707,18856.0,18855.0,1.2575271]
["bitfinex","BTCUSD",1673581145060,2.91878707,18856.0,18855.0,1.2575271]
["bitfinex","BTCUSD",1673581146756,3.21878707,18856.0,18855.0,1.2575271]
["bitfinex","BTCUSD",1673581146985,3.42050392,18856.0,18855.0,1.2575271]
["bitfinex","BTCUSD",1673581147425,3.21878707,18856.0,18855.0,1.2575271]
["bitfinex","BTCUSD",1673581148895,3.21878707,18856.0,18855.0,0.00414805]
["bitfinex","BTCUSD",1673581151576,3.21878707,18856.0,18855.0,0.00364805]
["bitfinex","BTCUSD",1673581157792,3.755395,18856.0,18855.0,0.00364805]
["bitfinex","BTCUSD",1673581158026,4.454895,18856.0,18855.0,5e-08]
["bitfinex","BTCUSD",1673581158269,6e-05,18854.0,18852.0,0.00261828]
["bitfinex","BTCUSD",1673581158525,1.71224563,18853.0,18852.0,0.00261828]
["bitfinex","BTCUSD",1673581158761,3.18148707,18853.0,18852.0,2.8e-07]
["bitfinex","BTCUSD",1673581158993,3.18148707,18853.0,18851.0,0.00314215]
["bitfinex","BTCUSD",1673581158994,0.1,18852.0,18851.0,0.00314215]
["bitfinex","BTCUSD",1673581159220,3.65687479,18852.0,18851.0,0.00314215]
["bitfinex","BTCUSD",1673581159703,4.21567479,18852.0,18851.0,0.00314215]
["bitfinex","BTCUSD",1673581159940,0.1,18851.0,18850.0,0.00320215]
["bitfinex","BTCUSD",1673581160231,3.63858427,18851.0,18850.0,0.00320215]
["bitfinex","BTCUSD",1673581160471,3.93858427,18851.0,18850.0,0.00320215]
["bitfinex","BTCUSD",1673581160717,2.07681611,18851.0,18850.0,0.00320215]
["bitfinex","BTCUSD",1673581160981,0.72324035,18850.0,18849.0,0.00223824]
["bitfinex","BTCUSD",1673581161250,1.65096782,18850.0,18849.0,0.00223824]
["bitfinex","BTCUSD",1673581162201,2.21514179,18850.0,18849.0,0.00223824]
["bitfinex","BTCUSD",1673581162676,2.27701022,18850.0,18849.0,0.00223824]
["bitfinex","BTCUSD",1673581162903,1.71283625,18850.0,18849.0,0.00223824]
["bitfinex","BTCUSD",1673581163139,1.78796782,18850.0,18849.0,0.00223824]
["bitfinex","BTCUSD",1673581163383,1.47088012,18850.0,18849.0,0.00223824]
["bitfinex","BTCUSD",1673581163898,1.78796782,18850.0,18849.0,0.00223824]
["bitfinex","BTCUSD",1673581167275,1.47088012,18850.0,18849.0,0.00223824]
["bitfinex","BTCUSD",1673581167517,1.62929125,18850.0,18849.0,0.00223824]
["bitfinex","BTCUSD",1673581167761,1.87357974,18850.0,18849.0,0.00223824]
["bitfinex","BTCUSD",1673581168473,1.72028711,18850.0,18849.0,0.00223824]
["bitfinex","BTCUSD",1673581168714,1.34168569,18850.0,18849.0,0.00223824]
["bitfinex","BTCUSD",1673581168978,1.18327456,18850.0,18849.0,0.19422962]
["bitfinex","BTCUSD",1673581169189,1.18327456,18850.0,18849.0,0.47474962]
["bitfinex","BTCUSD",1673581169190,0.75422856,18850.0,18849.0,0.47474962]
["bitfinex","BTCUSD",1673581169445,0.75422856,18850.0,18849.0,0.28275824]
["bitfinex","BTCUSD",1673581170150,0.61722856,18850.0,18849.0,0.28275824]
["bitfinex","BTCUSD",1673581170389,0.75322856,18850.0,18849.0,0.28375824]
["bitfinex","BTCUSD",1673581170623,0.39631255,18853.0,18849.0,0.77701859]
["bitfinex","BTCUSD",1673581170624,0.65360789,18852.0,18849.0,0.77701859]
["bitfinex","BTCUSD",1673581170874,0.15841113,18853.0,18849.0,0.82940997]
["bitfinex","BTCUSD",1673581170875,0.136,18850.0,18849.0,0.82940997]
["bitfinex","BTCUSD",1673581171114,0.136,18850.0,18849.0,0.91861859]
["bitfinex","BTCUSD",1673581171350,0.136,18850.0,18849.0,1.24846359]
["bitfinex","BTCUSD",1673581171617,0.136,18850.0,18849.0,0.77869859]
["bitfinex","BTCUSD",1673581178928,0.136,18850.0,18849.0,0.14393824]
["bitfinex","BTCUSD",1673581179944,0.21362751,18850.0,18849.0,0.14393824]
["bitfinex","BTCUSD",1673581180423,0.465845,18850.0,18849.0,0.14393824]
["bitfinex","BTCUSD",1673581180705,0.136,18850.0,18849.0,0.14393824]
["bitfinex","BTCUSD",1673581180948,0.29441113,18850.0,18849.0,0.14393824]
["bitfinex","BTCUSD",1673581181179,0.136,18850.0,18849.0,0.14393824]
["bitfinex","BTCUSD",1673581182170,1.03315785,18850.0,18849.0,0.00323824]
["bitfinex","BTCUSD",1673581182419,1.53181755,18850.0,18849.0,0.00323824]
["bitfinex","BTCUSD",1673581182647,1.76971897,18850.0,18849.0,0.00323824]
["bitfinex","BTCUSD",1673581185297,1.92839554,18850.0,18849.0,0.00323824]
["bitfinex","BTCUSD",1673581188951,1.28964882,18850.0,18849.0,0.00323824]
["bitfinex","BTCUSD",1673581189196,1.51734009,18850.0,18849.0,0.00316931]
["bitfinex","BTCUSD",1673581189442,1.69511532,18850.0,18849.0,0.00316931]
["bitfinex","BTCUSD",1673581189687,2.38261267,18850.0,18849.0,0.00316931]
["bitfinex","BTCUSD",1673581190211,2.04282593,18850.0,18849.0,0.00316931]
["bitfinex","BTCUSD",1673581190710,2.04282593,18850.0,18848.0,0.00367622]
["bitfinex","BTCUSD",1673581190711,0.6959644,18849.0,18848.0,0.00367622]
["bitfinex","BTCUSD",1673581190955,2.04197636,18849.0,18848.0,0.00367622]
["bitfinex","BTCUSD",1673581191434,2.35955802,18849.0,18848.0,0.00367622]
["bitfinex","BTCUSD",1673581192211,2.15527543,18849.0,18848.0,0.00367622]
["bitfinex","BTCUSD",1673581192471,2.29127543,18849.0,18848.0,0.00467622]
["bitfinex","BTCUSD",1673581193190,1.71677148,18849.0,18848.0,0.00467622]
["bitfinex","BTCUSD",1673581194915,1.47859206,18849.0,18848.0,0.00467622]
["bitfinex","BTCUSD",1673581195400,2.07315866,18849.0,18848.0,0.00467622]
["bitfinex","BTCUSD",1673581196203,1.67615194,18849.0,18848.0,0.00467622]
["bitfinex","BTCUSD",1673581197195,1.91433702,18849.0,18848.0,0.00467622]
["bitfinex","BTCUSD",1673581197412,1.67615194,18849.0,18848.0,0.00467622]
["bitfinex","BTCUSD",1673581197686,1.69171521,18849.0,18848.0,0.00467622]
["bitfinex","BTCUSD",1673581197931,2.5087585,18849.0,18848.0,0.00467622]
["bitfinex","BTCUSD",1673581198664,1.59521244,18849.0,18848.0,0.00467622]
["bitfinex","BTCUSD",1673581199920,2.19505753,18849.0,18848.0,0.00467622]
["bitfinex","BTCUSD",1673581200657,2.51264952,18849.0,18848.0,0.00467622]
["bitfinex","BTCUSD",1673581200912,2.19505753,18849.0,18848.0,0.00467622]
["bitfinex","BTCUSD",1673581203404,2.51263826,18849.0,18848.0,0.00467622]
["bitfinex","BTCUSD",1673581204194,2.31507838,18849.0,18848.0,0.00467622]
["bitfinex","BTCUSD",1673581204442,2.31538744,18849.0,18848.0,0.00467622]
["bitfinex","BTCUSD",1673581204692,1.89504181,18849.0,18848.0,0.00467622]
["bitfinex","BTCUSD",1673581205434,2.31538641,18849.0,18848.0,0.00467622]
["bitfinex","BTCUSD",1673581205685,1.63620466,18849.0,18848.0,0.00467622]
["bitfinex","BTCUSD",1673581205977,1.14835504,18849.0,18848.0,0.00467622]
["bitfinex","BTCUSD",1673581206231,1.14835504,18849.0,18848.0,0.14467622]
["bitfinex","BTCUSD",1673581207195,1.24003047,18849.0,18848.0,0.14467622]
["bitfinex","BTCUSD",1673581207935,0.15156327,18849.0,18848.0,0.70929435]
["bitfinex","BTCUSD",1673581208187,0.31034038,18849.0,18848.0,0.70929435]
["bitfinex","BTCUSD",1673581208928,0.15156327,18849.0,18848.0,0.70929435]
["bitfinex","BTCUSD",1673581210918,0.15286696,18849.0,18848.0,0.70929435]
["bitfinex","BTCUSD",1673581215512,0.41164407,18849.0,18848.0,0.14467622]
["bitfinex","BTCUSD",1673581217554,0.64981364,18849.0,18848.0,0.14467622]
["bitfinex","BTCUSD",1673581218505,0.54981364,18849.0,18848.0,0.14467622]
["bitfinex","BTCUSD",1673581219002,0.54981364,18849.0,18848.0,0.28537622]
["bitfinex","BTCUSD",1673581220714,0.31164407,18849.0,18848.0,0.28537622]
["bitfinex","BTCUSD",1673581224777,0.95499082,18849.0,18848.0,0.2796926]
["bitfinex","BTCUSD",1673581225021,1.11392324,18849.0,18848.0,0.2796926]
["bitfinex","BTCUSD",1673581225256,1.60241655,18849.0,18848.0,0.2796926]
["bitfinex","BTCUSD",1673581225496,1.27257155,18849.0,18848.0,0.2796926]
["bitfinex","BTCUSD",1673581227238,0.32894258,18848.0,18847.0,0.1403]
["bitfinex","BTCUSD",1673581227486,0.25893114,18848.0,18847.0,0.1403]
["bitfinex","BTCUSD",1673581227741,0.82703571,18848.0,18847.0,0.1403]
["bitfinex","BTCUSD",1673581227973,0.328839,18847.0,18845.0,0.1398]
["bitfinex","BTCUSD",1673581228219,0.329935,18846.0,18845.0,0.1398]
["bitfinex","BTCUSD",1673581228426,0.49735442,18847.0,18845.0,0.1398]
["bitfinex","BTCUSD",1673581229190,0.57422371,18846.0,18845.0,0.1398]
["bitfinex","BTCUSD",1673581229670,0.57422371,18846.0,18845.0,0.1408]
["bitfinex","BTCUSD",1673581229950,0.57422371,18846.0,18845.0,0.1398]
["bitfinex","BTCUSD",1673581230203,0.71022371,18846.0,18845.0,0.1408]
["bitfinex","BTCUSD",1673581231203,0.13729821,18846.0,18845.0,0.52224011]
["bitfinex","BTCUSD",1673581233428,0.13729821,18846.0,18845.0,0.1408]
["bitfinex","BTCUSD",1673581240570,0.13729821,18846.0,18845.0,0.14176594]
["bitfinex","BTCUSD",1673581240809,0.13729821,18846.0,18845.0,0.1408]
["bitfinex","BTCUSD",1673581245447,0.13729821,18846.0,18845.0,0.13614413]
["bitfinex","BTCUSD",1673581245931,0.13729821,18846.0,18845.0,0.90145153]
["bitfinex","BTCUSD",1673581246415,0.13729821,18846.0,18845.0,1.23414291]
["bitfinex","BTCUSD",1673581246662,0.13729821,18846.0,18845.0,1.26720481]
["bitfinex","BTCUSD",1673581247409,0.13729821,18846.0,18845.0,1.42550684]
["bitfinex","BTCUSD",1673581247892,0.13729821,18846.0,18845.0,1.26720481]
["bitfinex","BTCUSD",1673581250157,0.13729821,18846.0,18845.0,1.26817075]
["bitfinex","BTCUSD",1673581251165,0.13729821,18846.0,18845.0,0.27684413]
["bitfinex","BTCUSD",1673581251401,0.13730245,18846.0,18845.0,0.13614413]
["bitfinex","BTCUSD",1673581251643,0.13730245,18846.0,18845.0,0.56607913]
["bitfinex","BTCUSD",1673581252157,0.13730245,18846.0,18845.0,1.14022823]
["bitfinex","BTCUSD",1673581252398,0.13730245,18846.0,18845.0,1.29853026]
["bitfinex","BTCUSD",1673581252665,0.13730245,18846.0,18845.0,1.14022823]
["bitfinex","BTCUSD",1673581252910,0.13730245,18846.0,18845.0,1.29853026]
["bitfinex","BTCUSD",1673581253397,0.13730245,18846.0,18845.0,1.14022823]
["bitfinex","BTCUSD",1673581254390,0.13730245,18846.0,18845.0,1.67552525]
["bitfinex","BTCUSD",1673581254874,0.13730245,18846.0,18845.0,2.03155846]
["bitfinex","BTCUSD",1673581255391,0.13730245,18846.0,18845.0,1.67552525]
["bitfinex","BTCUSD",1673581255636,0.13730245,18846.0,18845.0,2.03153762]
["bitfinex","BTCUSD",1673581256358,0.13730245,18846.0,18845.0,1.43813026]
["bitfinex","BTCUSD",1673581256605,0.13730245,18846.0,18845.0,1.33813026]
["bitfinex","BTCUSD",1673581259136,0.13730245,18846.0,18845.0,1.3390962]
["bitfinex","BTCUSD",1673581259625,0.13730245,18846.0,18845.0,1.18079417]
["bitfinex","BTCUSD",1673581260314,0.13730245,18846.0,18845.0,1.3390962]
["bitfinex","BTCUSD",1673581261582,0.13730245,18846.0,18845.0,1.33813026]
["bitfinex","BTCUSD",1673581262777,0.13730245,18846.0,18845.0,0.9056471]
["bitfinex","BTCUSD",1673581263020,0.13730245,18846.0,18845.0,1.95753684]
["bitfinex","BTCUSD",1673581263259,0.13730245,18846.0,18845.0,1.65753684]
["bitfinex","BTCUSD",1673581263499,0.13730245,18846.0,18845.0,2.62133482]
["bitfinex","BTCUSD",1673581264000,0.13730245,18846.0,18845.0,2.20227844]
["bitfinex","BTCUSD",1673581264248,0.01810628,18846.0,18845.0,2.93370056]
["bitfinex","BTCUSD",1673581265005,0.00130245,18846.0,18845.0,2.93270056]
["bitfinex","BTCUSD",1673581265267,0.00130245,18846.0,18845.0,3.54893306]
["bitfinex","BTCUSD",1673581265510,0.00130245,18846.0,18845.0,3.06815352]
["bitfinex","BTCUSD",1673581265739,0.00130245,18846.0,18845.0,3.54338602]
["bitfinex","BTCUSD",1673581265983,0.00130245,18846.0,18845.0,3.06815352]
["bitfinex","BTCUSD",1673581266942,0.00130245,18846.0,18845.0,3.38675352]
["bitfinex","BTCUSD",1673581267167,0.00130245,18846.0,18845.0,3.38624016]
["bitfinex","BTCUSD",1673581268362,0.00130245,18846.0,18845.0,3.24524016]
["bitfinex","BTCUSD",1673581268619,0.00530245,18846.0,18845.0,3.37924016]
["bitfinex","BTCUSD",1673581270823,0.00530245,18846.0,18845.0,3.03843284]
["bitfinex","BTCUSD",1673581271073,0.00530245,18846.0,18845.0,3.77514198]
["bitfinex","BTCUSD",1673581271313,0.00530245,18846.0,18845.0,3.43433466]
["bitfinex","BTCUSD",1673581271830,0.00529914,18846.0,18845.0,2.93134198]
["bitfinex","BTCUSD",1673581272060,0.00529914,18846.0,18845.0,2.93111309]
["bitfinex","BTCUSD",1673581272309,0.00529914,18846.0,18845.0,2.53544016]
["bitfinex","BTCUSD",1673581272797,0.00529914,18846.0,18845.0,2.93108834]
["bitfinex","BTCUSD",1673581273054,0.00529914,18846.0,18845.0,2.53544016]
["bitfinex","BTCUSD",1673581273547,0.00529914,18846.0,18845.0,2.93108268]
["bitfinex","BTCUSD",1673581275822,0.00529914,18846.0,18845.0,2.53544016]
["bitfinex","BTCUSD",1673581276310,0.00529914,18846.0,18845.0,2.9309545]
["bitfinex","BTCUSD",1673581276543,0.00529914,18846.0,18845.0,2.53544016]
["bitfinex","BTCUSD",1673581278068,0.00529914,18846.0,18845.0,2.93091662]
["bitfinex","BTCUSD",1673581278575,0.00529914,18846.0,18845.0,2.53544016]
["bitfinex","BTCUSD",1673581279342,0.00529914,18846.0,18845.0,2.93093497]
["bitfinex","BTCUSD",1673581279551,0.00529914,18846.0,18845.0,2.53544016]
["bitfinex","BTCUSD",1673581281746,0.00529914,18846.0,18845.0,2.59008708]
["bitfinex","BTCUSD",1673581282022,0.00529914,18846.0,18845.0,2.9308944]
["bitfinex","BTCUSD",1673581282264,0.00529914,18846.0,18845.0,2.53544016]
["bitfinex","BTCUSD",1673581284237,0.00096356,18846.0,18845.0,2.53541016]
["bitfinex","BTCUSD",1673581284482,0.00096356,18846.0,18845.0,2.59015714]
["bitfinex","BTCUSD",1673581285410,0.00096356,18846.0,18845.0,2.89985063]
["bitfinex","BTCUSD",1673581285672,0.00096356,18846.0,18845.0,3.21631688]
["bitfinex","BTCUSD",1673581285952,0.00096356,18846.0,18845.0,2.89985365]
["bitfinex","BTCUSD",1673581286230,0.00096356,18846.0,18845.0,2.5833874]
["bitfinex","BTCUSD",1673581287037,0.00096356,18846.0,18845.0,2.1878331]
["bitfinex","BTCUSD",1673581288027,0.00096356,18846.0,18845.0,2.52864042]
["bitfinex","BTCUSD",1673581288306,0.00011821,18846.0,18845.0,3.00387292]
["bitfinex","BTCUSD",1673581288779,0.00011821,18846.0,18845.0,3.84947292]
["bitfinex","BTCUSD",1673581289278,0.00011821,18846.0,18845.0,4.34870835]
["bitfinex","BTCUSD",1673581290747,0.00011821,18846.0,18845.0,3.84947292]
["bitfinex","BTCUSD",1673581290987,0.00011821,18846.0,18845.0,4.34870835]
["bitfinex","BTCUSD",1673581291222,0.00011821,18846.0,18845.0,4.76490835]
["bitfinex","BTCUSD",1673581291988,0.00129825,18847.0,18846.0,0.1]
["bitfinex","BTCUSD",1673581292240,0.00129825,18847.0,18846.0,2.72182586]
["bitfinex","BTCUSD",1673581292484,0.00129825,18847.0,18846.0,4.51191156]
["bitfinex","BTCUSD",1673581292724,0.00129825,18847.0,18846.0,5.48570796]
["bitfinex","BTCUSD",1673581292961,0.00129825,18847.0,18846.0,5.01114699]
["bitfinex","BTCUSD",1673581293202,0.01556327,18849.0,18847.0,0.1]
["bitfinex","BTCUSD",1673581293523,0.01556327,18849.0,18848.0,1.70647839]
["bitfinex","BTCUSD",1673581293757,0.01556327,18849.0,18848.0,2.00647839]
["bitfinex","BTCUSD",1673581294478,0.01556327,18849.0,18848.0,2.05759216]
["bitfinex","BTCUSD",1673581294725,0.01556327,18849.0,18848.0,2.07099821]
["bitfinex","BTCUSD",1673581294965,0.01556327,18849.0,18848.0,1.93105701]
["bitfinex","BTCUSD",1673581295203,0.06256327,18849.0,18848.0,1.93405701]
["bitfinex","BTCUSD",1673581295707,0.06256327,18849.0,18848.0,2.47503997]
["bitfinex","BTCUSD",1673581295945,0.01556327,18849.0,18848.0,2.47203997]
["bitfinex","BTCUSD",1673581296177,0.01556327,18849.0,18848.0,2.48634994]
["bitfinex","BTCUSD",1673581297424,0.01556327,18849.0,18848.0,1.94635583]
["bitfinex","BTCUSD",1673581297899,0.01556327,18849.0,18848.0,2.65552414]
["bitfinex","BTCUSD",1673581298130,0.01556327,18849.0,18848.0,2.3391273]
["bitfinex","BTCUSD",1673581298622,0.01556327,18849.0,18848.0,2.5615459]
["bitfinex","BTCUSD",1673581299344,0.01556327,18849.0,18848.0,2.8268259]
["bitfinex","BTCUSD",1673581299578,0.01556327,18849.0,18848.0,2.43135732]
["bitfinex","BTCUSD",1673581300061,0.01556327,18849.0,18848.0,2.8268259]
["bitfinex","BTCUSD",1673581300295,0.01556327,18849.0,18848.0,2.92127378]
["bitfinex","BTCUSD",1673581300530,0.01556327,18849.0,18848.0,2.60476686]
["bitfinex","BTCUSD",1673581301024,0.01556327,18849.0,18848.0,2.9214301]
["bitfinex","BTCUSD",1673581301503,0.01556327,18849.0,18848.0,2.82698222]
["bitfinex","BTCUSD",1673581301737,0.01556327,18849.0,18848.0,1.96355368]
["bitfinex","BTCUSD",1673581301974,0.01556327,18849.0,18848.0,2.26355368]
["bitfinex","BTCUSD",1673581302224,0.01556327,18849.0,18848.0,1.80524865]
["bitfinex","BTCUSD",1673581302971,0.01556327,18849.0,18848.0,1.80428287]
["bitfinex","BTCUSD",1673581303221,0.01556327,18849.0,18848.0,0.88052652]
["bitfinex","BTCUSD",1673581303477,0.01556327,18849.0,18848.0,0.72216831]
["bitfinex","BTCUSD",1673581303960,0.01556327,18849.0,18848.0,1.21046152]
["bitfinex","BTCUSD",1673581304467,0.67512643,18849.0,18848.0,0.342935]
["bitfinex","BTCUSD",1673581304952,0.67512643,18849.0,18848.0,0.50129321]
["bitfinex","BTCUSD",1673581305193,0.67512643,18849.0,18848.0,0.329935]
["bitfinex","BTCUSD",1673581305449,0.72212643,18849.0,18848.0,0.49129321]
["bitfinex","BTCUSD",1673581305692,0.06256327,18849.0,18848.0,0.48464512]
["bitfinex","BTCUSD",1673581305965,0.06256327,18849.0,18848.0,1.14340677]
["bitfinex","BTCUSD",1673581306210,0.06256327,18849.0,18848.0,1.86377673]
["bitfinex","BTCUSD",1673581306469,0.06256327,18849.0,18848.0,2.18043997]
["bitfinex","BTCUSD",1673581306707,0.06256327,18849.0,18848.0,2.18140575]
["bitfinex","BTCUSD",1673581306953,0.06256327,18849.0,18848.0,2.33935429]
["bitfinex","BTCUSD",1673581307192,0.06256327,18849.0,18848.0,1.94388571]
["bitfinex","BTCUSD",1673581307443,0.06256327,18849.0,18848.0,2.33935429]
["bitfinex","BTCUSD",1673581307674,0.06256327,18849.0,18848.0,1.94388571]
["bitfinex","BTCUSD",1673581307926,0.06256327,18849.0,18848.0,2.18153471]
["bitfinex","BTCUSD",1673581310155,0.06256327,18849.0,18848.0,1.94388571]
["bitfinex","BTCUSD",1673581310434,0.06256327,18849.0,18848.0,2.18155531]
["bitfinex","BTCUSD",1673581310692,0.06256327,18849.0,18848.0,2.18158598]
["bitfinex","BTCUSD",1673581311162,0.06256327,18849.0,18848.0,1.94388571]
["bitfinex","BTCUSD",1673581311406,0.06256327,18849.0,18848.0,2.33935429]
["bitfinex","BTCUSD",1673581311647,0.06256327,18849.0,18848.0,1.94388571]
["bitfinex","BTCUSD",1673581311903,0.06256327,18849.0,18848.0,2.33935429]
["bitfinex","BTCUSD",1673581312435,0.06386443,18849.0,18848.0,2.18162802]
["bitfinex","BTCUSD",1673581313412,0.06386443,18849.0,18848.0,1.88162802]
["bitfinex","BTCUSD",1673581313677,0.06386443,18849.0,18848.0,1.88066224]
["bitfinex","BTCUSD",1673581313898,0.06386443,18849.0,18848.0,1.563999]
["bitfinex","BTCUSD",1673581315091,0.06386443,18849.0,18848.0,1.88066224]
["bitfinex","BTCUSD",1673581315805,0.06386443,18849.0,18848.0,2.18066224]
["bitfinex","BTCUSD",1673581316068,0.06386443,18849.0,18848.0,1.88066224]
["bitfinex","BTCUSD",1673581316613,0.06386443,18849.0,18848.0,1.563999]
["bitfinex","BTCUSD",1673581316874,0.06386443,18849.0,18848.0,1.72251709]
["bitfinex","BTCUSD",1673581317124,0.06386443,18849.0,18848.0,1.04721474]
["bitfinex","BTCUSD",1673581318598,0.06386443,18849.0,18848.0,1.14721474]
["bitfinex","BTCUSD",1673581318841,0.06386443,18849.0,18848.0,1.04721474]
["bitfinex","BTCUSD",1673581321271,0.06386443,18849.0,18848.0,1.14721474]
["bitfinex","BTCUSD",1673581321528,0.06386443,18849.0,18848.0,1.38495705]
["bitfinex","BTCUSD",1673581321787,0.06305143,18849.0,18848.0,1.71649453]
["bitfinex","BTCUSD",1673581322006,0.06305143,18849.0,18848.0,1.61649453]
["bitfinex","BTCUSD",1673581322256,0.06305143,18849.0,18848.0,1.61647369]
["bitfinex","BTCUSD",1673581322511,0.06305143,18849.0,18848.0,1.04721474]
["bitfinex","BTCUSD",1673581322746,0.06305143,18849.0,18848.0,1.28495705]
["bitfinex","BTCUSD",1673581322997,0.06305143,18849.0,18848.0,1.61648247]
["bitfinex","BTCUSD",1673581323712,0.06305143,18849.0,18848.0,1.04721474]
["bitfinex","BTCUSD",1673581324193,0.06305143,18849.0,18848.0,1.28495705]
["bitfinex","BTCUSD",1673581324436,0.06305143,18849.0,18848.0,1.61672454]
["bitfinex","BTCUSD",1673581324957,0.06305143,18849.0,18848.0,1.61769032]
["bitfinex","BTCUSD",1673581325224,0.06305143,18849.0,18848.0,1.28592283]
["bitfinex","BTCUSD",1673581325483,0.06305143,18849.0,18848.0,1.28495705]
["bitfinex","BTCUSD",1673581326461,0.06305143,18849.0,18848.0,1.04721474]
["bitfinex","BTCUSD",1673581326958,0.06305143,18849.0,18848.0,0.71727974]
["bitfinex","BTCUSD",1673581327210,0.06305143,18849.0,18848.0,0.55876165]
["bitfinex","BTCUSD",1673581327942,0.06305143,18849.0,18848.0,0.71727974]
["bitfinex","BTCUSD",1673581328202,0.06305143,18849.0,18848.0,0.55876165]
["bitfinex","BTCUSD",1673581329186,0.06305143,18849.0,18848.0,0.88966243]
["bitfinex","BTCUSD",1673581329429,0.06305143,18849.0,18848.0,0.88869665]
["bitfinex","BTCUSD",1673581329918,0.06305143,18849.0,18848.0,1.04721474]
["bitfinex","BTCUSD",1673581332691,0.06305336,18849.0,18848.0,2.01596928]
["bitfinex","BTCUSD",1673581333136,0.06305336,18849.0,18848.0,2.17411443]
["bitfinex","BTCUSD",1673581333378,0.06305336,18849.0,18848.0,2.01592045]
["bitfinex","BTCUSD",1673581333858,0.06305336,18849.0,18848.0,1.91592045]
["bitfinex","BTCUSD",1673581334096,0.06305336,18849.0,18848.0,1.61592045]
["bitfinex","BTCUSD",1673581334843,0.06305336,18849.0,18848.0,1.75745119]
["bitfinex","BTCUSD",1673581335339,0.06305336,18849.0,18848.0,1.91595022]
["bitfinex","BTCUSD",1673581335587,0.06305336,18849.0,18848.0,1.75745119]
["bitfinex","BTCUSD",1673581335839,0.06305336,18849.0,18848.0,1.77411443]
["bitfinex","BTCUSD",1673581336351,0.06305336,18849.0,18848.0,2.07411443]
["bitfinex","BTCUSD",1673581337121,0.06305336,18849.0,18848.0,1.77411443]
["bitfinex","BTCUSD",1673581337576,0.06305336,18849.0,18848.0,0.71730795]
["bitfinex","BTCUSD",1673581338043,0.06305336,18849.0,18848.0,0.95505026]
["bitfinex","BTCUSD",1673581338284,0.06305336,18849.0,18848.0,1.28559323]
["bitfinex","BTCUSD",1673581338780,0.06305336,18849.0,18848.0,0.71730795]
["bitfinex","BTCUSD",1673581340021,0.06305336,18849.0,18848.0,0.55876165]
["bitfinex","BTCUSD",1673581340305,0.06305336,18849.0,18848.0,0.1585463]
["bitfinex","BTCUSD",1673581340530,0.06305336,18849.0,18847.0,0.23774231]
["bitfinex","BTCUSD",1673581340531,0.72373464,18849.0,18847.0,0.39628861]
["bitfinex","BTCUSD",1673581340764,0.1407,18848.0,18847.0,0.7274572]
["bitfinex","BTCUSD",1673581341008,0.1407,18848.0,18847.0,1.25948928]
["bitfinex","BTCUSD",1673581341750,0.1407,18848.0,18847.0,0.69057838]
["bitfinex","BTCUSD",1673581341986,0.1407,18848.0,18847.0,0.70257838]
["bitfinex","BTCUSD",1673581342716,0.1407,18848.0,18847.0,0.69057838]
["bitfinex","BTCUSD",1673581342971,0.1897,18848.0,18847.0,0.69357838]
["bitfinex","BTCUSD",1673581343959,0.1897,18848.0,18847.0,0.1615463]
["bitfinex","BTCUSD",1673581347130,0.1897,18848.0,18847.0,0.003]
["bitfinex","BTCUSD",1673581347388,0.1897,18848.0,18847.0,0.1615463]
["bitfinex","BTCUSD",1673581348444,0.1897,18848.0,18847.0,0.003]
["bitfinex","BTCUSD",1673581348687,0.1897,18848.0,18847.0,0.1615463]
["bitfinex","BTCUSD",1673581348944,0.1897,18848.0,18847.0,0.003]
["bitfinex","BTCUSD",1673581349217,0.1897,18848.0,18847.0,0.1615463]
["bitfinex","BTCUSD",1673581349479,0.1897,18848.0,18847.0,0.003]
["bitfinex","BTCUSD",1673581352967,0.19100139,18848.0,18847.0,0.003]
["bitfinex","BTCUSD",1673581353451,0.52093639,18848.0,18847.0,0.003]
["bitfinex","BTCUSD",1673581353937,0.19100139,18848.0,18847.0,0.003]
["bitfinex","BTCUSD",1673581355623,0.05030139,18848.0,18847.0,0.003]
["bitfinex","BTCUSD",1673581356135,0.05030139,18848.0,18847.0,0.35825453]
["bitfinex","BTCUSD",1673581360690,0.08218013,18848.0,18847.0,0.35825453]
["bitfinex","BTCUSD",1673581362210,0.08218013,18848.0,18847.0,0.003]
["bitfinex","BTCUSD",1673581366387,0.18218013,18848.0,18847.0,0.003]
["bitfinex","BTCUSD",1673581367389,0.9510569,18848.0,18847.0,0.00288722]
["bitfinex","BTCUSD",1673581367634,1.45077269,18848.0,18847.0,0.00288722]
["bitfinex","BTCUSD",1673581368125,1.45077269,18848.0,18845.0,0.32130851]
["bitfinex","BTCUSD",1673581368344,0.569539,18847.0,18845.0,0.32130851]
["bitfinex","BTCUSD",1673581368591,0.329935,18846.0,18845.0,0.31465614]
["bitfinex","BTCUSD",1673581368844,0.74677349,18847.0,18845.0,0.31465614]
["bitfinex","BTCUSD",1673581369573,0.74677349,18847.0,18845.0,0.32265614]
["bitfinex","BTCUSD",1673581369574,0.329935,18846.0,18845.0,0.32265614]
["bitfinex","BTCUSD",1673581369827,0.84777349,18847.0,18845.0,0.32265614]
["bitfinex","BTCUSD",1673581370064,0.74777349,18847.0,18845.0,0.32265614]
["bitfinex","BTCUSD",1673581371992,0.74777349,18847.0,18846.0,0.63651391]
["bitfinex","BTCUSD",1673581372754,0.03318013,18848.0,18846.0,0.63651391]
["bitfinex","BTCUSD",1673581373006,0.101,18847.0,18846.0,0.64451391]
["bitfinex","BTCUSD",1673581373261,0.10230346,18847.0,18846.0,0.64451391]
["bitfinex","BTCUSD",1673581377284,0.10230346,18847.0,18846.0,0.008]
["bitfinex","BTCUSD",1673581378031,0.43223846,18847.0,18846.0,0.008]
["bitfinex","BTCUSD",1673581378497,0.10230346,18847.0,18846.0,0.008]
["bitfinex","BTCUSD",1673581383649,0.10230346,18847.0,18846.0,0.4842199]
["bitfinex","BTCUSD",1673581383902,0.10230346,18847.0,18846.0,0.6427662]
["bitfinex","BTCUSD",1673581384134,0.10230346,18847.0,18846.0,1.0727012]
["bitfinex","BTCUSD",1673581384872,0.10230346,18847.0,18846.0,0.6427662]
["bitfinex","BTCUSD",1673581385900,0.10230346,18847.0,18846.0,0.88050851]
["bitfinex","BTCUSD",1673581387374,0.10230346,18847.0,18846.0,0.6427662]
["bitfinex","BTCUSD",1673581387867,0.10230346,18847.0,18846.0,1.21031473]
["bitfinex","BTCUSD",1673581388119,0.10230346,18847.0,18846.0,1.54024973]
["bitfinex","BTCUSD",1673581389132,0.10230346,18847.0,18846.0,1.06402983]
["bitfinex","BTCUSD",1673581389370,0.10230346,18847.0,18846.0,2.6588235]
["bitfinex","BTCUSD",1673581389625,0.10230346,18847.0,18846.0,1.95981608]
["bitfinex","BTCUSD",1673581389864,0.10230346,18847.0,18846.0,2.65528466]
["bitfinex","BTCUSD",1673581390850,0.10230346,18847.0,18846.0,2.35528466]
["bitfinex","BTCUSD",1673581391353,0.10230346,18847.0,18846.0,2.65528466]
["bitfinex","BTCUSD",1673581392620,0.10230346,18847.0,18846.0,2.0335485]
["bitfinex","BTCUSD",1673581392857,0.10230346,18847.0,18846.0,2.35411368]
["bitfinex","BTCUSD",1673581393102,0.10230346,18847.0,18846.0,1.81371637]
["bitfinex","BTCUSD",1673581393346,0.10230247,18847.0,18846.0,1.48391015]
["bitfinex","BTCUSD",1673581393628,0.10230247,18847.0,18846.0,1.67270569]
["bitfinex","BTCUSD",1673581395113,0.10230247,18847.0,18846.0,1.6727128]
["bitfinex","BTCUSD",1673581395385,0.10230247,18847.0,18846.0,1.67271261]
["bitfinex","BTCUSD",1673581395644,0.10230247,18847.0,18846.0,1.6727079]
["bitfinex","BTCUSD",1673581396586,0.10230247,18847.0,18846.0,1.51396609]
["bitfinex","BTCUSD",1673581397072,0.10230247,18847.0,18846.0,1.83062933]
["bitfinex","BTCUSD",1673581397822,0.10230247,18847.0,18846.0,2.13062933]
["bitfinex","BTCUSD",1673581398306,0.10230247,18847.0,18846.0,1.83062933]
["bitfinex","BTCUSD",1673581398860,0.10230247,18847.0,18846.0,2.13062933]
["bitfinex","BTCUSD",1673581399561,0.10230247,18847.0,18846.0,1.51854645]
["bitfinex","BTCUSD",1673581399819,0.10230247,18847.0,18846.0,2.24464209]
["bitfinex","BTCUSD",1673581400077,0.10230247,18847.0,18846.0,1.90383477]
["bitfinex","BTCUSD",1673581400576,0.10230247,18847.0,18846.0,2.51842313]
["bitfinex","BTCUSD",1673581400818,0.10230247,18847.0,18846.0,1.90383477]
["bitfinex","BTCUSD",1673581401549,0.02502276,18847.0,18846.0,1.50836619]
["bitfinex","BTCUSD",1673581402296,0.02502276,18847.0,18846.0,1.84824459]
["bitfinex","BTCUSD",1673581403617,0.02502276,18847.0,18846.0,1.50836619]
["bitfinex","BTCUSD",1673581404843,0.02502276,18847.0,18846.0,1.84824459]
["bitfinex","BTCUSD",1673581405086,0.02502276,18847.0,18846.0,1.50836619]
["bitfinex","BTCUSD",1673581405829,0.02502276,18847.0,18846.0,1.90464267]
["bitfinex","BTCUSD",1673581406067,0.02502276,18847.0,18846.0,1.50836619]
["bitfinex","BTCUSD",1673581406567,0.02502276,18847.0,18846.0,1.90464428]
["bitfinex","BTCUSD",1673581407076,0.02502276,18847.0,18846.0,1.90561015]
["bitfinex","BTCUSD",1673581407593,0.02502276,18847.0,18846.0,2.17091015]
["bitfinex","BTCUSD",1673581408316,0.02502276,18847.0,18846.0,1.90561015]
["bitfinex","BTCUSD",1673581408562,0.02502276,18847.0,18846.0,2.17091015]
["bitfinex","BTCUSD",1673581409313,0.02502276,18847.0,18846.0,1.90561015]
["bitfinex","BTCUSD",1673581409554,0.02502276,18847.0,18846.0,2.17092015]
["bitfinex","BTCUSD",1673581411034,0.02502276,18847.0,18846.0,2.85895343]
["bitfinex","BTCUSD",1673581411517,0.02502276,18847.0,18846.0,3.17592972]
["bitfinex","BTCUSD",1673581412473,0.02502276,18847.0,18846.0,2.48789644]
["bitfinex","BTCUSD",1673581412722,0.02502276,18847.0,18846.0,2.70518344]
["bitfinex","BTCUSD",1673581412971,0.02502276,18847.0,18846.0,3.02216513]
["bitfinex","BTCUSD",1673581413712,0.02501946,18847.0,18846.0,3.02216513]
["bitfinex","BTCUSD",1673581413971,0.02501946,18847.0,18846.0,2.75702477]
["bitfinex","BTCUSD",1673581414443,0.02501946,18847.0,18846.0,3.03372056]
["bitfinex","BTCUSD",1673581416418,0.02501946,18847.0,18846.0,2.76841056]
["bitfinex","BTCUSD",1673581417634,0.02501946,18847.0,18846.0,2.76937643]
["bitfinex","BTCUSD",1673581419135,0.02501946,18847.0,18846.0,2.76945561]
["bitfinex","BTCUSD",1673581419617,0.02501946,18847.0,18846.0,2.45239474]
["bitfinex","BTCUSD",1673581420167,0.02501946,18847.0,18846.0,2.76952238]
["bitfinex","BTCUSD",1673581420412,0.02501946,18847.0,18846.0,2.76855651]
["bitfinex","BTCUSD",1673581421398,0.02501946,18847.0,18846.0,2.76952238]
["bitfinex","BTCUSD",1673581422658,0.02501946,18847.0,18846.0,2.76855651]
["bitfinex","BTCUSD",1673581422912,0.02501946,18847.0,18846.0,1.59453947]
["bitfinex","BTCUSD",1673581423162,0.02501946,18847.0,18846.0,1.26460447]
["bitfinex","BTCUSD",1673581424469,0.02501946,18847.0,18846.0,0.93520893]
["bitfinex","BTCUSD",1673581424723,0.02493148,18847.0,18846.0,1.25185985]
["bitfinex","BTCUSD",1673581424973,0.02493148,18847.0,18846.0,0.53872445]
["bitfinex","BTCUSD",1673581425476,0.02493148,18847.0,18846.0,0.00446116]
["bitfinex","BTCUSD",1673581425739,0.60266673,18847.0,18846.0,0.00446116]
["bitfinex","BTCUSD",1673581430935,0.60266673,18847.0,18845.0,0.5018457]
["bitfinex","BTCUSD",1673581431179,0.60266673,18847.0,18845.0,0.89833018]
["bitfinex","BTCUSD",1673581432185,0.60266673,18847.0,18846.0,0.54851575]
["bitfinex","BTCUSD",1673581432186,0.00129917,18847.0,18846.0,0.54851575]
["bitfinex","BTCUSD",1673581432417,0.04029917,18847.0,18846.0,0.54851575]
["bitfinex","BTCUSD",1673581432949,0.04029917,18847.0,18846.0,0.70711309]
["bitfinex","BTCUSD",1673581433204,0.04029917,18847.0,18846.0,0.80711309]
["bitfinex","BTCUSD",1673581433459,0.04029917,18847.0,18846.0,0.97845075]
["bitfinex","BTCUSD",1673581433709,0.00129917,18847.0,18846.0,0.80711309]
["bitfinex","BTCUSD",1673581433965,0.03930033,18847.0,18846.0,0.71711309]
["bitfinex","BTCUSD",1673581434458,0.03930033,18847.0,18846.0,0.81711309]
["bitfinex","BTCUSD",1673581436491,0.03930033,18847.0,18846.0,1.14704809]
["bitfinex","BTCUSD",1673581436999,0.03930033,18847.0,18846.0,0.81711309]
["bitfinex","BTCUSD",1673581437242,0.03930033,18847.0,18846.0,3.61096596]
["bitfinex","BTCUSD",1673581437490,0.03930033,18847.0,18846.0,3.34566596]
["bitfinex","BTCUSD",1673581438843,0.03930033,18847.0,18846.0,2.34231033]
["bitfinex","BTCUSD",1673581439044,0.01335703,18847.0,18846.0,2.34231033]
["bitfinex","BTCUSD",1673581439271,0.01335703,18847.0,18846.0,2.8712682]
["bitfinex","BTCUSD",1673581439773,0.00130033,18847.0,18846.0,2.33231033]
["bitfinex","BTCUSD",1673581440049,0.00130033,18847.0,18846.0,2.35231033]
["bitfinex","BTCUSD",1673581440269,0.00130033,18847.0,18846.0,2.89987831]
["bitfinex","BTCUSD",1673581440985,0.00130033,18847.0,18846.0,2.3532762]
["bitfinex","BTCUSD",1673581441254,0.00130033,18847.0,18846.0,2.89778056]
["bitfinex","BTCUSD",1673581441983,0.00130033,18847.0,18846.0,2.3532762]
["bitfinex","BTCUSD",1673581442217,0.00130033,18847.0,18846.0,3.03369192]
["bitfinex","BTCUSD",1673581442716,0.00130033,18847.0,18846.0,2.3532762]
["bitfinex","BTCUSD",1673581442953,0.00130033,18847.0,18846.0,2.87992389]
["bitfinex","BTCUSD",1673581443197,0.00130033,18847.0,18846.0,2.3532762]
["bitfinex","BTCUSD",1673581444104,0.00130033,18847.0,18846.0,2.9556478]
["bitfinex","BTCUSD",1673581444354,0.00130033,18847.0,18846.0,2.3532762]
["bitfinex","BTCUSD",1673581445224,0.00130033,18847.0,18846.0,2.84705209]
["bitfinex","BTCUSD",1673581445406,0.00130033,18847.0,18846.0,2.84608622]
["bitfinex","BTCUSD",1673581445647,0.00130033,18847.0,18846.0,3.16334789]
["bitfinex","BTCUSD",1673581449037,0.00130033,18847.0,18846.0,3.16431376]
["bitfinex","BTCUSD",1673581449823,0.00130033,18847.0,18846.0,2.84705209]
["bitfinex","BTCUSD",1673581450072,0.00130033,18847.0,18846.0,2.90314263]
["bitfinex","BTCUSD",1673581450576,0.00130033,18847.0,18846.0,2.3532762]
["bitfinex","BTCUSD",1673581452265,0.00130033,18847.0,18846.0,2.89555125]
["bitfinex","BTCUSD",1673581452503,0.00130033,18847.0,18846.0,2.3532762]
["bitfinex","BTCUSD",1673581454406,0.00130218,18847.0,18846.0,2.85186318]
["bitfinex","BTCUSD",1673581454663,0.00130218,18847.0,18846.0,2.3532762]
["bitfinex","BTCUSD",1673581456411,0.00130218,18847.0,18846.0,1.95699811]
["bitfinex","BTCUSD",1673581457523,0.00130218,18847.0,18846.0,2.5249639]
["bitfinex","BTCUSD",1673581457769,0.00130218,18847.0,18846.0,2.92047599]
["bitfinex","BTCUSD",1673581459008,0.00048279,18847.0,18846.0,2.92047599]
["bitfinex","BTCUSD",1673581459969,0.00048279,18847.0,18846.0,2.3525102]
["bitfinex","BTCUSD",1673581460201,0.00048279,18847.0,18846.0,2.35347607]
["bitfinex","BTCUSD",1673581460677,0.00048279,18847.0,18846.0,2.87841159]
["bitfinex","BTCUSD",1673581463854,0.00048279,18847.0,18846.0,2.3525102]
["bitfinex","BTCUSD",1673581464064,0.00048279,18847.0,18846.0,1.95603224]
["bitfinex","BTCUSD",1673581464547,0.00048279,18847.0,18846.0,2.62046773]
["bitfinex","BTCUSD",1673581464788,0.00048279,18847.0,18846.0,3.01694293]
["bitfinex","BTCUSD",1673581465755,0.00048279,18847.0,18846.0,3.0179088]
["bitfinex","BTCUSD",1673581467511,0.00048279,18847.0,18846.0,1.95699811]
["bitfinex","BTCUSD",1673581468710,0.00048279,18847.0,18846.0,2.60365094]
["bitfinex","BTCUSD",1673581469442,0.00048279,18847.0,18846.0,1.95699811]
["bitfinex","BTCUSD",1673581469680,0.00048279,18847.0,18846.0,2.61099263]
["bitfinex","BTCUSD",1673581469946,0.00048279,18847.0,18846.0,1.95699811]
["bitfinex","BTCUSD",1673581470194,0.00048279,18847.0,18846.0,2.52904241]
["bitfinex","BTCUSD",1673581470700,0.00048279,18847.0,18846.0,1.95688083]
["bitfinex","BTCUSD",1673581470934,0.00048279,18847.0,18846.0,2.62798306]
["bitfinex","BTCUSD",1673581471194,0.00048279,18847.0,18846.0,1.95688083]
["bitfinex","BTCUSD",1673581471682,0.00048279,18847.0,18846.0,2.43144313]
["bitfinex","BTCUSD",1673581473660,0.00048279,18847.0,18846.0,3.01932103]
["bitfinex","BTCUSD",1673581474144,0.00048279,18847.0,18846.0,2.43144313]
["bitfinex","BTCUSD",1673581474383,0.03187874,18848.0,18846.0,2.43144313]
["bitfinex","BTCUSD",1673581474629,0.00129682,18847.0,18846.0,1.36554589]
["bitfinex","BTCUSD",1673581474898,0.00129682,18847.0,18846.0,2.52505588]
["bitfinex","BTCUSD",1673581475145,0.00129682,18847.0,18846.0,2.50505588]
["bitfinex","BTCUSD",1673581475676,0.00129682,18847.0,18846.0,3.14851225]
["bitfinex","BTCUSD",1673581476160,0.00129682,18847.0,18846.0,2.50505588]
["bitfinex","BTCUSD",1673581476414,0.00129682,18847.0,18846.0,2.52505588]
["bitfinex","BTCUSD",1673581476657,0.00129682,18847.0,18846.0,2.50505588]
["bitfinex","BTCUSD",1673581476957,0.00129682,18847.0,18846.0,3.4166475]
["bitfinex","BTCUSD",1673581477186,0.00129682,18847.0,18846.0,2.79035588]
["bitfinex","BTCUSD",1673581478158,0.00129682,18847.0,18846.0,3.47139155]
["bitfinex","BTCUSD",1673581478656,0.00129682,18847.0,18846.0,3.20609155]
["bitfinex","BTCUSD",1673581478895,0.00129682,18847.0,18846.0,2.73152925]
["bitfinex","BTCUSD",1673581479414,0.00129682,18847.0,18846.0,2.43564834]
["bitfinex","BTCUSD",1673581480128,0.64028628,18847.0,18846.0,2.43564834]
["bitfinex","BTCUSD",1673581480377,0.64028628,18847.0,18846.0,2.27682087]
["bitfinex","BTCUSD",1673581480628,0.64028628,18847.0,18846.0,2.73564834]
["bitfinex","BTCUSD",1673581480880,0.64028628,18847.0,18846.0,2.76558334]
["bitfinex","BTCUSD",1673581481125,0.64028628,18847.0,18846.0,2.27667968]
["bitfinex","BTCUSD",1673581481378,0.64028628,18847.0,18846.0,2.03851678]
["bitfinex","BTCUSD",1673581481616,0.64028628,18847.0,18846.0,2.43564834]
["bitfinex","BTCUSD",1673581482108,0.64028628,18847.0,18846.0,2.27666932]
["bitfinex","BTCUSD",1673581483621,0.00129682,18847.0,18846.0,2.27666932]
["bitfinex","BTCUSD",1673581484354,0.00129682,18847.0,18846.0,1.55099594]
["bitfinex","BTCUSD",1673581485088,0.00129682,18847.0,18846.0,1.39207966]
["bitfinex","BTCUSD",1673581487046,0.00129682,18847.0,18846.0,1.09894305]
["bitfinex","BTCUSD",1673581487323,0.00129682,18847.0,18846.0,0.86079051]
["bitfinex","BTCUSD",1673581487837,0.03439343,18847.0,18846.0,0.86079051]
["bitfinex","BTCUSD",1673581489103,0.03439343,18847.0,18846.0,0.17878897]
["bitfinex","BTCUSD",1673581489350,0.57287876,18847.0,18846.0,0.02]
["bitfinex","BTCUSD",1673581489849,0.57287876,18847.0,18846.0,0.17878897]
["bitfinex","BTCUSD",1673581490097,0.57287876,18847.0,18846.0,0.02]
["bitfinex","BTCUSD",1673581491595,0.57281148,18847.0,18846.0,0.02]
["bitfinex","BTCUSD",1673581494804,1.0432151,18847.0,18846.0,0.02]
["bitfinex","BTCUSD",1673581495846,1.0432151,18847.0,18845.0,0.48728576]
["bitfinex","BTCUSD",1673581496082,0.8132801,18847.0,18845.0,0.48728576]
["bitfinex","BTCUSD",1673581496324,0.8252801,18847.0,18845.0,0.48728576]
["bitfinex","BTCUSD",1673581496580,0.8132801,18847.0,18845.0,0.48728576]
["bitfinex","BTCUSD",1673581496834,0.329935,18846.0,18845.0,0.50728576]
["bitfinex","BTCUSD",1673581497079,0.8132801,18847.0,18845.0,0.48728576]
["bitfinex","BTCUSD",1673581497536,0.8252801,18847.0,18845.0,0.48728576]
["bitfinex","BTCUSD",1673581498495,0.8132801,18847.0,18845.0,0.48728576]
["bitfinex","BTCUSD",1673581498746,0.012,18846.0,18845.0,0.48728576]
["bitfinex","BTCUSD",1673581498999,0.8132801,18847.0,18845.0,0.48728576]
["bitfinex","BTCUSD",1673581499254,0.8252801,18847.0,18845.0,0.48728576]
["bitfinex","BTCUSD",1673581499501,0.8252801,18847.0,18844.0,0.1629987]
["bitfinex","BTCUSD",1673581499775,1.02077192,18846.0,18844.0,0.39088216]
["bitfinex","BTCUSD",1673581500014,0.69083692,18846.0,18844.0,0.00420973]
["bitfinex","BTCUSD",1673581500288,0.83063692,18846.0,18844.0,0.00420973]
["bitfinex","BTCUSD",1673581501256,0.68120486,18845.0,18844.0,0.00420973]
["bitfinex","BTCUSD",1673581501507,0.68120486,18845.0,18844.0,0.02420973]
["bitfinex","BTCUSD",1673581501768,0.68120486,18845.0,18844.0,0.00420973]
["bitfinex","BTCUSD",1673581502010,0.68120486,18845.0,18844.0,0.02420973]
["bitfinex","BTCUSD",1673581502297,0.68120486,18845.0,18844.0,0.00420973]
["bitfinex","BTCUSD",1673581502556,0.82190486,18845.0,18844.0,0.02420973]
["bitfinex","BTCUSD",1673581502807,1.15183986,18845.0,18844.0,0.02420973]
["bitfinex","BTCUSD",1673581503053,1.16383986,18845.0,18844.0,0.02420973]
["bitfinex","BTCUSD",1673581504083,1.15183986,18845.0,18844.0,0.00420973]
["bitfinex","BTCUSD",1673581504331,1.15183986,18845.0,18844.0,0.01420973]
["bitfinex","BTCUSD",1673581504332,1.16283986,18845.0,18844.0,0.01420973]
["bitfinex","BTCUSD",1673581505568,0.011,18845.0,18844.0,0.60295111]
["bitfinex","BTCUSD",1673581505826,0.011,18845.0,18844.0,1.33288611]
["bitfinex","BTCUSD",1673581506075,0.03439477,18847.0,18846.0,0.329935]
["bitfinex","BTCUSD",1673581506323,0.03439477,18847.0,18846.0,1.47731213]
["bitfinex","BTCUSD",1673581506562,0.03439477,18847.0,18846.0,2.5445478]
["bitfinex","BTCUSD",1673581506821,0.03439477,18847.0,18846.0,3.12697547]
["bitfinex","BTCUSD",1673581507080,0.03439477,18847.0,18846.0,3.54707547]
["bitfinex","BTCUSD",1673581507357,0.03439477,18847.0,18846.0,2.92962683]
["bitfinex","BTCUSD",1673581507609,0.03439477,18847.0,18846.0,2.6128786]
["bitfinex","BTCUSD",1673581507858,0.03439477,18847.0,18846.0,3.31278078]
["bitfinex","BTCUSD",1673581508113,0.03439477,18847.0,18846.0,3.45178078]
["bitfinex","BTCUSD",1673581508356,0.03439477,18847.0,18846.0,3.31278078]
["bitfinex","BTCUSD",1673581508563,0.03439477,18847.0,18846.0,3.45278078]
["bitfinex","BTCUSD",1673581508855,0.03439477,18847.0,18846.0,4.34709447]
["bitfinex","BTCUSD",1673581509107,0.24469971,18847.0,18846.0,1.58601887]
["bitfinex","BTCUSD",1673581509360,0.03439477,18847.0,18846.0,1.32763199]
["bitfinex","BTCUSD",1673581510346,0.03439477,18847.0,18846.0,1.48591887]
["bitfinex","BTCUSD",1673581510599,0.03439477,18847.0,18846.0,1.32753199]
["bitfinex","BTCUSD",1673581510840,0.03439477,18847.0,18846.0,1.48591887]
["bitfinex","BTCUSD",1673581512089,0.03439477,18847.0,18846.0,1.32753199]
["bitfinex","BTCUSD",1673581513068,0.03439477,18847.0,18846.0,1.48591887]
["bitfinex","BTCUSD",1673581513582,0.03439477,18847.0,18846.0,1.78591887]
["bitfinex","BTCUSD",1673581514067,0.03439477,18847.0,18846.0,2.02352361]
["bitfinex","BTCUSD",1673581514313,0.03439477,18847.0,18846.0,2.31121278]
["bitfinex","BTCUSD",1673581515068,0.03439434,18847.0,18846.0,2.24229597]
["bitfinex","BTCUSD",1673581515316,0.03439434,18847.0,18846.0,2.50771108]
["bitfinex","BTCUSD",1673581515825,0.03439434,18847.0,18846.0,2.19084927]
["bitfinex","BTCUSD",1673581516313,0.03439434,18847.0,18846.0,2.5077096]
["bitfinex","BTCUSD",1673581516799,0.03439434,18847.0,18846.0,2.19084927]
["bitfinex","BTCUSD",1673581520283,0.03439434,18847.0,18846.0,2.19092466]
["bitfinex","BTCUSD",1673581520540,0.03439434,18847.0,18846.0,1.79491943]
["bitfinex","BTCUSD",1673581521040,0.03439434,18847.0,18846.0,2.19087498]
["bitfinex","BTCUSD",1673581522561,0.03439434,18847.0,18846.0,2.13954972]
["bitfinex","BTCUSD",1673581523073,0.03439434,18847.0,18846.0,2.45631085]
["bitfinex","BTCUSD",1673581524303,0.03439434,18847.0,18846.0,2.13954972]
["bitfinex","BTCUSD",1673581524516,0.03439434,18847.0,18846.0,2.13948611]
["bitfinex","BTCUSD",1673581524795,0.03439434,18847.0,18846.0,2.13848611]
["bitfinex","BTCUSD",1673581525030,0.03439434,18847.0,18846.0,2.31620072]
["bitfinex","BTCUSD",1673581525518,0.03439434,18847.0,18846.0,2.45520072]
["bitfinex","BTCUSD",1673581526033,0.01359053,18847.0,18846.0,2.45520072]
["bitfinex","BTCUSD",1673581526525,0.01359053,18847.0,18846.0,2.45514908]
["bitfinex","BTCUSD",1673581526770,0.01359053,18847.0,18846.0,2.13848611]
["bitfinex","BTCUSD",1673581527022,0.01359053,18847.0,18846.0,2.45513166]
["bitfinex","BTCUSD",1673581528271,0.01359053,18847.0,18846.0,2.45514166]
["bitfinex","BTCUSD",1673581528520,0.01359053,18847.0,18846.0,2.05918611]
["bitfinex","BTCUSD",1673581528760,0.01359053,18847.0,18846.0,2.45514166]
["bitfinex","BTCUSD",1673581529014,0.01359053,18847.0,18846.0,2.05918611]
["bitfinex","BTCUSD",1673581529795,0.01359053,18847.0,18846.0,1.79390611]
["bitfinex","BTCUSD",1673581530066,0.01359053,18847.0,18846.0,2.05919611]
["bitfinex","BTCUSD",1673581530780,0.01359053,18847.0,18846.0,2.29662811]
["bitfinex","BTCUSD",1673581530957,0.01359053,18847.0,18846.0,2.29660808]
["bitfinex","BTCUSD",1673581532051,0.01359053,18847.0,18846.0,2.03134296]
["bitfinex","BTCUSD",1673581532293,0.01359053,18847.0,18846.0,2.90581369]
["bitfinex","BTCUSD",1673581532540,0.01359053,18847.0,18846.0,2.34148491]
["bitfinex","BTCUSD",1673581533787,0.01359053,18847.0,18846.0,2.34148494]
["bitfinex","BTCUSD",1673581535340,0.01358951,18847.0,18846.0,2.34148494]
["bitfinex","BTCUSD",1673581535591,0.01358951,18847.0,18846.0,2.3415025]
["bitfinex","BTCUSD",1673581537073,0.01358951,18847.0,18846.0,2.18317814]
["bitfinex","BTCUSD",1673581537315,0.01358951,18847.0,18846.0,2.34152926]
["bitfinex","BTCUSD",1673581537563,0.01358951,18847.0,18846.0,2.18317814]
["bitfinex","BTCUSD",1673581537807,0.01358951,18847.0,18846.0,2.49982369]
["bitfinex","BTCUSD",1673581538558,0.01358951,18847.0,18846.0,2.18317814]
["bitfinex","BTCUSD",1673581538801,0.01358951,18847.0,18846.0,2.49982369]
["bitfinex","BTCUSD",1673581539306,0.01358951,18847.0,18846.0,2.76512369]
["bitfinex","BTCUSD",1673581540068,0.01358951,18847.0,18846.0,2.81645299]
["bitfinex","BTCUSD",1673581540334,0.01358951,18847.0,18846.0,2.36579096]
["bitfinex","BTCUSD",1673581540829,0.01358951,18847.0,18846.0,2.82315654]
["bitfinex","BTCUSD",1673581541081,0.01358951,18847.0,18846.0,1.96983541]
["bitfinex","BTCUSD",1673581541327,0.01358951,18847.0,18846.0,2.54561919]
["bitfinex","BTCUSD",1673581541821,0.01358951,18847.0,18846.0,2.36579096]
["bitfinex","BTCUSD",1673581543031,0.01358951,18847.0,18846.0,2.04914541]
["bitfinex","BTCUSD",1673581544803,0.01358951,18847.0,18846.0,1.65318986]
["bitfinex","BTCUSD",1673581545263,0.01358951,18847.0,18846.0,2.12775216]
["bitfinex","BTCUSD",1673581545494,0.01358951,18847.0,18846.0,2.62580951]
["bitfinex","BTCUSD",1673581545733,0.01358951,18847.0,18846.0,2.12775216]
["bitfinex","BTCUSD",1673581546039,0.00597401,18847.0,18846.0,2.12775216]
["bitfinex","BTCUSD",1673581546534,0.00597401,18847.0,18846.0,2.07642286]
["bitfinex","BTCUSD",1673581547796,0.00597401,18847.0,18846.0,2.13376826]
["bitfinex","BTCUSD",1673581549080,0.00597401,18847.0,18846.0,1.79388986]
["bitfinex","BTCUSD",1673581550529,0.00597401,18847.0,18846.0,1.74256056]
["bitfinex","BTCUSD",1673581550771,0.00597401,18847.0,18846.0,2.08243896]
["bitfinex","BTCUSD",1673581551010,0.00179221,18847.0,18846.0,2.08243896]
["bitfinex","BTCUSD",1673581551277,0.00179221,18847.0,18846.0,2.83706324]
["bitfinex","BTCUSD",1673581551525,0.00179221,18847.0,18846.0,1.79388986]
["bitfinex","BTCUSD",1673581551788,0.00179221,18847.0,18846.0,2.13376826]
["bitfinex","BTCUSD",1673581552276,0.00179221,18847.0,18846.0,1.99436826]
["bitfinex","BTCUSD",1673581552549,0.00179221,18847.0,18846.0,1.65448986]
["bitfinex","BTCUSD",1673581552799,0.00179221,18847.0,18846.0,1.99436826]
["bitfinex","BTCUSD",1673581553062,0.00179221,18847.0,18846.0,2.69766324]
["bitfinex","BTCUSD",1673581554007,0.00179221,18847.0,18846.0,2.35778484]
["bitfinex","BTCUSD",1673581554514,0.00179221,18847.0,18846.0,2.30645554]
["bitfinex","BTCUSD",1673581554764,0.00179221,18847.0,18846.0,2.83268824]
["bitfinex","BTCUSD",1673581555009,0.00179221,18847.0,18846.0,3.22389594]
["bitfinex","BTCUSD",1673581555496,0.00179185,18847.0,18846.0,3.22389594]
["bitfinex","BTCUSD",1673581555997,0.00179185,18847.0,18846.0,3.22384594]
["bitfinex","BTCUSD",1673581556985,0.00179185,18847.0,18846.0,2.88396754]
["bitfinex","BTCUSD",1673581557227,0.00179185,18847.0,18846.0,3.22384594]
["bitfinex","BTCUSD",1673581558475,0.00179185,18847.0,18846.0,3.17348251]
["bitfinex","BTCUSD",1673581558986,0.00179185,18847.0,18846.0,3.03448251]
["bitfinex","BTCUSD",1673581559520,0.00179185,18847.0,18846.0,2.83360411]
["bitfinex","BTCUSD",1673581559773,0.00179185,18847.0,18846.0,3.17348251]
["bitfinex","BTCUSD",1673581561300,0.00054364,18847.0,18846.0,3.17348251]
["bitfinex","BTCUSD",1673581566053,0.00024685,18847.0,18846.0,3.17348251]
["bitfinex","BTCUSD",1673581566792,0.41100686,18855.0,18846.0,4.32769549]
["bitfinex","BTCUSD",1673581567038,0.01365244,18855.0,18854.0,0.42375956]
["bitfinex","BTCUSD",1673581567278,0.01365244,18855.0,18854.0,1.37477555]
["bitfinex","BTCUSD",1673581567525,0.01365244,18855.0,18854.0,1.84548424]
["bitfinex","BTCUSD",1673581567798,0.01365244,18855.0,18854.0,1.31373664]
["bitfinex","BTCUSD",1673581568028,0.01365244,18855.0,18854.0,1.73067489]
["bitfinex","BTCUSD",1673581568278,0.01365244,18855.0,18854.0,1.41373664]
["bitfinex","BTCUSD",1673581568799,0.01365244,18855.0,18854.0,1.70013175]
["bitfinex","BTCUSD",1673581569290,0.01365244,18855.0,18854.0,1.85885567]
["bitfinex","BTCUSD",1673581569537,0.01365244,18855.0,18854.0,2.35640735]
["bitfinex","BTCUSD",1673581569760,0.01365244,18855.0,18854.0,2.21740735]
["bitfinex","BTCUSD",1673581570002,0.01365244,18855.0,18854.0,1.6832976]
["bitfinex","BTCUSD",1673581570251,0.01365244,18855.0,18854.0,1.5422976]
["bitfinex","BTCUSD",1673581570506,0.01365244,18855.0,18854.0,2.25839629]
["bitfinex","BTCUSD",1673581570725,0.01365244,18855.0,18854.0,2.4169101]
["bitfinex","BTCUSD",1673581570962,0.01365244,18855.0,18854.0,2.17972294]
["bitfinex","BTCUSD",1673581571215,0.01365244,18855.0,18854.0,2.41690351]
["bitfinex","BTCUSD",1673581571758,0.01365244,18855.0,18854.0,2.17972294]
["bitfinex","BTCUSD",1673581572011,0.01365244,18855.0,18854.0,2.41691512]
["bitfinex","BTCUSD",1673581572256,0.01365244,18855.0,18854.0,1.83980117]
["bitfinex","BTCUSD",1673581572496,0.01365244,18855.0,18854.0,2.40097061]
["bitfinex","BTCUSD",1673581572987,0.01365244,18855.0,18854.0,2.08446696]
["bitfinex","BTCUSD",1673581573470,0.01365244,18855.0,18854.0,2.24248884]
["bitfinex","BTCUSD",1673581573716,0.01365244,18855.0,18854.0,2.22276685]
["bitfinex","BTCUSD",1673581574214,0.01365244,18855.0,18854.0,1.66160128]
["bitfinex","BTCUSD",1673581574454,0.01365244,18855.0,18854.0,1.50357783]
["bitfinex","BTCUSD",1673581574698,0.01365244,18855.0,18854.0,1.66160167]
["bitfinex","BTCUSD",1673581575731,0.01495403,18855.0,18854.0,1.66152983]
["bitfinex","BTCUSD",1673581575952,0.01495403,18855.0,18854.0,1.66152816]
["bitfinex","BTCUSD",1673581576915,0.01495403,18855.0,18854.0,1.39356255]
["bitfinex","BTCUSD",1673581577402,0.01495403,18855.0,18854.0,2.06618248]
["bitfinex","BTCUSD",1673581577645,0.01495403,18855.0,18854.0,1.82900169]
["bitfinex","BTCUSD",1673581578096,0.01495403,18855.0,18854.0,1.65967527]
["bitfinex","BTCUSD",1673581578344,0.01495403,18855.0,18854.0,1.39356255]
["bitfinex","BTCUSD",1673581578593,0.01495403,18855.0,18854.0,1.66020362]
["bitfinex","BTCUSD",1673581578831,0.01495403,18855.0,18854.0,1.80080362]
["bitfinex","BTCUSD",1673581579075,0.01495403,18855.0,18854.0,1.29698176]
["bitfinex","BTCUSD",1673581579323,0.01495403,18855.0,18854.0,1.53416255]
["bitfinex","BTCUSD",1673581580099,0.01495403,18855.0,18854.0,1.93246617]
["bitfinex","BTCUSD",1673581581336,0.01495403,18855.0,18854.0,1.92048051]
["bitfinex","BTCUSD",1673581582089,0.01495403,18855.0,18854.0,1.86141369]
["bitfinex","BTCUSD",1673581582328,0.01495403,18855.0,18854.0,1.29698176]
["bitfinex","BTCUSD",1673581582580,0.01495403,18855.0,18854.0,1.67685706]
["bitfinex","BTCUSD",1673581582847,0.01495403,18855.0,18854.0,2.08101706]
["bitfinex","BTCUSD",1673581583086,0.01495403,18855.0,18854.0,2.08005159]
["bitfinex","BTCUSD",1673581583342,0.01495403,18855.0,18854.0,1.78310126]
["bitfinex","BTCUSD",1673581583578,0.01495403,18855.0,18854.0,1.92210126]
["bitfinex","BTCUSD",1673581583839,0.01495403,18855.0,18854.0,1.40322596]
["bitfinex","BTCUSD",1673581584117,0.01495403,18855.0,18854.0,2.06567844]
["bitfinex","BTCUSD",1673581584334,0.01495403,18855.0,18854.0,1.79835708]
["bitfinex","BTCUSD",1673581584572,0.01495403,18855.0,18854.0,2.09471798]
["bitfinex","BTCUSD",1673581585559,0.01495403,18855.0,18854.0,2.13633181]
["bitfinex","BTCUSD",1673581586046,0.00703201,18855.0,18854.0,2.13633181]
["bitfinex","BTCUSD",1673581586771,0.21733695,18855.0,18854.0,1.87213728]
["bitfinex","BTCUSD",1673581587001,0.00703201,18855.0,18854.0,1.31322148]
["bitfinex","BTCUSD",1673581588728,0.00703201,18855.0,18854.0,1.61322148]
["bitfinex","BTCUSD",1673581589248,0.00703201,18855.0,18854.0,1.33202148]
["bitfinex","BTCUSD",1673581596185,0.00703383,18855.0,18854.0,1.33202148]
["bitfinex","BTCUSD",1673581596431,0.00703383,18855.0,18854.0,1.48997181]
["bitfinex","BTCUSD",1673581596671,0.00703383,18855.0,18854.0,1.63047181]
["bitfinex","BTCUSD",1673581599287,0.00703383,18855.0,18854.0,2.13296404]
["bitfinex","BTCUSD",1673581599669,0.00703383,18855.0,18854.0,2.01602352]
["bitfinex","BTCUSD",1673581599917,0.00703383,18855.0,18854.0,3.04360852]
["bitfinex","BTCUSD",1673581602390,0.00703383,18855.0,18854.0,3.573243]
["bitfinex","BTCUSD",1673581602882,0.00703383,18855.0,18854.0,3.25673935]
["bitfinex","BTCUSD",1673581603136,0.00703383,18855.0,18854.0,3.57316698]
["bitfinex","BTCUSD",1673581603382,0.00703383,18855.0,18854.0,3.5731863]
["bitfinex","BTCUSD",1673581604386,0.00703383,18855.0,18854.0,3.04355182]
["bitfinex","BTCUSD",1673581604901,0.00703383,18855.0,18854.0,3.04358123]
["bitfinex","BTCUSD",1673581605150,0.00703383,18855.0,18854.0,2.3309624]
["bitfinex","BTCUSD",1673581605409,0.00703383,18855.0,18854.0,3.00194736]
["bitfinex","BTCUSD",1673581605907,0.00703383,18855.0,18854.0,2.3309624]
["bitfinex","BTCUSD",1673581606152,0.00334817,18855.0,18854.0,2.94966389]
["bitfinex","BTCUSD",1673581606881,0.00334817,18855.0,18854.0,2.3309624]
["bitfinex","BTCUSD",1673581607134,0.00334817,18855.0,18854.0,3.41609676]
["bitfinex","BTCUSD",1673581608857,0.00334817,18855.0,18854.0,2.80667109]
["bitfinex","BTCUSD",1673581609516,0.00334817,18855.0,18854.0,3.4718934]
["bitfinex","BTCUSD",1673581610128,0.00334817,18855.0,18854.0,3.42569538]
["bitfinex","BTCUSD",1673581610367,0.00334817,18855.0,18854.0,3.44751016]
["bitfinex","BTCUSD",1673581611121,0.00334817,18855.0,18854.0,2.97180147]
["bitfinex","BTCUSD",1673581613156,0.00334817,18855.0,18854.0,3.23698147]
["bitfinex","BTCUSD",1673581616400,0.0033484,18855.0,18854.0,3.23698147]
["bitfinex","BTCUSD",1673581617636,0.0033484,18855.0,18854.0,3.71269016]
["bitfinex","BTCUSD",1673581618093,0.0033484,18855.0,18854.0,3.23698147]
["bitfinex","BTCUSD",1673581621098,0.0033484,18855.0,18854.0,2.20939647]
["bitfinex","BTCUSD",1673581621628,0.0033484,18855.0,18854.0,1.94421647]
["bitfinex","BTCUSD",1673581621842,0.0033484,18855.0,18854.0,2.20939647]
["bitfinex","BTCUSD",1673581624417,0.0033484,18855.0,18854.0,1.943251]
["bitfinex","BTCUSD",1673581624913,0.0033484,18855.0,18854.0,2.33983646]
["bitfinex","BTCUSD",1673581627135,0.35345334,18855.0,18854.0,0.95964855]
["bitfinex","BTCUSD",1673581627397,1.01552004,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673581628388,1.11552004,18855.0,18852.0,1.01281715]
["bitfinex","BTCUSD",1673581628661,0.85715998,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673581628910,1.11742004,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673581629433,1.11642004,18855.0,18852.0,0.1587089]
["bitfinex","BTCUSD",1673581629691,0.329865,18854.0,18850.0,1.06317229]
["bitfinex","BTCUSD",1673581629950,0.1407,18851.0,18850.0,1.06298229]
["bitfinex","BTCUSD",1673581630199,0.35100494,18851.0,18850.0,1.32575192]
["bitfinex","BTCUSD",1673581630452,0.1407,18851.0,18850.0,1.06298229]
["bitfinex","BTCUSD",1673581630685,0.1407,18851.0,18850.0,1.20298229]
["bitfinex","BTCUSD",1673581630944,0.1407,18851.0,18850.0,0.82496505]
["bitfinex","BTCUSD",1673581631197,0.14159162,18851.0,18850.0,0.80625615]
["bitfinex","BTCUSD",1673581631689,0.14159162,18851.0,18850.0,0.96496505]
["bitfinex","BTCUSD",1673581631927,0.14159162,18851.0,18850.0,0.80625615]
["bitfinex","BTCUSD",1673581632178,0.14159162,18851.0,18850.0,0.96496505]
["bitfinex","BTCUSD",1673581632439,0.14159162,18851.0,18850.0,0.80625615]
["bitfinex","BTCUSD",1673581632949,0.83418434,18851.0,18850.0,0.14]
["bitfinex","BTCUSD",1673581633699,1.16404934,18851.0,18850.0,0.14]
["bitfinex","BTCUSD",1673581633959,0.83418434,18851.0,18850.0,0.14]
["bitfinex","BTCUSD",1673581636525,1.16534915,18851.0,18850.0,0.14]
["bitfinex","BTCUSD",1673581637345,0.83548415,18851.0,18850.0,0.14]
["bitfinex","BTCUSD",1673581638779,1.16534915,18851.0,18850.0,0.14]
["bitfinex","BTCUSD",1673581639018,0.83548415,18851.0,18850.0,0.14]
["bitfinex","BTCUSD",1673581647519,0.14289143,18851.0,18850.0,0.14]
["bitfinex","BTCUSD",1673581647716,0.14289143,18851.0,18850.0,0.70850955]
["bitfinex","BTCUSD",1673581654739,0.14289143,18851.0,18850.0,0.14]
["bitfinex","BTCUSD",1673581654972,0.7218455,18851.0,18850.0,0.14]
["bitfinex","BTCUSD",1673581655900,0.14289143,18851.0,18850.0,0.14]
["bitfinex","BTCUSD",1673581656159,0.14289143,18851.0,18850.0,0.769865]
["bitfinex","BTCUSD",1673581656380,0.14289143,18851.0,18850.0,0.469865]
["bitfinex","BTCUSD",1673581656381,0.00229981,18851.0,18850.0,0.469865]
["bitfinex","BTCUSD",1673581656609,0.00229981,18851.0,18850.0,0.769865]
["bitfinex","BTCUSD",1673581656846,0.0022997,18851.0,18850.0,0.769865]
["bitfinex","BTCUSD",1673581657085,0.0022997,18851.0,18850.0,0.469865]
["bitfinex","BTCUSD",1673581657321,0.0022997,18851.0,18850.0,0.14]
["bitfinex","BTCUSD",1673581659218,0.54693322,18851.0,18850.0,0.14]
["bitfinex","BTCUSD",1673581661165,0.82833322,18851.0,18850.0,0.14]
["bitfinex","BTCUSD",1673581661402,1.15819822,18851.0,18850.0,0.14]
["bitfinex","BTCUSD",1673581661901,1.15719822,18851.0,18848.0,0.00565046]
["bitfinex","BTCUSD",1673581662136,0.2407,18849.0,18848.0,0.00565046]
["bitfinex","BTCUSD",1673581662378,0.570565,18849.0,18848.0,0.00565046]
["bitfinex","BTCUSD",1673581663082,0.571565,18849.0,18848.0,0.11365046]
["bitfinex","BTCUSD",1673581663332,0.2417,18849.0,18848.0,0.11365046]
["bitfinex","BTCUSD",1673581664293,0.75856637,18849.0,18848.0,0.11365046]
["bitfinex","BTCUSD",1673581665028,1.08843137,18849.0,18848.0,0.11365046]
["bitfinex","BTCUSD",1673581665505,0.75856637,18849.0,18848.0,0.11365046]
["bitfinex","BTCUSD",1673581666207,1.08843137,18849.0,18848.0,0.11365046]
["bitfinex","BTCUSD",1673581666912,0.75856637,18849.0,18848.0,0.11365046]
["bitfinex","BTCUSD",1673581667155,1.08843137,18849.0,18848.0,0.11365046]
["bitfinex","BTCUSD",1673581667651,0.75856637,18849.0,18848.0,0.11365046]
["bitfinex","BTCUSD",1673581667879,1.08843137,18849.0,18848.0,0.11365046]
["bitfinex","BTCUSD",1673581668120,0.75856637,18849.0,18848.0,0.11365046]
["bitfinex","BTCUSD",1673581668360,1.08843137,18849.0,18848.0,0.11365046]
["bitfinex","BTCUSD",1673581668598,1.22833137,18849.0,18848.0,0.11365046]
["bitfinex","BTCUSD",1673581669556,1.2282255,18849.0,18848.0,0.11365046]
["bitfinex","BTCUSD",1673581672594,1.10871355,18849.0,18848.0,0.11365046]
["bitfinex","BTCUSD",1673581672840,1.93358817,18849.0,18848.0,0.11365046]
["bitfinex","BTCUSD",1673581673073,3.8845385,18849.0,18848.0,0.11365046]
["bitfinex","BTCUSD",1673581673377,3.14041172,18849.0,18848.0,0.11365046]
["bitfinex","BTCUSD",1673581674325,3.13941172,18849.0,18848.0,0.00565046]
["bitfinex","BTCUSD",1673581674567,2.00468836,18849.0,18848.0,0.01565046]
["bitfinex","BTCUSD",1673581675067,1.79792881,18849.0,18848.0,0.01565046]
["bitfinex","BTCUSD",1673581675563,2.31759915,18849.0,18848.0,0.01565046]
["bitfinex","BTCUSD",1673581677046,2.31870483,18849.0,18848.0,0.01565046]
["bitfinex","BTCUSD",1673581677290,2.1781107,18849.0,18848.0,0.01565046]
["bitfinex","BTCUSD",1673581677996,2.17797364,18849.0,18848.0,0.01565046]
["bitfinex","BTCUSD",1673581679210,1.6583033,18849.0,18848.0,0.01565046]
["bitfinex","BTCUSD",1673581679444,0.00786545,18847.0,18846.0,0.003]
["bitfinex","BTCUSD",1673581679667,0.64774782,18847.0,18846.0,0.003]
["bitfinex","BTCUSD",1673581679904,0.73988237,18847.0,18846.0,0.003]
["bitfinex","BTCUSD",1673581680850,0.88058237,18847.0,18846.0,0.003]
["bitfinex","BTCUSD",1673581681317,0.91358237,18847.0,18846.0,0.003]
["bitfinex","BTCUSD",1673581682741,1.15137862,18847.0,18846.0,0.003]
["bitfinex","BTCUSD",1673581682986,1.05428237,18847.0,18846.0,0.003]
["bitfinex","BTCUSD",1673581683229,1.45074079,18847.0,18846.0,0.003]
["bitfinex","BTCUSD",1673581683485,1.75074079,18847.0,18846.0,0.003]
["bitfinex","BTCUSD",1673581684182,1.2919289,18847.0,18846.0,0.003]
["bitfinex","BTCUSD",1673581684939,1.8181616,18847.0,18846.0,0.003]
["bitfinex","BTCUSD",1673581685176,3.77462584,18847.0,18846.0,0.003]
["bitfinex","BTCUSD",1673581686335,2.92942584,18847.0,18846.0,0.003]
["bitfinex","BTCUSD",1673581686574,3.24601889,18847.0,18846.0,0.003]
["bitfinex","BTCUSD",1673581686814,1.50913454,18847.0,18846.0,0.003]
["bitfinex","BTCUSD",1673581687055,1.27602895,18847.0,18846.0,0.19499138]
["bitfinex","BTCUSD",1673581687279,1.29302895,18847.0,18846.0,0.003]
["bitfinex","BTCUSD",1673581687511,1.13412895,18847.0,18846.0,0.003]
["bitfinex","BTCUSD",1673581687744,1.19812895,18847.0,18846.0,0.013]
["bitfinex","BTCUSD",1673581688482,1.13412895,18847.0,18846.0,0.003]
["bitfinex","BTCUSD",1673581688952,1.19812895,18847.0,18846.0,0.013]
["bitfinex","BTCUSD",1673581689436,0.58268306,18847.0,18846.0,0.013]
["bitfinex","BTCUSD",1673581690191,1.19112108,18847.0,18846.0,0.013]
["bitfinex","BTCUSD",1673581690920,1.24275207,18847.0,18846.0,0.013]
["bitfinex","BTCUSD",1673581691394,1.15393401,18847.0,18846.0,0.013]
["bitfinex","BTCUSD",1673581691844,0.82406901,18847.0,18846.0,0.013]
["bitfinex","BTCUSD",1673581693287,1.15393401,18847.0,18846.0,0.013]
["bitfinex","BTCUSD",1673581695682,1.05393401,18847.0,18846.0,0.013]
["bitfinex","BTCUSD",1673581695919,0.72406901,18847.0,18846.0,0.013]
["bitfinex","BTCUSD",1673581697409,0.72536898,18847.0,18846.0,0.013]
["bitfinex","BTCUSD",1673581698397,0.11693096,18847.0,18846.0,0.013]
["bitfinex","BTCUSD",1673581698637,0.11693096,18847.0,18846.0,0.94995017]
["bitfinex","BTCUSD",1673581698942,0.11693096,18847.0,18846.0,1.27981517]
["bitfinex","BTCUSD",1673581699682,0.05293096,18847.0,18846.0,0.93995017]
["bitfinex","BTCUSD",1673581700173,0.05593096,18847.0,18846.0,0.98995017]
["bitfinex","BTCUSD",1673581700656,0.05593096,18847.0,18846.0,0.93995017]
["bitfinex","BTCUSD",1673581700657,0.05293096,18847.0,18846.0,0.93995017]
["bitfinex","BTCUSD",1673581701131,0.05793096,18847.0,18846.0,1.06395017]
["bitfinex","BTCUSD",1673581703049,0.05793096,18847.0,18846.0,1.39381517]
["bitfinex","BTCUSD",1673581703536,0.05793096,18847.0,18846.0,1.39373539]
["bitfinex","BTCUSD",1673581704007,0.05793096,18847.0,18846.0,1.06387039]
["bitfinex","BTCUSD",1673581705716,0.05793096,18847.0,18846.0,1.39373539]
["bitfinex","BTCUSD",1673581706931,0.05793096,18847.0,18846.0,1.06387039]
["bitfinex","BTCUSD",1673581707663,0.05793096,18847.0,18846.0,0.73728522]
["bitfinex","BTCUSD",1673581707907,0.05793096,18847.0,18846.0,1.17798522]
["bitfinex","BTCUSD",1673581708148,0.05793096,18847.0,18846.0,1.69358288]
["bitfinex","BTCUSD",1673581709352,0.05793096,18847.0,18846.0,1.17798522]
["bitfinex","BTCUSD",1673581709594,0.05793096,18847.0,18846.0,1.83617557]
["bitfinex","BTCUSD",1673581710551,0.05793096,18847.0,18846.0,1.17798522]
["bitfinex","BTCUSD",1673581710781,0.05793096,18847.0,18846.0,1.86354551]
["bitfinex","BTCUSD",1673581711270,0.05793096,18847.0,18846.0,1.33765999]
["bitfinex","BTCUSD",1673581711566,0.03025461,18847.0,18846.0,1.988189]
["bitfinex","BTCUSD",1673581711842,0.03025461,18847.0,18846.0,2.33085494]
["bitfinex","BTCUSD",1673581712321,0.03025461,18847.0,18846.0,2.17031345]
["bitfinex","BTCUSD",1673581712561,0.03025461,18847.0,18846.0,1.82908049]
["bitfinex","BTCUSD",1673581713075,0.03025461,18847.0,18846.0,1.33716245]
["bitfinex","BTCUSD",1673581713848,0.03025461,18847.0,18846.0,1.57517969]
["bitfinex","BTCUSD",1673581714094,0.03025461,18847.0,18846.0,1.33716245]
["bitfinex","BTCUSD",1673581715012,0.03025461,18847.0,18846.0,1.57517969]
["bitfinex","BTCUSD",1673581715498,0.03025461,18847.0,18846.0,1.33716245]
["bitfinex","BTCUSD",1673581716467,0.03025461,18847.0,18846.0,1.19736245]
["bitfinex","BTCUSD",1673581717184,0.03025461,18847.0,18846.0,1.46265245]
["bitfinex","BTCUSD",1673581717659,0.03025772,18847.0,18846.0,1.46265245]
["bitfinex","BTCUSD",1673581718907,0.03025772,18847.0,18846.0,1.60335245]
["bitfinex","BTCUSD",1673581719410,0.03025772,18847.0,18846.0,1.46155245]
["bitfinex","BTCUSD",1673581720150,0.03025772,18847.0,18846.0,1.97412793]
["bitfinex","BTCUSD",1673581720399,0.03025772,18847.0,18846.0,1.81591657]
["bitfinex","BTCUSD",1673581720905,0.03025772,18847.0,18846.0,1.30334109]
["bitfinex","BTCUSD",1673581721200,0.03025772,18847.0,18846.0,1.46155245]
["bitfinex","BTCUSD",1673581726675,0.03025772,18847.0,18846.0,1.95103598]
["bitfinex","BTCUSD",1673581728652,0.03025772,18847.0,18846.0,1.79282462]
["bitfinex","BTCUSD",1673581728890,0.03025772,18847.0,18846.0,2.11014449]
["bitfinex","BTCUSD",1673581730432,0.03025772,18847.0,18846.0,2.26871271]
["bitfinex","BTCUSD",1673581731213,0.03025772,18847.0,18846.0,2.2926258]
["bitfinex","BTCUSD",1673581731466,0.03025772,18847.0,18846.0,2.36856964]
["bitfinex","BTCUSD",1673581731467,0.01074522,18847.0,18846.0,2.36856964]
["bitfinex","BTCUSD",1673581731714,0.00578972,18847.0,18846.0,2.36856964]
["bitfinex","BTCUSD",1673581732213,0.00578972,18847.0,18846.0,2.24456964]
["bitfinex","BTCUSD",1673581732457,0.00130308,18847.0,18846.0,2.24456964]
["bitfinex","BTCUSD",1673581732707,0.00130308,18847.0,18846.0,2.38356964]
["bitfinex","BTCUSD",1673581733204,0.00130308,18847.0,18846.0,1.96236964]
["bitfinex","BTCUSD",1673581735397,0.00130308,18847.0,18846.0,2.43807833]
["bitfinex","BTCUSD",1673581735619,0.00130308,18847.0,18846.0,1.96236964]
["bitfinex","BTCUSD",1673581736372,0.00130308,18847.0,18846.0,2.43807833]
["bitfinex","BTCUSD",1673581736885,0.00130308,18847.0,18846.0,2.38674903]
["bitfinex","BTCUSD",1673581737900,0.00129678,18850.0,18846.0,2.38674903]
["bitfinex","BTCUSD",1673581738156,0.00129678,18850.0,18849.0,0.25216885]
["bitfinex","BTCUSD",1673581738397,0.00129678,18850.0,18849.0,1.11958712]
["bitfinex","BTCUSD",1673581738642,0.00129678,18850.0,18849.0,1.37105341]
["bitfinex","BTCUSD",1673581739379,0.00129678,18850.0,18849.0,1.88563643]
["bitfinex","BTCUSD",1673581739896,0.00129678,18850.0,18849.0,1.77417014]
["bitfinex","BTCUSD",1673581740397,0.00129678,18850.0,18849.0,2.0234788]
["bitfinex","BTCUSD",1673581740648,0.00129678,18850.0,18849.0,2.18184764]
["bitfinex","BTCUSD",1673581741402,0.00129678,18850.0,18849.0,2.09086347]
["bitfinex","BTCUSD",1673581741646,0.00129678,18850.0,18849.0,1.77412578]
["bitfinex","BTCUSD",1673581742103,0.00129678,18850.0,18849.0,1.77418932]
["bitfinex","BTCUSD",1673581742357,0.00129678,18850.0,18849.0,1.37820366]
["bitfinex","BTCUSD",1673581743444,0.00129678,18850.0,18849.0,1.77427367]
["bitfinex","BTCUSD",1673581743689,0.00129678,18850.0,18849.0,1.37820366]
["bitfinex","BTCUSD",1673581744189,0.00129678,18850.0,18849.0,1.77414708]
["bitfinex","BTCUSD",1673581744427,0.00129678,18850.0,18849.0,1.37820366]
["bitfinex","BTCUSD",1673581745146,0.65352411,18855.0,18850.0,0.78684449]
["bitfinex","BTCUSD",1673581745393,0.65352411,18855.0,18851.0,1.46622818]
["bitfinex","BTCUSD",1673581745635,0.65352411,18855.0,18852.0,0.52185638]
["bitfinex","BTCUSD",1673581745872,0.65352411,18855.0,18853.0,0.429865]
["bitfinex","BTCUSD",1673581746117,0.65352411,18855.0,18853.0,0.1]
["bitfinex","BTCUSD",1673581746360,0.65352411,18855.0,18852.0,0.1]
["bitfinex","BTCUSD",1673581746361,0.65352411,18855.0,18852.0,0.25841154]
["bitfinex","BTCUSD",1673581746615,0.65352411,18855.0,18853.0,0.69569689]
["bitfinex","BTCUSD",1673581746864,0.65352411,18855.0,18853.0,0.99569689]
["bitfinex","BTCUSD",1673581747124,0.65752411,18855.0,18853.0,0.69569689]
["bitfinex","BTCUSD",1673581747381,0.65352411,18855.0,18853.0,0.69569689]
["bitfinex","BTCUSD",1673581748354,0.00204476,18855.0,18854.0,0.73507973]
["bitfinex","BTCUSD",1673581748624,0.00604476,18855.0,18854.0,0.73507973]
["bitfinex","BTCUSD",1673581748901,0.00604476,18855.0,18854.0,0.83507973]
["bitfinex","BTCUSD",1673581749148,0.00604476,18855.0,18854.0,1.57671939]
["bitfinex","BTCUSD",1673581749442,0.00204476,18855.0,18854.0,1.57671939]
["bitfinex","BTCUSD",1673581749688,0.00204476,18855.0,18854.0,1.50430785]
["bitfinex","BTCUSD",1673581749964,0.00204476,18855.0,18854.0,1.41830785]
["bitfinex","BTCUSD",1673581750216,0.00204476,18855.0,18854.0,1.50430785]
["bitfinex","BTCUSD",1673581751475,0.00204476,18855.0,18854.0,1.66271939]
["bitfinex","BTCUSD",1673581753192,0.00204476,18855.0,18854.0,0.92107973]
["bitfinex","BTCUSD",1673581753442,0.00204476,18855.0,18854.0,1.70759843]
["bitfinex","BTCUSD",1673581754171,0.00204476,18855.0,18854.0,1.54918689]
["bitfinex","BTCUSD",1673581754416,0.00204476,18855.0,18854.0,1.46318689]
["bitfinex","BTCUSD",1673581754905,0.00204476,18855.0,18854.0,1.60318689]
["bitfinex","BTCUSD",1673581758126,0.00334125,18855.0,18854.0,1.32019127]
["bitfinex","BTCUSD",1673581758377,0.00334125,18855.0,18854.0,1.9802343]
["bitfinex","BTCUSD",1673581758619,0.00334125,18855.0,18854.0,1.82182276]
["bitfinex","BTCUSD",1673581758867,0.00334125,18855.0,18854.0,1.32019127]
["bitfinex","BTCUSD",1673581759578,0.00334125,18855.0,18854.0,1.89731028]
["bitfinex","BTCUSD",1673581759820,0.00334125,18855.0,18854.0,1.32019127]
["bitfinex","BTCUSD",1673581760034,0.00334125,18855.0,18854.0,1.16177973]
["bitfinex","BTCUSD",1673581760538,0.00334125,18855.0,18854.0,1.32019127]
["bitfinex","BTCUSD",1673581761303,0.00334125,18855.0,18854.0,1.97670176]
["bitfinex","BTCUSD",1673581761544,0.00334125,18855.0,18854.0,1.32019127]
["bitfinex","BTCUSD",1673581763077,0.00334125,18855.0,18854.0,1.87016735]
["bitfinex","BTCUSD",1673581763339,0.00334125,18855.0,18854.0,1.93677337]
["bitfinex","BTCUSD",1673581763609,0.00334125,18855.0,18854.0,1.89104317]
["bitfinex","BTCUSD",1673581763824,0.00334125,18855.0,18854.0,1.73263163]
["bitfinex","BTCUSD",1673581764065,0.00334125,18855.0,18854.0,1.16177973]
["bitfinex","BTCUSD",1673581764313,0.00334125,18855.0,18854.0,1.32019127]
["bitfinex","BTCUSD",1673581765315,0.00334125,18855.0,18854.0,2.00051279]
["bitfinex","BTCUSD",1673581766059,0.00334125,18855.0,18854.0,2.02647102]
["bitfinex","BTCUSD",1673581767306,0.00334125,18855.0,18854.0,1.88664036]
["bitfinex","BTCUSD",1673581768344,0.00334125,18855.0,18854.0,1.32019127]
["bitfinex","BTCUSD",1673581768836,0.00334125,18855.0,18854.0,1.55780859]
["bitfinex","BTCUSD",1673581769297,0.00325633,18855.0,18854.0,1.96694907]
["bitfinex","BTCUSD",1673581769557,0.00325633,18855.0,18854.0,1.32019127]
["bitfinex","BTCUSD",1673581770314,0.00325633,18855.0,18854.0,1.80109989]
["bitfinex","BTCUSD",1673581770794,0.00325633,18855.0,18854.0,1.80077869]
["bitfinex","BTCUSD",1673581770795,0.00183015,18855.0,18854.0,1.80077869]
["bitfinex","BTCUSD",1673581771050,0.00183015,18855.0,18854.0,2.66681204]
["bitfinex","BTCUSD",1673581771290,0.00068636,18855.0,18854.0,3.48006352]
["bitfinex","BTCUSD",1673581771540,0.00068636,18855.0,18854.0,2.07653303]
["bitfinex","BTCUSD",1673581771788,0.00068636,18855.0,18854.0,2.41633459]
["bitfinex","BTCUSD",1673581772283,0.00068636,18855.0,18854.0,2.81129552]
["bitfinex","BTCUSD",1673581772545,0.00068636,18855.0,18854.0,2.41633459]
["bitfinex","BTCUSD",1673581772791,0.00068636,18855.0,18854.0,2.32343459]
["bitfinex","BTCUSD",1673581773569,0.00068636,18855.0,18854.0,2.18343459]
["bitfinex","BTCUSD",1673581773808,0.00068636,18855.0,18854.0,2.32243459]
["bitfinex","BTCUSD",1673581774578,0.00068636,18855.0,18854.0,2.71742519]
["bitfinex","BTCUSD",1673581774830,0.00068636,18855.0,18854.0,2.32243459]
["bitfinex","BTCUSD",1673581775824,0.00068636,18855.0,18854.0,2.71737407]
["bitfinex","BTCUSD",1673581776076,0.00068636,18855.0,18854.0,2.64270251]
["bitfinex","BTCUSD",1673581776337,0.00068636,18855.0,18854.0,2.95868285]
["bitfinex","BTCUSD",1673581776584,0.2109913,18855.0,18854.0,2.27324475]
["bitfinex","BTCUSD",1673581776830,0.00068636,18855.0,18854.0,1.95745555]
["bitfinex","BTCUSD",1673581777101,0.00068636,18855.0,18854.0,2.11538096]
["bitfinex","BTCUSD",1673581777604,0.00068636,18855.0,18854.0,1.95745617]
["bitfinex","BTCUSD",1673581777854,0.00068636,18855.0,18854.0,2.25745617]
["bitfinex","BTCUSD",1673581778098,0.00068636,18855.0,18854.0,2.41538096]
["bitfinex","BTCUSD",1673581778351,0.00130231,18855.0,18854.0,2.41538096]
["bitfinex","BTCUSD",1673581778813,0.00130231,18855.0,18854.0,2.25753263]
["bitfinex","BTCUSD",1673581779357,0.00130231,18855.0,18854.0,2.39823263]
["bitfinex","BTCUSD",1673581779601,0.00130231,18855.0,18854.0,1.75301051]
["bitfinex","BTCUSD",1673581779851,0.00130231,18855.0,18854.0,2.5520038]
["bitfinex","BTCUSD",1673581780098,0.00130231,18855.0,18854.0,2.41127865]
["bitfinex","BTCUSD",1673581781345,0.00049909,18855.0,18854.0,2.41127865]
["bitfinex","BTCUSD",1673581781830,0.00049909,18855.0,18854.0,2.07526996]
["bitfinex","BTCUSD",1673581782579,0.00049909,18855.0,18854.0,2.41507152]
["bitfinex","BTCUSD",1673581782827,0.00049909,18855.0,18854.0,2.89078021]
["bitfinex","BTCUSD",1673581783076,0.00049909,18855.0,18854.0,2.07526996]
["bitfinex","BTCUSD",1673581783319,0.00049909,18855.0,18854.0,2.41507152]
["bitfinex","BTCUSD",1673581783780,0.00049909,18855.0,18854.0,2.89078021]
["bitfinex","BTCUSD",1673581784026,0.00049909,18855.0,18854.0,2.55097865]
["bitfinex","BTCUSD",1673581787265,0.00049909,18855.0,18854.0,2.81610865]
["bitfinex","BTCUSD",1673581788025,0.00049909,18855.0,18854.0,3.10358444]
["bitfinex","BTCUSD",1673581788515,0.00049909,18855.0,18854.0,2.28913373]
["bitfinex","BTCUSD",1673581788765,0.00049909,18855.0,18854.0,2.62893529]
["bitfinex","BTCUSD",1673581789010,0.00049909,18855.0,18854.0,3.10358546]
["bitfinex","BTCUSD",1673581789515,0.00049909,18855.0,18854.0,2.96458546]
["bitfinex","BTCUSD",1673581789759,0.00049909,18855.0,18854.0,3.10358546]
["bitfinex","BTCUSD",1673581790760,0.08093103,18857.0,18855.0,0.1]
["bitfinex","BTCUSD",1673581791007,0.08093103,18857.0,18856.0,1.10927818]
["bitfinex","BTCUSD",1673581791261,0.08093103,18857.0,18856.0,1.40948147]
["bitfinex","BTCUSD",1673581791766,0.08093103,18857.0,18856.0,1.72598435]
["bitfinex","BTCUSD",1673581792011,0.08093103,18857.0,18856.0,1.40948147]
["bitfinex","BTCUSD",1673581792252,0.08093103,18857.0,18856.0,2.16941998]
["bitfinex","BTCUSD",1673581792493,0.08093103,18857.0,18856.0,1.54948147]
["bitfinex","BTCUSD",1673581793716,0.08093103,18857.0,18856.0,2.12706169]
["bitfinex","BTCUSD",1673581793956,0.08093103,18857.0,18856.0,1.54948147]
["bitfinex","BTCUSD",1673581794196,0.08093103,18857.0,18856.0,1.54949465]
["bitfinex","BTCUSD",1673581794439,0.08093103,18857.0,18856.0,1.5494928]
["bitfinex","BTCUSD",1673581794731,0.08093103,18857.0,18856.0,1.54949129]
["bitfinex","BTCUSD",1673581794980,0.08093103,18857.0,18856.0,1.15385959]
["bitfinex","BTCUSD",1673581796492,0.08093103,18857.0,18856.0,1.41896959]
["bitfinex","BTCUSD",1673581797231,0.08093103,18857.0,18856.0,1.81459313]
["bitfinex","BTCUSD",1673581797989,0.08093103,18857.0,18856.0,2.37036412]
["bitfinex","BTCUSD",1673581798493,0.08093103,18857.0,18856.0,2.37038412]
["bitfinex","BTCUSD",1673581798741,0.08222878,18857.0,18856.0,1.82301864]
["bitfinex","BTCUSD",1673581799232,0.08222878,18857.0,18856.0,1.50640527]
["bitfinex","BTCUSD",1673581799484,0.08222878,18857.0,18856.0,1.82301864]
["bitfinex","BTCUSD",1673581800014,0.08222878,18857.0,18856.0,1.50640527]
["bitfinex","BTCUSD",1673581800262,0.08222878,18857.0,18856.0,1.6647505]
["bitfinex","BTCUSD",1673581800536,0.08222878,18857.0,18856.0,1.66474866]
["bitfinex","BTCUSD",1673581800775,0.08222878,18857.0,18856.0,1.96474866]
["bitfinex","BTCUSD",1673581801274,0.08222878,18857.0,18856.0,1.18397938]
["bitfinex","BTCUSD",1673581801521,0.08222878,18857.0,18856.0,0.69426899]
["bitfinex","BTCUSD",1673581802252,0.08222878,18857.0,18856.0,0.69463553]
["bitfinex","BTCUSD",1673581802529,0.08222878,18857.0,18856.0,0.69426899]
["bitfinex","BTCUSD",1673581803252,0.08222878,18857.0,18856.0,0.69463553]
["bitfinex","BTCUSD",1673581803499,0.08222878,18857.0,18856.0,0.69426899]
["bitfinex","BTCUSD",1673581804789,0.08222878,18857.0,18856.0,0.138498]
["bitfinex","BTCUSD",1673581804790,0.22292878,18857.0,18856.0,0.138498]
["bitfinex","BTCUSD",1673581805037,0.91042145,18857.0,18856.0,0.138498]
["bitfinex","BTCUSD",1673581809468,1.24028645,18857.0,18856.0,0.138498]
["bitfinex","BTCUSD",1673581809992,0.91042145,18857.0,18856.0,0.13886454]
["bitfinex","BTCUSD",1673581810242,0.91042145,18857.0,18856.0,0.138498]
["bitfinex","BTCUSD",1673581810748,0.22292878,18857.0,18856.0,0.67295899]
["bitfinex","BTCUSD",1673581812962,0.22292878,18857.0,18856.0,0.138498]
["bitfinex","BTCUSD",1673581814220,0.22292878,18857.0,18856.0,0.13840347]
["bitfinex","BTCUSD",1673581814993,0.22292878,18857.0,18856.0,0.13877001]
["bitfinex","BTCUSD",1673581816237,0.22292878,18857.0,18856.0,0.13840347]
["bitfinex","BTCUSD",1673581816485,0.22292878,18857.0,18856.0,0.13877001]
["bitfinex","BTCUSD",1673581816981,0.22292878,18857.0,18856.0,0.13840347]
["bitfinex","BTCUSD",1673581817494,0.22292878,18857.0,18855.0,0.62620375]
["bitfinex","BTCUSD",1673581817746,0.22392878,18857.0,18856.0,0.14]
["bitfinex","BTCUSD",1673581818009,0.22292878,18857.0,18855.0,0.62620375]
["bitfinex","BTCUSD",1673581818256,0.22392878,18857.0,18856.0,0.091]
["bitfinex","BTCUSD",1673581818765,0.22392878,18857.0,18856.0,0.09136654]
["bitfinex","BTCUSD",1673581819022,0.08323024,18857.0,18856.0,0.09136654]
["bitfinex","BTCUSD",1673581821501,0.08323024,18857.0,18856.0,0.091]
["bitfinex","BTCUSD",1673581825246,0.08323024,18857.0,18856.0,0.09136654]
["bitfinex","BTCUSD",1673581827770,0.08323024,18857.0,18856.0,0.69799245]
["bitfinex","BTCUSD",1673581828014,0.08323024,18857.0,18856.0,1.59300745]
["bitfinex","BTCUSD",1673581829509,0.08323024,18857.0,18856.0,1.75135084]
["bitfinex","BTCUSD",1673581829777,0.08323024,18857.0,18856.0,1.59300745]
["bitfinex","BTCUSD",1673581830024,0.08323024,18857.0,18856.0,1.75135084]
["bitfinex","BTCUSD",1673581831003,0.08323024,18857.0,18856.0,1.32749091]
["bitfinex","BTCUSD",1673581831539,0.08323024,18857.0,18856.0,1.4858343]
["bitfinex","BTCUSD",1673581832314,0.08323024,18857.0,18856.0,1.7510043]
["bitfinex","BTCUSD",1673581832570,0.08323024,18857.0,18856.0,1.59266091]
["bitfinex","BTCUSD",1673581832823,0.08323024,18857.0,18856.0,1.29266091]
["bitfinex","BTCUSD",1673581833074,0.08323024,18857.0,18856.0,1.02749091]
["bitfinex","BTCUSD",1673581833855,0.08323024,18857.0,18856.0,1.12749091]
["bitfinex","BTCUSD",1673581834107,0.08323024,18857.0,18856.0,1.42749091]
["bitfinex","BTCUSD",1673581834352,0.08323024,18857.0,18856.0,1.12749091]
["bitfinex","BTCUSD",1673581834643,0.08323024,18857.0,18856.0,1.12785745]
["bitfinex","BTCUSD",1673581834862,0.0831595,18857.0,18856.0,1.12785745]
["bitfinex","BTCUSD",1673581835118,0.0831595,18857.0,18856.0,1.42785745]
["bitfinex","BTCUSD",1673581835347,0.0831595,18857.0,18856.0,1.12785745]
["bitfinex","BTCUSD",1673581835628,0.0831595,18857.0,18856.0,1.42785745]
["bitfinex","BTCUSD",1673581835879,0.0831595,18857.0,18856.0,1.58620084]
["bitfinex","BTCUSD",1673581836624,0.0831595,18857.0,18856.0,0.8559693]
["bitfinex","BTCUSD",1673581836873,0.0831595,18857.0,18856.0,0.69762591]
["bitfinex","BTCUSD",1673581837117,0.0831595,18857.0,18856.0,0.69799245]
["bitfinex","BTCUSD",1673581837383,0.0831595,18857.0,18856.0,0.69762591]
["bitfinex","BTCUSD",1673581837893,0.0831595,18857.0,18856.0,0.69799245]
["bitfinex","BTCUSD",1673581839381,0.08316096,18857.0,18856.0,0.85633584]
["bitfinex","BTCUSD",1673581841609,0.08316096,18857.0,18856.0,1.6240735]
["bitfinex","BTCUSD",1673581841862,0.08316096,18857.0,18856.0,2.11210673]
["bitfinex","BTCUSD",1673581842121,0.08316096,18857.0,18856.0,1.78224173]
["bitfinex","BTCUSD",1673581842915,0.08316096,18857.0,18856.0,1.78187519]
["bitfinex","BTCUSD",1673581843158,0.08316096,18857.0,18856.0,1.62369771]
["bitfinex","BTCUSD",1673581843656,0.08316096,18857.0,18856.0,1.32369771]
["bitfinex","BTCUSD",1673581844163,0.08316096,18857.0,18856.0,0.8560618]
["bitfinex","BTCUSD",1673581845656,0.08316096,18857.0,18856.0,1.39353978]
["bitfinex","BTCUSD",1673581845901,0.08316096,18857.0,18856.0,1.62395447]
["bitfinex","BTCUSD",1673581846151,0.08316096,18857.0,18856.0,1.32395447]
["bitfinex","BTCUSD",1673581846601,0.08316096,18857.0,18856.0,1.16588642]
["bitfinex","BTCUSD",1673581846820,0.08316096,18857.0,18856.0,1.32434759]
["bitfinex","BTCUSD",1673581847043,0.08316096,18857.0,18856.0,1.32434867]
["bitfinex","BTCUSD",1673581847581,0.08316096,18857.0,18856.0,1.62434867]
["bitfinex","BTCUSD",1673581847860,0.08316096,18857.0,18856.0,1.32434867]
["bitfinex","BTCUSD",1673581848107,0.08316096,18857.0,18856.0,1.62434867]
["bitfinex","BTCUSD",1673581848824,0.08316096,18857.0,18856.0,1.32434867]
["bitfinex","BTCUSD",1673581851547,0.08316096,18857.0,18856.0,1.78249979]
["bitfinex","BTCUSD",1673581851794,0.08316096,18857.0,18856.0,2.11236479]
["bitfinex","BTCUSD",1673581852038,0.08316096,18857.0,18856.0,1.95422958]
["bitfinex","BTCUSD",1673581852531,0.08316096,18857.0,18856.0,2.11236479]
["bitfinex","BTCUSD",1673581852769,0.08316096,18857.0,18856.0,1.79575142]
["bitfinex","BTCUSD",1673581853014,0.08316096,18857.0,18856.0,1.78249979]
["bitfinex","BTCUSD",1673581853507,0.08316096,18857.0,18856.0,1.48249979]
["bitfinex","BTCUSD",1673581853749,0.08316096,18857.0,18856.0,1.81236479]
["bitfinex","BTCUSD",1673581853998,0.10213703,18857.0,18856.0,1.81236479]
["bitfinex","BTCUSD",1673581854737,0.10213703,18857.0,18856.0,2.11236479]
["bitfinex","BTCUSD",1673581855268,0.10213703,18857.0,18856.0,1.81236479]
["bitfinex","BTCUSD",1673581855502,0.10213703,18857.0,18856.0,2.11236479]
["bitfinex","BTCUSD",1673581856282,0.10213703,18857.0,18856.0,1.6538691]
["bitfinex","BTCUSD",1673581856535,0.10205363,18857.0,18856.0,1.6240041]
["bitfinex","BTCUSD",1673581856791,0.10205363,18857.0,18856.0,1.16551858]
["bitfinex","BTCUSD",1673581857040,0.10205363,18857.0,18856.0,1.78213195]
["bitfinex","BTCUSD",1673581858326,0.10205363,18857.0,18856.0,1.46551858]
["bitfinex","BTCUSD",1673581858573,0.10205363,18857.0,18856.0,1.78213195]
["bitfinex","BTCUSD",1673581859295,0.10205363,18857.0,18856.0,2.11199695]
["bitfinex","BTCUSD",1673581859545,0.10205467,18857.0,18856.0,1.81199695]
["bitfinex","BTCUSD",1673581859806,0.10205467,18857.0,18856.0,1.81236479]
["bitfinex","BTCUSD",1673581860261,0.10205467,18857.0,18856.0,1.81199695]
["bitfinex","BTCUSD",1673581860539,0.10205467,18857.0,18856.0,1.48213195]
["bitfinex","BTCUSD",1673581860757,0.10205467,18857.0,18856.0,1.16551858]
["bitfinex","BTCUSD",1673581861038,0.10205467,18857.0,18856.0,1.32402516]
["bitfinex","BTCUSD",1673581861284,0.10205467,18857.0,18856.0,1.16551858]
["bitfinex","BTCUSD",1673581861499,0.10205467,18857.0,18856.0,1.3240257]
["bitfinex","BTCUSD",1673581862188,0.10205467,18857.0,18856.0,1.16551858]
["bitfinex","BTCUSD",1673581862494,0.10205467,18857.0,18856.0,1.32403997]
["bitfinex","BTCUSD",1673581862736,0.10205467,18857.0,18856.0,0.8561473]
["bitfinex","BTCUSD",1673581863261,0.10205467,18857.0,18856.0,0.69762591]
["bitfinex","BTCUSD",1673581863515,0.10205467,18857.0,18856.0,0.8561473]
["bitfinex","BTCUSD",1673581864330,0.10205467,18857.0,18856.0,0.85651514]
["bitfinex","BTCUSD",1673581864585,0.10205467,18857.0,18856.0,0.8561473]
["bitfinex","BTCUSD",1673581868894,0.10205467,18857.0,18856.0,1.78411957]
["bitfinex","BTCUSD",1673581869144,0.10205467,18857.0,18856.0,1.87650659]
["bitfinex","BTCUSD",1673581869389,0.10205467,18857.0,18856.0,1.81427302]
["bitfinex","BTCUSD",1673581869638,0.10205467,18857.0,18856.0,2.11427302]
["bitfinex","BTCUSD",1673581869905,0.10205467,18857.0,18856.0,1.87650659]
["bitfinex","BTCUSD",1673581870243,0.10205467,18857.0,18856.0,2.11427386]
["bitfinex","BTCUSD",1673581870472,0.10205467,18857.0,18856.0,1.48440886]
["bitfinex","BTCUSD",1673581870696,0.10205467,18857.0,18856.0,1.78440886]
["bitfinex","BTCUSD",1673581870950,0.10205467,18857.0,18856.0,2.11427386]
["bitfinex","BTCUSD",1673581871193,0.10205467,18857.0,18856.0,1.87724769]
["bitfinex","BTCUSD",1673581871459,0.10205467,18857.0,18856.0,1.62983195]
["bitfinex","BTCUSD",1673581871715,0.06190292,18857.0,18856.0,2.04037283]
["bitfinex","BTCUSD",1673581871984,0.06190292,18857.0,18856.0,1.81176196]
["bitfinex","BTCUSD",1673581872236,0.06190292,18857.0,18856.0,1.76031027]
["bitfinex","BTCUSD",1673581872494,0.06190292,18857.0,18856.0,1.2856601]
["bitfinex","BTCUSD",1673581872741,0.06190292,18857.0,18856.0,1.61623645]
["bitfinex","BTCUSD",1673581873469,0.06190292,18857.0,18856.0,1.2856601]
["bitfinex","BTCUSD",1673581873746,0.06190292,18857.0,18856.0,2.24959079]
["bitfinex","BTCUSD",1673581873987,0.06190292,18857.0,18856.0,1.68167116]
["bitfinex","BTCUSD",1673581874237,0.06190292,18857.0,18856.0,2.38303964]
["bitfinex","BTCUSD",1673581874490,0.06190292,18857.0,18856.0,1.68167116]
["bitfinex","BTCUSD",1673581874739,0.06190292,18857.0,18856.0,1.94681116]
["bitfinex","BTCUSD",1673581876047,0.06190292,18857.0,18856.0,1.5508001]
["bitfinex","BTCUSD",1673581876559,0.06190292,18857.0,18856.0,1.94666152]
["bitfinex","BTCUSD",1673581877301,0.06190292,18857.0,18856.0,2.64422951]
["bitfinex","BTCUSD",1673581877550,0.06190292,18857.0,18856.0,1.94666152]
["bitfinex","BTCUSD",1673581878055,0.06190292,18857.0,18856.0,1.89520983]
["bitfinex","BTCUSD",1673581878322,0.06190292,18857.0,18856.0,1.49934841]
["bitfinex","BTCUSD",1673581879065,0.06190292,18857.0,18856.0,1.5508001]
["bitfinex","BTCUSD",1673581879794,0.06190292,18857.0,18856.0,2.32807618]
["bitfinex","BTCUSD",1673581879795,0.06190249,18857.0,18856.0,2.32807618]
["bitfinex","BTCUSD",1673581880054,0.06190249,18857.0,18856.0,1.5508001]
["bitfinex","BTCUSD",1673581880806,0.06190249,18857.0,18856.0,2.32801977]
["bitfinex","BTCUSD",1673581881067,0.06190249,18857.0,18856.0,2.02545027]
["bitfinex","BTCUSD",1673581882060,0.06190249,18857.0,18856.0,1.97399858]
["bitfinex","BTCUSD",1673581882574,0.06190249,18857.0,18856.0,1.81685726]
["bitfinex","BTCUSD",1673581882828,0.06190249,18857.0,18856.0,2.81774013]
["bitfinex","BTCUSD",1673581883079,0.06190249,18857.0,18856.0,2.86865696]
["bitfinex","BTCUSD",1673581883335,0.06190249,18857.0,18856.0,2.55114811]
["bitfinex","BTCUSD",1673581883827,0.0613634,18857.0,18856.0,2.55114811]
["bitfinex","BTCUSD",1673581885336,0.02574259,18857.0,18856.0,2.55114811]
["bitfinex","BTCUSD",1673581885831,0.02474259,18857.0,18856.0,2.46014811]
["bitfinex","BTCUSD",1673581886540,0.02474259,18857.0,18856.0,2.59914811]
["bitfinex","BTCUSD",1673581888028,0.02435586,18857.0,18856.0,2.59914811]
["bitfinex","BTCUSD",1673581888728,0.02435586,18857.0,18856.0,2.12449794]
["bitfinex","BTCUSD",1673581889513,0.02435586,18857.0,18856.0,3.03604419]
["bitfinex","BTCUSD",1673581889760,0.02435586,18857.0,18856.0,2.51993299]
["bitfinex","BTCUSD",1673581890015,0.02435586,18857.0,18856.0,3.10823592]
["bitfinex","BTCUSD",1673581890772,0.02435586,18857.0,18856.0,2.46901616]
["bitfinex","BTCUSD",1673581891011,0.02435586,18857.0,18856.0,3.07241571]
["bitfinex","BTCUSD",1673581891503,0.02435586,18857.0,18856.0,2.46901616]
["bitfinex","BTCUSD",1673581891743,0.01608116,18857.0,18856.0,2.46901616]
["bitfinex","BTCUSD",1673581896918,0.01608116,18857.0,18856.0,2.12449794]
["bitfinex","BTCUSD",1673581897685,0.00710561,18857.0,18856.0,2.59914811]
["bitfinex","BTCUSD",1673581899481,0.00710561,18857.0,18856.0,2.93495093]
["bitfinex","BTCUSD",1673581899727,0.00710561,18857.0,18856.0,3.07435093]
["bitfinex","BTCUSD",1673581899970,0.00710483,18857.0,18856.0,3.07435093]
["bitfinex","BTCUSD",1673581905453,0.00710483,18857.0,18856.0,2.73854811]
["bitfinex","BTCUSD",1673581905701,0.00710483,18857.0,18856.0,3.23455937]
["bitfinex","BTCUSD",1673581905949,0.00710483,18857.0,18856.0,2.06961799]
["bitfinex","BTCUSD",1673581906171,0.00710483,18857.0,18856.0,1.82320794]
["bitfinex","BTCUSD",1673581906418,0.00710483,18857.0,18856.0,2.40935913]
["bitfinex","BTCUSD",1673581906946,0.00710483,18857.0,18856.0,1.82320794]
["bitfinex","BTCUSD",1673581907194,0.00710483,18857.0,18856.0,2.7079221]
["bitfinex","BTCUSD",1673581908177,0.00710483,18857.0,18856.0,2.12320794]
["bitfinex","BTCUSD",1673581908667,0.00710483,18857.0,18856.0,2.70980124]
["bitfinex","BTCUSD",1673581909156,0.00710483,18857.0,18856.0,2.12320794]
["bitfinex","BTCUSD",1673581909428,0.00710483,18857.0,18856.0,2.73615674]
["bitfinex","BTCUSD",1673581909675,0.00710483,18857.0,18856.0,2.12320794]
["bitfinex","BTCUSD",1673581909906,0.00710483,18857.0,18856.0,2.28566761]
["bitfinex","BTCUSD",1673581910891,0.00710483,18857.0,18856.0,1.59697524]
["bitfinex","BTCUSD",1673581911148,0.00710483,18857.0,18856.0,2.14536689]
["bitfinex","BTCUSD",1673581911646,0.00469517,18857.0,18856.0,2.14536689]
["bitfinex","BTCUSD",1673581912174,0.00469517,18857.0,18856.0,2.19628372]
["bitfinex","BTCUSD",1673581912402,0.00469517,18857.0,18856.0,2.10449446]
["bitfinex","BTCUSD",1673581913138,0.00469517,18857.0,18856.0,2.05357763]
["bitfinex","BTCUSD",1673581913632,0.00469517,18857.0,18856.0,2.18414257]
["bitfinex","BTCUSD",1673581914638,0.00469517,18857.0,18856.0,2.22109843]
["bitfinex","BTCUSD",1673581914885,0.00469517,18857.0,18856.0,1.43298155]
["bitfinex","BTCUSD",1673581915645,0.00469517,18857.0,18856.0,1.11638459]
["bitfinex","BTCUSD",1673581915896,0.00469517,18857.0,18856.0,1.43298155]
["bitfinex","BTCUSD",1673581916428,0.00469517,18857.0,18856.0,1.27466531]
["bitfinex","BTCUSD",1673581918187,0.00469517,18857.0,18856.0,0.80554104]
["bitfinex","BTCUSD",1673581918687,0.00469517,18857.0,18856.0,0.80479994]
["bitfinex","BTCUSD",1673581919664,0.00469517,18857.0,18856.0,0.64651922]
["bitfinex","BTCUSD",1673581919927,0.00469517,18857.0,18856.0,0.80479994]
["bitfinex","BTCUSD",1673581920174,0.00469517,18857.0,18856.0,0.64651922]
["bitfinex","BTCUSD",1673581920445,0.00469134,18857.0,18856.0,0.64651922]
["bitfinex","BTCUSD",1673581921185,0.14539134,18857.0,18856.0,0.139]
["bitfinex","BTCUSD",1673581921441,1.06103301,18857.0,18856.0,0.139]
["bitfinex","BTCUSD",1673581921694,0.73116801,18857.0,18856.0,0.139]
["bitfinex","BTCUSD",1673581922715,1.06103301,18857.0,18856.0,0.139]
["bitfinex","BTCUSD",1673581924238,1.06103301,18857.0,18855.0,0.60625322]
["bitfinex","BTCUSD",1673581924524,1.06697083,18857.0,18856.0,0.02]
["bitfinex","BTCUSD",1673581924741,0.73116801,18857.0,18856.0,0.02]
["bitfinex","BTCUSD",1673581925014,1.06103301,18857.0,18856.0,0.02]
["bitfinex","BTCUSD",1673581925495,0.00469134,18857.0,18856.0,0.02]
["bitfinex","BTCUSD",1673581925801,0.14539134,18857.0,18856.0,0.02]
["bitfinex","BTCUSD",1673581926244,0.14539134,18857.0,18856.0,0.66401993]
["bitfinex","BTCUSD",1673581926750,0.14539134,18857.0,18856.0,0.94401993]
["bitfinex","BTCUSD",1673581927018,0.14639134,18857.0,18856.0,1.10230065]
["bitfinex","BTCUSD",1673581927241,0.14539134,18857.0,18856.0,0.64401993]
["bitfinex","BTCUSD",1673581928019,0.00469134,18857.0,18856.0,0.66401993]
["bitfinex","BTCUSD",1673581928272,0.00469134,18857.0,18856.0,0.96401993]
["bitfinex","BTCUSD",1673581928522,0.00469134,18857.0,18856.0,1.55216565]
["bitfinex","BTCUSD",1673581929258,0.00469134,18857.0,18856.0,1.78962871]
["bitfinex","BTCUSD",1673581929510,0.00469134,18857.0,18856.0,1.55236747]
["bitfinex","BTCUSD",1673581930515,0.00469134,18857.0,18856.0,1.22250247]
["bitfinex","BTCUSD",1673581930801,0.00469134,18857.0,18856.0,1.12250247]
["bitfinex","BTCUSD",1673581932040,0.00469134,18857.0,18856.0,1.12230065]
["bitfinex","BTCUSD",1673581932297,0.00469134,18857.0,18856.0,1.12250247]
["bitfinex","BTCUSD",1673581933299,0.00469134,18857.0,18856.0,0.82230065]
["bitfinex","BTCUSD",1673581933553,0.00469134,18857.0,18856.0,0.66401993]
["bitfinex","BTCUSD",1673581936574,0.62743506,18858.0,18856.0,0.66401993]
["bitfinex","BTCUSD",1673581937035,0.62743506,18858.0,18856.0,0.66422175]
["bitfinex","BTCUSD",1673581938557,0.62743506,18858.0,18856.0,0.64422175]
["bitfinex","BTCUSD",1673581938807,0.62743506,18858.0,18856.0,0.66422175]
["bitfinex","BTCUSD",1673581939059,0.1407,18857.0,18856.0,0.66422175]
["bitfinex","BTCUSD",1673581940100,0.1407,18857.0,18856.0,0.64422175]
["bitfinex","BTCUSD",1673581940346,0.1407,18857.0,18856.0,0.66422175]
["bitfinex","BTCUSD",1673581940597,0.14200252,18857.0,18856.0,0.66422175]
["bitfinex","BTCUSD",1673581942163,0.14200252,18857.0,18856.0,1.35996553]
["bitfinex","BTCUSD",1673581942417,0.14200252,18857.0,18856.0,1.73606565]
["bitfinex","BTCUSD",1673581942641,0.14200252,18857.0,18856.0,2.06593065]
["bitfinex","BTCUSD",1673581943882,0.00130252,18857.0,18856.0,2.06593065]
["bitfinex","BTCUSD",1673581946387,0.00130252,18857.0,18856.0,2.0659734]
["bitfinex","BTCUSD",1673581947372,0.00130252,18857.0,18856.0,2.22418253]
["bitfinex","BTCUSD",1673581948900,0.00130252,18857.0,18856.0,2.0658184]
["bitfinex","BTCUSD",1673581949154,0.00130252,18857.0,18856.0,1.7359534]
["bitfinex","BTCUSD",1673581949629,0.00130252,18857.0,18856.0,1.4359534]
["bitfinex","BTCUSD",1673581952060,0.00130252,18857.0,18856.0,1.7359534]
["bitfinex","BTCUSD",1673581952300,0.00130252,18857.0,18856.0,1.4360639]
["bitfinex","BTCUSD",1673581952538,0.00130252,18857.0,18856.0,1.43626572]
["bitfinex","BTCUSD",1673581953997,0.00130252,18857.0,18856.0,1.19860259]
["bitfinex","BTCUSD",1673581954229,0.00130252,18857.0,18856.0,1.59431753]
["bitfinex","BTCUSD",1673581954704,0.00130252,18857.0,18856.0,1.19860259]
["bitfinex","BTCUSD",1673581954954,0.00130252,18857.0,18856.0,1.73629853]
["bitfinex","BTCUSD",1673581955196,0.00130252,18857.0,18856.0,1.43629853]
["bitfinex","BTCUSD",1673581955437,0.00130252,18857.0,18856.0,1.43609671]
["bitfinex","BTCUSD",1673581955681,0.00130252,18857.0,18856.0,1.27798124]
["bitfinex","BTCUSD",1673581956688,0.00130252,18857.0,18856.0,1.43609671]
["bitfinex","BTCUSD",1673581956931,0.00130252,18857.0,18856.0,1.27868705]
["bitfinex","BTCUSD",1673581957427,0.00130252,18857.0,18856.0,1.27869106]
["bitfinex","BTCUSD",1673581958651,0.00130252,18857.0,18856.0,0.63395698]
["bitfinex","BTCUSD",1673581958863,0.68302647,18857.0,18856.0,0.17847716]
["bitfinex","BTCUSD",1673581960826,0.68302598,18857.0,18856.0,0.02]
["bitfinex","BTCUSD",1673581964277,1.01289098,18857.0,18856.0,0.02]
["bitfinex","BTCUSD",1673581966698,0.68302598,18857.0,18856.0,0.02071415]
["bitfinex","BTCUSD",1673581966951,0.00130203,18857.0,18856.0,0.02071415]
["bitfinex","BTCUSD",1673581967202,0.00130203,18857.0,18856.0,0.17919131]
["bitfinex","BTCUSD",1673581967951,0.00130203,18857.0,18856.0,0.02071415]
["bitfinex","BTCUSD",1673581968457,0.70574098,18857.0,18856.0,0.02]
["bitfinex","BTCUSD",1673581972162,1.03560598,18857.0,18856.0,0.02]
["bitfinex","BTCUSD",1673581972933,0.70574098,18857.0,18856.0,0.02]
["bitfinex","BTCUSD",1673581973186,0.70574098,18857.0,18856.0,0.02022743]
["bitfinex","BTCUSD",1673581973430,1.03560598,18857.0,18856.0,0.02]
["bitfinex","BTCUSD",1673581974161,0.70574098,18857.0,18856.0,0.02]
["bitfinex","BTCUSD",1673581974404,0.70574098,18857.0,18856.0,0.02022743]
["bitfinex","BTCUSD",1673581974657,0.70574098,18857.0,18856.0,0.02]
["bitfinex","BTCUSD",1673581975177,0.70574098,18857.0,18856.0,0.17847716]
["bitfinex","BTCUSD",1673581975428,0.00130203,18857.0,18856.0,0.17870459]
["bitfinex","BTCUSD",1673581975685,0.00130203,18857.0,18856.0,0.9422261]
["bitfinex","BTCUSD",1673581975944,0.00130203,18857.0,18856.0,1.78522096]
["bitfinex","BTCUSD",1673581976187,0.00130203,18857.0,18856.0,1.94334076]
["bitfinex","BTCUSD",1673581978946,0.00118741,18857.0,18856.0,2.10135976]
["bitfinex","BTCUSD",1673581979197,0.00118741,18857.0,18856.0,1.70564482]
["bitfinex","BTCUSD",1673581979475,0.00118741,18857.0,18856.0,1.64299917]
["bitfinex","BTCUSD",1673581979719,0.00118741,18857.0,18856.0,1.94299917]
["bitfinex","BTCUSD",1673581980718,0.00118741,18857.0,18856.0,1.94345498]
["bitfinex","BTCUSD",1673581981182,0.00130258,18858.0,18856.0,1.94345498]
["bitfinex","BTCUSD",1673581981435,0.00130258,18858.0,18857.0,0.25839316]
["bitfinex","BTCUSD",1673581981932,0.00130258,18858.0,18857.0,0.15839316]
["bitfinex","BTCUSD",1673581983612,0.01330258,18858.0,18857.0,0.15839316]
["bitfinex","BTCUSD",1673581984366,0.01330258,18858.0,18856.0,1.38046012]
["bitfinex","BTCUSD",1673581984367,0.51451619,18858.0,18856.0,0.92180051]
["bitfinex","BTCUSD",1673581984621,0.51451619,18858.0,18856.0,0.68421873]
["bitfinex","BTCUSD",1673581985332,0.50251619,18858.0,18856.0,0.52582557]
["bitfinex","BTCUSD",1673581985577,0.50251619,18858.0,18856.0,0.68421873]
["bitfinex","BTCUSD",1673581985826,0.60351619,18858.0,18857.0,0.141]
["bitfinex","BTCUSD",1673581987033,0.93238119,18858.0,18856.0,0.52582557]
["bitfinex","BTCUSD",1673581987271,0.61072136,18857.0,18856.0,0.66582557]
["bitfinex","BTCUSD",1673581987518,0.61072136,18857.0,18856.0,0.52582557]
["bitfinex","BTCUSD",1673581987762,0.61072136,18857.0,18855.0,0.53667494]
["bitfinex","BTCUSD",1673581988132,0.61072136,18857.0,18856.0,0.14]
["bitfinex","BTCUSD",1673581988369,0.61072136,18857.0,18855.0,0.53667494]
["bitfinex","BTCUSD",1673581988625,0.61172136,18857.0,18856.0,0.14]
["bitfinex","BTCUSD",1673581989347,0.94158636,18857.0,18856.0,0.14]
["bitfinex","BTCUSD",1673581989827,0.61172136,18857.0,18856.0,0.14]
["bitfinex","BTCUSD",1673581990520,0.94158636,18857.0,18856.0,0.14]
["bitfinex","BTCUSD",1673581993489,0.001,18857.0,18856.0,0.14]
["bitfinex","BTCUSD",1673581994689,0.330865,18857.0,18856.0,0.14]
["bitfinex","BTCUSD",1673581995464,0.330865,18857.0,18856.0,0.29839316]
["bitfinex","BTCUSD",1673581995639,0.001,18857.0,18856.0,0.29839316]
["bitfinex","BTCUSD",1673582000925,0.001,18857.0,18856.0,1.81739547]
["bitfinex","BTCUSD",1673582001450,0.00230035,18857.0,18856.0,1.81739547]
["bitfinex","BTCUSD",1673582002175,0.00219354,18857.0,18856.0,1.98911313]
["bitfinex","BTCUSD",1673582002420,0.00219354,18857.0,18856.0,2.14726047]
["bitfinex","BTCUSD",1673582002908,0.00219354,18857.0,18856.0,1.81739547]
["bitfinex","BTCUSD",1673582003394,0.00219354,18857.0,18856.0,1.50079851]
["bitfinex","BTCUSD",1673582003650,0.00219354,18857.0,18856.0,1.81739547]
["bitfinex","BTCUSD",1673582005359,0.00219354,18857.0,18856.0,1.81830135]
["bitfinex","BTCUSD",1673582005607,0.00219354,18857.0,18856.0,1.50079851]
["bitfinex","BTCUSD",1673582005848,0.00219354,18857.0,18856.0,1.51739547]
["bitfinex","BTCUSD",1673582006088,0.00219354,18857.0,18856.0,1.35928749]
["bitfinex","BTCUSD",1673582006334,0.00219354,18857.0,18856.0,1.51739547]
["bitfinex","BTCUSD",1673582006579,0.00219354,18857.0,18856.0,1.35929261]
["bitfinex","BTCUSD",1673582007875,0.00219354,18857.0,18856.0,1.50079851]
["bitfinex","BTCUSD",1673582008172,0.00219354,18857.0,18856.0,1.35929028]
["bitfinex","BTCUSD",1673582008426,0.00219354,18857.0,18856.0,1.20079851]
["bitfinex","BTCUSD",1673582009415,0.00219354,18857.0,18856.0,1.50079851]
["bitfinex","BTCUSD",1673582011880,0.00219354,18857.0,18856.0,1.359286]
["bitfinex","BTCUSD",1673582012118,0.00219354,18857.0,18856.0,1.20079851]
["bitfinex","BTCUSD",1673582012574,0.00219354,18857.0,18856.0,1.35929166]
["bitfinex","BTCUSD",1673582013287,0.00219354,18857.0,18856.0,1.51739547]
["bitfinex","BTCUSD",1673582013753,0.00219354,18857.0,18856.0,1.35929363]
["bitfinex","BTCUSD",1673582014485,0.00219354,18857.0,18856.0,1.65929363]
["bitfinex","BTCUSD",1673582016053,0.00219354,18857.0,18856.0,1.66019951]
["bitfinex","BTCUSD",1673582016296,0.00219354,18857.0,18856.0,1.36019951]
["bitfinex","BTCUSD",1673582016545,0.00219354,18857.0,18856.0,1.35929363]
["bitfinex","BTCUSD",1673582017033,0.00219354,18857.0,18856.0,1.36019951]
["bitfinex","BTCUSD",1673582018500,0.00219354,18857.0,18856.0,1.14670303]
["bitfinex","BTCUSD",1673582018748,0.00219354,18857.0,18856.0,1.14579715]
["bitfinex","BTCUSD",1673582019211,0.00219354,18857.0,18856.0,1.35558936]
["bitfinex","BTCUSD",1673582021401,0.00219354,18857.0,18856.0,1.355613]
["bitfinex","BTCUSD",1673582021659,0.00219262,18857.0,18856.0,1.5136912]
["bitfinex","BTCUSD",1673582021909,0.00219262,18857.0,18856.0,1.19709424]
["bitfinex","BTCUSD",1673582022401,0.00219262,18857.0,18856.0,1.5136912]
["bitfinex","BTCUSD",1673582023456,0.00219262,18857.0,18856.0,1.8136912]
["bitfinex","BTCUSD",1673582024223,0.00219262,18857.0,18856.0,1.81459708]
["bitfinex","BTCUSD",1673582024741,0.00219262,18857.0,18856.0,1.97273024]
["bitfinex","BTCUSD",1673582026213,0.00219262,18857.0,18856.0,1.5770153]
["bitfinex","BTCUSD",1673582026454,0.00219262,18857.0,18856.0,1.81479995]
["bitfinex","BTCUSD",1673582028300,0.00219262,18857.0,18856.0,2.21053295]
["bitfinex","BTCUSD",1673582028543,0.00219262,18857.0,18856.0,1.97273024]
["bitfinex","BTCUSD",1673582028788,0.00219262,18857.0,18856.0,1.5770153]
["bitfinex","BTCUSD",1673582029053,0.00219262,18857.0,18856.0,1.8148347]
["bitfinex","BTCUSD",1673582029727,0.00219262,18857.0,18856.0,1.5770153]
["bitfinex","BTCUSD",1673582029981,0.00219262,18857.0,18856.0,1.97273024]
["bitfinex","BTCUSD",1673582030227,0.00219262,18857.0,18856.0,1.5770153]
["bitfinex","BTCUSD",1673582030729,0.00219262,18857.0,18856.0,1.97273024]
["bitfinex","BTCUSD",1673582030981,0.00219262,18857.0,18856.0,1.5770153]
["bitfinex","BTCUSD",1673582031448,0.00219262,18857.0,18856.0,1.81484696]
["bitfinex","BTCUSD",1673582031660,0.00219262,18857.0,18856.0,1.81484799]
["bitfinex","BTCUSD",1673582031910,0.00219262,18857.0,18856.0,1.5770153]
["bitfinex","BTCUSD",1673582032648,0.00219262,18857.0,18856.0,1.97273024]
["bitfinex","BTCUSD",1673582033326,0.00219262,18857.0,18856.0,1.81490197]
["bitfinex","BTCUSD",1673582033856,0.00219262,18857.0,18856.0,1.51490197]
["bitfinex","BTCUSD",1673582034132,0.00219262,18857.0,18856.0,1.81490197]
["bitfinex","BTCUSD",1673582034387,0.00219262,18857.0,18856.0,1.81484109]
["bitfinex","BTCUSD",1673582034643,0.00219262,18857.0,18856.0,1.57695063]
["bitfinex","BTCUSD",1673582034886,0.00219262,18857.0,18856.0,1.97266557]
["bitfinex","BTCUSD",1673582036050,0.47560282,18859.0,18857.0,0.1]
["bitfinex","BTCUSD",1673582036307,0.1398,18859.0,18857.0,1.22437398]
["bitfinex","BTCUSD",1673582036550,0.1398,18859.0,18857.0,1.01646797]
["bitfinex","BTCUSD",1673582037689,0.1398,18859.0,18858.0,0.15860322]
["bitfinex","BTCUSD",1673582037690,0.39572188,18860.0,18858.0,0.25860322]
["bitfinex","BTCUSD",1673582037939,1.1092041,18861.0,18859.0,0.15860322]
["bitfinex","BTCUSD",1673582038185,1.1092041,18861.0,18859.0,0.3505946]
["bitfinex","BTCUSD",1673582038437,0.87176726,18861.0,18859.0,0.63117946]
["bitfinex","BTCUSD",1673582038960,0.87176726,18861.0,18859.0,0.78978268]
["bitfinex","BTCUSD",1673582039216,0.87176726,18861.0,18859.0,0.81178268]
["bitfinex","BTCUSD",1673582039465,1.1092041,18861.0,18859.0,0.65317946]
["bitfinex","BTCUSD",1673582039709,0.87176726,18861.0,18859.0,0.65317946]
["bitfinex","BTCUSD",1673582039958,1.1092041,18861.0,18860.0,0.0009057]
["bitfinex","BTCUSD",1673582040206,0.97176726,18861.0,18860.0,0.0009057]
["bitfinex","BTCUSD",1673582041192,1.2192041,18861.0,18860.0,0.0009057]
["bitfinex","BTCUSD",1673582041437,1.2192041,18861.0,18859.0,0.63117946]
["bitfinex","BTCUSD",1673582041703,1.2192041,18861.0,18859.0,0.78978268]
["bitfinex","BTCUSD",1673582041704,0.98176726,18861.0,18859.0,0.78978268]
["bitfinex","BTCUSD",1673582041947,0.00130135,18860.0,18859.0,0.78978268]
["bitfinex","BTCUSD",1673582042444,0.00130135,18860.0,18859.0,0.15860322]
["bitfinex","BTCUSD",1673582042693,0.00130135,18860.0,18858.0,1.06481515]
["bitfinex","BTCUSD",1673582043196,0.00130135,18860.0,18859.0,0.57873182]
["bitfinex","BTCUSD",1673582043440,0.00130135,18860.0,18859.0,0.60063755]
["bitfinex","BTCUSD",1673582043693,0.00130135,18860.0,18859.0,0.57963755]
["bitfinex","BTCUSD",1673582044450,0.00130135,18860.0,18859.0,0.60063755]
["bitfinex","BTCUSD",1673582047950,0.52421533,18860.0,18859.0,0.60063755]
["bitfinex","BTCUSD",1673582048958,0.66381533,18860.0,18859.0,0.60063755]
["bitfinex","BTCUSD",1673582049207,0.66381533,18860.0,18859.0,1.05997675]
["bitfinex","BTCUSD",1673582049417,0.66381533,18860.0,18859.0,0.48124493]
["bitfinex","BTCUSD",1673582051203,0.66381533,18860.0,18859.0,0.02190573]
["bitfinex","BTCUSD",1673582056072,0.14090135,18860.0,18859.0,0.02190573]
["bitfinex","BTCUSD",1673582056366,0.14090135,18860.0,18859.0,0.873236]
["bitfinex","BTCUSD",1673582057148,0.14090135,18860.0,18859.0,0.71463278]
["bitfinex","BTCUSD",1673582057391,0.14080505,18860.0,18859.0,0.71463278]
["bitfinex","BTCUSD",1673582058887,0.00120505,18860.0,18859.0,0.873236]
["bitfinex","BTCUSD",1673582059333,0.00120505,18860.0,18859.0,0.71463278]
["bitfinex","BTCUSD",1673582059824,0.00120505,18860.0,18859.0,0.873236]
["bitfinex","BTCUSD",1673582060349,0.00120505,18860.0,18859.0,1.173236]
["bitfinex","BTCUSD",1673582060594,0.00120505,18860.0,18859.0,0.873236]
["bitfinex","BTCUSD",1673582061325,0.00120505,18860.0,18859.0,1.173236]
["bitfinex","BTCUSD",1673582061975,0.00120505,18860.0,18859.0,1.503101]
["bitfinex","BTCUSD",1673582062221,0.00130339,18860.0,18859.0,1.173236]
["bitfinex","BTCUSD",1673582062444,0.00130339,18860.0,18859.0,1.41114082]
["bitfinex","BTCUSD",1673582063163,0.00130339,18860.0,18859.0,1.59200415]
["bitfinex","BTCUSD",1673582063388,0.00130339,18860.0,18859.0,1.92186915]
["bitfinex","BTCUSD",1673582063861,0.00130339,18860.0,18859.0,1.59200415]
["bitfinex","BTCUSD",1673582064111,0.00130339,18860.0,18859.0,0.87233027]
["bitfinex","BTCUSD",1673582064343,0.00130339,18860.0,18859.0,0.71372705]
["bitfinex","BTCUSD",1673582067663,0.00130339,18860.0,18859.0,0.71463278]
["bitfinex","BTCUSD",1673582068434,0.00130339,18860.0,18859.0,0.71372705]
["bitfinex","BTCUSD",1673582075270,0.00130339,18860.0,18859.0,0.87233027]
["bitfinex","BTCUSD",1673582076029,0.00130339,18860.0,18859.0,1.44010009]
["bitfinex","BTCUSD",1673582076270,0.00130339,18860.0,18859.0,1.61997522]
["bitfinex","BTCUSD",1673582076952,0.00130339,18860.0,18859.0,1.29011022]
["bitfinex","BTCUSD",1673582078861,0.00122844,18860.0,18859.0,0.97429489]
["bitfinex","BTCUSD",1673582079088,0.00122844,18860.0,18859.0,2.56260392]
["bitfinex","BTCUSD",1673582079344,0.00122844,18860.0,18859.0,2.56302109]
["bitfinex","BTCUSD",1673582080544,0.00122844,18860.0,18859.0,2.56392682]
["bitfinex","BTCUSD",1673582081734,0.00122844,18860.0,18859.0,1.6322808]
["bitfinex","BTCUSD",1673582081970,0.00122844,18860.0,18859.0,2.26200898]
["bitfinex","BTCUSD",1673582082448,0.00130145,18860.0,18859.0,2.57891051]
["bitfinex","BTCUSD",1673582086342,0.00130145,18860.0,18859.0,2.15476988]
["bitfinex","BTCUSD",1673582086589,0.00130145,18860.0,18859.0,2.15478301]
["bitfinex","BTCUSD",1673582087323,0.00130145,18860.0,18859.0,1.9962992]
["bitfinex","BTCUSD",1673582087556,0.00130145,18860.0,18859.0,1.6962992]
["bitfinex","BTCUSD",1673582087817,0.00130145,18860.0,18859.0,1.2788109]
["bitfinex","BTCUSD",1673582088047,0.00130145,18860.0,18859.0,0.9489459]
["bitfinex","BTCUSD",1673582088769,0.00130145,18860.0,18859.0,0.79052818]
["bitfinex","BTCUSD",1673582089012,0.00130145,18860.0,18859.0,0.65072818]
["bitfinex","BTCUSD",1673582089953,0.00130145,18860.0,18859.0,0.65163391]
["bitfinex","BTCUSD",1673582090194,0.00130145,18860.0,18859.0,0.65072818]
["bitfinex","BTCUSD",1673582090677,0.00130145,18860.0,18859.0,0.8091459]
["bitfinex","BTCUSD",1673582091157,0.00130145,18860.0,18859.0,1.21005163]
["bitfinex","BTCUSD",1673582091409,0.00130145,18860.0,18859.0,1.5823412]
["bitfinex","BTCUSD",1673582091642,0.00130145,18860.0,18859.0,1.58235042]
["bitfinex","BTCUSD",1673582093083,0.00130145,18860.0,18859.0,0.17941772]
["bitfinex","BTCUSD",1673582093357,0.57706356,18860.0,18859.0,0.021]
["bitfinex","BTCUSD",1673582097499,1.2050136,18860.0,18859.0,0.021]
["bitfinex","BTCUSD",1673582098455,1.2050136,18860.0,18857.0,0.74883991]
["bitfinex","BTCUSD",1673582098716,0.329865,18859.0,18857.0,0.74883991]
["bitfinex","BTCUSD",1673582098975,0.62695083,18859.0,18857.0,0.74974575]
["bitfinex","BTCUSD",1673582099207,0.70583961,18858.0,18857.0,0.74883991]
["bitfinex","BTCUSD",1673582099471,0.70583961,18858.0,18856.0,0.39603089]
["bitfinex","BTCUSD",1673582099940,0.70583961,18858.0,18857.0,0.021]
["bitfinex","BTCUSD",1673582100703,0.70583961,18858.0,18856.0,0.15841772]
["bitfinex","BTCUSD",1673582100937,0.70583961,18858.0,18857.0,0.021]
["bitfinex","BTCUSD",1673582101919,0.70434061,18858.0,18857.0,0.021]
["bitfinex","BTCUSD",1673582102943,0.70564067,18858.0,18857.0,0.021]
["bitfinex","BTCUSD",1673582106101,0.00130006,18858.0,18857.0,0.4608]
["bitfinex","BTCUSD",1673582106361,0.00130006,18858.0,18857.0,1.52852018]
["bitfinex","BTCUSD",1673582106808,0.00130006,18858.0,18857.0,1.23657503]
["bitfinex","BTCUSD",1673582107028,0.00130006,18858.0,18857.0,1.83751785]
["bitfinex","BTCUSD",1673582107252,0.00130006,18858.0,18857.0,2.75388932]
["bitfinex","BTCUSD",1673582107511,0.00130006,18858.0,18857.0,2.23323279]
["bitfinex","BTCUSD",1673582107958,0.00130006,18858.0,18857.0,1.89742997]
["bitfinex","BTCUSD",1673582110370,0.00130006,18858.0,18857.0,1.58052844]
["bitfinex","BTCUSD",1673582110848,0.00130006,18858.0,18857.0,1.58143428]
["bitfinex","BTCUSD",1673582112844,0.00130006,18858.0,18857.0,2.12376121]
["bitfinex","BTCUSD",1673582113362,0.00130006,18858.0,18857.0,2.4404819]
["bitfinex","BTCUSD",1673582113912,0.00130006,18858.0,18857.0,1.58143428]
["bitfinex","BTCUSD",1673582114833,0.00130006,18858.0,18857.0,2.09134154]
["bitfinex","BTCUSD",1673582115096,0.00130006,18858.0,18857.0,2.40805381]
["bitfinex","BTCUSD",1673582115342,0.00130006,18858.0,18857.0,1.89814655]
["bitfinex","BTCUSD",1673582116103,0.00130006,18858.0,18857.0,2.60700579]
["bitfinex","BTCUSD",1673582116369,0.00130006,18858.0,18857.0,1.58143428]
["bitfinex","BTCUSD",1673582116875,0.00130006,18858.0,18857.0,2.23547813]
["bitfinex","BTCUSD",1673582117411,0.00130006,18858.0,18857.0,2.55217477]
["bitfinex","BTCUSD",1673582117664,0.00130006,18858.0,18857.0,1.58143428]
["bitfinex","BTCUSD",1673582119059,0.00130006,18858.0,18857.0,1.72113428]
["bitfinex","BTCUSD",1673582119801,0.00130006,18858.0,18857.0,2.27089591]
["bitfinex","BTCUSD",1673582120043,0.00130006,18858.0,18857.0,1.72113428]
["bitfinex","BTCUSD",1673582121579,0.00130006,18858.0,18857.0,1.32541934]
["bitfinex","BTCUSD",1673582122064,0.00130006,18858.0,18857.0,1.92003556]
["bitfinex","BTCUSD",1673582122330,0.00130006,18858.0,18857.0,1.89903556]
["bitfinex","BTCUSD",1673582122570,0.00130006,18858.0,18857.0,2.29489632]
["bitfinex","BTCUSD",1673582122859,0.00130006,18858.0,18857.0,1.70027845]
["bitfinex","BTCUSD",1673582123111,0.0013032,18859.0,18857.0,1.44541934]
["bitfinex","BTCUSD",1673582123334,0.0013032,18859.0,18858.0,1.49887243]
["bitfinex","BTCUSD",1673582123613,0.0013032,18859.0,18858.0,1.93957243]
["bitfinex","BTCUSD",1673582125124,0.0013032,18859.0,18858.0,2.69628982]
["bitfinex","BTCUSD",1673582127429,0.0013032,18859.0,18858.0,2.37960762]
["bitfinex","BTCUSD",1673582127671,0.0013032,18859.0,18858.0,2.69615398]
["bitfinex","BTCUSD",1673582128174,0.00122835,18859.0,18858.0,2.69615398]
["bitfinex","BTCUSD",1673582129417,0.00122835,18859.0,18858.0,2.53770067]
["bitfinex","BTCUSD",1673582130145,0.21153329,18859.0,18858.0,1.99272894]
["bitfinex","BTCUSD",1673582130410,0.55083566,18859.0,18858.0,0.915056]
["bitfinex","BTCUSD",1673582130654,0.55083566,18859.0,18858.0,0.75678137]
["bitfinex","BTCUSD",1673582132154,0.00122835,18859.0,18858.0,0.915056]
["bitfinex","BTCUSD",1673582132407,0.00122835,18859.0,18858.0,1.215056]
["bitfinex","BTCUSD",1673582132678,0.00122835,18859.0,18858.0,1.244921]
["bitfinex","BTCUSD",1673582132889,0.00122835,18859.0,18858.0,1.015056]
["bitfinex","BTCUSD",1673582133374,0.00122835,18859.0,18858.0,0.85678137]
["bitfinex","BTCUSD",1673582134831,0.00122835,18859.0,18858.0,0.75678137]
["bitfinex","BTCUSD",1673582136346,0.00122835,18859.0,18858.0,1.05678137]
["bitfinex","BTCUSD",1673582136596,0.00122835,18859.0,18858.0,0.75678137]
["bitfinex","BTCUSD",1673582137598,0.00122835,18859.0,18858.0,1.05678137]
["bitfinex","BTCUSD",1673582138349,0.00122835,18859.0,18858.0,0.75678137]
["bitfinex","BTCUSD",1673582139104,0.00122835,18859.0,18858.0,1.05678137]
["bitfinex","BTCUSD",1673582139373,0.00122835,18859.0,18858.0,1.5780195]
["bitfinex","BTCUSD",1673582139598,0.00122835,18859.0,18858.0,1.216056]
["bitfinex","BTCUSD",1673582139852,0.00122835,18859.0,18858.0,1.544921]
["bitfinex","BTCUSD",1673582140099,0.00122835,18859.0,18858.0,1.215056]
["bitfinex","BTCUSD",1673582140589,0.00122835,18859.0,18858.0,0.915056]
["bitfinex","BTCUSD",1673582141092,0.00122835,18859.0,18858.0,0.75678137]
["bitfinex","BTCUSD",1673582141325,0.00122835,18859.0,18858.0,0.915056]
["bitfinex","BTCUSD",1673582141567,0.00122835,18859.0,18858.0,1.015056]
["bitfinex","BTCUSD",1673582141828,0.00122835,18859.0,18858.0,0.915056]
["bitfinex","BTCUSD",1673582142034,0.00122835,18859.0,18858.0,1.015056]
["bitfinex","BTCUSD",1673582142316,0.00122835,18859.0,18858.0,1.344921]
["bitfinex","BTCUSD",1673582142564,0.00122835,18859.0,18858.0,1.334921]
["bitfinex","BTCUSD",1673582143064,0.00122835,18859.0,18858.0,1.005056]
["bitfinex","BTCUSD",1673582143305,0.00129646,18859.0,18858.0,1.005056]
["bitfinex","BTCUSD",1673582144631,0.00129646,18859.0,18858.0,2.26410904]
["bitfinex","BTCUSD",1673582144880,0.00129646,18859.0,18858.0,2.43574601]
["bitfinex","BTCUSD",1673582145394,0.00129646,18859.0,18858.0,2.43574027]
["bitfinex","BTCUSD",1673582146132,0.00129646,18859.0,18858.0,2.59397404]
["bitfinex","BTCUSD",1673582146588,0.00129646,18859.0,18858.0,2.27742768]
["bitfinex","BTCUSD",1673582148542,0.00129646,18859.0,18858.0,2.5943439]
["bitfinex","BTCUSD",1673582148781,0.00129646,18859.0,18858.0,2.27742768]
["bitfinex","BTCUSD",1673582152866,0.00129646,18859.0,18858.0,2.27767923]
["bitfinex","BTCUSD",1673582153123,0.00129646,18859.0,18858.0,2.27767782]
["bitfinex","BTCUSD",1673582158280,0.00129646,18859.0,18858.0,2.27867782]
["bitfinex","BTCUSD",1673582158538,0.00129646,18859.0,18858.0,2.59454869]
["bitfinex","BTCUSD",1673582159301,0.00129646,18859.0,18858.0,1.98676732]
["bitfinex","BTCUSD",1673582159550,0.00129646,18859.0,18858.0,2.33972745]
["bitfinex","BTCUSD",1673582159802,0.00129646,18859.0,18858.0,1.94362456]
["bitfinex","BTCUSD",1673582160318,0.00129646,18859.0,18858.0,2.20873456]
["bitfinex","BTCUSD",1673582160815,0.00116682,18859.0,18858.0,2.20873456]
["bitfinex","BTCUSD",1673582161797,0.00116682,18859.0,18858.0,2.20792256]
["bitfinex","BTCUSD",1673582162050,0.00116682,18859.0,18858.0,2.21092256]
["bitfinex","BTCUSD",1673582162314,0.00116682,18859.0,18858.0,1.94581256]
["bitfinex","BTCUSD",1673582162529,0.00116682,18859.0,18858.0,2.34179813]
["bitfinex","BTCUSD",1673582162781,0.00116682,18859.0,18858.0,1.94581256]
["bitfinex","BTCUSD",1673582163786,0.00129627,18860.0,18858.0,1.94581256]
["bitfinex","BTCUSD",1673582164045,0.00129627,18860.0,18859.0,1.7074774]
["bitfinex","BTCUSD",1673582164552,0.00129627,18860.0,18859.0,2.33644146]
["bitfinex","BTCUSD",1673582165575,0.00129627,18860.0,18859.0,2.47644146]
["bitfinex","BTCUSD",1673582167802,0.00129627,18860.0,18859.0,2.33674146]
["bitfinex","BTCUSD",1673582169065,0.00129627,18860.0,18859.0,2.47744146]
["bitfinex","BTCUSD",1673582169311,0.00129627,18860.0,18859.0,2.08150599]
["bitfinex","BTCUSD",1673582169560,0.00129627,18860.0,18859.0,2.31907023]
["bitfinex","BTCUSD",1673582173328,0.00129627,18860.0,18859.0,2.47744146]
["bitfinex","BTCUSD",1673582174811,0.00129627,18860.0,18859.0,2.08150599]
["bitfinex","BTCUSD",1673582175309,0.00129627,18860.0,18859.0,2.47744146]
["bitfinex","BTCUSD",1673582175558,0.00129627,18860.0,18859.0,2.08150599]
["bitfinex","BTCUSD",1673582175818,0.00129627,18860.0,18859.0,2.01909645]
["bitfinex","BTCUSD",1673582177312,0.00129627,18860.0,18859.0,2.16069309]
["bitfinex","BTCUSD",1673582177563,0.00129627,18860.0,18859.0,2.21160992]
["bitfinex","BTCUSD",1673582179037,0.00129627,18860.0,18859.0,2.07090992]
["bitfinex","BTCUSD",1673582179546,0.00129627,18860.0,18859.0,2.33600992]
["bitfinex","BTCUSD",1673582180286,0.00129627,18860.0,18859.0,2.28509309]
["bitfinex","BTCUSD",1673582182834,0.00123077,18860.0,18859.0,2.28527462]
["bitfinex","BTCUSD",1673582183049,0.00123077,18860.0,18859.0,1.88893395]
["bitfinex","BTCUSD",1673582183332,0.00123077,18860.0,18859.0,2.28507656]
["bitfinex","BTCUSD",1673582183843,0.00129679,18860.0,18859.0,2.28507789]
["bitfinex","BTCUSD",1673582184092,0.00129679,18860.0,18859.0,1.88893395]
["bitfinex","BTCUSD",1673582185068,0.00129679,18860.0,18859.0,1.25995989]
["bitfinex","BTCUSD",1673582185328,0.00129679,18860.0,18859.0,2.45331224]
["bitfinex","BTCUSD",1673582185329,0.00089451,18860.0,18859.0,2.45331224]
["bitfinex","BTCUSD",1673582186067,0.00089451,18860.0,18859.0,2.92855563]
["bitfinex","BTCUSD",1673582186307,0.00089451,18860.0,18859.0,2.11750942]
["bitfinex","BTCUSD",1673582186562,0.00089451,18860.0,18859.0,2.54188061]
["bitfinex","BTCUSD",1673582186830,0.00089451,18860.0,18859.0,2.40188061]
["bitfinex","BTCUSD",1673582187106,0.00089451,18860.0,18859.0,1.92659259]
["bitfinex","BTCUSD",1673582187357,0.00089451,18860.0,18859.0,1.97750942]
["bitfinex","BTCUSD",1673582187600,0.00089451,18860.0,18859.0,2.11650942]
["bitfinex","BTCUSD",1673582188109,0.00089451,18860.0,18859.0,2.59164518]
["bitfinex","BTCUSD",1673582189825,0.00089451,18860.0,18859.0,3.19824891]
["bitfinex","BTCUSD",1673582190325,0.00089451,18860.0,18859.0,3.05924891]
["bitfinex","BTCUSD",1673582190579,0.00089451,18860.0,18859.0,3.09729931]
["bitfinex","BTCUSD",1673582191062,0.00089451,18860.0,18859.0,2.59164518]
["bitfinex","BTCUSD",1673582192013,0.00089451,18860.0,18859.0,2.32655518]
["bitfinex","BTCUSD",1673582192261,0.00089451,18860.0,18859.0,2.59162518]
["bitfinex","BTCUSD",1673582192755,0.00089451,18860.0,18859.0,3.26952976]
["bitfinex","BTCUSD",1673582193482,0.00089451,18860.0,18859.0,2.59162518]
["bitfinex","BTCUSD",1673582193835,0.00089451,18860.0,18859.0,3.20670278]
["bitfinex","BTCUSD",1673582194730,0.00089451,18860.0,18859.0,2.59162518]
["bitfinex","BTCUSD",1673582195345,0.00089451,18860.0,18859.0,3.24167327]
["bitfinex","BTCUSD",1673582195858,0.00089451,18860.0,18859.0,3.24160236]
["bitfinex","BTCUSD",1673582196863,0.00089451,18860.0,18859.0,2.7664666]
["bitfinex","BTCUSD",1673582197118,0.00089451,18860.0,18859.0,3.24160236]
["bitfinex","BTCUSD",1673582197426,0.00089451,18860.0,18859.0,3.19068553]
["bitfinex","BTCUSD",1673582200359,0.00089451,18860.0,18859.0,3.19159126]
["bitfinex","BTCUSD",1673582201641,0.00089451,18860.0,18859.0,2.92652126]
["bitfinex","BTCUSD",1673582201880,0.00089451,18860.0,18859.0,2.14214023]
["bitfinex","BTCUSD",1673582201881,0.00041258,18860.0,18859.0,2.14214023]
["bitfinex","BTCUSD",1673582202122,0.00041258,18860.0,18859.0,2.61681219]
["bitfinex","BTCUSD",1673582202365,0.00041258,18860.0,18859.0,2.28244023]
["bitfinex","BTCUSD",1673582202604,0.00041258,18860.0,18859.0,2.14174023]
["bitfinex","BTCUSD",1673582204035,0.00129733,18860.0,18859.0,2.14174023]
["bitfinex","BTCUSD",1673582204748,0.00129733,18860.0,18859.0,2.19265706]
["bitfinex","BTCUSD",1673582205241,0.00478374,18861.0,18860.0,0.1]
["bitfinex","BTCUSD",1673582205481,0.00478374,18861.0,18860.0,1.83618795]
["bitfinex","BTCUSD",1673582205722,0.00478374,18861.0,18860.0,2.13618795]
["bitfinex","BTCUSD",1673582206201,0.00478374,18861.0,18860.0,2.47199077]
["bitfinex","BTCUSD",1673582206450,0.00478374,18861.0,18860.0,2.61099077]
["bitfinex","BTCUSD",1673582206937,0.00478374,18861.0,18860.0,2.27518795]
["bitfinex","BTCUSD",1673582207419,0.00478374,18861.0,18860.0,2.61099077]
["bitfinex","BTCUSD",1673582208513,0.00478374,18861.0,18860.0,3.01671077]
["bitfinex","BTCUSD",1673582208725,0.00478374,18861.0,18860.0,2.40314908]
["bitfinex","BTCUSD",1673582209082,0.00478374,18861.0,18860.0,3.01656762]
["bitfinex","BTCUSD",1673582209324,0.00478374,18861.0,18860.0,2.54164908]
["bitfinex","BTCUSD",1673582209562,0.00478374,18861.0,18860.0,3.01607578]
["bitfinex","BTCUSD",1673582209802,0.00478374,18861.0,18860.0,2.45356591]
["bitfinex","BTCUSD",1673582210039,0.00478374,18861.0,18860.0,2.59256591]
["bitfinex","BTCUSD",1673582211074,0.00478374,18861.0,18860.0,2.54164908]
["bitfinex","BTCUSD",1673582212089,0.00221894,18861.0,18860.0,2.54164908]
["bitfinex","BTCUSD",1673582212568,0.00221894,18861.0,18860.0,3.56266269]
["bitfinex","BTCUSD",1673582212822,8.9e-07,18861.0,18860.0,4.45927952]
["bitfinex","BTCUSD",1673582213066,0.02236294,18862.0,18861.0,0.329865]
["bitfinex","BTCUSD",1673582213308,9.4e-07,18862.0,18861.0,3.05728637]
["bitfinex","BTCUSD",1673582213582,0.01971947,18863.0,18862.0,0.429865]
["bitfinex","BTCUSD",1673582213830,0.01971947,18863.0,18862.0,2.13882908]
["bitfinex","BTCUSD",1673582214611,0.01971947,18863.0,18862.0,2.98229261]
["bitfinex","BTCUSD",1673582215303,0.01971947,18863.0,18862.0,3.07037578]
["bitfinex","BTCUSD",1673582221650,0.01971947,18863.0,18862.0,2.92967578]
["bitfinex","BTCUSD",1673582221881,0.01838187,18864.0,18863.0,0.1]
["bitfinex","BTCUSD",1673582222138,0.01838187,18864.0,18863.0,1.22082626]
["bitfinex","BTCUSD",1673582222398,0.01838187,18864.0,18863.0,1.78582626]
["bitfinex","BTCUSD",1673582222658,0.01838187,18864.0,18863.0,2.11811522]
["bitfinex","BTCUSD",1673582223373,0.01838187,18864.0,18863.0,1.85311522]
["bitfinex","BTCUSD",1673582223895,0.01838187,18864.0,18863.0,2.46606192]
["bitfinex","BTCUSD",1673582224143,0.01838187,18864.0,18863.0,2.73105192]
["bitfinex","BTCUSD",1673582224380,0.01968371,18864.0,18863.0,2.73105192]
["bitfinex","BTCUSD",1673582224862,0.01968371,18864.0,18863.0,2.25710522]
["bitfinex","BTCUSD",1673582225098,0.01968371,18864.0,18863.0,2.25716966]
["bitfinex","BTCUSD",1673582225350,0.0071851,18864.0,18863.0,2.25717472]
["bitfinex","BTCUSD",1673582226315,0.0071851,18864.0,18863.0,2.25707739]
["bitfinex","BTCUSD",1673582226551,0.0071851,18864.0,18863.0,2.26061908]
["bitfinex","BTCUSD",1673582227022,0.0051851,18864.0,18863.0,2.26061908]
["bitfinex","BTCUSD",1673582227257,0.02215061,18865.0,18864.0,0.11085851]
["bitfinex","BTCUSD",1673582227515,0.02215061,18865.0,18864.0,2.56835536]
["bitfinex","BTCUSD",1673582227766,0.02215061,18865.0,18864.0,2.26335588]
["bitfinex","BTCUSD",1673582228294,0.02215061,18865.0,18864.0,1.92755306]
["bitfinex","BTCUSD",1673582228548,0.02215061,18865.0,18864.0,2.06655306]
["bitfinex","BTCUSD",1673582229017,0.02215061,18865.0,18864.0,2.20605306]
["bitfinex","BTCUSD",1673582229535,0.02215061,18865.0,18864.0,2.14698759]
["bitfinex","BTCUSD",1673582229746,0.02215061,18865.0,18864.0,2.2059981]
["bitfinex","BTCUSD",1673582233233,0.02215061,18865.0,18864.0,2.88969029]
["bitfinex","BTCUSD",1673582235025,0.02215061,18865.0,18864.0,2.36345759]
["bitfinex","BTCUSD",1673582235268,0.02215061,18865.0,18864.0,1.90551886]
["bitfinex","BTCUSD",1673582235518,0.02215061,18865.0,18864.0,0.67539703]
["bitfinex","BTCUSD",1673582237832,0.02215061,18865.0,18864.0,0.14985851]
["bitfinex","BTCUSD",1673582238331,0.02025061,18865.0,18864.0,0.14985851]
["bitfinex","BTCUSD",1673582239051,0.53973793,18865.0,18864.0,0.14985851]
["bitfinex","BTCUSD",1673582244735,0.54103507,18865.0,18864.0,0.14985851]
["bitfinex","BTCUSD",1673582247130,0.02154775,18865.0,18864.0,0.73239088]
["bitfinex","BTCUSD",1673582247375,0.02154775,18865.0,18864.0,1.29043329]
["bitfinex","BTCUSD",1673582247621,0.02154775,18865.0,18864.0,0.89043329]
["bitfinex","BTCUSD",1673582247876,0.02154775,18865.0,18864.0,0.73239088]
["bitfinex","BTCUSD",1673582251822,0.02154775,18865.0,18864.0,1.03239088]
["bitfinex","BTCUSD",1673582252083,0.02154775,18865.0,18864.0,1.19043329]
["bitfinex","BTCUSD",1673582254126,0.02154775,18865.0,18864.0,1.07846592]
["bitfinex","BTCUSD",1673582254379,0.02154775,18865.0,18864.0,1.67051892]
["bitfinex","BTCUSD",1673582254638,0.02154775,18865.0,18864.0,1.96834639]
["bitfinex","BTCUSD",1673582254973,0.02154775,18865.0,18864.0,1.96860138]
["bitfinex","BTCUSD",1673582254974,0.01595048,18865.0,18864.0,1.96860138]
["bitfinex","BTCUSD",1673582255165,0.01595048,18865.0,18864.0,1.65236525]
["bitfinex","BTCUSD",1673582255410,0.01595048,18865.0,18864.0,2.0635452]
["bitfinex","BTCUSD",1673582255659,0.00789084,18865.0,18864.0,2.5374919]
["bitfinex","BTCUSD",1673582256674,0.00789084,18865.0,18864.0,2.25773132]
["bitfinex","BTCUSD",1673582256922,0.00789084,18865.0,18864.0,2.16964815]
["bitfinex","BTCUSD",1673582257193,0.00789084,18865.0,18864.0,2.30864815]
["bitfinex","BTCUSD",1673582257710,0.00789084,18865.0,18864.0,2.44764815]
["bitfinex","BTCUSD",1673582259195,0.00789084,18865.0,18864.0,2.72908229]
["bitfinex","BTCUSD",1673582259459,0.00789084,18865.0,18864.0,2.20421876]
["bitfinex","BTCUSD",1673582259734,0.02432292,18866.0,18865.0,0.42353935]
["bitfinex","BTCUSD",1673582259984,0.02432292,18866.0,18865.0,3.67485071]
["bitfinex","BTCUSD",1673582260231,0.02432292,18866.0,18865.0,3.72606754]
["bitfinex","BTCUSD",1673582260479,0.01452818,18867.0,18865.0,3.37498363]
["bitfinex","BTCUSD",1673582260727,0.01452818,18867.0,18866.0,3.37162903]
["bitfinex","BTCUSD",1673582260985,0.01452818,18867.0,18866.0,3.37262737]
["bitfinex","BTCUSD",1673582261231,0.01452818,18867.0,18866.0,3.77462811]
["bitfinex","BTCUSD",1673582261518,0.02610294,18868.0,18867.0,0.1]
["bitfinex","BTCUSD",1673582261831,0.02610294,18868.0,18867.0,2.32963663]
["bitfinex","BTCUSD",1673582262099,0.02610294,18868.0,18867.0,2.68055346]
["bitfinex","BTCUSD",1673582262359,0.02465387,18871.0,18868.0,0.1]
["bitfinex","BTCUSD",1673582262360,0.14985603,18870.0,18868.0,0.1]
["bitfinex","BTCUSD",1673582262607,0.14985603,18870.0,18869.0,1.85045703]
["bitfinex","BTCUSD",1673582262859,0.14985603,18870.0,18869.0,2.02920606]
["bitfinex","BTCUSD",1673582263112,0.14985603,18870.0,18869.0,2.18701112]
["bitfinex","BTCUSD",1673582263359,0.14985603,18870.0,18869.0,2.2153097]
["bitfinex","BTCUSD",1673582263609,0.14985603,18870.0,18869.0,2.60966903]
["bitfinex","BTCUSD",1673582264097,0.14985603,18870.0,18869.0,2.59082272]
["bitfinex","BTCUSD",1673582264852,0.1511584,18870.0,18869.0,2.3543097]
["bitfinex","BTCUSD",1673582265103,0.1511584,18870.0,18869.0,2.59080724]
["bitfinex","BTCUSD",1673582265356,0.1511584,18870.0,18869.0,3.20254322]
["bitfinex","BTCUSD",1673582265601,0.1511584,18870.0,18869.0,3.06354322]
["bitfinex","BTCUSD",1673582265847,0.1511584,18870.0,18869.0,2.13629427]
["bitfinex","BTCUSD",1673582266089,0.1511584,18870.0,18869.0,2.29391074]
["bitfinex","BTCUSD",1673582266813,0.1511584,18870.0,18869.0,2.59080724]
["bitfinex","BTCUSD",1673582268033,0.1511584,18870.0,18869.0,2.43287418]
["bitfinex","BTCUSD",1673582268279,0.1510918,18870.0,18869.0,2.43287418]
["bitfinex","BTCUSD",1673582269250,0.1510918,18870.0,18869.0,1.69924823]
["bitfinex","BTCUSD",1673582269492,0.1510918,18870.0,18869.0,2.28404978]
["bitfinex","BTCUSD",1673582269763,0.1510918,18870.0,18869.0,1.54166832]
["bitfinex","BTCUSD",1673582270016,0.1510918,18870.0,18869.0,2.23622764]
["bitfinex","BTCUSD",1673582270286,0.1510918,18870.0,18869.0,1.69924823]
["bitfinex","BTCUSD",1673582270439,0.1510918,18870.0,18869.0,1.84166832]
["bitfinex","BTCUSD",1673582270713,0.1510918,18870.0,18869.0,2.38261996]
["bitfinex","BTCUSD",1673582271140,0.1510918,18870.0,18869.0,2.50440329]
["bitfinex","BTCUSD",1673582271574,0.1510918,18870.0,18869.0,2.23945329]
["bitfinex","BTCUSD",1673582272211,0.1510918,18870.0,18869.0,2.50442329]
["bitfinex","BTCUSD",1673582272734,0.1510918,18870.0,18869.0,1.84168832]
["bitfinex","BTCUSD",1673582273151,0.1510918,18870.0,18869.0,1.99926823]
["bitfinex","BTCUSD",1673582273340,0.1510918,18870.0,18869.0,1.84168832]
["bitfinex","BTCUSD",1673582273945,0.1510918,18870.0,18869.0,2.40607445]
["bitfinex","BTCUSD",1673582274186,0.1510918,18870.0,18869.0,1.84168832]
["bitfinex","BTCUSD",1673582274663,0.11398913,18870.0,18869.0,1.84168832]
["bitfinex","BTCUSD",1673582275578,0.11398913,18870.0,18869.0,2.38157051]
["bitfinex","BTCUSD",1673582275796,0.11398913,18870.0,18869.0,1.84168832]
["bitfinex","BTCUSD",1673582276018,0.11398913,18870.0,18869.0,2.35386232]
["bitfinex","BTCUSD",1673582276690,0.11398913,18870.0,18869.0,1.84168832]
["bitfinex","BTCUSD",1673582277499,0.11398913,18870.0,18869.0,2.39780593]
["bitfinex","BTCUSD",1673582277725,0.11398913,18870.0,18869.0,1.84168832]
["bitfinex","BTCUSD",1673582278140,0.11398913,18870.0,18869.0,1.99926823]
["bitfinex","BTCUSD",1673582278389,0.05782304,18870.0,18869.0,2.90175408]
["bitfinex","BTCUSD",1673582278640,0.05782304,18870.0,18869.0,3.05926952]
["bitfinex","BTCUSD",1673582278883,0.05782304,18870.0,18869.0,3.42880512]
["bitfinex","BTCUSD",1673582279130,0.05782304,18870.0,18869.0,3.58708453]
["bitfinex","BTCUSD",1673582279618,0.05782304,18870.0,18869.0,3.27157156]
["bitfinex","BTCUSD",1673582280115,0.05782304,18870.0,18869.0,3.58626898]
["bitfinex","BTCUSD",1673582280362,0.02465387,18871.0,18869.0,3.58626898]
["bitfinex","BTCUSD",1673582280661,0.02465387,18871.0,18870.0,2.4805299]
["bitfinex","BTCUSD",1673582280900,0.02465387,18871.0,18870.0,2.48053288]
["bitfinex","BTCUSD",1673582281705,0.02465387,18871.0,18870.0,2.61853288]
["bitfinex","BTCUSD",1673582282214,0.02465387,18871.0,18870.0,2.31853288]
["bitfinex","BTCUSD",1673582282464,0.02465387,18871.0,18870.0,1.57304845]
["bitfinex","BTCUSD",1673582283730,0.02465387,18871.0,18870.0,1.87304845]
["bitfinex","BTCUSD",1673582284750,0.02465387,18871.0,18870.0,1.7156977]
["bitfinex","BTCUSD",1673582285234,0.02595176,18871.0,18870.0,1.7156977]
["bitfinex","BTCUSD",1673582285477,0.02595176,18871.0,18870.0,2.26758228]
["bitfinex","BTCUSD",1673582285735,0.02595176,18871.0,18870.0,1.7156977]
["bitfinex","BTCUSD",1673582286225,0.02595176,18871.0,18870.0,1.87304845]
["bitfinex","BTCUSD",1673582286720,0.02595176,18871.0,18870.0,2.28829892]
["bitfinex","BTCUSD",1673582287502,0.02595176,18871.0,18870.0,2.13094817]
["bitfinex","BTCUSD",1673582287996,0.02595176,18871.0,18870.0,2.28842098]
["bitfinex","BTCUSD",1673582288246,0.02595176,18871.0,18870.0,2.44564559]
["bitfinex","BTCUSD",1673582288510,0.01400113,18871.0,18870.0,2.44564559]
["bitfinex","BTCUSD",1673582288766,0.01400113,18871.0,18870.0,2.60398326]
["bitfinex","BTCUSD",1673582289005,0.01400113,18871.0,18870.0,2.30520838]
["bitfinex","BTCUSD",1673582289742,0.01400113,18871.0,18870.0,2.46328326]
["bitfinex","BTCUSD",1673582290241,0.01400113,18871.0,18870.0,2.14858584]
["bitfinex","BTCUSD",1673582290746,0.01400113,18871.0,18870.0,2.46382263]
["bitfinex","BTCUSD",1673582291749,0.01400113,18871.0,18870.0,2.51475823]
["bitfinex","BTCUSD",1673582292009,0.01400113,18871.0,18870.0,2.19952144]
["bitfinex","BTCUSD",1673582292267,0.16181793,18877.0,18871.0,0.1]
["bitfinex","BTCUSD",1673582292517,0.16181793,18877.0,18874.0,0.26491]
["bitfinex","BTCUSD",1673582292768,0.16181793,18877.0,18876.0,0.1]
["bitfinex","BTCUSD",1673582293014,0.16181793,18877.0,18876.0,0.19199138]
["bitfinex","BTCUSD",1673582293261,0.16181793,18877.0,18875.0,0.3]
["bitfinex","BTCUSD",1673582293262,0.16181793,18877.0,18875.0,0.84850063]
["bitfinex","BTCUSD",1673582293769,0.16181793,18877.0,18876.0,0.5074201]
["bitfinex","BTCUSD",1673582294011,0.16181793,18877.0,18876.0,1.0484201]
["bitfinex","BTCUSD",1673582294257,0.02111793,18877.0,18876.0,0.9074201]
["bitfinex","BTCUSD",1673582294496,0.02111793,18877.0,18876.0,0.8074201]
["bitfinex","BTCUSD",1673582295679,0.02111793,18877.0,18876.0,0.80767313]
["bitfinex","BTCUSD",1673582295918,0.02111793,18877.0,18876.0,0.94767313]
["bitfinex","BTCUSD",1673582296166,0.02111793,18877.0,18876.0,0.80767313]
["bitfinex","BTCUSD",1673582296430,0.02111793,18877.0,18876.0,0.94767313]
["bitfinex","BTCUSD",1673582296682,0.02111793,18877.0,18876.0,1.04767313]
["bitfinex","BTCUSD",1673582296980,0.02111793,18877.0,18876.0,1.51773813]
["bitfinex","BTCUSD",1673582298208,0.02111793,18877.0,18876.0,1.67546641]
["bitfinex","BTCUSD",1673582298450,0.02111793,18877.0,18876.0,1.69477901]
["bitfinex","BTCUSD",1673582298698,0.02111793,18877.0,18876.0,2.22510437]
["bitfinex","BTCUSD",1673582300561,0.02111793,18877.0,18876.0,1.69477901]
["bitfinex","BTCUSD",1673582300782,0.02111793,18877.0,18876.0,2.63828914]
["bitfinex","BTCUSD",1673582301030,0.02111793,18877.0,18876.0,2.40169672]
["bitfinex","BTCUSD",1673582301517,0.02111793,18877.0,18876.0,1.71773574]
["bitfinex","BTCUSD",1673582301768,0.02111793,18877.0,18876.0,1.87546402]
["bitfinex","BTCUSD",1673582302510,0.02111793,18877.0,18876.0,1.40513873]
["bitfinex","BTCUSD",1673582302776,0.02111793,18877.0,18876.0,2.02298202]
["bitfinex","BTCUSD",1673582303267,0.02111793,18877.0,18876.0,1.7863896]
["bitfinex","BTCUSD",1673582304783,0.02111793,18877.0,18876.0,2.3126223]
["bitfinex","BTCUSD",1673582305521,0.0224161,18877.0,18876.0,2.15489402]
["bitfinex","BTCUSD",1673582305768,0.0224161,18877.0,18876.0,1.62840829]
["bitfinex","BTCUSD",1673582306013,0.0224161,18877.0,18876.0,1.29854329]
["bitfinex","BTCUSD",1673582306261,0.0224161,18877.0,18876.0,0.99854329]
["bitfinex","BTCUSD",1673582307541,0.0224161,18877.0,18876.0,1.62840829]
["bitfinex","BTCUSD",1673582309032,0.0224161,18877.0,18876.0,1.48770829]
["bitfinex","BTCUSD",1673582309544,0.0224161,18877.0,18876.0,1.48796132]
["bitfinex","BTCUSD",1673582310029,0.0224161,18877.0,18876.0,1.34796132]
["bitfinex","BTCUSD",1673582310295,0.0224161,18877.0,18876.0,1.48696132]
["bitfinex","BTCUSD",1673582310813,0.0224161,18877.0,18876.0,0.86911803]
["bitfinex","BTCUSD",1673582311058,0.0224161,18877.0,18876.0,1.46766206]
["bitfinex","BTCUSD",1673582313989,0.0224161,18877.0,18876.0,1.36766206]
["bitfinex","BTCUSD",1673582314488,0.0224161,18877.0,18876.0,1.03779706]
["bitfinex","BTCUSD",1673582316473,0.0224161,18877.0,18876.0,1.36766206]
["bitfinex","BTCUSD",1673582316954,0.0224161,18877.0,18876.0,1.03754403]
["bitfinex","BTCUSD",1673582317725,0.0224161,18877.0,18876.0,0.73754403]
["bitfinex","BTCUSD",1673582318847,0.0224161,18877.0,18876.0,0.139]
["bitfinex","BTCUSD",1673582319060,1.17607812,18877.0,18876.0,0.139]
["bitfinex","BTCUSD",1673582319299,1.09232132,18877.0,18876.0,0.139]
["bitfinex","BTCUSD",1673582320754,1.09232132,18877.0,18874.0,0.5378183]
["bitfinex","BTCUSD",1673582321019,0.1,18875.0,18874.0,0.5378183]
["bitfinex","BTCUSD",1673582321269,0.92156994,18875.0,18871.0,3.34790174]
["bitfinex","BTCUSD",1673582321523,0.1407,18872.0,18871.0,0.56407346]
["bitfinex","BTCUSD",1673582321767,0.1407,18872.0,18871.0,0.15772828]
["bitfinex","BTCUSD",1673582322013,0.1407,18872.0,18871.0,0.3943207]
["bitfinex","BTCUSD",1673582322258,0.1407,18872.0,18871.0,0.9886842]
["bitfinex","BTCUSD",1673582322513,0.1417,18872.0,18871.0,1.1296842]
["bitfinex","BTCUSD",1673582322749,0.1417,18872.0,18871.0,0.89309178]
["bitfinex","BTCUSD",1673582323739,0.1417,18872.0,18871.0,1.19309178]
["bitfinex","BTCUSD",1673582324261,9.016e-05,18874.0,18872.0,0.02430129]
["bitfinex","BTCUSD",1673582324496,9.016e-05,18874.0,18873.0,2.07516584]
["bitfinex","BTCUSD",1673582324750,9.016e-05,18874.0,18873.0,1.91828982]
["bitfinex","BTCUSD",1673582324998,9.016e-05,18874.0,18873.0,1.52351452]
["bitfinex","BTCUSD",1673582325755,0.00139113,18874.0,18873.0,1.52351452]
["bitfinex","BTCUSD",1673582326747,0.00239113,18874.0,18873.0,1.66251452]
["bitfinex","BTCUSD",1673582327254,0.00239113,18874.0,18873.0,1.61157892]
["bitfinex","BTCUSD",1673582327492,0.00239113,18874.0,18873.0,1.66251452]
["bitfinex","BTCUSD",1673582327734,0.00239113,18874.0,18873.0,2.13571774]
["bitfinex","BTCUSD",1673582327988,0.00239113,18874.0,18873.0,2.40058774]
["bitfinex","BTCUSD",1673582328707,0.00239113,18874.0,18873.0,2.39943274]
["bitfinex","BTCUSD",1673582328968,0.00239113,18874.0,18873.0,1.92622952]
["bitfinex","BTCUSD",1673582329722,0.00239113,18874.0,18873.0,2.68083274]
["bitfinex","BTCUSD",1673582329979,0.00239113,18874.0,18873.0,2.54403406]
["bitfinex","BTCUSD",1673582330253,0.00239113,18874.0,18873.0,2.86477428]
["bitfinex","BTCUSD",1673582330479,1.3e-07,18874.0,18873.0,3.18337428]
["bitfinex","BTCUSD",1673582330766,0.02111793,18877.0,18874.0,0.1]
["bitfinex","BTCUSD",1673582331028,0.02111793,18877.0,18876.0,1.25467195]
["bitfinex","BTCUSD",1673582331238,0.02111793,18877.0,18876.0,2.58643598]
["bitfinex","BTCUSD",1673582331764,0.02111793,18877.0,18876.0,2.63737158]
["bitfinex","BTCUSD",1673582332010,0.02111793,18877.0,18876.0,1.84630888]
["bitfinex","BTCUSD",1673582332256,0.02111793,18877.0,18876.0,1.687573]
["bitfinex","BTCUSD",1673582332517,0.02111793,18877.0,18876.0,1.79452221]
["bitfinex","BTCUSD",1673582332765,0.02111793,18877.0,18876.0,1.06614081]
["bitfinex","BTCUSD",1673582333249,0.02111793,18877.0,18876.0,0.468656]
["bitfinex","BTCUSD",1673582333743,0.53100703,18877.0,18876.0,0.468656]
["bitfinex","BTCUSD",1673582334502,0.53100703,18877.0,18876.0,0.768656]
["bitfinex","BTCUSD",1673582335497,0.53100703,18877.0,18876.0,0.439]
["bitfinex","BTCUSD",1673582335720,0.53100703,18877.0,18876.0,0.92654081]
["bitfinex","BTCUSD",1673582335970,0.53100703,18877.0,18876.0,0.768656]
["bitfinex","BTCUSD",1673582336234,0.53100703,18877.0,18876.0,1.30637045]
["bitfinex","BTCUSD",1673582336235,0.02111793,18877.0,18876.0,1.30637045]
["bitfinex","BTCUSD",1673582336480,0.02111793,18877.0,18876.0,2.1176513]
["bitfinex","BTCUSD",1673582338241,0.02111793,18877.0,18876.0,1.57993685]
["bitfinex","BTCUSD",1673582338494,0.02111793,18877.0,18876.0,2.03518956]
["bitfinex","BTCUSD",1673582339021,0.02111793,18877.0,18876.0,2.60050599]
["bitfinex","BTCUSD",1673582339750,0.02111793,18877.0,18876.0,2.44266014]
["bitfinex","BTCUSD",1673582339969,0.02111793,18877.0,18876.0,2.60050599]
["bitfinex","BTCUSD",1673582340466,0.02111793,18877.0,18876.0,2.20587157]
["bitfinex","BTCUSD",1673582340766,0.02111793,18877.0,18876.0,2.4426439]
["bitfinex","BTCUSD",1673582341016,0.02111793,18877.0,18876.0,2.28480655]
["bitfinex","BTCUSD",1673582341301,0.02111793,18877.0,18876.0,1.49183672]
["bitfinex","BTCUSD",1673582341603,0.02111793,18877.0,18876.0,1.72860905]
["bitfinex","BTCUSD",1673582341818,0.02111793,18877.0,18876.0,1.49183672]
["bitfinex","BTCUSD",1673582342078,0.02111793,18877.0,18876.0,1.16218072]
["bitfinex","BTCUSD",1673582344802,0.02111793,18877.0,18876.0,1.49183672]
["bitfinex","BTCUSD",1673582345292,0.02111793,18877.0,18876.0,1.42704072]
["bitfinex","BTCUSD",1673582346015,0.02241779,18877.0,18876.0,1.42704072]
["bitfinex","BTCUSD",1673582346775,0.02241779,18877.0,18876.0,2.46779153]
["bitfinex","BTCUSD",1673582348269,0.02241779,18877.0,18876.0,2.32709153]
["bitfinex","BTCUSD",1673582348514,0.02241779,18877.0,18876.0,2.48495821]
["bitfinex","BTCUSD",1673582348745,0.02241779,18877.0,18876.0,2.01138989]
["bitfinex","BTCUSD",1673582349030,0.02241779,18877.0,18876.0,2.32709153]
["bitfinex","BTCUSD",1673582349283,0.02241779,18877.0,18876.0,2.16925746]
["bitfinex","BTCUSD",1673582349565,0.02241779,18877.0,18876.0,2.01138989]
["bitfinex","BTCUSD",1673582349812,0.02241779,18877.0,18876.0,2.1692577]
["bitfinex","BTCUSD",1673582350821,0.02241779,18877.0,18876.0,1.99455281]
["bitfinex","BTCUSD",1673582351036,0.02241779,18877.0,18876.0,2.16020627]
["bitfinex","BTCUSD",1673582353606,0.0223313,18877.0,18876.0,2.16020627]
["bitfinex","BTCUSD",1673582354374,0.0223313,18877.0,18876.0,1.99454281]
["bitfinex","BTCUSD",1673582354887,0.0223313,18877.0,18876.0,2.13924572]
["bitfinex","BTCUSD",1673582355380,0.0223313,18877.0,18876.0,2.13923996]
["bitfinex","BTCUSD",1673582356122,0.0223313,18877.0,18876.0,2.29707379]
["bitfinex","BTCUSD",1673582356372,0.0223313,18877.0,18876.0,1.73175736]
["bitfinex","BTCUSD",1673582356629,0.0223313,18877.0,18876.0,2.39469146]
["bitfinex","BTCUSD",1673582357858,0.0223313,18877.0,18876.0,2.23679138]
["bitfinex","BTCUSD",1673582359845,0.0223313,18877.0,18876.0,1.52458566]
["bitfinex","BTCUSD",1673582360339,0.0223313,18877.0,18876.0,1.5256659]
["bitfinex","BTCUSD",1673582362614,0.0223313,18877.0,18876.0,1.90690936]
["bitfinex","BTCUSD",1673582363172,0.68652304,18877.0,18876.0,0.29680156]
["bitfinex","BTCUSD",1673582363635,1.01617904,18877.0,18876.0,0.139]
["bitfinex","BTCUSD",1673582363888,1.01617904,18877.0,18876.0,0.29680156]
["bitfinex","BTCUSD",1673582364165,0.68652304,18877.0,18876.0,0.29680156]
["bitfinex","BTCUSD",1673582364644,0.68652304,18877.0,18876.0,0.56168156]
["bitfinex","BTCUSD",1673582365384,0.68652304,18877.0,18876.0,0.86168156]
["bitfinex","BTCUSD",1673582366388,0.6865264,18877.0,18876.0,0.86168156]
["bitfinex","BTCUSD",1673582366641,0.6865264,18877.0,18876.0,0.40388]
["bitfinex","BTCUSD",1673582367611,0.6865264,18877.0,18876.0,0.39951611]
["bitfinex","BTCUSD",1673582367847,1.0161824,18877.0,18876.0,0.39951611]
["bitfinex","BTCUSD",1673582368368,0.6865264,18877.0,18876.0,0.39951611]
["bitfinex","BTCUSD",1673582368853,0.6865264,18877.0,18876.0,0.69951611]
["bitfinex","BTCUSD",1673582369091,0.6865264,18877.0,18876.0,0.39951611]
["bitfinex","BTCUSD",1673582369847,1.0161824,18877.0,18876.0,0.39951611]
["bitfinex","BTCUSD",1673582370092,0.6865264,18877.0,18876.0,0.39951611]
["bitfinex","BTCUSD",1673582371092,0.6865264,18877.0,18876.0,0.13463611]
["bitfinex","BTCUSD",1673582371325,1.0161824,18877.0,18876.0,0.39951611]
["bitfinex","BTCUSD",1673582371565,0.6865264,18877.0,18876.0,0.39951611]
["bitfinex","BTCUSD",1673582372077,1.0161824,18877.0,18876.0,0.13463611]
["bitfinex","BTCUSD",1673582374054,1.0161824,18877.0,18876.0,0.13663636]
["bitfinex","BTCUSD",1673582378328,1.09918869,18877.0,18876.0,0.13663636]
["bitfinex","BTCUSD",1673582378580,1.0161824,18877.0,18876.0,0.13663636]
["bitfinex","BTCUSD",1673582379344,1.17446744,18877.0,18876.0,0.13663636]
["bitfinex","BTCUSD",1673582379833,1.0161824,18877.0,18876.0,0.13663636]
["bitfinex","BTCUSD",1673582384578,1.1561824,18877.0,18876.0,0.13663636]
["bitfinex","BTCUSD",1673582386534,1.15618062,18877.0,18876.0,0.13663636]
["bitfinex","BTCUSD",1673582394517,0.16233288,18877.0,18876.0,0.13663636]
["bitfinex","BTCUSD",1673582395191,0.49198888,18877.0,18876.0,0.13663636]
["bitfinex","BTCUSD",1673582397228,1.12266667,18877.0,18876.0,0.13663636]
["bitfinex","BTCUSD",1673582398985,1.28095171,18877.0,18876.0,0.13663636]
["bitfinex","BTCUSD",1673582399194,1.12266667,18877.0,18876.0,0.13663636]
["bitfinex","BTCUSD",1673582399433,1.28095171,18877.0,18876.0,0.13663636]
["bitfinex","BTCUSD",1673582399875,1.47848987,18877.0,18876.0,0.13663636]
["bitfinex","BTCUSD",1673582400872,1.28095171,18877.0,18876.0,0.13663636]
["bitfinex","BTCUSD",1673582401885,1.28014671,18877.0,18876.0,0.13663636]
["bitfinex","BTCUSD",1673582402723,1.51758355,18877.0,18876.0,0.13663636]
["bitfinex","BTCUSD",1673582403231,1.51758355,18877.0,18876.0,0.13514036]
["bitfinex","BTCUSD",1673582403745,1.43845472,18877.0,18876.0,0.13514036]
["bitfinex","BTCUSD",1673582403988,1.67155173,18877.0,18876.0,0.13514036]
["bitfinex","BTCUSD",1673582406692,1.67155173,18877.0,18876.0,0.13014036]
["bitfinex","BTCUSD",1673582406932,1.67154961,18877.0,18876.0,0.13014036]
["bitfinex","BTCUSD",1673582408376,1.53154961,18877.0,18876.0,0.13014036]
["bitfinex","BTCUSD",1673582408631,1.3737128,18877.0,18876.0,0.13014036]
["bitfinex","BTCUSD",1673582409374,1.37371171,18877.0,18876.0,0.13014036]
["bitfinex","BTCUSD",1673582409616,1.53154961,18877.0,18876.0,0.13014036]
["bitfinex","BTCUSD",1673582411157,1.73844568,18877.0,18876.0,0.13014036]
["bitfinex","BTCUSD",1673582413155,1.53154961,18877.0,18876.0,0.13014036]
["bitfinex","BTCUSD",1673582413405,2.50630838,18877.0,18876.0,0.13014036]
["bitfinex","BTCUSD",1673582413645,2.18971533,18877.0,18876.0,0.13014036]
["bitfinex","BTCUSD",1673582414384,2.50736524,18877.0,18876.0,0.13014036]
["bitfinex","BTCUSD",1673582414890,1.8766891,18877.0,18875.0,0.000106]
["bitfinex","BTCUSD",1673582415143,1.04422402,18876.0,18875.0,0.000106]
["bitfinex","BTCUSD",1673582415400,2.53923877,18876.0,18875.0,0.000106]
["bitfinex","BTCUSD",1673582416405,1.71570047,18876.0,18875.0,0.000106]
["bitfinex","BTCUSD",1673582416667,1.71570013,18876.0,18875.0,0.000106]
["bitfinex","BTCUSD",1673582417179,1.16581214,18876.0,18875.0,0.000106]
["bitfinex","BTCUSD",1673582417430,1.16581214,18876.0,18875.0,0.050106]
["bitfinex","BTCUSD",1673582417431,2.63270112,18876.0,18875.0,0.050106]
["bitfinex","BTCUSD",1673582417688,2.63270112,18876.0,18875.0,0.000106]
["bitfinex","BTCUSD",1673582418195,2.64670112,18876.0,18875.0,0.042106]
["bitfinex","BTCUSD",1673582418440,1.57298439,18876.0,18875.0,0.000106]
["bitfinex","BTCUSD",1673582418692,2.02880818,18876.0,18875.0,0.005106]
["bitfinex","BTCUSD",1673582418939,1.63198439,18876.0,18875.0,0.005106]
["bitfinex","BTCUSD",1673582419186,2.69171424,18876.0,18875.0,0.005106]
["bitfinex","BTCUSD",1673582419940,1.63198439,18876.0,18875.0,0.005106]
["bitfinex","BTCUSD",1673582420185,2.63271291,18876.0,18875.0,0.005106]
["bitfinex","BTCUSD",1673582420442,2.10266623,18876.0,18875.0,0.005106]
["bitfinex","BTCUSD",1673582422182,2.76574404,18876.0,18875.0,0.005106]
["bitfinex","BTCUSD",1673582422447,2.10255861,18876.0,18875.0,0.005106]
["bitfinex","BTCUSD",1673582425692,1.70598439,18876.0,18875.0,0.005106]
["bitfinex","BTCUSD",1673582425913,2.10245389,18876.0,18875.0,0.005106]
["bitfinex","BTCUSD",1673582426150,1.70598439,18876.0,18875.0,0.005106]
["bitfinex","BTCUSD",1673582426389,2.1023876,18876.0,18875.0,0.005106]
["bitfinex","BTCUSD",1673582427112,2.10368947,18876.0,18875.0,0.005106]
["bitfinex","BTCUSD",1673582428594,2.4207681,18876.0,18875.0,0.005106]
["bitfinex","BTCUSD",1673582429094,2.2803681,18876.0,18875.0,0.005106]
["bitfinex","BTCUSD",1673582429584,1.96328947,18876.0,18875.0,0.005106]
["bitfinex","BTCUSD",1673582429826,2.28035923,18876.0,18875.0,0.005106]
["bitfinex","BTCUSD",1673582430074,0.1,18873.0,18872.0,0.00063783]
["bitfinex","BTCUSD",1673582430321,1.37194408,18873.0,18872.0,0.00063783]
["bitfinex","BTCUSD",1673582431072,1.53048676,18873.0,18872.0,0.00063783]
["bitfinex","BTCUSD",1673582432298,1.54148676,18873.0,18872.0,0.03763783]
["bitfinex","BTCUSD",1673582432541,1.76569744,18873.0,18872.0,0.03763783]
["bitfinex","BTCUSD",1673582433533,1.76569744,18873.0,18872.0,0.0459759]
["bitfinex","BTCUSD",1673582434510,1.62529744,18873.0,18872.0,0.0459759]
["bitfinex","BTCUSD",1673582436246,1.20062338,18873.0,18872.0,0.0459759]
["bitfinex","BTCUSD",1673582436770,0.96280936,18873.0,18872.0,0.0459759]
["bitfinex","BTCUSD",1673582436982,1.20062338,18873.0,18872.0,0.0459759]
["bitfinex","BTCUSD",1673582437235,1.35916606,18873.0,18872.0,0.0459759]
["bitfinex","BTCUSD",1673582437752,2.21660093,18873.0,18872.0,0.0459759]
["bitfinex","BTCUSD",1673582438103,1.89951557,18873.0,18872.0,0.0459759]
["bitfinex","BTCUSD",1673582438294,1.89089085,18873.0,18872.0,0.0459759]
["bitfinex","BTCUSD",1673582438792,1.73239649,18873.0,18872.0,0.0459759]
["bitfinex","BTCUSD",1673582439304,1.89087189,18873.0,18872.0,0.0459759]
["bitfinex","BTCUSD",1673582439554,1.89087189,18873.0,18872.0,0.03763783]
["bitfinex","BTCUSD",1673582439811,1.19193138,18873.0,18872.0,0.03763783]
["bitfinex","BTCUSD",1673582440069,1.35054134,18873.0,18872.0,0.03763783]
["bitfinex","BTCUSD",1673582441366,2.02480647,18873.0,18872.0,0.00063783]
["bitfinex","BTCUSD",1673582441606,2.01380647,18873.0,18872.0,0.01963783]
["bitfinex","BTCUSD",1673582441860,1.85518958,18873.0,18872.0,0.00063783]
["bitfinex","BTCUSD",1673582442108,1.33954134,18873.0,18872.0,0.00063783]
["bitfinex","BTCUSD",1673582442358,1.47554134,18873.0,18872.0,0.00463783]
["bitfinex","BTCUSD",1673582442602,1.47540622,18873.0,18872.0,0.00463783]
["bitfinex","BTCUSD",1673582444846,0.6106618,18872.0,18870.0,0.0001454]
["bitfinex","BTCUSD",1673582445128,0.429656,18871.0,18869.0,0.00103191]
["bitfinex","BTCUSD",1673582445368,0.329656,18870.0,18869.0,0.00025191]
["bitfinex","BTCUSD",1673582445623,0.1,18871.0,18869.0,0.00025191]
["bitfinex","BTCUSD",1673582445879,0.21178371,18871.0,18869.0,0.00025191]
["bitfinex","BTCUSD",1673582446381,0.6017497,18870.0,18869.0,0.01725191]
["bitfinex","BTCUSD",1673582447357,0.60305147,18870.0,18869.0,0.01725191]
["bitfinex","BTCUSD",1673582447598,0.93270747,18870.0,18869.0,0.01725191]
["bitfinex","BTCUSD",1673582447813,1.03270747,18870.0,18869.0,0.01725191]
["bitfinex","BTCUSD",1673582448357,1.03270747,18870.0,18869.0,0.00025191]
["bitfinex","BTCUSD",1673582448847,1.03770747,18870.0,18869.0,0.01725191]
["bitfinex","BTCUSD",1673582451158,1.03770747,18870.0,18869.0,0.97446782]
["bitfinex","BTCUSD",1673582451159,0.00630177,18870.0,18869.0,0.97446782]
["bitfinex","BTCUSD",1673582451406,0.00630177,18870.0,18869.0,1.71873329]
["bitfinex","BTCUSD",1673582452409,0.00630177,18870.0,18869.0,1.87653485]
["bitfinex","BTCUSD",1673582453161,0.00130177,18870.0,18869.0,1.47283485]
["bitfinex","BTCUSD",1673582453419,0.01530177,18870.0,18869.0,1.81783485]
["bitfinex","BTCUSD",1673582453673,0.00130177,18870.0,18869.0,1.77283485]
["bitfinex","BTCUSD",1673582454172,0.00130177,18870.0,18869.0,1.58409835]
["bitfinex","BTCUSD",1673582454448,0.00130177,18870.0,18869.0,2.03658261]
["bitfinex","BTCUSD",1673582454939,0.01430177,18870.0,18869.0,2.08258261]
["bitfinex","BTCUSD",1673582455491,0.01430177,18870.0,18869.0,2.24048269]
["bitfinex","BTCUSD",1673582455761,0.01430177,18870.0,18869.0,2.81814933]
["bitfinex","BTCUSD",1673582459508,0.0128716,18870.0,18869.0,2.08264314]
["bitfinex","BTCUSD",1673582459761,0.0128716,18870.0,18869.0,2.35403312]
["bitfinex","BTCUSD",1673582460012,0.0128716,18870.0,18869.0,2.39879506]
["bitfinex","BTCUSD",1673582461766,0.0128716,18870.0,18869.0,2.08287568]
["bitfinex","BTCUSD",1673582462496,0.0128716,18870.0,18869.0,2.72447397]
["bitfinex","BTCUSD",1673582462743,0.0128716,18870.0,18869.0,2.39870398]
["bitfinex","BTCUSD",1673582463253,0.0128716,18870.0,18869.0,2.91797922]
["bitfinex","BTCUSD",1673582464520,0.0128716,18870.0,18869.0,2.52311226]
["bitfinex","BTCUSD",1673582464772,0.0128716,18870.0,18869.0,2.91797922]
["bitfinex","BTCUSD",1673582466267,0.0128716,18870.0,18869.0,2.39870398]
["bitfinex","BTCUSD",1673582466516,0.0128716,18870.0,18869.0,2.91924919]
["bitfinex","BTCUSD",1673582467290,0.0128716,18870.0,18869.0,2.52438223]
["bitfinex","BTCUSD",1673582467545,0.6884843,18874.0,18870.0,0.59632033]
["bitfinex","BTCUSD",1673582467793,0.6884843,18874.0,18873.0,0.14]
["bitfinex","BTCUSD",1673582468536,0.7004843,18874.0,18873.0,0.14]
["bitfinex","BTCUSD",1673582468786,0.6884843,18874.0,18871.0,0.2393]
["bitfinex","BTCUSD",1673582469032,0.6884843,18874.0,18872.0,0.1403]
["bitfinex","BTCUSD",1673582470846,0.6984843,18874.0,18872.0,0.1973]
["bitfinex","BTCUSD",1673582471102,0.6984843,18874.0,18872.0,0.77224474]
["bitfinex","BTCUSD",1673582476630,0.01,18874.0,18873.0,0.70927025]
["bitfinex","BTCUSD",1673582477618,0.6410984,18875.0,18873.0,0.70927025]
["bitfinex","BTCUSD",1673582477864,0.003,18874.0,18873.0,0.72327025]
["bitfinex","BTCUSD",1673582478884,0.6389055,18874.0,18871.0,0.92495819]
["bitfinex","BTCUSD",1673582479132,0.84921044,18874.0,18873.0,0.014]
["bitfinex","BTCUSD",1673582479382,0.6389055,18874.0,18872.0,0.52122742]
["bitfinex","BTCUSD",1673582479635,0.6419055,18874.0,18873.0,0.014]
["bitfinex","BTCUSD",1673582479878,0.6389055,18874.0,18872.0,0.52122742]
["bitfinex","BTCUSD",1673582480124,0.6519055,18874.0,18872.0,0.52122742]
["bitfinex","BTCUSD",1673582480371,0.6389055,18874.0,18872.0,0.52122742]
["bitfinex","BTCUSD",1673582480887,0.6489055,18874.0,18872.0,0.57822742]
["bitfinex","BTCUSD",1673582487894,0.00129641,18873.0,18872.0,0.57822742]
["bitfinex","BTCUSD",1673582488157,0.00129641,18873.0,18872.0,0.57229574]
["bitfinex","BTCUSD",1673582488668,0.00129641,18873.0,18872.0,0.51529574]
["bitfinex","BTCUSD",1673582488916,0.00129641,18873.0,18872.0,0.65479574]
["bitfinex","BTCUSD",1673582489158,0.01129641,18873.0,18872.0,0.71179574]
["bitfinex","BTCUSD",1673582490897,1.01779372,18874.0,18872.0,0.71179574]
["bitfinex","BTCUSD",1673582491656,0.78011482,18874.0,18872.0,0.86967034]
["bitfinex","BTCUSD",1673582491891,0.78011482,18874.0,18872.0,0.81267034]
["bitfinex","BTCUSD",1673582492142,0.79011482,18874.0,18872.0,0.87867034]
["bitfinex","BTCUSD",1673582492386,0.79011482,18874.0,18872.0,0.88744587]
["bitfinex","BTCUSD",1673582492657,1.20734787,18873.0,18872.0,0.07477553]
["bitfinex","BTCUSD",1673582492915,1.20734787,18873.0,18872.0,0.07360685]
["bitfinex","BTCUSD",1673582493159,1.44502677,18873.0,18872.0,0.07360685]
["bitfinex","BTCUSD",1673582493666,1.01537077,18873.0,18872.0,0.07360685]
["bitfinex","BTCUSD",1673582493921,1.34502677,18873.0,18872.0,0.07360685]
["bitfinex","BTCUSD",1673582494635,1.34502677,18873.0,18872.0,0.00877553]
["bitfinex","BTCUSD",1673582494862,1.35502677,18873.0,18872.0,0.07377553]
["bitfinex","BTCUSD",1673582496092,1.02537077,18873.0,18872.0,0.07377553]
["bitfinex","BTCUSD",1673582496329,1.11734787,18873.0,18872.0,0.07377553]
["bitfinex","BTCUSD",1673582496568,0.78769187,18873.0,18872.0,0.07377553]
["bitfinex","BTCUSD",1673582497354,0.01,18873.0,18872.0,0.07377553]
["bitfinex","BTCUSD",1673582497619,0.16844394,18873.0,18872.0,0.07377553]
["bitfinex","BTCUSD",1673582497865,0.49809994,18873.0,18872.0,0.68904192]
["bitfinex","BTCUSD",1673582498114,0.01,18873.0,18872.0,0.68904192]
["bitfinex","BTCUSD",1673582499382,0.339656,18873.0,18872.0,0.68904192]
["bitfinex","BTCUSD",1673582499649,0.01,18873.0,18872.0,0.68904192]
["bitfinex","BTCUSD",1673582499906,0.01,18873.0,18872.0,0.84691652]
["bitfinex","BTCUSD",1673582501401,0.01,18873.0,18872.0,1.14691652]
["bitfinex","BTCUSD",1673582501656,0.01,18873.0,18872.0,0.84691652]
["bitfinex","BTCUSD",1673582502422,0.01,18873.0,18872.0,0.68904192]
["bitfinex","BTCUSD",1673582502675,0.339656,18873.0,18872.0,0.68904192]
["bitfinex","BTCUSD",1673582503656,0.01,18873.0,18872.0,0.68904192]
["bitfinex","BTCUSD",1673582504392,0.01,18873.0,18872.0,0.84691652]
["bitfinex","BTCUSD",1673582508168,0.01130119,18873.0,18872.0,0.07377553]
["bitfinex","BTCUSD",1673582508414,0.34095719,18873.0,18872.0,0.07377553]
["bitfinex","BTCUSD",1673582508668,0.01130119,18873.0,18872.0,0.07377553]
["bitfinex","BTCUSD",1673582508917,0.01130119,18873.0,18872.0,0.23165013]
["bitfinex","BTCUSD",1673582510441,0.01130119,18873.0,18872.0,0.92472359]
["bitfinex","BTCUSD",1673582510695,0.01130119,18873.0,18872.0,2.08982065]
["bitfinex","BTCUSD",1673582510963,0.01130119,18873.0,18872.0,2.37062065]
["bitfinex","BTCUSD",1673582511472,0.01130119,18873.0,18872.0,2.5286757]
["bitfinex","BTCUSD",1673582511726,0.01130119,18873.0,18872.0,2.37116718]
["bitfinex","BTCUSD",1673582513711,0.01130119,18873.0,18872.0,2.13380874]
["bitfinex","BTCUSD",1673582514206,0.01130119,18873.0,18872.0,2.5286757]
["bitfinex","BTCUSD",1673582514450,0.01130119,18873.0,18872.0,2.13380874]
["bitfinex","BTCUSD",1673582514700,0.01130119,18873.0,18872.0,2.5286757]
["bitfinex","BTCUSD",1673582516034,0.01119828,18873.0,18872.0,2.5286757]
["bitfinex","BTCUSD",1673582516245,0.01119828,18873.0,18872.0,2.13380874]
["bitfinex","BTCUSD",1673582516485,0.01119828,18873.0,18872.0,2.5286757]
["bitfinex","BTCUSD",1673582516734,0.01119828,18873.0,18872.0,1.66017394]
["bitfinex","BTCUSD",1673582516974,0.01119828,18873.0,18872.0,1.26530698]
["bitfinex","BTCUSD",1673582516975,0.01007846,18873.0,18872.0,1.26530698]
["bitfinex","BTCUSD",1673582518196,0.01007846,18873.0,18872.0,1.66036612]
["bitfinex","BTCUSD",1673582518434,0.01007846,18873.0,18872.0,1.66036171]
["bitfinex","BTCUSD",1673582518683,0.01007846,18873.0,18872.0,1.26530698]
["bitfinex","BTCUSD",1673582519443,0.01007846,18873.0,18872.0,1.66032532]
["bitfinex","BTCUSD",1673582520171,0.01007846,18873.0,18872.0,1.66018816]
["bitfinex","BTCUSD",1673582520413,0.01007846,18873.0,18872.0,1.26530698]
["bitfinex","BTCUSD",1673582521163,0.01007846,18873.0,18872.0,1.66010961]
["bitfinex","BTCUSD",1673582521430,0.01007846,18873.0,18872.0,1.26530698]
["bitfinex","BTCUSD",1673582521678,0.01007846,18873.0,18872.0,2.58266828]
["bitfinex","BTCUSD",1673582521679,0.00647428,18873.0,18872.0,2.58266828]
["bitfinex","BTCUSD",1673582521919,0.00647428,18873.0,18872.0,2.96888501]
["bitfinex","BTCUSD",1673582522158,0.00647428,18873.0,18872.0,2.63286015]
["bitfinex","BTCUSD",1673582522462,0.00647428,18873.0,18872.0,2.89775015]
["bitfinex","BTCUSD",1673582522965,0.00130119,18873.0,18872.0,2.83275015]
["bitfinex","BTCUSD",1673582523221,0.00130119,18873.0,18872.0,3.69500771]
["bitfinex","BTCUSD",1673582523222,0.00330119,18873.0,18872.0,3.69500771]
["bitfinex","BTCUSD",1673582523467,1.9e-07,18873.0,18872.0,4.13730771]
["bitfinex","BTCUSD",1673582523708,0.01648416,18876.0,18872.0,4.64634641]
["bitfinex","BTCUSD",1673582523956,0.01648416,18876.0,18875.0,1.12863396]
["bitfinex","BTCUSD",1673582524201,0.01648416,18876.0,18875.0,1.5615239]
["bitfinex","BTCUSD",1673582524440,0.01648416,18876.0,18875.0,1.02665203]
["bitfinex","BTCUSD",1673582525686,0.01648416,18876.0,18875.0,0.868956]
["bitfinex","BTCUSD",1673582525929,0.01848416,18876.0,18875.0,1.16565203]
["bitfinex","BTCUSD",1673582526255,0.01848416,18876.0,18875.0,0.868956]
["bitfinex","BTCUSD",1673582526493,0.02048416,18876.0,18875.0,1.67773601]
["bitfinex","BTCUSD",1673582528448,0.02178432,18876.0,18875.0,1.67773601]
["bitfinex","BTCUSD",1673582529196,0.02178432,18876.0,18875.0,1.83543204]
["bitfinex","BTCUSD",1673582530196,0.02178432,18876.0,18875.0,1.67773601]
["bitfinex","BTCUSD",1673582531202,0.02178432,18876.0,18875.0,1.13843601]
["bitfinex","BTCUSD",1673582531458,0.02178432,18876.0,18875.0,0.80878001]
["bitfinex","BTCUSD",1673582531961,0.71058776,18876.0,18875.0,0.14]
["bitfinex","BTCUSD",1673582532221,0.81058776,18876.0,18875.0,0.14]
["bitfinex","BTCUSD",1673582532465,1.04024376,18876.0,18875.0,0.14]
["bitfinex","BTCUSD",1673582532720,0.02178432,18876.0,18875.0,0.14]
["bitfinex","BTCUSD",1673582533474,0.53637287,18876.0,18875.0,0.14]
["bitfinex","BTCUSD",1673582533747,1.09577774,18876.0,18875.0,0.14]
["bitfinex","BTCUSD",1673582534001,0.84094025,18876.0,18875.0,0.14]
["bitfinex","BTCUSD",1673582534261,0.94094025,18876.0,18875.0,0.14]
["bitfinex","BTCUSD",1673582534536,1.30968913,18876.0,18875.0,0.14]
["bitfinex","BTCUSD",1673582534774,0.1,18875.0,18869.0,0.00025191]
["bitfinex","BTCUSD",1673582535019,0.2805,18870.0,18869.0,0.00025191]
["bitfinex","BTCUSD",1673582535271,0.82046094,18870.0,18869.0,0.50549069]
["bitfinex","BTCUSD",1673582535515,0.49599187,18875.0,18872.0,0.11566464]
["bitfinex","BTCUSD",1673582535516,0.80161427,18875.0,18872.0,0.11566464]
["bitfinex","BTCUSD",1673582535743,0.74721752,18875.0,18873.0,0.19199138]
["bitfinex","BTCUSD",1673582536002,0.78361752,18875.0,18873.0,0.19199138]
["bitfinex","BTCUSD",1673582536255,0.329656,18874.0,18873.0,0.19199138]
["bitfinex","BTCUSD",1673582536484,0.78361752,18875.0,18871.0,0.1]
["bitfinex","BTCUSD",1673582536736,1.12892246,18875.0,18873.0,0.002]
["bitfinex","BTCUSD",1673582536971,0.78361752,18875.0,18871.0,0.93281844]
["bitfinex","BTCUSD",1673582537232,0.99392246,18875.0,18871.0,0.74082706]
["bitfinex","BTCUSD",1673582537477,0.99392246,18875.0,18871.0,0.93281844]
["bitfinex","BTCUSD",1673582537973,0.135,18874.0,18873.0,0.002]
["bitfinex","BTCUSD",1673582538484,0.75994211,18874.0,18873.0,0.0887]
["bitfinex","BTCUSD",1673582538734,0.82375824,18875.0,18873.0,0.0817]
["bitfinex","BTCUSD",1673582538980,0.135,18874.0,18873.0,0.002]
["bitfinex","BTCUSD",1673582541712,0.135,18874.0,18873.0,0.52799878]
["bitfinex","BTCUSD",1673582542191,0.135,18874.0,18873.0,0.82799878]
["bitfinex","BTCUSD",1673582544198,0.135,18874.0,18873.0,0.52799878]
["bitfinex","BTCUSD",1673582544439,0.135,18874.0,18873.0,0.82799878]
["bitfinex","BTCUSD",1673582548129,0.135,18874.0,18873.0,0.52799878]
["bitfinex","BTCUSD",1673582548655,0.70096874,18874.0,18873.0,0.002]
["bitfinex","BTCUSD",1673582548878,0.84136874,18874.0,18873.0,0.002]
["bitfinex","BTCUSD",1673582549139,1.17102474,18874.0,18873.0,0.002]
["bitfinex","BTCUSD",1673582549668,0.82467571,18874.0,18873.0,0.002]
["bitfinex","BTCUSD",1673582550144,0.68427571,18874.0,18873.0,0.002]
["bitfinex","BTCUSD",1673582550887,0.78427571,18874.0,18873.0,0.002]
["bitfinex","BTCUSD",1673582552680,0.40670417,18874.0,18873.0,0.002]
["bitfinex","BTCUSD",1673582552919,0.73636017,18874.0,18873.0,0.002]
["bitfinex","BTCUSD",1673582553180,0.89475692,18874.0,18873.0,0.002]
["bitfinex","BTCUSD",1673582554171,1.51645077,18874.0,18873.0,0.002]
["bitfinex","BTCUSD",1673582554650,0.89475692,18874.0,18873.0,0.002]
["bitfinex","BTCUSD",1673582554899,1.05277147,18874.0,18873.0,0.002]
["bitfinex","BTCUSD",1673582556409,1.38356659,18874.0,18873.0,0.002]
["bitfinex","BTCUSD",1673582557677,1.26520655,18874.0,18869.0,0.00025191]
["bitfinex","BTCUSD",1673582557933,0.0928,18870.0,18869.0,0.00025191]
["bitfinex","BTCUSD",1673582558185,0.30310494,18870.0,18869.0,0.00025191]
["bitfinex","BTCUSD",1673582558432,0.0928,18870.0,18869.0,0.00025191]
["bitfinex","BTCUSD",1673582558946,0.1,18871.0,18869.0,0.00025191]
["bitfinex","BTCUSD",1673582559190,0.11936,18871.0,18869.0,0.00025191]
["bitfinex","BTCUSD",1673582560412,0.25436,18871.0,18869.0,0.00225191]
["bitfinex","BTCUSD",1673582560661,0.58758413,18872.0,18869.0,0.62720753]
["bitfinex","BTCUSD",1673582560902,0.136,18871.0,18869.0,0.82119891]
["bitfinex","BTCUSD",1673582561144,0.136,18871.0,18869.0,0.62920753]
["bitfinex","BTCUSD",1673582561882,0.20835841,18871.0,18869.0,0.62920753]
["bitfinex","BTCUSD",1673582562127,0.136,18871.0,18869.0,0.62920753]
["bitfinex","BTCUSD",1673582562621,0.236,18871.0,18869.0,0.62920753]
["bitfinex","BTCUSD",1673582562864,0.63423441,18870.0,18869.0,0.00225191]
["bitfinex","BTCUSD",1673582563106,0.84453935,18870.0,18869.0,0.00225191]
["bitfinex","BTCUSD",1673582563366,0.69885187,18870.0,18869.0,0.00225191]
["bitfinex","BTCUSD",1673582563614,0.69885187,18870.0,18869.0,0.00025191]
["bitfinex","BTCUSD",1673582563905,0.92815187,18870.0,18869.0,0.00225191]
["bitfinex","BTCUSD",1673582564158,1.25780787,18870.0,18869.0,0.00225191]
["bitfinex","BTCUSD",1673582564652,1.35140787,18870.0,18869.0,0.00225191]
["bitfinex","BTCUSD",1673582566661,0.71717346,18870.0,18869.0,0.00225191]
["bitfinex","BTCUSD",1673582566907,1.328517,18870.0,18869.0,0.00225191]
["bitfinex","BTCUSD",1673582567633,0.81717346,18870.0,18869.0,0.00175191]
["bitfinex","BTCUSD",1673582568381,0.97551715,18870.0,18869.0,0.00175191]
["bitfinex","BTCUSD",1673582568637,0.97551715,18870.0,18867.0,0.00246198]
["bitfinex","BTCUSD",1673582568638,0.00117867,18868.0,18867.0,0.00246198]
["bitfinex","BTCUSD",1673582568867,0.82113961,18868.0,18867.0,0.00246198]
["bitfinex","BTCUSD",1673582569107,0.86910401,18868.0,18867.0,0.00246198]
["bitfinex","BTCUSD",1673582570402,0.71083467,18868.0,18867.0,0.00246198]
["bitfinex","BTCUSD",1673582570659,0.84683467,18868.0,18867.0,0.00246198]
["bitfinex","BTCUSD",1673582570910,0.75403467,18868.0,18867.0,0.00246198]
["bitfinex","BTCUSD",1673582571160,1.26792678,18868.0,18867.0,0.00246198]
["bitfinex","BTCUSD",1673582571651,1.40471946,18868.0,18867.0,0.00246198]
["bitfinex","BTCUSD",1673582572636,0.89082735,18868.0,18867.0,0.00246198]
["bitfinex","BTCUSD",1673582575888,0.89082735,18868.0,18867.0,0.0023368]
["bitfinex","BTCUSD",1673582576415,0.1,18867.0,18863.0,0.00020895]
["bitfinex","BTCUSD",1673582576659,0.1,18865.0,18863.0,0.00020895]
["bitfinex","BTCUSD",1673582576910,0.31030494,18865.0,18863.0,0.00020895]
["bitfinex","BTCUSD",1673582577152,0.1,18865.0,18863.0,0.00020895]
["bitfinex","BTCUSD",1673582578858,0.68288844,18864.0,18863.0,0.00020895]
["bitfinex","BTCUSD",1673582580088,0.81688844,18864.0,18863.0,0.00020895]
["bitfinex","BTCUSD",1673582583609,0.81688844,18864.0,18863.0,0.00011416]
["bitfinex","BTCUSD",1673582584331,0.68288844,18864.0,18863.0,0.00011416]
["bitfinex","BTCUSD",1673582584580,0.81688844,18864.0,18863.0,0.00011416]
["bitfinex","BTCUSD",1673582585549,0.68288844,18864.0,18863.0,0.00011416]
["bitfinex","BTCUSD",1673582586031,0.81888844,18864.0,18863.0,0.00011416]
["bitfinex","BTCUSD",1673582587256,0.80479088,18863.0,18861.0,0.70561163]
["bitfinex","BTCUSD",1673582587533,0.80479088,18863.0,18860.0,0.449]
["bitfinex","BTCUSD",1673582587534,0.136,18864.0,18862.0,0.3936]
["bitfinex","BTCUSD",1673582587767,0.136,18864.0,18863.0,0.329656]
["bitfinex","BTCUSD",1673582588273,0.53677859,18865.0,18862.0,0.0934]
["bitfinex","BTCUSD",1673582588516,0.235,18864.0,18863.0,0.0934]
["bitfinex","BTCUSD",1673582588779,0.1,18864.0,18863.0,0.0934]
["bitfinex","BTCUSD",1673582589048,0.236,18864.0,18863.0,0.0934]
["bitfinex","BTCUSD",1673582589293,0.75161643,18864.0,18863.0,0.0934]
["bitfinex","BTCUSD",1673582589546,0.82677807,18864.0,18860.0,0.64099138]
["bitfinex","BTCUSD",1673582589790,0.21030494,18863.0,18861.0,0.58257869]
["bitfinex","BTCUSD",1673582590034,1.03708301,18864.0,18861.0,0.58257869]
["bitfinex","BTCUSD",1673582590270,0.69077807,18864.0,18861.0,0.58257869]
["bitfinex","BTCUSD",1673582590529,0.76777807,18864.0,18861.0,0.58257869]
["bitfinex","BTCUSD",1673582590772,0.69077807,18864.0,18861.0,0.58257869]
["bitfinex","BTCUSD",1673582591261,0.61561643,18864.0,18861.0,0.77457007]
["bitfinex","BTCUSD",1673582591559,0.61561643,18864.0,18861.0,0.58257869]
["bitfinex","BTCUSD",1673582591802,0.56779344,18863.0,18861.0,0.58257869]
["bitfinex","BTCUSD",1673582593324,0.70179344,18863.0,18861.0,0.58257869]
["bitfinex","BTCUSD",1673582596363,0.70179344,18863.0,18861.0,0.67617869]
["bitfinex","BTCUSD",1673582598109,0.78210266,18863.0,18861.0,0.67617869]
["bitfinex","BTCUSD",1673582598609,0.70179344,18863.0,18861.0,0.67617869]
["bitfinex","BTCUSD",1673582601577,0.70179344,18863.0,18860.0,0.57575688]
["bitfinex","BTCUSD",1673582601819,0.70179344,18863.0,18861.0,0.0928]
["bitfinex","BTCUSD",1673582602562,0.70179344,18863.0,18861.0,0.66335797]
["bitfinex","BTCUSD",1673582605518,0.78210266,18863.0,18861.0,0.66335797]
["bitfinex","BTCUSD",1673582606246,0.134,18863.0,18862.0,0.63797007]
["bitfinex","BTCUSD",1673582607228,0.51979173,18864.0,18862.0,0.63797007]
["bitfinex","BTCUSD",1673582607479,0.135,18863.0,18862.0,0.63797007]
["bitfinex","BTCUSD",1673582609431,0.13629669,18863.0,18862.0,0.63797007]
["bitfinex","BTCUSD",1673582612472,0.13629669,18863.0,18862.0,0.79571668]
["bitfinex","BTCUSD",1673582615654,0.13629669,18863.0,18862.0,0.15774661]
["bitfinex","BTCUSD",1673582615901,0.13629669,18863.0,18861.0,0.48707694]
["bitfinex","BTCUSD",1673582615902,0.73626293,18863.0,18861.0,0.48707694]
["bitfinex","BTCUSD",1673582616161,0.73626293,18863.0,18861.0,0.39427694]
["bitfinex","BTCUSD",1673582616396,0.73626293,18863.0,18861.0,0.15774661]
["bitfinex","BTCUSD",1673582617153,0.73626293,18863.0,18861.0,0.80168048]
["bitfinex","BTCUSD",1673582617397,0.82571616,18863.0,18861.0,0.80168048]
["bitfinex","BTCUSD",1673582617660,0.82571616,18863.0,18860.0,0.64529245]
["bitfinex","BTCUSD",1673582617959,0.92571616,18863.0,18860.0,0.64529245]
["bitfinex","BTCUSD",1673582618179,0.92571616,18863.0,18861.0,0.23653033]
["bitfinex","BTCUSD",1673582618444,0.79071616,18863.0,18860.0,0.64529245]
["bitfinex","BTCUSD",1673582618697,0.92471616,18863.0,18860.0,0.64529245]
["bitfinex","BTCUSD",1673582618955,0.63305298,18862.0,18860.0,0.64529245]
["bitfinex","BTCUSD",1673582619218,0.63305298,18862.0,18861.0,0.0936]
["bitfinex","BTCUSD",1673582620231,0.71005298,18862.0,18861.0,0.33013033]
["bitfinex","BTCUSD",1673582620733,0.79118795,18862.0,18861.0,0.0936]
["bitfinex","BTCUSD",1673582621229,0.71418795,18862.0,18861.0,0.0936]
["bitfinex","BTCUSD",1673582621506,0.84818795,18862.0,18861.0,0.0936]
["bitfinex","BTCUSD",1673582623793,0.76705298,18862.0,18861.0,0.08381079]
["bitfinex","BTCUSD",1673582627517,0.76705298,18862.0,18861.0,0.24221871]
["bitfinex","BTCUSD",1673582627764,0.81705298,18862.0,18861.0,0.24221871]
["bitfinex","BTCUSD",1673582628779,0.184,18862.0,18861.0,0.24221871]
["bitfinex","BTCUSD",1673582629026,0.184,18862.0,18861.0,0.15840792]
["bitfinex","BTCUSD",1673582629278,0.184,18862.0,18861.0,1.26137188]
["bitfinex","BTCUSD",1673582629530,0.184,18862.0,18861.0,1.74690099]
["bitfinex","BTCUSD",1673582629783,0.18529867,18862.0,18861.0,1.74690099]
["bitfinex","BTCUSD",1673582630026,0.18529867,18862.0,18861.0,1.41724499]
["bitfinex","BTCUSD",1673582630530,0.18529867,18862.0,18861.0,1.74690099]
["bitfinex","BTCUSD",1673582630780,0.18529867,18862.0,18861.0,1.41724499]
["bitfinex","BTCUSD",1673582632050,0.18529867,18862.0,18861.0,1.74690099]
["bitfinex","BTCUSD",1673582633066,0.18529867,18862.0,18861.0,1.41724499]
["bitfinex","BTCUSD",1673582633572,0.18529867,18862.0,18861.0,1.74690099]
["bitfinex","BTCUSD",1673582633812,0.18529867,18862.0,18861.0,1.26028143]
["bitfinex","BTCUSD",1673582634837,0.18529867,18862.0,18861.0,1.05356258]
["bitfinex","BTCUSD",1673582635582,0.18529867,18862.0,18861.0,1.25934854]
["bitfinex","BTCUSD",1673582635832,0.18529867,18862.0,18861.0,2.1890573]
["bitfinex","BTCUSD",1673582636087,0.18529867,18862.0,18861.0,1.47912334]
["bitfinex","BTCUSD",1673582636356,0.18529867,18862.0,18861.0,2.15014019]
["bitfinex","BTCUSD",1673582636357,0.13124255,18862.0,18861.0,2.15014019]
["bitfinex","BTCUSD",1673582636610,0.13124255,18862.0,18861.0,1.67665398]
["bitfinex","BTCUSD",1673582636857,0.13124255,18862.0,18861.0,1.77025398]
["bitfinex","BTCUSD",1673582637106,0.05129867,18862.0,18861.0,2.89231127]
["bitfinex","BTCUSD",1673582637358,0.03589867,18862.0,18861.0,2.19215398]
["bitfinex","BTCUSD",1673582637607,0.04089867,18862.0,18861.0,2.32015398]
["bitfinex","BTCUSD",1673582637878,0.00117867,18868.0,18862.0,0.1]
["bitfinex","BTCUSD",1673582638132,0.00117867,18868.0,18867.0,0.0936]
["bitfinex","BTCUSD",1673582638381,0.00117867,18868.0,18867.0,0.88025738]
["bitfinex","BTCUSD",1673582638635,0.00117867,18868.0,18867.0,1.18025738]
["bitfinex","BTCUSD",1673582638889,0.00117867,18868.0,18867.0,1.66617358]
["bitfinex","BTCUSD",1673582639139,0.06534827,18868.0,18867.0,1.67217358]
["bitfinex","BTCUSD",1673582640381,0.06534827,18868.0,18867.0,1.34251758]
["bitfinex","BTCUSD",1673582640848,0.06534827,18868.0,18867.0,1.85837358]
["bitfinex","BTCUSD",1673582643041,0.06534827,18868.0,18867.0,1.29336358]
["bitfinex","BTCUSD",1673582643340,0.27565321,18868.0,18867.0,0.2858]
["bitfinex","BTCUSD",1673582643605,0.73434498,18868.0,18867.0,0.1464]
["bitfinex","BTCUSD",1673582647044,0.73434498,18868.0,18867.0,0.006]
["bitfinex","BTCUSD",1673582648786,0.73434498,18868.0,18867.0,0.00708075]
["bitfinex","BTCUSD",1673582649024,0.73434498,18868.0,18867.0,0.006]
["bitfinex","BTCUSD",1673582649971,0.73564275,18868.0,18867.0,0.006]
["bitfinex","BTCUSD",1673582652207,1.16572446,18868.0,18867.0,0.006]
["bitfinex","BTCUSD",1673582652448,1.06529875,18868.0,18867.0,0.006]
["bitfinex","BTCUSD",1673582652971,0.39630204,18868.0,18867.0,0.006]
["bitfinex","BTCUSD",1673582653229,0.90151088,18868.0,18867.0,0.006]
["bitfinex","BTCUSD",1673582656702,1.00151088,18868.0,18867.0,0.006]
["bitfinex","BTCUSD",1673582657723,1.00033221,18868.0,18867.0,0.006]
["bitfinex","BTCUSD",1673582658479,0.64575842,18868.0,18867.0,0.006]
["bitfinex","BTCUSD",1673582658727,1.04143177,18868.0,18867.0,0.006]
["bitfinex","BTCUSD",1673582659233,1.04143177,18868.0,18867.0,0.00589235]
["bitfinex","BTCUSD",1673582659234,2.12535985,18868.0,18867.0,0.00589235]
["bitfinex","BTCUSD",1673582660012,1.80856636,18868.0,18867.0,0.00589235]
["bitfinex","BTCUSD",1673582660266,0.01020018,18866.0,18862.0,3.19180044]
["bitfinex","BTCUSD",1673582660520,0.53996094,18865.0,18862.0,0.56570044]
["bitfinex","BTCUSD",1673582660773,0.429656,18864.0,18862.0,0.56570044]
["bitfinex","BTCUSD",1673582661021,0.31030494,18864.0,18862.0,0.56570044]
["bitfinex","BTCUSD",1673582661267,0.1,18864.0,18862.0,0.56570044]
["bitfinex","BTCUSD",1673582662248,0.215,18864.0,18862.0,0.57170044]
["bitfinex","BTCUSD",1673582662796,0.66535933,18863.0,18862.0,0.57170044]
["bitfinex","BTCUSD",1673582663786,0.115,18864.0,18862.0,0.57170044]
["bitfinex","BTCUSD",1673582664035,0.115,18864.0,18863.0,0.46577952]
["bitfinex","BTCUSD",1673582664547,0.63549791,18865.0,18863.0,0.46577952]
["bitfinex","BTCUSD",1673582664801,0.115,18863.0,18861.0,0.88293719]
["bitfinex","BTCUSD",1673582665571,0.5826496,18864.0,18862.0,0.46223917]
["bitfinex","BTCUSD",1673582665819,0.041,18863.0,18862.0,0.46223917]
["bitfinex","BTCUSD",1673582666312,0.041,18863.0,18862.0,0.79189517]
["bitfinex","BTCUSD",1673582667091,0.041,18863.0,18862.0,0.46223917]
["bitfinex","BTCUSD",1673582667337,0.5826496,18864.0,18862.0,0.46223917]
["bitfinex","BTCUSD",1673582667590,0.115,18863.0,18862.0,0.46823917]
["bitfinex","BTCUSD",1673582670374,0.11630116,18863.0,18862.0,0.46823917]
["bitfinex","BTCUSD",1673582674203,0.11630116,18863.0,18862.0,0.60853917]
["bitfinex","BTCUSD",1673582679502,0.11619407,18863.0,18862.0,0.60853917]
["bitfinex","BTCUSD",1673582685349,0.11619407,18863.0,18862.0,0.90853917]
["bitfinex","BTCUSD",1673582685594,0.11619407,18863.0,18862.0,0.60853917]
["bitfinex","BTCUSD",1673582687102,0.11619407,18863.0,18862.0,0.60628937]
["bitfinex","BTCUSD",1673582688636,0.11619407,18863.0,18862.0,0.60128937]
["bitfinex","BTCUSD",1673582690640,0.1161906,18863.0,18862.0,0.75941917]
["bitfinex","BTCUSD",1673582690896,0.1161906,18863.0,18862.0,0.60128937]
["bitfinex","BTCUSD",1673582691144,0.1161906,18863.0,18862.0,0.1463]
["bitfinex","BTCUSD",1673582693426,0.1161906,18863.0,18862.0,0.475956]
["bitfinex","BTCUSD",1673582694181,0.1161906,18863.0,18862.0,0.1463]
["bitfinex","BTCUSD",1673582696386,0.1161906,18863.0,18862.0,0.13757809]
["bitfinex","BTCUSD",1673582696638,0.1161906,18863.0,18862.0,0.29570789]
["bitfinex","BTCUSD",1673582697875,0.1161906,18863.0,18862.0,0.13757809]
["bitfinex","BTCUSD",1673582698381,0.1161906,18863.0,18862.0,0.29570789]
["bitfinex","BTCUSD",1673582698634,0.1161906,18863.0,18862.0,0.53508799]
["bitfinex","BTCUSD",1673582698887,0.1161906,18863.0,18862.0,0.73300154]
["bitfinex","BTCUSD",1673582699130,0.1161906,18863.0,18862.0,0.73300239]
["bitfinex","BTCUSD",1673582700382,0.1161906,18863.0,18862.0,0.73179702]
["bitfinex","BTCUSD",1673582700899,0.1161906,18863.0,18862.0,0.53290259]
["bitfinex","BTCUSD",1673582701154,0.1161906,18863.0,18862.0,0.73179866]
["bitfinex","BTCUSD",1673582701403,0.1146966,18863.0,18862.0,0.73179731]
["bitfinex","BTCUSD",1673582702149,0.1146966,18863.0,18862.0,1.03190657]
["bitfinex","BTCUSD",1673582702403,0.1146966,18863.0,18862.0,1.03179731]
["bitfinex","BTCUSD",1673582702684,0.1146966,18863.0,18862.0,0.73179731]
["bitfinex","BTCUSD",1673582702925,0.1146966,18863.0,18862.0,0.29570789]
["bitfinex","BTCUSD",1673582708898,0.1146966,18863.0,18862.0,0.43620789]
["bitfinex","BTCUSD",1673582710925,0.11469862,18863.0,18862.0,0.43620789]
["bitfinex","BTCUSD",1673582711170,0.11469862,18863.0,18862.0,0.43409764]
["bitfinex","BTCUSD",1673582713180,0.11469862,18863.0,18862.0,0.4342069]
["bitfinex","BTCUSD",1673582713430,0.11469862,18863.0,18862.0,0.43409764]
["bitfinex","BTCUSD",1673582714942,0.11469862,18863.0,18862.0,0.4342069]
["bitfinex","BTCUSD",1673582715200,0.11469862,18863.0,18862.0,0.5342069]
["bitfinex","BTCUSD",1673582715450,0.11469862,18863.0,18862.0,0.4342069]
["bitfinex","BTCUSD",1673582717692,0.11469862,18863.0,18862.0,0.43409764]
["bitfinex","BTCUSD",1673582718416,0.11469862,18863.0,18862.0,0.67129234]
["bitfinex","BTCUSD",1673582719160,0.11469862,18863.0,18862.0,0.43409764]
["bitfinex","BTCUSD",1673582719403,0.11469862,18863.0,18862.0,0.67129234]
["bitfinex","BTCUSD",1673582719650,0.11469862,18863.0,18862.0,0.43409764]
["bitfinex","BTCUSD",1673582720377,0.11469862,18863.0,18862.0,0.42551708]
["bitfinex","BTCUSD",1673582720630,0.11469862,18863.0,18862.0,0.2984298]
["bitfinex","BTCUSD",1673582721672,0.11469862,18863.0,18862.0,0.73646183]
["bitfinex","BTCUSD",1673582722401,0.11469862,18863.0,18862.0,0.7367683]
["bitfinex","BTCUSD",1673582722897,0.11469862,18863.0,18862.0,0.5356245]
["bitfinex","BTCUSD",1673582723134,0.11469862,18863.0,18862.0,0.2984298]
["bitfinex","BTCUSD",1673582723374,0.11469862,18863.0,18862.0,0.29873627]
["bitfinex","BTCUSD",1673582724113,0.11469862,18863.0,18862.0,0.2984298]
["bitfinex","BTCUSD",1673582724854,0.11469862,18863.0,18862.0,0.53593097]
["bitfinex","BTCUSD",1673582725308,0.11469862,18863.0,18862.0,0.5356245]
["bitfinex","BTCUSD",1673582726366,0.11469862,18863.0,18862.0,0.53593097]
["bitfinex","BTCUSD",1673582726653,0.11469862,18863.0,18862.0,0.5356245]
["bitfinex","BTCUSD",1673582727178,0.11469862,18863.0,18862.0,0.73554403]
["bitfinex","BTCUSD",1673582727397,0.11469862,18863.0,18862.0,0.7358505]
["bitfinex","BTCUSD",1673582727705,0.11469862,18863.0,18862.0,0.73554403]
["bitfinex","BTCUSD",1673582728453,0.11469862,18863.0,18862.0,0.5356245]
["bitfinex","BTCUSD",1673582728714,0.11469862,18863.0,18862.0,0.73555424]
["bitfinex","BTCUSD",1673582728984,0.11469862,18863.0,18862.0,0.5356245]
["bitfinex","BTCUSD",1673582729237,0.11469862,18863.0,18862.0,0.2984298]
["bitfinex","BTCUSD",1673582729487,0.11469862,18863.0,18862.0,0.2809868]
["bitfinex","BTCUSD",1673582730771,0.11469862,18863.0,18862.0,0.28129327]
["bitfinex","BTCUSD",1673582731009,0.11469862,18863.0,18862.0,0.2809868]
["bitfinex","BTCUSD",1673582731229,0.1147013,18863.0,18862.0,0.2809868]
["bitfinex","BTCUSD",1673582731733,0.1147013,18863.0,18862.0,0.5181815]
["bitfinex","BTCUSD",1673582732226,0.1147013,18863.0,18862.0,0.2809868]
["bitfinex","BTCUSD",1673582732472,0.1147013,18863.0,18862.0,0.5181815]
["bitfinex","BTCUSD",1673582732710,0.1147013,18863.0,18862.0,0.2809868]
["bitfinex","BTCUSD",1673582733458,0.1147013,18863.0,18862.0,0.2920112]
["bitfinex","BTCUSD",1673582736203,0.1147013,18863.0,18862.0,0.1513244]
["bitfinex","BTCUSD",1673582736708,0.27319953,18863.0,18862.0,0.1513244]
["bitfinex","BTCUSD",1673582737677,0.1147013,18863.0,18862.0,0.1513244]
["bitfinex","BTCUSD",1673582738732,0.1147013,18863.0,18862.0,0.14049208]
["bitfinex","BTCUSD",1673582739748,0.1147013,18863.0,18862.0,0.2989345]
["bitfinex","BTCUSD",1673582742207,0.1147013,18863.0,18862.0,0.16946682]
["bitfinex","BTCUSD",1673582742447,0.1147013,18863.0,18862.0,0.30996682]
["bitfinex","BTCUSD",1673582743160,0.1147013,18863.0,18862.0,0.31027329]
["bitfinex","BTCUSD",1673582744173,0.1147013,18863.0,18862.0,0.30996682]
["bitfinex","BTCUSD",1673582744705,0.1147013,18863.0,18862.0,0.30560601]
["bitfinex","BTCUSD",1673582745719,0.1147013,18863.0,18862.0,0.30720909]
["bitfinex","BTCUSD",1673582746209,0.1147013,18863.0,18862.0,0.30560601]
["bitfinex","BTCUSD",1673582746710,0.1147013,18863.0,18862.0,0.30720909]
["bitfinex","BTCUSD",1673582747203,0.1147013,18863.0,18862.0,0.84440379]
["bitfinex","BTCUSD",1673582747702,0.1147013,18863.0,18862.0,1.55888034]
["bitfinex","BTCUSD",1673582747919,0.1147013,18863.0,18862.0,1.24262073]
["bitfinex","BTCUSD",1673582748216,0.1147013,18863.0,18862.0,1.71730727]
["bitfinex","BTCUSD",1673582748474,0.1097013,18863.0,18862.0,1.55888034]
["bitfinex","BTCUSD",1673582749006,0.1097013,18863.0,18862.0,1.69828034]
["bitfinex","BTCUSD",1673582749254,0.1097013,18863.0,18862.0,2.02793634]
["bitfinex","BTCUSD",1673582750957,0.1097013,18863.0,18862.0,1.79074164]
["bitfinex","BTCUSD",1673582751204,0.1097013,18863.0,18862.0,2.18606615]
["bitfinex","BTCUSD",1673582751449,0.10970153,18863.0,18862.0,2.18606615]
["bitfinex","BTCUSD",1673582751957,0.10970153,18863.0,18862.0,1.79074164]
["bitfinex","BTCUSD",1673582752205,0.10970153,18863.0,18862.0,2.02832489]
["bitfinex","BTCUSD",1673582754007,0.10970153,18863.0,18862.0,2.01799963]
["bitfinex","BTCUSD",1673582754251,0.10970153,18863.0,18862.0,1.86013327]
["bitfinex","BTCUSD",1673582754500,0.10970153,18863.0,18862.0,1.56013327]
["bitfinex","BTCUSD",1673582754756,0.10970153,18863.0,18862.0,0.79344111]
["bitfinex","BTCUSD",1673582755003,0.10970153,18863.0,18862.0,0.63504786]
["bitfinex","BTCUSD",1673582755254,0.10970153,18863.0,18862.0,0.79344111]
["bitfinex","BTCUSD",1673582756238,0.10970153,18863.0,18862.0,0.63504786]
["bitfinex","BTCUSD",1673582757724,0.10970153,18863.0,18862.0,0.79344111]
["bitfinex","BTCUSD",1673582758205,0.10970153,18863.0,18862.0,0.63504786]
["bitfinex","BTCUSD",1673582760492,0.10970153,18863.0,18862.0,0.79344111]
["bitfinex","BTCUSD",1673582760745,0.10970153,18863.0,18862.0,0.89344111]
["bitfinex","BTCUSD",1673582760993,0.10970153,18863.0,18862.0,1.19344111]
["bitfinex","BTCUSD",1673582761249,0.10970153,18863.0,18862.0,1.76251301]
["bitfinex","BTCUSD",1673582761985,0.10970153,18863.0,18862.0,1.43102436]
["bitfinex","BTCUSD",1673582762237,0.10970153,18863.0,18862.0,1.13102436]
["bitfinex","BTCUSD",1673582762745,0.10970153,18863.0,18862.0,0.89344111]
["bitfinex","BTCUSD",1673582762997,0.10970153,18863.0,18862.0,1.03102436]
["bitfinex","BTCUSD",1673582763249,0.10970153,18863.0,18862.0,0.7942997]
["bitfinex","BTCUSD",1673582763500,0.10970153,18863.0,18862.0,1.13188295]
["bitfinex","BTCUSD",1673582764251,0.10970153,18863.0,18862.0,1.03188295]
["bitfinex","BTCUSD",1673582764499,0.10970153,18863.0,18862.0,0.7942997]
["bitfinex","BTCUSD",1673582765522,0.6901122,18863.0,18861.0,0.00850208]
["bitfinex","BTCUSD",1673582765776,1.62511754,18862.0,18861.0,0.00850208]
["bitfinex","BTCUSD",1673582766039,0.64749349,18862.0,18861.0,0.00850208]
["bitfinex","BTCUSD",1673582766290,0.8858609,18862.0,18861.0,0.00850208]
["bitfinex","BTCUSD",1673582766544,0.329656,18862.0,18861.0,0.77497426]
["bitfinex","BTCUSD",1673582766820,0.91709444,18863.0,18861.0,0.77497426]
["bitfinex","BTCUSD",1673582767085,1.01709444,18863.0,18862.0,0.13513857]
["bitfinex","BTCUSD",1673582767337,0.94169553,18863.0,18862.0,0.13513857]
["bitfinex","BTCUSD",1673582768095,0.90869553,18863.0,18862.0,0.13513857]
["bitfinex","BTCUSD",1673582768356,1.01469553,18863.0,18862.0,0.14013857]
["bitfinex","BTCUSD",1673582769351,1.01469553,18863.0,18862.0,0.005]
["bitfinex","BTCUSD",1673582770150,0.91469553,18863.0,18862.0,0.005]
["bitfinex","BTCUSD",1673582770398,0.10730262,18863.0,18862.0,0.53437795]
["bitfinex","BTCUSD",1673582770651,0.10730262,18863.0,18862.0,1.70991395]
["bitfinex","BTCUSD",1673582770912,0.10730262,18863.0,18862.0,1.8683072]
["bitfinex","BTCUSD",1673582771675,0.10729979,18863.0,18862.0,1.8683072]
["bitfinex","BTCUSD",1673582771918,0.10729979,18863.0,18862.0,2.10589045]
["bitfinex","BTCUSD",1673582772169,0.10729979,18863.0,18862.0,2.30757007]
["bitfinex","BTCUSD",1673582773428,0.10729979,18863.0,18862.0,2.30767933]
["bitfinex","BTCUSD",1673582773694,0.10729979,18863.0,18862.0,2.233009]
["bitfinex","BTCUSD",1673582774431,0.10729979,18863.0,18862.0,2.74672684]
["bitfinex","BTCUSD",1673582774928,0.10729979,18863.0,18862.0,2.233009]
["bitfinex","BTCUSD",1673582775180,0.00129979,18863.0,18862.0,2.7661619]
["bitfinex","BTCUSD",1673582775666,0.01329979,18863.0,18862.0,2.66029903]
["bitfinex","BTCUSD",1673582775921,0.01329979,18863.0,18862.0,2.23717396]
["bitfinex","BTCUSD",1673582776179,0.01329979,18863.0,18862.0,1.79814074]
["bitfinex","BTCUSD",1673582776419,0.01329979,18863.0,18862.0,1.98450845]
["bitfinex","BTCUSD",1673582776666,0.01329979,18863.0,18862.0,2.4247788]
["bitfinex","BTCUSD",1673582776910,0.01329979,18863.0,18862.0,2.2844788]
["bitfinex","BTCUSD",1673582778156,0.01329979,18863.0,18862.0,2.2844781]
["bitfinex","BTCUSD",1673582779435,0.01329979,18863.0,18862.0,2.5495581]
["bitfinex","BTCUSD",1673582780664,0.01329979,18863.0,18862.0,2.70749513]
["bitfinex","BTCUSD",1673582781901,0.01329979,18863.0,18862.0,2.70538418]
["bitfinex","BTCUSD",1673582782921,0.01329979,18863.0,18862.0,2.28221872]
["bitfinex","BTCUSD",1673582783183,0.01329979,18863.0,18862.0,2.28419612]
["bitfinex","BTCUSD",1673582783963,0.01329979,18863.0,18862.0,2.28194571]
["bitfinex","BTCUSD",1673582784287,0.01329979,18863.0,18862.0,2.07466892]
["bitfinex","BTCUSD",1673582784470,0.01329979,18863.0,18862.0,2.07255797]
["bitfinex","BTCUSD",1673582784719,0.01329979,18863.0,18862.0,2.27783084]
["bitfinex","BTCUSD",1673582785693,0.01329979,18863.0,18862.0,2.07255797]
["bitfinex","BTCUSD",1673582785935,0.01329979,18863.0,18862.0,1.83509511]
["bitfinex","BTCUSD",1673582786421,0.01329979,18863.0,18862.0,1.83311732]
["bitfinex","BTCUSD",1673582786671,0.01329979,18863.0,18862.0,1.83332001]
["bitfinex","BTCUSD",1673582787158,0.01329979,18863.0,18862.0,1.83311732]
["bitfinex","BTCUSD",1673582787663,0.01329979,18863.0,18862.0,1.83332001]
["bitfinex","BTCUSD",1673582788886,0.01329979,18863.0,18862.0,2.07078287]
["bitfinex","BTCUSD",1673582789132,0.01329979,18863.0,18862.0,2.27612232]
["bitfinex","BTCUSD",1673582789413,0.01329979,18863.0,18862.0,2.27612079]
["bitfinex","BTCUSD",1673582789669,0.01329979,18863.0,18862.0,1.57968487]
["bitfinex","BTCUSD",1673582789903,0.01329979,18863.0,18862.0,2.05380613]
["bitfinex","BTCUSD",1673582791163,0.01329979,18863.0,18862.0,2.55586731]
["bitfinex","BTCUSD",1673582791914,0.01329672,18863.0,18862.0,2.55586731]
["bitfinex","BTCUSD",1673582792412,0.01329672,18863.0,18862.0,1.73754652]
["bitfinex","BTCUSD",1673582792653,0.01329672,18863.0,18862.0,3.17901102]
["bitfinex","BTCUSD",1673582792654,0.00948777,18863.0,18862.0,3.17901102]
["bitfinex","BTCUSD",1673582793663,0.00948777,18863.0,18862.0,3.16803614]
["bitfinex","BTCUSD",1673582793917,0.00449646,18863.0,18862.0,3.16803614]
["bitfinex","BTCUSD",1673582794648,0.00449646,18863.0,18862.0,3.21987943]
["bitfinex","BTCUSD",1673582795381,0.00449646,18863.0,18862.0,3.69384657]
["bitfinex","BTCUSD",1673582795601,0.00129672,18863.0,18862.0,3.64184657]
["bitfinex","BTCUSD",1673582795843,0.01329672,18863.0,18862.0,3.70284657]
["bitfinex","BTCUSD",1673582797387,0.01329672,18863.0,18862.0,3.66090141]
["bitfinex","BTCUSD",1673582797917,0.01329672,18863.0,18862.0,3.70284657]
["bitfinex","BTCUSD",1673582798681,0.01329672,18863.0,18862.0,3.75815702]
["bitfinex","BTCUSD",1673582800085,0.01329672,18863.0,18862.0,4.02316702]
["bitfinex","BTCUSD",1673582802868,0.01329672,18863.0,18862.0,3.54919988]
["bitfinex","BTCUSD",1673582803657,0.01329672,18863.0,18862.0,4.02317702]
["bitfinex","BTCUSD",1673582803909,0.00630097,18863.0,18862.0,4.02317702]
["bitfinex","BTCUSD",1673582804175,0.0111696,18868.0,18863.0,0.09790914]
["bitfinex","BTCUSD",1673582804429,0.0111696,18868.0,18867.0,0.43764704]
["bitfinex","BTCUSD",1673582804677,0.0111696,18868.0,18867.0,1.52438542]
["bitfinex","BTCUSD",1673582804946,0.0111696,18868.0,18867.0,1.174647]
["bitfinex","BTCUSD",1673582805705,0.0111696,18868.0,18867.0,1.55285174]
["bitfinex","BTCUSD",1673582806933,0.0111696,18868.0,18867.0,1.71059878]
["bitfinex","BTCUSD",1673582807153,0.0111696,18868.0,18867.0,1.70834862]
["bitfinex","BTCUSD",1673582807660,0.0111696,18868.0,18867.0,2.16749305]
["bitfinex","BTCUSD",1673582807907,0.0111696,18868.0,18867.0,2.16770459]
["bitfinex","BTCUSD",1673582808663,0.0111696,18868.0,18867.0,1.44145944]
["bitfinex","BTCUSD",1673582808874,0.0111696,18868.0,18867.0,1.70642944]
["bitfinex","BTCUSD",1673582809651,0.0111696,18868.0,18867.0,1.3282247]
["bitfinex","BTCUSD",1673582810174,0.0111696,18868.0,18867.0,2.01375719]
["bitfinex","BTCUSD",1673582810877,0.0111696,18868.0,18867.0,2.25037775]
["bitfinex","BTCUSD",1673582811137,0.0111696,18868.0,18867.0,1.76847322]
["bitfinex","BTCUSD",1673582811371,0.0111696,18868.0,18867.0,2.38313894]
["bitfinex","BTCUSD",1673582811614,0.0111696,18868.0,18867.0,2.17951098]
["bitfinex","BTCUSD",1673582812093,0.0111696,18868.0,18867.0,1.94289042]
["bitfinex","BTCUSD",1673582812346,0.01246694,18868.0,18867.0,2.42001412]
["bitfinex","BTCUSD",1673582812561,0.00628887,18868.0,18867.0,2.56051412]
["bitfinex","BTCUSD",1673582813340,0.00628887,18868.0,18867.0,2.22445968]
["bitfinex","BTCUSD",1673582813590,0.00628887,18868.0,18867.0,2.19549092]
["bitfinex","BTCUSD",1673582813847,0.00628887,18868.0,18867.0,2.53154536]
["bitfinex","BTCUSD",1673582814618,0.00628887,18868.0,18867.0,2.29514652]
["bitfinex","BTCUSD",1673582814845,0.00628887,18868.0,18867.0,1.95909208]
["bitfinex","BTCUSD",1673582815093,0.00628887,18868.0,18867.0,2.19549509]
["bitfinex","BTCUSD",1673582815338,0.00628887,18868.0,18867.0,2.53154953]
["bitfinex","BTCUSD",1673582815590,0.00628887,18868.0,18867.0,2.56947771]
["bitfinex","BTCUSD",1673582816328,0.00301768,18868.0,18867.0,2.56941168]
["bitfinex","BTCUSD",1673582816584,0.00301768,18868.0,18867.0,2.7274423]
["bitfinex","BTCUSD",1673582816833,0.00301768,18868.0,18867.0,2.3330747]
["bitfinex","BTCUSD",1673582817093,0.00301768,18868.0,18867.0,2.56941486]
["bitfinex","BTCUSD",1673582817843,0.00301768,18868.0,18867.0,2.56294489]
["bitfinex","BTCUSD",1673582818300,0.00301768,18868.0,18867.0,2.14908178]
["bitfinex","BTCUSD",1673582818556,0.00301768,18868.0,18867.0,2.0973213]
["bitfinex","BTCUSD",1673582819054,0.00301768,18868.0,18867.0,2.43337574]
["bitfinex","BTCUSD",1673582819514,0.00301768,18868.0,18867.0,2.0973213]
["bitfinex","BTCUSD",1673582819755,0.00301768,18868.0,18867.0,2.43337574]
["bitfinex","BTCUSD",1673582821020,0.00301768,18868.0,18867.0,2.75494168]
["bitfinex","BTCUSD",1673582821271,0.00301768,18868.0,18867.0,2.59702972]
["bitfinex","BTCUSD",1673582821510,0.00301768,18868.0,18867.0,2.4394476]
["bitfinex","BTCUSD",1673582821776,0.00301768,18868.0,18867.0,2.0973213]
["bitfinex","BTCUSD",1673582822052,0.00301768,18868.0,18867.0,2.64292424]
["bitfinex","BTCUSD",1673582822284,0.00301768,18868.0,18867.0,2.48502853]
["bitfinex","BTCUSD",1673582822525,0.00301768,18868.0,18867.0,2.485025]
["bitfinex","BTCUSD",1673582823034,0.00301768,18868.0,18867.0,1.90149388]
["bitfinex","BTCUSD",1673582823522,0.00301768,18868.0,18867.0,2.70116564]
["bitfinex","BTCUSD",1673582823756,0.00301768,18868.0,18867.0,2.38567156]
["bitfinex","BTCUSD",1673582824275,0.00301768,18868.0,18867.0,1.90151094]
["bitfinex","BTCUSD",1673582824525,0.00301768,18868.0,18867.0,2.39544756]
["bitfinex","BTCUSD",1673582825298,0.00301768,18868.0,18867.0,2.05943925]
["bitfinex","BTCUSD",1673582825537,0.00301768,18868.0,18867.0,2.21742056]
["bitfinex","BTCUSD",1673582826773,0.00301768,18868.0,18867.0,2.82268237]
["bitfinex","BTCUSD",1673582827023,0.00301768,18868.0,18867.0,2.67993263]
["bitfinex","BTCUSD",1673582828239,0.00301768,18868.0,18867.0,2.05948032]
["bitfinex","BTCUSD",1673582828786,0.00301768,18868.0,18867.0,2.05937869]
["bitfinex","BTCUSD",1673582829041,0.00301768,18868.0,18867.0,2.02398624]
["bitfinex","BTCUSD",1673582829287,0.00144131,18868.0,18867.0,2.36004068]
["bitfinex","BTCUSD",1673582829527,0.00144131,18868.0,18867.0,1.62961864]
["bitfinex","BTCUSD",1673582829804,0.00144131,18868.0,18867.0,1.49011864]
["bitfinex","BTCUSD",1673582830068,0.00144131,18868.0,18867.0,2.16443712]
["bitfinex","BTCUSD",1673582830324,0.00144131,18868.0,18867.0,1.88457613]
["bitfinex","BTCUSD",1673582830575,0.00144131,18868.0,18867.0,2.48510224]
["bitfinex","BTCUSD",1673582830823,0.00144131,18868.0,18867.0,2.80068705]
["bitfinex","BTCUSD",1673582831092,0.00144131,18868.0,18867.0,2.50068705]
["bitfinex","BTCUSD",1673582831600,0.00144131,18868.0,18867.0,2.18510224]
["bitfinex","BTCUSD",1673582832370,0.00144131,18868.0,18867.0,2.48510224]
["bitfinex","BTCUSD",1673582832602,0.00104265,18868.0,18867.0,2.48510224]
["bitfinex","BTCUSD",1673582833328,0.00104265,18868.0,18867.0,1.49011864]
["bitfinex","BTCUSD",1673582833580,0.01034497,18869.0,18868.0,0.09563994]
["bitfinex","BTCUSD",1673582833841,0.01034497,18869.0,18868.0,1.20911728]
["bitfinex","BTCUSD",1673582834938,0.01034497,18869.0,18868.0,1.26911728]
["bitfinex","BTCUSD",1673582836593,0.01034497,18869.0,18868.0,1.7423584]
["bitfinex","BTCUSD",1673582836847,0.01034497,18869.0,18868.0,1.26911728]
["bitfinex","BTCUSD",1673582837605,0.01034497,18869.0,18868.0,1.7423584]
["bitfinex","BTCUSD",1673582837860,0.01034497,18869.0,18868.0,1.26911728]
["bitfinex","BTCUSD",1673582838100,0.01034497,18869.0,18868.0,1.7423584]
["bitfinex","BTCUSD",1673582838355,0.01034497,18869.0,18868.0,1.26911728]
["bitfinex","BTCUSD",1673582838607,0.01034497,18869.0,18868.0,1.7423584]
["bitfinex","BTCUSD",1673582838851,0.01034497,18869.0,18868.0,1.89116263]
["bitfinex","BTCUSD",1673582839088,0.01034497,18869.0,18868.0,1.26911728]
["bitfinex","BTCUSD",1673582839331,0.01034497,18869.0,18868.0,1.7423584]
["bitfinex","BTCUSD",1673582840066,0.01034497,18869.0,18868.0,1.26911728]
["bitfinex","BTCUSD",1673582840307,0.01034497,18869.0,18868.0,1.94940484]
["bitfinex","BTCUSD",1673582841346,0.01034497,18869.0,18868.0,1.26911728]
["bitfinex","BTCUSD",1673582841602,0.01034497,18869.0,18868.0,1.7423584]
["bitfinex","BTCUSD",1673582842094,0.01034497,18869.0,18868.0,2.35349922]
["bitfinex","BTCUSD",1673582842343,0.01034497,18869.0,18868.0,1.7423584]
["bitfinex","BTCUSD",1673582842838,0.01034497,18869.0,18868.0,2.33225889]
["bitfinex","BTCUSD",1673582843577,0.01034497,18869.0,18868.0,2.2685911]
["bitfinex","BTCUSD",1673582843828,0.00499074,18869.0,18868.0,1.79534998]
["bitfinex","BTCUSD",1673582847038,0.00499074,18869.0,18868.0,1.93584998]
["bitfinex","BTCUSD",1673582847280,0.00499074,18869.0,18868.0,2.63600727]
["bitfinex","BTCUSD",1673582848798,0.00499074,18869.0,18868.0,1.93584998]
["bitfinex","BTCUSD",1673582849303,0.00499074,18869.0,18868.0,2.20077998]
["bitfinex","BTCUSD",1673582849545,0.00499074,18869.0,18868.0,2.90093727]
["bitfinex","BTCUSD",1673582850052,0.00499074,18869.0,18868.0,2.20077998]
["bitfinex","BTCUSD",1673582851544,0.00499074,18869.0,18868.0,2.90093727]
["bitfinex","BTCUSD",1673582852545,0.00111801,18869.0,18868.0,2.20077998]
["bitfinex","BTCUSD",1673582852786,0.0024205,18869.0,18868.0,2.20077998]
["bitfinex","BTCUSD",1673582854518,0.00124994,18869.0,18868.0,2.20077998]
["bitfinex","BTCUSD",1673582854787,0.00124994,18869.0,18868.0,2.90093727]
["bitfinex","BTCUSD",1673582857278,0.00124994,18869.0,18868.0,2.84093727]
["bitfinex","BTCUSD",1673582857553,0.00124994,18869.0,18868.0,2.96993727]
["bitfinex","BTCUSD",1673582858044,0.00124994,18869.0,18868.0,2.84093727]
["bitfinex","BTCUSD",1673582858283,0.01209781,18870.0,18868.0,2.96993727]
["bitfinex","BTCUSD",1673582858521,0.01209781,18870.0,18869.0,1.33979111]
["bitfinex","BTCUSD",1673582858743,0.01209781,18870.0,18869.0,1.63979111]
["bitfinex","BTCUSD",1673582860761,0.01209781,18870.0,18869.0,1.69979111]
["bitfinex","BTCUSD",1673582861238,0.01209781,18870.0,18869.0,2.73788156]
["bitfinex","BTCUSD",1673582861723,0.01209781,18870.0,18869.0,2.17398482]
["bitfinex","BTCUSD",1673582861974,0.01209781,18870.0,18869.0,1.69979111]
["bitfinex","BTCUSD",1673582864253,0.01209781,18870.0,18869.0,1.97906485]
["bitfinex","BTCUSD",1673582864493,0.01209781,18870.0,18869.0,1.72718427]
["bitfinex","BTCUSD",1673582864735,0.01209781,18870.0,18869.0,1.25293215]
["bitfinex","BTCUSD",1673582864977,0.01209781,18870.0,18869.0,1.38193215]
["bitfinex","BTCUSD",1673582865750,0.01209781,18870.0,18869.0,1.68193215]
["bitfinex","BTCUSD",1673582866467,0.01209781,18870.0,18869.0,1.94690215]
["bitfinex","BTCUSD",1673582868209,0.01209781,18870.0,18869.0,2.42115427]
["bitfinex","BTCUSD",1673582870163,0.01209781,18870.0,18869.0,2.15618427]
["bitfinex","BTCUSD",1673582870673,0.01209781,18870.0,18869.0,2.42112427]
["bitfinex","BTCUSD",1673582872643,0.00942257,18870.0,18869.0,2.42112427]
["bitfinex","BTCUSD",1673582873156,0.01072293,18870.0,18869.0,2.42112427]
["bitfinex","BTCUSD",1673582873651,0.01072293,18870.0,18869.0,1.94687215]
["bitfinex","BTCUSD",1673582874165,0.01072293,18870.0,18869.0,2.42112427]
["bitfinex","BTCUSD",1673582878408,0.01072293,18870.0,18869.0,1.94687215]
["bitfinex","BTCUSD",1673582880928,0.01072293,18870.0,18869.0,1.81787215]
["bitfinex","BTCUSD",1673582881172,0.01072293,18870.0,18869.0,1.96187215]
["bitfinex","BTCUSD",1673582882169,0.01072293,18870.0,18869.0,1.81787215]
["bitfinex","BTCUSD",1673582882409,0.01072293,18870.0,18869.0,1.94688215]
["bitfinex","BTCUSD",1673582884863,0.01072293,18870.0,18869.0,2.34224067]
["bitfinex","BTCUSD",1673582887895,0.01072293,18870.0,18869.0,1.94680108]
["bitfinex","BTCUSD",1673582888141,0.01072293,18870.0,18869.0,2.34216047]
["bitfinex","BTCUSD",1673582888382,0.01072293,18870.0,18869.0,2.34398305]
["bitfinex","BTCUSD",1673582893299,0.01072127,18870.0,18869.0,2.34398305]
["bitfinex","BTCUSD",1673582893549,0.00826521,18870.0,18869.0,1.94862366]
["bitfinex","BTCUSD",1673582894059,0.00826521,18870.0,18869.0,1.94680108]
["bitfinex","BTCUSD",1673582894345,0.00826521,18870.0,18869.0,2.34192887]
["bitfinex","BTCUSD",1673582894558,0.00826521,18870.0,18869.0,2.34202]
["bitfinex","BTCUSD",1673582895307,0.00826521,18870.0,18869.0,2.34203]
["bitfinex","BTCUSD",1673582896072,0.00826521,18870.0,18869.0,1.91513887]
["bitfinex","BTCUSD",1673582896296,0.00826521,18870.0,18869.0,1.92316386]
["bitfinex","BTCUSD",1673582897033,0.00826521,18870.0,18869.0,1.76507337]
["bitfinex","BTCUSD",1673582897289,0.00826521,18870.0,18869.0,2.16014325]
["bitfinex","BTCUSD",1673582897541,0.00826521,18870.0,18869.0,1.52803607]
["bitfinex","BTCUSD",1673582897782,0.00826521,18870.0,18869.0,1.76501781]
["bitfinex","BTCUSD",1673582899009,0.00826521,18870.0,18869.0,1.44887582]
["bitfinex","BTCUSD",1673582899259,0.00826521,18870.0,18869.0,1.60689155]
["bitfinex","BTCUSD",1673582900528,0.00826521,18870.0,18869.0,0.82399747]
["bitfinex","BTCUSD",1673582900796,0.54726326,18870.0,18869.0,1.01346611]
["bitfinex","BTCUSD",1673582901024,0.54726326,18870.0,18869.0,1.01346546]
["bitfinex","BTCUSD",1673582901520,0.54726326,18870.0,18869.0,0.58701573]
["bitfinex","BTCUSD",1673582903004,0.54726326,18870.0,18869.0,0.58786573]
["bitfinex","BTCUSD",1673582903458,0.54726326,18870.0,18869.0,0.82484747]
["bitfinex","BTCUSD",1673582903729,0.54726326,18870.0,18869.0,0.58786573]
["bitfinex","BTCUSD",1673582905003,0.54726326,18870.0,18869.0,0.28786573]
["bitfinex","BTCUSD",1673582905496,0.54726326,18870.0,18869.0,0.12985]
["bitfinex","BTCUSD",1673582905995,0.63987015,18870.0,18869.0,0.12985]
["bitfinex","BTCUSD",1673582906251,1.43397828,18870.0,18869.0,0.12985]
["bitfinex","BTCUSD",1673582906492,0.91819107,18870.0,18869.0,0.12985]
["bitfinex","BTCUSD",1673582907009,1.01819107,18870.0,18869.0,0.12985]
["bitfinex","BTCUSD",1673582907252,1.25655848,18870.0,18869.0,0.12985]
["bitfinex","BTCUSD",1673582907498,1.01819107,18870.0,18869.0,0.12985]
["bitfinex","BTCUSD",1673582907744,2.85662464,18870.0,18869.0,0.00085]
["bitfinex","BTCUSD",1673582907997,3.01582771,18870.0,18869.0,0.00885]
["bitfinex","BTCUSD",1673582908249,2.7774603,18870.0,18869.0,0.00885]
["bitfinex","BTCUSD",1673582908506,4.29019527,18870.0,18869.0,0.00885]
["bitfinex","BTCUSD",1673582909257,0.1,18869.0,18863.0,3.64123079]
["bitfinex","BTCUSD",1673582909472,0.2808,18864.0,18863.0,3.40424905]
["bitfinex","BTCUSD",1673582909755,0.82082294,18864.0,18863.0,0.92013332]
["bitfinex","BTCUSD",1673582910003,0.2808,18864.0,18863.0,0.92013332]
["bitfinex","BTCUSD",1673582910517,0.2808,18864.0,18863.0,1.07814905]
["bitfinex","BTCUSD",1673582910763,0.2808,18864.0,18863.0,0.92013332]
["bitfinex","BTCUSD",1673582911004,0.2808,18864.0,18863.0,1.07814905]
["bitfinex","BTCUSD",1673582911251,0.2808,18864.0,18863.0,0.92013332]
["bitfinex","BTCUSD",1673582911489,0.2808,18864.0,18863.0,0.3079488]
["bitfinex","BTCUSD",1673582911737,0.2808,18864.0,18863.0,1.17284517]
["bitfinex","BTCUSD",1673582911983,0.2808,18864.0,18863.0,1.17784517]
["bitfinex","BTCUSD",1673582913480,0.2808,18864.0,18863.0,1.0216526]
["bitfinex","BTCUSD",1673582913721,0.28209791,18864.0,18863.0,1.01982944]
["bitfinex","BTCUSD",1673582914475,0.28209791,18864.0,18863.0,1.0216526]
["bitfinex","BTCUSD",1673582914996,0.1405,18867.0,18864.0,0.16272108]
["bitfinex","BTCUSD",1673582915246,0.1405,18867.0,18866.0,0.26502]
["bitfinex","BTCUSD",1673582915502,0.1405,18867.0,18866.0,0.56502]
["bitfinex","BTCUSD",1673582916703,0.1405,18867.0,18866.0,0.56511114]
["bitfinex","BTCUSD",1673582917093,0.1405,18867.0,18866.0,0.56911114]
["bitfinex","BTCUSD",1673582917307,0.1405,18867.0,18866.0,0.56902]
["bitfinex","BTCUSD",1673582918185,0.66513966,18867.0,18864.0,0.09350504]
["bitfinex","BTCUSD",1673582918418,0.8754446,18867.0,18864.0,0.09350504]
["bitfinex","BTCUSD",1673582918661,0.66513966,18867.0,18864.0,0.09350504]
["bitfinex","BTCUSD",1673582919670,0.66513966,18867.0,18865.0,0.1]
["bitfinex","BTCUSD",1673582919930,0.52463966,18867.0,18865.0,0.1]
["bitfinex","BTCUSD",1673582920443,0.52463966,18867.0,18865.0,0.4]
["bitfinex","BTCUSD",1673582920939,0.52463966,18867.0,18865.0,0.40182297]
["bitfinex","BTCUSD",1673582921462,0.52463966,18867.0,18865.0,0.4]
["bitfinex","BTCUSD",1673582922697,0.52463966,18867.0,18866.0,0.00879988]
["bitfinex","BTCUSD",1673582925782,0.52463966,18867.0,18866.0,0.33851788]
["bitfinex","BTCUSD",1673582925992,0.52463966,18867.0,18866.0,0.63851788]
["bitfinex","BTCUSD",1673582926230,0.24726651,18870.0,18867.0,0.329718]
["bitfinex","BTCUSD",1673582926231,0.57657706,18869.0,18867.0,0.329718]
["bitfinex","BTCUSD",1673582926465,0.57657706,18869.0,18866.0,0.39982705]
["bitfinex","BTCUSD",1673582926681,0.57657706,18869.0,18867.0,0.3]
["bitfinex","BTCUSD",1673582927460,0.57657706,18869.0,18867.0,0.39383409]
["bitfinex","BTCUSD",1673582927754,0.57657706,18869.0,18867.0,0.09383409]
["bitfinex","BTCUSD",1673582928020,0.00696651,18870.0,18869.0,0.32535904]
["bitfinex","BTCUSD",1673582928269,0.00696651,18870.0,18869.0,0.62535904]
["bitfinex","BTCUSD",1673582928512,0.00696651,18870.0,18869.0,0.62545015]
["bitfinex","BTCUSD",1673582928770,0.00696651,18870.0,18869.0,0.62535904]
["bitfinex","BTCUSD",1673582929270,0.00696651,18870.0,18869.0,0.72535904]
["bitfinex","BTCUSD",1673582929515,0.00696651,18870.0,18869.0,0.4]
["bitfinex","BTCUSD",1673582929786,0.00696651,18870.0,18869.0,0.40009111]
["bitfinex","BTCUSD",1673582929979,0.00696651,18870.0,18869.0,0.3]
["bitfinex","BTCUSD",1673582930255,0.00696651,18870.0,18868.0,0.48229388]
["bitfinex","BTCUSD",1673582931751,0.00696651,18870.0,18868.0,0.53729388]
["bitfinex","BTCUSD",1673582931976,0.00696651,18870.0,18868.0,0.537385]
["bitfinex","BTCUSD",1673582932278,0.00696651,18870.0,18868.0,0.53729388]
["bitfinex","BTCUSD",1673582932532,0.00696651,18870.0,18869.0,0.329718]
["bitfinex","BTCUSD",1673582932776,0.52760177,18870.0,18869.0,0.329718]
["bitfinex","BTCUSD",1673582933027,0.52760177,18870.0,18868.0,0.53729388]
["bitfinex","BTCUSD",1673582933277,0.52760177,18870.0,18868.0,0.43729388]
["bitfinex","BTCUSD",1673582933755,0.52760177,18870.0,18868.0,0.38229388]
["bitfinex","BTCUSD",1673582934008,0.00129818,18869.0,18868.0,0.38229388]
["bitfinex","BTCUSD",1673582934249,0.00129818,18869.0,18868.0,0.71201188]
["bitfinex","BTCUSD",1673582934486,0.00129818,18869.0,18868.0,0.81201188]
["bitfinex","BTCUSD",1673582934750,0.00129818,18869.0,18868.0,0.86701188]
["bitfinex","BTCUSD",1673582934998,0.00129818,18869.0,18868.0,0.81201188]
["bitfinex","BTCUSD",1673582935195,0.00129818,18869.0,18868.0,0.86701188]
["bitfinex","BTCUSD",1673582935443,0.00129818,18869.0,18868.0,0.867103]
["bitfinex","BTCUSD",1673582935696,0.00129818,18869.0,18868.0,1.02478286]
["bitfinex","BTCUSD",1673582936236,0.00129818,18869.0,18868.0,1.02031286]
["bitfinex","BTCUSD",1673582937215,0.00129818,18869.0,18868.0,1.01586251]
["bitfinex","BTCUSD",1673582938704,0.00129818,18869.0,18868.0,1.2523956]
["bitfinex","BTCUSD",1673582938964,0.00129818,18869.0,18868.0,1.01586251]
["bitfinex","BTCUSD",1673582939410,0.00129818,18869.0,18868.0,0.91586251]
["bitfinex","BTCUSD",1673582939693,0.00129818,18869.0,18868.0,0.75818265]
["bitfinex","BTCUSD",1673582940444,0.00129818,18869.0,18868.0,0.91586251]
["bitfinex","BTCUSD",1673582940680,0.00129818,18869.0,18868.0,1.01586251]
["bitfinex","BTCUSD",1673582941234,0.00129818,18869.0,18868.0,0.91586251]
["bitfinex","BTCUSD",1673582941414,0.00129818,18869.0,18868.0,0.91603587]
["bitfinex","BTCUSD",1673582941679,0.00129818,18869.0,18868.0,1.01603587]
["bitfinex","BTCUSD",1673582941887,0.00129818,18869.0,18868.0,1.01586251]
["bitfinex","BTCUSD",1673582942380,0.00129818,18869.0,18868.0,0.75818265]
["bitfinex","BTCUSD",1673582942625,0.00129818,18869.0,18868.0,0.75835601]
["bitfinex","BTCUSD",1673582942878,0.00129818,18869.0,18868.0,0.85818265]
["bitfinex","BTCUSD",1673582943628,0.00129818,18869.0,18868.0,1.01603587]
["bitfinex","BTCUSD",1673582944110,0.00129818,18869.0,18868.0,0.85835601]
["bitfinex","BTCUSD",1673582944355,0.00129818,18869.0,18868.0,1.01603587]
["bitfinex","BTCUSD",1673582944589,0.00129818,18869.0,18868.0,1.01586251]
["bitfinex","BTCUSD",1673582944833,0.00129818,18869.0,18868.0,1.01603587]
["bitfinex","BTCUSD",1673582945089,0.00129818,18869.0,18868.0,0.85818265]
["bitfinex","BTCUSD",1673582945319,0.00129818,18869.0,18868.0,0.75818265]
["bitfinex","BTCUSD",1673582945579,0.00129818,18869.0,18868.0,0.91586251]
["bitfinex","BTCUSD",1673582945864,0.00129818,18869.0,18868.0,1.01603587]
["bitfinex","BTCUSD",1673582946341,0.00129818,18869.0,18868.0,1.25256896]
["bitfinex","BTCUSD",1673582947063,0.00129818,18869.0,18868.0,1.01603587]
["bitfinex","BTCUSD",1673582947804,0.00129818,18869.0,18868.0,1.25256896]
["bitfinex","BTCUSD",1673582948600,0.00129818,18869.0,18868.0,1.79394443]
["bitfinex","BTCUSD",1673582949816,0.00129818,18869.0,18868.0,1.55741134]
["bitfinex","BTCUSD",1673582950051,0.00129818,18869.0,18868.0,1.951665]
["bitfinex","BTCUSD",1673582950308,0.00129818,18869.0,18868.0,1.87939717]
["bitfinex","BTCUSD",1673582950569,0.00129818,18869.0,18868.0,1.56399952]
["bitfinex","BTCUSD",1673582951334,0.00129818,18869.0,18868.0,1.96865461]
["bitfinex","BTCUSD",1673582951604,0.00129818,18869.0,18868.0,1.50899952]
["bitfinex","BTCUSD",1673582951849,0.00129818,18869.0,18868.0,1.65299952]
["bitfinex","BTCUSD",1673582952606,0.00129818,18869.0,18868.0,1.64864036]
["bitfinex","BTCUSD",1673582953100,0.00129818,18869.0,18868.0,1.72446377]
["bitfinex","BTCUSD",1673582953627,0.00129818,18869.0,18868.0,1.33021011]
["bitfinex","BTCUSD",1673582953850,0.00129818,18869.0,18868.0,1.64883915]
["bitfinex","BTCUSD",1673582954105,0.00130022,18869.0,18868.0,1.2543867]
["bitfinex","BTCUSD",1673582954343,0.00130022,18869.0,18868.0,1.64883099]
["bitfinex","BTCUSD",1673582954589,0.00130022,18869.0,18868.0,1.50483099]
["bitfinex","BTCUSD",1673582955093,0.00130022,18869.0,18868.0,1.2523867]
["bitfinex","BTCUSD",1673582955345,0.00130022,18869.0,18868.0,1.6468293]
["bitfinex","BTCUSD",1673582955595,0.00130022,18869.0,18868.0,1.2523867]
["bitfinex","BTCUSD",1673582956603,0.00130022,18869.0,18868.0,1.5991667]
["bitfinex","BTCUSD",1673582956843,0.00130022,18869.0,18868.0,1.2523867]
["bitfinex","BTCUSD",1673582957100,0.00130022,18869.0,18868.0,2.4051994]
["bitfinex","BTCUSD",1673582957339,0.00094951,18869.0,18868.0,3.58165152]
["bitfinex","BTCUSD",1673582957843,0.00094951,18869.0,18868.0,3.1073994]
["bitfinex","BTCUSD",1673582958094,0.00094951,18869.0,18868.0,3.58045205]
["bitfinex","BTCUSD",1673582958595,0.00094951,18869.0,18868.0,3.82636358]
["bitfinex","BTCUSD",1673582958845,0.00094951,18869.0,18868.0,3.58045205]
["bitfinex","BTCUSD",1673582959085,0.00094951,18869.0,18868.0,2.7606194]
["bitfinex","BTCUSD",1673582961558,0.00094951,18869.0,18868.0,2.74318026]
["bitfinex","BTCUSD",1673582962270,0.00094951,18869.0,18868.0,3.56301291]
["bitfinex","BTCUSD",1673582963012,0.00094951,18869.0,18868.0,3.21623291]
["bitfinex","BTCUSD",1673582964242,0.00094951,18869.0,18868.0,3.56301291]
["bitfinex","BTCUSD",1673582966444,0.00094951,18869.0,18868.0,3.08996026]
["bitfinex","BTCUSD",1673582966691,5.1e-07,18869.0,18868.0,3.08996026]
["bitfinex","BTCUSD",1673582966919,0.01031597,18873.0,18870.0,0.09564022]
["bitfinex","BTCUSD",1673582967179,0.01031597,18873.0,18872.0,1.23035959]
["bitfinex","BTCUSD",1673582967427,0.01031597,18873.0,18872.0,2.25038327]
["bitfinex","BTCUSD",1673582967669,0.01031597,18873.0,18872.0,2.56563136]
["bitfinex","BTCUSD",1673582967915,0.01031597,18873.0,18872.0,2.83055136]
["bitfinex","BTCUSD",1673582968428,0.01031597,18873.0,18872.0,2.97455136]
["bitfinex","BTCUSD",1673582969157,0.01031597,18873.0,18872.0,2.97443495]
["bitfinex","BTCUSD",1673582969415,0.01031597,18873.0,18872.0,2.97331455]
["bitfinex","BTCUSD",1673582969922,0.01031597,18873.0,18872.0,2.81549187]
["bitfinex","BTCUSD",1673582970421,0.01031597,18873.0,18872.0,2.55057187]
["bitfinex","BTCUSD",1673582971652,0.01031597,18873.0,18872.0,1.86675831]
["bitfinex","BTCUSD",1673582971910,0.01031597,18873.0,18872.0,0.98515432]
["bitfinex","BTCUSD",1673582972164,0.01031597,18873.0,18872.0,1.08515432]
["bitfinex","BTCUSD",1673582973172,0.01031597,18873.0,18872.0,1.2276035]
["bitfinex","BTCUSD",1673582973434,0.01031597,18873.0,18872.0,1.38515432]
["bitfinex","BTCUSD",1673582974425,0.01161792,18873.0,18872.0,1.38515432]
["bitfinex","BTCUSD",1673582975229,0.01161792,18873.0,18872.0,1.2276035]
["bitfinex","BTCUSD",1673582975482,0.01161792,18873.0,18872.0,1.38515432]
["bitfinex","BTCUSD",1673582975970,0.01161792,18873.0,18872.0,1.38079626]
["bitfinex","BTCUSD",1673582977211,0.01161792,18873.0,18872.0,1.28079626]
["bitfinex","BTCUSD",1673582977952,0.01161792,18873.0,18872.0,1.12324544]
["bitfinex","BTCUSD",1673582978207,0.01161792,18873.0,18872.0,1.28079626]
["bitfinex","BTCUSD",1673582979203,0.01161792,18873.0,18872.0,1.12324544]
["bitfinex","BTCUSD",1673582980214,0.01161792,18873.0,18872.0,0.74985994]
["bitfinex","BTCUSD",1673582980466,0.58513379,18873.0,18872.0,0.144]
["bitfinex","BTCUSD",1673582981474,0.58013379,18873.0,18872.0,0.144]
["bitfinex","BTCUSD",1673582982746,0.68013379,18873.0,18872.0,0.144]
["bitfinex","BTCUSD",1673582983472,1.00985179,18873.0,18872.0,0.144]
["bitfinex","BTCUSD",1673582983707,0.68013379,18873.0,18872.0,0.144]
["bitfinex","BTCUSD",1673582984688,1.00985179,18873.0,18872.0,0.144]
["bitfinex","BTCUSD",1673582985174,0.68013379,18873.0,18872.0,0.144]
["bitfinex","BTCUSD",1673582985410,0.68013379,18873.0,18871.0,0.3]
["bitfinex","BTCUSD",1673582986138,0.68013379,18873.0,18872.0,0.127]
["bitfinex","BTCUSD",1673582986674,1.00985179,18873.0,18872.0,0.127]
["bitfinex","BTCUSD",1673582986909,1.00985179,18873.0,18871.0,0.3]
["bitfinex","BTCUSD",1673582987129,0.68013379,18873.0,18871.0,0.3]
["bitfinex","BTCUSD",1673582987915,0.329718,18872.0,18870.0,0.23225419]
["bitfinex","BTCUSD",1673582988174,0.1,18872.0,18870.0,0.15755082]
["bitfinex","BTCUSD",1673582988429,0.65964573,18871.0,18870.0,0.3]
["bitfinex","BTCUSD",1673582988904,0.65964573,18871.0,18870.0,0.30182248]
["bitfinex","BTCUSD",1673582989151,0.65964573,18871.0,18870.0,0.3]
["bitfinex","BTCUSD",1673582990116,0.65964573,18871.0,18870.0,0.5173733]
["bitfinex","BTCUSD",1673582990361,0.65964573,18871.0,18870.0,0.4593733]
["bitfinex","BTCUSD",1673582990626,0.65964573,18871.0,18870.0,0.5173733]
["bitfinex","BTCUSD",1673582991570,0.65964573,18871.0,18870.0,0.35982248]
["bitfinex","BTCUSD",1673582991850,0.65964573,18871.0,18870.0,0.358]
["bitfinex","BTCUSD",1673582992328,0.65964573,18871.0,18870.0,0.51555082]
["bitfinex","BTCUSD",1673582993129,0.65964573,18871.0,18870.0,0.51564193]
["bitfinex","BTCUSD",1673582993366,0.65964573,18871.0,18870.0,0.35809111]
["bitfinex","BTCUSD",1673582994119,0.65964573,18871.0,18870.0,0.358]
["bitfinex","BTCUSD",1673582994389,0.65964573,18871.0,18870.0,0.51555082]
["bitfinex","BTCUSD",1673582994596,0.66094603,18871.0,18870.0,0.51555082]
["bitfinex","BTCUSD",1673582995088,0.66094603,18871.0,18870.0,0.358]
["bitfinex","BTCUSD",1673582996305,0.66094603,18871.0,18870.0,0.058]
["bitfinex","BTCUSD",1673583000250,0.66094603,18871.0,18870.0,0.35809111]
["bitfinex","BTCUSD",1673583000511,0.66094603,18871.0,18870.0,0.358]
["bitfinex","BTCUSD",1673583001500,0.66094603,18871.0,18870.0,0.356508]
["bitfinex","BTCUSD",1673583002715,0.66094603,18871.0,18870.0,0.056508]
["bitfinex","BTCUSD",1673583004900,0.0013003,18871.0,18870.0,0.05668134]
["bitfinex","BTCUSD",1673583005391,0.0013003,18871.0,18870.0,0.15162343]
["bitfinex","BTCUSD",1673583005631,0.0013003,18871.0,18870.0,0.45145009]
["bitfinex","BTCUSD",1673583006138,0.0013003,18871.0,18870.0,0.45162343]
["bitfinex","BTCUSD",1673583006414,0.0013003,18871.0,18870.0,0.45145009]
["bitfinex","BTCUSD",1673583007477,0.0013003,18871.0,18870.0,0.45162343]
["bitfinex","BTCUSD",1673583007740,0.0013003,18871.0,18870.0,0.55162343]
["bitfinex","BTCUSD",1673583008018,0.0013003,18871.0,18870.0,1.03889225]
["bitfinex","BTCUSD",1673583008981,0.0013003,18871.0,18870.0,0.45145009]
["bitfinex","BTCUSD",1673583009956,0.0013003,18871.0,18870.0,0.45294322]
["bitfinex","BTCUSD",1673583010204,0.0013003,18871.0,18870.0,0.45145009]
["bitfinex","BTCUSD",1673583010696,0.0013003,18871.0,18870.0,0.356508]
["bitfinex","BTCUSD",1673583010995,0.0013003,18871.0,18870.0,0.056508]
["bitfinex","BTCUSD",1673583011223,0.0013003,18871.0,18870.0,0.356508]
["bitfinex","BTCUSD",1673583011745,0.0013003,18871.0,18870.0,0.056508]
["bitfinex","BTCUSD",1673583012276,0.64765222,18871.0,18870.0,0.056508]
["bitfinex","BTCUSD",1673583012513,0.64765222,18871.0,18870.0,0.356508]
["bitfinex","BTCUSD",1673583012760,0.64765222,18871.0,18870.0,0.3581658]
["bitfinex","BTCUSD",1673583013018,0.0013003,18871.0,18870.0,0.51571662]
["bitfinex","BTCUSD",1673583013782,0.0013003,18871.0,18870.0,0.90158606]
["bitfinex","BTCUSD",1673583014010,0.0013003,18871.0,18870.0,0.75040831]
["bitfinex","BTCUSD",1673583014261,0.0013003,18871.0,18870.0,0.51405882]
["bitfinex","BTCUSD",1673583015013,0.00130023,18871.0,18870.0,0.50119353]
["bitfinex","BTCUSD",1673583015526,0.60715542,18871.0,18870.0,0.04364271]
["bitfinex","BTCUSD",1673583015777,0.60715542,18871.0,18870.0,0.33825559]
["bitfinex","BTCUSD",1673583016263,0.60715542,18871.0,18870.0,0.49580641]
["bitfinex","BTCUSD",1673583019265,0.60715542,18871.0,18870.0,0.78337401]
["bitfinex","BTCUSD",1673583019753,0.60715542,18871.0,18870.0,0.78337448]
["bitfinex","BTCUSD",1673583019999,0.60715542,18871.0,18870.0,0.78353472]
["bitfinex","BTCUSD",1673583020505,0.60715542,18871.0,18870.0,0.7321559]
["bitfinex","BTCUSD",1673583020761,0.60715542,18871.0,18870.0,0.78353007]
["bitfinex","BTCUSD",1673583021765,0.60715542,18871.0,18870.0,0.62597925]
["bitfinex","BTCUSD",1673583022022,0.60715542,18871.0,18870.0,0.62763705]
["bitfinex","BTCUSD",1673583022268,0.60715542,18871.0,18870.0,0.94276873]
["bitfinex","BTCUSD",1673583022516,0.00130023,18871.0,18870.0,0.94276873]
["bitfinex","BTCUSD",1673583022775,0.00130023,18871.0,18870.0,1.27248673]
["bitfinex","BTCUSD",1673583023263,0.00130023,18871.0,18870.0,0.94111093]
["bitfinex","BTCUSD",1673583025495,0.68173362,18871.0,18870.0,0.03825559]
["bitfinex","BTCUSD",1673583025758,1.2699496,18871.0,18870.0,0.03825559]
["bitfinex","BTCUSD",1673583026004,1.6167296,18871.0,18870.0,0.03825559]
["bitfinex","BTCUSD",1673583026813,1.85447659,18871.0,18870.0,0.03825559]
["bitfinex","BTCUSD",1673583027297,1.6167296,18871.0,18870.0,0.03825559]
["bitfinex","BTCUSD",1673583028869,1.84792686,18871.0,18870.0,0.03825559]
["bitfinex","BTCUSD",1673583029392,1.68942888,18871.0,18870.0,0.03825559]
["bitfinex","BTCUSD",1673583029837,1.84792686,18871.0,18870.0,0.03825559]
["bitfinex","BTCUSD",1673583030576,1.30789347,18871.0,18870.0,0.03825559]
["bitfinex","BTCUSD",1673583031337,1.90508235,18871.0,18870.0,0.03825559]
["bitfinex","BTCUSD",1673583031551,0.1,18870.0,18869.0,6e-05]
["bitfinex","BTCUSD",1673583031802,0.915798,18870.0,18869.0,6e-05]
["bitfinex","BTCUSD",1673583032058,1.055598,18870.0,18869.0,6e-05]
["bitfinex","BTCUSD",1673583033067,1.76360871,18870.0,18869.0,6e-05]
["bitfinex","BTCUSD",1673583034296,1.44453312,18870.0,18869.0,6e-05]
["bitfinex","BTCUSD",1673583034575,1.6030311,18870.0,18869.0,6e-05]
["bitfinex","BTCUSD",1673583034826,1.84077809,18870.0,18869.0,6e-05]
["bitfinex","BTCUSD",1673583035341,1.84208168,18870.0,18869.0,6e-05]
["bitfinex","BTCUSD",1673583035604,1.60433469,18870.0,18869.0,6e-05]
["bitfinex","BTCUSD",1673583036326,1.84208168,18870.0,18869.0,6e-05]
["bitfinex","BTCUSD",1673583036574,1.84208168,18870.0,18869.0,0.00606]
["bitfinex","BTCUSD",1673583037339,1.60433469,18870.0,18869.0,0.00606]
["bitfinex","BTCUSD",1673583037838,1.84208168,18870.0,18869.0,0.00606]
["bitfinex","BTCUSD",1673583038588,1.60433469,18870.0,18869.0,0.00606]
["bitfinex","BTCUSD",1673583039344,2.65673963,18870.0,18869.0,0.00606]
["bitfinex","BTCUSD",1673583039601,3.68559102,18870.0,18869.0,0.00597041]
["bitfinex","BTCUSD",1673583040094,2.84449102,18870.0,18869.0,0.00597041]
["bitfinex","BTCUSD",1673583040850,2.52749503,18870.0,18869.0,0.00597041]
["bitfinex","BTCUSD",1673583041565,2.84440383,18870.0,18869.0,0.00597041]
["bitfinex","BTCUSD",1673583041813,2.84396937,18870.0,18869.0,0.00597041]
["bitfinex","BTCUSD",1673583042066,2.00992162,18870.0,18869.0,0.00597041]
["bitfinex","BTCUSD",1673583042314,2.00992286,18870.0,18869.0,0.00597041]
["bitfinex","BTCUSD",1673583046349,0.00653463,18868.0,18866.0,0.01493465]
["bitfinex","BTCUSD",1673583046591,0.82082294,18867.0,18866.0,0.01493465]
["bitfinex","BTCUSD",1673583046843,1.16760294,18867.0,18866.0,0.01493465]
["bitfinex","BTCUSD",1673583047089,1.11566068,18867.0,18866.0,0.01493465]
["bitfinex","BTCUSD",1673583047341,0.957298,18867.0,18866.0,0.01493465]
["bitfinex","BTCUSD",1673583047589,1.51468461,18867.0,18866.0,0.01493465]
["bitfinex","BTCUSD",1673583047838,1.51468461,18867.0,18866.0,0.02393465]
["bitfinex","BTCUSD",1673583047839,1.60268461,18867.0,18866.0,0.02393465]
["bitfinex","BTCUSD",1673583048087,1.84022863,18867.0,18866.0,0.02393465]
["bitfinex","BTCUSD",1673583049351,1.99859131,18867.0,18866.0,0.02393465]
["bitfinex","BTCUSD",1673583049604,1.84008107,18867.0,18866.0,0.02393465]
["bitfinex","BTCUSD",1673583050106,1.99859131,18867.0,18866.0,0.02393465]
["bitfinex","BTCUSD",1673583050371,2.52482401,18867.0,18866.0,0.02393465]
["bitfinex","BTCUSD",1673583050616,3.71393483,18867.0,18866.0,0.02393465]
["bitfinex","BTCUSD",1673583050889,3.39720947,18867.0,18866.0,0.02393465]
["bitfinex","BTCUSD",1673583051138,3.71365459,18867.0,18866.0,0.02393465]
["bitfinex","BTCUSD",1673583051389,3.03736666,18867.0,18866.0,0.02393465]
["bitfinex","BTCUSD",1673583051641,2.3400698,18867.0,18866.0,0.02393465]
["bitfinex","BTCUSD",1673583051899,2.36586407,18867.0,18866.0,0.02393465]
["bitfinex","BTCUSD",1673583052143,2.52418601,18867.0,18866.0,0.02393465]
["bitfinex","BTCUSD",1673583053146,2.82418601,18867.0,18866.0,0.02393465]
["bitfinex","BTCUSD",1673583053398,2.52418601,18867.0,18866.0,0.02393465]
["bitfinex","BTCUSD",1673583053642,2.50774089,18867.0,18866.0,0.02393465]
["bitfinex","BTCUSD",1673583053892,2.20774089,18867.0,18866.0,0.02393465]
["bitfinex","BTCUSD",1673583054150,2.50774089,18867.0,18866.0,0.02393465]
["bitfinex","BTCUSD",1673583054407,2.36581923,18867.0,18866.0,0.02393465]
["bitfinex","BTCUSD",1673583054649,2.36581697,18867.0,18866.0,0.02393465]
["bitfinex","BTCUSD",1673583054910,2.36581782,18867.0,18866.0,0.02393465]
["bitfinex","BTCUSD",1673583055657,2.36711938,18867.0,18866.0,0.02393465]
["bitfinex","BTCUSD",1673583057381,2.36211938,18867.0,18866.0,0.02393465]
["bitfinex","BTCUSD",1673583057627,0.1,18866.0,18858.0,0.1]
["bitfinex","BTCUSD",1673583057900,0.1392,18863.0,18862.0,0.00019]
["bitfinex","BTCUSD",1673583058156,0.82332096,18863.0,18862.0,0.00019]
["bitfinex","BTCUSD",1673583058411,0.92332096,18863.0,18862.0,0.00019]
["bitfinex","BTCUSD",1673583058666,1.54888043,18863.0,18862.0,0.00899036]
["bitfinex","BTCUSD",1673583059642,1.55488043,18863.0,18862.0,0.06599036]
["bitfinex","BTCUSD",1673583059889,1.55488043,18863.0,18862.0,0.06580036]
["bitfinex","BTCUSD",1673583060142,1.69323213,18863.0,18862.0,0.06580036]
["bitfinex","BTCUSD",1673583060885,1.55488043,18863.0,18862.0,0.06580036]
["bitfinex","BTCUSD",1673583061129,1.06842096,18863.0,18862.0,0.06580036]
["bitfinex","BTCUSD",1673583061619,1.07692096,18863.0,18862.0,0.06580036]
["bitfinex","BTCUSD",1673583061869,1.07692096,18863.0,18862.0,0.05705686]
["bitfinex","BTCUSD",1673583062120,1.07092096,18863.0,18862.0,5.686e-05]
["bitfinex","BTCUSD",1673583062371,1.83670345,18863.0,18862.0,0.00805686]
["bitfinex","BTCUSD",1673583062636,2.67246664,18863.0,18862.0,0.00805686]
["bitfinex","BTCUSD",1673583062893,2.72553669,18863.0,18862.0,0.00805686]
["bitfinex","BTCUSD",1673583063144,2.67246664,18863.0,18862.0,0.00805686]
["bitfinex","BTCUSD",1673583063402,2.83083483,18863.0,18862.0,0.00805686]
["bitfinex","BTCUSD",1673583064162,2.53083483,18863.0,18862.0,0.00805686]
["bitfinex","BTCUSD",1673583064405,2.23337839,18863.0,18862.0,0.00805686]
["bitfinex","BTCUSD",1673583064911,1.99619213,18863.0,18862.0,0.00805686]
["bitfinex","BTCUSD",1673583065403,2.23337839,18863.0,18862.0,0.00805686]
["bitfinex","BTCUSD",1673583065657,1.75632382,18863.0,18862.0,0.00805686]
["bitfinex","BTCUSD",1673583065929,1.17432096,18863.0,18862.0,0.00805686]
["bitfinex","BTCUSD",1673583066995,0.00807384,18861.0,18860.0,0.01318873]
["bitfinex","BTCUSD",1673583067248,0.33786184,18861.0,18860.0,0.01318873]
["bitfinex","BTCUSD",1673583067777,0.00807384,18861.0,18860.0,0.01318873]
["bitfinex","BTCUSD",1673583068743,0.09607384,18861.0,18860.0,0.02018873]
["bitfinex","BTCUSD",1673583068993,1.08967432,18861.0,18860.0,0.02018873]
["bitfinex","BTCUSD",1673583069246,1.16432824,18861.0,18860.0,0.02018873]
["bitfinex","BTCUSD",1673583069499,0.66381248,18861.0,18860.0,0.02018873]
["bitfinex","BTCUSD",1673583069741,0.99361548,18861.0,18860.0,0.02018873]
["bitfinex","BTCUSD",1673583071052,0.66381248,18861.0,18860.0,0.02018873]
["bitfinex","BTCUSD",1673583071324,0.99361548,18861.0,18860.0,0.02018873]
["bitfinex","BTCUSD",1673583071573,1.3471194,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583072338,1.49183134,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583074114,0.92801886,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583074369,0.78330692,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583075920,0.78460781,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583077388,0.94269649,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583078432,0.95119649,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583078664,1.17028928,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583079157,1.40747554,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583080409,1.24938686,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583080659,1.40772519,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583080907,1.40772568,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583081427,1.56583198,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583081671,1.40776646,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583082233,1.56583198,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583082749,1.24938686,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583082995,1.56583198,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583083241,1.40775979,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583083520,1.56583198,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583084249,1.34673919,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583084495,1.18873832,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583085006,0.95155206,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583085505,1.18873832,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583087243,1.48623919,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583087501,1.93494791,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583087746,2.58431923,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583089934,2.2672175,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583091443,2.93114373,18861.0,18860.0,1e-08]
["bitfinex","BTCUSD",1673583093455,2.93114373,18861.0,18856.0,0.15337873]
["bitfinex","BTCUSD",1673583093456,6e-05,18859.0,18856.0,0.15337873]
["bitfinex","BTCUSD",1673583093710,0.15869235,18858.0,18856.0,0.15337873]
["bitfinex","BTCUSD",1673583093955,0.429803,18857.0,18856.0,0.15318873]
["bitfinex","BTCUSD",1673583094209,0.1,18857.0,18856.0,0.15318873]
["bitfinex","BTCUSD",1673583094733,0.1,18857.0,18856.0,0.01318873]
["bitfinex","BTCUSD",1673583094988,1.40518136,18857.0,18856.0,0.15218873]
["bitfinex","BTCUSD",1673583095235,1.40518136,18857.0,18856.0,0.01318873]
["bitfinex","BTCUSD",1673583095493,1.40718136,18857.0,18856.0,0.15218873]
["bitfinex","BTCUSD",1673583095741,1.05367744,18857.0,18856.0,0.15218873]
["bitfinex","BTCUSD",1673583096244,0.95497408,18857.0,18856.0,0.15218873]
["bitfinex","BTCUSD",1673583096463,0.62317108,18857.0,18856.0,0.29258873]
["bitfinex","BTCUSD",1673583096740,0.65217108,18857.0,18856.0,0.29358873]
["bitfinex","BTCUSD",1673583096989,0.65217108,18857.0,18856.0,0.29369802]
["bitfinex","BTCUSD",1673583097490,0.65217108,18857.0,18856.0,0.29358873]
["bitfinex","BTCUSD",1673583097966,0.65217108,18857.0,18856.0,0.29556716]
["bitfinex","BTCUSD",1673583098249,0.65217108,18857.0,18856.0,0.29358873]
["bitfinex","BTCUSD",1673583104770,0.03029664,18857.0,18856.0,0.29358873]
["bitfinex","BTCUSD",1673583105024,0.03029664,18857.0,18856.0,0.88152506]
["bitfinex","BTCUSD",1673583105541,0.03029664,18857.0,18856.0,1.41787455]
["bitfinex","BTCUSD",1673583105790,0.03029664,18857.0,18856.0,1.84713505]
["bitfinex","BTCUSD",1673583106530,0.03029664,18857.0,18856.0,1.84831057]
["bitfinex","BTCUSD",1673583106788,0.03029664,18857.0,18856.0,2.00495773]
["bitfinex","BTCUSD",1673583107078,0.00129664,18857.0,18856.0,2.00416567]
["bitfinex","BTCUSD",1673583107319,0.00129664,18857.0,18856.0,2.14416567]
["bitfinex","BTCUSD",1673583107569,0.00329664,18857.0,18856.0,2.14416567]
["bitfinex","BTCUSD",1673583109067,0.00329664,18857.0,18856.0,1.7499935]
["bitfinex","BTCUSD",1673583109339,0.00329664,18857.0,18856.0,2.14416567]
["bitfinex","BTCUSD",1673583110107,0.00329664,18857.0,18856.0,1.88731155]
["bitfinex","BTCUSD",1673583110388,0.00329664,18857.0,18856.0,1.27217987]
["bitfinex","BTCUSD",1673583111420,0.00329664,18857.0,18856.0,0.29258873]
["bitfinex","BTCUSD",1673583111675,0.33309964,18857.0,18856.0,0.29258873]
["bitfinex","BTCUSD",1673583111913,0.33309964,18857.0,18856.0,0.39258873]
["bitfinex","BTCUSD",1673583112415,1.04200196,18857.0,18856.0,0.39258873]
["bitfinex","BTCUSD",1673583112667,1.04200196,18857.0,18856.0,0.25318873]
["bitfinex","BTCUSD",1673583112914,0.89901539,18857.0,18856.0,0.25318873]
["bitfinex","BTCUSD",1673583113939,0.78689639,18857.0,18856.0,0.25318873]
["bitfinex","BTCUSD",1673583115365,0.56921239,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583116377,0.56921244,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583116896,0.89901544,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583117404,0.56921244,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583119420,0.89901544,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583119674,0.56921244,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583120474,0.56921244,18857.0,18856.0,0.24829802]
["bitfinex","BTCUSD",1673583120691,0.56921244,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583125491,0.00329669,18857.0,18856.0,0.24829802]
["bitfinex","BTCUSD",1673583125735,0.00329669,18857.0,18856.0,0.68637382]
["bitfinex","BTCUSD",1673583126269,0.00329669,18857.0,18856.0,1.05518485]
["bitfinex","BTCUSD",1673583126515,0.00329669,18857.0,18856.0,1.68508926]
["bitfinex","BTCUSD",1673583126762,0.00329669,18857.0,18856.0,1.84183585]
["bitfinex","BTCUSD",1673583128480,0.00329669,18857.0,18856.0,1.54183585]
["bitfinex","BTCUSD",1673583128735,0.75735103,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583128986,0.65881282,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583129221,1.33844268,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583129478,3.04604447,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583129724,3.6781667,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583129968,3.67616781,18857.0,18856.0,0.10818873]
["bitfinex","BTCUSD",1673583130208,3.42105962,18857.0,18856.0,0.10818873]
["bitfinex","BTCUSD",1673583130451,1.87227999,18857.0,18856.0,0.10818873]
["bitfinex","BTCUSD",1673583130696,2.03115529,18857.0,18856.0,0.10818873]
["bitfinex","BTCUSD",1673583130933,1.28250297,18857.0,18856.0,0.20918873]
["bitfinex","BTCUSD",1673583131177,1.12160087,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583131469,0.82679787,18857.0,18856.0,0.25918873]
["bitfinex","BTCUSD",1673583131950,0.92679787,18857.0,18856.0,0.25918873]
["bitfinex","BTCUSD",1673583132212,0.66800251,18857.0,18856.0,0.25918873]
["bitfinex","BTCUSD",1673583132461,0.63300251,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583132714,0.66900251,18857.0,18856.0,0.25518873]
["bitfinex","BTCUSD",1673583132964,0.99880551,18857.0,18856.0,0.25518873]
["bitfinex","BTCUSD",1673583133428,1.09880551,18857.0,18856.0,0.25518873]
["bitfinex","BTCUSD",1673583133914,0.76900251,18857.0,18856.0,0.25518873]
["bitfinex","BTCUSD",1673583134153,1.09880551,18857.0,18856.0,0.25518873]
["bitfinex","BTCUSD",1673583134415,0.66900251,18857.0,18856.0,0.25518873]
["bitfinex","BTCUSD",1673583136672,0.66900453,18857.0,18856.0,0.25518873]
["bitfinex","BTCUSD",1673583137394,0.66900453,18857.0,18856.0,0.11518873]
["bitfinex","BTCUSD",1673583141610,0.66900453,18857.0,18856.0,0.63239114]
["bitfinex","BTCUSD",1673583141611,0.03723267,18857.0,18856.0,0.63239114]
["bitfinex","BTCUSD",1673583144291,0.03723267,18857.0,18856.0,0.93239114]
["bitfinex","BTCUSD",1673583144526,0.03723267,18857.0,18856.0,0.63239114]
["bitfinex","BTCUSD",1673583145490,0.03723267,18857.0,18856.0,0.79076056]
["bitfinex","BTCUSD",1673583145735,0.03723267,18857.0,18856.0,1.19076056]
["bitfinex","BTCUSD",1673583148396,0.03723267,18857.0,18856.0,1.09076056]
["bitfinex","BTCUSD",1673583149108,0.03723267,18857.0,18856.0,0.79076056]
["bitfinex","BTCUSD",1673583149354,0.03723267,18857.0,18856.0,1.09076056]
["bitfinex","BTCUSD",1673583149600,0.03723267,18857.0,18856.0,1.32828655]
["bitfinex","BTCUSD",1673583150116,0.03723267,18857.0,18856.0,1.09076056]
["bitfinex","BTCUSD",1673583150561,0.03723267,18857.0,18856.0,1.32828655]
["bitfinex","BTCUSD",1673583150828,0.03723267,18857.0,18856.0,0.79066115]
["bitfinex","BTCUSD",1673583151036,0.03723267,18857.0,18856.0,0.30248873]
["bitfinex","BTCUSD",1673583152425,0.03723267,18857.0,18856.0,0.30259328]
["bitfinex","BTCUSD",1673583152654,0.03723267,18857.0,18856.0,0.30248873]
["bitfinex","BTCUSD",1673583153116,0.61434049,18857.0,18856.0,0.30248873]
["bitfinex","BTCUSD",1673583154288,0.61434049,18857.0,18856.0,0.30259328]
["bitfinex","BTCUSD",1673583154723,0.61434049,18857.0,18856.0,0.30248873]
["bitfinex","BTCUSD",1673583154982,0.03723267,18857.0,18856.0,0.30248873]
["bitfinex","BTCUSD",1673583155232,0.03723267,18857.0,18856.0,0.30259328]
["bitfinex","BTCUSD",1673583156943,0.03723052,18857.0,18856.0,0.30248873]
["bitfinex","BTCUSD",1673583158982,0.03723052,18857.0,18856.0,0.20898873]
["bitfinex","BTCUSD",1673583160439,0.03723052,18857.0,18856.0,0.11518873]
["bitfinex","BTCUSD",1673583160690,0.03723052,18857.0,18856.0,0.1154857]
["bitfinex","BTCUSD",1673583160939,0.03723052,18857.0,18856.0,0.11518873]
["bitfinex","BTCUSD",1673583161444,0.02023062,18857.0,18856.0,0.99666115]
["bitfinex","BTCUSD",1673583161698,0.02023062,18857.0,18856.0,1.36152401]
["bitfinex","BTCUSD",1673583161955,0.02023062,18857.0,18856.0,2.07934466]
["bitfinex","BTCUSD",1673583162205,0.02023062,18857.0,18856.0,1.4179786]
["bitfinex","BTCUSD",1673583162454,0.02023062,18857.0,18856.0,1.7580636]
["bitfinex","BTCUSD",1673583162698,0.02023062,18857.0,18856.0,1.75789135]
["bitfinex","BTCUSD",1673583162961,0.02023062,18857.0,18856.0,1.4109786]
["bitfinex","BTCUSD",1673583162962,0.00129656,18857.0,18856.0,1.4109786]
["bitfinex","BTCUSD",1673583163217,0.00229656,18857.0,18856.0,1.94545896]
["bitfinex","BTCUSD",1673583163461,0.00129656,18857.0,18856.0,1.80645896]
["bitfinex","BTCUSD",1673583163713,0.00229656,18857.0,18856.0,1.68030896]
["bitfinex","BTCUSD",1673583163971,0.00229656,18857.0,18856.0,1.99659403]
["bitfinex","BTCUSD",1673583164959,0.00229656,18857.0,18856.0,1.99657925]
["bitfinex","BTCUSD",1673583165464,0.00229656,18857.0,18856.0,1.74466867]
["bitfinex","BTCUSD",1673583165960,0.00229656,18857.0,18856.0,0.57699173]
["bitfinex","BTCUSD",1673583166434,0.00229656,18857.0,18856.0,0.24718873]
["bitfinex","BTCUSD",1673583167653,0.00229656,18857.0,18856.0,0.2482463]
["bitfinex","BTCUSD",1673583168140,0.00229656,18857.0,18856.0,0.24718873]
["bitfinex","BTCUSD",1673583168647,0.00229656,18857.0,18856.0,0.2482463]
["bitfinex","BTCUSD",1673583168895,0.00229656,18857.0,18856.0,0.24718873]
["bitfinex","BTCUSD",1673583169676,0.59752703,18857.0,18856.0,0.24718873]
["bitfinex","BTCUSD",1673583172412,0.59652703,18857.0,18856.0,0.10818873]
["bitfinex","BTCUSD",1673583172662,0.59852703,18857.0,18856.0,0.24718873]
["bitfinex","BTCUSD",1673583172916,0.59652703,18857.0,18856.0,0.10818873]
["bitfinex","BTCUSD",1673583173165,0.62152703,18857.0,18856.0,0.10818873]
["bitfinex","BTCUSD",1673583176153,0.02629656,18857.0,18856.0,0.48744332]
["bitfinex","BTCUSD",1673583176405,0.02629656,18857.0,18856.0,1.36917752]
["bitfinex","BTCUSD",1673583176651,0.02629656,18857.0,18856.0,1.15813887]
["bitfinex","BTCUSD",1673583176907,0.00129656,18857.0,18856.0,1.86988952]
["bitfinex","BTCUSD",1673583177168,0.00129656,18857.0,18856.0,2.00988952]
["bitfinex","BTCUSD",1673583177169,0.00329656,18857.0,18856.0,2.00988952]
["bitfinex","BTCUSD",1673583177424,0.00129656,18857.0,18856.0,1.86988952]
["bitfinex","BTCUSD",1673583177670,0.00329656,18857.0,18856.0,2.00988952]
["bitfinex","BTCUSD",1673583178714,0.00329656,18857.0,18856.0,1.85196032]
["bitfinex","BTCUSD",1673583179702,0.00329656,18857.0,18856.0,1.69406967]
["bitfinex","BTCUSD",1673583179947,0.00329656,18857.0,18856.0,1.85196032]
["bitfinex","BTCUSD",1673583180200,0.00329656,18857.0,18856.0,1.53569003]
["bitfinex","BTCUSD",1673583180465,0.0032969,18857.0,18856.0,1.69405874]
["bitfinex","BTCUSD",1673583180703,0.0032969,18857.0,18856.0,1.53569003]
["bitfinex","BTCUSD",1673583181703,0.0032969,18857.0,18856.0,1.69407888]
["bitfinex","BTCUSD",1673583181962,0.0032969,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583181963,0.87903318,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583182210,0.66872824,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583182957,0.99853124,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583183195,0.66872824,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583184442,1.02223216,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583184691,0.99853124,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583188592,0.99335713,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583189591,0.99335713,18857.0,18856.0,0.24861171]
["bitfinex","BTCUSD",1673583189839,0.99335713,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583190063,0.66355413,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583190782,0.66355413,18857.0,18856.0,0.24861171]
["bitfinex","BTCUSD",1673583190783,0.99335713,18857.0,18856.0,0.24861171]
["bitfinex","BTCUSD",1673583191030,0.99335713,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583191031,0.66355413,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583192512,0.99335713,18857.0,18856.0,0.24818873]
["bitfinex","BTCUSD",1673583193003,1.75181127,18856.0,18855.0,0.10120179]
["bitfinex","BTCUSD",1673583193239,1.96949527,18856.0,18855.0,0.10120179]
["bitfinex","BTCUSD",1673583193769,2.08161427,18856.0,18855.0,0.10109921]
["bitfinex","BTCUSD",1673583194015,1.76581127,18856.0,18855.0,0.13009921]
["bitfinex","BTCUSD",1673583194263,1.76581127,18856.0,18855.0,0.38848806]
["bitfinex","BTCUSD",1673583194494,1.76581127,18856.0,18855.0,0.58848806]
["bitfinex","BTCUSD",1673583194784,1.76581127,18856.0,18855.0,0.28848806]
["bitfinex","BTCUSD",1673583195021,1.75181127,18856.0,18855.0,0.25948806]
["bitfinex","BTCUSD",1673583195269,1.78581127,18856.0,18855.0,0.26448806]
["bitfinex","BTCUSD",1673583196035,1.78581127,18856.0,18855.0,0.10609921]
["bitfinex","BTCUSD",1673583196262,1.78581127,18856.0,18855.0,0.26448806]
["bitfinex","BTCUSD",1673583196755,1.78581127,18856.0,18855.0,0.10609921]
["bitfinex","BTCUSD",1673583197511,1.78581127,18856.0,18855.0,0.26448806]
["bitfinex","BTCUSD",1673583198499,1.78581127,18856.0,18855.0,0.10609921]
["bitfinex","BTCUSD",1673583200511,2.32896855,18856.0,18855.0,0.10609921]
["bitfinex","BTCUSD",1673583200768,2.66007128,18856.0,18855.0,0.10609921]
["bitfinex","BTCUSD",1673583201112,2.66007128,18856.0,18855.0,0.01299921]
["bitfinex","BTCUSD",1673583208772,2.66007128,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583211259,2.66007128,18856.0,18855.0,0.02321226]
["bitfinex","BTCUSD",1673583211534,2.33026828,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583214844,2.33018823,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583216828,2.33018823,18856.0,18855.0,0.17969705]
["bitfinex","BTCUSD",1673583218520,2.33018823,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583221016,2.33018564,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583224616,2.65998864,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583224853,2.33018564,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583225113,2.65998864,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583226863,2.33018564,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583227850,2.65998864,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583229327,2.33018564,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583230265,2.33018564,18856.0,18855.0,0.17969705]
["bitfinex","BTCUSD",1673583230529,2.33018564,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583230736,2.65998864,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583231200,2.33018564,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583231924,2.33018564,18856.0,18855.0,0.02312181]
["bitfinex","BTCUSD",1673583232165,2.33018564,18856.0,18855.0,0.17969705]
["bitfinex","BTCUSD",1673583232166,1.78702836,18856.0,18855.0,0.17969705]
["bitfinex","BTCUSD",1673583237191,2.74499564,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583238206,2.41519264,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583239206,2.74499564,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583239457,2.41519264,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583239970,2.74499564,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583240951,2.903791,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583241448,2.90379108,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583242684,2.57398808,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583243187,2.90379108,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583243685,2.57398808,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583243917,2.90379108,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583244410,2.57398808,18856.0,18855.0,0.02139887]
["bitfinex","BTCUSD",1673583244646,2.57398808,18856.0,18855.0,0.17969705]
["bitfinex","BTCUSD",1673583244647,2.41519272,18856.0,18855.0,0.17969705]
["bitfinex","BTCUSD",1673583246158,2.40119272,18856.0,18855.0,0.17969705]
["bitfinex","BTCUSD",1673583247118,2.40119272,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583249587,2.91236362,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583249842,3.24216662,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583250352,2.88979108,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583250603,3.24216662,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583251352,3.48035967,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583251598,3.12798413,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583251843,2.88979108,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583252344,2.55998808,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583261471,2.79818654,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583261719,3.48036508,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583262437,3.12798954,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583262692,2.55999349,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583263184,2.79818654,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583263442,2.55999349,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583265287,2.87300274,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583265533,4.09412252,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583266137,3.05390985,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583266350,4.23052811,18856.0,18855.0,0.0213082]
["bitfinex","BTCUSD",1673583266582,4.09364988,18856.0,18855.0,0.01299921]
["bitfinex","BTCUSD",1673583267008,3.95157928,18856.0,18851.0,0.24272689]
["bitfinex","BTCUSD",1673583267225,0.2799,18852.0,18851.0,0.00517573]
["bitfinex","BTCUSD",1673583267441,1.00872121,18852.0,18851.0,0.00517573]
["bitfinex","BTCUSD",1673583267656,1.10872121,18852.0,18851.0,0.00498573]
["bitfinex","BTCUSD",1673583268135,0.68488198,18852.0,18851.0,0.00498573]
["bitfinex","BTCUSD",1673583268374,0.232684,18852.0,18851.0,0.00498573]
["bitfinex","BTCUSD",1673583268590,0.112,18852.0,18851.0,0.1455628]
["bitfinex","BTCUSD",1673583268823,0.112,18852.0,18851.0,0.14538573]
["bitfinex","BTCUSD",1673583271015,0.112,18852.0,18851.0,0.24526909]
["bitfinex","BTCUSD",1673583271235,0.112,18852.0,18851.0,0.14526909]
["bitfinex","BTCUSD",1673583272586,0.78892787,18852.0,18851.0,0.14526909]
["bitfinex","BTCUSD",1673583279025,0.78892787,18852.0,18851.0,0.00486909]
["bitfinex","BTCUSD",1673583281944,0.79022837,18852.0,18851.0,0.00486909]
["bitfinex","BTCUSD",1673583283543,0.1133005,18852.0,18851.0,0.00486909]
["bitfinex","BTCUSD",1673583283779,0.1133005,18852.0,18851.0,0.00504616]
["bitfinex","BTCUSD",1673583283999,0.1133005,18852.0,18851.0,0.10486909]
["bitfinex","BTCUSD",1673583284233,0.1133005,18852.0,18851.0,0.00486909]
["bitfinex","BTCUSD",1673583293924,0.4431035,18852.0,18851.0,0.00486909]
["bitfinex","BTCUSD",1673583294164,0.3309845,18852.0,18851.0,0.00486909]
["bitfinex","BTCUSD",1673583294417,0.87070015,18852.0,18851.0,0.00486909]
["bitfinex","BTCUSD",1673583295171,0.89348742,18852.0,18851.0,0.00486909]
["bitfinex","BTCUSD",1673583295394,2.00726503,18852.0,18851.0,0.00486909]
["bitfinex","BTCUSD",1673583295636,1.36123055,18852.0,18851.0,0.00486909]
["bitfinex","BTCUSD",1673583295879,0.6049986,18851.0,18850.0,2.01146473]
["bitfinex","BTCUSD",1673583296126,1.42729958,18851.0,18850.0,2.01146473]
["bitfinex","BTCUSD",1673583296399,1.78533593,18851.0,18850.0,2.01146473]
["bitfinex","BTCUSD",1673583298089,1.91933593,18851.0,18850.0,2.01146473]
["bitfinex","BTCUSD",1673583299071,1.47682933,18851.0,18850.0,2.01146473]
["bitfinex","BTCUSD",1673583299316,2.12982689,18851.0,18850.0,2.01146473]
["bitfinex","BTCUSD",1673583300089,1.89141805,18851.0,18850.0,2.01146473]
["bitfinex","BTCUSD",1673583300567,1.75248077,18851.0,18850.0,2.01146473]
["bitfinex","BTCUSD",1673583300837,1.4534958,18851.0,18850.0,2.01146473]
["bitfinex","BTCUSD",1673583301572,1.99004292,18851.0,18850.0,2.01146473]
["bitfinex","BTCUSD",1673583301811,1.3180048,18851.0,18850.0,2.01146473]
["bitfinex","BTCUSD",1673583302050,1.31930656,18851.0,18850.0,2.01146473]
["bitfinex","BTCUSD",1673583302280,1.96772227,18851.0,18850.0,2.01146473]
["bitfinex","BTCUSD",1673583302496,1.61439903,18851.0,18850.0,2.01146473]
["bitfinex","BTCUSD",1673583303243,2.32006502,18851.0,18850.0,2.01146473]
["bitfinex","BTCUSD",1673583303483,1.61439903,18851.0,18850.0,2.01146473]
["bitfinex","BTCUSD",1673583304270,1.97285074,18851.0,18850.0,2.01146473]
["bitfinex","BTCUSD",1673583304525,1.48035276,18851.0,18850.0,2.20345611]
["bitfinex","BTCUSD",1673583304759,0.65487438,18851.0,18850.0,2.01146473]
["bitfinex","BTCUSD",1673583305491,0.98467738,18851.0,18850.0,2.01146473]
["bitfinex","BTCUSD",1673583307202,0.65487438,18851.0,18850.0,2.01146473]
["bitfinex","BTCUSD",1673583314256,0.13730176,18851.0,18850.0,2.01146473]
["bitfinex","BTCUSD",1673583314483,0.13730176,18851.0,18850.0,2.29146473]
["bitfinex","BTCUSD",1673583314735,0.13730176,18851.0,18850.0,2.92126773]
["bitfinex","BTCUSD",1673583315225,0.13730176,18851.0,18850.0,2.92137706]
["bitfinex","BTCUSD",1673583315473,0.13730176,18851.0,18850.0,3.08004367]
["bitfinex","BTCUSD",1673583315930,0.00130176,18851.0,18850.0,3.08004367]
["bitfinex","BTCUSD",1673583316170,0.01030176,18851.0,18850.0,3.09204367]
["bitfinex","BTCUSD",1673583316410,0.00130176,18851.0,18850.0,3.08004367]
["bitfinex","BTCUSD",1673583316667,0.01030176,18851.0,18850.0,3.09204367]
["bitfinex","BTCUSD",1673583318900,0.01030176,18851.0,18850.0,2.79193434]
["bitfinex","BTCUSD",1673583319146,0.01030176,18851.0,18850.0,2.63326773]
["bitfinex","BTCUSD",1673583321333,0.01030176,18851.0,18850.0,2.63338147]
["bitfinex","BTCUSD",1673583321570,0.01030176,18851.0,18850.0,2.63326773]
["bitfinex","BTCUSD",1673583322282,0.01030019,18851.0,18850.0,2.63326773]
["bitfinex","BTCUSD",1673583322526,0.01030019,18851.0,18850.0,2.63338147]
["bitfinex","BTCUSD",1673583323424,0.01030019,18851.0,18850.0,2.63326773]
["bitfinex","BTCUSD",1673583324649,0.01030019,18851.0,18850.0,2.63338147]
["bitfinex","BTCUSD",1673583324900,0.01018239,18851.0,18850.0,2.93338147]
["bitfinex","BTCUSD",1673583325424,0.01018239,18851.0,18850.0,2.63338147]
["bitfinex","BTCUSD",1673583326184,0.01018239,18851.0,18850.0,2.63326773]
["bitfinex","BTCUSD",1673583326426,0.01018239,18851.0,18850.0,2.30346473]
["bitfinex","BTCUSD",1673583328130,0.65405411,18851.0,18850.0,2.30346473]
["bitfinex","BTCUSD",1673583328375,0.98385711,18851.0,18850.0,2.02346473]
["bitfinex","BTCUSD",1673583328867,1.08385711,18851.0,18850.0,2.02346473]
["bitfinex","BTCUSD",1673583330099,0.65405411,18851.0,18850.0,2.02346473]
["bitfinex","BTCUSD",1673583331110,0.98385711,18851.0,18850.0,2.02346473]
["bitfinex","BTCUSD",1673583331599,0.65405411,18851.0,18850.0,2.02346473]
["bitfinex","BTCUSD",1673583332579,0.98385711,18851.0,18850.0,2.02346473]
["bitfinex","BTCUSD",1673583332838,1.08385711,18851.0,18850.0,2.02346473]
["bitfinex","BTCUSD",1673583333083,1.24261465,18851.0,18850.0,2.02346473]
["bitfinex","BTCUSD",1673583335126,1.08385711,18851.0,18850.0,2.02346473]
["bitfinex","BTCUSD",1673583337098,0.65405411,18851.0,18850.0,2.02346473]
["bitfinex","BTCUSD",1673583342730,0.65405115,18851.0,18850.0,2.02346473]
["bitfinex","BTCUSD",1673583346233,0.98385415,18851.0,18850.0,2.02346473]
["bitfinex","BTCUSD",1673583346719,0.65405115,18851.0,18850.0,2.02346473]
["bitfinex","BTCUSD",1673583350834,0.01017943,18851.0,18850.0,2.02346473]
["bitfinex","BTCUSD",1673583351367,0.01017943,18851.0,18850.0,2.32346473]
["bitfinex","BTCUSD",1673583351597,0.01017943,18851.0,18850.0,2.02346473]
["bitfinex","BTCUSD",1673583352106,0.01017943,18851.0,18850.0,2.51193434]
["bitfinex","BTCUSD",1673583352341,0.01017943,18851.0,18850.0,3.09333434]
["bitfinex","BTCUSD",1673583353307,0.01010513,18851.0,18850.0,3.09333434]
["bitfinex","BTCUSD",1673583354276,0.01010513,18851.0,18850.0,3.3308855]
["bitfinex","BTCUSD",1673583355033,0.01010513,18851.0,18850.0,3.09333434]
["bitfinex","BTCUSD",1673583355278,0.01010513,18851.0,18850.0,3.3308855]
["bitfinex","BTCUSD",1673583355767,0.01010513,18851.0,18850.0,3.3312003]
["bitfinex","BTCUSD",1673583356544,0.01010513,18851.0,18850.0,3.45534492]
["bitfinex","BTCUSD",1673583357822,0.01010513,18851.0,18850.0,3.6129486]
["bitfinex","BTCUSD",1673583362989,0.01010883,18851.0,18850.0,3.6129486]
["bitfinex","BTCUSD",1673583367380,0.01010883,18851.0,18850.0,3.29667831]
["bitfinex","BTCUSD",1673583367628,0.01010883,18851.0,18850.0,3.6129486]
["bitfinex","BTCUSD",1673583367881,0.00989483,18851.0,18850.0,3.29667831]
["bitfinex","BTCUSD",1673583368611,0.00989483,18851.0,18850.0,3.6129486]
["bitfinex","BTCUSD",1673583368856,0.00989483,18851.0,18850.0,3.29667831]
["bitfinex","BTCUSD",1673583369102,0.00989483,18851.0,18850.0,3.6129486]
["bitfinex","BTCUSD",1673583369340,0.00989483,18851.0,18850.0,3.45513868]
["bitfinex","BTCUSD",1673583369580,0.00989483,18851.0,18850.0,3.29667831]
["bitfinex","BTCUSD",1673583369819,0.00989483,18851.0,18850.0,3.45513864]
["bitfinex","BTCUSD",1673583371299,0.00989483,18851.0,18850.0,3.45512975]
["bitfinex","BTCUSD",1673583371539,0.00989483,18851.0,18850.0,3.45513099]
["bitfinex","BTCUSD",1673583371787,0.00989483,18851.0,18850.0,3.29667831]
["bitfinex","BTCUSD",1673583372289,0.00989483,18851.0,18850.0,3.6129486]
["bitfinex","BTCUSD",1673583372854,0.00989483,18851.0,18850.0,3.29667831]
["bitfinex","BTCUSD",1673583373087,0.00989483,18851.0,18850.0,3.6129486]
["bitfinex","BTCUSD",1673583373571,0.00989483,18851.0,18850.0,5.10797578]
["bitfinex","BTCUSD",1673583373821,0.00989483,18851.0,18850.0,4.04402715]
["bitfinex","BTCUSD",1673583374066,0.00989483,18851.0,18850.0,4.39622513]
["bitfinex","BTCUSD",1673583374579,0.00989483,18851.0,18850.0,4.79218613]
["bitfinex","BTCUSD",1673583375560,0.00989483,18851.0,18850.0,4.39622513]
["bitfinex","BTCUSD",1673583376553,0.00989483,18851.0,18850.0,5.23822513]
["bitfinex","BTCUSD",1673583376795,0.00678466,18851.0,18850.0,5.97618327]
["bitfinex","BTCUSD",1673583377050,0.00678466,18851.0,18850.0,5.62398529]
["bitfinex","BTCUSD",1673583377550,0.00130093,18851.0,18850.0,5.61198529]
["bitfinex","BTCUSD",1673583377797,0.01530093,18851.0,18850.0,5.62498529]
["bitfinex","BTCUSD",1673583380785,0.01530093,18851.0,18850.0,5.89020529]
["bitfinex","BTCUSD",1673583382033,0.01530093,18851.0,18850.0,6.41643799]
["bitfinex","BTCUSD",1673583383301,0.01530127,18851.0,18850.0,6.41643799]
["bitfinex","BTCUSD",1673583384798,1.73773122,18856.0,18850.0,6.41643799]
["bitfinex","BTCUSD",1673583385069,1.94803616,18856.0,18855.0,0.2797]
["bitfinex","BTCUSD",1673583385311,1.73773122,18856.0,18855.0,1.1015619]
["bitfinex","BTCUSD",1673583385794,1.73773122,18856.0,18855.0,1.06777553]
["bitfinex","BTCUSD",1673583386351,1.73773122,18856.0,18855.0,0.90957052]
["bitfinex","BTCUSD",1673583386642,1.73773122,18856.0,18855.0,1.00957052]
["bitfinex","BTCUSD",1673583387139,1.73773122,18856.0,18855.0,0.90957052]
["bitfinex","BTCUSD",1673583387627,1.73873122,18856.0,18855.0,0.92257052]
["bitfinex","BTCUSD",1673583387869,1.73773122,18856.0,18855.0,0.90957052]
["bitfinex","BTCUSD",1673583388110,1.74473122,18856.0,18855.0,0.99557052]
["bitfinex","BTCUSD",1673583388859,1.74473122,18856.0,18855.0,1.09557052]
["bitfinex","BTCUSD",1673583391351,1.74473122,18856.0,18855.0,0.695503]
["bitfinex","BTCUSD",1673583391592,2.40271815,18856.0,18855.0,0.555303]
["bitfinex","BTCUSD",1673583391838,2.40271815,18856.0,18855.0,0.2255]
["bitfinex","BTCUSD",1673583398083,2.40271815,18856.0,18855.0,0.22601452]
["bitfinex","BTCUSD",1673583398536,2.40271815,18856.0,18855.0,0.2255]
["bitfinex","BTCUSD",1673583400254,2.40271815,18856.0,18855.0,0.22601452]
["bitfinex","BTCUSD",1673583400513,2.40271815,18856.0,18855.0,0.2255]
["bitfinex","BTCUSD",1673583401069,2.40271815,18856.0,18855.0,0.086]
["bitfinex","BTCUSD",1673583401300,2.40271815,18856.0,18855.0,0.08651452]
["bitfinex","BTCUSD",1673583402761,2.40271815,18856.0,18855.0,0.086]
["bitfinex","BTCUSD",1673583402972,2.40271815,18856.0,18855.0,0.08651452]
["bitfinex","BTCUSD",1673583403205,2.40271815,18856.0,18855.0,0.086]
["bitfinex","BTCUSD",1673583403442,2.40402132,18856.0,18855.0,0.086]
["bitfinex","BTCUSD",1673583405585,2.40393518,18856.0,18855.0,0.086]
["bitfinex","BTCUSD",1673583413693,2.40393518,18856.0,18855.0,0.08651452]
["bitfinex","BTCUSD",1673583413927,2.40393518,18856.0,18855.0,0.086]
["bitfinex","BTCUSD",1673583414162,2.9626405,18856.0,18855.0,0.086]
["bitfinex","BTCUSD",1673583414399,3.3811961,18856.0,18855.0,0.086]
["bitfinex","BTCUSD",1673583414925,3.61960494,18856.0,18855.0,0.086]
["bitfinex","BTCUSD",1673583416399,3.6197618,18856.0,18855.0,0.086]
["bitfinex","BTCUSD",1673583419823,3.4608474,18856.0,18855.0,0.086]
["bitfinex","BTCUSD",1673583420061,3.61971401,18856.0,18855.0,0.086]
["bitfinex","BTCUSD",1673583420308,3.4608474,18856.0,18855.0,0.086]
["bitfinex","BTCUSD",1673583420533,3.61970861,18856.0,18855.0,0.086]
["bitfinex","BTCUSD",1673583420809,3.61970871,18856.0,18855.0,0.086]
["bitfinex","BTCUSD",1673583421054,3.61970872,18856.0,18855.0,0.086]
["bitfinex","BTCUSD",1673583421300,3.61970809,18856.0,18855.0,0.086]
["bitfinex","BTCUSD",1673583423282,3.12073892,18856.0,18855.0,0.086]
["bitfinex","BTCUSD",1673583423532,3.62820762,18856.0,18855.0,0.086]
["bitfinex","BTCUSD",1673583423781,3.12073862,18856.0,18855.0,1e-08]
["bitfinex","BTCUSD",1673583424273,0.1,18855.0,18851.0,0.53640253]
["bitfinex","BTCUSD",1673583424513,0.42798894,18854.0,18851.0,0.53640253]
["bitfinex","BTCUSD",1673583424780,0.21030494,18854.0,18852.0,0.00014583]
["bitfinex","BTCUSD",1673583425024,1.12498389,18855.0,18851.0,0.53640253]
["bitfinex","BTCUSD",1673583425296,1.33528883,18855.0,18851.0,0.53640253]
["bitfinex","BTCUSD",1673583425596,0.61544999,18854.0,18851.0,0.55140253]
["bitfinex","BTCUSD",1673583425807,0.60744999,18854.0,18852.0,0.00014583]
["bitfinex","BTCUSD",1673583426079,0.1,18853.0,18852.0,0.00014583]
["bitfinex","BTCUSD",1673583427310,0.70744999,18854.0,18852.0,0.002048]
["bitfinex","BTCUSD",1673583427565,0.70744999,18854.0,18851.0,0.53621253]
["bitfinex","BTCUSD",1673583427827,0.108,18853.0,18852.0,0.002]
["bitfinex","BTCUSD",1673583428315,0.108,18853.0,18851.0,0.53621253]
["bitfinex","BTCUSD",1673583428558,0.70744999,18854.0,18851.0,0.53621253]
["bitfinex","BTCUSD",1673583429040,0.60744999,18854.0,18852.0,0.1]
["bitfinex","BTCUSD",1673583429295,0.60744999,18854.0,18851.0,0.63621253]
["bitfinex","BTCUSD",1673583429564,0.44782289,18855.0,18852.0,0.002048]
["bitfinex","BTCUSD",1673583429834,0.5661615,18855.0,18853.0,0.329803]
["bitfinex","BTCUSD",1673583430081,0.5661615,18855.0,18854.0,0.329803]
["bitfinex","BTCUSD",1673583430352,0.5661615,18855.0,18852.0,0.89155191]
["bitfinex","BTCUSD",1673583430606,0.5661615,18855.0,18853.0,0.25820501]
["bitfinex","BTCUSD",1673583430856,0.6741615,18855.0,18853.0,0.25820501]
["bitfinex","BTCUSD",1673583431096,0.5661615,18855.0,18853.0,0.1]
["bitfinex","BTCUSD",1673583431399,0.7021615,18855.0,18854.0,0.002]
["bitfinex","BTCUSD",1673583431639,0.5661615,18855.0,18854.0,0.00024093]
["bitfinex","BTCUSD",1673583431921,0.135,18855.0,18854.0,0.00024093]
["bitfinex","BTCUSD",1673583432196,2.03808931,18856.0,18854.0,0.00024093]
["bitfinex","BTCUSD",1673583432197,2.39931974,18856.0,18854.0,0.00024093]
["bitfinex","BTCUSD",1673583432413,2.25901974,18856.0,18855.0,0.329803]
["bitfinex","BTCUSD",1673583432899,2.25901974,18856.0,18854.0,0.1407]
["bitfinex","BTCUSD",1673583433630,2.39501974,18856.0,18855.0,0.002]
["bitfinex","BTCUSD",1673583433871,2.25901974,18856.0,18854.0,0.1407]
["bitfinex","BTCUSD",1673583434118,2.39501974,18856.0,18854.0,0.1427]
["bitfinex","BTCUSD",1673583434360,2.39501974,18856.0,18854.0,0.14294093]
["bitfinex","BTCUSD",1673583434840,2.25901974,18856.0,18854.0,0.14094093]
["bitfinex","BTCUSD",1673583435082,2.36701974,18856.0,18854.0,0.14294093]
["bitfinex","BTCUSD",1673583435560,2.36701974,18856.0,18855.0,0.329803]
["bitfinex","BTCUSD",1673583436346,2.25901974,18856.0,18855.0,0.329803]
["bitfinex","BTCUSD",1673583436586,2.39401974,18856.0,18855.0,0.331803]
["bitfinex","BTCUSD",1673583436837,2.39401974,18856.0,18855.0,0.002]
["bitfinex","BTCUSD",1673583443323,2.39401974,18856.0,18855.0,0.00252127]
["bitfinex","BTCUSD",1673583443583,2.39401974,18856.0,18855.0,0.10080127]
["bitfinex","BTCUSD",1673583443836,1.87394795,18856.0,18855.0,0.55900628]
["bitfinex","BTCUSD",1673583444080,1.87394862,18856.0,18855.0,1.58584552]
["bitfinex","BTCUSD",1673583444320,1.87394862,18856.0,18855.0,2.29159339]
["bitfinex","BTCUSD",1673583444567,1.87394862,18856.0,18855.0,2.29238752]
["bitfinex","BTCUSD",1673583445079,1.87394862,18856.0,18855.0,1.89608085]
["bitfinex","BTCUSD",1673583445335,1.73894862,18856.0,18855.0,1.89408085]
["bitfinex","BTCUSD",1673583445576,1.73894862,18856.0,18855.0,1.84013825]
["bitfinex","BTCUSD",1673583445577,1.75094862,18856.0,18855.0,1.84013825]
["bitfinex","BTCUSD",1673583445818,1.73894862,18856.0,18855.0,2.11499584]
["bitfinex","BTCUSD",1673583446083,1.75294862,18856.0,18855.0,2.15799584]
["bitfinex","BTCUSD",1673583446344,1.75294862,18856.0,18855.0,1.59375064]
["bitfinex","BTCUSD",1673583446619,1.75294862,18856.0,18855.0,1.59322937]
["bitfinex","BTCUSD",1673583447397,1.75294862,18856.0,18855.0,1.43477419]
["bitfinex","BTCUSD",1673583447398,1.75286721,18856.0,18855.0,1.43477419]
["bitfinex","BTCUSD",1673583447641,1.75286721,18856.0,18855.0,1.59322937]
["bitfinex","BTCUSD",1673583448636,1.75286721,18856.0,18855.0,1.59307588]
["bitfinex","BTCUSD",1673583448890,1.75286721,18856.0,18855.0,1.75163457]
["bitfinex","BTCUSD",1673583449389,1.75286721,18856.0,18855.0,1.35557793]
["bitfinex","BTCUSD",1673583449647,1.75286721,18856.0,18855.0,1.59307033]
["bitfinex","BTCUSD",1673583450639,1.75286721,18856.0,18855.0,1.35557793]
["bitfinex","BTCUSD",1673583450895,1.75286721,18856.0,18855.0,1.59305738]
["bitfinex","BTCUSD",1673583452322,1.75286721,18856.0,18855.0,1.85822738]
["bitfinex","BTCUSD",1673583452852,1.75286721,18856.0,18855.0,1.69962584]
["bitfinex","BTCUSD",1673583453108,1.75286721,18856.0,18855.0,1.33510905]
["bitfinex","BTCUSD",1673583453349,1.75286721,18856.0,18855.0,1.69876531]
["bitfinex","BTCUSD",1673583453600,1.75286721,18856.0,18855.0,1.4319737]
["bitfinex","BTCUSD",1673583453842,1.75286721,18856.0,18855.0,1.5725985]
["bitfinex","BTCUSD",1673583454058,1.75286721,18856.0,18855.0,1.33511905]
["bitfinex","BTCUSD",1673583455360,1.75286721,18856.0,18855.0,1.69698895]
["bitfinex","BTCUSD",1673583455852,1.75286721,18856.0,18855.0,1.5387329]
["bitfinex","BTCUSD",1673583456078,1.75286721,18856.0,18855.0,1.85559049]
["bitfinex","BTCUSD",1673583456598,1.75286721,18856.0,18855.0,1.5387329]
["bitfinex","BTCUSD",1673583456855,1.75286721,18856.0,18855.0,1.85559049]
["bitfinex","BTCUSD",1673583457124,1.75286721,18856.0,18855.0,1.5387329]
["bitfinex","BTCUSD",1673583457374,1.75286721,18856.0,18855.0,1.69696567]
["bitfinex","BTCUSD",1673583458074,1.75286721,18856.0,18855.0,1.85559049]
["bitfinex","BTCUSD",1673583458323,1.75286721,18856.0,18855.0,1.99609049]
["bitfinex","BTCUSD",1673583460038,1.75286721,18856.0,18855.0,2.15466768]
["bitfinex","BTCUSD",1673583460289,1.75286721,18856.0,18855.0,1.83781009]
["bitfinex","BTCUSD",1673583460757,1.75286721,18856.0,18855.0,2.680357]
["bitfinex","BTCUSD",1673583461430,1.75286721,18856.0,18855.0,2.68035695]
["bitfinex","BTCUSD",1673583462154,1.75286721,18856.0,18855.0,2.36404279]
["bitfinex","BTCUSD",1673583462417,1.75286721,18856.0,18855.0,1.43953009]
["bitfinex","BTCUSD",1673583462678,1.96317215,18856.0,18855.0,0.53099249]
["bitfinex","BTCUSD",1673583462923,1.96317215,18856.0,18855.0,0.043]
["bitfinex","BTCUSD",1673583462924,2.284719,18856.0,18855.0,0.043]
["bitfinex","BTCUSD",1673583463177,2.284719,18856.0,18855.0,0.512603]
["bitfinex","BTCUSD",1673583464468,2.28471321,18856.0,18855.0,0.512603]
["bitfinex","BTCUSD",1673583468657,2.28471321,18856.0,18855.0,0.043]
["bitfinex","BTCUSD",1673583469961,2.28571321,18856.0,18855.0,0.026]
["bitfinex","BTCUSD",1673583470211,2.17840707,18856.0,18853.0,0.5361609]
["bitfinex","BTCUSD",1673583470457,2.17840707,18856.0,18853.0,0.15818949]
["bitfinex","BTCUSD",1673583470458,0.10008922,18855.0,18853.0,0.15818949]
["bitfinex","BTCUSD",1673583471445,0.14008922,18855.0,18853.0,0.16218949]
["bitfinex","BTCUSD",1673583472957,0.69820898,18854.0,18853.0,0.16218949]
["bitfinex","BTCUSD",1673583473226,0.04008922,18855.0,18853.0,0.46270894]
["bitfinex","BTCUSD",1673583473474,0.58855252,18855.0,18853.0,0.16218949]
["bitfinex","BTCUSD",1673583473724,0.54855252,18855.0,18853.0,0.15818949]
["bitfinex","BTCUSD",1673583474671,0.58855252,18855.0,18853.0,0.16218949]
["bitfinex","BTCUSD",1673583475167,0.58855252,18855.0,18853.0,0.004]
["bitfinex","BTCUSD",1673583475418,0.58855252,18855.0,18853.0,0.16218949]
["bitfinex","BTCUSD",1673583477440,0.04008922,18855.0,18854.0,0.39888949]
["bitfinex","BTCUSD",1673583477686,0.03998009,18855.0,18854.0,1.5311539]
["bitfinex","BTCUSD",1673583477943,0.03998009,18855.0,18854.0,1.65765896]
["bitfinex","BTCUSD",1673583478189,0.03998009,18855.0,18854.0,1.5311539]
["bitfinex","BTCUSD",1673583478942,0.03998009,18855.0,18854.0,1.65769445]
["bitfinex","BTCUSD",1673583479423,1.73886142,18856.0,18854.0,1.65769445]
["bitfinex","BTCUSD",1673583479671,1.73886142,18856.0,18855.0,0.629803]
["bitfinex","BTCUSD",1673583480386,1.73886142,18856.0,18855.0,0.78799249]
["bitfinex","BTCUSD",1673583480646,1.73886142,18856.0,18855.0,0.629803]
["bitfinex","BTCUSD",1673583480904,1.87386142,18856.0,18855.0,0.303]
["bitfinex","BTCUSD",1673583481660,1.87386142,18856.0,18855.0,0.003]
["bitfinex","BTCUSD",1673583484664,1.87386685,18856.0,18855.0,0.003]
["bitfinex","BTCUSD",1673583487927,1.87386685,18856.0,18855.0,0.303]
["bitfinex","BTCUSD",1673583488419,1.87386685,18856.0,18855.0,0.16118949]
["bitfinex","BTCUSD",1673583488660,1.87386685,18856.0,18855.0,0.46118949]
["bitfinex","BTCUSD",1673583489379,1.87386685,18856.0,18855.0,1.13743329]
["bitfinex","BTCUSD",1673583489643,1.87386685,18856.0,18855.0,1.59384293]
["bitfinex","BTCUSD",1673583489896,1.87386685,18856.0,18855.0,1.435662]
["bitfinex","BTCUSD",1673583490144,1.87386685,18856.0,18855.0,1.53210888]
["bitfinex","BTCUSD",1673583490417,1.87386685,18856.0,18855.0,3.56753956]
["bitfinex","BTCUSD",1673583490674,1.27297887,18856.0,18855.0,3.35280657]
["bitfinex","BTCUSD",1673583490920,1.13797887,18856.0,18855.0,2.87979997]
["bitfinex","BTCUSD",1673583491167,1.15197887,18856.0,18855.0,2.91579997]
["bitfinex","BTCUSD",1673583491916,1.13797887,18856.0,18855.0,2.87979997]
["bitfinex","BTCUSD",1673583492171,1.15197887,18856.0,18855.0,2.56550073]
["bitfinex","BTCUSD",1673583492457,1.12797887,18856.0,18855.0,3.00357559]
["bitfinex","BTCUSD",1673583492730,1.14197887,18856.0,18855.0,3.04057559]
["bitfinex","BTCUSD",1673583493953,1.14197887,18856.0,18855.0,3.30571559]
["bitfinex","BTCUSD",1673583494222,0.86703687,18856.0,18855.0,3.18544421]
["bitfinex","BTCUSD",1673583494473,0.00669392,18857.0,18855.0,3.45481539]
["bitfinex","BTCUSD",1673583494762,0.00669392,18857.0,18856.0,2.60757262]
["bitfinex","BTCUSD",1673583495010,0.00669392,18857.0,18856.0,3.38500452]
["bitfinex","BTCUSD",1673583495507,0.00669392,18857.0,18856.0,4.23120452]
["bitfinex","BTCUSD",1673583495758,0.01969392,18857.0,18856.0,4.5495757]
["bitfinex","BTCUSD",1673583496776,0.00669392,18858.0,18856.0,4.74156708]
["bitfinex","BTCUSD",1673583497022,0.00371151,18860.0,18858.0,0.00834974]
["bitfinex","BTCUSD",1673583497270,0.00371151,18860.0,18859.0,1.37725498]
["bitfinex","BTCUSD",1673583497525,0.00371151,18860.0,18859.0,2.1627919]
["bitfinex","BTCUSD",1673583498032,5.1e-07,18860.0,18859.0,2.1627919]
["bitfinex","BTCUSD",1673583498249,5.1e-07,18860.0,18859.0,2.9022315]
["bitfinex","BTCUSD",1673583498540,5.1e-07,18860.0,18859.0,3.0482315]
["bitfinex","BTCUSD",1673583498789,5.1e-07,18860.0,18859.0,2.5738619]
["bitfinex","BTCUSD",1673583499040,5.1e-07,18860.0,18859.0,2.9022315]
["bitfinex","BTCUSD",1673583499288,5.1e-07,18860.0,18859.0,3.0442315]
["bitfinex","BTCUSD",1673583499543,5.1e-07,18860.0,18859.0,2.9022315]
["bitfinex","BTCUSD",1673583499789,5.1e-07,18860.0,18859.0,2.7801615]
["bitfinex","BTCUSD",1673583500041,5.1e-07,18860.0,18859.0,3.0452115]
["bitfinex","BTCUSD",1673583500298,5.1e-07,18860.0,18859.0,2.5708419]
["bitfinex","BTCUSD",1673583500549,0.00958626,18863.0,18861.0,0.09397675]
["bitfinex","BTCUSD",1673583500797,0.00958626,18863.0,18861.0,1.6259836]
["bitfinex","BTCUSD",1673583501045,0.00958626,18863.0,18861.0,2.12275241]
["bitfinex","BTCUSD",1673583501308,0.00958626,18863.0,18861.0,2.32379738]
["bitfinex","BTCUSD",1673583501549,0.00958626,18863.0,18861.0,1.9648671]
["bitfinex","BTCUSD",1673583501794,0.00958626,18863.0,18861.0,2.1058671]
["bitfinex","BTCUSD",1673583502296,0.00958626,18863.0,18861.0,1.67221245]
["bitfinex","BTCUSD",1673583502544,0.00958626,18863.0,18861.0,1.37221245]
["bitfinex","BTCUSD",1673583503789,0.00958626,18863.0,18861.0,1.67221245]
["bitfinex","BTCUSD",1673583504525,0.00958626,18863.0,18861.0,1.67273168]
["bitfinex","BTCUSD",1673583504772,0.00953597,18862.0,18861.0,1.67273168]
["bitfinex","BTCUSD",1673583505505,0.00953597,18862.0,18861.0,1.67062007]
["bitfinex","BTCUSD",1673583506013,0.00953597,18862.0,18861.0,1.66836895]
["bitfinex","BTCUSD",1673583508561,0.00953597,18862.0,18861.0,2.02729923]
["bitfinex","BTCUSD",1673583508795,0.00953597,18862.0,18861.0,3.44419777]
["bitfinex","BTCUSD",1673583509042,0.00953597,18862.0,18861.0,2.74646325]
["bitfinex","BTCUSD",1673583509293,0.00953597,18862.0,18861.0,1.50776895]
["bitfinex","BTCUSD",1673583510088,0.00953597,18862.0,18861.0,1.77281895]
["bitfinex","BTCUSD",1673583510341,0.00953597,18862.0,18861.0,2.07281895]
["bitfinex","BTCUSD",1673583513351,0.00953597,18862.0,18861.0,2.43174923]
["bitfinex","BTCUSD",1673583513840,0.00953597,18862.0,18861.0,2.07281895]
["bitfinex","BTCUSD",1673583515098,0.00953597,18862.0,18861.0,1.83375724]
["bitfinex","BTCUSD",1673583515391,0.00953597,18862.0,18861.0,1.22227223]
["bitfinex","BTCUSD",1673583515392,0.21984091,18862.0,18861.0,1.22227223]
["bitfinex","BTCUSD",1673583515616,0.21984091,18862.0,18861.0,0.470803]
["bitfinex","BTCUSD",1673583515909,0.70547654,18862.0,18861.0,0.141]
["bitfinex","BTCUSD",1673583517770,0.70547654,18862.0,18861.0,0.470803]
["bitfinex","BTCUSD",1673583518011,0.70547654,18862.0,18861.0,0.770803]
["bitfinex","BTCUSD",1673583519331,0.70547654,18862.0,18861.0,0.441]
["bitfinex","BTCUSD",1673583519595,0.70547654,18862.0,18861.0,0.141]
["bitfinex","BTCUSD",1673583519848,0.70547654,18862.0,18861.0,0.770803]
["bitfinex","BTCUSD",1673583520358,0.00953597,18862.0,18861.0,0.77200186]
["bitfinex","BTCUSD",1673583521124,0.00953597,18862.0,18861.0,0.770803]
["bitfinex","BTCUSD",1673583521376,0.00953597,18862.0,18861.0,0.77200186]
["bitfinex","BTCUSD",1673583521644,0.00953597,18862.0,18861.0,0.770803]
["bitfinex","BTCUSD",1673583522406,0.66311164,18862.0,18861.0,0.441]
["bitfinex","BTCUSD",1673583522692,0.66311164,18862.0,18861.0,0.141]
["bitfinex","BTCUSD",1673583523661,0.66311164,18862.0,18861.0,0.14219886]
["bitfinex","BTCUSD",1673583524422,0.66311164,18862.0,18861.0,0.141]
["bitfinex","BTCUSD",1673583524907,0.66311164,18862.0,18861.0,0.14158709]
["bitfinex","BTCUSD",1673583525146,0.66310817,18862.0,18861.0,0.141]
["bitfinex","BTCUSD",1673583526144,0.0095325,18862.0,18861.0,0.141]
["bitfinex","BTCUSD",1673583526382,0.0095325,18862.0,18861.0,0.470803]
["bitfinex","BTCUSD",1673583526629,0.0095325,18862.0,18861.0,0.770803]
["bitfinex","BTCUSD",1673583526876,0.0095325,18862.0,18861.0,0.77139009]
["bitfinex","BTCUSD",1673583528617,0.0095325,18862.0,18861.0,0.9293217]
["bitfinex","BTCUSD",1673583529870,0.0095325,18862.0,18861.0,0.77139009]
["bitfinex","BTCUSD",1673583530111,0.0095325,18862.0,18861.0,0.9293217]
["bitfinex","BTCUSD",1673583530353,0.0095325,18862.0,18861.0,1.16618439]
["bitfinex","BTCUSD",1673583530602,0.0095325,18862.0,18861.0,0.92873461]
["bitfinex","BTCUSD",1673583531107,0.0095325,18862.0,18861.0,1.1655973]
["bitfinex","BTCUSD",1673583531587,0.0095325,18862.0,18861.0,1.22525317]
["bitfinex","BTCUSD",1673583531831,0.0095325,18862.0,18861.0,1.22525343]
["bitfinex","BTCUSD",1673583533070,0.0095325,18862.0,18861.0,0.59893161]
["bitfinex","BTCUSD",1673583533334,0.56000033,18862.0,18861.0,0.29893161]
["bitfinex","BTCUSD",1673583533586,0.56000033,18862.0,18861.0,0.141]
["bitfinex","BTCUSD",1673583534103,0.56000033,18862.0,18861.0,0.14216826]
["bitfinex","BTCUSD",1673583534353,0.56000033,18862.0,18861.0,0.29893161]
["bitfinex","BTCUSD",1673583534642,0.56000033,18862.0,18861.0,0.59893161]
["bitfinex","BTCUSD",1673583535367,0.56000033,18862.0,18861.0,0.141]
["bitfinex","BTCUSD",1673583536100,0.56000033,18862.0,18861.0,0.44216826]
["bitfinex","BTCUSD",1673583536358,0.56000033,18862.0,18861.0,0.60009987]
["bitfinex","BTCUSD",1673583536606,0.56000033,18862.0,18861.0,0.44216826]
["bitfinex","BTCUSD",1673583537357,0.0095325,18862.0,18861.0,0.60009987]
["bitfinex","BTCUSD",1673583538347,0.00943664,18862.0,18861.0,0.60009987]
["bitfinex","BTCUSD",1673583540096,0.00943664,18862.0,18861.0,0.90333668]
["bitfinex","BTCUSD",1673583540560,0.00943664,18862.0,18861.0,0.83696256]
["bitfinex","BTCUSD",1673583540805,0.00943664,18862.0,18861.0,0.60009987]
["bitfinex","BTCUSD",1673583541320,0.00943664,18862.0,18861.0,0.83696256]
["bitfinex","BTCUSD",1673583541572,0.00943664,18862.0,18861.0,0.60009987]
["bitfinex","BTCUSD",1673583541785,0.00943664,18862.0,18861.0,0.90333715]
["bitfinex","BTCUSD",1673583542289,0.00943664,18862.0,18861.0,0.60009987]
["bitfinex","BTCUSD",1673583542534,0.00943664,18862.0,18861.0,0.83696256]
["bitfinex","BTCUSD",1673583542849,0.00916664,18862.0,18861.0,0.83696256]
["bitfinex","BTCUSD",1673583543115,0.00916664,18862.0,18861.0,0.60009987]
["bitfinex","BTCUSD",1673583543624,0.00916664,18862.0,18861.0,0.83696256]
["bitfinex","BTCUSD",1673583543899,0.94086592,18862.0,18861.0,0.29893161]
["bitfinex","BTCUSD",1673583544159,1.39361707,18862.0,18861.0,0.141]
["bitfinex","BTCUSD",1673583544417,1.53792669,18862.0,18861.0,0.141]
["bitfinex","BTCUSD",1673583544670,1.53793088,18862.0,18861.0,0.141]
["bitfinex","BTCUSD",1673583544915,0.88098839,18862.0,18858.0,0.16628135]
["bitfinex","BTCUSD",1673583545163,0.88098839,18862.0,18858.0,0.00834974]
["bitfinex","BTCUSD",1673583545164,0.0929,18859.0,18858.0,0.00834974]
["bitfinex","BTCUSD",1673583545415,0.63300794,18859.0,18858.0,0.00834974]
["bitfinex","BTCUSD",1673583545649,0.522703,18859.0,18858.0,0.00834974]
["bitfinex","BTCUSD",1673583545901,1.04263236,18859.0,18858.0,0.00834974]
["bitfinex","BTCUSD",1673583546169,0.94263236,18859.0,18858.0,0.00834974]
["bitfinex","BTCUSD",1673583546409,0.62082936,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583547408,1.05063236,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583547904,0.72082936,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583548155,1.05063236,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583548643,0.72082936,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583548893,1.05063236,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583549162,0.95063236,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583549440,0.62082936,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583550670,1.05063236,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583550912,0.93851336,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583551188,0.72082936,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583551455,1.05063236,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583551707,0.62792936,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583552186,0.95773236,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583553433,0.79255964,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583553687,1.40612492,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583554257,1.05136828,18859.0,18858.0,0.01243604]
["bitfinex","BTCUSD",1673583554465,1.05136828,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583555452,1.40640053,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583555976,1.07659753,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583556219,1.40639918,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583556482,1.2838161,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583556710,1.18635382,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583558716,0.9791339,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583560233,1.6699933,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583560476,0.9791339,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583561013,1.53832374,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583561239,1.66872479,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583561727,0.9791339,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583561966,1.43664339,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583562939,1.43652327,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583563183,1.43655763,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583563430,1.08161249,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583563943,1.43635154,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583564976,1.43638432,18859.0,18858.0,0.01234974]
["bitfinex","BTCUSD",1673583565472,1.43638432,18859.0,18858.0,0.01226202]
["bitfinex","BTCUSD",1673583565727,1.43768535,18859.0,18858.0,0.01226202]
["bitfinex","BTCUSD",1673583566529,0.98291352,18859.0,18858.0,0.01226202]
["bitfinex","BTCUSD",1673583566799,0.00930103,18859.0,18858.0,0.01226202]
["bitfinex","BTCUSD",1673583568836,0.00930103,18859.0,18858.0,0.34206502]
["bitfinex","BTCUSD",1673583569082,0.00930103,18859.0,18858.0,0.01226202]
["bitfinex","BTCUSD",1673583569394,0.64172865,18859.0,18858.0,0.01226202]
["bitfinex","BTCUSD",1673583570362,0.64172865,18859.0,18858.0,0.01234832]
["bitfinex","BTCUSD",1673583570624,0.64172865,18859.0,18858.0,0.01226202]
["bitfinex","BTCUSD",1673583572344,0.00930103,18859.0,18858.0,0.11062832]
["bitfinex","BTCUSD",1673583572595,0.00930103,18859.0,18858.0,0.54043132]
["bitfinex","BTCUSD",1673583572844,0.00930103,18859.0,18858.0,1.10556132]
["bitfinex","BTCUSD",1673583573353,0.00130103,18859.0,18858.0,1.10156132]
["bitfinex","BTCUSD",1673583573844,0.01030103,18859.0,18858.0,1.10156132]
["bitfinex","BTCUSD",1673583575663,0.01030103,18859.0,18858.0,1.44629293]
["bitfinex","BTCUSD",1673583576084,0.01030103,18859.0,18858.0,1.68315562]
["bitfinex","BTCUSD",1673583576326,0.00130103,18859.0,18858.0,1.68315562]
["bitfinex","BTCUSD",1673583576724,0.00130103,18859.0,18858.0,3.16668642]
["bitfinex","BTCUSD",1673583576993,0.00130103,18859.0,18858.0,2.49193922]
["bitfinex","BTCUSD",1673583577961,0.00130103,18859.0,18858.0,2.37593922]
["bitfinex","BTCUSD",1673583578182,0.00130103,18859.0,18858.0,2.51493922]
["bitfinex","BTCUSD",1673583578419,0.00130103,18859.0,18858.0,2.8738695]
["bitfinex","BTCUSD",1673583578664,0.00130103,18859.0,18858.0,2.7348695]
["bitfinex","BTCUSD",1673583578894,0.00130103,18859.0,18858.0,2.47912514]
["bitfinex","BTCUSD",1673583579142,0.00130103,18859.0,18858.0,2.87467107]
["bitfinex","BTCUSD",1673583579844,0.00130103,18859.0,18858.0,2.47912514]
["bitfinex","BTCUSD",1673583580090,0.00130103,18859.0,18858.0,2.21399514]
["bitfinex","BTCUSD",1673583580328,0.00130103,18859.0,18858.0,2.87452951]
["bitfinex","BTCUSD",1673583580563,0.00130103,18859.0,18858.0,2.47908514]
["bitfinex","BTCUSD",1673583581063,0.00105943,18859.0,18858.0,2.47908514]
["bitfinex","BTCUSD",1673583581981,0.00786723,18862.0,18858.0,2.47908514]
["bitfinex","BTCUSD",1673583582211,0.00786723,18862.0,18861.0,0.51690117]
["bitfinex","BTCUSD",1673583582441,0.00786723,18862.0,18861.0,1.14670417]
["bitfinex","BTCUSD",1673583582676,0.00026723,18862.0,18861.0,1.14670417]
["bitfinex","BTCUSD",1673583583930,0.00026723,18862.0,18861.0,1.38390092]
["bitfinex","BTCUSD",1673583584120,0.00026723,18862.0,18861.0,1.25770417]
["bitfinex","BTCUSD",1673583585294,0.00026723,18862.0,18861.0,1.56624323]
["bitfinex","BTCUSD",1673583585768,0.0015647,18862.0,18861.0,1.56624323]
["bitfinex","BTCUSD",1673583586017,0.0015647,18862.0,18861.0,1.2592781]
["bitfinex","BTCUSD",1673583589132,0.0015647,18862.0,18861.0,1.3529781]
["bitfinex","BTCUSD",1673583589381,0.0015647,18862.0,18861.0,0.89484693]
["bitfinex","BTCUSD",1673583589869,0.0015647,18862.0,18861.0,0.99484693]
["bitfinex","BTCUSD",1673583590384,0.0015647,18862.0,18861.0,0.628203]
["bitfinex","BTCUSD",1673583590630,0.87707595,18862.0,18861.0,0.2047]
["bitfinex","BTCUSD",1673583590884,0.66677101,18862.0,18861.0,0.111]
["bitfinex","BTCUSD",1673583592110,0.99657401,18862.0,18861.0,0.111]
["bitfinex","BTCUSD",1673583593083,0.66677101,18862.0,18861.0,0.111]
["bitfinex","BTCUSD",1673583594085,0.99657401,18862.0,18861.0,0.111]
["bitfinex","BTCUSD",1673583595075,0.66677101,18862.0,18861.0,0.111]
["bitfinex","BTCUSD",1673583596054,0.99657401,18862.0,18861.0,0.111]
["bitfinex","BTCUSD",1673583597536,0.66677101,18862.0,18858.0,0.3]
["bitfinex","BTCUSD",1673583597786,1.23138982,18862.0,18858.0,0.3]
["bitfinex","BTCUSD",1673583598062,1.23738982,18862.0,18861.0,0.009]
["bitfinex","BTCUSD",1673583598307,1.10257401,18862.0,18861.0,0.009]
["bitfinex","BTCUSD",1673583598565,1.09657401,18862.0,18858.0,0.3]
["bitfinex","BTCUSD",1673583598825,0.1,18861.0,18858.0,0.3]
["bitfinex","BTCUSD",1673583600345,1.12115429,18862.0,18858.0,0.3]
["bitfinex","BTCUSD",1673583600599,1.12115429,18862.0,18858.0,0.53399138]
["bitfinex","BTCUSD",1673583600818,1.33145923,18862.0,18858.0,0.53399138]
["bitfinex","BTCUSD",1673583601105,0.70885608,18861.0,18858.0,0.53399138]
["bitfinex","BTCUSD",1673583601350,0.1,18861.0,18858.0,0.53399138]
["bitfinex","BTCUSD",1673583601600,0.66625292,18862.0,18858.0,0.53399138]
["bitfinex","BTCUSD",1673583601601,0.0015647,18862.0,18859.0,0.329803]
["bitfinex","BTCUSD",1673583601848,0.0015647,18862.0,18860.0,0.628315]
["bitfinex","BTCUSD",1673583602103,0.0015647,18862.0,18861.0,0.329803]
["bitfinex","BTCUSD",1673583602358,0.0015647,18862.0,18861.0,0.61548938]
["bitfinex","BTCUSD",1673583602599,0.0015647,18862.0,18861.0,0.423498]
["bitfinex","BTCUSD",1673583602849,0.0015647,18862.0,18861.0,0.82514203]
["bitfinex","BTCUSD",1673583603597,0.0015647,18862.0,18861.0,1.0763732]
["bitfinex","BTCUSD",1673583603843,0.0075647,18862.0,18861.0,0.92724203]
["bitfinex","BTCUSD",1673583604089,0.0075647,18862.0,18861.0,1.0853732]
["bitfinex","BTCUSD",1673583604594,0.0015647,18862.0,18861.0,1.07472917]
["bitfinex","BTCUSD",1673583604836,0.0015647,18862.0,18861.0,0.937898]
["bitfinex","BTCUSD",1673583605099,0.0015647,18862.0,18861.0,0.4931]
["bitfinex","BTCUSD",1673583605350,0.72830941,18862.0,18860.0,0.15813117]
["bitfinex","BTCUSD",1673583605595,0.72830941,18862.0,18859.0,0.1]
["bitfinex","BTCUSD",1673583606097,0.00130056,18861.0,18859.0,0.25813117]
["bitfinex","BTCUSD",1673583606355,0.00130056,18861.0,18859.0,0.10016419]
["bitfinex","BTCUSD",1673583606602,0.00130056,18861.0,18859.0,0.1]
["bitfinex","BTCUSD",1673583607381,0.00830056,18861.0,18859.0,0.4]
["bitfinex","BTCUSD",1673583607627,0.00830056,18861.0,18860.0,0.329798]
["bitfinex","BTCUSD",1673583608120,0.00830056,18861.0,18859.0,0.4]
["bitfinex","BTCUSD",1673583608625,0.51957477,18860.0,18858.0,0.49532792]
["bitfinex","BTCUSD",1673583608890,0.329798,18859.0,18856.0,2.78423117]
["bitfinex","BTCUSD",1673583609136,0.6643737,18859.0,18856.0,0.15813117]
["bitfinex","BTCUSD",1673583609381,0.66428782,18859.0,18856.0,0.15813117]
["bitfinex","BTCUSD",1673583609641,0.66428782,18859.0,18855.0,0.40434276]
["bitfinex","BTCUSD",1673583609888,0.75718782,18859.0,18856.0,0.14]
["bitfinex","BTCUSD",1673583610138,0.54688288,18859.0,18856.0,0.14]
["bitfinex","BTCUSD",1673583610387,0.1929,18859.0,18856.0,0.29813117]
["bitfinex","BTCUSD",1673583610641,0.1,18859.0,18856.0,0.29813117]
["bitfinex","BTCUSD",1673583611149,0.65417881,18859.0,18856.0,0.29813117]
["bitfinex","BTCUSD",1673583611915,0.75417881,18859.0,18856.0,0.29813117]
["bitfinex","BTCUSD",1673583612238,0.75417881,18859.0,18856.0,0.14]
["bitfinex","BTCUSD",1673583612683,1.10899457,18859.0,18856.0,0.14]
["bitfinex","BTCUSD",1673583612950,0.1,18858.0,18856.0,0.14]
["bitfinex","BTCUSD",1673583613198,0.66505094,18858.0,18856.0,0.14]
["bitfinex","BTCUSD",1673583613445,0.547946,18858.0,18856.0,0.14]
["bitfinex","BTCUSD",1673583613703,0.547946,18858.0,18855.0,0.00901484]
["bitfinex","BTCUSD",1673583613944,0.1,18856.0,18855.0,0.00901484]
["bitfinex","BTCUSD",1673583614697,0.6619063,18857.0,18855.0,0.00901484]
["bitfinex","BTCUSD",1673583616251,0.016,18856.0,18855.0,0.01301484]
["bitfinex","BTCUSD",1673583616500,0.53995328,18856.0,18855.0,0.00901484]
["bitfinex","BTCUSD",1673583616762,0.86975128,18856.0,18855.0,0.01301484]
["bitfinex","BTCUSD",1673583617007,0.96975128,18856.0,18855.0,0.01301484]
["bitfinex","BTCUSD",1673583617216,0.63995328,18856.0,18855.0,0.00901484]
["bitfinex","BTCUSD",1673583617756,0.65595328,18856.0,18855.0,0.01301484]
["bitfinex","BTCUSD",1673583618044,0.016,18856.0,18855.0,0.01309335]
["bitfinex","BTCUSD",1673583618297,0.016,18856.0,18855.0,0.01301484]
["bitfinex","BTCUSD",1673583618801,0.016,18856.0,18855.0,0.60798284]
["bitfinex","BTCUSD",1673583619053,0.016,18856.0,18855.0,0.90814278]
["bitfinex","BTCUSD",1673583619263,0.016,18856.0,18855.0,0.64281284]
["bitfinex","BTCUSD",1673583620586,0.016,18856.0,18855.0,0.64416089]
["bitfinex","BTCUSD",1673583620847,0.016,18856.0,18855.0,0.64281284]
["bitfinex","BTCUSD",1673583621842,0.016,18856.0,18855.0,0.64416089]
["bitfinex","BTCUSD",1673583622332,0.016,18856.0,18855.0,0.83136089]
["bitfinex","BTCUSD",1673583622582,0.016,18856.0,18855.0,1.09653089]
["bitfinex","BTCUSD",1673583625396,0.016,18856.0,18855.0,1.25466206]
["bitfinex","BTCUSD",1673583626169,0.016,18856.0,18855.0,1.49185881]
["bitfinex","BTCUSD",1673583626429,0.01730358,18856.0,18855.0,1.49185881]
["bitfinex","BTCUSD",1673583626924,0.01730358,18856.0,18855.0,1.25466206]
["bitfinex","BTCUSD",1673583627421,0.01730358,18856.0,18855.0,1.49185881]
["bitfinex","BTCUSD",1673583627674,0.01730358,18856.0,18855.0,1.25466206]
["bitfinex","BTCUSD",1673583628169,0.01730358,18856.0,18855.0,1.5669074]
["bitfinex","BTCUSD",1673583628918,0.01730358,18856.0,18855.0,1.49185881]
["bitfinex","BTCUSD",1673583630132,0.01730358,18856.0,18855.0,1.56691406]
["bitfinex","BTCUSD",1673583631366,0.01730358,18856.0,18855.0,1.40878289]
["bitfinex","BTCUSD",1673583631608,0.01730358,18856.0,18855.0,1.72504523]
["bitfinex","BTCUSD",1673583632109,0.01730358,18856.0,18855.0,1.40678289]
["bitfinex","BTCUSD",1673583632361,0.01730358,18856.0,18855.0,1.72304523]
["bitfinex","BTCUSD",1673583632886,0.01730358,18856.0,18855.0,1.73598731]
["bitfinex","BTCUSD",1673583634440,0.01730358,18856.0,18855.0,2.19748884]
["bitfinex","BTCUSD",1673583634688,0.01730358,18856.0,18855.0,2.1610912]
["bitfinex","BTCUSD",1673583635003,0.01396918,18856.0,18855.0,2.1610912]
["bitfinex","BTCUSD",1673583635482,0.01396918,18856.0,18855.0,1.80216092]
["bitfinex","BTCUSD",1673583636000,0.01396918,18856.0,18855.0,2.01136052]
["bitfinex","BTCUSD",1673583637456,0.01396918,18856.0,18855.0,2.27650052]
["bitfinex","BTCUSD",1673583637713,0.00130358,18856.0,18855.0,2.27250052]
["bitfinex","BTCUSD",1673583637947,0.00230358,18856.0,18855.0,2.41150052]
["bitfinex","BTCUSD",1673583638205,0.00130358,18856.0,18855.0,2.27250052]
["bitfinex","BTCUSD",1673583638449,0.00130358,18856.0,18855.0,2.41150052]
["bitfinex","BTCUSD",1673583638450,0.00230358,18856.0,18855.0,2.41150052]
["bitfinex","BTCUSD",1673583641761,0.00230358,18856.0,18855.0,1.93713092]
["bitfinex","BTCUSD",1673583642006,0.00230358,18856.0,18855.0,1.84343092]
["bitfinex","BTCUSD",1673583642256,0.00230358,18856.0,18855.0,2.31780052]
["bitfinex","BTCUSD",1673583642499,0.00230358,18856.0,18855.0,1.84343092]
["bitfinex","BTCUSD",1673583643015,0.00230358,18856.0,18855.0,1.84597619]
["bitfinex","BTCUSD",1673583644012,0.00230358,18856.0,18855.0,1.44993092]
["bitfinex","BTCUSD",1673583644780,0.00230358,18856.0,18855.0,1.74993092]
["bitfinex","BTCUSD",1673583645792,0.00230358,18856.0,18855.0,1.57711547]
["bitfinex","BTCUSD",1673583646761,0.00230008,18856.0,18855.0,1.57711547]
["bitfinex","BTCUSD",1673583647286,0.00230008,18856.0,18855.0,1.4187028]
["bitfinex","BTCUSD",1673583647539,0.00230008,18856.0,18855.0,1.0889048]
["bitfinex","BTCUSD",1673583647826,0.00230008,18856.0,18855.0,0.77187303]
["bitfinex","BTCUSD",1673583648064,0.00230008,18856.0,18855.0,1.0889048]
["bitfinex","BTCUSD",1673583648810,0.00230008,18856.0,18855.0,1.4187028]
["bitfinex","BTCUSD",1673583649272,0.00230008,18856.0,18855.0,1.42027741]
["bitfinex","BTCUSD",1673583649820,0.00230008,18856.0,18855.0,1.4187028]
["bitfinex","BTCUSD",1673583650312,0.00230008,18856.0,18855.0,0.77344764]
["bitfinex","BTCUSD",1673583650574,0.00230008,18856.0,18855.0,0.77187303]
["bitfinex","BTCUSD",1673583650814,0.00230008,18856.0,18855.0,1.0889048]
["bitfinex","BTCUSD",1673583651053,0.00230008,18856.0,18855.0,0.63048121]
["bitfinex","BTCUSD",1673583652572,0.00230008,18856.0,18855.0,1.42027741]
["bitfinex","BTCUSD",1673583652822,0.00230008,18856.0,18855.0,1.41872851]
["bitfinex","BTCUSD",1673583653065,0.00230008,18856.0,18855.0,1.57711547]
["bitfinex","BTCUSD",1673583653306,0.00230008,18856.0,18855.0,1.18092067]
["bitfinex","BTCUSD",1673583653548,0.00230008,18856.0,18855.0,0.88084194]
["bitfinex","BTCUSD",1673583653794,0.00230008,18856.0,18855.0,0.63050861]
["bitfinex","BTCUSD",1673583654054,0.00230008,18856.0,18855.0,0.31756221]
["bitfinex","BTCUSD",1673583654563,0.62677428,18856.0,18855.0,0.17856221]
["bitfinex","BTCUSD",1673583654799,0.63977428,18856.0,18855.0,0.17856221]
["bitfinex","BTCUSD",1673583655037,0.63977428,18856.0,18855.0,0.01995692]
["bitfinex","BTCUSD",1673583655288,0.99870456,18856.0,18855.0,0.01995692]
["bitfinex","BTCUSD",1673583655537,0.62677428,18856.0,18855.0,0.01995692]
["bitfinex","BTCUSD",1673583655780,0.62677428,18856.0,18855.0,0.02395692]
["bitfinex","BTCUSD",1673583655781,1.00770456,18856.0,18855.0,0.02395692]
["bitfinex","BTCUSD",1673583657021,0.98570456,18856.0,18855.0,0.01995692]
["bitfinex","BTCUSD",1673583657272,1.00770456,18856.0,18855.0,0.02995692]
["bitfinex","BTCUSD",1673583657806,0.64877428,18856.0,18855.0,0.02995692]
["bitfinex","BTCUSD",1673583658062,0.02330008,18856.0,18855.0,0.02995692]
["bitfinex","BTCUSD",1673583659576,0.71202836,18856.0,18855.0,0.02995692]
["bitfinex","BTCUSD",1673583660074,1.20909472,18856.0,18855.0,0.02995692]
["bitfinex","BTCUSD",1673583661266,1.39649472,18856.0,18855.0,0.02995692]
["bitfinex","BTCUSD",1673583662784,1.30279472,18856.0,18855.0,0.02995692]
["bitfinex","BTCUSD",1673583663524,0.52036644,18856.0,18855.0,0.02995692]
["bitfinex","BTCUSD",1673583664765,0.02330008,18856.0,18855.0,0.02995692]
["bitfinex","BTCUSD",1673583666733,0.02323031,18856.0,18855.0,0.02995692]
["bitfinex","BTCUSD",1673583666988,0.02329902,18856.0,18855.0,0.02995692]
["bitfinex","BTCUSD",1673583667262,0.02329902,18856.0,18855.0,0.28856221]
["bitfinex","BTCUSD",1673583667518,0.02329902,18856.0,18855.0,0.58856221]
["bitfinex","BTCUSD",1673583667766,0.02329902,18856.0,18855.0,0.91836021]
["bitfinex","BTCUSD",1673583668250,0.02329902,18856.0,18855.0,0.58856221]
["bitfinex","BTCUSD",1673583668730,0.02329902,18856.0,18855.0,0.82645336]
["bitfinex","BTCUSD",1673583669052,0.02329902,18856.0,18855.0,0.82652834]
["bitfinex","BTCUSD",1673583669299,0.02329902,18856.0,18855.0,1.48430203]
["bitfinex","BTCUSD",1673583669795,0.02329902,18856.0,18855.0,1.64268441]
["bitfinex","BTCUSD",1673583670294,0.00129902,18856.0,18855.0,1.63268441]
["bitfinex","BTCUSD",1673583670539,0.00229902,18856.0,18855.0,1.75968441]
["bitfinex","BTCUSD",1673583673007,0.00229902,18856.0,18855.0,1.75960943]
["bitfinex","BTCUSD",1673583673249,0.00229902,18856.0,18855.0,0.9490173]
["bitfinex","BTCUSD",1673583673489,0.00229902,18856.0,18855.0,0.95044943]
["bitfinex","BTCUSD",1673583673996,0.00229902,18856.0,18855.0,1.05044943]
["bitfinex","BTCUSD",1673583674478,0.00229902,18856.0,18855.0,1.35044943]
["bitfinex","BTCUSD",1673583676166,0.00229902,18856.0,18855.0,1.50891017]
["bitfinex","BTCUSD",1673583676920,0.00229902,18856.0,18855.0,1.27106803]
["bitfinex","BTCUSD",1673583677179,0.00229902,18856.0,18855.0,1.50895662]
["bitfinex","BTCUSD",1673583677425,0.00229902,18856.0,18855.0,1.50752449]
["bitfinex","BTCUSD",1673583677677,0.00229902,18856.0,18855.0,1.50773857]
["bitfinex","BTCUSD",1673583678437,0.00229902,18856.0,18855.0,1.50781182]
["bitfinex","BTCUSD",1673583678693,0.00229902,18856.0,18855.0,1.66612351]
["bitfinex","BTCUSD",1673583679441,0.00229902,18856.0,18855.0,1.66590943]
["bitfinex","BTCUSD",1673583680658,0.00229902,18856.0,18855.0,1.66707725]
["bitfinex","BTCUSD",1673583681141,0.00229902,18856.0,18855.0,1.66590943]
["bitfinex","BTCUSD",1673583681910,0.00229902,18856.0,18855.0,1.34887766]
["bitfinex","BTCUSD",1673583682588,0.00229902,18856.0,18855.0,1.61405766]
["bitfinex","BTCUSD",1673583684398,0.00229902,18856.0,18855.0,1.61431942]
["bitfinex","BTCUSD",1673583687293,0.00230248,18856.0,18855.0,1.21804589]
["bitfinex","BTCUSD",1673583687531,0.00230248,18856.0,18855.0,1.61490479]
["bitfinex","BTCUSD",1673583689530,0.00230248,18856.0,18855.0,1.61464303]
["bitfinex","BTCUSD",1673583689531,0.00166248,18856.0,18855.0,1.61464303]
["bitfinex","BTCUSD",1673583690794,0.00166248,18856.0,18855.0,1.93215819]
["bitfinex","BTCUSD",1673583691333,0.00166248,18856.0,18855.0,1.26697819]
["bitfinex","BTCUSD",1673583691528,0.00166248,18856.0,18855.0,0.77847134]
["bitfinex","BTCUSD",1673583692031,0.00166248,18856.0,18855.0,0.61972584]
["bitfinex","BTCUSD",1673583692279,0.00166248,18856.0,18855.0,0.46095618]
["bitfinex","BTCUSD",1673583692527,0.00166248,18856.0,18855.0,0.77847134]
["bitfinex","BTCUSD",1673583693033,0.00166248,18856.0,18855.0,1.07847134]
["bitfinex","BTCUSD",1673583693281,0.00166248,18856.0,18855.0,1.0787331]
["bitfinex","BTCUSD",1673583693741,0.00166248,18856.0,18855.0,1.07847134]
["bitfinex","BTCUSD",1673583694294,0.00166248,18856.0,18855.0,0.77847134]
["bitfinex","BTCUSD",1673583694550,0.00166248,18856.0,18855.0,1.07847134]
["bitfinex","BTCUSD",1673583695313,0.00166248,18856.0,18855.0,0.77847134]
["bitfinex","BTCUSD",1673583695806,0.00166248,18856.0,18855.0,0.46095618]
["bitfinex","BTCUSD",1673583696043,0.00166248,18856.0,18855.0,0.77847134]
["bitfinex","BTCUSD",1673583696286,0.00166248,18856.0,18855.0,1.07847134]
["bitfinex","BTCUSD",1673583696765,0.00166248,18856.0,18855.0,1.07979725]
["bitfinex","BTCUSD",1673583697535,0.00166248,18856.0,18855.0,1.07982178]
["bitfinex","BTCUSD",1673583698028,0.00166248,18856.0,18855.0,1.2385061]
["bitfinex","BTCUSD",1673583698277,0.00166248,18856.0,18855.0,1.07852805]
["bitfinex","BTCUSD",1673583698525,0.00166248,18856.0,18855.0,1.07985396]
["bitfinex","BTCUSD",1673583699021,0.00166248,18856.0,18855.0,0.8416472]
["bitfinex","BTCUSD",1673583699558,0.00166248,18856.0,18855.0,1.2385061]
["bitfinex","BTCUSD",1673583700544,0.00166248,18856.0,18855.0,1.23718019]
["bitfinex","BTCUSD",1673583700790,0.00166248,18856.0,18855.0,0.84032129]
["bitfinex","BTCUSD",1673583701045,0.00166248,18856.0,18855.0,0.77859173]
["bitfinex","BTCUSD",1673583703351,0.00166248,18856.0,18855.0,1.07859173]
["bitfinex","BTCUSD",1673583704341,0.00166248,18856.0,18855.0,0.77859173]
["bitfinex","BTCUSD",1673583705089,0.64072134,18856.0,18855.0,0.77859173]
["bitfinex","BTCUSD",1673583705365,0.64072134,18856.0,18855.0,0.61995695]
["bitfinex","BTCUSD",1673583705612,0.64072134,18856.0,18855.0,0.46107657]
["bitfinex","BTCUSD",1673583705894,0.64072134,18856.0,18855.0,0.61995711]
["bitfinex","BTCUSD",1673583706137,0.97051934,18856.0,18855.0,0.61995711]
["bitfinex","BTCUSD",1673583706634,0.64072134,18856.0,18855.0,0.61995711]
["bitfinex","BTCUSD",1673583707645,0.64071821,18856.0,18855.0,0.61995711]
["bitfinex","BTCUSD",1673583709152,0.64071821,18856.0,18855.0,0.30583746]
["bitfinex","BTCUSD",1673583709400,0.64071821,18856.0,18855.0,0.5441079]
["bitfinex","BTCUSD",1673583710152,0.64071821,18856.0,18855.0,0.30583746]
["bitfinex","BTCUSD",1673583710399,0.64071821,18856.0,18855.0,0.5441079]
["bitfinex","BTCUSD",1673583711614,0.64071821,18856.0,18855.0,0.30583746]
["bitfinex","BTCUSD",1673583711869,0.64071821,18856.0,18855.0,0.5441079]
["bitfinex","BTCUSD",1673583712126,0.64071821,18856.0,18855.0,0.58513848]
["bitfinex","BTCUSD",1673583712635,0.64071821,18856.0,18855.0,0.5441079]
["bitfinex","BTCUSD",1673583713135,0.64071821,18856.0,18855.0,0.30583746]
["bitfinex","BTCUSD",1673583713881,0.64071821,18856.0,18855.0,0.30716337]
["bitfinex","BTCUSD",1673583714120,0.64064507,18856.0,18855.0,0.30716337]
["bitfinex","BTCUSD",1673583714369,0.64064507,18856.0,18855.0,0.5441079]
["bitfinex","BTCUSD",1673583714623,0.64064507,18856.0,18855.0,0.58513064]
["bitfinex","BTCUSD",1673583716577,0.64064507,18856.0,18855.0,0.5441079]
["bitfinex","BTCUSD",1673583717069,0.64064507,18856.0,18855.0,0.58533871]
["bitfinex","BTCUSD",1673583717559,0.64064507,18856.0,18855.0,0.58533905]
["bitfinex","BTCUSD",1673583717813,0.64064507,18856.0,18855.0,0.5441079]
["bitfinex","BTCUSD",1673583718307,0.64064507,18856.0,18855.0,0.30583746]
["bitfinex","BTCUSD",1673583719044,0.64064507,18856.0,18855.0,0.5441079]
["bitfinex","BTCUSD",1673583719358,0.64064507,18856.0,18855.0,0.58533742]
["bitfinex","BTCUSD",1673583720130,0.64064507,18856.0,18855.0,0.5384079]
["bitfinex","BTCUSD",1673583720700,0.64064507,18856.0,18855.0,1.0384865]
["bitfinex","BTCUSD",1673583720701,0.00158621,18856.0,18855.0,1.0384865]
["bitfinex","BTCUSD",1673583723706,0.00158621,18856.0,18855.0,0.7384865]
["bitfinex","BTCUSD",1673583724207,0.00158621,18856.0,18855.0,1.1384865]
["bitfinex","BTCUSD",1673583726399,0.00158621,18856.0,18855.0,0.90021606]
["bitfinex","BTCUSD",1673583726634,0.00158621,18856.0,18855.0,1.13855432]
["bitfinex","BTCUSD",1673583727612,0.00158621,18856.0,18855.0,1.03855432]
["bitfinex","BTCUSD",1673583727872,0.00158851,18856.0,18855.0,0.73855432]
["bitfinex","BTCUSD",1673583728125,0.00158851,18856.0,18855.0,0.73847269]
["bitfinex","BTCUSD",1673583728673,0.00158851,18856.0,18855.0,0.50013443]
["bitfinex","BTCUSD",1673583729163,0.00158851,18856.0,18855.0,0.73852006]
["bitfinex","BTCUSD",1673583729412,0.00158851,18856.0,18855.0,0.90013443]
["bitfinex","BTCUSD",1673583729648,0.00158851,18856.0,18855.0,0.50013443]
["bitfinex","BTCUSD",1673583729905,0.00158851,18856.0,18855.0,0.69708212]
["bitfinex","BTCUSD",1673583730159,0.00158851,18856.0,18855.0,0.89699333]
["bitfinex","BTCUSD",1673583730905,0.00158851,18856.0,18855.0,0.73858444]
["bitfinex","BTCUSD",1673583731902,0.61822221,18856.0,18855.0,0.42106928]
["bitfinex","BTCUSD",1673583732164,0.61822221,18856.0,18855.0,0.3001466]
["bitfinex","BTCUSD",1673583732417,0.61822221,18856.0,18855.0,0.53859661]
["bitfinex","BTCUSD",1673583735153,0.61822221,18856.0,18855.0,0.3001466]
["bitfinex","BTCUSD",1673583736405,0.61822221,18856.0,18855.0,0.53859661]
["bitfinex","BTCUSD",1673583737605,0.61822221,18856.0,18855.0,0.58596929]
["bitfinex","BTCUSD",1673583738089,0.61822221,18856.0,18855.0,0.58610784]
["bitfinex","BTCUSD",1673583738631,0.61822221,18856.0,18855.0,0.58596929]
["bitfinex","BTCUSD",1673583741566,0.61822221,18856.0,18855.0,0.53859661]
["bitfinex","BTCUSD",1673583742790,0.61822221,18856.0,18855.0,0.3001466]
["bitfinex","BTCUSD",1673583743286,0.94802021,18856.0,18855.0,0.3001466]
["bitfinex","BTCUSD",1673583743560,0.61822221,18856.0,18855.0,0.3001466]
["bitfinex","BTCUSD",1673583744312,0.94802021,18856.0,18855.0,0.3001466]
["bitfinex","BTCUSD",1673583744782,0.61822221,18856.0,18855.0,0.3001466]
["bitfinex","BTCUSD",1673583745052,0.61322221,18856.0,18855.0,0.3001466]
["bitfinex","BTCUSD",1673583745545,0.51777164,18857.0,18855.0,0.53859661]
["bitfinex","BTCUSD",1673583745780,1.11615443,18857.0,18855.0,0.54422041]
["bitfinex","BTCUSD",1673583746019,0.329798,18856.0,18855.0,0.54422041]
["bitfinex","BTCUSD",1673583746270,1.11615443,18857.0,18855.0,0.58976549]
["bitfinex","BTCUSD",1673583746507,0.95731307,18857.0,18855.0,0.54422041]
["bitfinex","BTCUSD",1673583746760,0.95731307,18857.0,18855.0,0.41735896]
["bitfinex","BTCUSD",1673583747009,0.95831307,18857.0,18855.0,0.54535896]
["bitfinex","BTCUSD",1673583747265,0.69938279,18857.0,18855.0,0.54522041]
["bitfinex","BTCUSD",1673583747518,0.329798,18856.0,18855.0,0.54522041]
["bitfinex","BTCUSD",1673583747759,0.329798,18856.0,18855.0,0.60362786]
["bitfinex","BTCUSD",1673583747997,1.05831307,18857.0,18855.0,0.60362786]
["bitfinex","BTCUSD",1673583748280,0.00129948,18856.0,18855.0,0.54522041]
["bitfinex","BTCUSD",1673583748536,0.00129948,18856.0,18855.0,0.76216727]
["bitfinex","BTCUSD",1673583748782,0.00129948,18856.0,18855.0,0.63416727]
["bitfinex","BTCUSD",1673583749022,0.00229948,18856.0,18855.0,0.76216727]
["bitfinex","BTCUSD",1673583749758,0.00129948,18856.0,18855.0,0.63416727]
["bitfinex","BTCUSD",1673583750006,0.02129948,18856.0,18855.0,0.63816727]
["bitfinex","BTCUSD",1673583750516,0.02129948,18856.0,18855.0,0.49971726]
["bitfinex","BTCUSD",1673583750758,0.02129948,18856.0,18855.0,1.09657616]
["bitfinex","BTCUSD",1673583751515,0.02129948,18856.0,18855.0,0.779061]
["bitfinex","BTCUSD",1673583751756,0.02129948,18856.0,18855.0,0.7734372]
["bitfinex","BTCUSD",1673583752007,0.02129948,18856.0,18855.0,0.85362672]
["bitfinex","BTCUSD",1673583752493,0.02129948,18856.0,18855.0,0.9470763]
["bitfinex","BTCUSD",1673583752749,0.02129948,18856.0,18855.0,1.2122563]
["bitfinex","BTCUSD",1673583754242,0.02129948,18856.0,18855.0,0.9470763]
["bitfinex","BTCUSD",1673583754495,0.02129948,18856.0,18855.0,0.94728007]
["bitfinex","BTCUSD",1673583755246,0.02129948,18856.0,18855.0,1.34436567]
["bitfinex","BTCUSD",1673583755496,0.02129948,18856.0,18855.0,1.34431285]
["bitfinex","BTCUSD",1673583755985,0.02129948,18856.0,18855.0,1.35071688]
["bitfinex","BTCUSD",1673583756237,0.02129948,18856.0,18855.0,1.34431285]
["bitfinex","BTCUSD",1673583756483,0.02129948,18856.0,18855.0,0.94728007]
["bitfinex","BTCUSD",1673583757753,0.02129948,18856.0,18855.0,1.35005974]
["bitfinex","BTCUSD",1673583757999,0.02129948,18856.0,18855.0,1.25005974]
["bitfinex","BTCUSD",1673583758252,0.02129948,18856.0,18855.0,1.56763446]
["bitfinex","BTCUSD",1673583759020,0.02129948,18856.0,18855.0,1.5678874]
["bitfinex","BTCUSD",1673583763803,0.02129948,18856.0,18855.0,1.56763446]
["bitfinex","BTCUSD",1673583764057,0.02129948,18856.0,18855.0,1.17068327]
["bitfinex","BTCUSD",1673583764302,0.02129948,18856.0,18855.0,1.56763446]
["bitfinex","BTCUSD",1673583764569,0.02129948,18856.0,18855.0,1.17068327]
["bitfinex","BTCUSD",1673583765322,0.02129948,18856.0,18855.0,1.40885211]
["bitfinex","BTCUSD",1673583765563,0.02123919,18856.0,18855.0,1.40885211]
["bitfinex","BTCUSD",1673583766799,0.02123919,18856.0,18855.0,1.56763446]
["bitfinex","BTCUSD",1673583767331,0.02123919,18856.0,18855.0,1.07950543]
["bitfinex","BTCUSD",1673583768326,0.02123919,18856.0,18855.0,1.40930343]
["bitfinex","BTCUSD",1673583768571,0.02123919,18856.0,18855.0,1.07950543]
["bitfinex","BTCUSD",1673583768572,0.02129673,18856.0,18855.0,1.07950543]
["bitfinex","BTCUSD",1673583769590,0.02129673,18856.0,18855.0,1.0790589]
["bitfinex","BTCUSD",1673583769841,0.02129673,18856.0,18855.0,0.84088527]
["bitfinex","BTCUSD",1673583770095,0.02129673,18856.0,18855.0,1.23783646]
["bitfinex","BTCUSD",1673583770336,0.02129673,18856.0,18855.0,1.23828299]
["bitfinex","BTCUSD",1673583771312,0.02129673,18856.0,18855.0,0.8413318]
["bitfinex","BTCUSD",1673583771815,0.02129673,18856.0,18855.0,1.07944765]
["bitfinex","BTCUSD",1673583772076,0.02129673,18856.0,18855.0,0.8413318]
["bitfinex","BTCUSD",1673583772313,0.02129673,18856.0,18855.0,1.07944274]
["bitfinex","BTCUSD",1673583772573,0.02129673,18856.0,18855.0,0.8413318]
["bitfinex","BTCUSD",1673583772815,0.02129673,18856.0,18855.0,1.07944333]
["bitfinex","BTCUSD",1673583773311,0.02129673,18856.0,18855.0,1.23828299]
["bitfinex","BTCUSD",1673583773547,0.02129673,18856.0,18855.0,0.8413318]
["bitfinex","BTCUSD",1673583774289,0.02129673,18856.0,18855.0,1.23828299]
["bitfinex","BTCUSD",1673583775537,0.02129673,18856.0,18855.0,0.91467602]
["bitfinex","BTCUSD",1673583775786,0.02129673,18856.0,18855.0,1.25041443]
["bitfinex","BTCUSD",1673583776355,0.02129673,18856.0,18855.0,0.84752283]
["bitfinex","BTCUSD",1673583776608,0.02129673,18856.0,18855.0,1.11270283]
["bitfinex","BTCUSD",1673583777132,0.02129673,18856.0,18855.0,1.11814279]
["bitfinex","BTCUSD",1673583777880,0.02129673,18856.0,18855.0,2.39460513]
["bitfinex","BTCUSD",1673583778133,0.01712813,18856.0,18855.0,1.92023553]
["bitfinex","BTCUSD",1673583779396,0.01712813,18856.0,18855.0,2.39611964]
["bitfinex","BTCUSD",1673583780754,0.01712813,18856.0,18855.0,1.92023553]
["bitfinex","BTCUSD",1673583784836,0.01712813,18856.0,18855.0,2.40243869]
["bitfinex","BTCUSD",1673583785078,0.01712813,18856.0,18855.0,2.39568672]
["bitfinex","BTCUSD",1673583787561,0.01712813,18856.0,18855.0,2.40229919]
["bitfinex","BTCUSD",1673583788576,0.01712813,18856.0,18855.0,2.39568672]
["bitfinex","BTCUSD",1673583788851,0.01712843,18856.0,18855.0,2.40265354]
["bitfinex","BTCUSD",1673583789600,0.01712843,18856.0,18855.0,2.39568672]
["bitfinex","BTCUSD",1673583789848,0.01712843,18856.0,18855.0,2.40215266]
["bitfinex","BTCUSD",1673583791626,0.01712843,18856.0,18855.0,2.39568672]
["bitfinex","BTCUSD",1673583791865,0.01712843,18856.0,18855.0,2.40185818]
["bitfinex","BTCUSD",1673583792125,0.01712843,18856.0,18855.0,2.26115818]
["bitfinex","BTCUSD",1673583792641,0.01712843,18856.0,18855.0,1.37984051]
["bitfinex","BTCUSD",1673583792887,0.01712843,18856.0,18855.0,1.37938046]
["bitfinex","BTCUSD",1673583793647,0.01712843,18856.0,18855.0,1.37984051]
["bitfinex","BTCUSD",1673583795891,0.01712843,18856.0,18855.0,1.77635539]
["bitfinex","BTCUSD",1673583796137,0.01712843,18856.0,18855.0,1.7763682]
["bitfinex","BTCUSD",1673583797653,0.01712843,18856.0,18855.0,1.02978506]
["bitfinex","BTCUSD",1673583797920,0.01712843,18856.0,18855.0,0.69998706]
["bitfinex","BTCUSD",1673583798175,0.01712843,18856.0,18855.0,0.63792861]
["bitfinex","BTCUSD",1673583798928,0.01704755,18856.0,18855.0,0.63792861]
["bitfinex","BTCUSD",1673583799668,0.01704755,18856.0,18855.0,0.62069131]
["bitfinex","BTCUSD",1673583799926,0.01704755,18856.0,18855.0,0.77959297]
["bitfinex","BTCUSD",1673583800421,0.01704755,18856.0,18855.0,1.36799004]
["bitfinex","BTCUSD",1673583800671,0.01704755,18856.0,18855.0,0.93819204]
["bitfinex","BTCUSD",1673583800921,0.01704755,18856.0,18855.0,0.93856561]
["bitfinex","BTCUSD",1673583801418,0.01704755,18856.0,18855.0,0.47934083]
["bitfinex","BTCUSD",1673583801663,0.01704755,18856.0,18855.0,0.42093782]
["bitfinex","BTCUSD",1673583801915,0.01704755,18856.0,18855.0,0.18299627]
["bitfinex","BTCUSD",1673583802889,0.01704755,18856.0,18855.0,0.72093782]
["bitfinex","BTCUSD",1673583803139,0.01704755,18856.0,18855.0,0.18299627]
["bitfinex","BTCUSD",1673583804090,0.01704755,18856.0,18855.0,0.48299627]
["bitfinex","BTCUSD",1673583804584,0.01704755,18856.0,18855.0,0.18299627]
["bitfinex","BTCUSD",1673583804832,0.01704755,18856.0,18855.0,0.48299627]
["bitfinex","BTCUSD",1673583805072,0.01704755,18856.0,18855.0,0.18299627]
["bitfinex","BTCUSD",1673583805343,0.01704755,18856.0,18855.0,0.48299627]
["bitfinex","BTCUSD",1673583808413,0.01704755,18856.0,18855.0,0.18299627]
["bitfinex","BTCUSD",1673583808902,0.01705307,18856.0,18855.0,0.18299627]
["bitfinex","BTCUSD",1673583809904,0.01705307,18856.0,18855.0,0.02434675]
["bitfinex","BTCUSD",1673583810644,0.01705307,18856.0,18855.0,0.18299627]
["bitfinex","BTCUSD",1673583810891,0.01705307,18856.0,18855.0,0.48299627]
["bitfinex","BTCUSD",1673583813838,0.01705307,18856.0,18855.0,0.4839657]
["bitfinex","BTCUSD",1673583814162,0.01705307,18856.0,18855.0,0.72093782]
["bitfinex","BTCUSD",1673583814610,0.01705307,18856.0,18855.0,0.897082]
["bitfinex","BTCUSD",1673583815098,0.01705307,18856.0,18855.0,1.22680755]
["bitfinex","BTCUSD",1673583815344,0.01705307,18856.0,18855.0,1.06823048]
["bitfinex","BTCUSD",1673583815625,0.01705307,18856.0,18855.0,1.22679377]
["bitfinex","BTCUSD",1673583816342,0.01705307,18856.0,18855.0,0.89699577]
["bitfinex","BTCUSD",1673583816585,0.01705307,18856.0,18855.0,1.38546778]
["bitfinex","BTCUSD",1673583816845,0.01705307,18856.0,18855.0,1.06823048]
["bitfinex","BTCUSD",1673583817092,0.01705307,18856.0,18855.0,1.38546778]
["bitfinex","BTCUSD",1673583818117,0.01705307,18856.0,18855.0,1.51999632]
["bitfinex","BTCUSD",1673583818335,0.01705307,18856.0,18855.0,1.67858246]
["bitfinex","BTCUSD",1673583818604,0.01705307,18856.0,18855.0,1.36134516]
["bitfinex","BTCUSD",1673583819120,0.01699125,18856.0,18855.0,1.36134516]
["bitfinex","BTCUSD",1673583821141,0.01699125,18856.0,18855.0,1.36836446]
["bitfinex","BTCUSD",1673583822851,0.01699125,18856.0,18855.0,1.36427059]
["bitfinex","BTCUSD",1673583824603,0.01699125,18856.0,18855.0,0.9677429]
["bitfinex","BTCUSD",1673583828878,0.01699125,18856.0,18855.0,1.36434132]
["bitfinex","BTCUSD",1673583829366,0.01698729,18856.0,18855.0,1.36434132]
["bitfinex","BTCUSD",1673583831398,0.01698729,18856.0,18855.0,1.62952132]
["bitfinex","BTCUSD",1673583831883,0.01698729,18856.0,18855.0,1.36434132]
["bitfinex","BTCUSD",1673583832114,0.01698729,18856.0,18855.0,1.62952132]
["bitfinex","BTCUSD",1673583833096,0.01698729,18856.0,18855.0,1.36434132]
["bitfinex","BTCUSD",1673583834107,0.01698729,18856.0,18855.0,1.44109922]
["bitfinex","BTCUSD",1673583834351,0.01698729,18856.0,18855.0,1.11130122]
["bitfinex","BTCUSD",1673583837167,0.01698729,18856.0,18855.0,0.95286147]
["bitfinex","BTCUSD",1673583839948,0.01698729,18856.0,18855.0,0.65286147]
["bitfinex","BTCUSD",1673583840445,0.01698729,18856.0,18855.0,0.95286147]
["bitfinex","BTCUSD",1673583843273,0.01698729,18856.0,18855.0,0.65286147]
["bitfinex","BTCUSD",1673583843531,0.01698729,18856.0,18855.0,0.49410895]
["bitfinex","BTCUSD",1673583843794,0.01698729,18856.0,18855.0,0.49676895]
["bitfinex","BTCUSD",1673583844050,0.01698729,18856.0,18855.0,0.1798061]
["bitfinex","BTCUSD",1673583844791,0.01698729,18856.0,18855.0,0.7189342]
["bitfinex","BTCUSD",1673583845037,0.01698729,18856.0,18855.0,0.95552015]
["bitfinex","BTCUSD",1673583845294,0.01687521,18856.0,18855.0,0.95552015]
["bitfinex","BTCUSD",1673583845589,0.01687521,18856.0,18855.0,0.65552015]
["bitfinex","BTCUSD",1673583845865,0.01687521,18856.0,18855.0,0.49677587]
["bitfinex","BTCUSD",1673583846346,0.01687521,18856.0,18855.0,0.79606439]
["bitfinex","BTCUSD",1673583846616,0.01687521,18856.0,18855.0,0.49606439]
["bitfinex","BTCUSD",1673583846863,0.01687521,18856.0,18855.0,0.41797301]
["bitfinex","BTCUSD",1673583847627,0.01687521,18856.0,18855.0,0.71797301]
["bitfinex","BTCUSD",1673583847873,0.01687521,18856.0,18855.0,0.79604717]
["bitfinex","BTCUSD",1673583848124,0.01687521,18856.0,18855.0,0.49604717]
["bitfinex","BTCUSD",1673583848371,0.01687521,18856.0,18855.0,0.41797301]
["bitfinex","BTCUSD",1673583848858,0.01687521,18856.0,18855.0,0.17981434]
["bitfinex","BTCUSD",1673583849587,0.01687676,18856.0,18855.0,0.17981434]
["bitfinex","BTCUSD",1673583850587,0.01687676,18856.0,18855.0,0.41797301]
["bitfinex","BTCUSD",1673583851098,0.01687676,18856.0,18855.0,0.49604382]
["bitfinex","BTCUSD",1673583851363,0.01687676,18856.0,18855.0,0.49304382]
["bitfinex","BTCUSD",1673583852608,0.01687676,18856.0,18855.0,0.4925768]
["bitfinex","BTCUSD",1673583852875,0.01687676,18856.0,18855.0,0.41497301]
["bitfinex","BTCUSD",1673583853121,0.01687676,18856.0,18855.0,0.95131966]
["bitfinex","BTCUSD",1673583853888,0.01687676,18856.0,18855.0,0.79253859]
["bitfinex","BTCUSD",1673583854134,0.01687676,18856.0,18855.0,0.49253702]
["bitfinex","BTCUSD",1673583854365,0.01687676,18856.0,18855.0,0.79253702]
["bitfinex","BTCUSD",1673583857630,0.01687676,18856.0,18855.0,0.71493465]
["bitfinex","BTCUSD",1673583857877,0.01687676,18856.0,18855.0,0.49187242]
["bitfinex","BTCUSD",1673583858100,0.01687676,18856.0,18855.0,0.49187069]
["bitfinex","BTCUSD",1673583858362,0.01687676,18856.0,18855.0,0.17677598]
["bitfinex","BTCUSD",1673583859602,0.01687676,18856.0,18855.0,0.41493465]
["bitfinex","BTCUSD",1673583860792,0.01687676,18856.0,18855.0,0.49214417]
["bitfinex","BTCUSD",1673583861043,0.01687676,18856.0,18855.0,0.49214569]
["bitfinex","BTCUSD",1673583861287,0.01687676,18856.0,18855.0,0.41493465]
["bitfinex","BTCUSD",1673583861506,0.01687676,18856.0,18855.0,0.49214513]
["bitfinex","BTCUSD",1673583862748,0.01687676,18856.0,18855.0,0.79214513]
["bitfinex","BTCUSD",1673583862998,0.01687676,18856.0,18855.0,0.63346987]
["bitfinex","BTCUSD",1673583863264,0.01687676,18856.0,18855.0,0.79209332]
["bitfinex","BTCUSD",1673583863764,0.01687676,18856.0,18855.0,0.49209332]
["bitfinex","BTCUSD",1673583865333,0.01687676,18856.0,18855.0,0.79209332]
["bitfinex","BTCUSD",1673583866226,0.01687676,18856.0,18855.0,0.95092777]
["bitfinex","BTCUSD",1673583866461,0.01687676,18856.0,18855.0,1.05092777]
["bitfinex","BTCUSD",1673583866943,0.01687676,18856.0,18855.0,1.21033695]
["bitfinex","BTCUSD",1673583867182,0.01687676,18856.0,18855.0,2.12683218]
["bitfinex","BTCUSD",1673583867453,0.01687676,18856.0,18855.0,1.9348408]
["bitfinex","BTCUSD",1673583867719,0.01687676,18856.0,18855.0,1.93034139]
["bitfinex","BTCUSD",1673583868464,0.00130014,18856.0,18855.0,1.4548902]
["bitfinex","BTCUSD",1673583868682,0.00130014,18856.0,18855.0,1.5088902]
["bitfinex","BTCUSD",1673583868915,0.00130014,18856.0,18855.0,1.4548902]
["bitfinex","BTCUSD",1673583869147,0.00130014,18856.0,18855.0,1.5088902]
["bitfinex","BTCUSD",1673583869375,0.00110667,18856.0,18855.0,1.5088902]
["bitfinex","BTCUSD",1673583869613,0.00130236,18858.0,18855.0,1.5088902]
["bitfinex","BTCUSD",1673583869843,0.00130236,18858.0,18857.0,0.53635276]
["bitfinex","BTCUSD",1673583870077,0.00130236,18858.0,18857.0,1.70326084]
["bitfinex","BTCUSD",1673583870545,0.00130236,18858.0,18857.0,1.34433056]
["bitfinex","BTCUSD",1673583871706,0.00130236,18858.0,18857.0,1.66134793]
["bitfinex","BTCUSD",1673583871886,0.00130236,18858.0,18857.0,1.66719883]
["bitfinex","BTCUSD",1673583872222,0.01930236,18858.0,18857.0,1.67119883]
["bitfinex","BTCUSD",1673583872431,0.01930236,18858.0,18857.0,2.12418577]
["bitfinex","BTCUSD",1673583872650,0.01930236,18858.0,18857.0,2.11854078]
["bitfinex","BTCUSD",1673583872822,0.01930236,18858.0,18857.0,2.59416409]
["bitfinex","BTCUSD",1673583873511,0.00130236,18858.0,18857.0,2.59016409]
["bitfinex","BTCUSD",1673583874409,0.00130236,18858.0,18857.0,2.64416409]
["bitfinex","BTCUSD",1673583875522,0.00130236,18858.0,18857.0,2.16854078]
["bitfinex","BTCUSD",1673583876007,0.00130236,18858.0,18857.0,2.64416409]
["bitfinex","BTCUSD",1673583876702,0.00130236,18858.0,18857.0,2.63558056]
["bitfinex","BTCUSD",1673583876936,0.00130236,18858.0,18857.0,2.90067056]
["bitfinex","BTCUSD",1673583877889,3.6e-07,18858.0,18857.0,2.90067056]
["bitfinex","BTCUSD",1673583878123,0.00026723,18862.0,18858.0,0.1]
["bitfinex","BTCUSD",1673583878369,0.00026723,18862.0,18860.0,0.53507155]
["bitfinex","BTCUSD",1673583878603,0.00026723,18862.0,18861.0,1.135598]
["bitfinex","BTCUSD",1673583879329,0.00026723,18862.0,18861.0,1.14254007]
["bitfinex","BTCUSD",1673583879566,0.01726723,18862.0,18861.0,1.14254007]
["bitfinex","BTCUSD",1673583879845,0.00026723,18862.0,18861.0,1.14254007]
["bitfinex","BTCUSD",1673583880090,0.01726723,18862.0,18861.0,1.15254007]
["bitfinex","BTCUSD",1673583880315,0.01726723,18862.0,18861.0,0.88744007]
["bitfinex","BTCUSD",1673583880573,0.01726723,18862.0,18861.0,0.880498]
["bitfinex","BTCUSD",1673583881074,0.01726723,18862.0,18861.0,0.780498]
["bitfinex","BTCUSD",1673583881303,0.01726723,18862.0,18861.0,0.779498]
["bitfinex","BTCUSD",1673583881514,0.01726723,18862.0,18861.0,0.879498]
["bitfinex","BTCUSD",1673583882488,0.01726723,18862.0,18861.0,0.5497]
["bitfinex","BTCUSD",1673583883370,0.01726723,18862.0,18861.0,0.4497]
["bitfinex","BTCUSD",1673583884116,0.61046572,18862.0,18861.0,0.4497]
["bitfinex","BTCUSD",1673583885898,0.61046572,18862.0,18861.0,0.779498]
["bitfinex","BTCUSD",1673583886374,0.61046572,18862.0,18861.0,0.4497]
["bitfinex","BTCUSD",1673583887266,0.61046572,18862.0,18861.0,0.779498]
["bitfinex","BTCUSD",1673583887767,0.61046572,18862.0,18861.0,0.7665552]
["bitfinex","BTCUSD",1673583888657,0.61046572,18862.0,18861.0,0.4367572]
["bitfinex","BTCUSD",1673583889088,0.61046572,18862.0,18861.0,0.009]
["bitfinex","BTCUSD",1673583889287,0.61046572,18862.0,18861.0,0.309]
["bitfinex","BTCUSD",1673583890221,0.01857019,18862.0,18861.0,0.57409]
["bitfinex","BTCUSD",1673583890450,0.01857019,18862.0,18861.0,0.903888]
["bitfinex","BTCUSD",1673583891106,0.01357019,18862.0,18861.0,0.903888]
["bitfinex","BTCUSD",1673583891599,0.01357019,18862.0,18861.0,0.91097037]
["bitfinex","BTCUSD",1673583895108,0.01357019,18862.0,18861.0,1.01097037]
["bitfinex","BTCUSD",1673583896913,0.01357019,18862.0,18861.0,0.99160631]
["bitfinex","BTCUSD",1673583898926,0.01357019,18862.0,18861.0,1.13327543]
["bitfinex","BTCUSD",1673583901817,0.01208619,18862.0,18861.0,1.29142405]
["bitfinex","BTCUSD",1673583902079,0.01208619,18862.0,18861.0,2.19962544]
["bitfinex","BTCUSD",1673583902305,0.01208619,18862.0,18861.0,2.14753406]
["bitfinex","BTCUSD",1673583902521,0.01208619,18862.0,18861.0,2.54918494]
["bitfinex","BTCUSD",1673583902653,0.01208619,18862.0,18861.0,2.90811522]
["bitfinex","BTCUSD",1673583903332,0.01208619,18862.0,18861.0,2.25107739]
["bitfinex","BTCUSD",1673583903588,0.01208619,18862.0,18861.0,2.40300562]
["bitfinex","BTCUSD",1673583903849,0.01208619,18862.0,18861.0,2.40308708]
["bitfinex","BTCUSD",1673583904106,0.01208619,18862.0,18861.0,2.40309162]
["bitfinex","BTCUSD",1673583905355,0.01208619,18862.0,18861.0,2.40977725]
["bitfinex","BTCUSD",1673583905605,0.01208619,18862.0,18861.0,2.093394]
["bitfinex","BTCUSD",1673583905834,0.01208619,18862.0,18861.0,1.69133681]
["bitfinex","BTCUSD",1673583906099,0.01208619,18862.0,18861.0,2.09387921]
["bitfinex","BTCUSD",1673583906838,0.01208619,18862.0,18861.0,2.41050015]
["bitfinex","BTCUSD",1673583907087,0.01208619,18862.0,18861.0,1.59656696]
["bitfinex","BTCUSD",1673583907325,0.01208619,18862.0,18861.0,1.43828222]
["bitfinex","BTCUSD",1673583907565,0.01208619,18862.0,18861.0,0.91205005]
["bitfinex","BTCUSD",1673583907803,0.01208619,18862.0,18861.0,1.07033426]
["bitfinex","BTCUSD",1673583908310,0.01208619,18862.0,18861.0,0.91211416]
["bitfinex","BTCUSD",1673583908570,0.01208619,18862.0,18861.0,0.91212102]
["bitfinex","BTCUSD",1673583908827,0.01208619,18862.0,18861.0,1.05371332]
["bitfinex","BTCUSD",1673583909312,0.01208619,18862.0,18861.0,1.21212402]
["bitfinex","BTCUSD",1673583909557,0.01208619,18862.0,18861.0,1.37033426]
["bitfinex","BTCUSD",1673583910578,0.01208339,18862.0,18861.0,0.72488444]
["bitfinex","BTCUSD",1673583910817,0.01208339,18862.0,18861.0,0.88333888]
["bitfinex","BTCUSD",1673583911313,0.01208339,18862.0,18861.0,0.72488444]
["bitfinex","BTCUSD",1673583911555,0.01208339,18862.0,18861.0,1.04150538]
["bitfinex","BTCUSD",1673583912291,0.01208339,18862.0,18861.0,1.37130338]
["bitfinex","BTCUSD",1673583913289,0.01208339,18862.0,18861.0,1.04150538]
["bitfinex","BTCUSD",1673583913814,0.01208339,18862.0,18861.0,1.37130338]
["bitfinex","BTCUSD",1673583914313,0.01208339,18862.0,18861.0,1.04150538]
["bitfinex","BTCUSD",1673583916308,0.01208339,18862.0,18861.0,1.52954151]
["bitfinex","BTCUSD",1673583917038,0.01208339,18862.0,18861.0,1.21292057]
["bitfinex","BTCUSD",1673583917533,0.01208339,18862.0,18861.0,0.88312257]
["bitfinex","BTCUSD",1673583917817,0.01208339,18862.0,18861.0,1.52990251]
["bitfinex","BTCUSD",1673583918825,0.01208339,18862.0,18861.0,1.21292057]
["bitfinex","BTCUSD",1673583919050,0.01208339,18862.0,18861.0,1.07222057]
["bitfinex","BTCUSD",1673583919318,0.01208339,18862.0,18861.0,1.05940325]
["bitfinex","BTCUSD",1673583920051,0.01208339,18862.0,18861.0,1.32449325]
["bitfinex","BTCUSD",1673583921070,0.01208339,18862.0,18861.0,1.31768426]
["bitfinex","BTCUSD",1673583921306,0.01208339,18862.0,18861.0,1.33757679]
["bitfinex","BTCUSD",1673583921554,0.01208339,18862.0,18861.0,1.47168594]
["bitfinex","BTCUSD",1673583921830,0.01198771,18862.0,18861.0,1.07546817]
["bitfinex","BTCUSD",1673583922051,0.01198771,18862.0,18861.0,1.08239752]
["bitfinex","BTCUSD",1673583922554,0.01198771,18862.0,18861.0,1.08207473]
["bitfinex","BTCUSD",1673583922802,0.00130016,18862.0,18861.0,1.07546817]
["bitfinex","BTCUSD",1673583923069,0.00230016,18862.0,18861.0,1.2070204]
["bitfinex","BTCUSD",1673583923325,0.00116619,18862.0,18861.0,1.0820204]
["bitfinex","BTCUSD",1673583923547,0.00216619,18862.0,18861.0,1.2070204]
["bitfinex","BTCUSD",1673583925811,0.00216619,18862.0,18861.0,1.72670087]
["bitfinex","BTCUSD",1673583927072,0.00216619,18862.0,18861.0,2.20232418]
["bitfinex","BTCUSD",1673583927578,0.00216619,18862.0,18861.0,2.20875304]
["bitfinex","BTCUSD",1673583927821,0.00216619,18862.0,18861.0,1.73312973]
["bitfinex","BTCUSD",1673583930735,0.00230345,18862.0,18861.0,1.73312973]
["bitfinex","BTCUSD",1673583930990,0.00230345,18862.0,18861.0,1.46803973]
["bitfinex","BTCUSD",1673583931243,0.00230345,18862.0,18861.0,1.73309973]
["bitfinex","BTCUSD",1673583933296,0.00230345,18862.0,18861.0,1.72667087]
["bitfinex","BTCUSD",1673583933559,0.00230345,18862.0,18861.0,1.73353022]
["bitfinex","BTCUSD",1673583939572,0.00230345,18862.0,18861.0,1.7325611]
["bitfinex","BTCUSD",1673583940329,0.00230345,18862.0,18861.0,1.7325911]
["bitfinex","BTCUSD",1673583941596,0.00230345,18862.0,18861.0,1.72573175]
["bitfinex","BTCUSD",1673583941835,0.00230345,18862.0,18861.0,1.73184446]
["bitfinex","BTCUSD",1673583942832,0.00230345,18862.0,18861.0,1.73181446]
["bitfinex","BTCUSD",1673583943066,0.00230345,18862.0,18861.0,1.72570175]
["bitfinex","BTCUSD",1673583943286,0.00230345,18862.0,18861.0,1.73127777]
["bitfinex","BTCUSD",1673583943817,0.00230345,18862.0,18861.0,2.20132506]
["bitfinex","BTCUSD",1673583944511,0.00230345,18862.0,18861.0,1.73265309]
["bitfinex","BTCUSD",1673583944753,0.00230345,18862.0,18861.0,1.72570175]
["bitfinex","BTCUSD",1673583944895,0.00230345,18862.0,18861.0,2.20132506]
["bitfinex","BTCUSD",1673583945136,0.00230345,18862.0,18861.0,2.20722716]
["bitfinex","BTCUSD",1673583946614,0.00224333,18862.0,18861.0,2.20722716]
["bitfinex","BTCUSD",1673583947527,0.00224333,18862.0,18861.0,2.20132506]
["bitfinex","BTCUSD",1673583947755,0.00224333,18862.0,18861.0,2.20764192]
["bitfinex","BTCUSD",1673583947992,0.00224333,18862.0,18861.0,2.20132506]
["bitfinex","BTCUSD",1673583948279,0.00224333,18862.0,18861.0,1.93626506]
["bitfinex","BTCUSD",1673583948513,0.00224333,18862.0,18861.0,1.46639392]
["bitfinex","BTCUSD",1673583949437,0.00224333,18862.0,18861.0,1.93626506]
["bitfinex","BTCUSD",1673583949669,0.00224333,18862.0,18861.0,1.46064175]
["bitfinex","BTCUSD",1673583949888,0.00224333,18862.0,18861.0,1.93626506]
["bitfinex","BTCUSD",1673583950362,0.00224333,18862.0,18861.0,2.20727304]
["bitfinex","BTCUSD",1673583950859,0.00223776,18862.0,18861.0,2.20727304]
["bitfinex","BTCUSD",1673583951341,0.00223776,18862.0,18861.0,1.73164973]
["bitfinex","BTCUSD",1673583953227,0.00223776,18862.0,18861.0,2.20727304]
["bitfinex","BTCUSD",1673583954850,0.00223776,18862.0,18861.0,2.21776846]
["bitfinex","BTCUSD",1673583957786,0.00223776,18862.0,18861.0,2.21777846]
["bitfinex","BTCUSD",1673583959325,0.00223776,18862.0,18861.0,1.47708515]
["bitfinex","BTCUSD",1673583959553,0.00223776,18862.0,18861.0,1.14728715]
["bitfinex","BTCUSD",1673583960225,0.00223776,18862.0,18861.0,1.14825627]
["bitfinex","BTCUSD",1673583964123,0.00223776,18862.0,18861.0,1.95367758]
["bitfinex","BTCUSD",1673583965485,0.00223776,18862.0,18861.0,1.47805427]
["bitfinex","BTCUSD",1673583966436,0.00223776,18862.0,18861.0,1.95367758]
["bitfinex","BTCUSD",1673583966645,0.00223776,18862.0,18861.0,1.95270846]
["bitfinex","BTCUSD",1673583966875,0.00223776,18862.0,18861.0,1.47708515]
["bitfinex","BTCUSD",1673583968364,0.00223776,18862.0,18861.0,1.95270846]
["bitfinex","BTCUSD",1673583970196,0.00223776,18862.0,18861.0,2.21876758]
["bitfinex","BTCUSD",1673583970890,0.00223776,18862.0,18861.0,2.21863361]
["bitfinex","BTCUSD",1673583971137,0.00223715,18862.0,18861.0,2.21863361]
["bitfinex","BTCUSD",1673583973611,0.00223715,18862.0,18861.0,1.4779203]
["bitfinex","BTCUSD",1673583973862,0.00223715,18862.0,18861.0,1.14715318]
["bitfinex","BTCUSD",1673583974379,0.00223715,18862.0,18861.0,1.95257449]
["bitfinex","BTCUSD",1673583974640,0.00223715,18862.0,18861.0,1.47695118]
["bitfinex","BTCUSD",1673583974884,0.00223715,18862.0,18861.0,1.95257449]
["bitfinex","BTCUSD",1673583975883,0.00223715,18862.0,18861.0,1.47695118]
["bitfinex","BTCUSD",1673583976132,0.00223715,18862.0,18861.0,1.95257449]
["bitfinex","BTCUSD",1673583976645,0.00223715,18862.0,18861.0,1.47695118]
["bitfinex","BTCUSD",1673583977643,0.00223715,18862.0,18861.0,1.4779203]
["bitfinex","BTCUSD",1673583978136,0.00223715,18862.0,18861.0,1.7430003]
["bitfinex","BTCUSD",1673583979155,0.00223715,18862.0,18861.0,2.21862361]
["bitfinex","BTCUSD",1673583982354,0.00223715,18862.0,18861.0,2.21765449]
["bitfinex","BTCUSD",1673583983111,0.00223715,18862.0,18861.0,1.74203118]
["bitfinex","BTCUSD",1673583983365,0.00223715,18862.0,18861.0,2.21765449]
["bitfinex","BTCUSD",1673583983608,0.00223715,18862.0,18861.0,1.74203118]
["bitfinex","BTCUSD",1673583983854,0.00223715,18862.0,18861.0,2.21765449]
["bitfinex","BTCUSD",1673583985896,0.00223715,18862.0,18861.0,2.21862361]
["bitfinex","BTCUSD",1673583987320,0.00223715,18862.0,18861.0,2.21863361]
["bitfinex","BTCUSD",1673583989334,0.00223715,18862.0,18861.0,2.21269563]
["bitfinex","BTCUSD",1673583990331,0.00223715,18862.0,18861.0,2.21825696]
["bitfinex","BTCUSD",1673583990596,0.00223715,18862.0,18861.0,2.21269563]
["bitfinex","BTCUSD",1673583991105,0.00223715,18862.0,18861.0,2.21876415]
["bitfinex","BTCUSD",1673583991599,0.00224271,18862.0,18861.0,2.21269563]
["bitfinex","BTCUSD",1673583991843,0.00224271,18862.0,18861.0,2.21902435]
["bitfinex","BTCUSD",1673583994132,0.00224271,18862.0,18861.0,2.21900435]
["bitfinex","BTCUSD",1673583995369,0.00216548,18862.0,18861.0,2.21900435]
["bitfinex","BTCUSD",1673583995870,0.00216548,18862.0,18861.0,1.41261392]
["bitfinex","BTCUSD",1673583996621,0.00216548,18862.0,18861.0,1.41263392]
["bitfinex","BTCUSD",1673583997371,0.00216548,18862.0,18861.0,1.74243192]
["bitfinex","BTCUSD",1673583999603,0.00216548,18862.0,18861.0,1.74340104]
["bitfinex","BTCUSD",1673584001864,0.00216548,18862.0,18861.0,1.41360304]
["bitfinex","BTCUSD",1673584002362,0.00216548,18862.0,18861.0,2.21902435]
["bitfinex","BTCUSD",1673584003426,0.00216548,18862.0,18861.0,1.74340104]
["bitfinex","BTCUSD",1673584004916,0.00216548,18862.0,18861.0,2.21902435]
["bitfinex","BTCUSD",1673584005415,0.00216548,18862.0,18861.0,1.74340104]
["bitfinex","BTCUSD",1673584006162,0.00216548,18862.0,18861.0,2.21902435]
["bitfinex","BTCUSD",1673584006667,0.00216548,18862.0,18861.0,1.88922635]
["bitfinex","BTCUSD",1673584006914,0.00216548,18862.0,18861.0,1.41360304]
["bitfinex","BTCUSD",1673584009301,0.00216548,18862.0,18861.0,1.14851304]
["bitfinex","BTCUSD",1673584010008,0.00216548,18862.0,18861.0,1.14754392]
["bitfinex","BTCUSD",1673584010259,0.00216548,18862.0,18861.0,1.41263392]
["bitfinex","BTCUSD",1673584010996,0.00216548,18862.0,18861.0,1.74243192]
["bitfinex","BTCUSD",1673584011633,0.00216321,18862.0,18861.0,1.74243192]
["bitfinex","BTCUSD",1673584012014,0.00216321,18862.0,18861.0,1.41262392]
["bitfinex","BTCUSD",1673584012243,0.00216321,18862.0,18861.0,1.74242192]
["bitfinex","BTCUSD",1673584012996,0.00216321,18862.0,18861.0,1.73612192]
["bitfinex","BTCUSD",1673584014284,0.00216321,18862.0,18861.0,2.21174523]
["bitfinex","BTCUSD",1673584014998,0.00216321,18862.0,18861.0,1.73612192]
["bitfinex","BTCUSD",1673584015281,0.00216321,18862.0,18861.0,2.21174523]
["bitfinex","BTCUSD",1673584020412,0.00216321,18862.0,18861.0,2.20541651]
["bitfinex","BTCUSD",1673584020918,0.00216321,18862.0,18861.0,2.21150329]
["bitfinex","BTCUSD",1673584022125,0.00216321,18862.0,18861.0,1.73587998]
["bitfinex","BTCUSD",1673584022620,0.00216321,18862.0,18861.0,2.20574224]
["bitfinex","BTCUSD",1673584022865,0.00216321,18862.0,18861.0,2.21199679]
["bitfinex","BTCUSD",1673584023351,0.00216321,18862.0,18861.0,2.21182121]
["bitfinex","BTCUSD",1673584025528,0.00216321,18862.0,18861.0,2.35152121]
["bitfinex","BTCUSD",1673584029079,0.00216321,18862.0,18861.0,2.35134298]
["bitfinex","BTCUSD",1673584029584,0.00216321,18862.0,18861.0,2.34507843]
["bitfinex","BTCUSD",1673584029825,0.00216321,18862.0,18861.0,1.87639623]
["bitfinex","BTCUSD",1673584030073,0.00216321,18862.0,18861.0,1.86930762]
["bitfinex","BTCUSD",1673584030331,0.00216321,18862.0,18861.0,1.87608186]
["bitfinex","BTCUSD",1673584030575,0.00216321,18862.0,18861.0,1.86930762]
["bitfinex","BTCUSD",1673584032048,0.00216321,18862.0,18861.0,1.87526296]
["bitfinex","BTCUSD",1673584032049,0.00216342,18862.0,18861.0,1.87526296]
["bitfinex","BTCUSD",1673584032292,0.00216342,18862.0,18861.0,1.86930762]
["bitfinex","BTCUSD",1673584033030,0.00216342,18862.0,18861.0,1.61047858]
["bitfinex","BTCUSD",1673584033762,0.00216342,18862.0,18861.0,1.60425762]
["bitfinex","BTCUSD",1673584034006,0.00216342,18862.0,18861.0,2.08662202]
["bitfinex","BTCUSD",1673584034501,0.00216342,18862.0,18861.0,2.07992708]
["bitfinex","BTCUSD",1673584034752,0.00216342,18862.0,18861.0,1.61018211]
["bitfinex","BTCUSD",1673584034971,0.00216342,18862.0,18861.0,2.08584283]
["bitfinex","BTCUSD",1673584036282,0.00216342,18862.0,18861.0,1.75604483]
["bitfinex","BTCUSD",1673584037502,0.00216342,18862.0,18861.0,2.02111483]
["bitfinex","BTCUSD",1673584037973,0.00216342,18862.0,18861.0,1.54545411]
["bitfinex","BTCUSD",1673584038412,0.00216342,18862.0,18861.0,2.02111483]
["bitfinex","BTCUSD",1673584041699,0.00216342,18862.0,18861.0,1.54545411]
["bitfinex","BTCUSD",1673584043188,0.00216342,18862.0,18861.0,1.54546411]
["bitfinex","BTCUSD",1673584043940,0.00216342,18862.0,18861.0,2.02112483]
["bitfinex","BTCUSD",1673584044195,0.00216342,18862.0,18861.0,1.54546411]
["bitfinex","BTCUSD",1673584045701,0.00209765,18862.0,18861.0,1.54546411]
["bitfinex","BTCUSD",1673584045964,0.00209765,18862.0,18861.0,0.99998411]
["bitfinex","BTCUSD",1673584046209,0.00209765,18862.0,18861.0,1.39644108]
["bitfinex","BTCUSD",1673584046210,0.33189565,18862.0,18861.0,1.39644108]
["bitfinex","BTCUSD",1673584046460,0.00209765,18862.0,18861.0,1.39644108]
["bitfinex","BTCUSD",1673584047655,0.00209765,18862.0,18861.0,1.3964331]
["bitfinex","BTCUSD",1673584047988,0.00209765,18862.0,18861.0,0.99998411]
["bitfinex","BTCUSD",1673584048252,0.00209765,18862.0,18861.0,1.39642084]
["bitfinex","BTCUSD",1673584048756,0.00209765,18862.0,18861.0,0.87018814]
["bitfinex","BTCUSD",1673584049010,0.33189565,18862.0,18861.0,0.87018814]
["bitfinex","BTCUSD",1673584049273,0.00209765,18862.0,18861.0,0.87018814]
["bitfinex","BTCUSD",1673584050197,0.00209765,18862.0,18861.0,1.18730609]
["bitfinex","BTCUSD",1673584050444,0.55530788,18862.0,18861.0,1.18730609]
["bitfinex","BTCUSD",1673584050948,0.55530788,18862.0,18861.0,1.1813816]
["bitfinex","BTCUSD",1673584052265,0.55530895,18862.0,18861.0,1.1813816]
["bitfinex","BTCUSD",1673584053148,0.55530895,18862.0,18861.0,1.02276531]
["bitfinex","BTCUSD",1673584053596,0.88510695,18862.0,18861.0,1.02276531]
["bitfinex","BTCUSD",1673584054269,0.88510695,18862.0,18861.0,0.70564736]
["bitfinex","BTCUSD",1673584054564,0.33189672,18862.0,18861.0,1.02276531]
["bitfinex","BTCUSD",1673584055857,0.33189672,18862.0,18861.0,0.70564736]
["bitfinex","BTCUSD",1673584056074,0.33189672,18862.0,18861.0,0.86415419]
["bitfinex","BTCUSD",1673584056292,0.33189672,18862.0,18861.0,1.02276531]
["bitfinex","BTCUSD",1673584056502,0.00209872,18862.0,18861.0,1.02276531]
["bitfinex","BTCUSD",1673584056933,0.00209872,18862.0,18861.0,0.70564736]
["bitfinex","BTCUSD",1673584057171,0.00209872,18862.0,18861.0,0.59402323]
["bitfinex","BTCUSD",1673584059520,0.85857428,18862.0,18861.0,0.13550542]
["bitfinex","BTCUSD",1673584059763,1.18837228,18862.0,18861.0,0.13550542]
["bitfinex","BTCUSD",1673584060997,0.829442,18862.0,18861.0,0.13550542]
["bitfinex","BTCUSD",1673584061255,0.82864512,18862.0,18861.0,0.01050542]
["bitfinex","BTCUSD",1673584061468,0.85464512,18862.0,18861.0,0.02050542]
["bitfinex","BTCUSD",1673584061983,1.2135754,18862.0,18861.0,0.02050542]
["bitfinex","BTCUSD",1673584062181,0.85464512,18862.0,18861.0,0.02050542]
["bitfinex","BTCUSD",1673584062421,1.2135754,18862.0,18861.0,0.02050542]
["bitfinex","BTCUSD",1673584064543,0.85464512,18862.0,18861.0,0.02050542]
["bitfinex","BTCUSD",1673584067197,0.1,18861.0,18860.0,0.3]
["bitfinex","BTCUSD",1673584067432,0.219178,18861.0,18860.0,0.3]
["bitfinex","BTCUSD",1673584067673,0.9837774,18862.0,18860.0,0.3]
["bitfinex","BTCUSD",1673584067936,0.62484712,18862.0,18860.0,0.3]
["bitfinex","BTCUSD",1673584068191,0.329798,18861.0,18859.0,0.40184884]
["bitfinex","BTCUSD",1673584068474,0.036,18861.0,18860.0,0.005]
["bitfinex","BTCUSD",1673584068954,0.036,18861.0,18860.0,0.01]
["bitfinex","BTCUSD",1673584069170,0.9937774,18862.0,18859.0,0.40184884]
["bitfinex","BTCUSD",1673584070081,0.9937774,18862.0,18860.0,0.005]
["bitfinex","BTCUSD",1673584070325,0.9577774,18862.0,18859.0,0.40184884]
["bitfinex","BTCUSD",1673584070562,0.9577774,18862.0,18860.0,0.3]
["bitfinex","BTCUSD",1673584071023,0.329798,18861.0,18860.0,0.3]
["bitfinex","BTCUSD",1673584071253,0.329798,18861.0,18860.0,0.305]
["bitfinex","BTCUSD",1673584071490,0.9937774,18862.0,18860.0,0.305]
["bitfinex","BTCUSD",1673584071733,0.329798,18861.0,18860.0,0.305]
["bitfinex","BTCUSD",1673584071995,0.9577774,18862.0,18860.0,0.3]
["bitfinex","BTCUSD",1673584072242,0.036,18861.0,18860.0,0.305]
["bitfinex","BTCUSD",1673584072457,0.03730283,18861.0,18860.0,0.305]
["bitfinex","BTCUSD",1673584073196,0.36710083,18861.0,18860.0,0.305]
["bitfinex","BTCUSD",1673584073670,0.03730283,18861.0,18860.0,0.305]
["bitfinex","BTCUSD",1673584074119,0.03730283,18861.0,18860.0,0.46351781]
["bitfinex","BTCUSD",1673584075206,0.60923575,18861.0,18860.0,0.16351781]
["bitfinex","BTCUSD",1673584075425,0.93903375,18861.0,18860.0,0.005]
["bitfinex","BTCUSD",1673584075865,0.60923575,18861.0,18860.0,0.005]
["bitfinex","BTCUSD",1673584076314,0.60923575,18861.0,18860.0,0.305]
["bitfinex","BTCUSD",1673584076540,0.60923575,18861.0,18860.0,0.46351781]
["bitfinex","BTCUSD",1673584076778,0.60923575,18861.0,18860.0,0.305]
["bitfinex","BTCUSD",1673584077966,0.60923575,18861.0,18860.0,0.46351781]
["bitfinex","BTCUSD",1673584079389,0.60923575,18861.0,18860.0,0.305]
["bitfinex","BTCUSD",1673584079613,0.93903375,18861.0,18860.0,0.305]
["bitfinex","BTCUSD",1673584080073,0.93903375,18861.0,18860.0,0.46351781]
["bitfinex","BTCUSD",1673584080291,0.60923575,18861.0,18860.0,0.005]
["bitfinex","BTCUSD",1673584080726,0.93903375,18861.0,18860.0,0.46351781]
["bitfinex","BTCUSD",1673584080968,0.93903375,18861.0,18860.0,0.005]
["bitfinex","BTCUSD",1673584081841,0.93903375,18861.0,18860.0,0.004196]
["bitfinex","BTCUSD",1673584082063,1.03903375,18861.0,18860.0,0.004196]
["bitfinex","BTCUSD",1673584082744,0.93903375,18861.0,18860.0,0.304196]
["bitfinex","BTCUSD",1673584082957,0.60923575,18861.0,18860.0,0.004196]
["bitfinex","BTCUSD",1673584083406,0.60923575,18861.0,18860.0,0.46271381]
["bitfinex","BTCUSD",1673584084532,0.60923575,18861.0,18860.0,0.16271381]
["bitfinex","BTCUSD",1673584084743,0.93903375,18861.0,18860.0,0.16271381]
["bitfinex","BTCUSD",1673584085211,0.60923575,18861.0,18860.0,0.004196]
["bitfinex","BTCUSD",1673584085486,0.60923575,18861.0,18860.0,0.16271381]
["bitfinex","BTCUSD",1673584085724,0.93903375,18861.0,18860.0,0.004196]
["bitfinex","BTCUSD",1673584085974,0.93903375,18861.0,18860.0,0.16271381]
["bitfinex","BTCUSD",1673584086214,0.93903375,18861.0,18860.0,0.004196]
["bitfinex","BTCUSD",1673584088208,1.29796403,18861.0,18860.0,0.004196]
["bitfinex","BTCUSD",1673584088447,0.93903375,18861.0,18860.0,0.004196]
["bitfinex","BTCUSD",1673584089873,0.93903375,18861.0,18860.0,0.16271381]
["bitfinex","BTCUSD",1673584092898,0.93902737,18861.0,18860.0,0.16271381]
["bitfinex","BTCUSD",1673584094024,1.29795765,18861.0,18860.0,0.16271381]
["bitfinex","BTCUSD",1673584094266,1.29795765,18861.0,18860.0,0.004196]
["bitfinex","BTCUSD",1673584094510,0.93902737,18861.0,18860.0,0.16271381]
["bitfinex","BTCUSD",1673584099522,0.93902737,18861.0,18860.0,0.62202866]
["bitfinex","BTCUSD",1673584100016,0.36709445,18861.0,18860.0,0.62202866]
["bitfinex","BTCUSD",1673584100259,0.36709445,18861.0,18860.0,0.8598491]
["bitfinex","BTCUSD",1673584100260,0.03729645,18861.0,18860.0,0.8598491]
["bitfinex","BTCUSD",1673584100753,0.03729645,18861.0,18860.0,1.1598491]
["bitfinex","BTCUSD",1673584101723,0.03729645,18861.0,18860.0,1.48252468]
["bitfinex","BTCUSD",1673584101972,0.03729645,18861.0,18860.0,1.81260642]
["bitfinex","BTCUSD",1673584102213,0.03729645,18861.0,18860.0,1.02350726]
["bitfinex","BTCUSD",1673584103688,0.03729645,18861.0,18860.0,0.70609188]
["bitfinex","BTCUSD",1673584104385,0.03729645,18861.0,18860.0,0.80609188]
["bitfinex","BTCUSD",1673584104640,0.03721701,18861.0,18860.0,0.80609188]
["bitfinex","BTCUSD",1673584105146,0.03721701,18861.0,18860.0,0.70706105]
["bitfinex","BTCUSD",1673584105658,0.03721701,18861.0,18860.0,0.70609188]
["bitfinex","BTCUSD",1673584106387,0.03721701,18861.0,18860.0,0.80609188]
["bitfinex","BTCUSD",1673584106640,0.03721701,18861.0,18860.0,0.70609188]
["bitfinex","BTCUSD",1673584106881,0.03721701,18861.0,18860.0,0.80609188]
["bitfinex","BTCUSD",1673584107361,0.03721701,18861.0,18860.0,0.70609188]
["bitfinex","BTCUSD",1673584108621,0.03721701,18861.0,18860.0,0.80609188]
["bitfinex","BTCUSD",1673584108893,0.03721701,18861.0,18860.0,0.94629188]
["bitfinex","BTCUSD",1673584109871,0.03721701,18861.0,18860.0,1.16351322]
["bitfinex","BTCUSD",1673584110349,0.03721701,18861.0,18860.0,0.76707649]
["bitfinex","BTCUSD",1673584110593,0.03721701,18861.0,18860.0,1.16351322]
["bitfinex","BTCUSD",1673584112887,0.03722272,18861.0,18860.0,1.16351322]
["bitfinex","BTCUSD",1673584114703,0.03722272,18861.0,18860.0,0.76707649]
["bitfinex","BTCUSD",1673584114970,0.03722272,18861.0,18860.0,1.16351322]
["bitfinex","BTCUSD",1673584115201,0.03722272,18861.0,18860.0,1.00496816]
["bitfinex","BTCUSD",1673584115445,0.03722272,18861.0,18860.0,1.00496758]
["bitfinex","BTCUSD",1673584115720,0.03722272,18861.0,18860.0,0.76707649]
["bitfinex","BTCUSD",1673584117462,0.03722272,18861.0,18860.0,1.00495527]
["bitfinex","BTCUSD",1673584117725,0.03722272,18861.0,18860.0,1.16351322]
["bitfinex","BTCUSD",1673584126191,0.03722272,18861.0,18860.0,0.76707649]
["bitfinex","BTCUSD",1673584126438,0.03722272,18861.0,18860.0,1.16351322]
["bitfinex","BTCUSD",1673584128904,0.03710807,18861.0,18860.0,1.02331322]
["bitfinex","BTCUSD",1673584130380,0.03710807,18861.0,18860.0,0.62687649]
["bitfinex","BTCUSD",1673584130950,0.03710807,18861.0,18860.0,1.02331322]
["bitfinex","BTCUSD",1673584131903,0.03710807,18861.0,18860.0,1.02325102]
["bitfinex","BTCUSD",1673584133354,0.03710844,18861.0,18860.0,1.02325102]
["bitfinex","BTCUSD",1673584133604,0.03710844,18861.0,18860.0,1.02314283]
["bitfinex","BTCUSD",1673584134886,0.03710844,18861.0,18860.0,0.70602968]
["bitfinex","BTCUSD",1673584135142,0.03710844,18861.0,18860.0,0.80602968]
["bitfinex","BTCUSD",1673584136144,0.03710844,18861.0,18860.0,1.12320653]
["bitfinex","BTCUSD",1673584136617,0.03710844,18861.0,18860.0,0.80602968]
["bitfinex","BTCUSD",1673584137104,0.03710844,18861.0,18860.0,0.70602968]
["bitfinex","BTCUSD",1673584138076,0.03710844,18861.0,18860.0,0.80602968]
["bitfinex","BTCUSD",1673584138842,0.03710844,18861.0,18860.0,0.40959295]
["bitfinex","BTCUSD",1673584139093,0.03710844,18861.0,18860.0,0.8063214]
["bitfinex","BTCUSD",1673584139347,0.03710844,18861.0,18860.0,0.40959295]
["bitfinex","BTCUSD",1673584140104,0.03710844,18861.0,18860.0,0.30959295]
["bitfinex","BTCUSD",1673584140346,0.03710844,18861.0,18860.0,0.80632434]
["bitfinex","BTCUSD",1673584140594,0.03710844,18861.0,18860.0,0.73939095]
["bitfinex","BTCUSD",1673584141070,0.03710844,18861.0,18860.0,0.40959295]
["bitfinex","BTCUSD",1673584142529,0.03710844,18861.0,18860.0,0.30959295]
["bitfinex","BTCUSD",1673584142785,0.03710844,18861.0,18860.0,0.00959295]
["bitfinex","BTCUSD",1673584143047,0.03710844,18861.0,18860.0,0.71852727]
["bitfinex","BTCUSD",1673584143297,0.03710844,18861.0,18860.0,0.40100937]
["bitfinex","BTCUSD",1673584144297,0.03710844,18861.0,18860.0,0.70100937]
["bitfinex","BTCUSD",1673584146817,0.03710844,18861.0,18860.0,1.01849693]
["bitfinex","BTCUSD",1673584147076,0.03710844,18861.0,18860.0,0.71270796]
["bitfinex","BTCUSD",1673584147835,0.03710844,18861.0,18860.0,1.04250596]
["bitfinex","BTCUSD",1673584148070,0.03710844,18861.0,18860.0,0.91074039]
["bitfinex","BTCUSD",1673584148320,0.03710844,18861.0,18860.0,0.58094239]
["bitfinex","BTCUSD",1673584148816,0.03710844,18861.0,18860.0,0.97777211]
["bitfinex","BTCUSD",1673584149326,0.03710844,18861.0,18860.0,0.9834221]
["bitfinex","BTCUSD",1673584149574,0.03710844,18861.0,18860.0,0.58659238]
["bitfinex","BTCUSD",1673584150071,0.03710844,18861.0,18860.0,0.32148238]
["bitfinex","BTCUSD",1673584150328,0.03710844,18861.0,18860.0,0.58659238]
["bitfinex","BTCUSD",1673584150823,0.03710844,18861.0,18860.0,0.68659238]
["bitfinex","BTCUSD",1673584151082,0.03710844,18861.0,18860.0,0.42148238]
["bitfinex","BTCUSD",1673584151322,0.03710844,18861.0,18860.0,0.68755155]
["bitfinex","BTCUSD",1673584152788,0.03710844,18861.0,18860.0,0.68756155]
["bitfinex","BTCUSD",1673584153540,0.03710394,18861.0,18860.0,1.16322227]
["bitfinex","BTCUSD",1673584154012,0.03710394,18861.0,18860.0,1.49302027]
["bitfinex","BTCUSD",1673584154249,0.03710394,18861.0,18860.0,1.16322227]
["bitfinex","BTCUSD",1673584154741,0.03710394,18861.0,18860.0,1.15757228]
["bitfinex","BTCUSD",1673584155004,0.03710394,18861.0,18860.0,1.76667028]
["bitfinex","BTCUSD",1673584155510,0.03710394,18861.0,18860.0,1.7720337]
["bitfinex","BTCUSD",1673584155732,0.03710394,18861.0,18860.0,2.29290298]
["bitfinex","BTCUSD",1673584155973,0.03710394,18861.0,18860.0,2.29865234]
["bitfinex","BTCUSD",1673584156260,0.03710394,18861.0,18860.0,2.29290298]
["bitfinex","BTCUSD",1673584156520,0.03699387,18861.0,18860.0,2.29290298]
["bitfinex","BTCUSD",1673584157272,0.03699387,18861.0,18860.0,1.81724226]
["bitfinex","BTCUSD",1673584157494,0.03699387,18861.0,18860.0,2.29297439]
["bitfinex","BTCUSD",1673584158737,0.00129803,18861.0,18860.0,2.28884059]
["bitfinex","BTCUSD",1673584158982,0.00429803,18861.0,18860.0,2.42784059]
["bitfinex","BTCUSD",1673584159946,0.00429803,18861.0,18860.0,2.09280846]
["bitfinex","BTCUSD",1673584160190,0.00429803,18861.0,18860.0,3.63523227]
["bitfinex","BTCUSD",1673584161692,0.00429803,18861.0,18860.0,2.93680846]
["bitfinex","BTCUSD",1673584161938,0.00429803,18861.0,18860.0,2.09510846]
["bitfinex","BTCUSD",1673584162184,0.00429803,18861.0,18860.0,2.5760416]
["bitfinex","BTCUSD",1673584163434,0.00429803,18861.0,18860.0,2.5704704]
["bitfinex","BTCUSD",1673584164148,0.00429803,18861.0,18860.0,2.57585596]
["bitfinex","BTCUSD",1673584166402,0.00429803,18861.0,18860.0,2.57580239]
["bitfinex","BTCUSD",1673584166647,0.00429803,18861.0,18860.0,2.5704704]
["bitfinex","BTCUSD",1673584168903,0.00429803,18861.0,18860.0,2.57580619]
["bitfinex","BTCUSD",1673584169145,0.00429803,18861.0,18860.0,2.5704704]
["bitfinex","BTCUSD",1673584172893,0.00429803,18861.0,18860.0,2.5758572]
["bitfinex","BTCUSD",1673584173760,0.00430208,18861.0,18860.0,2.5758572]
["bitfinex","BTCUSD",1673584178036,0.00430208,18861.0,18860.0,1.96079526]
["bitfinex","BTCUSD",1673584178527,0.00430208,18861.0,18860.0,2.4361572]
["bitfinex","BTCUSD",1673584180479,0.00430208,18861.0,18860.0,1.96079526]
["bitfinex","BTCUSD",1673584180718,0.00430208,18861.0,18860.0,2.4361572]
["bitfinex","BTCUSD",1673584180956,0.00430208,18861.0,18860.0,1.96079526]
["bitfinex","BTCUSD",1673584181196,0.00430208,18861.0,18860.0,2.4361572]
["bitfinex","BTCUSD",1673584181435,0.0042053,18861.0,18860.0,2.4361572]
["bitfinex","BTCUSD",1673584183169,0.0042053,18861.0,18860.0,1.96079526]
["bitfinex","BTCUSD",1673584183656,0.0042053,18861.0,18860.0,1.96076526]
["bitfinex","BTCUSD",1673584184151,0.0042053,18861.0,18860.0,2.4361272]
["bitfinex","BTCUSD",1673584186774,0.0042053,18861.0,18860.0,1.96076526]
["bitfinex","BTCUSD",1673584187493,0.0042053,18861.0,18860.0,1.37850382]
["bitfinex","BTCUSD",1673584188210,0.0042053,18861.0,18860.0,1.31211609]
["bitfinex","BTCUSD",1673584188450,0.0042053,18861.0,18860.0,1.08231809]
["bitfinex","BTCUSD",1673584189865,0.0042053,18861.0,18860.0,0.98231809]
["bitfinex","BTCUSD",1673584190110,0.0042053,18861.0,18860.0,1.08231809]
["bitfinex","BTCUSD",1673584190343,0.0042053,18861.0,18860.0,1.0822181]
["bitfinex","BTCUSD",1673584191596,0.0042053,18861.0,18860.0,1.08318727]
["bitfinex","BTCUSD",1673584191880,0.0042053,18861.0,18860.0,1.0822181]
["bitfinex","BTCUSD",1673584192591,0.0042053,18861.0,18860.0,1.08318727]
["bitfinex","BTCUSD",1673584193534,0.0042053,18861.0,18860.0,1.0822181]
["bitfinex","BTCUSD",1673584193994,0.0042053,18861.0,18860.0,1.4120161]
["bitfinex","BTCUSD",1673584194235,0.00420164,18861.0,18860.0,1.4120161]
["bitfinex","BTCUSD",1673584194777,0.00420164,18861.0,18860.0,1.41298527]
["bitfinex","BTCUSD",1673584195334,0.00420164,18861.0,18860.0,1.4120161]
["bitfinex","BTCUSD",1673584195577,0.00420164,18861.0,18860.0,1.0822181]
["bitfinex","BTCUSD",1673584196054,0.00420164,18861.0,18860.0,1.4120161]
["bitfinex","BTCUSD",1673584196803,0.00420164,18861.0,18860.0,0.5559854]
["bitfinex","BTCUSD",1673584199567,0.00420164,18861.0,18860.0,0.95222017]
["bitfinex","BTCUSD",1673584202664,0.00420164,18861.0,18860.0,0.5559854]
["bitfinex","BTCUSD",1673584203147,0.00420164,18861.0,18860.0,0.95214946]
["bitfinex","BTCUSD",1673584204632,0.00420164,18861.0,18860.0,0.94045087]
["bitfinex","BTCUSD",1673584204896,0.00420164,18861.0,18860.0,0.54428681]
["bitfinex","BTCUSD",1673584205135,0.00420164,18861.0,18860.0,0.94042939]
["bitfinex","BTCUSD",1673584205379,0.00420164,18861.0,18860.0,0.94042941]
["bitfinex","BTCUSD",1673584207933,0.00420164,18861.0,18860.0,0.54428681]
["bitfinex","BTCUSD",1673584208728,0.00420164,18861.0,18860.0,0.94074103]
["bitfinex","BTCUSD",1673584210677,0.00420164,18861.0,18860.0,0.87408481]
["bitfinex","BTCUSD",1673584211393,0.00420164,18861.0,18860.0,0.54428681]
["bitfinex","BTCUSD",1673584211898,0.00411685,18861.0,18860.0,0.54428681]
["bitfinex","BTCUSD",1673584213195,0.00411685,18861.0,18860.0,1.34944675]
["bitfinex","BTCUSD",1673584213670,0.00411685,18861.0,18860.0,1.01964875]
["bitfinex","BTCUSD",1673584214186,0.00411685,18861.0,18860.0,0.54428681]
["bitfinex","BTCUSD",1673584214441,0.00411928,18861.0,18860.0,1.01964875]
["bitfinex","BTCUSD",1673584215257,0.00411928,18861.0,18860.0,0.54428681]
["bitfinex","BTCUSD",1673584215746,0.00411928,18861.0,18860.0,1.01964875]
["bitfinex","BTCUSD",1673584218062,0.00411928,18861.0,18860.0,1.34944675]
["bitfinex","BTCUSD",1673584221772,0.00411928,18861.0,18860.0,1.01964875]
["bitfinex","BTCUSD",1673584222499,0.00411928,18861.0,18860.0,1.34944675]
["bitfinex","BTCUSD",1673584222742,0.00411928,18861.0,18860.0,1.01964875]
["bitfinex","BTCUSD",1673584223001,0.00411928,18861.0,18860.0,1.34944675]
["bitfinex","BTCUSD",1673584223723,0.00411928,18861.0,18860.0,0.87408481]
["bitfinex","BTCUSD",1673584223983,0.00411928,18861.0,18860.0,1.35098369]
["bitfinex","BTCUSD",1673584224701,0.00411928,18861.0,18860.0,0.87505398]
["bitfinex","BTCUSD",1673584224942,0.00411928,18861.0,18860.0,1.35098487]
["bitfinex","BTCUSD",1673584226684,0.00411928,18861.0,18860.0,0.87505398]
["bitfinex","BTCUSD",1673584227449,0.00411928,18861.0,18860.0,0.86966718]
["bitfinex","BTCUSD",1673584227945,0.00411928,18861.0,18860.0,1.34556894]
["bitfinex","BTCUSD",1673584228203,0.00411928,18861.0,18860.0,1.34556777]
["bitfinex","BTCUSD",1673584228720,0.00411928,18861.0,18860.0,1.34556038]
["bitfinex","BTCUSD",1673584228979,0.00411928,18861.0,18860.0,1.15566238]
["bitfinex","BTCUSD",1673584229221,0.00411928,18861.0,18860.0,1.15566282]
["bitfinex","BTCUSD",1673584229468,0.00411928,18861.0,18860.0,1.48546082]
["bitfinex","BTCUSD",1673584230263,0.00411928,18861.0,18860.0,1.75056082]
["bitfinex","BTCUSD",1673584230492,0.00411928,18861.0,18860.0,1.27466718]
["bitfinex","BTCUSD",1673584232050,0.00411928,18861.0,18860.0,1.41436718]
["bitfinex","BTCUSD",1673584232314,0.00411928,18861.0,18860.0,2.11279099]
["bitfinex","BTCUSD",1673584232608,0.00411928,18861.0,18860.0,1.41436718]
["bitfinex","BTCUSD",1673584233054,0.00411928,18861.0,18860.0,1.41433718]
["bitfinex","BTCUSD",1673584234004,0.00411928,18861.0,18860.0,1.94056988]
["bitfinex","BTCUSD",1673584234753,0.00411509,18861.0,18860.0,1.94056988]
["bitfinex","BTCUSD",1673584234995,0.00401292,18861.0,18860.0,1.94056988]
["bitfinex","BTCUSD",1673584235952,0.00401292,18861.0,18860.0,1.94531066]
["bitfinex","BTCUSD",1673584236200,0.00401292,18861.0,18860.0,2.42097246]
["bitfinex","BTCUSD",1673584236724,0.00401292,18861.0,18860.0,1.93960071]
["bitfinex","BTCUSD",1673584237430,0.00401292,18861.0,18860.0,1.94530951]
["bitfinex","BTCUSD",1673584238451,0.00401292,18861.0,18860.0,2.42095041]
["bitfinex","BTCUSD",1673584238715,0.00401292,18861.0,18860.0,2.28105041]
["bitfinex","BTCUSD",1673584239463,0.00401292,18861.0,18860.0,2.28201958]
["bitfinex","BTCUSD",1673584247817,0.00401292,18861.0,18860.0,1.80637868]
["bitfinex","BTCUSD",1673584249136,0.00401292,18861.0,18860.0,1.80638868]
["bitfinex","BTCUSD",1673584252119,0.00401292,18861.0,18860.0,1.80630629]
["bitfinex","BTCUSD",1673584252362,0.00401292,18861.0,18860.0,1.80067988]
["bitfinex","BTCUSD",1673584253561,0.00401292,18861.0,18860.0,1.53559988]
["bitfinex","BTCUSD",1673584253809,0.00401292,18861.0,18860.0,1.80602707]
["bitfinex","BTCUSD",1673584254190,0.00401292,18861.0,18860.0,1.80066988]
["bitfinex","BTCUSD",1673584254461,0.00401292,18861.0,18860.0,2.49909369]
["bitfinex","BTCUSD",1673584254926,0.00401731,18861.0,18860.0,2.49909369]
["bitfinex","BTCUSD",1673584255410,0.00401731,18861.0,18860.0,1.80066988]
["bitfinex","BTCUSD",1673584255648,0.00401731,18861.0,18860.0,2.49909369]
["bitfinex","BTCUSD",1673584256173,0.00390516,18861.0,18860.0,2.49909369]
["bitfinex","BTCUSD",1673584257616,0.00390516,18861.0,18860.0,1.80066988]
["bitfinex","BTCUSD",1673584258345,0.00390516,18861.0,18860.0,2.49909369]
["bitfinex","BTCUSD",1673584259082,0.00390516,18861.0,18860.0,2.63979369]
["bitfinex","BTCUSD",1673584259594,0.00390516,18861.0,18860.0,2.63992256]
["bitfinex","BTCUSD",1673584260893,0.00390516,18861.0,18860.0,2.64539444]
["bitfinex","BTCUSD",1673584261620,0.00390516,18861.0,18860.0,2.63992256]
["bitfinex","BTCUSD",1673584265597,0.00390516,18861.0,18860.0,1.94694315]
["bitfinex","BTCUSD",1673584267603,0.00390516,18861.0,18860.0,2.64536696]
["bitfinex","BTCUSD",1673584268095,0.00390516,18861.0,18860.0,1.94694315]
["bitfinex","BTCUSD",1673584268333,0.00390516,18861.0,18860.0,2.64536696]
["bitfinex","BTCUSD",1673584268826,0.00390516,18861.0,18860.0,1.94694315]
["bitfinex","BTCUSD",1673584273036,0.00390516,18861.0,18860.0,2.42245478]
["bitfinex","BTCUSD",1673584273294,0.00390516,18861.0,18860.0,2.09265678]
["bitfinex","BTCUSD",1673584275302,0.00390575,18861.0,18860.0,1.44718678]
["bitfinex","BTCUSD",1673584276040,0.00390575,18861.0,18860.0,0.97070598]
["bitfinex","BTCUSD",1673584276524,0.00390575,18861.0,18860.0,0.97167515]
["bitfinex","BTCUSD",1673584276766,0.00390575,18861.0,18860.0,0.97070598]
["bitfinex","BTCUSD",1673584277545,0.00390575,18861.0,18860.0,0.97167515]
["bitfinex","BTCUSD",1673584277777,0.00390575,18861.0,18860.0,0.97070598]
["bitfinex","BTCUSD",1673584279006,0.00390575,18861.0,18860.0,0.44447328]
["bitfinex","BTCUSD",1673584279763,0.00379054,18861.0,18860.0,0.84143576]
["bitfinex","BTCUSD",1673584280022,0.99162578,18861.0,18860.0,0.77423569]
["bitfinex","BTCUSD",1673584280291,1.82105406,18861.0,18860.0,0.13912887]
["bitfinex","BTCUSD",1673584280547,1.93478686,18861.0,18860.0,0.13912887]
["bitfinex","BTCUSD",1673584280796,1.93478686,18861.0,18860.0,2.887e-05]
["bitfinex","BTCUSD",1673584280797,1.52950611,18861.0,18860.0,2.887e-05]
["bitfinex","BTCUSD",1673584281074,1.97864979,18861.0,18860.0,2.887e-05]
["bitfinex","BTCUSD",1673584281304,1.52689183,18861.0,18860.0,2.887e-05]
["bitfinex","BTCUSD",1673584282047,1.29054396,18861.0,18860.0,0.00302887]
["bitfinex","BTCUSD",1673584282292,1.86954396,18861.0,18860.0,2.887e-05]
["bitfinex","BTCUSD",1673584282538,2.38230831,18861.0,18860.0,0.00102887]
["bitfinex","BTCUSD",1673584283341,2.38330831,18861.0,18860.0,0.00102887]
["bitfinex","BTCUSD",1673584283595,0.1,18860.0,18856.0,2.62629]
["bitfinex","BTCUSD",1673584283838,0.1407,18857.0,18855.0,0.16715523]
["bitfinex","BTCUSD",1673584284081,0.470498,18856.0,18855.0,0.01401864]
["bitfinex","BTCUSD",1673584284592,0.13830164,18861.0,18855.0,1.66994308]
["bitfinex","BTCUSD",1673584284844,0.4717,18860.0,18857.0,0.40265976]
["bitfinex","BTCUSD",1673584285107,1.37172435,18861.0,18857.0,0.59465114]
["bitfinex","BTCUSD",1673584285108,0.68799771,18861.0,18857.0,0.59465114]
["bitfinex","BTCUSD",1673584285360,1.18692435,18861.0,18858.0,0.19199138]
["bitfinex","BTCUSD",1673584317369,0.10288489,18862.0,18861.0,0.74132954]
["bitfinex","BTCUSD",1673584317607,0.10288489,18862.0,18861.0,0.89951368]
["bitfinex","BTCUSD",1673584317860,0.10288489,18862.0,18861.0,1.65749105]
["bitfinex","BTCUSD",1673584318106,0.10288489,18862.0,18861.0,1.57839898]
["bitfinex","BTCUSD",1673584318344,0.10288489,18862.0,18861.0,1.81560618]
["bitfinex","BTCUSD",1673584319091,0.10288489,18862.0,18861.0,1.95630268]
["bitfinex","BTCUSD",1673584319357,0.10288489,18862.0,18861.0,1.9620297]
["bitfinex","BTCUSD",1673584319840,0.10288489,18862.0,18861.0,1.95630268]
["bitfinex","BTCUSD",1673584320329,0.10288489,18862.0,18861.0,1.9572718]
["bitfinex","BTCUSD",1673584321723,0.10279429,18862.0,18861.0,1.9572718]
["bitfinex","BTCUSD",1673584323224,0.10279429,18862.0,18861.0,1.96284329]
["bitfinex","BTCUSD",1673584323715,0.10279429,18862.0,18861.0,1.9572718]
["bitfinex","BTCUSD",1673584324662,0.10279429,18862.0,18861.0,2.2223318]
["bitfinex","BTCUSD",1673584324906,0.10279429,18862.0,18861.0,2.0657223]
["bitfinex","BTCUSD",1673584325161,0.10279429,18862.0,18861.0,2.38185002]
["bitfinex","BTCUSD",1673584326142,0.10279429,18862.0,18861.0,2.22757752]
["bitfinex","BTCUSD",1673584326389,0.10279429,18862.0,18861.0,1.9904857]
["bitfinex","BTCUSD",1673584326610,0.10279429,18862.0,18861.0,1.98488754]
["bitfinex","BTCUSD",1673584326855,0.10279429,18862.0,18861.0,2.22195581]
["bitfinex","BTCUSD",1673584327907,0.10279429,18862.0,18861.0,2.22758881]
["bitfinex","BTCUSD",1673584328149,0.10279429,18862.0,18861.0,2.36916344]
["bitfinex","BTCUSD",1673584328385,0.10279429,18862.0,18861.0,2.05303572]
["bitfinex","BTCUSD",1673584329851,0.10279429,18862.0,18861.0,2.05293416]
["bitfinex","BTCUSD",1673584331306,0.10279429,18862.0,18861.0,1.91223416]
["bitfinex","BTCUSD",1673584331547,0.10279429,18862.0,18861.0,1.67516589]
["bitfinex","BTCUSD",1673584331807,0.10279429,18862.0,18861.0,1.67613501]
["bitfinex","BTCUSD",1673584333244,0.10279429,18862.0,18861.0,1.91320328]
["bitfinex","BTCUSD",1673584335393,0.10279429,18862.0,18861.0,1.91223416]
["bitfinex","BTCUSD",1673584335877,0.10279066,18862.0,18861.0,1.91223416]
["bitfinex","BTCUSD",1673584336115,0.10279066,18862.0,18861.0,2.07035571]
["bitfinex","BTCUSD",1673584337561,0.10279066,18862.0,18861.0,2.23024992]
["bitfinex","BTCUSD",1673584338288,0.10279066,18862.0,18861.0,2.23087177]
["bitfinex","BTCUSD",1673584338529,0.10279066,18862.0,18861.0,1.9141222]
["bitfinex","BTCUSD",1673584339034,0.10279066,18862.0,18861.0,1.91509132]
["bitfinex","BTCUSD",1673584339500,0.10279066,18862.0,18861.0,2.23186454]
["bitfinex","BTCUSD",1673584339967,0.10279066,18862.0,18861.0,1.91509132]
["bitfinex","BTCUSD",1673584340197,0.10279066,18862.0,18861.0,1.9141222]
["bitfinex","BTCUSD",1673584340666,0.10279066,18862.0,18861.0,1.9012385]
["bitfinex","BTCUSD",1673584340910,0.10279066,18862.0,18861.0,1.9141222]
["bitfinex","BTCUSD",1673584341152,0.10279066,18862.0,18861.0,1.55149675]
["bitfinex","BTCUSD",1673584342836,0.10279066,18862.0,18861.0,1.55246587]
["bitfinex","BTCUSD",1673584344036,0.10279066,18862.0,18861.0,1.2355285]
["bitfinex","BTCUSD",1673584344534,0.10279066,18862.0,18861.0,0.70832668]
["bitfinex","BTCUSD",1673584344777,0.10279066,18862.0,18861.0,1.0254481]
["bitfinex","BTCUSD",1673584346243,0.10279066,18862.0,18861.0,1.02641722]
["bitfinex","BTCUSD",1673584346503,0.10279066,18862.0,18861.0,1.0254481]
["bitfinex","BTCUSD",1673584347183,0.10279066,18862.0,18861.0,0.70832668]
["bitfinex","BTCUSD",1673584348887,0.10279066,18862.0,18861.0,0.97341668]
["bitfinex","BTCUSD",1673584350089,0.10279066,18862.0,18861.0,0.9743858]
["bitfinex","BTCUSD",1673584350337,0.10279066,18862.0,18861.0,0.97388006]
["bitfinex","BTCUSD",1673584350615,0.10279066,18862.0,18861.0,1.00722132]
["bitfinex","BTCUSD",1673584351084,0.10279066,18862.0,18861.0,1.00720132]
["bitfinex","BTCUSD",1673584351573,0.10279066,18862.0,18861.0,1.48368212]
["bitfinex","BTCUSD",1673584351803,0.10279066,18862.0,18861.0,1.62338212]
["bitfinex","BTCUSD",1673584352767,0.10279066,18862.0,18861.0,1.35831212]
["bitfinex","BTCUSD",1673584353010,0.10279066,18862.0,18861.0,1.62339212]
["bitfinex","BTCUSD",1673584353519,0.10279066,18862.0,18861.0,2.14962482]
["bitfinex","BTCUSD",1673584353756,0.10279066,18862.0,18861.0,2.14426062]
["bitfinex","BTCUSD",1673584354041,0.10271786,18862.0,18861.0,2.14426062]
["bitfinex","BTCUSD",1673584356237,0.10271756,18862.0,18861.0,1.88468183]
["bitfinex","BTCUSD",1673584357173,0.10271756,18862.0,18861.0,2.14974183]
["bitfinex","BTCUSD",1673584362899,0.10271756,18862.0,18861.0,2.14877271]
["bitfinex","BTCUSD",1673584366649,0.10271756,18862.0,18861.0,1.67326103]
["bitfinex","BTCUSD",1673584366901,0.10271756,18862.0,18861.0,2.14974183]
["bitfinex","BTCUSD",1673584367143,0.10271756,18862.0,18861.0,2.04974183]
["bitfinex","BTCUSD",1673584367387,0.10271756,18862.0,18861.0,2.04877271]
["bitfinex","BTCUSD",1673584367867,0.10271756,18862.0,18861.0,2.04974183]
["bitfinex","BTCUSD",1673584368116,0.10271756,18862.0,18861.0,1.57327103]
["bitfinex","BTCUSD",1673584368624,0.10271756,18862.0,18861.0,1.57230191]
["bitfinex","BTCUSD",1673584369127,0.10271756,18862.0,18861.0,1.43260191]
["bitfinex","BTCUSD",1673584369377,0.10271756,18862.0,18861.0,1.09280391]
["bitfinex","BTCUSD",1673584371622,0.3130225,18862.0,18861.0,0.69241252]
["bitfinex","BTCUSD",1673584371875,0.93704124,18862.0,18861.0,1.00956154]
["bitfinex","BTCUSD",1673584372389,0.60724324,18862.0,18861.0,0.71356154]
["bitfinex","BTCUSD",1673584372641,0.81754818,18862.0,18861.0,0.71356154]
["bitfinex","BTCUSD",1673584372903,1.21844124,18862.0,18860.0,0.39645202]
["bitfinex","BTCUSD",1673584373144,0.71689578,18861.0,18860.0,0.39645202]
["bitfinex","BTCUSD",1673584373391,0.59771778,18861.0,18860.0,0.39645202]
["bitfinex","BTCUSD",1673584373648,0.92751578,18861.0,18860.0,0.15858081]
["bitfinex","BTCUSD",1673584374390,0.59771778,18861.0,18860.0,0.15858081]
["bitfinex","BTCUSD",1673584374668,0.94551578,18861.0,18860.0,0.16258081]
["bitfinex","BTCUSD",1673584374925,0.61571778,18861.0,18860.0,0.004]
["bitfinex","BTCUSD",1673584375178,0.94551578,18861.0,18860.0,0.16258081]
["bitfinex","BTCUSD",1673584375441,1.47046527,18861.0,18860.0,0.004]
["bitfinex","BTCUSD",1673584375699,1.35984527,18861.0,18860.0,0.004]
["bitfinex","BTCUSD",1673584376216,1.14066727,18861.0,18860.0,0.004]
["bitfinex","BTCUSD",1673584376718,1.47176591,18861.0,18860.0,0.004]
["bitfinex","BTCUSD",1673584379013,1.11474813,18861.0,18860.0,0.004]
["bitfinex","BTCUSD",1673584382111,1.47176591,18861.0,18860.0,0.004]
["bitfinex","BTCUSD",1673584382347,1.61186591,18861.0,18860.0,0.004]
["bitfinex","BTCUSD",1673584383585,1.12761642,18861.0,18860.0,0.004]
["bitfinex","BTCUSD",1673584384333,1.66412061,18861.0,18860.0,0.004]
["bitfinex","BTCUSD",1673584384627,1.64612061,18861.0,18859.0,0.001]
["bitfinex","BTCUSD",1673584384846,0.67280483,18861.0,18860.0,0.004]
["bitfinex","BTCUSD",1673584385097,1.74442061,18861.0,18859.0,0.001]
["bitfinex","BTCUSD",1673584385336,0.639578,18860.0,18859.0,0.001]
["bitfinex","BTCUSD",1673584385595,1.09659578,18860.0,18859.0,0.001]
["bitfinex","BTCUSD",1673584386343,1.09659578,18860.0,18859.0,0.005]
["bitfinex","BTCUSD",1673584386583,1.23159578,18860.0,18859.0,0.005]
["bitfinex","BTCUSD",1673584387063,0.874578,18860.0,18859.0,0.005]
["bitfinex","BTCUSD",1673584387309,0.734278,18860.0,18859.0,0.005]
["bitfinex","BTCUSD",1673584388762,0.634278,18860.0,18859.0,0.005]
["bitfinex","BTCUSD",1673584389248,0.634278,18860.0,18859.0,0.01041231]
["bitfinex","BTCUSD",1673584390048,0.4151,18860.0,18859.0,0.01041231]
["bitfinex","BTCUSD",1673584390288,0.744898,18860.0,18859.0,0.01041231]
["bitfinex","BTCUSD",1673584390524,0.4151,18860.0,18859.0,0.01041231]
["bitfinex","BTCUSD",1673584390774,0.744898,18860.0,18859.0,0.01041231]
["bitfinex","BTCUSD",1673584391255,0.744898,18860.0,18859.0,0.005]
["bitfinex","BTCUSD",1673584391503,1.66649385,18860.0,18859.0,0.005]
["bitfinex","BTCUSD",1673584391749,1.33669585,18860.0,18859.0,0.005]
["bitfinex","BTCUSD",1673584391996,1.66649385,18860.0,18859.0,0.005]
["bitfinex","BTCUSD",1673584392999,1.30947607,18860.0,18859.0,0.005]
["bitfinex","BTCUSD",1673584393551,1.66649385,18860.0,18859.0,0.005]
["bitfinex","BTCUSD",1673584393794,1.05659585,18860.0,18859.0,0.005]
["bitfinex","BTCUSD",1673584394032,1.38639385,18860.0,18859.0,0.005]
["bitfinex","BTCUSD",1673584396988,1.38769729,18860.0,18859.0,0.005]
["bitfinex","BTCUSD",1673584397232,1.03067951,18860.0,18859.0,0.005]
["bitfinex","BTCUSD",1673584401023,1.38769729,18860.0,18859.0,0.005]
["bitfinex","BTCUSD",1673584401278,1.55053702,18860.0,18859.0,0.005]
["bitfinex","BTCUSD",1673584401797,1.03067951,18860.0,18859.0,0.005]
["bitfinex","BTCUSD",1673584405431,1.38769729,18860.0,18859.0,0.005]
["bitfinex","BTCUSD",1673584406450,1.33859929,18860.0,18859.0,0.005]
["bitfinex","BTCUSD",1673584406702,1.66839729,18860.0,18859.0,0.005]
["bitfinex","BTCUSD",1673584406949,1.33859929,18860.0,18859.0,0.005]
["bitfinex","BTCUSD",1673584407185,1.81225722,18860.0,18859.0,0.005]
["bitfinex","BTCUSD",1673584408198,1.81225722,18860.0,18856.0,2.6261]
["bitfinex","BTCUSD",1673584408199,9.007e-05,18858.0,18856.0,2.6261]
["bitfinex","BTCUSD",1673584408472,0.1404,18857.0,18855.0,0.00839234]
["bitfinex","BTCUSD",1673584408722,0.469798,18856.0,18855.0,0.00839234]
["bitfinex","BTCUSD",1673584408967,0.82681578,18856.0,18855.0,0.00839234]
["bitfinex","BTCUSD",1673584409474,0.469798,18856.0,18855.0,0.01405496]
["bitfinex","BTCUSD",1673584409725,0.14,18856.0,18855.0,0.01405496]
["bitfinex","BTCUSD",1673584410186,0.14,18856.0,18855.0,0.17263577]
["bitfinex","BTCUSD",1673584410718,0.14,18856.0,18855.0,0.50163577]
["bitfinex","BTCUSD",1673584410965,0.14,18856.0,18855.0,0.71050698]
["bitfinex","BTCUSD",1673584411222,0.155,18856.0,18855.0,0.50163577]
["bitfinex","BTCUSD",1673584412985,0.155,18856.0,18855.0,0.73950698]
["bitfinex","BTCUSD",1673584413233,0.155,18856.0,18855.0,0.50163577]
["bitfinex","BTCUSD",1673584414234,0.155,18856.0,18855.0,0.73950698]
["bitfinex","BTCUSD",1673584414487,0.155,18856.0,18855.0,0.50163577]
["bitfinex","BTCUSD",1673584414986,0.155,18856.0,18855.0,0.73950698]
["bitfinex","BTCUSD",1673584415230,0.155,18856.0,18855.0,0.20163577]
["bitfinex","BTCUSD",1673584415982,0.155,18856.0,18855.0,0.50163577]
["bitfinex","BTCUSD",1673584416476,0.015,18856.0,18855.0,0.5026052]
["bitfinex","BTCUSD",1673584416720,0.015,18856.0,18855.0,0.73950698]
["bitfinex","BTCUSD",1673584417239,0.01630367,18856.0,18855.0,0.73950698]
["bitfinex","BTCUSD",1673584417494,0.01630367,18856.0,18855.0,1.0566165]
["bitfinex","BTCUSD",1673584417747,0.01630367,18856.0,18855.0,1.3864145]
["bitfinex","BTCUSD",1673584418503,0.01630367,18856.0,18855.0,1.20320286]
["bitfinex","BTCUSD",1673584419033,0.01630367,18856.0,18855.0,0.80679034]
["bitfinex","BTCUSD",1673584419285,0.01630367,18856.0,18855.0,1.04749034]
["bitfinex","BTCUSD",1673584420535,0.01630367,18856.0,18855.0,1.052994]
["bitfinex","BTCUSD",1673584422973,0.01630367,18856.0,18855.0,1.4494485]
["bitfinex","BTCUSD",1673584423220,0.01630367,18856.0,18855.0,1.052994]
["bitfinex","BTCUSD",1673584424463,0.01630367,18856.0,18855.0,1.44947609]
["bitfinex","BTCUSD",1673584424961,0.22660861,18856.0,18855.0,0.652994]
["bitfinex","BTCUSD",1673584425215,0.01630367,18856.0,18855.0,0.75663052]
["bitfinex","BTCUSD",1673584425480,0.01630367,18856.0,18855.0,0.59804233]
["bitfinex","BTCUSD",1673584426457,0.01630367,18856.0,18855.0,0.27532361]
["bitfinex","BTCUSD",1673584426708,0.01630367,18856.0,18855.0,0.57532361]
["bitfinex","BTCUSD",1673584426953,0.61539385,18856.0,18855.0,0.73395711]
["bitfinex","BTCUSD",1673584427444,0.61539385,18856.0,18855.0,0.43395711]
["bitfinex","BTCUSD",1673584427971,0.61539385,18856.0,18855.0,0.73395711]
["bitfinex","BTCUSD",1673584428243,0.61539385,18856.0,18855.0,0.43395711]
["bitfinex","BTCUSD",1673584428742,0.61539385,18856.0,18855.0,0.19602584]
["bitfinex","BTCUSD",1673584430520,0.94519185,18856.0,18855.0,0.19602584]
["bitfinex","BTCUSD",1673584431019,0.61539385,18856.0,18855.0,0.19602584]
["bitfinex","BTCUSD",1673584431265,0.61539385,18856.0,18855.0,0.49602584]
["bitfinex","BTCUSD",1673584431509,0.61539385,18856.0,18855.0,0.19602584]
["bitfinex","BTCUSD",1673584432255,0.94519185,18856.0,18855.0,0.19602584]
["bitfinex","BTCUSD",1673584432757,0.61539385,18856.0,18855.0,0.19602584]
["bitfinex","BTCUSD",1673584433300,0.94519185,18856.0,18855.0,0.03739234]
["bitfinex","BTCUSD",1673584433808,0.94519185,18856.0,18855.0,0.19602584]
["bitfinex","BTCUSD",1673584434557,0.61539385,18856.0,18855.0,0.19602584]
["bitfinex","BTCUSD",1673584434797,0.61539385,18856.0,18855.0,0.49602584]
["bitfinex","BTCUSD",1673584435038,0.01630367,18856.0,18855.0,0.49602584]
["bitfinex","BTCUSD",1673584435544,0.01630367,18856.0,18855.0,0.19602584]
["bitfinex","BTCUSD",1673584436263,0.01630367,18856.0,18855.0,0.49602584]
["bitfinex","BTCUSD",1673584436515,0.01630367,18856.0,18855.0,0.19602584]
["bitfinex","BTCUSD",1673584437484,0.01630103,18856.0,18855.0,0.19602584]
["bitfinex","BTCUSD",1673584439538,0.01630103,18856.0,18855.0,0.49602584]
["bitfinex","BTCUSD",1673584439777,0.01630103,18856.0,18855.0,0.19602584]
["bitfinex","BTCUSD",1673584440251,0.01630103,18856.0,18855.0,0.73395711]
["bitfinex","BTCUSD",1673584440493,0.01630103,18856.0,18855.0,0.57532361]
["bitfinex","BTCUSD",1673584440735,0.01630103,18856.0,18855.0,0.7339907]
["bitfinex","BTCUSD",1673584442471,0.01630103,18856.0,18855.0,0.89815316]
["bitfinex","BTCUSD",1673584445383,0.01630103,18856.0,18855.0,0.66022189]
["bitfinex","BTCUSD",1673584445644,0.01630103,18856.0,18855.0,0.89832299]
["bitfinex","BTCUSD",1673584447085,0.01630103,18856.0,18855.0,0.66022189]
["bitfinex","BTCUSD",1673584447320,0.01630103,18856.0,18855.0,1.05674135]
["bitfinex","BTCUSD",1673584449086,0.01630103,18856.0,18855.0,1.19744135]
["bitfinex","BTCUSD",1673584451290,0.01618296,18856.0,18855.0,1.19744135]
["bitfinex","BTCUSD",1673584453499,0.01618296,18856.0,18855.0,1.03915468]
["bitfinex","BTCUSD",1673584456161,0.01618296,18856.0,18855.0,1.36895268]
["bitfinex","BTCUSD",1673584456410,0.01618296,18856.0,18855.0,1.03915468]
["bitfinex","BTCUSD",1673584457927,0.01618193,18856.0,18855.0,1.03915468]
["bitfinex","BTCUSD",1673584459395,0.01618193,18856.0,18855.0,0.73915468]
["bitfinex","BTCUSD",1673584460098,0.01618193,18856.0,18855.0,1.03915468]
["bitfinex","BTCUSD",1673584460706,0.01618193,18856.0,18855.0,0.72193962]
["bitfinex","BTCUSD",1673584460948,0.01618193,18856.0,18855.0,0.42193962]
["bitfinex","BTCUSD",1673584461195,0.01618193,18856.0,18855.0,0.73915468]
["bitfinex","BTCUSD",1673584461681,0.01618193,18856.0,18855.0,0.73354019]
["bitfinex","BTCUSD",1673584462205,1.27516544,18856.0,18855.0,0.19630216]
["bitfinex","BTCUSD",1673584462423,1.60496344,18856.0,18855.0,0.03739234]
["bitfinex","BTCUSD",1673584477972,1.60496141,18856.0,18855.0,0.03739234]
["bitfinex","BTCUSD",1673584479204,1.46426141,18856.0,18855.0,0.03739234]
["bitfinex","BTCUSD",1673584485680,1.46426141,18856.0,18855.0,0.01461464]
["bitfinex","BTCUSD",1673584490582,1.63475755,18856.0,18855.0,0.01461464]
["bitfinex","BTCUSD",1673584491571,1.46426141,18856.0,18855.0,0.01461464]
["bitfinex","BTCUSD",1673584493029,1.36426141,18856.0,18855.0,0.01461464]
["bitfinex","BTCUSD",1673584493298,1.03446341,18856.0,18855.0,0.01461464]
["bitfinex","BTCUSD",1673584493541,1.36426141,18856.0,18855.0,0.01461464]
["bitfinex","BTCUSD",1673584493786,1.00724363,18856.0,18855.0,0.01461464]
["bitfinex","BTCUSD",1673584494048,0.67744563,18856.0,18855.0,0.17352446]
["bitfinex","BTCUSD",1673584494776,0.67744563,18856.0,18855.0,0.46043004]
["bitfinex","BTCUSD",1673584496514,0.0161799,18856.0,18855.0,0.69866283]
["bitfinex","BTCUSD",1673584496751,0.0161799,18856.0,18855.0,0.86236216]
["bitfinex","BTCUSD",1673584497746,0.0161799,18856.0,18855.0,0.62412937]
["bitfinex","BTCUSD",1673584498003,0.0161799,18856.0,18855.0,1.02064883]
["bitfinex","BTCUSD",1673584498286,0.01618155,18856.0,18855.0,0.62412937]
["bitfinex","BTCUSD",1673584498529,0.01618155,18856.0,18855.0,0.86248047]
["bitfinex","BTCUSD",1673584499048,0.01618155,18856.0,18855.0,0.62412937]
["bitfinex","BTCUSD",1673584499289,0.01618155,18856.0,18855.0,0.86248531]
["bitfinex","BTCUSD",1673584499533,0.01618155,18856.0,18855.0,0.62412937]
["bitfinex","BTCUSD",1673584500023,0.01618155,18856.0,18855.0,0.86248518]
["bitfinex","BTCUSD",1673584500518,0.01618155,18856.0,18855.0,1.25900464]
["bitfinex","BTCUSD",1673584500757,0.01618155,18856.0,18855.0,1.02064883]
["bitfinex","BTCUSD",1673584502807,0.01537555,18856.0,18855.0,1.02064883]
["bitfinex","BTCUSD",1673584504068,0.01537555,18856.0,18855.0,1.00980626]
["bitfinex","BTCUSD",1673584504817,0.01537555,18856.0,18855.0,1.34002086]
["bitfinex","BTCUSD",1673584505781,0.01537555,18856.0,18855.0,1.0223892]
["bitfinex","BTCUSD",1673584506065,0.01537555,18856.0,18855.0,1.01020319]
["bitfinex","BTCUSD",1673584506314,0.01537555,18856.0,18855.0,1.01020498]
["bitfinex","BTCUSD",1673584506572,0.01537555,18856.0,18855.0,0.85192082]
["bitfinex","BTCUSD",1673584506821,0.54464684,18856.0,18855.0,0.85192082]
["bitfinex","BTCUSD",1673584507066,0.55564684,18856.0,18855.0,0.85192082]
["bitfinex","BTCUSD",1673584508493,0.55564684,18856.0,18855.0,0.53430704]
["bitfinex","BTCUSD",1673584508751,0.55564684,18856.0,18855.0,0.85192082]
["bitfinex","BTCUSD",1673584508984,0.55564684,18856.0,18855.0,0.69311131]
["bitfinex","BTCUSD",1673584509721,0.55564684,18856.0,18855.0,0.69310858]
["bitfinex","BTCUSD",1673584510485,0.55564684,18856.0,18855.0,0.69312332]
["bitfinex","BTCUSD",1673584510733,0.55564684,18856.0,18855.0,0.8851147]
["bitfinex","BTCUSD",1673584510962,0.02637555,18856.0,18855.0,1.30415026]
["bitfinex","BTCUSD",1673584511328,0.02637555,18856.0,18855.0,0.9076308]
["bitfinex","BTCUSD",1673584511572,0.02637555,18856.0,18855.0,1.0076308]
["bitfinex","BTCUSD",1673584513058,0.02637555,18856.0,18855.0,0.99890119]
["bitfinex","BTCUSD",1673584513294,0.01229962,18856.0,18855.0,0.99890119]
["bitfinex","BTCUSD",1673584513531,0.02829962,18856.0,18855.0,0.99990119]
["bitfinex","BTCUSD",1673584513786,0.02829962,18856.0,18855.0,1.39670263]
["bitfinex","BTCUSD",1673584514049,0.02829962,18856.0,18855.0,0.99990119]
["bitfinex","BTCUSD",1673584514283,0.02829962,18856.0,18855.0,1.39670639]
["bitfinex","BTCUSD",1673584515048,0.01229962,18856.0,18855.0,1.39570639]
["bitfinex","BTCUSD",1673584515296,0.02229962,18856.0,18855.0,1.39670639]
["bitfinex","BTCUSD",1673584518518,0.02229982,18856.0,18855.0,1.71408382]
["bitfinex","BTCUSD",1673584518813,0.02229982,18856.0,18855.0,1.39670639]
["bitfinex","BTCUSD",1673584520255,0.02229982,18856.0,18855.0,1.71407519]
["bitfinex","BTCUSD",1673584522236,0.02229982,18856.0,18855.0,1.69661375]
["bitfinex","BTCUSD",1673584527210,0.02229982,18856.0,18855.0,1.37924495]
["bitfinex","BTCUSD",1673584528920,0.02229982,18856.0,18855.0,1.23854495]
["bitfinex","BTCUSD",1673584530583,0.01229982,18856.0,18855.0,1.23851438]
["bitfinex","BTCUSD",1673584530828,0.02229982,18856.0,18855.0,1.23951438]
["bitfinex","BTCUSD",1673584531578,0.01229982,18856.0,18855.0,0.82861269]
["bitfinex","BTCUSD",1673584531790,0.02229982,18856.0,18855.0,0.82961269]
["bitfinex","BTCUSD",1673584532170,0.02229982,18856.0,18855.0,0.49981469]
["bitfinex","BTCUSD",1673584532398,0.02229982,18856.0,18855.0,0.79587601]
["bitfinex","BTCUSD",1673584533025,0.02229982,18856.0,18855.0,0.89587601]
["bitfinex","BTCUSD",1673584533266,0.02229982,18856.0,18855.0,0.89684544]
["bitfinex","BTCUSD",1673584533766,0.01229982,18856.0,18855.0,0.89487601]
["bitfinex","BTCUSD",1673584534050,0.03929982,18856.0,18855.0,0.89487601]
["bitfinex","BTCUSD",1673584535534,0.03929982,18856.0,18855.0,0.79487601]
["bitfinex","BTCUSD",1673584536506,0.03929982,18856.0,18855.0,0.89487601]
["bitfinex","BTCUSD",1673584536990,0.03929982,18856.0,18855.0,0.89584544]
["bitfinex","BTCUSD",1673584537233,0.03929982,18856.0,18855.0,0.89487601]
["bitfinex","BTCUSD",1673584537938,0.03929982,18856.0,18855.0,0.49784526]
["bitfinex","BTCUSD",1673584538195,0.03929982,18856.0,18855.0,0.49881469]
["bitfinex","BTCUSD",1673584538414,0.03929982,18856.0,18855.0,0.49784526]
["bitfinex","BTCUSD",1673584538881,0.03930161,18856.0,18855.0,0.49784526]
["bitfinex","BTCUSD",1673584539389,0.03930161,18856.0,18855.0,0.49881469]
["bitfinex","BTCUSD",1673584539642,0.03930161,18856.0,18855.0,0.49784526]
["bitfinex","BTCUSD",1673584540335,0.03930161,18856.0,18855.0,0.39784526]
["bitfinex","BTCUSD",1673584541060,0.03930161,18856.0,18855.0,0.39881469]
["bitfinex","BTCUSD",1673584541311,0.03930161,18856.0,18855.0,0.49784526]
["bitfinex","BTCUSD",1673584541831,0.03930161,18856.0,18855.0,1.30412406]
["bitfinex","BTCUSD",1673584543550,0.03930161,18856.0,18855.0,0.82764326]
["bitfinex","BTCUSD",1673584544839,0.03930161,18856.0,18855.0,0.49784526]
["bitfinex","BTCUSD",1673584546335,0.03930161,18856.0,18855.0,0.76367889]
["bitfinex","BTCUSD",1673584546595,0.03930161,18856.0,18855.0,0.76302526]
["bitfinex","BTCUSD",1673584547094,0.03930161,18856.0,18855.0,0.66302526]
["bitfinex","BTCUSD",1673584549600,0.03930161,18856.0,18855.0,0.39784526]
["bitfinex","BTCUSD",1673584549856,0.03930161,18856.0,18855.0,0.79522017]
["bitfinex","BTCUSD",1673584551315,0.59596964,18856.0,18855.0,1.1074348]
["bitfinex","BTCUSD",1673584552091,0.59596964,18856.0,18855.0,0.71005989]
["bitfinex","BTCUSD",1673584552341,0.59596964,18856.0,18855.0,1.1074348]
["bitfinex","BTCUSD",1673584552592,0.59596964,18856.0,18855.0,0.71005989]
["bitfinex","BTCUSD",1673584552833,0.59596964,18856.0,18855.0,0.94849165]
["bitfinex","BTCUSD",1673584554292,0.59596964,18856.0,18855.0,0.71005989]
["bitfinex","BTCUSD",1673584554547,0.59596964,18856.0,18855.0,0.9484967]
["bitfinex","BTCUSD",1673584555373,0.59589946,18856.0,18855.0,0.9484967]
["bitfinex","BTCUSD",1673584555867,0.59589946,18856.0,18855.0,0.9484661]
["bitfinex","BTCUSD",1673584556098,0.59589946,18856.0,18855.0,0.71005989]
["bitfinex","BTCUSD",1673584556320,0.59589946,18856.0,18855.0,0.94846632]
["bitfinex","BTCUSD",1673584559834,0.03923225,18856.0,18855.0,0.9667348]
["bitfinex","BTCUSD",1673584560324,0.03923225,18856.0,18855.0,0.96703898]
["bitfinex","BTCUSD",1673584560564,0.03923225,18856.0,18855.0,0.9667348]
["bitfinex","BTCUSD",1673584561061,0.03923225,18856.0,18855.0,0.64876502]
["bitfinex","BTCUSD",1673584561311,0.03923225,18856.0,18855.0,0.65440867]
["bitfinex","BTCUSD",1673584563828,0.03923225,18856.0,18855.0,0.68683176]
["bitfinex","BTCUSD",1673584564078,0.03923225,18856.0,18855.0,0.68713594]
["bitfinex","BTCUSD",1673584565326,0.03923225,18856.0,18855.0,0.95231594]
["bitfinex","BTCUSD",1673584567287,0.03923225,18856.0,18855.0,0.9523732]
["bitfinex","BTCUSD",1673584568657,0.03923225,18856.0,18855.0,0.85201176]
["bitfinex","BTCUSD",1673584569209,0.03923225,18856.0,18855.0,0.66211376]
["bitfinex","BTCUSD",1673584569481,0.03923225,18856.0,18855.0,0.99191176]
["bitfinex","BTCUSD",1673584569736,0.03923225,18856.0,18855.0,0.9922732]
["bitfinex","BTCUSD",1673584569994,0.03923225,18856.0,18855.0,0.99191176]
["bitfinex","BTCUSD",1673584570694,0.03923225,18856.0,18855.0,0.99256216]
["bitfinex","BTCUSD",1673584570956,0.03923225,18856.0,18855.0,0.99191176]
["bitfinex","BTCUSD",1673584574093,0.03923225,18856.0,18855.0,0.99256216]
["bitfinex","BTCUSD",1673584574635,0.03923225,18856.0,18855.0,0.72738216]
["bitfinex","BTCUSD",1673584575359,0.03923225,18856.0,18855.0,0.99191176]
["bitfinex","BTCUSD",1673584575590,0.03923225,18856.0,18855.0,1.38913377]
["bitfinex","BTCUSD",1673584576071,0.03923225,18856.0,18855.0,0.99191176]
["bitfinex","BTCUSD",1673584576331,0.03923225,18856.0,18855.0,1.05933658]
["bitfinex","BTCUSD",1673584576553,0.03923225,18856.0,18855.0,1.38913458]
["bitfinex","BTCUSD",1673584576804,0.03923225,18856.0,18855.0,1.12395458]
["bitfinex","BTCUSD",1673584577485,0.03923225,18856.0,18855.0,0.79415658]
["bitfinex","BTCUSD",1673584577935,0.03923225,18856.0,18855.0,1.38913458]
["bitfinex","BTCUSD",1673584578910,0.03923225,18856.0,18855.0,1.39009128]
["bitfinex","BTCUSD",1673584579161,0.03923225,18856.0,18855.0,1.38913458]
["bitfinex","BTCUSD",1673584579401,0.03922971,18856.0,18855.0,1.05933658]
["bitfinex","BTCUSD",1673584579673,0.03922971,18856.0,18855.0,0.79415658]
["bitfinex","BTCUSD",1673584580164,0.03912709,18856.0,18855.0,0.79415658]
["bitfinex","BTCUSD",1673584580900,0.03912709,18856.0,18855.0,1.11193596]
["bitfinex","BTCUSD",1673584581381,0.03912709,18856.0,18855.0,0.79415658]
["bitfinex","BTCUSD",1673584582346,0.03912709,18856.0,18855.0,1.11194407]
["bitfinex","BTCUSD",1673584583110,0.03912709,18856.0,18855.0,1.10630042]
["bitfinex","BTCUSD",1673584583350,0.03912709,18856.0,18855.0,0.94742966]
["bitfinex","BTCUSD",1673584583593,0.68765381,18856.0,18855.0,0.94742966]
["bitfinex","BTCUSD",1673584584346,0.68765381,18856.0,18855.0,0.94742962]
["bitfinex","BTCUSD",1673584584569,0.68765381,18856.0,18855.0,1.27722762]
["bitfinex","BTCUSD",1673584584838,0.68765381,18856.0,18855.0,1.0388756]
["bitfinex","BTCUSD",1673584585076,0.68765381,18856.0,18855.0,1.27722177]
["bitfinex","BTCUSD",1673584585335,0.68765381,18856.0,18855.0,1.0388756]
["bitfinex","BTCUSD",1673584585581,0.68765381,18856.0,18855.0,1.43609842]
["bitfinex","BTCUSD",1673584586052,0.68765381,18856.0,18855.0,1.0388756]
["bitfinex","BTCUSD",1673584586314,0.68765381,18856.0,18855.0,0.7090776]
["bitfinex","BTCUSD",1673584586565,0.68765381,18856.0,18855.0,0.94742344]
["bitfinex","BTCUSD",1673584587142,0.68765381,18856.0,18855.0,1.10630042]
["bitfinex","BTCUSD",1673584588126,0.68739833,18856.0,18855.0,1.10696614]
["bitfinex","BTCUSD",1673584588866,0.03887161,18856.0,18855.0,0.7090776]
["bitfinex","BTCUSD",1673584589138,0.03887161,18856.0,18855.0,1.10630042]
["bitfinex","BTCUSD",1673584589643,0.03887161,18856.0,18855.0,1.10696614]
["bitfinex","BTCUSD",1673584589915,0.03887161,18856.0,18855.0,1.10630042]
["bitfinex","BTCUSD",1673584590414,0.03887161,18856.0,18855.0,0.9474219]
["bitfinex","BTCUSD",1673584591389,0.61643865,18856.0,18855.0,0.9474219]
["bitfinex","BTCUSD",1673584591632,0.61643865,18856.0,18855.0,0.8075219]
["bitfinex","BTCUSD",1673584591888,0.61643865,18856.0,18855.0,0.64863007]
["bitfinex","BTCUSD",1673584592138,0.61643865,18856.0,18855.0,0.15889566]
["bitfinex","BTCUSD",1673584592377,0.94623665,18856.0,18855.0,0.15889566]
["bitfinex","BTCUSD",1673584594183,1.04623665,18856.0,18855.0,0.15889566]
["bitfinex","BTCUSD",1673584594479,1.04623665,18856.0,18854.0,0.41098192]
["bitfinex","BTCUSD",1673584594686,0.219178,18855.0,18854.0,0.41098192]
["bitfinex","BTCUSD",1673584594951,1.03302819,18856.0,18854.0,0.71098192]
["bitfinex","BTCUSD",1673584595211,0.71643865,18856.0,18854.0,0.41098192]
["bitfinex","BTCUSD",1673584595439,0.68943865,18856.0,18854.0,0.41098192]
["bitfinex","BTCUSD",1673584595683,0.69943865,18856.0,18854.0,0.41198192]
["bitfinex","BTCUSD",1673584596182,0.69855725,18855.0,18854.0,0.17363762]
["bitfinex","BTCUSD",1673584596901,0.69855725,18855.0,18854.0,0.17263762]
["bitfinex","BTCUSD",1673584597639,0.69855725,18855.0,18854.0,0.16730485]
["bitfinex","BTCUSD",1673584597893,0.69855725,18855.0,18854.0,0.46730485]
["bitfinex","BTCUSD",1673584598635,0.83255725,18855.0,18854.0,0.46730485]
["bitfinex","BTCUSD",1673584599637,0.83385908,18855.0,18854.0,0.46730485]
["bitfinex","BTCUSD",1673584603186,0.83385908,18855.0,18854.0,0.30840919]
["bitfinex","BTCUSD",1673584605652,0.83385908,18855.0,18854.0,0.00840919]
["bitfinex","BTCUSD",1673584606407,0.83385908,18855.0,18854.0,0.00834676]
["bitfinex","BTCUSD",1673584607450,1.16365708,18855.0,18854.0,0.00834676]
["bitfinex","BTCUSD",1673584610206,1.4807476,18855.0,18854.0,0.00834676]
["bitfinex","BTCUSD",1673584610459,1.2913627,18855.0,18854.0,0.00834676]
["bitfinex","BTCUSD",1673584610710,1.3797718,18855.0,18854.0,0.00834676]
["bitfinex","BTCUSD",1673584611706,2.08297196,18855.0,18854.0,0.00834676]
["bitfinex","BTCUSD",1673584611959,1.92384003,18855.0,18854.0,0.00834676]
["bitfinex","BTCUSD",1673584612205,1.76522599,18855.0,18854.0,0.00834676]
["bitfinex","BTCUSD",1673584612700,0.1,18854.0,18851.0,2.77475537]
["bitfinex","BTCUSD",1673584612955,0.1,18854.0,18850.0,2.40863435]
["bitfinex","BTCUSD",1673584612956,0.219178,18853.0,18850.0,2.40863435]
["bitfinex","BTCUSD",1673584613194,0.5272591,18853.0,18850.0,2.41406669]
["bitfinex","BTCUSD",1673584613449,0.21030494,18853.0,18851.0,0.3]
["bitfinex","BTCUSD",1673584613699,1.06469473,18854.0,18851.0,0.3]
["bitfinex","BTCUSD",1673584613948,1.07469473,18854.0,18851.0,0.45989566]
["bitfinex","BTCUSD",1673584614185,0.5092726,18853.0,18851.0,0.3]
["bitfinex","BTCUSD",1673584614436,0.5252726,18853.0,18851.0,0.45889566]
["bitfinex","BTCUSD",1673584614676,0.5092726,18853.0,18851.0,0.45889566]
["bitfinex","BTCUSD",1673584614923,0.5092726,18853.0,18851.0,0.301]
["bitfinex","BTCUSD",1673584615157,0.5092726,18853.0,18851.0,0.3]
["bitfinex","BTCUSD",1673584615404,0.6092726,18853.0,18851.0,0.3]
["bitfinex","BTCUSD",1673584615657,0.6092726,18853.0,18851.0,0.45889566]
["bitfinex","BTCUSD",1673584616411,0.6092726,18853.0,18850.0,2.41406669]
["bitfinex","BTCUSD",1673584616669,0.66960691,18852.0,18850.0,2.41406669]
["bitfinex","BTCUSD",1673584616906,0.66960691,18852.0,18850.0,2.17572239]
["bitfinex","BTCUSD",1673584617148,0.66960691,18852.0,18850.0,2.41406669]
["bitfinex","BTCUSD",1673584617627,0.66960691,18852.0,18850.0,2.40863435]
["bitfinex","BTCUSD",1673584617875,0.69660691,18852.0,18850.0,2.17029005]
["bitfinex","BTCUSD",1673584618103,0.69660691,18852.0,18851.0,0.3]
["bitfinex","BTCUSD",1673584618383,0.81194123,18852.0,18851.0,0.3]
["bitfinex","BTCUSD",1673584618626,0.81194123,18852.0,18850.0,2.17029005]
["bitfinex","BTCUSD",1673584619346,0.69660691,18852.0,18850.0,2.17029005]
["bitfinex","BTCUSD",1673584619852,0.63204296,18851.0,18850.0,2.17029005]
["bitfinex","BTCUSD",1673584620098,0.63204296,18851.0,18850.0,2.47029005]
["bitfinex","BTCUSD",1673584620338,0.00130124,18851.0,18850.0,2.47029005]
["bitfinex","BTCUSD",1673584621297,0.02830124,18851.0,18850.0,2.47029005]
["bitfinex","BTCUSD",1673584621533,0.02830124,18851.0,18850.0,2.70863435]
["bitfinex","BTCUSD",1673584621774,0.02830124,18851.0,18850.0,3.03843235]
["bitfinex","BTCUSD",1673584622291,0.02830124,18851.0,18850.0,3.04408846]
["bitfinex","BTCUSD",1673584622769,0.02830124,18851.0,18850.0,2.71429046]
["bitfinex","BTCUSD",1673584623507,0.02830124,18851.0,18850.0,3.04408846]
["bitfinex","BTCUSD",1673584627236,0.02830124,18851.0,18850.0,3.04387683]
["bitfinex","BTCUSD",1673584627486,0.02830124,18851.0,18850.0,3.49758242]
["bitfinex","BTCUSD",1673584627739,0.02830124,18851.0,18850.0,3.32029493]
["bitfinex","BTCUSD",1673584627985,0.02830124,18851.0,18850.0,2.92307211]
["bitfinex","BTCUSD",1673584628262,0.02830124,18851.0,18850.0,2.96211983]
["bitfinex","BTCUSD",1673584629735,0.02830124,18851.0,18850.0,2.96144011]
["bitfinex","BTCUSD",1673584630808,0.02547112,18851.0,18850.0,4.26756048]
["bitfinex","BTCUSD",1673584631130,0.02547112,18851.0,18850.0,4.40097477]
["bitfinex","BTCUSD",1673584631541,0.02547112,18851.0,18850.0,5.38167812]
["bitfinex","BTCUSD",1673584631904,0.02547112,18851.0,18850.0,4.65014617]
["bitfinex","BTCUSD",1673584632131,0.00652318,18857.0,18851.0,0.1]
["bitfinex","BTCUSD",1673584632433,0.00652318,18857.0,18856.0,0.2407]
["bitfinex","BTCUSD",1673584632676,0.00652318,18857.0,18856.0,1.36116474]
["bitfinex","BTCUSD",1673584632925,0.00652318,18857.0,18856.0,1.59920261]
["bitfinex","BTCUSD",1673584633210,0.02052318,18857.0,18856.0,1.97714932]
["bitfinex","BTCUSD",1673584633448,0.00652318,18857.0,18856.0,1.97714932]
["bitfinex","BTCUSD",1673584633693,0.02052318,18857.0,18856.0,1.98108423]
["bitfinex","BTCUSD",1673584633945,0.00652318,18857.0,18856.0,1.83100291]
["bitfinex","BTCUSD",1673584634209,0.01552318,18857.0,18856.0,1.86200291]
["bitfinex","BTCUSD",1673584634452,0.01552318,18857.0,18856.0,1.51361909]
["bitfinex","BTCUSD",1673584634702,0.01552318,18857.0,18856.0,1.83657521]
["bitfinex","BTCUSD",1673584634955,0.01552318,18857.0,18856.0,1.67775787]
["bitfinex","BTCUSD",1673584635441,0.00652318,18857.0,18856.0,1.67775787]
["bitfinex","BTCUSD",1673584635944,0.01552318,18857.0,18856.0,2.00160291]
["bitfinex","BTCUSD",1673584636437,0.01552318,18857.0,18856.0,1.68421909]
["bitfinex","BTCUSD",1673584636942,0.01552318,18857.0,18856.0,1.68989761]
["bitfinex","BTCUSD",1673584637186,0.01552318,18857.0,18856.0,1.84836172]
["bitfinex","BTCUSD",1673584637429,0.01552318,18857.0,18856.0,1.68989761]
["bitfinex","BTCUSD",1673584637683,0.01552318,18857.0,18856.0,1.84836223]
["bitfinex","BTCUSD",1673584638705,0.01552318,18857.0,18856.0,1.61037459]
["bitfinex","BTCUSD",1673584639200,0.01552318,18857.0,18856.0,2.81636415]
["bitfinex","BTCUSD",1673584639201,1.8e-07,18857.0,18856.0,2.81636415]
["bitfinex","BTCUSD",1673584639696,1.8e-07,18857.0,18856.0,3.55867629]
["bitfinex","BTCUSD",1673584639954,1.8e-07,18857.0,18856.0,3.16281021]
["bitfinex","BTCUSD",1673584640204,0.00129868,18857.0,18856.0,3.13181021]
["bitfinex","BTCUSD",1673584640451,6.8e-07,18857.0,18856.0,3.13181021]
["bitfinex","BTCUSD",1673584640710,0.00652318,18861.0,18856.0,3.13181021]
["bitfinex","BTCUSD",1673584640966,0.00652318,18861.0,18860.0,0.2796]
["bitfinex","BTCUSD",1673584641208,0.00652318,18861.0,18860.0,1.36680692]
["bitfinex","BTCUSD",1673584641458,0.00652318,18861.0,18860.0,1.17481554]
["bitfinex","BTCUSD",1673584642201,0.00652318,18861.0,18860.0,1.20581554]
["bitfinex","BTCUSD",1673584642202,0.00852318,18861.0,18860.0,1.20581554]
["bitfinex","BTCUSD",1673584642703,0.00852318,18861.0,18860.0,1.205508]
["bitfinex","BTCUSD",1673584642954,0.00852318,18861.0,18860.0,0.6106]
["bitfinex","BTCUSD",1673584643210,0.00852318,18861.0,18860.0,0.4707]
["bitfinex","BTCUSD",1673584643211,0.51872964,18861.0,18860.0,0.4707]
["bitfinex","BTCUSD",1673584643451,0.51872964,18861.0,18860.0,0.46844792]
["bitfinex","BTCUSD",1673584643699,0.51872964,18861.0,18860.0,0.46633541]
["bitfinex","BTCUSD",1673584643946,0.51872964,18861.0,18860.0,0.46664295]
["bitfinex","BTCUSD",1673584644477,0.00852318,18861.0,18860.0,0.79644095]
["bitfinex","BTCUSD",1673584646744,0.00825954,18861.0,18860.0,0.79644095]
["bitfinex","BTCUSD",1673584647728,0.00825954,18861.0,18860.0,0.49613341]
["bitfinex","BTCUSD",1673584648930,0.00825954,18861.0,18860.0,0.496418]
["bitfinex","BTCUSD",1673584649185,0.00825954,18861.0,18860.0,0.49613341]
["bitfinex","BTCUSD",1673584649947,0.57980736,18861.0,18860.0,0.16633541]
["bitfinex","BTCUSD",1673584650189,0.63883,18861.0,18860.0,0.031]
["bitfinex","BTCUSD",1673584650951,0.57980736,18861.0,18860.0,0.031]
["bitfinex","BTCUSD",1673584652949,0.90960536,18861.0,18860.0,0.031]
["bitfinex","BTCUSD",1673584653950,0.57980736,18861.0,18860.0,0.031]
["bitfinex","BTCUSD",1673584654902,0.56980736,18861.0,18860.0,0.031]
["bitfinex","BTCUSD",1673584655416,0.89960536,18861.0,18860.0,0.031]
["bitfinex","BTCUSD",1673584658184,0.56980736,18861.0,18860.0,0.031]
["bitfinex","BTCUSD",1673584658673,0.89960536,18861.0,18860.0,0.031]
["bitfinex","BTCUSD",1673584658908,0.56980736,18861.0,18860.0,0.031]
["bitfinex","BTCUSD",1673584659152,0.56980736,18861.0,18859.0,0.00649672]
["bitfinex","BTCUSD",1673584659669,0.7801123,18861.0,18858.0,0.3]
["bitfinex","BTCUSD",1673584659930,1.10573823,18861.0,18858.0,0.3]
["bitfinex","BTCUSD",1673584660168,0.1,18860.0,18857.0,0.42687493]
["bitfinex","BTCUSD",1673584660412,0.31160258,18860.0,18857.0,0.42687493]
["bitfinex","BTCUSD",1673584660670,0.31160258,18860.0,18859.0,0.009]
["bitfinex","BTCUSD",1673584660919,0.00129764,18860.0,18857.0,0.42687493]
["bitfinex","BTCUSD",1673584661151,0.00129764,18860.0,18858.0,0.009]
["bitfinex","BTCUSD",1673584661630,0.00129764,18860.0,18858.0,0.00544042]
["bitfinex","BTCUSD",1673584661883,0.04029764,18860.0,18858.0,0.00544042]
["bitfinex","BTCUSD",1673584662900,0.00129764,18860.0,18858.0,0.00544042]
["bitfinex","BTCUSD",1673584663149,0.08429764,18860.0,18858.0,0.01444042]
["bitfinex","BTCUSD",1673584666491,0.08429764,18860.0,18858.0,0.01218806]
["bitfinex","BTCUSD",1673584667964,0.08429764,18860.0,18858.0,0.11218806]
["bitfinex","BTCUSD",1673584668212,0.08429764,18860.0,18858.0,0.41218806]
["bitfinex","BTCUSD",1673584668937,0.08429764,18860.0,18858.0,0.31218806]
["bitfinex","BTCUSD",1673584674125,0.60878241,18860.0,18858.0,0.01218806]
["bitfinex","BTCUSD",1673584674387,0.60878241,18860.0,18858.0,0.31218806]
["bitfinex","BTCUSD",1673584674930,0.60878241,18860.0,18858.0,0.01218806]
["bitfinex","BTCUSD",1673584676750,0.60878241,18860.0,18858.0,0.31218806]
["bitfinex","BTCUSD",1673584676960,0.60878241,18860.0,18858.0,0.3122533]
["bitfinex","BTCUSD",1673584677463,0.60878241,18860.0,18858.0,0.47044929]
["bitfinex","BTCUSD",1673584678379,0.08429764,18860.0,18858.0,0.70774327]
["bitfinex","BTCUSD",1673584679092,0.08429764,18860.0,18858.0,0.70767803]
["bitfinex","BTCUSD",1673584679589,0.08429764,18860.0,18858.0,0.47038405]
["bitfinex","BTCUSD",1673584680603,0.08429764,18860.0,18858.0,0.70767803]
["bitfinex","BTCUSD",1673584680804,0.00129693,18859.0,18858.0,0.47038405]
["bitfinex","BTCUSD",1673584681259,0.00129693,18859.0,18858.0,0.70767803]
["bitfinex","BTCUSD",1673584681505,0.00129693,18859.0,18858.0,0.47038405]
["bitfinex","BTCUSD",1673584681775,0.00129693,18859.0,18858.0,0.74674842]
["bitfinex","BTCUSD",1673584682063,0.00129693,18859.0,18858.0,0.99594441]
["bitfinex","BTCUSD",1673584682318,0.08429693,18859.0,18858.0,1.00494441]
["bitfinex","BTCUSD",1673584684809,0.08429693,18859.0,18858.0,1.1631404]
["bitfinex","BTCUSD",1673584687010,0.08429693,18859.0,18858.0,1.4929384]
["bitfinex","BTCUSD",1673584687245,0.08429693,18859.0,18858.0,1.1631404]
["bitfinex","BTCUSD",1673584687704,0.08418566,18859.0,18858.0,1.1631404]
["bitfinex","BTCUSD",1673584688469,0.08418566,18859.0,18858.0,0.74674842]
["bitfinex","BTCUSD",1673584688713,0.08418566,18859.0,18858.0,0.84674842]
["bitfinex","BTCUSD",1673584689193,0.08418566,18859.0,18858.0,0.74674842]
["bitfinex","BTCUSD",1673584689451,0.08418566,18859.0,18858.0,1.06447921]
["bitfinex","BTCUSD",1673584690450,0.08418566,18859.0,18858.0,1.39427721]
["bitfinex","BTCUSD",1673584690696,0.08418566,18859.0,18858.0,1.07654642]
["bitfinex","BTCUSD",1673584691695,0.08418566,18859.0,18858.0,1.39425045]
["bitfinex","BTCUSD",1673584691940,0.08418566,18859.0,18858.0,1.07654642]
["bitfinex","BTCUSD",1673584692186,0.08418566,18859.0,18858.0,1.03747603]
["bitfinex","BTCUSD",1673584692928,0.08418566,18859.0,18858.0,1.35517406]
["bitfinex","BTCUSD",1673584693168,0.08418566,18859.0,18858.0,0.62988609]
["bitfinex","BTCUSD",1673584693661,0.08418566,18859.0,18858.0,1.02537606]
["bitfinex","BTCUSD",1673584694400,0.08418566,18859.0,18858.0,1.35517406]
["bitfinex","BTCUSD",1673584697367,0.08418566,18859.0,18858.0,1.02537606]
["bitfinex","BTCUSD",1673584699081,0.08418566,18859.0,18858.0,1.16497606]
["bitfinex","BTCUSD",1673584699581,0.08418566,18859.0,18858.0,1.21616856]
["bitfinex","BTCUSD",1673584700301,0.08418566,18859.0,18858.0,1.20441346]
["bitfinex","BTCUSD",1673584700554,0.08418566,18859.0,18858.0,1.20407946]
["bitfinex","BTCUSD",1673584701045,0.08430216,18859.0,18858.0,1.20407946]
["bitfinex","BTCUSD",1673584703603,0.08430216,18859.0,18858.0,1.04691524]
["bitfinex","BTCUSD",1673584710282,0.08422107,18859.0,18858.0,1.04691524]
["bitfinex","BTCUSD",1673584711065,0.08422107,18859.0,18858.0,1.20407946]
["bitfinex","BTCUSD",1673584711311,0.08422107,18859.0,18858.0,1.04694148]
["bitfinex","BTCUSD",1673584713078,0.08422107,18859.0,18858.0,1.21616856]
["bitfinex","BTCUSD",1673584713799,0.08422107,18859.0,18858.0,0.88637056]
["bitfinex","BTCUSD",1673584714041,0.08422107,18859.0,18858.0,1.21616856]
["bitfinex","BTCUSD",1673584715270,0.08422107,18859.0,18858.0,0.88637056]
["bitfinex","BTCUSD",1673584717001,0.08422107,18859.0,18858.0,1.21616856]
["bitfinex","BTCUSD",1673584718710,0.08422107,18859.0,18858.0,1.53400818]
["bitfinex","BTCUSD",1673584718946,0.08422107,18859.0,18858.0,1.20421018]
["bitfinex","BTCUSD",1673584721386,0.08422158,18859.0,18858.0,1.20421018]
["bitfinex","BTCUSD",1673584721625,0.08422158,18859.0,18858.0,1.2129805]
["bitfinex","BTCUSD",1673584726909,0.08422158,18859.0,18858.0,1.4781205]
["bitfinex","BTCUSD",1673584727662,0.08422158,18859.0,18858.0,1.1483225]
["bitfinex","BTCUSD",1673584728346,0.08422158,18859.0,18858.0,1.4781205]
["bitfinex","BTCUSD",1673584731317,0.08412351,18859.0,18858.0,1.4781205]
["bitfinex","BTCUSD",1673584731560,0.08412351,18859.0,18858.0,1.08263053]
["bitfinex","BTCUSD",1673584731770,0.08412351,18859.0,18858.0,0.75283253]
["bitfinex","BTCUSD",1673584732006,0.08412351,18859.0,18858.0,1.25010404]
["bitfinex","BTCUSD",1673584735308,0.08412351,18859.0,18858.0,1.15010404]
["bitfinex","BTCUSD",1673584738056,0.08412351,18859.0,18858.0,1.46798096]
["bitfinex","BTCUSD",1673584739052,0.08412351,18859.0,18858.0,1.60768096]
["bitfinex","BTCUSD",1673584739366,0.08412351,18859.0,18858.0,1.93747896]
["bitfinex","BTCUSD",1673584740387,0.08412351,18859.0,18858.0,1.60768096]
["bitfinex","BTCUSD",1673584740872,0.08412351,18859.0,18858.0,1.93747896]
["bitfinex","BTCUSD",1673584741615,0.08411866,18859.0,18858.0,1.93747896]
["bitfinex","BTCUSD",1673584742114,0.08411866,18859.0,18858.0,1.61960204]
["bitfinex","BTCUSD",1673584742624,0.08411866,18859.0,18858.0,1.93746527]
["bitfinex","BTCUSD",1673584742866,0.08411866,18859.0,18858.0,1.61960204]
["bitfinex","BTCUSD",1673584744137,0.08411866,18859.0,18858.0,1.6723373]
["bitfinex","BTCUSD",1673584744375,0.08411866,18859.0,18858.0,0.94526779]
["bitfinex","BTCUSD",1673584744624,0.08411866,18859.0,18858.0,1.18368646]
["bitfinex","BTCUSD",1673584747716,1.06569565,18859.0,18858.0,0.1679605]
["bitfinex","BTCUSD",1673584747964,1.64642323,18859.0,18858.0,0.009]
["bitfinex","BTCUSD",1673584748097,1.27705115,18859.0,18858.0,0.009]
["bitfinex","BTCUSD",1673584748330,1.43611829,18859.0,18858.0,0.009]
["bitfinex","BTCUSD",1673584749008,1.35329745,18859.0,18855.0,0.1589605]
["bitfinex","BTCUSD",1673584749250,0.84440732,18858.0,18855.0,0.1589605]
["bitfinex","BTCUSD",1673584749477,0.65591985,18857.0,18854.0,0.39737917]
["bitfinex","BTCUSD",1673584749726,0.68120955,18856.0,18854.0,0.43647066]
["bitfinex","BTCUSD",1673584749950,0.78120955,18856.0,18854.0,0.1589605]
["bitfinex","BTCUSD",1673584751358,0.78120955,18856.0,18855.0,0.001]
["bitfinex","BTCUSD",1673584751582,0.68120955,18856.0,18853.0,0.53707917]
["bitfinex","BTCUSD",1673584751875,0.68120955,18856.0,18854.0,0.4599605]
["bitfinex","BTCUSD",1673584751876,0.81520955,18856.0,18854.0,0.4599605]
["bitfinex","BTCUSD",1673584752114,0.68120955,18856.0,18854.0,0.1589605]
["bitfinex","BTCUSD",1673584752338,0.81620955,18856.0,18855.0,0.001]
["bitfinex","BTCUSD",1673584752565,0.81620955,18856.0,18854.0,0.4589605]
["bitfinex","BTCUSD",1673584752566,0.68120955,18856.0,18854.0,0.4589605]
["bitfinex","BTCUSD",1673584752810,0.81520955,18856.0,18854.0,0.001]
["bitfinex","BTCUSD",1673584753081,1.10555954,18855.0,18854.0,0.001]
["bitfinex","BTCUSD",1673584753280,0.8952546,18855.0,18854.0,0.001]
["bitfinex","BTCUSD",1673584753770,0.8952546,18855.0,18852.0,0.01152751]
["bitfinex","BTCUSD",1673584754002,0.2403,18853.0,18852.0,0.01152751]
["bitfinex","BTCUSD",1673584754223,0.92711578,18853.0,18852.0,0.01152751]
["bitfinex","BTCUSD",1673584754942,0.93303369,18853.0,18852.0,0.01852751]
["bitfinex","BTCUSD",1673584755394,1.46546526,18853.0,18852.0,0.01852751]
["bitfinex","BTCUSD",1673584760390,1.13566726,18853.0,18852.0,0.02002708]
["bitfinex","BTCUSD",1673584760652,0.006,18853.0,18852.0,0.01852751]
["bitfinex","BTCUSD",1673584761894,0.00729639,18853.0,18852.0,0.01852751]
["bitfinex","BTCUSD",1673584769207,0.00729639,18853.0,18852.0,0.01844834]
["bitfinex","BTCUSD",1673584773465,0.00729639,18853.0,18852.0,0.01988042]
["bitfinex","BTCUSD",1673584773706,0.00729639,18853.0,18852.0,0.01844834]
["bitfinex","BTCUSD",1673584774450,0.00729639,18853.0,18852.0,0.01988042]
["bitfinex","BTCUSD",1673584775186,0.00729639,18853.0,18852.0,0.01844834]
["bitfinex","BTCUSD",1673584775699,0.00729639,18853.0,18852.0,0.01988042]
["bitfinex","BTCUSD",1673584775941,0.00729639,18853.0,18852.0,0.01844834]
["bitfinex","BTCUSD",1673584779368,0.00729639,18853.0,18852.0,0.01851994]
["bitfinex","BTCUSD",1673584779847,0.00729639,18853.0,18852.0,0.11844834]
["bitfinex","BTCUSD",1673584780089,0.00729639,18853.0,18852.0,0.44824634]
["bitfinex","BTCUSD",1673584780346,0.00729639,18853.0,18852.0,0.41844834]
["bitfinex","BTCUSD",1673584781306,0.00729639,18853.0,18852.0,0.41858455]
["bitfinex","BTCUSD",1673584781568,0.00729639,18853.0,18852.0,0.41844834]
["bitfinex","BTCUSD",1673584782067,0.0072981,18853.0,18852.0,0.41844834]
["bitfinex","BTCUSD",1673584782520,0.0072981,18853.0,18852.0,0.41858455]
["bitfinex","BTCUSD",1673584782781,0.0072981,18853.0,18852.0,0.41844834]
["bitfinex","BTCUSD",1673584783858,0.0072981,18853.0,18852.0,0.57740884]
["bitfinex","BTCUSD",1673584784123,0.0072981,18853.0,18852.0,0.57755791]
["bitfinex","BTCUSD",1673584784363,0.0072981,18853.0,18852.0,0.81582751]
["bitfinex","BTCUSD",1673584784633,0.0072981,18853.0,18852.0,1.17966878]
["bitfinex","BTCUSD",1673584785943,0.0072981,18853.0,18852.0,1.33858354]
["bitfinex","BTCUSD",1673584786706,0.0072981,18853.0,18852.0,1.00878554]
["bitfinex","BTCUSD",1673584786947,0.0072981,18853.0,18852.0,1.33858354]
["bitfinex","BTCUSD",1673584787198,0.0072981,18853.0,18852.0,1.00893461]
["bitfinex","BTCUSD",1673584787652,0.0072981,18853.0,18852.0,1.33873261]
["bitfinex","BTCUSD",1673584787893,0.0072981,18853.0,18852.0,1.33858354]
["bitfinex","BTCUSD",1673584788403,0.0072981,18853.0,18852.0,1.49743638]
["bitfinex","BTCUSD",1673584788657,0.0072981,18853.0,18852.0,1.10016487]
["bitfinex","BTCUSD",1673584788905,0.0072981,18853.0,18852.0,1.49743638]
["bitfinex","BTCUSD",1673584789417,0.0072981,18853.0,18852.0,1.16763838]
["bitfinex","BTCUSD",1673584790151,0.0072981,18853.0,18852.0,1.76265638]
["bitfinex","BTCUSD",1673584791343,0.0072981,18853.0,18852.0,1.76293487]
["bitfinex","BTCUSD",1673584792095,0.0072981,18853.0,18852.0,1.49754924]
["bitfinex","BTCUSD",1673584792334,0.0072981,18853.0,18852.0,1.76276924]
["bitfinex","BTCUSD",1673584793139,0.0072981,18853.0,18852.0,1.49754924]
["bitfinex","BTCUSD",1673584794099,0.0072981,18853.0,18852.0,0.85004161]
["bitfinex","BTCUSD",1673584794562,0.0072981,18853.0,18852.0,1.39566161]
["bitfinex","BTCUSD",1673584794807,0.0072981,18853.0,18852.0,1.72545961]
["bitfinex","BTCUSD",1673584795063,0.0072981,18853.0,18852.0,1.3281881]
["bitfinex","BTCUSD",1673584795305,0.0072981,18853.0,18852.0,1.72530351]
["bitfinex","BTCUSD",1673584795562,0.0072981,18853.0,18852.0,1.3281881]
["bitfinex","BTCUSD",1673584799464,0.0072981,18853.0,18852.0,1.3281781]
["bitfinex","BTCUSD",1673584801910,0.0072981,18853.0,18852.0,1.3281781]
["bitfinex","BTCUSD",1673584802152,0.0072981,18853.0,18852.0,1.06268961]
["bitfinex","BTCUSD",1673584802420,0.00730131,18853.0,18852.0,1.45988112]
["bitfinex","BTCUSD",1673584804638,0.00730131,18853.0,18852.0,1.06268961]
["bitfinex","BTCUSD",1673584804887,0.00730131,18853.0,18852.0,1.45989633]
["bitfinex","BTCUSD",1673584805648,0.00730131,18853.0,18852.0,1.06268961]
["bitfinex","BTCUSD",1673584805894,0.00730131,18853.0,18852.0,1.72539603]
["bitfinex","BTCUSD",1673584806148,0.00730131,18853.0,18852.0,1.72511754]
["bitfinex","BTCUSD",1673584806397,0.00730131,18853.0,18852.0,1.45989754]
["bitfinex","BTCUSD",1673584806901,0.00730131,18853.0,18852.0,1.46017603]
["bitfinex","BTCUSD",1673584807158,0.00730131,18853.0,18852.0,1.4601847]
["bitfinex","BTCUSD",1673584807667,0.00720461,18853.0,18852.0,1.4601847]
["bitfinex","BTCUSD",1673584808457,0.00720461,18853.0,18852.0,1.7254047]
["bitfinex","BTCUSD",1673584809979,0.00720461,18853.0,18852.0,1.35990621]
["bitfinex","BTCUSD",1673584810225,0.00720461,18853.0,18852.0,1.36068685]
["bitfinex","BTCUSD",1673584810482,0.00720461,18853.0,18852.0,1.67773874]
["bitfinex","BTCUSD",1673584811952,0.00720461,18853.0,18852.0,1.35990621]
["bitfinex","BTCUSD",1673584812211,0.00720461,18853.0,18852.0,1.67778163]
["bitfinex","BTCUSD",1673584812466,0.00720461,18853.0,18852.0,1.36068685]
["bitfinex","BTCUSD",1673584812715,0.00720461,18853.0,18852.0,1.67856218]
["bitfinex","BTCUSD",1673584812964,0.61788432,18853.0,18852.0,0.17239652]
["bitfinex","BTCUSD",1673584813216,1.3047001,18853.0,18852.0,0.17239652]
["bitfinex","BTCUSD",1673584813711,1.3047001,18853.0,18852.0,0.01344834]
["bitfinex","BTCUSD",1673584814454,1.3047001,18853.0,18852.0,0.17239652]
["bitfinex","BTCUSD",1673584814946,0.9749021,18853.0,18852.0,0.17239652]
["bitfinex","BTCUSD",1673584815224,1.3047001,18853.0,18852.0,0.17239652]
["bitfinex","BTCUSD",1673584815717,0.9749021,18853.0,18852.0,0.17239652]
["bitfinex","BTCUSD",1673584816261,0.61788432,18853.0,18852.0,0.01344834]
["bitfinex","BTCUSD",1673584816515,0.71788432,18853.0,18852.0,0.17239652]
["bitfinex","BTCUSD",1673584816778,1.5454001,18853.0,18852.0,0.01344834]
["bitfinex","BTCUSD",1673584817547,0.93472039,18853.0,18852.0,0.01344834]
["bitfinex","BTCUSD",1673584819576,1.46737351,18853.0,18852.0,0.01344834]
["bitfinex","BTCUSD",1673584822629,1.46736969,18853.0,18852.0,0.01344834]
["bitfinex","BTCUSD",1673584824862,1.53835676,18853.0,18852.0,0.01344834]
["bitfinex","BTCUSD",1673584825592,1.53245346,18853.0,18852.0,0.00644834]
["bitfinex","BTCUSD",1673584825859,1.60345346,18853.0,18852.0,0.00944834]
["bitfinex","BTCUSD",1673584826345,1.53245346,18853.0,18852.0,0.00644834]
["bitfinex","BTCUSD",1673584826592,1.66845346,18853.0,18852.0,0.00844834]
["bitfinex","BTCUSD",1673584826833,1.53245346,18853.0,18852.0,0.00644834]
["bitfinex","BTCUSD",1673584827077,1.66845346,18853.0,18852.0,0.00844834]
["bitfinex","BTCUSD",1673584832802,1.66845346,18853.0,18852.0,0.01763223]
["bitfinex","BTCUSD",1673584836326,0.23729749,18853.0,18852.0,0.15771093]
["bitfinex","BTCUSD",1673584836585,0.13722126,18853.0,18852.0,0.48750893]
["bitfinex","BTCUSD",1673584836840,0.13722126,18853.0,18852.0,0.45771093]
["bitfinex","BTCUSD",1673584837591,0.00122126,18853.0,18852.0,0.94445711]
["bitfinex","BTCUSD",1673584837844,0.07922126,18853.0,18852.0,0.94945711]
["bitfinex","BTCUSD",1673584838062,0.00122126,18853.0,18852.0,0.61465911]
["bitfinex","BTCUSD",1673584838342,0.07922126,18853.0,18852.0,0.61965911]
["bitfinex","BTCUSD",1673584839332,0.07922126,18853.0,18852.0,0.61958041]
["bitfinex","BTCUSD",1673584842822,0.07929804,18853.0,18852.0,0.61958041]
["bitfinex","BTCUSD",1673584845135,0.07929804,18853.0,18852.0,0.85800268]
["bitfinex","BTCUSD",1673584845634,0.07929804,18853.0,18852.0,0.93193506]
["bitfinex","BTCUSD",1673584846879,0.07929804,18853.0,18852.0,1.03193506]
["bitfinex","BTCUSD",1673584847104,0.07929804,18853.0,18852.0,1.42066952]
["bitfinex","BTCUSD",1673584848352,0.07929804,18853.0,18852.0,1.09087152]
["bitfinex","BTCUSD",1673584849098,0.07929804,18853.0,18852.0,0.93174014]
["bitfinex","BTCUSD",1673584849345,0.07929804,18853.0,18852.0,0.77298688]
["bitfinex","BTCUSD",1673584849586,0.07929804,18853.0,18852.0,1.09087152]
["bitfinex","BTCUSD",1673584849833,0.07929804,18853.0,18852.0,0.77298688]
["bitfinex","BTCUSD",1673584850288,0.07929804,18853.0,18852.0,1.09087152]
["bitfinex","BTCUSD",1673584852054,0.07929804,18853.0,18852.0,0.85782786]
["bitfinex","BTCUSD",1673584852303,0.07929804,18853.0,18852.0,0.9310659]
["bitfinex","BTCUSD",1673584854357,0.07929804,18853.0,18852.0,1.2608639]
["bitfinex","BTCUSD",1673584855397,0.07929804,18853.0,18852.0,0.61940559]
["bitfinex","BTCUSD",1673584855658,0.07929804,18853.0,18852.0,0.85782786]
["bitfinex","BTCUSD",1673584855906,0.07929804,18853.0,18852.0,0.61940559]
["bitfinex","BTCUSD",1673584856340,0.07929804,18853.0,18852.0,0.61948429]
["bitfinex","BTCUSD",1673584856548,0.07929804,18853.0,18852.0,0.93027484]
["bitfinex","BTCUSD",1673584857084,0.07929804,18853.0,18852.0,1.26007284]
["bitfinex","BTCUSD",1673584858079,0.07929804,18853.0,18852.0,0.93027484]
["bitfinex","BTCUSD",1673584859087,0.07929804,18853.0,18852.0,0.79027484]
["bitfinex","BTCUSD",1673584859088,0.07918389,18853.0,18852.0,0.79027484]
["bitfinex","BTCUSD",1673584859882,0.07918389,18853.0,18852.0,0.79050076]
["bitfinex","BTCUSD",1673584860136,0.07918389,18853.0,18852.0,0.79027484]
["bitfinex","BTCUSD",1673584860384,0.07918389,18853.0,18852.0,1.27918412]
["bitfinex","BTCUSD",1673584860636,0.07918389,18853.0,18852.0,0.79025129]
["bitfinex","BTCUSD",1673584861142,1.20974871,18852.0,18851.0,0.85580124]
["bitfinex","BTCUSD",1673584861386,1.20974871,18852.0,18851.0,0.45858464]
["bitfinex","BTCUSD",1673584862136,1.20974871,18852.0,18851.0,0.85580124]
["bitfinex","BTCUSD",1673584862410,1.21774871,18852.0,18851.0,1.15980124]
["bitfinex","BTCUSD",1673584862674,1.21774871,18852.0,18851.0,0.76258464]
["bitfinex","BTCUSD",1673584863156,1.21905204,18852.0,18851.0,0.76258464]
["bitfinex","BTCUSD",1673584863399,1.21905204,18852.0,18851.0,0.4447]
["bitfinex","BTCUSD",1673584863645,1.74490818,18852.0,18851.0,0.004]
["bitfinex","BTCUSD",1673584863894,2.43227188,18852.0,18851.0,0.004]
["bitfinex","BTCUSD",1673584864626,1.54885004,18852.0,18851.0,0.004]
["bitfinex","BTCUSD",1673584866876,1.21905204,18852.0,18851.0,0.004]
["bitfinex","BTCUSD",1673584870897,1.41876531,18852.0,18851.0,0.004]
["bitfinex","BTCUSD",1673584871391,1.41876531,18852.0,18851.0,0.16283832]
["bitfinex","BTCUSD",1673584872112,1.74856331,18852.0,18851.0,0.16283832]
["bitfinex","BTCUSD",1673584872346,2.10612901,18852.0,18851.0,0.004]
["bitfinex","BTCUSD",1673584872858,2.10612901,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584874329,2.61839122,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584875760,2.26082552,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584875926,2.28859322,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584877699,1.21905204,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584878455,1.21905204,18852.0,18851.0,0.47183385]
["bitfinex","BTCUSD",1673584878711,1.21905204,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584883445,1.21905154,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584885488,1.54884954,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584886248,1.21905154,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584891966,1.21905154,18852.0,18851.0,0.17183385]
["bitfinex","BTCUSD",1673584892924,1.21905154,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584893420,1.54884954,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584895178,1.90641524,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584896172,1.54884954,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584896435,1.21905154,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584898642,1.54884954,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584898908,1.21905154,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584899373,1.21905154,18852.0,18851.0,0.17183385]
["bitfinex","BTCUSD",1673584899616,1.54884954,18852.0,18851.0,0.17183385]
["bitfinex","BTCUSD",1673584899842,1.54884954,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584900098,1.54884954,18852.0,18851.0,0.17183385]
["bitfinex","BTCUSD",1673584900601,1.21905154,18852.0,18851.0,0.17183385]
["bitfinex","BTCUSD",1673584900846,1.21905154,18852.0,18851.0,0.41009184]
["bitfinex","BTCUSD",1673584901351,1.21905154,18852.0,18851.0,0.17183385]
["bitfinex","BTCUSD",1673584903115,1.21905154,18852.0,18851.0,0.41009184]
["bitfinex","BTCUSD",1673584903363,1.21905154,18852.0,18851.0,0.44922974]
["bitfinex","BTCUSD",1673584903862,1.21904705,18852.0,18851.0,0.17183385]
["bitfinex","BTCUSD",1673584904346,1.21904705,18852.0,18851.0,0.41009184]
["bitfinex","BTCUSD",1673584904593,1.21904705,18852.0,18851.0,0.44922968]
["bitfinex","BTCUSD",1673584906339,1.21904705,18852.0,18851.0,0.41009184]
["bitfinex","BTCUSD",1673584907338,1.21904705,18852.0,18851.0,0.44923213]
["bitfinex","BTCUSD",1673584907581,1.21904705,18852.0,18851.0,0.17183385]
["bitfinex","BTCUSD",1673584907830,1.54884505,18852.0,18851.0,0.17183385]
["bitfinex","BTCUSD",1673584909353,1.21904705,18852.0,18851.0,0.17183385]
["bitfinex","BTCUSD",1673584911613,1.21904705,18852.0,18851.0,0.41009184]
["bitfinex","BTCUSD",1673584912599,1.21904705,18852.0,18851.0,0.17183385]
["bitfinex","BTCUSD",1673584912876,1.54884505,18852.0,18851.0,0.17183385]
["bitfinex","BTCUSD",1673584914131,2.06521822,18852.0,18851.0,0.17183385]
["bitfinex","BTCUSD",1673584915364,2.06521822,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584916821,2.06521822,18852.0,18851.0,0.17183385]
["bitfinex","BTCUSD",1673584917073,2.06521822,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584918275,1.70765252,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584918768,2.06521822,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584919262,1.70765252,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584919529,1.37785452,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584920230,1.21904705,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584920471,1.37785452,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584920956,1.21904705,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584921473,1.37785452,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584921966,2.06521822,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584922475,2.65471503,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584922723,2.89263608,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584922974,3.03333608,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584924295,3.03333773,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584925615,2.79541668,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584925862,2.43785098,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584926859,1.5488467,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584927112,1.2190487,18852.0,18851.0,0.01299553]
["bitfinex","BTCUSD",1673584927864,1.2190487,18852.0,18851.0,0.47183385]
["bitfinex","BTCUSD",1673584928375,1.2190487,18852.0,18851.0,0.88881615]
["bitfinex","BTCUSD",1673584928886,1.2189752,18852.0,18851.0,1.37766047]
["bitfinex","BTCUSD",1673584929128,1.2189752,18852.0,18851.0,1.53661908]
["bitfinex","BTCUSD",1673584929375,1.2189752,18852.0,18851.0,1.37786623]
["bitfinex","BTCUSD",1673584929615,1.2189752,18852.0,18851.0,1.13940248]
["bitfinex","BTCUSD",1673584929867,1.2189752,18852.0,18851.0,1.377827]
["bitfinex","BTCUSD",1673584930369,1.2189752,18852.0,18851.0,1.05994236]
["bitfinex","BTCUSD",1673584930612,1.2189752,18852.0,18851.0,1.21889786]
["bitfinex","BTCUSD",1673584932536,1.2189752,18852.0,18851.0,0.91889786]
["bitfinex","BTCUSD",1673584932780,1.2189752,18852.0,18851.0,0.31155103]
["bitfinex","BTCUSD",1673584933296,1.2189752,18852.0,18851.0,0.54997555]
["bitfinex","BTCUSD",1673584933799,1.2189752,18852.0,18851.0,0.84997555]
["bitfinex","BTCUSD",1673584934053,1.2189752,18852.0,18851.0,1.18148789]
["bitfinex","BTCUSD",1673584934803,1.2189752,18852.0,18851.0,1.2206031]
["bitfinex","BTCUSD",1673584935060,1.2189752,18852.0,18851.0,1.18148789]
["bitfinex","BTCUSD",1673584935315,1.2189752,18852.0,18851.0,0.85168989]
["bitfinex","BTCUSD",1673584935560,1.2189752,18852.0,18851.0,0.61155103]
["bitfinex","BTCUSD",1673584936325,1.2189752,18852.0,18851.0,0.61326537]
["bitfinex","BTCUSD",1673584936584,1.2189752,18852.0,18851.0,0.61155103]
["bitfinex","BTCUSD",1673584938260,1.2189752,18852.0,18851.0,0.84997555]
["bitfinex","BTCUSD",1673584938503,1.2189752,18852.0,18851.0,0.85006127]
["bitfinex","BTCUSD",1673584938787,1.2189752,18852.0,18851.0,0.61163675]
["bitfinex","BTCUSD",1673584939036,1.2189752,18852.0,18851.0,0.71037555]
["bitfinex","BTCUSD",1673584939294,1.2189752,18852.0,18851.0,0.47195103]
["bitfinex","BTCUSD",1673584939545,1.2189752,18852.0,18851.0,0.71037555]
["bitfinex","BTCUSD",1673584940081,1.2189752,18852.0,18851.0,0.71046127]
["bitfinex","BTCUSD",1673584940270,1.2189752,18852.0,18851.0,0.74957418]
["bitfinex","BTCUSD",1673584940552,1.2189752,18852.0,18851.0,0.71037555]
["bitfinex","BTCUSD",1673584941576,1.2189752,18852.0,18851.0,0.74948741]
["bitfinex","BTCUSD",1673584943333,1.2189752,18852.0,18851.0,0.71037555]
["bitfinex","BTCUSD",1673584943601,1.2189752,18852.0,18851.0,0.47195103]
["bitfinex","BTCUSD",1673584944364,1.21897318,18852.0,18851.0,0.47195103]
["bitfinex","BTCUSD",1673584945073,1.21897318,18852.0,18851.0,0.71037555]
["bitfinex","BTCUSD",1673584946070,1.21897318,18852.0,18851.0,0.90841373]
["bitfinex","BTCUSD",1673584946336,1.21897318,18852.0,18851.0,0.90849943]
["bitfinex","BTCUSD",1673584948604,1.21897318,18852.0,18851.0,0.90841373]
["bitfinex","BTCUSD",1673584949133,1.21897318,18852.0,18851.0,0.90849943]
["bitfinex","BTCUSD",1673584949384,1.21897318,18852.0,18851.0,0.90841373]
["bitfinex","BTCUSD",1673584950198,1.21897318,18852.0,18851.0,0.86939039]
["bitfinex","BTCUSD",1673584950427,1.21897318,18852.0,18851.0,0.86930469]
["bitfinex","BTCUSD",1673584950947,1.21897318,18852.0,18851.0,0.55142005]
["bitfinex","BTCUSD",1673584951226,1.21897318,18852.0,18851.0,0.86939039]
["bitfinex","BTCUSD",1673584951778,1.21897318,18852.0,18851.0,0.86930469]
["bitfinex","BTCUSD",1673584952305,1.21897318,18852.0,18851.0,0.86939039]
["bitfinex","BTCUSD",1673584952802,1.21890226,18852.0,18851.0,0.65150575]
["bitfinex","BTCUSD",1673584953048,1.21890226,18852.0,18851.0,0.96939039]
["bitfinex","BTCUSD",1673584953307,1.21890226,18852.0,18851.0,0.55142005]
["bitfinex","BTCUSD",1673584953553,1.21890226,18852.0,18851.0,0.71028679]
["bitfinex","BTCUSD",1673584955821,1.21890226,18852.0,18851.0,1.04008479]
["bitfinex","BTCUSD",1673584957032,1.21890226,18852.0,18851.0,0.71028679]
["bitfinex","BTCUSD",1673584959005,1.21890226,18852.0,18851.0,0.55142005]
["bitfinex","BTCUSD",1673584959494,1.21890226,18852.0,18851.0,1.19910269]
["bitfinex","BTCUSD",1673584960008,1.21890226,18852.0,18851.0,1.19926574]
["bitfinex","BTCUSD",1673584960503,1.21890226,18852.0,18851.0,0.8813811]
["bitfinex","BTCUSD",1673584960757,1.21890226,18852.0,18851.0,1.19926574]
["bitfinex","BTCUSD",1673584962244,1.21890226,18852.0,18851.0,1.35805782]
["bitfinex","BTCUSD",1673584962971,1.21890226,18852.0,18851.0,1.62327782]
["bitfinex","BTCUSD",1673584963970,1.21890226,18852.0,18851.0,1.29347982]
["bitfinex","BTCUSD",1673584964697,1.21890587,18852.0,18851.0,1.29347982]
["bitfinex","BTCUSD",1673584965222,1.21890587,18852.0,18851.0,1.62327782]
["bitfinex","BTCUSD",1673584965746,1.21890587,18852.0,18851.0,1.30539318]
["bitfinex","BTCUSD",1673584966004,1.21890587,18852.0,18851.0,1.30540318]
["bitfinex","BTCUSD",1673584967042,1.21890587,18852.0,18851.0,1.30524013]
["bitfinex","BTCUSD",1673584968558,1.21890587,18852.0,18851.0,1.62313649]
["bitfinex","BTCUSD",1673584969045,1.21890587,18852.0,18851.0,1.76383649]
["bitfinex","BTCUSD",1673584971643,1.21890587,18852.0,18851.0,1.33980711]
["bitfinex","BTCUSD",1673584974847,1.21884189,18852.0,18851.0,1.33980711]
["bitfinex","BTCUSD",1673584975342,1.21884189,18852.0,18851.0,1.01000911]
["bitfinex","BTCUSD",1673584975834,1.21884189,18852.0,18851.0,1.01010278]
["bitfinex","BTCUSD",1673584976080,1.21884189,18852.0,18851.0,1.10138989]
["bitfinex","BTCUSD",1673584976328,1.21884189,18852.0,18851.0,1.16880849]
["bitfinex","BTCUSD",1673584976590,1.21884189,18852.0,18851.0,1.01003756]
["bitfinex","BTCUSD",1673584976838,1.21884189,18852.0,18851.0,1.10148356]
["bitfinex","BTCUSD",1673584977082,1.21884189,18852.0,18851.0,1.10138989]
["bitfinex","BTCUSD",1673584977816,1.21884189,18852.0,18851.0,1.16880849]
["bitfinex","BTCUSD",1673584978798,1.21884189,18852.0,18851.0,1.16890216]
["bitfinex","BTCUSD",1673584979043,1.21884189,18852.0,18851.0,1.16880849]
["bitfinex","BTCUSD",1673584980305,1.21884189,18852.0,18851.0,1.01016524]
["bitfinex","BTCUSD",1673584980575,1.21884189,18852.0,18851.0,0.77159189]
["bitfinex","BTCUSD",1673584980821,1.21884189,18852.0,18851.0,1.16880849]
["bitfinex","BTCUSD",1673584981069,1.21884189,18852.0,18851.0,1.49860649]
["bitfinex","BTCUSD",1673584981313,1.21884189,18852.0,18851.0,1.16890216]
["bitfinex","BTCUSD",1673584981854,1.21884189,18852.0,18851.0,1.16880849]
["bitfinex","BTCUSD",1673584982043,1.21884189,18852.0,18851.0,0.77159189]
["bitfinex","BTCUSD",1673584982328,1.21884189,18852.0,18851.0,1.16880849]
["bitfinex","BTCUSD",1673584982566,1.21884189,18852.0,18851.0,1.16890216]
["bitfinex","BTCUSD",1673584982812,1.21884189,18852.0,18851.0,1.16880849]
["bitfinex","BTCUSD",1673584984260,1.21884189,18852.0,18851.0,0.85091213]
["bitfinex","BTCUSD",1673584984497,1.21884189,18852.0,18851.0,1.16891273]
["bitfinex","BTCUSD",1673584984748,1.21884189,18852.0,18851.0,1.18071013]
["bitfinex","BTCUSD",1673584984989,1.21883797,18852.0,18851.0,1.18071013]
["bitfinex","BTCUSD",1673584985241,1.21883797,18852.0,18851.0,1.01020921]
["bitfinex","BTCUSD",1673584985774,1.21883797,18852.0,18851.0,0.77170177]
["bitfinex","BTCUSD",1673584986021,1.21883797,18852.0,18851.0,1.01022666]
["bitfinex","BTCUSD",1673584986532,1.21883797,18852.0,18851.0,1.01022673]
["bitfinex","BTCUSD",1673584987756,1.21883797,18852.0,18851.0,1.00577613]
["bitfinex","BTCUSD",1673584989175,1.21883797,18852.0,18851.0,0.86507613]
["bitfinex","BTCUSD",1673584992591,1.21883797,18852.0,18851.0,0.70607582]
["bitfinex","BTCUSD",1673584992849,1.21883797,18852.0,18851.0,0.40607582]
["bitfinex","BTCUSD",1673584993067,1.21883797,18852.0,18851.0,0.70607582]
["bitfinex","BTCUSD",1673584993555,1.21883797,18852.0,18851.0,0.40607582]
["bitfinex","BTCUSD",1673584993793,1.21883797,18852.0,18851.0,0.70607582]
["bitfinex","BTCUSD",1673584994049,1.21883797,18852.0,18851.0,0.40607582]
["bitfinex","BTCUSD",1673584994300,1.21883797,18852.0,18851.0,0.70607582]
["bitfinex","BTCUSD",1673584995313,1.21883797,18852.0,18851.0,0.40607582]
["bitfinex","BTCUSD",1673584996049,1.21883797,18852.0,18851.0,0.70607582]
["bitfinex","BTCUSD",1673585000205,1.21883797,18852.0,18851.0,0.40607582]
["bitfinex","BTCUSD",1673585001202,1.21883797,18852.0,18851.0,0.70607582]
["bitfinex","BTCUSD",1673585001692,1.21883797,18852.0,18851.0,0.40607582]
["bitfinex","BTCUSD",1673585001946,1.21883797,18852.0,18851.0,0.16755086]
["bitfinex","BTCUSD",1673585005181,1.21883913,18852.0,18851.0,0.16755086]
["bitfinex","BTCUSD",1673585005675,1.21883913,18852.0,18851.0,0.16764008]
["bitfinex","BTCUSD",1673585005936,1.21883913,18852.0,18851.0,0.70607582]
["bitfinex","BTCUSD",1673585006432,1.21883913,18852.0,18851.0,0.40607582]
["bitfinex","BTCUSD",1673585006671,1.21883913,18852.0,18851.0,0.70607582]
["bitfinex","BTCUSD",1673585006920,1.21883913,18852.0,18851.0,0.705966]
["bitfinex","BTCUSD",1673585008877,1.21883913,18852.0,18851.0,0.405966]
["bitfinex","BTCUSD",1673585009130,1.21883913,18852.0,18851.0,0.16744104]
["bitfinex","BTCUSD",1673585009626,1.21883913,18852.0,18851.0,0.405966]
["bitfinex","BTCUSD",1673585010357,1.21883913,18852.0,18851.0,0.805966]
["bitfinex","BTCUSD",1673585010615,1.21883913,18852.0,18851.0,1.19472943]
["bitfinex","BTCUSD",1673585010856,1.21883913,18852.0,18851.0,0.95623935]
["bitfinex","BTCUSD",1673585011171,1.21883913,18852.0,18851.0,1.35345595]
["bitfinex","BTCUSD",1673585011675,1.21883913,18852.0,18851.0,1.19473274]
["bitfinex","BTCUSD",1673585012668,1.21883913,18852.0,18851.0,0.86493474]
["bitfinex","BTCUSD",1673585013172,1.21883913,18852.0,18851.0,0.86502819]
["bitfinex","BTCUSD",1673585013428,1.21883913,18852.0,18851.0,0.86493474]
["bitfinex","BTCUSD",1673585014187,1.21883913,18852.0,18851.0,1.02365795]
["bitfinex","BTCUSD",1673585014671,1.21883913,18852.0,18851.0,1.35345595]
["bitfinex","BTCUSD",1673585015431,1.21883913,18852.0,18851.0,1.3535494]
["bitfinex","BTCUSD",1673585015933,1.21883913,18852.0,18851.0,1.0237514]
["bitfinex","BTCUSD",1673585016900,1.21883913,18852.0,18851.0,1.3535494]
["bitfinex","BTCUSD",1673585017885,1.21883913,18852.0,18851.0,1.02365795]
["bitfinex","BTCUSD",1673585020186,1.21883913,18852.0,18851.0,0.8649157]
["bitfinex","BTCUSD",1673585020427,1.21883913,18852.0,18851.0,1.02365795]
["bitfinex","BTCUSD",1673585020673,1.21883913,18852.0,18851.0,0.86491749]
["bitfinex","BTCUSD",1673585021181,1.21883913,18852.0,18851.0,0.6265348]
["bitfinex","BTCUSD",1673585021424,1.21883913,18852.0,18851.0,0.62644135]
["bitfinex","BTCUSD",1673585021678,1.21883913,18852.0,18851.0,0.86491742]
["bitfinex","BTCUSD",1673585021945,1.21883913,18852.0,18851.0,0.62644135]
["bitfinex","BTCUSD",1673585022239,1.21883913,18852.0,18851.0,0.56491932]
["bitfinex","BTCUSD",1673585022491,1.21883913,18852.0,18851.0,0.40590147]
["bitfinex","BTCUSD",1673585024009,1.21883913,18852.0,18851.0,0.70590147]
["bitfinex","BTCUSD",1673585024936,1.21883913,18852.0,18851.0,0.40590147]
["bitfinex","BTCUSD",1673585025180,1.21883913,18852.0,18851.0,0.70590147]
["bitfinex","BTCUSD",1673585025421,1.21883934,18852.0,18851.0,0.70590147]
["bitfinex","BTCUSD",1673585027953,1.21883934,18852.0,18851.0,0.54691308]
["bitfinex","BTCUSD",1673585028202,1.21883934,18852.0,18851.0,0.7059076]
["bitfinex","BTCUSD",1673585029667,1.21883934,18852.0,18851.0,0.54691308]
["bitfinex","BTCUSD",1673585029923,1.21883934,18852.0,18851.0,0.70590753]
["bitfinex","BTCUSD",1673585030431,1.21872326,18852.0,18851.0,0.70590753]
["bitfinex","BTCUSD",1673585034677,1.21872326,18852.0,18851.0,0.40590753]
["bitfinex","BTCUSD",1673585035441,1.21872326,18852.0,18851.0,0.70590753]
["bitfinex","BTCUSD",1673585035680,1.21872326,18852.0,18851.0,0.40590753]
["bitfinex","BTCUSD",1673585038201,1.21872326,18852.0,18851.0,0.16742956]
["bitfinex","BTCUSD",1673585038694,1.21872326,18852.0,18851.0,0.40590753]
["bitfinex","BTCUSD",1673585038949,1.21872326,18852.0,18851.0,0.16742956]
["bitfinex","BTCUSD",1673585039209,1.21872326,18852.0,18851.0,0.70590753]
["bitfinex","BTCUSD",1673585039694,1.21872326,18852.0,18851.0,0.7076964]
["bitfinex","BTCUSD",1673585039934,1.21872326,18852.0,18851.0,1.19650619]
["bitfinex","BTCUSD",1673585040476,1.21872326,18852.0,18851.0,0.95623935]
["bitfinex","BTCUSD",1673585040729,1.21872326,18852.0,18851.0,1.19471214]
["bitfinex","BTCUSD",1673585040972,1.21872326,18852.0,18851.0,1.19471211]
["bitfinex","BTCUSD",1673585041421,1.21872326,18852.0,18851.0,1.19471207]
["bitfinex","BTCUSD",1673585042921,1.21872326,18852.0,18851.0,1.19480152]
["bitfinex","BTCUSD",1673585043160,1.21872326,18852.0,18851.0,1.19471207]
["bitfinex","BTCUSD",1673585044151,1.21872326,18852.0,18851.0,0.54690783]
["bitfinex","BTCUSD",1673585044877,1.21872326,18852.0,18851.0,0.70589753]
["bitfinex","BTCUSD",1673585045880,1.21872759,18852.0,18851.0,0.70589753]
["bitfinex","BTCUSD",1673585047599,1.21872759,18852.0,18851.0,0.54690783]
["bitfinex","BTCUSD",1673585047847,1.21872759,18852.0,18851.0,1.19471207]
["bitfinex","BTCUSD",1673585048342,1.21872759,18852.0,18851.0,0.86491407]
["bitfinex","BTCUSD",1673585048591,1.21872759,18852.0,18851.0,0.86508827]
["bitfinex","BTCUSD",1673585048892,1.21872759,18852.0,18851.0,0.86491407]
["bitfinex","BTCUSD",1673585049632,1.21872759,18852.0,18851.0,1.19471207]
["bitfinex","BTCUSD",1673585052079,1.21872759,18852.0,18851.0,1.23384035]
["bitfinex","BTCUSD",1673585052325,1.21872759,18852.0,18851.0,0.90404235]
["bitfinex","BTCUSD",1673585053988,1.21872759,18852.0,18851.0,0.86491407]
["bitfinex","BTCUSD",1673585054808,1.21865249,18852.0,18851.0,0.54690783]
["bitfinex","BTCUSD",1673585055045,1.21865249,18852.0,18851.0,0.70590805]
["bitfinex","BTCUSD",1673585055560,1.21865249,18852.0,18851.0,0.54690783]
["bitfinex","BTCUSD",1673585056273,1.21865249,18852.0,18851.0,0.86491407]
["bitfinex","BTCUSD",1673585059947,1.21865249,18852.0,18851.0,0.4059426]
["bitfinex","BTCUSD",1673585060228,1.21865249,18852.0,18851.0,0.56491407]
["bitfinex","BTCUSD",1673585061696,1.21865249,18852.0,18851.0,0.86491407]
["bitfinex","BTCUSD",1673585062215,1.21865249,18852.0,18851.0,0.56491407]
["bitfinex","BTCUSD",1673585063866,1.21865249,18852.0,18851.0,0.86491407]
["bitfinex","BTCUSD",1673585064325,1.21865249,18852.0,18851.0,0.4059567]
["bitfinex","BTCUSD",1673585064561,1.21865249,18852.0,18851.0,0.86491407]
["bitfinex","BTCUSD",1673585065117,1.21865249,18852.0,18851.0,1.19471207]
["bitfinex","BTCUSD",1673585065604,1.21865249,18852.0,18851.0,0.86491407]
["bitfinex","BTCUSD",1673585065841,1.21864923,18852.0,18851.0,0.86491407]
["bitfinex","BTCUSD",1673585067593,1.21864923,18852.0,18851.0,1.19471207]
["bitfinex","BTCUSD",1673585068735,1.21864923,18852.0,18851.0,0.86491407]
["bitfinex","BTCUSD",1673585069461,1.21864923,18852.0,18851.0,1.19471207]
["bitfinex","BTCUSD",1673585069930,1.21864923,18852.0,18851.0,0.86491407]
["bitfinex","BTCUSD",1673585074331,1.21864923,18852.0,18851.0,0.56491407]
["bitfinex","BTCUSD",1673585074571,1.21864923,18852.0,18851.0,0.86491407]
["bitfinex","BTCUSD",1673585075781,1.21864923,18852.0,18851.0,0.56491407]
["bitfinex","BTCUSD",1673585076278,1.21864923,18852.0,18851.0,0.86491407]
["bitfinex","BTCUSD",1673585076488,1.21864923,18852.0,18851.0,1.19471207]
["bitfinex","BTCUSD",1673585076739,1.21864923,18852.0,18851.0,0.86491407]
["bitfinex","BTCUSD",1673585077982,1.21855369,18852.0,18851.0,0.86491407]
["bitfinex","BTCUSD",1673585080843,1.21855369,18852.0,18851.0,0.6040596]
["bitfinex","BTCUSD",1673585081105,1.21855369,18852.0,18851.0,0.9040596]
["bitfinex","BTCUSD",1673585081843,1.21855369,18852.0,18851.0,1.2338576]
["bitfinex","BTCUSD",1673585082321,1.21855369,18852.0,18851.0,0.9338576]
["bitfinex","BTCUSD",1673585082575,1.21855369,18852.0,18851.0,0.6040596]
["bitfinex","BTCUSD",1673585082828,1.21855369,18852.0,18851.0,0.9040596]
["bitfinex","BTCUSD",1673585084067,1.21855369,18852.0,18851.0,1.23400775]
["bitfinex","BTCUSD",1673585084534,1.21855369,18852.0,18851.0,0.99538488]
["bitfinex","BTCUSD",1673585085052,1.21855369,18852.0,18851.0,1.23400807]
["bitfinex","BTCUSD",1673585085714,1.21855369,18852.0,18851.0,0.99538488]
["bitfinex","BTCUSD",1673585086202,1.21725359,18852.0,18851.0,0.66558688]
["bitfinex","BTCUSD",1673585086443,1.21855494,18852.0,18851.0,1.06280348]
["bitfinex","BTCUSD",1673585086691,1.21855494,18852.0,18851.0,1.39260148]
["bitfinex","BTCUSD",1673585086939,1.21855494,18852.0,18851.0,1.07459524]
["bitfinex","BTCUSD",1673585087183,1.21855494,18852.0,18851.0,1.39270726]
["bitfinex","BTCUSD",1673585087438,1.21855494,18852.0,18851.0,1.07459524]
["bitfinex","BTCUSD",1673585087947,1.21855494,18852.0,18851.0,0.74479724]
["bitfinex","BTCUSD",1673585088187,1.21855494,18852.0,18851.0,1.21459524]
["bitfinex","BTCUSD",1673585088676,1.21855494,18852.0,18851.0,0.81737864]
["bitfinex","BTCUSD",1673585088925,1.21855494,18852.0,18851.0,0.91737864]
["bitfinex","BTCUSD",1673585089407,1.21855494,18852.0,18851.0,1.21500868]
["bitfinex","BTCUSD",1673585091664,1.21855494,18852.0,18851.0,1.5329985]
["bitfinex","BTCUSD",1673585095094,1.21855494,18852.0,18851.0,1.21500868]
["bitfinex","BTCUSD",1673585099290,1.2184907,18852.0,18851.0,1.21500868]
["bitfinex","BTCUSD",1673585103350,1.2184907,18852.0,18851.0,0.81737864]
["bitfinex","BTCUSD",1673585104085,1.2184907,18852.0,18851.0,0.91737864]
["bitfinex","BTCUSD",1673585104593,1.2184907,18852.0,18851.0,2.20078708]
["bitfinex","BTCUSD",1673585104840,1.2184907,18852.0,18851.0,2.32304317]
["bitfinex","BTCUSD",1673585105328,1.2184907,18852.0,18851.0,2.32364837]
["bitfinex","BTCUSD",1673585105581,1.2184907,18852.0,18851.0,1.84696743]
["bitfinex","BTCUSD",1673585105827,1.2184907,18852.0,18851.0,2.3234289]
["bitfinex","BTCUSD",1673585106085,1.2184907,18852.0,18851.0,2.3236031]
["bitfinex","BTCUSD",1673585106613,1.21848635,18852.0,18851.0,2.1829031]
["bitfinex","BTCUSD",1673585106864,1.21848635,18852.0,18851.0,1.58418554]
["bitfinex","BTCUSD",1673585119226,1.21848635,18852.0,18851.0,1.84939554]
["bitfinex","BTCUSD",1673585120684,1.21837344,18852.0,18851.0,1.84939554]
["bitfinex","BTCUSD",1673585125195,1.21837344,18852.0,18851.0,2.46948183]
["bitfinex","BTCUSD",1673585126673,1.21837344,18852.0,18851.0,2.46938473]
["bitfinex","BTCUSD",1673585126934,1.21837734,18852.0,18851.0,2.46938473]
["bitfinex","BTCUSD",1673585128659,1.21837734,18852.0,18851.0,1.84929844]
["bitfinex","BTCUSD",1673585129437,1.21837734,18852.0,18851.0,1.84912424]
["bitfinex","BTCUSD",1673585129675,1.21837734,18852.0,18851.0,2.19882883]
["bitfinex","BTCUSD",1673585130444,1.21837734,18852.0,18851.0,2.19982883]
["bitfinex","BTCUSD",1673585130684,1.21837734,18852.0,18851.0,1.88108651]
["bitfinex","BTCUSD",1673585131401,1.21837734,18852.0,18851.0,1.35485381]
["bitfinex","BTCUSD",1673585131649,1.9107146,18852.0,18851.0,0.76240494]
["bitfinex","BTCUSD",1673585131897,1.9107146,18852.0,18851.0,0.60355061]
["bitfinex","BTCUSD",1673585132681,1.9107146,18852.0,18851.0,0.40552908]
["bitfinex","BTCUSD",1673585133189,1.9107146,18852.0,18851.0,0.44462707]
["bitfinex","BTCUSD",1673585133441,1.9107146,18852.0,18851.0,0.40552908]
["bitfinex","BTCUSD",1673585133687,1.9107146,18852.0,18851.0,0.70552908]
["bitfinex","BTCUSD",1673585133934,1.9107146,18852.0,18851.0,0.16721114]
["bitfinex","BTCUSD",1673585134424,1.9107146,18852.0,18851.0,0.46721114]
["bitfinex","BTCUSD",1673585135685,1.9107146,18852.0,18851.0,0.16721114]
["bitfinex","BTCUSD",1673585136180,1.9107146,18852.0,18851.0,0.46721114]
["bitfinex","BTCUSD",1673585136424,1.9107146,18852.0,18851.0,0.16721114]
["bitfinex","BTCUSD",1673585137990,1.9107146,18852.0,18851.0,0.00833801]
["bitfinex","BTCUSD",1673585138682,1.9107146,18852.0,18851.0,0.16721114]
["bitfinex","BTCUSD",1673585138915,1.9107146,18852.0,18851.0,0.46721114]
["bitfinex","BTCUSD",1673585139659,1.9107146,18852.0,18851.0,0.30833801]
["bitfinex","BTCUSD",1673585139891,1.9107146,18852.0,18851.0,0.00833801]
["bitfinex","BTCUSD",1673585141113,2.2682803,18852.0,18851.0,0.00833801]
["bitfinex","BTCUSD",1673585141374,1.9107146,18852.0,18851.0,0.30833801]
["bitfinex","BTCUSD",1673585141649,1.9107146,18852.0,18851.0,0.00833801]
["bitfinex","BTCUSD",1673585141894,2.2682803,18852.0,18851.0,0.00833801]
["bitfinex","BTCUSD",1673585143428,2.5980783,18852.0,18851.0,0.00833801]
["bitfinex","BTCUSD",1673585145490,2.2682803,18852.0,18851.0,0.00833801]
["bitfinex","BTCUSD",1673585145750,2.54212813,18852.0,18851.0,0.00833801]
["bitfinex","BTCUSD",1673585145998,2.87192613,18852.0,18851.0,0.00833801]
["bitfinex","BTCUSD",1673585147244,2.87192395,18852.0,18851.0,0.00833801]
["bitfinex","BTCUSD",1673585148506,2.59807612,18852.0,18851.0,0.00833801]
["bitfinex","BTCUSD",1673585148760,2.18523886,18852.0,18851.0,0.00833801]
["bitfinex","BTCUSD",1673585149509,2.85691801,18852.0,18851.0,0.00833801]
["bitfinex","BTCUSD",1673585150005,2.85691801,18852.0,18850.0,2.01139439]
["bitfinex","BTCUSD",1673585150250,0.7174437,18851.0,18850.0,2.01139439]
["bitfinex","BTCUSD",1673585150500,0.8174437,18851.0,18850.0,2.01139439]
["bitfinex","BTCUSD",1673585151003,1.33685124,18851.0,18850.0,2.01139439]
["bitfinex","BTCUSD",1673585152001,0.97928554,18851.0,18850.0,2.01139439]
["bitfinex","BTCUSD",1673585152259,1.33685124,18851.0,18850.0,2.03839439]
["bitfinex","BTCUSD",1673585152555,1.33685124,18851.0,18850.0,2.01139439]
["bitfinex","BTCUSD",1673585152762,1.34685124,18851.0,18850.0,2.03839439]
["bitfinex","BTCUSD",1673585153016,1.33685124,18851.0,18850.0,2.01139439]
["bitfinex","BTCUSD",1673585153279,1.34685124,18851.0,18850.0,2.03839439]
["bitfinex","BTCUSD",1673585153540,1.34685124,18851.0,18850.0,2.01139439]
["bitfinex","BTCUSD",1673585153788,1.33685124,18851.0,18850.0,2.01139439]
["bitfinex","BTCUSD",1673585154542,1.34685124,18851.0,18850.0,2.03839439]
["bitfinex","BTCUSD",1673585155036,0.87928554,18851.0,18850.0,2.01139439]
["bitfinex","BTCUSD",1673585155280,0.79610754,18851.0,18850.0,2.01439439]
["bitfinex","BTCUSD",1673585155527,1.48347124,18851.0,18850.0,2.01439439]
["bitfinex","BTCUSD",1673585155776,1.15367324,18851.0,18850.0,2.01439439]
["bitfinex","BTCUSD",1673585156019,1.48347124,18851.0,18850.0,2.01439439]
["bitfinex","BTCUSD",1673585158003,1.12590554,18851.0,18850.0,2.01439439]
["bitfinex","BTCUSD",1673585158491,0.79610754,18851.0,18850.0,2.01439439]
["bitfinex","BTCUSD",1673585159456,1.12590554,18851.0,18850.0,2.01439439]
["bitfinex","BTCUSD",1673585159950,0.606498,18851.0,18850.0,2.01439439]
["bitfinex","BTCUSD",1673585160198,0.2767,18851.0,18850.0,2.01439439]
["bitfinex","BTCUSD",1673585162133,0.2767,18851.0,18850.0,2.31439439]
["bitfinex","BTCUSD",1673585162386,0.2767,18851.0,18850.0,2.01439439]
["bitfinex","BTCUSD",1673585164319,0.2767,18851.0,18850.0,2.31439439]
["bitfinex","BTCUSD",1673585164808,0.2767,18851.0,18850.0,2.01439439]
["bitfinex","BTCUSD",1673585166795,0.2767,18851.0,18850.0,2.29439439]
["bitfinex","BTCUSD",1673585167043,0.2767,18851.0,18850.0,1.99439439]
["bitfinex","BTCUSD",1673585167523,0.27799788,18851.0,18850.0,1.99439439]
["bitfinex","BTCUSD",1673585172696,0.27799788,18851.0,18850.0,2.29439439]
["bitfinex","BTCUSD",1673585172941,0.27799788,18851.0,18850.0,1.99439439]
["bitfinex","BTCUSD",1673585173400,0.27799788,18851.0,18850.0,2.29439439]
["bitfinex","BTCUSD",1673585173897,0.27799788,18851.0,18850.0,2.45326752]
["bitfinex","BTCUSD",1673585175377,0.13729788,18851.0,18850.0,2.69158546]
["bitfinex","BTCUSD",1673585175631,0.13729788,18851.0,18850.0,3.060486]
["bitfinex","BTCUSD",1673585175879,0.13729788,18851.0,18850.0,2.730688]
["bitfinex","BTCUSD",1673585176117,0.13729788,18851.0,18850.0,2.69158546]
["bitfinex","BTCUSD",1673585176365,0.13729788,18851.0,18850.0,3.01159227]
["bitfinex","BTCUSD",1673585176605,0.13729788,18851.0,18850.0,3.50026627]
["bitfinex","BTCUSD",1673585176847,0.13729788,18851.0,18850.0,3.6591206]
["bitfinex","BTCUSD",1673585177095,0.13729788,18851.0,18850.0,3.50030333]
["bitfinex","BTCUSD",1673585177345,0.13729788,18851.0,18850.0,3.26194833]
["bitfinex","BTCUSD",1673585177603,0.13729788,18851.0,18850.0,3.6591206]
["bitfinex","BTCUSD",1673585181594,0.13729788,18851.0,18850.0,3.65920581]
["bitfinex","BTCUSD",1673585184607,0.13729788,18851.0,18850.0,3.65420581]
["bitfinex","BTCUSD",1673585185333,0.13729788,18851.0,18850.0,3.49530721]
["bitfinex","BTCUSD",1673585185579,0.13729788,18851.0,18850.0,3.4952219]
["bitfinex","BTCUSD",1673585186078,0.13729788,18851.0,18850.0,3.3363211]
["bitfinex","BTCUSD",1673585186319,0.13729788,18851.0,18850.0,3.4952219]
["bitfinex","BTCUSD",1673585187827,0.13729716,18851.0,18850.0,3.4952219]
["bitfinex","BTCUSD",1673585189350,0.13729716,18851.0,18850.0,3.49538401]
["bitfinex","BTCUSD",1673585193801,0.13729716,18851.0,18850.0,3.49539659]
["bitfinex","BTCUSD",1673585194748,0.13729716,18851.0,18850.0,2.42565321]
["bitfinex","BTCUSD",1673585194992,0.13729716,18851.0,18850.0,2.44826025]
["bitfinex","BTCUSD",1673585195223,0.13729716,18851.0,18850.0,2.28939439]
["bitfinex","BTCUSD",1673585195762,0.13729716,18851.0,18850.0,2.44826025]
["bitfinex","BTCUSD",1673585195998,0.13729716,18851.0,18850.0,2.28939439]
["bitfinex","BTCUSD",1673585196215,0.13729716,18851.0,18850.0,2.44826025]
["bitfinex","BTCUSD",1673585196461,0.13729716,18851.0,18850.0,2.28939439]
["bitfinex","BTCUSD",1673585196699,0.13729716,18851.0,18850.0,2.44826025]
["bitfinex","BTCUSD",1673585197488,0.13729716,18851.0,18850.0,2.72597662]
["bitfinex","BTCUSD",1673585197736,0.13729716,18851.0,18850.0,3.05577462]
["bitfinex","BTCUSD",1673585197991,0.13729716,18851.0,18850.0,2.89690876]
["bitfinex","BTCUSD",1673585198240,0.13729716,18851.0,18850.0,3.21432645]
["bitfinex","BTCUSD",1673585198507,0.13729716,18851.0,18850.0,2.89690876]
["bitfinex","BTCUSD",1673585198755,0.13729716,18851.0,18850.0,2.72600879]
["bitfinex","BTCUSD",1673585199001,0.13729716,18851.0,18850.0,2.72567735]
["bitfinex","BTCUSD",1673585202030,0.13729716,18851.0,18850.0,2.56677932]
["bitfinex","BTCUSD",1673585202289,0.13729716,18851.0,18850.0,2.7256946]
["bitfinex","BTCUSD",1673585202551,0.13729716,18851.0,18850.0,2.56677932]
["bitfinex","BTCUSD",1673585203304,0.13729716,18851.0,18850.0,2.72569495]
["bitfinex","BTCUSD",1673585204289,0.13729716,18851.0,18850.0,2.88452845]
["bitfinex","BTCUSD",1673585204792,0.1372219,18851.0,18850.0,2.88452845]
["bitfinex","BTCUSD",1673585205295,0.1372219,18851.0,18850.0,2.56677932]
["bitfinex","BTCUSD",1673585206049,0.1372219,18851.0,18850.0,2.72570532]
["bitfinex","BTCUSD",1673585206295,0.1372219,18851.0,18850.0,2.56677932]
["bitfinex","BTCUSD",1673585206510,0.1372219,18851.0,18850.0,2.72571414]
["bitfinex","BTCUSD",1673585206794,0.1372219,18851.0,18850.0,2.56677932]
["bitfinex","BTCUSD",1673585207032,0.1372219,18851.0,18850.0,2.7257139]
["bitfinex","BTCUSD",1673585207997,0.13722368,18851.0,18850.0,2.7257139]
["bitfinex","BTCUSD",1673585208505,0.13722368,18851.0,18850.0,2.56677932]
["bitfinex","BTCUSD",1673585208993,0.13722368,18851.0,18850.0,2.72572459]
["bitfinex","BTCUSD",1673585210211,0.13722368,18851.0,18850.0,2.56677932]
["bitfinex","BTCUSD",1673585210531,0.13722368,18851.0,18850.0,2.88452845]
["bitfinex","BTCUSD",1673585211018,0.13722368,18851.0,18850.0,3.21432645]
["bitfinex","BTCUSD",1673585211250,0.13722368,18851.0,18850.0,2.56677932]
["bitfinex","BTCUSD",1673585211502,0.13722368,18851.0,18850.0,2.72573515]
["bitfinex","BTCUSD",1673585212096,0.13722368,18851.0,18850.0,2.68663637]
["bitfinex","BTCUSD",1673585213349,0.13722368,18851.0,18850.0,2.72575775]
["bitfinex","BTCUSD",1673585213350,0.13722368,18851.0,18850.0,2.68663637]
["bitfinex","BTCUSD",1673585213621,1.40078073,18851.0,18850.0,2.14835022]
["bitfinex","BTCUSD",1673585213854,1.52027379,18851.0,18850.0,1.98939439]
["bitfinex","BTCUSD",1673585214098,1.67908126,18851.0,18850.0,1.98939439]
["bitfinex","BTCUSD",1673585214609,1.52027379,18851.0,18850.0,1.98939439]
["bitfinex","BTCUSD",1673585214857,1.16270809,18851.0,18850.0,1.98939439]
["bitfinex","BTCUSD",1673585215422,1.52027379,18851.0,18850.0,1.98939439]
["bitfinex","BTCUSD",1673585215670,1.16270809,18851.0,18850.0,1.98939439]
["bitfinex","BTCUSD",1673585215910,1.52027379,18851.0,18850.0,1.98939439]
["bitfinex","BTCUSD",1673585216442,0.13722368,18851.0,18850.0,2.44835022]
["bitfinex","BTCUSD",1673585216685,0.13722368,18851.0,18850.0,2.72574967]
["bitfinex","BTCUSD",1673585216993,0.13722368,18851.0,18850.0,2.70856759]
["bitfinex","BTCUSD",1673585217191,0.13722368,18851.0,18850.0,3.03836559]
["bitfinex","BTCUSD",1673585217953,0.13722368,18851.0,18850.0,2.70856759]
["bitfinex","BTCUSD",1673585218193,0.13722368,18851.0,18850.0,2.70669384]
["bitfinex","BTCUSD",1673585218688,0.13722368,18851.0,18850.0,3.03649184]
["bitfinex","BTCUSD",1673585219393,0.13722368,18851.0,18850.0,2.70669384]
["bitfinex","BTCUSD",1673585219877,0.13722368,18851.0,18850.0,3.03649184]
["bitfinex","BTCUSD",1673585220123,0.13722368,18851.0,18850.0,2.70669384]
["bitfinex","BTCUSD",1673585220842,0.13722368,18851.0,18850.0,3.03649184]
["bitfinex","BTCUSD",1673585223878,0.13722368,18851.0,18850.0,2.70669384]
["bitfinex","BTCUSD",1673585224135,0.13722368,18851.0,18850.0,3.03649184]
["bitfinex","BTCUSD",1673585224694,0.13722368,18851.0,18850.0,2.70669384]
["bitfinex","BTCUSD",1673585224924,0.13722368,18851.0,18850.0,3.03649184]
["bitfinex","BTCUSD",1673585225129,0.13722368,18851.0,18850.0,2.70669384]
["bitfinex","BTCUSD",1673585225566,0.13722368,18851.0,18850.0,3.03649184]
["bitfinex","BTCUSD",1673585227214,0.13722368,18851.0,18850.0,2.70669384]
["bitfinex","BTCUSD",1673585227887,0.1371219,18851.0,18850.0,3.02461813]
["bitfinex","BTCUSD",1673585228132,0.13712633,18851.0,18850.0,3.02461813]
["bitfinex","BTCUSD",1673585228660,0.13712633,18851.0,18850.0,3.35441613]
["bitfinex","BTCUSD",1673585228909,0.13712633,18851.0,18850.0,2.70669384]
["bitfinex","BTCUSD",1673585229631,0.13712633,18851.0,18850.0,2.86566597]
["bitfinex","BTCUSD",1673585230431,0.13712633,18851.0,18850.0,2.28826652]
["bitfinex","BTCUSD",1673585230692,1.54870702,18851.0,18850.0,1.98939439]
["bitfinex","BTCUSD",1673585230932,1.66820008,18851.0,18850.0,1.98939439]
["bitfinex","BTCUSD",1673585231460,1.82672751,18851.0,18850.0,1.98939439]
["bitfinex","BTCUSD",1673585231972,1.66820008,18851.0,18850.0,1.98939439]
["bitfinex","BTCUSD",1673585232307,1.82672751,18851.0,18850.0,1.98939439]
["bitfinex","BTCUSD",1673585235682,1.66820008,18851.0,18850.0,1.98939439]
["bitfinex","BTCUSD",1673585236700,1.82672751,18851.0,18850.0,1.98939439]
["bitfinex","BTCUSD",1673585237679,1.52750008,18851.0,18850.0,1.98939439]
["bitfinex","BTCUSD",1673585239412,1.68602751,18851.0,18850.0,1.98939439]
["bitfinex","BTCUSD",1673585240199,1.52750008,18851.0,18850.0,1.98939439]
["bitfinex","BTCUSD",1673585240695,1.68602751,18851.0,18850.0,1.98939439]
["bitfinex","BTCUSD",1673585242251,1.52750008,18851.0,18850.0,1.98939439]
["bitfinex","BTCUSD",1673585242555,1.87150008,18851.0,18850.0,1.98939439]
["bitfinex","BTCUSD",1673585243930,1.82948996,18851.0,18850.0,1.98939439]
["bitfinex","BTCUSD",1673585244171,2.52538938,18851.0,18850.0,1.15383634]
["bitfinex","BTCUSD",1673585244397,3.22751694,18851.0,18850.0,1.15383634]
["bitfinex","BTCUSD",1673585245570,3.97070658,18851.0,18850.0,1.15383634]
["bitfinex","BTCUSD",1673585245789,2.90963849,18851.0,18850.0,1.15383634]
["bitfinex","BTCUSD",1673585246009,2.52414838,18851.0,18850.0,1.15383634]
["bitfinex","BTCUSD",1673585246457,2.36447207,18851.0,18850.0,1.15383634]
["bitfinex","BTCUSD",1673585246698,1.76522748,18851.0,18850.0,1.15383634]
["bitfinex","BTCUSD",1673585247115,2.00270053,18851.0,18850.0,1.15383634]
["bitfinex","BTCUSD",1673585247811,2.00263722,18851.0,18850.0,1.15383634]
["bitfinex","BTCUSD",1673585248039,4.3032283,18851.0,18850.0,1.15383634]
["bitfinex","BTCUSD",1673585248265,4.30322904,18851.0,18850.0,1.15383634]
["bitfinex","BTCUSD",1673585248478,4.0819987,18851.0,18850.0,1.15383634]
["bitfinex","BTCUSD",1673585249398,3.08728887,18851.0,18850.0,1.15083634]
["bitfinex","BTCUSD",1673585249617,3.08728887,18851.0,18850.0,1.15383634]
["bitfinex","BTCUSD",1673585249618,3.22428887,18851.0,18850.0,1.15383634]
["bitfinex","BTCUSD",1673585249834,3.06601832,18851.0,18850.0,1.15383634]
["bitfinex","BTCUSD",1673585250056,3.08728887,18851.0,18850.0,1.15083634]
["bitfinex","BTCUSD",1673585250276,3.22428887,18851.0,18850.0,1.15383634]
["bitfinex","BTCUSD",1673585250505,2.49180446,18851.0,18850.0,1.15383634]
["bitfinex","BTCUSD",1673585250740,1.6080317,18851.0,18850.0,1.15383634]
["bitfinex","BTCUSD",1673585250964,2.4274051,18851.0,18850.0,1.15383634]
["bitfinex","BTCUSD",1673585251228,2.35619886,18851.0,18850.0,1.15383634]
["bitfinex","BTCUSD",1673585251684,2.79816548,18851.0,18850.0,1.15383634]
["bitfinex","BTCUSD",1673585254665,2.28744074,18851.0,18850.0,1.15383634]
["bitfinex","BTCUSD",1673585254884,2.9098062,18851.0,18850.0,1.15383634]
["bitfinex","BTCUSD",1673585255339,2.67236378,18851.0,18850.0,1.15383634]
["bitfinex","BTCUSD",1673585255581,2.23039716,18851.0,18850.0,1.15383634]
["bitfinex","BTCUSD",1673585256236,2.23039716,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585259675,2.07212839,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585260362,2.23039716,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585262182,2.07212839,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585262461,2.23039716,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585263607,2.41481543,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585263857,1.84547412,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585264144,2.37920911,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585264652,2.14176669,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585266105,2.00106669,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585266351,2.23850911,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585266610,2.00106669,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585266847,2.23850911,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585267349,2.00106669,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585267832,1.48523222,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585268072,1.31370299,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585268562,1.64350099,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585268814,1.64349874,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585269068,1.50409874,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585269309,1.17430074,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585270030,1.41174316,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585270276,1.77287558,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585270551,2.10267358,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585270810,1.77287558,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585271056,2.10267358,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585271304,1.86523116,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585271548,1.53543316,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585271797,1.17430074,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585276212,1.53543316,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585276437,1.77287558,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585277436,1.93114932,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585278183,2.26094732,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585279226,2.40044732,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585279718,2.24259191,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585279931,1.88145949,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585280219,1.64401707,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585280462,1.17471907,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585280708,0.48229698,18851.0,18850.0,1.44883634]
["bitfinex","BTCUSD",1673585280949,0.48229698,18851.0,18850.0,1.15095599]
["bitfinex","BTCUSD",1673585281182,0.48229698,18851.0,18850.0,1.14883634]
["bitfinex","BTCUSD",1673585281432,0.48229698,18851.0,18850.0,1.44883634]
["bitfinex","BTCUSD",1673585281678,0.34529698,18851.0,18850.0,1.14583634]
["bitfinex","BTCUSD",1673585281920,0.48129698,18851.0,18850.0,1.14783634]
["bitfinex","BTCUSD",1673585282161,0.34529698,18851.0,18850.0,1.14583634]
["bitfinex","BTCUSD",1673585282407,0.34529698,18851.0,18850.0,1.14783634]
["bitfinex","BTCUSD",1673585282408,0.48129698,18851.0,18850.0,1.14783634]
["bitfinex","BTCUSD",1673585282898,1.06813144,18851.0,18850.0,1.14783634]
["bitfinex","BTCUSD",1673585283608,1.06813144,18851.0,18850.0,1.44783634]
["bitfinex","BTCUSD",1673585284079,1.06813144,18851.0,18850.0,1.14794231]
["bitfinex","BTCUSD",1673585284348,1.06813144,18851.0,18850.0,1.44783634]
["bitfinex","BTCUSD",1673585284857,0.48122644,18851.0,18850.0,1.44783634]
["bitfinex","BTCUSD",1673585285098,0.48122644,18851.0,18850.0,1.77774031]
["bitfinex","BTCUSD",1673585285624,0.48122644,18851.0,18850.0,1.44783634]
["bitfinex","BTCUSD",1673585285840,0.48122644,18851.0,18850.0,1.14783634]
["bitfinex","BTCUSD",1673585287596,0.48122644,18851.0,18850.0,1.44783634]
["bitfinex","BTCUSD",1673585287846,0.48122644,18851.0,18850.0,1.14783634]
["bitfinex","BTCUSD",1673585288088,0.48122644,18851.0,18850.0,1.44783634]
["bitfinex","BTCUSD",1673585288333,0.48122644,18851.0,18850.0,1.14783634]
["bitfinex","BTCUSD",1673585288828,0.48122644,18851.0,18850.0,1.44783634]
["bitfinex","BTCUSD",1673585289069,0.48123075,18851.0,18850.0,1.44783634]
["bitfinex","BTCUSD",1673585289559,0.48123075,18851.0,18850.0,1.44803795]
["bitfinex","BTCUSD",1673585289799,0.48123075,18851.0,18850.0,1.44783634]
["bitfinex","BTCUSD",1673585291292,0.48123075,18851.0,18850.0,1.14783634]
["bitfinex","BTCUSD",1673585291951,0.48123075,18851.0,18850.0,1.44783634]
["bitfinex","BTCUSD",1673585294254,0.48123075,18851.0,18850.0,1.44793273]
["bitfinex","BTCUSD",1673585294516,0.48123075,18851.0,18850.0,1.44783634]
["bitfinex","BTCUSD",1673585296445,0.48123075,18851.0,18850.0,1.14783634]
["bitfinex","BTCUSD",1673585296691,0.48123075,18851.0,18850.0,1.44783634]
["bitfinex","BTCUSD",1673585296917,0.48123075,18851.0,18850.0,1.14783634]
["bitfinex","BTCUSD",1673585297886,0.48123075,18851.0,18850.0,1.44783634]
["bitfinex","BTCUSD",1673585298950,0.48123075,18851.0,18850.0,1.14783634]
["bitfinex","BTCUSD",1673585299192,0.48123075,18851.0,18850.0,1.44783634]
["bitfinex","BTCUSD",1673585301644,0.48123075,18851.0,18850.0,1.14783634]
["bitfinex","BTCUSD",1673585302109,1.03700539,18851.0,18850.0,1.14783634]
["bitfinex","BTCUSD",1673585304555,1.27748228,18851.0,18850.0,1.14783634]
["bitfinex","BTCUSD",1673585304833,1.03700539,18851.0,18850.0,1.14783634]
["bitfinex","BTCUSD",1673585306287,1.39813781,18851.0,18850.0,1.14783634]
["bitfinex","BTCUSD",1673585306563,1.03700539,18851.0,18850.0,1.14783634]
["bitfinex","BTCUSD",1673585309451,1.03700238,18851.0,18850.0,1.14783634]
["bitfinex","BTCUSD",1673585312748,0.48122774,18851.0,18850.0,1.14783634]
["bitfinex","BTCUSD",1673585312993,0.48122774,18851.0,18850.0,1.44783634]
["bitfinex","BTCUSD",1673585314234,0.48122774,18851.0,18850.0,1.60680847]
["bitfinex","BTCUSD",1673585314731,0.48122774,18851.0,18850.0,1.44783634]
["bitfinex","BTCUSD",1673585316193,0.48122774,18851.0,18850.0,1.14783634]
["bitfinex","BTCUSD",1673585316925,1.1748276,18851.0,18850.0,1.14783634]
["bitfinex","BTCUSD",1673585317172,1.69464712,18851.0,18850.0,1.14783634]
["bitfinex","BTCUSD",1673585317455,1.6633127,18851.0,18850.0,1.14783634]
["bitfinex","BTCUSD",1673585318184,1.3335147,18851.0,18850.0,1.14783634]
["bitfinex","BTCUSD",1673585318680,1.3335147,18851.0,18850.0,1.14793247]
["bitfinex","BTCUSD",1673585318923,1.3335147,18851.0,18850.0,1.14783634]
["bitfinex","BTCUSD",1673585319905,1.3335147,18851.0,18850.0,1.14776257]
["bitfinex","BTCUSD",1673585320178,1.3335147,18851.0,18850.0,1.1478587]
["bitfinex","BTCUSD",1673585320429,1.3335147,18851.0,18850.0,1.14776257]
["bitfinex","BTCUSD",1673585321451,1.6633127,18851.0,18850.0,1.14776257]
["bitfinex","BTCUSD",1673585324205,1.5526927,18851.0,18850.0,1.14776257]
["bitfinex","BTCUSD",1673585324446,1.3335147,18851.0,18850.0,1.14776257]
["bitfinex","BTCUSD",1673585329632,1.3335161,18851.0,18850.0,1.14776257]
["bitfinex","BTCUSD",1673585333866,1.6633141,18851.0,18850.0,1.14776257]
["bitfinex","BTCUSD",1673585335639,1.3335161,18851.0,18850.0,1.14776257]
["bitfinex","BTCUSD",1673585336376,1.57095852,18851.0,18850.0,1.14776257]
["bitfinex","BTCUSD",1673585336635,1.3335161,18851.0,18850.0,1.14776257]
["bitfinex","BTCUSD",1673585337772,1.174829,18851.0,18850.0,1.44776257]
["bitfinex","BTCUSD",1673585338006,1.174829,18851.0,18850.0,1.14776257]
["bitfinex","BTCUSD",1673585338788,1.3335161,18851.0,18850.0,1.14776257]
["bitfinex","BTCUSD",1673585338995,1.174829,18851.0,18850.0,1.14776257]
["bitfinex","BTCUSD",1673585339243,1.3335161,18851.0,18850.0,1.14776257]
["bitfinex","BTCUSD",1673585340457,1.174829,18851.0,18850.0,1.14776257]
["bitfinex","BTCUSD",1673585341115,1.3335161,18851.0,18850.0,1.14776257]
["bitfinex","BTCUSD",1673585341597,1.174829,18851.0,18850.0,1.14776257]
["bitfinex","BTCUSD",1673585341856,1.3335161,18851.0,18850.0,1.14776257]
["bitfinex","BTCUSD",1673585342087,1.174829,18851.0,18850.0,1.3067347]
["bitfinex","BTCUSD",1673585343972,1.174829,18851.0,18850.0,1.30683084]
["bitfinex","BTCUSD",1673585344203,1.174829,18851.0,18850.0,1.3067347]
["bitfinex","BTCUSD",1673585344453,1.17475096,18851.0,18850.0,1.3067347]
["bitfinex","BTCUSD",1673585347413,1.17475096,18851.0,18850.0,1.6067347]
["bitfinex","BTCUSD",1673585347658,1.17475096,18851.0,18850.0,1.3067347]
["bitfinex","BTCUSD",1673585347886,1.10250708,18851.0,18850.0,1.6067347]
["bitfinex","BTCUSD",1673585348164,0.40890722,18851.0,18850.0,1.6067347]
["bitfinex","BTCUSD",1673585348416,0.40890722,18851.0,18850.0,1.84511699]
["bitfinex","BTCUSD",1673585348665,0.40890722,18851.0,18850.0,1.90681246]
["bitfinex","BTCUSD",1673585349167,0.40890722,18851.0,18850.0,2.84911583]
["bitfinex","BTCUSD",1673585349413,0.40890722,18851.0,18850.0,2.62010022]
["bitfinex","BTCUSD",1673585349917,0.40890787,18851.0,18850.0,2.62010022]
["bitfinex","BTCUSD",1673585350166,0.27290787,18851.0,18850.0,3.09456169]
["bitfinex","BTCUSD",1673585350415,0.28190787,18851.0,18850.0,2.73850979]
["bitfinex","BTCUSD",1673585350678,0.28190787,18851.0,18850.0,2.26204832]
["bitfinex","BTCUSD",1673585350966,0.28190787,18851.0,18850.0,2.62210022]
["bitfinex","BTCUSD",1673585351688,0.27290787,18851.0,18850.0,2.25804832]
["bitfinex","BTCUSD",1673585351935,0.27290787,18851.0,18850.0,2.65516872]
["bitfinex","BTCUSD",1673585352432,0.28790787,18851.0,18850.0,2.68216872]
["bitfinex","BTCUSD",1673585352674,0.27290787,18851.0,18850.0,3.49916872]
["bitfinex","BTCUSD",1673585352914,0.28790787,18851.0,18850.0,3.12904832]
["bitfinex","BTCUSD",1673585353171,0.28790787,18851.0,18850.0,3.85908083]
["bitfinex","BTCUSD",1673585353413,0.29790787,18851.0,18850.0,3.48910022]
["bitfinex","BTCUSD",1673585353666,0.29790787,18851.0,18850.0,3.88608007]
["bitfinex","BTCUSD",1673585353900,0.29790787,18851.0,18850.0,3.48910022]
["bitfinex","BTCUSD",1673585354150,0.28290787,18851.0,18850.0,3.10204832]
["bitfinex","BTCUSD",1673585354397,0.27290787,18851.0,18850.0,3.49900852]
["bitfinex","BTCUSD",1673585354634,0.28790787,18851.0,18850.0,2.99940807]
["bitfinex","BTCUSD",1673585356602,0.28790787,18851.0,18850.0,2.60244787]
["bitfinex","BTCUSD",1673585357832,0.28790787,18851.0,18850.0,2.99940807]
["bitfinex","BTCUSD",1673585358530,0.28790787,18851.0,18850.0,2.84050284]
["bitfinex","BTCUSD",1673585361768,0.28790787,18851.0,18850.0,2.52300329]
["bitfinex","BTCUSD",1673585362257,0.28790787,18851.0,18850.0,2.68169168]
["bitfinex","BTCUSD",1673585368073,0.28790787,18851.0,18850.0,2.68159232]
["bitfinex","BTCUSD",1673585369779,0.28790787,18851.0,18850.0,2.08236057]
["bitfinex","BTCUSD",1673585370038,0.28790787,18851.0,18850.0,1.91124774]
["bitfinex","BTCUSD",1673585370293,0.28790785,18851.0,18850.0,1.91124774]
["bitfinex","BTCUSD",1673585370527,0.28790785,18851.0,18850.0,1.75256257]
["bitfinex","BTCUSD",1673585371041,0.28778946,18851.0,18850.0,1.75256257]
["bitfinex","BTCUSD",1673585372030,0.28778946,18851.0,18850.0,1.75266304]
["bitfinex","BTCUSD",1673585372278,0.28778946,18851.0,18850.0,1.75256257]
["bitfinex","BTCUSD",1673585375000,0.28778946,18851.0,18850.0,1.45256257]
["bitfinex","BTCUSD",1673585375971,0.28778946,18851.0,18850.0,1.45266304]
["bitfinex","BTCUSD",1673585376219,0.28778946,18851.0,18850.0,1.45256257]
["bitfinex","BTCUSD",1673585377476,0.28778946,18851.0,18850.0,1.45266304]
["bitfinex","BTCUSD",1673585377717,0.28778946,18851.0,18850.0,1.75266304]
["bitfinex","BTCUSD",1673585378679,0.28778946,18851.0,18850.0,1.91124774]
["bitfinex","BTCUSD",1673585379163,0.28778946,18851.0,18850.0,1.75256257]
["bitfinex","BTCUSD",1673585379410,0.28778946,18851.0,18850.0,1.47286304]
["bitfinex","BTCUSD",1673585379669,0.28778946,18851.0,18850.0,1.63144774]
["bitfinex","BTCUSD",1673585380133,0.28778946,18851.0,18850.0,1.47276257]
["bitfinex","BTCUSD",1673585382127,0.28778946,18851.0,18850.0,1.47286304]
["bitfinex","BTCUSD",1673585382635,0.28778946,18851.0,18850.0,1.47276257]
["bitfinex","BTCUSD",1673585383134,0.28778946,18851.0,18850.0,1.63154821]
["bitfinex","BTCUSD",1673585383379,0.28778946,18851.0,18850.0,1.47286304]
["bitfinex","BTCUSD",1673585383626,0.28778946,18851.0,18850.0,1.47276257]
["bitfinex","BTCUSD",1673585387190,0.28778946,18851.0,18850.0,1.63144774]
["bitfinex","BTCUSD",1673585387989,0.28778946,18851.0,18850.0,1.63154821]
["bitfinex","BTCUSD",1673585388457,0.28778946,18851.0,18850.0,1.63144774]
["bitfinex","BTCUSD",1673585388935,0.28778946,18851.0,18850.0,1.63154821]
["bitfinex","BTCUSD",1673585389152,0.28778946,18851.0,18850.0,1.63144774]
["bitfinex","BTCUSD",1673585390072,0.28778946,18851.0,18850.0,1.63154821]
["bitfinex","BTCUSD",1673585390308,0.28778663,18851.0,18850.0,1.86960318]
["bitfinex","BTCUSD",1673585390534,0.28778663,18851.0,18850.0,1.86950271]
["bitfinex","BTCUSD",1673585391050,0.28772344,18851.0,18850.0,1.86960318]
["bitfinex","BTCUSD",1673585391268,0.28772344,18851.0,18850.0,1.86950271]
["bitfinex","BTCUSD",1673585391730,0.28772344,18851.0,18850.0,1.63144774]
["bitfinex","BTCUSD",1673585392675,0.28772344,18851.0,18850.0,1.86960318]
["bitfinex","BTCUSD",1673585392921,0.28772344,18851.0,18850.0,1.86950271]
["bitfinex","BTCUSD",1673585394336,0.28772344,18851.0,18850.0,1.93043461]
["bitfinex","BTCUSD",1673585395042,0.28772344,18851.0,18850.0,1.93053508]
["bitfinex","BTCUSD",1673585395495,0.28772344,18851.0,18850.0,1.93043461]
["bitfinex","BTCUSD",1673585397448,0.28772344,18851.0,18850.0,1.63144774]
["bitfinex","BTCUSD",1673585397687,0.28772344,18851.0,18850.0,1.86950271]
["bitfinex","BTCUSD",1673585398392,0.28772344,18851.0,18850.0,1.93064868]
["bitfinex","BTCUSD",1673585398627,0.28772344,18851.0,18850.0,1.93074915]
["bitfinex","BTCUSD",1673585398873,0.28772344,18851.0,18850.0,1.93064868]
["bitfinex","BTCUSD",1673585399902,0.28772344,18851.0,18850.0,1.77206398]
["bitfinex","BTCUSD",1673585400302,0.28772344,18851.0,18850.0,1.93090584]
["bitfinex","BTCUSD",1673585401500,0.28772344,18851.0,18850.0,1.3317049]
["bitfinex","BTCUSD",1673585401726,0.28772344,18851.0,18850.0,1.6317049]
["bitfinex","BTCUSD",1673585405593,0.28772344,18851.0,18850.0,1.86975987]
["bitfinex","BTCUSD",1673585406324,0.28772344,18851.0,18850.0,1.92961659]
["bitfinex","BTCUSD",1673585409600,0.28772344,18851.0,18850.0,1.93136177]
["bitfinex","BTCUSD",1673585409849,0.28772344,18851.0,18850.0,2.08991899]
["bitfinex","BTCUSD",1673585410374,0.28772344,18851.0,18850.0,2.08817381]
["bitfinex","BTCUSD",1673585410641,0.28642596,18851.0,18850.0,2.08991899]
["bitfinex","BTCUSD",1673585410867,0.28772811,18851.0,18850.0,2.08817381]
["bitfinex","BTCUSD",1673585413319,0.28772811,18851.0,18850.0,1.92973909]
["bitfinex","BTCUSD",1673585413808,0.28772811,18851.0,18850.0,2.08817381]
["bitfinex","BTCUSD",1673585414537,0.28772811,18851.0,18850.0,1.92974025]
["bitfinex","BTCUSD",1673585415288,0.28772811,18851.0,18850.0,1.56988353]
["bitfinex","BTCUSD",1673585415535,0.28772811,18851.0,18850.0,1.33182856]
["bitfinex","BTCUSD",1673585416832,0.28772811,18851.0,18850.0,1.56988353]
["bitfinex","BTCUSD",1673585417081,0.28772811,18851.0,18850.0,1.92923646]
["bitfinex","BTCUSD",1673585417341,0.28772811,18851.0,18850.0,1.86988353]
["bitfinex","BTCUSD",1673585418102,0.28772811,18851.0,18850.0,1.9272992]
["bitfinex","BTCUSD",1673585418360,0.28772811,18851.0,18850.0,1.92923593]
["bitfinex","BTCUSD",1673585418862,0.28772811,18851.0,18850.0,2.08766949]
["bitfinex","BTCUSD",1673585419127,0.28763656,18851.0,18850.0,1.92907517]
["bitfinex","BTCUSD",1673585419385,0.28763656,18851.0,18850.0,2.57695881]
["bitfinex","BTCUSD",1673585419661,0.28763656,18851.0,18850.0,2.25887317]
["bitfinex","BTCUSD",1673585420886,0.28763656,18851.0,18850.0,2.57689911]
["bitfinex","BTCUSD",1673585421133,0.28763656,18851.0,18850.0,2.25887317]
["bitfinex","BTCUSD",1673585421345,0.28763656,18851.0,18850.0,2.57496209]
["bitfinex","BTCUSD",1673585421638,0.28763656,18851.0,18850.0,2.25720706]
["bitfinex","BTCUSD",1673585421889,0.28763656,18851.0,18850.0,2.57523343]
["bitfinex","BTCUSD",1673585422140,0.28763656,18851.0,18850.0,2.57512027]
["bitfinex","BTCUSD",1673585422392,0.28763656,18851.0,18850.0,2.57484965]
["bitfinex","BTCUSD",1673585422615,0.28763656,18851.0,18850.0,2.57512027]
["bitfinex","BTCUSD",1673585425143,0.28763656,18851.0,18850.0,1.84836207]
["bitfinex","BTCUSD",1673585425626,0.28763656,18851.0,18850.0,2.24532227]
["bitfinex","BTCUSD",1673585425887,0.28763656,18851.0,18850.0,2.08684213]
["bitfinex","BTCUSD",1673585426129,0.28763656,18851.0,18850.0,2.08784213]
["bitfinex","BTCUSD",1673585427164,0.28763656,18851.0,18850.0,2.41764013]
["bitfinex","BTCUSD",1673585427924,0.28763656,18851.0,18850.0,2.17916007]
["bitfinex","BTCUSD",1673585428178,0.28763656,18851.0,18850.0,2.57512027]
["bitfinex","BTCUSD",1673585428427,0.28763656,18851.0,18850.0,2.17816007]
["bitfinex","BTCUSD",1673585429183,0.28763656,18851.0,18850.0,2.41636129]
["bitfinex","BTCUSD",1673585429424,0.28763656,18851.0,18850.0,2.08656329]
["bitfinex","BTCUSD",1673585429676,0.28763656,18851.0,18850.0,2.08790251]
["bitfinex","BTCUSD",1673585429923,0.28763656,18851.0,18850.0,2.08656329]
["bitfinex","BTCUSD",1673585430413,0.28763656,18851.0,18850.0,2.41636129]
["bitfinex","BTCUSD",1673585430664,0.28763656,18851.0,18850.0,2.41770051]
["bitfinex","BTCUSD",1673585431136,0.28763401,18851.0,18850.0,2.41770051]
["bitfinex","BTCUSD",1673585431378,0.28763401,18851.0,18850.0,2.17922867]
["bitfinex","BTCUSD",1673585432052,0.28763401,18851.0,18850.0,2.57618887]
["bitfinex","BTCUSD",1673585432839,0.28763401,18851.0,18850.0,2.17922867]
["bitfinex","BTCUSD",1673585433604,0.28763401,18851.0,18850.0,2.57618887]
["bitfinex","BTCUSD",1673585433860,0.28763401,18851.0,18850.0,2.17922867]
["bitfinex","BTCUSD",1673585434123,0.28763401,18851.0,18850.0,1.84943067]
["bitfinex","BTCUSD",1673585434369,0.28763401,18851.0,18850.0,2.08655226]
["bitfinex","BTCUSD",1673585434616,0.28763401,18851.0,18850.0,2.41635026]
["bitfinex","BTCUSD",1673585435122,0.28763401,18851.0,18850.0,2.57484965]
["bitfinex","BTCUSD",1673585435611,0.28763401,18851.0,18850.0,2.5751737]
["bitfinex","BTCUSD",1673585436267,0.28763401,18851.0,18850.0,2.57484965]
["bitfinex","BTCUSD",1673585436789,0.28763401,18851.0,18850.0,2.5751737]
["bitfinex","BTCUSD",1673585437293,0.28763401,18851.0,18850.0,2.57484965]
["bitfinex","BTCUSD",1673585438062,0.28763401,18851.0,18850.0,2.56144596]
["bitfinex","BTCUSD",1673585439073,0.28763401,18851.0,18850.0,2.70214596]
["bitfinex","BTCUSD",1673585440960,0.28763401,18851.0,18850.0,2.70062946]
["bitfinex","BTCUSD",1673585441170,0.28763401,18851.0,18850.0,2.30366926]
["bitfinex","BTCUSD",1673585441345,0.28763401,18851.0,18850.0,2.30358945]
["bitfinex","BTCUSD",1673585442313,0.28763401,18851.0,18850.0,2.30518576]
["bitfinex","BTCUSD",1673585444466,0.28763401,18851.0,18850.0,2.30618576]
["bitfinex","BTCUSD",1673585444719,0.28763401,18851.0,18850.0,2.30518576]
["bitfinex","BTCUSD",1673585446158,0.28763401,18851.0,18850.0,2.70214596]
["bitfinex","BTCUSD",1673585446665,0.28763401,18851.0,18850.0,2.70206069]
["bitfinex","BTCUSD",1673585448435,0.28763401,18851.0,18850.0,2.21217217]
["bitfinex","BTCUSD",1673585448678,0.28763401,18851.0,18850.0,1.97370618]
["bitfinex","BTCUSD",1673585448921,0.28763401,18851.0,18850.0,2.37066638]
["bitfinex","BTCUSD",1673585449662,0.28763401,18851.0,18850.0,2.37074619]
["bitfinex","BTCUSD",1673585450610,0.28763401,18851.0,18850.0,1.97378599]
["bitfinex","BTCUSD",1673585450963,0.28763401,18851.0,18850.0,2.21217849]
["bitfinex","BTCUSD",1673585451452,0.28763144,18851.0,18850.0,2.21217849]
["bitfinex","BTCUSD",1673585452488,0.28763144,18851.0,18850.0,2.54197649]
["bitfinex","BTCUSD",1673585452744,0.28763144,18851.0,18850.0,2.21217849]
["bitfinex","BTCUSD",1673585452982,0.28763144,18851.0,18850.0,2.54197649]
["bitfinex","BTCUSD",1673585453299,0.28763144,18851.0,18850.0,2.2140319]
["bitfinex","BTCUSD",1673585453423,0.28763144,18851.0,18850.0,2.5438299]
["bitfinex","BTCUSD",1673585453660,0.28763144,18851.0,18850.0,2.54197649]
["bitfinex","BTCUSD",1673585453879,0.28763144,18851.0,18850.0,2.21217849]
["bitfinex","BTCUSD",1673585454116,0.28763144,18851.0,18850.0,2.5438299]
["bitfinex","BTCUSD",1673585454332,0.28763144,18851.0,18850.0,2.54197649]
["bitfinex","BTCUSD",1673585454511,0.27263144,18851.0,18850.0,2.51497649]
["bitfinex","BTCUSD",1673585454759,0.27963144,18851.0,18850.0,2.51897649]
["bitfinex","BTCUSD",1673585454932,0.27963144,18851.0,18850.0,2.51497649]
["bitfinex","BTCUSD",1673585455145,0.36063144,18851.0,18850.0,2.51797649]
["bitfinex","BTCUSD",1673585455359,0.36063144,18851.0,18850.0,2.18817849]
["bitfinex","BTCUSD",1673585455791,0.36063144,18851.0,18850.0,2.34666638]
["bitfinex","BTCUSD",1673585456265,0.36063144,18851.0,18850.0,2.34675904]
["bitfinex","BTCUSD",1673585456686,0.36063144,18851.0,18850.0,2.18824242]
["bitfinex","BTCUSD",1673585457223,0.36063144,18851.0,18850.0,1.87030132]
["bitfinex","BTCUSD",1673585457440,0.36063144,18851.0,18850.0,2.18833508]
["bitfinex","BTCUSD",1673585457647,0.36063144,18851.0,18850.0,2.18824242]
["bitfinex","BTCUSD",1673585458219,0.36063144,18851.0,18850.0,2.18833508]
["bitfinex","BTCUSD",1673585458713,0.36054579,18851.0,18850.0,2.18833508]
["bitfinex","BTCUSD",1673585458928,0.36054579,18851.0,18850.0,2.04763508]
["bitfinex","BTCUSD",1673585459359,0.36054579,18851.0,18850.0,2.37743308]
["bitfinex","BTCUSD",1673585459885,0.36054579,18851.0,18850.0,2.53585704]
["bitfinex","BTCUSD",1673585460622,0.36054579,18851.0,18850.0,1.88811794]
["bitfinex","BTCUSD",1673585460956,0.36054579,18851.0,18850.0,2.20621016]
["bitfinex","BTCUSD",1673585461222,0.36054579,18851.0,18850.0,2.2061175]
["bitfinex","BTCUSD",1673585464822,0.36054579,18851.0,18850.0,2.20621016]
["bitfinex","BTCUSD",1673585465560,0.36054579,18851.0,18850.0,2.2061175]
["bitfinex","BTCUSD",1673585466833,0.36054579,18851.0,18850.0,2.20621016]
["bitfinex","BTCUSD",1673585467081,0.36054579,18851.0,18850.0,1.88811794]
["bitfinex","BTCUSD",1673585467743,0.36054579,18851.0,18850.0,1.88802528]
["bitfinex","BTCUSD",1673585467999,0.36054579,18851.0,18850.0,2.20620903]
["bitfinex","BTCUSD",1673585468452,0.36054579,18851.0,18850.0,1.49115774]
["bitfinex","BTCUSD",1673585468718,0.36054579,18851.0,18850.0,2.21856217]
["bitfinex","BTCUSD",1673585468964,0.36054579,18851.0,18850.0,1.96165574]
["bitfinex","BTCUSD",1673585470162,0.36054579,18851.0,18850.0,1.96142766]
["bitfinex","BTCUSD",1673585471733,0.36054853,18851.0,18850.0,1.96142766]
["bitfinex","BTCUSD",1673585477890,0.36054853,18851.0,18850.0,1.43162966]
["bitfinex","BTCUSD",1673585478695,0.36054853,18851.0,18850.0,1.76142766]
["bitfinex","BTCUSD",1673585480414,0.36054853,18851.0,18850.0,1.761335]
["bitfinex","BTCUSD",1673585480928,0.36054853,18851.0,18850.0,2.15875602]
["bitfinex","BTCUSD",1673585481408,0.36054853,18851.0,18850.0,1.76142326]
["bitfinex","BTCUSD",1673585482449,0.36054853,18851.0,18850.0,2.15864525]
["bitfinex","BTCUSD",1673585482699,0.36054853,18851.0,18850.0,2.15873351]
["bitfinex","BTCUSD",1673585483906,0.36054853,18851.0,18850.0,2.47530817]
["bitfinex","BTCUSD",1673585484665,0.36054853,18851.0,18850.0,2.51905531]
["bitfinex","BTCUSD",1673585484901,0.36054853,18851.0,18850.0,2.51923159]
["bitfinex","BTCUSD",1673585485389,0.36054853,18851.0,18850.0,2.51905531]
["bitfinex","BTCUSD",1673585486129,0.36054853,18851.0,18850.0,2.51923159]
["bitfinex","BTCUSD",1673585487115,0.36054853,18851.0,18850.0,2.51905531]
["bitfinex","BTCUSD",1673585487342,0.36054853,18851.0,18850.0,2.51923159]
["bitfinex","BTCUSD",1673585488583,0.36054853,18851.0,18850.0,2.47548445]
["bitfinex","BTCUSD",1673585489042,0.36054853,18851.0,18850.0,2.61618445]
["bitfinex","BTCUSD",1673585489869,0.36054853,18851.0,18850.0,2.29832645]
["bitfinex","BTCUSD",1673585490147,0.27254853,18851.0,18850.0,2.29532645]
["bitfinex","BTCUSD",1673585490359,0.28554853,18851.0,18850.0,2.29932645]
["bitfinex","BTCUSD",1673585491933,0.28555184,18851.0,18850.0,2.29932645]
["bitfinex","BTCUSD",1673585494837,0.28555184,18851.0,18850.0,1.9020162]
["bitfinex","BTCUSD",1673585498310,0.28555184,18851.0,18850.0,2.37847767]
["bitfinex","BTCUSD",1673585498746,0.28555184,18851.0,18850.0,1.9020162]
["bitfinex","BTCUSD",1673585499333,0.27255184,18851.0,18850.0,1.8980162]
["bitfinex","BTCUSD",1673585499455,0.28555184,18851.0,18850.0,1.9020162]
["bitfinex","BTCUSD",1673585499944,0.28555184,18851.0,18850.0,2.37847767]
["bitfinex","BTCUSD",1673585500188,0.28555184,18851.0,18850.0,1.9020162]
["bitfinex","BTCUSD",1673585500406,0.28555184,18851.0,18850.0,2.37847767]
["bitfinex","BTCUSD",1673585501085,0.28555184,18851.0,18850.0,1.9020162]
["bitfinex","BTCUSD",1673585502332,0.28555184,18851.0,18850.0,2.37847767]
["bitfinex","BTCUSD",1673585502553,0.28555184,18851.0,18850.0,1.9020162]
["bitfinex","BTCUSD",1673585504461,0.28555184,18851.0,18850.0,2.37847767]
["bitfinex","BTCUSD",1673585505771,0.28555184,18851.0,18850.0,1.9020162]
["bitfinex","BTCUSD",1673585505964,0.28555184,18851.0,18850.0,2.37847767]
["bitfinex","BTCUSD",1673585506375,0.28555184,18851.0,18850.0,1.9020162]
["bitfinex","BTCUSD",1673585506609,0.28555184,18851.0,18850.0,2.37847767]
["bitfinex","BTCUSD",1673585508071,0.28549014,18851.0,18850.0,2.37847767]
["bitfinex","BTCUSD",1673585509567,0.28549014,18851.0,18850.0,1.57204192]
["bitfinex","BTCUSD",1673585509816,0.28549014,18851.0,18850.0,1.5721262]
["bitfinex","BTCUSD",1673585510047,0.28549014,18851.0,18850.0,1.96960036]
["bitfinex","BTCUSD",1673585510731,0.28549014,18851.0,18850.0,1.5721262]
["bitfinex","BTCUSD",1673585510998,0.28549014,18851.0,18850.0,1.96960095]
["bitfinex","BTCUSD",1673585511241,0.28549014,18851.0,18850.0,2.29939895]
["bitfinex","BTCUSD",1673585512206,0.28548422,18851.0,18850.0,2.29939895]
["bitfinex","BTCUSD",1673585512934,0.28548422,18851.0,18850.0,1.9019242]
["bitfinex","BTCUSD",1673585514639,0.28548422,18851.0,18850.0,1.5721262]
["bitfinex","BTCUSD",1673585515028,0.28548422,18851.0,18850.0,1.96951318]
["bitfinex","BTCUSD",1673585515279,0.28548422,18851.0,18850.0,2.28749819]
["bitfinex","BTCUSD",1673585515769,0.28548422,18851.0,18850.0,2.27962119]
["bitfinex","BTCUSD",1673585516546,0.28548422,18851.0,18850.0,2.27979287]
["bitfinex","BTCUSD",1673585516794,0.28548422,18851.0,18850.0,2.27962119]
["bitfinex","BTCUSD",1673585518030,0.28548422,18851.0,18850.0,2.60941919]
["bitfinex","BTCUSD",1673585518566,0.28548422,18851.0,18850.0,2.60959087]
["bitfinex","BTCUSD",1673585518832,0.28548422,18851.0,18850.0,2.60941919]
["bitfinex","BTCUSD",1673585519085,0.28548422,18851.0,18850.0,2.46871919]
["bitfinex","BTCUSD",1673585519323,0.28548422,18851.0,18850.0,2.13892119]
["bitfinex","BTCUSD",1673585520063,0.28548422,18851.0,18850.0,1.97989529]
["bitfinex","BTCUSD",1673585520558,0.28548422,18851.0,18850.0,2.13892119]
["bitfinex","BTCUSD",1673585520806,0.28548422,18851.0,18850.0,1.67989522]
["bitfinex","BTCUSD",1673585521044,0.28548422,18851.0,18850.0,1.97989522]
["bitfinex","BTCUSD",1673585521260,0.28548422,18851.0,18850.0,1.98006394]
["bitfinex","BTCUSD",1673585521512,0.28548422,18851.0,18850.0,1.97989641]
["bitfinex","BTCUSD",1673585522503,0.28548422,18851.0,18850.0,1.68017722]
["bitfinex","BTCUSD",1673585523449,0.28548422,18851.0,18850.0,1.68042897]
["bitfinex","BTCUSD",1673585523711,0.28548422,18851.0,18850.0,1.68017722]
["bitfinex","BTCUSD",1673585524702,0.28548422,18851.0,18850.0,1.68042897]
["bitfinex","BTCUSD",1673585524960,0.28548422,18851.0,18850.0,1.68017722]
["bitfinex","BTCUSD",1673585525441,0.28548422,18851.0,18850.0,1.62276155]
["bitfinex","BTCUSD",1673585525661,0.28548422,18851.0,18850.0,1.66187041]
["bitfinex","BTCUSD",1673585525868,0.28548422,18851.0,18850.0,1.62276155]
["bitfinex","BTCUSD",1673585526906,0.28548422,18851.0,18850.0,1.66212104]
["bitfinex","BTCUSD",1673585527153,0.28548422,18851.0,18850.0,1.66186929]
["bitfinex","BTCUSD",1673585527675,0.28548422,18851.0,18850.0,1.38431507]
["bitfinex","BTCUSD",1673585529847,0.28548422,18851.0,18850.0,1.66186168]
["bitfinex","BTCUSD",1673585530680,0.28548422,18851.0,18850.0,1.50314761]
["bitfinex","BTCUSD",1673585530938,0.28548422,18851.0,18850.0,1.52095161]
["bitfinex","BTCUSD",1673585531196,0.28548422,18851.0,18850.0,1.52069986]
["bitfinex","BTCUSD",1673585531447,0.28548422,18851.0,18850.0,1.67957449]
["bitfinex","BTCUSD",1673585531723,0.28548422,18851.0,18850.0,1.52095161]
["bitfinex","BTCUSD",1673585531969,0.28548422,18851.0,18850.0,1.67956861]
["bitfinex","BTCUSD",1673585532465,0.28548668,18851.0,18850.0,1.60023839]
["bitfinex","BTCUSD",1673585532726,0.28548668,18851.0,18850.0,2.1683324]
["bitfinex","BTCUSD",1673585532972,0.28548668,18851.0,18850.0,1.93003639]
["bitfinex","BTCUSD",1673585533215,0.28548668,18851.0,18850.0,2.32750765]
["bitfinex","BTCUSD",1673585536954,0.28548668,18851.0,18850.0,1.93003639]
["bitfinex","BTCUSD",1673585537415,0.26548668,18851.0,18850.0,2.32750765]
["bitfinex","BTCUSD",1673585538729,0.26548668,18851.0,18850.0,1.99770965]
["bitfinex","BTCUSD",1673585540472,0.26548668,18851.0,18850.0,1.99805686]
["bitfinex","BTCUSD",1673585540719,0.26548668,18851.0,18850.0,1.99770965]
["bitfinex","BTCUSD",1673585541492,0.26548668,18851.0,18850.0,2.32750765]
["bitfinex","BTCUSD",1673585543216,0.26548668,18851.0,18850.0,2.00952264]
["bitfinex","BTCUSD",1673585544898,0.26548668,18851.0,18850.0,1.67972464]
["bitfinex","BTCUSD",1673585546410,0.26548668,18851.0,18850.0,2.00952264]
["bitfinex","BTCUSD",1673585548459,0.26548668,18851.0,18850.0,1.61205138]
["bitfinex","BTCUSD",1673585549193,0.26548668,18851.0,18850.0,1.75175138]
["bitfinex","BTCUSD",1673585552742,0.26548903,18851.0,18850.0,1.75175138]
["bitfinex","BTCUSD",1673585553721,0.26548903,18851.0,18850.0,1.8192773]
["bitfinex","BTCUSD",1673585554211,0.26548903,18851.0,18850.0,2.1490753]
["bitfinex","BTCUSD",1673585559047,0.26548903,18851.0,18850.0,2.2891753]
["bitfinex","BTCUSD",1673585562375,0.26539172,18851.0,18850.0,2.2891753]
["bitfinex","BTCUSD",1673585565633,0.26539172,18851.0,18850.0,1.89185138]
["bitfinex","BTCUSD",1673585565861,0.26539172,18851.0,18850.0,2.28924679]
["bitfinex","BTCUSD",1673585566075,0.26539172,18851.0,18850.0,1.89185138]
["bitfinex","BTCUSD",1673585569138,0.26539172,18851.0,18850.0,1.75215138]
["bitfinex","BTCUSD",1673585569385,0.26539172,18851.0,18850.0,1.42235338]
["bitfinex","BTCUSD",1673585573096,0.26539061,18851.0,18850.0,1.42235338]
["bitfinex","BTCUSD",1673585574055,0.26539061,18851.0,18850.0,1.81994897]
["bitfinex","BTCUSD",1673585574544,0.26539061,18851.0,18850.0,2.13803139]
["bitfinex","BTCUSD",1673585574800,0.26539061,18851.0,18850.0,1.81994897]
["bitfinex","BTCUSD",1673585575551,0.26539061,18851.0,18850.0,2.13800601]
["bitfinex","BTCUSD",1673585576836,0.26539061,18851.0,18850.0,2.14974697]
["bitfinex","BTCUSD",1673585577084,0.26539061,18851.0,18850.0,1.81994897]
["bitfinex","BTCUSD",1673585577327,0.26539061,18851.0,18850.0,2.13800614]
["bitfinex","BTCUSD",1673585579076,0.26539061,18851.0,18850.0,1.99790614]
["bitfinex","BTCUSD",1673585580563,0.26539061,18851.0,18850.0,1.60031055]
["bitfinex","BTCUSD",1673585580806,0.26539061,18851.0,18850.0,1.83882922]
["bitfinex","BTCUSD",1673585581048,0.26539061,18851.0,18850.0,1.99790614]
["bitfinex","BTCUSD",1673585581792,0.26539061,18851.0,18850.0,1.83883054]
["bitfinex","BTCUSD",1673585584259,0.26539061,18851.0,18850.0,1.83917775]
["bitfinex","BTCUSD",1673585584501,0.26532935,18851.0,18850.0,1.83883054]
["bitfinex","BTCUSD",1673585587718,0.26532935,18851.0,18850.0,1.99790614]
["bitfinex","BTCUSD",1673585588762,0.26239675,18851.0,18850.0,1.99790614]
["bitfinex","BTCUSD",1673585592335,0.26239675,18851.0,18850.0,1.99779918]
["bitfinex","BTCUSD",1673585593338,0.26239323,18851.0,18850.0,1.99779918]
["bitfinex","BTCUSD",1673585601206,0.26239323,18851.0,18850.0,1.60020359]
["bitfinex","BTCUSD",1673585601471,0.26239323,18851.0,18850.0,1.83868061]
["bitfinex","BTCUSD",1673585610045,0.26239323,18851.0,18850.0,1.83873136]
["bitfinex","BTCUSD",1673585611545,0.26239323,18851.0,18850.0,1.83893436]
["bitfinex","BTCUSD",1673585612558,0.26239323,18851.0,18850.0,1.60040659]
["bitfinex","BTCUSD",1673585612804,0.26230412,18851.0,18850.0,1.8389585]
["bitfinex","BTCUSD",1673585613816,0.26230668,18851.0,18850.0,1.8389585]
["bitfinex","BTCUSD",1673585614910,0.26230668,18851.0,18850.0,1.60040659]
["bitfinex","BTCUSD",1673585615188,0.26230668,18851.0,18850.0,1.8389758]
["bitfinex","BTCUSD",1673585615434,0.26230668,18851.0,18850.0,1.60040659]
["bitfinex","BTCUSD",1673585616173,0.26230668,18851.0,18850.0,1.83897459]
["bitfinex","BTCUSD",1673585617950,0.26230668,18851.0,18850.0,1.99800218]
["bitfinex","BTCUSD",1673585619161,0.26230668,18851.0,18850.0,1.99780236]
["bitfinex","BTCUSD",1673585620417,0.26230668,18851.0,18850.0,1.60020677]
["bitfinex","BTCUSD",1673585620639,0.26230668,18851.0,18850.0,1.83877541]
["bitfinex","BTCUSD",1673585620932,0.26177292,18851.0,18850.0,1.83877541]
["bitfinex","BTCUSD",1673585621679,0.26177292,18851.0,18850.0,1.99780236]
["bitfinex","BTCUSD",1673585622430,0.26177292,18851.0,18850.0,1.60020677]
["bitfinex","BTCUSD",1673585622679,0.26177292,18851.0,18850.0,1.99780236]
["bitfinex","BTCUSD",1673585623179,0.26177292,18851.0,18850.0,2.53906917]
["bitfinex","BTCUSD",1673585623428,0.26177292,18851.0,18850.0,2.50861603]
["bitfinex","BTCUSD",1673585623933,0.26177292,18851.0,18850.0,2.56399053]
["bitfinex","BTCUSD",1673585624184,0.26177292,18851.0,18850.0,2.92424167]
["bitfinex","BTCUSD",1673585624434,0.26177292,18851.0,18850.0,2.4477802]
["bitfinex","BTCUSD",1673585624897,0.26177292,18851.0,18850.0,2.92454751]
["bitfinex","BTCUSD",1673585625183,0.26177292,18851.0,18850.0,2.56429637]
["bitfinex","BTCUSD",1673585625431,0.26177292,18851.0,18850.0,2.42439637]
["bitfinex","BTCUSD",1673585625930,0.26177292,18851.0,18850.0,2.41208237]
["bitfinex","BTCUSD",1673585626428,0.26177292,18851.0,18850.0,1.93531506]
["bitfinex","BTCUSD",1673585629612,0.26177292,18851.0,18850.0,2.33252791]
["bitfinex","BTCUSD",1673585630876,0.26177292,18851.0,18850.0,2.33260885]
["bitfinex","BTCUSD",1673585631867,0.26177292,18851.0,18850.0,2.33253377]
["bitfinex","BTCUSD",1673585633970,0.26177393,18851.0,18850.0,2.33253377]
["bitfinex","BTCUSD",1673585638384,0.26177393,18851.0,18850.0,2.29557206]
["bitfinex","BTCUSD",1673585638637,0.26177393,18851.0,18850.0,1.93532092]
["bitfinex","BTCUSD",1673585642334,0.26177393,18851.0,18850.0,2.33239212]
["bitfinex","BTCUSD",1673585642593,0.26177393,18851.0,18850.0,2.33231503]
["bitfinex","BTCUSD",1673585642834,0.26177393,18851.0,18850.0,2.37601565]
["bitfinex","BTCUSD",1673585643319,0.26177393,18851.0,18850.0,1.93523998]
["bitfinex","BTCUSD",1673585643597,0.26177393,18851.0,18850.0,1.93539397]
["bitfinex","BTCUSD",1673585644083,0.26177393,18851.0,18850.0,2.33245673]
["bitfinex","BTCUSD",1673585644377,0.26177393,18851.0,18850.0,2.32016984]
["bitfinex","BTCUSD",1673585644579,0.26177393,18851.0,18850.0,2.32032383]
["bitfinex","BTCUSD",1673585644860,0.26177393,18851.0,18850.0,2.69382245]
["bitfinex","BTCUSD",1673585645866,0.26177393,18851.0,18850.0,2.65012183]
["bitfinex","BTCUSD",1673585649049,0.26177393,18851.0,18850.0,2.33245673]
["bitfinex","BTCUSD",1673585650025,0.26177393,18851.0,18850.0,2.33230274]
["bitfinex","BTCUSD",1673585651098,0.26177393,18851.0,18850.0,2.00250474]
["bitfinex","BTCUSD",1673585652307,0.26177393,18851.0,18850.0,2.00274115]
["bitfinex","BTCUSD",1673585652554,0.26177393,18851.0,18850.0,2.33253915]
["bitfinex","BTCUSD",1673585654266,0.26177207,18851.0,18850.0,2.33253915]
["bitfinex","BTCUSD",1673585655015,0.26167384,18851.0,18850.0,2.33253915]
["bitfinex","BTCUSD",1673585655497,0.26167384,18851.0,18850.0,2.33230274]
["bitfinex","BTCUSD",1673585655768,0.26167384,18851.0,18850.0,2.33253915]
["bitfinex","BTCUSD",1673585656509,0.26167384,18851.0,18850.0,2.33136714]
["bitfinex","BTCUSD",1673585657952,0.26167384,18851.0,18850.0,2.33113073]
["bitfinex","BTCUSD",1673585659031,0.26167384,18851.0,18850.0,1.94595823]
["bitfinex","BTCUSD",1673585659770,0.26167384,18851.0,18850.0,2.26381226]
["bitfinex","BTCUSD",1673585660012,0.26167384,18851.0,18850.0,2.27575623]
["bitfinex","BTCUSD",1673585660229,0.26167384,18851.0,18850.0,2.59361023]
["bitfinex","BTCUSD",1673585660445,0.26167384,18851.0,18850.0,2.27575623]
["bitfinex","BTCUSD",1673585660950,0.26167384,18851.0,18850.0,2.27585366]
["bitfinex","BTCUSD",1673585661493,0.26167384,18851.0,18850.0,2.2638616]
["bitfinex","BTCUSD",1673585661751,0.26167384,18851.0,18850.0,2.5936596]
["bitfinex","BTCUSD",1673585662009,0.26167384,18851.0,18850.0,2.59375703]
["bitfinex","BTCUSD",1673585662486,0.26167384,18851.0,18850.0,2.27575623]
["bitfinex","BTCUSD",1673585662731,0.26167384,18851.0,18850.0,1.94595823]
["bitfinex","BTCUSD",1673585663222,0.26167384,18851.0,18850.0,1.94605566]
["bitfinex","BTCUSD",1673585663615,0.26167384,18851.0,18850.0,1.94595823]
["bitfinex","BTCUSD",1673585664063,0.26167384,18851.0,18850.0,2.27575623]
["bitfinex","BTCUSD",1673585664981,0.26167384,18851.0,18850.0,1.94595823]
["bitfinex","BTCUSD",1673585666640,0.26167384,18851.0,18850.0,1.54889547]
["bitfinex","BTCUSD",1673585667312,0.26167384,18851.0,18850.0,1.94640086]
["bitfinex","BTCUSD",1673585667555,0.26167384,18851.0,18850.0,2.27619886]
["bitfinex","BTCUSD",1673585667764,0.26167384,18851.0,18850.0,2.27637959]
["bitfinex","BTCUSD",1673585668225,0.26167384,18851.0,18850.0,2.27619886]
["bitfinex","BTCUSD",1673585668459,0.26167384,18851.0,18850.0,1.87869347]
["bitfinex","BTCUSD",1673585669681,0.26167384,18851.0,18850.0,1.94641421]
["bitfinex","BTCUSD",1673585669911,0.26167384,18851.0,18850.0,2.27621221]
["bitfinex","BTCUSD",1673585670158,0.26167384,18851.0,18850.0,2.2763955]
["bitfinex","BTCUSD",1673585670397,0.26167384,18851.0,18850.0,2.27621477]
["bitfinex","BTCUSD",1673585670633,0.26167384,18851.0,18850.0,1.87869347]
["bitfinex","BTCUSD",1673585670874,0.26167384,18851.0,18850.0,1.94640905]
["bitfinex","BTCUSD",1673585671183,0.26167384,18851.0,18850.0,1.5490762]
["bitfinex","BTCUSD",1673585671433,0.26167384,18851.0,18850.0,1.8788742]
["bitfinex","BTCUSD",1673585672205,0.26167384,18851.0,18850.0,1.87869347]
["bitfinex","BTCUSD",1673585674442,0.26167269,18851.0,18850.0,1.87869347]
["bitfinex","BTCUSD",1673585675176,0.26167269,18851.0,18850.0,2.35546078]
["bitfinex","BTCUSD",1673585675630,0.26167269,18851.0,18850.0,2.35564151]
["bitfinex","BTCUSD",1673585678628,0.26167269,18851.0,18850.0,2.62088151]
["bitfinex","BTCUSD",1673585679150,0.26167269,18851.0,18850.0,2.67625601]
["bitfinex","BTCUSD",1673585680378,0.26159477,18851.0,18850.0,2.67625601]
["bitfinex","BTCUSD",1673585686832,0.26159477,18851.0,18850.0,2.6761639]
["bitfinex","BTCUSD",1673585688029,0.26159477,18851.0,18850.0,2.19939659]
["bitfinex","BTCUSD",1673585688289,0.26159477,18851.0,18850.0,2.6761639]
["bitfinex","BTCUSD",1673585689050,0.26059477,18851.0,18850.0,2.6761639]
["bitfinex","BTCUSD",1673585692025,0.26059477,18851.0,18850.0,2.8161639]
["bitfinex","BTCUSD",1673585693500,0.24759477,18851.0,18850.0,2.8121639]
["bitfinex","BTCUSD",1673585693782,0.38259477,18851.0,18850.0,2.8131639]
["bitfinex","BTCUSD",1673585694975,0.38259714,18851.0,18850.0,2.8131639]
["bitfinex","BTCUSD",1673585697579,0.38259714,18851.0,18850.0,2.19671586]
["bitfinex","BTCUSD",1673585697763,0.38259714,18851.0,18850.0,1.86691786]
["bitfinex","BTCUSD",1673585697908,0.38259714,18851.0,18850.0,1.60167786]
["bitfinex","BTCUSD",1673585698160,0.38259714,18851.0,18850.0,1.93147586]
["bitfinex","BTCUSD",1673585698342,0.38259714,18851.0,18850.0,1.60167786]
["bitfinex","BTCUSD",1673585699053,0.38259714,18851.0,18850.0,1.93174916]
["bitfinex","BTCUSD",1673585701193,0.38259714,18851.0,18850.0,2.40851647]
["bitfinex","BTCUSD",1673585709597,0.38259714,18851.0,18850.0,2.40824317]
["bitfinex","BTCUSD",1673585710309,0.38259714,18851.0,18850.0,2.07844517]
["bitfinex","BTCUSD",1673585711790,0.38259714,18851.0,18850.0,1.60167786]
["bitfinex","BTCUSD",1673585712433,0.38247802,18851.0,18850.0,1.93147586]
["bitfinex","BTCUSD",1673585713463,0.38247802,18851.0,18850.0,2.19699916]
["bitfinex","BTCUSD",1673585714422,0.38247802,18851.0,18850.0,1.86720116]
["bitfinex","BTCUSD",1673585715143,0.38247539,18851.0,18850.0,1.86720116]
["bitfinex","BTCUSD",1673585715632,0.38247539,18851.0,18850.0,2.19699916]
["bitfinex","BTCUSD",1673585716371,0.38247539,18851.0,18850.0,1.86720116]
["bitfinex","BTCUSD",1673585716621,0.38247539,18851.0,18850.0,2.19699916]
["bitfinex","BTCUSD",1673585717121,0.38247539,18851.0,18850.0,1.93174916]
["bitfinex","BTCUSD",1673585717363,0.38247539,18851.0,18850.0,1.46125116]
["bitfinex","BTCUSD",1673585722719,0.38247539,18851.0,18850.0,1.50495178]
["bitfinex","BTCUSD",1673585724501,0.38247539,18851.0,18850.0,1.50467848]
["bitfinex","BTCUSD",1673585725536,0.38247539,18851.0,18850.0,1.46097786]
["bitfinex","BTCUSD",1673585725783,0.38247539,18851.0,18850.0,1.50467848]
["bitfinex","BTCUSD",1673585726795,0.38247539,18851.0,18850.0,1.72622786]
["bitfinex","BTCUSD",1673585727803,0.38247539,18851.0,18850.0,1.76992848]
["bitfinex","BTCUSD",1673585728048,0.38247539,18851.0,18850.0,1.77020178]
["bitfinex","BTCUSD",1673585728788,0.38247539,18851.0,18850.0,1.72650116]
["bitfinex","BTCUSD",1673585729046,0.38247539,18851.0,18850.0,1.58650116]
["bitfinex","BTCUSD",1673585733170,0.38247539,18851.0,18850.0,1.65104916]
["bitfinex","BTCUSD",1673585733410,0.43216379,18851.0,18850.0,1.58650116]
["bitfinex","BTCUSD",1673585734874,0.43216379,18851.0,18850.0,1.91629916]
["bitfinex","BTCUSD",1673585735349,0.43216506,18851.0,18850.0,1.91629916]
["bitfinex","BTCUSD",1673585736435,0.43216506,18851.0,18850.0,1.65104916]
["bitfinex","BTCUSD",1673585737665,0.43216506,18851.0,18850.0,1.32125116]
["bitfinex","BTCUSD",1673585737878,0.43216506,18851.0,18850.0,1.65104916]
["bitfinex","BTCUSD",1673585738976,0.43216506,18851.0,18850.0,1.32125116]
["bitfinex","BTCUSD",1673585740056,0.43216506,18851.0,18850.0,1.65104916]
["bitfinex","BTCUSD",1673585740547,0.43216506,18851.0,18850.0,1.91629916]
["bitfinex","BTCUSD",1673585741430,0.43216506,18851.0,18850.0,1.65104916]
["bitfinex","BTCUSD",1673585743043,0.43216506,18851.0,18850.0,1.32125116]
["bitfinex","BTCUSD",1673585745774,0.43216506,18851.0,18850.0,1.65104916]
["bitfinex","BTCUSD",1673585747902,0.43216506,18851.0,18850.0,2.12781647]
["bitfinex","BTCUSD",1673585748663,0.43216506,18851.0,18850.0,1.65104916]
["bitfinex","BTCUSD",1673585748914,0.43216506,18851.0,18850.0,2.12781647]
["bitfinex","BTCUSD",1673585752012,0.43216506,18851.0,18850.0,2.17151709]
["bitfinex","BTCUSD",1673585752578,0.43216506,18851.0,18850.0,1.69474978]
["bitfinex","BTCUSD",1673585755732,0.43216403,18851.0,18850.0,1.69474978]
["bitfinex","BTCUSD",1673585756479,0.43216403,18851.0,18850.0,2.12781647]
["bitfinex","BTCUSD",1673585756729,0.43216403,18851.0,18850.0,1.65104916]
["bitfinex","BTCUSD",1673585756945,0.43209298,18851.0,18850.0,2.12781647]
["bitfinex","BTCUSD",1673585757086,0.43209298,18851.0,18850.0,1.65104916]
["bitfinex","BTCUSD",1673585757461,0.43209298,18851.0,18850.0,2.12781647]
["bitfinex","BTCUSD",1673585757712,0.43209298,18851.0,18850.0,1.65104916]
["bitfinex","BTCUSD",1673585760430,0.43209298,18851.0,18850.0,1.65077586]
["bitfinex","BTCUSD",1673585760669,0.43209298,18851.0,18850.0,1.32097786]
["bitfinex","BTCUSD",1673585761900,0.43209298,18851.0,18850.0,1.65077586]
["bitfinex","BTCUSD",1673585764120,0.43209298,18851.0,18850.0,1.65104916]
["bitfinex","BTCUSD",1673585765047,0.43209298,18851.0,18850.0,2.12781647]
["bitfinex","BTCUSD",1673585770158,0.43209298,18851.0,18850.0,1.79801847]
["bitfinex","BTCUSD",1673585770627,0.43209298,18851.0,18850.0,2.06325847]
["bitfinex","BTCUSD",1673585772941,0.43209298,18851.0,18850.0,2.39305647]
["bitfinex","BTCUSD",1673585773404,0.43209298,18851.0,18850.0,2.06325847]
["bitfinex","BTCUSD",1673585774173,0.43209298,18851.0,18850.0,2.39305647]
["bitfinex","BTCUSD",1673585775943,0.43209337,18851.0,18850.0,2.43675709]
["bitfinex","BTCUSD",1673585778615,0.43199733,18851.0,18850.0,2.43675709]
["bitfinex","BTCUSD",1673585779113,0.43199733,18851.0,18850.0,2.57745709]
["bitfinex","BTCUSD",1673585779902,0.43199733,18851.0,18850.0,2.57544072]
["bitfinex","BTCUSD",1673585781888,0.43199733,18851.0,18850.0,2.62490611]
["bitfinex","BTCUSD",1673585782164,0.43199733,18851.0,18850.0,2.90570611]
["bitfinex","BTCUSD",1673585782881,0.43199733,18851.0,18850.0,2.86402186]
["bitfinex","BTCUSD",1673585783132,0.43199733,18851.0,18850.0,2.86302186]
["bitfinex","BTCUSD",1673585783427,0.29699733,18851.0,18850.0,2.89902186]
["bitfinex","BTCUSD",1673585783679,0.30599733,18851.0,18850.0,2.89902186]
["bitfinex","BTCUSD",1673585784927,0.30599733,18851.0,18850.0,2.85992173]
["bitfinex","BTCUSD",1673585792556,0.30599733,18851.0,18850.0,2.59468173]
["bitfinex","BTCUSD",1673585792557,0.30599733,18851.0,18850.0,2.85989173]
["bitfinex","BTCUSD",1673585794360,0.30599733,18851.0,18850.0,3.33651565]
["bitfinex","BTCUSD",1673585795437,0.30599733,18851.0,18850.0,3.33650917]
["bitfinex","BTCUSD",1673585795918,0.30599733,18851.0,18850.0,2.85989173]
["bitfinex","BTCUSD",1673585796406,0.30600179,18851.0,18850.0,2.85989173]
["bitfinex","BTCUSD",1673585796650,0.30600179,18851.0,18850.0,3.3365095]
["bitfinex","BTCUSD",1673585796908,0.30600179,18851.0,18850.0,2.85989173]
["bitfinex","BTCUSD",1673585799826,0.30600179,18851.0,18850.0,2.71979173]
["bitfinex","BTCUSD",1673585800081,0.30600179,18851.0,18850.0,3.19642411]
["bitfinex","BTCUSD",1673585800370,0.30593553,18851.0,18850.0,3.19642411]
["bitfinex","BTCUSD",1673585801592,0.30593553,18851.0,18850.0,3.1961523]
["bitfinex","BTCUSD",1673585803373,0.30593553,18851.0,18850.0,2.9309423]
["bitfinex","BTCUSD",1673585804110,0.30593553,18851.0,18850.0,2.97004297]
["bitfinex","BTCUSD",1673585806678,0.30593553,18851.0,18850.0,3.01172722]
["bitfinex","BTCUSD",1673585807404,0.30593553,18851.0,18850.0,2.97004297]
["bitfinex","BTCUSD",1673585808874,0.30593553,18851.0,18850.0,2.97010262]
["bitfinex","BTCUSD",1673585809117,0.30593553,18851.0,18850.0,2.97010287]
["bitfinex","BTCUSD",1673585809365,0.30593553,18851.0,18850.0,2.49341059]
["bitfinex","BTCUSD",1673585810352,0.30593553,18851.0,18850.0,2.97011475]
["bitfinex","BTCUSD",1673585810593,0.30593553,18851.0,18850.0,2.49341059]
["bitfinex","BTCUSD",1673585810818,0.30593553,18851.0,18850.0,3.23534499]
["bitfinex","BTCUSD",1673585811615,0.30593553,18851.0,18850.0,2.75864059]
["bitfinex","BTCUSD",1673585814053,0.27534198,18851.0,18850.0,3.46279322]
["bitfinex","BTCUSD",1673585815893,0.27534198,18851.0,18850.0,3.19756322]
["bitfinex","BTCUSD",1673585816150,0.27534198,18851.0,18850.0,3.46277322]
["bitfinex","BTCUSD",1673585816634,0.27453418,18851.0,18850.0,3.46277322]
["bitfinex","BTCUSD",1673585819094,0.27453418,18851.0,18850.0,2.49341059]
["bitfinex","BTCUSD",1673585819832,0.27453418,18851.0,18850.0,2.75864059]
["bitfinex","BTCUSD",1673585820052,0.27453418,18851.0,18850.0,3.46279322]
["bitfinex","BTCUSD",1673585820328,0.27453418,18851.0,18850.0,2.75864059]
["bitfinex","BTCUSD",1673585820574,0.27453418,18851.0,18850.0,3.46279322]
["bitfinex","BTCUSD",1673585825332,0.27453418,18851.0,18850.0,3.42369255]
["bitfinex","BTCUSD",1673585826340,0.26553418,18851.0,18850.0,3.38769255]
["bitfinex","BTCUSD",1673585827604,0.40053418,18851.0,18850.0,3.39069255]
["bitfinex","BTCUSD",1673585829087,0.40053418,18851.0,18850.0,3.24999255]
["bitfinex","BTCUSD",1673585829330,0.40053418,18851.0,18850.0,2.54583992]
["bitfinex","BTCUSD",1673585829545,0.40053418,18851.0,18850.0,3.24999255]
["bitfinex","BTCUSD",1673585836730,0.40053544,18851.0,18850.0,3.24999255]
["bitfinex","BTCUSD",1673585838261,0.40046277,18851.0,18850.0,3.24999255]
["bitfinex","BTCUSD",1673585840871,0.40046277,18851.0,18850.0,2.54583992]
["bitfinex","BTCUSD",1673585841632,0.40046277,18851.0,18850.0,3.24999255]
["bitfinex","BTCUSD",1673585848866,0.40046277,18851.0,18850.0,3.24997255]
["bitfinex","BTCUSD",1673585849134,0.40046277,18851.0,18850.0,3.38947255]
["bitfinex","BTCUSD",1673585850086,0.40046277,18851.0,18850.0,3.38946255]
["bitfinex","BTCUSD",1673585852568,1.25299914,18851.0,18850.0,1.79044947]
["bitfinex","BTCUSD",1673585852821,1.40145376,18851.0,18850.0,1.02629017]
["bitfinex","BTCUSD",1673585853075,1.40145376,18851.0,18850.0,1.02529017]
["bitfinex","BTCUSD",1673585853602,1.40145376,18851.0,18850.0,1.42261205]
["bitfinex","BTCUSD",1673585853861,1.40145376,18851.0,18850.0,1.74047423]
["bitfinex","BTCUSD",1673585854104,1.54095376,18851.0,18850.0,1.69878998]
["bitfinex","BTCUSD",1673585854353,1.87075176,18851.0,18850.0,1.69878998]
["bitfinex","BTCUSD",1673585854592,1.87075176,18851.0,18850.0,1.53987434]
["bitfinex","BTCUSD",1673585854829,1.5119922,18851.0,18850.0,1.48449984]
["bitfinex","BTCUSD",1673585855075,1.54095376,18851.0,18850.0,1.48449984]
["bitfinex","BTCUSD",1673585855562,1.54095376,18851.0,18850.0,1.62549104]
["bitfinex","BTCUSD",1673585857059,1.54095152,18851.0,18850.0,1.62549104]
["bitfinex","BTCUSD",1673585857800,1.54095152,18851.0,18850.0,1.3870848]
["bitfinex","BTCUSD",1673585858058,1.54095152,18851.0,18850.0,1.62549104]
["bitfinex","BTCUSD",1673585858559,1.54095152,18851.0,18850.0,1.3870848]
["bitfinex","BTCUSD",1673585858800,1.54095152,18851.0,18850.0,1.62549104]
["bitfinex","BTCUSD",1673585859307,1.54095152,18851.0,18850.0,1.3870848]
["bitfinex","BTCUSD",1673585859818,1.18219196,18851.0,18850.0,1.3870848]
["bitfinex","BTCUSD",1673585860598,1.18210149,18851.0,18850.0,1.3870848]
["bitfinex","BTCUSD",1673585861588,1.18210149,18851.0,18850.0,1.22823142]
["bitfinex","BTCUSD",1673585862349,1.54086105,18851.0,18850.0,1.22823142]
["bitfinex","BTCUSD",1673585862605,1.87065905,18851.0,18850.0,1.22823142]
["bitfinex","BTCUSD",1673585862857,3.32231966,18851.0,18850.0,0.92823142]
["bitfinex","BTCUSD",1673585863135,3.349887,18851.0,18850.0,0.09270713]
["bitfinex","BTCUSD",1673585863385,4.03108342,18851.0,18850.0,0.09270713]
["bitfinex","BTCUSD",1673585863638,0.1,18850.0,18849.0,0.01268601]
["bitfinex","BTCUSD",1673585863884,2.9474544,18850.0,18848.0,0.01275316]
["bitfinex","BTCUSD",1673585864128,1.95662988,18849.0,18848.0,5.316e-05]
["bitfinex","BTCUSD",1673585864381,1.95662988,18849.0,18847.0,0.01229395]
["bitfinex","BTCUSD",1673585864382,0.1,18848.0,18847.0,0.01229395]
["bitfinex","BTCUSD",1673585864632,0.1,18848.0,18847.0,9.395e-05]
["bitfinex","BTCUSD",1673585864633,0.68030988,18848.0,18847.0,9.395e-05]
["bitfinex","BTCUSD",1673585864883,0.68030988,18848.0,18846.0,0.01294316]
["bitfinex","BTCUSD",1673585864884,0.1,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585865136,1.21242988,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585865389,1.80709345,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585866637,1.62737304,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585868116,2.24597883,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585868358,1.96603567,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585869351,1.82583567,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585870097,1.20722988,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585870346,1.85222109,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585870580,1.4214658,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585870820,1.98637975,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585871029,1.4214658,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585871754,1.97221504,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585872521,1.5621658,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585874717,2.12527409,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585874978,1.91103817,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585877006,1.77033817,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585877216,1.20722988,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585877439,1.20853037,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585879180,1.79131444,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585879410,1.41667563,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585879637,1.9538003,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585880369,1.41667563,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585880847,1.74707734,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585883050,1.14534546,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585883297,0.81554746,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585885013,1.17667934,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585885257,0.81554746,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585885508,1.17667934,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585885746,1.32336109,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585885986,1.17667934,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585886969,1.03597934,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585889788,0.49743237,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585890010,0.63813237,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585890286,1.06793037,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585890507,1.20382722,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585890729,1.73013933,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585891684,1.59424248,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585892369,1.06793037,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585892811,1.73153532,18847.0,18846.0,0.01275316]
["bitfinex","BTCUSD",1673585893498,1.06793037,18847.0,18846.0,0.01269255]
["bitfinex","BTCUSD",1673585894171,1.56771798,18847.0,18846.0,0.01269255]
["bitfinex","BTCUSD",1673585897766,1.56771814,18847.0,18846.0,0.01269255]
["bitfinex","BTCUSD",1673585901339,1.72606266,18847.0,18846.0,0.01269255]
["bitfinex","BTCUSD",1673585901571,1.56771814,18847.0,18846.0,0.01269255]
["bitfinex","BTCUSD",1673585902014,0.63608826,18847.0,18846.0,0.01280286]
["bitfinex","BTCUSD",1673585902261,0.63608826,18847.0,18846.0,0.31380286]
["bitfinex","BTCUSD",1673585902499,0.63608826,18847.0,18846.0,0.31280286]
["bitfinex","BTCUSD",1673585902746,0.63608826,18847.0,18846.0,0.31269255]
["bitfinex","BTCUSD",1673585902989,0.63608826,18847.0,18846.0,0.31280286]
["bitfinex","BTCUSD",1673585903951,0.63608826,18847.0,18846.0,0.47165624]
["bitfinex","BTCUSD",1673585904235,0.68622538,18847.0,18846.0,0.47165624]
["bitfinex","BTCUSD",1673585904487,0.68622538,18847.0,18846.0,0.31280286]
["bitfinex","BTCUSD",1673585904965,0.18643777,18847.0,18846.0,0.47165624]
["bitfinex","BTCUSD",1673585905663,0.18643777,18847.0,18846.0,0.71006248]
["bitfinex","BTCUSD",1673585905908,0.18643777,18847.0,18846.0,0.47165624]
["bitfinex","BTCUSD",1673585906142,0.18643777,18847.0,18846.0,0.71006248]
["bitfinex","BTCUSD",1673585906370,0.18643777,18847.0,18846.0,0.47165624]
["bitfinex","BTCUSD",1673585907356,0.18643777,18847.0,18846.0,0.31269255]
["bitfinex","BTCUSD",1673585907591,0.89599446,18847.0,18846.0,0.31269255]
["bitfinex","BTCUSD",1673585908308,1.22579246,18847.0,18846.0,0.31269255]
["bitfinex","BTCUSD",1673585908776,0.89599446,18847.0,18846.0,0.31269255]
["bitfinex","BTCUSD",1673585909014,1.25712634,18847.0,18846.0,0.31269255]
["bitfinex","BTCUSD",1673585909260,1.58692434,18847.0,18846.0,0.01269255]
["bitfinex","BTCUSD",1673585917017,1.45192434,18847.0,18846.0,0.01269255]
["bitfinex","BTCUSD",1673585917256,1.53716569,18847.0,18846.0,0.01269255]
["bitfinex","BTCUSD",1673585917508,1.41528445,18847.0,18846.0,0.01269255]
["bitfinex","BTCUSD",1673585917755,2.0365025,18847.0,18846.0,0.01269255]
["bitfinex","BTCUSD",1673585918002,1.90050011,18847.0,18846.0,0.01269255]
["bitfinex","BTCUSD",1673585918249,1.56470319,18847.0,18846.0,0.01269255]
["bitfinex","BTCUSD",1673585918495,1.85890118,18847.0,18846.0,0.01269255]
["bitfinex","BTCUSD",1673585918748,0.1,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585918994,1.4687757,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585919231,1.70664798,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585919758,1.07690119,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585920480,1.85183132,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585920717,1.21290119,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585920964,1.88135529,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585921463,1.64348301,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585921678,1.21290119,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585921923,1.41360121,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585922690,2.04070068,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585922940,1.8028284,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585923452,1.83450121,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585923691,1.99232469,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585923927,1.67578218,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585924166,2.41536204,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585924409,1.99232469,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585924650,1.69841241,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585924893,1.83541241,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585925867,1.83541066,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585926619,1.99332469,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585927132,1.69557628,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585927628,1.49487626,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585928136,1.33628216,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585928378,1.49487434,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585929602,1.65282467,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585930583,1.33628216,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585930834,1.4948069,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585931074,1.70487977,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585931321,1.86289754,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585931829,2.42344647,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585932069,2.74046601,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585932319,3.43777095,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585932535,2.91044647,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585932811,3.22733363,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585933557,2.50883858,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585933824,2.91070864,18846.0,18845.0,0.01313463]
["bitfinex","BTCUSD",1673585934075,0.00124932,18844.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585934316,0.69854462,18843.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585934567,0.1,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585934842,0.429798,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585935572,0.79092988,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585935815,0.429798,18841.0,18840.0,0.01490603]
["bitfinex","BTCUSD",1673585936068,0.329798,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585936305,0.135,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585936799,0.135,18841.0,18840.0,0.01490603]
["bitfinex","BTCUSD",1673585937298,0.135,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585937784,0.135,18841.0,18840.0,0.01490603]
["bitfinex","BTCUSD",1673585938275,0.13630272,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585939744,0.13630272,18841.0,18840.0,0.01490603]
["bitfinex","BTCUSD",1673585940001,0.13630272,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585940002,0.21465939,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585940257,0.54445739,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585940511,0.46610072,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585942294,0.13630272,18841.0,18840.0,0.01490603]
["bitfinex","BTCUSD",1673585943009,0.13630272,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585948201,0.13630272,18841.0,18840.0,0.01490603]
["bitfinex","BTCUSD",1673585948455,0.13630272,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585948986,0.46610072,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585949464,0.9706061,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585951469,0.6408081,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585952958,0.9706061,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585953457,0.6408081,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585954198,0.9706061,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585954693,0.6408081,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585956216,0.9706061,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585956465,1.0708001,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585956710,1.43193198,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585956958,1.43182598,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585958732,1.43182166,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585959482,1.33162766,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585960320,1.03742722,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585960573,1.36272647,18841.0,18840.0,0.01479569]
["bitfinex","BTCUSD",1673585960784,0.1,18840.0,18839.0,0.01905316]
["bitfinex","BTCUSD",1673585961004,1.2176848,18840.0,18839.0,0.01905316]
["bitfinex","BTCUSD",1673585961215,1.56239957,18840.0,18839.0,0.01905316]
["bitfinex","BTCUSD",1673585961442,1.56239957,18840.0,18839.0,0.01405316]
["bitfinex","BTCUSD",1673585962082,1.56240136,18840.0,18839.0,0.01405316]
["bitfinex","BTCUSD",1673585962331,1.40408346,18840.0,18839.0,0.01405316]
["bitfinex","BTCUSD",1673585962567,1.56240136,18840.0,18839.0,0.01405316]
["bitfinex","BTCUSD",1673585962817,1.38151801,18840.0,18839.0,0.01405316]
["bitfinex","BTCUSD",1673585963075,1.24551801,18840.0,18839.0,0.01405316]
["bitfinex","BTCUSD",1673585963323,1.541091,18840.0,18839.0,0.01405316]
["bitfinex","BTCUSD",1673585963569,2.39760136,18840.0,18839.0,0.01405316]
["bitfinex","BTCUSD",1673585963778,2.71312202,18840.0,18839.0,0.01405316]
["bitfinex","BTCUSD",1673585964079,1.83956798,18840.0,18839.0,0.01405316]
["bitfinex","BTCUSD",1673585964563,1.68093376,18840.0,18839.0,0.01405316]
["bitfinex","BTCUSD",1673585965080,1.70256798,18840.0,18839.0,0.01405316]
["bitfinex","BTCUSD",1673585965331,2.71213839,18840.0,18839.0,0.01405316]
["bitfinex","BTCUSD",1673585965549,2.25802335,18840.0,18839.0,0.01405316]
["bitfinex","BTCUSD",1673585965796,2.39502335,18840.0,18839.0,0.01405316]
["bitfinex","BTCUSD",1673585966028,2.71202521,18840.0,18839.0,0.01405316]
["bitfinex","BTCUSD",1673585966277,2.52526485,18840.0,18839.0,0.01405316]
["bitfinex","BTCUSD",1673585966516,1.65274162,18840.0,18839.0,0.01405316]
["bitfinex","BTCUSD",1673585966762,1.19873976,18840.0,18839.0,0.01405316]
["bitfinex","BTCUSD",1673585967015,1.35716932,18840.0,18839.0,0.01405316]
["bitfinex","BTCUSD",1673585967489,1.49416932,18840.0,18839.0,0.01405316]
["bitfinex","BTCUSD",1673585969744,1.7708067,18840.0,18839.0,0.01405316]
["bitfinex","BTCUSD",1673585970499,1.929379,18840.0,18839.0,0.01405316]
["bitfinex","BTCUSD",1673585970972,1.69174912,18840.0,18839.0,0.01405316]
["bitfinex","BTCUSD",1673585971987,1.92932501,18840.0,18839.0,0.01405316]
["bitfinex","BTCUSD",1673585972733,1.69174912,18840.0,18839.0,0.01405316]
["bitfinex","BTCUSD",1673585972965,0.01747391,18838.0,18835.0,0.00019]
["bitfinex","BTCUSD",1673585973209,0.2403,18836.0,18835.0,0.00019]
["bitfinex","BTCUSD",1673585973451,0.82060988,18836.0,18835.0,0.00019]
["bitfinex","BTCUSD",1673585974201,1.43639351,18836.0,18835.0,0.00019]
["bitfinex","BTCUSD",1673585974455,0.329798,18835.0,18834.0,0.02086537]
["bitfinex","BTCUSD",1673585974699,0.69092988,18835.0,18834.0,0.02086537]
["bitfinex","BTCUSD",1673585974963,0.79092988,18835.0,18834.0,0.02086537]
["bitfinex","BTCUSD",1673585976191,1.40418654,18835.0,18834.0,0.02076363]
["bitfinex","BTCUSD",1673585976440,1.54118654,18835.0,18834.0,0.02076363]
["bitfinex","BTCUSD",1673585976710,1.73849813,18835.0,18834.0,0.02076363]
["bitfinex","BTCUSD",1673585976959,1.12524147,18835.0,18834.0,0.02076363]
["bitfinex","BTCUSD",1673585977456,1.64074339,18835.0,18834.0,0.02076363]
["bitfinex","BTCUSD",1673585978019,1.4434318,18835.0,18834.0,0.02076363]
["bitfinex","BTCUSD",1673585978793,1.44473199,18835.0,18834.0,0.02076363]
["bitfinex","BTCUSD",1673585980056,1.06993007,18835.0,18834.0,0.02076363]
["bitfinex","BTCUSD",1673585980526,1.67080765,18835.0,18834.0,0.02076363]
["bitfinex","BTCUSD",1673585980773,1.06993007,18835.0,18834.0,0.02076363]
["bitfinex","BTCUSD",1673585981015,1.20095308,18835.0,18834.0,0.02076363]
["bitfinex","BTCUSD",1673585982514,1.90628753,18835.0,18834.0,0.02076363]
["bitfinex","BTCUSD",1673585983005,1.20095308,18835.0,18834.0,0.02076363]
["bitfinex","BTCUSD",1673585984469,1.83021606,18835.0,18834.0,0.02076363]
["bitfinex","BTCUSD",1673585984710,1.20095308,18835.0,18834.0,0.02076363]
["bitfinex","BTCUSD",1673585985413,1.61667099,18835.0,18834.0,0.02076363]
["bitfinex","BTCUSD",1673585985880,1.06993007,18835.0,18834.0,0.02076363]
["bitfinex","BTCUSD",1673585990788,0.63385732,18834.0,18833.0,0.02402214]
["bitfinex","BTCUSD",1673585991019,1.3548672,18834.0,18833.0,0.02402214]
["bitfinex","BTCUSD",1673585991775,1.2141672,18834.0,18833.0,0.02402214]
["bitfinex","BTCUSD",1673585992139,0.96155662,18834.0,18833.0,0.02402214]
["bitfinex","BTCUSD",1673585993005,1.60202979,18834.0,18833.0,0.02402214]
["bitfinex","BTCUSD",1673585993235,0.96155662,18834.0,18833.0,0.02402214]
["bitfinex","BTCUSD",1673585994552,1.35759062,18834.0,18833.0,0.02402214]
["bitfinex","BTCUSD",1673585995831,0.5262327,18831.0,18823.0,1.38680194]
["bitfinex","BTCUSD",1673585996119,0.5262327,18831.0,18822.0,0.021241]
["bitfinex","BTCUSD",1673585996120,0.8764,18828.0,18822.0,0.021241]
["bitfinex","BTCUSD",1673585996380,0.5262327,18829.0,18822.0,0.021241]
["bitfinex","BTCUSD",1673585996381,0.5578,18826.0,18822.0,0.021241]
["bitfinex","BTCUSD",1673585996628,0.15824655,18824.0,18822.0,0.021241]
["bitfinex","BTCUSD",1673585996918,0.86456337,18823.0,18822.0,0.021241]
["bitfinex","BTCUSD",1673585997142,0.72774455,18823.0,18822.0,0.021241]
["bitfinex","BTCUSD",1673585997406,0.80631682,18823.0,18822.0,0.161141]
["bitfinex","BTCUSD",1673585997656,0.89151637,18825.0,18822.0,0.161141]
["bitfinex","BTCUSD",1673585997657,0.51351882,18824.0,18822.0,0.161141]
["bitfinex","BTCUSD",1673585997900,0.329798,18823.0,18822.0,0.161141]
["bitfinex","BTCUSD",1673585998165,0.356178,18823.0,18822.0,0.301041]
["bitfinex","BTCUSD",1673585998433,0.1,18823.0,18822.0,0.81620974]
["bitfinex","BTCUSD",1673585998912,0.85193076,18823.0,18822.0,0.53640974]
["bitfinex","BTCUSD",1673585999174,0.79557769,18823.0,18822.0,0.021241]
["bitfinex","BTCUSD",1673585999422,0.93157769,18823.0,18822.0,0.021241]
["bitfinex","BTCUSD",1673585999957,0.93157769,18823.0,18822.0,0.6602409]
["bitfinex","BTCUSD",1673586000183,0.79557769,18823.0,18822.0,0.6602409]
["bitfinex","BTCUSD",1673586000424,0.56709681,18823.0,18822.0,0.67856707]
["bitfinex","BTCUSD",1673586000690,0.56709681,18823.0,18822.0,0.021241]
["bitfinex","BTCUSD",1673586000934,1.3775929,18823.0,18822.0,0.021241]
["bitfinex","BTCUSD",1673586001197,1.42557394,18823.0,18822.0,0.021241]
["bitfinex","BTCUSD",1673586001445,1.21533751,18823.0,18822.0,0.02031132]
["bitfinex","BTCUSD",1673586001937,1.5026748,18823.0,18822.0,0.02031132]
["bitfinex","BTCUSD",1673586002482,1.06871853,18823.0,18822.0,0.02031132]
["bitfinex","BTCUSD",1673586002719,1.6050349,18823.0,18822.0,0.02031132]
["bitfinex","BTCUSD",1673586002990,1.73758351,18823.0,18822.0,0.02031132]
["bitfinex","BTCUSD",1673586003266,1.73758351,18823.0,18822.0,0.2123027]
["bitfinex","BTCUSD",1673586003267,0.70409681,18823.0,18822.0,0.2123027]
["bitfinex","BTCUSD",1673586003488,0.70409681,18823.0,18822.0,0.02031132]
["bitfinex","BTCUSD",1673586003760,1.08010246,18823.0,18822.0,0.02031132]
["bitfinex","BTCUSD",1673586003997,1.57318934,18823.0,18822.0,0.02031132]
["bitfinex","BTCUSD",1673586004241,1.19718369,18823.0,18822.0,0.02031132]
["bitfinex","BTCUSD",1673586004748,1.19718369,18823.0,18820.0,0.1396]
["bitfinex","BTCUSD",1673586004985,0.59412962,18822.0,18820.0,0.1396]
["bitfinex","BTCUSD",1673586005237,0.429798,18821.0,18820.0,0.0996]
["bitfinex","BTCUSD",1673586005492,0.80327854,18821.0,18820.0,0.0996]
["bitfinex","BTCUSD",1673586005738,0.429798,18821.0,18820.0,0.0996]
["bitfinex","BTCUSD",1673586006235,0.76705515,18821.0,18820.0,0.0996]
["bitfinex","BTCUSD",1673586006958,0.80305515,18821.0,18820.0,0.0996]
["bitfinex","BTCUSD",1673586007187,0.47325715,18821.0,18820.0,0.0996]
["bitfinex","BTCUSD",1673586008433,0.47325715,18821.0,18810.0,0.021253]
["bitfinex","BTCUSD",1673586008434,0.5262327,18819.0,18810.0,0.021253]
["bitfinex","BTCUSD",1673586008687,0.5262327,18816.0,18810.0,0.021253]
["bitfinex","BTCUSD",1673586008935,1.29433764,18815.0,18810.0,0.63946104]
["bitfinex","BTCUSD",1673586009193,0.47199458,18814.0,18810.0,0.021253]
["bitfinex","BTCUSD",1673586009436,0.91097388,18813.0,18810.0,0.021253]
["bitfinex","BTCUSD",1673586009675,0.1397,18811.0,18810.0,0.021253]
["bitfinex","BTCUSD",1673586009925,1.29075042,18811.0,18810.0,0.021253]
["bitfinex","BTCUSD",1673586010180,1.08044378,18811.0,18810.0,0.021253]
["bitfinex","BTCUSD",1673586010415,0.429798,18811.0,18810.0,0.021253]
["bitfinex","BTCUSD",1673586010690,0.80108315,18811.0,18810.0,0.021253]
["bitfinex","BTCUSD",1673586011195,0.1,18812.0,18810.0,0.021253]
["bitfinex","BTCUSD",1673586011196,0.47128623,18812.0,18810.0,0.160853]
["bitfinex","BTCUSD",1673586011457,0.1,18812.0,18810.0,0.77171361]
["bitfinex","BTCUSD",1673586011725,0.329798,18811.0,18810.0,0.160853]
["bitfinex","BTCUSD",1673586011955,0.1,18810.0,18806.0,0.1405]
["bitfinex","BTCUSD",1673586012196,0.1,18810.0,18805.0,0.73541469]
["bitfinex","BTCUSD",1673586012197,0.8022877,18809.0,18805.0,0.73541469]
["bitfinex","BTCUSD",1673586012456,0.91399957,18808.0,18804.0,0.17433553]
["bitfinex","BTCUSD",1673586012691,0.1497,18809.0,18804.0,0.68746367]
["bitfinex","BTCUSD",1673586012692,0.1,18806.0,18804.0,0.68746367]
["bitfinex","BTCUSD",1673586012964,0.329798,18805.0,18804.0,0.03363553]
["bitfinex","BTCUSD",1673586013197,0.329798,18805.0,18804.0,0.03554709]
["bitfinex","BTCUSD",1673586013454,0.37348475,18808.0,18804.0,0.2814]
["bitfinex","BTCUSD",1673586013886,0.37215589,18809.0,18805.0,0.1407]
["bitfinex","BTCUSD",1673586013961,0.37215589,18809.0,18806.0,0.19199138]
["bitfinex","BTCUSD",1673586013962,0.89620811,18809.0,18806.0,0.19199138]
["bitfinex","BTCUSD",1673586014198,0.37229316,18808.0,18805.0,0.77938099]
["bitfinex","BTCUSD",1673586014450,0.329798,18807.0,18805.0,0.77938099]
["bitfinex","BTCUSD",1673586014710,0.37209126,18807.0,18805.0,0.77938099]
["bitfinex","BTCUSD",1673586014950,0.00136448,18808.0,18805.0,0.77938099]
["bitfinex","BTCUSD",1673586014951,0.47192025,18808.0,18805.0,0.77938099]
["bitfinex","BTCUSD",1673586015201,0.47198025,18808.0,18805.0,0.1407]
["bitfinex","BTCUSD",1673586015448,0.00136448,18807.0,18805.0,0.76367555]
["bitfinex","BTCUSD",1673586016175,0.00136448,18807.0,18805.0,0.70281672]
["bitfinex","BTCUSD",1673586016429,0.37331655,18807.0,18805.0,0.70281672]
["bitfinex","BTCUSD",1673586016671,0.93313259,18807.0,18804.0,0.1407]
["bitfinex","BTCUSD",1673586016932,0.93313259,18807.0,18804.0,0.80826075]
["bitfinex","BTCUSD",1673586016933,1.20788285,18806.0,18804.0,0.80826075]
["bitfinex","BTCUSD",1673586017238,0.219178,18805.0,18804.0,0.80826075]
["bitfinex","BTCUSD",1673586017480,0.372055,18806.0,18804.0,0.80826075]
["bitfinex","BTCUSD",1673586017693,0.89221661,18807.0,18804.0,0.80826075]
["bitfinex","BTCUSD",1673586018183,0.329798,18806.0,18804.0,0.80826075]
["bitfinex","BTCUSD",1673586018431,0.219178,18805.0,18804.0,0.80826075]
["bitfinex","BTCUSD",1673586018692,0.53204433,18806.0,18804.0,0.80826075]
["bitfinex","BTCUSD",1673586018926,0.53204433,18806.0,18804.0,0.1407]
["bitfinex","BTCUSD",1673586019172,0.429798,18805.0,18804.0,0.73611346]
["bitfinex","BTCUSD",1673586019433,0.94048166,18805.0,18803.0,0.63215806]
["bitfinex","BTCUSD",1673586019728,0.219178,18804.0,18803.0,0.63215806]
["bitfinex","BTCUSD",1673586019983,0.219178,18804.0,18801.0,0.2407]
["bitfinex","BTCUSD",1673586020219,0.37243049,18804.0,18803.0,0.62450216]
["bitfinex","BTCUSD",1673586020474,0.37373056,18805.0,18803.0,0.14]
["bitfinex","BTCUSD",1673586020712,0.00129987,18805.0,18804.0,0.47339138]
["bitfinex","BTCUSD",1673586021022,0.00129987,18805.0,18804.0,1.20318938]
["bitfinex","BTCUSD",1673586021250,0.00135987,18805.0,18804.0,1.011198]
["bitfinex","BTCUSD",1673586021503,0.0002,18807.0,18804.0,1.011198]
["bitfinex","BTCUSD",1673586021504,0.0002,18807.0,18806.0,0.329798]
["bitfinex","BTCUSD",1673586021758,0.37246582,18812.0,18808.0,0.1]
["bitfinex","BTCUSD",1673586022051,0.8764,18816.0,18811.0,0.1407]
["bitfinex","BTCUSD",1673586022271,0.8764,18816.0,18811.0,0.05209138]
["bitfinex","BTCUSD",1673586022272,0.00136448,18813.0,18811.0,0.05209138]
["bitfinex","BTCUSD",1673586022532,0.1,18813.0,18811.0,0.05209138]
["bitfinex","BTCUSD",1673586023012,0.1,18813.0,18810.0,0.03571724]
["bitfinex","BTCUSD",1673586023253,0.46800043,18813.0,18811.0,0.00012603]
["bitfinex","BTCUSD",1673586023514,1.13844495,18814.0,18812.0,0.4214]
["bitfinex","BTCUSD",1673586023515,0.00018,18814.0,18812.0,0.4214]
["bitfinex","BTCUSD",1673586023757,0.00018,18814.0,18813.0,0.710198]
["bitfinex","BTCUSD",1673586024012,0.00018,18814.0,18813.0,0.3804]
["bitfinex","BTCUSD",1673586024263,0.00018,18814.0,18813.0,0.37995263]
["bitfinex","BTCUSD",1673586024493,0.00018,18814.0,18813.0,0.19375263]
["bitfinex","BTCUSD",1673586025218,0.00018,18814.0,18813.0,0.28765263]
["bitfinex","BTCUSD",1673586025452,0.36770054,18817.0,18813.0,0.83233819]
["bitfinex","BTCUSD",1673586025453,0.36718516,18817.0,18813.0,0.83233819]
["bitfinex","BTCUSD",1673586025710,1.08092196,18818.0,18816.0,0.1884]
["bitfinex","BTCUSD",1673586025964,1.08092196,18818.0,18817.0,0.0942]
["bitfinex","BTCUSD",1673586026210,1.08228644,18818.0,18817.0,0.0942]
["bitfinex","BTCUSD",1673586026465,0.62850025,18818.0,18817.0,0.0942]
["bitfinex","BTCUSD",1673586026703,0.21964346,18816.0,18815.0,0.0942]
["bitfinex","BTCUSD",1673586027444,0.22100794,18816.0,18815.0,0.66238228]
["bitfinex","BTCUSD",1673586027694,0.21964346,18816.0,18815.0,0.65238228]
["bitfinex","BTCUSD",1673586028438,0.21964346,18816.0,18815.0,0.0842]
["bitfinex","BTCUSD",1673586028683,0.21964346,18816.0,18815.0,0.508198]
["bitfinex","BTCUSD",1673586028926,0.21964346,18816.0,18815.0,0.608198]
["bitfinex","BTCUSD",1673586029174,0.21964346,18816.0,18815.0,0.908198]
["bitfinex","BTCUSD",1673586029922,0.21964346,18816.0,18815.0,0.608198]
["bitfinex","BTCUSD",1673586030172,0.22100794,18816.0,18815.0,0.608198]
["bitfinex","BTCUSD",1673586030430,0.21964346,18816.0,18815.0,0.608198]
["bitfinex","BTCUSD",1673586031439,0.21964346,18816.0,18815.0,0.908198]
["bitfinex","BTCUSD",1673586031938,0.21964346,18816.0,18815.0,0.608198]
["bitfinex","BTCUSD",1673586032454,0.21964346,18816.0,18815.0,1.30400798]
["bitfinex","BTCUSD",1673586032693,0.21964346,18816.0,18815.0,1.30315123]
["bitfinex","BTCUSD",1673586032925,0.21964346,18816.0,18815.0,0.78834125]
["bitfinex","BTCUSD",1673586036405,0.21964346,18816.0,18815.0,0.88194125]
["bitfinex","BTCUSD",1673586036667,0.21964346,18816.0,18815.0,0.97574125]
["bitfinex","BTCUSD",1673586038154,0.21964346,18816.0,18815.0,1.24148125]
["bitfinex","BTCUSD",1673586039897,0.22094724,18816.0,18815.0,1.241338]
["bitfinex","BTCUSD",1673586040166,0.22094724,18816.0,18815.0,1.2419285]
["bitfinex","BTCUSD",1673586041372,0.4533469,18816.0,18815.0,0.488198]
["bitfinex","BTCUSD",1673586041629,0.22094724,18816.0,18815.0,0.67724467]
["bitfinex","BTCUSD",1673586042348,0.22231172,18816.0,18815.0,0.67724467]
["bitfinex","BTCUSD",1673586042601,0.22094724,18816.0,18815.0,0.67724467]
["bitfinex","BTCUSD",1673586044800,0.22231172,18816.0,18815.0,0.67724467]
["bitfinex","BTCUSD",1673586045052,0.22094724,18816.0,18815.0,0.67724467]
["bitfinex","BTCUSD",1673586045558,0.22094724,18816.0,18814.0,0.1942]
["bitfinex","BTCUSD",1673586045802,0.22094724,18816.0,18815.0,0.723998]
["bitfinex","BTCUSD",1673586046555,0.22094724,18816.0,18815.0,0.823998]
["bitfinex","BTCUSD",1673586047073,0.22094724,18816.0,18815.0,0.918198]
["bitfinex","BTCUSD",1673586049828,0.24371606,18819.0,18816.0,0.77905276]
["bitfinex","BTCUSD",1673586050073,0.24371606,18819.0,18817.0,0.629798]
["bitfinex","BTCUSD",1673586050074,0.0002,18818.0,18817.0,0.629798]
["bitfinex","BTCUSD",1673586050580,0.0002,18818.0,18817.0,0.729798]
["bitfinex","BTCUSD",1673586051885,0.24371606,18819.0,18818.0,0.1]
["bitfinex","BTCUSD",1673586052190,0.24371606,18819.0,18818.0,0.710898]
["bitfinex","BTCUSD",1673586052422,0.24307256,18819.0,18818.0,1.010898]
["bitfinex","BTCUSD",1673586053911,0.24307256,18819.0,18818.0,1.434398]
["bitfinex","BTCUSD",1673586055385,0.00060614,18820.0,18818.0,1.9606307]
["bitfinex","BTCUSD",1673586055622,0.00060614,18820.0,18819.0,0.911398]
["bitfinex","BTCUSD",1673586055868,0.00060614,18820.0,18819.0,1.011398]
["bitfinex","BTCUSD",1673586057340,0.00060614,18820.0,18819.0,0.917698]
["bitfinex","BTCUSD",1673586057591,0.00060614,18820.0,18819.0,1.4439307]
["bitfinex","BTCUSD",1673586058315,0.00060614,18820.0,18819.0,1.04985312]
["bitfinex","BTCUSD",1673586058631,0.00060614,18820.0,18819.0,0.523498]
["bitfinex","BTCUSD",1673586059116,0.00060614,18820.0,18819.0,0.789178]
["bitfinex","BTCUSD",1673586059585,0.00060614,18820.0,18819.0,1.089178]
["bitfinex","BTCUSD",1673586060074,0.00190788,18820.0,18819.0,1.089178]
["bitfinex","BTCUSD",1673586060327,0.00190788,18820.0,18819.0,1.08976837]
["bitfinex","BTCUSD",1673586062621,0.00190788,18820.0,18819.0,1.18346837]
["bitfinex","BTCUSD",1673586063376,0.00190788,18820.0,18819.0,1.17846837]
["bitfinex","BTCUSD",1673586063658,0.00190788,18820.0,18819.0,1.70470107]
["bitfinex","BTCUSD",1673586063872,0.00190788,18820.0,18819.0,1.95658938]
["bitfinex","BTCUSD",1673586064159,0.00190788,18820.0,18819.0,1.79860107]
["bitfinex","BTCUSD",1673586064631,0.00190788,18820.0,18819.0,1.70490107]
["bitfinex","BTCUSD",1673586065613,8.8e-07,18820.0,18819.0,1.86288938]
["bitfinex","BTCUSD",1673586065870,0.00064737,18822.0,18819.0,1.86288938]
["bitfinex","BTCUSD",1673586066122,0.00064737,18822.0,18821.0,0.0942]
["bitfinex","BTCUSD",1673586066339,0.00064737,18822.0,18821.0,0.424447]
["bitfinex","BTCUSD",1673586066632,0.00064737,18822.0,18821.0,0.824447]
["bitfinex","BTCUSD",1673586067123,0.00044737,18822.0,18821.0,0.824447]
["bitfinex","BTCUSD",1673586070134,0.00044737,18822.0,18821.0,0.82503731]
["bitfinex","BTCUSD",1673586075394,0.00044737,18822.0,18821.0,1.35127001]
["bitfinex","BTCUSD",1673586075649,0.00044737,18822.0,18821.0,1.53927001]
["bitfinex","BTCUSD",1673586078430,0.00044737,18822.0,18821.0,1.44547001]
["bitfinex","BTCUSD",1673586078683,3.7e-07,18822.0,18821.0,1.96509983]
["bitfinex","BTCUSD",1673586078940,0.00078809,18825.0,18822.0,0.330247]
["bitfinex","BTCUSD",1673586079219,0.00078809,18825.0,18823.0,0.824147]
["bitfinex","BTCUSD",1673586079468,0.00078809,18825.0,18824.0,0.595847]
["bitfinex","BTCUSD",1673586079716,0.00078809,18825.0,18824.0,0.995847]
["bitfinex","BTCUSD",1673586079958,0.00078809,18825.0,18824.0,1.68355174]
["bitfinex","BTCUSD",1673586080218,0.0020866,18825.0,18824.0,1.68414196]
["bitfinex","BTCUSD",1673586080720,0.0020866,18825.0,18824.0,1.64087019]
["bitfinex","BTCUSD",1673586080978,0.0020866,18825.0,18824.0,0.99643722]
["bitfinex","BTCUSD",1673586081249,0.0020866,18825.0,18824.0,1.50057723]
["bitfinex","BTCUSD",1673586083242,0.00133453,18825.0,18824.0,1.50057723]
["bitfinex","BTCUSD",1673586083492,0.00133453,18825.0,18824.0,1.49502666]
["bitfinex","BTCUSD",1673586083790,1.44110033,18826.0,18825.0,1.20796523]
["bitfinex","BTCUSD",1673586084002,1.44110033,18826.0,18825.0,2.03208706]
["bitfinex","BTCUSD",1673586092711,1.44110033,18826.0,18825.0,1.76015354]
["bitfinex","BTCUSD",1673586092954,1.44110033,18826.0,18825.0,1.9973441]
["bitfinex","BTCUSD",1673586093458,1.44110033,18826.0,18825.0,1.76015354]
["bitfinex","BTCUSD",1673586093700,1.44110033,18826.0,18825.0,1.9973441]
["bitfinex","BTCUSD",1673586095642,1.44110033,18826.0,18825.0,1.83935579]
["bitfinex","BTCUSD",1673586095886,1.44110033,18826.0,18825.0,2.15559001]
["bitfinex","BTCUSD",1673586096149,1.44110033,18826.0,18825.0,1.83935579]
["bitfinex","BTCUSD",1673586096447,1.44110033,18826.0,18825.0,1.99821806]
["bitfinex","BTCUSD",1673586097423,0.6633821,18826.0,18825.0,1.06163756]
["bitfinex","BTCUSD",1673586097704,0.6633821,18826.0,18825.0,1.37787178]
["bitfinex","BTCUSD",1673586098409,0.6633821,18826.0,18825.0,1.06163756]
["bitfinex","BTCUSD",1673586098660,0.6633821,18826.0,18825.0,1.22053037]
["bitfinex","BTCUSD",1673586099627,0.6633821,18826.0,18825.0,1.14068122]
["bitfinex","BTCUSD",1673586100360,0.6633821,18826.0,18825.0,1.53635875]
["bitfinex","BTCUSD",1673586100645,0.66468492,18826.0,18825.0,1.53635875]
["bitfinex","BTCUSD",1673586101400,0.66468492,18826.0,18825.0,1.22012453]
["bitfinex","BTCUSD",1673586101650,0.39516892,18826.0,18825.0,2.11811175]
["bitfinex","BTCUSD",1673586101892,0.00104293,18828.0,18827.0,0.330247]
["bitfinex","BTCUSD",1673586102141,0.00104293,18828.0,18827.0,0.4891857]
["bitfinex","BTCUSD",1673586102617,0.00104293,18828.0,18827.0,0.5891857]
["bitfinex","BTCUSD",1673586103088,0.00104293,18828.0,18827.0,0.8891857]
["bitfinex","BTCUSD",1673586103871,0.00104293,18828.0,18827.0,1.53135715]
["bitfinex","BTCUSD",1673586104596,0.00104293,18828.0,18827.0,1.16670407]
["bitfinex","BTCUSD",1673586104831,0.00104293,18828.0,18827.0,1.12759376]
["bitfinex","BTCUSD",1673586105085,0.00104293,18828.0,18827.0,1.16670404]
["bitfinex","BTCUSD",1673586105628,0.00104293,18828.0,18827.0,1.2058143]
["bitfinex","BTCUSD",1673586105872,0.00104293,18828.0,18827.0,1.20638242]
["bitfinex","BTCUSD",1673586106331,0.00104293,18828.0,18827.0,1.87529344]
["bitfinex","BTCUSD",1673586106567,0.00104293,18828.0,18827.0,1.20638242]
["bitfinex","BTCUSD",1673586106786,0.00104293,18828.0,18827.0,1.47194242]
["bitfinex","BTCUSD",1673586107864,0.00104293,18828.0,18827.0,1.31300372]
["bitfinex","BTCUSD",1673586108113,0.00104293,18828.0,18827.0,1.63088113]
["bitfinex","BTCUSD",1673586109332,0.00104293,18828.0,18827.0,1.72458113]
["bitfinex","BTCUSD",1673586110081,0.00104293,18828.0,18827.0,1.45902113]
["bitfinex","BTCUSD",1673586110324,0.00104293,18828.0,18827.0,1.48616307]
["bitfinex","BTCUSD",1673586110564,0.00104293,18828.0,18827.0,1.88351962]
["bitfinex","BTCUSD",1673586111302,0.00104293,18828.0,18827.0,1.48616307]
["bitfinex","BTCUSD",1673586111565,0.21271235,18828.0,18827.0,1.96534244]
["bitfinex","BTCUSD",1673586111809,0.00240741,18828.0,18827.0,0.93970335]
["bitfinex","BTCUSD",1673586112058,0.00104293,18828.0,18827.0,0.63970335]
["bitfinex","BTCUSD",1673586114761,0.00104293,18828.0,18827.0,0.93970335]
["bitfinex","BTCUSD",1673586114999,0.00104293,18828.0,18827.0,0.63970335]
["bitfinex","BTCUSD",1673586115240,0.00104293,18828.0,18827.0,0.6402714]
["bitfinex","BTCUSD",1673586115705,0.00104293,18828.0,18827.0,0.9402714]
["bitfinex","BTCUSD",1673586116495,0.00104293,18828.0,18827.0,1.0402714]
["bitfinex","BTCUSD",1673586117483,0.00104293,18828.0,18827.0,0.7402714]
["bitfinex","BTCUSD",1673586117726,0.00104293,18828.0,18827.0,1.0402714]
["bitfinex","BTCUSD",1673586118716,0.00104293,18828.0,18827.0,0.59862024]
["bitfinex","BTCUSD",1673586118959,0.00104293,18828.0,18827.0,1.30031595]
["bitfinex","BTCUSD",1673586119708,0.00104293,18828.0,18827.0,1.61836834]
["bitfinex","BTCUSD",1673586120185,0.00104293,18828.0,18827.0,2.27643589]
["bitfinex","BTCUSD",1673586120434,0.00104293,18828.0,18827.0,1.61836834]
["bitfinex","BTCUSD",1673586120919,0.0023434,18828.0,18827.0,1.30031595]
["bitfinex","BTCUSD",1673586122656,0.0023434,18828.0,18827.0,1.30049407]
["bitfinex","BTCUSD",1673586123184,0.0023434,18828.0,18827.0,1.30049381]
["bitfinex","BTCUSD",1673586125454,0.0023434,18828.0,18827.0,1.81794633]
["bitfinex","BTCUSD",1673586125693,0.00228148,18828.0,18827.0,1.81794633]
["bitfinex","BTCUSD",1673586125939,0.00228148,18828.0,18827.0,1.30049381]
["bitfinex","BTCUSD",1673586126183,0.00228148,18828.0,18827.0,1.61847986]
["bitfinex","BTCUSD",1673586126426,0.00228148,18828.0,18827.0,1.30049381]
["bitfinex","BTCUSD",1673586126682,0.00228148,18828.0,18827.0,1.56605381]
["bitfinex","BTCUSD",1673586127401,0.00228148,18828.0,18827.0,2.18232451]
["bitfinex","BTCUSD",1673586127654,0.00228148,18828.0,18827.0,2.50032418]
["bitfinex","BTCUSD",1673586127894,0.00228148,18828.0,18827.0,1.88405348]
["bitfinex","BTCUSD",1673586128194,0.00228148,18828.0,18827.0,2.18041337]
["bitfinex","BTCUSD",1673586128455,0.00228148,18828.0,18827.0,2.22767118]
["bitfinex","BTCUSD",1673586128734,0.00228148,18828.0,18827.0,1.56605381]
["bitfinex","BTCUSD",1673586128980,0.00228148,18828.0,18827.0,1.88405391]
["bitfinex","BTCUSD",1673586129226,0.00228148,18828.0,18827.0,1.56605381]
["bitfinex","BTCUSD",1673586129464,0.00228148,18828.0,18827.0,1.88405446]
["bitfinex","BTCUSD",1673586130222,0.00228148,18828.0,18827.0,2.49270267]
["bitfinex","BTCUSD",1673586130466,0.00228148,18828.0,18827.0,2.411106]
["bitfinex","BTCUSD",1673586130707,0.00228148,18828.0,18827.0,1.88405446]
["bitfinex","BTCUSD",1673586130968,0.00228148,18828.0,18827.0,2.16344411]
["bitfinex","BTCUSD",1673586131218,0.00228148,18828.0,18827.0,1.56605381]
["bitfinex","BTCUSD",1673586131460,0.00228148,18828.0,18827.0,2.40986511]
["bitfinex","BTCUSD",1673586131971,0.00228148,18828.0,18827.0,1.88406927]
["bitfinex","BTCUSD",1673586132216,0.00228148,18828.0,18827.0,1.88407169]
["bitfinex","BTCUSD",1673586132460,0.00228148,18828.0,18827.0,1.56605381]
["bitfinex","BTCUSD",1673586133185,0.00228148,18828.0,18827.0,2.17739326]
["bitfinex","BTCUSD",1673586133426,0.00228148,18828.0,18827.0,1.56605381]
["bitfinex","BTCUSD",1673586133665,0.00228148,18828.0,18827.0,2.25868363]
["bitfinex","BTCUSD",1673586134176,0.00228148,18828.0,18827.0,2.24232185]
["bitfinex","BTCUSD",1673586134442,0.00228148,18828.0,18827.0,2.40136679]
["bitfinex","BTCUSD",1673586134706,0.2139509,18828.0,18827.0,1.67621977]
["bitfinex","BTCUSD",1673586134961,0.00228148,18828.0,18827.0,0.87440562]
["bitfinex","BTCUSD",1673586135216,0.00228148,18828.0,18827.0,0.71537832]
["bitfinex","BTCUSD",1673586135976,0.33252848,18828.0,18827.0,0.71537832]
["bitfinex","BTCUSD",1673586136228,0.00228148,18828.0,18827.0,0.71537832]
["bitfinex","BTCUSD",1673586136489,0.33252848,18828.0,18827.0,0.71537832]
["bitfinex","BTCUSD",1673586137023,0.33252848,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586137024,0.94589884,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586138082,0.94453436,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586138283,0.94453436,18828.0,18827.0,0.03982005]
["bitfinex","BTCUSD",1673586138824,0.94453436,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586139349,0.94589884,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586140612,0.94453436,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586141078,0.94453352,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586142094,0.83794552,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586142352,0.61428652,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586143347,0.615651,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586143613,0.945898,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586143844,0.94453352,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586144091,0.61428652,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586144349,0.615651,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586144599,0.61428652,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586146364,0.615651,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586146605,0.945898,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586147352,0.615651,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586147605,0.945898,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586147846,1.62180028,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586148352,1.38443046,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586148599,1.09909889,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586148842,1.19909889,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586149090,1.85186717,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586150122,1.61449735,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586150377,1.52700695,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586150629,1.11160849,18828.0,18827.0,0.03911028]
["bitfinex","BTCUSD",1673586150883,1.26985504,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586151379,2.18048262,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586151624,1.86398952,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586152126,2.18033927,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586152386,2.28499741,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586153119,1.53260842,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586153379,2.28648034,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586153878,1.26959878,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586154902,0.95324903,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586155158,1.11136216,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586155896,0.95324903,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586156150,1.11132045,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586156642,1.35181896,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586156899,1.11124967,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586157384,1.269528,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586157625,2.18296808,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586158109,1.26928597,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586158355,1.11092878,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586159064,1.11092505,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586159316,1.77499337,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586159588,1.11092505,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586159835,0.87391017,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586160315,1.11092505,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586161558,1.11092608,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586162819,1.26924633,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586163065,2.18363886,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586163342,2.28792926,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586164383,2.18363886,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586164655,2.6200807,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586164904,3.68258708,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586165144,2.6200807,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586165637,3.01504365,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586165927,3.07738919,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586166903,4.13989662,18828.0,18827.0,0.03903687]
["bitfinex","BTCUSD",1673586167403,0.1,18827.0,18821.0,0.02350218]
["bitfinex","BTCUSD",1673586167651,0.1873,18822.0,18821.0,0.02350218]
["bitfinex","BTCUSD",1673586167899,0.72785194,18822.0,18821.0,0.02350218]
["bitfinex","BTCUSD",1673586168154,0.517547,18822.0,18821.0,0.02350218]
["bitfinex","BTCUSD",1673586168899,0.1935,18823.0,18821.0,0.02350218]
["bitfinex","BTCUSD",1673586169177,0.330247,18822.0,18821.0,0.02350218]
["bitfinex","BTCUSD",1673586170416,0.96203958,18822.0,18821.0,0.02350218]
["bitfinex","BTCUSD",1673586171191,0.96340406,18822.0,18821.0,0.02350218]
["bitfinex","BTCUSD",1673586171442,0.1,18821.0,18818.0,0.13947793]
["bitfinex","BTCUSD",1673586171696,0.223659,18820.0,18817.0,0.67322667]
["bitfinex","BTCUSD",1673586171968,0.21030494,18820.0,18817.0,0.67322667]
["bitfinex","BTCUSD",1673586172292,0.74228503,18819.0,18816.0,0.66228987]
["bitfinex","BTCUSD",1673586172508,0.53061561,18819.0,18816.0,0.66228987]
["bitfinex","BTCUSD",1673586172780,0.74092055,18819.0,18816.0,0.66228987]
["bitfinex","BTCUSD",1673586173048,0.74092055,18819.0,18817.0,0.1]
["bitfinex","BTCUSD",1673586173290,0.00136448,18818.0,18817.0,0.1]
["bitfinex","BTCUSD",1673586173553,0.53061561,18819.0,18817.0,0.1]
["bitfinex","BTCUSD",1673586173786,0.53061561,18819.0,18817.0,0.80661193]
["bitfinex","BTCUSD",1673586174273,0.53198009,18819.0,18817.0,0.80661193]
["bitfinex","BTCUSD",1673586174525,0.53198009,18819.0,18817.0,0.70661193]
["bitfinex","BTCUSD",1673586176490,0.00136448,18819.0,18817.0,0.70661193]
["bitfinex","BTCUSD",1673586177732,0.56041643,18819.0,18817.0,0.70661193]
["bitfinex","BTCUSD",1673586179229,0.0002,18820.0,18817.0,0.70661193]
["bitfinex","BTCUSD",1673586179479,0.0002,18820.0,18818.0,0.0939]
["bitfinex","BTCUSD",1673586179729,0.0002,18820.0,18819.0,0.1]
["bitfinex","BTCUSD",1673586180493,0.15797294,18824.0,18819.0,0.917947]
["bitfinex","BTCUSD",1673586180494,0.62819666,18824.0,18819.0,0.917947]
["bitfinex","BTCUSD",1673586180748,0.66292424,18822.0,18819.0,0.73012131]
["bitfinex","BTCUSD",1673586181251,0.06281967,18823.0,18816.0,0.93700079]
["bitfinex","BTCUSD",1673586181252,0.91084447,18821.0,18816.0,0.58173349]
["bitfinex","BTCUSD",1673586181511,0.06281967,18823.0,18817.0,0.52462904]
["bitfinex","BTCUSD",1673586181512,0.83253657,18820.0,18817.0,0.52462904]
["bitfinex","BTCUSD",1673586181752,0.00136448,18819.0,18817.0,0.52462904]
["bitfinex","BTCUSD",1673586182762,0.00136448,18819.0,18816.0,0.1]
["bitfinex","BTCUSD",1673586183014,0.88173325,18819.0,18816.0,0.74168783]
["bitfinex","BTCUSD",1673586183266,0.67142831,18819.0,18816.0,0.74168783]
["bitfinex","BTCUSD",1673586183517,0.67142831,18819.0,18815.0,0.383465]
["bitfinex","BTCUSD",1673586183518,0.6395724,18818.0,18815.0,0.0309377]
["bitfinex","BTCUSD",1673586183777,0.330247,18817.0,18815.0,0.0309377]
["bitfinex","BTCUSD",1673586184021,0.330247,18816.0,18815.0,0.0309377]
["bitfinex","BTCUSD",1673586184268,0.6395724,18818.0,18815.0,0.0309377]
["bitfinex","BTCUSD",1673586184515,0.6395724,18818.0,18815.0,0.72215137]
["bitfinex","BTCUSD",1673586185070,0.7337724,18818.0,18815.0,0.0309377]
["bitfinex","BTCUSD",1673586185307,0.330247,18817.0,18815.0,0.0309377]
["bitfinex","BTCUSD",1673586185558,0.223659,18816.0,18815.0,0.0309377]
["bitfinex","BTCUSD",1673586185805,0.57697369,18817.0,18815.0,0.0309377]
["bitfinex","BTCUSD",1673586186055,0.64409106,18817.0,18815.0,0.0309377]
["bitfinex","BTCUSD",1673586186307,0.330247,18816.0,18815.0,0.0309377]
["bitfinex","BTCUSD",1673586186551,0.430247,18816.0,18815.0,0.0309377]
["bitfinex","BTCUSD",1673586186798,0.618147,18816.0,18815.0,0.0309377]
["bitfinex","BTCUSD",1673586187291,0.61951148,18816.0,18815.0,0.0309377]
["bitfinex","BTCUSD",1673586187543,0.74587173,18816.0,18815.0,0.0309377]
["bitfinex","BTCUSD",1673586188272,0.61951148,18816.0,18815.0,0.0309377]
["bitfinex","BTCUSD",1673586190592,1.15081319,18816.0,18815.0,0.0309377]
["bitfinex","BTCUSD",1673586190844,0.61951148,18816.0,18815.0,0.0309377]
["bitfinex","BTCUSD",1673586191108,1.29270813,18816.0,18815.0,0.0309377]
["bitfinex","BTCUSD",1673586191356,1.16535902,18816.0,18815.0,0.0309377]
["bitfinex","BTCUSD",1673586191609,1.29189492,18816.0,18815.0,0.0309377]
["bitfinex","BTCUSD",1673586191834,1.41776928,18816.0,18815.0,0.0309377]
["bitfinex","BTCUSD",1673586192552,1.0019689,18816.0,18815.0,0.0309377]
["bitfinex","BTCUSD",1673586192799,0.1,18816.0,18815.0,0.70182035]
["bitfinex","BTCUSD",1673586193052,0.1,18816.0,18815.0,0.0309377]
["bitfinex","BTCUSD",1673586193321,0.65706572,18817.0,18815.0,0.0309377]
["bitfinex","BTCUSD",1673586195062,0.65706572,18817.0,18815.0,0.73433787]
["bitfinex","BTCUSD",1673586195317,0.73277229,18817.0,18815.0,0.73433787]
["bitfinex","BTCUSD",1673586195577,0.1,18816.0,18815.0,0.0309377]
["bitfinex","BTCUSD",1673586196074,0.10136448,18816.0,18815.0,0.0309377]
["bitfinex","BTCUSD",1673586196571,0.10136448,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586197061,0.00136448,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586197575,0.67514901,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586197819,1.00539601,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586198602,0.98599355,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586198853,1.10593561,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586201084,0.43215108,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586201327,0.33161148,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586202073,0.52131035,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586202806,1.10372139,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586203305,1.00952139,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586204562,0.91395691,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586204812,0.58370991,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586207525,0.67937795,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586208029,0.68074243,18816.0,18815.0,0.18987935]
["bitfinex","BTCUSD",1673586208274,0.67937795,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586208799,0.58370991,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586209017,0.00129887,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586209270,0.00129887,18816.0,18815.0,0.64016408]
["bitfinex","BTCUSD",1673586211265,0.00266335,18816.0,18815.0,0.64016408]
["bitfinex","BTCUSD",1673586212032,0.00129887,18816.0,18815.0,0.64016408]
["bitfinex","BTCUSD",1673586219035,0.00129887,18816.0,18815.0,0.73396408]
["bitfinex","BTCUSD",1673586220009,0.00129887,18816.0,18815.0,0.89299138]
["bitfinex","BTCUSD",1673586221378,0.0012274,18816.0,18815.0,0.99299138]
["bitfinex","BTCUSD",1673586222048,0.0012274,18816.0,18815.0,0.89299138]
["bitfinex","BTCUSD",1673586222274,0.0012274,18816.0,18815.0,0.73396408]
["bitfinex","BTCUSD",1673586222529,0.00129676,18817.0,18815.0,0.73396408]
["bitfinex","BTCUSD",1673586223311,0.00129676,18817.0,18815.0,0.89299138]
["bitfinex","BTCUSD",1673586223814,0.00266124,18817.0,18815.0,0.89299138]
["bitfinex","BTCUSD",1673586224028,0.00129676,18817.0,18815.0,0.89299138]
["bitfinex","BTCUSD",1673586224729,0.00266124,18817.0,18815.0,0.89299138]
["bitfinex","BTCUSD",1673586224974,0.00129676,18817.0,18815.0,0.89299138]
["bitfinex","BTCUSD",1673586226957,0.00266124,18817.0,18816.0,0.54217163]
["bitfinex","BTCUSD",1673586227694,0.33154376,18817.0,18816.0,0.54217163]
["bitfinex","BTCUSD",1673586227945,0.22495576,18817.0,18816.0,0.54217163]
["bitfinex","BTCUSD",1673586228687,0.00129676,18817.0,18816.0,0.54217163]
["bitfinex","BTCUSD",1673586228944,0.33154376,18817.0,18816.0,0.54217163]
["bitfinex","BTCUSD",1673586229195,0.93850042,18817.0,18815.0,0.90519533]
["bitfinex","BTCUSD",1673586229446,0.330247,18816.0,18815.0,0.74616803]
["bitfinex","BTCUSD",1673586229692,1.1391968,18817.0,18815.0,0.74616803]
["bitfinex","BTCUSD",1673586229937,0.330247,18816.0,18815.0,0.74616803]
["bitfinex","BTCUSD",1673586230427,1.1391968,18817.0,18815.0,0.74616803]
["bitfinex","BTCUSD",1673586230679,0.330247,18816.0,18815.0,0.12465205]
["bitfinex","BTCUSD",1673586231178,0.84397812,18816.0,18815.0,0.12465205]
["bitfinex","BTCUSD",1673586231676,0.84397812,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586231928,0.94397812,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586232413,1.10195106,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586232633,0.94397812,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586232878,0.51373112,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586233352,0.84397812,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586234862,1.00195106,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586235393,1.00331554,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586235859,1.00195106,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586237579,0.5150956,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586237828,1.00195106,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586238068,0.84397812,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586238570,1.00331554,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586238811,1.00195106,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586240069,0.84397812,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586240304,0.67306854,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586240560,0.51373112,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586240794,0.67170406,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586241295,1.00195106,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586241540,0.8453426,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586241794,0.5150956,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586242826,0.84664013,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586243083,0.84527565,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586243328,0.00129753,18816.0,18815.0,0.70864292]
["bitfinex","BTCUSD",1673586248784,0.03155439,18816.0,18815.0,0.70864292]
["bitfinex","BTCUSD",1673586249283,0.18952733,18816.0,18815.0,0.70864292]
["bitfinex","BTCUSD",1673586249804,0.03155439,18816.0,18815.0,0.70864292]
["bitfinex","BTCUSD",1673586250047,0.18952733,18816.0,18815.0,0.70864292]
["bitfinex","BTCUSD",1673586250986,0.51977433,18816.0,18815.0,0.70864292]
["bitfinex","BTCUSD",1673586251225,0.18952733,18816.0,18815.0,0.70864292]
["bitfinex","BTCUSD",1673586252012,0.18952733,18816.0,18815.0,0.17125205]
["bitfinex","BTCUSD",1673586252507,0.19089181,18816.0,18815.0,0.17125205]
["bitfinex","BTCUSD",1673586252759,1.22623749,18816.0,18815.0,0.17125205]
["bitfinex","BTCUSD",1673586253039,1.84461415,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586253305,1.62116984,18816.0,18815.0,0.03085205]
["bitfinex","BTCUSD",1673586253561,1.62116984,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586253803,1.9751318,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586254058,1.27003312,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586254364,1.26997806,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586255316,0.95403218,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586255597,1.11251854,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586255847,0.95403218,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586256637,1.11251672,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586258408,1.26997806,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586258666,0.52029212,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586258912,0.19004512,18816.0,18815.0,0.14050001]
["bitfinex","BTCUSD",1673586259167,0.03155439,18816.0,18815.0,0.24050001]
["bitfinex","BTCUSD",1673586259661,0.03155439,18816.0,18815.0,0.72977431]
["bitfinex","BTCUSD",1673586260406,0.03155439,18816.0,18815.0,0.73048454]
["bitfinex","BTCUSD",1673586261627,0.03155439,18816.0,18815.0,1.35891264]
["bitfinex","BTCUSD",1673586263155,0.03155837,18816.0,18815.0,1.35891264]
["bitfinex","BTCUSD",1673586265420,0.03292285,18816.0,18815.0,1.25820241]
["bitfinex","BTCUSD",1673586265671,0.03155837,18816.0,18815.0,1.09917511]
["bitfinex","BTCUSD",1673586265933,0.03155837,18816.0,18815.0,0.76892811]
["bitfinex","BTCUSD",1673586266444,0.03155837,18816.0,18815.0,0.86892811]
["bitfinex","BTCUSD",1673586267408,0.03155837,18816.0,18815.0,0.76892811]
["bitfinex","BTCUSD",1673586267643,0.03292285,18816.0,18815.0,0.76892811]
["bitfinex","BTCUSD",1673586267881,0.03155837,18816.0,18815.0,0.86892811]
["bitfinex","BTCUSD",1673586268262,0.03155837,18816.0,18815.0,1.09917511]
["bitfinex","BTCUSD",1673586268719,0.03155837,18816.0,18815.0,0.76892811]
["bitfinex","BTCUSD",1673586270058,0.03155837,18816.0,18815.0,0.86892811]
["bitfinex","BTCUSD",1673586270299,0.03155837,18816.0,18815.0,0.76892811]
["bitfinex","BTCUSD",1673586271810,0.03155837,18816.0,18815.0,0.86892811]
["bitfinex","BTCUSD",1673586272031,0.03155837,18816.0,18815.0,0.62842811]
["bitfinex","BTCUSD",1673586272496,0.03155837,18816.0,18815.0,1.05867511]
["bitfinex","BTCUSD",1673586272737,0.03155837,18816.0,18815.0,0.62842811]
["bitfinex","BTCUSD",1673586273240,0.03155837,18816.0,18815.0,0.15902731]
["bitfinex","BTCUSD",1673586273495,0.03155837,18816.0,18815.0,1.19506049]
["bitfinex","BTCUSD",1673586274486,0.03155837,18816.0,18815.0,1.03603319]
["bitfinex","BTCUSD",1673586275212,0.03155837,18816.0,18815.0,0.70578619]
["bitfinex","BTCUSD",1673586276448,0.03292285,18816.0,18815.0,1.03603319]
["bitfinex","BTCUSD",1673586276706,0.03155837,18816.0,18815.0,1.03603319]
["bitfinex","BTCUSD",1673586277199,0.03155837,18816.0,18815.0,0.93603319]
["bitfinex","BTCUSD",1673586277446,0.03155837,18816.0,18815.0,1.43359357]
["bitfinex","BTCUSD",1673586277690,0.03155837,18816.0,18815.0,1.19506049]
["bitfinex","BTCUSD",1673586277931,0.03144155,18816.0,18815.0,1.19506049]
["bitfinex","BTCUSD",1673586279202,0.03144155,18816.0,18815.0,1.28926049]
["bitfinex","BTCUSD",1673586279732,0.03144155,18816.0,18815.0,0.85901349]
["bitfinex","BTCUSD",1673586279970,0.03144155,18816.0,18815.0,1.18926049]
["bitfinex","BTCUSD",1673586280219,0.03144155,18816.0,18815.0,0.69998619]
["bitfinex","BTCUSD",1673586281219,0.03144155,18816.0,18815.0,0.58347431]
["bitfinex","BTCUSD",1673586281463,0.03144155,18816.0,18815.0,1.35025346]
["bitfinex","BTCUSD",1673586282190,0.03144155,18816.0,18815.0,1.11172038]
["bitfinex","BTCUSD",1673586282441,0.03144155,18816.0,18815.0,1.35025346]
["bitfinex","BTCUSD",1673586282686,0.03144155,18816.0,18815.0,1.11172038]
["bitfinex","BTCUSD",1673586283450,0.0314372,18816.0,18815.0,0.78147338]
["bitfinex","BTCUSD",1673586283703,0.0314372,18816.0,18815.0,0.68727338]
["bitfinex","BTCUSD",1673586283962,0.0314372,18816.0,18815.0,0.52824608]
["bitfinex","BTCUSD",1673586284707,0.0314372,18816.0,18815.0,0.68727338]
["bitfinex","BTCUSD",1673586285964,0.0314372,18816.0,18815.0,1.11752038]
["bitfinex","BTCUSD",1673586286975,0.0314372,18816.0,18815.0,1.35605346]
["bitfinex","BTCUSD",1673586287235,0.0314372,18816.0,18815.0,1.11752038]
["bitfinex","BTCUSD",1673586287481,0.0314372,18816.0,18815.0,1.35605346]
["bitfinex","BTCUSD",1673586287974,0.0314372,18816.0,18815.0,1.65605346]
["bitfinex","BTCUSD",1673586289214,0.0314372,18816.0,18815.0,1.41752038]
["bitfinex","BTCUSD",1673586290459,0.0314372,18816.0,18815.0,1.65605346]
["bitfinex","BTCUSD",1673586291712,0.0314372,18816.0,18815.0,1.41752038]
["bitfinex","BTCUSD",1673586291927,0.0314372,18816.0,18815.0,1.11752038]
["bitfinex","BTCUSD",1673586292707,0.0314372,18816.0,18815.0,1.01752038]
["bitfinex","BTCUSD",1673586292985,0.0314372,18816.0,18815.0,1.11752038]
["bitfinex","BTCUSD",1673586293224,0.0314372,18816.0,18815.0,0.92777338]
["bitfinex","BTCUSD",1673586293488,0.0314372,18816.0,18815.0,1.25802038]
["bitfinex","BTCUSD",1673586294705,0.0314372,18816.0,18815.0,1.15802038]
["bitfinex","BTCUSD",1673586296662,0.0314372,18816.0,18815.0,0.82777338]
["bitfinex","BTCUSD",1673586296919,0.0314372,18816.0,18815.0,1.06630646]
["bitfinex","BTCUSD",1673586298668,0.0314372,18816.0,18815.0,0.82777338]
["bitfinex","BTCUSD",1673586298920,0.0314372,18816.0,18815.0,1.06630646]
["bitfinex","BTCUSD",1673586299416,0.0314372,18816.0,18815.0,0.82777338]
["bitfinex","BTCUSD",1673586300369,0.0314372,18816.0,18815.0,1.16630646]
["bitfinex","BTCUSD",1673586300857,0.0314372,18816.0,18815.0,1.06630646]
["bitfinex","BTCUSD",1673586301632,0.03135534,18816.0,18815.0,1.16630646]
["bitfinex","BTCUSD",1673586302856,0.03135534,18816.0,18815.0,0.82777338]
["bitfinex","BTCUSD",1673586303601,0.03135974,18816.0,18815.0,1.49655346]
["bitfinex","BTCUSD",1673586304569,0.03135974,18816.0,18815.0,1.16630646]
["bitfinex","BTCUSD",1673586305279,0.03135974,18816.0,18815.0,1.00727916]
["bitfinex","BTCUSD",1673586305530,0.03135974,18816.0,18815.0,1.16655778]
["bitfinex","BTCUSD",1673586305765,0.03135974,18816.0,18815.0,1.00727916]
["bitfinex","BTCUSD",1673586306015,0.03135974,18816.0,18815.0,1.32532543]
["bitfinex","BTCUSD",1673586306258,0.03135974,18816.0,18815.0,1.00727916]
["bitfinex","BTCUSD",1673586306733,0.03135974,18816.0,18815.0,1.32532543]
["bitfinex","BTCUSD",1673586306999,0.03135974,18816.0,18815.0,1.65557243]
["bitfinex","BTCUSD",1673586308230,0.03135974,18816.0,18815.0,1.12732636]
["bitfinex","BTCUSD",1673586308494,0.03135974,18816.0,18815.0,2.37226501]
["bitfinex","BTCUSD",1673586308732,0.03135974,18816.0,18815.0,2.9034729]
["bitfinex","BTCUSD",1673586309232,0.03135974,18816.0,18815.0,3.4297056]
["bitfinex","BTCUSD",1673586309478,0.03135974,18816.0,18815.0,3.07331885]
["bitfinex","BTCUSD",1673586309721,0.03135974,18816.0,18815.0,2.95464143]
["bitfinex","BTCUSD",1673586310463,7.4e-07,18816.0,18815.0,3.43189583]
["bitfinex","BTCUSD",1673586310722,0.0002,18818.0,18815.0,3.07331885]
["bitfinex","BTCUSD",1673586310961,0.0002,18818.0,18817.0,0.68918]
["bitfinex","BTCUSD",1673586311204,0.0002,18818.0,18817.0,2.31552506]
["bitfinex","BTCUSD",1673586311453,0.0002,18818.0,18817.0,2.34336222]
["bitfinex","BTCUSD",1673586312463,0.00182755,18822.0,18817.0,2.34315463]
["bitfinex","BTCUSD",1673586312730,0.00182755,18822.0,18821.0,0.1413]
["bitfinex","BTCUSD",1673586312974,0.00182755,18822.0,18821.0,0.471547]
["bitfinex","BTCUSD",1673586313217,0.00182755,18822.0,18821.0,0.330247]
["bitfinex","BTCUSD",1673586313449,0.00182755,18822.0,18820.0,0.1]
["bitfinex","BTCUSD",1673586313706,0.00182755,18822.0,18820.0,0.4]
["bitfinex","BTCUSD",1673586313952,0.00182755,18822.0,18821.0,0.330247]
["bitfinex","BTCUSD",1673586314195,0.00182755,18822.0,18820.0,0.1]
["bitfinex","BTCUSD",1673586314679,0.00182755,18822.0,18821.0,0.52053146]
["bitfinex","BTCUSD",1673586315661,0.00182755,18822.0,18821.0,0.82053146]
["bitfinex","BTCUSD",1673586315940,0.00182755,18822.0,18821.0,1.29087846]
["bitfinex","BTCUSD",1673586318879,0.00182755,18822.0,18821.0,0.870347]
["bitfinex","BTCUSD",1673586319129,0.00182755,18822.0,18821.0,1.5592287]
["bitfinex","BTCUSD",1673586319615,0.00182755,18822.0,18821.0,1.2592287]
["bitfinex","BTCUSD",1673586321615,0.00182755,18822.0,18821.0,1.5592287]
["bitfinex","BTCUSD",1673586321863,0.00182755,18822.0,18821.0,0.870347]
["bitfinex","BTCUSD",1673586322615,0.00182755,18822.0,18821.0,1.38603054]
["bitfinex","BTCUSD",1673586323898,0.00312957,18822.0,18821.0,1.38603054]
["bitfinex","BTCUSD",1673586325420,0.00312957,18822.0,18821.0,1.08603054]
["bitfinex","BTCUSD",1673586325921,0.00312957,18822.0,18821.0,0.75578354]
["bitfinex","BTCUSD",1673586326420,0.00312957,18822.0,18821.0,1.08603054]
["bitfinex","BTCUSD",1673586329224,0.00312957,18822.0,18821.0,0.94593054]
["bitfinex","BTCUSD",1673586329481,0.00312957,18822.0,18821.0,0.61568354]
["bitfinex","BTCUSD",1673586332278,0.00301132,18822.0,18821.0,0.1]
["bitfinex","BTCUSD",1673586332536,0.00301132,18822.0,18821.0,1.25416251]
["bitfinex","BTCUSD",1673586332783,0.00301132,18822.0,18821.0,0.730247]
["bitfinex","BTCUSD",1673586333292,0.00301132,18822.0,18821.0,1.02672834]
["bitfinex","BTCUSD",1673586333538,0.00301132,18822.0,18821.0,0.430247]
["bitfinex","BTCUSD",1673586333786,0.00301132,18822.0,18821.0,0.95896693]
["bitfinex","BTCUSD",1673586334776,0.00301132,18822.0,18821.0,0.95890052]
["bitfinex","BTCUSD",1673586335560,0.73652755,18826.0,18822.0,0.1]
["bitfinex","BTCUSD",1673586335813,0.241,18825.0,18822.0,0.6537809]
["bitfinex","BTCUSD",1673586336574,0.141,18825.0,18822.0,0.6537809]
["bitfinex","BTCUSD",1673586338070,0.141,18825.0,18823.0,0.60556354]
["bitfinex","BTCUSD",1673586339093,1.57575142,18826.0,18823.0,0.60556354]
["bitfinex","BTCUSD",1673586339606,0.60556354,18822.0,18819.0,0.68163274]
["bitfinex","BTCUSD",1673586339870,0.54055194,18821.0,18819.0,0.68163274]
["bitfinex","BTCUSD",1673586340184,0.223659,18820.0,18819.0,0.68163274]
["bitfinex","BTCUSD",1673586340402,0.21166942,18820.0,18819.0,0.68163274]
["bitfinex","BTCUSD",1673586340656,0.1413,18821.0,18819.0,0.68163274]
["bitfinex","BTCUSD",1673586341160,0.69258016,18821.0,18819.0,0.68163274]
["bitfinex","BTCUSD",1673586341405,0.69394464,18821.0,18819.0,0.68163274]
["bitfinex","BTCUSD",1673586341681,0.82225194,18820.0,18815.0,0.39749239]
["bitfinex","BTCUSD",1673586341938,0.82225194,18820.0,18816.0,0.66536392]
["bitfinex","BTCUSD",1673586341939,0.1406,18817.0,18816.0,0.66536392]
["bitfinex","BTCUSD",1673586342191,0.68202141,18820.0,18815.0,0.10000001]
["bitfinex","BTCUSD",1673586342458,0.68202141,18820.0,18818.0,0.64997883]
["bitfinex","BTCUSD",1673586342962,0.330247,18819.0,18818.0,0.64997883]
["bitfinex","BTCUSD",1673586343209,0.68202141,18820.0,18818.0,0.64997883]
["bitfinex","BTCUSD",1673586343424,0.330247,18819.0,18818.0,0.64997883]
["bitfinex","BTCUSD",1673586344205,0.33154677,18819.0,18818.0,0.64997883]
["bitfinex","BTCUSD",1673586344711,0.00129977,18819.0,18818.0,0.64997883]
["bitfinex","BTCUSD",1673586346223,0.66700639,18819.0,18816.0,0.80081183]
["bitfinex","BTCUSD",1673586346466,0.87731133,18819.0,18817.0,0.68232596]
["bitfinex","BTCUSD",1673586346731,0.66700639,18819.0,18817.0,0.68232596]
["bitfinex","BTCUSD",1673586347510,0.330247,18818.0,18817.0,0.68232596]
["bitfinex","BTCUSD",1673586348023,0.66700639,18819.0,18817.0,0.68232596]
["bitfinex","BTCUSD",1673586348268,0.330247,18818.0,18817.0,0.68232596]
["bitfinex","BTCUSD",1673586348518,0.66700639,18819.0,18817.0,0.68232596]
["bitfinex","BTCUSD",1673586348755,0.66564191,18819.0,18816.0,0.1]
["bitfinex","BTCUSD",1673586349003,0.86148348,18818.0,18816.0,0.76015256]
["bitfinex","BTCUSD",1673586349244,0.53123648,18818.0,18816.0,0.76015256]
["bitfinex","BTCUSD",1673586350225,0.53123648,18818.0,18816.0,0.66015256]
["bitfinex","BTCUSD",1673586350739,0.67253648,18818.0,18816.0,0.66015256]
["bitfinex","BTCUSD",1673586350988,0.330247,18817.0,18816.0,0.66015256]
["bitfinex","BTCUSD",1673586351232,0.67253648,18818.0,18816.0,0.66015256]
["bitfinex","BTCUSD",1673586352236,0.67390096,18818.0,18816.0,0.66015256]
["bitfinex","BTCUSD",1673586352481,0.67253648,18818.0,18816.0,0.66015256]
["bitfinex","BTCUSD",1673586353426,0.67390096,18818.0,18816.0,0.66015256]
["bitfinex","BTCUSD",1673586353657,0.330247,18817.0,18816.0,0.66015256]
["bitfinex","BTCUSD",1673586353909,0.67390096,18818.0,18816.0,0.66015256]
["bitfinex","BTCUSD",1673586355160,0.330247,18817.0,18816.0,0.66015256]
["bitfinex","BTCUSD",1673586355461,0.67390096,18818.0,18816.0,0.66015256]
["bitfinex","BTCUSD",1673586355973,0.330247,18817.0,18816.0,0.66015256]
["bitfinex","BTCUSD",1673586356212,0.67390096,18818.0,18816.0,0.66015256]
["bitfinex","BTCUSD",1673586356762,0.67244761,18818.0,18816.0,0.66015256]
["bitfinex","BTCUSD",1673586357742,0.40758691,18817.0,18816.0,0.66015256]
["bitfinex","BTCUSD",1673586358233,0.07733991,18817.0,18816.0,0.66015256]
["bitfinex","BTCUSD",1673586361422,0.07733991,18817.0,18816.0,0.3]
["bitfinex","BTCUSD",1673586361993,0.07733991,18817.0,18816.0,0.730247]
["bitfinex","BTCUSD",1673586362248,0.07733991,18817.0,18816.0,1.012047]
["bitfinex","BTCUSD",1673586364511,0.0786385,18817.0,18816.0,1.012047]
["bitfinex","BTCUSD",1673586365046,0.0786385,18817.0,18816.0,1.17104395]
["bitfinex","BTCUSD",1673586366282,0.0786385,18817.0,18816.0,1.43675395]
["bitfinex","BTCUSD",1673586367027,0.0786385,18817.0,18816.0,1.67524938]
["bitfinex","BTCUSD",1673586367289,0.0786385,18817.0,18816.0,1.43675395]
["bitfinex","BTCUSD",1673586367535,0.0786385,18817.0,18816.0,1.67524938]
["bitfinex","BTCUSD",1673586370954,0.0786385,18817.0,18816.0,1.51625243]
["bitfinex","BTCUSD",1673586371184,0.0786385,18817.0,18816.0,1.67508315]
["bitfinex","BTCUSD",1673586371435,0.0786385,18817.0,18816.0,1.83424633]
["bitfinex","BTCUSD",1673586371679,0.0786385,18817.0,18816.0,1.51625243]
["bitfinex","BTCUSD",1673586372434,0.0786385,18817.0,18816.0,1.83424633]
["bitfinex","BTCUSD",1673586372671,0.0786385,18817.0,18816.0,1.67510908]
["bitfinex","BTCUSD",1673586372921,0.0786385,18817.0,18816.0,1.67512318]
["bitfinex","BTCUSD",1673586373438,0.0786385,18817.0,18816.0,1.64624633]
["bitfinex","BTCUSD",1673586373684,0.0786385,18817.0,18816.0,1.48712479]
["bitfinex","BTCUSD",1673586374644,0.0786385,18817.0,18816.0,1.48715895]
["bitfinex","BTCUSD",1673586374880,0.29030792,18817.0,18816.0,1.79750965]
["bitfinex","BTCUSD",1673586375134,0.29030792,18817.0,18816.0,0.5760607]
["bitfinex","BTCUSD",1673586375380,0.0786385,18817.0,18816.0,0.5760607]
["bitfinex","BTCUSD",1673586376124,0.08000298,18817.0,18816.0,0.5760607]
["bitfinex","BTCUSD",1673586376861,0.0786385,18817.0,18816.0,0.5760607]
["bitfinex","BTCUSD",1673586377109,0.08000298,18817.0,18816.0,0.8760607]
["bitfinex","BTCUSD",1673586377364,0.08000298,18817.0,18816.0,0.5760607]
["bitfinex","BTCUSD",1673586377867,1.0422324,18817.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586378116,0.223659,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586378359,0.7119854,18817.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586379369,0.8119854,18817.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586379614,1.18138132,18817.0,18815.0,0.6372106]
["bitfinex","BTCUSD",1673586381352,0.330247,18816.0,18815.0,0.6372106]
["bitfinex","BTCUSD",1673586381591,1.18138132,18817.0,18815.0,0.6372106]
["bitfinex","BTCUSD",1673586382113,1.18001684,18817.0,18815.0,0.6372106]
["bitfinex","BTCUSD",1673586382358,0.81062092,18817.0,18815.0,0.6372106]
["bitfinex","BTCUSD",1673586382615,1.1684602,18817.0,18815.0,0.6372106]
["bitfinex","BTCUSD",1673586383162,0.330247,18816.0,18815.0,0.6372106]
["bitfinex","BTCUSD",1673586383419,1.1684602,18817.0,18815.0,0.6372106]
["bitfinex","BTCUSD",1673586383894,0.330247,18816.0,18815.0,0.6372106]
["bitfinex","BTCUSD",1673586384400,1.1684602,18817.0,18815.0,0.6372106]
["bitfinex","BTCUSD",1673586384905,0.00129995,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586385156,1.35102191,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586385405,0.79497517,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586385897,0.89633965,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586388894,0.52694373,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586389862,0.89633965,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586390107,0.52694373,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586393288,0.19669673,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586394523,0.52694373,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586398229,0.52557925,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586400502,0.52694373,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586401003,0.42557925,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586401494,0.09669673,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586402230,0.42694373,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586402474,0.52694373,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586402722,0.6990998,18816.0,18815.0,1e-08]
["bitfinex","BTCUSD",1673586403468,5.999e-05,18814.0,18813.0,0.0309377]
["bitfinex","BTCUSD",1673586403731,0.22371899,18814.0,18813.0,0.0309377]
["bitfinex","BTCUSD",1673586404230,5.999e-05,18814.0,18813.0,0.0309377]
["bitfinex","BTCUSD",1673586405047,0.00136088,18814.0,18813.0,0.0309377]
["bitfinex","BTCUSD",1673586406564,0.61027817,18814.0,18813.0,0.0309377]
["bitfinex","BTCUSD",1673586407267,0.61164265,18814.0,18813.0,0.0309377]
["bitfinex","BTCUSD",1673586407512,0.61027817,18814.0,18813.0,0.0309377]
["bitfinex","BTCUSD",1673586408504,0.61164265,18814.0,18813.0,0.0309377]
["bitfinex","BTCUSD",1673586408712,0.61027817,18814.0,18813.0,0.0309377]
["bitfinex","BTCUSD",1673586408939,0.00136088,18814.0,18813.0,0.0309377]
["bitfinex","BTCUSD",1673586409658,0.00136088,18814.0,18813.0,0.67969252]
["bitfinex","BTCUSD",1673586410892,0.00136088,18814.0,18813.0,0.57969252]
["bitfinex","BTCUSD",1673586412964,0.00272536,18814.0,18813.0,0.57969252]
["bitfinex","BTCUSD",1673586414776,0.00272536,18814.0,18813.0,0.0309377]
["bitfinex","BTCUSD",1673586415298,0.00136088,18814.0,18813.0,0.0309377]
["bitfinex","BTCUSD",1673586415569,0.00136088,18814.0,18813.0,0.18984422]
["bitfinex","BTCUSD",1673586415831,0.00136088,18814.0,18813.0,1.20376883]
["bitfinex","BTCUSD",1673586416065,0.00136088,18814.0,18813.0,0.87352183]
["bitfinex","BTCUSD",1673586416334,0.00136088,18814.0,18813.0,0.71461531]
["bitfinex","BTCUSD",1673586416827,0.00136088,18814.0,18813.0,0.98112703]
["bitfinex","BTCUSD",1673586417078,0.00136088,18814.0,18813.0,1.12428062]
["bitfinex","BTCUSD",1673586417323,0.00136088,18814.0,18813.0,0.81031819]
["bitfinex","BTCUSD",1673586417581,0.00136088,18814.0,18813.0,1.20832874]
["bitfinex","BTCUSD",1673586417834,0.00136088,18814.0,18813.0,0.81031819]
["bitfinex","BTCUSD",1673586418079,0.00136088,18814.0,18813.0,0.91031819]
["bitfinex","BTCUSD",1673586418386,0.00136088,18814.0,18813.0,1.30832704]
["bitfinex","BTCUSD",1673586418583,0.00136088,18814.0,18813.0,1.49602543]
["bitfinex","BTCUSD",1673586419051,0.00136088,18814.0,18813.0,1.49604358]
["bitfinex","BTCUSD",1673586419316,0.00136088,18814.0,18813.0,1.49675388]
["bitfinex","BTCUSD",1673586424586,0.00136088,18814.0,18813.0,1.81500771]
["bitfinex","BTCUSD",1673586425348,0.00136271,18814.0,18813.0,1.81500771]
["bitfinex","BTCUSD",1673586426118,0.00126665,18814.0,18813.0,2.08077771]
["bitfinex","BTCUSD",1673586427608,0.00263113,18814.0,18813.0,2.71561373]
["bitfinex","BTCUSD",1673586427857,0.00126665,18814.0,18813.0,2.50020159]
["bitfinex","BTCUSD",1673586428354,0.00109387,18814.0,18813.0,2.26154455]
["bitfinex","BTCUSD",1673586428594,0.00109387,18814.0,18813.0,2.50017466]
["bitfinex","BTCUSD",1673586429328,0.00109387,18814.0,18813.0,2.23440466]
["bitfinex","BTCUSD",1673586430083,0.00109387,18814.0,18813.0,2.2344049]
["bitfinex","BTCUSD",1673586430595,0.00109387,18814.0,18813.0,2.23438289]
["bitfinex","BTCUSD",1673586431084,0.00109387,18814.0,18813.0,2.39369994]
["bitfinex","BTCUSD",1673586431568,0.00109387,18814.0,18813.0,2.39441024]
["bitfinex","BTCUSD",1673586432582,0.00109387,18814.0,18813.0,1.99648485]
["bitfinex","BTCUSD",1673586432829,0.00109387,18814.0,18813.0,2.23506911]
["bitfinex","BTCUSD",1673586434345,0.00109387,18814.0,18813.0,1.91681528]
["bitfinex","BTCUSD",1673586434593,0.00245835,18814.0,18813.0,2.07516716]
["bitfinex","BTCUSD",1673586434874,0.00109387,18814.0,18813.0,2.07587746]
["bitfinex","BTCUSD",1673586437351,0.00109387,18814.0,18813.0,1.5372932]
["bitfinex","BTCUSD",1673586438079,0.00109387,18814.0,18813.0,1.8372932]
["bitfinex","BTCUSD",1673586438326,0.00109387,18814.0,18813.0,2.07587746]
["bitfinex","BTCUSD",1673586439059,0.00109387,18814.0,18813.0,1.93557746]
["bitfinex","BTCUSD",1673586439298,0.00109387,18814.0,18813.0,1.60533046]
["bitfinex","BTCUSD",1673586439633,0.00109387,18814.0,18813.0,1.93557746]
["bitfinex","BTCUSD",1673586439887,0.00109387,18814.0,18813.0,1.93533027]
["bitfinex","BTCUSD",1673586440125,0.00109387,18814.0,18813.0,1.93527006]
["bitfinex","BTCUSD",1673586440351,0.00109387,18814.0,18813.0,1.77620788]
["bitfinex","BTCUSD",1673586440583,0.00245835,18814.0,18813.0,1.60432154]
["bitfinex","BTCUSD",1673586440821,0.00109387,18814.0,18813.0,1.44525058]
["bitfinex","BTCUSD",1673586441563,0.00109387,18814.0,18813.0,1.77549758]
["bitfinex","BTCUSD",1673586441799,0.00109387,18814.0,18813.0,2.09375141]
["bitfinex","BTCUSD",1673586443225,0.00109387,18814.0,18813.0,1.93457544]
["bitfinex","BTCUSD",1673586444658,0.00109387,18814.0,18813.0,1.77549758]
["bitfinex","BTCUSD",1673586444878,0.00109387,18814.0,18813.0,2.09375141]
["bitfinex","BTCUSD",1673586445592,0.00129883,18815.0,18813.0,2.09375141]
["bitfinex","BTCUSD",1673586445840,0.00129883,18815.0,18814.0,0.40030202]
["bitfinex","BTCUSD",1673586446800,0.00266331,18815.0,18814.0,0.40030202]
["bitfinex","BTCUSD",1673586447036,0.00129883,18815.0,18814.0,0.40030202]
["bitfinex","BTCUSD",1673586449115,0.00129883,18815.0,18814.0,0.25910202]
["bitfinex","BTCUSD",1673586449565,0.00129883,18815.0,18814.0,0.15910202]
["bitfinex","BTCUSD",1673586449784,0.00129883,18815.0,18814.0,0.25910202]
["bitfinex","BTCUSD",1673586451601,0.00129883,18815.0,18814.0,0.49768628]
["bitfinex","BTCUSD",1673586451823,0.00129883,18815.0,18814.0,1.14414281]
["bitfinex","BTCUSD",1673586453673,0.00129883,18815.0,18814.0,1.93354162]
["bitfinex","BTCUSD",1673586454775,0.00129883,18815.0,18814.0,2.09288275]
["bitfinex","BTCUSD",1673586455240,0.00266331,18815.0,18814.0,1.79288275]
["bitfinex","BTCUSD",1673586455459,0.00266331,18815.0,18814.0,1.30362042]
["bitfinex","BTCUSD",1673586455685,0.00129883,18815.0,18814.0,1.06471036]
["bitfinex","BTCUSD",1673586455910,0.00129883,18815.0,18814.0,1.30362094]
["bitfinex","BTCUSD",1673586456141,0.00129883,18815.0,18814.0,1.63386794]
["bitfinex","BTCUSD",1673586456353,0.00129883,18815.0,18814.0,1.39495736]
["bitfinex","BTCUSD",1673586456872,0.00129883,18815.0,18814.0,1.79288275]
["bitfinex","BTCUSD",1673586457299,0.00129883,18815.0,18814.0,1.44642622]
["bitfinex","BTCUSD",1673586457519,0.00129883,18815.0,18814.0,1.64609291]
["bitfinex","BTCUSD",1673586458884,0.00129883,18815.0,18814.0,1.64680317]
["bitfinex","BTCUSD",1673586459096,0.00129883,18815.0,18814.0,1.78800317]
["bitfinex","BTCUSD",1673586459310,0.00129883,18815.0,18814.0,1.27008265]
["bitfinex","BTCUSD",1673586459526,0.00129883,18815.0,18814.0,1.83465634]
["bitfinex","BTCUSD",1673586459968,0.00129883,18815.0,18814.0,1.83501551]
["bitfinex","BTCUSD",1673586460188,0.00129883,18815.0,18814.0,1.83430525]
["bitfinex","BTCUSD",1673586463835,0.00129883,18815.0,18814.0,2.15293335]
["bitfinex","BTCUSD",1673586464744,0.00118465,18815.0,18814.0,2.15293335]
["bitfinex","BTCUSD",1673586464967,0.00118465,18815.0,18814.0,1.83430525]
["bitfinex","BTCUSD",1673586465936,0.00129777,18816.0,18815.0,0.1]
["bitfinex","BTCUSD",1673586466167,0.00129777,18816.0,18815.0,0.65759028]
["bitfinex","BTCUSD",1673586466354,0.00129777,18816.0,18815.0,0.98783728]
["bitfinex","BTCUSD",1673586468191,0.00129777,18816.0,18815.0,0.66921426]
["bitfinex","BTCUSD",1673586468422,0.00129777,18816.0,18815.0,0.88783728]
["bitfinex","BTCUSD",1673586468871,0.00129777,18816.0,18815.0,1.46174656]
["bitfinex","BTCUSD",1673586469333,0.00129777,18816.0,18815.0,1.76174656]
["bitfinex","BTCUSD",1673586469552,0.00129777,18816.0,18815.0,1.46174656]
["bitfinex","BTCUSD",1673586470235,0.00129777,18816.0,18815.0,1.76174656]
["bitfinex","BTCUSD",1673586470651,0.00129777,18816.0,18815.0,1.92106386]
["bitfinex","BTCUSD",1673586471375,0.00129777,18816.0,18815.0,2.18680386]
["bitfinex","BTCUSD",1673586472744,0.00129777,18816.0,18815.0,1.7885193]
["bitfinex","BTCUSD",1673586473018,0.00129777,18816.0,18815.0,2.18680386]
["bitfinex","BTCUSD",1673586473707,0.00129777,18816.0,18815.0,1.92106386]
["bitfinex","BTCUSD",1673586475199,0.00129777,18816.0,18815.0,1.7616297]
["bitfinex","BTCUSD",1673586475896,0.00129777,18816.0,18815.0,1.4616297]
["bitfinex","BTCUSD",1673586476860,0.00129777,18816.0,18815.0,1.7616297]
["bitfinex","BTCUSD",1673586477342,0.00129777,18816.0,18815.0,1.30223769]
["bitfinex","BTCUSD",1673586477595,0.00129777,18816.0,18815.0,1.29916659]
["bitfinex","BTCUSD",1673586477844,0.00129777,18816.0,18815.0,1.13993558]
["bitfinex","BTCUSD",1673586478331,0.00266225,18816.0,18815.0,1.13993558]
["bitfinex","BTCUSD",1673586478581,0.00129777,18816.0,18815.0,0.91275968]
["bitfinex","BTCUSD",1673586478819,0.00129777,18816.0,18815.0,1.07199793]
["bitfinex","BTCUSD",1673586479081,0.00129777,18816.0,18815.0,0.49808865]
["bitfinex","BTCUSD",1673586479331,0.62770494,18816.0,18814.0,0.49808865]
["bitfinex","BTCUSD",1673586479582,0.62770494,18816.0,18813.0,1.36157363]
["bitfinex","BTCUSD",1673586479583,0.330309,18815.0,18813.0,1.0427547]
["bitfinex","BTCUSD",1673586479826,0.21030494,18815.0,18814.0,0.15923825]
["bitfinex","BTCUSD",1673586480054,0.92603119,18816.0,18813.0,0.7039043]
["bitfinex","BTCUSD",1673586480332,0.00136448,18815.0,18813.0,0.9427547]
["bitfinex","BTCUSD",1673586480580,0.70711996,18815.0,18813.0,0.9427547]
["bitfinex","BTCUSD",1673586481300,0.70575548,18815.0,18814.0,0.15923825]
["bitfinex","BTCUSD",1673586481588,0.68409509,18816.0,18814.0,0.25923825]
["bitfinex","BTCUSD",1673586482319,0.68409509,18816.0,18814.0,1.10666231]
["bitfinex","BTCUSD",1673586482549,0.68545957,18816.0,18814.0,1.10666231]
["bitfinex","BTCUSD",1673586486190,0.00129952,18815.0,18814.0,1.10666231]
["bitfinex","BTCUSD",1673586486442,0.00129952,18815.0,18814.0,0.49808865]
["bitfinex","BTCUSD",1673586486699,0.00129952,18815.0,18814.0,0.8284072]
["bitfinex","BTCUSD",1673586486945,0.00129952,18815.0,18814.0,1.1284072]
["bitfinex","BTCUSD",1673586487185,0.00129952,18815.0,18814.0,0.8284072]
["bitfinex","BTCUSD",1673586487428,0.00129952,18815.0,18814.0,1.80501865]
["bitfinex","BTCUSD",1673586489872,0.00129952,18815.0,18814.0,1.50501865]
["bitfinex","BTCUSD",1673586490344,0.00129952,18815.0,18814.0,1.34564656]
["bitfinex","BTCUSD",1673586490849,0.00129952,18815.0,18814.0,1.18639563]
["bitfinex","BTCUSD",1673586491100,0.00129952,18815.0,18814.0,1.50501865]
["bitfinex","BTCUSD",1673586491376,0.00129952,18815.0,18814.0,1.80501865]
["bitfinex","BTCUSD",1673586491664,0.002664,18815.0,18814.0,1.50501865]
["bitfinex","BTCUSD",1673586491916,0.00129952,18815.0,18814.0,1.50501865]
["bitfinex","BTCUSD",1673586492497,0.00129952,18815.0,18814.0,0.85608663]
["bitfinex","BTCUSD",1673586492722,0.00129952,18815.0,18814.0,1.01534818]
["bitfinex","BTCUSD",1673586492989,0.00129952,18815.0,18814.0,1.18639563]
["bitfinex","BTCUSD",1673586493128,0.00129952,18815.0,18814.0,1.34566011]
["bitfinex","BTCUSD",1673586493366,0.00129952,18815.0,18814.0,1.01535111]
["bitfinex","BTCUSD",1673586493764,0.002664,18815.0,18814.0,1.01535111]
["bitfinex","BTCUSD",1673586493997,0.00129952,18815.0,18814.0,1.01535111]
["bitfinex","BTCUSD",1673586495355,0.00129952,18815.0,18814.0,0.91535111]
["bitfinex","BTCUSD",1673586496112,0.00129952,18815.0,18814.0,0.67650071]
["bitfinex","BTCUSD",1673586498126,0.00129952,18815.0,18813.0,0.42874518]
["bitfinex","BTCUSD",1673586498355,0.63126848,18815.0,18813.0,0.94333052]
["bitfinex","BTCUSD",1673586499067,0.63263296,18815.0,18813.0,0.94333052]
["bitfinex","BTCUSD",1673586500214,0.63263296,18815.0,18814.0,0.65152377]
["bitfinex","BTCUSD",1673586500676,0.63263296,18815.0,18813.0,0.18989478]
["bitfinex","BTCUSD",1673586502646,0.63263296,18815.0,18813.0,0.0306303]
["bitfinex","BTCUSD",1673586502879,0.77383296,18815.0,18813.0,0.5532869]
["bitfinex","BTCUSD",1673586503125,0.611509,18814.0,18813.0,0.0306303]
["bitfinex","BTCUSD",1673586503380,1.14680537,18814.0,18813.0,0.0306303]
["bitfinex","BTCUSD",1673586503633,1.14680537,18814.0,18811.0,0.02147618]
["bitfinex","BTCUSD",1673586503634,9.855e-05,18812.0,18811.0,0.02147618]
["bitfinex","BTCUSD",1673586503881,0.50735755,18812.0,18811.0,0.02147618]
["bitfinex","BTCUSD",1673586504120,0.66175124,18812.0,18811.0,0.02147618]
["bitfinex","BTCUSD",1673586504367,0.76175124,18812.0,18811.0,0.02147618]
["bitfinex","BTCUSD",1673586504603,1.32958478,18812.0,18811.0,0.02147618]
["bitfinex","BTCUSD",1673586504843,1.17519109,18812.0,18811.0,0.02147618]
["bitfinex","BTCUSD",1673586506577,1.17649126,18812.0,18811.0,0.02147618]
["bitfinex","BTCUSD",1673586507033,1.07649126,18812.0,18811.0,0.02147618]
["bitfinex","BTCUSD",1673586507265,0.71129674,18812.0,18811.0,0.02147618]
["bitfinex","BTCUSD",1673586509212,1.04160574,18812.0,18811.0,0.02147618]
["bitfinex","BTCUSD",1673586509913,1.15576631,18812.0,18811.0,0.02147618]
["bitfinex","BTCUSD",1673586510682,0.71129674,18812.0,18811.0,0.02147618]
["bitfinex","BTCUSD",1673586510974,0.70993226,18812.0,18811.0,0.02147618]
["bitfinex","BTCUSD",1673586511919,1.04024126,18812.0,18811.0,0.02147618]
["bitfinex","BTCUSD",1673586512163,0.70993226,18812.0,18811.0,0.02147618]
["bitfinex","BTCUSD",1673586512658,0.85073226,18812.0,18811.0,0.02147618]
["bitfinex","BTCUSD",1673586512913,1.26611449,18812.0,18811.0,0.02147618]
["bitfinex","BTCUSD",1673586514553,1.26747897,18812.0,18811.0,0.02147618]
["bitfinex","BTCUSD",1673586515496,0.79964543,18812.0,18811.0,0.02147618]
["bitfinex","BTCUSD",1673586515963,1.3546544,18812.0,18811.0,0.02147618]
["bitfinex","BTCUSD",1673586516188,0.79964543,18812.0,18811.0,0.02147618]
["bitfinex","BTCUSD",1673586516668,1.38409849,18812.0,18811.0,0.02147618]
["bitfinex","BTCUSD",1673586521947,0.7145722,18812.0,18811.0,0.02147618]
["bitfinex","BTCUSD",1673586522401,1.34580073,18812.0,18811.0,0.02147618]
["bitfinex","BTCUSD",1673586522644,0.7145722,18812.0,18811.0,0.02147618]
["bitfinex","BTCUSD",1673586522880,0.7145722,18812.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586522881,0.01034324,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586523122,0.54614723,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586523358,0.56274433,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586523613,0.72065955,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586523846,0.96524631,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586524087,1.20211913,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586524327,0.96524631,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586524562,1.20211913,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586524807,0.96524631,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586525053,1.20211913,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586525290,0.96524631,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586525528,1.20211913,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586526012,0.96524631,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586526259,2.23424631,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586526497,2.77111913,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586526769,2.47378702,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586526976,2.47308702,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586527210,2.77308702,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586527455,2.93204978,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586528191,2.93167241,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586529121,2.30593032,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586529360,2.70953722,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586529591,0.78024695,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586530824,0.84833784,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586531031,0.69066102,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586531267,1.17406371,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586531502,1.08485306,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586531730,1.07057677,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586531976,1.39627376,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586532229,1.30709199,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586532442,1.63289362,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586532731,1.30709199,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586533044,1.63295074,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586533199,1.39650525,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586533459,1.30709199,18810.0,18809.0,0.0351857]
["bitfinex","BTCUSD",1673586533700,0.67592496,18809.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586533943,0.471509,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586537379,0.612209,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586537610,0.61357348,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586538161,0.47237348,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586538402,0.63827519,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586538636,0.79595201,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586539103,1.2976496,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586539852,1.13997278,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586540338,1.2976496,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586542315,1.53416482,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586543552,1.2976496,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586544028,1.13174789,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586545559,0.6300503,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586545859,0.330309,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586546052,0.23741436,18810.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586546307,0.07973754,18810.0,18808.0,0.1412]
["bitfinex","BTCUSD",1673586546802,0.07973754,18810.0,18808.0,0.72168174]
["bitfinex","BTCUSD",1673586547054,0.00129752,18809.0,18808.0,0.72168174]
["bitfinex","BTCUSD",1673586547294,0.00927069,18809.0,18808.0,0.72168174]
["bitfinex","BTCUSD",1673586547533,0.00129752,18809.0,18808.0,0.72168174]
["bitfinex","BTCUSD",1673586549605,0.54999261,18809.0,18808.0,0.1412]
["bitfinex","BTCUSD",1673586549785,0.54999261,18809.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586550261,0.64999261,18809.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586550508,0.00136448,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586554040,0.39555652,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586554285,0.9045925,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586555032,0.66807728,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586555282,0.76807728,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586555528,0.5893503,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586556236,0.98506668,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586556482,1.26616668,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586558193,1.02965146,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586558492,1.26696397,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586558735,1.49575045,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586559211,1.25843794,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586559435,2.43850974,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586559709,2.76291062,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673586559960,0.66599446,18807.0,18805.0,0.02568943]
["bitfinex","BTCUSD",1673586560215,0.4849388,18806.0,18805.0,0.02568943]
["bitfinex","BTCUSD",1673586560717,0.48630328,18806.0,18805.0,0.02568943]
["bitfinex","BTCUSD",1673586561466,0.88232116,18806.0,18805.0,0.02568943]
["bitfinex","BTCUSD",1673586562219,1.03983381,18806.0,18805.0,0.02568943]
["bitfinex","BTCUSD",1673586562470,1.32133381,18806.0,18805.0,0.02568943]
["bitfinex","BTCUSD",1673586562718,2.32023983,18806.0,18805.0,0.02568943]
["bitfinex","BTCUSD",1673586563738,2.32798659,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673586563973,3.1894027,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673586564234,3.86961692,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673586564498,5.999e-05,18804.0,18803.0,0.02754452]
["bitfinex","BTCUSD",1673586564817,0.84923206,18804.0,18803.0,0.02754452]
["bitfinex","BTCUSD",1673586565006,1.26571616,18804.0,18803.0,0.02754452]
["bitfinex","BTCUSD",1673586565259,2.20925635,18804.0,18803.0,0.02754452]
["bitfinex","BTCUSD",1673586565523,2.20924194,18804.0,18803.0,0.02754452]
["bitfinex","BTCUSD",1673586565770,2.4788623,18804.0,18803.0,0.02754452]
["bitfinex","BTCUSD",1673586566275,1.74874695,18804.0,18803.0,0.02754452]
["bitfinex","BTCUSD",1673586566522,2.20906107,18804.0,18803.0,0.02754452]
["bitfinex","BTCUSD",1673586567292,2.21035754,18804.0,18803.0,0.02754452]
["bitfinex","BTCUSD",1673586568035,1.02942048,18804.0,18803.0,0.02754452]
["bitfinex","BTCUSD",1673586568276,2.22007225,18804.0,18803.0,0.02754452]
["bitfinex","BTCUSD",1673586568554,2.7695848,18804.0,18803.0,0.02754452]
["bitfinex","BTCUSD",1673586569535,2.45365564,18804.0,18803.0,0.02754452]
["bitfinex","BTCUSD",1673586569799,2.35805052,18804.0,18803.0,0.02754452]
["bitfinex","BTCUSD",1673586570336,2.75266079,18804.0,18803.0,0.02754452]
["bitfinex","BTCUSD",1673586571155,2.75265496,18804.0,18803.0,0.02754452]
["bitfinex","BTCUSD",1673586571407,2.75265496,18804.0,18801.0,0.02849022]
["bitfinex","BTCUSD",1673586571408,0.03075513,18802.0,18801.0,0.02849022]
["bitfinex","BTCUSD",1673586571649,1.16624669,18802.0,18801.0,0.02849022]
["bitfinex","BTCUSD",1673586571896,1.2662477,18802.0,18801.0,0.02849022]
["bitfinex","BTCUSD",1673586572142,1.02948836,18802.0,18801.0,0.02849022]
["bitfinex","BTCUSD",1673586572434,0.70521993,18802.0,18801.0,0.02849022]
["bitfinex","BTCUSD",1673586572639,0.86851242,18802.0,18801.0,0.02849022]
["bitfinex","BTCUSD",1673586573407,1.19254735,18802.0,18801.0,0.02849022]
["bitfinex","BTCUSD",1673586573677,0.86851242,18802.0,18801.0,0.02849022]
["bitfinex","BTCUSD",1673586574396,0.7106711,18802.0,18801.0,0.02849022]
["bitfinex","BTCUSD",1673586577875,0.51662348,18802.0,18801.0,0.02849022]
["bitfinex","BTCUSD",1673586579162,0.99817037,18802.0,18801.0,0.02849022]
["bitfinex","BTCUSD",1673586579657,0.6744648,18802.0,18801.0,0.02849022]
["bitfinex","BTCUSD",1673586579944,0.51662348,18802.0,18801.0,0.02849022]
["bitfinex","BTCUSD",1673586581391,1.29857085,18802.0,18801.0,0.02849022]
["bitfinex","BTCUSD",1673586581634,1.48963046,18802.0,18801.0,0.02849022]
["bitfinex","BTCUSD",1673586581878,0.1,18801.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586582130,0.1,18799.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586582373,0.31030494,18799.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586582626,0.330309,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586583363,0.56818727,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586583614,0.89849627,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586583866,0.56818727,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586585650,0.56955175,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586587605,0.57085226,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586588847,0.56948778,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586589837,0.62995766,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586591585,0.06177039,18798.0,18797.0,0.65540435]
["bitfinex","BTCUSD",1673586591827,0.06313487,18798.0,18797.0,0.65540435]
["bitfinex","BTCUSD",1673586592065,0.12443792,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586592562,0.06313487,18798.0,18797.0,0.71336897]
["bitfinex","BTCUSD",1673586592805,0.06177039,18798.0,18797.0,0.71336897]
["bitfinex","BTCUSD",1673586593767,0.06313487,18798.0,18797.0,0.71336897]
["bitfinex","BTCUSD",1673586594013,0.06177039,18798.0,18797.0,0.71336897]
["bitfinex","BTCUSD",1673586594255,0.06177039,18798.0,18797.0,0.10204033]
["bitfinex","BTCUSD",1673586594505,0.06177039,18798.0,18797.0,1.26196901]
["bitfinex","BTCUSD",1673586594749,0.06177039,18798.0,18797.0,0.60358933]
["bitfinex","BTCUSD",1673586594999,0.06177039,18798.0,18797.0,0.90358933]
["bitfinex","BTCUSD",1673586595255,0.06177039,18798.0,18797.0,1.00358933]
["bitfinex","BTCUSD",1673586595506,0.06177039,18798.0,18797.0,1.62487141]
["bitfinex","BTCUSD",1673586595748,0.06177039,18798.0,18797.0,1.32487141]
["bitfinex","BTCUSD",1673586596248,0.06313487,18798.0,18797.0,0.81702241]
["bitfinex","BTCUSD",1673586596757,0.06177039,18798.0,18797.0,0.72332241]
["bitfinex","BTCUSD",1673586597001,0.06177039,18798.0,18797.0,0.62962241]
["bitfinex","BTCUSD",1673586597250,0.62056233,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586598467,0.68261856,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586598960,1.01292756,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586599447,0.95087133,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586599963,0.62056233,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586600455,0.95087133,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586600707,0.62056233,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586601195,0.95087133,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586602766,0.62056233,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586603019,0.62050211,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586603508,0.95081111,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586604263,1.10865243,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586606234,1.34541222,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586606474,1.10728795,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586606974,0.77697895,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586607214,1.01373874,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586607466,0.77697895,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586607954,0.77703616,18798.0,18797.0,0.00834033]
["bitfinex","BTCUSD",1673586608197,1.10734516,18798.0,18797.0,0.00334033]
["bitfinex","BTCUSD",1673586608694,0.77703616,18798.0,18797.0,0.00334033]
["bitfinex","BTCUSD",1673586609252,0.61919484,18798.0,18797.0,0.66213864]
["bitfinex","BTCUSD",1673586609772,0.06176738,18798.0,18797.0,0.66213864]
["bitfinex","BTCUSD",1673586610313,0.06313186,18798.0,18797.0,0.66213864]
["bitfinex","BTCUSD",1673586610528,0.06176738,18798.0,18797.0,0.66213864]
["bitfinex","BTCUSD",1673586611297,0.15276738,18798.0,18797.0,0.67013864]
["bitfinex","BTCUSD",1673586612529,0.15413186,18798.0,18797.0,0.67013864]
["bitfinex","BTCUSD",1673586613737,0.15276738,18798.0,18797.0,0.67013864]
["bitfinex","BTCUSD",1673586613987,0.15276738,18798.0,18797.0,0.10484033]
["bitfinex","BTCUSD",1673586614238,0.15276738,18798.0,18797.0,1.33207164]
["bitfinex","BTCUSD",1673586616004,0.15276738,18798.0,18797.0,1.09322124]
["bitfinex","BTCUSD",1673586616252,0.15276738,18798.0,18797.0,0.60364776]
["bitfinex","BTCUSD",1673586616986,0.15276738,18798.0,18797.0,0.92895676]
["bitfinex","BTCUSD",1673586617474,0.15276738,18798.0,18797.0,1.08822124]
["bitfinex","BTCUSD",1673586618227,0.15276738,18798.0,18797.0,1.18822124]
["bitfinex","BTCUSD",1673586618959,0.15276738,18798.0,18797.0,1.18893214]
["bitfinex","BTCUSD",1673586621435,0.15276738,18798.0,18797.0,1.42778254]
["bitfinex","BTCUSD",1673586622176,0.15276738,18798.0,18797.0,1.18893214]
["bitfinex","BTCUSD",1673586622904,0.15276738,18798.0,18797.0,0.85862314]
["bitfinex","BTCUSD",1673586623390,0.15276738,18798.0,18797.0,1.18893214]
["bitfinex","BTCUSD",1673586624367,0.15276738,18798.0,18797.0,1.08893214]
["bitfinex","BTCUSD",1673586624613,0.15413186,18798.0,18797.0,1.08822124]
["bitfinex","BTCUSD",1673586624836,0.15276738,18798.0,18797.0,0.75791224]
["bitfinex","BTCUSD",1673586625320,0.15276738,18798.0,18797.0,0.69864776]
["bitfinex","BTCUSD",1673586625591,0.15276738,18798.0,18797.0,0.85791224]
["bitfinex","BTCUSD",1673586625833,0.15276738,18798.0,18797.0,0.59864776]
["bitfinex","BTCUSD",1673586626315,0.15276738,18798.0,18797.0,0.75791224]
["bitfinex","BTCUSD",1673586627298,0.15413186,18798.0,18797.0,0.09984033]
["bitfinex","BTCUSD",1673586628042,0.1541306,18798.0,18797.0,0.09984033]
["bitfinex","BTCUSD",1673586628535,0.15276612,18798.0,18797.0,0.09984033]
["bitfinex","BTCUSD",1673586628774,0.15276612,18798.0,18797.0,0.66390392]
["bitfinex","BTCUSD",1673586629031,0.15276612,18798.0,18797.0,0.8231684]
["bitfinex","BTCUSD",1673586629270,0.15276612,18798.0,18797.0,0.66390392]
["bitfinex","BTCUSD",1673586629517,0.15276612,18798.0,18797.0,0.8231684]
["bitfinex","BTCUSD",1673586630017,0.15276612,18798.0,18797.0,0.9231684]
["bitfinex","BTCUSD",1673586631664,0.15276612,18798.0,18797.0,1.2534774]
["bitfinex","BTCUSD",1673586631944,0.15276612,18798.0,18797.0,1.73535691]
["bitfinex","BTCUSD",1673586632209,0.15276612,18798.0,18797.0,1.45312629]
["bitfinex","BTCUSD",1673586632466,0.15276612,18798.0,18797.0,1.71911629]
["bitfinex","BTCUSD",1673586632970,0.06176612,18798.0,18797.0,1.44678596]
["bitfinex","BTCUSD",1673586633254,0.06176612,18798.0,18797.0,1.41939356]
["bitfinex","BTCUSD",1673586633255,0.14776612,18798.0,18797.0,1.41939356]
["bitfinex","BTCUSD",1673586633511,0.06176612,18798.0,18797.0,1.41039356]
["bitfinex","BTCUSD",1673586633770,0.14776612,18798.0,18797.0,1.41919365]
["bitfinex","BTCUSD",1673586634015,0.14776612,18798.0,18797.0,1.45558605]
["bitfinex","BTCUSD",1673586634265,0.14776612,18798.0,18797.0,1.41919365]
["bitfinex","BTCUSD",1673586635278,0.14776612,18798.0,18797.0,1.445609]
["bitfinex","BTCUSD",1673586635530,0.14776612,18798.0,18797.0,1.4463199]
["bitfinex","BTCUSD",1673586636018,0.14776612,18798.0,18797.0,2.54726972]
["bitfinex","BTCUSD",1673586636258,0.14776612,18798.0,18797.0,2.04410386]
["bitfinex","BTCUSD",1673586636505,0.14776612,18798.0,18797.0,2.12368139]
["bitfinex","BTCUSD",1673586636750,0.14776612,18798.0,18797.0,2.12368208]
["bitfinex","BTCUSD",1673586637723,0.14776612,18798.0,18797.0,1.82368208]
["bitfinex","BTCUSD",1673586638220,0.14776612,18798.0,18797.0,2.12368208]
["bitfinex","BTCUSD",1673586640239,0.14776612,18798.0,18797.0,2.28284237]
["bitfinex","BTCUSD",1673586641229,0.14767743,18798.0,18797.0,2.28284237]
["bitfinex","BTCUSD",1673586641975,0.14767743,18798.0,18797.0,1.57978234]
["bitfinex","BTCUSD",1673586642240,0.14767743,18798.0,18797.0,2.26901519]
["bitfinex","BTCUSD",1673586644139,0.14767743,18798.0,18797.0,2.10984436]
["bitfinex","BTCUSD",1673586644855,0.14767743,18798.0,18797.0,1.95069126]
["bitfinex","BTCUSD",1673586645111,0.14767743,18798.0,18797.0,2.26901519]
["bitfinex","BTCUSD",1673586646314,0.14904191,18798.0,18797.0,0.59238544]
["bitfinex","BTCUSD",1673586646569,0.14767743,18798.0,18797.0,0.1029]
["bitfinex","BTCUSD",1673586647321,0.14904191,18798.0,18797.0,0.1029]
["bitfinex","BTCUSD",1673586647571,0.14767743,18798.0,18797.0,0.1029]
["bitfinex","BTCUSD",1673586648575,0.14768446,18798.0,18797.0,0.1029]
["bitfinex","BTCUSD",1673586649311,0.14768446,18798.0,18797.0,0.66964009]
["bitfinex","BTCUSD",1673586649787,0.14768446,18798.0,18797.0,0.99994909]
["bitfinex","BTCUSD",1673586650039,0.14768446,18798.0,18797.0,0.90604909]
["bitfinex","BTCUSD",1673586650274,0.14768446,18798.0,18797.0,1.00604909]
["bitfinex","BTCUSD",1673586650525,0.14768446,18798.0,18797.0,1.13491653]
["bitfinex","BTCUSD",1673586650768,0.14768446,18798.0,18797.0,1.55892553]
["bitfinex","BTCUSD",1673586651981,0.14768446,18798.0,18797.0,1.79766404]
["bitfinex","BTCUSD",1673586653713,0.14768446,18798.0,18797.0,1.49766404]
["bitfinex","BTCUSD",1673586653962,0.14768446,18798.0,18797.0,1.39766404]
["bitfinex","BTCUSD",1673586654216,0.14768446,18798.0,18797.0,1.69766404]
["bitfinex","BTCUSD",1673586654458,0.14768446,18798.0,18797.0,1.39766404]
["bitfinex","BTCUSD",1673586656949,0.14768446,18798.0,18797.0,1.5384876]
["bitfinex","BTCUSD",1673586657199,0.14768446,18798.0,18797.0,1.69776643]
["bitfinex","BTCUSD",1673586657443,0.14768446,18798.0,18797.0,1.39776643]
["bitfinex","BTCUSD",1673586660642,0.14768446,18798.0,18797.0,1.15902792]
["bitfinex","BTCUSD",1673586661888,0.14768446,18798.0,18797.0,1.20672792]
["bitfinex","BTCUSD",1673586662681,0.35935388,18798.0,18797.0,0.009]
["bitfinex","BTCUSD",1673586662927,1.47815671,18798.0,18797.0,0.009]
["bitfinex","BTCUSD",1673586663170,1.26785177,18798.0,18797.0,1e-08]
["bitfinex","BTCUSD",1673586663429,1.50461156,18798.0,18797.0,1e-08]
["bitfinex","BTCUSD",1673586663676,1.26785177,18798.0,18797.0,1e-08]
["bitfinex","BTCUSD",1673586665412,0.63719926,18798.0,18797.0,1e-08]
["bitfinex","BTCUSD",1673586665662,0.73719926,18798.0,18797.0,1e-08]
["bitfinex","BTCUSD",1673586665882,0.47935794,18798.0,18797.0,1e-08]
["bitfinex","BTCUSD",1673586666380,0.57935794,18798.0,18797.0,1e-08]
["bitfinex","BTCUSD",1673586666877,0.72085794,18798.0,18797.0,1e-08]
["bitfinex","BTCUSD",1673586668619,0.63485794,18798.0,18795.0,0.62979159]
["bitfinex","BTCUSD",1673586668866,0.226659,18797.0,18795.0,0.62979159]
["bitfinex","BTCUSD",1673586669109,0.44054507,18798.0,18795.0,0.62979159]
["bitfinex","BTCUSD",1673586669354,0.33918059,18798.0,18796.0,0.59337473]
["bitfinex","BTCUSD",1673586669894,0.20318059,18798.0,18796.0,0.59337473]
["bitfinex","BTCUSD",1673586670166,0.33918059,18798.0,18796.0,0.59337473]
["bitfinex","BTCUSD",1673586670434,0.19768059,18798.0,18797.0,0.1]
["bitfinex","BTCUSD",1673586670681,0.19768059,18798.0,18797.0,0.430309]
["bitfinex","BTCUSD",1673586671181,0.06168059,18798.0,18796.0,0.73487473]
["bitfinex","BTCUSD",1673586671682,0.06168059,18798.0,18796.0,0.59337473]
["bitfinex","BTCUSD",1673586672425,0.19768059,18798.0,18796.0,0.59437473]
["bitfinex","BTCUSD",1673586672945,0.19768059,18798.0,18797.0,0.330309]
["bitfinex","BTCUSD",1673586673720,0.19768059,18798.0,18796.0,0.59437473]
["bitfinex","BTCUSD",1673586673971,0.06168059,18798.0,18796.0,0.59337473]
["bitfinex","BTCUSD",1673586674214,0.06168059,18798.0,18797.0,0.330309]
["bitfinex","BTCUSD",1673586674463,0.19768059,18798.0,18797.0,0.001]
["bitfinex","BTCUSD",1673586674715,0.06168059,18798.0,18796.0,0.59337473]
["bitfinex","BTCUSD",1673586675744,0.06304507,18798.0,18796.0,0.59337473]
["bitfinex","BTCUSD",1673586675985,0.19768059,18798.0,18796.0,0.59437473]
["bitfinex","BTCUSD",1673586677493,0.19768059,18798.0,18796.0,0.59430316]
["bitfinex","BTCUSD",1673586678507,0.19904507,18798.0,18796.0,0.59430316]
["bitfinex","BTCUSD",1673586679321,0.72181392,18798.0,18796.0,0.001]
["bitfinex","BTCUSD",1673586679571,1.03802254,18797.0,18796.0,0.001]
["bitfinex","BTCUSD",1673586679873,0.70771354,18797.0,18796.0,0.001]
["bitfinex","BTCUSD",1673586680619,0.8083894,18797.0,18795.0,0.02910535]
["bitfinex","BTCUSD",1673586680859,0.330309,18796.0,18795.0,0.02910535]
["bitfinex","BTCUSD",1673586681175,0.430309,18796.0,18795.0,0.02910535]
["bitfinex","BTCUSD",1673586681423,0.1,18796.0,18795.0,0.02910535]
["bitfinex","BTCUSD",1673586681897,0.235,18796.0,18795.0,0.03010535]
["bitfinex","BTCUSD",1673586682151,1.10628307,18796.0,18795.0,0.03010535]
["bitfinex","BTCUSD",1673586683142,1.00263307,18796.0,18795.0,0.03010535]
["bitfinex","BTCUSD",1673586683887,0.77597407,18796.0,18795.0,0.03010535]
["bitfinex","BTCUSD",1673586684142,1.10628307,18796.0,18795.0,0.03010535]
["bitfinex","BTCUSD",1673586684392,1.10764755,18796.0,18795.0,0.03010535]
["bitfinex","BTCUSD",1673586684631,0.77733855,18796.0,18795.0,0.03010535]
["bitfinex","BTCUSD",1673586684874,1.10764755,18796.0,18795.0,0.03010535]
["bitfinex","BTCUSD",1673586688091,1.00764755,18796.0,18795.0,0.03010535]
["bitfinex","BTCUSD",1673586688345,0.465309,18796.0,18795.0,0.57485211]
["bitfinex","BTCUSD",1673586688586,0.135,18796.0,18795.0,0.57485211]
["bitfinex","BTCUSD",1673586689086,0.13630123,18796.0,18795.0,0.57485211]
["bitfinex","BTCUSD",1673586689843,0.13630123,18796.0,18795.0,0.12410535]
["bitfinex","BTCUSD",1673586690091,0.13630123,18796.0,18795.0,0.75441435]
["bitfinex","BTCUSD",1673586690337,0.13630123,18796.0,18795.0,1.36930307]
["bitfinex","BTCUSD",1673586690581,0.13630123,18796.0,18795.0,0.85441435]
["bitfinex","BTCUSD",1673586691841,0.13630123,18796.0,18795.0,1.01369318]
["bitfinex","BTCUSD",1673586692338,0.13630123,18796.0,18795.0,1.40299674]
["bitfinex","BTCUSD",1673586692837,0.13630123,18796.0,18795.0,0.85441435]
["bitfinex","BTCUSD",1673586693088,0.13630123,18796.0,18795.0,1.51420918]
["bitfinex","BTCUSD",1673586693349,0.13630123,18796.0,18795.0,0.85441435]
["bitfinex","BTCUSD",1673586693599,0.13630123,18796.0,18795.0,1.53166618]
["bitfinex","BTCUSD",1673586693861,0.13630123,18796.0,18795.0,1.01369318]
["bitfinex","BTCUSD",1673586694120,0.13630123,18796.0,18795.0,1.25243169]
["bitfinex","BTCUSD",1673586694623,0.13630123,18796.0,18795.0,1.01369318]
["bitfinex","BTCUSD",1673586694874,0.13630123,18796.0,18795.0,1.44053169]
["bitfinex","BTCUSD",1673586698698,0.13630123,18796.0,18795.0,2.07280508]
["bitfinex","BTCUSD",1673586698945,0.13630123,18796.0,18795.0,1.44053169]
["bitfinex","BTCUSD",1673586699183,0.13630123,18796.0,18795.0,1.59957679]
["bitfinex","BTCUSD",1673586701946,0.1362215,18796.0,18795.0,1.59957679]
["bitfinex","BTCUSD",1673586702194,0.1362215,18796.0,18795.0,1.41107679]
["bitfinex","BTCUSD",1673586704213,0.1362215,18796.0,18795.0,1.25193715]
["bitfinex","BTCUSD",1673586704705,0.1362215,18796.0,18795.0,1.9360134]
["bitfinex","BTCUSD",1673586704948,0.1362215,18796.0,18795.0,1.25193715]
["bitfinex","BTCUSD",1673586705742,0.1362215,18796.0,18795.0,1.07890675]
["bitfinex","BTCUSD",1673586706258,0.1362215,18796.0,18795.0,1.4403611]
["bitfinex","BTCUSD",1673586706512,0.1362215,18796.0,18795.0,1.04251435]
["bitfinex","BTCUSD",1673586706760,0.00130123,18796.0,18795.0,1.07790675]
["bitfinex","BTCUSD",1673586707004,0.00930123,18796.0,18795.0,1.10290675]
["bitfinex","BTCUSD",1673586707263,0.00930123,18796.0,18795.0,1.62913945]
["bitfinex","BTCUSD",1673586707506,0.00930123,18796.0,18795.0,2.05363945]
["bitfinex","BTCUSD",1673586707749,0.00930123,18796.0,18795.0,2.89118849]
["bitfinex","BTCUSD",1673586709251,0.00129937,18796.0,18795.0,2.89142834]
["bitfinex","BTCUSD",1673586709510,3.7e-07,18796.0,18795.0,2.89142834]
["bitfinex","BTCUSD",1673586709772,0.06058119,18798.0,18796.0,0.1]
["bitfinex","BTCUSD",1673586710077,0.06058119,18798.0,18797.0,1.2760534]
["bitfinex","BTCUSD",1673586710258,0.06058119,18798.0,18797.0,1.80047135]
["bitfinex","BTCUSD",1673586711497,0.06038119,18798.0,18797.0,1.64131245]
["bitfinex","BTCUSD",1673586711998,0.07838119,18798.0,18797.0,1.64131245]
["bitfinex","BTCUSD",1673586712246,0.06038119,18798.0,18797.0,1.49729695]
["bitfinex","BTCUSD",1673586712487,0.15138119,18798.0,18797.0,2.26598569]
["bitfinex","BTCUSD",1673586712733,0.15138119,18798.0,18797.0,2.1071861]
["bitfinex","BTCUSD",1673586714248,0.0002,18800.0,18798.0,0.1]
["bitfinex","BTCUSD",1673586714497,0.0002,18800.0,18799.0,0.86901523]
["bitfinex","BTCUSD",1673586714747,0.0002,18800.0,18799.0,1.26901523]
["bitfinex","BTCUSD",1673586715251,0.0002,18800.0,18799.0,1.53496523]
["bitfinex","BTCUSD",1673586715496,0.0002,18800.0,18799.0,1.54096523]
["bitfinex","BTCUSD",1673586716264,0.0002,18800.0,18799.0,3.05659179]
["bitfinex","BTCUSD",1673586716506,0.00113054,18802.0,18800.0,0.1]
["bitfinex","BTCUSD",1673586716755,0.00113054,18802.0,18801.0,1.65656548]
["bitfinex","BTCUSD",1673586717019,0.00113054,18802.0,18801.0,1.95656548]
["bitfinex","BTCUSD",1673586718280,0.00613054,18802.0,18801.0,1.79777152]
["bitfinex","BTCUSD",1673586718524,0.00113054,18802.0,18801.0,2.33625643]
["bitfinex","BTCUSD",1673586718780,0.00313054,18802.0,18801.0,2.37025643]
["bitfinex","BTCUSD",1673586719563,0.00113054,18802.0,18801.0,1.73983566]
["bitfinex","BTCUSD",1673586719801,0.00113054,18802.0,18801.0,1.87883566]
["bitfinex","BTCUSD",1673586719802,0.00413054,18802.0,18801.0,1.87883566]
["bitfinex","BTCUSD",1673586720054,0.00113054,18802.0,18801.0,1.73983566]
["bitfinex","BTCUSD",1673586720311,0.00113054,18802.0,18801.0,1.6000417]
["bitfinex","BTCUSD",1673586721562,0.21143548,18802.0,18801.0,1.32800882]
["bitfinex","BTCUSD",1673586721817,0.00113054,18802.0,18801.0,1.18650882]
["bitfinex","BTCUSD",1673586722665,0.00113054,18802.0,18801.0,1.16750882]
["bitfinex","BTCUSD",1673586722898,0.00113054,18802.0,18801.0,1.18650882]
["bitfinex","BTCUSD",1673586723113,0.00113054,18802.0,18801.0,1.16750882]
["bitfinex","BTCUSD",1673586723356,0.04413054,18802.0,18801.0,1.17650882]
["bitfinex","BTCUSD",1673586723854,0.04413054,18802.0,18801.0,0.880809]
["bitfinex","BTCUSD",1673586724102,0.04413054,18802.0,18801.0,1.56287566]
["bitfinex","BTCUSD",1673586725567,0.04413054,18802.0,18801.0,1.46626801]
["bitfinex","BTCUSD",1673586727843,0.04413054,18802.0,18801.0,0.880809]
["bitfinex","BTCUSD",1673586728330,0.04413054,18802.0,18801.0,1.5698854]
["bitfinex","BTCUSD",1673586729073,0.04413054,18802.0,18801.0,0.880809]
["bitfinex","BTCUSD",1673586729343,0.04413054,18802.0,18801.0,1.38109508]
["bitfinex","BTCUSD",1673586729599,0.04543212,18802.0,18801.0,1.38109508]
["bitfinex","BTCUSD",1673586729846,0.04543212,18802.0,18801.0,0.880809]
["bitfinex","BTCUSD",1673586731110,0.04543212,18802.0,18801.0,1.55576369]
["bitfinex","BTCUSD",1673586733348,0.04543212,18802.0,18801.0,1.48888235]
["bitfinex","BTCUSD",1673586734089,0.04543212,18802.0,18801.0,0.880809]
["bitfinex","BTCUSD",1673586734622,0.04543212,18802.0,18801.0,1.146739]
["bitfinex","BTCUSD",1673586735129,0.04543212,18802.0,18801.0,1.005239]
["bitfinex","BTCUSD",1673586736875,0.04543212,18802.0,18801.0,1.00515892]
["bitfinex","BTCUSD",1673586737947,0.04543212,18802.0,18801.0,1.04156731]
["bitfinex","BTCUSD",1673586738177,0.04543212,18802.0,18801.0,1.62697203]
["bitfinex","BTCUSD",1673586738877,0.04543212,18802.0,18801.0,1.00515892]
["bitfinex","BTCUSD",1673586739625,0.04543212,18802.0,18801.0,1.69507678]
["bitfinex","BTCUSD",1673586739863,0.04543212,18802.0,18801.0,1.00515892]
["bitfinex","BTCUSD",1673586740608,0.04543212,18802.0,18801.0,1.61728506]
["bitfinex","BTCUSD",1673586740850,0.04543212,18802.0,18801.0,1.59324567]
["bitfinex","BTCUSD",1673586741107,0.04543212,18802.0,18801.0,1.00515892]
["bitfinex","BTCUSD",1673586742378,0.04543212,18802.0,18801.0,1.16395288]
["bitfinex","BTCUSD",1673586742872,0.04543212,18802.0,18801.0,1.40214383]
["bitfinex","BTCUSD",1673586743107,0.04543212,18802.0,18801.0,1.16395288]
["bitfinex","BTCUSD",1673586744086,0.04543212,18802.0,18801.0,1.13621383]
["bitfinex","BTCUSD",1673586744344,0.04543212,18802.0,18801.0,1.2950078]
["bitfinex","BTCUSD",1673586744827,0.04543212,18802.0,18801.0,0.97741987]
["bitfinex","BTCUSD",1673586745071,0.04543212,18802.0,18801.0,1.72007503]
["bitfinex","BTCUSD",1673586745364,0.04543212,18802.0,18801.0,1.24333987]
["bitfinex","BTCUSD",1673586745599,0.04543212,18802.0,18801.0,1.5609278]
["bitfinex","BTCUSD",1673586745844,0.04543212,18802.0,18801.0,1.40249236]
["bitfinex","BTCUSD",1673586746085,0.04543212,18802.0,18801.0,1.24333987]
["bitfinex","BTCUSD",1673586746322,0.04543212,18802.0,18801.0,1.32273685]
["bitfinex","BTCUSD",1673586746603,0.04543212,18802.0,18801.0,1.40236181]
["bitfinex","BTCUSD",1673586747062,0.04543212,18802.0,18801.0,1.72077429]
["bitfinex","BTCUSD",1673586747335,0.04543212,18802.0,18801.0,1.72077456]
["bitfinex","BTCUSD",1673586748090,0.04543212,18802.0,18801.0,1.13644181]
["bitfinex","BTCUSD",1673586748335,0.04543212,18802.0,18801.0,1.12644181]
["bitfinex","BTCUSD",1673586748587,0.04543212,18802.0,18801.0,1.39236181]
["bitfinex","BTCUSD",1673586749828,0.04543196,18802.0,18801.0,1.39236181]
["bitfinex","BTCUSD",1673586751774,0.04543196,18802.0,18801.0,2.00468302]
["bitfinex","BTCUSD",1673586752022,0.04543196,18802.0,18801.0,1.53386181]
["bitfinex","BTCUSD",1673586752266,0.04543196,18802.0,18801.0,1.13664892]
["bitfinex","BTCUSD",1673586753722,0.04543196,18802.0,18801.0,1.53496405]
["bitfinex","BTCUSD",1673586753963,0.04543196,18802.0,18801.0,1.13664892]
["bitfinex","BTCUSD",1673586755678,0.04543196,18802.0,18801.0,1.66288162]
["bitfinex","BTCUSD",1673586757844,0.04543196,18802.0,18801.0,1.69929001]
["bitfinex","BTCUSD",1673586758570,0.04543196,18802.0,18801.0,2.76697858]
["bitfinex","BTCUSD",1673586759317,0.04543196,18802.0,18801.0,1.54239391]
["bitfinex","BTCUSD",1673586759568,0.04543196,18802.0,18801.0,1.75202011]
["bitfinex","BTCUSD",1673586759818,0.04543196,18802.0,18801.0,1.3953828]
["bitfinex","BTCUSD",1673586760059,0.04543196,18802.0,18801.0,1.63440986]
["bitfinex","BTCUSD",1673586760298,0.04543196,18802.0,18801.0,0.99726573]
["bitfinex","BTCUSD",1673586760559,0.04543196,18802.0,18801.0,1.2363256]
["bitfinex","BTCUSD",1673586760797,0.04543196,18802.0,18801.0,1.5363256]
["bitfinex","BTCUSD",1673586762279,0.04543196,18802.0,18801.0,1.07700881]
["bitfinex","BTCUSD",1673586763274,0.00243196,18802.0,18801.0,1.06800881]
["bitfinex","BTCUSD",1673586764044,0.00243196,18802.0,18801.0,1.46800881]
["bitfinex","BTCUSD",1673586764535,0.06443196,18802.0,18801.0,1.37200881]
["bitfinex","BTCUSD",1673586764784,0.00243196,18802.0,18801.0,1.36800881]
["bitfinex","BTCUSD",1673586764997,0.13843196,18802.0,18801.0,1.37100881]
["bitfinex","BTCUSD",1673586765494,0.13843196,18802.0,18801.0,1.37099703]
["bitfinex","BTCUSD",1673586767189,0.13843196,18802.0,18801.0,1.36099703]
["bitfinex","BTCUSD",1673586767659,0.13979644,18802.0,18801.0,1.06075726]
["bitfinex","BTCUSD",1673586767902,0.13979644,18802.0,18801.0,0.82169739]
["bitfinex","BTCUSD",1673586767903,0.13843196,18802.0,18801.0,0.82169739]
["bitfinex","BTCUSD",1673586768383,0.13843196,18802.0,18801.0,1.06075726]
["bitfinex","BTCUSD",1673586768619,0.13843196,18802.0,18801.0,1.36075726]
["bitfinex","BTCUSD",1673586768859,0.13843196,18802.0,18801.0,1.69122326]
["bitfinex","BTCUSD",1673586769631,0.13979644,18802.0,18801.0,0.6623366]
["bitfinex","BTCUSD",1673586770116,0.1397966,18802.0,18801.0,0.6623366]
["bitfinex","BTCUSD",1673586770358,0.13843212,18802.0,18801.0,0.6623366]
["bitfinex","BTCUSD",1673586770907,0.13843212,18802.0,18801.0,1.12169739]
["bitfinex","BTCUSD",1673586771401,0.13843212,18802.0,18801.0,1.36075726]
["bitfinex","BTCUSD",1673586771644,0.13843212,18802.0,18801.0,1.69122326]
["bitfinex","BTCUSD",1673586772666,0.13843212,18802.0,18801.0,1.99205183]
["bitfinex","BTCUSD",1673586773877,0.13843212,18802.0,18801.0,1.33271523]
["bitfinex","BTCUSD",1673586774126,0.13843212,18802.0,18801.0,2.01941193]
["bitfinex","BTCUSD",1673586774372,0.13843212,18802.0,18801.0,1.33271523]
["bitfinex","BTCUSD",1673586774900,0.13843212,18802.0,18801.0,2.00339369]
["bitfinex","BTCUSD",1673586776110,0.13843212,18802.0,18801.0,2.16269066]
["bitfinex","BTCUSD",1673586776348,0.13843212,18802.0,18801.0,2.42863066]
["bitfinex","BTCUSD",1673586776596,0.13843212,18802.0,18801.0,2.03027382]
["bitfinex","BTCUSD",1673586777323,0.13843212,18802.0,18801.0,2.42863066]
["bitfinex","BTCUSD",1673586778854,0.13843212,18802.0,18801.0,2.00329096]
["bitfinex","BTCUSD",1673586779098,0.13843212,18802.0,18801.0,1.84391144]
["bitfinex","BTCUSD",1673586779838,0.13843212,18802.0,18801.0,1.3119543]
["bitfinex","BTCUSD",1673586780084,0.13843212,18802.0,18801.0,1.6119543]
["bitfinex","BTCUSD",1673586780329,0.13843212,18802.0,18801.0,1.3119543]
["bitfinex","BTCUSD",1673586780815,0.13843212,18802.0,18801.0,1.1399883]
["bitfinex","BTCUSD",1673586781297,0.13843212,18802.0,18801.0,0.9399883]
["bitfinex","BTCUSD",1673586781541,0.13843212,18802.0,18801.0,0.8399883]
["bitfinex","BTCUSD",1673586781795,0.13843212,18802.0,18801.0,1.1399883]
["bitfinex","BTCUSD",1673586782039,0.13843212,18802.0,18801.0,1.4704543]
["bitfinex","BTCUSD",1673586782276,0.13843212,18802.0,18801.0,1.1704543]
["bitfinex","BTCUSD",1673586782532,0.13843212,18802.0,18801.0,1.1399883]
["bitfinex","BTCUSD",1673586783015,0.13843212,18802.0,18801.0,1.37894544]
["bitfinex","BTCUSD",1673586783757,0.1397966,18802.0,18801.0,1.1399883]
["bitfinex","BTCUSD",1673586784017,0.24848479,18802.0,18801.0,1.1399883]
["bitfinex","BTCUSD",1673586784268,0.24712031,18802.0,18801.0,1.1399883]
["bitfinex","BTCUSD",1673586785220,0.24712031,18802.0,18801.0,0.8399883]
["bitfinex","BTCUSD",1673586785721,0.24712031,18802.0,18801.0,1.1399883]
["bitfinex","BTCUSD",1673586785972,0.24712031,18802.0,18801.0,1.4704543]
["bitfinex","BTCUSD",1673586786728,0.24712031,18802.0,18801.0,0.68067846]
["bitfinex","BTCUSD",1673586786976,0.24712031,18802.0,18801.0,0.8399883]
["bitfinex","BTCUSD",1673586787221,0.24712031,18802.0,18801.0,0.68067846]
["bitfinex","BTCUSD",1673586787467,0.24712031,18802.0,18801.0,0.8399883]
["bitfinex","BTCUSD",1673586788463,0.24712031,18802.0,18801.0,1.1399883]
["bitfinex","BTCUSD",1673586788707,0.24712031,18802.0,18801.0,1.4704543]
["bitfinex","BTCUSD",1673586789203,0.24712031,18802.0,18801.0,0.8399883]
["bitfinex","BTCUSD",1673586789455,0.24712031,18802.0,18801.0,0.68067846]
["bitfinex","BTCUSD",1673586789948,0.24712031,18802.0,18801.0,0.8399883]
["bitfinex","BTCUSD",1673586790454,0.2471193,18802.0,18801.0,1.1704543]
["bitfinex","BTCUSD",1673586790960,0.24848378,18802.0,18801.0,0.68067846]
["bitfinex","BTCUSD",1673586791173,0.2471193,18802.0,18801.0,0.68067846]
["bitfinex","BTCUSD",1673586791407,0.2471193,18802.0,18801.0,0.8399883]
["bitfinex","BTCUSD",1673586793200,0.2471193,18802.0,18801.0,1.1704543]
["bitfinex","BTCUSD",1673586793701,0.24848378,18802.0,18801.0,1.1704543]
["bitfinex","BTCUSD",1673586793949,0.2471193,18802.0,18801.0,1.4704543]
["bitfinex","BTCUSD",1673586795413,0.2471193,18802.0,18801.0,1.70941144]
["bitfinex","BTCUSD",1673586797153,0.2471193,18802.0,18801.0,1.5501016]
["bitfinex","BTCUSD",1673586797369,0.2471193,18802.0,18801.0,1.70945071]
["bitfinex","BTCUSD",1673586797586,0.2471193,18802.0,18801.0,1.86879096]
["bitfinex","BTCUSD",1673586799348,0.24705263,18802.0,18801.0,1.86879096]
["bitfinex","BTCUSD",1673586799557,0.24705263,18802.0,18801.0,1.70950835]
["bitfinex","BTCUSD",1673586799787,0.24705263,18802.0,18801.0,1.07904235]
["bitfinex","BTCUSD",1673586800610,0.24705263,18802.0,18801.0,1.40950835]
["bitfinex","BTCUSD",1673586801259,0.24705263,18802.0,18801.0,1.37904235]
["bitfinex","BTCUSD",1673586801502,0.24705263,18802.0,18801.0,1.70950835]
["bitfinex","BTCUSD",1673586804068,0.24841711,18802.0,18801.0,1.70950835]
["bitfinex","BTCUSD",1673586804312,0.24705263,18802.0,18801.0,1.40950835]
["bitfinex","BTCUSD",1673586804554,0.24705263,18802.0,18801.0,1.07904235]
["bitfinex","BTCUSD",1673586805052,0.24705263,18802.0,18801.0,1.40950835]
["bitfinex","BTCUSD",1673586805554,0.24705263,18802.0,18801.0,1.70950835]
["bitfinex","BTCUSD",1673586805805,0.24705263,18802.0,18801.0,1.40950835]
["bitfinex","BTCUSD",1673586806053,0.24705263,18802.0,18801.0,1.47055121]
["bitfinex","BTCUSD",1673586806301,0.24705263,18802.0,18801.0,1.70950835]
["bitfinex","BTCUSD",1673586806558,0.24705263,18802.0,18801.0,2.02819771]
["bitfinex","BTCUSD",1673586806808,0.24705263,18802.0,18801.0,2.02819066]
["bitfinex","BTCUSD",1673586807299,0.24705263,18802.0,18801.0,1.62983382]
["bitfinex","BTCUSD",1673586807792,0.24705263,18802.0,18801.0,1.86893475]
["bitfinex","BTCUSD",1673586810787,0.24705411,18802.0,18801.0,1.86893475]
["bitfinex","BTCUSD",1673586818281,0.24705411,18802.0,18801.0,1.16892284]
["bitfinex","BTCUSD",1673586818526,0.24705411,18802.0,18801.0,1.93212528]
["bitfinex","BTCUSD",1673586818785,0.24705411,18802.0,18801.0,0.870566]
["bitfinex","BTCUSD",1673586819032,0.24705411,18802.0,18801.0,1.54102263]
["bitfinex","BTCUSD",1673586819774,0.24705411,18802.0,18801.0,1.9395271]
["bitfinex","BTCUSD",1673586820259,0.24705411,18802.0,18801.0,1.97572732]
["bitfinex","BTCUSD",1673586822022,0.24705411,18802.0,18801.0,2.29450613]
["bitfinex","BTCUSD",1673586822265,0.24705411,18802.0,18801.0,2.19450613]
["bitfinex","BTCUSD",1673586822513,0.24698887,18802.0,18801.0,2.19450613]
["bitfinex","BTCUSD",1673586823039,0.24698887,18802.0,18801.0,2.03509421]
["bitfinex","BTCUSD",1673586823543,0.24698887,18802.0,18801.0,1.79600166]
["bitfinex","BTCUSD",1673586823791,0.24698887,18802.0,18801.0,2.19450613]
["bitfinex","BTCUSD",1673586824291,0.24698887,18802.0,18801.0,2.0350829]
["bitfinex","BTCUSD",1673586825014,0.24698887,18802.0,18801.0,1.7046169]
["bitfinex","BTCUSD",1673586825228,0.24698887,18802.0,18801.0,2.0350829]
["bitfinex","BTCUSD",1673586826944,0.24698887,18802.0,18801.0,2.19450613]
["bitfinex","BTCUSD",1673586827181,0.24698887,18802.0,18801.0,1.79600166]
["bitfinex","BTCUSD",1673586827426,0.24698887,18802.0,18801.0,2.19450613]
["bitfinex","BTCUSD",1673586827676,0.24698887,18802.0,18801.0,1.79600166]
["bitfinex","BTCUSD",1673586827927,0.24698887,18802.0,18801.0,2.19450613]
["bitfinex","BTCUSD",1673586828660,0.24698887,18802.0,18801.0,1.87572732]
["bitfinex","BTCUSD",1673586829189,0.24698887,18802.0,18801.0,1.73562732]
["bitfinex","BTCUSD",1673586831184,0.2469854,18802.0,18801.0,1.73562732]
["bitfinex","BTCUSD",1673586834180,0.2469854,18802.0,18801.0,2.05436871]
["bitfinex","BTCUSD",1673586834431,0.2469854,18802.0,18801.0,1.89492846]
["bitfinex","BTCUSD",1673586834678,0.2469854,18802.0,18801.0,1.32539824]
["bitfinex","BTCUSD",1673586835173,0.2469854,18802.0,18801.0,1.56446234]
["bitfinex","BTCUSD",1673586835426,0.2469854,18802.0,18801.0,1.89492834]
["bitfinex","BTCUSD",1673586837413,0.2469854,18802.0,18801.0,2.05436871]
["bitfinex","BTCUSD",1673586838170,0.2469854,18802.0,18801.0,1.73562732]
["bitfinex","BTCUSD",1673586838428,0.2469854,18802.0,18801.0,2.05437062]
["bitfinex","BTCUSD",1673586838921,0.2469854,18802.0,18801.0,1.73562732]
["bitfinex","BTCUSD",1673586839165,0.2469854,18802.0,18801.0,2.05436644]
["bitfinex","BTCUSD",1673586840639,0.2469854,18802.0,18801.0,2.05437756]
["bitfinex","BTCUSD",1673586841150,0.2469854,18802.0,18801.0,1.73562732]
["bitfinex","BTCUSD",1673586841396,0.2469854,18802.0,18801.0,2.05437725]
["bitfinex","BTCUSD",1673586841646,0.2469854,18802.0,18801.0,1.72391353]
["bitfinex","BTCUSD",1673586841899,0.2469854,18802.0,18801.0,2.05437953]
["bitfinex","BTCUSD",1673586842895,0.2469854,18802.0,18801.0,1.73562732]
["bitfinex","BTCUSD",1673586843846,0.2469854,18802.0,18801.0,1.61741214]
["bitfinex","BTCUSD",1673586844135,0.2469854,18802.0,18801.0,1.02897047]
["bitfinex","BTCUSD",1673586844385,0.2469854,18802.0,18801.0,1.63511142]
["bitfinex","BTCUSD",1673586844879,0.2469854,18802.0,18801.0,1.26862607]
["bitfinex","BTCUSD",1673586845134,0.2469854,18802.0,18801.0,0.730466]
["bitfinex","BTCUSD",1673586845382,0.2469854,18802.0,18801.0,1.24803816]
["bitfinex","BTCUSD",1673586845836,0.2469854,18802.0,18801.0,1.64651978]
["bitfinex","BTCUSD",1673586846605,0.2469854,18802.0,18801.0,1.24803816]
["bitfinex","BTCUSD",1673586847341,0.24686752,18802.0,18801.0,1.24803816]
["bitfinex","BTCUSD",1673586848102,0.24686752,18802.0,18801.0,1.64649992]
["bitfinex","BTCUSD",1673586848356,0.24600275,18802.0,18801.0,1.64649992]
["bitfinex","BTCUSD",1673586848897,0.24600275,18802.0,18801.0,1.29600282]
["bitfinex","BTCUSD",1673586849078,0.24600275,18802.0,18801.0,1.43750282]
["bitfinex","BTCUSD",1673586850609,0.24600275,18802.0,18801.0,1.83596388]
["bitfinex","BTCUSD",1673586851072,0.24600275,18802.0,18801.0,1.73596388]
["bitfinex","BTCUSD",1673586851317,0.24600272,18802.0,18801.0,1.73596388]
["bitfinex","BTCUSD",1673586853596,0.24600272,18802.0,18801.0,1.33750282]
["bitfinex","BTCUSD",1673586854357,0.24600272,18802.0,18801.0,0.871966]
["bitfinex","BTCUSD",1673586854604,0.24600272,18802.0,18801.0,1.34920712]
["bitfinex","BTCUSD",1673586855602,7.2e-07,18802.0,18801.0,2.01693982]
["bitfinex","BTCUSD",1673586855850,0.0010062,18804.0,18802.0,0.330466]
["bitfinex","BTCUSD",1673586856089,0.00174907,18806.0,18803.0,1.73465855]
["bitfinex","BTCUSD",1673586856337,0.00174907,18806.0,18805.0,0.76415956]
["bitfinex","BTCUSD",1673586856596,0.00180907,18806.0,18805.0,1.39462556]
["bitfinex","BTCUSD",1673586856850,0.00180907,18806.0,18805.0,1.71299339]
["bitfinex","BTCUSD",1673586857093,0.00174907,18808.0,18805.0,1.9462587]
["bitfinex","BTCUSD",1673586857343,0.00174907,18808.0,18807.0,0.49790944]
["bitfinex","BTCUSD",1673586857594,0.00174907,18808.0,18807.0,1.41087544]
["bitfinex","BTCUSD",1673586858578,0.00174907,18808.0,18807.0,1.012966]
["bitfinex","BTCUSD",1673586858822,0.00174907,18808.0,18807.0,1.33089635]
["bitfinex","BTCUSD",1673586859069,0.00174907,18808.0,18807.0,1.72830928]
["bitfinex","BTCUSD",1673586859336,0.00174907,18808.0,18807.0,2.38923142]
["bitfinex","BTCUSD",1673586859582,0.00174907,18808.0,18807.0,2.23026897]
["bitfinex","BTCUSD",1673586859823,0.00174907,18808.0,18807.0,2.23024902]
["bitfinex","BTCUSD",1673586860070,0.00174907,18808.0,18807.0,1.70332688]
["bitfinex","BTCUSD",1673586860317,0.00174907,18808.0,18807.0,1.70342369]
["bitfinex","BTCUSD",1673586860777,0.00174907,18808.0,18807.0,2.10982354]
["bitfinex","BTCUSD",1673586861845,0.00174907,18808.0,18807.0,1.54434172]
["bitfinex","BTCUSD",1673586862086,0.00174907,18808.0,18807.0,2.04174406]
["bitfinex","BTCUSD",1673586862801,0.00174907,18808.0,18807.0,1.80331353]
["bitfinex","BTCUSD",1673586863046,0.00174907,18808.0,18807.0,1.54434172]
["bitfinex","BTCUSD",1673586863770,0.00174907,18808.0,18807.0,1.81018172]
["bitfinex","BTCUSD",1673586864761,0.00174907,18808.0,18807.0,1.57175119]
["bitfinex","BTCUSD",1673586865012,0.00174907,18808.0,18807.0,1.81018172]
["bitfinex","BTCUSD",1673586865618,0.00174907,18808.0,18807.0,1.84659011]
["bitfinex","BTCUSD",1673586866882,0.00127835,18810.0,18808.0,0.1]
["bitfinex","BTCUSD",1673586867144,0.00127835,18810.0,18809.0,0.1404]
["bitfinex","BTCUSD",1673586867385,0.00127835,18810.0,18809.0,0.80727439]
["bitfinex","BTCUSD",1673586867634,0.00127835,18810.0,18809.0,0.870866]
["bitfinex","BTCUSD",1673586867940,0.00127835,18810.0,18809.0,0.90727439]
["bitfinex","BTCUSD",1673586868687,0.00127835,18810.0,18809.0,0.96827439]
["bitfinex","BTCUSD",1673586868931,0.00127835,18810.0,18809.0,1.10977439]
["bitfinex","BTCUSD",1673586869940,6e-05,18813.0,18809.0,1.63600709]
["bitfinex","BTCUSD",1673586870183,6e-05,18813.0,18812.0,0.54818]
["bitfinex","BTCUSD",1673586870464,6e-05,18813.0,18812.0,1.178646]
["bitfinex","BTCUSD",1673586870667,6e-05,18813.0,18812.0,1.17874278]
["bitfinex","BTCUSD",1673586871160,6e-05,18813.0,18812.0,1.18074278]
["bitfinex","BTCUSD",1673586871404,0.00135614,18813.0,18812.0,1.15473879]
["bitfinex","BTCUSD",1673586871661,0.00129614,18813.0,18812.0,1.41900179]
["bitfinex","BTCUSD",1673586873632,0.00129614,18813.0,18812.0,0.88895879]
["bitfinex","BTCUSD",1673586873852,0.00129614,18813.0,18812.0,0.98895879]
["bitfinex","BTCUSD",1673586875150,0.00129614,18813.0,18812.0,0.73056278]
["bitfinex","BTCUSD",1673586875619,0.00129614,18813.0,18812.0,1.40931524]
["bitfinex","BTCUSD",1673586876348,0.00129614,18813.0,18812.0,1.01106278]
["bitfinex","BTCUSD",1673586877839,0.00129614,18813.0,18812.0,1.07206278]
["bitfinex","BTCUSD",1673586878350,0.00129614,18813.0,18812.0,1.07197452]
["bitfinex","BTCUSD",1673586878607,0.00129614,18813.0,18812.0,1.84732716]
["bitfinex","BTCUSD",1673586879116,0.00129614,18813.0,18812.0,1.33774452]
["bitfinex","BTCUSD",1673586879322,0.00129614,18813.0,18812.0,1.69457771]
["bitfinex","BTCUSD",1673586879577,0.35180108,18813.0,18812.0,0.69833319]
["bitfinex","BTCUSD",1673586879824,0.47184014,18813.0,18812.0,0.69833319]
["bitfinex","BTCUSD",1673586880063,0.37828314,18813.0,18812.0,0.69833319]
["bitfinex","BTCUSD",1673586880320,0.47184014,18813.0,18812.0,0.69833319]
["bitfinex","BTCUSD",1673586880603,0.14149614,18813.0,18812.0,0.67569034]
["bitfinex","BTCUSD",1673586882038,0.14149614,18813.0,18812.0,0.97569034]
["bitfinex","BTCUSD",1673586883044,0.14149614,18813.0,18812.0,0.97578712]
["bitfinex","BTCUSD",1673586883291,0.14286062,18813.0,18812.0,0.33835715]
["bitfinex","BTCUSD",1673586883535,1.03082437,18813.0,18812.0,0.03835715]
["bitfinex","BTCUSD",1673586883788,0.70048037,18813.0,18812.0,0.03835715]
["bitfinex","BTCUSD",1673586884502,0.14149614,18813.0,18812.0,0.33835715]
["bitfinex","BTCUSD",1673586887241,0.14149614,18813.0,18812.0,1.01169176]
["bitfinex","BTCUSD",1673586887483,0.00129614,18813.0,18812.0,1.11169176]
["bitfinex","BTCUSD",1673586887735,0.00129614,18813.0,18812.0,1.44203576]
["bitfinex","BTCUSD",1673586889539,0.00129614,18813.0,18812.0,1.40367861]
["bitfinex","BTCUSD",1673586889769,0.01929614,18813.0,18812.0,1.40367861]
["bitfinex","BTCUSD",1673586891713,0.0193032,18813.0,18812.0,1.30367861]
["bitfinex","BTCUSD",1673586892902,0.0193032,18813.0,18812.0,0.97333461]
["bitfinex","BTCUSD",1673586893152,0.0193032,18813.0,18812.0,0.67333461]
["bitfinex","BTCUSD",1673586894710,0.0193032,18813.0,18812.0,0.97333461]
["bitfinex","BTCUSD",1673586899221,0.0193032,18813.0,18812.0,0.67333461]
["bitfinex","BTCUSD",1673586899469,0.02066768,18813.0,18812.0,0.67333461]
["bitfinex","BTCUSD",1673586899744,0.0193032,18813.0,18812.0,0.67333461]
["bitfinex","BTCUSD",1673586900197,0.0193032,18813.0,18812.0,0.67343139]
["bitfinex","BTCUSD",1673586900698,0.0193032,18813.0,18812.0,0.97343139]
["bitfinex","BTCUSD",1673586901219,0.0193032,18813.0,18812.0,0.97195039]
["bitfinex","BTCUSD",1673586907083,0.0193032,18813.0,18812.0,1.13056555]
["bitfinex","BTCUSD",1673586907908,0.0193032,18813.0,18812.0,1.16697394]
["bitfinex","BTCUSD",1673586908406,0.0193032,18813.0,18812.0,1.73574847]
["bitfinex","BTCUSD",1673586909433,0.0193032,18813.0,18812.0,1.57713331]
["bitfinex","BTCUSD",1673586909912,0.0193032,18813.0,18812.0,1.73636831]
["bitfinex","BTCUSD",1673586910169,0.0193032,18813.0,18812.0,1.89506366]
["bitfinex","BTCUSD",1673586910402,0.0013032,18813.0,18812.0,1.73636847]
["bitfinex","BTCUSD",1673586910640,0.0353032,18813.0,18812.0,1.57471966]
["bitfinex","BTCUSD",1673586911367,0.0353032,18813.0,18812.0,1.25678931]
["bitfinex","BTCUSD",1673586911620,0.0353032,18813.0,18812.0,1.41602855]
["bitfinex","BTCUSD",1673586912112,0.03529908,18813.0,18812.0,1.41602855]
["bitfinex","BTCUSD",1673586912929,0.03529908,18813.0,18812.0,1.37962016]
["bitfinex","BTCUSD",1673586914658,0.03529908,18813.0,18812.0,1.3781196]
["bitfinex","BTCUSD",1673586915153,0.03529908,18813.0,18812.0,1.21888036]
["bitfinex","BTCUSD",1673586915398,0.03529908,18813.0,18812.0,1.53681071]
["bitfinex","BTCUSD",1673586915649,0.03529908,18813.0,18812.0,1.86715471]
["bitfinex","BTCUSD",1673586915887,0.03529908,18813.0,18812.0,1.74320436]
["bitfinex","BTCUSD",1673586916138,0.03529908,18813.0,18812.0,1.90188411]
["bitfinex","BTCUSD",1673586916947,0.03529908,18813.0,18812.0,1.66345358]
["bitfinex","BTCUSD",1673586917198,0.03529908,18813.0,18812.0,1.57201452]
["bitfinex","BTCUSD",1673586917938,0.03529908,18813.0,18812.0,1.37862832]
["bitfinex","BTCUSD",1673586918185,0.86543083,18813.0,18812.0,0.40817849]
["bitfinex","BTCUSD",1673586918441,0.98410541,18813.0,18812.0,0.01]
["bitfinex","BTCUSD",1673586918948,0.65376141,18813.0,18812.0,0.01]
["bitfinex","BTCUSD",1673586919184,0.79526141,18813.0,18812.0,0.01]
["bitfinex","BTCUSD",1673586919426,0.79526141,18813.0,18812.0,0.16927355]
["bitfinex","BTCUSD",1673586920148,0.79526141,18813.0,18812.0,0.01]
["bitfinex","BTCUSD",1673586920391,1.12560541,18813.0,18812.0,0.01]
["bitfinex","BTCUSD",1673586920637,1.40442409,18813.0,18812.0,0.01]
["bitfinex","BTCUSD",1673586920880,1.28481121,18813.0,18812.0,0.01]
["bitfinex","BTCUSD",1673586921371,1.28344673,18813.0,18812.0,0.01]
["bitfinex","BTCUSD",1673586921628,1.12560541,18813.0,18812.0,0.01]
["bitfinex","BTCUSD",1673586921862,0.03529908,18813.0,18812.0,0.01]
["bitfinex","BTCUSD",1673586922109,0.03529908,18813.0,18812.0,0.46927355]
["bitfinex","BTCUSD",1673586922351,0.03529908,18813.0,18812.0,0.31]
["bitfinex","BTCUSD",1673586922604,0.03529908,18813.0,18812.0,0.01]
["bitfinex","BTCUSD",1673586923087,0.03529908,18813.0,18812.0,0.16927355]
["bitfinex","BTCUSD",1673586923346,0.03529908,18813.0,18812.0,0.46927355]
["bitfinex","BTCUSD",1673586924847,0.03529908,18813.0,18812.0,0.70817849]
["bitfinex","BTCUSD",1673586927253,0.03529908,18813.0,18812.0,1.4005172]
["bitfinex","BTCUSD",1673586927502,0.03529908,18813.0,18812.0,1.7308612]
["bitfinex","BTCUSD",1673586927777,0.03529908,18813.0,18812.0,1.88936919]
["bitfinex","BTCUSD",1673586928027,0.03529908,18813.0,18812.0,1.73083488]
["bitfinex","BTCUSD",1673586928277,0.03529908,18813.0,18812.0,1.73083438]
["bitfinex","BTCUSD",1673586928789,0.03529908,18813.0,18812.0,1.88936919]
["bitfinex","BTCUSD",1673586929547,0.03529908,18813.0,18812.0,1.49195626]
["bitfinex","BTCUSD",1673586929799,0.03529908,18813.0,18812.0,1.88936919]
["bitfinex","BTCUSD",1673586930530,0.03529908,18813.0,18812.0,2.00358493]
["bitfinex","BTCUSD",1673586930774,0.03529908,18813.0,18812.0,0.6750734]
["bitfinex","BTCUSD",1673586930995,0.03529908,18813.0,18812.0,1.38314906]
["bitfinex","BTCUSD",1673586931723,0.03529908,18813.0,18812.0,1.78117532]
["bitfinex","BTCUSD",1673586931972,0.03529908,18813.0,18812.0,1.7812721]
["bitfinex","BTCUSD",1673586932469,0.035298,18813.0,18812.0,2.09969836]
["bitfinex","BTCUSD",1673586932745,0.035298,18813.0,18812.0,1.7812721]
["bitfinex","BTCUSD",1673586933520,0.035298,18813.0,18812.0,1.85879011]
["bitfinex","BTCUSD",1673586934462,0.035298,18813.0,18812.0,1.33896644]
["bitfinex","BTCUSD",1673586934972,0.035298,18813.0,18812.0,1.99124702]
["bitfinex","BTCUSD",1673586936681,0.03522693,18813.0,18812.0,1.99124702]
["bitfinex","BTCUSD",1673586938115,0.03522693,18813.0,18812.0,1.33896644]
["bitfinex","BTCUSD",1673586938891,0.03522693,18813.0,18812.0,1.77443021]
["bitfinex","BTCUSD",1673586939166,0.03522693,18813.0,18812.0,2.17227566]
["bitfinex","BTCUSD",1673586939398,0.03522693,18813.0,18812.0,1.62058563]
["bitfinex","BTCUSD",1673586939641,0.03522693,18813.0,18812.0,1.58585623]
["bitfinex","BTCUSD",1673586939887,0.03522693,18813.0,18812.0,2.19214647]
["bitfinex","BTCUSD",1673586940142,0.03522693,18813.0,18812.0,2.54513085]
["bitfinex","BTCUSD",1673586941828,0.03522693,18813.0,18812.0,2.22687587]
["bitfinex","BTCUSD",1673586942055,0.03522693,18813.0,18812.0,2.54512397]
["bitfinex","BTCUSD",1673586946125,0.03522693,18813.0,18812.0,2.51039457]
["bitfinex","BTCUSD",1673586946268,0.03522693,18813.0,18812.0,2.19214647]
["bitfinex","BTCUSD",1673586947175,0.03522693,18813.0,18812.0,1.71424348]
["bitfinex","BTCUSD",1673586947420,0.03522693,18813.0,18812.0,1.74897288]
["bitfinex","BTCUSD",1673586949203,0.03522693,18813.0,18812.0,1.60837288]
["bitfinex","BTCUSD",1673586951859,0.00152605,18814.0,18812.0,2.58308951]
["bitfinex","BTCUSD",1673586952123,0.00152605,18814.0,18813.0,1.83084166]
["bitfinex","BTCUSD",1673586952357,0.00152605,18814.0,18813.0,2.13084166]
["bitfinex","BTCUSD",1673586952589,0.00152605,18816.0,18813.0,2.83028758]
["bitfinex","BTCUSD",1673586952861,0.00152605,18816.0,18815.0,0.71565664]
["bitfinex","BTCUSD",1673586953076,0.00152605,18816.0,18815.0,1.80165742]
["bitfinex","BTCUSD",1673586953347,0.00152605,18816.0,18815.0,1.48073004]
["bitfinex","BTCUSD",1673586953573,0.00152605,18816.0,18815.0,1.71339589]
["bitfinex","BTCUSD",1673586954500,0.00152605,18816.0,18815.0,1.08314302]
["bitfinex","BTCUSD",1673586954760,0.00452605,18816.0,18815.0,1.09414302]
["bitfinex","BTCUSD",1673586954990,0.00452605,18816.0,18815.0,1.49173004]
["bitfinex","BTCUSD",1673586955224,0.00452605,18816.0,18815.0,1.63323004]
["bitfinex","BTCUSD",1673586955849,0.00452605,18816.0,18815.0,1.95415742]
["bitfinex","BTCUSD",1673586956065,0.00152605,18816.0,18815.0,2.50411952]
["bitfinex","BTCUSD",1673586956281,0.00452605,18816.0,18815.0,1.76097249]
["bitfinex","BTCUSD",1673586956500,0.00452605,18816.0,18815.0,2.51421629]
["bitfinex","BTCUSD",1673586956921,0.00452605,18816.0,18815.0,2.42426951]
["bitfinex","BTCUSD",1673586957650,0.00452605,18816.0,18815.0,2.77992629]
["bitfinex","BTCUSD",1673586957866,0.00452605,18816.0,18815.0,2.42426951]
["bitfinex","BTCUSD",1673586959015,0.00152605,18816.0,18815.0,2.25500001]
["bitfinex","BTCUSD",1673586959237,0.00152605,18816.0,18815.0,2.33300001]
["bitfinex","BTCUSD",1673586959460,0.00152605,18816.0,18815.0,2.92257671]
["bitfinex","BTCUSD",1673586959714,0.00152605,18816.0,18815.0,2.29827061]
["bitfinex","BTCUSD",1673586959931,0.00152605,18816.0,18815.0,2.33300001]
["bitfinex","BTCUSD",1673586960154,5e-08,18816.0,18815.0,2.33300001]
["bitfinex","BTCUSD",1673586960387,0.00201159,18818.0,18815.0,2.52985667]
["bitfinex","BTCUSD",1673586960604,0.00201159,18818.0,18817.0,0.2588661]
["bitfinex","BTCUSD",1673586960842,0.00201159,18818.0,18817.0,0.8892101]
["bitfinex","BTCUSD",1673586961057,0.00201159,18818.0,18817.0,1.12750925]
["bitfinex","BTCUSD",1673586961500,0.00201159,18818.0,18817.0,1.6532922]
["bitfinex","BTCUSD",1673586961940,0.00501159,18818.0,18817.0,1.6542922]
["bitfinex","BTCUSD",1673586962643,0.00201159,18818.0,18817.0,1.6532922]
["bitfinex","BTCUSD",1673586963070,0.00201159,18818.0,18817.0,1.6612922]
["bitfinex","BTCUSD",1673586964007,0.00201159,18818.0,18817.0,1.6532922]
["bitfinex","BTCUSD",1673586964211,0.00201159,18818.0,18817.0,1.66138896]
["bitfinex","BTCUSD",1673586966154,0.00201159,18818.0,18817.0,1.42308981]
["bitfinex","BTCUSD",1673586966608,0.00201159,18818.0,18817.0,1.26422371]
["bitfinex","BTCUSD",1673586967071,0.00201159,18818.0,18817.0,1.66138896]
["bitfinex","BTCUSD",1673586967311,0.00201159,18818.0,18817.0,1.82025506]
["bitfinex","BTCUSD",1673586968515,0.00201159,18818.0,18817.0,1.50252286]
["bitfinex","BTCUSD",1673586968758,0.00201159,18818.0,18817.0,1.66139476]
["bitfinex","BTCUSD",1673586969027,0.00201159,18818.0,18817.0,2.18762746]
["bitfinex","BTCUSD",1673586969264,0.00201159,18818.0,18817.0,2.32912746]
["bitfinex","BTCUSD",1673586970009,0.00201159,18818.0,18817.0,0.86412695]
["bitfinex","BTCUSD",1673586970010,0.21368101,18818.0,18817.0,0.86412695]
["bitfinex","BTCUSD",1673586970248,0.00201159,18818.0,18817.0,0.53378295]
["bitfinex","BTCUSD",1673586970739,0.84515378,18818.0,18817.0,0.008]
["bitfinex","BTCUSD",1673586970991,0.84515378,18818.0,18815.0,0.70774147]
["bitfinex","BTCUSD",1673586970992,1.17686226,18818.0,18815.0,0.70774147]
["bitfinex","BTCUSD",1673586971241,1.17686226,18818.0,18817.0,0.001]
["bitfinex","BTCUSD",1673586971242,1.4141155,18818.0,18817.0,0.001]
["bitfinex","BTCUSD",1673586971514,0.84515378,18818.0,18816.0,0.61236303]
["bitfinex","BTCUSD",1673586972051,0.53738873,18817.0,18816.0,0.61236303]
["bitfinex","BTCUSD",1673586972569,0.53738873,18817.0,18816.0,0.94270703]
["bitfinex","BTCUSD",1673586972819,0.53738873,18817.0,18816.0,0.61236303]
["bitfinex","BTCUSD",1673586973060,0.53868689,18817.0,18816.0,0.61236303]
["bitfinex","BTCUSD",1673586973549,0.53868689,18817.0,18816.0,0.62045979]
["bitfinex","BTCUSD",1673586973792,0.00129816,18817.0,18816.0,0.61245979]
["bitfinex","BTCUSD",1673586974029,0.00429816,18817.0,18816.0,0.62045979]
["bitfinex","BTCUSD",1673586974270,0.00429816,18817.0,18816.0,1.25080379]
["bitfinex","BTCUSD",1673586974737,0.00129816,18817.0,18816.0,1.24280379]
["bitfinex","BTCUSD",1673586974969,0.00429816,18817.0,18816.0,1.24380379]
["bitfinex","BTCUSD",1673586975223,0.00429816,18817.0,18816.0,0.91345979]
["bitfinex","BTCUSD",1673586977443,0.00129816,18817.0,18816.0,0.91245979]
["bitfinex","BTCUSD",1673586977695,0.00429816,18817.0,18816.0,0.92045979]
["bitfinex","BTCUSD",1673586977948,0.00429816,18817.0,18816.0,0.62045979]
["bitfinex","BTCUSD",1673586978415,0.00429816,18817.0,18816.0,0.92045979]
["bitfinex","BTCUSD",1673586978650,0.00429816,18817.0,18816.0,0.62045979]
["bitfinex","BTCUSD",1673586978894,0.00429816,18817.0,18816.0,0.92045979]
["bitfinex","BTCUSD",1673586981306,0.00429816,18817.0,18816.0,0.62045979]
["bitfinex","BTCUSD",1673586981543,0.00429816,18817.0,18816.0,0.92045979]
["bitfinex","BTCUSD",1673586983027,0.00429816,18817.0,18816.0,1.02045979]
["bitfinex","BTCUSD",1673586983260,0.00429816,18817.0,18816.0,0.92045979]
["bitfinex","BTCUSD",1673586983490,0.00429816,18817.0,18816.0,1.07933169]
["bitfinex","BTCUSD",1673586983741,0.00429816,18817.0,18816.0,0.92045979]
["bitfinex","BTCUSD",1673586984209,0.00429816,18817.0,18816.0,1.07933169]
["bitfinex","BTCUSD",1673586984416,0.00421567,18817.0,18816.0,0.92045979]
["bitfinex","BTCUSD",1673586984691,0.00421567,18817.0,18816.0,1.25080379]
["bitfinex","BTCUSD",1673586984918,0.00421567,18817.0,18816.0,0.92045979]
["bitfinex","BTCUSD",1673586985422,0.00421567,18817.0,18816.0,1.07933169]
["bitfinex","BTCUSD",1673586985861,0.13077422,18817.0,18816.0,1.40967569]
["bitfinex","BTCUSD",1673586986578,0.13077422,18817.0,18816.0,1.64797484]
["bitfinex","BTCUSD",1673586987051,0.12777422,18817.0,18816.0,1.63997484]
["bitfinex","BTCUSD",1673586987286,0.12777422,18817.0,18816.0,1.64097484]
["bitfinex","BTCUSD",1673586987525,0.13077422,18817.0,18816.0,1.79883514]
["bitfinex","BTCUSD",1673586987754,0.13077422,18817.0,18816.0,1.79983514]
["bitfinex","BTCUSD",1673586987985,0.13377422,18817.0,18816.0,1.79983514]
["bitfinex","BTCUSD",1673586988235,0.13377422,18817.0,18816.0,1.49973838]
["bitfinex","BTCUSD",1673586988236,0.1351387,18817.0,18816.0,1.49973838]
["bitfinex","BTCUSD",1673586988461,0.13377422,18817.0,18816.0,1.1027934]
["bitfinex","BTCUSD",1673586988699,0.13377422,18817.0,18816.0,0.61336303]
["bitfinex","BTCUSD",1673586988934,0.13377422,18817.0,18816.0,0.7724494]
["bitfinex","BTCUSD",1673586989195,0.13377422,18817.0,18816.0,0.61336303]
["bitfinex","BTCUSD",1673586989460,0.13377422,18817.0,18816.0,0.7724494]
["bitfinex","BTCUSD",1673586989698,0.13377422,18817.0,18816.0,0.91336303]
["bitfinex","BTCUSD",1673586990173,0.13377422,18817.0,18816.0,1.0724494]
["bitfinex","BTCUSD",1673586990421,0.13377422,18817.0,18816.0,1.0734494]
["bitfinex","BTCUSD",1673586990623,0.13377422,18817.0,18816.0,1.0724494]
["bitfinex","BTCUSD",1673586991804,0.13377422,18817.0,18816.0,1.07254616]
["bitfinex","BTCUSD",1673586993256,0.13255855,18817.0,18816.0,1.07254616]
["bitfinex","BTCUSD",1673586993461,0.13385802,18817.0,18816.0,1.31084531]
["bitfinex","BTCUSD",1673586993700,0.13385802,18817.0,18816.0,1.07254616]
["bitfinex","BTCUSD",1673586994172,0.13385802,18817.0,18816.0,1.31084531]
["bitfinex","BTCUSD",1673586994662,0.13385802,18817.0,18816.0,1.64118931]
["bitfinex","BTCUSD",1673586995846,0.13385802,18817.0,18816.0,1.79983514]
["bitfinex","BTCUSD",1673586996083,0.13385802,18817.0,18816.0,1.64121596]
["bitfinex","BTCUSD",1673586996550,0.13385802,18817.0,18816.0,1.31087196]
["bitfinex","BTCUSD",1673586998960,0.13385802,18817.0,18816.0,1.46949114]
["bitfinex","BTCUSD",1673586999188,0.13385802,18817.0,18816.0,1.79983514]
["bitfinex","BTCUSD",1673587001531,0.13385802,18817.0,18816.0,1.18747211]
["bitfinex","BTCUSD",1673587001773,0.13385802,18817.0,18816.0,1.23606073]
["bitfinex","BTCUSD",1673587002743,0.12785802,18817.0,18816.0,0.91264076]
["bitfinex","BTCUSD",1673587002988,0.12785802,18817.0,18816.0,1.02064076]
["bitfinex","BTCUSD",1673587003249,0.12785802,18817.0,18816.0,1.01264076]
["bitfinex","BTCUSD",1673587003467,0.12785802,18817.0,18816.0,1.09064076]
["bitfinex","BTCUSD",1673587004189,0.12785802,18817.0,18816.0,1.61687346]
["bitfinex","BTCUSD",1673587008066,0.12785802,18817.0,18816.0,2.32383166]
["bitfinex","BTCUSD",1673587008302,0.12785802,18817.0,18816.0,1.61678298]
["bitfinex","BTCUSD",1673587009544,0.12785802,18817.0,18816.0,2.41674473]
["bitfinex","BTCUSD",1673587010518,2e-08,18817.0,18816.0,2.41674473]
["bitfinex","BTCUSD",1673587010754,0.00201159,18818.0,18816.0,2.41674473]
["bitfinex","BTCUSD",1673587011010,0.00201159,18818.0,18817.0,1.0971767]
["bitfinex","BTCUSD",1673587011240,0.00201159,18818.0,18817.0,1.71971572]
["bitfinex","BTCUSD",1673587011480,0.00540683,18819.0,18817.0,2.3380239]
["bitfinex","BTCUSD",1673587011740,0.00540683,18819.0,18818.0,1.76164557]
["bitfinex","BTCUSD",1673587012469,0.00202582,18821.0,18819.0,0.1]
["bitfinex","BTCUSD",1673587012720,0.00202582,18821.0,18820.0,1.53707307]
["bitfinex","BTCUSD",1673587012935,0.00202582,18821.0,18820.0,2.15515648]
["bitfinex","BTCUSD",1673587013428,0.00202582,18821.0,18820.0,0.48939674]
["bitfinex","BTCUSD",1673587013675,0.00332586,18821.0,18820.0,0.48939674]
["bitfinex","BTCUSD",1673587013914,0.00632586,18821.0,18820.0,0.15905274]
["bitfinex","BTCUSD",1673587014174,0.00332586,18821.0,18820.0,0.15905274]
["bitfinex","BTCUSD",1673587014678,0.00332586,18821.0,18820.0,0.45905274]
["bitfinex","BTCUSD",1673587014933,0.00332586,18821.0,18820.0,0.3]
["bitfinex","BTCUSD",1673587015172,0.00632586,18821.0,18820.0,0.640344]
["bitfinex","BTCUSD",1673587015438,0.00632586,18821.0,18820.0,0.64044074]
["bitfinex","BTCUSD",1673587015655,0.00632586,18821.0,18820.0,0.74044074]
["bitfinex","BTCUSD",1673587015889,0.00632586,18821.0,18820.0,0.64044074]
["bitfinex","BTCUSD",1673587016640,0.00632586,18821.0,18820.0,0.31009674]
["bitfinex","BTCUSD",1673587017103,0.00632586,18821.0,18820.0,1.03179369]
["bitfinex","BTCUSD",1673587017337,0.00632586,18821.0,18820.0,1.6007168]
["bitfinex","BTCUSD",1673587017565,0.00632586,18821.0,18820.0,1.36213769]
["bitfinex","BTCUSD",1673587018054,0.00632586,18821.0,18820.0,1.6007168]
["bitfinex","BTCUSD",1673587019475,0.00632586,18821.0,18820.0,1.36213769]
["bitfinex","BTCUSD",1673587020460,0.00632586,18821.0,18820.0,1.6007168]
["bitfinex","BTCUSD",1673587022104,0.00632586,18821.0,18820.0,1.6354462]
["bitfinex","BTCUSD",1673587022810,0.00632586,18821.0,18820.0,1.39686709]
["bitfinex","BTCUSD",1673587025053,0.00132586,18821.0,18820.0,0.83422288]
["bitfinex","BTCUSD",1673587025276,0.00132586,18821.0,18820.0,0.93422288]
["bitfinex","BTCUSD",1673587027405,0.00132586,18821.0,18820.0,1.17280199]
["bitfinex","BTCUSD",1673587027937,0.00132586,18821.0,18820.0,1.69903469]
["bitfinex","BTCUSD",1673587028179,0.00132586,18821.0,18820.0,1.83923469]
["bitfinex","BTCUSD",1673587029919,8.6e-07,18821.0,18820.0,1.80450529]
["bitfinex","BTCUSD",1673587030140,0.00232906,18822.0,18820.0,1.83923469]
["bitfinex","BTCUSD",1673587030382,0.00232906,18822.0,18821.0,0.430344]
["bitfinex","BTCUSD",1673587030615,0.00232906,18822.0,18821.0,0.730344]
["bitfinex","BTCUSD",1673587030831,0.00232906,18822.0,18821.0,0.92412614]
["bitfinex","BTCUSD",1673587032780,0.00232906,18822.0,18821.0,0.93412614]
["bitfinex","BTCUSD",1673587033477,0.00232906,18822.0,18821.0,1.51822192]
["bitfinex","BTCUSD",1673587033712,0.00232906,18822.0,18821.0,1.46768554]
["bitfinex","BTCUSD",1673587033944,0.0036296,18822.0,18821.0,1.46768554]
["bitfinex","BTCUSD",1673587034657,0.0036296,18822.0,18821.0,1.3086328]
["bitfinex","BTCUSD",1673587035148,0.0036296,18822.0,18821.0,1.43460775]
["bitfinex","BTCUSD",1673587035416,0.0036296,18822.0,18821.0,0.93412614]
["bitfinex","BTCUSD",1673587035650,0.0036296,18822.0,18821.0,1.62171998]
["bitfinex","BTCUSD",1673587035908,0.0036296,18822.0,18821.0,1.46035884]
["bitfinex","BTCUSD",1673587036393,0.0036296,18822.0,18821.0,1.99994025]
["bitfinex","BTCUSD",1673587036659,0.0036296,18822.0,18821.0,1.46035884]
["bitfinex","BTCUSD",1673587036899,0.0036296,18822.0,18821.0,1.69893795]
["bitfinex","BTCUSD",1673587037661,0.00221477,18822.0,18821.0,1.69893795]
["bitfinex","BTCUSD",1673587038124,0.00255861,18823.0,18821.0,3.14662874]
["bitfinex","BTCUSD",1673587038370,0.00255861,18823.0,18822.0,1.71281994]
["bitfinex","BTCUSD",1673587038626,0.00255861,18823.0,18822.0,1.55389425]
["bitfinex","BTCUSD",1673587038858,0.00255861,18823.0,18822.0,1.74754934]
["bitfinex","BTCUSD",1673587039339,0.00255861,18823.0,18822.0,1.42969606]
["bitfinex","BTCUSD",1673587039577,0.00255861,18823.0,18822.0,1.74754934]
["bitfinex","BTCUSD",1673587039815,0.00255861,18823.0,18822.0,1.82654934]
["bitfinex","BTCUSD",1673587040575,0.00255861,18823.0,18822.0,1.82664607]
["bitfinex","BTCUSD",1673587040811,0.00255861,18823.0,18822.0,2.58309316]
["bitfinex","BTCUSD",1673587041048,0.00255861,18823.0,18822.0,2.53087988]
["bitfinex","BTCUSD",1673587041294,0.00255861,18823.0,18822.0,0.87017649]
["bitfinex","BTCUSD",1673587042031,0.00255861,18823.0,18822.0,1.16579109]
["bitfinex","BTCUSD",1673587042504,0.00255861,18823.0,18822.0,0.83544709]
["bitfinex","BTCUSD",1673587042781,0.00255861,18823.0,18822.0,0.67650784]
["bitfinex","BTCUSD",1673587043032,0.00255861,18823.0,18822.0,0.97650784]
["bitfinex","BTCUSD",1673587043282,0.00255861,18823.0,18822.0,0.67650784]
["bitfinex","BTCUSD",1673587043515,0.00255861,18823.0,18822.0,0.67643802]
["bitfinex","BTCUSD",1673587045956,0.00255861,18823.0,18822.0,0.67653475]
["bitfinex","BTCUSD",1673587046985,0.00255861,18823.0,18822.0,0.97653475]
["bitfinex","BTCUSD",1673587047725,0.00255861,18823.0,18822.0,1.135474]
["bitfinex","BTCUSD",1673587048190,0.00255861,18823.0,18822.0,0.835474]
["bitfinex","BTCUSD",1673587048673,0.00255861,18823.0,18822.0,1.135474]
["bitfinex","BTCUSD",1673587049853,0.00255861,18823.0,18822.0,1.37386396]
["bitfinex","BTCUSD",1673587050297,0.00255861,18823.0,18822.0,1.135474]
["bitfinex","BTCUSD",1673587050774,0.00255861,18823.0,18822.0,1.37386396]
["bitfinex","BTCUSD",1673587051053,0.58473232,18823.0,18822.0,0.67643802]
["bitfinex","BTCUSD",1673587051289,0.91371184,18823.0,18822.0,0.67643802]
["bitfinex","BTCUSD",1673587051745,0.33290261,18823.0,18822.0,0.67643802]
["bitfinex","BTCUSD",1673587051993,0.00255861,18823.0,18822.0,1.13537727]
["bitfinex","BTCUSD",1673587053737,0.00392309,18823.0,18822.0,0.83537727]
["bitfinex","BTCUSD",1673587053985,0.33290261,18823.0,18822.0,0.67643802]
["bitfinex","BTCUSD",1673587054243,0.33420633,18823.0,18822.0,0.67643802]
["bitfinex","BTCUSD",1673587055426,0.00386233,18823.0,18822.0,0.67643802]
["bitfinex","BTCUSD",1673587056145,0.00386233,18823.0,18822.0,0.07893018]
["bitfinex","BTCUSD",1673587056379,1.09838641,18823.0,18822.0,0.07893018]
["bitfinex","BTCUSD",1673587056650,1.09702193,18823.0,18822.0,0.07893018]
["bitfinex","BTCUSD",1673587056866,0.76667793,18823.0,18822.0,0.07893018]
["bitfinex","BTCUSD",1673587057094,1.09702193,18823.0,18822.0,0.07893018]
["bitfinex","BTCUSD",1673587057322,1.09838641,18823.0,18822.0,0.07893018]
["bitfinex","BTCUSD",1673587057785,1.09702193,18823.0,18822.0,0.07893018]
["bitfinex","BTCUSD",1673587058548,0.76667793,18823.0,18822.0,0.07893018]
["bitfinex","BTCUSD",1673587060190,0.14536233,18823.0,18822.0,0.07893018]
["bitfinex","BTCUSD",1673587060904,0.14536233,18823.0,18822.0,0.58199519]
["bitfinex","BTCUSD",1673587062078,1.15328691,18823.0,18822.0,0.07893018]
["bitfinex","BTCUSD",1673587062285,1.65282964,18823.0,18822.0,0.07893018]
["bitfinex","BTCUSD",1673587062511,1.65419412,18823.0,18822.0,0.07893018]
["bitfinex","BTCUSD",1673587062868,1.89095391,18823.0,18822.0,0.07893018]
["bitfinex","BTCUSD",1673587063078,1.65333358,18823.0,18822.0,0.07893018]
["bitfinex","BTCUSD",1673587063558,1.89145785,18823.0,18822.0,0.07893018]
["bitfinex","BTCUSD",1673587064017,1.31249271,18823.0,18822.0,0.07893018]
["bitfinex","BTCUSD",1673587064248,1.31112823,18823.0,18822.0,0.07893018]
["bitfinex","BTCUSD",1673587064497,1.54788802,18823.0,18822.0,0.07893018]
["bitfinex","BTCUSD",1673587064735,1.31249271,18823.0,18822.0,0.07893018]
["bitfinex","BTCUSD",1673587064980,1.15328691,18823.0,18820.0,0.76234558]
["bitfinex","BTCUSD",1673587065225,1.15328691,18823.0,18822.0,0.001]
["bitfinex","BTCUSD",1673587065226,1.01478691,18823.0,18822.0,0.001]
["bitfinex","BTCUSD",1673587065482,1.15628691,18823.0,18822.0,0.001]
["bitfinex","BTCUSD",1673587065721,1.31549271,18823.0,18822.0,0.001]
["bitfinex","BTCUSD",1673587066092,1.31549271,18823.0,18820.0,0.76234558]
["bitfinex","BTCUSD",1673587066093,0.98214871,18823.0,18820.0,0.25893925]
["bitfinex","BTCUSD",1673587066312,0.1415,18822.0,18820.0,0.65131768]
["bitfinex","BTCUSD",1673587066546,0.2415,18822.0,18820.0,0.57031768]
["bitfinex","BTCUSD",1673587067277,0.1415,18822.0,18820.0,0.57031768]
["bitfinex","BTCUSD",1673587068012,0.1415,18822.0,18821.0,0.69572956]
["bitfinex","BTCUSD",1673587068257,0.00386233,18823.0,18821.0,0.99572956]
["bitfinex","BTCUSD",1673587068521,0.00386233,18823.0,18821.0,0.69572956]
["bitfinex","BTCUSD",1673587069002,0.003754,18823.0,18821.0,0.85466881]
["bitfinex","BTCUSD",1673587069237,0.003754,18823.0,18822.0,0.55656027]
["bitfinex","BTCUSD",1673587070474,0.006754,18823.0,18822.0,0.55756027]
["bitfinex","BTCUSD",1673587071222,0.00811848,18823.0,18822.0,0.55756027]
["bitfinex","BTCUSD",1673587071465,0.006754,18823.0,18822.0,0.55756027]
["bitfinex","BTCUSD",1673587073754,0.006754,18823.0,18822.0,0.85756027]
["bitfinex","BTCUSD",1673587074511,0.00675068,18823.0,18822.0,0.85756027]
["bitfinex","BTCUSD",1673587077973,0.00675068,18823.0,18822.0,1.01649952]
["bitfinex","BTCUSD",1673587078442,0.00675068,18823.0,18822.0,0.85756027]
["bitfinex","BTCUSD",1673587078942,0.00675068,18823.0,18822.0,1.01649952]
["bitfinex","BTCUSD",1673587086177,0.00675068,18823.0,18822.0,1.25488948]
["bitfinex","BTCUSD",1673587087393,0.00675068,18823.0,18822.0,1.58523348]
["bitfinex","BTCUSD",1673587088101,0.00675068,18823.0,18822.0,1.58544747]
["bitfinex","BTCUSD",1673587088896,0.00375068,18823.0,18822.0,1.25410347]
["bitfinex","BTCUSD",1673587089143,0.00375068,18823.0,18822.0,1.26510347]
["bitfinex","BTCUSD",1673587089876,0.00375068,18823.0,18822.0,1.59544747]
["bitfinex","BTCUSD",1673587090371,0.00375068,18823.0,18822.0,1.5955442]
["bitfinex","BTCUSD",1673587090622,0.00375068,18823.0,18822.0,1.42390024]
["bitfinex","BTCUSD",1673587090870,0.00375068,18823.0,18822.0,1.26519222]
["bitfinex","BTCUSD",1673587091078,0.00375068,18823.0,18822.0,1.59553622]
["bitfinex","BTCUSD",1673587091302,0.00363637,18823.0,18822.0,1.59553622]
["bitfinex","BTCUSD",1673587091824,0.00363637,18823.0,18822.0,1.26519222]
["bitfinex","BTCUSD",1673587092072,0.00363637,18823.0,18822.0,1.42390024]
["bitfinex","BTCUSD",1673587092310,0.00363637,18823.0,18822.0,1.75424424]
["bitfinex","BTCUSD",1673587093022,0.00363637,18823.0,18822.0,1.19768397]
["bitfinex","BTCUSD",1673587093271,0.00363637,18823.0,18822.0,1.42891186]
["bitfinex","BTCUSD",1673587094005,0.00363637,18823.0,18822.0,2.02400887]
["bitfinex","BTCUSD",1673587094518,0.00363637,18823.0,18822.0,1.71011281]
["bitfinex","BTCUSD",1673587094786,0.00363842,18823.0,18822.0,1.71011281]
["bitfinex","BTCUSD",1673587095034,0.00363842,18823.0,18822.0,2.02824695]
["bitfinex","BTCUSD",1673587095537,0.00363842,18823.0,18822.0,1.71011281]
["bitfinex","BTCUSD",1673587095782,0.00363842,18823.0,18822.0,2.02816719]
["bitfinex","BTCUSD",1673587096027,0.00363842,18823.0,18822.0,1.74696624]
["bitfinex","BTCUSD",1673587096277,0.00363842,18823.0,18822.0,1.0737665]
["bitfinex","BTCUSD",1673587097284,0.00363842,18823.0,18822.0,1.8476698]
["bitfinex","BTCUSD",1673587097536,0.00363842,18823.0,18822.0,2.1232699]
["bitfinex","BTCUSD",1673587097785,0.00363842,18823.0,18822.0,1.84751956]
["bitfinex","BTCUSD",1673587098281,0.00363842,18823.0,18822.0,2.7416549]
["bitfinex","BTCUSD",1673587098530,0.00363842,18823.0,18822.0,2.74165509]
["bitfinex","BTCUSD",1673587100261,0.00363842,18823.0,18822.0,2.34420896]
["bitfinex","BTCUSD",1673587100748,0.00363842,18823.0,18822.0,2.58264726]
["bitfinex","BTCUSD",1673587100992,0.00363842,18823.0,18822.0,2.5413129]
["bitfinex","BTCUSD",1673587101230,0.00363842,18823.0,18822.0,2.20020932]
["bitfinex","BTCUSD",1673587101481,0.00363842,18823.0,18822.0,2.73367218]
["bitfinex","BTCUSD",1673587101692,0.00363842,18823.0,18822.0,2.20020932]
["bitfinex","BTCUSD",1673587102186,0.00363842,18823.0,18822.0,2.16547992]
["bitfinex","BTCUSD",1673587102455,0.00363842,18823.0,18822.0,2.72718469]
["bitfinex","BTCUSD",1673587102707,0.00363842,18823.0,18822.0,2.15447992]
["bitfinex","BTCUSD",1673587102996,0.00363842,18823.0,18822.0,1.83651956]
["bitfinex","BTCUSD",1673587103265,0.00663842,18823.0,18822.0,1.47480283]
["bitfinex","BTCUSD",1673587103508,0.00780296,18824.0,18823.0,0.1]
["bitfinex","BTCUSD",1673587103745,0.00780296,18824.0,18823.0,1.85245491]
["bitfinex","BTCUSD",1673587103988,0.00780296,18824.0,18823.0,1.88718431]
["bitfinex","BTCUSD",1673587104477,0.00780296,18824.0,18823.0,2.22873155]
["bitfinex","BTCUSD",1673587104970,0.00780296,18824.0,18823.0,1.88718431]
["bitfinex","BTCUSD",1673587105243,0.00780296,18824.0,18823.0,1.90018431]
["bitfinex","BTCUSD",1673587107384,0.00780296,18824.0,18823.0,2.54661364]
["bitfinex","BTCUSD",1673587107617,0.00780296,18824.0,18823.0,2.38773599]
["bitfinex","BTCUSD",1673587108614,0.00780296,18824.0,18823.0,2.06991336]
["bitfinex","BTCUSD",1673587108864,0.00780296,18824.0,18823.0,2.38773599]
["bitfinex","BTCUSD",1673587109097,0.00780296,18824.0,18823.0,2.35300659]
["bitfinex","BTCUSD",1673587109343,0.00780296,18824.0,18823.0,2.08739659]
["bitfinex","BTCUSD",1673587110459,0.2181079,18824.0,18823.0,0.55174879]
["bitfinex","BTCUSD",1673587110680,0.98481753,18824.0,18823.0,0.013]
["bitfinex","BTCUSD",1673587111521,0.98481753,18824.0,18822.0,0.69655938]
["bitfinex","BTCUSD",1673587111794,0.236787,18823.0,18822.0,0.69655938]
["bitfinex","BTCUSD",1673587112008,1.10961889,18824.0,18822.0,0.69655938]
["bitfinex","BTCUSD",1673587112220,0.75447353,18824.0,18822.0,0.69655938]
["bitfinex","BTCUSD",1673587112818,0.75447353,18824.0,18821.0,0.15894816]
["bitfinex","BTCUSD",1673587112819,1.11098337,18824.0,18821.0,0.15894816]
["bitfinex","BTCUSD",1673587113065,0.1415,18823.0,18821.0,0.15894816]
["bitfinex","BTCUSD",1673587113556,0.1415,18823.0,18821.0,0.7840233]
["bitfinex","BTCUSD",1673587113794,0.1415,18823.0,18821.0,1.0840233]
["bitfinex","BTCUSD",1673587114028,0.71321715,18823.0,18821.0,0.62507514]
["bitfinex","BTCUSD",1673587114278,0.71321715,18823.0,18821.0,0.62517187]
["bitfinex","BTCUSD",1673587114525,0.71185267,18823.0,18821.0,0.63807514]
["bitfinex","BTCUSD",1673587114758,0.71185267,18823.0,18821.0,0.62507514]
["bitfinex","BTCUSD",1673587114997,0.10477495,18822.0,18821.0,0.63807514]
["bitfinex","BTCUSD",1673587115495,0.10477495,18822.0,18821.0,0.62507514]
["bitfinex","BTCUSD",1673587115749,0.10477495,18822.0,18821.0,0.63807514]
["bitfinex","BTCUSD",1673587115981,0.10477495,18822.0,18821.0,0.62507514]
["bitfinex","BTCUSD",1673587116220,0.10477495,18822.0,18821.0,0.63207514]
["bitfinex","BTCUSD",1673587117481,0.10477495,18822.0,18821.0,0.407]
["bitfinex","BTCUSD",1673587117723,0.10477495,18822.0,18821.0,1.42224384]
["bitfinex","BTCUSD",1673587117964,0.10477495,18822.0,18821.0,1.39516736]
["bitfinex","BTCUSD",1673587118249,0.10477495,18822.0,18821.0,0.93102156]
["bitfinex","BTCUSD",1673587118490,0.10477495,18822.0,18821.0,1.75983765]
["bitfinex","BTCUSD",1673587118742,0.10477495,18822.0,18821.0,1.60088949]
["bitfinex","BTCUSD",1673587119015,0.10477495,18822.0,18821.0,1.75985673]
["bitfinex","BTCUSD",1673587119487,0.10477495,18822.0,18821.0,1.75285673]
["bitfinex","BTCUSD",1673587120204,0.10477495,18822.0,18821.0,1.59388949]
["bitfinex","BTCUSD",1673587120441,0.10477495,18822.0,18821.0,1.91171212]
["bitfinex","BTCUSD",1673587120679,0.10477495,18822.0,18821.0,1.42251775]
["bitfinex","BTCUSD",1673587122180,0.10477495,18822.0,18821.0,1.22881609]
["bitfinex","BTCUSD",1673587122663,0.10477495,18822.0,18821.0,1.38779581]
["bitfinex","BTCUSD",1673587122956,0.10477495,18822.0,18821.0,1.54663872]
["bitfinex","BTCUSD",1673587123203,0.10477495,18822.0,18821.0,1.58136812]
["bitfinex","BTCUSD",1673587123481,0.10477495,18822.0,18821.0,1.62117431]
["bitfinex","BTCUSD",1673587124731,0.10477495,18822.0,18821.0,1.63417431]
["bitfinex","BTCUSD",1673587124954,0.10477495,18822.0,18821.0,1.62117431]
["bitfinex","BTCUSD",1673587125225,0.10477495,18822.0,18821.0,1.25986313]
["bitfinex","BTCUSD",1673587125469,0.10477495,18822.0,18821.0,1.31650941]
["bitfinex","BTCUSD",1673587125716,0.10477495,18822.0,18821.0,1.26003176]
["bitfinex","BTCUSD",1673587126194,0.10467987,18822.0,18821.0,1.26003176]
["bitfinex","BTCUSD",1673587127174,0.10467987,18822.0,18821.0,1.28180769]
["bitfinex","BTCUSD",1673587127414,0.10467987,18822.0,18821.0,1.62282726]
["bitfinex","BTCUSD",1673587127657,0.10467987,18822.0,18821.0,1.76312726]
["bitfinex","BTCUSD",1673587127916,0.10467987,18822.0,18821.0,1.76309352]
["bitfinex","BTCUSD",1673587128164,0.10467987,18822.0,18821.0,1.45684519]
["bitfinex","BTCUSD",1673587128407,0.10467987,18822.0,18821.0,1.0593734]
["bitfinex","BTCUSD",1673587128668,0.10467987,18822.0,18821.0,1.92659193]
["bitfinex","BTCUSD",1673587128914,0.00780296,18824.0,18822.0,0.1]
["bitfinex","BTCUSD",1673587129188,0.00780296,18824.0,18823.0,0.86930768]
["bitfinex","BTCUSD",1673587129396,0.00780296,18824.0,18823.0,1.30403708]
["bitfinex","BTCUSD",1673587129645,0.00780296,18824.0,18823.0,1.46302256]
["bitfinex","BTCUSD",1673587129883,0.00780296,18824.0,18823.0,2.12364727]
["bitfinex","BTCUSD",1673587130140,0.00780296,18824.0,18823.0,2.08891787]
["bitfinex","BTCUSD",1673587130368,0.00780296,18824.0,18823.0,1.77794692]
["bitfinex","BTCUSD",1673587130650,0.00780296,18824.0,18823.0,1.93693351]
["bitfinex","BTCUSD",1673587131157,0.00780296,18824.0,18823.0,1.43529316]
["bitfinex","BTCUSD",1673587131387,0.00780296,18824.0,18823.0,2.26161133]
["bitfinex","BTCUSD",1673587131646,0.00780296,18824.0,18823.0,3.26352122]
["bitfinex","BTCUSD",1673587132102,0.00780296,18824.0,18823.0,2.94555027]
["bitfinex","BTCUSD",1673587132346,0.00780296,18824.0,18823.0,2.92311505]
["bitfinex","BTCUSD",1673587133079,0.00780296,18824.0,18823.0,2.78201505]
["bitfinex","BTCUSD",1673587133795,0.00780296,18824.0,18823.0,2.77501505]
["bitfinex","BTCUSD",1673587134036,0.00780296,18824.0,18823.0,2.12647511]
["bitfinex","BTCUSD",1673587134278,0.00780296,18824.0,18823.0,2.11347511]
["bitfinex","BTCUSD",1673587134539,0.00780296,18824.0,18823.0,2.12647511]
["bitfinex","BTCUSD",1673587134791,0.00780296,18824.0,18823.0,2.74664133]
["bitfinex","BTCUSD",1673587135039,0.00780296,18824.0,18823.0,2.12657183]
["bitfinex","BTCUSD",1673587135599,0.00910462,18824.0,18823.0,2.12657183]
["bitfinex","BTCUSD",1673587136591,0.00910462,18824.0,18823.0,2.11357183]
["bitfinex","BTCUSD",1673587137109,0.00182755,18826.0,18823.0,2.49881546]
["bitfinex","BTCUSD",1673587137362,5.5e-07,18826.0,18825.0,0.82101449]
["bitfinex","BTCUSD",1673587137618,0.00780296,18827.0,18826.0,0.1]
["bitfinex","BTCUSD",1673587137864,0.00780296,18827.0,18826.0,1.72826359]
["bitfinex","BTCUSD",1673587138121,0.00780296,18827.0,18826.0,1.76877103]
["bitfinex","BTCUSD",1673587138372,0.00780296,18827.0,18826.0,2.25585699]
["bitfinex","BTCUSD",1673587138636,0.00780296,18827.0,18826.0,2.09697342]
["bitfinex","BTCUSD",1673587138886,0.00780296,18827.0,18826.0,2.23837342]
["bitfinex","BTCUSD",1673587139131,0.00780296,18827.0,18826.0,2.39370509]
["bitfinex","BTCUSD",1673587139617,0.00780296,18827.0,18826.0,2.23476112]
["bitfinex","BTCUSD",1673587140140,0.00780296,18827.0,18826.0,2.79089094]
["bitfinex","BTCUSD",1673587140382,0.00780296,18827.0,18826.0,2.58916734]
["bitfinex","BTCUSD",1673587140635,0.00780296,18827.0,18826.0,2.43036441]
["bitfinex","BTCUSD",1673587141135,0.00780296,18827.0,18826.0,2.74811131]
["bitfinex","BTCUSD",1673587142360,0.00780296,18827.0,18826.0,2.39370509]
["bitfinex","BTCUSD",1673587142605,0.00780296,18827.0,18826.0,2.58915348]
["bitfinex","BTCUSD",1673587142857,0.00780296,18827.0,18826.0,2.39370509]
["bitfinex","BTCUSD",1673587143095,0.00780296,18827.0,18826.0,2.23474732]
["bitfinex","BTCUSD",1673587143339,0.00780296,18827.0,18826.0,2.82167424]
["bitfinex","BTCUSD",1673587143798,0.00780296,18827.0,18826.0,2.58337954]
["bitfinex","BTCUSD",1673587144311,0.00780296,18827.0,18826.0,2.23474732]
["bitfinex","BTCUSD",1673587144808,0.00780296,18827.0,18826.0,2.79994111]
["bitfinex","BTCUSD",1673587145051,0.05780296,18827.0,18826.0,2.80694111]
["bitfinex","BTCUSD",1673587145290,0.05780296,18827.0,18826.0,2.79994111]
["bitfinex","BTCUSD",1673587145291,0.00780296,18827.0,18826.0,2.79994111]
["bitfinex","BTCUSD",1673587145542,0.00780296,18827.0,18826.0,2.94767816]
["bitfinex","BTCUSD",1673587145783,0.05780296,18827.0,18826.0,2.94767816]
["bitfinex","BTCUSD",1673587146528,0.05780296,18827.0,18826.0,2.70938346]
["bitfinex","BTCUSD",1673587147522,0.05780296,18827.0,18826.0,2.55059433]
["bitfinex","BTCUSD",1673587148988,0.05780296,18827.0,18826.0,2.81615433]
["bitfinex","BTCUSD",1673587149995,0.05780296,18827.0,18826.0,1.18799079]
["bitfinex","BTCUSD",1673587150244,0.05780296,18827.0,18826.0,0.30918679]
["bitfinex","BTCUSD",1673587151721,0.71862125,18827.0,18826.0,0.30918679]
["bitfinex","BTCUSD",1673587151975,0.71862125,18827.0,18826.0,0.60918679]
["bitfinex","BTCUSD",1673587153684,0.71862125,18827.0,18826.0,0.6092835]
["bitfinex","BTCUSD",1673587153929,0.71862125,18827.0,18826.0,0.3092835]
["bitfinex","BTCUSD",1673587154435,0.05780296,18827.0,18826.0,0.3092835]
["bitfinex","BTCUSD",1673587155166,0.05780296,18827.0,18826.0,0.87626635]
["bitfinex","BTCUSD",1673587155646,0.0591004,18827.0,18826.0,1.17626635]
["bitfinex","BTCUSD",1673587158894,0.05902339,18827.0,18826.0,1.17626635]
["bitfinex","BTCUSD",1673587160659,0.05902339,18827.0,18826.0,0.30918679]
["bitfinex","BTCUSD",1673587161177,0.05902339,18827.0,18826.0,0.60918679]
["bitfinex","BTCUSD",1673587161441,0.05902339,18827.0,18826.0,0.30918679]
["bitfinex","BTCUSD",1673587161681,0.73425381,18827.0,18826.0,0.30918679]
["bitfinex","BTCUSD",1673587161916,0.73288933,18827.0,18826.0,0.30918679]
["bitfinex","BTCUSD",1673587164078,0.73288933,18827.0,18826.0,0.3092835]
["bitfinex","BTCUSD",1673587164324,0.05902339,18827.0,18826.0,0.3092835]
["bitfinex","BTCUSD",1673587164589,0.05902339,18827.0,18826.0,0.6092835]
["bitfinex","BTCUSD",1673587164838,0.05902339,18827.0,18826.0,0.7092835]
["bitfinex","BTCUSD",1673587165106,0.05902339,18827.0,18826.0,0.6092835]
["bitfinex","BTCUSD",1673587165349,0.05902339,18827.0,18826.0,0.68656583]
["bitfinex","BTCUSD",1673587165641,0.05902339,18827.0,18826.0,0.58656583]
["bitfinex","BTCUSD",1673587165891,0.05902339,18827.0,18826.0,0.28646912]
["bitfinex","BTCUSD",1673587166907,0.59462736,18827.0,18826.0,0.28646912]
["bitfinex","BTCUSD",1673587167145,0.59326288,18827.0,18826.0,0.28646912]
["bitfinex","BTCUSD",1673587167619,1.06510688,18827.0,18826.0,0.28646912]
["bitfinex","BTCUSD",1673587168119,1.06647136,18827.0,18826.0,0.28646912]
["bitfinex","BTCUSD",1673587168393,1.06510688,18827.0,18826.0,0.28646912]
["bitfinex","BTCUSD",1673587169156,1.06647136,18827.0,18826.0,0.28646912]
["bitfinex","BTCUSD",1673587171845,1.06510688,18827.0,18826.0,0.28646912]
["bitfinex","BTCUSD",1673587172345,0.73476288,18827.0,18826.0,0.28646912]
["bitfinex","BTCUSD",1673587172782,1.06510688,18827.0,18826.0,0.28646912]
["bitfinex","BTCUSD",1673587173024,0.92360688,18827.0,18826.0,0.28646912]
["bitfinex","BTCUSD",1673587173331,0.59326288,18827.0,18826.0,0.28646912]
["bitfinex","BTCUSD",1673587174085,0.05902339,18827.0,18826.0,0.28646912]
["bitfinex","BTCUSD",1673587174328,0.05902339,18827.0,18826.0,0.81927478]
["bitfinex","BTCUSD",1673587174574,0.05902339,18827.0,18826.0,1.11927478]
["bitfinex","BTCUSD",1673587175077,0.38936739,18827.0,18826.0,0.81927478]
["bitfinex","BTCUSD",1673587175324,0.05902339,18827.0,18826.0,0.81927478]
["bitfinex","BTCUSD",1673587176114,0.05902607,18827.0,18826.0,0.81927478]
["bitfinex","BTCUSD",1673587178075,0.05902607,18827.0,18826.0,1.11927478]
["bitfinex","BTCUSD",1673587178318,0.05902607,18827.0,18826.0,0.81920759]
["bitfinex","BTCUSD",1673587179836,0.05902607,18827.0,18826.0,1.70834072]
["bitfinex","BTCUSD",1673587180097,0.05902607,18827.0,18826.0,1.94663542]
["bitfinex","BTCUSD",1673587181088,0.05902607,18827.0,18826.0,2.21220542]
["bitfinex","BTCUSD",1673587181806,0.05902607,18827.0,18826.0,2.37116319]
["bitfinex","BTCUSD",1673587182546,0.05902607,18827.0,18826.0,2.05341629]
["bitfinex","BTCUSD",1673587182793,0.05902607,18827.0,18826.0,2.37116319]
["bitfinex","BTCUSD",1673587183028,0.05902607,18827.0,18826.0,1.5164947]
["bitfinex","BTCUSD",1673587183780,0.05902607,18827.0,18826.0,1.2782]
["bitfinex","BTCUSD",1673587185502,0.05902607,18827.0,18826.0,1.5164947]
["bitfinex","BTCUSD",1673587186029,0.05902607,18827.0,18826.0,1.2782]
["bitfinex","BTCUSD",1673587189558,0.05902607,18827.0,18826.0,1.27829671]
["bitfinex","BTCUSD",1673587190729,0.05902607,18827.0,18826.0,1.2782]
["bitfinex","BTCUSD",1673587191474,0.05902607,18827.0,18826.0,0.9782]
["bitfinex","BTCUSD",1673587192185,0.05902607,18827.0,18826.0,1.2782]
["bitfinex","BTCUSD",1673587193391,0.05902607,18827.0,18826.0,0.9782]
["bitfinex","BTCUSD",1673587194526,0.05902607,18827.0,18826.0,1.2782]
["bitfinex","BTCUSD",1673587194983,0.05902607,18827.0,18826.0,0.9782]
["bitfinex","BTCUSD",1673587195228,0.05902607,18827.0,18826.0,1.2164947]
["bitfinex","BTCUSD",1673587195460,0.05902607,18827.0,18826.0,1.2782]
["bitfinex","BTCUSD",1673587195756,0.05902607,18827.0,18826.0,0.9782]
["bitfinex","BTCUSD",1673587196018,0.05902607,18827.0,18826.0,1.2782]
["bitfinex","BTCUSD",1673587196281,0.05902805,18827.0,18826.0,1.2782]
["bitfinex","BTCUSD",1673587196526,0.05902805,18827.0,18826.0,0.9782]
["bitfinex","BTCUSD",1673587197184,0.05902805,18827.0,18826.0,1.2782]
["bitfinex","BTCUSD",1673587197938,0.05902805,18827.0,18826.0,1.51659851]
["bitfinex","BTCUSD",1673587198177,0.05902805,18827.0,18826.0,1.35750229]
["bitfinex","BTCUSD",1673587198440,0.05902805,18827.0,18826.0,1.67524919]
["bitfinex","BTCUSD",1673587198973,0.05902805,18827.0,18826.0,1.35750229]
["bitfinex","BTCUSD",1673587199216,0.05902805,18827.0,18826.0,1.51659272]
["bitfinex","BTCUSD",1673587199487,0.05896342,18827.0,18826.0,1.35750229]
["bitfinex","BTCUSD",1673587199747,0.05896342,18827.0,18826.0,1.51658665]
["bitfinex","BTCUSD",1673587200004,0.05896342,18827.0,18826.0,1.39984726]
["bitfinex","BTCUSD",1673587200248,0.05896342,18827.0,18826.0,1.24118471]
["bitfinex","BTCUSD",1673587200740,0.05896342,18827.0,18826.0,1.24118513]
["bitfinex","BTCUSD",1673587201486,0.05748442,18827.0,18826.0,1.24118513]
["bitfinex","BTCUSD",1673587206920,0.05748442,18827.0,18826.0,1.08210036]
["bitfinex","BTCUSD",1673587207433,0.05748442,18827.0,18826.0,1.24117952]
["bitfinex","BTCUSD",1673587207671,0.05748442,18827.0,18826.0,1.24117958]
["bitfinex","BTCUSD",1673587208424,0.05748442,18827.0,18826.0,1.39984726]
["bitfinex","BTCUSD",1673587208929,0.04556759,18827.0,18826.0,1.39984726]
["bitfinex","BTCUSD",1673587209696,0.04556759,18827.0,18826.0,1.08210036]
["bitfinex","BTCUSD",1673587210186,0.04556759,18827.0,18826.0,1.24120934]
["bitfinex","BTCUSD",1673587211943,0.04556759,18827.0,18826.0,1.08210036]
["bitfinex","BTCUSD",1673587212188,0.04528471,18827.0,18826.0,1.08210036]
["bitfinex","BTCUSD",1673587212469,0.04528471,18827.0,18826.0,1.39984726]
["bitfinex","BTCUSD",1673587212710,0.04528471,18827.0,18826.0,1.35640539]
["bitfinex","BTCUSD",1673587213174,0.04528471,18827.0,18826.0,1.55007676]
["bitfinex","BTCUSD",1673587213414,0.04528471,18827.0,18826.0,1.3569974]
["bitfinex","BTCUSD",1673587213656,0.04528471,18827.0,18826.0,1.0387552]
["bitfinex","BTCUSD",1673587213902,0.04528471,18827.0,18826.0,1.73840355]
["bitfinex","BTCUSD",1673587214385,0.04528471,18827.0,18826.0,2.05671717]
["bitfinex","BTCUSD",1673587214885,0.04528471,18827.0,18826.0,1.35706882]
["bitfinex","BTCUSD",1673587215132,0.04528471,18827.0,18826.0,0.7084112]
["bitfinex","BTCUSD",1673587215632,0.04528471,18827.0,18826.0,1.0387552]
["bitfinex","BTCUSD",1673587215871,0.04528471,18827.0,18826.0,1.80533749]
["bitfinex","BTCUSD",1673587216615,0.04527971,18827.0,18826.0,1.80533749]
["bitfinex","BTCUSD",1673587216861,0.04527971,18827.0,18826.0,1.1387552]
["bitfinex","BTCUSD",1673587217119,0.04527971,18827.0,18826.0,0.8084112]
["bitfinex","BTCUSD",1673587217337,0.04527971,18827.0,18826.0,1.42682012]
["bitfinex","BTCUSD",1673587219046,0.04527971,18827.0,18826.0,1.42244341]
["bitfinex","BTCUSD",1673587219303,0.04527971,18827.0,18826.0,1.68800341]
["bitfinex","BTCUSD",1673587219825,0.04527971,18827.0,18826.0,2.01834741]
["bitfinex","BTCUSD",1673587221574,0.04527971,18827.0,18826.0,1.62103292]
["bitfinex","BTCUSD",1673587222324,0.04527971,18827.0,18826.0,1.29068892]
["bitfinex","BTCUSD",1673587222827,0.04527971,18827.0,18826.0,1.62103292]
["bitfinex","BTCUSD",1673587223072,0.04527971,18827.0,18826.0,1.97085359]
["bitfinex","BTCUSD",1673587223818,0.04527971,18827.0,18826.0,1.62103292]
["bitfinex","BTCUSD",1673587224590,0.04527971,18827.0,18826.0,2.01881646]
["bitfinex","BTCUSD",1673587227073,0.04527971,18827.0,18826.0,1.9708225]
["bitfinex","BTCUSD",1673587228313,0.04527971,18827.0,18826.0,1.97092409]
["bitfinex","BTCUSD",1673587228570,0.04527971,18827.0,18826.0,1.35251517]
["bitfinex","BTCUSD",1673587228850,0.04527971,18827.0,18826.0,1.38564293]
["bitfinex","BTCUSD",1673587229080,0.04527971,18827.0,18826.0,2.08177168]
["bitfinex","BTCUSD",1673587229340,0.04527971,18827.0,18826.0,1.73188051]
["bitfinex","BTCUSD",1673587229834,0.04527971,18827.0,18826.0,2.08177372]
["bitfinex","BTCUSD",1673587230241,0.04527971,18827.0,18826.0,1.73188051]
["bitfinex","BTCUSD",1673587230481,0.04527971,18827.0,18826.0,2.12961402]
["bitfinex","BTCUSD",1673587231234,0.04527971,18827.0,18826.0,2.1939699]
["bitfinex","BTCUSD",1673587231478,0.04527971,18827.0,18826.0,2.77666866]
["bitfinex","BTCUSD",1673587232490,0.04527971,18827.0,18826.0,2.16938194]
["bitfinex","BTCUSD",1673587232733,0.04527971,18827.0,18826.0,2.13625418]
["bitfinex","BTCUSD",1673587232959,0.04527971,18827.0,18826.0,1.64219623]
["bitfinex","BTCUSD",1673587233209,0.04527971,18827.0,18826.0,1.63004338]
["bitfinex","BTCUSD",1673587233715,0.04527971,18827.0,18826.0,1.93004338]
["bitfinex","BTCUSD",1673587233971,0.04527971,18827.0,18826.0,1.92142897]
["bitfinex","BTCUSD",1673587234209,0.04527971,18827.0,18826.0,1.78022897]
["bitfinex","BTCUSD",1673587234452,0.04527971,18827.0,18826.0,1.38249422]
["bitfinex","BTCUSD",1673587234687,0.04527971,18827.0,18826.0,1.81335673]
["bitfinex","BTCUSD",1673587236399,0.04527971,18827.0,18826.0,1.78022897]
["bitfinex","BTCUSD",1673587236677,0.04527971,18827.0,18826.0,1.46203782]
["bitfinex","BTCUSD",1673587236897,0.04528242,18827.0,18826.0,1.46203782]
["bitfinex","BTCUSD",1673587237419,0.04528242,18827.0,18826.0,1.49516558]
["bitfinex","BTCUSD",1673587237928,0.04528242,18827.0,18826.0,1.82550958]
["bitfinex","BTCUSD",1673587238431,0.04528242,18827.0,18826.0,1.82558284]
["bitfinex","BTCUSD",1673587239178,0.04528242,18827.0,18826.0,1.49523884]
["bitfinex","BTCUSD",1673587239918,0.04528242,18827.0,18826.0,1.82557787]
["bitfinex","BTCUSD",1673587240167,0.04528242,18827.0,18826.0,1.42777483]
["bitfinex","BTCUSD",1673587240664,0.04528242,18827.0,18826.0,1.09743083]
["bitfinex","BTCUSD",1673587242425,0.04528242,18827.0,18826.0,1.49524363]
["bitfinex","BTCUSD",1673587243178,0.04528242,18827.0,18826.0,1.49086658]
["bitfinex","BTCUSD",1673587243421,0.04528242,18827.0,18826.0,1.45773882]
["bitfinex","BTCUSD",1673587245397,0.04528242,18827.0,18826.0,1.45764855]
["bitfinex","BTCUSD",1673587247373,0.04528242,18827.0,18826.0,1.77596883]
["bitfinex","BTCUSD",1673587249223,0.04528242,18827.0,18826.0,1.64143056]
["bitfinex","BTCUSD",1673587252370,0.04528242,18827.0,18826.0,1.32311028]
["bitfinex","BTCUSD",1673587253102,0.04528242,18827.0,18826.0,1.64149633]
["bitfinex","BTCUSD",1673587253343,0.04528242,18827.0,18826.0,1.32311028]
["bitfinex","BTCUSD",1673587254821,0.04528242,18827.0,18826.0,1.64149189]
["bitfinex","BTCUSD",1673587255070,0.04528242,18827.0,18826.0,1.32311028]
["bitfinex","BTCUSD",1673587255327,0.37562642,18827.0,18826.0,1.32311028]
["bitfinex","BTCUSD",1673587255626,0.37562642,18827.0,18826.0,1.64149189]
["bitfinex","BTCUSD",1673587255883,0.04528242,18827.0,18826.0,1.32311028]
["bitfinex","BTCUSD",1673587257181,0.04528169,18827.0,18826.0,1.58868028]
["bitfinex","BTCUSD",1673587258175,0.04528169,18827.0,18826.0,1.19086748]
["bitfinex","BTCUSD",1673587261889,0.04528169,18827.0,18826.0,1.19006348]
["bitfinex","BTCUSD",1673587262127,0.04528169,18827.0,18826.0,1.19005348]
["bitfinex","BTCUSD",1673587263601,0.04528169,18827.0,18826.0,0.89005348]
["bitfinex","BTCUSD",1673587263838,0.04674288,18827.0,18826.0,1.02245159]
["bitfinex","BTCUSD",1673587264087,0.04528169,18827.0,18826.0,1.02245159]
["bitfinex","BTCUSD",1673587265098,0.04528169,18827.0,18826.0,1.32245159]
["bitfinex","BTCUSD",1673587265578,0.04528169,18827.0,18826.0,1.6408331]
["bitfinex","BTCUSD",1673587269354,0.04528169,18827.0,18826.0,1.67433311]
["bitfinex","BTCUSD",1673587270383,0.04528169,18827.0,18826.0,1.6408331]
["bitfinex","BTCUSD",1673587274163,0.04528169,18827.0,18826.0,1.24287499]
["bitfinex","BTCUSD",1673587274432,0.04528169,18827.0,18826.0,1.48166466]
["bitfinex","BTCUSD",1673587274913,0.04528169,18827.0,18826.0,1.48166655]
["bitfinex","BTCUSD",1673587275159,0.04528169,18827.0,18826.0,0.85717307]
["bitfinex","BTCUSD",1673587276141,0.75743739,18827.0,18826.0,0.15919505]
["bitfinex","BTCUSD",1673587276378,1.45854059,18827.0,18825.0,0.39798661]
["bitfinex","BTCUSD",1673587276626,0.336787,18826.0,18825.0,0.39798661]
["bitfinex","BTCUSD",1673587276872,1.12819659,18827.0,18825.0,0.39798661]
["bitfinex","BTCUSD",1673587277107,0.54451112,18826.0,18825.0,0.39798661]
["bitfinex","BTCUSD",1673587277837,0.54581416,18826.0,18825.0,0.39798661]
["bitfinex","BTCUSD",1673587278390,0.54581416,18826.0,18825.0,0.15919505]
["bitfinex","BTCUSD",1673587279141,0.58381416,18826.0,18825.0,0.16119505]
["bitfinex","BTCUSD",1673587283049,0.91415816,18826.0,18825.0,0.16119505]
["bitfinex","BTCUSD",1673587283303,0.27609004,18826.0,18825.0,0.16119505]
["bitfinex","BTCUSD",1673587283545,0.03930304,18826.0,18825.0,0.16119505]
["bitfinex","BTCUSD",1673587284033,0.03924209,18826.0,18825.0,0.16119505]
["bitfinex","BTCUSD",1673587286074,0.15033429,18826.0,18825.0,0.16119505]
["bitfinex","BTCUSD",1673587287282,0.15179548,18826.0,18825.0,0.16119505]
["bitfinex","BTCUSD",1673587287525,0.48213948,18826.0,18825.0,0.16119505]
["bitfinex","BTCUSD",1673587288270,0.48213948,18826.0,18825.0,0.002]
["bitfinex","BTCUSD",1673587288535,0.48213948,18826.0,18825.0,0.16119505]
["bitfinex","BTCUSD",1673587289012,0.48067829,18826.0,18825.0,0.002]
["bitfinex","BTCUSD",1673587289500,0.48213948,18826.0,18825.0,0.002]
["bitfinex","BTCUSD",1673587289961,0.48067829,18826.0,18825.0,0.002]
["bitfinex","BTCUSD",1673587290444,0.15033429,18826.0,18825.0,0.002]
["bitfinex","BTCUSD",1673587290928,0.48213948,18826.0,18825.0,0.002]
["bitfinex","BTCUSD",1673587291420,0.48067829,18826.0,18825.0,0.002]
["bitfinex","BTCUSD",1673587292145,0.58067829,18826.0,18825.0,0.002]
["bitfinex","BTCUSD",1673587292381,0.48067829,18826.0,18825.0,0.002]
["bitfinex","BTCUSD",1673587292632,0.15033429,18826.0,18825.0,0.002]
["bitfinex","BTCUSD",1673587295370,0.15179548,18826.0,18825.0,0.002]
["bitfinex","BTCUSD",1673587295864,0.15033429,18826.0,18825.0,0.002]
["bitfinex","BTCUSD",1673587296380,0.15179548,18826.0,18825.0,0.002]
["bitfinex","BTCUSD",1673587296641,0.15033429,18826.0,18825.0,0.002]
["bitfinex","BTCUSD",1673587296894,0.15033429,18826.0,18825.0,0.68925246]
["bitfinex","BTCUSD",1673587297367,0.15179548,18826.0,18825.0,0.68925246]
["bitfinex","BTCUSD",1673587297864,0.15033429,18826.0,18825.0,0.68925246]
["bitfinex","BTCUSD",1673587298097,0.15038866,18826.0,18825.0,0.68925246]
["bitfinex","BTCUSD",1673587298586,0.11238866,18826.0,18825.0,0.68725246]
["bitfinex","BTCUSD",1673587298830,0.21938866,18826.0,18824.0,0.39798661]
["bitfinex","BTCUSD",1673587299070,0.330344,18825.0,18824.0,0.94008699]
["bitfinex","BTCUSD",1673587299316,0.330344,18825.0,18824.0,0.15919505]
["bitfinex","BTCUSD",1673587299317,0.1,18825.0,18824.0,0.15919505]
["bitfinex","BTCUSD",1673587299569,0.430344,18825.0,18823.0,1.03100965]
["bitfinex","BTCUSD",1673587299885,0.1,18825.0,18823.0,1.03100965]
["bitfinex","BTCUSD",1673587300108,0.10146119,18825.0,18824.0,0.5160723]
["bitfinex","BTCUSD",1673587300352,0.1,18825.0,18824.0,0.5160723]
["bitfinex","BTCUSD",1673587300859,0.1,18825.0,18824.0,0.67526735]
["bitfinex","BTCUSD",1673587301113,0.134,18825.0,18824.0,0.67526735]
["bitfinex","BTCUSD",1673587301591,0.034,18825.0,18824.0,0.67526735]
["bitfinex","BTCUSD",1673587301834,0.034,18825.0,18824.0,0.5160723]
["bitfinex","BTCUSD",1673587302591,0.13546119,18825.0,18824.0,0.5160723]
["bitfinex","BTCUSD",1673587302826,0.134,18825.0,18824.0,0.5160723]
["bitfinex","BTCUSD",1673587303071,0.034,18825.0,18824.0,0.67526735]
["bitfinex","BTCUSD",1673587304048,0.034,18825.0,18824.0,0.5160723]
["bitfinex","BTCUSD",1673587304546,0.034,18825.0,18824.0,0.67526735]
["bitfinex","BTCUSD",1673587304795,0.034,18825.0,18824.0,0.5160723]
["bitfinex","BTCUSD",1673587305266,0.034,18825.0,18824.0,0.67526735]
["bitfinex","BTCUSD",1673587307310,0.034,18825.0,18824.0,0.97526735]
["bitfinex","BTCUSD",1673587307539,0.034,18825.0,18824.0,0.91405891]
["bitfinex","BTCUSD",1673587307779,0.034,18825.0,18824.0,1.21405891]
["bitfinex","BTCUSD",1673587308275,0.034,18825.0,18824.0,0.91405891]
["bitfinex","BTCUSD",1673587308509,0.034,18825.0,18824.0,0.67526735]
["bitfinex","BTCUSD",1673587309248,0.034,18825.0,18824.0,0.91405891]
["bitfinex","BTCUSD",1673587311202,0.03546119,18825.0,18824.0,0.91405891]
["bitfinex","BTCUSD",1673587311461,0.034,18825.0,18824.0,0.98905691]
["bitfinex","BTCUSD",1673587313743,0.034466,18825.0,18824.0,0.98905691]
["bitfinex","BTCUSD",1673587314231,0.034466,18825.0,18824.0,1.14824337]
["bitfinex","BTCUSD",1673587315493,0.034466,18825.0,18824.0,0.82986186]
["bitfinex","BTCUSD",1673587316007,0.034466,18825.0,18824.0,1.14824337]
["bitfinex","BTCUSD",1673587316505,0.03592719,18825.0,18824.0,0.98907952]
["bitfinex","BTCUSD",1673587316992,0.034466,18825.0,18824.0,0.98907952]
["bitfinex","BTCUSD",1673587317485,0.03592719,18825.0,18824.0,0.98907952]
["bitfinex","BTCUSD",1673587317727,0.034466,18825.0,18824.0,0.98907952]
["bitfinex","BTCUSD",1673587318197,0.034466,18825.0,18824.0,1.12986186]
["bitfinex","BTCUSD",1673587318452,0.03576846,18825.0,18824.0,1.44824337]
["bitfinex","BTCUSD",1673587319601,0.03576846,18825.0,18824.0,1.14824337]
["bitfinex","BTCUSD",1673587321006,0.03576846,18825.0,18824.0,0.98908203]
["bitfinex","BTCUSD",1673587321729,0.03576846,18825.0,18824.0,0.82986186]
["bitfinex","BTCUSD",1673587321983,0.03576846,18825.0,18824.0,0.98908113]
["bitfinex","BTCUSD",1673587322443,0.03576846,18825.0,18824.0,0.82986186]
["bitfinex","BTCUSD",1673587322683,0.03576846,18825.0,18824.0,0.98908102]
["bitfinex","BTCUSD",1673587323695,0.03576846,18825.0,18824.0,0.98908384]
["bitfinex","BTCUSD",1673587324013,0.03576846,18825.0,18824.0,0.98908358]
["bitfinex","BTCUSD",1673587324234,0.03576846,18825.0,18824.0,0.82986186]
["bitfinex","BTCUSD",1673587325233,0.03576846,18825.0,18824.0,1.14824337]
["bitfinex","BTCUSD",1673587327174,0.03576846,18825.0,18824.0,0.98908977]
["bitfinex","BTCUSD",1673587327420,0.03576846,18825.0,18824.0,0.82986186]
["bitfinex","BTCUSD",1673587327678,0.03576846,18825.0,18824.0,1.14824337]
["bitfinex","BTCUSD",1673587328182,0.03722965,18825.0,18824.0,0.98910482]
["bitfinex","BTCUSD",1673587328949,0.03126846,18825.0,18824.0,0.82986186]
["bitfinex","BTCUSD",1673587329164,0.03272965,18825.0,18824.0,0.82986186]
["bitfinex","BTCUSD",1673587329404,0.03272965,18825.0,18824.0,0.98911235]
["bitfinex","BTCUSD",1673587329893,0.03126846,18825.0,18824.0,0.98911235]
["bitfinex","BTCUSD",1673587330139,0.03272965,18825.0,18824.0,0.98911235]
["bitfinex","BTCUSD",1673587330377,0.03126846,18825.0,18824.0,0.98911235]
["bitfinex","BTCUSD",1673587331139,0.03272965,18825.0,18824.0,0.98911235]
["bitfinex","BTCUSD",1673587331365,0.03126846,18825.0,18824.0,0.98911235]
["bitfinex","BTCUSD",1673587333664,0.03126846,18825.0,18824.0,0.82986186]
["bitfinex","BTCUSD",1673587334393,0.03126846,18825.0,18824.0,0.98911655]
["bitfinex","BTCUSD",1673587334985,0.03272965,18825.0,18824.0,0.98911655]
["bitfinex","BTCUSD",1673587335252,0.03126846,18825.0,18824.0,0.98911655]
["bitfinex","BTCUSD",1673587336507,0.24303459,18825.0,18824.0,0.23425269]
["bitfinex","BTCUSD",1673587336759,2.47444253,18825.0,18824.0,0.074998]
["bitfinex","BTCUSD",1673587337001,2.74922816,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673587337256,3.06654639,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673587337504,1.88761631,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673587337748,2.12543948,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673587338015,0.49066572,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673587338280,0.13676846,18825.0,18824.0,0.59592401]
["bitfinex","BTCUSD",1673587338522,0.00176846,18825.0,18824.0,0.86821558]
["bitfinex","BTCUSD",1673587338770,0.00176846,18825.0,18824.0,2.66148698]
["bitfinex","BTCUSD",1673587338771,0.13776653,18825.0,18824.0,2.66148698]
["bitfinex","BTCUSD",1673587338988,0.00176653,18825.0,18824.0,1.68070258]
["bitfinex","BTCUSD",1673587339274,0.03976653,18825.0,18824.0,1.28574447]
["bitfinex","BTCUSD",1673587339517,0.00176653,18825.0,18824.0,1.24924446]
["bitfinex","BTCUSD",1673587339761,0.00176653,18825.0,18824.0,1.25224446]
["bitfinex","BTCUSD",1673587340012,0.03976653,18825.0,18824.0,1.25224446]
["bitfinex","BTCUSD",1673587340256,0.03976653,18825.0,18824.0,1.94470365]
["bitfinex","BTCUSD",1673587340507,0.03976653,18825.0,18824.0,1.25292369]
["bitfinex","BTCUSD",1673587341796,0.03976653,18825.0,18824.0,1.39318996]
["bitfinex","BTCUSD",1673587342040,0.03976653,18825.0,18824.0,1.42668997]
["bitfinex","BTCUSD",1673587343301,0.1110922,18826.0,18824.0,2.57143052]
["bitfinex","BTCUSD",1673587343558,0.1110922,18826.0,18825.0,1.90595755]
["bitfinex","BTCUSD",1673587343771,0.1110922,18826.0,18825.0,2.18765755]
["bitfinex","BTCUSD",1673587344021,0.1110922,18826.0,18825.0,1.79027994]
["bitfinex","BTCUSD",1673587344510,0.1110922,18826.0,18825.0,2.18765338]
["bitfinex","BTCUSD",1673587345445,0.1990922,18826.0,18825.0,2.19365338]
["bitfinex","BTCUSD",1673587346442,0.1990922,18826.0,18825.0,1.79627994]
["bitfinex","BTCUSD",1673587346976,0.1110922,18826.0,18825.0,1.79027994]
["bitfinex","BTCUSD",1673587347223,0.1230922,18826.0,18825.0,1.85127994]
["bitfinex","BTCUSD",1673587347465,0.1230922,18826.0,18825.0,2.24838397]
["bitfinex","BTCUSD",1673587350980,0.1230922,18826.0,18825.0,1.89638073]
["bitfinex","BTCUSD",1673587353214,0.1230922,18826.0,18825.0,2.21389384]
["bitfinex","BTCUSD",1673587356232,0.1230922,18826.0,18825.0,2.82391053]
["bitfinex","BTCUSD",1673587356498,0.1230922,18826.0,18825.0,2.4268065]
["bitfinex","BTCUSD",1673587356743,0.1230922,18826.0,18825.0,2.82391053]
["bitfinex","BTCUSD",1673587356984,0.1230922,18826.0,18825.0,2.4268065]
["bitfinex","BTCUSD",1673587357236,0.1230922,18826.0,18825.0,2.82391053]
["bitfinex","BTCUSD",1673587357741,0.1230922,18826.0,18825.0,2.21389384]
["bitfinex","BTCUSD",1673587357977,0.1230922,18826.0,18825.0,2.86644622]
["bitfinex","BTCUSD",1673587358250,0.1230922,18826.0,18825.0,2.70742296]
["bitfinex","BTCUSD",1673587358484,0.1230922,18826.0,18825.0,2.40803338]
["bitfinex","BTCUSD",1673587358741,0.1230922,18826.0,18825.0,2.44153339]
["bitfinex","BTCUSD",1673587358984,0.12439299,18826.0,18825.0,2.44153339]
["bitfinex","BTCUSD",1673587359470,0.12439299,18826.0,18825.0,2.40803338]
["bitfinex","BTCUSD",1673587359967,0.12439299,18826.0,18825.0,1.17227591]
["bitfinex","BTCUSD",1673587360713,0.12439299,18826.0,18825.0,1.01355238]
["bitfinex","BTCUSD",1673587361450,0.12439299,18826.0,18825.0,0.71355238]
["bitfinex","BTCUSD",1673587361953,0.12439299,18826.0,18825.0,0.061]
["bitfinex","BTCUSD",1673587362193,0.84210377,18826.0,18825.0,0.061]
["bitfinex","BTCUSD",1673587362445,0.84356496,18826.0,18825.0,0.061]
["bitfinex","BTCUSD",1673587363275,0.70170377,18826.0,18825.0,0.061]
["bitfinex","BTCUSD",1673587363520,0.70316496,18826.0,18825.0,0.061]
["bitfinex","BTCUSD",1673587365032,0.70170377,18826.0,18825.0,0.061]
["bitfinex","BTCUSD",1673587365287,0.70316496,18826.0,18825.0,0.061]
["bitfinex","BTCUSD",1673587365804,0.70170377,18826.0,18825.0,0.061]
["bitfinex","BTCUSD",1673587366049,0.12439299,18826.0,18825.0,0.061]
["bitfinex","BTCUSD",1673587366296,0.12439299,18826.0,18825.0,0.74588624]
["bitfinex","BTCUSD",1673587367057,0.1243275,18826.0,18825.0,0.74588624]
["bitfinex","BTCUSD",1673587369292,0.12578869,18826.0,18825.0,0.74588624]
["bitfinex","BTCUSD",1673587369768,0.1243275,18826.0,18825.0,0.74588624]
["bitfinex","BTCUSD",1673587371532,0.12578869,18826.0,18825.0,0.74588624]
["bitfinex","BTCUSD",1673587371772,0.12578869,18826.0,18825.0,0.061]
["bitfinex","BTCUSD",1673587372029,1.12793532,18826.0,18825.0,0.061]
["bitfinex","BTCUSD",1673587372801,1.12793532,18826.0,18824.0,0.67491734]
["bitfinex","BTCUSD",1673587372802,0.88559132,18826.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673587373058,0.330344,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673587373308,1.01159132,18826.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673587373546,0.1,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673587374604,0.226,18825.0,18824.0,0.00600001]
["bitfinex","BTCUSD",1673587375868,0.90013181,18825.0,18824.0,0.00600001]
["bitfinex","BTCUSD",1673587377098,0.80013181,18825.0,18824.0,0.00600001]
["bitfinex","BTCUSD",1673587377339,0.126,18825.0,18824.0,0.59622398]
["bitfinex","BTCUSD",1673587379329,0.12730202,18825.0,18824.0,0.59622398]
["bitfinex","BTCUSD",1673587382293,0.12876321,18825.0,18824.0,0.59622398]
["bitfinex","BTCUSD",1673587382541,0.12730202,18825.0,18824.0,0.00600001]
["bitfinex","BTCUSD",1673587386514,0.22876321,18825.0,18824.0,0.00600001]
["bitfinex","BTCUSD",1673587386764,0.12730202,18825.0,18824.0,0.00600001]
["bitfinex","BTCUSD",1673587387529,0.12876321,18825.0,18824.0,0.00600001]
["bitfinex","BTCUSD",1673587388068,0.12730202,18825.0,18824.0,0.00600001]
["bitfinex","BTCUSD",1673587388797,0.12876321,18825.0,18824.0,0.00600001]
["bitfinex","BTCUSD",1673587389079,0.12730202,18825.0,18824.0,0.00600001]
["bitfinex","BTCUSD",1673587391047,0.22876321,18825.0,18824.0,0.00600001]
["bitfinex","BTCUSD",1673587391539,0.22730202,18825.0,18824.0,0.00600001]
["bitfinex","BTCUSD",1673587392031,0.22876321,18825.0,18824.0,0.00600001]
["bitfinex","BTCUSD",1673587392286,0.22730202,18825.0,18824.0,0.00600001]
["bitfinex","BTCUSD",1673587393049,0.55764602,18825.0,18824.0,0.00600001]
["bitfinex","BTCUSD",1673587393285,1.13012434,18825.0,18824.0,0.00600001]
["bitfinex","BTCUSD",1673587394016,1.41096478,18825.0,18824.0,0.00600001]
["bitfinex","BTCUSD",1673587394319,1.28496478,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673587394564,1.41796478,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673587395307,1.28496478,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673587395546,1.41896478,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673587396313,1.68552157,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673587396560,0.84900721,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673587399561,1.00755484,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673587399804,9.645e-05,18824.0,18821.0,0.50255254]
["bitfinex","BTCUSD",1673587400054,0.378287,18823.0,18821.0,0.50255254]
["bitfinex","BTCUSD",1673587400305,0.1415,18823.0,18821.0,0.50255254]
["bitfinex","BTCUSD",1673587400543,0.00146119,18822.0,18820.0,0.16703842]
["bitfinex","BTCUSD",1673587400827,0.21176613,18822.0,18820.0,0.76604089]
["bitfinex","BTCUSD",1673587401078,0.00146119,18822.0,18821.0,0.001]
["bitfinex","BTCUSD",1673587401582,0.00146119,18822.0,18820.0,0.76604089]
["bitfinex","BTCUSD",1673587401831,0.13646119,18822.0,18820.0,0.76604089]
["bitfinex","BTCUSD",1673587402085,0.13646119,18822.0,18821.0,0.330344]
["bitfinex","BTCUSD",1673587402333,0.82463773,18822.0,18821.0,0.001]
["bitfinex","BTCUSD",1673587402827,0.92463773,18822.0,18821.0,0.001]
["bitfinex","BTCUSD",1673587403087,0.65363773,18822.0,18820.0,0.76604089]
["bitfinex","BTCUSD",1673587403367,0.68863773,18822.0,18820.0,0.60831736]
["bitfinex","BTCUSD",1673587403615,0.55363773,18822.0,18820.0,0.76604089]
["bitfinex","BTCUSD",1673587403863,0.68963773,18822.0,18821.0,0.001]
["bitfinex","BTCUSD",1673587404113,0.66779179,18822.0,18820.0,0.00831489]
["bitfinex","BTCUSD",1673587404362,1.1142483,18821.0,18820.0,0.00931489]
["bitfinex","BTCUSD",1673587404605,0.7839043,18821.0,18820.0,0.00931489]
["bitfinex","BTCUSD",1673587406376,0.7839043,18821.0,18820.0,0.00831489]
["bitfinex","BTCUSD",1673587406644,0.9189043,18821.0,18820.0,0.00931489]
["bitfinex","BTCUSD",1673587407643,1.18764117,18821.0,18820.0,0.00931489]
["bitfinex","BTCUSD",1673587407886,1.86998841,18821.0,18820.0,0.00931489]
["bitfinex","BTCUSD",1673587414416,1.51798517,18821.0,18820.0,0.00931489]
["bitfinex","BTCUSD",1673587419852,1.51928445,18821.0,18820.0,0.00931489]
["bitfinex","BTCUSD",1673587421044,1.51917415,18821.0,18820.0,0.00931489]
["bitfinex","BTCUSD",1673587421527,1.39193728,18821.0,18820.0,0.00931489]
["bitfinex","BTCUSD",1673587422277,1.39193728,18821.0,18820.0,0.00915603]
["bitfinex","BTCUSD",1673587422803,1.29838028,18821.0,18820.0,0.00915603]
["bitfinex","BTCUSD",1673587423287,1.39193728,18821.0,18820.0,0.00915603]
["bitfinex","BTCUSD",1673587424533,1.29204758,18821.0,18820.0,0.00915603]
["bitfinex","BTCUSD",1673587424798,0.13629928,18821.0,18820.0,0.93253726]
["bitfinex","BTCUSD",1673587425527,0.13629928,18821.0,18820.0,1.03253726]
["bitfinex","BTCUSD",1673587425817,0.13629928,18821.0,18820.0,0.93253726]
["bitfinex","BTCUSD",1673587426314,0.13629928,18821.0,18820.0,1.03253726]
["bitfinex","BTCUSD",1673587426558,0.13629928,18821.0,18820.0,0.93253726]
["bitfinex","BTCUSD",1673587427301,0.13629928,18821.0,18820.0,0.76686726]
["bitfinex","BTCUSD",1673587428049,0.13629928,18821.0,18820.0,1.39721126]
["bitfinex","BTCUSD",1673587428316,0.13629928,18821.0,18820.0,1.09721126]
["bitfinex","BTCUSD",1673587428547,0.13776047,18821.0,18820.0,1.09721126]
["bitfinex","BTCUSD",1673587428801,0.13776047,18821.0,18820.0,0.96686726]
["bitfinex","BTCUSD",1673587429048,0.13776047,18821.0,18820.0,0.99721126]
["bitfinex","BTCUSD",1673587429307,0.13776047,18821.0,18820.0,0.66686726]
["bitfinex","BTCUSD",1673587436951,0.13629928,18821.0,18820.0,0.66686726]
["bitfinex","BTCUSD",1673587440256,0.13630084,18821.0,18820.0,0.82559079]
["bitfinex","BTCUSD",1673587440497,0.12922625,18821.0,18820.0,0.66686726]
["bitfinex","BTCUSD",1673587440739,0.12922625,18821.0,18820.0,0.82559079]
["bitfinex","BTCUSD",1673587440989,0.12922625,18821.0,18820.0,0.66686726]
["bitfinex","BTCUSD",1673587441472,0.12922625,18821.0,18820.0,0.82559079]
["bitfinex","BTCUSD",1673587443900,0.13068744,18821.0,18820.0,0.82559079]
["bitfinex","BTCUSD",1673587444156,0.12922625,18821.0,18820.0,1.06367156]
["bitfinex","BTCUSD",1673587444959,0.12922625,18821.0,18820.0,0.82559079]
["bitfinex","BTCUSD",1673587446408,0.12922625,18821.0,18820.0,1.06367156]
["bitfinex","BTCUSD",1673587446900,0.12922625,18821.0,18820.0,1.53529203]
["bitfinex","BTCUSD",1673587447148,0.12922625,18821.0,18820.0,1.85280514]
["bitfinex","BTCUSD",1673587447388,0.22023576,18821.0,18820.0,1.85280514]
["bitfinex","BTCUSD",1673587447634,0.22023576,18821.0,18820.0,1.53529203]
["bitfinex","BTCUSD",1673587447880,0.22023576,18821.0,18820.0,1.52246114]
["bitfinex","BTCUSD",1673587448137,0.22023576,18821.0,18820.0,1.36401731]
["bitfinex","BTCUSD",1673587448386,0.22023576,18821.0,18820.0,1.52246114]
["bitfinex","BTCUSD",1673587449374,0.22023576,18821.0,18820.0,1.53529203]
["bitfinex","BTCUSD",1673587449615,0.22023576,18821.0,18820.0,1.85280514]
["bitfinex","BTCUSD",1673587451373,0.22023576,18821.0,18820.0,2.11845514]
["bitfinex","BTCUSD",1673587454580,0.22023576,18821.0,18820.0,2.11891716]
["bitfinex","BTCUSD",1673587455043,0.22023576,18821.0,18820.0,1.85326716]
["bitfinex","BTCUSD",1673587455280,0.22023576,18821.0,18820.0,1.61472437]
["bitfinex","BTCUSD",1673587455531,0.22023576,18821.0,18820.0,1.85325373]
["bitfinex","BTCUSD",1673587455782,0.22023576,18821.0,18820.0,2.0118284]
["bitfinex","BTCUSD",1673587456047,0.22023576,18821.0,18820.0,2.11891339]
["bitfinex","BTCUSD",1673587456290,0.22023576,18821.0,18820.0,2.2774884]
["bitfinex","BTCUSD",1673587457037,0.22023576,18821.0,18820.0,1.95997529]
["bitfinex","BTCUSD",1673587457295,0.22023576,18821.0,18820.0,2.27803695]
["bitfinex","BTCUSD",1673587458040,0.22023576,18821.0,18820.0,2.01237695]
["bitfinex","BTCUSD",1673587458313,0.22169695,18821.0,18820.0,2.27803695]
["bitfinex","BTCUSD",1673587458555,0.22023576,18821.0,18820.0,2.27803695]
["bitfinex","BTCUSD",1673587459290,0.22023576,18821.0,18820.0,2.41953695]
["bitfinex","BTCUSD",1673587460316,0.22023841,18821.0,18820.0,2.41953695]
["bitfinex","BTCUSD",1673587463254,0.2216996,18821.0,18820.0,2.41953695]
["bitfinex","BTCUSD",1673587463546,0.22023841,18821.0,18820.0,2.10147529]
["bitfinex","BTCUSD",1673587464263,0.22023841,18821.0,18820.0,2.41966543]
["bitfinex","BTCUSD",1673587465008,0.22014446,18821.0,18820.0,2.10147529]
["bitfinex","BTCUSD",1673587466373,0.22014446,18821.0,18820.0,2.41966069]
["bitfinex","BTCUSD",1673587466634,0.22014446,18821.0,18820.0,2.10147529]
["bitfinex","BTCUSD",1673587467886,0.22014446,18821.0,18820.0,1.83581529]
["bitfinex","BTCUSD",1673587468403,0.22014446,18821.0,18820.0,2.15398668]
["bitfinex","BTCUSD",1673587468679,0.22014446,18821.0,18820.0,1.83581529]
["bitfinex","BTCUSD",1673587468926,0.22014446,18821.0,18820.0,2.15397168]
["bitfinex","BTCUSD",1673587469162,0.22014446,18821.0,18820.0,1.97731529]
["bitfinex","BTCUSD",1673587469396,0.22014446,18821.0,18820.0,2.24296529]
["bitfinex","BTCUSD",1673587469881,0.22014446,18821.0,18820.0,2.24290389]
["bitfinex","BTCUSD",1673587471627,0.22014446,18821.0,18820.0,2.56105277]
["bitfinex","BTCUSD",1673587472383,0.22014446,18821.0,18820.0,2.24290389]
["bitfinex","BTCUSD",1673587472626,0.22160565,18821.0,18820.0,2.56105161]
["bitfinex","BTCUSD",1673587472878,0.22014446,18821.0,18820.0,2.56105161]
["bitfinex","BTCUSD",1673587474382,0.22014446,18821.0,18820.0,2.56106161]
["bitfinex","BTCUSD",1673587475612,0.22014446,18821.0,18820.0,2.24291389]
["bitfinex","BTCUSD",1673587476108,0.25014446,18821.0,18820.0,2.24291389]
["bitfinex","BTCUSD",1673587476606,0.25014446,18821.0,18820.0,2.56115715]
["bitfinex","BTCUSD",1673587476857,0.25014446,18821.0,18820.0,2.24291389]
["bitfinex","BTCUSD",1673587480352,0.25014446,18821.0,18820.0,1.91256989]
["bitfinex","BTCUSD",1673587480597,0.25013767,18821.0,18820.0,1.91256989]
["bitfinex","BTCUSD",1673587481325,0.25013767,18821.0,18820.0,1.84580986]
["bitfinex","BTCUSD",1673587482619,0.25013767,18821.0,18820.0,2.24381491]
["bitfinex","BTCUSD",1673587484349,0.25013767,18821.0,18820.0,1.66627865]
["bitfinex","BTCUSD",1673587484592,0.25159886,18821.0,18820.0,1.50713475]
["bitfinex","BTCUSD",1673587484847,0.25013767,18821.0,18820.0,1.50713475]
["bitfinex","BTCUSD",1673587485598,0.25159886,18821.0,18820.0,1.50713475]
["bitfinex","BTCUSD",1673587485852,0.25013767,18821.0,18820.0,1.50713475]
["bitfinex","BTCUSD",1673587486334,0.25013767,18821.0,18820.0,1.22413475]
["bitfinex","BTCUSD",1673587486791,0.25159886,18821.0,18820.0,1.22413475]
["bitfinex","BTCUSD",1673587487074,0.25013767,18821.0,18820.0,1.22413475]
["bitfinex","BTCUSD",1673587487824,0.25013767,18821.0,18820.0,0.9852736]
["bitfinex","BTCUSD",1673587488076,0.25013767,18821.0,18820.0,0.98545058]
["bitfinex","BTCUSD",1673587488319,0.25013767,18821.0,18820.0,1.38345563]
["bitfinex","BTCUSD",1673587488583,0.25013767,18821.0,18820.0,1.68345563]
["bitfinex","BTCUSD",1673587488827,0.25013767,18821.0,18820.0,2.01379963]
["bitfinex","BTCUSD",1673587489044,0.25013767,18821.0,18820.0,1.68345563]
["bitfinex","BTCUSD",1673587490299,0.25005909,18821.0,18820.0,1.36498789]
["bitfinex","BTCUSD",1673587493071,0.25005909,18821.0,18820.0,1.69533189]
["bitfinex","BTCUSD",1673587494301,0.25005909,18821.0,18820.0,1.69515491]
["bitfinex","BTCUSD",1673587494549,0.25005909,18821.0,18820.0,1.36529705]
["bitfinex","BTCUSD",1673587495741,0.25152028,18821.0,18820.0,1.68326634]
["bitfinex","BTCUSD",1673587496003,0.25005909,18821.0,18820.0,1.36529705]
["bitfinex","BTCUSD",1673587496260,0.25005909,18821.0,18820.0,1.68375398]
["bitfinex","BTCUSD",1673587496507,0.25005909,18821.0,18820.0,1.68326652]
["bitfinex","BTCUSD",1673587496758,0.25005909,18821.0,18820.0,1.36481091]
["bitfinex","BTCUSD",1673587496974,0.25005909,18821.0,18820.0,1.36529705]
["bitfinex","BTCUSD",1673587499256,0.2359099,18821.0,18820.0,1.36529705]
["bitfinex","BTCUSD",1673587500513,0.2359099,18821.0,18820.0,1.36481091]
["bitfinex","BTCUSD",1673587501021,0.23591379,18821.0,18820.0,1.36481091]
["bitfinex","BTCUSD",1673587501519,0.23591379,18821.0,18820.0,1.36500334]
["bitfinex","BTCUSD",1673587502761,0.23591379,18821.0,18820.0,1.69534734]
["bitfinex","BTCUSD",1673587504071,0.23591379,18821.0,18820.0,1.29734229]
["bitfinex","BTCUSD",1673587504553,0.23591379,18821.0,18820.0,1.69541867]
["bitfinex","BTCUSD",1673587505018,0.23737498,18821.0,18820.0,1.67773536]
["bitfinex","BTCUSD",1673587505296,0.23737498,18821.0,18820.0,1.69620211]
["bitfinex","BTCUSD",1673587505543,0.23737498,18821.0,18820.0,1.20663762]
["bitfinex","BTCUSD",1673587506800,0.23591379,18821.0,18820.0,1.36585811]
["bitfinex","BTCUSD",1673587507323,0.23591379,18821.0,18820.0,1.66585811]
["bitfinex","BTCUSD",1673587507569,0.23591379,18821.0,18820.0,1.69620211]
["bitfinex","BTCUSD",1673587508075,0.23591379,18821.0,18820.0,1.99620211]
["bitfinex","BTCUSD",1673587508554,0.23591379,18821.0,18820.0,1.69620211]
["bitfinex","BTCUSD",1673587508812,0.23591379,18821.0,18820.0,1.36622348]
["bitfinex","BTCUSD",1673587509059,0.23591379,18821.0,18820.0,1.63188348]
["bitfinex","BTCUSD",1673587509307,0.23591379,18821.0,18820.0,2.10242748]
["bitfinex","BTCUSD",1673587509785,0.23591379,18821.0,18820.0,2.08396073]
["bitfinex","BTCUSD",1673587512995,0.23591379,18821.0,18820.0,1.68588435]
["bitfinex","BTCUSD",1673587513726,0.23591379,18821.0,18820.0,1.03656937]
["bitfinex","BTCUSD",1673587514535,0.23591379,18821.0,18820.0,1.56262284]
["bitfinex","BTCUSD",1673587515249,0.23591379,18821.0,18820.0,1.23227884]
["bitfinex","BTCUSD",1673587515966,0.23591379,18821.0,18820.0,1.33226884]
["bitfinex","BTCUSD",1673587519285,0.23591379,18821.0,18820.0,1.62996182]
["bitfinex","BTCUSD",1673587520334,0.23591379,18821.0,18820.0,1.63032719]
["bitfinex","BTCUSD",1673587521094,0.23591379,18821.0,18820.0,1.23226884]
["bitfinex","BTCUSD",1673587521354,0.23591149,18821.0,18820.0,1.23190347]
["bitfinex","BTCUSD",1673587521571,0.23737268,18821.0,18820.0,1.21878737]
["bitfinex","BTCUSD",1673587521805,0.23591149,18821.0,18820.0,1.21915274]
["bitfinex","BTCUSD",1673587523761,0.23737268,18821.0,18820.0,1.21878737]
["bitfinex","BTCUSD",1673587524018,0.23091149,18821.0,18820.0,1.21878737]
["bitfinex","BTCUSD",1673587527034,0.23091149,18821.0,18820.0,0.95313737]
["bitfinex","BTCUSD",1673587527283,0.23091149,18821.0,18820.0,0.95350274]
["bitfinex","BTCUSD",1673587528018,0.23091149,18821.0,18820.0,1.21915274]
["bitfinex","BTCUSD",1673587528263,0.23091149,18821.0,18820.0,1.21703663]
["bitfinex","BTCUSD",1673587528748,0.23237268,18821.0,18820.0,1.21667126]
["bitfinex","BTCUSD",1673587528993,0.23091149,18821.0,18820.0,1.21703663]
["bitfinex","BTCUSD",1673587530011,0.23091149,18821.0,18820.0,1.21704663]
["bitfinex","BTCUSD",1673587531029,0.23091149,18821.0,18820.0,1.61513114]
["bitfinex","BTCUSD",1673587531755,0.23091149,18821.0,18820.0,1.61513407]
["bitfinex","BTCUSD",1673587532002,0.23091149,18821.0,18820.0,1.21704663]
["bitfinex","BTCUSD",1673587532273,0.23091149,18821.0,18820.0,1.61513491]
["bitfinex","BTCUSD",1673587532536,0.23091149,18821.0,18820.0,1.21704663]
["bitfinex","BTCUSD",1673587533820,0.23091149,18821.0,18820.0,1.61513137]
["bitfinex","BTCUSD",1673587534070,0.23091149,18821.0,18820.0,1.21704663]
["bitfinex","BTCUSD",1673587534563,0.23091149,18821.0,18820.0,1.21668126]
["bitfinex","BTCUSD",1673587536309,0.23091149,18821.0,18820.0,1.61477063]
["bitfinex","BTCUSD",1673587536773,0.23091149,18821.0,18820.0,1.21668126]
["bitfinex","BTCUSD",1673587537015,0.23091149,18821.0,18820.0,1.34911067]
["bitfinex","BTCUSD",1673587537528,0.23237268,18821.0,18820.0,1.60602936]
["bitfinex","BTCUSD",1673587537781,0.23237268,18821.0,18820.0,1.92225305]
["bitfinex","BTCUSD",1673587538032,0.23091149,18821.0,18820.0,1.92225305]
["bitfinex","BTCUSD",1673587538700,0.23237268,18821.0,18820.0,1.92225305]
["bitfinex","BTCUSD",1673587539514,0.23091149,18821.0,18820.0,1.92225305]
["bitfinex","BTCUSD",1673587539763,0.23091149,18821.0,18820.0,1.92261842]
["bitfinex","BTCUSD",1673587540013,0.23091149,18821.0,18820.0,1.92225305]
["bitfinex","BTCUSD",1673587540988,0.23237268,18821.0,18820.0,1.92225305]
["bitfinex","BTCUSD",1673587541489,0.23091447,18821.0,18820.0,1.92225305]
["bitfinex","BTCUSD",1673587542196,0.23237566,18821.0,18820.0,1.92225305]
["bitfinex","BTCUSD",1673587542444,0.23237566,18821.0,18820.0,1.46301112]
["bitfinex","BTCUSD",1673587542688,0.23237566,18821.0,18820.0,1.62225305]
["bitfinex","BTCUSD",1673587542934,0.23237566,18821.0,18820.0,1.22416364]
["bitfinex","BTCUSD",1673587543195,0.23237566,18821.0,18820.0,1.46301141]
["bitfinex","BTCUSD",1673587543445,0.23237566,18821.0,18820.0,1.22416364]
["bitfinex","BTCUSD",1673587543683,0.23237566,18821.0,18820.0,1.52416364]
["bitfinex","BTCUSD",1673587543934,0.23091447,18821.0,18820.0,1.65659305]
["bitfinex","BTCUSD",1673587544157,0.23091447,18821.0,18820.0,1.92226305]
["bitfinex","BTCUSD",1673587545901,0.23237566,18821.0,18820.0,1.92226305]
["bitfinex","BTCUSD",1673587546356,0.23091447,18821.0,18820.0,1.92226305]
["bitfinex","BTCUSD",1673587546920,0.23237566,18821.0,18820.0,1.52417364]
["bitfinex","BTCUSD",1673587547151,0.23237566,18821.0,18820.0,1.76301951]
["bitfinex","BTCUSD",1673587547406,0.23237566,18821.0,18820.0,1.52417364]
["bitfinex","BTCUSD",1673587547658,0.23091447,18821.0,18820.0,1.7630139]
["bitfinex","BTCUSD",1673587547907,0.23091447,18821.0,18820.0,1.92226305]
["bitfinex","BTCUSD",1673587548151,0.23091447,18821.0,18820.0,1.65659305]
["bitfinex","BTCUSD",1673587548394,0.23091447,18821.0,18820.0,1.46301341]
["bitfinex","BTCUSD",1673587548640,0.23091447,18821.0,18820.0,1.52417364]
["bitfinex","BTCUSD",1673587548879,0.23237566,18821.0,18820.0,1.52417364]
["bitfinex","BTCUSD",1673587549092,0.23237566,18821.0,18820.0,1.11020236]
["bitfinex","BTCUSD",1673587549354,0.23237566,18821.0,18820.0,1.34904368]
["bitfinex","BTCUSD",1673587549602,0.23237566,18821.0,18819.0,0.40649048]
["bitfinex","BTCUSD",1673587549603,0.96537749,18821.0,18819.0,0.40649048]
["bitfinex","BTCUSD",1673587549853,0.96537749,18821.0,18819.0,0.16764916]
["bitfinex","BTCUSD",1673587549854,0.330344,18820.0,18819.0,0.16764916]
["bitfinex","BTCUSD",1673587550104,1.06537749,18821.0,18819.0,0.16764916]
["bitfinex","BTCUSD",1673587550612,0.9567738,18821.0,18819.0,0.16764916]
["bitfinex","BTCUSD",1673587550868,1.0767738,18821.0,18819.0,0.17064916]
["bitfinex","BTCUSD",1673587551635,0.63070396,18820.0,18819.0,0.17064916]
["bitfinex","BTCUSD",1673587552120,0.63070396,18820.0,18819.0,0.01141229]
["bitfinex","BTCUSD",1673587552362,0.73575424,18820.0,18819.0,0.01141229]
["bitfinex","BTCUSD",1673587552614,0.73575424,18820.0,18819.0,0.00841229]
["bitfinex","BTCUSD",1673587552849,0.85575424,18820.0,18819.0,0.01141229]
["bitfinex","BTCUSD",1673587554811,1.18609824,18820.0,18819.0,0.01141229]
["bitfinex","BTCUSD",1673587555541,0.85575424,18820.0,18819.0,0.01141229]
["bitfinex","BTCUSD",1673587557959,0.95566514,18820.0,18819.0,0.01141229]
["bitfinex","BTCUSD",1673587558712,0.95566514,18820.0,18819.0,0.61720351]
["bitfinex","BTCUSD",1673587558963,0.85566514,18820.0,18819.0,0.61720351]
["bitfinex","BTCUSD",1673587559956,1.18600914,18820.0,18819.0,0.61720351]
["bitfinex","BTCUSD",1673587560481,0.85566514,18820.0,18819.0,0.61720351]
["bitfinex","BTCUSD",1673587561929,0.85696749,18820.0,18819.0,0.61720351]
["bitfinex","BTCUSD",1673587562934,0.22635263,18820.0,18819.0,0.77644038]
["bitfinex","BTCUSD",1673587565199,0.22635263,18820.0,18819.0,0.77656857]
["bitfinex","BTCUSD",1673587565446,0.22635263,18820.0,18819.0,0.77644038]
["bitfinex","BTCUSD",1673587566700,0.22635263,18820.0,18819.0,0.61720351]
["bitfinex","BTCUSD",1673587567441,0.22635263,18820.0,18819.0,0.77644038]
["bitfinex","BTCUSD",1673587570958,0.22635263,18820.0,18819.0,0.15923687]
["bitfinex","BTCUSD",1673587571126,0.83817676,18820.0,18818.0,0.94945043]
["bitfinex","BTCUSD",1673587571640,0.83817676,18820.0,18819.0,0.15923687]
["bitfinex","BTCUSD",1673587571883,0.71817676,18820.0,18819.0,0.15923687]
["bitfinex","BTCUSD",1673587572105,0.76717676,18820.0,18819.0,0.15923687]
["bitfinex","BTCUSD",1673587573139,0.71817676,18820.0,18819.0,0.15923687]
["bitfinex","BTCUSD",1673587573390,0.84017676,18820.0,18819.0,0.16223687]
["bitfinex","BTCUSD",1673587574392,0.84017676,18820.0,18819.0,0.003]
["bitfinex","BTCUSD",1673587574637,0.84017676,18820.0,18819.0,0.16223687]
["bitfinex","BTCUSD",1673587575139,0.84017676,18820.0,18819.0,0.003]
["bitfinex","BTCUSD",1673587575385,0.84017676,18820.0,18819.0,0.16223687]
["bitfinex","BTCUSD",1673587575852,0.22835263,18820.0,18819.0,0.16223687]
["bitfinex","BTCUSD",1673587576100,0.22835263,18820.0,18819.0,0.95479698]
["bitfinex","BTCUSD",1673587577618,0.22835263,18820.0,18819.0,1.22048698]
["bitfinex","BTCUSD",1673587578070,0.22835263,18820.0,18819.0,1.06125011]
["bitfinex","BTCUSD",1673587578183,0.22835263,18820.0,18819.0,1.379729]
["bitfinex","BTCUSD",1673587579152,0.22835263,18820.0,18819.0,1.4265583]
["bitfinex","BTCUSD",1673587579412,0.22835263,18820.0,18819.0,1.43842341]
["bitfinex","BTCUSD",1673587579680,0.22835263,18820.0,18819.0,1.88327216]
["bitfinex","BTCUSD",1673587579923,0.22835263,18820.0,18819.0,1.54260714]
["bitfinex","BTCUSD",1673587580181,0.22835263,18820.0,18819.0,1.04056574]
["bitfinex","BTCUSD",1673587580426,0.22835263,18820.0,18819.0,1.72161203]
["bitfinex","BTCUSD",1673587580698,0.22835263,18820.0,18819.0,2.11944735]
["bitfinex","BTCUSD",1673587581177,0.22835263,18820.0,18819.0,1.72161203]
["bitfinex","BTCUSD",1673587581875,0.22834947,18820.0,18819.0,1.72161203]
["bitfinex","BTCUSD",1673587583615,0.22834947,18820.0,18819.0,1.72138029]
["bitfinex","BTCUSD",1673587587427,0.22834947,18820.0,18819.0,1.72161203]
["bitfinex","BTCUSD",1673587587931,0.22834947,18820.0,18819.0,1.72157203]
["bitfinex","BTCUSD",1673587588173,0.22834947,18820.0,18819.0,2.11928438]
["bitfinex","BTCUSD",1673587588401,0.22834947,18820.0,18819.0,2.11925004]
["bitfinex","BTCUSD",1673587588668,0.22981066,18820.0,18819.0,2.1190183]
["bitfinex","BTCUSD",1673587588908,0.22981066,18820.0,18819.0,1.54117579]
["bitfinex","BTCUSD",1673587589140,0.22981066,18820.0,18819.0,0.70107103]
["bitfinex","BTCUSD",1673587589384,0.22981066,18820.0,18819.0,0.54200427]
["bitfinex","BTCUSD",1673587589939,0.82137619,18820.0,18819.0,0.54200427]
["bitfinex","BTCUSD",1673587591034,0.82137619,18820.0,18819.0,0.40070427]
["bitfinex","BTCUSD",1673587591302,1.15172019,18820.0,18819.0,0.16208473]
["bitfinex","BTCUSD",1673587591541,0.82137619,18820.0,18819.0,0.16208473]
["bitfinex","BTCUSD",1673587592266,0.82137619,18820.0,18819.0,0.40070427]
["bitfinex","BTCUSD",1673587592533,0.82137619,18820.0,18819.0,0.16208473]
["bitfinex","BTCUSD",1673587593740,0.819915,18820.0,18819.0,0.16208473]
["bitfinex","BTCUSD",1673587594902,0.22825383,18820.0,18819.0,0.40083763]
["bitfinex","BTCUSD",1673587595147,0.22825383,18820.0,18819.0,0.40070427]
["bitfinex","BTCUSD",1673587595883,0.22825383,18820.0,18819.0,0.16208473]
["bitfinex","BTCUSD",1673587597535,0.22971502,18820.0,18819.0,0.76990781]
["bitfinex","BTCUSD",1673587598567,0.22971502,18820.0,18819.0,1.00852735]
["bitfinex","BTCUSD",1673587599648,0.22825383,18820.0,18819.0,1.29116944]
["bitfinex","BTCUSD",1673587599916,0.22825383,18820.0,18819.0,1.93966493]
["bitfinex","BTCUSD",1673587600172,0.22825383,18820.0,18819.0,1.60932093]
["bitfinex","BTCUSD",1673587601447,0.22825383,18820.0,18819.0,1.7683794]
["bitfinex","BTCUSD",1673587601669,0.22825383,18820.0,18819.0,2.3643934]
["bitfinex","BTCUSD",1673587602347,0.22825207,18820.0,18819.0,2.3643934]
["bitfinex","BTCUSD",1673587603111,0.22825207,18820.0,18819.0,2.20538783]
["bitfinex","BTCUSD",1673587603354,0.22825207,18820.0,18819.0,2.3643934]
["bitfinex","BTCUSD",1673587605067,0.22825207,18820.0,18819.0,2.0340494]
["bitfinex","BTCUSD",1673587605803,0.22825207,18820.0,18819.0,2.3643934]
["bitfinex","BTCUSD",1673587606316,0.22825207,18820.0,18819.0,2.04624191]
["bitfinex","BTCUSD",1673587606819,0.22825207,18820.0,18819.0,2.36446583]
["bitfinex","BTCUSD",1673587607608,0.22825207,18820.0,18819.0,2.36423901]
["bitfinex","BTCUSD",1673587609334,0.22825207,18820.0,18819.0,2.03389501]
["bitfinex","BTCUSD",1673587609578,0.22971326,18820.0,18819.0,2.03389501]
["bitfinex","BTCUSD",1673587609833,0.22971326,18820.0,18819.0,1.636217]
["bitfinex","BTCUSD",1673587610052,0.22825207,18820.0,18819.0,2.03389501]
["bitfinex","BTCUSD",1673587610318,0.22971326,18820.0,18819.0,2.03389501]
["bitfinex","BTCUSD",1673587610795,0.22971326,18820.0,18819.0,1.87490907]
["bitfinex","BTCUSD",1673587611032,0.22825207,18820.0,18819.0,1.87513589]
["bitfinex","BTCUSD",1673587611250,0.22825207,18820.0,18819.0,1.57490907]
["bitfinex","BTCUSD",1673587611466,0.22971326,18820.0,18819.0,1.57490907]
["bitfinex","BTCUSD",1673587611761,0.22825207,18820.0,18819.0,1.57490907]
["bitfinex","BTCUSD",1673587612002,0.22825207,18820.0,18819.0,1.57513589]
["bitfinex","BTCUSD",1673587612261,0.22825207,18820.0,18819.0,1.87513589]
["bitfinex","BTCUSD",1673587612520,0.22825207,18820.0,18819.0,2.20547989]
["bitfinex","BTCUSD",1673587612771,0.22825207,18820.0,18819.0,1.96678782]
["bitfinex","BTCUSD",1673587613294,0.22825207,18820.0,18819.0,2.36446583]
["bitfinex","BTCUSD",1673587613544,0.22971326,18820.0,18819.0,2.20526686]
["bitfinex","BTCUSD",1673587613802,0.22825207,18820.0,18819.0,1.90526698]
["bitfinex","BTCUSD",1673587614569,0.22971326,18820.0,18819.0,1.90526698]
["bitfinex","BTCUSD",1673587615533,0.22971326,18820.0,18819.0,1.57492298]
["bitfinex","BTCUSD",1673587615771,0.22825207,18820.0,18819.0,2.03412183]
["bitfinex","BTCUSD",1673587616020,0.22825207,18820.0,18819.0,2.36446583]
["bitfinex","BTCUSD",1673587617455,0.22825207,18820.0,18819.0,2.36423901]
["bitfinex","BTCUSD",1673587618178,0.22971326,18820.0,18819.0,1.966561]
["bitfinex","BTCUSD",1673587618398,0.22971326,18820.0,18819.0,1.57495938]
["bitfinex","BTCUSD",1673587618641,0.22825207,18820.0,18819.0,1.57495938]
["bitfinex","BTCUSD",1673587618877,0.22814627,18820.0,18819.0,1.57495938]
["bitfinex","BTCUSD",1673587619086,0.22814627,18820.0,18819.0,1.5751862]
["bitfinex","BTCUSD",1673587619358,0.22814627,18820.0,18819.0,1.57495938]
["bitfinex","BTCUSD",1673587619581,0.22814627,18820.0,18819.0,1.90530338]
["bitfinex","BTCUSD",1673587619839,0.22814627,18820.0,18819.0,1.57495938]
["bitfinex","BTCUSD",1673587620061,0.22814627,18820.0,18819.0,1.87495938]
["bitfinex","BTCUSD",1673587620292,0.22960746,18820.0,18819.0,1.57496863]
["bitfinex","BTCUSD",1673587620506,0.22814627,18820.0,18819.0,1.87496863]
["bitfinex","BTCUSD",1673587620979,0.22814627,18820.0,18819.0,1.57496863]
["bitfinex","BTCUSD",1673587621409,0.22960746,18820.0,18819.0,1.57496863]
["bitfinex","BTCUSD",1673587621673,0.22814627,18820.0,18819.0,1.57496863]
["bitfinex","BTCUSD",1673587622668,0.22814664,18820.0,18819.0,1.57521023]
["bitfinex","BTCUSD",1673587622847,0.22814664,18820.0,18819.0,2.36446583]
["bitfinex","BTCUSD",1673587623747,0.22814664,18820.0,18819.0,2.03412183]
["bitfinex","BTCUSD",1673587624168,0.22814664,18820.0,18819.0,2.03389501]
["bitfinex","BTCUSD",1673587624413,0.22814664,18820.0,18819.0,1.636217]
["bitfinex","BTCUSD",1673587624632,0.22960783,18820.0,18819.0,1.30934228]
["bitfinex","BTCUSD",1673587624844,0.55995183,18820.0,18819.0,1.15031816]
["bitfinex","BTCUSD",1673587625066,0.22960783,18820.0,18819.0,1.15031816]
["bitfinex","BTCUSD",1673587625291,0.22814664,18820.0,18819.0,1.15031816]
["bitfinex","BTCUSD",1673587626387,0.22814664,18820.0,18819.0,1.30934228]
["bitfinex","BTCUSD",1673587627655,0.22814664,18820.0,18819.0,1.31004294]
["bitfinex","BTCUSD",1673587628748,0.22814664,18820.0,18819.0,1.30934228]
["bitfinex","BTCUSD",1673587629247,0.22960783,18820.0,18819.0,1.16784228]
["bitfinex","BTCUSD",1673587629484,0.22814664,18820.0,18819.0,1.16784228]
["bitfinex","BTCUSD",1673587630033,0.22814664,18820.0,18819.0,0.84961836]
["bitfinex","BTCUSD",1673587630282,0.22814664,18820.0,18819.0,1.16784228]
["bitfinex","BTCUSD",1673587630528,0.22814664,18820.0,18819.0,0.84961836]
["bitfinex","BTCUSD",1673587630769,0.22814664,18820.0,18819.0,1.16784228]
["bitfinex","BTCUSD",1673587631746,0.22960783,18820.0,18819.0,1.16784228]
["bitfinex","BTCUSD",1673587631985,0.22814664,18820.0,18819.0,1.16784228]
["bitfinex","BTCUSD",1673587632801,0.22814664,18820.0,18819.0,0.84961836]
["bitfinex","BTCUSD",1673587633031,0.22814664,18820.0,18819.0,1.00885279]
["bitfinex","BTCUSD",1673587633784,0.22814664,18820.0,18819.0,0.84961836]
["bitfinex","BTCUSD",1673587634021,0.22814664,18820.0,18819.0,1.16784228]
["bitfinex","BTCUSD",1673587636159,0.22814664,18820.0,18819.0,1.16854294]
["bitfinex","BTCUSD",1673587636415,0.22814664,18820.0,18819.0,1.16784228]
["bitfinex","BTCUSD",1673587636661,0.22814664,18820.0,18819.0,1.00885082]
["bitfinex","BTCUSD",1673587637448,0.22814664,18820.0,18819.0,0.84961836]
["bitfinex","BTCUSD",1673587637694,0.22960783,18820.0,18819.0,0.84961836]
["bitfinex","BTCUSD",1673587637944,0.22814664,18820.0,18819.0,0.84961836]
["bitfinex","BTCUSD",1673587638089,0.22814664,18820.0,18819.0,1.11529836]
["bitfinex","BTCUSD",1673587638989,0.22814664,18820.0,18819.0,1.43352228]
["bitfinex","BTCUSD",1673587639303,0.22960783,18820.0,18819.0,1.27452762]
["bitfinex","BTCUSD",1673587639545,0.22814664,18820.0,18819.0,1.43352228]
["bitfinex","BTCUSD",1673587640731,0.22814664,18820.0,18819.0,1.11529836]
["bitfinex","BTCUSD",1673587640966,0.22814664,18820.0,18819.0,1.27452359]
["bitfinex","BTCUSD",1673587641696,0.22314664,18820.0,18819.0,1.27452359]
["bitfinex","BTCUSD",1673587642935,0.22315194,18820.0,18819.0,1.27452359]
["bitfinex","BTCUSD",1673587645137,0.22461313,18820.0,18819.0,1.27452359]
["bitfinex","BTCUSD",1673587645390,0.22315194,18820.0,18819.0,1.43352228]
["bitfinex","BTCUSD",1673587647314,0.22315194,18820.0,18819.0,1.43358982]
["bitfinex","BTCUSD",1673587650800,0.22461313,18820.0,18819.0,1.43358982]
["bitfinex","BTCUSD",1673587651052,0.22315194,18820.0,18819.0,1.43358982]
["bitfinex","BTCUSD",1673587652519,0.22461313,18820.0,18819.0,1.43358982]
["bitfinex","BTCUSD",1673587652803,0.22315194,18820.0,18819.0,1.43358982]
["bitfinex","BTCUSD",1673587653551,0.22461313,18820.0,18819.0,1.43358982]
["bitfinex","BTCUSD",1673587654024,0.22315194,18820.0,18819.0,1.43358982]
["bitfinex","BTCUSD",1673587655015,0.22461313,18820.0,18819.0,1.43358982]
["bitfinex","BTCUSD",1673587655509,0.22315194,18820.0,18819.0,1.43358982]
["bitfinex","BTCUSD",1673587655988,0.55495713,18820.0,18819.0,1.1153659]
["bitfinex","BTCUSD",1673587656260,0.55349594,18820.0,18819.0,1.27465155]
["bitfinex","BTCUSD",1673587656511,0.22315194,18820.0,18819.0,1.43358982]
["bitfinex","BTCUSD",1673587658018,0.55349594,18820.0,18819.0,1.43358982]
["bitfinex","BTCUSD",1673587658496,0.22315194,18820.0,18819.0,1.43358982]
["bitfinex","BTCUSD",1673587659282,0.55349594,18820.0,18819.0,1.43358982]
["bitfinex","BTCUSD",1673587659525,0.22315194,18820.0,18819.0,1.43358982]
["bitfinex","BTCUSD",1673587660279,0.55349594,18820.0,18819.0,1.43358982]
["bitfinex","BTCUSD",1673587660775,0.55495713,18820.0,18819.0,0.56008674]
["bitfinex","BTCUSD",1673587661023,0.55495713,18820.0,18819.0,0.003]
["bitfinex","BTCUSD",1673587661024,1.30624105,18820.0,18819.0,0.003]
["bitfinex","BTCUSD",1673587661266,1.46479431,18820.0,18819.0,0.003]
["bitfinex","BTCUSD",1673587662006,1.70261748,18820.0,18819.0,0.003]
["bitfinex","BTCUSD",1673587662754,2.31030799,18820.0,18819.0,0.003]
["bitfinex","BTCUSD",1673587663018,2.89059322,18820.0,18819.0,0.003]
["bitfinex","BTCUSD",1673587663276,0.66273679,18819.0,18818.0,0.00841229]
["bitfinex","BTCUSD",1673587663526,1.51360842,18819.0,18818.0,0.00841229]
["bitfinex","BTCUSD",1673587663810,1.19960397,18819.0,18818.0,0.00841229]
["bitfinex","BTCUSD",1673587664550,1.04102379,18819.0,18818.0,0.00841229]
["bitfinex","BTCUSD",1673587665785,1.17602379,18819.0,18818.0,0.00841229]
["bitfinex","BTCUSD",1673587666505,1.03452379,18819.0,18818.0,0.00841229]
["bitfinex","BTCUSD",1673587666826,0.69773679,18819.0,18818.0,0.00841229]
["bitfinex","BTCUSD",1673587667858,1.02808079,18819.0,18818.0,0.00841229]
["bitfinex","BTCUSD",1673587668371,0.69773679,18819.0,18818.0,0.00841229]
["bitfinex","BTCUSD",1673587668870,1.02808079,18819.0,18818.0,0.00841229]
["bitfinex","BTCUSD",1673587671307,0.69773679,18819.0,18818.0,0.00841229]
["bitfinex","BTCUSD",1673587672594,1.02808079,18819.0,18818.0,0.00841229]
["bitfinex","BTCUSD",1673587673121,0.69773679,18819.0,18818.0,0.00841229]
["bitfinex","BTCUSD",1673587674304,1.02808079,18819.0,18818.0,0.00841229]
["bitfinex","BTCUSD",1673587675253,0.69773679,18819.0,18818.0,0.00841229]
["bitfinex","BTCUSD",1673587675707,0.135,18819.0,18818.0,0.78975563]
["bitfinex","BTCUSD",1673587675946,0.135,18819.0,18818.0,1.57941555]
["bitfinex","BTCUSD",1673587676908,0.135,18819.0,18818.0,1.97718637]
["bitfinex","BTCUSD",1673587679641,0.13646119,18819.0,18818.0,1.97718637]
["bitfinex","BTCUSD",1673587679892,0.13646119,18819.0,18818.0,1.81799024]
["bitfinex","BTCUSD",1673587680160,0.135,18819.0,18818.0,1.51799024]
["bitfinex","BTCUSD",1673587680381,0.135,18819.0,18818.0,1.81799024]
["bitfinex","BTCUSD",1673587681809,0.134191,18819.0,18818.0,1.81799024]
["bitfinex","BTCUSD",1673587682278,0.134191,18819.0,18818.0,1.97718637]
["bitfinex","BTCUSD",1673587683286,0.13548838,18819.0,18818.0,1.97718637]
["bitfinex","BTCUSD",1673587686147,0.13694957,18819.0,18818.0,1.97718637]
["bitfinex","BTCUSD",1673587686619,0.13694957,18819.0,18818.0,1.83620811]
["bitfinex","BTCUSD",1673587686869,0.13694957,18819.0,18818.0,1.18764019]
["bitfinex","BTCUSD",1673587687360,0.13694957,18819.0,18818.0,0.94877737]
["bitfinex","BTCUSD",1673587688587,0.13694957,18819.0,18818.0,0.78975563]
["bitfinex","BTCUSD",1673587689129,0.84420295,18819.0,18818.0,0.00841229]
["bitfinex","BTCUSD",1673587694969,0.94420295,18819.0,18818.0,0.00841229]
["bitfinex","BTCUSD",1673587695202,1.27454695,18819.0,18818.0,0.00841229]
["bitfinex","BTCUSD",1673587698394,1.41604695,18819.0,18818.0,0.00841229]
["bitfinex","BTCUSD",1673587699380,1.57462713,18819.0,18818.0,0.00841229]
["bitfinex","BTCUSD",1673587701655,1.91604695,18819.0,18818.0,0.00841229]
["bitfinex","BTCUSD",1673587703631,1.91474957,18819.0,18818.0,0.00841229]
["bitfinex","BTCUSD",1673587703872,1.91604632,18819.0,18818.0,0.00841229]
["bitfinex","BTCUSD",1673587704619,2.0746265,18819.0,18818.0,0.00841229]
["bitfinex","BTCUSD",1673587706698,2.40538433,18819.0,18818.0,1e-08]
["bitfinex","BTCUSD",1673587706966,2.09184406,18819.0,18818.0,1e-08]
["bitfinex","BTCUSD",1673587707210,1.85396989,18819.0,18818.0,1e-08]
["bitfinex","BTCUSD",1673587707463,1.71977889,18819.0,18818.0,1e-08]
["bitfinex","BTCUSD",1673587707708,1.95765306,18819.0,18818.0,1e-08]
["bitfinex","BTCUSD",1673587708213,2.40740045,18819.0,18818.0,1e-08]
["bitfinex","BTCUSD",1673587710945,2.09365306,18819.0,18818.0,1e-08]
["bitfinex","BTCUSD",1673587711191,1.85577889,18819.0,18818.0,1e-08]
["bitfinex","BTCUSD",1673587712452,1.51068212,18819.0,18818.0,1e-08]
["bitfinex","BTCUSD",1673587712713,1.35210194,18819.0,18818.0,1e-08]
["bitfinex","BTCUSD",1673587714226,0.96764075,18819.0,18818.0,1e-08]
["bitfinex","BTCUSD",1673587714498,0.63729675,18819.0,18818.0,1e-08]
["bitfinex","BTCUSD",1673587714992,0.96764075,18819.0,18818.0,1e-08]
["bitfinex","BTCUSD",1673587715805,0.63729675,18819.0,18818.0,1e-08]
["bitfinex","BTCUSD",1673587717808,0.63875794,18819.0,18818.0,1e-08]
["bitfinex","BTCUSD",1673587719346,0.63729675,18819.0,18818.0,1e-08]
["bitfinex","BTCUSD",1673587719590,0.63729675,18819.0,18818.0,0.36570001]
["bitfinex","BTCUSD",1673587719841,0.63729675,18819.0,18818.0,0.69604401]
["bitfinex","BTCUSD",1673587720100,0.63729675,18819.0,18818.0,0.99604401]
["bitfinex","BTCUSD",1673587720347,0.63729675,18819.0,18818.0,1.43776575]
["bitfinex","BTCUSD",1673587720562,0.63729675,18819.0,18818.0,1.85900418]
["bitfinex","BTCUSD",1673587721088,0.63729675,18819.0,18818.0,1.55900418]
["bitfinex","BTCUSD",1673587721593,0.50129675,18819.0,18818.0,1.55900418]
["bitfinex","BTCUSD",1673587721842,0.61929675,18819.0,18818.0,1.56100418]
["bitfinex","BTCUSD",1673587722084,0.50129675,18819.0,18818.0,1.55900418]
["bitfinex","BTCUSD",1673587722330,0.61929675,18819.0,18818.0,1.56100418]
["bitfinex","BTCUSD",1673587724061,0.61930352,18819.0,18818.0,1.56100418]
["bitfinex","BTCUSD",1673587725575,0.61930352,18819.0,18818.0,2.02002592]
["bitfinex","BTCUSD",1673587726083,0.61930352,18819.0,18818.0,1.43976575]
["bitfinex","BTCUSD",1673587726328,0.61930352,18819.0,18818.0,2.02284709]
["bitfinex","BTCUSD",1673587726586,0.61930352,18819.0,18818.0,1.43976575]
["bitfinex","BTCUSD",1673587726838,0.61930352,18819.0,18818.0,1.67862857]
["bitfinex","BTCUSD",1673587727377,0.61930352,18819.0,18818.0,2.20343467]
["bitfinex","BTCUSD",1673587727861,0.62076471,18819.0,18818.0,2.20343467]
["bitfinex","BTCUSD",1673587728157,0.61930352,18819.0,18818.0,1.67862857]
["bitfinex","BTCUSD",1673587728405,0.61930352,18819.0,18818.0,2.31322753]
["bitfinex","BTCUSD",1673587729160,0.61930352,18819.0,18818.0,1.67862857]
["bitfinex","BTCUSD",1673587729406,0.61930352,18819.0,18818.0,3.02042526]
["bitfinex","BTCUSD",1673587729651,0.61930352,18819.0,18818.0,2.72386897]
["bitfinex","BTCUSD",1673587730125,0.61930352,18819.0,18818.0,3.07587221]
["bitfinex","BTCUSD",1673587730360,0.61921186,18819.0,18818.0,3.07587221]
["bitfinex","BTCUSD",1673587730875,0.61921186,18819.0,18818.0,2.72386897]
["bitfinex","BTCUSD",1673587731616,0.61921186,18819.0,18818.0,3.04165019]
["bitfinex","BTCUSD",1673587732637,0.61921186,18819.0,18818.0,2.64397218]
["bitfinex","BTCUSD",1673587732881,0.61921186,18819.0,18818.0,3.23426015]
["bitfinex","BTCUSD",1673587733375,0.61921186,18819.0,18818.0,2.99597542]
["bitfinex","BTCUSD",1673587733616,0.61921186,18819.0,18818.0,3.77763663]
["bitfinex","BTCUSD",1673587734125,0.61921186,18819.0,18818.0,3.5393689]
["bitfinex","BTCUSD",1673587734605,0.61921186,18819.0,18818.0,3.77761544]
["bitfinex","BTCUSD",1673587736058,0.61921186,18819.0,18818.0,3.23422196]
["bitfinex","BTCUSD",1673587736302,0.61921186,18819.0,18818.0,3.88292627]
["bitfinex","BTCUSD",1673587736605,0.61921186,18819.0,18818.0,3.23422196]
["bitfinex","BTCUSD",1673587736849,0.61921186,18819.0,18818.0,3.39365343]
["bitfinex","BTCUSD",1673587737091,0.61921186,18819.0,18818.0,3.04165019]
["bitfinex","BTCUSD",1673587739580,0.62067305,18819.0,18818.0,3.44597778]
["bitfinex","BTCUSD",1673587739819,0.61921186,18819.0,18818.0,3.44597778]
["bitfinex","BTCUSD",1673587740310,0.61921186,18819.0,18818.0,2.88228919]
["bitfinex","BTCUSD",1673587740566,0.61921186,18819.0,18818.0,3.55130065]
["bitfinex","BTCUSD",1673587740816,0.61921186,18819.0,18818.0,3.23429243]
["bitfinex","BTCUSD",1673587741053,0.61921186,18819.0,18818.0,3.57165573]
["bitfinex","BTCUSD",1673587741305,0.61921186,18819.0,18818.0,3.92365897]
["bitfinex","BTCUSD",1673587741819,0.61921186,18819.0,18818.0,3.23429243]
["bitfinex","BTCUSD",1673587742067,0.61921186,18819.0,18818.0,3.55756616]
["bitfinex","BTCUSD",1673587742304,0.61921186,18819.0,18818.0,2.56450797]
["bitfinex","BTCUSD",1673587742557,0.61921186,18819.0,18818.0,2.7232368]
["bitfinex","BTCUSD",1673587743313,0.61921186,18819.0,18818.0,2.7232068]
["bitfinex","BTCUSD",1673587744338,0.61921086,18819.0,18818.0,3.38932727]
["bitfinex","BTCUSD",1673587745796,0.61921086,18819.0,18818.0,2.7232068]
["bitfinex","BTCUSD",1673587746279,0.61921086,18819.0,18818.0,3.34629334]
["bitfinex","BTCUSD",1673587746999,0.61921086,18819.0,18818.0,3.18756451]
["bitfinex","BTCUSD",1673587747480,0.61921086,18819.0,18818.0,2.92189451]
["bitfinex","BTCUSD",1673587747992,0.61921086,18819.0,18818.0,2.65081121]
["bitfinex","BTCUSD",1673587748240,0.61921086,18819.0,18818.0,2.96859243]
["bitfinex","BTCUSD",1673587748499,0.61921086,18819.0,18818.0,3.12818044]
["bitfinex","BTCUSD",1673587748741,0.61921086,18819.0,18818.0,2.7761772]
["bitfinex","BTCUSD",1673587749200,0.61921086,18819.0,18818.0,2.45839598]
["bitfinex","BTCUSD",1673587750452,0.61921086,18819.0,18818.0,2.81039922]
["bitfinex","BTCUSD",1673587750696,0.61921086,18819.0,18818.0,2.41272121]
["bitfinex","BTCUSD",1673587751644,0.61921086,18819.0,18818.0,2.93895391]
["bitfinex","BTCUSD",1673587752126,0.61921086,18819.0,18818.0,3.33602262]
["bitfinex","BTCUSD",1673587752363,0.61921086,18819.0,18818.0,2.98401938]
["bitfinex","BTCUSD",1673587752619,0.61921086,18819.0,18818.0,2.58695067]
["bitfinex","BTCUSD",1673587752844,0.61921086,18819.0,18818.0,2.97526]
["bitfinex","BTCUSD",1673587754316,0.69874149,18819.0,18818.0,2.97526]
["bitfinex","BTCUSD",1673587755019,0.69867453,18819.0,18818.0,2.97526]
["bitfinex","BTCUSD",1673587756266,0.69867453,18819.0,18818.0,3.41606176]
["bitfinex","BTCUSD",1673587756550,0.69867453,18819.0,18818.0,3.06405852]
["bitfinex","BTCUSD",1673587758760,0.69867453,18819.0,18818.0,3.41606176]
["bitfinex","BTCUSD",1673587759009,0.69867453,18819.0,18818.0,3.06405852]
["bitfinex","BTCUSD",1673587759231,0.03,18821.0,18819.0,0.1]
["bitfinex","BTCUSD",1673587759525,0.03,18821.0,18820.0,1.15121905]
["bitfinex","BTCUSD",1673587759777,0.03,18821.0,18820.0,1.45121905]
["bitfinex","BTCUSD",1673587760479,0.092,18821.0,18820.0,1.45144604]
["bitfinex","BTCUSD",1673587761441,0.03,18821.0,18820.0,1.76951538]
["bitfinex","BTCUSD",1673587761689,0.092,18821.0,18820.0,1.46144604]
["bitfinex","BTCUSD",1673587761928,0.092,18821.0,18820.0,1.45144604]
["bitfinex","BTCUSD",1673587762145,0.154,18821.0,18820.0,1.7785082]
["bitfinex","BTCUSD",1673587762450,0.154,18821.0,18820.0,1.6379082]
["bitfinex","BTCUSD",1673587762703,0.154,18821.0,18820.0,1.31984604]
["bitfinex","BTCUSD",1673587763419,0.154,18821.0,18820.0,1.85494121]
["bitfinex","BTCUSD",1673587763650,0.154,18821.0,18820.0,1.99494229]
["bitfinex","BTCUSD",1673587764538,0.15530077,18821.0,18820.0,1.99494229]
["bitfinex","BTCUSD",1673587764967,0.15530077,18821.0,18820.0,2.26059229]
["bitfinex","BTCUSD",1673587765746,0.15530077,18821.0,18820.0,2.57878214]
["bitfinex","BTCUSD",1673587766467,0.15530077,18821.0,18820.0,2.26059229]
["bitfinex","BTCUSD",1673587767198,0.15530077,18821.0,18820.0,2.5788723]
["bitfinex","BTCUSD",1673587768026,0.15530077,18821.0,18820.0,2.26059229]
["bitfinex","BTCUSD",1673587768317,0.15530077,18821.0,18820.0,2.57888212]
["bitfinex","BTCUSD",1673587768528,0.15530077,18821.0,18820.0,2.26059229]
["bitfinex","BTCUSD",1673587768767,0.15676196,18821.0,18820.0,2.03037908]
["bitfinex","BTCUSD",1673587769014,0.15530077,18821.0,18820.0,1.40003508]
["bitfinex","BTCUSD",1673587769250,0.15530077,18821.0,18820.0,1.24124076]
["bitfinex","BTCUSD",1673587769493,0.15530077,18821.0,18820.0,1.08206717]
["bitfinex","BTCUSD",1673587769743,0.15676196,18821.0,18820.0,1.08206717]
["bitfinex","BTCUSD",1673587770000,0.25676196,18821.0,18820.0,0.84328644]
["bitfinex","BTCUSD",1673587770479,0.25676196,18821.0,18820.0,0.009]
["bitfinex","BTCUSD",1673587770719,0.80013999,18821.0,18820.0,0.009]
["bitfinex","BTCUSD",1673587778301,0.9401788,18821.0,18820.0,0.009]
["bitfinex","BTCUSD",1673587778558,1.4120228,18821.0,18820.0,0.009]
["bitfinex","BTCUSD",1673587778808,1.88251595,18821.0,18820.0,0.009]
["bitfinex","BTCUSD",1673587779308,1.33913792,18821.0,18820.0,0.009]
["bitfinex","BTCUSD",1673587779548,1.71231018,18821.0,18820.0,0.009]
["bitfinex","BTCUSD",1673587780315,0.1,18819.0,18818.0,1e-08]
["bitfinex","BTCUSD",1673587780573,0.571844,18819.0,18818.0,1e-08]
["bitfinex","BTCUSD",1673587780822,0.2415,18819.0,18818.0,1e-08]
["bitfinex","BTCUSD",1673587781589,0.24896119,18819.0,18818.0,0.00900001]
["bitfinex","BTCUSD",1673587782803,0.57930519,18819.0,18818.0,0.00900001]
["bitfinex","BTCUSD",1673587783290,0.24896119,18819.0,18818.0,0.00900001]
["bitfinex","BTCUSD",1673587784993,0.25026197,18819.0,18818.0,0.00900001]
["bitfinex","BTCUSD",1673587785981,0.58060597,18819.0,18818.0,0.00900001]
["bitfinex","BTCUSD",1673587788702,0.47914478,18819.0,18818.0,0.00900001]
["bitfinex","BTCUSD",1673587788955,0.14880078,18819.0,18818.0,0.00900001]
["bitfinex","BTCUSD",1673587789424,0.47914478,18819.0,18818.0,0.00900001]
["bitfinex","BTCUSD",1673587789667,0.57914478,18819.0,18818.0,0.00900001]
["bitfinex","BTCUSD",1673587792688,0.58060597,18819.0,18818.0,0.00900001]
["bitfinex","BTCUSD",1673587794118,0.25026197,18819.0,18818.0,0.00900001]
["bitfinex","BTCUSD",1673587794616,0.58060597,18819.0,18818.0,0.00900001]
["bitfinex","BTCUSD",1673587795119,0.14880078,18819.0,18818.0,0.00900001]
["bitfinex","BTCUSD",1673587796095,0.15026197,18819.0,18818.0,0.00900001]
["bitfinex","BTCUSD",1673587797324,0.48060597,18819.0,18818.0,0.00900001]
["bitfinex","BTCUSD",1673587797581,0.48060597,18819.0,18818.0,0.53477924]
["bitfinex","BTCUSD",1673587797822,0.15026197,18819.0,18818.0,0.53477924]
["bitfinex","BTCUSD",1673587801263,0.14880078,18819.0,18818.0,0.53477924]
["bitfinex","BTCUSD",1673587802718,0.07902313,18819.0,18818.0,0.53477924]
["bitfinex","BTCUSD",1673587805237,0.07902178,18819.0,18818.0,0.53477924]
["bitfinex","BTCUSD",1673587807290,0.08048297,18819.0,18818.0,0.53477924]
["bitfinex","BTCUSD",1673587807533,0.07902178,18819.0,18818.0,0.53477924]
["bitfinex","BTCUSD",1673587808249,0.07902178,18819.0,18818.0,0.69396943]
["bitfinex","BTCUSD",1673587808732,0.08048297,18819.0,18818.0,0.69396943]
["bitfinex","BTCUSD",1673587808985,0.07902178,18819.0,18818.0,0.69396943]
["bitfinex","BTCUSD",1673587809496,0.07902178,18819.0,18818.0,0.69248687]
["bitfinex","BTCUSD",1673587809980,0.08036881,18819.0,18818.0,0.69248687]
["bitfinex","BTCUSD",1673587810453,0.07890762,18819.0,18818.0,0.69248687]
["bitfinex","BTCUSD",1673587811198,0.08036881,18819.0,18818.0,0.69248687]
["bitfinex","BTCUSD",1673587811466,0.07890762,18819.0,18818.0,0.69248687]
["bitfinex","BTCUSD",1673587812472,0.08036881,18819.0,18818.0,0.69248687]
["bitfinex","BTCUSD",1673587812731,0.07890762,18819.0,18818.0,0.69248687]
["bitfinex","BTCUSD",1673587813374,0.07890762,18819.0,18818.0,0.53329668]
["bitfinex","BTCUSD",1673587813618,0.17890762,18819.0,18818.0,0.53329668]
["bitfinex","BTCUSD",1673587813877,0.18036881,18819.0,18818.0,0.53329668]
["bitfinex","BTCUSD",1673587814136,0.18036881,18819.0,18818.0,0.69248687]
["bitfinex","BTCUSD",1673587814388,0.18036881,18819.0,18818.0,0.53329668]
["bitfinex","BTCUSD",1673587814594,0.51071281,18819.0,18818.0,0.53329668]
["bitfinex","BTCUSD",1673587815331,0.51071281,18819.0,18818.0,0.00751745]
["bitfinex","BTCUSD",1673587815332,1.14435595,18819.0,18818.0,0.00751745]
["bitfinex","BTCUSD",1673587816316,1.30293613,18819.0,18818.0,0.00751745]
["bitfinex","BTCUSD",1673587816558,1.29939846,18819.0,18818.0,0.00751745]
["bitfinex","BTCUSD",1673587816820,1.44089846,18819.0,18818.0,0.00751745]
["bitfinex","BTCUSD",1673587817079,2.1860548,18819.0,18818.0,0.00751745]
["bitfinex","BTCUSD",1673587817575,1.99059571,18819.0,18818.0,0.00751745]
["bitfinex","BTCUSD",1673587817843,1.67877263,18819.0,18818.0,0.00751745]
["bitfinex","BTCUSD",1673587818092,1.65644489,18819.0,18818.0,0.00751745]
["bitfinex","BTCUSD",1673587818340,0.1,18818.0,18816.0,0.00978211]
["bitfinex","BTCUSD",1673587818587,0.376987,18817.0,18816.0,0.00978211]
["bitfinex","BTCUSD",1673587819553,0.376987,18817.0,18816.0,0.01078211]
["bitfinex","BTCUSD",1673587819856,0.376987,18817.0,18816.0,0.00978211]
["bitfinex","BTCUSD",1673587820151,0.376987,18817.0,18816.0,0.01078211]
["bitfinex","BTCUSD",1673587820152,1.09823604,18817.0,18816.0,0.01078211]
["bitfinex","BTCUSD",1673587820352,0.86175327,18817.0,18816.0,0.01078211]
["bitfinex","BTCUSD",1673587820605,0.96175327,18817.0,18816.0,0.01078211]
["bitfinex","BTCUSD",1673587820858,0.39144819,18817.0,18816.0,0.01078211]
["bitfinex","BTCUSD",1673587821372,0.37844819,18817.0,18816.0,0.00978211]
["bitfinex","BTCUSD",1673587821620,0.51244819,18817.0,18816.0,0.00978211]
["bitfinex","BTCUSD",1673587823856,1.19057233,18817.0,18816.0,0.00978211]
["bitfinex","BTCUSD",1673587825644,1.1918757,18817.0,18816.0,0.00978211]
["bitfinex","BTCUSD",1673587828392,1.19041451,18817.0,18816.0,0.00978211]
["bitfinex","BTCUSD",1673587831933,1.1918757,18817.0,18816.0,0.00978211]
["bitfinex","BTCUSD",1673587832448,1.19041451,18817.0,18816.0,0.00978211]
["bitfinex","BTCUSD",1673587832990,1.1918757,18817.0,18816.0,0.00978211]
["bitfinex","BTCUSD",1673587833717,0.27550337,18817.0,18816.0,0.00978211]
["bitfinex","BTCUSD",1673587834213,0.60730856,18817.0,18816.0,0.7098067]
["bitfinex","BTCUSD",1673587834708,0.27550337,18817.0,18816.0,0.7098067]
["bitfinex","BTCUSD",1673587835435,0.27696456,18817.0,18816.0,0.7098067]
["bitfinex","BTCUSD",1673587835699,0.27550337,18817.0,18816.0,0.7098067]
["bitfinex","BTCUSD",1673587836695,0.27550337,18817.0,18816.0,0.7108067]
["bitfinex","BTCUSD",1673587836935,0.27550337,18817.0,18816.0,0.7098067]
["bitfinex","BTCUSD",1673587837670,0.60584737,18817.0,18816.0,0.7098067]
["bitfinex","BTCUSD",1673587837914,0.60730856,18817.0,18816.0,0.7098067]
["bitfinex","BTCUSD",1673587838397,0.60584737,18817.0,18816.0,0.7098067]
["bitfinex","BTCUSD",1673587838642,0.27550337,18817.0,18816.0,0.7098067]
["bitfinex","BTCUSD",1673587839129,0.46564737,18817.0,18816.0,0.7098067]
["bitfinex","BTCUSD",1673587839373,0.13530337,18817.0,18816.0,0.7098067]
["bitfinex","BTCUSD",1673587841638,0.13676456,18817.0,18816.0,0.7098067]
["bitfinex","BTCUSD",1673587843315,0.13530337,18817.0,18816.0,0.7098067]
["bitfinex","BTCUSD",1673587843806,0.13676456,18817.0,18816.0,0.7098067]
["bitfinex","BTCUSD",1673587845739,0.13675871,18817.0,18816.0,0.7098067]
["bitfinex","BTCUSD",1673587846427,0.13529752,18817.0,18816.0,0.7098067]
["bitfinex","BTCUSD",1673587847442,0.13675871,18817.0,18816.0,0.7098067]
["bitfinex","BTCUSD",1673587847947,0.13529752,18817.0,18816.0,0.7098067]
["bitfinex","BTCUSD",1673587848214,0.13518615,18817.0,18816.0,1.73812162]
["bitfinex","BTCUSD",1673587848697,0.13518615,18817.0,18816.0,1.89729521]
["bitfinex","BTCUSD",1673587848945,0.13518615,18817.0,18816.0,1.33787062]
["bitfinex","BTCUSD",1673587849210,0.13518615,18817.0,18816.0,1.8105739]
["bitfinex","BTCUSD",1673587849457,0.13518615,18817.0,18816.0,1.4684458]
["bitfinex","BTCUSD",1673587850226,0.00129752,18817.0,18816.0,1.94555365]
["bitfinex","BTCUSD",1673587850463,0.01629752,18817.0,18816.0,1.4864458]
["bitfinex","BTCUSD",1673587850705,0.01629752,18817.0,18816.0,2.52609244]
["bitfinex","BTCUSD",1673587850950,0.01629752,18817.0,18816.0,1.66250576]
["bitfinex","BTCUSD",1673587851175,0.01629752,18817.0,18816.0,2.0126785]
["bitfinex","BTCUSD",1673587851663,0.01629752,18817.0,18816.0,2.41001309]
["bitfinex","BTCUSD",1673587851941,0.01629752,18817.0,18816.0,2.65606314]
["bitfinex","BTCUSD",1673587852198,0.01629752,18817.0,18816.0,2.05984035]
["bitfinex","BTCUSD",1673587852438,0.01629752,18817.0,18816.0,2.37766547]
["bitfinex","BTCUSD",1673587852681,0.01629752,18817.0,18816.0,2.05984035]
["bitfinex","BTCUSD",1673587853428,0.01629752,18817.0,18816.0,2.37766662]
["bitfinex","BTCUSD",1673587853681,0.01629752,18817.0,18816.0,2.23616662]
["bitfinex","BTCUSD",1673587853929,0.01629752,18817.0,18816.0,1.91834035]
["bitfinex","BTCUSD",1673587854177,0.01629752,18817.0,18816.0,2.23616683]
["bitfinex","BTCUSD",1673587854665,0.01629752,18817.0,18816.0,2.85801511]
["bitfinex","BTCUSD",1673587854903,0.01629752,18817.0,18816.0,2.23616683]
["bitfinex","BTCUSD",1673587855924,0.01629752,18817.0,18816.0,2.7652186]
["bitfinex","BTCUSD",1673587856165,0.01629752,18817.0,18816.0,2.60617535]
["bitfinex","BTCUSD",1673587856662,0.01629752,18817.0,18816.0,1.42493594]
["bitfinex","BTCUSD",1673587856663,0.01775871,18817.0,18816.0,1.42493594]
["bitfinex","BTCUSD",1673587856949,0.01629752,18817.0,18816.0,1.1866446]
["bitfinex","BTCUSD",1673587857449,0.01629752,18817.0,18816.0,0.55683388]
["bitfinex","BTCUSD",1673587857701,0.01775871,18817.0,18816.0,0.55683388]
["bitfinex","BTCUSD",1673587857952,0.00129752,18817.0,18816.0,0.53883388]
["bitfinex","BTCUSD",1673587858220,0.01329752,18817.0,18816.0,0.55483388]
["bitfinex","BTCUSD",1673587858705,0.00129752,18817.0,18816.0,0.53883388]
["bitfinex","BTCUSD",1673587858940,0.07029752,18817.0,18816.0,0.54083388]
["bitfinex","BTCUSD",1673587860422,0.07029752,18817.0,18816.0,0.6997006]
["bitfinex","BTCUSD",1673587860674,0.07029752,18817.0,18816.0,0.54083388]
["bitfinex","BTCUSD",1673587861443,0.15562551,18817.0,18816.0,0.54083388]
["bitfinex","BTCUSD",1673587866196,0.15563068,18817.0,18816.0,0.54083388]
["bitfinex","BTCUSD",1673587868682,0.15709187,18817.0,18816.0,0.54083388]
["bitfinex","BTCUSD",1673587869172,0.15563068,18817.0,18816.0,0.68233388]
["bitfinex","BTCUSD",1673587869420,0.15563068,18817.0,18816.0,0.15328211]
["bitfinex","BTCUSD",1673587870653,0.48597468,18817.0,18816.0,0.15328211]
["bitfinex","BTCUSD",1673587870917,0.48588331,18817.0,18816.0,0.15328211]
["bitfinex","BTCUSD",1673587871159,0.15553931,18817.0,18816.0,0.15328211]
["bitfinex","BTCUSD",1673587871640,0.15553931,18817.0,18816.0,0.71550992]
["bitfinex","BTCUSD",1673587871894,0.15553931,18817.0,18816.0,1.01550992]
["bitfinex","BTCUSD",1673587872175,0.15553931,18817.0,18816.0,1.34585392]
["bitfinex","BTCUSD",1673587872422,0.15553931,18817.0,18816.0,1.50472064]
["bitfinex","BTCUSD",1673587872684,0.15553931,18817.0,18816.0,0.71550992]
["bitfinex","BTCUSD",1673587875961,1.00793177,18817.0,18816.0,0.01178211]
["bitfinex","BTCUSD",1673587876228,1.28502476,18817.0,18816.0,0.01178211]
["bitfinex","BTCUSD",1673587877273,1.26947083,18817.0,18816.0,0.01178211]
["bitfinex","BTCUSD",1673587878782,0.1,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587879029,1.14580116,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587880033,0.86410116,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587880280,1.00010116,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587880515,0.86410116,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587880787,1.00010116,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587881793,0.76331416,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587882046,1.09365816,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587882297,1.37736316,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587882557,0.850049,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587883014,1.52885139,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587883521,0.850049,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587884263,1.43901979,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587884745,0.850049,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587884976,1.43514164,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587885696,1.29293664,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587886210,0.707844,18816.0,18815.0,0.01078211]
["bitfinex","BTCUSD",1673587886458,1.30933334,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587887218,0.7091425,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587887697,0.84583958,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587888682,0.98733958,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587893427,1.39452222,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587895696,0.8506425,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587895981,1.5478618,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587901440,1.70622867,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587901658,1.57022867,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587901884,1.4118618,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587902416,1.57022867,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587902664,1.4118618,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587903667,1.5478618,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587904655,1.53370885,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587905901,1.69207572,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587906648,1.69207386,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587907658,1.92972185,18816.0,18815.0,0.00978211]
["bitfinex","BTCUSD",1673587908932,0.56037359,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587909186,1.03866059,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587909429,0.80187359,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587909677,1.13221759,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587910178,0.80187359,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587910422,1.10781109,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587910673,1.43815509,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587911423,1.03504837,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587911676,2.66754602,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587911923,2.50917915,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587912168,2.82594017,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587912416,3.37630971,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587912673,2.51501232,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587912924,1.79202151,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587913179,1.49325462,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587913417,1.64692151,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587914170,1.12215478,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587914916,1.64215437,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587915680,1.4045658,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587915923,1.64244226,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587919685,0.88456621,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587919931,2.16619737,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587920173,1.50755387,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587920414,2.68690893,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587920665,2.74712977,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587921861,2.06392127,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587922103,1.74716025,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587922586,2.60401504,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587923263,1.74716025,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587923539,2.40761375,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587923785,1.74716025,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587924750,2.75211219,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587926536,2.06439667,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587926751,1.74716025,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587926997,2.01523982,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587927502,2.07457388,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587928757,1.62614017,18815.0,18814.0,0.01120388]
["bitfinex","BTCUSD",1673587929008,1.76314017,18815.0,18814.0,0.01108917]
["bitfinex","BTCUSD",1673587929261,2.07571703,18815.0,18814.0,0.01108917]
["bitfinex","BTCUSD",1673587929506,2.07568202,18815.0,18814.0,0.01108917]
["bitfinex","BTCUSD",1673587929764,3.13869048,18815.0,18814.0,0.01108917]
["bitfinex","BTCUSD",1673587930007,2.07568202,18815.0,18814.0,0.01108917]
["bitfinex","BTCUSD",1673587930260,1.49636084,18815.0,18814.0,0.01108917]
["bitfinex","BTCUSD",1673587930507,2.55937112,18815.0,18814.0,0.01108917]
["bitfinex","BTCUSD",1673587930760,1.35936084,18815.0,18814.0,0.01108917]
["bitfinex","BTCUSD",1673587931282,3.34585037,18815.0,18814.0,0.01108917]
["bitfinex","BTCUSD",1673587931543,0.0096055,18813.0,18812.0,0.01257963]
["bitfinex","BTCUSD",1673587931778,1.24304788,18813.0,18812.0,0.01257963]
["bitfinex","BTCUSD",1673587932042,1.88630329,18813.0,18812.0,0.01257963]
["bitfinex","BTCUSD",1673587932287,1.56912312,18813.0,18812.0,0.01257963]
["bitfinex","BTCUSD",1673587932538,1.88619144,18813.0,18812.0,0.01257963]
["bitfinex","BTCUSD",1673587932818,1.74469144,18813.0,18812.0,0.01257963]
["bitfinex","BTCUSD",1673587933056,1.88169144,18813.0,18812.0,0.01257963]
["bitfinex","BTCUSD",1673587933817,2.43332952,18813.0,18812.0,0.01257963]
["bitfinex","BTCUSD",1673587934080,1.09693603,18813.0,18812.0,0.01257963]
["bitfinex","BTCUSD",1673587934564,2.01556188,18813.0,18812.0,0.01257963]
["bitfinex","BTCUSD",1673587935276,2.01702307,18813.0,18812.0,0.01257963]
["bitfinex","BTCUSD",1673587936258,1.88325947,18813.0,18812.0,0.01257963]
["bitfinex","BTCUSD",1673587936507,1.09839722,18813.0,18812.0,0.01257963]
["bitfinex","BTCUSD",1673587937002,1.88325736,18813.0,18812.0,0.01257963]
["bitfinex","BTCUSD",1673587937255,1.51751124,18813.0,18812.0,0.01257963]
["bitfinex","BTCUSD",1673587937507,1.35892209,18813.0,18812.0,0.01257963]
["bitfinex","BTCUSD",1673587938507,1.17095017,18813.0,18812.0,0.01257963]
["bitfinex","BTCUSD",1673587938761,1.01234892,18813.0,18812.0,0.01257963]
["bitfinex","BTCUSD",1673587939005,1.68155426,18813.0,18812.0,1e-08]
["bitfinex","BTCUSD",1673587941224,1.68153377,18813.0,18812.0,1e-08]
["bitfinex","BTCUSD",1673587941500,1.44384266,18813.0,18812.0,1e-08]
["bitfinex","BTCUSD",1673587942438,1.68151867,18813.0,18812.0,1e-08]
["bitfinex","BTCUSD",1673587943207,1.44384266,18813.0,18812.0,1e-08]
["bitfinex","BTCUSD",1673587943450,1.84031787,18813.0,18812.0,1e-08]
["bitfinex","BTCUSD",1673587943689,2.62517495,18813.0,18812.0,1e-08]
["bitfinex","BTCUSD",1673587943943,2.28855143,18813.0,18812.0,1e-08]
["bitfinex","BTCUSD",1673587944194,3.82807757,18813.0,18812.0,1e-08]
["bitfinex","BTCUSD",1673587944439,3.83657757,18813.0,18812.0,1e-08]
["bitfinex","BTCUSD",1673587944951,3.69957757,18813.0,18812.0,1e-08]
["bitfinex","BTCUSD",1673587945190,3.83657757,18813.0,18812.0,1e-08]
["bitfinex","BTCUSD",1673587945690,3.69957757,18813.0,18812.0,1e-08]
["bitfinex","BTCUSD",1673587945933,3.83657757,18813.0,18812.0,1e-08]
["bitfinex","BTCUSD",1673587947166,3.83787673,18813.0,18812.0,1e-08]
["bitfinex","BTCUSD",1673587947417,5.97130465,18813.0,18811.0,0.01365614]
["bitfinex","BTCUSD",1673587947669,7.50992182,18812.0,18811.0,0.01365614]
["bitfinex","BTCUSD",1673587947919,7.50992182,18812.0,18809.0,0.01475654]
["bitfinex","BTCUSD",1673587947920,0.03180474,18810.0,18809.0,0.01475654]
["bitfinex","BTCUSD",1673587948166,1.05002182,18810.0,18809.0,0.01475654]
["bitfinex","BTCUSD",1673587948419,2.1251275,18810.0,18809.0,0.01475654]
["bitfinex","BTCUSD",1673587948676,3.66336385,18810.0,18809.0,0.01475654]
["bitfinex","BTCUSD",1673587948919,2.2621275,18810.0,18809.0,0.01475654]
["bitfinex","BTCUSD",1673587949436,3.80912366,18810.0,18809.0,0.01475654]
["bitfinex","BTCUSD",1673587950157,4.89435636,18810.0,18809.0,0.01475654]
["bitfinex","BTCUSD",1673587950400,4.89435636,18810.0,18809.0,6.54e-06]
["bitfinex","BTCUSD",1673587950401,6.98505162,18810.0,18809.0,6.54e-06]
["bitfinex","BTCUSD",1673587950649,6.84694168,18810.0,18809.0,6.54e-06]
["bitfinex","BTCUSD",1673587950891,7.03701173,18810.0,18809.0,6.54e-06]
["bitfinex","BTCUSD",1673587951139,8.0831802,18810.0,18809.0,6.54e-06]
["bitfinex","BTCUSD",1673587951379,0.16500907,18805.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673587951657,0.82254894,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673587951907,0.571844,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673587952657,0.57330519,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673587953371,1.18120817,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673587953901,1.31820817,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673587954149,1.18120817,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673587954668,1.32747998,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673587954929,0.16500907,18805.0,18803.0,0.64100651]
["bitfinex","BTCUSD",1673587955181,0.137,18804.0,18803.0,0.64100651]
["bitfinex","BTCUSD",1673587955424,0.137,18804.0,18803.0,0.78140651]
["bitfinex","BTCUSD",1673587955677,0.137,18804.0,18803.0,1.11175051]
["bitfinex","BTCUSD",1673587955921,0.13846119,18804.0,18803.0,1.11175051]
["bitfinex","BTCUSD",1673587956178,0.137,18804.0,18803.0,0.78140651]
["bitfinex","BTCUSD",1673587956679,0.67975796,18805.0,18803.0,0.78140651]
["bitfinex","BTCUSD",1673587956944,0.30200907,18805.0,18804.0,0.1415]
["bitfinex","BTCUSD",1673587957217,0.16500907,18805.0,18804.0,0.1415]
["bitfinex","BTCUSD",1673587957963,0.30200907,18805.0,18804.0,0.1415]
["bitfinex","BTCUSD",1673587958226,0.16500907,18805.0,18804.0,0.1365]
["bitfinex","BTCUSD",1673587958480,0.30100907,18805.0,18804.0,0.1365]
["bitfinex","BTCUSD",1673587958726,0.30247026,18805.0,18804.0,0.1365]
["bitfinex","BTCUSD",1673587960228,0.30100907,18805.0,18804.0,0.1365]
["bitfinex","BTCUSD",1673587960717,0.30100907,18805.0,18804.0,0.82674998]
["bitfinex","BTCUSD",1673587961467,0.30100907,18805.0,18804.0,0.749844]
["bitfinex","BTCUSD",1673587961727,0.30100907,18805.0,18804.0,1.897644]
["bitfinex","BTCUSD",1673587962231,0.30100907,18805.0,18804.0,2.44741814]
["bitfinex","BTCUSD",1673587962483,0.30100907,18805.0,18804.0,1.59891814]
["bitfinex","BTCUSD",1673587962740,0.30100907,18805.0,18804.0,1.29891814]
["bitfinex","BTCUSD",1673587962987,0.30100907,18805.0,18804.0,1.59891814]
["bitfinex","BTCUSD",1673587963235,0.30100907,18805.0,18804.0,1.74222247]
["bitfinex","BTCUSD",1673587963499,0.16500907,18805.0,18804.0,1.049144]
["bitfinex","BTCUSD",1673587963752,0.30100907,18805.0,18804.0,1.050144]
["bitfinex","BTCUSD",1673587964003,0.16500907,18805.0,18804.0,1.049144]
["bitfinex","BTCUSD",1673587964252,0.29900907,18805.0,18804.0,1.61568352]
["bitfinex","BTCUSD",1673587964505,0.29900907,18805.0,18804.0,1.31568352]
["bitfinex","BTCUSD",1673587964756,0.29900907,18805.0,18804.0,1.61568352]
["bitfinex","BTCUSD",1673587965258,0.29900907,18805.0,18804.0,0.750144]
["bitfinex","BTCUSD",1673587965503,0.29900907,18805.0,18804.0,1.50298367]
["bitfinex","BTCUSD",1673587965751,0.29900907,18805.0,18804.0,1.416034]
["bitfinex","BTCUSD",1673587967196,0.29900907,18805.0,18804.0,2.08654644]
["bitfinex","BTCUSD",1673587967486,0.30030957,18805.0,18804.0,1.82065644]
["bitfinex","BTCUSD",1673587967993,0.30030957,18805.0,18804.0,1.150144]
["bitfinex","BTCUSD",1673587972470,0.30030957,18805.0,18804.0,1.82328083]
["bitfinex","BTCUSD",1673587973219,0.30030957,18805.0,18804.0,1.150144]
["bitfinex","BTCUSD",1673587973718,0.30030957,18805.0,18804.0,1.83223679]
["bitfinex","BTCUSD",1673587974208,0.30030957,18805.0,18804.0,1.74976125]
["bitfinex","BTCUSD",1673587974472,0.30030957,18805.0,18804.0,1.150144]
["bitfinex","BTCUSD",1673587975229,0.30030957,18805.0,18804.0,1.73757794]
["bitfinex","BTCUSD",1673587978004,0.30030957,18805.0,18804.0,1.30901072]
["bitfinex","BTCUSD",1673587978253,0.30030957,18805.0,18804.0,1.80710715]
["bitfinex","BTCUSD",1673587979015,0.3002013,18805.0,18804.0,1.64824043]
["bitfinex","BTCUSD",1673587979265,0.3002013,18805.0,18804.0,1.10674043]
["bitfinex","BTCUSD",1673587980028,0.3002013,18805.0,18804.0,0.97024043]
["bitfinex","BTCUSD",1673587980524,0.3002013,18805.0,18804.0,0.63989643]
["bitfinex","BTCUSD",1673587981273,0.3002013,18805.0,18804.0,0.64071953]
["bitfinex","BTCUSD",1673587982283,0.3002013,18805.0,18804.0,0.97106353]
["bitfinex","BTCUSD",1673587982806,0.3002013,18805.0,18804.0,0.001]
["bitfinex","BTCUSD",1673587982807,0.92804776,18805.0,18804.0,0.001]
["bitfinex","BTCUSD",1673587983055,1.25839176,18805.0,18804.0,0.001]
["bitfinex","BTCUSD",1673587983299,1.25693057,18805.0,18804.0,0.001]
["bitfinex","BTCUSD",1673587983802,0.92804776,18805.0,18804.0,0.001]
["bitfinex","BTCUSD",1673587984555,1.25839176,18805.0,18804.0,0.001]
["bitfinex","BTCUSD",1673587985310,1.39423094,18805.0,18804.0,0.001]
["bitfinex","BTCUSD",1673587985823,1.26023094,18805.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673587986080,0.236787,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673587986580,1.04170571,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673587987087,1.17670571,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673587987345,1.04170571,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673587987599,1.17770571,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673587987850,0.84866288,18804.0,18803.0,0.0198865]
["bitfinex","BTCUSD",1673587988100,0.84866288,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673587988617,0.13730117,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673587988867,0.13730117,18804.0,18803.0,0.53457858]
["bitfinex","BTCUSD",1673587990891,0.23730117,18804.0,18803.0,0.53457858]
["bitfinex","BTCUSD",1673587992415,0.23876236,18804.0,18803.0,0.53457858]
["bitfinex","BTCUSD",1673587992662,0.13730117,18804.0,18803.0,0.53457858]
["bitfinex","BTCUSD",1673587992918,0.13730117,18804.0,18803.0,0.67587858]
["bitfinex","BTCUSD",1673587993163,0.13730117,18804.0,18803.0,1.00622258]
["bitfinex","BTCUSD",1673587994909,0.13730117,18804.0,18803.0,0.95882258]
["bitfinex","BTCUSD",1673587997170,0.13730117,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673587997423,0.63753197,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673587997680,0.13730117,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673587999451,0.13876236,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673587999695,0.23876236,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673588000449,0.93361861,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673588000699,1.26396261,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673588001466,0.93215742,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673588004960,0.79761861,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673588005209,0.93215742,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673588005459,0.79615742,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673588005715,0.93315742,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673588006220,0.93461861,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673588006486,0.93315742,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673588007691,0.93461861,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673588007938,0.93315275,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673588008728,0.93461394,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673588010454,1.26495794,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673588011214,0.93461394,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673588011963,1.26495794,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673588012772,1.41567595,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673588013029,1.26495794,18804.0,18803.0,0.01906334]
["bitfinex","BTCUSD",1673588013272,1.26495794,18804.0,18801.0,0.25]
["bitfinex","BTCUSD",1673588013273,0.7733734,18803.0,18801.0,0.25]
["bitfinex","BTCUSD",1673588013520,0.236787,18802.0,18801.0,0.25]
["bitfinex","BTCUSD",1673588014545,0.1,18801.0,18800.0,0.25]
["bitfinex","BTCUSD",1673588015030,0.1,18801.0,18799.0,0.61606097]
["bitfinex","BTCUSD",1673588015277,0.82362078,18802.0,18800.0,0.70478729]
["bitfinex","BTCUSD",1673588015570,0.68662078,18802.0,18800.0,0.70478729]
["bitfinex","BTCUSD",1673588015778,0.137,18801.0,18800.0,0.70478729]
["bitfinex","BTCUSD",1673588016023,0.137,18801.0,18799.0,0.49135806]
["bitfinex","BTCUSD",1673588016274,0.137,18801.0,18800.0,0.430344]
["bitfinex","BTCUSD",1673588017009,0.00146119,18801.0,18800.0,1.11756367]
["bitfinex","BTCUSD",1673588017249,0.1,18803.0,18800.0,0.9697375]
["bitfinex","BTCUSD",1673588017501,0.1,18803.0,18800.0,0.6393935]
["bitfinex","BTCUSD",1673588017745,0.137,18801.0,18800.0,0.7393935]
["bitfinex","BTCUSD",1673588018243,0.137,18801.0,18800.0,1.22860422]
["bitfinex","BTCUSD",1673588018494,0.1,18803.0,18800.0,1.08980882]
["bitfinex","BTCUSD",1673588018741,0.1,18803.0,18801.0,0.330344]
["bitfinex","BTCUSD",1673588018742,0.136,18803.0,18801.0,0.330344]
["bitfinex","BTCUSD",1673588019008,0.67345933,18804.0,18800.0,0.99775616]
["bitfinex","BTCUSD",1673588019263,0.67345933,18804.0,18800.0,0.25886672]
["bitfinex","BTCUSD",1673588019503,0.1012965,18804.0,18800.0,0.96660448]
["bitfinex","BTCUSD",1673588019760,0.1012965,18804.0,18801.0,0.1]
["bitfinex","BTCUSD",1673588019990,0.00146119,18803.0,18802.0,0.63397221]
["bitfinex","BTCUSD",1673588021732,0.13846119,18803.0,18802.0,0.63397221]
["bitfinex","BTCUSD",1673588022261,0.137,18803.0,18802.0,0.63397221]
["bitfinex","BTCUSD",1673588022778,0.137,18803.0,18802.0,1.06431621]
["bitfinex","BTCUSD",1673588023278,0.137,18803.0,18802.0,0.96431621]
["bitfinex","BTCUSD",1673588023522,0.137,18803.0,18802.0,0.63397221]
["bitfinex","BTCUSD",1673588024252,0.137,18803.0,18802.0,0.96431621]
["bitfinex","BTCUSD",1673588025476,0.137,18803.0,18802.0,0.63397221]
["bitfinex","BTCUSD",1673588025978,0.13846119,18803.0,18802.0,0.63397221]
["bitfinex","BTCUSD",1673588026457,0.137,18803.0,18802.0,0.63397221]
["bitfinex","BTCUSD",1673588026974,0.13846119,18803.0,18802.0,0.63397221]
["bitfinex","BTCUSD",1673588028237,0.13976155,18803.0,18802.0,0.63397221]
["bitfinex","BTCUSD",1673588029975,0.13976155,18803.0,18801.0,0.8980817]
["bitfinex","BTCUSD",1673588031195,0.00276155,18803.0,18801.0,1.05694842]
["bitfinex","BTCUSD",1673588031476,0.13730036,18803.0,18802.0,0.330344]
["bitfinex","BTCUSD",1673588031721,0.13730036,18803.0,18801.0,0.8980817]
["bitfinex","BTCUSD",1673588032703,0.00130036,18803.0,18801.0,0.8980817]
["bitfinex","BTCUSD",1673588032946,0.13730036,18803.0,18802.0,0.330344]
["bitfinex","BTCUSD",1673588033217,0.13730036,18803.0,18801.0,0.8980817]
["bitfinex","BTCUSD",1673588033945,0.23730036,18803.0,18801.0,0.8980817]
["bitfinex","BTCUSD",1673588034693,0.13730036,18803.0,18801.0,0.8980817]
["bitfinex","BTCUSD",1673588035449,0.13876155,18803.0,18801.0,0.8980817]
["bitfinex","BTCUSD",1673588035702,0.13876155,18803.0,18802.0,0.58122344]
["bitfinex","BTCUSD",1673588035703,0.13730036,18803.0,18802.0,0.58122344]
["bitfinex","BTCUSD",1673588036440,0.13876155,18803.0,18802.0,0.58122344]
["bitfinex","BTCUSD",1673588036686,0.13730036,18803.0,18802.0,0.58122344]
["bitfinex","BTCUSD",1673588037227,0.00130036,18803.0,18802.0,0.58122344]
["bitfinex","BTCUSD",1673588037474,0.13730036,18803.0,18802.0,0.58122344]
["bitfinex","BTCUSD",1673588039224,0.13730036,18803.0,18802.0,0.72272344]
["bitfinex","BTCUSD",1673588039488,0.1372213,18803.0,18802.0,0.72272344]
["bitfinex","BTCUSD",1673588041420,0.1372213,18803.0,18802.0,0.72354664]
["bitfinex","BTCUSD",1673588041941,0.1372213,18803.0,18802.0,0.72272344]
["bitfinex","BTCUSD",1673588043230,0.13868249,18803.0,18802.0,0.72272344]
["bitfinex","BTCUSD",1673588044462,0.1372213,18803.0,18802.0,0.72272344]
["bitfinex","BTCUSD",1673588045425,0.1372213,18803.0,18802.0,0.72354664]
["bitfinex","BTCUSD",1673588045676,0.13868249,18803.0,18802.0,0.72272344]
["bitfinex","BTCUSD",1673588046921,0.1372213,18803.0,18802.0,0.72272344]
["bitfinex","BTCUSD",1673588048200,0.13868249,18803.0,18802.0,0.72272344]
["bitfinex","BTCUSD",1673588048710,0.13876393,18803.0,18802.0,0.72272344]
["bitfinex","BTCUSD",1673588048953,0.13876393,18803.0,18802.0,0.58122344]
["bitfinex","BTCUSD",1673588049702,0.23876393,18803.0,18802.0,0.58122344]
["bitfinex","BTCUSD",1673588050474,0.92987682,18803.0,18800.0,0.90730008]
["bitfinex","BTCUSD",1673588050715,0.330344,18802.0,18800.0,0.90730008]
["bitfinex","BTCUSD",1673588050996,0.98213458,18803.0,18800.0,0.90730008]
["bitfinex","BTCUSD",1673588050997,0.92987682,18803.0,18800.0,0.90730008]
["bitfinex","BTCUSD",1673588051222,1.00418176,18803.0,18800.0,0.90730008]
["bitfinex","BTCUSD",1673588051480,0.92887682,18803.0,18801.0,0.66084711]
["bitfinex","BTCUSD",1673588051724,0.13630274,18803.0,18801.0,0.66084711]
["bitfinex","BTCUSD",1673588052212,0.00130274,18803.0,18801.0,0.66084711]
["bitfinex","BTCUSD",1673588052452,0.13730274,18803.0,18801.0,0.66084711]
["bitfinex","BTCUSD",1673588052699,0.13730274,18803.0,18801.0,0.81971383]
["bitfinex","BTCUSD",1673588053183,0.11605623,18803.0,18801.0,0.81971383]
["bitfinex","BTCUSD",1673588053431,0.11605623,18803.0,18801.0,0.66184711]
["bitfinex","BTCUSD",1673588053676,0.11605623,18803.0,18801.0,0.66084711]
["bitfinex","BTCUSD",1673588053929,0.90146461,18803.0,18801.0,0.66084711]
["bitfinex","BTCUSD",1673588054175,0.90146461,18803.0,18800.0,0.1407]
["bitfinex","BTCUSD",1673588054176,0.59016694,18802.0,18800.0,0.1407]
["bitfinex","BTCUSD",1673588054439,0.330344,18801.0,18799.0,0.78924201]
["bitfinex","BTCUSD",1673588054684,0.77184979,18801.0,18799.0,0.78924201]
["bitfinex","BTCUSD",1673588054942,0.56154485,18801.0,18799.0,0.78924201]
["bitfinex","BTCUSD",1673588055713,0.56154485,18801.0,18799.0,0.63037529]
["bitfinex","BTCUSD",1673588056702,0.69754485,18801.0,18799.0,0.63237529]
["bitfinex","BTCUSD",1673588056953,0.79754485,18801.0,18799.0,0.63237529]
["bitfinex","BTCUSD",1673588057447,0.00146119,18800.0,18799.0,0.63237529]
["bitfinex","BTCUSD",1673588058665,0.00146119,18800.0,18799.0,0.63037529]
["bitfinex","BTCUSD",1673588058910,0.13746119,18800.0,18799.0,0.63237529]
["bitfinex","BTCUSD",1673588059644,0.136,18800.0,18799.0,0.63237529]
["bitfinex","BTCUSD",1673588060133,1.0672237,18800.0,18799.0,0.002]
["bitfinex","BTCUSD",1673588060378,1.3975677,18800.0,18799.0,0.002]
["bitfinex","BTCUSD",1673588060894,1.63463846,18800.0,18799.0,0.002]
["bitfinex","BTCUSD",1673588061151,0.1,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588061408,0.336787,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588061650,0.336787,18799.0,18798.0,0.55728247]
["bitfinex","BTCUSD",1673588061651,0.236787,18799.0,18798.0,0.55728247]
["bitfinex","BTCUSD",1673588061895,0.91063771,18800.0,18798.0,0.55728247]
["bitfinex","BTCUSD",1673588062159,0.1403,18799.0,18798.0,0.55728247]
["bitfinex","BTCUSD",1673588062664,0.1403,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588062909,1.18526046,18799.0,18798.0,0.02487013]
["bitfinex","BTCUSD",1673588064638,1.4907213,18799.0,18798.0,0.02487013]
["bitfinex","BTCUSD",1673588064910,1.18526046,18799.0,18798.0,0.02487013]
["bitfinex","BTCUSD",1673588065171,0.135,18799.0,18798.0,0.02487013]
["bitfinex","BTCUSD",1673588066408,0.80620283,18799.0,18798.0,0.02487013]
["bitfinex","BTCUSD",1673588066661,0.80620283,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588066662,0.67120283,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588066919,0.80520283,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588067177,1.14194683,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588067429,0.605744,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588067686,1.64165588,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588067928,1.06991627,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588068189,1.30698703,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588068951,1.17328356,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588069439,0.9362128,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588069695,1.26481865,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588070242,1.12881865,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588070483,1.26581865,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588070737,1.22014393,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588071467,0.70904053,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588071710,1.23939165,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588073187,0.70904053,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588073429,1.2507638,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588073670,0.70904053,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588073912,1.31634453,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588074157,0.70904053,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588074396,1.31289163,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588075408,0.70904053,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588075651,1.35558827,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588076936,1.32021841,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588077214,1.01489913,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588077444,1.33149331,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588078418,1.63752907,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588078633,1.33149331,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588079889,1.36636588,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588080398,0.70904053,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588080912,1.27801044,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588083162,0.92518241,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588083446,1.08322959,18799.0,18798.0,0.02287013]
["bitfinex","BTCUSD",1673588084442,1.4395232,18799.0,18798.0,0.02280925]
["bitfinex","BTCUSD",1673588084681,1.54804295,18799.0,18798.0,0.02280925]
["bitfinex","BTCUSD",1673588084932,0.86708771,18799.0,18798.0,0.02280925]
["bitfinex","BTCUSD",1673588086710,1.54748069,18799.0,18798.0,0.02280925]
["bitfinex","BTCUSD",1673588086967,1.17321297,18799.0,18798.0,0.02280925]
["bitfinex","BTCUSD",1673588087231,1.41028373,18799.0,18798.0,0.02280925]
["bitfinex","BTCUSD",1673588087506,1.41037596,18799.0,18798.0,0.02280925]
["bitfinex","BTCUSD",1673588087723,1.38884419,18799.0,18798.0,0.02280925]
["bitfinex","BTCUSD",1673588088477,1.69530217,18799.0,18798.0,0.02280925]
["bitfinex","BTCUSD",1673588089208,1.69530444,18799.0,18798.0,0.02280925]
["bitfinex","BTCUSD",1673588089459,1.53725726,18799.0,18798.0,0.02280925]
["bitfinex","BTCUSD",1673588090692,1.56866589,18799.0,18798.0,0.02280925]
["bitfinex","BTCUSD",1673588091187,0.65522343,18798.0,18796.0,1e-08]
["bitfinex","BTCUSD",1673588091421,0.236787,18797.0,18796.0,1e-08]
["bitfinex","BTCUSD",1673588092430,0.236787,18797.0,18796.0,0.00100001]
["bitfinex","BTCUSD",1673588092672,0.236787,18797.0,18796.0,1e-08]
["bitfinex","BTCUSD",1673588092937,0.136,18797.0,18796.0,0.00100001]
["bitfinex","BTCUSD",1673588093182,0.466344,18797.0,18796.0,0.00100001]
["bitfinex","BTCUSD",1673588093430,0.72437969,18797.0,18796.0,0.00100001]
["bitfinex","BTCUSD",1673588094165,1.27041183,18797.0,18796.0,0.00100001]
["bitfinex","BTCUSD",1673588094660,1.27187302,18797.0,18796.0,0.00100001]
["bitfinex","BTCUSD",1673588095406,0.63588705,18797.0,18796.0,0.00100001]
["bitfinex","BTCUSD",1673588095654,0.30700424,18797.0,18796.0,0.00100001]
["bitfinex","BTCUSD",1673588095945,0.30554305,18797.0,18796.0,0.00100001]
["bitfinex","BTCUSD",1673588096722,0.30700424,18797.0,18796.0,0.00100001]
["bitfinex","BTCUSD",1673588096970,0.30554305,18797.0,18796.0,0.00100001]
["bitfinex","BTCUSD",1673588097211,0.20554305,18797.0,18796.0,0.00100001]
["bitfinex","BTCUSD",1673588097713,0.20700424,18797.0,18796.0,0.00100001]
["bitfinex","BTCUSD",1673588097972,0.20554305,18797.0,18796.0,0.00100001]
["bitfinex","BTCUSD",1673588100006,0.20554305,18797.0,18796.0,0.58712563]
["bitfinex","BTCUSD",1673588100260,0.20554305,18797.0,18796.0,1.65863635]
["bitfinex","BTCUSD",1673588100499,0.20554305,18797.0,18796.0,1.89692769]
["bitfinex","BTCUSD",1673588101004,0.20554305,18797.0,18796.0,1.59692769]
["bitfinex","BTCUSD",1673588101740,0.20554305,18797.0,18796.0,1.89692769]
["bitfinex","BTCUSD",1673588102239,0.20554305,18797.0,18796.0,1.59692769]
["bitfinex","BTCUSD",1673588102990,0.20554305,18797.0,18796.0,1.89692769]
["bitfinex","BTCUSD",1673588103221,0.20554305,18797.0,18796.0,1.01122092]
["bitfinex","BTCUSD",1673588103473,0.20554305,18797.0,18796.0,2.13580769]
["bitfinex","BTCUSD",1673588103720,0.20554305,18797.0,18796.0,1.66206721]
["bitfinex","BTCUSD",1673588103973,0.20554305,18797.0,18796.0,1.42377587]
["bitfinex","BTCUSD",1673588104224,0.20554305,18797.0,18796.0,1.26448987]
["bitfinex","BTCUSD",1673588104962,0.06954305,18797.0,18796.0,1.26448987]
["bitfinex","BTCUSD",1673588105212,0.20554305,18797.0,18796.0,1.26748987]
["bitfinex","BTCUSD",1673588105463,0.20700424,18797.0,18796.0,0.333344]
["bitfinex","BTCUSD",1673588105705,0.20700424,18797.0,18796.0,0.003]
["bitfinex","BTCUSD",1673588105951,0.89396804,18797.0,18796.0,0.003]
["bitfinex","BTCUSD",1673588108717,0.89250685,18797.0,18796.0,0.003]
["bitfinex","BTCUSD",1673588109482,0.89380864,18797.0,18796.0,0.003]
["bitfinex","BTCUSD",1673588112455,0.89526983,18797.0,18796.0,0.003]
["bitfinex","BTCUSD",1673588112947,0.89380864,18797.0,18796.0,0.003]
["bitfinex","BTCUSD",1673588113699,0.89526983,18797.0,18796.0,0.003]
["bitfinex","BTCUSD",1673588114738,0.89380864,18797.0,18796.0,0.003]
["bitfinex","BTCUSD",1673588114986,0.20830603,18797.0,18796.0,1.08376878]
["bitfinex","BTCUSD",1673588115228,0.20684484,18797.0,18796.0,1.25482678]
["bitfinex","BTCUSD",1673588115977,0.20684484,18797.0,18796.0,1.41411278]
["bitfinex","BTCUSD",1673588118212,0.20684484,18797.0,18796.0,1.52471134]
["bitfinex","BTCUSD",1673588118461,0.20684484,18797.0,18796.0,1.84229507]
["bitfinex","BTCUSD",1673588118706,0.20684484,18797.0,18796.0,1.44496048]
["bitfinex","BTCUSD",1673588118953,0.20684484,18797.0,18796.0,1.84229507]
["bitfinex","BTCUSD",1673588119202,0.20684484,18797.0,18796.0,1.68378316]
["bitfinex","BTCUSD",1673588119464,0.20684484,18797.0,18796.0,1.84229507]
["bitfinex","BTCUSD",1673588119714,0.20684484,18797.0,18796.0,2.824434]
["bitfinex","BTCUSD",1673588119962,0.20684484,18797.0,18796.0,2.37232619]
["bitfinex","BTCUSD",1673588120461,0.20684484,18797.0,18796.0,2.43708799]
["bitfinex","BTCUSD",1673588120707,0.07084484,18797.0,18796.0,2.43408799]
["bitfinex","BTCUSD",1673588120967,0.12784484,18797.0,18796.0,2.43808799]
["bitfinex","BTCUSD",1673588121219,0.12784484,18797.0,18796.0,1.44613741]
["bitfinex","BTCUSD",1673588121463,0.12784484,18797.0,18796.0,1.68485299]
["bitfinex","BTCUSD",1673588121707,0.12784484,18797.0,18796.0,1.6848531]
["bitfinex","BTCUSD",1673588121944,0.12784484,18797.0,18796.0,2.02157381]
["bitfinex","BTCUSD",1673588122437,0.12784484,18797.0,18796.0,2.26028947]
["bitfinex","BTCUSD",1673588122930,0.12784484,18797.0,18796.0,1.68485307]
["bitfinex","BTCUSD",1673588123682,0.12784484,18797.0,18796.0,2.18813617]
["bitfinex","BTCUSD",1673588124169,0.12784484,18797.0,18796.0,2.20348581]
["bitfinex","BTCUSD",1673588125175,0.12784484,18797.0,18796.0,1.68485307]
["bitfinex","BTCUSD",1673588126408,0.12784484,18797.0,18796.0,2.28753257]
["bitfinex","BTCUSD",1673588126650,0.12784484,18797.0,18796.0,1.68485307]
["bitfinex","BTCUSD",1673588127248,0.12773055,18797.0,18796.0,1.36644966]
["bitfinex","BTCUSD",1673588127504,0.12773055,18797.0,18796.0,1.52552034]
["bitfinex","BTCUSD",1673588128012,0.12773055,18797.0,18796.0,1.36644966]
["bitfinex","BTCUSD",1673588128257,0.12773055,18797.0,18796.0,2.21521714]
["bitfinex","BTCUSD",1673588128493,0.12773055,18797.0,18796.0,1.52552064]
["bitfinex","BTCUSD",1673588128743,0.12773055,18797.0,18796.0,1.36644966]
["bitfinex","BTCUSD",1673588128986,0.12773055,18797.0,18796.0,1.99960647]
["bitfinex","BTCUSD",1673588129231,0.12773055,18797.0,18796.0,1.52551088]
["bitfinex","BTCUSD",1673588129468,0.12773055,18797.0,18796.0,1.52551599]
["bitfinex","BTCUSD",1673588129716,0.12772958,18797.0,18796.0,1.52551599]
["bitfinex","BTCUSD",1673588129956,0.12772958,18797.0,18796.0,1.68485307]
["bitfinex","BTCUSD",1673588131922,0.12772958,18797.0,18796.0,1.44613741]
["bitfinex","BTCUSD",1673588132687,0.12772958,18797.0,18796.0,2.0322283]
["bitfinex","BTCUSD",1673588133630,0.12772958,18797.0,18796.0,2.558461]
["bitfinex","BTCUSD",1673588133632,5.8e-07,18797.0,18796.0,4.23349385]
["bitfinex","BTCUSD",1673588133858,0.82439,18800.0,18796.0,4.87122047]
["bitfinex","BTCUSD",1673588134078,0.82439,18800.0,18799.0,1.23009533]
["bitfinex","BTCUSD",1673588134291,0.82439,18800.0,18799.0,2.20715015]
["bitfinex","BTCUSD",1673588134515,0.82439,18800.0,18799.0,1.62189847]
["bitfinex","BTCUSD",1673588134741,0.82439,18800.0,18799.0,1.86043846]
["bitfinex","BTCUSD",1673588135173,0.91739,18800.0,18799.0,1.86843846]
["bitfinex","BTCUSD",1673588136022,0.82439,18800.0,18799.0,2.86836656]
["bitfinex","BTCUSD",1673588136700,0.82439,18800.0,18799.0,2.89702291]
["bitfinex","BTCUSD",1673588137146,0.82439,18800.0,18799.0,3.21479527]
["bitfinex","BTCUSD",1673588137412,0.82439,18800.0,18799.0,3.21481114]
["bitfinex","BTCUSD",1673588138539,0.82439,18800.0,18799.0,2.86810032]
["bitfinex","BTCUSD",1673588138753,0.85439,18800.0,18799.0,2.71187972]
["bitfinex","BTCUSD",1673588138978,0.82439,18800.0,18799.0,2.70887972]
["bitfinex","BTCUSD",1673588139205,0.82439,18800.0,18799.0,2.89666217]
["bitfinex","BTCUSD",1673588139447,0.82439,18800.0,18799.0,2.89666205]
["bitfinex","BTCUSD",1673588139663,0.82439,18800.0,18799.0,3.05559054]
["bitfinex","BTCUSD",1673588140882,0.82439,18800.0,18799.0,2.73780231]
["bitfinex","BTCUSD",1673588141107,0.82439,18800.0,18799.0,2.89663013]
["bitfinex","BTCUSD",1673588141345,0.82839,18800.0,18799.0,2.75187972]
["bitfinex","BTCUSD",1673588141873,0.82839,18800.0,18799.0,3.13474304]
["bitfinex","BTCUSD",1673588142091,0.82839,18800.0,18799.0,2.78803222]
["bitfinex","BTCUSD",1673588142312,0.82839,18800.0,18799.0,2.89500035]
["bitfinex","BTCUSD",1673588142531,0.82839,18800.0,18799.0,2.89500036]
["bitfinex","BTCUSD",1673588142759,0.82839,18800.0,18799.0,3.05396222]
["bitfinex","BTCUSD",1673588142991,0.82839,18800.0,18799.0,3.92690574]
["bitfinex","BTCUSD",1673588143211,0.82839,18800.0,18799.0,3.76791144]
["bitfinex","BTCUSD",1673588143443,0.82839,18800.0,18799.0,3.42120062]
["bitfinex","BTCUSD",1673588143922,0.82839,18800.0,18799.0,3.38004812]
["bitfinex","BTCUSD",1673588144152,0.82839,18800.0,18799.0,3.41620062]
["bitfinex","BTCUSD",1673588145061,0.82839,18800.0,18799.0,3.29755431]
["bitfinex","BTCUSD",1673588145293,1.03869494,18800.0,18799.0,1.62692432]
["bitfinex","BTCUSD",1673588145532,0.82839,18800.0,18799.0,1.46813039]
["bitfinex","BTCUSD",1673588145974,0.82839,18800.0,18799.0,1.13778639]
["bitfinex","BTCUSD",1673588146241,0.82839,18800.0,18799.0,1.46813039]
["bitfinex","BTCUSD",1673588146713,0.82839,18800.0,18799.0,1.13778639]
["bitfinex","BTCUSD",1673588146927,0.82985119,18800.0,18799.0,0.99558639]
["bitfinex","BTCUSD",1673588147145,0.82839,18800.0,18799.0,0.99558639]
["bitfinex","BTCUSD",1673588147835,0.82985119,18800.0,18799.0,0.99558639]
["bitfinex","BTCUSD",1673588148307,0.82839,18800.0,18799.0,0.99558639]
["bitfinex","BTCUSD",1673588149002,0.82985119,18800.0,18799.0,0.99558639]
["bitfinex","BTCUSD",1673588149880,0.83115435,18800.0,18799.0,0.288]
["bitfinex","BTCUSD",1673588150555,0.82969316,18800.0,18799.0,0.288]
["bitfinex","BTCUSD",1673588151008,0.82969316,18800.0,18799.0,0.87867628]
["bitfinex","BTCUSD",1673588151457,0.82969316,18800.0,18799.0,1.20902028]
["bitfinex","BTCUSD",1673588155866,0.83115435,18800.0,18799.0,0.618344]
["bitfinex","BTCUSD",1673588156101,1.51355093,18800.0,18799.0,0.288]
["bitfinex","BTCUSD",1673588157333,1.51208974,18800.0,18799.0,0.288]
["bitfinex","BTCUSD",1673588160777,1.51355093,18800.0,18799.0,0.288]
["bitfinex","BTCUSD",1673588162708,1.51208974,18800.0,18799.0,0.288]
["bitfinex","BTCUSD",1673588165133,0.82961539,18800.0,18799.0,0.86474208]
["bitfinex","BTCUSD",1673588167608,0.83107658,18800.0,18799.0,0.86474208]
["bitfinex","BTCUSD",1673588168112,0.82961539,18800.0,18799.0,0.86474208]
["bitfinex","BTCUSD",1673588168374,0.83107658,18800.0,18799.0,0.288]
["bitfinex","BTCUSD",1673588168875,1.41852298,18800.0,18799.0,0.288]
["bitfinex","BTCUSD",1673588169364,1.70102298,18800.0,18799.0,0.288]
["bitfinex","BTCUSD",1673588169849,2.03136698,18800.0,18799.0,0.288]
["bitfinex","BTCUSD",1673588170102,2.03136178,18800.0,18799.0,0.288]
["bitfinex","BTCUSD",1673588170852,2.02736178,18800.0,18799.0,0.245]
["bitfinex","BTCUSD",1673588171099,2.12336178,18800.0,18799.0,0.253]
["bitfinex","BTCUSD",1673588175359,1.79155659,18800.0,18799.0,0.253]
["bitfinex","BTCUSD",1673588176345,2.12190059,18800.0,18799.0,0.253]
["bitfinex","BTCUSD",1673588176592,1.79155659,18800.0,18799.0,0.253]
["bitfinex","BTCUSD",1673588178126,0.92161019,18800.0,18799.0,0.90783963]
["bitfinex","BTCUSD",1673588178375,0.92161019,18800.0,18799.0,1.23818363]
["bitfinex","BTCUSD",1673588180650,0.92161019,18800.0,18799.0,1.53818363]
["bitfinex","BTCUSD",1673588181170,0.92161019,18800.0,18799.0,1.69697756]
["bitfinex","BTCUSD",1673588181406,0.92161019,18800.0,18799.0,1.04213793]
["bitfinex","BTCUSD",1673588181900,0.92161019,18800.0,18799.0,1.70981364]
["bitfinex","BTCUSD",1673588182169,0.92161019,18800.0,18799.0,1.1454634]
["bitfinex","BTCUSD",1673588182950,0.92161019,18800.0,18799.0,0.9004634]
["bitfinex","BTCUSD",1673588183148,0.92161019,18800.0,18799.0,1.05913744]
["bitfinex","BTCUSD",1673588183398,0.92161019,18800.0,18799.0,1.35913744]
["bitfinex","BTCUSD",1673588184142,0.92161019,18800.0,18799.0,1.53645282]
["bitfinex","BTCUSD",1673588185189,0.92161019,18800.0,18799.0,1.69544712]
["bitfinex","BTCUSD",1673588187560,0.92161019,18800.0,18799.0,1.19435983]
["bitfinex","BTCUSD",1673588188083,0.92161019,18800.0,18799.0,1.77050648]
["bitfinex","BTCUSD",1673588189061,0.92161019,18800.0,18799.0,1.59421825]
["bitfinex","BTCUSD",1673588189341,0.92161019,18800.0,18799.0,1.75346148]
["bitfinex","BTCUSD",1673588189798,0.92161019,18800.0,18799.0,1.75346162]
["bitfinex","BTCUSD",1673588190298,0.92161019,18800.0,18799.0,1.59421825]
["bitfinex","BTCUSD",1673588190541,0.9216125,18800.0,18799.0,1.75346151]
["bitfinex","BTCUSD",1673588191292,0.89328249,18800.0,18799.0,1.33585983]
["bitfinex","BTCUSD",1673588192522,0.89328249,18800.0,18799.0,1.09751234]
["bitfinex","BTCUSD",1673588192766,0.89328249,18800.0,18799.0,1.33635393]
["bitfinex","BTCUSD",1673588193020,0.89328249,18800.0,18799.0,1.26558829]
["bitfinex","BTCUSD",1673588193531,0.89328249,18800.0,18799.0,0.92032411]
["bitfinex","BTCUSD",1673588194023,0.79728249,18800.0,18799.0,0.912444]
["bitfinex","BTCUSD",1673588194272,0.80528249,18800.0,18799.0,1.107444]
["bitfinex","BTCUSD",1673588194520,0.79728249,18800.0,18799.0,1.48952571]
["bitfinex","BTCUSD",1673588194778,0.80528249,18800.0,18799.0,1.58452571]
["bitfinex","BTCUSD",1673588195287,0.80528249,18800.0,18799.0,1.107444]
["bitfinex","BTCUSD",1673588196043,0.80528249,18800.0,18799.0,1.92978989]
["bitfinex","BTCUSD",1673588196536,0.80528249,18800.0,18799.0,1.45270818]
["bitfinex","BTCUSD",1673588196786,0.80528249,18800.0,18799.0,1.58452571]
["bitfinex","BTCUSD",1673588197044,0.00213613,18803.0,18800.0,0.1]
["bitfinex","BTCUSD",1673588197290,0.00213613,18803.0,18802.0,0.92787714]
["bitfinex","BTCUSD",1673588197532,0.00201613,18803.0,18802.0,1.87617733]
["bitfinex","BTCUSD",1673588198591,0.08301613,18803.0,18802.0,1.88517733]
["bitfinex","BTCUSD",1673588198851,0.08301613,18803.0,18802.0,2.07595087]
["bitfinex","BTCUSD",1673588199099,0.08301613,18803.0,18802.0,2.24343193]
["bitfinex","BTCUSD",1673588199362,0.00234754,18805.0,18802.0,2.24343193]
["bitfinex","BTCUSD",1673588199596,0.00234754,18805.0,18804.0,0.44065691]
["bitfinex","BTCUSD",1673588199838,0.00234754,18805.0,18804.0,1.65903791]
["bitfinex","BTCUSD",1673588200576,0.00234754,18805.0,18804.0,1.30928627]
["bitfinex","BTCUSD",1673588200828,0.08334754,18805.0,18804.0,1.31828627]
["bitfinex","BTCUSD",1673588201073,0.08334754,18805.0,18804.0,1.96789482]
["bitfinex","BTCUSD",1673588201326,0.08334754,18805.0,18804.0,1.80974414]
["bitfinex","BTCUSD",1673588201569,0.08334754,18805.0,18804.0,1.4599925]
["bitfinex","BTCUSD",1673588201816,0.08334754,18805.0,18804.0,1.80974414]
["bitfinex","BTCUSD",1673588202066,0.08334754,18805.0,18804.0,1.57145878]
["bitfinex","BTCUSD",1673588202315,0.08334754,18805.0,18804.0,1.80974414]
["bitfinex","BTCUSD",1673588202565,0.08334754,18805.0,18804.0,1.22170714]
["bitfinex","BTCUSD",1673588203071,0.08334754,18805.0,18804.0,1.0629671]
["bitfinex","BTCUSD",1673588206340,0.08334754,18805.0,18804.0,1.41271874]
["bitfinex","BTCUSD",1673588206594,0.08334754,18805.0,18804.0,1.0629671]
["bitfinex","BTCUSD",1673588208071,6e-05,18808.0,18805.0,0.1]
["bitfinex","BTCUSD",1673588208332,6e-05,18808.0,18807.0,0.2817]
["bitfinex","BTCUSD",1673588208570,6e-05,18808.0,18807.0,0.770944]
["bitfinex","BTCUSD",1673588209071,6e-05,18808.0,18807.0,0.870944]
["bitfinex","BTCUSD",1673588209321,0.00293504,18809.0,18807.0,0.870944]
["bitfinex","BTCUSD",1673588209576,0.00293504,18809.0,18808.0,0.8507809]
["bitfinex","BTCUSD",1673588210549,0.00293504,18809.0,18808.0,0.8557809]
["bitfinex","BTCUSD",1673588210790,0.0042321,18809.0,18808.0,0.8557809]
["bitfinex","BTCUSD",1673588211533,0.0042321,18809.0,18808.0,0.5254369]
["bitfinex","BTCUSD",1673588211775,0.0042321,18809.0,18808.0,0.85660384]
["bitfinex","BTCUSD",1673588213558,0.0042321,18809.0,18808.0,0.52625984]
["bitfinex","BTCUSD",1673588213804,0.0042321,18809.0,18808.0,0.5254369]
["bitfinex","BTCUSD",1673588213805,0.00569329,18809.0,18808.0,0.5254369]
["bitfinex","BTCUSD",1673588214292,0.14669329,18809.0,18808.0,0.5254369]
["bitfinex","BTCUSD",1673588214536,0.14669329,18809.0,18808.0,0.5264369]
["bitfinex","BTCUSD",1673588214803,0.00569329,18809.0,18808.0,0.5254369]
["bitfinex","BTCUSD",1673588215031,0.0042321,18809.0,18808.0,0.5254369]
["bitfinex","BTCUSD",1673588218757,0.00569329,18809.0,18808.0,0.5254369]
["bitfinex","BTCUSD",1673588218991,0.0042321,18809.0,18808.0,0.5254369]
["bitfinex","BTCUSD",1673588225767,0.0042321,18809.0,18808.0,0.8254369]
["bitfinex","BTCUSD",1673588226057,0.0042321,18809.0,18808.0,1.1557809]
["bitfinex","BTCUSD",1673588227287,0.0042321,18809.0,18808.0,0.8557809]
["bitfinex","BTCUSD",1673588227769,0.0042321,18809.0,18808.0,0.8254369]
["bitfinex","BTCUSD",1673588228449,0.0042321,18809.0,18808.0,0.5254369]
["bitfinex","BTCUSD",1673588229199,0.00413519,18809.0,18808.0,0.8254369]
["bitfinex","BTCUSD",1673588230183,0.00413519,18809.0,18808.0,0.5254369]
["bitfinex","BTCUSD",1673588230421,0.00413519,18809.0,18808.0,0.8254369]
["bitfinex","BTCUSD",1673588230902,0.00413499,18809.0,18808.0,0.8254369]
["bitfinex","BTCUSD",1673588231134,0.00413499,18809.0,18808.0,0.5254369]
["bitfinex","BTCUSD",1673588232321,0.00413499,18809.0,18808.0,0.82970798]
["bitfinex","BTCUSD",1673588232590,0.00413499,18809.0,18808.0,1.42588198]
["bitfinex","BTCUSD",1673588232838,0.00413499,18809.0,18808.0,1.001174]
["bitfinex","BTCUSD",1673588233328,0.00413499,18809.0,18808.0,1.15969434]
["bitfinex","BTCUSD",1673588234090,0.00413499,18809.0,18808.0,1.82449634]
["bitfinex","BTCUSD",1673588234329,0.00413499,18809.0,18808.0,1.665976]
["bitfinex","BTCUSD",1673588235310,0.00413499,18809.0,18808.0,1.82449634]
["bitfinex","BTCUSD",1673588239759,0.00413499,18809.0,18808.0,1.76406653]
["bitfinex","BTCUSD",1673588240001,0.00413499,18809.0,18808.0,1.15969434]
["bitfinex","BTCUSD",1673588240214,0.00413499,18809.0,18808.0,1.39747486]
["bitfinex","BTCUSD",1673588240455,0.00413499,18809.0,18808.0,2.02609193]
["bitfinex","BTCUSD",1673588240692,0.00413499,18809.0,18808.0,1.78831141]
["bitfinex","BTCUSD",1673588240948,0.00413499,18809.0,18808.0,2.02609193]
["bitfinex","BTCUSD",1673588241190,0.00413499,18809.0,18808.0,2.02787493]
["bitfinex","BTCUSD",1673588241480,0.00413499,18809.0,18808.0,1.79009441]
["bitfinex","BTCUSD",1673588241732,0.00413499,18809.0,18808.0,2.02787493]
["bitfinex","BTCUSD",1673588242223,0.00413499,18809.0,18808.0,1.39925786]
["bitfinex","BTCUSD",1673588242752,0.00413499,18809.0,18808.0,1.55845134]
["bitfinex","BTCUSD",1673588243281,0.00413499,18809.0,18808.0,1.71811605]
["bitfinex","BTCUSD",1673588243522,0.00413499,18809.0,18808.0,1.8193666]
["bitfinex","BTCUSD",1673588243783,0.00413499,18809.0,18808.0,1.40096811]
["bitfinex","BTCUSD",1673588244066,0.00413499,18809.0,18808.0,1.96883061]
["bitfinex","BTCUSD",1673588244563,0.00413499,18809.0,18808.0,1.40096811]
["bitfinex","BTCUSD",1673588244808,0.00413499,18809.0,18808.0,1.95936776]
["bitfinex","BTCUSD",1673588245056,0.00413499,18809.0,18808.0,1.40096811]
["bitfinex","BTCUSD",1673588245329,0.00413499,18809.0,18808.0,1.99281987]
["bitfinex","BTCUSD",1673588245562,0.00413499,18809.0,18808.0,1.99281177]
["bitfinex","BTCUSD",1673588248017,0.00413499,18809.0,18808.0,1.65399613]
["bitfinex","BTCUSD",1673588248262,0.00413499,18809.0,18808.0,0.59863476]
["bitfinex","BTCUSD",1673588250503,0.76103113,18809.0,18808.0,0.59863476]
["bitfinex","BTCUSD",1673588250744,1.09137513,18809.0,18808.0,0.006783]
["bitfinex","BTCUSD",1673588251275,0.6595705,18809.0,18808.0,0.006783]
["bitfinex","BTCUSD",1673588252271,1.0899145,18809.0,18808.0,0.006783]
["bitfinex","BTCUSD",1673588253508,0.7595705,18809.0,18808.0,0.006783]
["bitfinex","BTCUSD",1673588253750,0.66103169,18809.0,18808.0,0.006783]
["bitfinex","BTCUSD",1673588254000,0.6595705,18809.0,18808.0,0.006783]
["bitfinex","BTCUSD",1673588254289,0.9899145,18809.0,18808.0,0.006783]
["bitfinex","BTCUSD",1673588254934,0.99137569,18809.0,18808.0,0.006783]
["bitfinex","BTCUSD",1673588255106,0.9899145,18809.0,18808.0,0.006783]
["bitfinex","BTCUSD",1673588255800,0.6595705,18809.0,18808.0,0.006783]
["bitfinex","BTCUSD",1673588256267,0.66103169,18809.0,18808.0,0.006783]
["bitfinex","BTCUSD",1673588256413,0.00413555,18809.0,18808.0,0.006783]
["bitfinex","BTCUSD",1673588256634,0.00413555,18809.0,18808.0,0.63693873]
["bitfinex","BTCUSD",1673588259317,0.00413555,18809.0,18808.0,0.63776167]
["bitfinex","BTCUSD",1673588260174,0.00402696,18809.0,18808.0,0.63776167]
["bitfinex","BTCUSD",1673588268436,0.00548815,18809.0,18808.0,0.006783]
["bitfinex","BTCUSD",1673588268687,0.61336748,18809.0,18808.0,0.006783]
["bitfinex","BTCUSD",1673588269917,0.61190629,18809.0,18808.0,0.006783]
["bitfinex","BTCUSD",1673588270409,0.00548815,18809.0,18808.0,0.006783]
["bitfinex","BTCUSD",1673588270655,1.86369941,18809.0,18808.0,0.006783]
["bitfinex","BTCUSD",1673588270912,1.70566372,18809.0,18808.0,1e-08]
["bitfinex","BTCUSD",1673588271159,2.02175807,18809.0,18808.0,1e-08]
["bitfinex","BTCUSD",1673588271396,1.17436168,18809.0,18808.0,1e-08]
["bitfinex","BTCUSD",1673588271664,1.17436198,18809.0,18808.0,1e-08]
["bitfinex","BTCUSD",1673588272669,2.57700048,18809.0,18808.0,1e-08]
["bitfinex","BTCUSD",1673588272909,2.81279925,18809.0,18808.0,1e-08]
["bitfinex","BTCUSD",1673588273169,2.49600613,18809.0,18808.0,1e-08]
["bitfinex","BTCUSD",1673588273416,2.49600613,18809.0,18804.0,0.5944825]
["bitfinex","BTCUSD",1673588273688,0.1415,18805.0,18804.0,0.5944825]
["bitfinex","BTCUSD",1673588273929,1.34809024,18805.0,18804.0,0.00019]
["bitfinex","BTCUSD",1673588274180,0.789074,18805.0,18804.0,0.00019]
["bitfinex","BTCUSD",1673588274673,0.789074,18805.0,18804.0,0.07819]
["bitfinex","BTCUSD",1673588274893,0.889074,18805.0,18804.0,0.00019]
["bitfinex","BTCUSD",1673588275147,0.889074,18805.0,18803.0,0.59064076]
["bitfinex","BTCUSD",1673588275402,1.44809024,18805.0,18802.0,0.1733001]
["bitfinex","BTCUSD",1673588275659,1.44809024,18805.0,18802.0,0.01411273]
["bitfinex","BTCUSD",1673588275660,0.4902113,18804.0,18802.0,0.01411273]
["bitfinex","BTCUSD",1673588275924,0.1406,18803.0,18802.0,0.01411273]
["bitfinex","BTCUSD",1673588277186,0.1586,18803.0,18802.0,0.01411273]
["bitfinex","BTCUSD",1673588277439,0.16006119,18803.0,18802.0,0.01411273]
["bitfinex","BTCUSD",1673588277948,0.1586,18803.0,18802.0,0.01411273]
["bitfinex","BTCUSD",1673588278195,0.85108665,18803.0,18802.0,0.01411273]
["bitfinex","BTCUSD",1673588278443,1.63160314,18803.0,18802.0,0.01411273]
["bitfinex","BTCUSD",1673588278930,1.28325914,18803.0,18802.0,0.01411273]
["bitfinex","BTCUSD",1673588279175,1.28725914,18803.0,18802.0,0.03311273]
["bitfinex","BTCUSD",1673588279419,1.28325914,18803.0,18802.0,0.01411273]
["bitfinex","BTCUSD",1673588279677,1.28325914,18803.0,18802.0,0.02011273]
["bitfinex","BTCUSD",1673588279678,1.34325914,18803.0,18802.0,0.02011273]
["bitfinex","BTCUSD",1673588279917,1.28325914,18803.0,18802.0,0.01411273]
["bitfinex","BTCUSD",1673588280192,1.41625914,18803.0,18802.0,0.01911273]
["bitfinex","BTCUSD",1673588280426,1.74660314,18803.0,18802.0,0.01911273]
["bitfinex","BTCUSD",1673588280920,1.41625914,18803.0,18802.0,0.01911273]
["bitfinex","BTCUSD",1673588281153,1.74660314,18803.0,18802.0,0.01911273]
["bitfinex","BTCUSD",1673588282155,1.3837068,18803.0,18802.0,0.01911273]
["bitfinex","BTCUSD",1673588282405,1.19501649,18803.0,18802.0,0.01911273]
["bitfinex","BTCUSD",1673588283436,1.33651649,18803.0,18802.0,0.01911273]
["bitfinex","BTCUSD",1673588283664,1.49484189,18803.0,18802.0,0.01911273]
["bitfinex","BTCUSD",1673588283913,1.33651649,18803.0,18802.0,0.01911273]
["bitfinex","BTCUSD",1673588287534,1.49484189,18803.0,18802.0,0.01911273]
["bitfinex","BTCUSD",1673588287967,0.03822546,18801.0,18798.0,0.01621087]
["bitfinex","BTCUSD",1673588288165,0.2822,18799.0,18798.0,0.01621087]
["bitfinex","BTCUSD",1673588288379,1.17156024,18799.0,18798.0,0.01621087]
["bitfinex","BTCUSD",1673588288601,1.1027553,18799.0,18798.0,0.57397687]
["bitfinex","BTCUSD",1673588288730,0.2822,18799.0,18798.0,0.57397687]
["bitfinex","BTCUSD",1673588288969,0.1415,18799.0,18798.0,0.57397687]
["bitfinex","BTCUSD",1673588289428,0.136,18799.0,18798.0,0.57397687]
["bitfinex","BTCUSD",1673588289667,1.14157722,18800.0,18798.0,0.57397687]
["bitfinex","BTCUSD",1673588289892,0.136,18799.0,18798.0,0.57397687]
["bitfinex","BTCUSD",1673588290129,0.136,18799.0,18798.0,0.57378687]
["bitfinex","BTCUSD",1673588290590,0.136,18799.0,18798.0,0.01621087]
["bitfinex","BTCUSD",1673588290818,0.77899659,18799.0,18798.0,0.01621087]
["bitfinex","BTCUSD",1673588291039,0.87899659,18799.0,18798.0,0.01621087]
["bitfinex","BTCUSD",1673588291524,0.94033972,18799.0,18798.0,0.01621087]
["bitfinex","BTCUSD",1673588291767,0.94163991,18799.0,18798.0,0.01621087]
["bitfinex","BTCUSD",1673588291995,0.9431011,18799.0,18798.0,0.01621087]
["bitfinex","BTCUSD",1673588292461,0.94364705,18799.0,18798.0,0.01621087]
["bitfinex","BTCUSD",1673588292704,1.27399105,18799.0,18798.0,0.01621087]
["bitfinex","BTCUSD",1673588292942,1.83556728,18799.0,18798.0,0.01621087]
["bitfinex","BTCUSD",1673588293445,1.78521344,18799.0,18798.0,0.01621087]
["bitfinex","BTCUSD",1673588293689,1.27399105,18799.0,18798.0,0.01621087]
["bitfinex","BTCUSD",1673588294620,1.88119714,18799.0,18798.0,0.01621087]
["bitfinex","BTCUSD",1673588295078,1.27399105,18799.0,18798.0,0.01621087]
["bitfinex","BTCUSD",1673588295792,1.12065981,18799.0,18798.0,0.01621087]
["bitfinex","BTCUSD",1673588296025,1.68680943,18799.0,18798.0,0.01621087]
["bitfinex","BTCUSD",1673588298178,1.62911877,18799.0,18798.0,0.01621087]
["bitfinex","BTCUSD",1673588298917,1.48761877,18799.0,18798.0,0.01621087]
["bitfinex","BTCUSD",1673588299886,1.11995981,18799.0,18798.0,0.01621087]
["bitfinex","BTCUSD",1673588300127,1.78846522,18799.0,18798.0,0.01621087]
["bitfinex","BTCUSD",1673588300589,1.25610579,18799.0,18798.0,0.01621087]
["bitfinex","BTCUSD",1673588300845,1.80975277,18799.0,18798.0,1e-08]
["bitfinex","BTCUSD",1673588301587,1.40170579,18799.0,18798.0,1e-08]
["bitfinex","BTCUSD",1673588301829,1.40170579,18799.0,18796.0,0.26218261]
["bitfinex","BTCUSD",1673588301830,5.999e-05,18797.0,18796.0,0.26218261]
["bitfinex","BTCUSD",1673588302090,0.51984699,18797.0,18796.0,0.26218261]
["bitfinex","BTCUSD",1673588302334,0.96993568,18797.0,18796.0,0.26218261]
["bitfinex","BTCUSD",1673588302582,1.06993568,18797.0,18796.0,0.26218261]
["bitfinex","BTCUSD",1673588302799,1.31859306,18797.0,18796.0,0.26218261]
["bitfinex","BTCUSD",1673588303048,1.18259306,18797.0,18796.0,0.26218261]
["bitfinex","BTCUSD",1673588303293,1.65968558,18797.0,18796.0,0.26218261]
["bitfinex","BTCUSD",1673588303532,1.52267766,18797.0,18796.0,0.26218261]
["bitfinex","BTCUSD",1673588303773,0.81843159,18797.0,18796.0,0.26218261]
["bitfinex","BTCUSD",1673588304514,0.90746024,18797.0,18796.0,0.26218261]
["bitfinex","BTCUSD",1673588304761,0.57067324,18797.0,18796.0,0.2547176]
["bitfinex","BTCUSD",1673588305272,0.70667324,18797.0,18796.0,0.2547176]
["bitfinex","BTCUSD",1673588305507,0.70813443,18797.0,18796.0,0.2547176]
["bitfinex","BTCUSD",1673588305981,0.70667324,18797.0,18796.0,0.2547176]
["bitfinex","BTCUSD",1673588306455,0.70813443,18797.0,18796.0,0.2547176]
["bitfinex","BTCUSD",1673588306694,0.80813443,18797.0,18796.0,0.2547176]
["bitfinex","BTCUSD",1673588306928,0.80813443,18797.0,18796.0,0.01718261]
["bitfinex","BTCUSD",1673588307171,0.23752118,18797.0,18796.0,0.01718261]
["bitfinex","BTCUSD",1673588307436,0.23752118,18797.0,18796.0,0.2547176]
["bitfinex","BTCUSD",1673588307437,0.90204669,18797.0,18796.0,0.2547176]
["bitfinex","BTCUSD",1673588307682,0.56786518,18797.0,18796.0,0.2547176]
["bitfinex","BTCUSD",1673588307919,0.85176169,18797.0,18796.0,0.2547176]
["bitfinex","BTCUSD",1673588308165,0.56786518,18797.0,18796.0,0.2547176]
["bitfinex","BTCUSD",1673588308419,0.70936518,18797.0,18796.0,0.2547176]
["bitfinex","BTCUSD",1673588308653,0.99336533,18797.0,18796.0,0.2547176]
["bitfinex","BTCUSD",1673588308895,0.70936518,18797.0,18796.0,0.2547176]
["bitfinex","BTCUSD",1673588309125,0.85183404,18797.0,18796.0,0.2547176]
["bitfinex","BTCUSD",1673588309370,0.56786518,18797.0,18796.0,0.2547176]
["bitfinex","BTCUSD",1673588309832,1.18125382,18797.0,18796.0,0.2547176]
["bitfinex","BTCUSD",1673588310100,1.15781627,18797.0,18796.0,0.2547176]
["bitfinex","BTCUSD",1673588310819,0.72601108,18797.0,18796.0,0.2547176]
["bitfinex","BTCUSD",1673588311817,1.05635508,18797.0,18796.0,0.2547176]
["bitfinex","BTCUSD",1673588312058,0.72730881,18797.0,18796.0,0.2547176]
["bitfinex","BTCUSD",1673588314447,0.72877,18797.0,18796.0,0.2547176]
["bitfinex","BTCUSD",1673588314679,0.72730881,18797.0,18796.0,0.2547176]
["bitfinex","BTCUSD",1673588315395,0.72877,18797.0,18796.0,0.2547176]
["bitfinex","BTCUSD",1673588316167,0.72877,18797.0,18796.0,0.01718261]
["bitfinex","BTCUSD",1673588316853,1.059114,18797.0,18796.0,0.01718261]
["bitfinex","BTCUSD",1673588317097,0.72877,18797.0,18796.0,0.01718261]
["bitfinex","BTCUSD",1673588319084,0.8870954,18797.0,18796.0,0.01718261]
["bitfinex","BTCUSD",1673588320999,1.22458349,18797.0,18796.0,0.01718261]
["bitfinex","BTCUSD",1673588321221,0.9870954,18797.0,18796.0,0.01718261]
["bitfinex","BTCUSD",1673588322396,0.88563421,18797.0,18796.0,0.01718261]
["bitfinex","BTCUSD",1673588324418,1.02961152,18797.0,18796.0,0.01718261]
["bitfinex","BTCUSD",1673588325394,1.35995552,18797.0,18796.0,0.01718261]
["bitfinex","BTCUSD",1673588325629,1.88120675,18797.0,18796.0,0.01718261]
["bitfinex","BTCUSD",1673588325864,1.64371866,18797.0,18796.0,0.01718261]
["bitfinex","BTCUSD",1673588326099,1.5989048,18797.0,18796.0,0.01718261]
["bitfinex","BTCUSD",1673588327335,2.04135278,18797.0,18796.0,0.01718261]
["bitfinex","BTCUSD",1673588327577,1.45482302,18797.0,18796.0,0.01718261]
["bitfinex","BTCUSD",1673588328075,1.45484149,18797.0,18796.0,0.01718261]
["bitfinex","BTCUSD",1673588328326,1.58076524,18797.0,18796.0,0.01718261]
["bitfinex","BTCUSD",1673588328564,1.89741602,18797.0,18796.0,0.01718261]
["bitfinex","BTCUSD",1673588328812,1.58076524,18797.0,18796.0,0.01718261]
["bitfinex","BTCUSD",1673588329047,1.45484405,18797.0,18796.0,0.01718261]
["bitfinex","BTCUSD",1673588329524,1.21735596,18797.0,18796.0,0.01718261]
["bitfinex","BTCUSD",1673588330028,1.45484405,18797.0,18796.0,0.01718261]
["bitfinex","BTCUSD",1673588332452,1.4548455,18797.0,18796.0,0.01718261]
["bitfinex","BTCUSD",1673588332932,1.57586081,18797.0,18796.0,0.01718261]
["bitfinex","BTCUSD",1673588333182,0.1,18796.0,18795.0,0.26664034]
["bitfinex","BTCUSD",1673588333407,2.21341075,18796.0,18795.0,0.26664034]
["bitfinex","BTCUSD",1673588333651,2.21344284,18796.0,18795.0,0.26664034]
["bitfinex","BTCUSD",1673588333886,1.42787809,18796.0,18795.0,0.26664034]
["bitfinex","BTCUSD",1673588334168,2.21345425,18796.0,18795.0,0.26664034]
["bitfinex","BTCUSD",1673588334369,2.19887216,18796.0,18795.0,0.26664034]
["bitfinex","BTCUSD",1673588334618,0.50988955,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588334849,1.52153183,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588335091,1.67984982,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588335335,1.65993731,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588335599,2.19173229,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588335832,1.8972326,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588336306,2.0332326,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588337296,2.1271326,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588337542,2.45308419,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588337764,2.84855865,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588338005,2.75415865,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588338289,3.07030804,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588338501,2.66014538,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588338979,3.29160921,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588339476,2.89644538,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588339951,3.81755624,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588340186,3.68464044,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588340435,2.0046054,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588341399,2.94827056,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588341905,2.00458111,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588342158,2.00411279,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588342618,3.24780237,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588342892,2.32889742,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588343200,3.38398237,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588344116,2.44016612,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588344361,3.38399134,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588344613,2.59825758,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588345350,1.81540613,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588345849,1.42059803,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588346069,0.97853774,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588346299,1.07853774,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588346525,1.36269635,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588347992,1.36269421,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588348228,1.07853774,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588348726,1.77679603,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588348972,1.61164196,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588349211,1.69223378,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588349521,1.35544678,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588352593,1.35674373,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588352827,1.68854892,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588353337,1.35820492,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588353590,1.35674373,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588353825,1.35820492,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588354055,1.35674373,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588354795,1.35820492,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588355499,1.35674373,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588355729,1.35820492,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588356071,1.35674373,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588356709,1.35820492,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588358728,0.64864769,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588358942,0.97899169,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588359188,1.86638749,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588359404,1.58314204,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588360104,1.07899169,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588360337,0.74864769,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588360560,1.07899169,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588361499,1.33431699,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588361738,1.3328558,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673588365292,0.6471865,18794.0,18793.0,0.11779112]
["bitfinex","BTCUSD",1673588365526,0.6471865,18794.0,18793.0,0.96574825]
["bitfinex","BTCUSD",1673588365527,0.64708766,18794.0,18793.0,0.96574825]
["bitfinex","BTCUSD",1673588366722,0.51108766,18794.0,18793.0,0.96574825]
["bitfinex","BTCUSD",1673588366962,0.64708766,18794.0,18793.0,1.06074825]
["bitfinex","BTCUSD",1673588367202,0.51108766,18794.0,18793.0,1.05974825]
["bitfinex","BTCUSD",1673588367466,0.63208766,18794.0,18793.0,1.06074825]
["bitfinex","BTCUSD",1673588367929,0.63208766,18794.0,18793.0,0.54313512]
["bitfinex","BTCUSD",1673588368166,0.63208766,18794.0,18793.0,1.90297887]
["bitfinex","BTCUSD",1673588368680,0.63208766,18794.0,18793.0,1.47787887]
["bitfinex","BTCUSD",1673588368924,0.63208766,18794.0,18793.0,1.63640532]
["bitfinex","BTCUSD",1673588369162,0.63208766,18794.0,18793.0,1.43589011]
["bitfinex","BTCUSD",1673588369400,0.63208766,18794.0,18793.0,1.87685076]
["bitfinex","BTCUSD",1673588369651,0.51108766,18794.0,18793.0,2.51407465]
["bitfinex","BTCUSD",1673588369887,0.52608766,18794.0,18793.0,2.14262942]
["bitfinex","BTCUSD",1673588370359,0.52608766,18794.0,18793.0,2.85781827]
["bitfinex","BTCUSD",1673588370596,0.52608766,18794.0,18793.0,2.53995656]
["bitfinex","BTCUSD",1673588370852,0.24273066,18794.0,18793.0,3.41408912]
["bitfinex","BTCUSD",1673588371096,0.00012,18797.0,18793.0,3.41408912]
["bitfinex","BTCUSD",1673588371097,0.00012,18797.0,18796.0,0.25]
["bitfinex","BTCUSD",1673588371369,0.06134313,18799.0,18796.0,1.74586881]
["bitfinex","BTCUSD",1673588371604,0.06134313,18799.0,18798.0,0.2816]
["bitfinex","BTCUSD",1673588371854,0.06134313,18799.0,18798.0,1.011944]
["bitfinex","BTCUSD",1673588372878,0.06264693,18799.0,18798.0,1.011944]
["bitfinex","BTCUSD",1673588373587,0.18164693,18799.0,18798.0,1.011944]
["bitfinex","BTCUSD",1673588373813,0.06264693,18799.0,18798.0,1.011944]
["bitfinex","BTCUSD",1673588374281,0.17364693,18799.0,18798.0,1.018944]
["bitfinex","BTCUSD",1673588375230,0.17364693,18799.0,18798.0,1.6540914]
["bitfinex","BTCUSD",1673588376161,0.17364693,18799.0,18798.0,1.018944]
["bitfinex","BTCUSD",1673588376381,0.17364693,18799.0,18798.0,1.561258]
["bitfinex","BTCUSD",1673588376820,0.17364693,18799.0,18798.0,1.284924]
["bitfinex","BTCUSD",1673588379292,0.17364693,18799.0,18798.0,1.53991159]
["bitfinex","BTCUSD",1673588379957,0.38395187,18799.0,18798.0,1.13991159]
["bitfinex","BTCUSD",1673588380178,0.38395187,18799.0,18798.0,1.04631159]
["bitfinex","BTCUSD",1673588380179,0.17364693,18799.0,18798.0,1.04631159]
["bitfinex","BTCUSD",1673588381339,0.17364693,18799.0,18798.0,0.95251159]
["bitfinex","BTCUSD",1673588384325,0.17364693,18799.0,18798.0,0.62216759]
["bitfinex","BTCUSD",1673588385179,0.17364693,18799.0,18798.0,1.04691159]
["bitfinex","BTCUSD",1673588387199,0.17364693,18799.0,18798.0,1.34691159]
["bitfinex","BTCUSD",1673588387424,0.17364693,18799.0,18798.0,0.825944]
["bitfinex","BTCUSD",1673588387649,0.17364693,18799.0,18798.0,0.919844]
["bitfinex","BTCUSD",1673588387864,0.17364693,18799.0,18798.0,1.185814]
["bitfinex","BTCUSD",1673588388141,0.17364693,18799.0,18798.0,1.86778535]
["bitfinex","BTCUSD",1673588388595,0.17364693,18799.0,18798.0,1.185814]
["bitfinex","BTCUSD",1673588388812,0.17364693,18799.0,18798.0,1.609614]
["bitfinex","BTCUSD",1673588389266,0.17364693,18799.0,18798.0,1.95912328]
["bitfinex","BTCUSD",1673588389531,0.17364693,18799.0,18798.0,1.609614]
["bitfinex","BTCUSD",1673588390191,0.06264693,18799.0,18798.0,1.602614]
["bitfinex","BTCUSD",1673588390411,0.07064693,18799.0,18798.0,1.681614]
["bitfinex","BTCUSD",1673588390659,0.06264693,18799.0,18798.0,2.1288467]
["bitfinex","BTCUSD",1673588391163,0.07064693,18799.0,18798.0,2.2078467]
["bitfinex","BTCUSD",1673588391927,0.07064693,18799.0,18798.0,1.20337413]
["bitfinex","BTCUSD",1673588393152,0.07064693,18799.0,18798.0,1.50337413]
["bitfinex","BTCUSD",1673588393394,0.07064447,18799.0,18798.0,1.50337413]
["bitfinex","BTCUSD",1673588394650,0.07064447,18799.0,18798.0,1.31537413]
["bitfinex","BTCUSD",1673588396139,0.07055566,18799.0,18798.0,1.31537413]
["bitfinex","BTCUSD",1673588404824,0.07055566,18799.0,18798.0,0.903244]
["bitfinex","BTCUSD",1673588405073,0.07055566,18799.0,18798.0,1.62453653]
["bitfinex","BTCUSD",1673588405819,0.07055566,18799.0,18798.0,1.06216881]
["bitfinex","BTCUSD",1673588406072,0.07055566,18799.0,18798.0,1.63380128]
["bitfinex","BTCUSD",1673588406313,0.07055566,18799.0,18798.0,1.8721885]
["bitfinex","BTCUSD",1673588406791,0.07055566,18799.0,18798.0,1.30055603]
["bitfinex","BTCUSD",1673588407096,0.07055566,18799.0,18798.0,1.96976116]
["bitfinex","BTCUSD",1673588408082,0.07055566,18799.0,18798.0,2.12868598]
["bitfinex","BTCUSD",1673588409313,0.07055566,18799.0,18798.0,1.44948085]
["bitfinex","BTCUSD",1673588409819,0.07055566,18799.0,18798.0,1.30549363]
["bitfinex","BTCUSD",1673588410065,0.07055566,18799.0,18798.0,1.38495604]
["bitfinex","BTCUSD",1673588410318,0.07055566,18799.0,18798.0,1.70352348]
["bitfinex","BTCUSD",1673588410556,0.07055566,18799.0,18798.0,1.38495604]
["bitfinex","BTCUSD",1673588412347,0.07055566,18799.0,18798.0,1.70354254]
["bitfinex","BTCUSD",1673588412601,0.07055566,18799.0,18798.0,1.74542055]
["bitfinex","BTCUSD",1673588412854,0.07055566,18799.0,18798.0,1.02952201]
["bitfinex","BTCUSD",1673588413595,0.07055207,18799.0,18798.0,1.42769312]
["bitfinex","BTCUSD",1673588413850,0.07055207,18799.0,18798.0,1.02952201]
["bitfinex","BTCUSD",1673588414842,0.07055207,18799.0,18798.0,1.55575471]
["bitfinex","BTCUSD",1673588415090,0.07055207,18799.0,18798.0,1.95390607]
["bitfinex","BTCUSD",1673588416565,0.07055207,18799.0,18798.0,2.57643773]
["bitfinex","BTCUSD",1673588417079,0.07055207,18799.0,18798.0,2.27240695]
["bitfinex","BTCUSD",1673588417329,0.07055207,18799.0,18798.0,2.44047995]
["bitfinex","BTCUSD",1673588417582,0.07055207,18799.0,18798.0,2.09291976]
["bitfinex","BTCUSD",1673588421068,0.07055207,18799.0,18798.0,1.85402859]
["bitfinex","BTCUSD",1673588421307,0.07055207,18799.0,18798.0,2.09292187]
["bitfinex","BTCUSD",1673588421543,0.07055207,18799.0,18798.0,2.09293342]
["bitfinex","BTCUSD",1673588422313,0.07055207,18799.0,18798.0,2.25217995]
["bitfinex","BTCUSD",1673588424291,0.07055207,18799.0,18798.0,2.21030194]
["bitfinex","BTCUSD",1673588424537,0.07055207,18799.0,18798.0,2.25217995]
["bitfinex","BTCUSD",1673588425817,0.07055207,18799.0,18798.0,2.25238518]
["bitfinex","BTCUSD",1673588426061,0.07055207,18799.0,18798.0,1.93367907]
["bitfinex","BTCUSD",1673588426751,0.07055207,18799.0,18798.0,1.23937337]
["bitfinex","BTCUSD",1673588427036,0.07055207,18799.0,18798.0,1.81733421]
["bitfinex","BTCUSD",1673588427484,0.07055207,18799.0,18798.0,0.84122201]
["bitfinex","BTCUSD",1673588428488,0.07055207,18799.0,18798.0,1.02932201]
["bitfinex","BTCUSD",1673588428719,0.07044993,18799.0,18798.0,1.02932201]
["bitfinex","BTCUSD",1673588428983,0.07044993,18799.0,18798.0,1.7019305]
["bitfinex","BTCUSD",1673588429237,0.07044993,18799.0,18798.0,1.02932201]
["bitfinex","BTCUSD",1673588430267,0.07044993,18799.0,18798.0,1.55555471]
["bitfinex","BTCUSD",1673588430511,0.07044993,18799.0,18798.0,2.12658887]
["bitfinex","BTCUSD",1673588431271,0.07044993,18799.0,18798.0,2.47609815]
["bitfinex","BTCUSD",1673588431514,0.07044993,18799.0,18798.0,1.99916399]
["bitfinex","BTCUSD",1673588431761,0.07044993,18799.0,18798.0,1.64965471]
["bitfinex","BTCUSD",1673588431999,0.07044993,18799.0,18798.0,1.99916399]
["bitfinex","BTCUSD",1673588432501,0.07044993,18799.0,18798.0,2.47717027]
["bitfinex","BTCUSD",1673588432752,0.07044993,18799.0,18798.0,1.99916399]
["bitfinex","BTCUSD",1673588433475,0.07044993,18799.0,18798.0,2.13976399]
["bitfinex","BTCUSD",1673588433969,6e-05,18802.0,18799.0,0.1]
["bitfinex","BTCUSD",1673588434223,0.00393066,18803.0,18801.0,0.47777697]
["bitfinex","BTCUSD",1673588434463,0.00393066,18803.0,18802.0,2.2508481]
["bitfinex","BTCUSD",1673588434704,0.00393066,18803.0,18802.0,2.77180308]
["bitfinex","BTCUSD",1673588435197,0.00393066,18803.0,18802.0,1.92200308]
["bitfinex","BTCUSD",1673588435411,0.00393066,18803.0,18802.0,1.44422611]
["bitfinex","BTCUSD",1673588435682,0.00393066,18803.0,18802.0,1.13185001]
["bitfinex","BTCUSD",1673588436428,0.00393066,18803.0,18802.0,1.089972]
["bitfinex","BTCUSD",1673588436670,6.6e-07,18803.0,18802.0,1.6162047]
["bitfinex","BTCUSD",1673588437405,6.6e-07,18803.0,18802.0,2.36216136]
["bitfinex","BTCUSD",1673588437672,6.6e-07,18803.0,18802.0,2.39217582]
["bitfinex","BTCUSD",1673588437913,6.6e-07,18803.0,18802.0,2.71024582]
["bitfinex","BTCUSD",1673588438158,6.6e-07,18803.0,18802.0,2.25137582]
["bitfinex","BTCUSD",1673588438466,6.6e-07,18803.0,18802.0,2.56943601]
["bitfinex","BTCUSD",1673588438663,6.6e-07,18803.0,18802.0,1.20579061]
["bitfinex","BTCUSD",1673588438920,6.6e-07,18803.0,18802.0,0.76406925]
["bitfinex","BTCUSD",1673588439169,6.6e-07,18803.0,18802.0,0.52551083]
["bitfinex","BTCUSD",1673588439906,6.6e-07,18803.0,18802.0,0.366472]
["bitfinex","BTCUSD",1673588440665,6.6e-07,18803.0,18802.0,0.666472]
["bitfinex","BTCUSD",1673588442906,6.6e-07,18803.0,18802.0,0.366472]
["bitfinex","BTCUSD",1673588445125,6.6e-07,18803.0,18802.0,0.82551083]
["bitfinex","BTCUSD",1673588446341,6.6e-07,18803.0,18802.0,1.06406925]
["bitfinex","BTCUSD",1673588447037,6.6e-07,18803.0,18802.0,0.82551083]
["bitfinex","BTCUSD",1673588447805,6.6e-07,18803.0,18802.0,1.06406925]
["bitfinex","BTCUSD",1673588448047,6.6e-07,18803.0,18802.0,0.90503042]
["bitfinex","BTCUSD",1673588448847,6.6e-07,18803.0,18802.0,1.06406224]
["bitfinex","BTCUSD",1673588449343,6.6e-07,18803.0,18802.0,0.82550382]
["bitfinex","BTCUSD",1673588451301,6.6e-07,18803.0,18802.0,0.666472]
["bitfinex","BTCUSD",1673588451779,6.6e-07,18803.0,18802.0,0.82550382]
["bitfinex","BTCUSD",1673588452020,6.6e-07,18803.0,18802.0,0.666472]
["bitfinex","BTCUSD",1673588453210,6.6e-07,18803.0,18802.0,1.06406224]
["bitfinex","BTCUSD",1673588453471,6.6e-07,18803.0,18802.0,0.82550382]
["bitfinex","BTCUSD",1673588454222,0.00129694,18803.0,18802.0,0.92550382]
["bitfinex","BTCUSD",1673588455942,0.00129694,18803.0,18802.0,1.5494774]
["bitfinex","BTCUSD",1673588456895,0.00129694,18803.0,18802.0,1.09044558]
["bitfinex","BTCUSD",1673588457177,0.00129694,18803.0,18802.0,0.99044558]
["bitfinex","BTCUSD",1673588458705,0.00121357,18803.0,18802.0,0.99044558]
["bitfinex","BTCUSD",1673588463922,0.2129797,18803.0,18802.0,0.036]
["bitfinex","BTCUSD",1673588464090,1.03377513,18803.0,18802.0,0.036]
["bitfinex","BTCUSD",1673588467505,0.70330313,18803.0,18802.0,0.036]
["bitfinex","BTCUSD",1673588467778,1.13377513,18803.0,18802.0,0.036]
["bitfinex","BTCUSD",1673588468270,1.00214213,18803.0,18802.0,0.036]
["bitfinex","BTCUSD",1673588468516,0.65550313,18803.0,18802.0,0.036]
["bitfinex","BTCUSD",1673588468756,0.09481357,18803.0,18802.0,0.68977498]
["bitfinex","BTCUSD",1673588472743,0.09627476,18803.0,18802.0,0.68977498]
["bitfinex","BTCUSD",1673588474206,0.65905565,18803.0,18802.0,0.036]
["bitfinex","BTCUSD",1673588474448,0.65913854,18803.0,18802.0,0.036]
["bitfinex","BTCUSD",1673588478464,0.98961054,18803.0,18802.0,0.036]
["bitfinex","BTCUSD",1673588478960,1.14747885,18803.0,18802.0,0.036]
["bitfinex","BTCUSD",1673588479454,0.98961054,18803.0,18802.0,0.036]
["bitfinex","BTCUSD",1673588479691,0.65913854,18803.0,18802.0,0.036]
["bitfinex","BTCUSD",1673588479922,0.65767735,18803.0,18802.0,0.036]
["bitfinex","BTCUSD",1673588480873,0.65767735,18803.0,18802.0,0.70080691]
["bitfinex","BTCUSD",1673588480874,0.00129646,18803.0,18802.0,0.70080691]
["bitfinex","BTCUSD",1673588481122,0.00129646,18803.0,18802.0,1.43227891]
["bitfinex","BTCUSD",1673588481356,0.00129646,18803.0,18802.0,1.43127891]
["bitfinex","BTCUSD",1673588481600,0.00129646,18803.0,18802.0,1.13127891]
["bitfinex","BTCUSD",1673588482098,0.00129646,18803.0,18802.0,1.59031073]
["bitfinex","BTCUSD",1673588482339,0.00129646,18803.0,18802.0,1.13127891]
["bitfinex","BTCUSD",1673588482594,0.00129646,18803.0,18802.0,1.29031073]
["bitfinex","BTCUSD",1673588482834,0.00129646,18803.0,18802.0,1.59031073]
["bitfinex","BTCUSD",1673588483072,0.00119753,18803.0,18802.0,1.59031073]
["bitfinex","BTCUSD",1673588483784,0.00119753,18803.0,18802.0,1.82886915]
["bitfinex","BTCUSD",1673588484034,0.00119753,18803.0,18802.0,1.59031073]
["bitfinex","BTCUSD",1673588484480,0.00119753,18803.0,18802.0,1.13127891]
["bitfinex","BTCUSD",1673588484727,0.00119753,18803.0,18802.0,1.29031073]
["bitfinex","BTCUSD",1673588484968,0.00119753,18803.0,18802.0,1.13127891]
["bitfinex","BTCUSD",1673588486697,0.00119753,18803.0,18802.0,0.70080691]
["bitfinex","BTCUSD",1673588487185,0.00119753,18803.0,18802.0,0.036]
["bitfinex","BTCUSD",1673588487186,0.00265872,18803.0,18802.0,0.036]
["bitfinex","BTCUSD",1673588487434,0.51781038,18803.0,18802.0,0.036]
["bitfinex","BTCUSD",1673588487687,0.94828238,18803.0,18802.0,0.036]
["bitfinex","BTCUSD",1673588487931,1.23008238,18803.0,18802.0,0.036]
["bitfinex","BTCUSD",1673588488897,1.12862119,18803.0,18802.0,0.036]
["bitfinex","BTCUSD",1673588489886,0.79814919,18803.0,18802.0,0.036]
["bitfinex","BTCUSD",1673588490158,0.79961038,18803.0,18802.0,0.036]
["bitfinex","BTCUSD",1673588490397,0.79814919,18803.0,18802.0,0.036]
["bitfinex","BTCUSD",1673588490879,1.12862119,18803.0,18802.0,0.036]
["bitfinex","BTCUSD",1673588492089,1.13008238,18803.0,18802.0,0.036]
["bitfinex","BTCUSD",1673588492380,0.79814919,18803.0,18802.0,0.036]
["bitfinex","BTCUSD",1673588493378,0.61064919,18803.0,18802.0,0.036]
["bitfinex","BTCUSD",1673588493636,0.00119753,18803.0,18802.0,0.62309669]
["bitfinex","BTCUSD",1673588493888,0.00119753,18803.0,18802.0,1.05356869]
["bitfinex","BTCUSD",1673588494376,0.00119753,18803.0,18802.0,1.21260051]
["bitfinex","BTCUSD",1673588494885,0.00129718,18804.0,18803.0,0.430472]
["bitfinex","BTCUSD",1673588495128,0.00129718,18804.0,18803.0,0.1]
["bitfinex","BTCUSD",1673588495359,0.00129718,18804.0,18803.0,0.430472]
["bitfinex","BTCUSD",1673588495872,0.00129718,18804.0,18803.0,0.1]
["bitfinex","BTCUSD",1673588496120,0.00129718,18804.0,18803.0,0.67731577]
["bitfinex","BTCUSD",1673588496597,0.00129718,18804.0,18803.0,0.77731577]
["bitfinex","BTCUSD",1673588496831,0.00129718,18804.0,18803.0,1.10778777]
["bitfinex","BTCUSD",1673588498644,0.00129718,18804.0,18803.0,0.77731577]
["bitfinex","BTCUSD",1673588498889,0.00129718,18804.0,18803.0,1.10778777]
["bitfinex","BTCUSD",1673588499142,0.00129718,18804.0,18803.0,0.77731577]
["bitfinex","BTCUSD",1673588500097,0.00129718,18804.0,18803.0,0.67731577]
["bitfinex","BTCUSD",1673588500854,0.00129718,18804.0,18803.0,0.77731577]
["bitfinex","BTCUSD",1673588503312,0.00123191,18804.0,18803.0,0.77731577]
["bitfinex","BTCUSD",1673588504016,0.00123191,18804.0,18803.0,0.67731577]
["bitfinex","BTCUSD",1673588504259,0.00123191,18804.0,18803.0,0.77731577]
["bitfinex","BTCUSD",1673588505003,0.00123191,18804.0,18803.0,1.10778777]
["bitfinex","BTCUSD",1673588505251,0.00123191,18804.0,18803.0,0.77731577]
["bitfinex","BTCUSD",1673588506922,0.00123191,18804.0,18803.0,1.07731577]
["bitfinex","BTCUSD",1673588507184,0.00123191,18804.0,18803.0,1.10778777]
["bitfinex","BTCUSD",1673588507426,0.00123191,18804.0,18803.0,0.77731577]
["bitfinex","BTCUSD",1673588508447,0.00123191,18804.0,18803.0,1.56681959]
["bitfinex","BTCUSD",1673588508709,0.00123191,18804.0,18803.0,1.55102188]
["bitfinex","BTCUSD",1673588509940,0.00123191,18804.0,18803.0,1.25102188]
["bitfinex","BTCUSD",1673588510183,0.00123191,18804.0,18803.0,1.55102188]
["bitfinex","BTCUSD",1673588510671,0.00123191,18804.0,18803.0,1.09199006]
["bitfinex","BTCUSD",1673588510913,0.00123191,18804.0,18803.0,0.76151806]
["bitfinex","BTCUSD",1673588514071,0.00123191,18804.0,18803.0,0.66151806]
["bitfinex","BTCUSD",1673588515042,0.00130133,18804.0,18803.0,0.66151806]
["bitfinex","BTCUSD",1673588515302,0.00276252,18804.0,18803.0,0.66151806]
["bitfinex","BTCUSD",1673588515552,0.00130133,18804.0,18803.0,0.66151806]
["bitfinex","BTCUSD",1673588515788,0.00130133,18804.0,18803.0,0.76151806]
["bitfinex","BTCUSD",1673588516773,0.00130133,18804.0,18803.0,1.09199006]
["bitfinex","BTCUSD",1673588517227,0.00130133,18804.0,18803.0,0.76140773]
["bitfinex","BTCUSD",1673588519036,0.00130133,18804.0,18803.0,1.25091155]
["bitfinex","BTCUSD",1673588519284,0.00130133,18804.0,18803.0,0.99187973]
["bitfinex","BTCUSD",1673588519533,0.00130133,18804.0,18803.0,0.66140773]
["bitfinex","BTCUSD",1673588520005,0.00130133,18804.0,18803.0,0.76140773]
["bitfinex","BTCUSD",1673588520958,0.00130133,18804.0,18803.0,0.66140773]
["bitfinex","BTCUSD",1673588521447,0.00130133,18804.0,18803.0,0.66059973]
["bitfinex","BTCUSD",1673588522428,0.00276252,18804.0,18803.0,0.66059973]
["bitfinex","BTCUSD",1673588522671,0.00130133,18804.0,18803.0,0.66059973]
["bitfinex","BTCUSD",1673588524852,0.00130133,18804.0,18803.0,0.76059973]
["bitfinex","BTCUSD",1673588527717,0.00130133,18804.0,18803.0,0.91963155]
["bitfinex","BTCUSD",1673588527969,0.00130133,18804.0,18803.0,1.25010355]
["bitfinex","BTCUSD",1673588528701,0.00130133,18804.0,18803.0,1.48866197]
["bitfinex","BTCUSD",1673588529723,0.00130133,18804.0,18803.0,1.25010355]
["bitfinex","BTCUSD",1673588529967,0.00130133,18804.0,18803.0,1.48866197]
["bitfinex","BTCUSD",1673588531427,0.00130133,18804.0,18803.0,1.25010355]
["bitfinex","BTCUSD",1673588531930,0.00130133,18804.0,18803.0,1.48866197]
["bitfinex","BTCUSD",1673588532169,0.00130133,18804.0,18803.0,1.15818997]
["bitfinex","BTCUSD",1673588532656,0.00130133,18804.0,18803.0,1.31721834]
["bitfinex","BTCUSD",1673588532910,0.00130133,18804.0,18803.0,1.64769034]
["bitfinex","BTCUSD",1673588533642,0.00130133,18804.0,18803.0,1.32963015]
["bitfinex","BTCUSD",1673588533894,0.00130133,18804.0,18803.0,1.64769034]
["bitfinex","BTCUSD",1673588534688,0.00130133,18804.0,18803.0,1.32963015]
["bitfinex","BTCUSD",1673588535431,0.00130364,18804.0,18803.0,1.15859242]
["bitfinex","BTCUSD",1673588535940,0.00130364,18804.0,18803.0,1.48906442]
["bitfinex","BTCUSD",1673588536193,0.00130364,18804.0,18803.0,1.94769034]
["bitfinex","BTCUSD",1673588536446,0.00130364,18804.0,18803.0,2.10671248]
["bitfinex","BTCUSD",1673588538444,0.00130364,18804.0,18803.0,2.20101248]
["bitfinex","BTCUSD",1673588538920,0.00130364,18804.0,18803.0,2.38821248]
["bitfinex","BTCUSD",1673588539168,0.00130364,18804.0,18803.0,2.65412248]
["bitfinex","BTCUSD",1673588540664,0.00130364,18804.0,18803.0,2.33606229]
["bitfinex","BTCUSD",1673588540904,0.00130364,18804.0,18803.0,2.36006229]
["bitfinex","BTCUSD",1673588541165,0.00130364,18804.0,18803.0,2.67878563]
["bitfinex","BTCUSD",1673588543806,0.00130364,18804.0,18803.0,2.28120507]
["bitfinex","BTCUSD",1673588544342,0.00130364,18804.0,18803.0,2.67878563]
["bitfinex","BTCUSD",1673588544594,0.00130364,18804.0,18803.0,1.81421799]
["bitfinex","BTCUSD",1673588544832,0.00119547,18804.0,18803.0,1.48374599]
["bitfinex","BTCUSD",1673588545084,0.00119547,18804.0,18803.0,1.78374599]
["bitfinex","BTCUSD",1673588545564,0.00119547,18804.0,18803.0,1.48374599]
["bitfinex","BTCUSD",1673588546355,0.00119547,18804.0,18803.0,1.78374599]
["bitfinex","BTCUSD",1673588546831,0.00119547,18804.0,18803.0,2.27277563]
["bitfinex","BTCUSD",1673588550516,0.00119547,18804.0,18803.0,1.87519507]
["bitfinex","BTCUSD",1673588551750,0.00119547,18804.0,18803.0,2.27277563]
["bitfinex","BTCUSD",1673588552254,0.00119547,18804.0,18803.0,2.11418617]
["bitfinex","BTCUSD",1673588552752,0.00119547,18804.0,18803.0,1.87519507]
["bitfinex","BTCUSD",1673588553291,0.00119547,18804.0,18803.0,2.11418688]
["bitfinex","BTCUSD",1673588554305,0.00119547,18804.0,18803.0,1.87519507]
["bitfinex","BTCUSD",1673588554787,0.00119547,18804.0,18803.0,2.27277563]
["bitfinex","BTCUSD",1673588555626,0.00129699,18804.0,18803.0,2.27277563]
["bitfinex","BTCUSD",1673588555866,0.00129699,18804.0,18803.0,1.95405229]
["bitfinex","BTCUSD",1673588557615,0.00522765,18805.0,18804.0,0.66620112]
["bitfinex","BTCUSD",1673588557850,0.00522765,18805.0,18804.0,1.85429242]
["bitfinex","BTCUSD",1673588559097,0.00522765,18805.0,18804.0,1.99569242]
["bitfinex","BTCUSD",1673588561592,0.00522765,18805.0,18804.0,1.8363681]
["bitfinex","BTCUSD",1673588562825,0.00522765,18805.0,18804.0,1.67705282]
["bitfinex","BTCUSD",1673588563073,0.00522765,18805.0,18804.0,1.99569242]
["bitfinex","BTCUSD",1673588563318,0.00522765,18805.0,18804.0,1.83636545]
["bitfinex","BTCUSD",1673588563547,0.00522765,18805.0,18804.0,1.67705282]
["bitfinex","BTCUSD",1673588564011,0.00522765,18805.0,18804.0,1.99569242]
["bitfinex","BTCUSD",1673588564488,0.00522765,18805.0,18804.0,1.5702913]
["bitfinex","BTCUSD",1673588564713,0.00522765,18805.0,18804.0,1.41025256]
["bitfinex","BTCUSD",1673588567384,0.00522765,18805.0,18804.0,2.09763962]
["bitfinex","BTCUSD",1673588567826,0.00522765,18805.0,18804.0,1.41025256]
["bitfinex","BTCUSD",1673588568062,0.00522765,18805.0,18804.0,1.90002866]
["bitfinex","BTCUSD",1673588568278,0.00522765,18805.0,18804.0,1.154072]
["bitfinex","BTCUSD",1673588568943,0.00522765,18805.0,18804.0,1.55223348]
["bitfinex","BTCUSD",1673588572763,0.05392226,18805.0,18804.0,1.55223348]
["bitfinex","BTCUSD",1673588573400,0.05392226,18805.0,18804.0,2.11310001]
["bitfinex","BTCUSD",1673588573616,0.05392226,18805.0,18804.0,1.55223348]
["bitfinex","BTCUSD",1673588574524,0.05392226,18805.0,18804.0,2.50645777]
["bitfinex","BTCUSD",1673588574766,0.00272954,18809.0,18805.0,0.1]
["bitfinex","BTCUSD",1673588574986,0.00272954,18809.0,18808.0,0.44117799]
["bitfinex","BTCUSD",1673588575213,0.00272954,18809.0,18808.0,0.93024999]
["bitfinex","BTCUSD",1673588575451,0.00272954,18809.0,18808.0,1.88961686]
["bitfinex","BTCUSD",1673588575925,0.00403038,18809.0,18808.0,1.88961686]
["bitfinex","BTCUSD",1673588576588,0.00403038,18809.0,18808.0,1.65084987]
["bitfinex","BTCUSD",1673588576815,0.00403038,18809.0,18808.0,1.26901698]
["bitfinex","BTCUSD",1673588577051,0.00403038,18809.0,18808.0,1.62150102]
["bitfinex","BTCUSD",1673588577259,0.00403038,18809.0,18808.0,1.63050102]
["bitfinex","BTCUSD",1673588578440,0.00403038,18809.0,18808.0,1.47132303]
["bitfinex","BTCUSD",1673588579563,0.00403038,18809.0,18808.0,1.73716303]
["bitfinex","BTCUSD",1673588580231,0.00403038,18809.0,18808.0,1.89634102]
["bitfinex","BTCUSD",1673588581145,0.00403038,18809.0,18808.0,1.73716303]
["bitfinex","BTCUSD",1673588581836,0.00403038,18809.0,18808.0,1.89634102]
["bitfinex","BTCUSD",1673588583206,0.00403038,18809.0,18808.0,1.30508999]
["bitfinex","BTCUSD",1673588583458,0.00403038,18809.0,18808.0,1.54385698]
["bitfinex","BTCUSD",1673588583909,0.00403038,18809.0,18808.0,1.30508999]
["bitfinex","BTCUSD",1673588585048,0.00403038,18809.0,18808.0,1.95694034]
["bitfinex","BTCUSD",1673588585298,0.00403038,18809.0,18808.0,1.30508999]
["bitfinex","BTCUSD",1673588585737,0.00403038,18809.0,18808.0,1.54385698]
["bitfinex","BTCUSD",1673588586228,0.00403038,18809.0,18808.0,1.48385698]
["bitfinex","BTCUSD",1673588586667,0.00403038,18809.0,18808.0,1.21801698]
["bitfinex","BTCUSD",1673588588032,0.00403038,18809.0,18808.0,1.05883899]
["bitfinex","BTCUSD",1673588588255,0.00403038,18809.0,18808.0,1.21778186]
["bitfinex","BTCUSD",1673588589234,0.00403038,18809.0,18808.0,1.35918186]
["bitfinex","BTCUSD",1673588590375,0.00403038,18809.0,18808.0,1.81917297]
["bitfinex","BTCUSD",1673588590596,0.00403038,18809.0,18808.0,1.50081698]
["bitfinex","BTCUSD",1673588590868,0.00403038,18809.0,18808.0,1.84680848]
["bitfinex","BTCUSD",1673588591093,0.00403038,18809.0,18808.0,2.16450372]
["bitfinex","BTCUSD",1673588591368,0.00403038,18809.0,18808.0,2.69073642]
["bitfinex","BTCUSD",1673588591793,0.00403038,18809.0,18808.0,2.34474492]
["bitfinex","BTCUSD",1673588592924,0.00403038,18809.0,18808.0,1.94679994]
["bitfinex","BTCUSD",1673588593187,0.00403038,18809.0,18808.0,2.53103982]
["bitfinex","BTCUSD",1673588596222,0.0040297,18809.0,18808.0,2.29279144]
["bitfinex","BTCUSD",1673588596411,0.0040297,18809.0,18808.0,2.34474492]
["bitfinex","BTCUSD",1673588596903,0.0040297,18809.0,18808.0,2.1850419]
["bitfinex","BTCUSD",1673588597129,0.0040297,18809.0,18808.0,2.5310334]
["bitfinex","BTCUSD",1673588598044,0.0040297,18809.0,18808.0,1.94679994]
["bitfinex","BTCUSD",1673588598259,0.0040297,18809.0,18808.0,2.29279144]
["bitfinex","BTCUSD",1673588598484,0.0040297,18809.0,18808.0,2.69073642]
["bitfinex","BTCUSD",1673588598723,0.05328465,18810.0,18808.0,3.22154118]
["bitfinex","BTCUSD",1673588598947,0.05328465,18810.0,18809.0,2.48191713]
["bitfinex","BTCUSD",1673588599401,0.00412548,18811.0,18810.0,0.1]
["bitfinex","BTCUSD",1673588599624,0.00412548,18811.0,18810.0,1.69847074]
["bitfinex","BTCUSD",1673588599892,0.00412548,18811.0,18810.0,1.99847074]
["bitfinex","BTCUSD",1673588600113,0.00412548,18811.0,18810.0,1.65370612]
["bitfinex","BTCUSD",1673588600564,0.00412548,18811.0,18810.0,2.02247074]
["bitfinex","BTCUSD",1673588601012,0.00412548,18811.0,18810.0,2.02246176]
["bitfinex","BTCUSD",1673588601207,0.00412548,18811.0,18810.0,2.18128213]
["bitfinex","BTCUSD",1673588601931,0.00412548,18811.0,18810.0,2.46408213]
["bitfinex","BTCUSD",1673588602164,0.00412548,18811.0,18810.0,2.14647017]
["bitfinex","BTCUSD",1673588602394,0.00412548,18811.0,18810.0,2.46408213]
["bitfinex","BTCUSD",1673588602617,0.21443042,18811.0,18810.0,2.46408213]
["bitfinex","BTCUSD",1673588602840,0.00412548,18811.0,18810.0,1.51910052]
["bitfinex","BTCUSD",1673588603538,0.00412548,18811.0,18810.0,2.19201039]
["bitfinex","BTCUSD",1673588603739,0.21443042,18811.0,18810.0,1.42757684]
["bitfinex","BTCUSD",1673588604027,0.00412548,18811.0,18810.0,1.02738187]
["bitfinex","BTCUSD",1673588604248,0.00412548,18811.0,18810.0,0.354472]
["bitfinex","BTCUSD",1673588604479,0.00412548,18811.0,18810.0,0.024]
["bitfinex","BTCUSD",1673588605626,0.14552548,18811.0,18810.0,0.024]
["bitfinex","BTCUSD",1673588605849,0.94702677,18811.0,18810.0,0.024]
["bitfinex","BTCUSD",1673588606068,1.27603758,18811.0,18810.0,0.024]
["bitfinex","BTCUSD",1673588606259,0.94556558,18811.0,18810.0,0.024]
["bitfinex","BTCUSD",1673588606534,1.27603758,18811.0,18810.0,0.024]
["bitfinex","BTCUSD",1673588606766,1.54793242,18811.0,18810.0,0.024]
["bitfinex","BTCUSD",1673588606987,0.96282329,18811.0,18810.0,0.024]
["bitfinex","BTCUSD",1673588607212,1.53480771,18811.0,18810.0,0.024]
["bitfinex","BTCUSD",1673588607695,0.1,18810.0,18807.0,0.70515797]
["bitfinex","BTCUSD",1673588607929,0.1414,18808.0,18807.0,0.70515797]
["bitfinex","BTCUSD",1673588608579,0.1414,18808.0,18806.0,0.10019]
["bitfinex","BTCUSD",1673588608839,0.35170494,18808.0,18806.0,0.55338586]
["bitfinex","BTCUSD",1673588609062,0.1414,18808.0,18806.0,0.55338586]
["bitfinex","BTCUSD",1673588609512,0.1414,18808.0,18807.0,0.124]
["bitfinex","BTCUSD",1673588609735,0.1414,18808.0,18806.0,0.55319586]
["bitfinex","BTCUSD",1673588609951,0.1414,18808.0,18807.0,0.70736912]
["bitfinex","BTCUSD",1673588610464,0.1414,18808.0,18807.0,0.63136912]
["bitfinex","BTCUSD",1673588616600,0.1427029,18808.0,18807.0,0.63136912]
["bitfinex","BTCUSD",1673588618295,0.1427029,18808.0,18807.0,0.63094563]
["bitfinex","BTCUSD",1673588619265,0.0013029,18808.0,18807.0,0.63094563]
["bitfinex","BTCUSD",1673588620216,0.00276409,18808.0,18807.0,0.63094563]
["bitfinex","BTCUSD",1673588620479,0.0013029,18808.0,18807.0,0.024]
["bitfinex","BTCUSD",1673588622234,0.0013029,18808.0,18807.0,0.60818161]
["bitfinex","BTCUSD",1673588622508,0.0013029,18808.0,18807.0,0.88418161]
["bitfinex","BTCUSD",1673588623252,0.0013029,18808.0,18807.0,0.90818161]
["bitfinex","BTCUSD",1673588623982,0.0013029,18808.0,18807.0,0.88418161]
["bitfinex","BTCUSD",1673588624228,0.0013029,18808.0,18807.0,0.90818161]
["bitfinex","BTCUSD",1673588624474,0.0013029,18808.0,18807.0,1.00818161]
["bitfinex","BTCUSD",1673588629167,0.1427029,18808.0,18807.0,0.90818161]
["bitfinex","BTCUSD",1673588631568,0.1427029,18808.0,18807.0,1.39744858]
["bitfinex","BTCUSD",1673588631850,0.1427029,18808.0,18807.0,1.04297658]
["bitfinex","BTCUSD",1673588633780,0.1427029,18808.0,18807.0,1.37344858]
["bitfinex","BTCUSD",1673588634739,0.1427029,18808.0,18807.0,1.04297658]
["bitfinex","BTCUSD",1673588635478,0.0013029,18808.0,18807.0,1.04297658]
["bitfinex","BTCUSD",1673588636763,0.0012964,18809.0,18807.0,0.88418161]
["bitfinex","BTCUSD",1673588637018,0.0012964,18809.0,18808.0,0.4]
["bitfinex","BTCUSD",1673588638061,0.0012964,18809.0,18808.0,0.406]
["bitfinex","BTCUSD",1673588639818,0.0012964,18809.0,18808.0,0.56479497]
["bitfinex","BTCUSD",1673588640068,0.0012964,18809.0,18808.0,1.67957818]
["bitfinex","BTCUSD",1673588640503,0.0012964,18809.0,18808.0,1.44137733]
["bitfinex","BTCUSD",1673588640760,0.00120014,18809.0,18808.0,1.43537733]
["bitfinex","BTCUSD",1673588641003,0.00120014,18809.0,18808.0,1.67357818]
["bitfinex","BTCUSD",1673588641770,0.00120014,18809.0,18808.0,1.83239517]
["bitfinex","BTCUSD",1673588642996,0.00120014,18809.0,18808.0,1.99120927]
["bitfinex","BTCUSD",1673588643990,0.00120014,18809.0,18808.0,1.44509891]
["bitfinex","BTCUSD",1673588644237,0.00120014,18809.0,18808.0,1.44588853]
["bitfinex","BTCUSD",1673588644496,0.00120014,18809.0,18808.0,2.06476608]
["bitfinex","BTCUSD",1673588644989,0.00120014,18809.0,18808.0,1.7463645]
["bitfinex","BTCUSD",1673588645230,0.00120014,18809.0,18808.0,1.7343621]
["bitfinex","BTCUSD",1673588645494,0.00120014,18809.0,18808.0,1.47620662]
["bitfinex","BTCUSD",1673588645749,0.00266133,18809.0,18808.0,0.85773702]
["bitfinex","BTCUSD",1673588646017,0.00266133,18809.0,18807.0,0.39810435]
["bitfinex","BTCUSD",1673588646256,0.330472,18808.0,18807.0,1.09723967]
["bitfinex","BTCUSD",1673588646495,0.34596476,18809.0,18807.0,1.09723967]
["bitfinex","BTCUSD",1673588646734,0.10120014,18809.0,18807.0,1.09723967]
["bitfinex","BTCUSD",1673588647248,0.7705303,18809.0,18807.0,1.09723967]
["bitfinex","BTCUSD",1673588647499,0.6705303,18809.0,18807.0,1.09723967]
["bitfinex","BTCUSD",1673588647738,0.6705303,18809.0,18807.0,1.12123967]
["bitfinex","BTCUSD",1673588648736,0.6705303,18809.0,18807.0,0.8823802]
["bitfinex","BTCUSD",1673588649201,0.6705303,18809.0,18807.0,0.8583802]
["bitfinex","BTCUSD",1673588649690,0.00120014,18809.0,18807.0,0.8583802]
["bitfinex","BTCUSD",1673588649950,0.00120014,18809.0,18808.0,0.53019772]
["bitfinex","BTCUSD",1673588651188,0.00120014,18809.0,18808.0,0.53619772]
["bitfinex","BTCUSD",1673588652130,0.00266133,18809.0,18808.0,0.53619772]
["bitfinex","BTCUSD",1673588652867,0.00120014,18809.0,18808.0,0.53619772]
["bitfinex","BTCUSD",1673588654093,0.33167214,18809.0,18808.0,0.53619772]
["bitfinex","BTCUSD",1673588654879,0.33167214,18809.0,18808.0,0.006]
["bitfinex","BTCUSD",1673588655365,0.58323397,18809.0,18808.0,0.006]
["bitfinex","BTCUSD",1673588655626,0.58177278,18809.0,18808.0,0.006]
["bitfinex","BTCUSD",1673588655902,0.91224478,18809.0,18808.0,0.006]
["bitfinex","BTCUSD",1673588656139,0.58177278,18809.0,18808.0,0.006]
["bitfinex","BTCUSD",1673588656347,0.91224478,18809.0,18808.0,0.006]
["bitfinex","BTCUSD",1673588657156,0.91234118,18809.0,18808.0,0.006]
["bitfinex","BTCUSD",1673588657655,0.58186918,18809.0,18808.0,0.006]
["bitfinex","BTCUSD",1673588659113,0.72326918,18809.0,18808.0,0.006]
["bitfinex","BTCUSD",1673588660071,1.05374118,18809.0,18808.0,0.006]
["bitfinex","BTCUSD",1673588660561,0.72326918,18809.0,18808.0,0.006]
["bitfinex","BTCUSD",1673588662342,1.05374118,18809.0,18808.0,0.006]
["bitfinex","BTCUSD",1673588663882,1.05520237,18809.0,18808.0,0.006]
["bitfinex","BTCUSD",1673588664128,1.05374118,18809.0,18808.0,0.16524488]
["bitfinex","BTCUSD",1673588664619,0.72326918,18809.0,18808.0,0.16524488]
["bitfinex","BTCUSD",1673588665148,0.72473037,18809.0,18808.0,0.16524488]
["bitfinex","BTCUSD",1673588665395,1.05374118,18809.0,18808.0,0.006]
["bitfinex","BTCUSD",1673588665635,1.05374118,18809.0,18808.0,0.16524488]
["bitfinex","BTCUSD",1673588665867,0.72326918,18809.0,18808.0,0.16524488]
["bitfinex","BTCUSD",1673588666917,0.72326918,18809.0,18808.0,0.39542542]
["bitfinex","BTCUSD",1673588668864,0.00129654,18809.0,18808.0,1.37178765]
["bitfinex","BTCUSD",1673588669127,0.00129654,18809.0,18808.0,1.8641633]
["bitfinex","BTCUSD",1673588669622,0.00129654,18809.0,18808.0,1.5336913]
["bitfinex","BTCUSD",1673588671600,0.00129654,18809.0,18808.0,1.2152217]
["bitfinex","BTCUSD",1673588672344,0.00275773,18809.0,18808.0,0.9152217]
["bitfinex","BTCUSD",1673588672591,0.00129654,18809.0,18808.0,0.67636223]
["bitfinex","BTCUSD",1673588672842,0.00129654,18809.0,18808.0,0.9152217]
["bitfinex","BTCUSD",1673588673085,0.00129654,18809.0,18808.0,0.67636223]
["bitfinex","BTCUSD",1673588673570,0.00129654,18809.0,18808.0,0.9152217]
["bitfinex","BTCUSD",1673588674088,0.00129654,18809.0,18808.0,1.2152217]
["bitfinex","BTCUSD",1673588676570,0.00129654,18809.0,18808.0,1.5456937]
["bitfinex","BTCUSD",1673588677078,0.00129654,18809.0,18808.0,1.70494365]
["bitfinex","BTCUSD",1673588677350,0.00130142,18809.0,18808.0,1.5336913]
["bitfinex","BTCUSD",1673588678550,0.00130142,18809.0,18808.0,1.8641633]
["bitfinex","BTCUSD",1673588678796,0.00130142,18809.0,18808.0,1.5336913]
["bitfinex","BTCUSD",1673588679830,0.00130142,18809.0,18808.0,1.37446569]
["bitfinex","BTCUSD",1673588680087,0.00130142,18809.0,18808.0,1.07446569]
["bitfinex","BTCUSD",1673588681095,0.00130142,18809.0,18808.0,1.37446569]
["bitfinex","BTCUSD",1673588681342,0.00130142,18809.0,18808.0,1.07446569]
["bitfinex","BTCUSD",1673588681592,0.00130142,18809.0,18808.0,1.37446569]
["bitfinex","BTCUSD",1673588681843,0.00130142,18809.0,18808.0,1.36368584]
["bitfinex","BTCUSD",1673588682088,0.00130142,18809.0,18808.0,1.20444185]
["bitfinex","BTCUSD",1673588682339,0.00130142,18809.0,18808.0,1.28405198]
["bitfinex","BTCUSD",1673588682590,0.00130142,18809.0,18808.0,2.01153893]
["bitfinex","BTCUSD",1673588683110,0.00130142,18809.0,18808.0,1.85341935]
["bitfinex","BTCUSD",1673588683611,0.00130142,18809.0,18808.0,2.01153893]
["bitfinex","BTCUSD",1673588684082,0.00130142,18809.0,18808.0,1.61452398]
["bitfinex","BTCUSD",1673588684332,0.00130142,18809.0,18808.0,2.01153893]
["bitfinex","BTCUSD",1673588687102,0.00130142,18809.0,18808.0,1.85343286]
["bitfinex","BTCUSD",1673588687355,0.00730142,18809.0,18808.0,1.85343286]
["bitfinex","BTCUSD",1673588687611,0.00130142,18809.0,18808.0,1.85343286]
["bitfinex","BTCUSD",1673588687853,0.00730142,18809.0,18808.0,1.85343286]
["bitfinex","BTCUSD",1673588690053,0.00659352,18809.0,18808.0,1.85343286]
["bitfinex","BTCUSD",1673588690197,0.00659352,18809.0,18808.0,1.61452398]
["bitfinex","BTCUSD",1673588690436,0.00659352,18809.0,18808.0,2.01153893]
["bitfinex","BTCUSD",1673588691204,0.00659352,18809.0,18808.0,2.00299777]
["bitfinex","BTCUSD",1673588692683,0.00659352,18809.0,18808.0,1.68452817]
["bitfinex","BTCUSD",1673588693305,0.00659352,18809.0,18808.0,2.00305048]
["bitfinex","BTCUSD",1673588693494,0.00659352,18809.0,18808.0,1.68452817]
["bitfinex","BTCUSD",1673588694403,0.00659352,18809.0,18808.0,1.95036817]
["bitfinex","BTCUSD",1673588696260,0.00659352,18809.0,18808.0,2.26890214]
["bitfinex","BTCUSD",1673588697556,0.00729974,18809.0,18808.0,2.26666275]
["bitfinex","BTCUSD",1673588699300,0.00729974,18809.0,18808.0,1.94812878]
["bitfinex","BTCUSD",1673588701772,0.00729974,18809.0,18808.0,1.94665178]
["bitfinex","BTCUSD",1673588704580,0.00729974,18809.0,18808.0,1.94792909]
["bitfinex","BTCUSD",1673588705082,0.00729974,18809.0,18808.0,1.94791048]
["bitfinex","BTCUSD",1673588705811,0.00729974,18809.0,18808.0,1.69103683]
["bitfinex","BTCUSD",1673588706811,0.00729974,18809.0,18808.0,1.68249499]
["bitfinex","BTCUSD",1673588707814,0.00729974,18809.0,18808.0,1.72416282]
["bitfinex","BTCUSD",1673588709084,0.00729974,18809.0,18808.0,1.58276282]
["bitfinex","BTCUSD",1673588709328,0.00729974,18809.0,18808.0,1.71517328]
["bitfinex","BTCUSD",1673588709830,0.00729974,18809.0,18808.0,1.66150349]
["bitfinex","BTCUSD",1673588711531,0.00729974,18809.0,18808.0,1.99197549]
["bitfinex","BTCUSD",1673588712228,0.00729974,18809.0,18808.0,1.71517328]
["bitfinex","BTCUSD",1673588714394,0.00729974,18809.0,18808.0,1.31692282]
["bitfinex","BTCUSD",1673588714543,0.00729974,18809.0,18808.0,1.58275282]
["bitfinex","BTCUSD",1673588716836,0.00729974,18809.0,18808.0,1.54108499]
["bitfinex","BTCUSD",1673588717113,0.00729974,18809.0,18808.0,1.27525499]
["bitfinex","BTCUSD",1673588717384,0.00729974,18809.0,18808.0,1.54109499]
["bitfinex","BTCUSD",1673588717865,0.00730158,18809.0,18808.0,1.54109499]
["bitfinex","BTCUSD",1673588724730,0.00730158,18809.0,18808.0,2.01862897]
["bitfinex","BTCUSD",1673588726212,0.00730158,18809.0,18808.0,1.75278897]
["bitfinex","BTCUSD",1673588727727,0.00718778,18809.0,18808.0,1.75278897]
["bitfinex","BTCUSD",1673588728210,0.00718778,18809.0,18808.0,1.27525499]
["bitfinex","BTCUSD",1673588728502,0.00718778,18809.0,18808.0,1.7186006]
["bitfinex","BTCUSD",1673588729251,0.00718778,18809.0,18808.0,1.8600006]
["bitfinex","BTCUSD",1673588729491,0.00718778,18809.0,18808.0,2.17372916]
["bitfinex","BTCUSD",1673588732740,0.00718778,18809.0,18808.0,1.51523598]
["bitfinex","BTCUSD",1673588733456,0.00718778,18809.0,18808.0,2.17597956]
["bitfinex","BTCUSD",1673588734446,0.00130158,18809.0,18808.0,2.17597956]
["bitfinex","BTCUSD",1673588734695,0.00130158,18809.0,18808.0,2.19697956]
["bitfinex","BTCUSD",1673588735180,0.00130158,18809.0,18808.0,2.19314978]
["bitfinex","BTCUSD",1673588738117,0.00129642,18810.0,18809.0,0.35]
["bitfinex","BTCUSD",1673588738360,0.00129642,18810.0,18809.0,0.980472]
["bitfinex","BTCUSD",1673588739610,0.00729642,18810.0,18809.0,1.45800598]
["bitfinex","BTCUSD",1673588739858,0.00729642,18810.0,18809.0,1.80261243]
["bitfinex","BTCUSD",1673588740111,0.00729642,18810.0,18809.0,1.45784781]
["bitfinex","BTCUSD",1673588740358,0.00729642,18810.0,18809.0,1.68994793]
["bitfinex","BTCUSD",1673588745110,0.00729642,18810.0,18809.0,2.13361115]
["bitfinex","BTCUSD",1673588745389,0.00729642,18810.0,18809.0,2.27501115]
["bitfinex","BTCUSD",1673588745638,0.00729642,18810.0,18809.0,2.27147403]
["bitfinex","BTCUSD",1673588745881,0.00129642,18810.0,18809.0,2.27147403]
["bitfinex","BTCUSD",1673588746129,4.2e-07,18810.0,18809.0,2.36347403]
["bitfinex","BTCUSD",1673588746378,0.00412548,18811.0,18810.0,0.1]
["bitfinex","BTCUSD",1673588746632,0.00412548,18811.0,18810.0,1.48986147]
["bitfinex","BTCUSD",1673588746872,0.00412548,18811.0,18810.0,1.25857671]
["bitfinex","BTCUSD",1673588747356,0.00412548,18811.0,18810.0,2.0809308]
["bitfinex","BTCUSD",1673588747875,0.00412548,18811.0,18810.0,2.1019308]
["bitfinex","BTCUSD",1673588748371,0.00412548,18811.0,18810.0,2.39746874]
["bitfinex","BTCUSD",1673588748612,0.00412548,18811.0,18810.0,1.91987927]
["bitfinex","BTCUSD",1673588748872,0.00412548,18811.0,18810.0,2.26464389]
["bitfinex","BTCUSD",1673588749365,0.00412548,18811.0,18810.0,2.14642358]
["bitfinex","BTCUSD",1673588749619,0.00412548,18811.0,18810.0,1.62434133]
["bitfinex","BTCUSD",1673588749878,0.00412548,18811.0,18810.0,2.7899104]
["bitfinex","BTCUSD",1673588750112,0.00412548,18811.0,18810.0,1.62434133]
["bitfinex","BTCUSD",1673588750356,0.00412548,18811.0,18810.0,2.1019308]
["bitfinex","BTCUSD",1673588751606,0.00412548,18811.0,18810.0,2.6281635]
["bitfinex","BTCUSD",1673588751865,0.00412548,18811.0,18810.0,2.7695635]
["bitfinex","BTCUSD",1673588752112,4.8e-07,18811.0,18810.0,2.7695635]
["bitfinex","BTCUSD",1673588752357,0.00867294,18814.0,18810.0,2.7695635]
["bitfinex","BTCUSD",1673588752358,0.00867294,18814.0,18810.0,2.29197403]
["bitfinex","BTCUSD",1673588752614,0.00867294,18814.0,18813.0,0.69275639]
["bitfinex","BTCUSD",1673588752883,0.00867294,18814.0,18813.0,1.32322839]
["bitfinex","BTCUSD",1673588753132,0.00867294,18814.0,18813.0,1.00928523]
["bitfinex","BTCUSD",1673588753389,0.00867294,18814.0,18813.0,1.61871688]
["bitfinex","BTCUSD",1673588754386,0.01467294,18814.0,18813.0,1.62871688]
["bitfinex","BTCUSD",1673588754627,0.01467294,18814.0,18813.0,1.78777567]
["bitfinex","BTCUSD",1673588758375,0.01597532,18814.0,18813.0,1.78777567]
["bitfinex","BTCUSD",1673588761364,0.01597532,18814.0,18813.0,1.94677149]
["bitfinex","BTCUSD",1673588761617,0.01597532,18814.0,18813.0,2.21253149]
["bitfinex","BTCUSD",1673588761939,0.01597532,18814.0,18813.0,2.19950724]
["bitfinex","BTCUSD",1673588762177,0.01597532,18814.0,18813.0,1.88145263]
["bitfinex","BTCUSD",1673588762425,0.01597532,18814.0,18813.0,1.76224199]
["bitfinex","BTCUSD",1673588762679,0.01597532,18814.0,18813.0,2.23457068]
["bitfinex","BTCUSD",1673588763176,0.01597532,18814.0,18813.0,2.23458146]
["bitfinex","BTCUSD",1673588763424,0.01597532,18814.0,18813.0,1.89723748]
["bitfinex","BTCUSD",1673588763671,0.05895309,18814.0,18813.0,1.88723748]
["bitfinex","BTCUSD",1673588763908,0.06495309,18814.0,18813.0,1.89423748]
["bitfinex","BTCUSD",1673588764410,0.06495309,18814.0,18813.0,1.57610965]
["bitfinex","BTCUSD",1673588765157,0.06495309,18814.0,18813.0,1.89416426]
["bitfinex","BTCUSD",1673588769096,0.06495309,18814.0,18813.0,2.03496426]
["bitfinex","BTCUSD",1673588770298,0.06495309,18814.0,18813.0,2.43281964]
["bitfinex","BTCUSD",1673588771980,0.06495309,18814.0,18813.0,2.77015754]
["bitfinex","BTCUSD",1673588772243,0.06495309,18814.0,18813.0,2.77015753]
["bitfinex","BTCUSD",1673588772454,0.06495309,18814.0,18813.0,2.43281964]
["bitfinex","BTCUSD",1673588772683,0.06495309,18814.0,18813.0,1.52139667]
["bitfinex","BTCUSD",1673588772934,0.06495309,18814.0,18813.0,1.52138862]
["bitfinex","BTCUSD",1673588773447,0.06495309,18814.0,18813.0,2.60641281]
["bitfinex","BTCUSD",1673588773693,0.06495309,18814.0,18813.0,1.52142336]
["bitfinex","BTCUSD",1673588775172,9e-08,18814.0,18813.0,2.04765606]
["bitfinex","BTCUSD",1673588776388,0.21030503,18814.0,18813.0,2.03636086]
["bitfinex","BTCUSD",1673588776675,9e-08,18814.0,18813.0,1.66136594]
["bitfinex","BTCUSD",1673588777204,9e-08,18814.0,18813.0,1.34340963]
["bitfinex","BTCUSD",1673588777448,9e-08,18814.0,18813.0,1.50240056]
["bitfinex","BTCUSD",1673588778192,9e-08,18814.0,18813.0,1.50322328]
["bitfinex","BTCUSD",1673588778702,0.00129971,18814.0,18813.0,1.64423235]
["bitfinex","BTCUSD",1673588778950,0.00129971,18814.0,18813.0,1.80326275]
["bitfinex","BTCUSD",1673588779955,0.0027609,18814.0,18813.0,0.3074304]
["bitfinex","BTCUSD",1673588780200,0.67731395,18814.0,18813.0,0.1484]
["bitfinex","BTCUSD",1673588781196,0.00129971,18814.0,18813.0,0.3074304]
["bitfinex","BTCUSD",1673588781438,0.00129971,18814.0,18813.0,0.6379024]
["bitfinex","BTCUSD",1673588781718,0.00129971,18814.0,18813.0,1.27637065]
["bitfinex","BTCUSD",1673588782179,0.00129971,18814.0,18813.0,1.92693177]
["bitfinex","BTCUSD",1673588782418,0.00129971,18814.0,18813.0,2.08585768]
["bitfinex","BTCUSD",1673588782669,0.00129971,18814.0,18813.0,1.92699989]
["bitfinex","BTCUSD",1673588782912,0.00129971,18814.0,18813.0,1.76790137]
["bitfinex","BTCUSD",1673588783413,0.00129971,18814.0,18813.0,1.43742937]
["bitfinex","BTCUSD",1673588783658,0.00129971,18814.0,18813.0,1.59653679]
["bitfinex","BTCUSD",1673588784361,0.00129971,18814.0,18813.0,2.08585768]
["bitfinex","BTCUSD",1673588784859,0.00129971,18814.0,18813.0,1.92707326]
["bitfinex","BTCUSD",1673588785304,0.00129971,18814.0,18813.0,1.92707709]
["bitfinex","BTCUSD",1673588785686,0.00129971,18814.0,18813.0,1.45520509]
["bitfinex","BTCUSD",1673588787932,0.00129971,18814.0,18813.0,1.45520827]
["bitfinex","BTCUSD",1673588788179,0.00129971,18814.0,18813.0,0.40464715]
["bitfinex","BTCUSD",1673588788431,0.00129971,18814.0,18813.0,0.1661789]
["bitfinex","BTCUSD",1673588788700,0.00129971,18814.0,18813.0,0.40464715]
["bitfinex","BTCUSD",1673588788950,0.68948071,18814.0,18813.0,0.1661789]
["bitfinex","BTCUSD",1673588789197,0.6909419,18814.0,18813.0,0.1661789]
["bitfinex","BTCUSD",1673588789684,0.68948071,18814.0,18813.0,0.1661789]
["bitfinex","BTCUSD",1673588790165,0.6909419,18814.0,18813.0,0.1661789]
["bitfinex","BTCUSD",1673588790404,0.68948071,18814.0,18813.0,0.1661789]
["bitfinex","BTCUSD",1673588792125,1.30275271,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588792332,1.3042139,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588792861,0.9737419,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588793107,1.3042139,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588794636,1.30275271,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588795136,1.3042139,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588795380,1.30275271,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588795860,0.83088071,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588798350,0.8323419,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588798597,0.83088071,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588799160,0.83087834,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588799411,0.83233953,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588799654,0.83087834,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588804812,0.83233953,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588805817,1.16281153,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588806078,0.83233953,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588806567,0.83087834,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588806824,1.16135034,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588807065,1.07751734,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588807315,0.83087834,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588808486,1.16135034,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588808990,0.83087834,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588809723,0.68947834,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588810451,1.02141153,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588811957,0.69093953,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588812213,0.68947834,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588813198,0.69093953,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588814941,1.30421153,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588816871,1.46207984,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588817124,1.30421153,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588819180,1.30275192,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588821688,1.30421311,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588823149,1.30275192,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588823905,0.97227992,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588825153,0.97227992,18814.0,18813.0,0.1661789]
["bitfinex","BTCUSD",1673588825412,1.30275192,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588826852,0.97227992,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588827086,0.97227992,18814.0,18813.0,0.1661789]
["bitfinex","BTCUSD",1673588827366,0.97227992,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588827878,0.97374111,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588828433,1.30421311,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588828683,0.97374111,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588829185,1.16281311,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588829418,0.83234111,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588829663,0.83087992,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588829904,0.83234111,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588830856,0.99020942,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588831394,0.98874823,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588834878,1.31922023,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588835146,1.32068142,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588835392,0.99020942,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588836140,1.32068142,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588837162,0.98874823,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588837651,1.31922023,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588837939,1.32068142,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588838184,1.55747257,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588838436,1.55601138,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588838953,1.55747257,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588839203,1.41607257,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588839452,0.68947844,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588839962,0.68947844,18814.0,18813.0,0.1661789]
["bitfinex","BTCUSD",1673588840187,1.02141163,18814.0,18813.0,0.1661789]
["bitfinex","BTCUSD",1673588840466,1.01995044,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588840716,0.68947844,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588841227,0.69093963,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588841478,0.68947844,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588842690,0.84734675,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588843214,0.84880794,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588844428,1.08559909,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588844669,1.41607109,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588846407,1.08559909,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588848131,1.41607109,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588848605,1.08559909,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588848857,1.0841379,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588849099,1.4146099,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588851074,1.0841379,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588851815,1.4146099,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588852309,1.0841379,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588852564,1.08559909,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588853059,1.41607109,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588853314,1.4146099,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588854566,1.0841379,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588854815,0.84734675,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588856316,1.08559909,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588857797,1.0841379,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588858039,0.84880794,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588858284,0.84734675,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588859046,0.68947844,18814.0,18813.0,0.1661789]
["bitfinex","BTCUSD",1673588859805,0.68948219,18814.0,18813.0,0.1661789]
["bitfinex","BTCUSD",1673588860299,0.00130119,18814.0,18813.0,0.1661789]
["bitfinex","BTCUSD",1673588861070,0.00276238,18814.0,18813.0,0.1661789]
["bitfinex","BTCUSD",1673588861332,0.00130119,18814.0,18813.0,0.16700162]
["bitfinex","BTCUSD",1673588861574,0.00130119,18814.0,18813.0,0.6862007]
["bitfinex","BTCUSD",1673588863050,0.00130119,18814.0,18813.0,0.6872007]
["bitfinex","BTCUSD",1673588864530,0.00120138,18814.0,18813.0,0.6872007]
["bitfinex","BTCUSD",1673588865023,0.00120138,18814.0,18813.0,0.6862007]
["bitfinex","BTCUSD",1673588865771,0.00120138,18814.0,18813.0,0.68537798]
["bitfinex","BTCUSD",1673588866023,0.33167338,18814.0,18813.0,0.68537798]
["bitfinex","BTCUSD",1673588866272,0.00120138,18814.0,18813.0,0.68537798]
["bitfinex","BTCUSD",1673588868037,0.00120138,18814.0,18813.0,0.52619908]
["bitfinex","BTCUSD",1673588868281,0.33167338,18814.0,18813.0,0.52619908]
["bitfinex","BTCUSD",1673588868769,0.00120138,18814.0,18813.0,0.52619908]
["bitfinex","BTCUSD",1673588869272,0.00120138,18814.0,18813.0,0.5270218]
["bitfinex","BTCUSD",1673588870008,0.33167338,18814.0,18813.0,0.5270218]
["bitfinex","BTCUSD",1673588870494,0.00120138,18814.0,18813.0,0.5270218]
["bitfinex","BTCUSD",1673588870985,0.00120138,18814.0,18813.0,0.5280218]
["bitfinex","BTCUSD",1673588871238,0.00120138,18814.0,18813.0,0.5270218]
["bitfinex","BTCUSD",1673588871968,0.33167338,18814.0,18813.0,0.5270218]
["bitfinex","BTCUSD",1673588872209,0.33167338,18814.0,18813.0,0.52619908]
["bitfinex","BTCUSD",1673588873789,0.00120138,18814.0,18813.0,0.52619908]
["bitfinex","BTCUSD",1673588875392,0.33167338,18814.0,18813.0,0.52619908]
["bitfinex","BTCUSD",1673588875899,0.00120138,18814.0,18813.0,0.52619908]
["bitfinex","BTCUSD",1673588876508,0.33167338,18814.0,18813.0,0.52619908]
["bitfinex","BTCUSD",1673588877349,0.00120138,18814.0,18813.0,0.52619908]
["bitfinex","BTCUSD",1673588877600,0.33167338,18814.0,18813.0,0.52619908]
["bitfinex","BTCUSD",1673588878118,0.00120138,18814.0,18813.0,0.52619908]
["bitfinex","BTCUSD",1673588878855,0.55640544,18814.0,18813.0,0.52619908]
["bitfinex","BTCUSD",1673588879096,0.88687744,18814.0,18813.0,0.52619908]
["bitfinex","BTCUSD",1673588879889,0.55640544,18814.0,18813.0,0.52619908]
["bitfinex","BTCUSD",1673588880141,0.5565007,18814.0,18813.0,0.52619908]
["bitfinex","BTCUSD",1673588880403,0.8869727,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588881403,0.5565007,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588882404,0.8869727,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588882657,0.5565007,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588883634,0.5565007,18814.0,18813.0,0.1661789]
["bitfinex","BTCUSD",1673588883876,0.5565007,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588884114,0.8869727,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588884359,0.5565007,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588885120,0.5565007,18814.0,18813.0,0.1661789]
["bitfinex","BTCUSD",1673588885574,0.8869727,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588885717,0.5565007,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588886176,0.8869727,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588886572,0.5565007,18814.0,18813.0,0.1661789]
["bitfinex","BTCUSD",1673588887274,0.5565007,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588887983,0.8869727,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588888486,0.5565007,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588888958,0.5565007,18814.0,18813.0,0.1661789]
["bitfinex","BTCUSD",1673588891652,1.28163216,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588892374,1.28309335,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588892608,1.28449151,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588892855,1.28449276,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588893089,1.12522504,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588893318,0.95255497,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588893803,0.95401616,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588894291,0.95255497,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588895071,1.28302697,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588895792,1.28448816,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588896791,1.12522504,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588897032,1.4411103,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588897296,1.12522504,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588897546,1.28448769,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588897792,1.28302601,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588898042,1.2844872,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588900216,1.28449245,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588905144,1.04624011,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588905403,1.19919826,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588905654,0.96240711,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588905896,0.55650595,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588908328,0.88697795,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588908566,1.0477013,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588909791,0.7172293,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588910041,0.71576811,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588910278,1.0477013,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588910761,1.04624011,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588911008,0.71576811,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588911558,1.0477013,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588912048,0.9638683,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588912294,1.0477013,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588913247,0.9638683,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588914063,1.04624011,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588914321,0.71576811,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588916741,1.04624011,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588917225,0.71576811,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588917693,0.7172293,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588917943,1.0477013,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588918477,1.28449245,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588919015,0.95402045,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588919704,1.28449245,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588919950,0.9638683,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588920197,1.0477013,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588920477,0.7172293,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588920707,0.71722856,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588922891,0.71576737,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588923133,0.55650521,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588923892,0.59973157,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588926853,0.60119276,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588927089,0.59973157,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588928059,0.60119276,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588928312,0.59973157,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588932124,0.04452751,18814.0,18813.0,0.63525763]
["bitfinex","BTCUSD",1673588932372,0.04452751,18814.0,18813.0,0.79443653]
["bitfinex","BTCUSD",1673588937320,0.0459887,18814.0,18813.0,0.79443653]
["bitfinex","BTCUSD",1673588937607,0.04452751,18814.0,18813.0,0.79443653]
["bitfinex","BTCUSD",1673588938860,0.04429136,18814.0,18813.0,0.79443653]
["bitfinex","BTCUSD",1673588940921,0.04452648,18814.0,18813.0,0.79443653]
["bitfinex","BTCUSD",1673588941977,0.04372048,18814.0,18813.0,0.79443653]
["bitfinex","BTCUSD",1673588948107,0.04372048,18814.0,18813.0,1.03290478]
["bitfinex","BTCUSD",1673588948604,0.04372048,18814.0,18813.0,0.79443653]
["bitfinex","BTCUSD",1673588951286,0.04372048,18814.0,18813.0,0.63525763]
["bitfinex","BTCUSD",1673588952299,0.04372048,18814.0,18813.0,0.79443653]
["bitfinex","BTCUSD",1673588953804,0.04372048,18814.0,18813.0,2.06225419]
["bitfinex","BTCUSD",1673588954024,0.04372048,18814.0,18813.0,1.96272213]
["bitfinex","BTCUSD",1673588954316,0.04372048,18814.0,18813.0,1.47360123]
["bitfinex","BTCUSD",1673588955325,0.04372048,18814.0,18813.0,1.80407323]
["bitfinex","BTCUSD",1673588955587,0.04372048,18814.0,18813.0,1.47360123]
["bitfinex","BTCUSD",1673588959294,0.04372048,18814.0,18813.0,1.17360123]
["bitfinex","BTCUSD",1673588959550,0.04372048,18814.0,18813.0,0.93466504]
["bitfinex","BTCUSD",1673588960043,0.37419248,18814.0,18813.0,0.79456504]
["bitfinex","BTCUSD",1673588960294,0.04372048,18814.0,18813.0,0.79456504]
["bitfinex","BTCUSD",1673588960791,0.20298264,18814.0,18813.0,0.63525763]
["bitfinex","BTCUSD",1673588961029,0.04372048,18814.0,18813.0,0.63525763]
["bitfinex","BTCUSD",1673588961293,0.20298306,18814.0,18813.0,0.63525763]
["bitfinex","BTCUSD",1673588961548,0.20444425,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588961788,1.29811389,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588962035,1.29670165,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588962293,0.96622965,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588963017,1.29670165,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588963295,0.96622965,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588964554,0.7294385,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588964810,0.96622965,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588965270,0.96769084,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588965753,0.7294385,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588966766,1.0599105,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588967222,0.96769084,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588967501,1.29670165,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588967989,0.7294385,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588968229,0.96622965,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588968494,0.7294385,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588969451,1.06137169,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588969694,1.29816284,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588969944,1.06137169,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588970165,1.29816284,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588970407,1.06137169,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588970650,1.29670165,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588970937,0.7294385,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588971660,1.29670165,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588972851,0.7294385,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588973080,1.0599105,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588973837,1.29816284,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588974079,1.29670165,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588974545,1.0599105,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588975062,0.73089969,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588975301,1.0599105,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588975796,0.7294385,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588976531,1.0599105,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588976774,1.29670165,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588977018,1.4532758,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588977257,1.45473699,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588977768,2.39614192,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588978014,2.53754525,18814.0,18813.0,0.007]
["bitfinex","BTCUSD",1673588978279,0.93116907,18813.0,18810.0,0.75596291]
["bitfinex","BTCUSD",1673588978494,0.330472,18812.0,18810.0,0.75596291]
["bitfinex","BTCUSD",1673588978746,1.29287061,18813.0,18810.0,0.75596291]
["bitfinex","BTCUSD",1673588978747,1.08256567,18813.0,18810.0,0.75596291]
["bitfinex","BTCUSD",1673588978994,0.7003337,18812.0,18810.0,0.75596291]
["bitfinex","BTCUSD",1673588980470,0.7003337,18812.0,18810.0,0.84796291]
["bitfinex","BTCUSD",1673588980721,0.7003337,18812.0,18810.0,0.75596291]
["bitfinex","BTCUSD",1673588980952,0.7003337,18812.0,18810.0,0.84796291]
["bitfinex","BTCUSD",1673588981452,0.00130022,18811.0,18810.0,0.84796291]
["bitfinex","BTCUSD",1673588982439,0.00130022,18811.0,18810.0,0.94796291]
["bitfinex","BTCUSD",1673588983205,0.00130022,18811.0,18810.0,0.85596291]
["bitfinex","BTCUSD",1673588983452,0.00130022,18811.0,18810.0,1.1868991]
["bitfinex","BTCUSD",1673588983715,0.00130022,18811.0,18810.0,1.0868991]
["bitfinex","BTCUSD",1673588983958,0.00276141,18811.0,18810.0,0.84796291]
["bitfinex","BTCUSD",1673588984206,0.00130022,18811.0,18810.0,0.84796291]
["bitfinex","BTCUSD",1673588984691,0.00130022,18811.0,18810.0,0.6886555]
["bitfinex","BTCUSD",1673588985193,0.00130022,18811.0,18810.0,0.84796291]
["bitfinex","BTCUSD",1673588985425,0.00130022,18811.0,18810.0,0.6886555]
["bitfinex","BTCUSD",1673588987183,0.00276141,18811.0,18810.0,0.6886555]
["bitfinex","BTCUSD",1673588987427,0.00130022,18811.0,18810.0,0.6886555]
["bitfinex","BTCUSD",1673588988674,0.00130022,18811.0,18810.0,0.99610636]
["bitfinex","BTCUSD",1673588989186,0.00130022,18811.0,18810.0,1.28936291]
["bitfinex","BTCUSD",1673588989429,0.00130022,18811.0,18810.0,0.98936291]
["bitfinex","BTCUSD",1673588990008,0.00130022,18811.0,18810.0,1.14796291]
["bitfinex","BTCUSD",1673588990789,0.00130022,18811.0,18810.0,0.84796291]
["bitfinex","BTCUSD",1673588991253,0.00130022,18811.0,18810.0,0.94796291]
["bitfinex","BTCUSD",1673588991526,0.00276141,18811.0,18810.0,0.94796291]
["bitfinex","BTCUSD",1673588991749,0.00130022,18811.0,18810.0,0.84796291]
["bitfinex","BTCUSD",1673588991992,0.00130022,18811.0,18810.0,0.94796291]
["bitfinex","BTCUSD",1673588992241,0.00130022,18811.0,18810.0,0.84796291]
["bitfinex","BTCUSD",1673588993464,0.00130022,18811.0,18810.0,0.94796291]
["bitfinex","BTCUSD",1673588993711,0.00130022,18811.0,18810.0,1.24796291]
["bitfinex","BTCUSD",1673588993948,0.00130022,18811.0,18810.0,1.53504255]
["bitfinex","BTCUSD",1673588994194,0.00130022,18811.0,18810.0,1.4868991]
["bitfinex","BTCUSD",1673588995463,0.00130022,18811.0,18810.0,1.645548]
["bitfinex","BTCUSD",1673588996493,0.00276141,18811.0,18810.0,1.345548]
["bitfinex","BTCUSD",1673588996743,0.00130022,18811.0,18810.0,1.37573514]
["bitfinex","BTCUSD",1673588996989,0.00130022,18811.0,18810.0,1.69369145]
["bitfinex","BTCUSD",1673588997221,0.00130022,18811.0,18810.0,1.53496185]
["bitfinex","BTCUSD",1673588998609,0.00130022,18811.0,18810.0,1.69369145]
["bitfinex","BTCUSD",1673588998860,0.00130022,18811.0,18810.0,1.645548]
["bitfinex","BTCUSD",1673588999115,0.00130022,18811.0,18810.0,1.69369145]
["bitfinex","BTCUSD",1673588999381,0.00130022,18811.0,18810.0,1.83509145]
["bitfinex","BTCUSD",1673588999882,0.00130022,18811.0,18810.0,1.51713514]
["bitfinex","BTCUSD",1673589000156,0.00130022,18811.0,18810.0,1.83509145]
["bitfinex","BTCUSD",1673589000391,0.00130022,18811.0,18810.0,2.16556345]
["bitfinex","BTCUSD",1673589000636,0.00130022,18811.0,18810.0,1.83509145]
["bitfinex","BTCUSD",1673589000847,0.00276141,18811.0,18810.0,1.83509145]
["bitfinex","BTCUSD",1673589001122,0.00130022,18811.0,18810.0,1.83509145]
["bitfinex","BTCUSD",1673589001686,0.00130088,18812.0,18811.0,0.76062598]
["bitfinex","BTCUSD",1673589001931,0.00130088,18812.0,18811.0,0.81990206]
["bitfinex","BTCUSD",1673589002763,0.00130088,18812.0,18811.0,1.15037406]
["bitfinex","BTCUSD",1673589003237,0.00276207,18812.0,18811.0,1.17137406]
["bitfinex","BTCUSD",1673589003466,0.00276207,18812.0,18811.0,0.84090206]
["bitfinex","BTCUSD",1673589003718,0.00130088,18812.0,18811.0,0.84090206]
["bitfinex","BTCUSD",1673589005761,0.00276207,18812.0,18811.0,1.17137406]
["bitfinex","BTCUSD",1673589006011,0.00130088,18812.0,18811.0,1.17137406]
["bitfinex","BTCUSD",1673589006246,0.00130088,18812.0,18811.0,0.84090206]
["bitfinex","BTCUSD",1673589006471,0.00130088,18812.0,18811.0,1.17137406]
["bitfinex","BTCUSD",1673589007217,0.00276207,18812.0,18811.0,0.84090206]
["bitfinex","BTCUSD",1673589007477,0.00130088,18812.0,18811.0,0.84090206]
["bitfinex","BTCUSD",1673589008429,0.00130088,18812.0,18811.0,1.07983825]
["bitfinex","BTCUSD",1673589008688,0.00130088,18812.0,18811.0,1.05883825]
["bitfinex","BTCUSD",1673589008942,0.00130088,18812.0,18811.0,1.07983825]
["bitfinex","BTCUSD",1673589009174,0.00130088,18812.0,18811.0,1.20023825]
["bitfinex","BTCUSD",1673589009435,0.00830088,18812.0,18811.0,1.83071025]
["bitfinex","BTCUSD",1673589009690,0.00830088,18812.0,18811.0,1.65891848]
["bitfinex","BTCUSD",1673589009938,0.00830088,18812.0,18811.0,1.20026261]
["bitfinex","BTCUSD",1673589010703,0.00830088,18812.0,18811.0,1.50026261]
["bitfinex","BTCUSD",1673589010953,0.00830088,18812.0,18811.0,1.83073461]
["bitfinex","BTCUSD",1673589011675,0.22006701,18812.0,18811.0,0.72870863]
["bitfinex","BTCUSD",1673589011925,2.17833954,18812.0,18808.0,1.07217762]
["bitfinex","BTCUSD",1673589012165,0.88784212,18810.0,18808.0,0.83324143]
["bitfinex","BTCUSD",1673589012425,0.67400564,18809.0,18808.0,0.67394099]
["bitfinex","BTCUSD",1673589012683,0.00146119,18809.0,18808.0,0.83324143]
["bitfinex","BTCUSD",1673589012951,0.00146119,18809.0,18808.0,0.67394099]
["bitfinex","BTCUSD",1673589013166,0.00146119,18809.0,18808.0,0.81494099]
["bitfinex","BTCUSD",1673589013410,0.00146119,18809.0,18807.0,0.16812357]
["bitfinex","BTCUSD",1673589013657,0.70790892,18809.0,18808.0,0.141]
["bitfinex","BTCUSD",1673589013902,1.05144256,18809.0,18808.0,0.141]
["bitfinex","BTCUSD",1673589014398,0.97600033,18809.0,18808.0,0.141]
["bitfinex","BTCUSD",1673589014640,1.64241261,18809.0,18808.0,0.141]
["bitfinex","BTCUSD",1673589015667,1.48327911,18809.0,18808.0,0.141]
["bitfinex","BTCUSD",1673589015911,0.1,18808.0,18807.0,0.00863313]
["bitfinex","BTCUSD",1673589016167,0.91540564,18808.0,18807.0,0.00863313]
["bitfinex","BTCUSD",1673589016658,0.58493364,18808.0,18807.0,0.00863313]
["bitfinex","BTCUSD",1673589016907,0.91540564,18808.0,18807.0,0.00863313]
["bitfinex","BTCUSD",1673589017374,0.58493364,18808.0,18807.0,0.00863313]
["bitfinex","BTCUSD",1673589017617,0.2414,18808.0,18807.0,0.00863313]
["bitfinex","BTCUSD",1673589017866,0.571872,18808.0,18807.0,0.00863313]
["bitfinex","BTCUSD",1673589018360,0.489039,18808.0,18807.0,0.10563313]
["bitfinex","BTCUSD",1673589018595,0.76393609,18808.0,18807.0,0.10563313]
["bitfinex","BTCUSD",1673589018837,1.09440809,18808.0,18807.0,0.10563313]
["bitfinex","BTCUSD",1673589019374,0.76393609,18808.0,18807.0,0.10563313]
["bitfinex","BTCUSD",1673589019636,1.09440809,18808.0,18807.0,0.10563313]
["bitfinex","BTCUSD",1673589021181,0.8310535,18808.0,18807.0,0.10563313]
["bitfinex","BTCUSD",1673589021424,1.1615255,18808.0,18807.0,0.10563313]
["bitfinex","BTCUSD",1673589021963,1.09570977,18808.0,18807.0,0.10563313]
["bitfinex","BTCUSD",1673589022205,1.0956029,18808.0,18807.0,0.10563313]
["bitfinex","BTCUSD",1673589023684,0.66523777,18808.0,18807.0,0.10563313]
["bitfinex","BTCUSD",1673589024180,0.99570977,18808.0,18807.0,0.10563313]
["bitfinex","BTCUSD",1673589025405,1.09570977,18808.0,18807.0,0.10563313]
["bitfinex","BTCUSD",1673589025641,0.76523777,18808.0,18807.0,0.10563313]
["bitfinex","BTCUSD",1673589025896,1.09570977,18808.0,18807.0,0.10563313]
["bitfinex","BTCUSD",1673589026394,0.76523777,18808.0,18807.0,0.10563313]
["bitfinex","BTCUSD",1673589026912,1.09570977,18808.0,18807.0,0.10563313]
["bitfinex","BTCUSD",1673589027935,1.23978023,18808.0,18807.0,0.10563313]
["bitfinex","BTCUSD",1673589029151,1.09570977,18808.0,18807.0,0.10563313]
["bitfinex","BTCUSD",1673589030176,1.57944497,18808.0,18807.0,0.10563313]
["bitfinex","BTCUSD",1673589031157,1.57844497,18808.0,18807.0,0.00863313]
["bitfinex","BTCUSD",1673589031406,1.05690888,18808.0,18807.0,0.03863313]
["bitfinex","BTCUSD",1673589031663,1.05690888,18808.0,18807.0,0.00863313]
["bitfinex","BTCUSD",1673589031925,1.25067924,18808.0,18807.0,0.00863313]
["bitfinex","BTCUSD",1673589032160,1.67659288,18808.0,18807.0,0.00863313]
["bitfinex","BTCUSD",1673589033656,1.53519288,18808.0,18807.0,0.00863313]
["bitfinex","BTCUSD",1673589040308,1.46479845,18808.0,18807.0,0.00863313]
["bitfinex","BTCUSD",1673589040549,0.94150888,18808.0,18807.0,0.00863313]
["bitfinex","BTCUSD",1673589040804,1.08220888,18808.0,18807.0,0.00863313]
["bitfinex","BTCUSD",1673589041060,1.27637926,18808.0,18807.0,0.00863313]
["bitfinex","BTCUSD",1673589041292,1.43551276,18808.0,18807.0,0.00863313]
["bitfinex","BTCUSD",1673589042303,1.43551469,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673589042788,1.98367272,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673589043064,1.43551469,18808.0,18807.0,1e-08]
["bitfinex","BTCUSD",1673589043317,5.999e-05,18806.0,18804.0,0.00863267]
["bitfinex","BTCUSD",1673589043565,0.527839,18805.0,18804.0,0.00863267]
["bitfinex","BTCUSD",1673589043829,0.97024866,18805.0,18804.0,0.00863267]
["bitfinex","BTCUSD",1673589044598,0.97024866,18805.0,18804.0,0.01563267]
["bitfinex","BTCUSD",1673589044826,0.97024866,18805.0,18804.0,0.00863267]
["bitfinex","BTCUSD",1673589045086,1.69580436,18805.0,18804.0,0.01563267]
["bitfinex","BTCUSD",1673589046850,1.94431532,18805.0,18804.0,0.01563267]
["bitfinex","BTCUSD",1673589047107,1.29475962,18805.0,18804.0,0.01563267]
["bitfinex","BTCUSD",1673589047368,1.68432439,18805.0,18804.0,0.01563267]
["bitfinex","BTCUSD",1673589047619,1.20624319,18805.0,18804.0,0.01563267]
["bitfinex","BTCUSD",1673589048370,1.44404319,18805.0,18804.0,0.01563267]
["bitfinex","BTCUSD",1673589049112,1.42690985,18805.0,18804.0,0.01563267]
["bitfinex","BTCUSD",1673589049351,1.93183266,18805.0,18804.0,0.01563267]
["bitfinex","BTCUSD",1673589049595,2.09031641,18805.0,18804.0,0.01563267]
["bitfinex","BTCUSD",1673589051590,2.71553623,18805.0,18804.0,0.01563267]
["bitfinex","BTCUSD",1673589051837,3.46907387,18805.0,18804.0,0.01563267]
["bitfinex","BTCUSD",1673589052331,3.16907387,18805.0,18804.0,0.01563267]
["bitfinex","BTCUSD",1673589053088,2.23216617,18805.0,18804.0,0.01563267]
["bitfinex","BTCUSD",1673589054345,3.12566834,18805.0,18804.0,0.01563267]
["bitfinex","BTCUSD",1673589054591,2.02666257,18805.0,18804.0,0.01563267]
["bitfinex","BTCUSD",1673589055084,1.7265858,18805.0,18804.0,0.01563267]
["bitfinex","BTCUSD",1673589059297,1.32236415,18805.0,18804.0,0.01563267]
["bitfinex","BTCUSD",1673589059534,1.55589577,18805.0,18804.0,0.01563267]
["bitfinex","BTCUSD",1673589062529,1.55719857,18805.0,18804.0,0.01563267]
["bitfinex","BTCUSD",1673589064024,1.83919857,18805.0,18804.0,0.01563267]
["bitfinex","BTCUSD",1673589064290,0.03126534,18803.0,18802.0,0.01373839]
["bitfinex","BTCUSD",1673589064575,1.00356473,18803.0,18802.0,0.01373839]
["bitfinex","BTCUSD",1673589065335,0.84491579,18803.0,18802.0,0.01373839]
["bitfinex","BTCUSD",1673589065577,0.84491579,18803.0,18802.0,0.06773839]
["bitfinex","BTCUSD",1673589065578,0.94891579,18803.0,18802.0,0.06773839]
["bitfinex","BTCUSD",1673589066093,1.63157501,18803.0,18802.0,0.06773839]
["bitfinex","BTCUSD",1673589066337,1.79022395,18803.0,18802.0,0.06773839]
["bitfinex","BTCUSD",1673589066826,1.78622395,18803.0,18802.0,0.01373839]
["bitfinex","BTCUSD",1673589067084,1.86022395,18803.0,18802.0,0.02073839]
["bitfinex","BTCUSD",1673589068276,1.86168514,18803.0,18802.0,0.02073839]
["bitfinex","BTCUSD",1673589070269,1.72108514,18803.0,18802.0,0.02073839]
["bitfinex","BTCUSD",1673589071031,1.59939975,18803.0,18802.0,0.02073839]
["bitfinex","BTCUSD",1673589075542,1.75804869,18803.0,18802.0,0.02073839]
["bitfinex","BTCUSD",1673589076762,1.42757669,18803.0,18802.0,0.02073839]
["bitfinex","BTCUSD",1673589077019,1.75804869,18803.0,18802.0,0.02073839]
["bitfinex","BTCUSD",1673589077743,1.41547024,18803.0,18802.0,0.02073839]
["bitfinex","BTCUSD",1673589077983,1.31547024,18803.0,18802.0,0.02073839]
["bitfinex","BTCUSD",1673589078275,1.15536011,18803.0,18802.0,0.02073839]
["bitfinex","BTCUSD",1673589078527,0.82488811,18803.0,18802.0,0.02073839]
["bitfinex","BTCUSD",1673589080573,0.82488811,18803.0,18802.0,0.30223839]
["bitfinex","BTCUSD",1673589081781,0.8263493,18803.0,18802.0,0.30223839]
["bitfinex","BTCUSD",1673589082023,0.79508396,18803.0,18802.0,0.30223839]
["bitfinex","BTCUSD",1673589082760,0.79638469,18803.0,18802.0,0.30223839]
["bitfinex","BTCUSD",1673589083265,0.79638469,18803.0,18802.0,1.58514399]
["bitfinex","BTCUSD",1673589083266,0.11226428,18803.0,18802.0,1.58514399]
["bitfinex","BTCUSD",1673589083519,0.11226428,18803.0,18802.0,2.74235585]
["bitfinex","BTCUSD",1673589083794,0.11226428,18803.0,18802.0,3.29844196]
["bitfinex","BTCUSD",1673589084281,0.03826428,18803.0,18802.0,2.77990836]
["bitfinex","BTCUSD",1673589084514,0.04426428,18803.0,18802.0,2.89590836]
["bitfinex","BTCUSD",1673589085032,0.03826428,18803.0,18802.0,2.77990836]
["bitfinex","BTCUSD",1673589085535,0.03826428,18803.0,18802.0,2.3343667]
["bitfinex","BTCUSD",1673589085769,0.03826428,18803.0,18802.0,2.73179694]
["bitfinex","BTCUSD",1673589086019,0.04426428,18803.0,18802.0,2.84779694]
["bitfinex","BTCUSD",1673589086269,0.04426428,18803.0,18802.0,3.45648734]
["bitfinex","BTCUSD",1673589086511,0.0441588,18803.0,18802.0,2.68915077]
["bitfinex","BTCUSD",1673589086762,0.0441588,18803.0,18802.0,2.84779694]
["bitfinex","BTCUSD",1673589087518,0.0441588,18803.0,18802.0,2.4503667]
["bitfinex","BTCUSD",1673589088019,0.0441588,18803.0,18802.0,2.68902369]
["bitfinex","BTCUSD",1673589091022,0.0441588,18803.0,18802.0,2.68893794]
["bitfinex","BTCUSD",1673589091524,0.0441588,18803.0,18802.0,2.68893769]
["bitfinex","BTCUSD",1673589092543,0.0441588,18803.0,18802.0,3.31707174]
["bitfinex","BTCUSD",1673589093035,0.0441588,18803.0,18802.0,2.68893769]
["bitfinex","BTCUSD",1673589093275,0.0441588,18803.0,18802.0,2.98624908]
["bitfinex","BTCUSD",1673589093525,0.0441588,18803.0,18802.0,5.16576328]
["bitfinex","BTCUSD",1673589093770,6e-05,18806.0,18803.0,0.1]
["bitfinex","BTCUSD",1673589094022,6e-05,18806.0,18805.0,0.4232]
["bitfinex","BTCUSD",1673589094267,6e-05,18806.0,18805.0,1.31261947]
["bitfinex","BTCUSD",1673589094518,6e-05,18806.0,18805.0,1.153672]
["bitfinex","BTCUSD",1673589094766,0.53781051,18809.0,18805.0,1.77719051]
["bitfinex","BTCUSD",1673589095016,0.53781051,18809.0,18808.0,0.2811]
["bitfinex","BTCUSD",1673589095507,0.00688004,18809.0,18808.0,0.2811]
["bitfinex","BTCUSD",1673589096524,0.06988004,18809.0,18808.0,0.2811]
["bitfinex","BTCUSD",1673589096774,0.00688004,18809.0,18808.0,0.2811]
["bitfinex","BTCUSD",1673589097027,0.06988004,18809.0,18808.0,0.2921]
["bitfinex","BTCUSD",1673589097274,0.00688004,18809.0,18808.0,0.2811]
["bitfinex","BTCUSD",1673589097526,0.02288004,18809.0,18808.0,0.2811]
["bitfinex","BTCUSD",1673589098774,0.02434123,18809.0,18808.0,0.2811]
["bitfinex","BTCUSD",1673589099027,0.02434123,18809.0,18808.0,0.3811]
["bitfinex","BTCUSD",1673589099312,0.02434123,18809.0,18808.0,0.2811]
["bitfinex","BTCUSD",1673589099313,0.02288004,18809.0,18808.0,0.2811]
["bitfinex","BTCUSD",1673589101536,0.57475465,18809.0,18807.0,0.1414]
["bitfinex","BTCUSD",1673589101791,0.330472,18808.0,18806.0,0.1414]
["bitfinex","BTCUSD",1673589102040,0.65281595,18808.0,18806.0,0.1414]
["bitfinex","BTCUSD",1673589102274,0.44251101,18808.0,18806.0,0.1414]
["bitfinex","BTCUSD",1673589102777,1.03229406,18808.0,18806.0,0.1414]
["bitfinex","BTCUSD",1673589103022,0.69624424,18808.0,18806.0,0.2634]
["bitfinex","BTCUSD",1673589103263,0.00129967,18807.0,18806.0,0.2634]
["bitfinex","BTCUSD",1673589103513,0.00129967,18807.0,18806.0,0.77100631]
["bitfinex","BTCUSD",1673589103792,0.00129967,18807.0,18806.0,0.64900631]
["bitfinex","BTCUSD",1673589104040,0.00129967,18807.0,18806.0,0.70300631]
["bitfinex","BTCUSD",1673589104287,0.00129967,18807.0,18806.0,0.64900631]
["bitfinex","BTCUSD",1673589104544,0.01729967,18807.0,18806.0,0.64900631]
["bitfinex","BTCUSD",1673589106020,0.01729967,18807.0,18806.0,0.79040631]
["bitfinex","BTCUSD",1673589107001,0.01729967,18807.0,18806.0,1.12087831]
["bitfinex","BTCUSD",1673589107246,0.01729967,18807.0,18806.0,0.79040631]
["bitfinex","BTCUSD",1673589107495,0.01729967,18807.0,18806.0,0.79122934]
["bitfinex","BTCUSD",1673589107737,0.01876086,18807.0,18806.0,0.79040631]
["bitfinex","BTCUSD",1673589108232,0.01729967,18807.0,18806.0,0.79040631]
["bitfinex","BTCUSD",1673589108958,0.01729967,18807.0,18806.0,1.12087831]
["bitfinex","BTCUSD",1673589109759,0.01729967,18807.0,18806.0,0.79040631]
["bitfinex","BTCUSD",1673589114310,0.01729967,18807.0,18806.0,0.60190631]
["bitfinex","BTCUSD",1673589114600,0.01876086,18807.0,18806.0,0.60190631]
["bitfinex","BTCUSD",1673589114844,0.01729967,18807.0,18806.0,0.60190631]
["bitfinex","BTCUSD",1673589115594,0.01723707,18807.0,18806.0,0.60190631]
["bitfinex","BTCUSD",1673589116628,0.01869826,18807.0,18805.0,0.0943]
["bitfinex","BTCUSD",1673589116877,0.01723707,18807.0,18805.0,0.0943]
["bitfinex","BTCUSD",1673589117579,0.53476849,18807.0,18805.0,0.64183678]
["bitfinex","BTCUSD",1673589118062,0.52176849,18807.0,18805.0,0.69583678]
["bitfinex","BTCUSD",1673589119056,0.52176849,18807.0,18806.0,0.330472]
["bitfinex","BTCUSD",1673589119304,0.52176849,18807.0,18806.0,0.00082303]
["bitfinex","BTCUSD",1673589119548,0.62176849,18807.0,18806.0,0.00082303]
["bitfinex","BTCUSD",1673589120002,0.61876849,18807.0,18806.0,0.00082303]
["bitfinex","BTCUSD",1673589120248,0.61876849,18807.0,18805.0,0.64183678]
["bitfinex","BTCUSD",1673589120978,0.63476849,18807.0,18805.0,0.64183678]
["bitfinex","BTCUSD",1673589121256,0.61876849,18807.0,18805.0,0.64183678]
["bitfinex","BTCUSD",1673589121491,0.62176849,18807.0,18805.0,0.69583678]
["bitfinex","BTCUSD",1673589121737,0.62322968,18807.0,18805.0,0.69583678]
["bitfinex","BTCUSD",1673589122224,0.52176849,18807.0,18806.0,0.1414]
["bitfinex","BTCUSD",1673589123038,0.52322968,18807.0,18806.0,0.1414]
["bitfinex","BTCUSD",1673589123290,0.52176849,18807.0,18806.0,0.1414]
["bitfinex","BTCUSD",1673589123522,0.52182897,18807.0,18806.0,0.1414]
["bitfinex","BTCUSD",1673589123736,0.51882897,18807.0,18806.0,0.1414]
["bitfinex","BTCUSD",1673589123980,0.53629016,18807.0,18806.0,0.1414]
["bitfinex","BTCUSD",1673589124218,0.53482897,18807.0,18806.0,0.1414]
["bitfinex","BTCUSD",1673589125239,0.53629016,18807.0,18806.0,0.1414]
["bitfinex","BTCUSD",1673589125483,0.53482897,18807.0,18806.0,0.1414]
["bitfinex","BTCUSD",1673589126250,0.53629016,18807.0,18806.0,0.1414]
["bitfinex","BTCUSD",1673589126990,0.53462897,18807.0,18806.0,0.1414]
["bitfinex","BTCUSD",1673589129184,0.01729755,18807.0,18805.0,0.68893678]
["bitfinex","BTCUSD",1673589129432,0.01729755,18807.0,18806.0,0.70820713]
["bitfinex","BTCUSD",1673589129934,0.01729755,18807.0,18806.0,1.03867913]
["bitfinex","BTCUSD",1673589132331,0.01729755,18807.0,18806.0,0.70820713]
["bitfinex","BTCUSD",1673589134291,0.01875874,18807.0,18806.0,0.70820713]
["bitfinex","BTCUSD",1673589134536,0.79279093,18807.0,18805.0,0.1414]
["bitfinex","BTCUSD",1673589134799,0.89279093,18807.0,18805.0,0.1414]
["bitfinex","BTCUSD",1673589135303,0.87679093,18807.0,18805.0,0.1414]
["bitfinex","BTCUSD",1673589135546,0.87679093,18807.0,18804.0,0.90416253]
["bitfinex","BTCUSD",1673589135783,1.43116499,18807.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589136029,0.87979093,18807.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589136772,0.87679093,18807.0,18805.0,0.50534249]
["bitfinex","BTCUSD",1673589138029,1.11476433,18807.0,18805.0,0.50534249]
["bitfinex","BTCUSD",1673589138278,1.11976433,18807.0,18805.0,0.50534249]
["bitfinex","BTCUSD",1673589138573,1.11476433,18807.0,18805.0,0.50534249]
["bitfinex","BTCUSD",1673589138799,1.11776433,18807.0,18805.0,0.55934249]
["bitfinex","BTCUSD",1673589139042,1.45879832,18807.0,18805.0,0.55934249]
["bitfinex","BTCUSD",1673589139314,1.11776433,18807.0,18805.0,0.55934249]
["bitfinex","BTCUSD",1673589140282,1.01630314,18807.0,18805.0,0.55934249]
["bitfinex","BTCUSD",1673589140519,0.77832974,18807.0,18805.0,0.55934249]
["bitfinex","BTCUSD",1673589141515,1.01630314,18807.0,18805.0,0.71828996]
["bitfinex","BTCUSD",1673589142498,0.330472,18806.0,18805.0,0.71828996]
["bitfinex","BTCUSD",1673589142755,1.12075632,18807.0,18805.0,0.71828996]
["bitfinex","BTCUSD",1673589142990,0.87979093,18807.0,18805.0,0.71828996]
["bitfinex","BTCUSD",1673589143247,1.11776433,18807.0,18805.0,0.71828996]
["bitfinex","BTCUSD",1673589143482,1.11776433,18807.0,18805.0,0.55934249]
["bitfinex","BTCUSD",1673589143483,1.11630314,18807.0,18805.0,0.55934249]
["bitfinex","BTCUSD",1673589143737,0.00130011,18806.0,18805.0,0.55934249]
["bitfinex","BTCUSD",1673589144733,0.00130011,18806.0,18805.0,0.71828996]
["bitfinex","BTCUSD",1673589144978,0.00130011,18806.0,18805.0,0.66428996]
["bitfinex","BTCUSD",1673589145459,0.00130011,18806.0,18805.0,0.71828996]
["bitfinex","BTCUSD",1673589145712,0.00430011,18806.0,18805.0,0.71828996]
["bitfinex","BTCUSD",1673589146199,0.00430011,18806.0,18805.0,1.09811116]
["bitfinex","BTCUSD",1673589146481,0.00430011,18806.0,18805.0,1.0985268]
["bitfinex","BTCUSD",1673589146743,0.00430011,18806.0,18805.0,0.93916369]
["bitfinex","BTCUSD",1673589147272,0.00430011,18806.0,18805.0,1.0985271]
["bitfinex","BTCUSD",1673589149494,0.00430011,18806.0,18805.0,0.8601059]
["bitfinex","BTCUSD",1673589149919,0.0057613,18806.0,18805.0,0.8601059]
["bitfinex","BTCUSD",1673589150074,0.00430011,18806.0,18805.0,0.8601059]
["bitfinex","BTCUSD",1673589150274,0.00430011,18806.0,18805.0,0.70074249]
["bitfinex","BTCUSD",1673589151138,0.0057613,18806.0,18805.0,0.70074249]
["bitfinex","BTCUSD",1673589151444,0.60768881,18806.0,18805.0,0.70074249]
["bitfinex","BTCUSD",1673589151627,1.09680975,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589153767,1.09534856,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589157210,1.09680975,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589159379,0.49342105,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589159616,0.00430011,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589159861,0.0057613,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589160099,0.00430011,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589160374,0.16294905,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589160617,0.50342105,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589160861,0.50488224,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589161351,0.50342105,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589162339,0.34477211,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589164075,0.34477141,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589164541,0.3462326,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589165066,0.34477141,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589165569,0.3462326,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589166804,0.50488154,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589168552,0.50342035,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589170031,0.34477141,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589170273,0.50342035,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589172471,0.60342035,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589173256,0.50488154,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589173511,0.50342035,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589176478,0.50488154,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589176977,0.5430827,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589177211,0.54162151,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589177453,1.12205594,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589177699,1.81448821,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589179693,1.65583927,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589179960,1.81501838,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589180701,2.13756091,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589180951,1.69243442,18806.0,18805.0,0.054]
["bitfinex","BTCUSD",1673589181199,6.287e-05,18804.0,18802.0,0.1731018]
["bitfinex","BTCUSD",1673589181445,0.246639,18803.0,18802.0,0.1731018]
["bitfinex","BTCUSD",1673589181692,0.58664652,18803.0,18802.0,0.01373839]
["bitfinex","BTCUSD",1673589181947,0.67047952,18803.0,18802.0,0.01373839]
["bitfinex","BTCUSD",1673589182201,0.34000752,18803.0,18802.0,0.01373839]
["bitfinex","BTCUSD",1673589182442,0.83787411,18804.0,18802.0,0.01373839]
["bitfinex","BTCUSD",1673589182692,0.011,18803.0,18802.0,0.08473839]
["bitfinex","BTCUSD",1673589182967,0.4508704,18803.0,18802.0,0.08473839]
["bitfinex","BTCUSD",1673589183215,0.011,18803.0,18802.0,0.08473839]
["bitfinex","BTCUSD",1673589183459,1.16866977,18804.0,18802.0,0.01373839]
["bitfinex","BTCUSD",1673589183708,1.17966977,18804.0,18802.0,0.08473839]
["bitfinex","BTCUSD",1673589183957,1.16866977,18804.0,18802.0,0.01373839]
["bitfinex","BTCUSD",1673589184203,0.01230291,18803.0,18802.0,0.08473839]
["bitfinex","BTCUSD",1673589184947,0.51480244,18803.0,18802.0,0.08473839]
["bitfinex","BTCUSD",1673589185238,0.51626363,18803.0,18802.0,0.08473839]
["bitfinex","BTCUSD",1673589185492,0.50526363,18803.0,18802.0,0.01373839]
["bitfinex","BTCUSD",1673589185710,0.50526363,18803.0,18802.0,0.08473839]
["bitfinex","BTCUSD",1673589186203,0.50526363,18803.0,18802.0,0.01373839]
["bitfinex","BTCUSD",1673589186445,0.51626363,18803.0,18802.0,0.01373839]
["bitfinex","BTCUSD",1673589186945,0.52626363,18803.0,18802.0,0.08473839]
["bitfinex","BTCUSD",1673589187686,0.63879954,18803.0,18802.0,0.08473839]
["bitfinex","BTCUSD",1673589188955,0.52626363,18803.0,18802.0,0.08473839]
["bitfinex","BTCUSD",1673589189689,0.52480244,18803.0,18802.0,0.08473839]
["bitfinex","BTCUSD",1673589192947,0.02230291,18803.0,18802.0,0.08473839]
["bitfinex","BTCUSD",1673589193903,0.02230291,18803.0,18802.0,0.72239861]
["bitfinex","BTCUSD",1673589194149,0.02230291,18803.0,18802.0,1.59503402]
["bitfinex","BTCUSD",1673589194646,0.02230291,18803.0,18802.0,0.9573738]
["bitfinex","BTCUSD",1673589194875,0.02230291,18803.0,18802.0,2.15606609]
["bitfinex","BTCUSD",1673589195127,0.02230291,18803.0,18802.0,1.83817115]
["bitfinex","BTCUSD",1673589195378,0.02230291,18803.0,18802.0,1.9973475]
["bitfinex","BTCUSD",1673589195851,0.02230291,18803.0,18802.0,1.9973471]
["bitfinex","BTCUSD",1673589196608,0.02230291,18803.0,18802.0,2.31524204]
["bitfinex","BTCUSD",1673589198333,0.02230291,18803.0,18802.0,1.9973471]
["bitfinex","BTCUSD",1673589199107,0.03230291,18803.0,18802.0,1.9973471]
["bitfinex","BTCUSD",1673589199598,0.03230291,18803.0,18802.0,2.15652352]
["bitfinex","BTCUSD",1673589200609,0.03230291,18803.0,18802.0,2.47441846]
["bitfinex","BTCUSD",1673589200859,0.03230291,18803.0,18802.0,2.15652352]
["bitfinex","BTCUSD",1673589201110,0.03230291,18803.0,18802.0,2.47441846]
["bitfinex","BTCUSD",1673589201360,0.03230291,18803.0,18802.0,2.47524166]
["bitfinex","BTCUSD",1673589204632,0.03230145,18803.0,18802.0,2.47524166]
["bitfinex","BTCUSD",1673589204882,0.03230145,18803.0,18802.0,2.05652352]
["bitfinex","BTCUSD",1673589205120,0.03230145,18803.0,18802.0,2.37441846]
["bitfinex","BTCUSD",1673589206873,0.03230145,18803.0,18802.0,2.21571217]
["bitfinex","BTCUSD",1673589207119,0.03230145,18803.0,18802.0,2.05652352]
["bitfinex","BTCUSD",1673589207360,0.03376264,18803.0,18802.0,1.67729446]
["bitfinex","BTCUSD",1673589207630,0.03376264,18803.0,18802.0,0.87496276]
["bitfinex","BTCUSD",1673589207890,0.03376264,18803.0,18802.0,0.54449076]
["bitfinex","BTCUSD",1673589208640,0.03230145,18803.0,18802.0,0.54449076]
["bitfinex","BTCUSD",1673589211354,0.71892565,18803.0,18802.0,0.54449076]
["bitfinex","BTCUSD",1673589212605,0.72038684,18803.0,18802.0,0.54449076]
["bitfinex","BTCUSD",1673589212843,0.71892565,18803.0,18802.0,0.54449076]
["bitfinex","BTCUSD",1673589213595,0.72038684,18803.0,18802.0,0.54449076]
["bitfinex","BTCUSD",1673589214818,0.71892565,18803.0,18802.0,0.54449076]
["bitfinex","BTCUSD",1673589215059,0.72038684,18803.0,18802.0,0.54449076]
["bitfinex","BTCUSD",1673589215578,0.72038684,18803.0,18802.0,0.40309076]
["bitfinex","BTCUSD",1673589217610,1.05085884,18803.0,18802.0,0.40309076]
["bitfinex","BTCUSD",1673589217857,1.38421614,18803.0,18802.0,0.40309076]
["bitfinex","BTCUSD",1673589218355,1.3842139,18803.0,18802.0,0.40309076]
["bitfinex","BTCUSD",1673589218844,1.0537419,18803.0,18802.0,0.40309076]
["bitfinex","BTCUSD",1673589219089,0.72038684,18803.0,18802.0,0.40309076]
["bitfinex","BTCUSD",1673589219827,1.05085884,18803.0,18802.0,0.40309076]
["bitfinex","BTCUSD",1673589220322,0.72038684,18803.0,18802.0,0.40309076]
["bitfinex","BTCUSD",1673589224755,1.05085988,18803.0,18802.0,0.40309076]
["bitfinex","BTCUSD",1673589225003,0.95085988,18803.0,18802.0,0.40309076]
["bitfinex","BTCUSD",1673589230948,0.85085988,18803.0,18802.0,0.40309076]
["bitfinex","BTCUSD",1673589231186,0.52038788,18803.0,18802.0,0.40309076]
["bitfinex","BTCUSD",1673589231442,0.85374079,18803.0,18802.0,0.40309076]
["bitfinex","BTCUSD",1673589231938,1.18421792,18803.0,18802.0,0.40309076]
["bitfinex","BTCUSD",1673589233210,0.85085988,18803.0,18802.0,0.40309076]
["bitfinex","BTCUSD",1673589233455,1.18433977,18803.0,18802.0,0.40309076]
["bitfinex","BTCUSD",1673589233698,1.18433766,18803.0,18802.0,0.40309076]
["bitfinex","BTCUSD",1673589233946,0.99521619,18803.0,18802.0,0.40309076]
["bitfinex","BTCUSD",1673589234200,1.34347175,18803.0,18802.0,0.40309076]
["bitfinex","BTCUSD",1673589238001,1.63815806,18803.0,18802.0,0.31835237]
["bitfinex","BTCUSD",1673589238242,1.36405402,18803.0,18802.0,0.31835237]
["bitfinex","BTCUSD",1673589238485,1.56428492,18803.0,18802.0,0.31835237]
["bitfinex","BTCUSD",1673589238695,2.50761868,18803.0,18802.0,0.31835237]
["bitfinex","BTCUSD",1673589239700,1.52210225,18803.0,18802.0,0.31835237]
["bitfinex","BTCUSD",1673589239946,2.31838263,18803.0,18802.0,0.33635237]
["bitfinex","BTCUSD",1673589240204,2.30738263,18803.0,18802.0,0.31835237]
["bitfinex","BTCUSD",1673589240460,2.38238217,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589243251,3.01720401,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589243468,3.26563139,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589244209,2.63080955,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589244446,3.14797447,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589244691,2.63080955,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589244957,2.63080411,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589245443,3.21812297,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589245690,2.36524168,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589245968,2.29725936,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589246227,1.77650993,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589246949,1.10536794,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589247923,0.8667613,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589248168,1.2053967,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589248508,1.779449,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589248983,2.72287778,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589250011,2.9063181,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589250249,2.12104603,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589250502,2.90631789,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589250746,2.12104603,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589250986,1.96292428,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589251232,2.20122267,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589251496,2.27978372,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589251736,2.7628978,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589252215,1.36450446,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589252459,2.80067282,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589254176,2.80068773,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589255901,2.48245656,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589256383,2.14136873,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589256618,2.84692866,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589257122,2.40715047,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589257389,3.07240048,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589258115,2.14136873,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589258364,3.0456869,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589258605,2.77987174,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589258854,2.14136873,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589259580,2.94925115,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589259820,2.00924836,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589260298,2.40710791,18803.0,18802.0,0.32135237]
["bitfinex","BTCUSD",1673589261593,2.40710791,18803.0,18802.0,0.32120295]
["bitfinex","BTCUSD",1673589262284,2.09730246,18803.0,18802.0,0.32120295]
["bitfinex","BTCUSD",1673589262553,2.72993409,18803.0,18802.0,0.32120295]
["bitfinex","BTCUSD",1673589262829,2.40856662,18803.0,18802.0,0.32120295]
["bitfinex","BTCUSD",1673589263073,2.80654384,18803.0,18802.0,0.32120295]
["bitfinex","BTCUSD",1673589263813,2.09742013,18803.0,18802.0,0.32120295]
["bitfinex","BTCUSD",1673589264302,2.76639774,18803.0,18802.0,0.32120295]
["bitfinex","BTCUSD",1673589264779,3.10459731,18803.0,18802.0,0.32120295]
["bitfinex","BTCUSD",1673589265034,2.03764248,18803.0,18802.0,0.32120295]
["bitfinex","BTCUSD",1673589265266,2.67587442,18803.0,18802.0,0.32120295]
["bitfinex","BTCUSD",1673589266891,2.53557442,18803.0,18802.0,0.32120295]
["bitfinex","BTCUSD",1673589268439,2.52861681,18803.0,18802.0,0.32120295]
["bitfinex","BTCUSD",1673589268959,3.59231567,18803.0,18802.0,0.32120295]
["bitfinex","BTCUSD",1673589269213,1.89734846,18803.0,18802.0,0.32120295]
["bitfinex","BTCUSD",1673589269487,3.57588454,18803.0,18802.0,0.32120295]
["bitfinex","BTCUSD",1673589269980,3.50088454,18803.0,18802.0,0.31820295]
["bitfinex","BTCUSD",1673589270495,3.61898213,18803.0,18802.0,0.31820295]
["bitfinex","BTCUSD",1673589270753,4.03096312,18803.0,18802.0,0.31820295]
["bitfinex","BTCUSD",1673589270996,3.68798213,18803.0,18802.0,0.31820295]
["bitfinex","BTCUSD",1673589271242,5.26514241,18803.0,18802.0,0.31820295]
["bitfinex","BTCUSD",1673589271509,5.08716418,18803.0,18802.0,0.31820295]
["bitfinex","BTCUSD",1673589271751,5.07930174,18803.0,18802.0,0.31820295]
["bitfinex","BTCUSD",1673589271999,5.07930174,18803.0,18801.0,0.01153357]
["bitfinex","BTCUSD",1673589272256,3.22148128,18802.0,18801.0,0.01153357]
["bitfinex","BTCUSD",1673589273260,3.97370294,18802.0,18801.0,0.01153357]
["bitfinex","BTCUSD",1673589273523,4.10770294,18802.0,18801.0,0.01153357]
["bitfinex","BTCUSD",1673589273771,4.1560696,18802.0,18801.0,0.01153357]
["bitfinex","BTCUSD",1673589274046,4.94360545,18802.0,18801.0,0.01153357]
["bitfinex","BTCUSD",1673589274298,4.94360545,18802.0,18799.0,0.25965938]
["bitfinex","BTCUSD",1673589274299,0.00226674,18800.0,18799.0,0.25965938]
["bitfinex","BTCUSD",1673589274550,2.07968573,18800.0,18799.0,0.25965938]
["bitfinex","BTCUSD",1673589274790,3.29184958,18800.0,18799.0,0.25965938]
["bitfinex","BTCUSD",1673589275038,3.76954372,18800.0,18799.0,0.25965938]
["bitfinex","BTCUSD",1673589276032,2.22814861,18800.0,18799.0,0.25965938]
["bitfinex","BTCUSD",1673589276279,3.42705738,18800.0,18799.0,0.25965938]
["bitfinex","BTCUSD",1673589276532,6.52095016,18800.0,18799.0,0.25965938]
["bitfinex","BTCUSD",1673589276775,6.47353231,18800.0,18799.0,0.23622808]
["bitfinex","BTCUSD",1673589277032,4.77840458,18800.0,18799.0,0.23622808]
["bitfinex","BTCUSD",1673589277280,4.42326008,18800.0,18799.0,0.23622808]
["bitfinex","BTCUSD",1673589277527,4.32130194,18800.0,18799.0,0.23622808]
["bitfinex","BTCUSD",1673589277770,4.72527358,18800.0,18799.0,0.23622808]
["bitfinex","BTCUSD",1673589278526,5.14319227,18800.0,18799.0,0.23622808]
["bitfinex","BTCUSD",1673589279024,5.76536922,18800.0,18799.0,0.23622808]
["bitfinex","BTCUSD",1673589279269,5.14297504,18800.0,18799.0,0.23622808]
["bitfinex","BTCUSD",1673589279527,5.76536922,18800.0,18799.0,0.23622808]
["bitfinex","BTCUSD",1673589279773,4.66564562,18800.0,18799.0,0.23622808]
["bitfinex","BTCUSD",1673589280276,5.14272427,18800.0,18799.0,0.23622808]
["bitfinex","BTCUSD",1673589283472,4.66564562,18800.0,18799.0,0.23622808]
["bitfinex","BTCUSD",1673589283711,4.80704562,18800.0,18799.0,0.23622808]
["bitfinex","BTCUSD",1673589283949,0.79522,18799.0,18797.0,0.01497982]
["bitfinex","BTCUSD",1673589284276,4.96964201,18798.0,18797.0,0.01497982]
["bitfinex","BTCUSD",1673589284497,5.26985591,18798.0,18797.0,0.26497982]
["bitfinex","BTCUSD",1673589284738,5.26985591,18798.0,18797.0,0.22636295]
["bitfinex","BTCUSD",1673589284988,5.79319692,18798.0,18797.0,0.22636295]
["bitfinex","BTCUSD",1673589285481,5.79319692,18798.0,18795.0,0.01671927]
["bitfinex","BTCUSD",1673589285715,2.48579008,18797.0,18795.0,0.01652927]
["bitfinex","BTCUSD",1673589286679,2.58276618,18797.0,18795.0,0.01652927]
["bitfinex","BTCUSD",1673589286927,2.88276618,18797.0,18795.0,0.01652927]
["bitfinex","BTCUSD",1673589287159,3.06931415,18797.0,18795.0,0.01652927]
["bitfinex","BTCUSD",1673589287885,3.50531415,18797.0,18795.0,0.01652927]
["bitfinex","BTCUSD",1673589288657,2.71876618,18797.0,18795.0,0.01652927]
["bitfinex","BTCUSD",1673589288904,1.40430428,18797.0,18795.0,0.01652927]
["bitfinex","BTCUSD",1673589290184,1.16617457,18797.0,18795.0,0.01652927]
["bitfinex","BTCUSD",1673589291215,1.00742143,18797.0,18795.0,0.01652927]
["bitfinex","BTCUSD",1673589294634,0.136,18797.0,18796.0,0.87980405]
["bitfinex","BTCUSD",1673589294883,0.54953433,18797.0,18796.0,0.15568074]
["bitfinex","BTCUSD",1673589295130,0.67183033,18797.0,18796.0,0.01498074]
["bitfinex","BTCUSD",1673589295373,0.80828747,18797.0,18796.0,0.01498074]
["bitfinex","BTCUSD",1673589295618,0.97999533,18797.0,18796.0,0.01498074]
["bitfinex","BTCUSD",1673589296127,1.13874847,18797.0,18796.0,0.01498074]
["bitfinex","BTCUSD",1673589298143,0.4537282,18796.0,18794.0,0.1407]
["bitfinex","BTCUSD",1673589298390,0.4537282,18796.0,18795.0,0.1414]
["bitfinex","BTCUSD",1673589299439,0.3537282,18796.0,18795.0,0.1414]
["bitfinex","BTCUSD",1673589300178,0.4897282,18796.0,18795.0,0.1414]
["bitfinex","BTCUSD",1673589300429,0.136,18796.0,18795.0,0.1414]
["bitfinex","BTCUSD",1673589300683,0.136,18796.0,18795.0,1.07263283]
["bitfinex","BTCUSD",1673589300933,0.136,18796.0,18795.0,0.74217183]
["bitfinex","BTCUSD",1673589303677,0.136,18796.0,18795.0,0.96853478]
["bitfinex","BTCUSD",1673589305217,0.136,18796.0,18795.0,1.43959578]
["bitfinex","BTCUSD",1673589305973,0.13729817,18796.0,18795.0,1.21323283]
["bitfinex","BTCUSD",1673589306465,0.00129817,18796.0,18795.0,1.21323283]
["bitfinex","BTCUSD",1673589306708,0.07329817,18796.0,18795.0,1.21596695]
["bitfinex","BTCUSD",1673589306955,0.00129817,18796.0,18795.0,1.21396695]
["bitfinex","BTCUSD",1673589307200,0.07329817,18796.0,18795.0,1.21596695]
["bitfinex","BTCUSD",1673589307698,0.07329817,18796.0,18795.0,1.51596695]
["bitfinex","BTCUSD",1673589307947,0.07329817,18796.0,18795.0,1.7423299]
["bitfinex","BTCUSD",1673589308190,0.07329817,18796.0,18795.0,1.4423299]
["bitfinex","BTCUSD",1673589309951,0.07329817,18796.0,18795.0,1.44159578]
["bitfinex","BTCUSD",1673589310691,0.07329817,18796.0,18795.0,0.36976295]
["bitfinex","BTCUSD",1673589310692,0.08062799,18796.0,18795.0,0.36976295]
["bitfinex","BTCUSD",1673589310938,0.46641955,18796.0,18795.0,0.36976295]
["bitfinex","BTCUSD",1673589311184,0.46641955,18796.0,18795.0,0.22836295]
["bitfinex","BTCUSD",1673589314202,0.46641955,18796.0,18795.0,0.002]
["bitfinex","BTCUSD",1673589314691,0.45908973,18796.0,18795.0,0.002]
["bitfinex","BTCUSD",1673589326273,0.45909537,18796.0,18795.0,0.002]
["bitfinex","BTCUSD",1673589326525,0.55909537,18796.0,18795.0,0.002]
["bitfinex","BTCUSD",1673589326768,1.04830951,18796.0,18795.0,0.002]
["bitfinex","BTCUSD",1673589328736,0.95597822,18796.0,18795.0,0.002]
["bitfinex","BTCUSD",1673589328988,0.71784851,18796.0,18795.0,0.002]
["bitfinex","BTCUSD",1673589329232,1.04830951,18796.0,18795.0,0.1429]
["bitfinex","BTCUSD",1673589329445,1.28643922,18796.0,18795.0,0.1429]
["bitfinex","BTCUSD",1673589330719,1.04830951,18796.0,18795.0,0.1429]
["bitfinex","BTCUSD",1673589330947,1.28643922,18796.0,18795.0,0.002]
["bitfinex","BTCUSD",1673589331681,1.28643922,18796.0,18795.0,0.22836295]
["bitfinex","BTCUSD",1673589331920,1.28643922,18796.0,18795.0,0.002]
["bitfinex","BTCUSD",1673589334358,0.95597822,18796.0,18795.0,0.002]
["bitfinex","BTCUSD",1673589334609,1.46348376,18796.0,18795.0,0.002]
["bitfinex","BTCUSD",1673589334849,1.30473062,18796.0,18795.0,0.002]
["bitfinex","BTCUSD",1673589335092,1.46393995,18796.0,18795.0,0.002]
["bitfinex","BTCUSD",1673589335722,1.28689541,18796.0,18795.0,0.002]
["bitfinex","BTCUSD",1673589336166,1.44517718,18796.0,18795.0,0.002]
["bitfinex","BTCUSD",1673589336416,0.1,18795.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673589336535,0.39946178,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673589336980,0.49946178,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673589337449,0.85116672,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673589337694,1.67428539,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673589337945,2.07227877,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673589338420,2.08527877,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673589338675,0.73802676,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673589338915,0.4993607,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673589339166,0.6333607,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673589339648,0.234,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673589339895,0.564461,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673589341655,0.464461,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673589341917,0.134,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673589345146,0.134,18794.0,18793.0,0.02452014]
["bitfinex","BTCUSD",1673589345368,0.134,18794.0,18793.0,0.02339112]
["bitfinex","BTCUSD",1673589345584,0.134,18794.0,18792.0,0.55981835]
["bitfinex","BTCUSD",1673589345835,0.53880147,18794.0,18792.0,0.55981835]
["bitfinex","BTCUSD",1673589346097,0.53880147,18794.0,18790.0,0.65783545]
["bitfinex","BTCUSD",1673589346352,0.40212419,18793.0,18791.0,0.60515501]
["bitfinex","BTCUSD",1673589346590,0.40342402,18793.0,18791.0,0.60515501]
["bitfinex","BTCUSD",1673589346837,0.40342402,18793.0,18791.0,0.60628415]
["bitfinex","BTCUSD",1673589347588,0.40942402,18793.0,18791.0,0.60515501]
["bitfinex","BTCUSD",1673589347838,0.40942402,18793.0,18791.0,0.60628415]
["bitfinex","BTCUSD",1673589348574,0.40942402,18793.0,18791.0,0.76547629]
["bitfinex","BTCUSD",1673589349084,0.40942402,18793.0,18791.0,0.76434715]
["bitfinex","BTCUSD",1673589349329,0.40942402,18793.0,18791.0,0.90574715]
["bitfinex","BTCUSD",1673589349787,0.40942402,18793.0,18791.0,0.74655501]
["bitfinex","BTCUSD",1673589350001,0.40942402,18793.0,18791.0,0.90574715]
["bitfinex","BTCUSD",1673589353881,0.40942402,18793.0,18791.0,0.90687629]
["bitfinex","BTCUSD",1673589354407,0.40942402,18793.0,18791.0,0.90574715]
["bitfinex","BTCUSD",1673589354907,0.40942402,18793.0,18791.0,0.90687629]
["bitfinex","BTCUSD",1673589356105,0.40942402,18793.0,18791.0,0.90574715]
["bitfinex","BTCUSD",1673589357328,1.07435919,18793.0,18791.0,0.1414]
["bitfinex","BTCUSD",1673589357591,0.7587914,18792.0,18790.0,0.01882211]
["bitfinex","BTCUSD",1673589357855,0.43139547,18791.0,18790.0,0.01882211]
["bitfinex","BTCUSD",1673589358106,0.97216141,18791.0,18790.0,0.01882211]
["bitfinex","BTCUSD",1673589358356,0.92096717,18791.0,18790.0,0.01882211]
["bitfinex","BTCUSD",1673589358603,0.86185647,18791.0,18790.0,0.01882211]
["bitfinex","BTCUSD",1673589359877,1.01795979,18791.0,18790.0,0.01882211]
["bitfinex","BTCUSD",1673589360361,0.86785647,18791.0,18790.0,0.01882211]
["bitfinex","BTCUSD",1673589362324,0.53739547,18791.0,18790.0,0.01882211]
["bitfinex","BTCUSD",1673589363092,0.43739547,18791.0,18790.0,0.01882211]
["bitfinex","BTCUSD",1673589363582,0.76785647,18791.0,18790.0,0.01882211]
["bitfinex","BTCUSD",1673589364087,0.336461,18791.0,18790.0,0.09226533]
["bitfinex","BTCUSD",1673589364336,0.336461,18791.0,18790.0,0.93926847]
["bitfinex","BTCUSD",1673589364337,0.006,18791.0,18790.0,0.93926847]
["bitfinex","BTCUSD",1673589364592,0.006,18791.0,18790.0,1.26828625]
["bitfinex","BTCUSD",1673589365569,0.006,18791.0,18790.0,1.42747839]
["bitfinex","BTCUSD",1673589366833,0.0072969,18791.0,18790.0,1.42747839]
["bitfinex","BTCUSD",1673589368085,0.04155881,18791.0,18790.0,1.42747839]
["bitfinex","BTCUSD",1673589370323,0.04148793,18791.0,18790.0,1.19628625]
["bitfinex","BTCUSD",1673589372279,0.04148793,18791.0,18790.0,1.35547839]
["bitfinex","BTCUSD",1673589372795,0.04148793,18791.0,18790.0,1.19628625]
["bitfinex","BTCUSD",1673589373501,0.04148793,18791.0,18790.0,1.35547839]
["bitfinex","BTCUSD",1673589376477,0.04148793,18791.0,18790.0,1.19628625]
["bitfinex","BTCUSD",1673589377893,0.04148793,18791.0,18790.0,1.19635515]
["bitfinex","BTCUSD",1673589378148,0.04148793,18791.0,18790.0,1.19628625]
["bitfinex","BTCUSD",1673589378396,0.04148793,18791.0,18790.0,1.46909645]
["bitfinex","BTCUSD",1673589378664,0.04148793,18791.0,18790.0,1.78674672]
["bitfinex","BTCUSD",1673589378918,0.04148793,18791.0,18790.0,1.78681562]
["bitfinex","BTCUSD",1673589379200,0.04148793,18791.0,18790.0,1.46892068]
["bitfinex","BTCUSD",1673589379691,0.04555881,18791.0,18790.0,1.49692068]
["bitfinex","BTCUSD",1673589379952,0.03555881,18791.0,18790.0,1.91915201]
["bitfinex","BTCUSD",1673589380201,0.04555881,18791.0,18790.0,2.28753563]
["bitfinex","BTCUSD",1673589380699,0.04555881,18791.0,18790.0,1.94715201]
["bitfinex","BTCUSD",1673589380948,0.03555881,18791.0,18790.0,1.91915201]
["bitfinex","BTCUSD",1673589381207,0.03555881,18791.0,18790.0,1.94815201]
["bitfinex","BTCUSD",1673589381449,0.04955881,18791.0,18790.0,1.49954615]
["bitfinex","BTCUSD",1673589381690,0.03555881,18791.0,18790.0,1.47054615]
["bitfinex","BTCUSD",1673589382944,0.05055881,18791.0,18790.0,1.49954615]
["bitfinex","BTCUSD",1673589383443,0.05055881,18791.0,18790.0,1.77810759]
["bitfinex","BTCUSD",1673589383929,0.05055881,18791.0,18790.0,1.61886263]
["bitfinex","BTCUSD",1673589384900,0.05055881,18791.0,18790.0,1.61986263]
["bitfinex","BTCUSD",1673589385142,0.05055881,18791.0,18790.0,1.61886263]
["bitfinex","BTCUSD",1673589385390,0.05055881,18791.0,18790.0,1.6189382]
["bitfinex","BTCUSD",1673589386059,0.05055881,18791.0,18790.0,1.61886263]
["bitfinex","BTCUSD",1673589386240,0.05055881,18791.0,18790.0,1.6189382]
["bitfinex","BTCUSD",1673589386700,0.05055881,18791.0,18790.0,1.61886263]
["bitfinex","BTCUSD",1673589386908,0.04926191,18791.0,18790.0,1.61886263]
["bitfinex","BTCUSD",1673589387119,0.05055857,18791.0,18790.0,1.61886263]
["bitfinex","BTCUSD",1673589387310,0.05055857,18791.0,18790.0,1.23856886]
["bitfinex","BTCUSD",1673589387526,0.05055857,18791.0,18790.0,0.90818343]
["bitfinex","BTCUSD",1673589387745,0.05055857,18791.0,18790.0,1.14700163]
["bitfinex","BTCUSD",1673589388038,0.05055857,18791.0,18790.0,1.47746263]
["bitfinex","BTCUSD",1673589388450,0.05055857,18791.0,18790.0,1.63670759]
["bitfinex","BTCUSD",1673589388695,0.05055857,18791.0,18790.0,1.31827285]
["bitfinex","BTCUSD",1673589389648,0.05055857,18791.0,18790.0,1.93678316]
["bitfinex","BTCUSD",1673589391089,0.05055857,18791.0,18790.0,1.63678316]
["bitfinex","BTCUSD",1673589391838,0.05055857,18791.0,18790.0,1.51806313]
["bitfinex","BTCUSD",1673589392061,0.05055857,18791.0,18790.0,1.49955282]
["bitfinex","BTCUSD",1673589392293,0.05055857,18791.0,18790.0,2.2900423]
["bitfinex","BTCUSD",1673589392534,0.05055857,18791.0,18790.0,2.76746875]
["bitfinex","BTCUSD",1673589392775,0.0504407,18791.0,18790.0,2.76746875]
["bitfinex","BTCUSD",1673589393515,0.0504407,18791.0,18790.0,2.74645035]
["bitfinex","BTCUSD",1673589393768,0.0504407,18791.0,18790.0,2.40606673]
["bitfinex","BTCUSD",1673589394550,0.0504407,18791.0,18790.0,1.92864028]
["bitfinex","BTCUSD",1673589395282,0.0504407,18791.0,18790.0,2.40606673]
["bitfinex","BTCUSD",1673589395793,0.0504407,18791.0,18790.0,2.74645035]
["bitfinex","BTCUSD",1673589396038,0.0504407,18791.0,18790.0,2.40606673]
["bitfinex","BTCUSD",1673589397902,0.0504407,18791.0,18790.0,1.92864028]
["bitfinex","BTCUSD",1673589398411,0.0504407,18791.0,18790.0,2.40606673]
["bitfinex","BTCUSD",1673589399104,0.00352526,18797.0,18791.0,0.1]
["bitfinex","BTCUSD",1673589399332,0.00352526,18797.0,18796.0,0.1406]
["bitfinex","BTCUSD",1673589399560,0.00352526,18797.0,18796.0,1.03714313]
["bitfinex","BTCUSD",1673589400027,0.01752526,18797.0,18796.0,1.59075077]
["bitfinex","BTCUSD",1673589400257,0.00352526,18797.0,18796.0,1.59075077]
["bitfinex","BTCUSD",1673589400496,0.13552526,18797.0,18796.0,1.59575077]
["bitfinex","BTCUSD",1673589400758,0.00352526,18797.0,18796.0,1.59075077]
["bitfinex","BTCUSD",1673589401467,0.00352526,18797.0,18796.0,1.29067864]
["bitfinex","BTCUSD",1673589401690,0.01252526,18797.0,18796.0,0.93306864]
["bitfinex","BTCUSD",1673589401935,0.00352526,18797.0,18796.0,0.55360764]
["bitfinex","BTCUSD",1673589402405,0.01252526,18797.0,18796.0,0.60260764]
["bitfinex","BTCUSD",1673589403084,0.01252526,18797.0,18796.0,0.9345148]
["bitfinex","BTCUSD",1673589403313,0.47493263,18797.0,18794.0,0.25911408]
["bitfinex","BTCUSD",1673589403554,0.69023757,18797.0,18796.0,0.002]
["bitfinex","BTCUSD",1673589403786,0.47993263,18797.0,18796.0,0.002]
["bitfinex","BTCUSD",1673589404042,0.72133263,18797.0,18796.0,0.002]
["bitfinex","BTCUSD",1673589404512,1.05179363,18797.0,18796.0,0.002]
["bitfinex","BTCUSD",1673589404970,0.72133263,18797.0,18796.0,0.002]
["bitfinex","BTCUSD",1673589405420,0.62133263,18797.0,18796.0,0.002]
["bitfinex","BTCUSD",1673589407556,0.62263325,18797.0,18796.0,0.002]
["bitfinex","BTCUSD",1673589408245,0.48123325,18797.0,18796.0,0.002]
["bitfinex","BTCUSD",1673589408475,0.00982588,18797.0,18796.0,0.6117705]
["bitfinex","BTCUSD",1673589409640,0.00982588,18797.0,18796.0,0.9422315]
["bitfinex","BTCUSD",1673589409866,0.00982588,18797.0,18796.0,0.6117705]
["bitfinex","BTCUSD",1673589414642,0.10982588,18797.0,18796.0,0.5356415]
["bitfinex","BTCUSD",1673589415312,0.00982588,18797.0,18796.0,0.5356415]
["bitfinex","BTCUSD",1673589417738,0.00982588,18797.0,18796.0,0.8661025]
["bitfinex","BTCUSD",1673589417971,0.00982588,18797.0,18796.0,0.5356415]
["bitfinex","BTCUSD",1673589418479,0.00982588,18797.0,18796.0,0.8661025]
["bitfinex","BTCUSD",1673589419423,0.00982588,18797.0,18796.0,0.5356415]
["bitfinex","BTCUSD",1673589419937,0.00982588,18797.0,18796.0,0.8661025]
["bitfinex","BTCUSD",1673589420415,0.1,18798.0,18796.0,0.5356415]
["bitfinex","BTCUSD",1673589421857,0.103,18798.0,18796.0,0.5376415]
["bitfinex","BTCUSD",1673589423818,0.103,18798.0,18796.0,0.53757476]
["bitfinex","BTCUSD",1673589424060,0.003,18798.0,18796.0,0.53757476]
["bitfinex","BTCUSD",1673589426966,0.52122323,18798.0,18796.0,0.53757476]
["bitfinex","BTCUSD",1673589427941,0.00130179,18797.0,18796.0,0.53757476]
["bitfinex","BTCUSD",1673589428688,0.27385923,18797.0,18796.0,0.002]
["bitfinex","BTCUSD",1673589428937,1.25998963,18797.0,18796.0,0.002]
["bitfinex","BTCUSD",1673589429210,1.49865569,18797.0,18796.0,0.002]
["bitfinex","BTCUSD",1673589429675,0.24025,18796.0,18793.0,0.50920677]
["bitfinex","BTCUSD",1673589429945,0.1402,18795.0,18793.0,0.50920677]
["bitfinex","BTCUSD",1673589430159,0.2402,18795.0,18793.0,0.50920677]
["bitfinex","BTCUSD",1673589430697,0.2402,18795.0,18793.0,0.40920677]
["bitfinex","BTCUSD",1673589431199,0.1532,18795.0,18793.0,0.62032085]
["bitfinex","BTCUSD",1673589431436,0.68102008,18795.0,18793.0,0.46120677]
["bitfinex","BTCUSD",1673589432186,0.68102008,18795.0,18793.0,0.62032085]
["bitfinex","BTCUSD",1673589434350,0.68102008,18795.0,18793.0,0.46120677]
["bitfinex","BTCUSD",1673589434840,0.68102008,18795.0,18793.0,0.62032085]
["bitfinex","BTCUSD",1673589436865,0.68102008,18795.0,18793.0,0.46120677]
["bitfinex","BTCUSD",1673589437116,0.68102008,18795.0,18793.0,0.052]
["bitfinex","BTCUSD",1673589437374,0.65090796,18794.0,18793.0,0.052]
["bitfinex","BTCUSD",1673589437669,0.98136896,18794.0,18793.0,0.052]
["bitfinex","BTCUSD",1673589438423,1.14047966,18794.0,18793.0,0.052]
["bitfinex","BTCUSD",1673589438663,0.98136896,18794.0,18793.0,0.052]
["bitfinex","BTCUSD",1673589438915,0.65090796,18794.0,18793.0,0.052]
["bitfinex","BTCUSD",1673589439228,0.79220796,18794.0,18790.0,0.41735876]
["bitfinex","BTCUSD",1673589439443,0.73091439,18794.0,18793.0,0.048]
["bitfinex","BTCUSD",1673589439687,0.63521962,18794.0,18791.0,0.54820728]
["bitfinex","BTCUSD",1673589439932,0.63821962,18794.0,18793.0,0.005]
["bitfinex","BTCUSD",1673589440164,0.1443,18794.0,18793.0,0.005]
["bitfinex","BTCUSD",1673589440400,0.7565403,18794.0,18791.0,0.54820728]
["bitfinex","BTCUSD",1673589440636,0.7435403,18794.0,18791.0,0.54820728]
["bitfinex","BTCUSD",1673589440874,0.7465403,18794.0,18793.0,0.005]
["bitfinex","BTCUSD",1673589441110,0.7435403,18794.0,18791.0,0.54820728]
["bitfinex","BTCUSD",1673589441378,0.54106551,18793.0,18791.0,0.54820728]
["bitfinex","BTCUSD",1673589441632,0.2807,18792.0,18790.0,0.80667741]
["bitfinex","BTCUSD",1673589441882,0.2807,18792.0,18790.0,0.64756333]
["bitfinex","BTCUSD",1673589441883,0.1403,18791.0,18790.0,0.64756333]
["bitfinex","BTCUSD",1673589442130,0.2404,18792.0,18791.0,0.048]
["bitfinex","BTCUSD",1673589442369,0.2404,18792.0,18790.0,0.64756333]
["bitfinex","BTCUSD",1673589442612,0.2534,18792.0,18790.0,0.69556333]
["bitfinex","BTCUSD",1673589442863,0.69404456,18792.0,18790.0,0.64756333]
["bitfinex","BTCUSD",1673589443128,0.59404456,18792.0,18790.0,0.64756333]
["bitfinex","BTCUSD",1673589443372,0.60804456,18792.0,18790.0,0.64756333]
["bitfinex","BTCUSD",1673589443612,0.60804456,18792.0,18790.0,0.69556333]
["bitfinex","BTCUSD",1673589443866,0.62104456,18792.0,18790.0,0.59556333]
["bitfinex","BTCUSD",1673589444891,0.70058918,18791.0,18790.0,0.59556333]
["bitfinex","BTCUSD",1673589445135,0.70058918,18791.0,18790.0,0.048]
["bitfinex","BTCUSD",1673589445382,0.70058918,18791.0,18789.0,0.63096985]
["bitfinex","BTCUSD",1673589445634,0.70058918,18791.0,18790.0,0.048]
["bitfinex","BTCUSD",1673589445874,0.70058918,18791.0,18789.0,0.63096985]
["bitfinex","BTCUSD",1673589446129,0.71458918,18791.0,18790.0,0.378461]
["bitfinex","BTCUSD",1673589446348,0.70058918,18791.0,18789.0,0.53096985]
["bitfinex","BTCUSD",1673589446588,0.71358918,18791.0,18789.0,0.57896985]
["bitfinex","BTCUSD",1673589446849,0.70058918,18791.0,18789.0,0.53096985]
["bitfinex","BTCUSD",1673589447098,0.70058918,18791.0,18790.0,0.048]
["bitfinex","BTCUSD",1673589447347,0.71458918,18791.0,18789.0,0.53096985]
["bitfinex","BTCUSD",1673589448371,0.00129919,18790.0,18789.0,0.53096985]
["bitfinex","BTCUSD",1673589448856,0.00129919,18790.0,18789.0,0.57896985]
["bitfinex","BTCUSD",1673589449100,0.00129919,18790.0,18789.0,0.24668342]
["bitfinex","BTCUSD",1673589449339,0.10129919,18790.0,18789.0,0.29468342]
["bitfinex","BTCUSD",1673589449580,0.01429919,18790.0,18789.0,0.29468342]
["bitfinex","BTCUSD",1673589450312,0.56089996,18790.0,18789.0,0.29468342]
["bitfinex","BTCUSD",1673589453148,0.70229996,18790.0,18789.0,0.29468342]
["bitfinex","BTCUSD",1673589453391,1.03276096,18790.0,18789.0,0.29468342]
["bitfinex","BTCUSD",1673589453889,1.17416096,18790.0,18789.0,0.29468342]
["bitfinex","BTCUSD",1673589454840,1.16116096,18790.0,18789.0,0.24668342]
["bitfinex","BTCUSD",1673589455094,0.83402369,18790.0,18789.0,0.28868342]
["bitfinex","BTCUSD",1673589455325,1.26448469,18790.0,18789.0,0.28868342]
["bitfinex","BTCUSD",1673589461765,1.26024738,18790.0,18789.0,0.28868342]
["bitfinex","BTCUSD",1673589461993,0.24025,18788.0,18787.0,0.02073795]
["bitfinex","BTCUSD",1673589462302,0.52205,18788.0,18787.0,0.02073795]
["bitfinex","BTCUSD",1673589462519,0.62205,18788.0,18787.0,0.02073795]
["bitfinex","BTCUSD",1673589462760,0.3818,18788.0,18787.0,0.02073795]
["bitfinex","BTCUSD",1673589463058,0.1,18788.0,18787.0,0.02073795]
["bitfinex","BTCUSD",1673589463354,0.01,18788.0,18787.0,0.02073795]
["bitfinex","BTCUSD",1673589463591,0.005,18788.0,18787.0,0.65138362]
["bitfinex","BTCUSD",1673589463837,0.005,18788.0,18787.0,0.98184462]
["bitfinex","BTCUSD",1673589464086,0.005,18788.0,18787.0,0.98191678]
["bitfinex","BTCUSD",1673589464332,0.005,18788.0,18787.0,0.65138362]
["bitfinex","BTCUSD",1673589464618,0.005,18788.0,18787.0,0.98184462]
["bitfinex","BTCUSD",1673589465110,0.005,18788.0,18787.0,0.02073795]
["bitfinex","BTCUSD",1673589465600,0.5397004,18788.0,18787.0,0.02073795]
["bitfinex","BTCUSD",1673589468633,0.54100422,18788.0,18787.0,0.02081011]
["bitfinex","BTCUSD",1673589468861,0.54100422,18788.0,18787.0,0.02073795]
["bitfinex","BTCUSD",1673589473933,0.54100422,18788.0,18787.0,0.02081011]
["bitfinex","BTCUSD",1673589474410,0.54100422,18788.0,18787.0,0.02073795]
["bitfinex","BTCUSD",1673589476155,0.54100422,18788.0,18787.0,0.02081011]
["bitfinex","BTCUSD",1673589476406,0.54100422,18788.0,18787.0,0.02073795]
["bitfinex","BTCUSD",1673589487879,0.22701531,18788.0,18787.0,0.02073795]
["bitfinex","BTCUSD",1673589488127,1.46060334,18788.0,18787.0,0.02073795]
["bitfinex","BTCUSD",1673589488374,1.46063463,18788.0,18787.0,0.02073795]
["bitfinex","BTCUSD",1673589488653,2.90389871,18788.0,18787.0,0.02073795]
["bitfinex","BTCUSD",1673589488886,2.90389105,18788.0,18787.0,0.02073795]
["bitfinex","BTCUSD",1673589489126,1.73122006,18788.0,18787.0,0.02073795]
["bitfinex","BTCUSD",1673589489377,1.73122006,18788.0,18787.0,0.02173795]
["bitfinex","BTCUSD",1673589489378,1.42984698,18788.0,18787.0,0.02173795]
["bitfinex","BTCUSD",1673589489627,1.7311942,18788.0,18787.0,0.02073795]
["bitfinex","BTCUSD",1673589489881,1.62743198,18788.0,18787.0,0.02173795]
["bitfinex","BTCUSD",1673589490151,2.02542536,18788.0,18787.0,0.02173795]
["bitfinex","BTCUSD",1673589490611,2.67517533,18788.0,18787.0,0.02173795]
["bitfinex","BTCUSD",1673589490873,2.13645879,18788.0,18787.0,0.02173795]
["bitfinex","BTCUSD",1673589491353,2.39475705,18788.0,18787.0,0.02173795]
["bitfinex","BTCUSD",1673589491591,2.61840293,18788.0,18787.0,0.02173795]
["bitfinex","BTCUSD",1673589491835,2.39475705,18788.0,18787.0,1e-08]
["bitfinex","BTCUSD",1673589492552,2.76460957,18788.0,18787.0,1e-08]
["bitfinex","BTCUSD",1673589492803,2.7643657,18788.0,18787.0,1e-08]
["bitfinex","BTCUSD",1673589493044,2.36661619,18788.0,18787.0,1e-08]
["bitfinex","BTCUSD",1673589493289,2.66094226,18788.0,18787.0,1e-08]
["bitfinex","BTCUSD",1673589493538,5.999e-05,18786.0,18785.0,0.02175328]
["bitfinex","BTCUSD",1673589493778,0.91972494,18786.0,18785.0,0.02175328]
["bitfinex","BTCUSD",1673589494029,1.27866154,18786.0,18785.0,0.02175328]
["bitfinex","BTCUSD",1673589494277,0.78127597,18786.0,18785.0,0.02175328]
["bitfinex","BTCUSD",1673589494541,0.48090999,18786.0,18785.0,0.02175328]
["bitfinex","BTCUSD",1673589494789,0.24065999,18786.0,18785.0,0.02175328]
["bitfinex","BTCUSD",1673589495048,0.66212099,18786.0,18785.0,0.02275328]
["bitfinex","BTCUSD",1673589495556,1.21910309,18786.0,18785.0,0.02275328]
["bitfinex","BTCUSD",1673589496254,1.07988206,18786.0,18785.0,0.02275328]
["bitfinex","BTCUSD",1673589496793,1.40954529,18786.0,18785.0,0.02275328]
["bitfinex","BTCUSD",1673589497528,1.25057931,18786.0,18785.0,0.02275328]
["bitfinex","BTCUSD",1673589498044,1.47390874,18786.0,18785.0,0.02275328]
["bitfinex","BTCUSD",1673589498789,1.63287472,18786.0,18785.0,0.02275328]
["bitfinex","BTCUSD",1673589499292,1.1858164,18786.0,18785.0,0.02275328]
["bitfinex","BTCUSD",1673589499500,1.87175796,18786.0,18785.0,0.02275328]
["bitfinex","BTCUSD",1673589499985,0.96248697,18786.0,18785.0,0.02275328]
["bitfinex","BTCUSD",1673589500502,1.3286174,18786.0,18785.0,0.02275328]
["bitfinex","BTCUSD",1673589502728,0.80352099,18786.0,18785.0,0.02275328]
["bitfinex","BTCUSD",1673589502979,1.37044209,18786.0,18785.0,0.02275328]
["bitfinex","BTCUSD",1673589503222,1.49929389,18786.0,18785.0,0.02275328]
["bitfinex","BTCUSD",1673589503483,0.80352099,18786.0,18785.0,0.02275328]
["bitfinex","BTCUSD",1673589503968,0.95829969,18786.0,18785.0,0.02275328]
["bitfinex","BTCUSD",1673589504458,1.90193423,18786.0,18785.0,0.02275328]
["bitfinex","BTCUSD",1673589504717,3.68475519,18786.0,18785.0,0.02275328]
["bitfinex","BTCUSD",1673589504994,3.36682323,18786.0,18785.0,0.02275328]
["bitfinex","BTCUSD",1673589505506,3.37532323,18786.0,18785.0,0.02275328]
["bitfinex","BTCUSD",1673589505758,4.27082323,18786.0,18785.0,0.02175328]
["bitfinex","BTCUSD",1673589506003,4.13482323,18786.0,18785.0,0.02175328]
["bitfinex","BTCUSD",1673589506260,4.69382323,18786.0,18785.0,0.02175328]
["bitfinex","BTCUSD",1673589506497,0.89925,18785.0,18784.0,0.02175328]
["bitfinex","BTCUSD",1673589506752,3.00688688,18785.0,18784.0,0.02175328]
["bitfinex","BTCUSD",1673589506993,2.53068715,18785.0,18784.0,0.02175328]
["bitfinex","BTCUSD",1673589507745,0.87833094,18785.0,18784.0,0.02175328]
["bitfinex","BTCUSD",1673589507948,0.77728469,18785.0,18784.0,0.02175328]
["bitfinex","BTCUSD",1673589508483,1.09672369,18785.0,18784.0,0.02175328]
["bitfinex","BTCUSD",1673589508732,1.18693469,18785.0,18784.0,0.02175328]
["bitfinex","BTCUSD",1673589508995,0.85647369,18785.0,18784.0,0.02175328]
["bitfinex","BTCUSD",1673589509241,1.18823388,18785.0,18784.0,0.02175328]
["bitfinex","BTCUSD",1673589509747,0.13829919,18785.0,18784.0,0.68698246]
["bitfinex","BTCUSD",1673589510735,0.00129919,18785.0,18784.0,0.68698246]
["bitfinex","BTCUSD",1673589510985,0.13729919,18785.0,18784.0,0.68798246]
["bitfinex","BTCUSD",1673589512236,0.00129919,18785.0,18784.0,0.68698246]
["bitfinex","BTCUSD",1673589512480,0.13629919,18785.0,18784.0,0.68798246]
["bitfinex","BTCUSD",1673589512737,0.13629919,18785.0,18784.0,0.68805138]
["bitfinex","BTCUSD",1673589513196,0.13629919,18785.0,18784.0,0.68798246]
["bitfinex","BTCUSD",1673589513637,0.13629919,18785.0,18784.0,0.68805138]
["bitfinex","BTCUSD",1673589513894,0.13629919,18785.0,18784.0,0.82875138]
["bitfinex","BTCUSD",1673589514134,0.13629919,18785.0,18784.0,1.15921238]
["bitfinex","BTCUSD",1673589514617,0.13629919,18785.0,18784.0,1.15914346]
["bitfinex","BTCUSD",1673589514882,0.13629919,18785.0,18784.0,0.63531428]
["bitfinex","BTCUSD",1673589515127,0.13629919,18785.0,18784.0,1.33625809]
["bitfinex","BTCUSD",1673589515885,0.13629919,18785.0,18784.0,1.33632701]
["bitfinex","BTCUSD",1673589516345,0.13629919,18785.0,18784.0,1.19485809]
["bitfinex","BTCUSD",1673589516602,0.13629919,18785.0,18784.0,0.86439709]
["bitfinex","BTCUSD",1673589518043,0.13629919,18785.0,18784.0,1.19485809]
["bitfinex","BTCUSD",1673589520003,0.13629919,18785.0,18784.0,1.19499279]
["bitfinex","BTCUSD",1673589520754,0.13629919,18785.0,18784.0,1.19485809]
["bitfinex","BTCUSD",1673589521245,0.13629919,18785.0,18784.0,1.19499279]
["bitfinex","BTCUSD",1673589521944,0.13629919,18785.0,18784.0,1.19485809]
["bitfinex","BTCUSD",1673589523658,0.13629919,18785.0,18784.0,1.19630827]
["bitfinex","BTCUSD",1673589524391,0.13629919,18785.0,18784.0,1.19485809]
["bitfinex","BTCUSD",1673589524651,0.13629919,18785.0,18784.0,0.86439709]
["bitfinex","BTCUSD",1673589524896,0.13629919,18785.0,18784.0,0.02275328]
["bitfinex","BTCUSD",1673589525139,0.84549109,18785.0,18784.0,0.02275328]
["bitfinex","BTCUSD",1673589525888,1.17595209,18785.0,18784.0,0.02275328]
["bitfinex","BTCUSD",1673589529362,1.17594973,18785.0,18784.0,0.02275328]
["bitfinex","BTCUSD",1673589529996,1.33458442,18785.0,18784.0,0.02275328]
["bitfinex","BTCUSD",1673589530237,1.17594973,18785.0,18784.0,0.02275328]
["bitfinex","BTCUSD",1673589537311,1.33458442,18785.0,18784.0,0.02275328]
["bitfinex","BTCUSD",1673589537556,1.17594973,18785.0,18784.0,0.02275328]
["bitfinex","BTCUSD",1673589538274,1.33458442,18785.0,18784.0,0.02275328]
["bitfinex","BTCUSD",1673589538516,1.17594973,18785.0,18784.0,0.02275328]
["bitfinex","BTCUSD",1673589539294,1.33458442,18785.0,18784.0,0.02275328]
["bitfinex","BTCUSD",1673589540543,1.17594973,18785.0,18784.0,0.02275328]
["bitfinex","BTCUSD",1673589542251,0.84548873,18785.0,18784.0,0.02275328]
["bitfinex","BTCUSD",1673589542534,0.84548873,18785.0,18784.0,0.01912016]
["bitfinex","BTCUSD",1673589542776,0.94548873,18785.0,18784.0,0.01912016]
["bitfinex","BTCUSD",1673589546546,1.43458442,18785.0,18784.0,0.01912016]
["bitfinex","BTCUSD",1673589547759,0.94548873,18785.0,18784.0,0.01912016]
["bitfinex","BTCUSD",1673589548253,1.10412342,18785.0,18784.0,0.01912016]
["bitfinex","BTCUSD",1673589548498,0.94548873,18785.0,18784.0,0.01912016]
["bitfinex","BTCUSD",1673589548729,1.10412342,18785.0,18784.0,0.01912016]
["bitfinex","BTCUSD",1673589548981,1.00412342,18785.0,18784.0,0.01918938]
["bitfinex","BTCUSD",1673589549227,1.00412342,18785.0,18784.0,0.01912016]
["bitfinex","BTCUSD",1673589549228,0.84548873,18785.0,18784.0,0.01912016]
["bitfinex","BTCUSD",1673589549727,0.84548937,18785.0,18784.0,0.01912016]
["bitfinex","BTCUSD",1673589550193,0.84548937,18785.0,18784.0,0.01918938]
["bitfinex","BTCUSD",1673589550447,0.84548937,18785.0,18784.0,0.01912016]
["bitfinex","BTCUSD",1673589552478,1.00412406,18785.0,18784.0,0.01912016]
["bitfinex","BTCUSD",1673589554189,0.84548937,18785.0,18784.0,0.01912016]
["bitfinex","BTCUSD",1673589555430,0.13629747,18785.0,18784.0,0.69944368]
["bitfinex","BTCUSD",1673589555675,0.13629747,18785.0,18784.0,1.02990468]
["bitfinex","BTCUSD",1673589555921,0.13629747,18785.0,18784.0,0.69944368]
["bitfinex","BTCUSD",1673589556169,0.13629747,18785.0,18784.0,1.18909124]
["bitfinex","BTCUSD",1673589558388,0.13629747,18785.0,18784.0,1.19009124]
["bitfinex","BTCUSD",1673589558678,0.13629747,18785.0,18784.0,1.18909124]
["bitfinex","BTCUSD",1673589558924,0.13629747,18785.0,18784.0,0.9363893]
["bitfinex","BTCUSD",1673589559184,0.13629747,18785.0,18784.0,1.64761865]
["bitfinex","BTCUSD",1673589559696,0.13629747,18785.0,18784.0,1.4887856]
["bitfinex","BTCUSD",1673589559943,0.13629747,18785.0,18784.0,2.24761865]
["bitfinex","BTCUSD",1673589561100,0.13629747,18785.0,18784.0,2.08878585]
["bitfinex","BTCUSD",1673589561343,0.13629747,18785.0,18784.0,1.78878585]
["bitfinex","BTCUSD",1673589562717,0.13629747,18785.0,18784.0,2.08878585]
["bitfinex","BTCUSD",1673589562979,0.13629747,18785.0,18784.0,1.92939049]
["bitfinex","BTCUSD",1673589563218,0.13629747,18785.0,18784.0,1.94761865]
["bitfinex","BTCUSD",1673589563449,0.13629747,18785.0,18784.0,1.55006827]
["bitfinex","BTCUSD",1673589563701,0.13629747,18785.0,18784.0,1.39069643]
["bitfinex","BTCUSD",1673589564055,0.13622117,18785.0,18784.0,1.39069643]
["bitfinex","BTCUSD",1673589564526,0.13622117,18785.0,18784.0,1.39076876]
["bitfinex","BTCUSD",1673589564719,0.13622117,18785.0,18784.0,1.20176876]
["bitfinex","BTCUSD",1673589565591,0.13622117,18785.0,18784.0,1.20169643]
["bitfinex","BTCUSD",1673589565814,0.13622117,18785.0,18784.0,0.87123543]
["bitfinex","BTCUSD",1673589566732,0.13622117,18785.0,18784.0,0.87130776]
["bitfinex","BTCUSD",1673589568275,0.13622117,18785.0,18784.0,0.87123543]
["bitfinex","BTCUSD",1673589569927,0.13622076,18785.0,18784.0,0.87123543]
["bitfinex","BTCUSD",1673589570663,0.13622076,18785.0,18784.0,0.87137304]
["bitfinex","BTCUSD",1673589572855,0.13622076,18785.0,18784.0,0.87125373]
["bitfinex","BTCUSD",1673589577288,0.13622076,18785.0,18784.0,0.87111612]
["bitfinex","BTCUSD",1673589582546,0.3465257,18785.0,18784.0,0.31900085]
["bitfinex","BTCUSD",1673589582803,1.30372976,18785.0,18784.0,0.31900085]
["bitfinex","BTCUSD",1673589583049,1.61609667,18785.0,18784.0,0.31900085]
["bitfinex","BTCUSD",1673589583297,1.54177601,18785.0,18784.0,0.31900085]
["bitfinex","BTCUSD",1673589584041,1.30372976,18785.0,18784.0,0.31900085]
["bitfinex","BTCUSD",1673589585025,1.00372976,18785.0,18784.0,0.01900085]
["bitfinex","BTCUSD",1673589585522,1.24177601,18785.0,18784.0,0.01900085]
["bitfinex","BTCUSD",1673589585737,1.00372976,18785.0,18784.0,0.01900085]
["bitfinex","BTCUSD",1673589585990,1.24177601,18785.0,18784.0,0.01900085]
["bitfinex","BTCUSD",1673589586243,1.00372976,18785.0,18784.0,0.01900085]
["bitfinex","BTCUSD",1673589586455,1.24177601,18785.0,18784.0,0.01900085]
["bitfinex","BTCUSD",1673589586918,1.00372976,18785.0,18784.0,0.01900085]
["bitfinex","BTCUSD",1673589588905,0.84509507,18785.0,18784.0,0.01900085]
["bitfinex","BTCUSD",1673589589216,0.67326876,18785.0,18784.0,0.01907662]
["bitfinex","BTCUSD",1673589589455,0.15863469,18786.0,18784.0,0.01907662]
["bitfinex","BTCUSD",1673589589695,0.87515871,18787.0,18784.0,0.7850337]
["bitfinex","BTCUSD",1673589590199,0.63711246,18787.0,18786.0,0.13990159]
["bitfinex","BTCUSD",1673589590429,0.42273565,18788.0,18786.0,0.13997735]
["bitfinex","BTCUSD",1673589590675,0.93228271,18788.0,18786.0,0.13997735]
["bitfinex","BTCUSD",1673589591174,0.048,18787.0,18786.0,0.81788088]
["bitfinex","BTCUSD",1673589591426,0.93228271,18788.0,18786.0,0.81788088]
["bitfinex","BTCUSD",1673589591677,0.74223646,18788.0,18786.0,0.82388088]
["bitfinex","BTCUSD",1673589592170,0.02239726,18787.0,18786.0,0.82388088]
["bitfinex","BTCUSD",1673589592660,0.02239726,18787.0,18786.0,0.82380512]
["bitfinex","BTCUSD",1673589593403,0.02239726,18787.0,18786.0,0.81780512]
["bitfinex","BTCUSD",1673589593616,0.02239726,18787.0,18786.0,0.82388088]
["bitfinex","BTCUSD",1673589593617,0.07039726,18787.0,18786.0,0.82388088]
["bitfinex","BTCUSD",1673589594107,0.07039726,18787.0,18786.0,0.82380512]
["bitfinex","BTCUSD",1673589596136,0.07039726,18787.0,18786.0,0.82388088]
["bitfinex","BTCUSD",1673589596373,0.07039726,18787.0,18786.0,0.82380512]
["bitfinex","BTCUSD",1673589596616,0.07039726,18787.0,18786.0,0.14590159]
["bitfinex","BTCUSD",1673589596859,0.76638618,18787.0,18786.0,0.14590159]
["bitfinex","BTCUSD",1673589597366,0.60775149,18787.0,18786.0,0.14590159]
["bitfinex","BTCUSD",1673589599788,0.07039726,18787.0,18786.0,0.14597735]
["bitfinex","BTCUSD",1673589600034,0.07039726,18787.0,18786.0,0.14590159]
["bitfinex","BTCUSD",1673589600273,0.07039726,18787.0,18786.0,0.84870402]
["bitfinex","BTCUSD",1673589603444,0.22903195,18787.0,18786.0,0.14590159]
["bitfinex","BTCUSD",1673589603692,0.74611687,18787.0,18786.0,0.14590159]
["bitfinex","BTCUSD",1673589604495,0.58748218,18787.0,18786.0,0.14590159]
["bitfinex","BTCUSD",1673589608696,0.84611687,18787.0,18786.0,0.14590159]
["bitfinex","BTCUSD",1673589609194,0.74611687,18787.0,18786.0,0.006]
["bitfinex","BTCUSD",1673589609440,0.58748218,18787.0,18786.0,0.006]
["bitfinex","BTCUSD",1673589610456,0.58877947,18787.0,18786.0,0.006]
["bitfinex","BTCUSD",1673589612694,0.68877947,18787.0,18786.0,0.006]
["bitfinex","BTCUSD",1673589613155,0.84741416,18787.0,18786.0,0.006]
["bitfinex","BTCUSD",1673589613890,1.17787516,18787.0,18786.0,0.006]
["bitfinex","BTCUSD",1673589614189,1.41592141,18787.0,18786.0,0.006]
["bitfinex","BTCUSD",1673589616400,0.89170423,18786.0,18784.0,0.01800085]
["bitfinex","BTCUSD",1673589616715,0.58936763,18785.0,18784.0,0.01800085]
["bitfinex","BTCUSD",1673589616909,0.82772757,18785.0,18784.0,0.01800085]
["bitfinex","BTCUSD",1673589617150,0.9866342,18785.0,18784.0,0.01800085]
["bitfinex","BTCUSD",1673589617646,0.85028189,18785.0,18784.0,0.01800085]
["bitfinex","BTCUSD",1673589617907,0.85028189,18785.0,18784.0,0.06900085]
["bitfinex","BTCUSD",1673589618159,1.78095381,18785.0,18784.0,0.01800085]
["bitfinex","BTCUSD",1673589618409,1.62652598,18785.0,18784.0,0.07900085]
["bitfinex","BTCUSD",1673589619428,1.46759475,18785.0,18784.0,0.07900085]
["bitfinex","BTCUSD",1673589619676,1.22928345,18785.0,18784.0,0.07900085]
["bitfinex","BTCUSD",1673589620422,1.12928345,18785.0,18784.0,0.07900085]
["bitfinex","BTCUSD",1673589620660,0.49814042,18785.0,18784.0,0.07900085]
["bitfinex","BTCUSD",1673589621152,0.98748345,18785.0,18784.0,0.07900085]
["bitfinex","BTCUSD",1673589621393,0.89533375,18785.0,18784.0,0.07900085]
["bitfinex","BTCUSD",1673589621642,1.22579475,18785.0,18784.0,0.07900085]
["bitfinex","BTCUSD",1673589622670,1.06691272,18785.0,18784.0,0.07900085]
["bitfinex","BTCUSD",1673589622921,1.38472598,18785.0,18784.0,0.07900085]
["bitfinex","BTCUSD",1673589623647,1.22571591,18785.0,18784.0,0.07900085]
["bitfinex","BTCUSD",1673589626313,1.42974274,18785.0,18784.0,0.07900085]
["bitfinex","BTCUSD",1673589626546,0.98740461,18785.0,18784.0,0.07900085]
["bitfinex","BTCUSD",1673589626821,1.22571591,18785.0,18784.0,0.08026799]
["bitfinex","BTCUSD",1673589627100,0.98740461,18785.0,18784.0,0.07900085]
["bitfinex","BTCUSD",1673589629553,0.65694361,18785.0,18784.0,0.07900085]
["bitfinex","BTCUSD",1673589629812,0.98740461,18785.0,18784.0,0.07900085]
["bitfinex","BTCUSD",1673589630300,0.65694361,18785.0,18784.0,0.07900085]
["bitfinex","BTCUSD",1673589630561,0.98740461,18785.0,18784.0,0.07900085]
["bitfinex","BTCUSD",1673589630812,0.65824175,18785.0,18784.0,0.07900085]
["bitfinex","BTCUSD",1673589631062,0.82989956,18785.0,18784.0,0.07900085]
["bitfinex","BTCUSD",1673589631801,0.02785686,18785.0,18784.0,0.99834478]
["bitfinex","BTCUSD",1673589632054,0.02785686,18785.0,18784.0,1.32880578]
["bitfinex","BTCUSD",1673589632547,0.02785686,18785.0,18784.0,1.32911766]
["bitfinex","BTCUSD",1673589632792,0.02785686,18785.0,18784.0,1.33011766]
["bitfinex","BTCUSD",1673589633032,0.02785686,18785.0,18784.0,1.32911766]
["bitfinex","BTCUSD",1673589636766,0.02779159,18785.0,18784.0,1.32911766]
["bitfinex","BTCUSD",1673589639972,0.02779159,18785.0,18784.0,0.69307373]
["bitfinex","BTCUSD",1673589640203,0.02779159,18785.0,18784.0,1.09106715]
["bitfinex","BTCUSD",1673589640468,0.02779159,18785.0,18784.0,2.24032347]
["bitfinex","BTCUSD",1673589640714,0.02779159,18785.0,18784.0,2.54032347]
["bitfinex","BTCUSD",1673589640968,0.02779159,18785.0,18784.0,2.24032347]
["bitfinex","BTCUSD",1673589641195,0.02779159,18785.0,18784.0,2.54032347]
["bitfinex","BTCUSD",1673589642006,0.02779159,18785.0,18784.0,2.24032347]
["bitfinex","BTCUSD",1673589642253,0.02779159,18785.0,18784.0,2.54032347]
["bitfinex","BTCUSD",1673589642744,0.02779159,18785.0,18784.0,2.54046069]
["bitfinex","BTCUSD",1673589642988,0.02779159,18785.0,18784.0,2.69948709]
["bitfinex","BTCUSD",1673589643260,0.02779159,18785.0,18784.0,2.54046071]
["bitfinex","BTCUSD",1673589645316,0.02779159,18785.0,18784.0,3.03495039]
["bitfinex","BTCUSD",1673589645560,0.02779159,18785.0,18784.0,3.23195893]
["bitfinex","BTCUSD",1673589646816,0.02779159,18785.0,18784.0,3.56742223]
["bitfinex","BTCUSD",1673589647072,0.02379159,18785.0,18784.0,3.10863703]
["bitfinex","BTCUSD",1673589647311,0.02479159,18785.0,18784.0,3.29332126]
["bitfinex","BTCUSD",1673589647805,0.02479159,18785.0,18784.0,4.21706665]
["bitfinex","BTCUSD",1673589648051,0.00319131,18791.0,18785.0,0.1]
["bitfinex","BTCUSD",1673589648301,0.00319131,18791.0,18790.0,0.2836]
["bitfinex","BTCUSD",1673589648560,0.00319131,18791.0,18790.0,0.614061]
["bitfinex","BTCUSD",1673589649307,0.00319131,18791.0,18790.0,0.61498101]
["bitfinex","BTCUSD",1673589649553,0.01619131,18791.0,18790.0,0.62098101]
["bitfinex","BTCUSD",1673589649794,0.01619131,18791.0,18790.0,0.29052001]
["bitfinex","BTCUSD",1673589650035,0.01619131,18791.0,18790.0,0.62098101]
["bitfinex","BTCUSD",1673589650547,0.01619131,18791.0,18790.0,1.31029572]
["bitfinex","BTCUSD",1673589651036,0.01749323,18791.0,18790.0,1.31029572]
["bitfinex","BTCUSD",1673589656208,0.01749323,18791.0,18790.0,0.62098101]
["bitfinex","BTCUSD",1673589656458,0.01749323,18791.0,18790.0,1.30251651]
["bitfinex","BTCUSD",1673589656978,0.00449323,18791.0,18790.0,1.29651651]
["bitfinex","BTCUSD",1673589657253,0.00449323,18791.0,18790.0,0.61498101]
["bitfinex","BTCUSD",1673589657515,0.00449323,18791.0,18790.0,1.2897304]
["bitfinex","BTCUSD",1673589657764,0.00449323,18791.0,18790.0,1.3157304]
["bitfinex","BTCUSD",1673589658013,0.00449323,18791.0,18790.0,1.28881039]
["bitfinex","BTCUSD",1673589658263,0.00449323,18791.0,18790.0,0.98434939]
["bitfinex","BTCUSD",1673589659262,0.00449323,18791.0,18790.0,0.70074939]
["bitfinex","BTCUSD",1673589661202,0.00449323,18791.0,18790.0,0.7016694]
["bitfinex","BTCUSD",1673589661679,0.00449323,18791.0,18790.0,0.70074939]
["bitfinex","BTCUSD",1673589661935,0.00449323,18791.0,18790.0,0.026]
["bitfinex","BTCUSD",1673589662445,0.41025592,18791.0,18790.0,0.026]
["bitfinex","BTCUSD",1673589662688,0.74071692,18791.0,18790.0,0.026]
["bitfinex","BTCUSD",1673589662938,0.24025,18790.0,18788.0,0.58551942]
["bitfinex","BTCUSD",1673589663180,0.62056086,18791.0,18790.0,0.026]
["bitfinex","BTCUSD",1673589663408,0.41025592,18791.0,18790.0,0.026]
["bitfinex","BTCUSD",1673589663663,0.00449323,18791.0,18790.0,0.026]
["bitfinex","BTCUSD",1673589663910,0.41025952,18790.0,18787.0,0.2418]
["bitfinex","BTCUSD",1673589664147,0.41025952,18790.0,18786.0,0.1413]
["bitfinex","BTCUSD",1673589664148,0.02599999,18789.0,18786.0,0.1413]
["bitfinex","BTCUSD",1673589664391,0.23630493,18789.0,18787.0,0.57792986]
["bitfinex","BTCUSD",1673589664638,0.02599999,18789.0,18787.0,0.57792986]
["bitfinex","BTCUSD",1673589665103,0.02599999,18789.0,18787.0,0.67592986]
["bitfinex","BTCUSD",1673589665352,0.02599999,18789.0,18788.0,0.00092012]
["bitfinex","BTCUSD",1673589665606,0.02699999,18789.0,18788.0,0.00083712]
["bitfinex","BTCUSD",1673589665870,0.02599999,18789.0,18787.0,0.57792986]
["bitfinex","BTCUSD",1673589666363,0.02599999,18789.0,18788.0,0.97387613]
["bitfinex","BTCUSD",1673589666863,0.02599999,18789.0,18788.0,0.64341513]
["bitfinex","BTCUSD",1673589667848,0.03799999,18789.0,18788.0,0.64341513]
["bitfinex","BTCUSD",1673589668838,0.03799999,18789.0,18788.0,0.63841513]
["bitfinex","BTCUSD",1673589669079,0.03799999,18789.0,18788.0,0.613761]
["bitfinex","BTCUSD",1673589669548,0.03799999,18789.0,18788.0,1.013761]
["bitfinex","BTCUSD",1673589670046,0.02599999,18789.0,18788.0,1.61266864]
["bitfinex","BTCUSD",1673589670287,0.02699999,18789.0,18788.0,1.71066864]
["bitfinex","BTCUSD",1673589670532,0.02599999,18789.0,18788.0,1.31266864]
["bitfinex","BTCUSD",1673589670792,0.02599999,18789.0,18788.0,1.41066864]
["bitfinex","BTCUSD",1673589671029,0.02699999,18789.0,18788.0,1.111761]
["bitfinex","BTCUSD",1673589671290,0.02699999,18789.0,18788.0,1.66307983]
["bitfinex","BTCUSD",1673589671533,0.02830118,18789.0,18788.0,1.111761]
["bitfinex","BTCUSD",1673589671768,0.02830118,18789.0,18788.0,1.50925473]
["bitfinex","BTCUSD",1673589673688,0.02830118,18789.0,18788.0,3.36345074]
["bitfinex","BTCUSD",1673589673865,0.02830118,18789.0,18788.0,3.817657]
["bitfinex","BTCUSD",1673589674771,1.8e-07,18789.0,18788.0,3.01149336]
["bitfinex","BTCUSD",1673589675863,1.8e-07,18789.0,18788.0,3.56931573]
["bitfinex","BTCUSD",1673589676081,1.8e-07,18789.0,18788.0,3.01233463]
["bitfinex","BTCUSD",1673589676315,1.8e-07,18789.0,18788.0,3.6194621]
["bitfinex","BTCUSD",1673589677349,1.8e-07,18789.0,18788.0,4.34077688]
["bitfinex","BTCUSD",1673589677598,0.00319131,18791.0,18788.0,4.34347688]
["bitfinex","BTCUSD",1673589677796,0.00319131,18791.0,18790.0,1.99164005]
["bitfinex","BTCUSD",1673589678018,0.00319131,18791.0,18790.0,2.95756435]
["bitfinex","BTCUSD",1673589678993,0.00319131,18791.0,18790.0,2.10566435]
["bitfinex","BTCUSD",1673589679208,0.00319131,18791.0,18790.0,1.94665928]
["bitfinex","BTCUSD",1673589679432,0.00319131,18791.0,18790.0,2.08665928]
["bitfinex","BTCUSD",1673589680149,0.00319131,18791.0,18790.0,1.95454133]
["bitfinex","BTCUSD",1673589680381,0.00319131,18791.0,18790.0,1.87501887]
["bitfinex","BTCUSD",1673589680596,0.00319131,18791.0,18790.0,1.5921729]
["bitfinex","BTCUSD",1673589681959,0.00319131,18791.0,18790.0,1.35365572]
["bitfinex","BTCUSD",1673589682660,0.00319131,18791.0,18790.0,1.43664258]
["bitfinex","BTCUSD",1673589682890,0.00319131,18791.0,18790.0,1.13584786]
["bitfinex","BTCUSD",1673589685618,0.00319131,18791.0,18790.0,1.43584786]
["bitfinex","BTCUSD",1673589686576,0.00319131,18791.0,18790.0,1.13584786]
["bitfinex","BTCUSD",1673589686802,0.00319131,18791.0,18790.0,1.43584786]
["bitfinex","BTCUSD",1673589687485,0.00319131,18791.0,18790.0,0.911061]
["bitfinex","BTCUSD",1673589687723,0.00319131,18791.0,18790.0,1.9275362]
["bitfinex","BTCUSD",1673589688430,0.00319131,18791.0,18790.0,1.5920729]
["bitfinex","BTCUSD",1673589689844,0.00319131,18791.0,18790.0,2.08655928]
["bitfinex","BTCUSD",1673589690077,0.00319131,18791.0,18790.0,1.8480421]
["bitfinex","BTCUSD",1673589690531,0.00319131,18791.0,18790.0,2.24556435]
["bitfinex","BTCUSD",1673589690753,0.00319131,18791.0,18790.0,1.8480421]
["bitfinex","BTCUSD",1673589690971,0.00319131,18791.0,18790.0,1.91010105]
["bitfinex","BTCUSD",1673589691394,0.00319131,18791.0,18790.0,2.24556435]
["bitfinex","BTCUSD",1673589691631,0.0044883,18791.0,18790.0,2.24556435]
["bitfinex","BTCUSD",1673589691871,0.0044883,18791.0,18790.0,1.91010105]
["bitfinex","BTCUSD",1673589692579,0.0044883,18791.0,18790.0,2.24556435]
["bitfinex","BTCUSD",1673589693056,0.0044883,18791.0,18790.0,1.91010105]
["bitfinex","BTCUSD",1673589693382,0.0044883,18791.0,18790.0,2.00966435]
["bitfinex","BTCUSD",1673589694609,0.0044883,18791.0,18790.0,1.85054294]
["bitfinex","BTCUSD",1673589694861,0.0044883,18791.0,18790.0,2.00966435]
["bitfinex","BTCUSD",1673589697306,0.0044883,18791.0,18790.0,1.85051502]
["bitfinex","BTCUSD",1673589697542,0.0044883,18791.0,18790.0,1.6121421]
["bitfinex","BTCUSD",1673589697779,0.0044883,18791.0,18790.0,2.00966435]
["bitfinex","BTCUSD",1673589698266,0.00440152,18791.0,18790.0,2.00966435]
["bitfinex","BTCUSD",1673589699066,0.00440152,18791.0,18790.0,1.67420105]
["bitfinex","BTCUSD",1673589699816,0.00440152,18791.0,18790.0,1.94028105]
["bitfinex","BTCUSD",1673589701251,0.00440152,18791.0,18790.0,1.62226325]
["bitfinex","BTCUSD",1673589702026,0.00440152,18791.0,18790.0,1.94010348]
["bitfinex","BTCUSD",1673589702277,0.00440152,18791.0,18790.0,1.78099871]
["bitfinex","BTCUSD",1673589703771,0.00440152,18791.0,18790.0,1.68699871]
["bitfinex","BTCUSD",1673589704274,0.00440152,18791.0,18790.0,1.84610348]
["bitfinex","BTCUSD",1673589705016,0.00440152,18791.0,18790.0,1.68797684]
["bitfinex","BTCUSD",1673589705264,0.00440152,18791.0,18790.0,1.44942241]
["bitfinex","BTCUSD",1673589705504,0.00440152,18791.0,18790.0,1.84694466]
["bitfinex","BTCUSD",1673589706237,0.00440152,18791.0,18790.0,1.68799725]
["bitfinex","BTCUSD",1673589706735,0.00440152,18791.0,18790.0,1.84694466]
["bitfinex","BTCUSD",1673589707475,0.00440152,18791.0,18790.0,1.52910443]
["bitfinex","BTCUSD",1673589708472,0.00440152,18791.0,18790.0,1.46704548]
["bitfinex","BTCUSD",1673589708731,0.00440152,18791.0,18790.0,1.94438773]
["bitfinex","BTCUSD",1673589708982,0.00440152,18791.0,18790.0,1.60892443]
["bitfinex","BTCUSD",1673589709232,0.00440152,18791.0,18790.0,2.03878773]
["bitfinex","BTCUSD",1673589709482,0.00440152,18791.0,18790.0,1.70332443]
["bitfinex","BTCUSD",1673589711253,0.00440152,18791.0,18790.0,1.22598218]
["bitfinex","BTCUSD",1673589711504,0.00440152,18791.0,18790.0,1.56144548]
["bitfinex","BTCUSD",1673589711747,0.00440152,18791.0,18790.0,1.42144548]
["bitfinex","BTCUSD",1673589712004,0.00440077,18791.0,18790.0,1.56044548]
["bitfinex","BTCUSD",1673589712779,0.00440077,18791.0,18790.0,1.42144548]
["bitfinex","BTCUSD",1673589713006,0.00440077,18791.0,18790.0,1.56044548]
["bitfinex","BTCUSD",1673589713247,0.00440077,18791.0,18790.0,1.22498218]
["bitfinex","BTCUSD",1673589713473,0.00440077,18791.0,18790.0,1.56044548]
["bitfinex","BTCUSD",1673589714664,0.00440077,18791.0,18790.0,1.22498218]
["bitfinex","BTCUSD",1673589714905,0.00440077,18791.0,18790.0,1.56044548]
["bitfinex","BTCUSD",1673589715930,0.00348462,18792.0,18791.0,0.1]
["bitfinex","BTCUSD",1673589716179,0.00348462,18792.0,18791.0,1.2539243]
["bitfinex","BTCUSD",1673589716922,0.00348462,18792.0,18791.0,0.918461]
["bitfinex","BTCUSD",1673589717164,0.00348462,18792.0,18791.0,1.2539243]
["bitfinex","BTCUSD",1673589717696,0.00356799,18793.0,18791.0,1.2539243]
["bitfinex","BTCUSD",1673589718015,0.00356799,18793.0,18792.0,0.99612362]
["bitfinex","BTCUSD",1673589718440,0.00356799,18793.0,18792.0,1.29612362]
["bitfinex","BTCUSD",1673589719482,0.00356799,18793.0,18792.0,1.43612362]
["bitfinex","BTCUSD",1673589721498,9.9e-07,18793.0,18792.0,2.47030972]
["bitfinex","BTCUSD",1673589722043,9.9e-07,18793.0,18792.0,1.96235632]
["bitfinex","BTCUSD",1673589724209,9.9e-07,18793.0,18792.0,1.82235632]
["bitfinex","BTCUSD",1673589724483,9.9e-07,18793.0,18792.0,1.96135632]
["bitfinex","BTCUSD",1673589725015,9.9e-07,18793.0,18792.0,1.818957]
["bitfinex","BTCUSD",1673589725261,9.9e-07,18793.0,18792.0,1.81887068]
["bitfinex","BTCUSD",1673589725768,9.9e-07,18793.0,18792.0,1.48340738]
["bitfinex","BTCUSD",1673589726247,9.9e-07,18793.0,18792.0,1.96111556]
["bitfinex","BTCUSD",1673589726485,9.9e-07,18793.0,18792.0,1.48340738]
["bitfinex","BTCUSD",1673589727226,3.5e-07,18794.0,18793.0,0.1]
["bitfinex","BTCUSD",1673589727480,0.00510985,18795.0,18793.0,2.045647]
["bitfinex","BTCUSD",1673589727719,0.00510985,18795.0,18794.0,1.33177941]
["bitfinex","BTCUSD",1673589727962,0.00510985,18795.0,18794.0,2.15801211]
["bitfinex","BTCUSD",1673589728210,0.00510985,18795.0,18794.0,1.82254881]
["bitfinex","BTCUSD",1673589729148,0.00510985,18795.0,18794.0,1.96354881]
["bitfinex","BTCUSD",1673589730171,8.5e-07,18795.0,18794.0,1.96354881]
["bitfinex","BTCUSD",1673589730425,0.00339966,18797.0,18795.0,0.1]
["bitfinex","BTCUSD",1673589730717,0.00339966,18797.0,18795.0,1.3507877]
["bitfinex","BTCUSD",1673589730929,0.00339966,18797.0,18795.0,1.35086461]
["bitfinex","BTCUSD",1673589731647,0.00339966,18797.0,18795.0,1.44186461]
["bitfinex","BTCUSD",1673589732120,0.00339966,18797.0,18795.0,1.83953051]
["bitfinex","BTCUSD",1673589732362,0.00510621,18796.0,18795.0,1.74853051]
["bitfinex","BTCUSD",1673589732616,0.00510621,18796.0,18795.0,1.65497354]
["bitfinex","BTCUSD",1673589732852,0.00510621,18796.0,18795.0,1.49591939]
["bitfinex","BTCUSD",1673589733342,0.00510621,18796.0,18795.0,1.39591939]
["bitfinex","BTCUSD",1673589733597,0.00510621,18796.0,18795.0,0.99816791]
["bitfinex","BTCUSD",1673589733843,0.00510621,18796.0,18795.0,0.97908821]
["bitfinex","BTCUSD",1673589734088,0.00510621,18796.0,18795.0,0.99816791]
["bitfinex","BTCUSD",1673589734333,0.00510621,18796.0,18795.0,0.97908821]
["bitfinex","BTCUSD",1673589734603,0.00510621,18796.0,18795.0,0.83908821]
["bitfinex","BTCUSD",1673589734851,0.00510621,18796.0,18795.0,0.97908821]
["bitfinex","BTCUSD",1673589735101,0.00510621,18796.0,18795.0,0.83908821]
["bitfinex","BTCUSD",1673589735352,0.74503886,18796.0,18795.0,0.471555]
["bitfinex","BTCUSD",1673589735600,0.74495586,18796.0,18795.0,0.141]
["bitfinex","BTCUSD",1673589736092,0.28800621,18796.0,18795.0,0.141]
["bitfinex","BTCUSD",1673589736338,0.14670621,18796.0,18795.0,0.141]
["bitfinex","BTCUSD",1673589738349,0.14670621,18796.0,18795.0,0.14107691]
["bitfinex","BTCUSD",1673589739124,0.14670621,18796.0,18795.0,0.68357059]
["bitfinex","BTCUSD",1673589741399,0.14670621,18796.0,18795.0,0.84265029]
["bitfinex","BTCUSD",1673589741655,0.14670621,18796.0,18795.0,1.57320529]
["bitfinex","BTCUSD",1673589741901,0.00510621,18796.0,18795.0,1.57320529]
["bitfinex","BTCUSD",1673589742662,0.00510621,18796.0,18795.0,1.81181704]
["bitfinex","BTCUSD",1673589743233,0.00510621,18796.0,18795.0,1.57320529]
["bitfinex","BTCUSD",1673589743457,0.00510621,18796.0,18795.0,1.03071161]
["bitfinex","BTCUSD",1673589743705,0.00510621,18796.0,18795.0,2.23718544]
["bitfinex","BTCUSD",1673589743949,0.00510621,18796.0,18795.0,1.69917254]
["bitfinex","BTCUSD",1673589744201,0.00510621,18796.0,18795.0,1.46056079]
["bitfinex","BTCUSD",1673589744739,0.00510621,18796.0,18795.0,1.85822669]
["bitfinex","BTCUSD",1673589745972,0.00510621,18796.0,18795.0,2.12422669]
["bitfinex","BTCUSD",1673589746223,0.00510621,18796.0,18795.0,1.80608417]
["bitfinex","BTCUSD",1673589749695,0.00510621,18796.0,18795.0,1.40841827]
["bitfinex","BTCUSD",1673589750664,0.00504617,18796.0,18795.0,1.40841827]
["bitfinex","BTCUSD",1673589750907,0.00504617,18796.0,18795.0,1.97763108]
["bitfinex","BTCUSD",1673589751163,0.00504617,18796.0,18795.0,2.29402258]
["bitfinex","BTCUSD",1673589751406,0.35695111,18796.0,18795.0,1.47076364]
["bitfinex","BTCUSD",1673589751643,0.14664617,18796.0,18795.0,1.14020864]
["bitfinex","BTCUSD",1673589752622,0.1466445,18796.0,18795.0,1.14020864]
["bitfinex","BTCUSD",1673589753900,0.1466445,18796.0,18795.0,0.98099917]
["bitfinex","BTCUSD",1673589754878,0.1466445,18796.0,18795.0,0.98107608]
["bitfinex","BTCUSD",1673589755862,0.1466445,18796.0,18795.0,1.31163108]
["bitfinex","BTCUSD",1673589756177,0.1466445,18796.0,18795.0,1.14020864]
["bitfinex","BTCUSD",1673589756668,0.1466445,18796.0,18795.0,1.47076364]
["bitfinex","BTCUSD",1673589756913,0.1466445,18796.0,18795.0,1.70957018]
["bitfinex","BTCUSD",1673589757422,0.1466445,18796.0,18795.0,1.70964709]
["bitfinex","BTCUSD",1673589757654,0.1466445,18796.0,18795.0,2.00964709]
["bitfinex","BTCUSD",1673589757899,0.1466445,18796.0,18795.0,2.16883867]
["bitfinex","BTCUSD",1673589758136,0.1466445,18796.0,18795.0,2.0096889]
["bitfinex","BTCUSD",1673589758867,0.1466445,18796.0,18795.0,1.55043762]
["bitfinex","BTCUSD",1673589759113,0.0050445,18796.0,18795.0,2.00968932]
["bitfinex","BTCUSD",1673589759323,0.0050445,18796.0,18795.0,1.85043762]
["bitfinex","BTCUSD",1673589759595,0.0050445,18796.0,18795.0,1.70968256]
["bitfinex","BTCUSD",1673589759842,0.0050445,18796.0,18795.0,2.16883867]
["bitfinex","BTCUSD",1673589761553,0.0050445,18796.0,18795.0,1.85043762]
["bitfinex","BTCUSD",1673589761802,0.0050445,18796.0,18795.0,2.16883867]
["bitfinex","BTCUSD",1673589764691,0.0050445,18796.0,18795.0,1.85043762]
["bitfinex","BTCUSD",1673589765209,0.0050445,18796.0,18795.0,2.16883867]
["bitfinex","BTCUSD",1673589766419,0.0050445,18796.0,18795.0,1.85043762]
["bitfinex","BTCUSD",1673589766922,0.0050445,18796.0,18795.0,2.16883867]
["bitfinex","BTCUSD",1673589767930,0.0050445,18796.0,18795.0,1.93003213]
["bitfinex","BTCUSD",1673589768183,0.0050445,18796.0,18795.0,2.16894922]
["bitfinex","BTCUSD",1673589768424,0.0050445,18796.0,18795.0,2.32802258]
["bitfinex","BTCUSD",1673589768668,0.0050445,18796.0,18795.0,2.59404258]
["bitfinex","BTCUSD",1673589769611,0.0050445,18796.0,18795.0,2.43496914]
["bitfinex","BTCUSD",1673589770101,0.0050445,18796.0,18795.0,2.59404258]
["bitfinex","BTCUSD",1673589770603,0.0050445,18796.0,18795.0,1.70642872]
["bitfinex","BTCUSD",1673589771106,0.0050445,18796.0,18795.0,1.70641872]
["bitfinex","BTCUSD",1673589771368,0.0050445,18796.0,18795.0,1.7066688]
["bitfinex","BTCUSD",1673589771605,0.0050445,18796.0,18795.0,1.30842827]
["bitfinex","BTCUSD",1673589771887,0.0050445,18796.0,18795.0,1.64389157]
["bitfinex","BTCUSD",1673589772375,0.0049489,18796.0,18795.0,2.12124106]
["bitfinex","BTCUSD",1673589772852,0.00495191,18796.0,18795.0,1.78577776]
["bitfinex","BTCUSD",1673589773104,0.00495191,18796.0,18795.0,1.30842827]
["bitfinex","BTCUSD",1673589774482,0.00495191,18796.0,18795.0,1.78577776]
["bitfinex","BTCUSD",1673589775147,0.00495191,18796.0,18795.0,2.42278941]
["bitfinex","BTCUSD",1673589775359,0.00495191,18796.0,18795.0,1.86602486]
["bitfinex","BTCUSD",1673589775834,0.00495191,18796.0,18795.0,1.30842827]
["bitfinex","BTCUSD",1673589777239,0.00495191,18796.0,18795.0,1.31522827]
["bitfinex","BTCUSD",1673589778396,0.00495191,18796.0,18795.0,1.92788094]
["bitfinex","BTCUSD",1673589778632,0.00495191,18796.0,18795.0,1.31522827]
["bitfinex","BTCUSD",1673589779166,0.00495191,18796.0,18795.0,1.79257776]
["bitfinex","BTCUSD",1673589779399,0.00495191,18796.0,18795.0,1.31522827]
["bitfinex","BTCUSD",1673589779880,0.00495191,18796.0,18795.0,1.79257776]
["bitfinex","BTCUSD",1673589780145,0.00495191,18796.0,18795.0,1.31522827]
["bitfinex","BTCUSD",1673589780354,0.00495191,18796.0,18795.0,1.3150796]
["bitfinex","BTCUSD",1673589780829,0.00495191,18796.0,18795.0,1.83932909]
["bitfinex","BTCUSD",1673589781775,0.00495191,18796.0,18795.0,1.3619796]
["bitfinex","BTCUSD",1673589782211,0.00495191,18796.0,18795.0,1.83932909]
["bitfinex","BTCUSD",1673589784335,0.00495191,18796.0,18795.0,1.83818272]
["bitfinex","BTCUSD",1673589786512,0.00495191,18796.0,18795.0,1.79128272]
["bitfinex","BTCUSD",1673589789254,0.00495191,18796.0,18795.0,1.86592537]
["bitfinex","BTCUSD",1673589792459,0.21533985,18796.0,18795.0,1.29983846]
["bitfinex","BTCUSD",1673589792718,0.00503491,18796.0,18795.0,1.68586686]
["bitfinex","BTCUSD",1673589792956,0.00503491,18796.0,18795.0,1.52663563]
["bitfinex","BTCUSD",1673589792957,0.00495191,18796.0,18795.0,1.52663563]
["bitfinex","BTCUSD",1673589793195,0.00494904,18796.0,18795.0,1.52663563]
["bitfinex","BTCUSD",1673589794204,0.00494904,18796.0,18795.0,1.36742944]
["bitfinex","BTCUSD",1673589795421,0.00494904,18796.0,18795.0,1.52663563]
["bitfinex","BTCUSD",1673589796176,0.00494904,18796.0,18795.0,1.52671254]
["bitfinex","BTCUSD",1673589796899,0.00494904,18796.0,18795.0,1.52663563]
["bitfinex","BTCUSD",1673589798876,0.00494904,18796.0,18795.0,1.36744804]
["bitfinex","BTCUSD",1673589799168,0.00494904,18796.0,18795.0,1.52663563]
["bitfinex","BTCUSD",1673589799416,0.00494904,18796.0,18795.0,1.36744588]
["bitfinex","BTCUSD",1673589799942,0.00494904,18796.0,18795.0,1.36744615]
["bitfinex","BTCUSD",1673589800886,0.00494904,18796.0,18795.0,2.15719063]
["bitfinex","BTCUSD",1673589801145,0.00494904,18796.0,18795.0,1.91831997]
["bitfinex","BTCUSD",1673589801368,0.00494904,18796.0,18795.0,2.15725102]
["bitfinex","BTCUSD",1673589801871,0.00494904,18796.0,18795.0,1.58684821]
["bitfinex","BTCUSD",1673589802116,0.00494904,18796.0,18795.0,1.18874632]
["bitfinex","BTCUSD",1673589805580,0.00494904,18796.0,18795.0,1.8923612]
["bitfinex","BTCUSD",1673589805827,0.00494904,18796.0,18795.0,1.18874632]
["bitfinex","BTCUSD",1673589806085,0.00494904,18796.0,18795.0,1.66609581]
["bitfinex","BTCUSD",1673589806606,0.00494904,18796.0,18795.0,2.00155911]
["bitfinex","BTCUSD",1673589806607,0.00485729,18796.0,18795.0,2.00155911]
["bitfinex","BTCUSD",1673589808305,0.00485729,18796.0,18795.0,1.66609581]
["bitfinex","BTCUSD",1673589808812,0.00485729,18796.0,18795.0,2.00155911]
["bitfinex","BTCUSD",1673589809356,0.00485729,18796.0,18795.0,2.26754911]
["bitfinex","BTCUSD",1673589809580,0.00485729,18796.0,18795.0,1.93208581]
["bitfinex","BTCUSD",1673589810410,0.00485729,18796.0,18795.0,2.31643232]
["bitfinex","BTCUSD",1673589810674,0.00485729,18796.0,18795.0,3.02173668]
["bitfinex","BTCUSD",1673589811404,0.00485729,18796.0,18795.0,2.88203172]
["bitfinex","BTCUSD",1673589811896,0.00339966,18797.0,18796.0,0.1]
["bitfinex","BTCUSD",1673589812113,0.00339966,18797.0,18796.0,1.717051]
["bitfinex","BTCUSD",1673589812388,0.00339966,18797.0,18796.0,2.72235536]
["bitfinex","BTCUSD",1673589813104,0.00339966,18797.0,18796.0,2.86135536]
["bitfinex","BTCUSD",1673589813341,0.00469985,18797.0,18796.0,2.156051]
["bitfinex","BTCUSD",1673589813586,0.00352526,18799.0,18797.0,0.1]
["bitfinex","BTCUSD",1673589813836,0.00352526,18799.0,18798.0,0.9485183]
["bitfinex","BTCUSD",1673589814082,0.00352526,18799.0,18798.0,1.5144783]
["bitfinex","BTCUSD",1673589814819,0.00352526,18799.0,18798.0,2.51823793]
["bitfinex","BTCUSD",1673589815578,0.00352526,18799.0,18798.0,2.04078789]
["bitfinex","BTCUSD",1673589815828,0.00352526,18799.0,18798.0,2.18078789]
["bitfinex","BTCUSD",1673589816063,0.00352526,18799.0,18798.0,1.84532459]
["bitfinex","BTCUSD",1673589816301,0.00352526,18799.0,18798.0,2.44441852]
["bitfinex","BTCUSD",1673589816543,0.00352526,18799.0,18798.0,1.84532459]
["bitfinex","BTCUSD",1673589817603,0.00309533,18800.0,18799.0,0.35]
["bitfinex","BTCUSD",1673589817863,0.00309533,18800.0,18799.0,1.48925477]
["bitfinex","BTCUSD",1673589818125,0.00309533,18800.0,18799.0,2.25337974]
["bitfinex","BTCUSD",1673589819115,0.00309533,18800.0,18799.0,2.39437974]
["bitfinex","BTCUSD",1673589819359,0.00309533,18800.0,18799.0,2.25337974]
["bitfinex","BTCUSD",1673589819577,0.00309533,18800.0,18799.0,2.39237974]
["bitfinex","BTCUSD",1673589819822,0.00309533,18800.0,18799.0,2.05691644]
["bitfinex","BTCUSD",1673589820075,0.00410676,18802.0,18799.0,3.01092978]
["bitfinex","BTCUSD",1673589820334,0.00410676,18802.0,18801.0,0.53895577]
["bitfinex","BTCUSD",1673589820595,0.00410676,18802.0,18801.0,2.55190671]
["bitfinex","BTCUSD",1673589820845,0.00410676,18802.0,18801.0,2.53433077]
["bitfinex","BTCUSD",1673589821102,0.00410676,18802.0,18801.0,2.136975]
["bitfinex","BTCUSD",1673589821336,0.00410676,18802.0,18801.0,2.77265037]
["bitfinex","BTCUSD",1673589821592,0.00410676,18802.0,18801.0,2.3752946]
["bitfinex","BTCUSD",1673589822279,0.00410676,18802.0,18801.0,2.5142946]
["bitfinex","BTCUSD",1673589823007,0.00410676,18802.0,18801.0,2.2642946]
["bitfinex","BTCUSD",1673589823281,0.00410676,18802.0,18801.0,2.42333077]
["bitfinex","BTCUSD",1673589823773,0.00410676,18802.0,18801.0,2.5142136]
["bitfinex","BTCUSD",1673589824022,0.00410676,18802.0,18801.0,2.275975]
["bitfinex","BTCUSD",1673589824274,0.00410676,18802.0,18801.0,2.51418778]
["bitfinex","BTCUSD",1673589824562,0.00410676,18802.0,18801.0,2.37518778]
["bitfinex","BTCUSD",1673589824790,0.00410676,18802.0,18801.0,2.51418778]
["bitfinex","BTCUSD",1673589825275,0.00410676,18802.0,18801.0,2.37518778]
["bitfinex","BTCUSD",1673589825513,0.00410676,18802.0,18801.0,2.51418778]
["bitfinex","BTCUSD",1673589826077,0.00410676,18802.0,18801.0,1.56265231]
["bitfinex","BTCUSD",1673589827314,0.00410676,18802.0,18801.0,1.31265231]
["bitfinex","BTCUSD",1673589827800,0.00410676,18802.0,18801.0,1.61265231]
["bitfinex","BTCUSD",1673589828043,0.00410676,18802.0,18801.0,1.31265231]
["bitfinex","BTCUSD",1673589829048,0.00410676,18802.0,18801.0,0.98209731]
["bitfinex","BTCUSD",1673589830048,0.00410676,18802.0,18801.0,1.31272919]
["bitfinex","BTCUSD",1673589830295,0.00410676,18802.0,18801.0,0.98217419]
["bitfinex","BTCUSD",1673589831037,0.00410676,18802.0,18801.0,0.84317419]
["bitfinex","BTCUSD",1673589831282,0.00510676,18802.0,18801.0,0.98417419]
["bitfinex","BTCUSD",1673589833478,0.00510676,18802.0,18801.0,1.23417419]
["bitfinex","BTCUSD",1673589833731,0.00641064,18802.0,18801.0,1.23417419]
["bitfinex","BTCUSD",1673589834699,0.00641064,18802.0,18801.0,1.56472919]
["bitfinex","BTCUSD",1673589835182,0.00641064,18802.0,18801.0,1.86472919]
["bitfinex","BTCUSD",1673589835439,0.02352535,18802.0,18801.0,1.86472919]
["bitfinex","BTCUSD",1673589837182,0.02352535,18802.0,18801.0,1.53417419]
["bitfinex","BTCUSD",1673589838158,0.02352535,18802.0,18801.0,1.23417419]
["bitfinex","BTCUSD",1673589838434,0.02352535,18802.0,18801.0,1.53417419]
["bitfinex","BTCUSD",1673589838938,0.02352535,18802.0,18801.0,1.23417419]
["bitfinex","BTCUSD",1673589839196,0.02352535,18802.0,18801.0,1.53417419]
["bitfinex","BTCUSD",1673589839447,0.02352535,18802.0,18801.0,1.45108476]
["bitfinex","BTCUSD",1673589839942,0.02352535,18802.0,18801.0,2.08287735]
["bitfinex","BTCUSD",1673589840188,0.02352535,18802.0,18801.0,1.68929754]
["bitfinex","BTCUSD",1673589840441,0.02352535,18802.0,18801.0,2.28163998]
["bitfinex","BTCUSD",1673589840952,0.02343858,18802.0,18801.0,2.28163998]
["bitfinex","BTCUSD",1673589841703,0.02343858,18802.0,18801.0,1.84843196]
["bitfinex","BTCUSD",1673589841959,0.02343858,18802.0,18801.0,2.00757495]
["bitfinex","BTCUSD",1673589842692,0.02343858,18802.0,18801.0,1.9838106]
["bitfinex","BTCUSD",1673589843183,0.02343858,18802.0,18801.0,2.7120068]
["bitfinex","BTCUSD",1673589843428,0.02343858,18802.0,18801.0,2.39411944]
["bitfinex","BTCUSD",1673589843690,0.02343858,18802.0,18801.0,1.76022324]
["bitfinex","BTCUSD",1673589845425,0.02343858,18802.0,18801.0,1.36286747]
["bitfinex","BTCUSD",1673589846177,0.02343858,18802.0,18801.0,1.76050682]
["bitfinex","BTCUSD",1673589846416,0.02343858,18802.0,18801.0,1.36286747]
["bitfinex","BTCUSD",1673589846655,0.02343858,18802.0,18801.0,1.88910017]
["bitfinex","BTCUSD",1673589848451,0.00441382,18803.0,18802.0,0.1]
["bitfinex","BTCUSD",1673589848735,0.00441382,18803.0,18802.0,0.730555]
["bitfinex","BTCUSD",1673589848985,0.00441382,18803.0,18802.0,1.1282749]
["bitfinex","BTCUSD",1673589849229,0.00441382,18803.0,18802.0,1.0660183]
["bitfinex","BTCUSD",1673589849475,0.00441382,18803.0,18802.0,1.54346834]
["bitfinex","BTCUSD",1673589849738,0.00441382,18803.0,18802.0,1.0660183]
["bitfinex","BTCUSD",1673589849949,0.00441382,18803.0,18802.0,0.821555]
["bitfinex","BTCUSD",1673589850683,0.00478739,18804.0,18802.0,2.34930104]
["bitfinex","BTCUSD",1673589850931,0.00478739,18804.0,18803.0,1.0510877]
["bitfinex","BTCUSD",1673589851193,0.00478739,18804.0,18803.0,1.74886851]
["bitfinex","BTCUSD",1673589851446,0.00478739,18804.0,18803.0,1.3510877]
["bitfinex","BTCUSD",1673589851689,0.00988589,18806.0,18803.0,1.686551]
["bitfinex","BTCUSD",1673589851944,0.00988589,18806.0,18805.0,0.46835762]
["bitfinex","BTCUSD",1673589852190,0.00988589,18806.0,18805.0,1.96060862]
["bitfinex","BTCUSD",1673589852440,0.00812806,18808.0,18805.0,2.43786722]
["bitfinex","BTCUSD",1673589852688,0.00812806,18808.0,18807.0,0.71583752]
["bitfinex","BTCUSD",1673589852934,0.00812806,18808.0,18807.0,1.34639252]
["bitfinex","BTCUSD",1673589853700,0.00812806,18808.0,18807.0,1.18711863]
["bitfinex","BTCUSD",1673589853952,0.00942739,18808.0,18807.0,1.18711863]
["bitfinex","BTCUSD",1673589854472,0.00942739,18808.0,18807.0,1.18719549]
["bitfinex","BTCUSD",1673589854723,0.00942739,18808.0,18807.0,1.32619549]
["bitfinex","BTCUSD",1673589855216,0.00942739,18808.0,18807.0,1.59756133]
["bitfinex","BTCUSD",1673589855472,0.00951039,18808.0,18807.0,1.05907085]
["bitfinex","BTCUSD",1673589855711,0.00942739,18808.0,18807.0,1.05907085]
["bitfinex","BTCUSD",1673589856694,0.00942739,18808.0,18807.0,1.05914771]
["bitfinex","BTCUSD",1673589857686,0.00942739,18808.0,18807.0,0.72859271]
["bitfinex","BTCUSD",1673589857937,0.00942739,18808.0,18807.0,1.35914771]
["bitfinex","BTCUSD",1673589859172,0.00942739,18808.0,18807.0,1.62499771]
["bitfinex","BTCUSD",1673589861158,0.5445156,18810.0,18808.0,0.1]
["bitfinex","BTCUSD",1673589861159,0.53582303,18810.0,18808.0,0.1]
["bitfinex","BTCUSD",1673589861405,0.10806833,18811.0,18809.0,0.330555]
["bitfinex","BTCUSD",1673589861406,0.61002853,18811.0,18809.0,0.330555]
["bitfinex","BTCUSD",1673589861647,0.75112853,18811.0,18808.0,0.76088551]
["bitfinex","BTCUSD",1673589862150,0.65112853,18811.0,18809.0,0.3]
["bitfinex","BTCUSD",1673589862397,0.002,18810.0,18809.0,0.3]
["bitfinex","BTCUSD",1673589862640,0.002,18810.0,18808.0,0.89988551]
["bitfinex","BTCUSD",1673589862890,0.002,18810.0,18809.0,0.3]
["bitfinex","BTCUSD",1673589863380,0.65112853,18811.0,18809.0,0.3]
["bitfinex","BTCUSD",1673589863641,0.65112853,18811.0,18809.0,0.56419068]
["bitfinex","BTCUSD",1673589863933,0.002,18810.0,18809.0,0.70419068]
["bitfinex","BTCUSD",1673589864180,0.14916833,18811.0,18809.0,0.56419068]
["bitfinex","BTCUSD",1673589864432,0.15116833,18811.0,18809.0,0.70419068]
["bitfinex","BTCUSD",1673589864676,0.14916833,18811.0,18809.0,0.56419068]
["bitfinex","BTCUSD",1673589864940,0.14916833,18811.0,18810.0,0.50894798]
["bitfinex","BTCUSD",1673589865437,0.15016833,18811.0,18810.0,0.50894798]
["bitfinex","BTCUSD",1673589866254,0.15025133,18811.0,18809.0,0.078]
["bitfinex","BTCUSD",1673589866481,0.3823,18810.0,18807.0,0.51886256]
["bitfinex","BTCUSD",1673589866747,0.1411,18808.0,18807.0,0.51886256]
["bitfinex","BTCUSD",1673589866992,0.35140494,18808.0,18807.0,0.51886256]
["bitfinex","BTCUSD",1673589867239,0.1411,18808.0,18807.0,0.51886256]
["bitfinex","BTCUSD",1673589867481,0.1411,18808.0,18807.0,0.65786256]
["bitfinex","BTCUSD",1673589867744,0.1411,18808.0,18807.0,0.51886256]
["bitfinex","BTCUSD",1673589867994,0.1411,18808.0,18807.0,0.078]
["bitfinex","BTCUSD",1673589868244,0.1421,18808.0,18807.0,0.078]
["bitfinex","BTCUSD",1673589868819,0.74192875,18808.0,18807.0,0.078]
["bitfinex","BTCUSD",1673589869051,1.07248375,18808.0,18807.0,0.078]
["bitfinex","BTCUSD",1673589870172,0.74184575,18808.0,18807.0,0.078]
["bitfinex","BTCUSD",1673589870439,0.001,18808.0,18807.0,0.15519258]
["bitfinex","BTCUSD",1673589870683,0.001,18808.0,18807.0,0.76883796]
["bitfinex","BTCUSD",1673589872489,0.001,18808.0,18807.0,0.76891482]
["bitfinex","BTCUSD",1673589874446,0.00230092,18808.0,18807.0,0.76891482]
["bitfinex","BTCUSD",1673589875465,0.00230092,18808.0,18807.0,1.06891482]
["bitfinex","BTCUSD",1673589875716,0.00230092,18808.0,18807.0,1.39946982]
["bitfinex","BTCUSD",1673589876210,0.00230092,18808.0,18807.0,1.29946982]
["bitfinex","BTCUSD",1673589876472,0.00230092,18808.0,18807.0,0.66891482]
["bitfinex","BTCUSD",1673589877202,0.00230092,18808.0,18807.0,0.96891482]
["bitfinex","BTCUSD",1673589877959,0.00230092,18808.0,18807.0,1.29946982]
["bitfinex","BTCUSD",1673589878973,0.00230092,18808.0,18807.0,0.66891482]
["bitfinex","BTCUSD",1673589879226,0.00230092,18808.0,18807.0,0.64613732]
["bitfinex","BTCUSD",1673589879476,0.00230092,18808.0,18807.0,1.13563711]
["bitfinex","BTCUSD",1673589879715,0.00230092,18808.0,18807.0,1.27669232]
["bitfinex","BTCUSD",1673589879957,0.00230092,18808.0,18807.0,1.43563711]
["bitfinex","BTCUSD",1673589880215,0.00230092,18808.0,18807.0,1.27669232]
["bitfinex","BTCUSD",1673589880465,0.00230092,18808.0,18807.0,0.94613732]
["bitfinex","BTCUSD",1673589880974,0.00230092,18808.0,18807.0,1.10508211]
["bitfinex","BTCUSD",1673589881227,0.00230092,18808.0,18807.0,0.94613732]
["bitfinex","BTCUSD",1673589881482,0.00230092,18808.0,18807.0,1.10508211]
["bitfinex","BTCUSD",1673589881725,0.00230092,18808.0,18807.0,1.43563711]
["bitfinex","BTCUSD",1673589881965,0.00230092,18808.0,18807.0,1.10508211]
["bitfinex","BTCUSD",1673589882935,0.14318392,18808.0,18807.0,0.64606046]
["bitfinex","BTCUSD",1673589883422,0.14310092,18808.0,18807.0,0.64606046]
["bitfinex","BTCUSD",1673589883649,0.00230092,18808.0,18807.0,0.64606046]
["bitfinex","BTCUSD",1673589885898,0.00238392,18808.0,18807.0,0.03241508]
["bitfinex","BTCUSD",1673589886146,0.00230092,18808.0,18807.0,0.03241508]
["bitfinex","BTCUSD",1673589886839,0.00230092,18808.0,18807.0,0.03249194]
["bitfinex","BTCUSD",1673589890726,0.51235107,18808.0,18807.0,0.03241508]
["bitfinex","BTCUSD",1673589890966,0.51243407,18808.0,18807.0,0.03241508]
["bitfinex","BTCUSD",1673589892227,0.51235107,18808.0,18807.0,0.03241508]
["bitfinex","BTCUSD",1673589893458,0.84298907,18808.0,18807.0,0.03241508]
["bitfinex","BTCUSD",1673589894674,0.84298867,18808.0,18807.0,0.03249194]
["bitfinex","BTCUSD",1673589894919,0.84290567,18808.0,18807.0,0.03241508]
["bitfinex","BTCUSD",1673589896442,0.51235067,18808.0,18807.0,0.03241508]
["bitfinex","BTCUSD",1673589896660,0.00230052,18808.0,18807.0,0.03241508]
["bitfinex","BTCUSD",1673589896904,0.00230052,18808.0,18807.0,0.03249194]
["bitfinex","BTCUSD",1673589896905,0.14330052,18808.0,18807.0,0.03249194]
["bitfinex","BTCUSD",1673589898144,0.47385552,18808.0,18807.0,0.03249194]
["bitfinex","BTCUSD",1673589898395,0.47385552,18808.0,18807.0,0.56160943]
["bitfinex","BTCUSD",1673589898627,0.00230052,18808.0,18807.0,0.56160943]
["bitfinex","BTCUSD",1673589898880,0.00230052,18808.0,18807.0,0.56153257]
["bitfinex","BTCUSD",1673589900370,0.00238352,18808.0,18807.0,0.03241508]
["bitfinex","BTCUSD",1673589900636,0.33293852,18808.0,18807.0,0.03241508]
["bitfinex","BTCUSD",1673589900835,0.33285552,18808.0,18807.0,0.03241508]
["bitfinex","BTCUSD",1673589901644,0.00230052,18808.0,18807.0,0.03094308]
["bitfinex","BTCUSD",1673589902138,0.00238352,18808.0,18807.0,0.03094308]
["bitfinex","BTCUSD",1673589902441,0.00230052,18808.0,18807.0,0.03094308]
["bitfinex","BTCUSD",1673589903418,0.00230052,18808.0,18807.0,0.01796598]
["bitfinex","BTCUSD",1673589904409,0.00230052,18808.0,18807.0,0.17691077]
["bitfinex","BTCUSD",1673589904908,0.00230052,18808.0,18807.0,0.01796598]
["bitfinex","BTCUSD",1673589905407,0.00230052,18808.0,18807.0,0.17691077]
["bitfinex","BTCUSD",1673589909364,0.00230052,18808.0,18807.0,0.01796598]
["bitfinex","BTCUSD",1673589909612,0.00230052,18808.0,18807.0,0.17691077]
["bitfinex","BTCUSD",1673589910126,0.00230052,18808.0,18807.0,0.01796598]
["bitfinex","BTCUSD",1673589911860,0.00230052,18808.0,18807.0,0.17691077]
["bitfinex","BTCUSD",1673589912611,0.00230052,18808.0,18807.0,0.85925187]
["bitfinex","BTCUSD",1673589914882,0.0022968,18808.0,18807.0,0.85925187]
["bitfinex","BTCUSD",1673589916139,0.0023798,18808.0,18807.0,0.85925187]
["bitfinex","BTCUSD",1673589916378,0.0022968,18808.0,18807.0,0.85925187]
["bitfinex","BTCUSD",1673589917835,0.0023798,18808.0,18807.0,0.85925187]
["bitfinex","BTCUSD",1673589918084,0.0022968,18808.0,18807.0,0.1540597]
["bitfinex","BTCUSD",1673589918564,0.0022968,18808.0,18807.0,7.686e-05]
["bitfinex","BTCUSD",1673589920043,0.0022968,18808.0,18806.0,0.91506072]
["bitfinex","BTCUSD",1673589920780,0.0023798,18808.0,18806.0,0.6766471]
["bitfinex","BTCUSD",1673589921018,0.0022968,18808.0,18806.0,0.91506072]
["bitfinex","BTCUSD",1673589921532,0.0102968,18808.0,18806.0,0.97721397]
["bitfinex","BTCUSD",1673589921771,0.50537288,18808.0,18806.0,0.97721397]
["bitfinex","BTCUSD",1673589922251,0.0102968,18808.0,18806.0,1.29536398]
["bitfinex","BTCUSD",1673589922482,0.0102968,18808.0,18807.0,0.98978628]
["bitfinex","BTCUSD",1673589922754,0.0102968,18808.0,18807.0,0.75137266]
["bitfinex","BTCUSD",1673589923243,0.0102968,18808.0,18807.0,0.98978628]
["bitfinex","BTCUSD",1673589923484,0.0012968,18808.0,18807.0,0.98978628]
["bitfinex","BTCUSD",1673589924462,0.0052968,18808.0,18807.0,1.02878628]
["bitfinex","BTCUSD",1673589925948,0.0052968,18808.0,18807.0,0.79037266]
["bitfinex","BTCUSD",1673589926198,0.0052968,18808.0,18807.0,1.02878628]
["bitfinex","BTCUSD",1673589926992,0.0052968,18808.0,18807.0,0.79037266]
["bitfinex","BTCUSD",1673589929833,0.0053798,18808.0,18807.0,0.79037266]
["bitfinex","BTCUSD",1673589930079,0.0052968,18808.0,18807.0,0.79037266]
["bitfinex","BTCUSD",1673589931508,0.3358518,18808.0,18807.0,0.79037266]
["bitfinex","BTCUSD",1673589931765,0.2455248,18808.0,18807.0,0.79037266]
["bitfinex","BTCUSD",1673589932949,0.3358518,18808.0,18807.0,0.79037266]
["bitfinex","BTCUSD",1673589933207,0.0052968,18808.0,18807.0,0.79037266]
["bitfinex","BTCUSD",1673589933690,0.0052968,18808.0,18807.0,0.8133]
["bitfinex","BTCUSD",1673589933907,0.3358518,18808.0,18807.0,0.8133]
["bitfinex","BTCUSD",1673589935190,0.33585289,18808.0,18807.0,0.06192734]
["bitfinex","BTCUSD",1673589936403,0.84991123,18808.0,18807.0,0.03832789]
["bitfinex","BTCUSD",1673589936640,0.94991123,18808.0,18807.0,0.03832789]
["bitfinex","BTCUSD",1673589936880,0.84991123,18808.0,18807.0,0.03832789]
["bitfinex","BTCUSD",1673589937130,0.84982823,18808.0,18807.0,0.19770732]
["bitfinex","BTCUSD",1673589937369,0.51927323,18808.0,18807.0,0.19770732]
["bitfinex","BTCUSD",1673589937581,0.51927323,18808.0,18807.0,0.43612094]
["bitfinex","BTCUSD",1673589938629,0.00529789,18808.0,18807.0,0.43612094]
["bitfinex","BTCUSD",1673589942753,0.00529789,18808.0,18807.0,0.19770732]
["bitfinex","BTCUSD",1673589943234,0.00529789,18808.0,18807.0,0.43612094]
["bitfinex","BTCUSD",1673589945678,0.00529789,18808.0,18807.0,2.06969891]
["bitfinex","BTCUSD",1673589945970,0.00529789,18808.0,18807.0,1.28053222]
["bitfinex","BTCUSD",1673589946208,0.00529789,18808.0,18807.0,1.43914391]
["bitfinex","BTCUSD",1673589946694,0.00529789,18808.0,18807.0,1.0414564]
["bitfinex","BTCUSD",1673589946943,0.00529789,18808.0,18807.0,1.28049679]
["bitfinex","BTCUSD",1673589947684,0.00529789,18808.0,18807.0,0.96234678]
["bitfinex","BTCUSD",1673589947925,0.00529789,18808.0,18807.0,1.12171211]
["bitfinex","BTCUSD",1673589948417,0.00529789,18808.0,18807.0,1.12171266]
["bitfinex","BTCUSD",1673589950832,0.00529789,18808.0,18807.0,1.28049679]
["bitfinex","BTCUSD",1673589953499,0.00529789,18808.0,18807.0,1.12169966]
["bitfinex","BTCUSD",1673589953992,0.00529789,18808.0,18807.0,0.96234678]
["bitfinex","BTCUSD",1673589955258,0.00529789,18808.0,18807.0,1.12169652]
["bitfinex","BTCUSD",1673589955463,0.00529917,18808.0,18807.0,1.12169652]
["bitfinex","BTCUSD",1673589955821,0.00529917,18808.0,18807.0,0.17482404]
["bitfinex","BTCUSD",1673589955822,0.86280433,18808.0,18807.0,0.17482404]
["bitfinex","BTCUSD",1673589956291,0.53224933,18808.0,18807.0,0.17482404]
["bitfinex","BTCUSD",1673589960635,0.53224933,18808.0,18807.0,0.41386443]
["bitfinex","BTCUSD",1673589961762,0.53224933,18808.0,18807.0,0.17482404]
["bitfinex","BTCUSD",1673589964022,0.53224933,18808.0,18807.0,0.41386443]
["bitfinex","BTCUSD",1673589966043,0.00529917,18808.0,18807.0,0.41386443]
["bitfinex","BTCUSD",1673589968278,0.00520603,18808.0,18807.0,0.25451469]
["bitfinex","BTCUSD",1673589968496,0.00520603,18808.0,18807.0,0.41387621]
["bitfinex","BTCUSD",1673589969412,0.33576103,18808.0,18807.0,0.41387621]
["bitfinex","BTCUSD",1673589970539,0.33584403,18808.0,18807.0,0.17483582]
["bitfinex","BTCUSD",1673589970763,0.33576103,18808.0,18807.0,0.17483582]
["bitfinex","BTCUSD",1673589970998,0.99832587,18808.0,18807.0,0.17483582]
["bitfinex","BTCUSD",1673589971705,0.89832587,18808.0,18807.0,0.17483582]
["bitfinex","BTCUSD",1673589972150,0.56777087,18808.0,18807.0,0.17483582]
["bitfinex","BTCUSD",1673589972835,0.56777087,18808.0,18807.0,0.41387621]
["bitfinex","BTCUSD",1673589973048,0.56777087,18808.0,18807.0,0.17483582]
["bitfinex","BTCUSD",1673589973267,0.89832587,18808.0,18807.0,0.17483582]
["bitfinex","BTCUSD",1673589974430,0.89832587,18808.0,18807.0,0.41387621]
["bitfinex","BTCUSD",1673589974887,0.89832587,18808.0,18807.0,0.17483582]
["bitfinex","BTCUSD",1673589975348,0.89840887,18808.0,18807.0,0.17483582]
["bitfinex","BTCUSD",1673589975548,0.89832587,18808.0,18807.0,0.17483582]
["bitfinex","BTCUSD",1673589975769,0.89832345,18808.0,18807.0,0.17483582]
["bitfinex","BTCUSD",1673589978221,0.89832345,18808.0,18807.0,0.41387621]
["bitfinex","BTCUSD",1673589978457,0.56776845,18808.0,18807.0,0.41387621]
["bitfinex","BTCUSD",1673589980688,0.56776845,18808.0,18807.0,0.17483582]
["bitfinex","BTCUSD",1673589981628,0.89832345,18808.0,18807.0,0.17483582]
["bitfinex","BTCUSD",1673589982101,0.56776845,18808.0,18807.0,0.17483582]
["bitfinex","BTCUSD",1673589982896,0.89832345,18808.0,18807.0,0.17483582]
["bitfinex","BTCUSD",1673589983001,0.56776845,18808.0,18807.0,0.17483582]
["bitfinex","BTCUSD",1673589983223,0.89832345,18808.0,18807.0,0.17483582]
["bitfinex","BTCUSD",1673589983907,0.56776845,18808.0,18807.0,0.17483582]
["bitfinex","BTCUSD",1673589984193,0.56776845,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589984194,2.32588019,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589984370,2.11557525,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589984601,2.13504153,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589985657,2.55349708,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589985892,1.68781283,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589986121,2.02335913,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589986346,1.86450181,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589986605,1.70554587,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589986858,1.5290448,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589987565,2.14494782,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589987808,1.98598559,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589988060,2.14495245,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589988525,1.80948915,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589989201,1.55521266,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589989448,1.73179585,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589989911,2.11731791,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589990399,2.27625195,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589990875,1.70218758,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589991344,1.94070565,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589991565,1.73171374,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589991829,2.0037727,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589992073,2.16265192,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589992314,2.00372126,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589994463,2.00380426,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589995389,1.38290124,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589995884,1.38399385,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589996582,1.14539278,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589997804,1.38399385,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589998046,1.14547578,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589999259,1.28687578,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673589999508,1.12791018,18808.0,18807.0,0.01614805]
["bitfinex","BTCUSD",1673589999986,1.12791018,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590000696,1.28679278,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590000924,1.12791018,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590001178,1.12799318,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590001667,1.12791018,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590002174,1.28679278,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590002404,1.28687578,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590002873,1.28679278,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590003394,1.12791018,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590003885,1.12799318,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590004116,1.12791018,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590005277,1.12799318,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590005523,1.12791018,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590006563,1.12799318,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590006805,1.28687578,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590008072,1.28679278,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590008794,1.12791018,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590009256,0.98671018,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590009778,1.14559278,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590010025,1.38411085,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590011206,1.38411085,18808.0,18807.0,0.2654743]
["bitfinex","BTCUSD",1673590011748,1.38419385,18808.0,18807.0,0.2654743]
["bitfinex","BTCUSD",1673590012481,1.38419385,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590013497,1.37919385,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590016023,1.37911085,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590016255,1.37911817,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590017214,1.1406001,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590018428,1.37911817,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590019200,1.23771817,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590019689,1.23780117,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590020398,1.39673183,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590020891,1.39664883,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590021388,1.2378731,18808.0,18807.0,0.0154743]
["bitfinex","BTCUSD",1673590021870,1.2378731,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590022115,1.2379561,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590022384,1.2378731,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590022635,0.99350857,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590022874,1.23793873,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590023343,1.13793873,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590023603,0.89942066,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590023844,0.81406966,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590024092,1.05258773,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590024338,0.81415266,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590024574,0.81406966,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590026050,0.89950366,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590026311,1.13793873,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590026546,1.05258773,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590026791,1.14275973,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590027027,0.81244273,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590027262,1.24284273,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590027747,1.40157683,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590028224,1.08376357,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590029012,1.40157683,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590034087,1.39657683,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590035740,1.55479789,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590035951,1.15805876,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590036187,1.3966748,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590036486,1.15805663,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590036725,1.55479576,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590036970,1.15805663,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590037222,1.39674034,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590038446,1.15805663,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590038695,1.23778342,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590038971,0.39892446,18808.0,18807.0,0.0800803]
["bitfinex","BTCUSD",1673590039210,0.00130141,18808.0,18807.0,1.05059912]
["bitfinex","BTCUSD",1673590040431,0.00130141,18808.0,18807.0,1.28963951]
["bitfinex","BTCUSD",1673590040920,0.00130141,18808.0,18807.0,1.62003951]
["bitfinex","BTCUSD",1673590041170,0.00130141,18808.0,18807.0,1.46067799]
["bitfinex","BTCUSD",1673590041646,0.00130141,18808.0,18807.0,1.448428]
["bitfinex","BTCUSD",1673590041903,0.00130141,18808.0,18807.0,1.778828]
["bitfinex","BTCUSD",1673590042153,0.00130141,18808.0,18807.0,1.448428]
["bitfinex","BTCUSD",1673590042395,0.00130141,18808.0,18807.0,2.59015968]
["bitfinex","BTCUSD",1673590042626,0.00130141,18808.0,18807.0,1.86394954]
["bitfinex","BTCUSD",1673590043127,0.00130141,18808.0,18807.0,2.40721223]
["bitfinex","BTCUSD",1673590043367,0.00130141,18808.0,18807.0,2.16838448]
["bitfinex","BTCUSD",1673590044355,0.00130141,18808.0,18807.0,2.56607199]
["bitfinex","BTCUSD",1673590044566,0.00130141,18808.0,18807.0,1.86382706]
["bitfinex","BTCUSD",1673590045001,0.00130141,18808.0,18807.0,2.51019756]
["bitfinex","BTCUSD",1673590045994,0.00130141,18808.0,18807.0,2.19580608]
["bitfinex","BTCUSD",1673590046243,0.00130141,18808.0,18807.0,2.27153244]
["bitfinex","BTCUSD",1673590046500,0.00130141,18808.0,18807.0,2.19579038]
["bitfinex","BTCUSD",1673590046731,0.00130141,18808.0,18807.0,2.0367304]
["bitfinex","BTCUSD",1673590047974,0.00130141,18808.0,18807.0,2.05537144]
["bitfinex","BTCUSD",1673590049206,0.00130141,18808.0,18807.0,2.21066617]
["bitfinex","BTCUSD",1673590049473,0.00130141,18808.0,18807.0,2.52881618]
["bitfinex","BTCUSD",1673590050627,0.00130141,18808.0,18807.0,2.21443142]
["bitfinex","BTCUSD",1673590051192,0.00130141,18808.0,18807.0,2.05530276]
["bitfinex","BTCUSD",1673590052163,0.00130141,18808.0,18807.0,1.81661319]
["bitfinex","BTCUSD",1673590052334,0.00130141,18808.0,18807.0,2.05530276]
["bitfinex","BTCUSD",1673590052822,0.00130141,18808.0,18807.0,2.05597651]
["bitfinex","BTCUSD",1673590053263,0.00130141,18808.0,18807.0,1.81728694]
["bitfinex","BTCUSD",1673590053693,0.00130141,18808.0,18807.0,2.05597651]
["bitfinex","BTCUSD",1673590054487,0.00130141,18808.0,18807.0,1.81728694]
["bitfinex","BTCUSD",1673590055173,0.00130141,18808.0,18807.0,2.05597651]
["bitfinex","BTCUSD",1673590055429,0.00130141,18808.0,18807.0,1.81728694]
["bitfinex","BTCUSD",1673590056925,0.00130278,18809.0,18808.0,0.1]
["bitfinex","BTCUSD",1673590057177,0.00130278,18809.0,18808.0,0.4304]
["bitfinex","BTCUSD",1673590057415,0.00130278,18809.0,18808.0,0.7128]
["bitfinex","BTCUSD",1673590057653,0.00130278,18809.0,18808.0,1.22097527]
["bitfinex","BTCUSD",1673590058135,0.00130278,18809.0,18808.0,1.12797527]
["bitfinex","BTCUSD",1673590058136,0.05730278,18809.0,18808.0,1.12797527]
["bitfinex","BTCUSD",1673590058632,0.05719101,18809.0,18808.0,0.79757527]
["bitfinex","BTCUSD",1673590059123,0.05719101,18809.0,18808.0,1.12797527]
["bitfinex","BTCUSD",1673590060861,0.05719101,18809.0,18808.0,1.128649]
["bitfinex","BTCUSD",1673590062495,0.05719101,18809.0,18808.0,0.798249]
["bitfinex","BTCUSD",1673590066112,0.05719101,18809.0,18808.0,0.79757527]
["bitfinex","BTCUSD",1673590067572,0.05719101,18809.0,18808.0,0.65657527]
["bitfinex","BTCUSD",1673590067820,0.05095148,18809.0,18808.0,0.65657527]
["bitfinex","BTCUSD",1673590072474,0.05095148,18809.0,18808.0,0.51517527]
["bitfinex","BTCUSD",1673590075383,0.05103448,18809.0,18808.0,0.51517527]
["bitfinex","BTCUSD",1673590075622,0.05095148,18809.0,18808.0,0.51517527]
["bitfinex","BTCUSD",1673590077151,0.05224868,18809.0,18808.0,0.51517527]
["bitfinex","BTCUSD",1673590077632,0.05233168,18809.0,18808.0,0.51517527]
["bitfinex","BTCUSD",1673590078099,0.05224868,18809.0,18808.0,0.51517527]
["bitfinex","BTCUSD",1673590078567,0.05224868,18809.0,18808.0,0.67419662]
["bitfinex","BTCUSD",1673590078815,0.05233168,18809.0,18808.0,0.67419662]
["bitfinex","BTCUSD",1673590079047,0.05224868,18809.0,18808.0,0.67419662]
["bitfinex","BTCUSD",1673590080340,0.05233168,18809.0,18808.0,0.67419662]
["bitfinex","BTCUSD",1673590080582,0.05224868,18809.0,18808.0,0.51517527]
["bitfinex","BTCUSD",1673590080796,0.05224868,18809.0,18808.0,0.67419662]
["bitfinex","BTCUSD",1673590083826,0.05224868,18809.0,18808.0,0.91288619]
["bitfinex","BTCUSD",1673590084282,0.05224868,18809.0,18808.0,0.67419662]
["bitfinex","BTCUSD",1673590084525,0.05224868,18809.0,18808.0,0.91288619]
["bitfinex","BTCUSD",1673590085390,0.05224868,18809.0,18808.0,0.67419662]
["bitfinex","BTCUSD",1673590085626,0.05224868,18809.0,18808.0,0.91288619]
["bitfinex","BTCUSD",1673590086616,0.05224868,18809.0,18808.0,1.54328619]
["bitfinex","BTCUSD",1673590086855,0.05224868,18809.0,18808.0,1.54362513]
["bitfinex","BTCUSD",1673590087106,0.05224868,18809.0,18808.0,0.91322513]
["bitfinex","BTCUSD",1673590087358,0.05224868,18809.0,18808.0,1.37201485]
["bitfinex","BTCUSD",1673590087604,0.05224868,18809.0,18808.0,1.07201485]
["bitfinex","BTCUSD",1673590087843,0.05224868,18809.0,18808.0,1.70241485]
["bitfinex","BTCUSD",1673590088346,0.05224868,18809.0,18808.0,1.38426484]
["bitfinex","BTCUSD",1673590088595,0.05224868,18809.0,18808.0,1.54362431]
["bitfinex","BTCUSD",1673590088813,0.05224868,18809.0,18808.0,1.24362431]
["bitfinex","BTCUSD",1673590089057,0.05224868,18809.0,18808.0,0.91322431]
["bitfinex","BTCUSD",1673590089309,0.05224868,18809.0,18808.0,1.54362431]
["bitfinex","BTCUSD",1673590089556,0.05224868,18809.0,18808.0,1.70241485]
["bitfinex","BTCUSD",1673590090297,0.05224868,18809.0,18808.0,1.38426484]
["bitfinex","BTCUSD",1673590090758,0.05224868,18809.0,18808.0,1.24362604]
["bitfinex","BTCUSD",1673590090977,0.05224868,18809.0,18808.0,1.00386484]
["bitfinex","BTCUSD",1673590091280,0.05224868,18809.0,18808.0,1.63426484]
["bitfinex","BTCUSD",1673590091514,0.05224868,18809.0,18808.0,1.40241485]
["bitfinex","BTCUSD",1673590091764,0.05224868,18809.0,18808.0,1.07201485]
["bitfinex","BTCUSD",1673590092010,0.05224868,18809.0,18808.0,1.21323991]
["bitfinex","BTCUSD",1673590092259,0.05213916,18809.0,18808.0,1.54363991]
["bitfinex","BTCUSD",1673590092497,0.05213916,18809.0,18808.0,1.54364031]
["bitfinex","BTCUSD",1673590092740,0.05213916,18809.0,18808.0,1.24364031]
["bitfinex","BTCUSD",1673590092997,0.05213916,18809.0,18808.0,0.91324031]
["bitfinex","BTCUSD",1673590093456,0.05213916,18809.0,18808.0,0.75386484]
["bitfinex","BTCUSD",1673590093699,0.05213916,18809.0,18808.0,0.91324409]
["bitfinex","BTCUSD",1673590093950,0.05213916,18809.0,18808.0,1.24364409]
["bitfinex","BTCUSD",1673590094197,0.05213916,18809.0,18808.0,1.07201485]
["bitfinex","BTCUSD",1673590094435,0.05213916,18809.0,18808.0,1.24364429]
["bitfinex","BTCUSD",1673590094681,0.05213916,18809.0,18808.0,0.91324429]
["bitfinex","BTCUSD",1673590094896,0.05213916,18809.0,18808.0,1.24364429]
["bitfinex","BTCUSD",1673590095175,0.05213916,18809.0,18808.0,0.91324429]
["bitfinex","BTCUSD",1673590095419,0.05213916,18809.0,18808.0,1.24364429]
["bitfinex","BTCUSD",1673590095660,0.05213916,18809.0,18808.0,0.91324429]
["bitfinex","BTCUSD",1673590096160,0.05213916,18809.0,18808.0,1.24364429]
["bitfinex","BTCUSD",1673590096399,0.05213916,18809.0,18808.0,0.91324429]
["bitfinex","BTCUSD",1673590096638,0.05213916,18809.0,18808.0,1.24364429]
["bitfinex","BTCUSD",1673590096893,0.05213916,18809.0,18808.0,0.91324429]
["bitfinex","BTCUSD",1673590097131,0.05213916,18809.0,18808.0,1.40241485]
["bitfinex","BTCUSD",1673590097375,0.05214313,18809.0,18808.0,1.70241485]
["bitfinex","BTCUSD",1673590098826,0.05214313,18809.0,18808.0,1.07201485]
["bitfinex","BTCUSD",1673590099077,0.05214313,18809.0,18808.0,1.40241485]
["bitfinex","BTCUSD",1673590099319,0.05214313,18809.0,18808.0,1.37201485]
["bitfinex","BTCUSD",1673590099551,0.05214313,18809.0,18808.0,1.70241485]
["bitfinex","BTCUSD",1673590100271,0.05214313,18809.0,18808.0,1.40241485]
["bitfinex","BTCUSD",1673590100502,0.05214313,18809.0,18808.0,0.75386484]
["bitfinex","BTCUSD",1673590100736,0.05214313,18809.0,18808.0,1.40241485]
["bitfinex","BTCUSD",1673590100980,0.05214313,18809.0,18808.0,1.07201485]
["bitfinex","BTCUSD",1673590101218,0.05214313,18809.0,18808.0,1.70241485]
["bitfinex","BTCUSD",1673590101467,0.05214313,18809.0,18808.0,1.08426484]
["bitfinex","BTCUSD",1673590101711,0.05214313,18809.0,18808.0,1.40241485]
["bitfinex","BTCUSD",1673590102189,0.05214313,18809.0,18808.0,1.70241485]
["bitfinex","BTCUSD",1673590102668,0.05214313,18809.0,18808.0,1.86141279]
["bitfinex","BTCUSD",1673590104162,0.05214313,18809.0,18808.0,1.70277701]
["bitfinex","BTCUSD",1673590104402,0.05214313,18809.0,18808.0,1.46372528]
["bitfinex","BTCUSD",1673590104897,0.05214313,18809.0,18808.0,1.86141279]
["bitfinex","BTCUSD",1673590105128,0.05214313,18809.0,18808.0,1.70276188]
["bitfinex","BTCUSD",1673590106355,0.05214313,18809.0,18808.0,1.86141279]
["bitfinex","BTCUSD",1673590108853,0.05214313,18809.0,18808.0,1.46372528]
["bitfinex","BTCUSD",1673590109067,0.05214313,18809.0,18808.0,1.37233583]
["bitfinex","BTCUSD",1673590109339,0.05214313,18809.0,18808.0,1.51373583]
["bitfinex","BTCUSD",1673590110573,0.05214313,18809.0,18808.0,1.21373583]
["bitfinex","BTCUSD",1673590111538,0.05214313,18809.0,18808.0,1.51373583]
["bitfinex","BTCUSD",1673590112251,0.05214313,18809.0,18808.0,1.21373583]
["bitfinex","BTCUSD",1673590112488,0.05207604,18809.0,18808.0,1.51373583]
["bitfinex","BTCUSD",1673590112746,0.05207604,18809.0,18808.0,1.84413583]
["bitfinex","BTCUSD",1673590116683,0.05207604,18809.0,18808.0,1.51373583]
["bitfinex","BTCUSD",1673590116915,0.05207604,18809.0,18808.0,1.84413583]
["bitfinex","BTCUSD",1673590117162,0.05207604,18809.0,18808.0,1.51373583]
["bitfinex","BTCUSD",1673590117672,0.05207604,18809.0,18808.0,1.21373583]
["bitfinex","BTCUSD",1673590117906,0.05207796,18809.0,18808.0,1.21373583]
["bitfinex","BTCUSD",1673590118622,0.05216096,18809.0,18808.0,1.05496603]
["bitfinex","BTCUSD",1673590118868,0.74267355,18809.0,18808.0,0.16638021]
["bitfinex","BTCUSD",1673590119134,1.67694771,18809.0,18808.0,0.007]
["bitfinex","BTCUSD",1673590119392,1.99476097,18809.0,18808.0,0.007]
["bitfinex","BTCUSD",1673590119631,1.99484397,18809.0,18808.0,0.007]
["bitfinex","BTCUSD",1673590120131,1.89489974,18809.0,18808.0,0.007]
["bitfinex","BTCUSD",1673590120375,1.73619997,18809.0,18808.0,0.007]
["bitfinex","BTCUSD",1673590120620,1.41460909,18809.0,18808.0,0.007]
["bitfinex","BTCUSD",1673590120829,1.57277665,18809.0,18808.0,0.007]
["bitfinex","BTCUSD",1673590121092,0.1,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590121376,0.6708703,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590121631,1.76640655,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590122123,1.77040655,18808.0,18807.0,0.0386703]
["bitfinex","BTCUSD",1673590122370,1.53175172,18808.0,18807.0,0.0386703]
["bitfinex","BTCUSD",1673590122617,1.77040655,18808.0,18807.0,0.0386703]
["bitfinex","BTCUSD",1673590123110,1.76640655,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590123622,1.77140655,18808.0,18807.0,0.0416703]
["bitfinex","BTCUSD",1673590123868,1.76640655,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590124105,1.81840655,18808.0,18807.0,0.0186703]
["bitfinex","BTCUSD",1673590124350,1.68056963,18808.0,18807.0,0.0186703]
["bitfinex","BTCUSD",1673590124619,2.62373937,18808.0,18807.0,0.0186703]
["bitfinex","BTCUSD",1673590125347,2.57173937,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590125594,2.17500024,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590126349,2.17500024,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590126350,2.99433355,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590126580,2.99434027,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590127067,2.88934027,18808.0,18807.0,0.0146703]
["bitfinex","BTCUSD",1673590127319,2.88934027,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590127320,3.02434027,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590128342,2.08037703,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590128580,1.84240299,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590128826,2.23925483,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590129593,1.84240299,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590129802,2.08038706,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590130345,1.92151139,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590130699,1.76289887,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590130875,1.92150016,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590132127,1.48455566,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590132363,1.24657159,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590132597,1.72466943,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590133323,1.24657159,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590134311,1.80484283,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590134575,1.24657159,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590136003,1.48455566,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590136974,1.24657159,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590137952,1.24787345,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590138952,2.24787345,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590139689,2.63914496,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590139938,2.30368166,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590142606,2.02158166,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590145597,2.5997001,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590145845,2.69640959,18808.0,18807.0,0.0156703]
["bitfinex","BTCUSD",1673590146341,2.85501088,18808.0,18807.0,0.01558868]
["bitfinex","BTCUSD",1673590146602,2.43107299,18808.0,18807.0,0.01558868]
["bitfinex","BTCUSD",1673590146850,2.58967428,18808.0,18807.0,0.01558868]
["bitfinex","BTCUSD",1673590150695,2.82765835,18808.0,18807.0,0.01558868]
["bitfinex","BTCUSD",1673590151163,0.1,18807.0,18805.0,0.25]
["bitfinex","BTCUSD",1673590151379,0.3304,18806.0,18805.0,0.25]
["bitfinex","BTCUSD",1673590151598,0.9372329,18807.0,18805.0,0.25]
["bitfinex","BTCUSD",1673590151807,0.6241955,18807.0,18805.0,0.25]
["bitfinex","BTCUSD",1673590152470,0.7361955,18807.0,18805.0,0.252]
["bitfinex","BTCUSD",1673590152898,0.6361955,18807.0,18805.0,0.252]
["bitfinex","BTCUSD",1673590154636,0.6361955,18807.0,18806.0,0.0196033]
["bitfinex","BTCUSD",1673590154877,0.6362785,18807.0,18806.0,0.0196033]
["bitfinex","BTCUSD",1673590155604,0.5242785,18807.0,18806.0,0.0196033]
["bitfinex","BTCUSD",1673590155837,0.6592785,18807.0,18806.0,0.0216033]
["bitfinex","BTCUSD",1673590156072,0.81787979,18807.0,18806.0,0.0216033]
["bitfinex","BTCUSD",1673590156730,1.14827979,18807.0,18806.0,0.0216033]
["bitfinex","BTCUSD",1673590157716,1.05328679,18807.0,18806.0,0.0216033]
["bitfinex","BTCUSD",1673590157969,1.14827979,18807.0,18806.0,0.0216033]
["bitfinex","BTCUSD",1673590158215,1.29127086,18807.0,18806.0,0.0216033]
["bitfinex","BTCUSD",1673590158447,1.38756478,18807.0,18806.0,0.0216033]
["bitfinex","BTCUSD",1673590158690,1.29257178,18807.0,18806.0,0.0216033]
["bitfinex","BTCUSD",1673590158897,1.38756478,18807.0,18806.0,0.0216033]
["bitfinex","BTCUSD",1673590159143,1.29257178,18807.0,18806.0,0.0216033]
["bitfinex","BTCUSD",1673590159381,1.38756478,18807.0,18806.0,0.0216033]
["bitfinex","BTCUSD",1673590160391,1.38748178,18807.0,18806.0,0.0216033]
["bitfinex","BTCUSD",1673590160627,1.54636868,18807.0,18806.0,0.0216033]
["bitfinex","BTCUSD",1673590160890,2.17778956,18807.0,18806.0,0.0216033]
["bitfinex","BTCUSD",1673590161145,2.0235885,18807.0,18806.0,0.0216033]
["bitfinex","BTCUSD",1673590161361,2.8086769,18807.0,18806.0,0.0216033]
["bitfinex","BTCUSD",1673590161657,2.8087599,18807.0,18806.0,0.0216033]
["bitfinex","BTCUSD",1673590162619,2.49040785,18807.0,18806.0,0.0216033]
["bitfinex","BTCUSD",1673590162866,2.49032485,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590163084,1.54700853,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590164302,1.30846761,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590164541,1.70531945,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590164785,1.30846761,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590165041,1.5470396,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590165287,1.70531945,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590165747,2.49040222,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590166473,2.49031922,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590166743,2.49031607,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590169825,2.49031387,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590170168,2.49039687,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590170416,2.17290868,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590170651,2.49104482,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590170894,2.17290868,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590171850,2.49105262,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590172575,2.49096962,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590172817,1.7058922,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590173049,1.54766311,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590174024,1.54774611,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590176423,1.54777323,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590177135,1.54769023,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590177595,1.21729023,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590177838,1.21729023,18807.0,18806.0,0.0216033]
["bitfinex","BTCUSD",1673590178293,1.21737323,18807.0,18806.0,0.0216033]
["bitfinex","BTCUSD",1673590178528,1.21729111,18807.0,18806.0,0.0216033]
["bitfinex","BTCUSD",1673590178996,1.21729111,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590179473,0.89923017,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590179911,1.21737411,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590180174,1.05825699,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590180916,1.05833999,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590181170,1.05825699,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590182183,1.05833999,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590182430,1.05825699,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590184654,1.05833999,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590185111,1.05825699,18807.0,18806.0,0.2716033]
["bitfinex","BTCUSD",1673590185623,0.1363018,18807.0,18806.0,0.79512726]
["bitfinex","BTCUSD",1673590185862,0.1363018,18807.0,18806.0,0.95450747]
["bitfinex","BTCUSD",1673590188902,0.1363018,18807.0,18806.0,0.79512726]
["bitfinex","BTCUSD",1673590190166,0.13623663,18807.0,18806.0,1.12552726]
["bitfinex","BTCUSD",1673590190408,0.13623663,18807.0,18806.0,0.79512726]
["bitfinex","BTCUSD",1673590190661,0.13623663,18807.0,18806.0,0.95450747]
["bitfinex","BTCUSD",1673590190900,0.13623663,18807.0,18806.0,1.28490747]
["bitfinex","BTCUSD",1673590191143,0.13623663,18807.0,18806.0,0.95450747]
["bitfinex","BTCUSD",1673590191383,0.13623663,18807.0,18806.0,1.58490747]
["bitfinex","BTCUSD",1673590191635,0.13623663,18807.0,18806.0,2.44148132]
["bitfinex","BTCUSD",1673590191889,0.13623663,18807.0,18806.0,2.60025112]
["bitfinex","BTCUSD",1673590192132,0.13623663,18807.0,18806.0,2.62525112]
["bitfinex","BTCUSD",1673590192890,0.13623663,18807.0,18806.0,2.46628528]
["bitfinex","BTCUSD",1673590193135,0.13623663,18807.0,18806.0,2.28978782]
["bitfinex","BTCUSD",1673590193646,0.13623663,18807.0,18806.0,1.97163781]
["bitfinex","BTCUSD",1673590194134,0.13623663,18807.0,18806.0,2.62525112]
["bitfinex","BTCUSD",1673590194633,0.13623663,18807.0,18806.0,2.28978782]
["bitfinex","BTCUSD",1673590194880,0.13623663,18807.0,18806.0,2.46622961]
["bitfinex","BTCUSD",1673590196625,0.13623663,18807.0,18806.0,2.13076631]
["bitfinex","BTCUSD",1673590197111,0.13623663,18807.0,18806.0,1.89175576]
["bitfinex","BTCUSD",1673590197848,0.13623663,18807.0,18806.0,2.13076631]
["bitfinex","BTCUSD",1673590198114,0.13623663,18807.0,18806.0,1.89175576]
["bitfinex","BTCUSD",1673590198830,0.13623574,18807.0,18806.0,1.43262726]
["bitfinex","BTCUSD",1673590199092,0.13623574,18807.0,18806.0,1.73262726]
["bitfinex","BTCUSD",1673590201094,0.13623574,18807.0,18806.0,1.89175576]
["bitfinex","BTCUSD",1673590201339,0.13476674,18807.0,18806.0,1.73262726]
["bitfinex","BTCUSD",1673590201831,0.13476674,18807.0,18806.0,1.89175576]
["bitfinex","BTCUSD",1673590206711,0.13476674,18807.0,18806.0,1.73262726]
["bitfinex","BTCUSD",1673590207777,0.13476674,18807.0,18806.0,1.48262726]
["bitfinex","BTCUSD",1673590208036,0.13476674,18807.0,18806.0,1.64175576]
["bitfinex","BTCUSD",1673590208283,0.13476674,18807.0,18806.0,1.48262726]
["bitfinex","BTCUSD",1673590208873,0.13476674,18807.0,18806.0,1.64175576]
["bitfinex","BTCUSD",1673590209081,0.13476674,18807.0,18806.0,1.48262726]
["bitfinex","BTCUSD",1673590209508,0.13476674,18807.0,18806.0,1.64175576]
["bitfinex","BTCUSD",1673590210188,0.13476674,18807.0,18806.0,1.48262726]
["bitfinex","BTCUSD",1673590210399,0.13476674,18807.0,18806.0,1.64175576]
["bitfinex","BTCUSD",1673590212595,0.13476674,18807.0,18806.0,1.88076631]
["bitfinex","BTCUSD",1673590215842,0.13476674,18807.0,18806.0,1.34175576]
["bitfinex","BTCUSD",1673590217105,0.13476674,18807.0,18806.0,1.64175576]
["bitfinex","BTCUSD",1673590217343,0.13476674,18807.0,18806.0,1.88076631]
["bitfinex","BTCUSD",1673590218837,0.13476674,18807.0,18806.0,2.13076631]
["bitfinex","BTCUSD",1673590219050,0.1347686,18807.0,18806.0,2.13076631]
["bitfinex","BTCUSD",1673590221767,0.1347686,18807.0,18806.0,2.28978782]
["bitfinex","BTCUSD",1673590222683,0.1347686,18807.0,18806.0,2.14908782]
["bitfinex","BTCUSD",1673590222922,0.1347686,18807.0,18806.0,1.79584678]
["bitfinex","BTCUSD",1673590223410,0.1347686,18807.0,18806.0,1.47769677]
["bitfinex","BTCUSD",1673590223660,0.1347686,18807.0,18806.0,1.81538194]
["bitfinex","BTCUSD",1673590224632,0.1347686,18807.0,18806.0,1.56538194]
["bitfinex","BTCUSD",1673590224888,0.1347686,18807.0,18806.0,1.56538499]
["bitfinex","BTCUSD",1673590226320,0.1347686,18807.0,18806.0,1.7240589]
["bitfinex","BTCUSD",1673590230395,0.1347686,18807.0,18806.0,1.56545434]
["bitfinex","BTCUSD",1673590230647,0.1347686,18807.0,18806.0,1.32637139]
["bitfinex","BTCUSD",1673590230896,0.1347686,18807.0,18806.0,1.56545502]
["bitfinex","BTCUSD",1673590231136,0.1347686,18807.0,18806.0,1.26545502]
["bitfinex","BTCUSD",1673590231613,0.1347686,18807.0,18806.0,1.7240589]
["bitfinex","BTCUSD",1673590232272,0.1347686,18807.0,18806.0,2.0544589]
["bitfinex","BTCUSD",1673590234305,0.1347686,18807.0,18806.0,1.7240589]
["bitfinex","BTCUSD",1673590234549,0.1347686,18807.0,18806.0,1.9740589]
["bitfinex","BTCUSD",1673590237494,0.1347686,18807.0,18806.0,1.57637139]
["bitfinex","BTCUSD",1673590238015,0.1347686,18807.0,18806.0,1.9740589]
["bitfinex","BTCUSD",1673590239254,0.1347686,18807.0,18806.0,1.81550668]
["bitfinex","BTCUSD",1673590239492,0.13476272,18807.0,18806.0,1.81550668]
["bitfinex","BTCUSD",1673590239990,0.13476272,18807.0,18806.0,1.57637139]
["bitfinex","BTCUSD",1673590240229,0.13476272,18807.0,18806.0,1.81550594]
["bitfinex","BTCUSD",1673590240480,0.13476272,18807.0,18806.0,1.57637139]
["bitfinex","BTCUSD",1673590241729,0.13476272,18807.0,18806.0,1.9740589]
["bitfinex","BTCUSD",1673590243686,0.13476272,18807.0,18806.0,1.57637139]
["bitfinex","BTCUSD",1673590243967,0.13476272,18807.0,18806.0,1.32637139]
["bitfinex","BTCUSD",1673590244208,0.13476272,18807.0,18806.0,1.7240589]
["bitfinex","BTCUSD",1673590244586,0.13476272,18807.0,18806.0,2.0544589]
["bitfinex","BTCUSD",1673590245248,0.13476272,18807.0,18806.0,1.87305395]
["bitfinex","BTCUSD",1673590245693,0.13476272,18807.0,18806.0,1.54265395]
["bitfinex","BTCUSD",1673590245964,0.13476272,18807.0,18806.0,1.30352108]
["bitfinex","BTCUSD",1673590246171,0.13476272,18807.0,18806.0,1.70120859]
["bitfinex","BTCUSD",1673590246641,0.00129689,18807.0,18806.0,1.70120859]
["bitfinex","BTCUSD",1673590246850,0.13729689,18807.0,18806.0,1.30352108]
["bitfinex","BTCUSD",1673590247551,0.00129689,18807.0,18806.0,1.70120859]
["bitfinex","BTCUSD",1673590247796,0.00129689,18807.0,18806.0,1.30352108]
["bitfinex","BTCUSD",1673590248042,0.00129689,18807.0,18806.0,1.54265346]
["bitfinex","BTCUSD",1673590248555,0.13629689,18807.0,18806.0,1.54265346]
["bitfinex","BTCUSD",1673590251245,0.13629689,18807.0,18806.0,1.30352108]
["bitfinex","BTCUSD",1673590251485,0.13629689,18807.0,18806.0,1.70120859]
["bitfinex","BTCUSD",1673590254373,0.13637989,18807.0,18806.0,1.70054333]
["bitfinex","BTCUSD",1673590254610,0.13571855,18807.0,18806.0,1.21914813]
["bitfinex","BTCUSD",1673590255105,0.13563555,18807.0,18806.0,1.21914813]
["bitfinex","BTCUSD",1673590255345,0.13563555,18807.0,18806.0,1.51914813]
["bitfinex","BTCUSD",1673590255978,0.13571855,18807.0,18806.0,1.51914813]
["bitfinex","BTCUSD",1673590256236,0.13571855,18807.0,18806.0,1.06043008]
["bitfinex","BTCUSD",1673590256479,0.13563555,18807.0,18806.0,1.06043008]
["bitfinex","BTCUSD",1673590257000,0.00063555,18807.0,18806.0,1.06043008]
["bitfinex","BTCUSD",1673590257261,0.00063555,18807.0,18806.0,1.36043008]
["bitfinex","BTCUSD",1673590257501,0.00063555,18807.0,18806.0,1.06043008]
["bitfinex","BTCUSD",1673590258057,0.13663555,18807.0,18806.0,1.06043008]
["bitfinex","BTCUSD",1673590259727,0.13730345,18807.0,18806.0,1.06043008]
["bitfinex","BTCUSD",1673590260875,0.23730345,18807.0,18806.0,0.82128526]
["bitfinex","BTCUSD",1673590261403,0.13730345,18807.0,18806.0,0.82128526]
["bitfinex","BTCUSD",1673590261668,0.13730345,18807.0,18806.0,1.51914813]
["bitfinex","BTCUSD",1673590261918,0.13730345,18807.0,18806.0,1.84954813]
["bitfinex","BTCUSD",1673590262191,0.13730345,18807.0,18806.0,1.54954813]
["bitfinex","BTCUSD",1673590262421,0.13730345,18807.0,18806.0,1.21924519]
["bitfinex","BTCUSD",1673590262670,0.13730345,18807.0,18806.0,1.060516]
["bitfinex","BTCUSD",1673590262913,0.13730345,18807.0,18806.0,1.20109518]
["bitfinex","BTCUSD",1673590263400,0.13738645,18807.0,18806.0,1.06041859]
["bitfinex","BTCUSD",1673590263640,0.13416826,18807.0,18806.0,1.03452286]
["bitfinex","BTCUSD",1673590263854,0.13416826,18807.0,18806.0,1.1932524]
["bitfinex","BTCUSD",1673590264075,0.13416826,18807.0,18806.0,1.03452123]
["bitfinex","BTCUSD",1673590265598,0.13416826,18807.0,18806.0,1.03442417]
["bitfinex","BTCUSD",1673590266288,0.00130345,18807.0,18806.0,1.03442417]
["bitfinex","BTCUSD",1673590266517,0.13830345,18807.0,18806.0,1.03442417]
["bitfinex","BTCUSD",1673590267485,0.00138645,18807.0,18806.0,1.03442417]
["bitfinex","BTCUSD",1673590267698,0.13730345,18807.0,18806.0,1.03442417]
["bitfinex","BTCUSD",1673590267915,0.13730345,18807.0,18806.0,0.79527935]
["bitfinex","BTCUSD",1673590268126,0.13730345,18807.0,18806.0,1.03442417]
["bitfinex","BTCUSD",1673590269408,0.13730345,18807.0,18806.0,0.79537641]
["bitfinex","BTCUSD",1673590269655,0.13730345,18807.0,18806.0,0.79527935]
["bitfinex","BTCUSD",1673590270381,0.34760839,18807.0,18806.0,0.203954]
["bitfinex","BTCUSD",1673590270637,1.23930899,18807.0,18806.0,0.04453516]
["bitfinex","BTCUSD",1673590270991,1.89019171,18807.0,18806.0,0.04453516]
["bitfinex","BTCUSD",1673590271191,2.67522397,18807.0,18806.0,0.04453516]
["bitfinex","BTCUSD",1673590271698,1.32378223,18807.0,18806.0,0.04453516]
["bitfinex","BTCUSD",1673590271985,1.64166404,18807.0,18806.0,1e-08]
["bitfinex","BTCUSD",1673590272532,1.78306404,18807.0,18806.0,1e-08]
["bitfinex","BTCUSD",1673590272765,2.25970857,18807.0,18806.0,1e-08]
["bitfinex","BTCUSD",1673590273015,2.79380754,18807.0,18806.0,1e-08]
["bitfinex","BTCUSD",1673590273256,3.18732829,18807.0,18806.0,1e-08]
["bitfinex","BTCUSD",1673590273575,2.25970857,18807.0,18805.0,0.24994001]
["bitfinex","BTCUSD",1673590273766,1.65097906,18806.0,18805.0,0.24994001]
["bitfinex","BTCUSD",1673590274025,1.79237906,18806.0,18805.0,0.24994001]
["bitfinex","BTCUSD",1673590274268,2.26902359,18806.0,18805.0,0.24994001]
["bitfinex","BTCUSD",1673590274504,2.59079509,18806.0,18805.0,0.24994001]
["bitfinex","BTCUSD",1673590275239,3.65436131,18806.0,18805.0,0.24994001]
["bitfinex","BTCUSD",1673590275477,2.25115056,18806.0,18805.0,0.24994001]
["bitfinex","BTCUSD",1673590275730,2.11415056,18806.0,18805.0,0.24994001]
["bitfinex","BTCUSD",1673590276710,2.25115056,18806.0,18805.0,0.24994001]
["bitfinex","BTCUSD",1673590276961,2.11415056,18806.0,18805.0,0.24994001]
["bitfinex","BTCUSD",1673590277211,2.25115056,18806.0,18805.0,0.24994001]
["bitfinex","BTCUSD",1673590279231,2.55115056,18806.0,18805.0,0.24975945]
["bitfinex","BTCUSD",1673590279471,2.94733447,18806.0,18805.0,0.24975945]
["bitfinex","BTCUSD",1673590279715,2.64733447,18806.0,18805.0,0.24975945]
["bitfinex","BTCUSD",1673590279956,2.64863292,18806.0,18805.0,0.24975945]
["bitfinex","BTCUSD",1673590280467,2.73636228,18806.0,18805.0,0.24975945]
["bitfinex","BTCUSD",1673590281433,3.35315333,18806.0,18805.0,0.24975945]
["bitfinex","BTCUSD",1673590281673,3.03636228,18806.0,18805.0,0.24975945]
["bitfinex","BTCUSD",1673590283185,2.73636228,18806.0,18805.0,0.24975945]
["bitfinex","BTCUSD",1673590283656,2.59496228,18806.0,18805.0,0.24975945]
["bitfinex","BTCUSD",1673590284438,2.59496228,18806.0,18802.0,0.00686376]
["bitfinex","BTCUSD",1673590284439,0.49951889,18804.0,18802.0,0.00686376]
["bitfinex","BTCUSD",1673590284690,1.06639113,18803.0,18802.0,0.00686376]
["bitfinex","BTCUSD",1673590286143,1.20339113,18803.0,18802.0,0.00686376]
["bitfinex","BTCUSD",1673590286378,1.06639113,18803.0,18802.0,0.00686376]
["bitfinex","BTCUSD",1673590286648,1.20339113,18803.0,18802.0,0.00686376]
["bitfinex","BTCUSD",1673590286890,1.30623049,18803.0,18802.0,0.00686376]
["bitfinex","BTCUSD",1673590287139,1.44323049,18803.0,18802.0,0.00686376]
["bitfinex","BTCUSD",1673590288141,1.44331349,18803.0,18802.0,0.00686376]
["bitfinex","BTCUSD",1673590290388,2.05010883,18803.0,18802.0,0.00686376]
["bitfinex","BTCUSD",1673590290636,1.65195986,18803.0,18802.0,0.00686376]
["bitfinex","BTCUSD",1673590290900,1.51495986,18803.0,18802.0,0.00686376]
["bitfinex","BTCUSD",1673590291949,1.65195986,18803.0,18802.0,0.25686376]
["bitfinex","BTCUSD",1673590292200,1.51495986,18803.0,18802.0,0.25686376]
["bitfinex","BTCUSD",1673590292456,1.17419534,18803.0,18802.0,0.25686376]
["bitfinex","BTCUSD",1673590292719,0.84379534,18803.0,18802.0,0.25686376]
["bitfinex","BTCUSD",1673590295905,0.84387834,18803.0,18802.0,0.25686376]
["bitfinex","BTCUSD",1673590297419,1.17427834,18803.0,18802.0,0.25686376]
["bitfinex","BTCUSD",1673590297669,1.51055986,18803.0,18802.0,0.25686376]
["bitfinex","BTCUSD",1673590298669,1.17427834,18803.0,18802.0,0.25686376]
["bitfinex","BTCUSD",1673590299664,1.17419534,18803.0,18802.0,0.25686376]
["bitfinex","BTCUSD",1673590300170,1.17549458,18803.0,18802.0,0.25686376]
["bitfinex","BTCUSD",1673590301409,1.17557758,18803.0,18802.0,0.25686376]
["bitfinex","BTCUSD",1673590301927,0.1,18802.0,18800.0,0.00794089]
["bitfinex","BTCUSD",1673590302193,0.235407,18801.0,18800.0,0.00794089]
["bitfinex","BTCUSD",1673590302446,0.23549,18801.0,18800.0,0.00794089]
["bitfinex","BTCUSD",1673590302688,0.330483,18801.0,18800.0,0.00794089]
["bitfinex","BTCUSD",1673590303422,8.3e-05,18801.0,18800.0,0.00794089]
["bitfinex","BTCUSD",1673590303898,0.330483,18801.0,18800.0,0.00794089]
["bitfinex","BTCUSD",1673590304384,0.467483,18801.0,18800.0,0.00794089]
["bitfinex","BTCUSD",1673590304622,0.137083,18801.0,18800.0,0.00794089]
["bitfinex","BTCUSD",1673590304874,0.4674,18801.0,18800.0,0.00802921]
["bitfinex","BTCUSD",1673590305135,0.4674,18801.0,18800.0,0.00794089]
["bitfinex","BTCUSD",1673590305633,0.137,18801.0,18800.0,0.00794089]
["bitfinex","BTCUSD",1673590308343,0.137083,18801.0,18800.0,0.00794089]
["bitfinex","BTCUSD",1673590309579,0.53285702,18801.0,18799.0,0.71129969]
["bitfinex","BTCUSD",1673590309823,0.1,18800.0,18799.0,0.71129969]
["bitfinex","BTCUSD",1673590310312,1.11030469,18801.0,18799.0,0.96129969]
["bitfinex","BTCUSD",1673590310555,0.77320661,18801.0,18799.0,0.96129969]
["bitfinex","BTCUSD",1673590310785,0.77320661,18801.0,18799.0,0.71129969]
["bitfinex","BTCUSD",1673590311025,0.63620661,18801.0,18799.0,0.71129969]
["bitfinex","BTCUSD",1673590311282,0.137,18800.0,18799.0,0.71129969]
["bitfinex","BTCUSD",1673590311536,0.25830961,18800.0,18799.0,0.00713689]
["bitfinex","BTCUSD",1673590312016,0.25830961,18800.0,18799.0,0.25713689]
["bitfinex","BTCUSD",1673590312496,0.39530961,18800.0,18799.0,0.25713689]
["bitfinex","BTCUSD",1673590313992,1.18802531,18800.0,18799.0,0.25713689]
["bitfinex","BTCUSD",1673590315484,1.08802531,18800.0,18799.0,0.25722979]
["bitfinex","BTCUSD",1673590315743,0.8505609,18800.0,18799.0,0.25722979]
["bitfinex","BTCUSD",1673590316001,0.8505609,18800.0,18799.0,0.25713689]
["bitfinex","BTCUSD",1673590319539,0.8506439,18800.0,18799.0,0.25713689]
["bitfinex","BTCUSD",1673590320256,0.8505609,18800.0,18799.0,0.25713689]
["bitfinex","BTCUSD",1673590320497,0.85194554,18800.0,18799.0,0.25713689]
["bitfinex","BTCUSD",1673590320711,0.85186254,18800.0,18799.0,0.25713689]
["bitfinex","BTCUSD",1673590321737,0.85194554,18800.0,18799.0,0.25713689]
["bitfinex","BTCUSD",1673590323439,0.69363593,18800.0,18799.0,0.25713689]
["bitfinex","BTCUSD",1673590324715,0.13838464,18800.0,18799.0,0.25713689]
["bitfinex","BTCUSD",1673590325195,0.29669425,18800.0,18799.0,0.25713689]
["bitfinex","BTCUSD",1673590325691,0.13838464,18800.0,18799.0,0.25713689]
["bitfinex","BTCUSD",1673590327639,0.13838464,18800.0,18799.0,0.00713689]
["bitfinex","BTCUSD",1673590327878,0.13838464,18800.0,18799.0,0.25713689]
["bitfinex","BTCUSD",1673590328166,0.29669425,18800.0,18799.0,0.25713689]
["bitfinex","BTCUSD",1673590328656,0.13838464,18800.0,18799.0,0.25713689]
["bitfinex","BTCUSD",1673590329655,0.29669425,18800.0,18799.0,0.25713689]
["bitfinex","BTCUSD",1673590330389,0.39669425,18800.0,18799.0,0.25713689]
["bitfinex","BTCUSD",1673590332337,0.3965964,18800.0,18799.0,0.25713689]
["bitfinex","BTCUSD",1673590335777,0.3965134,18800.0,18799.0,0.25722979]
["bitfinex","BTCUSD",1673590336040,0.3965134,18800.0,18799.0,0.25713689]
["bitfinex","BTCUSD",1673590336286,0.63397781,18800.0,18799.0,0.25490107]
["bitfinex","BTCUSD",1673590338010,0.63397781,18800.0,18799.0,0.25280381]
["bitfinex","BTCUSD",1673590338977,0.63397781,18800.0,18799.0,0.25056799]
["bitfinex","BTCUSD",1673590339223,0.63406081,18800.0,18799.0,0.25056799]
["bitfinex","BTCUSD",1673590339971,0.53397781,18800.0,18799.0,0.25056799]
["bitfinex","BTCUSD",1673590340465,0.2965134,18800.0,18799.0,0.25056799]
["bitfinex","BTCUSD",1673590340753,0.29650807,18800.0,18799.0,0.25056799]
["bitfinex","BTCUSD",1673590340996,0.39650807,18800.0,18799.0,0.24847073]
["bitfinex","BTCUSD",1673590341467,0.63405548,18800.0,18799.0,0.24847073]
["bitfinex","BTCUSD",1673590341946,1.38528401,18800.0,18799.0,0.24847073]
["bitfinex","BTCUSD",1673590342188,2.05278209,18800.0,18799.0,0.24847073]
["bitfinex","BTCUSD",1673590342432,2.99642903,18800.0,18799.0,0.24847073]
["bitfinex","BTCUSD",1673590342671,0.1,18799.0,18796.0,1.17148752]
["bitfinex","BTCUSD",1673590342919,0.39448816,18798.0,18796.0,1.17148752]
["bitfinex","BTCUSD",1673590343163,0.3693861,18798.0,18796.0,1.17148752]
["bitfinex","BTCUSD",1673590343429,0.15908116,18798.0,18796.0,0.9323427]
["bitfinex","BTCUSD",1673590343684,0.15908116,18798.0,18796.0,1.17148752]
["bitfinex","BTCUSD",1673590344167,0.29508116,18798.0,18796.0,0.9323427]
["bitfinex","BTCUSD",1673590345403,0.79655924,18798.0,18796.0,0.9323427]
["bitfinex","BTCUSD",1673590345690,0.63747808,18798.0,18796.0,0.9323427]
["bitfinex","BTCUSD",1673590347192,0.63747808,18798.0,18796.0,0.63062386]
["bitfinex","BTCUSD",1673590347193,0.89655924,18798.0,18796.0,0.63062386]
["bitfinex","BTCUSD",1673590347443,1.23445454,18798.0,18796.0,0.63062386]
["bitfinex","BTCUSD",1673590347687,0.58588223,18797.0,18796.0,0.0090182]
["bitfinex","BTCUSD",1673590347930,1.41325869,18797.0,18796.0,0.0090182]
["bitfinex","BTCUSD",1673590348689,0.92377753,18797.0,18796.0,0.0090182]
["bitfinex","BTCUSD",1673590349690,1.08285869,18797.0,18796.0,0.0090182]
["bitfinex","BTCUSD",1673590349939,0.1,18796.0,18795.0,0.51407087]
["bitfinex","BTCUSD",1673590350434,0.1,18796.0,18795.0,0.00751357]
["bitfinex","BTCUSD",1673590350686,0.55326904,18796.0,18795.0,0.00751357]
["bitfinex","BTCUSD",1673590351429,0.45326904,18796.0,18795.0,0.00751357]
["bitfinex","BTCUSD",1673590351682,0.58826904,18796.0,18795.0,0.00751357]
["bitfinex","BTCUSD",1673590352451,0.45326904,18796.0,18795.0,0.00751357]
["bitfinex","BTCUSD",1673590352707,0.58926904,18796.0,18795.0,0.00751357]
["bitfinex","BTCUSD",1673590352950,0.45326904,18796.0,18795.0,0.00751357]
["bitfinex","BTCUSD",1673590353194,0.58926904,18796.0,18795.0,0.00751357]
["bitfinex","BTCUSD",1673590353437,0.45326904,18796.0,18795.0,0.00751357]
["bitfinex","BTCUSD",1673590354430,0.58926904,18796.0,18795.0,0.00751357]
["bitfinex","BTCUSD",1673590356359,0.68926904,18796.0,18795.0,0.00527761]
["bitfinex","BTCUSD",1673590357844,0.58926904,18796.0,18795.0,0.00527761]
["bitfinex","BTCUSD",1673590360537,0.68926904,18796.0,18795.0,0.00527761]
["bitfinex","BTCUSD",1673590361016,0.6905717,18796.0,18795.0,0.00527761]
["bitfinex","BTCUSD",1673590361272,0.68805296,18796.0,18795.0,0.00527761]
["bitfinex","BTCUSD",1673590361523,1.92710783,18796.0,18795.0,0.00527761]
["bitfinex","BTCUSD",1673590363745,1.79110783,18796.0,18795.0,0.00527761]
["bitfinex","BTCUSD",1673590364522,1.92810783,18796.0,18795.0,0.00527761]
["bitfinex","BTCUSD",1673590364732,1.76902667,18796.0,18795.0,0.00527761]
["bitfinex","BTCUSD",1673590365232,1.63202667,18796.0,18795.0,0.00527761]
["bitfinex","BTCUSD",1673590365447,0.1,18795.0,18794.0,0.00563156]
["bitfinex","BTCUSD",1673590365720,1.46247324,18795.0,18794.0,0.00563156]
["bitfinex","BTCUSD",1673590366763,1.39889389,18795.0,18794.0,0.00563156]
["bitfinex","BTCUSD",1673590367001,1.30048689,18795.0,18794.0,0.00563156]
["bitfinex","BTCUSD",1673590367251,1.63088689,18795.0,18794.0,0.00563156]
["bitfinex","BTCUSD",1673590369091,1.63096989,18795.0,18794.0,0.00563156]
["bitfinex","BTCUSD",1673590369328,1.0463783,18795.0,18794.0,0.00563156]
["bitfinex","BTCUSD",1673590369563,1.85250847,18795.0,18794.0,0.00563156]
["bitfinex","BTCUSD",1673590370114,1.22630219,18795.0,18794.0,0.00563156]
["bitfinex","BTCUSD",1673590370457,1.76150938,18795.0,18794.0,0.00563156]
["bitfinex","BTCUSD",1673590370697,1.22630219,18795.0,18794.0,0.00563156]
["bitfinex","BTCUSD",1673590370970,1.62400509,18795.0,18794.0,0.00563156]
["bitfinex","BTCUSD",1673590371445,2.10520627,18795.0,18794.0,0.00563156]
["bitfinex","BTCUSD",1673590371976,1.86658453,18795.0,18794.0,0.00563156]
["bitfinex","BTCUSD",1673590372215,1.62400509,18795.0,18794.0,0.00563156]
["bitfinex","BTCUSD",1673590372459,1.38538335,18795.0,18794.0,0.00563156]
["bitfinex","BTCUSD",1673590372701,1.77567196,18795.0,18794.0,1e-08]
["bitfinex","BTCUSD",1673590373200,1.63867196,18795.0,18794.0,1e-08]
["bitfinex","BTCUSD",1673590373451,1.77567196,18795.0,18794.0,1e-08]
["bitfinex","BTCUSD",1673590373950,1.43777666,18795.0,18794.0,1e-08]
["bitfinex","BTCUSD",1673590374185,1.2786955,18795.0,18794.0,1e-08]
["bitfinex","BTCUSD",1673590374658,0.55091419,18794.0,18793.0,0.00901836]
["bitfinex","BTCUSD",1673590374911,0.88632119,18794.0,18793.0,0.00901836]
["bitfinex","BTCUSD",1673590375156,0.65091419,18794.0,18793.0,0.00901836]
["bitfinex","BTCUSD",1673590376138,0.78791419,18794.0,18793.0,0.00901836]
["bitfinex","BTCUSD",1673590376389,1.11831419,18794.0,18793.0,0.00901836]
["bitfinex","BTCUSD",1673590377894,0.78791419,18794.0,18793.0,0.00901836]
["bitfinex","BTCUSD",1673590379614,0.68791419,18794.0,18793.0,0.00901836]
["bitfinex","BTCUSD",1673590381350,0.68921203,18794.0,18793.0,0.00901836]
["bitfinex","BTCUSD",1673590383797,0.68921203,18794.0,18793.0,0.00035411]
["bitfinex","BTCUSD",1673590384047,0.78921203,18794.0,18793.0,0.00035411]
["bitfinex","BTCUSD",1673590384299,1.11961203,18794.0,18793.0,0.00035411]
["bitfinex","BTCUSD",1673590384524,0.78921203,18794.0,18793.0,0.00035411]
["bitfinex","BTCUSD",1673590385273,1.11961203,18794.0,18793.0,0.00035411]
["bitfinex","BTCUSD",1673590385750,0.78921203,18794.0,18793.0,0.00035411]
["bitfinex","BTCUSD",1673590387481,1.11961203,18794.0,18793.0,0.00035411]
["bitfinex","BTCUSD",1673590387731,1.11961203,18794.0,18793.0,0.02193374]
["bitfinex","BTCUSD",1673590387964,0.78921203,18794.0,18793.0,0.02193374]
["bitfinex","BTCUSD",1673590388465,1.11961203,18794.0,18793.0,0.02193374]
["bitfinex","BTCUSD",1673590388693,1.27869319,18794.0,18793.0,0.02193374]
["bitfinex","BTCUSD",1673590388964,0.78921203,18794.0,18793.0,0.02193374]
["bitfinex","BTCUSD",1673590391210,1.27869319,18794.0,18793.0,0.02193374]
["bitfinex","BTCUSD",1673590393999,0.94829319,18794.0,18793.0,0.02193374]
["bitfinex","BTCUSD",1673590396230,1.27869319,18794.0,18793.0,0.02193374]
["bitfinex","BTCUSD",1673590396483,1.51731493,18794.0,18793.0,0.02193374]
["bitfinex","BTCUSD",1673590398445,1.83547725,18794.0,18793.0,0.02193374]
["bitfinex","BTCUSD",1673590398699,1.67639609,18794.0,18793.0,0.02193374]
["bitfinex","BTCUSD",1673590399475,2.36459406,18794.0,18793.0,0.02193374]
["bitfinex","BTCUSD",1673590399729,2.76036808,18794.0,18793.0,0.02193374]
["bitfinex","BTCUSD",1673590400487,2.44220576,18794.0,18793.0,0.02193374]
["bitfinex","BTCUSD",1673590400748,2.76026511,18794.0,18793.0,0.02193374]
["bitfinex","BTCUSD",1673590400992,2.44220576,18794.0,18793.0,0.02193374]
["bitfinex","BTCUSD",1673590401241,2.76026228,18794.0,18793.0,0.02193374]
["bitfinex","BTCUSD",1673590401485,2.20934809,18794.0,18793.0,0.02193374]
["bitfinex","BTCUSD",1673590401738,2.1673319,18794.0,18793.0,0.02193374]
["bitfinex","BTCUSD",1673590402247,2.5052272,18794.0,18793.0,0.02193374]
["bitfinex","BTCUSD",1673590402506,2.10945318,18794.0,18793.0,0.02193374]
["bitfinex","BTCUSD",1673590402750,0.1,18793.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590403034,0.9708344,18792.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590403271,0.4304,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590403753,0.1,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590403991,0.59195957,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590404241,1.41646412,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590404996,1.55246412,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590405255,1.22206412,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590405959,1.55246412,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590406434,1.22206412,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590406675,1.22214712,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590407392,1.08614712,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590407628,1.55254712,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590408358,1.22214712,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590408859,1.55254712,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590409100,1.21745541,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590409597,0.88705541,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590410072,1.22495071,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590410317,1.39633787,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590411810,1.79386997,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590412064,1.98325697,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590412314,1.74473771,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590413295,1.60873771,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590413532,1.41935071,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590413767,1.55635071,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590414012,1.41935071,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590414258,1.55635071,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590414513,0.96439114,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590414767,1.66183606,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590415017,2.68507914,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590415515,2.36705347,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590416240,2.54749468,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590416983,2.36705347,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590417230,2.68447887,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590417477,2.44702526,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590417970,2.12959986,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590418454,2.44691494,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590418698,1.66112547,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590418959,1.50157851,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590419712,1.452924,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590419967,1.55283417,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590420472,1.55275117,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590420732,1.05622135,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590420973,0.72582135,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590421240,0.82582135,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590421994,0.82712219,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590423486,0.82720519,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590424489,0.72720519,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590426423,0.82720519,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590426922,0.72720519,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590427693,0.13830084,18791.0,18790.0,0.01335057]
["bitfinex","BTCUSD",1673590427933,0.13830084,18791.0,18790.0,1.29509044]
["bitfinex","BTCUSD",1673590428452,0.13830084,18791.0,18790.0,1.59509044]
["bitfinex","BTCUSD",1673590428703,0.13820467,18791.0,18790.0,2.31350724]
["bitfinex","BTCUSD",1673590428950,0.00130084,18791.0,18790.0,2.1540884]
["bitfinex","BTCUSD",1673590429217,0.00130084,18791.0,18790.0,2.31326278]
["bitfinex","BTCUSD",1673590429447,0.00130084,18791.0,18790.0,2.47323841]
["bitfinex","BTCUSD",1673590429709,0.00130084,18791.0,18790.0,2.1540884]
["bitfinex","BTCUSD",1673590429710,0.13730084,18791.0,18790.0,2.1540884]
["bitfinex","BTCUSD",1673590429970,0.27230084,18791.0,18790.0,2.47323841]
["bitfinex","BTCUSD",1673590430714,0.27230084,18791.0,18790.0,2.31422911]
["bitfinex","BTCUSD",1673590431200,0.27230084,18791.0,18790.0,2.81171448]
["bitfinex","BTCUSD",1673590431691,0.27230084,18791.0,18790.0,2.31422765]
["bitfinex","BTCUSD",1673590431935,0.27230084,18791.0,18790.0,2.87465129]
["bitfinex","BTCUSD",1673590432445,0.27230084,18791.0,18790.0,2.31422765]
["bitfinex","BTCUSD",1673590432934,0.27230084,18791.0,18790.0,2.47323841]
["bitfinex","BTCUSD",1673590433182,0.27230084,18791.0,18790.0,2.31363109]
["bitfinex","BTCUSD",1673590433435,0.27230084,18791.0,18790.0,2.6318329]
["bitfinex","BTCUSD",1673590433936,0.27230084,18791.0,18790.0,2.36921394]
["bitfinex","BTCUSD",1673590434178,0.27230084,18791.0,18790.0,2.36903034]
["bitfinex","BTCUSD",1673590435711,0.57605787,18797.0,18790.0,3.34380436]
["bitfinex","BTCUSD",1673590435962,0.57605787,18797.0,18796.0,0.2822]
["bitfinex","BTCUSD",1673590435963,0.78636281,18797.0,18796.0,0.2822]
["bitfinex","BTCUSD",1673590436215,0.57605787,18797.0,18796.0,0.6126]
["bitfinex","BTCUSD",1673590436723,0.57614087,18797.0,18796.0,0.6126]
["bitfinex","BTCUSD",1673590436972,0.57605787,18797.0,18796.0,0.6126]
["bitfinex","BTCUSD",1673590437490,0.57605787,18797.0,18796.0,0.2822]
["bitfinex","BTCUSD",1673590437738,0.57605787,18797.0,18796.0,0.6126]
["bitfinex","BTCUSD",1673590438004,0.57605787,18797.0,18796.0,0.6236]
["bitfinex","BTCUSD",1673590438498,0.00604132,18797.0,18796.0,0.2932]
["bitfinex","BTCUSD",1673590438747,0.00604132,18797.0,18796.0,1.1607225]
["bitfinex","BTCUSD",1673590438989,0.00604132,18797.0,18796.0,1.1707225]
["bitfinex","BTCUSD",1673590439999,0.00604132,18797.0,18796.0,1.17258245]
["bitfinex","BTCUSD",1673590440492,0.00604132,18797.0,18796.0,0.2922]
["bitfinex","BTCUSD",1673590441001,0.00604132,18797.0,18796.0,0.6226]
["bitfinex","BTCUSD",1673590441249,0.00604132,18797.0,18796.0,0.2922]
["bitfinex","BTCUSD",1673590441492,0.00604132,18797.0,18796.0,0.6226]
["bitfinex","BTCUSD",1673590441738,0.00523432,18797.0,18796.0,0.6226]
["bitfinex","BTCUSD",1673590442241,0.00653205,18797.0,18796.0,0.6226]
["bitfinex","BTCUSD",1673590443754,0.00661505,18797.0,18796.0,0.2822]
["bitfinex","BTCUSD",1673590443993,0.00653205,18797.0,18796.0,0.62269298]
["bitfinex","BTCUSD",1673590444236,0.00653205,18797.0,18796.0,0.29229298]
["bitfinex","BTCUSD",1673590444482,0.00653205,18797.0,18796.0,0.2922]
["bitfinex","BTCUSD",1673590444738,0.00653205,18797.0,18796.0,0.6226]
["bitfinex","BTCUSD",1673590444986,0.00653205,18797.0,18796.0,0.2922]
["bitfinex","BTCUSD",1673590445235,0.00653205,18797.0,18796.0,0.29229298]
["bitfinex","BTCUSD",1673590445475,0.00653205,18797.0,18796.0,0.26855209]
["bitfinex","BTCUSD",1673590445699,0.00653205,18797.0,18796.0,0.59895209]
["bitfinex","BTCUSD",1673590446220,0.00653205,18797.0,18796.0,0.26855209]
["bitfinex","BTCUSD",1673590446700,0.00653205,18797.0,18796.0,0.59895209]
["bitfinex","BTCUSD",1673590448424,0.00653205,18797.0,18796.0,0.26845911]
["bitfinex","BTCUSD",1673590448923,0.00653205,18797.0,18796.0,0.59885911]
["bitfinex","BTCUSD",1673590449171,0.00653205,18797.0,18796.0,0.26845911]
["bitfinex","BTCUSD",1673590449439,0.00653205,18797.0,18796.0,0.1511]
["bitfinex","BTCUSD",1673590450432,0.00653205,18797.0,18796.0,1.03020101]
["bitfinex","BTCUSD",1673590450942,0.00653205,18797.0,18796.0,0.69980101]
["bitfinex","BTCUSD",1673590452173,0.00653205,18797.0,18796.0,0.70016961]
["bitfinex","BTCUSD",1673590453155,0.00653205,18797.0,18796.0,1.03056961]
["bitfinex","BTCUSD",1673590453944,0.55095755,18797.0,18796.0,0.1511]
["bitfinex","BTCUSD",1673590454208,0.55095755,18797.0,18794.0,0.78288406]
["bitfinex","BTCUSD",1673590454209,0.1411,18795.0,18794.0,0.64278406]
["bitfinex","BTCUSD",1673590454468,0.92404158,18795.0,18793.0,0.1414]
["bitfinex","BTCUSD",1673590454724,0.35140494,18795.0,18793.0,0.1414]
["bitfinex","BTCUSD",1673590454968,0.35140494,18795.0,18793.0,0.14176866]
["bitfinex","BTCUSD",1673590454969,0.1411,18795.0,18793.0,0.14176866]
["bitfinex","BTCUSD",1673590455185,0.63054584,18795.0,18793.0,0.77504324]
["bitfinex","BTCUSD",1673590455680,0.1411,18795.0,18793.0,0.77504324]
["bitfinex","BTCUSD",1673590457876,0.60688917,18795.0,18793.0,0.77504324]
["bitfinex","BTCUSD",1673590458921,0.60697217,18795.0,18793.0,0.77467458]
["bitfinex","BTCUSD",1673590459163,0.60697217,18795.0,18793.0,0.77540954]
["bitfinex","BTCUSD",1673590459164,0.60688917,18795.0,18793.0,0.77540954]
["bitfinex","BTCUSD",1673590460142,0.60688917,18795.0,18793.0,0.77467458]
["bitfinex","BTCUSD",1673590460635,0.60688917,18795.0,18793.0,0.77540954]
["bitfinex","BTCUSD",1673590460909,0.60688917,18795.0,18793.0,0.14213496]
["bitfinex","BTCUSD",1673590461169,0.60697217,18795.0,18793.0,0.14213496]
["bitfinex","BTCUSD",1673590462418,0.0013,18794.0,18793.0,0.14213496]
["bitfinex","BTCUSD",1673590463359,0.0013,18794.0,18793.0,0.82851758]
["bitfinex","BTCUSD",1673590464548,0.0013,18794.0,18793.0,0.92851758]
["bitfinex","BTCUSD",1673590465296,0.0013,18794.0,18793.0,0.82851758]
["bitfinex","BTCUSD",1673590465538,0.0013,18794.0,18793.0,0.92851758]
["bitfinex","BTCUSD",1673590465782,0.0013,18794.0,18793.0,0.82851758]
["bitfinex","BTCUSD",1673590466267,0.0013,18794.0,18793.0,0.92851758]
["bitfinex","BTCUSD",1673590466519,0.0013,18794.0,18793.0,0.68711758]
["bitfinex","BTCUSD",1673590469785,0.0013,18794.0,18793.0,1.01751758]
["bitfinex","BTCUSD",1673590470301,0.0013,18794.0,18793.0,1.15891758]
["bitfinex","BTCUSD",1673590473538,0.0013,18794.0,18793.0,1.66817898]
["bitfinex","BTCUSD",1673590473785,0.0013,18794.0,18793.0,1.47016821]
["bitfinex","BTCUSD",1673590474022,0.0013,18794.0,18793.0,1.45255871]
["bitfinex","BTCUSD",1673590474509,0.0013,18794.0,18793.0,1.77116395]
["bitfinex","BTCUSD",1673590476022,0.0013,18794.0,18793.0,1.45255871]
["bitfinex","BTCUSD",1673590476756,0.0012248,18794.0,18793.0,1.77114402]
["bitfinex","BTCUSD",1673590477260,0.0012248,18794.0,18793.0,2.15805233]
["bitfinex","BTCUSD",1673590477750,0.0012248,18794.0,18793.0,1.63004402]
["bitfinex","BTCUSD",1673590478003,0.0012248,18794.0,18793.0,1.31145871]
["bitfinex","BTCUSD",1673590478517,0.0012248,18794.0,18793.0,1.8532001]
["bitfinex","BTCUSD",1673590478758,0.0012248,18794.0,18793.0,2.01317002]
["bitfinex","BTCUSD",1673590479004,0.0012248,18794.0,18793.0,1.87177002]
["bitfinex","BTCUSD",1673590479270,0.0012248,18794.0,18793.0,1.57177002]
["bitfinex","BTCUSD",1673590479523,0.0012248,18794.0,18793.0,1.41249568]
["bitfinex","BTCUSD",1673590480790,0.0012248,18794.0,18793.0,1.4735667]
["bitfinex","BTCUSD",1673590481275,0.0012248,18794.0,18793.0,1.71249568]
["bitfinex","BTCUSD",1673590481976,0.0012248,18794.0,18793.0,1.4735667]
["bitfinex","BTCUSD",1673590482483,0.0012248,18794.0,18793.0,1.71249568]
["bitfinex","BTCUSD",1673590482751,0.00130167,18794.0,18793.0,1.71249568]
["bitfinex","BTCUSD",1673590483934,0.00130167,18794.0,18793.0,1.55320533]
["bitfinex","BTCUSD",1673590485111,0.00130167,18794.0,18793.0,1.71249896]
["bitfinex","BTCUSD",1673590486097,0.00130167,18794.0,18793.0,1.87177002]
["bitfinex","BTCUSD",1673590487601,0.00130167,18794.0,18793.0,1.86677002]
["bitfinex","BTCUSD",1673590488125,0.00130167,18794.0,18793.0,1.86713955]
["bitfinex","BTCUSD",1673590488365,0.00130167,18794.0,18793.0,1.08646918]
["bitfinex","BTCUSD",1673590488627,0.00130167,18794.0,18793.0,1.48399293]
["bitfinex","BTCUSD",1673590489607,0.00130167,18794.0,18793.0,2.01082263]
["bitfinex","BTCUSD",1673590494685,0.00130167,18794.0,18793.0,1.85186021]
["bitfinex","BTCUSD",1673590497645,0.00130167,18794.0,18793.0,2.11791021]
["bitfinex","BTCUSD",1673590498666,0.00130167,18794.0,18793.0,2.11827974]
["bitfinex","BTCUSD",1673590499387,0.00130167,18794.0,18793.0,2.25967974]
["bitfinex","BTCUSD",1673590500366,0.00130167,18794.0,18793.0,1.85222974]
["bitfinex","BTCUSD",1673590500910,0.00130167,18794.0,18793.0,1.79214478]
["bitfinex","BTCUSD",1673590501655,0.00130167,18794.0,18793.0,2.12269978]
["bitfinex","BTCUSD",1673590502140,0.00130167,18794.0,18793.0,1.88376892]
["bitfinex","BTCUSD",1673590502381,0.00130167,18794.0,18793.0,2.12275572]
["bitfinex","BTCUSD",1673590502630,0.00130167,18794.0,18793.0,1.88376892]
["bitfinex","BTCUSD",1673590502888,0.00130167,18794.0,18793.0,2.28129267]
["bitfinex","BTCUSD",1673590503137,0.00130113,18794.0,18793.0,1.88376892]
["bitfinex","BTCUSD",1673590503624,0.00130113,18794.0,18793.0,2.28129267]
["bitfinex","BTCUSD",1673590509779,0.00130113,18794.0,18793.0,2.2811734]
["bitfinex","BTCUSD",1673590511017,0.00130113,18794.0,18793.0,1.96260871]
["bitfinex","BTCUSD",1673590511270,0.00130113,18794.0,18793.0,1.43577901]
["bitfinex","BTCUSD",1673590511785,0.00130113,18794.0,18793.0,1.10522401]
["bitfinex","BTCUSD",1673590512030,0.00130113,18794.0,18793.0,2.14072089]
["bitfinex","BTCUSD",1673590513958,0.00130113,18794.0,18793.0,1.03825526]
["bitfinex","BTCUSD",1673590517141,0.00130113,18794.0,18793.0,1.58642648]
["bitfinex","BTCUSD",1673590517387,0.00130113,18794.0,18793.0,1.03825526]
["bitfinex","BTCUSD",1673590517883,0.00130113,18794.0,18793.0,1.14525526]
["bitfinex","BTCUSD",1673590518372,0.00130113,18794.0,18793.0,1.73534882]
["bitfinex","BTCUSD",1673590518879,0.00130113,18794.0,18793.0,1.14525526]
["bitfinex","BTCUSD",1673590519116,0.00130113,18794.0,18793.0,1.81888004]
["bitfinex","BTCUSD",1673590519357,0.00130113,18794.0,18793.0,1.14525526]
["bitfinex","BTCUSD",1673590520081,0.00130113,18794.0,18793.0,1.76763228]
["bitfinex","BTCUSD",1673590520566,0.00130113,18794.0,18793.0,1.14525526]
["bitfinex","BTCUSD",1673590522072,0.00130113,18794.0,18793.0,1.73185393]
["bitfinex","BTCUSD",1673590522319,0.00130113,18794.0,18793.0,1.14525526]
["bitfinex","BTCUSD",1673590523313,0.00129829,18795.0,18793.0,1.14525526]
["bitfinex","BTCUSD",1673590523564,0.00129829,18795.0,18794.0,1.26936056]
["bitfinex","BTCUSD",1673590524289,0.00129829,18795.0,18794.0,1.84504309]
["bitfinex","BTCUSD",1673590525248,0.00129829,18795.0,18794.0,1.88304309]
["bitfinex","BTCUSD",1673590528718,0.00129829,18795.0,18794.0,1.90953199]
["bitfinex","BTCUSD",1673590528966,0.00129829,18795.0,18794.0,1.30736056]
["bitfinex","BTCUSD",1673590529212,0.00129829,18795.0,18794.0,1.050055]
["bitfinex","BTCUSD",1673590529442,0.00129829,18795.0,18794.0,1.60331909]
["bitfinex","BTCUSD",1673590529938,0.00129829,18795.0,18794.0,1.5273136]
["bitfinex","BTCUSD",1673590530205,0.00129829,18795.0,18794.0,2.2226304]
["bitfinex","BTCUSD",1673590530456,0.00129829,18795.0,18794.0,1.7453718]
["bitfinex","BTCUSD",1673590531012,0.00129829,18795.0,18794.0,1.5273136]
["bitfinex","BTCUSD",1673590531262,0.00129829,18795.0,18794.0,1.050055]
["bitfinex","BTCUSD",1673590531647,0.00129829,18795.0,18794.0,1.70490171]
["bitfinex","BTCUSD",1673590532516,0.00118375,18795.0,18794.0,1.70490171]
["bitfinex","BTCUSD",1673590532741,0.00118375,18795.0,18794.0,1.07749608]
["bitfinex","BTCUSD",1673590533265,0.00118375,18795.0,18794.0,1.58521599]
["bitfinex","BTCUSD",1673590535573,0.00118375,18795.0,18794.0,1.98364706]
["bitfinex","BTCUSD",1673590535813,0.00118375,18795.0,18794.0,1.58521599]
["bitfinex","BTCUSD",1673590536066,0.00118375,18795.0,18794.0,1.58813799]
["bitfinex","BTCUSD",1673590536288,0.00118375,18795.0,18794.0,1.07749608]
["bitfinex","BTCUSD",1673590536515,0.00118375,18795.0,18794.0,1.71340492]
["bitfinex","BTCUSD",1673590537018,0.00118375,18795.0,18794.0,1.07749608]
["bitfinex","BTCUSD",1673590537509,0.00118375,18795.0,18794.0,1.55475468]
["bitfinex","BTCUSD",1673590537951,0.00118375,18795.0,18794.0,1.60782473]
["bitfinex","BTCUSD",1673590539327,0.00118375,18795.0,18794.0,1.74922473]
["bitfinex","BTCUSD",1673590539539,0.00118375,18795.0,18794.0,1.69615468]
["bitfinex","BTCUSD",1673590542312,0.00118375,18795.0,18794.0,1.21889608]
["bitfinex","BTCUSD",1673590543520,0.00118375,18795.0,18794.0,1.69615468]
["bitfinex","BTCUSD",1673590543736,0.00130178,18796.0,18795.0,0.1]
["bitfinex","BTCUSD",1673590543960,0.00130178,18796.0,18795.0,0.712055]
["bitfinex","BTCUSD",1673590544190,0.00130178,18796.0,18795.0,1.48981162]
["bitfinex","BTCUSD",1673590544415,0.00130178,18796.0,18795.0,1.012055]
["bitfinex","BTCUSD",1673590544651,0.00130178,18796.0,18795.0,1.01244282]
["bitfinex","BTCUSD",1673590545135,0.00130178,18796.0,18795.0,1.11944282]
["bitfinex","BTCUSD",1673590545587,0.00130178,18796.0,18795.0,1.78516083]
["bitfinex","BTCUSD",1673590547145,0.00130178,18796.0,18795.0,1.11944282]
["bitfinex","BTCUSD",1673590547904,0.00130178,18796.0,18795.0,0.93600185]
["bitfinex","BTCUSD",1673590548130,0.00130178,18796.0,18795.0,0.67864282]
["bitfinex","BTCUSD",1673590549256,0.00130178,18796.0,18795.0,0.97864282]
["bitfinex","BTCUSD",1673590551188,0.00130178,18796.0,18795.0,1.24463282]
["bitfinex","BTCUSD",1673590552894,0.00130178,18796.0,18795.0,1.77086552]
["bitfinex","BTCUSD",1673590553138,0.00119265,18796.0,18795.0,1.77086552]
["bitfinex","BTCUSD",1673590553379,0.00119265,18796.0,18795.0,1.66386552]
["bitfinex","BTCUSD",1673590553630,0.00119265,18796.0,18795.0,2.28462214]
["bitfinex","BTCUSD",1673590553902,0.00523432,18797.0,18796.0,0.1]
["bitfinex","BTCUSD",1673590554147,0.00632112,18800.0,18796.0,2.07432865]
["bitfinex","BTCUSD",1673590554397,0.00632112,18800.0,18799.0,0.159175]
["bitfinex","BTCUSD",1673590554638,0.00632112,18800.0,18799.0,1.57281495]
["bitfinex","BTCUSD",1673590555366,0.00632112,18800.0,18799.0,1.81157745]
["bitfinex","BTCUSD",1673590555615,0.00632112,18800.0,18799.0,1.57281495]
["bitfinex","BTCUSD",1673590556661,0.00632112,18800.0,18799.0,1.57381495]
["bitfinex","BTCUSD",1673590558110,0.00632112,18800.0,18799.0,1.57420269]
["bitfinex","BTCUSD",1673590558625,0.00632112,18800.0,18799.0,1.81296519]
["bitfinex","BTCUSD",1673590559868,0.00632112,18800.0,18799.0,1.87943024]
["bitfinex","BTCUSD",1673590560108,0.00632112,18800.0,18799.0,1.56108024]
["bitfinex","BTCUSD",1673590560352,0.00632112,18800.0,18799.0,1.87919425]
["bitfinex","BTCUSD",1673590560811,0.00632112,18800.0,18799.0,1.16314274]
["bitfinex","BTCUSD",1673590561047,0.00632112,18801.0,18799.0,1.68937544]
["bitfinex","BTCUSD",1673590561281,0.00632112,18801.0,18800.0,1.32881555]
["bitfinex","BTCUSD",1673590561535,0.00632112,18801.0,18800.0,1.57881555]
["bitfinex","BTCUSD",1673590561772,0.00632112,18801.0,18800.0,1.87881493]
["bitfinex","BTCUSD",1673590562013,0.00632112,18801.0,18800.0,1.62881493]
["bitfinex","BTCUSD",1673590562752,0.00632112,18801.0,18800.0,1.41769975]
["bitfinex","BTCUSD",1673590562999,0.00549628,18803.0,18801.0,0.1]
["bitfinex","BTCUSD",1673590563256,0.00549628,18803.0,18802.0,1.31165921]
["bitfinex","BTCUSD",1673590563517,0.00549628,18803.0,18802.0,1.37306609]
["bitfinex","BTCUSD",1673590563820,0.00549628,18803.0,18802.0,1.77072128]
["bitfinex","BTCUSD",1673590564035,0.00679268,18803.0,18802.0,1.31106844]
["bitfinex","BTCUSD",1673590564269,0.00679268,18803.0,18802.0,0.77244194]
["bitfinex","BTCUSD",1673590564520,0.00679268,18803.0,18802.0,0.87244194]
["bitfinex","BTCUSD",1673590565294,0.00679268,18803.0,18802.0,1.52844742]
["bitfinex","BTCUSD",1673590566068,0.00679268,18803.0,18802.0,1.68738406]
["bitfinex","BTCUSD",1673590566330,0.00679268,18803.0,18802.0,1.52844742]
["bitfinex","BTCUSD",1673590566837,0.00679268,18803.0,18802.0,1.79436742]
["bitfinex","BTCUSD",1673590568066,0.00679268,18803.0,18802.0,1.82466975]
["bitfinex","BTCUSD",1673590576003,0.00679268,18803.0,18802.0,1.81927307]
["bitfinex","BTCUSD",1673590576517,0.00679268,18803.0,18802.0,1.8116132]
["bitfinex","BTCUSD",1673590577014,0.00679268,18803.0,18802.0,1.54116725]
["bitfinex","BTCUSD",1673590577803,0.00679268,18803.0,18802.0,1.79116725]
["bitfinex","BTCUSD",1673590578277,0.00679268,18803.0,18802.0,1.54116725]
["bitfinex","BTCUSD",1673590578993,0.00679268,18803.0,18802.0,1.80707725]
["bitfinex","BTCUSD",1673590579528,0.00679268,18803.0,18802.0,1.29247177]
["bitfinex","BTCUSD",1673590579771,0.00679268,18803.0,18802.0,1.70140841]
["bitfinex","BTCUSD",1673590580520,0.00679268,18803.0,18802.0,1.68999827]
["bitfinex","BTCUSD",1673590580776,0.00806995,18806.0,18803.0,0.1]
["bitfinex","BTCUSD",1673590581031,0.00806995,18806.0,18805.0,0.54825]
["bitfinex","BTCUSD",1673590581274,0.00806995,18806.0,18805.0,1.178684]
["bitfinex","BTCUSD",1673590583019,0.00806995,18806.0,18805.0,1.188684]
["bitfinex","BTCUSD",1673590583261,0.00806995,18806.0,18805.0,1.7784997]
["bitfinex","BTCUSD",1673590584240,0.00937144,18806.0,18805.0,1.7784997]
["bitfinex","BTCUSD",1673590585467,0.00937144,18806.0,18805.0,1.7149167]
["bitfinex","BTCUSD",1673590586464,0.00937144,18806.0,18805.0,2.37288887]
["bitfinex","BTCUSD",1673590586988,0.00937144,18806.0,18805.0,1.7149167]
["bitfinex","BTCUSD",1673590588003,0.00937144,18806.0,18805.0,1.87375454]
["bitfinex","BTCUSD",1673590588248,0.00937144,18806.0,18805.0,2.04685296]
["bitfinex","BTCUSD",1673590588493,0.00937144,18806.0,18805.0,2.65325938]
["bitfinex","BTCUSD",1673590588731,0.00937144,18806.0,18805.0,2.65366372]
["bitfinex","BTCUSD",1673590589209,0.00937144,18806.0,18805.0,2.65369439]
["bitfinex","BTCUSD",1673590589693,0.00937144,18806.0,18805.0,2.04722135]
["bitfinex","BTCUSD",1673590589933,0.00937144,18806.0,18805.0,2.29663413]
["bitfinex","BTCUSD",1673590590170,0.00937144,18806.0,18805.0,1.71532104]
["bitfinex","BTCUSD",1673590590692,0.00937144,18806.0,18805.0,2.05255068]
["bitfinex","BTCUSD",1673590591117,0.00937144,18806.0,18805.0,2.71586846]
["bitfinex","BTCUSD",1673590591398,0.00937144,18806.0,18805.0,2.60502999]
["bitfinex","BTCUSD",1673590591617,0.00937144,18806.0,18805.0,2.21138852]
["bitfinex","BTCUSD",1673590591832,0.00937144,18806.0,18805.0,2.83258212]
["bitfinex","BTCUSD",1673590592047,0.00937144,18806.0,18805.0,2.07038852]
["bitfinex","BTCUSD",1673590592472,4.4e-07,18806.0,18805.0,2.07038852]
["bitfinex","BTCUSD",1673590592690,0.00806995,18807.0,18806.0,0.66213859]
["bitfinex","BTCUSD",1673590592904,0.00806995,18807.0,18806.0,1.76990223]
["bitfinex","BTCUSD",1673590593092,0.00806995,18807.0,18806.0,2.01990223]
["bitfinex","BTCUSD",1673590593516,0.00806995,18807.0,18806.0,1.76990223]
["bitfinex","BTCUSD",1673590594116,0.00806995,18807.0,18806.0,2.02990223]
["bitfinex","BTCUSD",1673590594401,0.00806995,18807.0,18806.0,1.77990223]
["bitfinex","BTCUSD",1673590594640,0.00806995,18807.0,18806.0,2.02990223]
["bitfinex","BTCUSD",1673590595117,0.00806995,18807.0,18806.0,1.77990223]
["bitfinex","BTCUSD",1673590595369,0.00806995,18807.0,18806.0,2.02990223]
["bitfinex","BTCUSD",1673590595856,0.00806995,18807.0,18806.0,1.77990223]
["bitfinex","BTCUSD",1673590596105,0.00806995,18807.0,18806.0,2.02990223]
["bitfinex","BTCUSD",1673590596594,0.00806995,18807.0,18806.0,1.77990223]
["bitfinex","BTCUSD",1673590596839,0.00806995,18807.0,18806.0,2.17050223]
["bitfinex","BTCUSD",1673590597305,0.00806995,18807.0,18806.0,1.92050223]
["bitfinex","BTCUSD",1673590597540,0.00806995,18807.0,18806.0,2.17050223]
["bitfinex","BTCUSD",1673590598057,0.00806995,18807.0,18806.0,1.92050223]
["bitfinex","BTCUSD",1673590598321,0.00806995,18807.0,18806.0,2.17050223]
["bitfinex","BTCUSD",1673590599550,0.00806995,18807.0,18806.0,2.07934007]
["bitfinex","BTCUSD",1673590601019,0.00806995,18807.0,18806.0,1.74211043]
["bitfinex","BTCUSD",1673590601279,0.00806995,18807.0,18806.0,1.58327259]
["bitfinex","BTCUSD",1673590602292,0.00806995,18807.0,18806.0,1.74211043]
["bitfinex","BTCUSD",1673590602539,0.00806995,18807.0,18806.0,2.60557277]
["bitfinex","BTCUSD",1673590603505,0.00806995,18807.0,18806.0,2.26834313]
["bitfinex","BTCUSD",1673590604015,0.00806995,18807.0,18806.0,2.60557277]
["bitfinex","BTCUSD",1673590604498,0.00937282,18807.0,18806.0,2.60557277]
["bitfinex","BTCUSD",1673590605696,0.00937282,18807.0,18806.0,2.04343418]
["bitfinex","BTCUSD",1673590605948,0.00937282,18807.0,18806.0,2.81340464]
["bitfinex","BTCUSD",1673590607928,8.2e-07,18807.0,18806.0,2.28169094]
["bitfinex","BTCUSD",1673590608182,1.0,18808.0,18807.0,0.1]
["bitfinex","BTCUSD",1673590608444,1.0,18808.0,18807.0,1.30630966]
["bitfinex","BTCUSD",1673590608680,1.0,18808.0,18807.0,1.44741125]
["bitfinex","BTCUSD",1673590608926,1.0,18808.0,18807.0,1.7655354]
["bitfinex","BTCUSD",1673590609429,1.0,18808.0,18807.0,1.55441125]
["bitfinex","BTCUSD",1673590609675,1.0,18808.0,18807.0,1.44741125]
["bitfinex","BTCUSD",1673590609923,1.0,18808.0,18807.0,2.22811332]
["bitfinex","BTCUSD",1673590610168,1.0,18808.0,18807.0,1.8725354]
["bitfinex","BTCUSD",1673590610436,1.0,18808.0,18807.0,1.55441125]
["bitfinex","BTCUSD",1673590610678,1.0,18808.0,18807.0,2.08254774]
["bitfinex","BTCUSD",1673590610942,1.0,18808.0,18807.0,1.55441125]
["bitfinex","BTCUSD",1673590611432,1.0,18808.0,18807.0,2.14070173]
["bitfinex","BTCUSD",1673590611691,1.0,18808.0,18807.0,2.29960083]
["bitfinex","BTCUSD",1673590611944,1.0,18808.0,18807.0,1.71331035]
["bitfinex","BTCUSD",1673590612204,1.0,18808.0,18807.0,1.8725354]
["bitfinex","BTCUSD",1673590613207,1.0,18808.0,18807.0,2.03184298]
["bitfinex","BTCUSD",1673590614459,1.0,18808.0,18807.0,2.0319148]
["bitfinex","BTCUSD",1673590614723,1.0,18808.0,18807.0,2.5581475]
["bitfinex","BTCUSD",1673590616242,1.0,18808.0,18807.0,2.24002335]
["bitfinex","BTCUSD",1673590617243,0.44317,18808.0,18807.0,2.24002335]
["bitfinex","BTCUSD",1673590617467,0.176016,18808.0,18807.0,2.24002335]
["bitfinex","BTCUSD",1673590617953,0.01103252,18809.0,18808.0,0.1]
["bitfinex","BTCUSD",1673590618194,0.01103252,18809.0,18808.0,1.62693801]
["bitfinex","BTCUSD",1673590618444,0.01103252,18809.0,18808.0,2.19274801]
["bitfinex","BTCUSD",1673590618683,0.01103252,18809.0,18808.0,1.85230319]
["bitfinex","BTCUSD",1673590619158,0.01103252,18809.0,18808.0,1.89030319]
["bitfinex","BTCUSD",1673590619418,0.01103252,18809.0,18808.0,2.03140319]
["bitfinex","BTCUSD",1673590620176,0.01103252,18809.0,18808.0,2.05384401]
["bitfinex","BTCUSD",1673590620420,0.01103252,18809.0,18808.0,2.03168373]
["bitfinex","BTCUSD",1673590620666,0.01103252,18809.0,18808.0,1.43189919]
["bitfinex","BTCUSD",1673590621155,0.01103252,18809.0,18808.0,1.75018241]
["bitfinex","BTCUSD",1673590621397,0.01103252,18809.0,18808.0,1.43189919]
["bitfinex","BTCUSD",1673590622151,0.01103252,18809.0,18808.0,1.034244]
["bitfinex","BTCUSD",1673590623402,0.01103252,18809.0,18808.0,1.90092152]
["bitfinex","BTCUSD",1673590623895,0.01103252,18809.0,18808.0,1.86292152]
["bitfinex","BTCUSD",1673590624145,0.01103252,18809.0,18808.0,1.96992152]
["bitfinex","BTCUSD",1673590624650,0.01233094,18809.0,18808.0,1.96992152]
["bitfinex","BTCUSD",1673590626846,0.85496584,18812.0,18808.0,2.44767814]
["bitfinex","BTCUSD",1673590627098,0.49196584,18812.0,18811.0,0.15909462]
["bitfinex","BTCUSD",1673590627346,0.00806584,18812.0,18811.0,0.88959701]
["bitfinex","BTCUSD",1673590628124,0.00806584,18812.0,18811.0,0.79059701]
["bitfinex","BTCUSD",1673590628861,0.00806584,18812.0,18811.0,1.5713685]
["bitfinex","BTCUSD",1673590629097,0.00806584,18812.0,18811.0,1.4713685]
["bitfinex","BTCUSD",1673590629345,0.00806584,18812.0,18811.0,1.31227388]
["bitfinex","BTCUSD",1673590629586,0.00806584,18812.0,18811.0,1.4713685]
["bitfinex","BTCUSD",1673590630359,0.00806584,18812.0,18811.0,1.7371485]
["bitfinex","BTCUSD",1673590632363,0.00806584,18812.0,18811.0,1.05637701]
["bitfinex","BTCUSD",1673590632610,0.00806584,18812.0,18811.0,1.92455792]
["bitfinex","BTCUSD",1673590633600,0.00806584,18812.0,18811.0,1.92355792]
["bitfinex","BTCUSD",1673590637539,0.0065422,18813.0,18812.0,0.1]
["bitfinex","BTCUSD",1673590637785,0.0065422,18813.0,18812.0,1.75033547]
["bitfinex","BTCUSD",1673590638033,0.0065422,18813.0,18812.0,2.06822236]
["bitfinex","BTCUSD",1673590639005,0.0065422,18813.0,18812.0,2.33573021]
["bitfinex","BTCUSD",1673590639267,0.0065422,18813.0,18812.0,1.72777754]
["bitfinex","BTCUSD",1673590639807,0.0065422,18813.0,18812.0,2.43588697]
["bitfinex","BTCUSD",1673590640056,0.0065422,18813.0,18812.0,1.19745011]
["bitfinex","BTCUSD",1673590640532,0.0065422,18813.0,18812.0,1.03854343]
["bitfinex","BTCUSD",1673590640769,0.0065422,18813.0,18812.0,1.19745011]
["bitfinex","BTCUSD",1673590641791,0.0065422,18813.0,18812.0,1.49745011]
["bitfinex","BTCUSD",1673590643049,0.0065422,18813.0,18812.0,1.16701611]
["bitfinex","BTCUSD",1673590643291,0.0065422,18813.0,18812.0,1.00810943]
["bitfinex","BTCUSD",1673590643576,0.0065422,18813.0,18812.0,1.16701611]
["bitfinex","BTCUSD",1673590643816,0.0065422,18813.0,18812.0,1.00810943]
["bitfinex","BTCUSD",1673590644052,0.0065422,18813.0,18812.0,1.43279611]
["bitfinex","BTCUSD",1673590644862,0.0065422,18813.0,18812.0,1.76323011]
["bitfinex","BTCUSD",1673590645065,0.0065422,18813.0,18812.0,2.00157719]
["bitfinex","BTCUSD",1673590645066,0.00784121,18813.0,18812.0,2.00157719]
["bitfinex","BTCUSD",1673590646061,0.00784121,18813.0,18812.0,2.1605574]
["bitfinex","BTCUSD",1673590647081,0.00784121,18813.0,18812.0,1.49044797]
["bitfinex","BTCUSD",1673590647609,0.00784121,18813.0,18812.0,2.31460594]
["bitfinex","BTCUSD",1673590647843,0.00784121,18813.0,18812.0,2.23825763]
["bitfinex","BTCUSD",1673590648347,0.00784121,18813.0,18812.0,2.07919616]
["bitfinex","BTCUSD",1673590650796,0.00784121,18813.0,18812.0,1.64945754]
["bitfinex","BTCUSD",1673590651770,0.00784121,18813.0,18812.0,2.28687533]
["bitfinex","BTCUSD",1673590652011,0.00784121,18813.0,18812.0,2.3419237]
["bitfinex","BTCUSD",1673590653442,0.00784121,18813.0,18812.0,1.94456705]
["bitfinex","BTCUSD",1673590653952,0.00784121,18813.0,18812.0,2.18283517]
["bitfinex","BTCUSD",1673590654213,0.00784121,18813.0,18812.0,2.3419237]
["bitfinex","BTCUSD",1673590654464,0.00784121,18813.0,18812.0,1.94456705]
["bitfinex","BTCUSD",1673590654716,0.00784121,18813.0,18812.0,2.18285566]
["bitfinex","BTCUSD",1673590655295,0.00784121,18813.0,18812.0,2.18290436]
["bitfinex","BTCUSD",1673590655547,0.00784121,18813.0,18812.0,2.18290914]
["bitfinex","BTCUSD",1673590655791,0.00784121,18813.0,18812.0,1.94456705]
["bitfinex","BTCUSD",1673590656292,0.00784121,18813.0,18812.0,2.3419237]
["bitfinex","BTCUSD",1673590656543,0.00784121,18813.0,18812.0,1.64945754]
["bitfinex","BTCUSD",1673590657769,0.00784121,18813.0,18812.0,1.67201547]
["bitfinex","BTCUSD",1673590658493,0.00784121,18813.0,18812.0,1.33157065]
["bitfinex","BTCUSD",1673590658745,0.00784121,18813.0,18812.0,1.67201547]
["bitfinex","BTCUSD",1673590659241,0.00784121,18813.0,18812.0,1.81301547]
["bitfinex","BTCUSD",1673590659491,0.00777674,18813.0,18812.0,2.130833]
["bitfinex","BTCUSD",1673590659739,0.00777674,18813.0,18812.0,1.81301547]
["bitfinex","BTCUSD",1673590660723,0.00777674,18813.0,18812.0,1.81214049]
["bitfinex","BTCUSD",1673590661208,0.01274867,18814.0,18813.0,0.83916256]
["bitfinex","BTCUSD",1673590661448,0.01274867,18814.0,18813.0,1.72590378]
["bitfinex","BTCUSD",1673590661698,0.01274867,18814.0,18813.0,2.52528787]
["bitfinex","BTCUSD",1673590661948,0.01274867,18814.0,18813.0,2.12793122]
["bitfinex","BTCUSD",1673590662196,0.01274867,18814.0,18813.0,2.52528787]
["bitfinex","BTCUSD",1673590662427,0.01274867,18814.0,18813.0,2.18484305]
["bitfinex","BTCUSD",1673590662987,0.01274867,18814.0,18813.0,2.52528787]
["bitfinex","BTCUSD",1673590663994,0.01274867,18814.0,18813.0,2.18484305]
["bitfinex","BTCUSD",1673590664232,0.01274867,18814.0,18813.0,2.52528787]
["bitfinex","BTCUSD",1673590664455,0.01274867,18814.0,18813.0,1.87834857]
["bitfinex","BTCUSD",1673590664703,0.01274867,18814.0,18813.0,2.50500006]
["bitfinex","BTCUSD",1673590665190,0.01404872,18814.0,18813.0,2.50500006]
["bitfinex","BTCUSD",1673590665694,0.01404872,18814.0,18813.0,2.16455524]
["bitfinex","BTCUSD",1673590666196,0.01404872,18814.0,18813.0,2.50500006]
["bitfinex","BTCUSD",1673590666438,0.01404872,18814.0,18813.0,1.8466654]
["bitfinex","BTCUSD",1673590666701,0.01404872,18814.0,18813.0,2.16459388]
["bitfinex","BTCUSD",1673590667449,0.01404872,18814.0,18813.0,2.18711022]
["bitfinex","BTCUSD",1673590667692,0.01404872,18814.0,18813.0,2.16458832]
["bitfinex","BTCUSD",1673590667969,0.01404872,18814.0,18813.0,2.50503314]
["bitfinex","BTCUSD",1673590668212,0.01404872,18814.0,18813.0,2.16458832]
["bitfinex","BTCUSD",1673590668456,0.01404872,18814.0,18813.0,2.50503314]
["bitfinex","BTCUSD",1673590669457,0.01404872,18814.0,18813.0,2.18711022]
["bitfinex","BTCUSD",1673590670235,0.01404872,18814.0,18813.0,2.71334292]
["bitfinex","BTCUSD",1673590670504,0.01404872,18814.0,18813.0,2.69087192]
["bitfinex","BTCUSD",1673590670735,0.01404872,18814.0,18813.0,1.90578375]
["bitfinex","BTCUSD",1673590673432,0.01404872,18814.0,18813.0,2.17153375]
["bitfinex","BTCUSD",1673590673942,0.01404872,18814.0,18813.0,1.90578375]
["bitfinex","BTCUSD",1673590674195,0.01404872,18814.0,18813.0,2.17153375]
["bitfinex","BTCUSD",1673590676163,0.01404872,18814.0,18813.0,1.85355993]
["bitfinex","BTCUSD",1673590676457,0.01404872,18814.0,18813.0,2.17153375]
["bitfinex","BTCUSD",1673590677621,0.01404872,18814.0,18813.0,2.17144011]
["bitfinex","BTCUSD",1673590681574,0.01404872,18814.0,18813.0,2.33029558]
["bitfinex","BTCUSD",1673590681819,0.01404872,18814.0,18813.0,2.32653395]
["bitfinex","BTCUSD",1673590682065,0.01404872,18814.0,18813.0,1.9291773]
["bitfinex","BTCUSD",1673590682311,0.15486668,18814.0,18813.0,1.41272445]
["bitfinex","BTCUSD",1673590682559,0.15404872,18814.0,18813.0,1.41272445]
["bitfinex","BTCUSD",1673590682856,0.15404872,18814.0,18813.0,1.25363334]
["bitfinex","BTCUSD",1673590683104,0.15404872,18814.0,18813.0,1.41270601]
["bitfinex","BTCUSD",1673590683354,0.15404872,18814.0,18813.0,1.25363334]
["bitfinex","BTCUSD",1673590683600,0.15404872,18814.0,18813.0,1.57160716]
["bitfinex","BTCUSD",1673590685617,0.1540489,18814.0,18813.0,1.57160716]
["bitfinex","BTCUSD",1673590686643,0.1540489,18814.0,18813.0,1.41270383]
["bitfinex","BTCUSD",1673590686900,0.1540489,18814.0,18813.0,1.28339737]
["bitfinex","BTCUSD",1673590687153,0.1540489,18814.0,18813.0,1.60137119]
["bitfinex","BTCUSD",1673590687400,0.1540489,18814.0,18813.0,2.09054798]
["bitfinex","BTCUSD",1673590688396,0.1540489,18814.0,18813.0,1.76011398]
["bitfinex","BTCUSD",1673590691432,0.1540489,18814.0,18813.0,1.60136102]
["bitfinex","BTCUSD",1673590691685,0.1540489,18814.0,18813.0,1.44247616]
["bitfinex","BTCUSD",1673590691940,0.1540489,18814.0,18813.0,1.44247368]
["bitfinex","BTCUSD",1673590692190,0.1540489,18814.0,18813.0,1.60136102]
["bitfinex","BTCUSD",1673590692434,0.1540489,18814.0,18813.0,1.2833872]
["bitfinex","BTCUSD",1673590692678,0.1540489,18814.0,18813.0,1.44246803]
["bitfinex","BTCUSD",1673590694952,0.1540489,18814.0,18813.0,1.2833872]
["bitfinex","BTCUSD",1673590695196,0.1540489,18814.0,18813.0,1.44248414]
["bitfinex","BTCUSD",1673590699466,0.0140489,18814.0,18813.0,1.44248414]
["bitfinex","BTCUSD",1673590700981,0.0140489,18814.0,18813.0,1.70825414]
["bitfinex","BTCUSD",1673590700982,0.01486686,18814.0,18813.0,1.70825414]
["bitfinex","BTCUSD",1673590701222,0.0140489,18814.0,18813.0,1.44248414]
["bitfinex","BTCUSD",1673590701472,0.7755489,18814.0,18813.0,0.11813202]
["bitfinex","BTCUSD",1673590701714,1.1059829,18814.0,18813.0,0.11813202]
["bitfinex","BTCUSD",1673590702175,1.10680086,18814.0,18813.0,0.11813202]
["bitfinex","BTCUSD",1673590703060,1.1059829,18814.0,18813.0,0.11813202]
["bitfinex","BTCUSD",1673590703307,0.7755489,18814.0,18813.0,0.11813202]
["bitfinex","BTCUSD",1673590703789,1.1059829,18814.0,18813.0,0.11813202]
["bitfinex","BTCUSD",1673590704274,0.7755489,18814.0,18813.0,0.11813202]
["bitfinex","BTCUSD",1673590704520,1.1059829,18814.0,18813.0,0.11813202]
["bitfinex","BTCUSD",1673590704769,1.10680086,18814.0,18813.0,0.11813202]
["bitfinex","BTCUSD",1673590705257,1.10673141,18814.0,18813.0,0.11813202]
["bitfinex","BTCUSD",1673590705754,1.1067303,18814.0,18813.0,0.11813202]
["bitfinex","BTCUSD",1673590706523,1.10591234,18814.0,18813.0,0.11813202]
["bitfinex","BTCUSD",1673590709532,1.1375518,18814.0,18813.0,0.11813202]
["bitfinex","BTCUSD",1673590709798,1.56432182,18814.0,18813.0,0.11813202]
["bitfinex","BTCUSD",1673590710062,0.56860058,18813.0,18811.0,0.1714]
["bitfinex","BTCUSD",1673590710304,0.538515,18812.0,18811.0,0.1714]
["bitfinex","BTCUSD",1673590710567,0.638515,18812.0,18811.0,0.1714]
["bitfinex","BTCUSD",1673590712047,0.63933296,18812.0,18811.0,0.1714]
["bitfinex","BTCUSD",1673590712307,0.63933296,18812.0,18811.0,0.2954]
["bitfinex","BTCUSD",1673590712308,0.538515,18812.0,18811.0,0.2954]
["bitfinex","BTCUSD",1673590713296,0.53933296,18812.0,18811.0,0.2954]
["bitfinex","BTCUSD",1673590713554,0.538515,18812.0,18811.0,0.2954]
["bitfinex","BTCUSD",1673590713810,1.14267674,18812.0,18811.0,0.2954]
["bitfinex","BTCUSD",1673590714373,0.88546174,18812.0,18811.0,0.2954]
["bitfinex","BTCUSD",1673590715277,0.8862797,18812.0,18811.0,0.2954]
["bitfinex","BTCUSD",1673590716728,1.2167137,18812.0,18811.0,0.2954]
["bitfinex","BTCUSD",1673590718916,1.2167137,18812.0,18811.0,0.124]
["bitfinex","BTCUSD",1673590719899,1.21589574,18812.0,18811.0,0.124]
["bitfinex","BTCUSD",1673590720157,0.88546174,18812.0,18811.0,0.124]
["bitfinex","BTCUSD",1673590721162,0.88546174,18812.0,18811.0,0.12419526]
["bitfinex","BTCUSD",1673590721415,0.88546174,18812.0,18811.0,0.124]
["bitfinex","BTCUSD",1673590722654,1.21589574,18812.0,18811.0,0.124]
["bitfinex","BTCUSD",1673590722923,0.88546174,18812.0,18811.0,0.124]
["bitfinex","BTCUSD",1673590723164,1.21589574,18812.0,18811.0,0.124]
["bitfinex","BTCUSD",1673590723656,0.88546174,18812.0,18811.0,0.124]
["bitfinex","BTCUSD",1673590724160,1.21589574,18812.0,18811.0,0.124]
["bitfinex","BTCUSD",1673590724399,0.88546174,18812.0,18811.0,0.124]
["bitfinex","BTCUSD",1673590725887,0.01397834,18814.0,18811.0,1.11842894]
["bitfinex","BTCUSD",1673590726150,0.00129628,18812.0,18811.0,1.45666316]
["bitfinex","BTCUSD",1673590726401,0.00129628,18812.0,18811.0,1.44886294]
["bitfinex","BTCUSD",1673590726657,0.00129628,18812.0,18811.0,1.90773982]
["bitfinex","BTCUSD",1673590726912,0.00129628,18812.0,18811.0,1.78373982]
["bitfinex","BTCUSD",1673590727160,0.00129628,18812.0,18811.0,2.12197404]
["bitfinex","BTCUSD",1673590727412,0.00129628,18812.0,18811.0,1.90773982]
["bitfinex","BTCUSD",1673590729155,0.00129628,18812.0,18811.0,2.17353982]
["bitfinex","BTCUSD",1673590729646,0.00129628,18812.0,18811.0,2.01442641]
["bitfinex","BTCUSD",1673590730121,0.00129628,18812.0,18811.0,2.17353982]
["bitfinex","BTCUSD",1673590730843,0.14768174,18815.0,18812.0,0.1]
["bitfinex","BTCUSD",1673590731096,0.14768174,18815.0,18813.0,0.330434]
["bitfinex","BTCUSD",1673590731337,0.00081796,18814.0,18812.0,1.15622811]
["bitfinex","BTCUSD",1673590731590,0.7794083,18815.0,18812.0,0.85622811]
["bitfinex","BTCUSD",1673590731836,0.7794083,18815.0,18812.0,0.69735522]
["bitfinex","BTCUSD",1673590732060,0.7794083,18815.0,18812.0,0.75035522]
["bitfinex","BTCUSD",1673590732276,0.00081796,18814.0,18812.0,0.75035522]
["bitfinex","BTCUSD",1673590732411,0.7794083,18815.0,18812.0,0.75035522]
["bitfinex","BTCUSD",1673590732867,0.7794083,18815.0,18812.0,0.90922811]
["bitfinex","BTCUSD",1673590733053,0.7794083,18815.0,18812.0,0.85622811]
["bitfinex","BTCUSD",1673590733336,0.7794083,18815.0,18812.0,0.90922811]
["bitfinex","BTCUSD",1673590733582,0.7794083,18815.0,18812.0,0.85622811]
["bitfinex","BTCUSD",1673590733805,0.7794083,18815.0,18812.0,0.90922811]
["bitfinex","BTCUSD",1673590734046,0.7794083,18815.0,18813.0,0.53796752]
["bitfinex","BTCUSD",1673590734279,0.78022626,18815.0,18813.0,0.53796752]
["bitfinex","BTCUSD",1673590734507,0.75920786,18815.0,18813.0,0.53796752]
["bitfinex","BTCUSD",1673590734742,0.7583899,18815.0,18813.0,0.53796752]
["bitfinex","BTCUSD",1673590738412,0.75920786,18815.0,18813.0,0.53796752]
["bitfinex","BTCUSD",1673590739684,0.7583899,18815.0,18813.0,0.53796752]
["bitfinex","BTCUSD",1673590740363,0.6583899,18815.0,18813.0,0.53796752]
["bitfinex","BTCUSD",1673590740843,0.53254452,18815.0,18813.0,0.53796752]
["bitfinex","BTCUSD",1673590741573,0.63254452,18815.0,18813.0,0.53796752]
["bitfinex","BTCUSD",1673590742770,0.63172656,18815.0,18813.0,0.53796752]
["bitfinex","BTCUSD",1673590744465,0.63254452,18815.0,18813.0,0.53796752]
["bitfinex","BTCUSD",1673590746217,0.00129766,18814.0,18813.0,0.53796752]
["bitfinex","BTCUSD",1673590749282,0.10129766,18814.0,18813.0,0.53796752]
["bitfinex","BTCUSD",1673590750259,0.00129766,18814.0,18813.0,0.53796752]
["bitfinex","BTCUSD",1673590755655,0.00077726,19358.0,18813.0,0.53796752]
["bitfinex","BTCUSD",1673590755905,0.14,18817.0,18815.0,0.6]
["bitfinex","BTCUSD",1673590756152,0.330434,18816.0,18815.0,0.6]
["bitfinex","BTCUSD",1673590756392,0.14,18817.0,18815.0,0.6]
["bitfinex","BTCUSD",1673590756882,0.14,18817.0,18815.0,0.61]
["bitfinex","BTCUSD",1673590757393,0.14,18817.0,18816.0,0.66952262]
["bitfinex","BTCUSD",1673590758383,0.14,18817.0,18816.0,0.67952262]
["bitfinex","BTCUSD",1673590763335,0.24,18817.0,18816.0,0.67952262]
["bitfinex","BTCUSD",1673590763800,0.570434,18817.0,18816.0,0.67952262]
["bitfinex","BTCUSD",1673590764308,0.57125196,18817.0,18816.0,0.67952262]
["bitfinex","BTCUSD",1673590764548,0.88979439,18817.0,18816.0,0.67952262]
["bitfinex","BTCUSD",1673590764793,1.12878828,18817.0,18816.0,0.67952262]
["bitfinex","BTCUSD",1673590765045,1.88485834,18817.0,18816.0,0.01]
["bitfinex","BTCUSD",1673590765279,1.9760132,18817.0,18816.0,0.01]
["bitfinex","BTCUSD",1673590765761,2.8615696,18817.0,18816.0,0.01]
["bitfinex","BTCUSD",1673590766522,2.8628707,18817.0,18816.0,0.01]
["bitfinex","BTCUSD",1673590766765,2.46468958,18817.0,18816.0,0.01]
["bitfinex","BTCUSD",1673590767760,2.8629657,18817.0,18816.0,0.01]
["bitfinex","BTCUSD",1673590768719,2.46468958,18817.0,18816.0,0.01]
["bitfinex","BTCUSD",1673590768991,2.86295846,18817.0,18816.0,0.01]
["bitfinex","BTCUSD",1673590769520,2.8621405,18817.0,18816.0,0.01]
["bitfinex","BTCUSD",1673590769771,2.11780632,18817.0,18816.0,0.01]
["bitfinex","BTCUSD",1673590769980,2.1178204,18817.0,18816.0,0.01]
["bitfinex","BTCUSD",1673590771445,3.1807202,18817.0,18816.0,0.01]
["bitfinex","BTCUSD",1673590771762,2.11781364,18817.0,18816.0,0.01]
["bitfinex","BTCUSD",1673590772018,2.86215626,18817.0,18816.0,0.01]
["bitfinex","BTCUSD",1673590772484,2.11781325,18817.0,18816.0,0.01]
["bitfinex","BTCUSD",1673590772962,2.11780572,18817.0,18816.0,0.01]
["bitfinex","BTCUSD",1673590773445,2.11862368,18817.0,18816.0,0.01]
["bitfinex","BTCUSD",1673590773914,2.11780572,18817.0,18816.0,0.01]
["bitfinex","BTCUSD",1673590774174,1.97780572,18817.0,18816.0,0.01]
["bitfinex","BTCUSD",1673590774641,1.97862368,18817.0,18816.0,0.01]
["bitfinex","BTCUSD",1673590777812,1.97862368,18817.0,18816.0,0.00991713]
["bitfinex","BTCUSD",1673590778300,2.72298239,18817.0,18816.0,0.00991713]
["bitfinex","BTCUSD",1673590778537,1.97859116,18817.0,18816.0,0.00991713]
["bitfinex","BTCUSD",1673590778787,2.72298106,18817.0,18816.0,0.00991713]
["bitfinex","BTCUSD",1673590780785,2.32471218,18817.0,18816.0,0.00991713]
["bitfinex","BTCUSD",1673590781522,2.72282271,18817.0,18816.0,0.00991713]
["bitfinex","BTCUSD",1673590786469,1.65991536,18817.0,18816.0,0.00991713]
["bitfinex","BTCUSD",1673590786726,2.72283427,18817.0,18816.0,0.00991713]
["bitfinex","BTCUSD",1673590786971,1.97754634,18817.0,18816.0,0.00991713]
["bitfinex","BTCUSD",1673590787956,1.22136863,18817.0,18816.0,0.00991713]
["bitfinex","BTCUSD",1673590790691,1.22218659,18817.0,18816.0,0.00991713]
["bitfinex","BTCUSD",1673590792155,1.38146723,18817.0,18816.0,0.00991713]
["bitfinex","BTCUSD",1673590792392,1.97853341,18817.0,18816.0,0.00991713]
["bitfinex","BTCUSD",1673590793829,1.96144741,18817.0,18816.0,0.00991713]
["bitfinex","BTCUSD",1673590795396,1.96062945,18817.0,18816.0,0.00991713]
["bitfinex","BTCUSD",1673590795849,1.63019545,18817.0,18816.0,0.00991713]
["bitfinex","BTCUSD",1673590796063,1.96062945,18817.0,18816.0,0.00991713]
["bitfinex","BTCUSD",1673590799106,1.96144741,18817.0,18816.0,0.00991713]
["bitfinex","BTCUSD",1673590799338,1.96062945,18817.0,18816.0,0.00991713]
["bitfinex","BTCUSD",1673590799612,1.88741045,18817.0,18816.0,0.00991713]
["bitfinex","BTCUSD",1673590799847,1.63019545,18817.0,18816.0,0.00991713]
["bitfinex","BTCUSD",1673590800089,1.96144741,18817.0,18816.0,0.00991713]
["bitfinex","BTCUSD",1673590800993,2.56470259,18817.0,18816.0,0.00991713]
["bitfinex","BTCUSD",1673590801211,1.820317,18817.0,18816.0,0.00991713]
["bitfinex","BTCUSD",1673590801412,2.56469256,18817.0,18816.0,0.00991713]
["bitfinex","BTCUSD",1673590801633,2.56469256,18817.0,18816.0,0.00845113]
["bitfinex","BTCUSD",1673590802480,2.16658203,18817.0,18816.0,0.00845113]
["bitfinex","BTCUSD",1673590802686,2.56400434,18817.0,18816.0,0.00845113]
["bitfinex","BTCUSD",1673590803127,2.16576407,18817.0,18816.0,0.00845113]
["bitfinex","BTCUSD",1673590803366,2.16658203,18817.0,18816.0,0.00845113]
["bitfinex","BTCUSD",1673590807164,2.16658579,18817.0,18816.0,0.00845113]
["bitfinex","BTCUSD",1673590813082,2.16576783,18817.0,18816.0,0.00845113]
["bitfinex","BTCUSD",1673590813330,1.64583624,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590813580,1.31540224,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590814092,0.55898326,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590814347,0.31997894,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590814588,0.55896281,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590814843,0.88939681,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590815068,0.81617781,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590815539,0.55896281,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590816575,0.88939681,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590817064,0.89021477,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590817322,0.88939681,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590817567,0.55896281,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590820028,0.55978077,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590820869,0.55896281,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590821165,0.88939681,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590823127,0.57071984,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590823391,0.72999728,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590823885,0.57071984,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590824134,0.5715378,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590824408,0.89021477,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590824626,0.88939681,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590827412,0.8893944,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590829088,0.8161754,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590829566,0.39955045,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590830075,0.72998445,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590831994,0.57071743,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590832508,0.72997566,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590834620,0.8893944,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590835173,0.5589604,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590835413,0.24028343,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590835662,0.57071743,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590835903,0.67071743,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590836149,0.72996946,18817.0,18816.0,1.14559521]
["bitfinex","BTCUSD",1673590836421,0.8893944,18817.0,18816.0,0.60845113]
["bitfinex","BTCUSD",1673590837131,0.5589604,18817.0,18816.0,0.60845113]
["bitfinex","BTCUSD",1673590837375,0.39953498,18817.0,18816.0,0.60845113]
["bitfinex","BTCUSD",1673590837620,0.34028343,18817.0,18816.0,0.60845113]
["bitfinex","BTCUSD",1673590837862,0.9893944,18817.0,18816.0,0.60845113]
["bitfinex","BTCUSD",1673590838123,0.49953493,18817.0,18816.0,0.60845113]
["bitfinex","BTCUSD",1673590838349,0.6589604,18817.0,18816.0,0.60845113]
["bitfinex","BTCUSD",1673590838592,0.9893944,18817.0,18816.0,0.60845113]
["bitfinex","BTCUSD",1673590838836,0.6589604,18817.0,18816.0,0.60845113]
["bitfinex","BTCUSD",1673590839080,0.9893944,18817.0,18816.0,0.60845113]
["bitfinex","BTCUSD",1673590839559,0.6589604,18817.0,18816.0,0.60845113]
["bitfinex","BTCUSD",1673590839819,0.34028343,18817.0,18816.0,0.60845113]
["bitfinex","BTCUSD",1673590840057,0.6589604,18817.0,18816.0,0.60845113]
["bitfinex","BTCUSD",1673590840293,0.49953414,18817.0,18816.0,0.60845113]
["bitfinex","BTCUSD",1673590840779,0.82996814,18817.0,18816.0,0.60845113]
["bitfinex","BTCUSD",1673590841039,0.67071743,18817.0,18816.0,0.60845113]
["bitfinex","BTCUSD",1673590841271,0.82996955,18817.0,18816.0,0.60845113]
["bitfinex","BTCUSD",1673590842961,0.83078751,18817.0,18816.0,0.60845113]
["bitfinex","BTCUSD",1673590843210,0.8299751,18817.0,18816.0,0.60845113]
["bitfinex","BTCUSD",1673590843714,0.57071743,18817.0,18816.0,0.60845113]
["bitfinex","BTCUSD",1673590843959,0.72997492,18817.0,18816.0,0.60845113]
["bitfinex","BTCUSD",1673590844730,0.8893944,18817.0,18816.0,0.60845113]
["bitfinex","BTCUSD",1673590844970,0.57071743,18817.0,18816.0,0.60845113]
["bitfinex","BTCUSD",1673590845525,0.72998594,18817.0,18816.0,0.60845113]
["bitfinex","BTCUSD",1673590846234,0.72998601,18817.0,18816.0,0.60845113]
["bitfinex","BTCUSD",1673590846481,0.8893944,18817.0,18816.0,0.60845113]
["bitfinex","BTCUSD",1673590847441,0.39957119,18817.0,18816.0,1.40985398]
["bitfinex","BTCUSD",1673590847688,0.16058903,18817.0,18816.0,1.40985398]
["bitfinex","BTCUSD",1673590848199,0.16058903,18817.0,18816.0,1.30985398]
["bitfinex","BTCUSD",1673590848448,0.49102303,18817.0,18816.0,1.30985398]
["bitfinex","BTCUSD",1673590849995,0.49102303,18817.0,18816.0,1.35481573]
["bitfinex","BTCUSD",1673590852460,0.7300069,18817.0,18816.0,1.35481573]
["bitfinex","BTCUSD",1673590853221,0.23898387,18817.0,18816.0,0.95341288]
["bitfinex","BTCUSD",1673590853463,0.23898387,18818.0,18816.0,3.11202008]
["bitfinex","BTCUSD",1673590853709,0.23898387,18820.0,18817.0,1.20574447]
["bitfinex","BTCUSD",1673590853950,0.23898387,18820.0,18818.0,0.48917789]
["bitfinex","BTCUSD",1673590854210,0.23898387,18820.0,18819.0,0.930305]
["bitfinex","BTCUSD",1673590854453,0.23898387,18820.0,18819.0,1.071005]
["bitfinex","BTCUSD",1673590854688,0.25910317,18821.0,18819.0,1.071005]
["bitfinex","BTCUSD",1673590854933,0.0201193,18821.0,18820.0,0.613105]
["bitfinex","BTCUSD",1673590855187,0.0201193,18821.0,18820.0,1.24426856]
["bitfinex","BTCUSD",1673590855923,0.0201193,18821.0,18820.0,0.91396356]
["bitfinex","BTCUSD",1673590856166,0.67593327,18821.0,18819.0,0.611]
["bitfinex","BTCUSD",1673590856399,0.91467126,18820.0,18819.0,0.611]
["bitfinex","BTCUSD",1673590856674,0.59599429,18820.0,18819.0,0.6]
["bitfinex","BTCUSD",1673590857405,0.59599429,18820.0,18819.0,0.611]
["bitfinex","BTCUSD",1673590857645,0.33875929,18820.0,18819.0,0.611]
["bitfinex","BTCUSD",1673590858890,0.59599429,18820.0,18819.0,0.611]
["bitfinex","BTCUSD",1673590859843,0.33875929,18820.0,18819.0,0.611]
["bitfinex","BTCUSD",1673590860851,0.59599429,18820.0,18819.0,0.611]
["bitfinex","BTCUSD",1673590861089,0.33875929,18820.0,18819.0,0.611]
["bitfinex","BTCUSD",1673590861828,0.33875929,18820.0,18819.0,0.610194]
["bitfinex","BTCUSD",1673590862078,0.23875929,18820.0,18819.0,0.610194]
["bitfinex","BTCUSD",1673590862322,0.65813228,18821.0,18819.0,0.610194]
["bitfinex","BTCUSD",1673590862572,0.75813228,18821.0,18819.0,0.610194]
["bitfinex","BTCUSD",1673590862833,0.65813228,18821.0,18819.0,0.610194]
["bitfinex","BTCUSD",1673590863084,0.33945531,18821.0,18819.0,0.610194]
["bitfinex","BTCUSD",1673590863340,0.49850957,18821.0,18820.0,0.00019517]
["bitfinex","BTCUSD",1673590863599,0.59850957,18821.0,18820.0,0.00019517]
["bitfinex","BTCUSD",1673590863849,0.85574457,18821.0,18819.0,0.610194]
["bitfinex","BTCUSD",1673590864105,0.59850957,18821.0,18819.0,0.011]
["bitfinex","BTCUSD",1673590864347,0.49850957,18821.0,18820.0,0.599194]
["bitfinex","BTCUSD",1673590864601,0.73472617,18821.0,18820.0,0.599194]
["bitfinex","BTCUSD",1673590864847,0.73554413,18821.0,18820.0,0.610194]
["bitfinex","BTCUSD",1673590865104,0.73472617,18821.0,18820.0,0.599194]
["bitfinex","BTCUSD",1673590866609,0.99516684,18821.0,18820.0,0.610194]
["bitfinex","BTCUSD",1673590866861,0.99434888,18821.0,18820.0,0.610194]
["bitfinex","BTCUSD",1673590868072,0.99565022,18821.0,18820.0,0.610194]
["bitfinex","BTCUSD",1673590868572,0.7360034,18821.0,18820.0,0.610194]
["bitfinex","BTCUSD",1673590868815,0.89646818,18821.0,18820.0,0.610194]
["bitfinex","BTCUSD",1673590869044,0.99565022,18821.0,18820.0,0.610194]
["bitfinex","BTCUSD",1673590869938,0.73599463,18821.0,18820.0,0.610194]
["bitfinex","BTCUSD",1673590870151,0.49723534,18821.0,18820.0,0.610194]
["bitfinex","BTCUSD",1673590870538,0.00130134,18821.0,18820.0,0.750594]
["bitfinex","BTCUSD",1673590870794,0.00130134,18821.0,18820.0,1.39885249]
["bitfinex","BTCUSD",1673590872886,0.00130134,18821.0,18820.0,1.54025249]
["bitfinex","BTCUSD",1673590873445,0.00130134,18821.0,18820.0,1.87055749]
["bitfinex","BTCUSD",1673590873927,0.00130134,18821.0,18820.0,1.54025249]
["bitfinex","BTCUSD",1673590874681,0.00130134,18821.0,18820.0,1.87055749]
["bitfinex","BTCUSD",1673590874924,0.00130134,18821.0,18820.0,1.54025249]
["bitfinex","BTCUSD",1673590875416,0.00130134,18821.0,18820.0,1.87055749]
["bitfinex","BTCUSD",1673590876129,0.00130134,18821.0,18820.0,1.87075266]
["bitfinex","BTCUSD",1673590876372,0.00130134,18821.0,18820.0,1.22249417]
["bitfinex","BTCUSD",1673590876627,0.00130134,18821.0,18820.0,1.52249417]
["bitfinex","BTCUSD",1673590876868,0.00130134,18821.0,18820.0,1.77426027]
["bitfinex","BTCUSD",1673590877382,0.00130134,18821.0,18820.0,2.07426027]
["bitfinex","BTCUSD",1673590877633,0.00130134,18821.0,18820.0,1.77426027]
["bitfinex","BTCUSD",1673590877881,0.00130134,18821.0,18820.0,1.52249417]
["bitfinex","BTCUSD",1673590878127,0.00130134,18821.0,18820.0,1.74421801]
["bitfinex","BTCUSD",1673590878350,0.00130134,18821.0,18820.0,1.22249417]
["bitfinex","BTCUSD",1673590878599,0.00130134,18821.0,18820.0,1.45812552]
["bitfinex","BTCUSD",1673590879885,0.00130134,18821.0,18820.0,1.78843052]
["bitfinex","BTCUSD",1673590882223,0.00130134,18821.0,18820.0,1.52249417]
["bitfinex","BTCUSD",1673590882465,0.00130134,18821.0,18820.0,2.05286531]
["bitfinex","BTCUSD",1673590883185,0.00130134,18821.0,18820.0,1.75286531]
["bitfinex","BTCUSD",1673590888397,0.00130173,18822.0,18821.0,0.1]
["bitfinex","BTCUSD",1673590888646,0.00130173,18822.0,18821.0,0.571705]
["bitfinex","BTCUSD",1673590888891,0.00130173,18822.0,18821.0,0.2414]
["bitfinex","BTCUSD",1673590889907,0.00130173,18822.0,18821.0,0.84082602]
["bitfinex","BTCUSD",1673590890646,0.00130173,18822.0,18821.0,1.17113102]
["bitfinex","BTCUSD",1673590891400,0.00130173,18822.0,18821.0,0.84082602]
["bitfinex","BTCUSD",1673590891649,0.00130173,18822.0,18821.0,1.44002002]
["bitfinex","BTCUSD",1673590891897,0.00130173,18822.0,18821.0,1.17113102]
["bitfinex","BTCUSD",1673590892178,0.00130173,18822.0,18821.0,1.44002002]
["bitfinex","BTCUSD",1673590892426,0.00130173,18822.0,18821.0,1.17113102]
["bitfinex","BTCUSD",1673590892679,0.00130173,18822.0,18821.0,1.44002002]
["bitfinex","BTCUSD",1673590892930,0.00130173,18822.0,18821.0,1.17113102]
["bitfinex","BTCUSD",1673590893172,0.00130173,18822.0,18821.0,1.77038502]
["bitfinex","BTCUSD",1673590895724,0.00130173,18822.0,18821.0,1.44008002]
["bitfinex","BTCUSD",1673590895938,0.00130173,18822.0,18821.0,0.84088602]
["bitfinex","BTCUSD",1673590896452,0.00130173,18822.0,18821.0,1.44008002]
["bitfinex","BTCUSD",1673590897730,0.00130173,18822.0,18821.0,1.77038502]
["bitfinex","BTCUSD",1673590898359,0.00130173,18822.0,18821.0,1.44008002]
["bitfinex","BTCUSD",1673590899289,0.00130173,18822.0,18821.0,1.77032502]
["bitfinex","BTCUSD",1673590901277,0.00119306,18822.0,18821.0,1.77032502]
["bitfinex","BTCUSD",1673590902285,0.39761236,18826.0,18821.0,2.15222962]
["bitfinex","BTCUSD",1673590902571,0.41582547,18828.0,18823.0,0.26563]
["bitfinex","BTCUSD",1673590902822,0.01821311,18828.0,18827.0,0.599194]
["bitfinex","BTCUSD",1673590903081,0.01821311,18828.0,18827.0,0.330305]
["bitfinex","BTCUSD",1673590903343,0.08937695,18827.0,18824.0,1.27064338]
["bitfinex","BTCUSD",1673590903579,0.32437203,18828.0,18825.0,0.1402]
["bitfinex","BTCUSD",1673590903829,0.11406709,18828.0,18825.0,0.1402]
["bitfinex","BTCUSD",1673590904591,0.01821311,18828.0,18825.0,0.1402]
["bitfinex","BTCUSD",1673590904845,0.01821311,18828.0,18826.0,0.599194]
["bitfinex","BTCUSD",1673590905603,0.01821311,18828.0,18827.0,0.60762795]
["bitfinex","BTCUSD",1673590906881,0.01903107,18828.0,18827.0,0.60762795]
["bitfinex","BTCUSD",1673590907176,0.27544811,18828.0,18827.0,0.61862795]
["bitfinex","BTCUSD",1673590908124,0.27544811,18828.0,18827.0,0.011]
["bitfinex","BTCUSD",1673590908366,0.27544811,18828.0,18827.0,0.08374]
["bitfinex","BTCUSD",1673590908620,0.27674816,18828.0,18827.0,0.011]
["bitfinex","BTCUSD",1673590909097,0.34970737,18828.0,18827.0,0.011]
["bitfinex","BTCUSD",1673590910140,0.27674816,18828.0,18827.0,0.011]
["bitfinex","BTCUSD",1673590910644,0.27674816,18828.0,18827.0,0.61069679]
["bitfinex","BTCUSD",1673590913092,0.43555783,18828.0,18827.0,0.011]
["bitfinex","BTCUSD",1673590913592,0.53555783,18828.0,18827.0,0.011]
["bitfinex","BTCUSD",1673590913848,0.37674816,18828.0,18827.0,0.011]
["bitfinex","BTCUSD",1673590914094,0.53637579,18828.0,18827.0,0.011]
["bitfinex","BTCUSD",1673590914337,0.53555783,18828.0,18827.0,0.011]
["bitfinex","BTCUSD",1673590915551,0.53637579,18828.0,18827.0,0.011]
["bitfinex","BTCUSD",1673590916047,0.53555783,18828.0,18827.0,0.011]
["bitfinex","BTCUSD",1673590917027,0.37674816,18828.0,18827.0,0.011]
["bitfinex","BTCUSD",1673590917331,0.53555783,18828.0,18827.0,0.011]
["bitfinex","BTCUSD",1673590917837,0.37674816,18828.0,18827.0,0.011]
["bitfinex","BTCUSD",1673590918587,0.53555783,18828.0,18827.0,0.011]
["bitfinex","BTCUSD",1673590918831,0.37674816,18828.0,18827.0,0.011]
["bitfinex","BTCUSD",1673590919537,0.37674816,18828.0,18827.0,0.59790064]
["bitfinex","BTCUSD",1673590919781,0.37756612,18828.0,18827.0,0.59790064]
["bitfinex","BTCUSD",1673590920040,0.37674816,18828.0,18827.0,0.59790064]
["bitfinex","BTCUSD",1673590920283,0.61556479,18828.0,18827.0,0.011]
["bitfinex","BTCUSD",1673590920544,2.69966132,18828.0,18827.0,0.011]
["bitfinex","BTCUSD",1673590920792,0.1511,18824.0,18823.0,0.66054209]
["bitfinex","BTCUSD",1673590921048,0.50280494,18824.0,18823.0,0.66054209]
["bitfinex","BTCUSD",1673590921326,0.50280494,18824.0,18823.0,0.00019]
["bitfinex","BTCUSD",1673590921327,0.408335,18824.0,18823.0,0.00019]
["bitfinex","BTCUSD",1673590921568,0.408335,18824.0,18822.0,1.26292899]
["bitfinex","BTCUSD",1673590921818,0.1511,18824.0,18822.0,1.26292899]
["bitfinex","BTCUSD",1673590922065,0.1511,18824.0,18823.0,0.53414285]
["bitfinex","BTCUSD",1673590922564,0.1561,18824.0,18823.0,0.58314285]
["bitfinex","BTCUSD",1673590922825,0.1511,18824.0,18823.0,0.2818]
["bitfinex","BTCUSD",1673590923065,0.1771,18824.0,18823.0,0.915105]
["bitfinex","BTCUSD",1673590923330,0.1511,18824.0,18823.0,0.91230014]
["bitfinex","BTCUSD",1673590923632,0.2511,18824.0,18823.0,0.91936014]
["bitfinex","BTCUSD",1673590923837,0.1511,18824.0,18823.0,0.91236014]
["bitfinex","BTCUSD",1673590924079,0.2591,18824.0,18823.0,0.61936014]
["bitfinex","BTCUSD",1673590924295,0.1511,18824.0,18823.0,0.91236014]
["bitfinex","BTCUSD",1673590924544,0.1511,18824.0,18823.0,1.51155414]
["bitfinex","BTCUSD",1673590925276,0.1511,18824.0,18823.0,2.1099234]
["bitfinex","BTCUSD",1673590925782,0.1711,18824.0,18823.0,1.51355414]
["bitfinex","BTCUSD",1673590926299,0.1711,18824.0,18823.0,2.15690385]
["bitfinex","BTCUSD",1673590926995,0.1711,18824.0,18823.0,1.85690385]
["bitfinex","BTCUSD",1673590927512,0.1711,18824.0,18823.0,2.20508364]
["bitfinex","BTCUSD",1673590927753,0.1711,18824.0,18823.0,1.90508364]
["bitfinex","BTCUSD",1673590928755,0.17240332,18824.0,18823.0,1.213359]
["bitfinex","BTCUSD",1673590929009,0.17240332,18824.0,18823.0,0.883054]
["bitfinex","BTCUSD",1673590930298,0.17240332,18824.0,18823.0,1.213359]
["bitfinex","BTCUSD",1673590931048,0.17240332,18824.0,18823.0,0.883054]
["bitfinex","BTCUSD",1673590931300,0.17322128,18824.0,18823.0,0.883054]
["bitfinex","BTCUSD",1673590931546,0.17240332,18824.0,18823.0,0.883054]
["bitfinex","BTCUSD",1673590931799,0.17240332,18824.0,18823.0,1.213359]
["bitfinex","BTCUSD",1673590932042,0.17240332,18824.0,18823.0,1.74055303]
["bitfinex","BTCUSD",1673590932256,0.17240332,18824.0,18823.0,1.41044317]
["bitfinex","BTCUSD",1673590932785,0.17240332,18824.0,18823.0,1.74074817]
["bitfinex","BTCUSD",1673590933024,0.17240332,18824.0,18823.0,2.04074817]
["bitfinex","BTCUSD",1673590933272,0.17240332,18824.0,18823.0,2.08159459]
["bitfinex","BTCUSD",1673590934477,0.17240332,18824.0,18823.0,1.78159459]
["bitfinex","BTCUSD",1673590934726,0.17240332,18824.0,18823.0,1.78153459]
["bitfinex","BTCUSD",1673590936516,0.17240332,18824.0,18823.0,1.53126703]
["bitfinex","BTCUSD",1673590936735,0.17240332,18824.0,18823.0,1.67246703]
["bitfinex","BTCUSD",1673590936984,0.17240332,18824.0,18823.0,2.25734103]
["bitfinex","BTCUSD",1673590937227,0.17240332,18824.0,18823.0,2.50417281]
["bitfinex","BTCUSD",1673590937486,0.17240332,18824.0,18823.0,2.1579025]
["bitfinex","BTCUSD",1673590937996,0.17240332,18824.0,18823.0,2.31700343]
["bitfinex","BTCUSD",1673590941435,0.17240332,18824.0,18823.0,3.02354222]
["bitfinex","BTCUSD",1673590941892,0.17240332,18824.0,18823.0,2.47575639]
["bitfinex","BTCUSD",1673590942133,0.17240332,18824.0,18823.0,3.08500736]
["bitfinex","BTCUSD",1673590942376,0.17240332,18824.0,18823.0,3.0129908]
["bitfinex","BTCUSD",1673590942682,0.17240332,18824.0,18823.0,2.47575639]
["bitfinex","BTCUSD",1673590944870,0.17240332,18824.0,18823.0,2.5040418]
["bitfinex","BTCUSD",1673590945379,0.17240332,18824.0,18823.0,2.10668515]
["bitfinex","BTCUSD",1673590945624,0.1723195,18824.0,18823.0,3.43324177]
["bitfinex","BTCUSD",1673590945865,0.1523195,18824.0,18823.0,3.43124177]
["bitfinex","BTCUSD",1673590946104,0.1613195,18824.0,18823.0,3.76585844]
["bitfinex","BTCUSD",1673590946350,0.1613195,18824.0,18823.0,4.29209114]
["bitfinex","BTCUSD",1673590946600,0.01067604,18826.0,18824.0,0.1]
["bitfinex","BTCUSD",1673590946887,0.01067604,18826.0,18825.0,2.99117589]
["bitfinex","BTCUSD",1673590947121,0.01067604,18826.0,18825.0,3.39670767]
["bitfinex","BTCUSD",1673590947364,0.01821311,18828.0,18825.0,4.76964037]
["bitfinex","BTCUSD",1673590947618,0.00371764,18829.0,18827.0,3.11679467]
["bitfinex","BTCUSD",1673590947895,0.00371764,18829.0,18828.0,1.94100732]
["bitfinex","BTCUSD",1673590948126,0.00371764,18829.0,18828.0,1.44992261]
["bitfinex","BTCUSD",1673590948374,0.00371764,18829.0,18828.0,1.84065525]
["bitfinex","BTCUSD",1673590949130,0.00501443,18829.0,18828.0,1.84985034]
["bitfinex","BTCUSD",1673590949396,0.00501443,18829.0,18828.0,1.24959555]
["bitfinex","BTCUSD",1673590950367,0.00501443,18829.0,18828.0,1.23495502]
["bitfinex","BTCUSD",1673590950862,0.00501443,18829.0,18828.0,0.009]
["bitfinex","BTCUSD",1673590950863,0.10559254,18829.0,18828.0,0.009]
["bitfinex","BTCUSD",1673590951111,0.10477458,18829.0,18828.0,0.009]
["bitfinex","BTCUSD",1673590952096,0.20477458,18829.0,18828.0,0.009]
["bitfinex","BTCUSD",1673590952871,0.77720295,18829.0,18828.0,0.009]
["bitfinex","BTCUSD",1673590953124,0.77720295,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673590953125,1.01541557,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673590953621,1.69349128,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673590953881,1.69349128,18829.0,18826.0,0.0027688]
["bitfinex","BTCUSD",1673590954130,0.83001339,18829.0,18828.0,0.002]
["bitfinex","BTCUSD",1673590954382,1.69272799,18829.0,18826.0,0.0027688]
["bitfinex","BTCUSD",1673590954651,1.1547113,18829.0,18828.0,0.01]
["bitfinex","BTCUSD",1673590954898,0.1,18828.0,18826.0,0.0027688]
["bitfinex","BTCUSD",1673590955176,0.1414,18827.0,18826.0,0.0047688]
["bitfinex","BTCUSD",1673590955401,0.413302,18827.0,18826.0,0.0047688]
["bitfinex","BTCUSD",1673590955642,0.1414,18827.0,18826.0,0.0047688]
["bitfinex","BTCUSD",1673590956131,0.51345737,18827.0,18826.0,0.0027688]
["bitfinex","BTCUSD",1673590956422,0.51345737,18827.0,18826.0,0.0067688]
["bitfinex","BTCUSD",1673590956653,0.51345737,18827.0,18826.0,0.0027688]
["bitfinex","BTCUSD",1673590956916,0.24155537,18827.0,18826.0,0.0067688]
["bitfinex","BTCUSD",1673590957179,0.61345737,18827.0,18826.0,0.0067688]
["bitfinex","BTCUSD",1673590957957,0.34155537,18827.0,18826.0,0.0067688]
["bitfinex","BTCUSD",1673590958211,0.61345737,18827.0,18826.0,0.0067688]
["bitfinex","BTCUSD",1673590958455,0.34155537,18827.0,18826.0,0.0067688]
["bitfinex","BTCUSD",1673590958702,0.61427533,18827.0,18826.0,0.0067688]
["bitfinex","BTCUSD",1673590958989,0.34155537,18827.0,18826.0,0.0067688]
["bitfinex","BTCUSD",1673590959450,0.61345737,18827.0,18826.0,0.0067688]
["bitfinex","BTCUSD",1673590960661,0.61427533,18827.0,18826.0,0.0067688]
["bitfinex","BTCUSD",1673590961891,0.67302548,18827.0,18826.0,0.0067688]
["bitfinex","BTCUSD",1673590962134,1.58928349,18827.0,18826.0,0.0067688]
["bitfinex","BTCUSD",1673590962381,1.58947376,18827.0,18826.0,0.0067688]
["bitfinex","BTCUSD",1673590962616,1.35107087,18827.0,18826.0,0.0067688]
["bitfinex","BTCUSD",1673590963132,1.35107087,18827.0,18826.0,0.0027688]
["bitfinex","BTCUSD",1673590963133,1.58947282,18827.0,18826.0,0.0027688]
["bitfinex","BTCUSD",1673590963385,1.36707087,18827.0,18826.0,0.0137688]
["bitfinex","BTCUSD",1673590963640,1.56762006,18827.0,18826.0,0.0137688]
["bitfinex","BTCUSD",1673590963882,2.65565207,18827.0,18826.0,0.0137688]
["bitfinex","BTCUSD",1673590964135,2.47833524,18827.0,18826.0,0.0137688]
["bitfinex","BTCUSD",1673590964629,3.54076163,18827.0,18826.0,0.0137688]
["bitfinex","BTCUSD",1673590964888,3.14374059,18827.0,18826.0,0.0137688]
["bitfinex","BTCUSD",1673590965144,3.54104728,18827.0,18826.0,0.0137688]
["bitfinex","BTCUSD",1673590965401,3.541024,18827.0,18826.0,0.0137688]
["bitfinex","BTCUSD",1673590965650,2.47851587,18827.0,18826.0,0.0137688]
["bitfinex","BTCUSD",1673590966407,2.27796785,18827.0,18826.0,0.0137688]
["bitfinex","BTCUSD",1673590967660,2.94323011,18827.0,18826.0,0.0137688]
["bitfinex","BTCUSD",1673590967930,2.94323011,18827.0,18821.0,0.00503459]
["bitfinex","BTCUSD",1673590967931,0.02448945,18825.0,18821.0,0.00503459]
["bitfinex","BTCUSD",1673590968179,0.44016679,18822.0,18821.0,0.00503459]
["bitfinex","BTCUSD",1673590968438,0.44016679,18822.0,18821.0,0.00405386]
["bitfinex","BTCUSD",1673590968439,1.30090591,18822.0,18821.0,0.00405386]
["bitfinex","BTCUSD",1673590968682,1.09060097,18822.0,18821.0,0.00405386]
["bitfinex","BTCUSD",1673590968925,1.1806657,18822.0,18821.0,0.00705386]
["bitfinex","BTCUSD",1673590969175,1.1806657,18822.0,18821.0,0.00405386]
["bitfinex","BTCUSD",1673590969426,1.22446681,18822.0,18821.0,0.00705386]
["bitfinex","BTCUSD",1673590969674,1.06560002,18822.0,18821.0,0.00705386]
["bitfinex","BTCUSD",1673590969926,1.16560002,18822.0,18821.0,0.00705386]
["bitfinex","BTCUSD",1673590970423,1.32187672,18822.0,18821.0,0.00705386]
["bitfinex","BTCUSD",1673590971426,1.16625336,18822.0,18821.0,0.00705386]
["bitfinex","BTCUSD",1673590971676,0.40920311,18822.0,18821.0,1.15332859]
["bitfinex","BTCUSD",1673590971922,0.13730111,18822.0,18821.0,1.15332859]
["bitfinex","BTCUSD",1673590972692,0.13730111,18822.0,18821.0,1.15352375]
["bitfinex","BTCUSD",1673590973446,0.13730111,18822.0,18821.0,1.15332859]
["bitfinex","BTCUSD",1673590973691,0.13811907,18822.0,18821.0,1.15332859]
["bitfinex","BTCUSD",1673590974196,0.13730111,18822.0,18821.0,1.15332859]
["bitfinex","BTCUSD",1673590976154,0.13730111,18822.0,18821.0,1.48346259]
["bitfinex","BTCUSD",1673590977609,0.00130111,18822.0,18821.0,1.48046259]
["bitfinex","BTCUSD",1673590977892,0.13730111,18822.0,18821.0,1.48546259]
["bitfinex","BTCUSD",1673590978163,0.13730111,18822.0,18821.0,1.15532859]
["bitfinex","BTCUSD",1673590980665,0.13730111,18822.0,18821.0,1.48546259]
["bitfinex","BTCUSD",1673590981668,0.13730111,18822.0,18821.0,1.24932859]
["bitfinex","BTCUSD",1673590981919,0.13730111,18822.0,18821.0,1.57946259]
["bitfinex","BTCUSD",1673590984155,0.13811907,18822.0,18821.0,1.24932859]
["bitfinex","BTCUSD",1673590984375,0.13730111,18822.0,18821.0,1.24932859]
["bitfinex","BTCUSD",1673590986377,0.13811907,18822.0,18821.0,0.70224786]
["bitfinex","BTCUSD",1673590986668,0.21176866,18822.0,18821.0,0.70224786]
["bitfinex","BTCUSD",1673590986914,0.2109507,18822.0,18821.0,0.70224786]
["bitfinex","BTCUSD",1673590987408,0.13730111,18822.0,18821.0,0.70224786]
["bitfinex","BTCUSD",1673590988147,0.13730111,18822.0,18821.0,1.20496213]
["bitfinex","BTCUSD",1673590988644,0.13730111,18822.0,18821.0,1.53509613]
["bitfinex","BTCUSD",1673590988889,0.13730111,18822.0,18821.0,1.20496213]
["bitfinex","BTCUSD",1673590989345,0.13730111,18822.0,18821.0,1.11096213]
["bitfinex","BTCUSD",1673590989612,0.13730326,18822.0,18821.0,1.11096213]
["bitfinex","BTCUSD",1673590992403,0.13724006,18822.0,18821.0,1.11096213]
["bitfinex","BTCUSD",1673590993142,0.13724006,18822.0,18821.0,1.44109613]
["bitfinex","BTCUSD",1673590993673,0.13724006,18822.0,18821.0,0.84190213]
["bitfinex","BTCUSD",1673590993924,0.13724006,18822.0,18821.0,1.11096213]
["bitfinex","BTCUSD",1673590996364,0.13805802,18822.0,18821.0,1.11096213]
["bitfinex","BTCUSD",1673590997123,0.13724006,18822.0,18821.0,1.11096213]
["bitfinex","BTCUSD",1673590997378,0.13805802,18822.0,18821.0,1.11096213]
["bitfinex","BTCUSD",1673590997623,0.13724006,18822.0,18821.0,1.11096213]
["bitfinex","BTCUSD",1673590997896,0.4370386,18822.0,18821.0,0.60824786]
["bitfinex","BTCUSD",1673590998206,0.49863566,18822.0,18821.0,0.60824786]
["bitfinex","BTCUSD",1673590998452,1.0368526,18822.0,18821.0,0.00905386]
["bitfinex","BTCUSD",1673590998696,1.1368526,18822.0,18821.0,0.00905386]
["bitfinex","BTCUSD",1673590999441,1.37515279,18822.0,18821.0,0.00905386]
["bitfinex","BTCUSD",1673591001429,1.216286,18822.0,18821.0,0.00905386]
["bitfinex","BTCUSD",1673591001679,1.44452599,18822.0,18821.0,0.00905386]
["bitfinex","BTCUSD",1673591001922,0.17164657,18821.0,18820.0,0.00318415]
["bitfinex","BTCUSD",1673591002168,0.23072093,18821.0,18820.0,0.60237815]
["bitfinex","BTCUSD",1673591002408,0.34354857,18821.0,18820.0,0.00318415]
["bitfinex","BTCUSD",1673591002902,0.44354857,18821.0,18820.0,0.00318415]
["bitfinex","BTCUSD",1673591003149,0.85292312,18821.0,18820.0,0.00718415]
["bitfinex","BTCUSD",1673591003380,0.85374108,18821.0,18820.0,0.00718415]
["bitfinex","BTCUSD",1673591004368,0.61544089,18821.0,18820.0,0.00718415]
["bitfinex","BTCUSD",1673591005133,0.85374108,18821.0,18820.0,0.60637815]
["bitfinex","BTCUSD",1673591005387,0.61544089,18821.0,18820.0,0.60637815]
["bitfinex","BTCUSD",1673591005632,0.61544089,18821.0,18820.0,0.00718415]
["bitfinex","BTCUSD",1673591006837,0.61544089,18821.0,18820.0,0.60637815]
["bitfinex","BTCUSD",1673591007099,0.61544089,18821.0,18820.0,0.00718415]
["bitfinex","BTCUSD",1673591007351,0.61544089,18821.0,18820.0,0.60637815]
["bitfinex","BTCUSD",1673591007803,0.61544089,18821.0,18820.0,0.00718415]
["bitfinex","BTCUSD",1673591008558,0.61544089,18821.0,18820.0,0.60637815]
["bitfinex","BTCUSD",1673591009289,0.51462293,18821.0,18820.0,0.60637815]
["bitfinex","BTCUSD",1673591009534,0.35554857,18821.0,18820.0,0.60637815]
["bitfinex","BTCUSD",1673591010037,0.35685092,18821.0,18820.0,0.60637815]
["bitfinex","BTCUSD",1673591010279,0.35685092,18821.0,18820.0,0.6021923]
["bitfinex","BTCUSD",1673591010280,0.08494892,18821.0,18820.0,0.6021923]
["bitfinex","BTCUSD",1673591010528,0.35685092,18821.0,18820.0,0.6021923]
["bitfinex","BTCUSD",1673591012019,0.35685092,18821.0,18820.0,0.63509082]
["bitfinex","BTCUSD",1673591012992,0.35766888,18821.0,18820.0,0.63509082]
["bitfinex","BTCUSD",1673591014246,0.51674324,18821.0,18820.0,0.63509082]
["bitfinex","BTCUSD",1673591014492,0.35766888,18821.0,18820.0,0.63509082]
["bitfinex","BTCUSD",1673591015992,0.51674324,18821.0,18820.0,0.63509082]
["bitfinex","BTCUSD",1673591016986,0.01330235,18821.0,18820.0,0.63509082]
["bitfinex","BTCUSD",1673591017236,0.01330235,18821.0,18820.0,1.31842397]
["bitfinex","BTCUSD",1673591017482,0.01330235,18821.0,18820.0,1.64855797]
["bitfinex","BTCUSD",1673591022325,0.01330235,18821.0,18820.0,1.64875314]
["bitfinex","BTCUSD",1673591023579,0.01412031,18821.0,18820.0,1.31842397]
["bitfinex","BTCUSD",1673591024072,0.01330235,18821.0,18820.0,1.31842397]
["bitfinex","BTCUSD",1673591024553,0.01330235,18821.0,18820.0,1.64855797]
["bitfinex","BTCUSD",1673591025043,0.01330235,18821.0,18820.0,1.31842397]
["bitfinex","BTCUSD",1673591025284,0.01330235,18821.0,18820.0,1.64855797]
["bitfinex","BTCUSD",1673591025772,0.01330235,18821.0,18820.0,1.64875314]
["bitfinex","BTCUSD",1673591026261,0.01412031,18821.0,18820.0,1.64855797]
["bitfinex","BTCUSD",1673591026501,0.01330235,18821.0,18820.0,1.64855797]
["bitfinex","BTCUSD",1673591029230,0.01330235,18821.0,18820.0,1.74205797]
["bitfinex","BTCUSD",1673591030258,0.01329946,18821.0,18820.0,1.74205797]
["bitfinex","BTCUSD",1673591030746,0.01320946,18821.0,18820.0,1.74205797]
["bitfinex","BTCUSD",1673591030994,0.01320946,18821.0,18820.0,1.74135797]
["bitfinex","BTCUSD",1673591031728,0.01320946,18821.0,18820.0,1.14216397]
["bitfinex","BTCUSD",1673591031983,0.01320946,18821.0,18820.0,1.74135797]
["bitfinex","BTCUSD",1673591037246,0.01320946,18821.0,18820.0,1.83605797]
["bitfinex","BTCUSD",1673591038754,0.01320946,18821.0,18820.0,1.50592397]
["bitfinex","BTCUSD",1673591039751,0.01320946,18821.0,18820.0,1.83605797]
["bitfinex","BTCUSD",1673591039996,0.01320946,18821.0,18820.0,1.50592397]
["bitfinex","BTCUSD",1673591040245,0.01320946,18821.0,18820.0,1.49927241]
["bitfinex","BTCUSD",1673591040507,0.01320946,18821.0,18820.0,1.82940641]
["bitfinex","BTCUSD",1673591041264,0.01320946,18821.0,18820.0,2.28806611]
["bitfinex","BTCUSD",1673591041507,0.01320946,18821.0,18820.0,2.71172646]
["bitfinex","BTCUSD",1673591041753,0.01320946,18821.0,18820.0,2.41172646]
["bitfinex","BTCUSD",1673591041993,0.01320946,18821.0,18820.0,2.71172646]
["bitfinex","BTCUSD",1673591043238,0.01320946,18821.0,18820.0,2.02455419]
["bitfinex","BTCUSD",1673591043735,0.01320946,18821.0,18820.0,1.86589449]
["bitfinex","BTCUSD",1673591043951,0.01320946,18821.0,18820.0,2.18316723]
["bitfinex","BTCUSD",1673591044890,0.01320946,18821.0,18820.0,1.94520932]
["bitfinex","BTCUSD",1673591045132,0.01320946,18821.0,18820.0,2.18287472]
["bitfinex","BTCUSD",1673591046633,0.01320946,18821.0,18820.0,2.55553438]
["bitfinex","BTCUSD",1673591046883,0.01320946,18821.0,18820.0,2.1642275]
["bitfinex","BTCUSD",1673591047123,0.01320946,18821.0,18820.0,2.55553438]
["bitfinex","BTCUSD",1673591047860,0.00129946,18821.0,18820.0,2.55553438]
["bitfinex","BTCUSD",1673591048104,0.00929946,18821.0,18820.0,2.59253438]
["bitfinex","BTCUSD",1673591048357,0.00129946,18821.0,18820.0,2.55553438]
["bitfinex","BTCUSD",1673591048608,0.01529946,18821.0,18820.0,2.59353438]
["bitfinex","BTCUSD",1673591048848,0.01529946,18821.0,18820.0,2.59372955]
["bitfinex","BTCUSD",1673591049575,0.01529946,18821.0,18820.0,2.91053372]
["bitfinex","BTCUSD",1673591050609,0.01529664,18821.0,18820.0,2.91053372]
["bitfinex","BTCUSD",1673591050839,0.01529664,18821.0,18820.0,2.51922684]
["bitfinex","BTCUSD",1673591051617,0.01529664,18821.0,18820.0,3.02219116]
["bitfinex","BTCUSD",1673591051852,0.01529664,18821.0,18820.0,2.36026029]
["bitfinex","BTCUSD",1673591055230,0.01529664,18821.0,18820.0,2.86011371]
["bitfinex","BTCUSD",1673591055743,0.22641954,18821.0,18820.0,2.17256253]
["bitfinex","BTCUSD",1673591056104,0.01529664,18821.0,18820.0,1.44629268]
["bitfinex","BTCUSD",1673591057801,0.0161146,18821.0,18820.0,1.30659268]
["bitfinex","BTCUSD",1673591058052,0.0161146,18821.0,18820.0,1.30709268]
["bitfinex","BTCUSD",1673591058053,0.01529664,18821.0,18820.0,1.30709268]
["bitfinex","BTCUSD",1673591059766,0.0161146,18821.0,18820.0,1.30709268]
["bitfinex","BTCUSD",1673591061232,0.01529664,18821.0,18820.0,1.30709268]
["bitfinex","BTCUSD",1673591062715,0.01519937,18821.0,18820.0,1.30709268]
["bitfinex","BTCUSD",1673591063725,0.01519937,18821.0,18820.0,1.63722668]
["bitfinex","BTCUSD",1673591063972,0.01519937,18821.0,18820.0,1.30709268]
["bitfinex","BTCUSD",1673591064186,0.01519937,18821.0,18820.0,1.46560416]
["bitfinex","BTCUSD",1673591064669,0.01519937,18821.0,18820.0,1.79573816]
["bitfinex","BTCUSD",1673591065191,0.01519937,18821.0,18820.0,1.46560416]
["bitfinex","BTCUSD",1673591066489,0.01519937,18821.0,18820.0,1.30709268]
["bitfinex","BTCUSD",1673591069241,0.01519937,18821.0,18820.0,1.77742668]
["bitfinex","BTCUSD",1673591069479,0.01519937,18821.0,18820.0,1.44729268]
["bitfinex","BTCUSD",1673591070884,0.01520374,18821.0,18820.0,1.44729268]
["bitfinex","BTCUSD",1673591071674,0.01520374,18821.0,18820.0,1.77742668]
["bitfinex","BTCUSD",1673591071914,0.01520374,18821.0,18820.0,1.30649268]
["bitfinex","BTCUSD",1673591072688,0.01520374,18821.0,18820.0,1.46500416]
["bitfinex","BTCUSD",1673591079117,0.01520374,18821.0,18820.0,1.70262853]
["bitfinex","BTCUSD",1673591079360,0.01520374,18821.0,18820.0,2.11724203]
["bitfinex","BTCUSD",1673591079620,0.01520374,18821.0,18820.0,2.76463527]
["bitfinex","BTCUSD",1673591080143,0.01520374,18821.0,18820.0,2.90583527]
["bitfinex","BTCUSD",1673591081096,0.01520374,18821.0,18820.0,2.5890311]
["bitfinex","BTCUSD",1673591082340,0.01520374,18821.0,18820.0,2.51505188]
["bitfinex","BTCUSD",1673591083335,0.01520374,18821.0,18820.0,2.37455188]
["bitfinex","BTCUSD",1673591083580,0.01520374,18821.0,18820.0,2.94191039]
["bitfinex","BTCUSD",1673591084322,0.01520374,18821.0,18820.0,2.78332379]
["bitfinex","BTCUSD",1673591084817,0.01520374,18821.0,18820.0,2.7833244]
["bitfinex","BTCUSD",1673591085062,0.01520374,18821.0,18820.0,2.54531947]
["bitfinex","BTCUSD",1673591085309,0.01520374,18821.0,18820.0,2.78333559]
["bitfinex","BTCUSD",1673591085553,0.01520374,18821.0,18820.0,2.54531947]
["bitfinex","BTCUSD",1673591086308,0.0151268,18821.0,18820.0,2.54531947]
["bitfinex","BTCUSD",1673591086543,0.0151268,18821.0,18820.0,1.97796096]
["bitfinex","BTCUSD",1673591086765,0.0151268,18821.0,18820.0,2.21597938]
["bitfinex","BTCUSD",1673591086940,0.0151268,18821.0,18820.0,2.66470043]
["bitfinex","BTCUSD",1673591087186,0.0151268,18821.0,18820.0,1.97796096]
["bitfinex","BTCUSD",1673591087404,0.0151268,18821.0,18820.0,2.21598919]
["bitfinex","BTCUSD",1673591087558,0.0151268,18821.0,18820.0,3.07569527]
["bitfinex","BTCUSD",1673591087838,0.0151268,18821.0,18820.0,3.07559527]
["bitfinex","BTCUSD",1673591088317,0.0151268,18821.0,18820.0,2.37445188]
["bitfinex","BTCUSD",1673591088560,0.0151268,18821.0,18820.0,2.88794291]
["bitfinex","BTCUSD",1673591089728,0.0151268,18821.0,18820.0,2.37445188]
["bitfinex","BTCUSD",1673591089969,0.0151268,18821.0,18820.0,2.99783061]
["bitfinex","BTCUSD",1673591090207,0.0151268,18821.0,18820.0,2.94041737]
["bitfinex","BTCUSD",1673591091143,0.01512426,18821.0,18820.0,2.37445188]
["bitfinex","BTCUSD",1673591091378,0.01512426,18821.0,18820.0,2.97442856]
["bitfinex","BTCUSD",1673591093260,0.01512426,18821.0,18820.0,2.37445188]
["bitfinex","BTCUSD",1673591093493,0.01512426,18821.0,18820.0,2.05712422]
["bitfinex","BTCUSD",1673591093960,0.01512426,18821.0,18820.0,2.37463854]
["bitfinex","BTCUSD",1673591094176,0.01512426,18821.0,18820.0,2.05712422]
["bitfinex","BTCUSD",1673591095847,0.01512426,18821.0,18820.0,2.4484311]
["bitfinex","BTCUSD",1673591096774,0.01512426,18821.0,18820.0,2.05184018]
["bitfinex","BTCUSD",1673591097490,0.01512426,18821.0,18820.0,2.44865342]
["bitfinex","BTCUSD",1673591097732,0.01512426,18821.0,18820.0,2.05734466]
["bitfinex","BTCUSD",1673591099457,0.01512426,18821.0,18820.0,2.19714466]
["bitfinex","BTCUSD",1673591099688,0.01512426,18821.0,18820.0,2.78937385]
["bitfinex","BTCUSD",1673591100200,0.01512426,18821.0,18820.0,2.19714466]
["bitfinex","BTCUSD",1673591100458,0.01512426,18821.0,18820.0,2.82075352]
["bitfinex","BTCUSD",1673591100941,0.01512426,18821.0,18820.0,3.13824354]
["bitfinex","BTCUSD",1673591101418,0.01512426,18821.0,18820.0,2.19714466]
["bitfinex","BTCUSD",1673591101651,0.01366226,18821.0,18820.0,2.19714466]
["bitfinex","BTCUSD",1673591102145,0.01366226,18821.0,18820.0,2.72047384]
["bitfinex","BTCUSD",1673591102391,0.01366226,18821.0,18820.0,2.19714466]
["bitfinex","BTCUSD",1673591102627,0.01366226,18821.0,18820.0,3.12365216]
["bitfinex","BTCUSD",1673591102917,0.01366226,18821.0,18820.0,2.80613607]
["bitfinex","BTCUSD",1673591103195,0.01366226,18821.0,18820.0,2.19714466]
["bitfinex","BTCUSD",1673591103431,0.01366226,18821.0,18820.0,2.19164018]
["bitfinex","BTCUSD",1673591104462,0.01366226,18821.0,18820.0,2.6693968]
["bitfinex","BTCUSD",1673591104702,0.01366226,18821.0,18820.0,2.27808992]
["bitfinex","BTCUSD",1673591105671,0.01366226,18821.0,18820.0,2.6693968]
["bitfinex","BTCUSD",1673591108060,0.01366226,18821.0,18820.0,2.27808992]
["bitfinex","BTCUSD",1673591108313,0.01366226,18821.0,18820.0,1.8003333]
["bitfinex","BTCUSD",1673591110914,0.01366226,18821.0,18820.0,2.19164018]
["bitfinex","BTCUSD",1673591111407,0.01366662,18821.0,18820.0,2.19164018]
["bitfinex","BTCUSD",1673591112351,0.01366662,18821.0,18820.0,1.8003333]
["bitfinex","BTCUSD",1673591113550,0.01366662,18821.0,18820.0,2.117821]
["bitfinex","BTCUSD",1673591113794,0.01366662,18821.0,18820.0,2.51472753]
["bitfinex","BTCUSD",1673591114048,0.01366662,18821.0,18820.0,1.31674583]
["bitfinex","BTCUSD",1673591114297,0.01366662,18821.0,18820.0,2.59443558]
["bitfinex","BTCUSD",1673591115037,0.01366662,18821.0,18820.0,2.5926736]
["bitfinex","BTCUSD",1673591115551,0.01366662,18821.0,18820.0,1.51727132]
["bitfinex","BTCUSD",1673591116701,0.01366662,18821.0,18820.0,2.56497004]
["bitfinex","BTCUSD",1673591117453,0.01366662,18821.0,18820.0,2.16800358]
["bitfinex","BTCUSD",1673591118478,0.01366662,18821.0,18820.0,2.56501769]
["bitfinex","BTCUSD",1673591118687,0.01366662,18821.0,18820.0,2.56501889]
["bitfinex","BTCUSD",1673591118936,0.01366662,18821.0,18820.0,2.16800358]
["bitfinex","BTCUSD",1673591121135,0.01366662,18821.0,18820.0,1.51727132]
["bitfinex","BTCUSD",1673591121385,0.01366662,18821.0,18820.0,2.21133593]
["bitfinex","BTCUSD",1673591121635,0.01366662,18821.0,18820.0,2.02128903]
["bitfinex","BTCUSD",1673591122600,0.01366662,18821.0,18820.0,1.51727132]
["bitfinex","BTCUSD",1673591122851,0.01366662,18821.0,18820.0,2.12094028]
["bitfinex","BTCUSD",1673591124570,0.01366662,18821.0,18820.0,1.01807732]
["bitfinex","BTCUSD",1673591124807,0.01366662,18821.0,18820.0,1.57437357]
["bitfinex","BTCUSD",1673591125337,0.01366662,18821.0,18820.0,1.61727132]
["bitfinex","BTCUSD",1673591126304,0.01366662,18821.0,18820.0,2.28712081]
["bitfinex","BTCUSD",1673591126546,0.01366662,18821.0,18820.0,2.12926852]
["bitfinex","BTCUSD",1673591127484,0.01366662,18821.0,18820.0,1.61727132]
["bitfinex","BTCUSD",1673591127739,0.01366662,18821.0,18820.0,2.20531239]
["bitfinex","BTCUSD",1673591127998,0.01366662,18821.0,18820.0,1.61747132]
["bitfinex","BTCUSD",1673591129232,0.01366662,18821.0,18820.0,1.75867132]
["bitfinex","BTCUSD",1673591129949,0.01366662,18821.0,18820.0,2.40721912]
["bitfinex","BTCUSD",1673591130438,0.01366662,18821.0,18820.0,1.7372382]
["bitfinex","BTCUSD",1673591130677,0.01366662,18821.0,18820.0,2.41257276]
["bitfinex","BTCUSD",1673591131684,0.01366532,18821.0,18820.0,2.41257276]
["bitfinex","BTCUSD",1673591134388,0.00079332,18821.0,18820.0,2.80994494]
["bitfinex","BTCUSD",1673591134626,0.00079332,18821.0,18820.0,2.78994494]
["bitfinex","BTCUSD",1673591135384,0.00079332,18821.0,18820.0,3.10784626]
["bitfinex","BTCUSD",1673591135631,0.00079332,18821.0,18820.0,3.10784628]
["bitfinex","BTCUSD",1673591135873,0.00079332,18821.0,18820.0,2.78994494]
["bitfinex","BTCUSD",1673591138856,0.00079332,18821.0,18820.0,3.10776738]
["bitfinex","BTCUSD",1673591141721,0.00079332,18821.0,18820.0,2.7103952]
["bitfinex","BTCUSD",1673591142974,0.00079332,18821.0,18820.0,2.94869391]
["bitfinex","BTCUSD",1673591143380,0.00079332,18821.0,18820.0,2.64869391]
["bitfinex","BTCUSD",1673591143619,0.00079332,18821.0,18820.0,2.94869391]
["bitfinex","BTCUSD",1673591144353,0.00079332,18821.0,18820.0,2.7103952]
["bitfinex","BTCUSD",1673591144874,0.00079332,18821.0,18820.0,3.10776738]
["bitfinex","BTCUSD",1673591145116,0.00079332,18821.0,18820.0,2.78994494]
["bitfinex","BTCUSD",1673591148094,0.00079332,18821.0,18820.0,3.10776797]
["bitfinex","BTCUSD",1673591149348,0.00079332,18821.0,18820.0,2.96776797]
["bitfinex","BTCUSD",1673591149588,0.00079332,18821.0,18820.0,2.96777216]
["bitfinex","BTCUSD",1673591149847,0.00161128,18821.0,18820.0,2.96777216]
["bitfinex","BTCUSD",1673591150104,0.00079332,18821.0,18820.0,3.02060586]
["bitfinex","BTCUSD",1673591152035,0.00129614,18822.0,18821.0,0.430134]
["bitfinex","BTCUSD",1673591152275,0.00129614,18822.0,18821.0,0.57997359]
["bitfinex","BTCUSD",1673591152765,0.00129614,18822.0,18821.0,0.42104817]
["bitfinex","BTCUSD",1673591152998,0.00129614,18822.0,18821.0,0.73887539]
["bitfinex","BTCUSD",1673591153477,0.00129614,18822.0,18821.0,0.42104817]
["bitfinex","BTCUSD",1673591153712,0.01029614,18822.0,18821.0,0.50804817]
["bitfinex","BTCUSD",1673591153955,0.01029614,18822.0,18821.0,0.66699646]
["bitfinex","BTCUSD",1673591154196,0.01029614,18822.0,18821.0,0.50804817]
["bitfinex","BTCUSD",1673591154462,0.01029614,18822.0,18821.0,1.72623489]
["bitfinex","BTCUSD",1673591154700,0.01029614,18822.0,18821.0,2.02623489]
["bitfinex","BTCUSD",1673591155495,0.01029614,18822.0,18821.0,1.72623489]
["bitfinex","BTCUSD",1673591155737,0.01021829,18822.0,18821.0,1.72623489]
["bitfinex","BTCUSD",1673591156199,0.01021829,18822.0,18821.0,2.02623489]
["bitfinex","BTCUSD",1673591157479,0.01021829,18822.0,18821.0,1.78784676]
["bitfinex","BTCUSD",1673591157970,0.01021829,18822.0,18821.0,2.02622716]
["bitfinex","BTCUSD",1673591158212,0.01021829,18822.0,18821.0,1.69608724]
["bitfinex","BTCUSD",1673591158455,0.01021829,18822.0,18821.0,1.39608724]
["bitfinex","BTCUSD",1673591158699,0.01021829,18822.0,18821.0,1.39600193]
["bitfinex","BTCUSD",1673591159187,0.01021829,18822.0,18821.0,1.45762745]
["bitfinex","BTCUSD",1673591159434,0.01021829,18822.0,18821.0,1.69600306]
["bitfinex","BTCUSD",1673591160435,0.01021829,18822.0,18821.0,1.69600632]
["bitfinex","BTCUSD",1673591160692,0.01021829,18822.0,18821.0,1.69600805]
["bitfinex","BTCUSD",1673591160883,0.01021829,18822.0,18821.0,1.45762745]
["bitfinex","BTCUSD",1673591161005,0.01021829,18822.0,18821.0,1.78776145]
["bitfinex","BTCUSD",1673591161240,0.01021829,18822.0,18821.0,2.02614399]
["bitfinex","BTCUSD",1673591161468,0.01021829,18822.0,18821.0,1.78776145]
["bitfinex","BTCUSD",1673591161936,0.01021829,18822.0,18821.0,2.18513363]
["bitfinex","BTCUSD",1673591163686,0.01021829,18822.0,18821.0,1.86730641]
["bitfinex","BTCUSD",1673591164187,0.01021829,18822.0,18821.0,2.18510104]
["bitfinex","BTCUSD",1673591165807,0.01021829,18822.0,18821.0,1.8306682]
["bitfinex","BTCUSD",1673591166036,0.01021829,18822.0,18821.0,1.43329602]
["bitfinex","BTCUSD",1673591166281,0.01021829,18822.0,18821.0,1.34150897]
["bitfinex","BTCUSD",1673591166524,0.01021829,18822.0,18821.0,1.10316202]
["bitfinex","BTCUSD",1673591166769,0.01021829,18822.0,18821.0,1.5005342]
["bitfinex","BTCUSD",1673591168513,0.01021829,18822.0,18821.0,1.8306682]
["bitfinex","BTCUSD",1673591168755,0.01021829,18822.0,18821.0,2.1306682]
["bitfinex","BTCUSD",1673591169000,0.01021829,18822.0,18821.0,1.8306682]
["bitfinex","BTCUSD",1673591169264,0.01021829,18822.0,18821.0,1.5005342]
["bitfinex","BTCUSD",1673591169510,0.01103625,18822.0,18821.0,1.29608395]
["bitfinex","BTCUSD",1673591170001,0.01021829,18822.0,18821.0,1.29608395]
["bitfinex","BTCUSD",1673591170743,0.01103625,18822.0,18821.0,1.29608395]
["bitfinex","BTCUSD",1673591170988,0.01021829,18822.0,18821.0,1.45505235]
["bitfinex","BTCUSD",1673591171208,0.01021829,18822.0,18821.0,1.29610731]
["bitfinex","BTCUSD",1673591171656,0.01021829,18822.0,18821.0,1.15768017]
["bitfinex","BTCUSD",1673591172427,0.0103015,18822.0,18821.0,1.39610606]
["bitfinex","BTCUSD",1673591174164,0.01111946,18822.0,18821.0,1.29610606]
["bitfinex","BTCUSD",1673591174407,0.0103015,18822.0,18821.0,1.29610606]
["bitfinex","BTCUSD",1673591176359,0.0103015,18822.0,18821.0,1.15768017]
["bitfinex","BTCUSD",1673591176931,0.0103015,18822.0,18821.0,1.39609524]
["bitfinex","BTCUSD",1673591177170,0.0103015,18822.0,18821.0,1.29609205]
["bitfinex","BTCUSD",1673591180530,0.01111946,18822.0,18821.0,1.29609205]
["bitfinex","BTCUSD",1673591180773,0.0103015,18822.0,18821.0,1.29609205]
["bitfinex","BTCUSD",1673591184564,0.01111946,18822.0,18821.0,1.29609205]
["bitfinex","BTCUSD",1673591184801,0.01111946,18822.0,18821.0,1.05464239]
["bitfinex","BTCUSD",1673591186519,0.01111946,18822.0,18821.0,0.81623051]
["bitfinex","BTCUSD",1673591187004,0.76042045,18822.0,18821.0,0.087]
["bitfinex","BTCUSD",1673591187266,0.911657,18822.0,18821.0,0.087]
["bitfinex","BTCUSD",1673591187510,1.91068868,18822.0,18821.0,0.087]
["bitfinex","BTCUSD",1673591188469,1.59295509,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673591188720,1.78499599,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673591188964,2.84761066,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673591189187,2.38513926,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673591189991,3.12956647,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673591190225,3.13022128,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673591190477,2.73239948,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673591191466,1.78634969,18822.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591191713,1.38946842,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591192649,1.07274845,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591192864,1.39076642,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591193107,1.40876642,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591193356,1.24967618,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591194389,1.34758315,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591194918,1.24967618,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591195664,1.3471259,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591195980,1.10861242,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591196146,1.3471259,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591196378,1.14849093,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591197352,0.90997745,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591203252,0.75104972,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591204989,0.90997745,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591206092,0.81252773,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591206309,1.03896333,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591207118,0.88785562,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591207841,0.81252773,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591208319,1.13971749,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591208539,0.90120401,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591209239,1.04240401,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591210196,1.17836757,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591210426,1.32820477,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591210679,1.40812829,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591211135,1.16961481,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591212784,1.16961721,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591213267,1.40813069,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591215675,1.03365365,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591217154,1.27216713,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591217434,1.03365365,18821.0,18820.0,0.0528337]
["bitfinex","BTCUSD",1673591217667,1.03365365,18821.0,18820.0,0.0028337]
["bitfinex","BTCUSD",1673591218386,0.1,18820.0,18818.0,0.60016695]
["bitfinex","BTCUSD",1673591218615,0.2824,18819.0,18818.0,0.60016695]
["bitfinex","BTCUSD",1673591219084,0.33917447,18820.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591220300,0.35517447,18820.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591221262,0.25517447,18820.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591223139,0.25599243,18820.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591224792,0.11479243,18820.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591225269,0.27372016,18820.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591226421,0.09133525,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591226927,0.17492773,18820.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591227172,0.62819112,18820.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591227891,0.61219112,18820.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591228102,0.016,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591228342,0.25086241,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591228795,0.48937589,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591229275,0.50537589,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591229516,0.77727789,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591230139,0.50537589,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591230389,0.50619385,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591231047,0.50537589,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591233126,0.7793978,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591241229,0.77857984,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591242715,0.93767008,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591243687,0.93848804,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591243943,0.93767008,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591244188,0.61965211,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591244426,0.77895349,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591244674,0.77977145,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591245411,0.77895349,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591248089,0.93840291,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591249086,0.77977145,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591253355,0.77951975,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591253607,0.77952083,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591255569,0.62021945,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591256027,0.77953965,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591257820,0.93823742,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591258065,0.62021945,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591258310,0.93823742,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591259304,0.77871987,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591259802,0.17662141,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591260536,0.44852341,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591261038,0.17662141,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591264933,0.01730303,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591265167,0.17662141,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591266133,0.17743937,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591266381,0.01730303,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591266667,0.17662141,18819.0,18818.0,0.599194]
["bitfinex","BTCUSD",1673591267168,0.01730303,18819.0,18818.0,1.84910907]
["bitfinex","BTCUSD",1673591267414,0.01730303,18819.0,18818.0,2.45686771]
["bitfinex","BTCUSD",1673591267667,0.01730303,18819.0,18818.0,2.85423989]
["bitfinex","BTCUSD",1673591267922,0.01730303,18819.0,18818.0,2.46685899]
["bitfinex","BTCUSD",1673591268158,0.01730303,18819.0,18818.0,2.14906436]
["bitfinex","BTCUSD",1673591268404,0.01730303,18819.0,18818.0,2.46699397]
["bitfinex","BTCUSD",1673591268924,0.01730303,18819.0,18818.0,2.14906436]
["bitfinex","BTCUSD",1673591269177,0.01730303,18819.0,18818.0,3.38403803]
["bitfinex","BTCUSD",1673591269421,0.01730303,18819.0,18818.0,2.98667308]
["bitfinex","BTCUSD",1673591269681,0.01730303,18819.0,18818.0,3.38402922]
["bitfinex","BTCUSD",1673591270405,0.01730303,18819.0,18818.0,3.70177366]
["bitfinex","BTCUSD",1673591270650,0.01730303,18819.0,18818.0,3.31439276]
["bitfinex","BTCUSD",1673591271688,0.01730303,18819.0,18818.0,3.31458795]
["bitfinex","BTCUSD",1673591272162,0.01730303,18819.0,18818.0,3.70196885]
["bitfinex","BTCUSD",1673591273344,0.01730303,18819.0,18818.0,3.31458795]
["bitfinex","BTCUSD",1673591273856,0.01729961,18819.0,18818.0,3.31458795]
["bitfinex","BTCUSD",1673591274109,0.01729961,18819.0,18818.0,3.15543667]
["bitfinex","BTCUSD",1673591274361,0.01729961,18819.0,18818.0,3.54281757]
["bitfinex","BTCUSD",1673591275082,0.01729961,18819.0,18818.0,3.70196885]
["bitfinex","BTCUSD",1673591275334,0.01729961,18819.0,18818.0,3.31458795]
["bitfinex","BTCUSD",1673591276102,0.01729961,18819.0,18818.0,3.15538834]
["bitfinex","BTCUSD",1673591276346,0.01729961,18819.0,18818.0,3.54276924]
["bitfinex","BTCUSD",1673591276595,0.01720363,18819.0,18818.0,3.54276924]
["bitfinex","BTCUSD",1673591277611,0.01720363,18819.0,18818.0,3.30461271]
["bitfinex","BTCUSD",1673591277859,0.01720363,18819.0,18818.0,3.54276377]
["bitfinex","BTCUSD",1673591279378,0.01720363,18819.0,18818.0,2.69636377]
["bitfinex","BTCUSD",1673591280343,0.01720363,18819.0,18818.0,2.85556885]
["bitfinex","BTCUSD",1673591280588,0.01720363,18819.0,18818.0,3.38562441]
["bitfinex","BTCUSD",1673591281332,0.01720363,18819.0,18818.0,2.98826827]
["bitfinex","BTCUSD",1673591281855,0.01640363,18819.0,18818.0,3.3849759]
["bitfinex","BTCUSD",1673591282902,0.01640363,18819.0,18818.0,4.42284722]
["bitfinex","BTCUSD",1673591282903,0.01226105,18819.0,18818.0,4.42284722]
["bitfinex","BTCUSD",1673591283178,0.01226105,18819.0,18818.0,4.66173037]
["bitfinex","BTCUSD",1673591283682,0.01226105,18819.0,18818.0,4.99913037]
["bitfinex","BTCUSD",1673591284387,0.00129961,18819.0,18818.0,4.99913037]
["bitfinex","BTCUSD",1673591284642,0.00629961,18819.0,18818.0,5.12813037]
["bitfinex","BTCUSD",1673591284895,0.00129961,18819.0,18818.0,4.52137375]
["bitfinex","BTCUSD",1673591285166,0.00629961,18819.0,18818.0,4.4114906]
["bitfinex","BTCUSD",1673591285410,0.00370161,18819.0,18818.0,4.4114906]
["bitfinex","BTCUSD",1673591285656,0.0149172,18825.0,18819.0,0.1]
["bitfinex","BTCUSD",1673591285905,0.0149172,18825.0,18824.0,0.2812]
["bitfinex","BTCUSD",1673591286157,0.0149172,18825.0,18824.0,1.210528]
["bitfinex","BTCUSD",1673591286910,0.0149172,18825.0,18824.0,1.070228]
["bitfinex","BTCUSD",1673591287666,0.0659172,18825.0,18824.0,1.081228]
["bitfinex","BTCUSD",1673591288140,0.0659172,18825.0,18824.0,1.081288]
["bitfinex","BTCUSD",1673591289595,0.0659172,18825.0,18824.0,1.08148313]
["bitfinex","BTCUSD",1673591289840,0.0659172,18825.0,18824.0,2.0503652]
["bitfinex","BTCUSD",1673591290090,0.0659172,18825.0,18824.0,1.7503652]
["bitfinex","BTCUSD",1673591290333,0.0659172,18825.0,18824.0,2.0503652]
["bitfinex","BTCUSD",1673591290840,0.0659172,18825.0,18824.0,1.7503652]
["bitfinex","BTCUSD",1673591291348,0.0659172,18825.0,18824.0,2.0503652]
["bitfinex","BTCUSD",1673591291597,0.0659172,18825.0,18824.0,1.7503652]
["bitfinex","BTCUSD",1673591291810,0.0659172,18825.0,18824.0,2.0503652]
["bitfinex","BTCUSD",1673591292284,0.0659172,18825.0,18824.0,1.7503652]
["bitfinex","BTCUSD",1673591292814,0.0659172,18825.0,18824.0,2.0503652]
["bitfinex","BTCUSD",1673591293056,0.0659172,18825.0,18824.0,1.7503652]
["bitfinex","BTCUSD",1673591293299,0.0659172,18825.0,18824.0,1.79383822]
["bitfinex","BTCUSD",1673591294048,0.06721771,18825.0,18824.0,1.79383822]
["bitfinex","BTCUSD",1673591294315,0.06721771,18825.0,18824.0,2.09377822]
["bitfinex","BTCUSD",1673591294810,0.06721771,18825.0,18824.0,1.79377822]
["bitfinex","BTCUSD",1673591296038,0.06721771,18825.0,18824.0,1.79358309]
["bitfinex","BTCUSD",1673591298509,0.06803567,18825.0,18824.0,1.79358309]
["bitfinex","BTCUSD",1673591298768,0.06803567,18825.0,18824.0,1.46344909]
["bitfinex","BTCUSD",1673591299010,0.06721771,18825.0,18824.0,1.79358309]
["bitfinex","BTCUSD",1673591299258,0.06721771,18825.0,18824.0,1.93438309]
["bitfinex","BTCUSD",1673591307454,0.06710241,18825.0,18824.0,1.93438309]
["bitfinex","BTCUSD",1673591309542,0.06710241,18825.0,18824.0,1.60424909]
["bitfinex","BTCUSD",1673591309781,0.06710241,18825.0,18824.0,1.93438309]
["bitfinex","BTCUSD",1673591312038,0.06792037,18825.0,18824.0,0.65366702]
["bitfinex","BTCUSD",1673591312285,0.14690826,18825.0,18824.0,0.65366702]
["bitfinex","BTCUSD",1673591314044,0.14772622,18825.0,18824.0,0.65366702]
["bitfinex","BTCUSD",1673591314295,0.1469066,18825.0,18824.0,0.65366702]
["bitfinex","BTCUSD",1673591315041,0.2469066,18825.0,18824.0,0.65366702]
["bitfinex","BTCUSD",1673591315288,0.51962656,18825.0,18824.0,0.65366702]
["bitfinex","BTCUSD",1673591315792,0.67894494,18825.0,18824.0,0.65366702]
["bitfinex","BTCUSD",1673591316555,1.30483932,18825.0,18824.0,0.05447302]
["bitfinex","BTCUSD",1673591316807,1.60483891,18825.0,18824.0,0.05447302]
["bitfinex","BTCUSD",1673591317047,1.83240863,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591317296,2.44153148,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591317797,2.44153187,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591319502,1.76384812,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591319625,2.44154357,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591319838,1.76384812,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591320086,2.64360443,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591320335,2.64360265,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591321027,1.96576465,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591321264,2.64346319,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591322440,2.64391633,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591323207,2.643799,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591323456,1.76384812,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591323651,1.60489092,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591326408,1.44587941,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591326643,1.44587936,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591327425,1.44438092,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591327670,1.05849846,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591327926,1.44438092,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591328143,1.05849846,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591329506,1.44438092,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591330470,1.05849846,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591331213,1.26143409,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591331433,1.26141179,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591331920,1.64729425,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591332180,1.05847616,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591333872,0.97785235,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591334374,0.73928686,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591334629,0.73928924,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591335120,0.46738724,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591335355,0.73928924,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591337156,0.97785473,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591337405,0.97867269,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591337638,0.97785473,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591338127,0.73928924,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591338377,0.7401072,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591339141,0.97867269,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591343658,0.70677069,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591344150,0.97867269,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591344649,1.13770655,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591346094,0.89914106,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591346323,1.97461813,18825.0,18824.0,1e-08]
["bitfinex","BTCUSD",1673591347085,1.97473823,18825.0,18823.0,1e-08]
["bitfinex","BTCUSD",1673591347346,0.39778643,18824.0,18823.0,1e-08]
["bitfinex","BTCUSD",1673591347613,0.66968843,18824.0,18823.0,1e-08]
["bitfinex","BTCUSD",1673591347842,0.76968843,18824.0,18823.0,1e-08]
["bitfinex","BTCUSD",1673591348058,0.49778643,18824.0,18823.0,0.01000001]
["bitfinex","BTCUSD",1673591348591,0.49778643,18824.0,18823.0,1e-08]
["bitfinex","BTCUSD",1673591348832,0.49778643,18824.0,18823.0,0.01000001]
["bitfinex","BTCUSD",1673591349072,0.32111457,18824.0,18823.0,0.01000001]
["bitfinex","BTCUSD",1673591349305,0.55978643,18824.0,18823.0,0.01000001]
["bitfinex","BTCUSD",1673591351308,0.71868983,18824.0,18823.0,0.01000001]
["bitfinex","BTCUSD",1673591352056,0.61868983,18824.0,18823.0,0.01000001]
["bitfinex","BTCUSD",1673591352303,0.4598909,18824.0,18823.0,0.01000001]
["bitfinex","BTCUSD",1673591353338,0.61868983,18824.0,18823.0,0.60919401]
["bitfinex","BTCUSD",1673591353831,0.30067186,18824.0,18823.0,0.60919401]
["bitfinex","BTCUSD",1673591354076,0.45992221,18824.0,18823.0,0.60919401]
["bitfinex","BTCUSD",1673591354811,0.46122308,18824.0,18823.0,0.60919401]
["bitfinex","BTCUSD",1673591355050,0.46122319,18824.0,18823.0,0.60919401]
["bitfinex","BTCUSD",1673591355307,0.6199884,18824.0,18823.0,0.609194]
["bitfinex","BTCUSD",1673591356309,0.46125207,18824.0,18823.0,0.609194]
["bitfinex","BTCUSD",1673591356550,0.46125173,18824.0,18823.0,0.609194]
["bitfinex","BTCUSD",1673591356790,0.46125205,18824.0,18823.0,0.609194]
["bitfinex","BTCUSD",1673591357035,0.46125206,18824.0,18823.0,0.609194]
["bitfinex","BTCUSD",1673591358010,0.2225802,18824.0,18823.0,0.609194]
["bitfinex","BTCUSD",1673591358248,0.06329857,18824.0,18823.0,1.31183428]
["bitfinex","BTCUSD",1673591358515,0.06329857,18824.0,18823.0,1.31202942]
["bitfinex","BTCUSD",1673591359506,0.06329857,18824.0,18823.0,1.31183428]
["bitfinex","BTCUSD",1673591360252,0.06329857,18824.0,18823.0,1.47037859]
["bitfinex","BTCUSD",1673591361745,0.06329857,18824.0,18823.0,1.31183428]
["bitfinex","BTCUSD",1673591362509,0.06329857,18824.0,18823.0,1.47037859]
["bitfinex","BTCUSD",1673591363512,0.06329857,18824.0,18823.0,1.31183428]
["bitfinex","BTCUSD",1673591367502,0.06411653,18824.0,18823.0,1.31183428]
["bitfinex","BTCUSD",1673591367755,0.06329857,18824.0,18823.0,1.31183428]
["bitfinex","BTCUSD",1673591368252,0.06319475,18824.0,18823.0,1.31183428]
["bitfinex","BTCUSD",1673591375010,0.06319676,18824.0,18823.0,1.31183428]
["bitfinex","BTCUSD",1673591376310,0.06319676,18824.0,18823.0,1.64196828]
["bitfinex","BTCUSD",1673591377067,0.06319676,18824.0,18823.0,1.31183428]
["bitfinex","BTCUSD",1673591377833,0.06319676,18824.0,18823.0,1.64196828]
["bitfinex","BTCUSD",1673591379244,0.06319676,18824.0,18823.0,1.78326828]
["bitfinex","BTCUSD",1673591380698,0.06319676,18824.0,18823.0,1.45313428]
["bitfinex","BTCUSD",1673591382333,0.06319676,18824.0,18823.0,1.78326828]
["bitfinex","BTCUSD",1673591382818,0.06319676,18824.0,18823.0,1.45313428]
["bitfinex","BTCUSD",1673591387979,0.06319676,18824.0,18823.0,1.61167859]
["bitfinex","BTCUSD",1673591390623,0.06319676,18824.0,18823.0,1.94181259]
["bitfinex","BTCUSD",1673591394129,0.06401472,18824.0,18823.0,0.90903831]
["bitfinex","BTCUSD",1673591394371,0.22247839,18824.0,18823.0,0.750494]
["bitfinex","BTCUSD",1673591395078,0.06319676,18824.0,18823.0,0.750494]
["bitfinex","BTCUSD",1673591395332,0.06319363,18824.0,18823.0,0.750494]
["bitfinex","BTCUSD",1673591396302,0.22247526,18824.0,18823.0,0.90903831]
["bitfinex","BTCUSD",1673591397547,0.22247526,18824.0,18823.0,0.750494]
["bitfinex","BTCUSD",1673591401599,0.22329322,18824.0,18823.0,0.749035]
["bitfinex","BTCUSD",1673591401858,0.22247526,18824.0,18823.0,0.749035]
["bitfinex","BTCUSD",1673591402340,0.22247526,18824.0,18823.0,0.90757931]
["bitfinex","BTCUSD",1673591402592,0.06319363,18824.0,18823.0,0.90757931]
["bitfinex","BTCUSD",1673591402816,0.06319363,18824.0,18823.0,0.94873069]
["bitfinex","BTCUSD",1673591403058,0.06319363,18824.0,18823.0,1.04873069]
["bitfinex","BTCUSD",1673591403510,0.06319363,18824.0,18823.0,1.28654716]
["bitfinex","BTCUSD",1673591404051,0.06319363,18824.0,18823.0,1.37886469]
["bitfinex","BTCUSD",1673591404292,0.06319363,18824.0,18823.0,1.28654716]
["bitfinex","BTCUSD",1673591404526,0.06319363,18824.0,18823.0,1.91233292]
["bitfinex","BTCUSD",1673591404770,0.06319363,18824.0,18823.0,2.34981932]
["bitfinex","BTCUSD",1673591405011,0.06319363,18824.0,18823.0,1.90465045]
["bitfinex","BTCUSD",1673591405247,0.06319363,18824.0,18823.0,1.57451645]
["bitfinex","BTCUSD",1673591407221,0.06319363,18824.0,18823.0,1.90465045]
["bitfinex","BTCUSD",1673591408213,0.06319363,18824.0,18823.0,1.57451645]
["bitfinex","BTCUSD",1673591409238,0.06319363,18824.0,18823.0,1.43321645]
["bitfinex","BTCUSD",1673591413237,0.06319363,18824.0,18823.0,1.67103292]
["bitfinex","BTCUSD",1673591413480,0.06319363,18824.0,18823.0,1.77713943]
["bitfinex","BTCUSD",1673591413979,0.06319363,18824.0,18823.0,1.92203199]
["bitfinex","BTCUSD",1673591414215,0.06319363,18824.0,18823.0,2.62549258]
["bitfinex","BTCUSD",1673591415213,0.06319363,18824.0,18823.0,2.68553281]
["bitfinex","BTCUSD",1673591415455,0.06319363,18824.0,18823.0,2.06348767]
["bitfinex","BTCUSD",1673591415718,0.06319353,18824.0,18823.0,1.80712689]
["bitfinex","BTCUSD",1673591416734,0.00129735,18824.0,18823.0,1.65728589]
["bitfinex","BTCUSD",1673591416989,0.00629735,18824.0,18823.0,2.18142509]
["bitfinex","BTCUSD",1673591419953,0.00629735,18824.0,18823.0,1.78428589]
["bitfinex","BTCUSD",1673591420195,0.00629735,18824.0,18823.0,2.18120993]
["bitfinex","BTCUSD",1673591420438,0.00629735,18824.0,18823.0,2.7902619]
["bitfinex","BTCUSD",1673591420680,0.00629735,18824.0,18823.0,2.18120993]
["bitfinex","BTCUSD",1673591421184,0.00629735,18824.0,18823.0,1.78428589]
["bitfinex","BTCUSD",1673591421694,0.00629735,18824.0,18823.0,2.18118557]
["bitfinex","BTCUSD",1673591422156,0.00629735,18824.0,18823.0,1.78428589]
["bitfinex","BTCUSD",1673591422401,0.00629735,18824.0,18823.0,2.85531379]
["bitfinex","BTCUSD",1673591422675,0.00629735,18824.0,18823.0,3.09342971]
["bitfinex","BTCUSD",1673591422939,0.00629735,18824.0,18823.0,2.49853069]
["bitfinex","BTCUSD",1673591423193,0.00629735,18824.0,18823.0,2.18107702]
["bitfinex","BTCUSD",1673591423429,0.00621618,18824.0,18823.0,2.18107702]
["bitfinex","BTCUSD",1673591427566,0.00621618,18824.0,18823.0,2.49841829]
["bitfinex","BTCUSD",1673591427833,0.00621618,18824.0,18823.0,2.18107702]
["bitfinex","BTCUSD",1673591428753,0.00621618,18824.0,18823.0,2.18088862]
["bitfinex","BTCUSD",1673591429278,0.00621618,18824.0,18823.0,1.78428589]
["bitfinex","BTCUSD",1673591430032,0.00621618,18824.0,18823.0,2.18083161]
["bitfinex","BTCUSD",1673591430322,0.00621618,18824.0,18823.0,2.44644666]
["bitfinex","BTCUSD",1673591430855,0.00621618,18824.0,18823.0,2.04991589]
["bitfinex","BTCUSD",1673591431369,0.00621618,18824.0,18823.0,2.38588594]
["bitfinex","BTCUSD",1673591431634,0.0149079,18825.0,18823.0,2.86364256]
["bitfinex","BTCUSD",1673591431885,0.0149079,18825.0,18824.0,1.31192496]
["bitfinex","BTCUSD",1673591432132,0.0149079,18825.0,18824.0,2.95434051]
["bitfinex","BTCUSD",1673591432378,0.0149079,18825.0,18824.0,3.25067812]
["bitfinex","BTCUSD",1673591432632,0.0149079,18825.0,18824.0,3.00741056]
["bitfinex","BTCUSD",1673591432869,0.0149079,18825.0,18824.0,2.15891056]
["bitfinex","BTCUSD",1673591433111,0.0149079,18825.0,18824.0,2.18391056]
["bitfinex","BTCUSD",1673591433360,0.0149079,18825.0,18824.0,2.15891056]
["bitfinex","BTCUSD",1673591433598,0.0149079,18825.0,18824.0,2.29991056]
["bitfinex","BTCUSD",1673591434074,0.0149079,18825.0,18824.0,2.68514326]
["bitfinex","BTCUSD",1673591435062,0.0149079,18825.0,18824.0,2.82614326]
["bitfinex","BTCUSD",1673591435317,0.0149172,18826.0,18824.0,3.30182771]
["bitfinex","BTCUSD",1673591435573,2e-07,18826.0,18825.0,1.38617321]
["bitfinex","BTCUSD",1673591435823,0.01524088,18827.0,18825.0,1.68617321]
["bitfinex","BTCUSD",1673591436074,0.01524088,18827.0,18826.0,2.04815014]
["bitfinex","BTCUSD",1673591436569,0.01524088,18827.0,18826.0,1.88979354]
["bitfinex","BTCUSD",1673591436838,0.01524088,18827.0,18826.0,1.88979663]
["bitfinex","BTCUSD",1673591437077,0.01524088,18827.0,18826.0,2.61195014]
["bitfinex","BTCUSD",1673591437317,0.01524088,18827.0,18826.0,3.13818284]
["bitfinex","BTCUSD",1673591437572,0.01524088,18827.0,18826.0,3.66672034]
["bitfinex","BTCUSD",1673591438096,0.01524088,18827.0,18826.0,3.9833742]
["bitfinex","BTCUSD",1673591438342,8.8e-07,18827.0,18826.0,3.66672034]
["bitfinex","BTCUSD",1673591438586,0.01947124,18828.0,18827.0,0.1]
["bitfinex","BTCUSD",1673591438831,0.01947124,18828.0,18827.0,2.19791366]
["bitfinex","BTCUSD",1673591439076,0.01947124,18828.0,18827.0,2.49791366]
["bitfinex","BTCUSD",1673591439351,0.01947124,18828.0,18827.0,2.10211341]
["bitfinex","BTCUSD",1673591439599,0.01947124,18828.0,18827.0,3.09710766]
["bitfinex","BTCUSD",1673591439847,0.01947124,18828.0,18827.0,2.97453751]
["bitfinex","BTCUSD",1673591440092,0.01947124,18828.0,18827.0,2.83353751]
["bitfinex","BTCUSD",1673591440338,0.01947124,18828.0,18827.0,2.97453751]
["bitfinex","BTCUSD",1673591441284,0.01947124,18828.0,18827.0,2.83353751]
["bitfinex","BTCUSD",1673591441523,0.01413386,18828.0,18827.0,2.97353751]
["bitfinex","BTCUSD",1673591442266,0.01413386,18828.0,18827.0,3.13152664]
["bitfinex","BTCUSD",1673591443031,0.01413386,18828.0,18827.0,3.29002639]
["bitfinex","BTCUSD",1673591444995,0.01413386,18828.0,18827.0,4.2864515]
["bitfinex","BTCUSD",1673591445715,0.01413386,18828.0,18827.0,4.1464515]
["bitfinex","BTCUSD",1673591446070,0.01413386,18828.0,18827.0,4.1764515]
["bitfinex","BTCUSD",1673591446571,0.01413386,18828.0,18827.0,4.12338145]
["bitfinex","BTCUSD",1673591447062,0.01413386,18828.0,18827.0,3.80689257]
["bitfinex","BTCUSD",1673591447762,0.01413386,18828.0,18827.0,3.66559257]
["bitfinex","BTCUSD",1673591448477,0.01413386,18828.0,18827.0,3.9819996]
["bitfinex","BTCUSD",1673591448727,0.01413386,18828.0,18827.0,3.58619935]
["bitfinex","BTCUSD",1673591448972,0.01413386,18828.0,18827.0,3.82351389]
["bitfinex","BTCUSD",1673591449211,0.01413386,18828.0,18827.0,4.03506965]
["bitfinex","BTCUSD",1673591449535,0.01413386,18828.0,18827.0,3.9819996]
["bitfinex","BTCUSD",1673591452050,0.01413386,18828.0,18827.0,3.06639857]
["bitfinex","BTCUSD",1673591452534,0.01413386,18828.0,18827.0,3.66559257]
["bitfinex","BTCUSD",1673591452779,0.01007679,18828.0,18827.0,3.66559257]
["bitfinex","BTCUSD",1673591454247,0.01007679,18828.0,18827.0,3.26979232]
["bitfinex","BTCUSD",1673591454491,0.01007679,18828.0,18827.0,3.32286237]
["bitfinex","BTCUSD",1673591455468,0.01007679,18828.0,18827.0,3.7186601]
["bitfinex","BTCUSD",1673591455754,0.01007679,18828.0,18827.0,3.71866077]
["bitfinex","BTCUSD",1673591456273,0.01137874,18828.0,18827.0,3.71868784]
["bitfinex","BTCUSD",1673591458909,0.01137874,18828.0,18827.0,4.04192953]
["bitfinex","BTCUSD",1673591459168,0.01137874,18828.0,18827.0,3.8224495]
["bitfinex","BTCUSD",1673591459403,0.01137874,18828.0,18827.0,3.19920781]
["bitfinex","BTCUSD",1673591459669,0.01137874,18828.0,18827.0,4.14443049]
["bitfinex","BTCUSD",1673591459905,0.01137874,18828.0,18827.0,3.59503328]
["bitfinex","BTCUSD",1673591460636,0.01137874,18828.0,18827.0,3.89503328]
["bitfinex","BTCUSD",1673591461732,0.01137874,18828.0,18827.0,4.57069682]
["bitfinex","BTCUSD",1673591461915,0.01137874,18828.0,18827.0,3.89503328]
["bitfinex","BTCUSD",1673591462125,0.01137874,18828.0,18827.0,4.47986442]
["bitfinex","BTCUSD",1673591462401,0.01137874,18828.0,18827.0,3.89503328]
["bitfinex","BTCUSD",1673591463335,0.01137874,18828.0,18827.0,3.99228022]
["bitfinex","BTCUSD",1673591464253,0.01137874,18828.0,18827.0,3.93921017]
["bitfinex","BTCUSD",1673591464762,0.01137874,18828.0,18827.0,3.62246473]
["bitfinex","BTCUSD",1673591465999,0.01137874,18828.0,18827.0,3.62233572]
["bitfinex","BTCUSD",1673591466473,0.01137874,18828.0,18827.0,3.62300622]
["bitfinex","BTCUSD",1673591466714,0.01137874,18828.0,18827.0,3.22651025]
["bitfinex","BTCUSD",1673591468223,0.01137874,18828.0,18827.0,3.70204391]
["bitfinex","BTCUSD",1673591469169,0.01137874,18828.0,18827.0,2.89272546]
["bitfinex","BTCUSD",1673591469447,0.01137874,18828.0,18827.0,4.19183197]
["bitfinex","BTCUSD",1673591469848,0.01137874,18828.0,18827.0,4.44953405]
["bitfinex","BTCUSD",1673591470079,0.01137874,18828.0,18827.0,3.49191946]
["bitfinex","BTCUSD",1673591470287,0.01137874,18828.0,18827.0,3.96760391]
["bitfinex","BTCUSD",1673591470720,0.01137874,18828.0,18827.0,4.61488194]
["bitfinex","BTCUSD",1673591470891,0.01137874,18828.0,18827.0,4.87260192]
["bitfinex","BTCUSD",1673591471328,0.01137874,18828.0,18827.0,3.74963944]
["bitfinex","BTCUSD",1673591471546,0.01137874,18828.0,18827.0,4.07267049]
["bitfinex","BTCUSD",1673591471964,0.01137874,18828.0,18827.0,4.80607492]
["bitfinex","BTCUSD",1673591472392,0.01137874,18828.0,18827.0,4.84202536]
["bitfinex","BTCUSD",1673591472835,0.01137874,18828.0,18827.0,4.22532389]
["bitfinex","BTCUSD",1673591473054,0.01137874,18828.0,18827.0,3.96760391]
["bitfinex","BTCUSD",1673591473963,0.01137874,18828.0,18827.0,3.49191946]
["bitfinex","BTCUSD",1673591476396,0.01137984,18828.0,18827.0,3.49191946]
["bitfinex","BTCUSD",1673591480767,0.01137984,18828.0,18827.0,3.22635946]
["bitfinex","BTCUSD",1673591482991,0.01137984,18828.0,18827.0,3.7030332]
["bitfinex","BTCUSD",1673591484762,0.01137984,18828.0,18827.0,3.96075318]
["bitfinex","BTCUSD",1673591485008,0.01137984,18828.0,18827.0,3.7030332]
["bitfinex","BTCUSD",1673591485721,0.01137984,18828.0,18827.0,4.35468147]
["bitfinex","BTCUSD",1673591485957,0.01137984,18828.0,18827.0,3.7030332]
["bitfinex","BTCUSD",1673591487413,0.01137984,18828.0,18827.0,3.48407944]
["bitfinex","BTCUSD",1673591487634,0.01137984,18828.0,18827.0,3.70301144]
["bitfinex","BTCUSD",1673591487894,0.01137984,18828.0,18827.0,3.22635946]
["bitfinex","BTCUSD",1673591489347,0.01137984,18828.0,18827.0,3.36765946]
["bitfinex","BTCUSD",1673591492839,0.0112744,18828.0,18827.0,3.36765946]
["bitfinex","BTCUSD",1673591494831,0.0112744,18828.0,18827.0,3.3675671]
["bitfinex","BTCUSD",1673591496412,0.00791987,18828.0,18827.0,4.07287146]
["bitfinex","BTCUSD",1673591496907,0.00661682,18828.0,18827.0,4.07287146]
["bitfinex","BTCUSD",1673591497158,0.00791642,18828.0,18827.0,4.07287146]
["bitfinex","BTCUSD",1673591500369,0.00791642,18828.0,18827.0,3.47492721]
["bitfinex","BTCUSD",1673591500616,0.00791642,18828.0,18827.0,4.07412121]
["bitfinex","BTCUSD",1673591503582,0.00508764,18828.0,18827.0,4.07412121]
["bitfinex","BTCUSD",1673591505310,0.00508764,18828.0,18827.0,3.36881685]
["bitfinex","BTCUSD",1673591506826,0.00359753,18828.0,18827.0,3.36881685]
["bitfinex","BTCUSD",1673591508130,0.00359753,18828.0,18827.0,4.07412121]
["bitfinex","BTCUSD",1673591512888,0.00359753,18828.0,18827.0,4.07293529]
["bitfinex","BTCUSD",1673591514104,0.00359753,18828.0,18827.0,4.33849529]
["bitfinex","BTCUSD",1673591515930,0.00359753,18828.0,18827.0,4.19719529]
["bitfinex","BTCUSD",1673591516919,0.00251797,18828.0,18827.0,4.19719529]
["bitfinex","BTCUSD",1673591517668,0.00251595,18828.0,18827.0,4.19719529]
["bitfinex","BTCUSD",1673591522876,0.00251595,18828.0,18827.0,3.59800129]
["bitfinex","BTCUSD",1673591523134,0.00251595,18828.0,18827.0,3.61634783]
["bitfinex","BTCUSD",1673591523378,0.00251595,18828.0,18827.0,3.6175382]
["bitfinex","BTCUSD",1673591523623,0.00251595,18828.0,18827.0,2.92627155]
["bitfinex","BTCUSD",1673591524463,0.00251595,18828.0,18827.0,3.22627155]
["bitfinex","BTCUSD",1673591528163,0.00251595,18828.0,18827.0,3.87570603]
["bitfinex","BTCUSD",1673591528422,0.00251595,18828.0,18827.0,3.22627155]
["bitfinex","BTCUSD",1673591528657,0.00251595,18828.0,18827.0,3.82615952]
["bitfinex","BTCUSD",1673591528896,0.00251595,18828.0,18827.0,4.09171952]
["bitfinex","BTCUSD",1673591529141,0.00251595,18828.0,18827.0,3.74955153]
["bitfinex","BTCUSD",1673591529384,0.00251595,18828.0,18827.0,3.49183155]
["bitfinex","BTCUSD",1673591530133,0.00177133,18828.0,18827.0,3.49183155]
["bitfinex","BTCUSD",1673591531094,0.00177133,18828.0,18827.0,4.0394765]
["bitfinex","BTCUSD",1673591531357,0.00177133,18828.0,18827.0,3.74955153]
["bitfinex","BTCUSD",1673591531604,0.00177133,18828.0,18827.0,4.14933857]
["bitfinex","BTCUSD",1673591531847,0.00177133,18828.0,18827.0,3.74955153]
["bitfinex","BTCUSD",1673591532162,0.00177133,18828.0,18827.0,3.49183155]
["bitfinex","BTCUSD",1673591534857,0.00177133,18828.0,18827.0,4.13146118]
["bitfinex","BTCUSD",1673591535104,0.00177133,18828.0,18827.0,4.3562303]
["bitfinex","BTCUSD",1673591535351,0.00177133,18828.0,18827.0,4.0906703]
["bitfinex","BTCUSD",1673591535614,0.00177133,18828.0,18827.0,3.83295032]
["bitfinex","BTCUSD",1673591536354,0.00177133,18828.0,18827.0,3.74100318]
["bitfinex","BTCUSD",1673591536594,0.00177133,18828.0,18827.0,3.9204291]
["bitfinex","BTCUSD",1673591536844,0.00177133,18828.0,18827.0,4.17814908]
["bitfinex","BTCUSD",1673591537340,0.00177133,18828.0,18827.0,4.39704145]
["bitfinex","BTCUSD",1673591537597,0.00177133,18828.0,18827.0,4.65476143]
["bitfinex","BTCUSD",1673591538053,0.00177694,18828.0,18827.0,4.65476143]
["bitfinex","BTCUSD",1673591538575,0.00177694,18828.0,18827.0,4.62795021]
["bitfinex","BTCUSD",1673591539317,0.00177694,18828.0,18827.0,3.96060388]
["bitfinex","BTCUSD",1673591539568,0.00177694,18828.0,18827.0,3.7028839]
["bitfinex","BTCUSD",1673591539821,0.00177694,18828.0,18827.0,4.32971575]
["bitfinex","BTCUSD",1673591540069,0.00177694,18828.0,18827.0,3.7028839]
["bitfinex","BTCUSD",1673591540287,0.00177694,18828.0,18827.0,4.52998251]
["bitfinex","BTCUSD",1673591540530,0.00177694,18828.0,18827.0,4.22618388]
["bitfinex","BTCUSD",1673591540790,0.00177694,18828.0,18827.0,4.51907755]
["bitfinex","BTCUSD",1673591541081,0.00177694,18828.0,18827.0,4.77679753]
["bitfinex","BTCUSD",1673591541571,0.00177694,18828.0,18827.0,3.9684639]
["bitfinex","BTCUSD",1673591542058,0.00177694,18828.0,18827.0,3.7028839]
["bitfinex","BTCUSD",1673591542295,0.00177694,18828.0,18827.0,4.40736716]
["bitfinex","BTCUSD",1673591542536,0.00177694,18828.0,18827.0,3.7028839]
["bitfinex","BTCUSD",1673591543258,0.00177694,18828.0,18827.0,3.22627155]
["bitfinex","BTCUSD",1673591544245,0.00177694,18828.0,18827.0,2.62707755]
["bitfinex","BTCUSD",1673591544483,0.00177694,18828.0,18827.0,3.22627155]
["bitfinex","BTCUSD",1673591548641,0.00177694,18828.0,18827.0,3.49183155]
["bitfinex","BTCUSD",1673591555034,0.00169474,18828.0,18827.0,4.14295807]
["bitfinex","BTCUSD",1673591555293,0.00169474,18828.0,18827.0,3.74955153]
["bitfinex","BTCUSD",1673591555540,0.00169474,18828.0,18827.0,3.49183155]
["bitfinex","BTCUSD",1673591556085,0.00169474,18828.0,18827.0,3.22627155]
["bitfinex","BTCUSD",1673591558224,0.00169354,18828.0,18827.0,3.22627155]
["bitfinex","BTCUSD",1673591558462,0.00169354,18828.0,18827.0,3.93157591]
["bitfinex","BTCUSD",1673591560018,0.00169354,18828.0,18827.0,3.22627155]
["bitfinex","BTCUSD",1673591561457,0.00169354,18828.0,18827.0,3.93157591]
["bitfinex","BTCUSD",1673591561697,0.00169354,18828.0,18827.0,3.22627155]
["bitfinex","BTCUSD",1673591561946,0.00169354,18828.0,18827.0,3.93157591]
["bitfinex","BTCUSD",1673591562700,0.00169354,18828.0,18827.0,4.19713591]
["bitfinex","BTCUSD",1673591563917,0.00120928,18828.0,18827.0,4.19713591]
["bitfinex","BTCUSD",1673591569276,0.00120928,18828.0,18827.0,4.19712591]
["bitfinex","BTCUSD",1673591571023,0.00120928,18828.0,18827.0,4.79552339]
["bitfinex","BTCUSD",1673591571268,0.00120928,18828.0,18827.0,3.74954153]
["bitfinex","BTCUSD",1673591571519,0.00120928,18828.0,18827.0,3.49182155]
["bitfinex","BTCUSD",1673591574230,0.00120928,18828.0,18827.0,4.02783558]
["bitfinex","BTCUSD",1673591574468,0.00202724,18828.0,18827.0,4.28436519]
["bitfinex","BTCUSD",1673591574681,0.00120928,18828.0,18827.0,4.28436519]
["bitfinex","BTCUSD",1673591576034,0.00120928,18828.0,18827.0,3.74835116]
["bitfinex","BTCUSD",1673591576297,0.00120928,18828.0,18827.0,4.14177883]
["bitfinex","BTCUSD",1673591576570,0.00120928,18828.0,18827.0,4.39949881]
["bitfinex","BTCUSD",1673591577521,0.00120928,18828.0,18827.0,4.40074856]
["bitfinex","BTCUSD",1673591577765,0.00120928,18828.0,18827.0,4.30772431]
["bitfinex","BTCUSD",1673591578490,0.08754191,18831.0,18827.0,4.30772431]
["bitfinex","BTCUSD",1673591578724,0.00129766,18828.0,18827.0,2.05921531]
["bitfinex","BTCUSD",1673591579001,0.00129766,18828.0,18827.0,3.05218135]
["bitfinex","BTCUSD",1673591579250,0.00260093,18829.0,18828.0,0.1]
["bitfinex","BTCUSD",1673591579508,0.00260093,18829.0,18828.0,2.7249207]
["bitfinex","BTCUSD",1673591580238,0.00260093,18829.0,18828.0,3.0249207]
["bitfinex","BTCUSD",1673591580965,0.00260093,18829.0,18828.0,2.54831024]
["bitfinex","BTCUSD",1673591583491,0.00260093,18829.0,18828.0,3.02498317]
["bitfinex","BTCUSD",1673591589348,0.00260093,18829.0,18828.0,3.2736261]
["bitfinex","BTCUSD",1673591589808,0.00260093,18829.0,18828.0,3.29054317]
["bitfinex","BTCUSD",1673591591533,0.00260093,18829.0,18828.0,2.64075553]
["bitfinex","BTCUSD",1673591591832,0.00260093,18829.0,18828.0,3.26411488]
["bitfinex","BTCUSD",1673591592079,0.00260093,18829.0,18828.0,2.99855488]
["bitfinex","BTCUSD",1673591592330,0.00260093,18829.0,18828.0,2.99849241]
["bitfinex","BTCUSD",1673591596034,0.00260093,18829.0,18828.0,2.99855488]
["bitfinex","BTCUSD",1673591597082,0.00260093,18829.0,18828.0,2.37519553]
["bitfinex","BTCUSD",1673591597576,0.00260093,18829.0,18828.0,2.87917382]
["bitfinex","BTCUSD",1673591598936,0.00389864,18829.0,18828.0,2.87917382]
["bitfinex","BTCUSD",1673591599445,0.00389864,18829.0,18828.0,2.37519553]
["bitfinex","BTCUSD",1673591599698,0.00383073,18829.0,18828.0,2.37519553]
["bitfinex","BTCUSD",1673591600731,0.00383073,18829.0,18828.0,1.8985226]
["bitfinex","BTCUSD",1673591600969,0.00383073,18829.0,18828.0,2.37504077]
["bitfinex","BTCUSD",1673591601462,0.00383073,18829.0,18828.0,1.8985226]
["bitfinex","BTCUSD",1673591603117,0.00464869,18829.0,18828.0,2.42309337]
["bitfinex","BTCUSD",1673591603361,0.00383073,18829.0,18828.0,2.89966253]
["bitfinex","BTCUSD",1673591606829,0.00383073,18829.0,18828.0,2.37502929]
["bitfinex","BTCUSD",1673591607072,0.00383073,18829.0,18828.0,2.94349846]
["bitfinex","BTCUSD",1673591608311,0.00383073,18829.0,18828.0,3.20905846]
["bitfinex","BTCUSD",1673591608802,0.04883073,18829.0,18828.0,3.45770139]
["bitfinex","BTCUSD",1673591609788,0.04883073,18829.0,18828.0,2.9811947]
["bitfinex","BTCUSD",1673591610334,0.04883073,18829.0,18828.0,2.41265624]
["bitfinex","BTCUSD",1673591610623,0.04883073,18829.0,18828.0,2.6903612]
["bitfinex","BTCUSD",1673591610870,0.04883073,18829.0,18828.0,2.64059261]
["bitfinex","BTCUSD",1673591611362,0.04883073,18829.0,18828.0,3.14826287]
["bitfinex","BTCUSD",1673591612365,0.04964869,18829.0,18828.0,3.1482004]
["bitfinex","BTCUSD",1673591612616,0.04883073,18829.0,18828.0,3.1482004]
["bitfinex","BTCUSD",1673591613852,0.04883073,18829.0,18828.0,3.3906166]
["bitfinex","BTCUSD",1673591614107,0.04883073,18829.0,18828.0,3.63925953]
["bitfinex","BTCUSD",1673591615854,0.04883073,18829.0,18828.0,3.64050921]
["bitfinex","BTCUSD",1673591619220,0.04883415,18829.0,18828.0,3.64050921]
["bitfinex","BTCUSD",1673591620182,0.04883415,18829.0,18828.0,3.12630628]
["bitfinex","BTCUSD",1673591620400,0.04883415,18829.0,18828.0,3.39994921]
["bitfinex","BTCUSD",1673591620633,0.04883415,18829.0,18828.0,3.29347758]
["bitfinex","BTCUSD",1673591621211,0.04883415,18829.0,18828.0,3.26847758]
["bitfinex","BTCUSD",1673591621960,0.04883415,18829.0,18828.0,3.86767158]
["bitfinex","BTCUSD",1673591622190,0.04883415,18829.0,18828.0,3.26847758]
["bitfinex","BTCUSD",1673591622437,0.04883415,18829.0,18828.0,3.01983465]
["bitfinex","BTCUSD",1673591622680,0.04883415,18829.0,18828.0,3.61902865]
["bitfinex","BTCUSD",1673591623169,0.04883415,18829.0,18828.0,3.26847758]
["bitfinex","BTCUSD",1673591623415,0.04883415,18829.0,18828.0,3.61902865]
["bitfinex","BTCUSD",1673591623913,0.04883415,18829.0,18828.0,3.86767158]
["bitfinex","BTCUSD",1673591624409,0.04883415,18829.0,18828.0,3.88457865]
["bitfinex","BTCUSD",1673591624644,0.04883415,18829.0,18828.0,4.13322158]
["bitfinex","BTCUSD",1673591625136,0.04883415,18829.0,18828.0,4.15822158]
["bitfinex","BTCUSD",1673591626341,0.04883415,18829.0,18828.0,3.65055132]
["bitfinex","BTCUSD",1673591626585,0.04883415,18829.0,18828.0,3.17397202]
["bitfinex","BTCUSD",1673591626831,0.04883415,18829.0,18828.0,2.92532909]
["bitfinex","BTCUSD",1673591627080,0.04883415,18829.0,18828.0,3.43713627]
["bitfinex","BTCUSD",1673591627331,0.04883415,18829.0,18828.0,3.14897202]
["bitfinex","BTCUSD",1673591627593,0.04883415,18829.0,18828.0,2.90032909]
["bitfinex","BTCUSD",1673591629313,0.04883415,18829.0,18828.0,2.92532909]
["bitfinex","BTCUSD",1673591629550,0.04883415,18829.0,18828.0,3.57462059]
["bitfinex","BTCUSD",1673591629772,0.04883415,18829.0,18828.0,3.84826352]
["bitfinex","BTCUSD",1673591629996,0.04883415,18829.0,18828.0,3.17397202]
["bitfinex","BTCUSD",1673591630248,0.04883415,18829.0,18828.0,2.99929129]
["bitfinex","BTCUSD",1673591630484,0.04877139,18829.0,18828.0,3.40189299]
["bitfinex","BTCUSD",1673591630702,0.04877139,18829.0,18828.0,3.90469452]
["bitfinex","BTCUSD",1673591630943,0.04877139,18829.0,18828.0,4.15333745]
["bitfinex","BTCUSD",1673591632286,0.04877139,18829.0,18828.0,4.35142839]
["bitfinex","BTCUSD",1673591632594,0.04877139,18829.0,18828.0,3.65053592]
["bitfinex","BTCUSD",1673591632811,0.04877139,18829.0,18828.0,3.90532978]
["bitfinex","BTCUSD",1673591633048,0.04877139,18829.0,18828.0,4.15397271]
["bitfinex","BTCUSD",1673591633473,0.04877139,18829.0,18828.0,3.82883161]
["bitfinex","BTCUSD",1673591634108,0.04877139,18829.0,18828.0,4.30545416]
["bitfinex","BTCUSD",1673591634318,0.04877139,18829.0,18828.0,3.82883161]
["bitfinex","BTCUSD",1673591634472,0.04877139,18829.0,18828.0,4.30545423]
["bitfinex","BTCUSD",1673591635149,0.04877139,18829.0,18828.0,3.70626023]
["bitfinex","BTCUSD",1673591635400,0.04877139,18829.0,18828.0,4.02959372]
["bitfinex","BTCUSD",1673591635639,0.04877139,18829.0,18828.0,4.27802287]
["bitfinex","BTCUSD",1673591637344,0.04877139,18829.0,18828.0,4.02937994]
["bitfinex","BTCUSD",1673591638327,0.04877139,18829.0,18828.0,4.00437994]
["bitfinex","BTCUSD",1673591638575,0.04877139,18829.0,18828.0,4.01037994]
["bitfinex","BTCUSD",1673591638811,0.04877139,18829.0,18828.0,4.00437994]
["bitfinex","BTCUSD",1673591639043,0.04877139,18829.0,18828.0,4.01037994]
["bitfinex","BTCUSD",1673591639277,0.04877139,18829.0,18828.0,4.15037994]
["bitfinex","BTCUSD",1673591639514,0.04877239,18829.0,18828.0,4.15037994]
["bitfinex","BTCUSD",1673591640276,0.04877239,18829.0,18828.0,3.49552035]
["bitfinex","BTCUSD",1673591640517,0.04877239,18829.0,18828.0,4.14698948]
["bitfinex","BTCUSD",1673591642187,0.04877239,18829.0,18828.0,4.1457398]
["bitfinex","BTCUSD",1673591643396,0.04877239,18829.0,18828.0,3.66911718]
["bitfinex","BTCUSD",1673591644370,0.04877239,18829.0,18828.0,3.66905682]
["bitfinex","BTCUSD",1673591644612,0.04877239,18829.0,18828.0,3.66305682]
["bitfinex","BTCUSD",1673591644841,0.15277239,18829.0,18828.0,3.67105682]
["bitfinex","BTCUSD",1673591646958,0.15277239,18829.0,18828.0,4.14767944]
["bitfinex","BTCUSD",1673591648414,0.15277239,18829.0,18828.0,4.24823792]
["bitfinex","BTCUSD",1673591648644,0.15359035,18829.0,18828.0,3.69917631]
["bitfinex","BTCUSD",1673591648881,0.15277239,18829.0,18828.0,3.69917631]
["bitfinex","BTCUSD",1673591650310,0.15359035,18829.0,18828.0,3.67195425]
["bitfinex","BTCUSD",1673591650545,0.15277239,18829.0,18828.0,3.67195425]
["bitfinex","BTCUSD",1673591650786,0.15277239,18829.0,18828.0,3.80365801]
["bitfinex","BTCUSD",1673591651020,0.15277239,18829.0,18828.0,3.40640425]
["bitfinex","BTCUSD",1673591654325,0.15359035,18829.0,18828.0,3.80361686]
["bitfinex","BTCUSD",1673591654554,0.15277239,18829.0,18828.0,3.80361686]
["bitfinex","BTCUSD",1673591655022,0.15277239,18829.0,18828.0,3.80367933]
["bitfinex","BTCUSD",1673591655274,0.15277239,18829.0,18828.0,3.40646672]
["bitfinex","BTCUSD",1673591655754,0.15277239,18829.0,18828.0,3.80367192]
["bitfinex","BTCUSD",1673591659126,0.15277239,18829.0,18828.0,3.66367192]
["bitfinex","BTCUSD",1673591659911,0.15277279,18829.0,18828.0,3.66367192]
["bitfinex","BTCUSD",1673591660549,0.15277279,18829.0,18828.0,3.66360945]
["bitfinex","BTCUSD",1673591661706,0.15277279,18829.0,18828.0,3.06441545]
["bitfinex","BTCUSD",1673591661959,0.15277279,18829.0,18828.0,3.66360945]
["bitfinex","BTCUSD",1673591662207,0.15277279,18829.0,18828.0,3.42119325]
["bitfinex","BTCUSD",1673591662462,0.15277279,18829.0,18828.0,3.68675325]
["bitfinex","BTCUSD",1673591663707,0.15277279,18829.0,18828.0,3.42125572]
["bitfinex","BTCUSD",1673591663947,0.15277279,18829.0,18828.0,3.42119325]
["bitfinex","BTCUSD",1673591667163,0.15277279,18829.0,18828.0,3.68675325]
["bitfinex","BTCUSD",1673591667665,0.15277279,18829.0,18828.0,3.28954805]
["bitfinex","BTCUSD",1673591667910,0.15277279,18829.0,18828.0,2.63807892]
["bitfinex","BTCUSD",1673591668156,0.15277279,18829.0,18828.0,3.1610823]
["bitfinex","BTCUSD",1673591671393,0.15267384,18829.0,18828.0,3.1610823]
["bitfinex","BTCUSD",1673591673450,0.15267384,18829.0,18828.0,2.8955223]
["bitfinex","BTCUSD",1673591676646,0.15267384,18829.0,18828.0,2.75510348]
["bitfinex","BTCUSD",1673591676900,0.15267384,18829.0,18828.0,2.84914154]
["bitfinex","BTCUSD",1673591677147,0.15267384,18829.0,18828.0,3.55357793]
["bitfinex","BTCUSD",1673591677639,0.15267384,18829.0,18828.0,3.07695531]
["bitfinex","BTCUSD",1673591677888,0.15267384,18829.0,18828.0,3.55357793]
["bitfinex","BTCUSD",1673591678434,0.15267384,18829.0,18828.0,3.07695531]
["bitfinex","BTCUSD",1673591679155,0.15267384,18829.0,18828.0,3.55357793]
["bitfinex","BTCUSD",1673591680165,0.1526709,18829.0,18828.0,3.55357793]
["bitfinex","BTCUSD",1673591681338,0.1526709,18829.0,18828.0,3.07695531]
["bitfinex","BTCUSD",1673591681871,0.1526709,18829.0,18828.0,3.55357793]
["bitfinex","BTCUSD",1673591685429,0.1526709,18829.0,18828.0,3.07695531]
["bitfinex","BTCUSD",1673591686885,0.1526709,18829.0,18828.0,3.55357793]
["bitfinex","BTCUSD",1673591687062,0.1526709,18829.0,18828.0,3.07695531]
["bitfinex","BTCUSD",1673591687517,0.1526709,18829.0,18828.0,3.55357793]
["bitfinex","BTCUSD",1673591687734,0.1526709,18829.0,18828.0,3.07695531]
["bitfinex","BTCUSD",1673591687950,0.1526709,18829.0,18828.0,3.34250531]
["bitfinex","BTCUSD",1673591688162,0.1526709,18829.0,18828.0,3.81912793]
["bitfinex","BTCUSD",1673591688338,0.15348886,18829.0,18828.0,3.34250531]
["bitfinex","BTCUSD",1673591688562,0.1526709,18829.0,18828.0,3.34250531]
["bitfinex","BTCUSD",1673591688802,0.1526709,18829.0,18828.0,3.81912793]
["bitfinex","BTCUSD",1673591689023,0.1526709,18829.0,18828.0,3.55357793]
["bitfinex","BTCUSD",1673591689273,0.1526709,18829.0,18828.0,3.95912793]
["bitfinex","BTCUSD",1673591690791,0.1526709,18829.0,18828.0,3.48250531]
["bitfinex","BTCUSD",1673591691039,0.1526709,18829.0,18828.0,3.95912793]
["bitfinex","BTCUSD",1673591691221,0.1526709,18829.0,18828.0,3.48250531]
["bitfinex","BTCUSD",1673591691464,0.15255766,18829.0,18828.0,3.48250531]
["bitfinex","BTCUSD",1673591692544,0.15255766,18829.0,18828.0,3.95912793]
["bitfinex","BTCUSD",1673591692793,0.15255766,18829.0,18828.0,3.48250531]
["bitfinex","BTCUSD",1673591693050,0.15255766,18829.0,18828.0,3.48256778]
["bitfinex","BTCUSD",1673591693260,0.15255766,18829.0,18828.0,3.9591904]
["bitfinex","BTCUSD",1673591693966,0.15255766,18829.0,18828.0,3.48256778]
["bitfinex","BTCUSD",1673591694553,0.15255766,18829.0,18828.0,2.77813139]
["bitfinex","BTCUSD",1673591694802,0.15255766,18829.0,18828.0,3.80624394]
["bitfinex","BTCUSD",1673591695041,0.15255766,18829.0,18828.0,3.25475401]
["bitfinex","BTCUSD",1673591695297,0.15255766,18829.0,18828.0,3.82279087]
["bitfinex","BTCUSD",1673591698786,0.14755766,18829.0,18828.0,3.25475401]
["bitfinex","BTCUSD",1673591699007,0.14755766,18829.0,18828.0,3.91458517]
["bitfinex","BTCUSD",1673591699516,0.14755766,18829.0,18828.0,3.25475401]
["bitfinex","BTCUSD",1673591699765,0.14755766,18829.0,18828.0,3.80763715]
["bitfinex","BTCUSD",1673591700515,0.14755703,18829.0,18828.0,3.80763715]
["bitfinex","BTCUSD",1673591701773,0.14212079,18829.0,18828.0,3.25475401]
["bitfinex","BTCUSD",1673591702033,0.14212079,18829.0,18828.0,3.96132825]
["bitfinex","BTCUSD",1673591703064,0.14212079,18829.0,18828.0,3.96053025]
["bitfinex","BTCUSD",1673591708519,0.14212079,18829.0,18828.0,3.96046819]
["bitfinex","BTCUSD",1673591710967,0.14212079,18829.0,18828.0,3.96040572]
["bitfinex","BTCUSD",1673591713139,0.14212079,18829.0,18828.0,3.4837831]
["bitfinex","BTCUSD",1673591713386,0.14212079,18829.0,18828.0,3.96040572]
["bitfinex","BTCUSD",1673591713628,0.14212079,18829.0,18828.0,3.4837831]
["bitfinex","BTCUSD",1673591713860,0.14212079,18829.0,18828.0,3.51186522]
["bitfinex","BTCUSD",1673591714110,0.14212079,18829.0,18828.0,3.98848784]
["bitfinex","BTCUSD",1673591714596,0.14212079,18829.0,18828.0,3.98860669]
["bitfinex","BTCUSD",1673591715833,0.14212079,18829.0,18828.0,3.65847269]
["bitfinex","BTCUSD",1673591720294,0.14212079,18829.0,18828.0,3.98860669]
["bitfinex","BTCUSD",1673591720798,0.14212207,18829.0,18828.0,3.98860669]
["bitfinex","BTCUSD",1673591723816,0.14212207,18829.0,18828.0,3.72305669]
["bitfinex","BTCUSD",1673591724065,0.14212207,18829.0,18828.0,3.24643407]
["bitfinex","BTCUSD",1673591724588,0.14212207,18829.0,18828.0,3.24631522]
["bitfinex","BTCUSD",1673591724825,0.14294003,18829.0,18828.0,3.24631522]
["bitfinex","BTCUSD",1673591725099,0.14212207,18829.0,18828.0,3.24631522]
["bitfinex","BTCUSD",1673591728256,0.14212207,18829.0,18828.0,3.24698495]
["bitfinex","BTCUSD",1673591732091,0.1420078,18829.0,18828.0,3.24698495]
["bitfinex","BTCUSD",1673591735433,0.1420078,18829.0,18828.0,3.64377133]
["bitfinex","BTCUSD",1673591735929,0.43233099,18829.0,18828.0,0.10905848]
["bitfinex","BTCUSD",1673591735934,0.43233099,18829.0,18828.0,0.26789037]
["bitfinex","BTCUSD",1673591736182,0.68129168,18829.0,18828.0,0.10905848]
["bitfinex","BTCUSD",1673591736445,0.84329898,18829.0,18828.0,0.10905848]
["bitfinex","BTCUSD",1673591736694,1.0207815,18829.0,18828.0,0.13904259]
["bitfinex","BTCUSD",1673591736958,0.90432801,18829.0,18828.0,0.13904259]
["bitfinex","BTCUSD",1673591737748,1.06360964,18829.0,18828.0,0.13904259]
["bitfinex","BTCUSD",1673591737992,0.90432801,18829.0,18828.0,0.13904259]
["bitfinex","BTCUSD",1673591738254,1.06360964,18829.0,18828.0,0.13904259]
["bitfinex","BTCUSD",1673591738730,0.95960964,18829.0,18828.0,0.13104259]
["bitfinex","BTCUSD",1673591738969,0.95960964,18829.0,18828.0,0.13204259]
["bitfinex","BTCUSD",1673591738970,0.93532801,18829.0,18828.0,0.13204259]
["bitfinex","BTCUSD",1673591740442,0.80032801,18829.0,18828.0,0.13104259]
["bitfinex","BTCUSD",1673591741166,0.96730809,18829.0,18828.0,0.13204259]
["bitfinex","BTCUSD",1673591741409,0.87959068,18829.0,18828.0,0.13104259]
["bitfinex","BTCUSD",1673591741655,1.01559068,18829.0,18828.0,0.13204259]
["bitfinex","BTCUSD",1673591741905,0.87959068,18829.0,18828.0,0.13104259]
["bitfinex","BTCUSD",1673591742188,1.01559068,18829.0,18828.0,0.13204259]
["bitfinex","BTCUSD",1673591742444,1.09850666,18829.0,18828.0,0.13204259]
["bitfinex","BTCUSD",1673591742685,1.01559068,18829.0,18828.0,0.13204259]
["bitfinex","BTCUSD",1673591742934,0.94575425,18829.0,18828.0,0.13204259]
["bitfinex","BTCUSD",1673591743176,0.72030905,18829.0,18828.0,0.13104259]
["bitfinex","BTCUSD",1673591743462,1.01559068,18829.0,18828.0,0.00100001]
["bitfinex","BTCUSD",1673591743696,1.14345501,18829.0,18828.0,0.00100001]
["bitfinex","BTCUSD",1673591744922,0.98417338,18829.0,18828.0,0.00100001]
["bitfinex","BTCUSD",1673591745928,2.12755501,18829.0,18828.0,0.00100001]
["bitfinex","BTCUSD",1673591747164,1.96827338,18829.0,18828.0,0.00100001]
["bitfinex","BTCUSD",1673591747659,1.84040905,18829.0,18828.0,0.00100001]
["bitfinex","BTCUSD",1673591748689,1.99969068,18829.0,18828.0,0.00100001]
["bitfinex","BTCUSD",1673591748941,1.84040905,18829.0,18828.0,0.00100001]
["bitfinex","BTCUSD",1673591750410,1.99969068,18829.0,18828.0,0.00100001]
["bitfinex","BTCUSD",1673591750659,1.15449068,18829.0,18828.0,0.00100001]
["bitfinex","BTCUSD",1673591750947,0.00200001,18827.0,18824.0,0.00116741]
["bitfinex","BTCUSD",1673591751197,0.1,18825.0,18824.0,0.00116741]
["bitfinex","BTCUSD",1673591751445,0.61028894,18825.0,18824.0,0.00116741]
["bitfinex","BTCUSD",1673591751689,0.46101289,18825.0,18824.0,0.00019]
["bitfinex","BTCUSD",1673591751939,0.44302889,18825.0,18824.0,0.00019]
["bitfinex","BTCUSD",1673591752189,0.681984,18825.0,18824.0,0.00019]
["bitfinex","BTCUSD",1673591752714,0.681984,18825.0,18822.0,0.00394989]
["bitfinex","BTCUSD",1673591752976,0.141,18823.0,18822.0,0.00394989]
["bitfinex","BTCUSD",1673591753226,0.440984,18823.0,18822.0,0.00394989]
["bitfinex","BTCUSD",1673591753975,0.141,18823.0,18822.0,0.00394989]
["bitfinex","BTCUSD",1673591754213,0.229,18823.0,18822.0,0.00394989]
["bitfinex","BTCUSD",1673591754958,0.22981796,18823.0,18822.0,0.00394989]
["bitfinex","BTCUSD",1673591756170,0.62980196,18823.0,18822.0,0.00394989]
["bitfinex","BTCUSD",1673591756671,0.72468915,18823.0,18822.0,0.00394989]
["bitfinex","BTCUSD",1673591756916,0.62980196,18823.0,18822.0,0.00394989]
["bitfinex","BTCUSD",1673591757422,0.72921081,18823.0,18822.0,0.00394989]
["bitfinex","BTCUSD",1673591758691,0.64121081,18823.0,18822.0,0.00394989]
["bitfinex","BTCUSD",1673591758934,0.77621081,18823.0,18822.0,0.00394989]
["bitfinex","BTCUSD",1673591759409,0.77121081,18823.0,18822.0,0.00394989]
["bitfinex","BTCUSD",1673591760457,0.77121081,18823.0,18822.0,0.60314389]
["bitfinex","BTCUSD",1673591761441,0.77251291,18823.0,18822.0,0.60314389]
["bitfinex","BTCUSD",1673591763215,0.37671095,18823.0,18822.0,0.60314389]
["bitfinex","BTCUSD",1673591763731,0.51349995,18823.0,18822.0,0.60314389]
["bitfinex","BTCUSD",1673591764236,0.37671095,18823.0,18822.0,0.60314389]
["bitfinex","BTCUSD",1673591764750,0.23571095,18823.0,18822.0,0.60314389]
["bitfinex","BTCUSD",1673591766954,0.37681095,18823.0,18822.0,0.60314389]
["bitfinex","BTCUSD",1673591767203,0.51359995,18823.0,18822.0,0.60314389]
["bitfinex","BTCUSD",1673591768465,0.37681095,18823.0,18822.0,0.60314389]
["bitfinex","BTCUSD",1673591769701,0.51359995,18823.0,18822.0,0.60314389]
["bitfinex","BTCUSD",1673591770212,0.37681095,18823.0,18822.0,0.60314389]
["bitfinex","BTCUSD",1673591770714,0.37681095,18823.0,18822.0,0.69960817]
["bitfinex","BTCUSD",1673591771210,0.37681095,18823.0,18822.0,0.70152238]
["bitfinex","BTCUSD",1673591771471,0.37681095,18823.0,18822.0,0.69960817]
["bitfinex","BTCUSD",1673591772203,0.51359995,18823.0,18822.0,0.69960817]
["bitfinex","BTCUSD",1673591772445,0.37859995,18823.0,18822.0,0.69960817]
["bitfinex","BTCUSD",1673591772691,0.37781095,18823.0,18822.0,0.69960817]
["bitfinex","BTCUSD",1673591772941,0.51459995,18823.0,18822.0,0.69960817]
["bitfinex","BTCUSD",1673591773457,0.37781095,18823.0,18822.0,0.69960817]
["bitfinex","BTCUSD",1673591773718,0.24181095,18823.0,18822.0,0.69960817]
["bitfinex","BTCUSD",1673591773980,0.51459995,18823.0,18822.0,0.69960817]
["bitfinex","BTCUSD",1673591774225,0.24181095,18823.0,18822.0,0.69960817]
["bitfinex","BTCUSD",1673591774471,0.37781095,18823.0,18822.0,0.69960817]
["bitfinex","BTCUSD",1673591774718,0.37781095,18823.0,18822.0,0.69739567]
["bitfinex","BTCUSD",1673591776632,0.23671095,18823.0,18822.0,0.69739567]
["bitfinex","BTCUSD",1673591777656,0.23671095,18823.0,18822.0,0.69518317]
["bitfinex","BTCUSD",1673591777907,0.1373021,18823.0,18822.0,0.69518317]
["bitfinex","BTCUSD",1673591780221,0.1373021,18823.0,18822.0,0.69709738]
["bitfinex","BTCUSD",1673591780473,0.1373021,18823.0,18822.0,0.69297067]
["bitfinex","BTCUSD",1673591781740,0.13729643,18823.0,18822.0,0.69297067]
["bitfinex","BTCUSD",1673591783968,0.13729643,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591789217,0.77622817,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591789494,0.91301717,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591790171,0.77622817,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591790415,0.61830247,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591790670,0.75509147,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591791909,0.75509147,18823.0,18822.0,0.69085387]
["bitfinex","BTCUSD",1673591792159,0.38040841,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591792700,0.61830247,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591792943,0.38040841,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591793189,0.51719741,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591793447,0.75509147,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591793687,0.38040841,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591793935,0.51719741,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591794426,0.38040841,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591794669,0.51719741,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591795227,0.38040841,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591795734,0.51719741,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591797834,0.38040841,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591798580,0.51719741,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591799639,0.38040841,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591799883,0.51719741,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591800173,0.38040841,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591800400,0.51719741,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591800633,0.38040841,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591800873,0.51719741,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591801129,0.38040841,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591801624,0.38040841,18823.0,18822.0,0.69085387]
["bitfinex","BTCUSD",1673591801866,0.2211424,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591802111,0.51719778,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591802598,0.61830284,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591802847,0.75509184,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591804580,0.61830284,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591804820,0.75509184,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591805569,0.61830284,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591806123,0.75509184,18823.0,18822.0,0.69075817]
["bitfinex","BTCUSD",1673591807113,0.29650196,18823.0,18822.0,1.87099087]
["bitfinex","BTCUSD",1673591807362,0.13723558,18823.0,18822.0,2.67628051]
["bitfinex","BTCUSD",1673591807612,0.13723558,18823.0,18822.0,2.05485744]
["bitfinex","BTCUSD",1673591807865,0.13723558,18823.0,18822.0,2.32078714]
["bitfinex","BTCUSD",1673591808125,0.13723558,18823.0,18822.0,1.92351133]
["bitfinex","BTCUSD",1673591808373,0.0012968,18823.0,18822.0,2.94620969]
["bitfinex","BTCUSD",1673591808618,0.0012968,18823.0,18822.0,2.27550547]
["bitfinex","BTCUSD",1673591808870,0.1372968,18823.0,18822.0,2.27550547]
["bitfinex","BTCUSD",1673591809112,0.1372968,18823.0,18822.0,2.59311239]
["bitfinex","BTCUSD",1673591809348,0.1372968,18823.0,18822.0,2.73411239]
["bitfinex","BTCUSD",1673591809595,0.1372968,18823.0,18822.0,2.73411495]
["bitfinex","BTCUSD",1673591809837,0.1372968,18823.0,18822.0,2.46850466]
["bitfinex","BTCUSD",1673591810081,0.0012968,18823.0,18822.0,2.46850557]
["bitfinex","BTCUSD",1673591810595,0.0012968,18823.0,18822.0,2.47050557]
["bitfinex","BTCUSD",1673591810842,0.0962968,18823.0,18822.0,2.62562039]
["bitfinex","BTCUSD",1673591811090,0.0962968,18823.0,18822.0,1.75723131]
["bitfinex","BTCUSD",1673591811857,0.0962968,18823.0,18822.0,2.08744931]
["bitfinex","BTCUSD",1673591812592,0.0962968,18823.0,18822.0,2.38744931]
["bitfinex","BTCUSD",1673591814317,0.0962968,18823.0,18822.0,2.05723131]
["bitfinex","BTCUSD",1673591814563,0.0962968,18823.0,18822.0,1.89844675]
["bitfinex","BTCUSD",1673591816512,0.0962968,18823.0,18822.0,1.89862992]
["bitfinex","BTCUSD",1673591817281,0.0962968,18823.0,18822.0,2.05741448]
["bitfinex","BTCUSD",1673591817521,0.0962968,18823.0,18822.0,2.05723131]
["bitfinex","BTCUSD",1673591818774,0.0962968,18823.0,18822.0,2.62559485]
["bitfinex","BTCUSD",1673591819275,0.0962968,18823.0,18822.0,2.29537685]
["bitfinex","BTCUSD",1673591819511,0.0962968,18823.0,18822.0,2.05723131]
["bitfinex","BTCUSD",1673591821655,0.0962968,18823.0,18822.0,2.03001052]
["bitfinex","BTCUSD",1673591822142,0.09629758,18823.0,18822.0,2.03001052]
["bitfinex","BTCUSD",1673591825461,0.09629758,18823.0,18822.0,2.36022852]
["bitfinex","BTCUSD",1673591825706,0.09629758,18823.0,18822.0,2.03001052]
["bitfinex","BTCUSD",1673591827558,0.09629758,18823.0,18822.0,2.36022852]
["bitfinex","BTCUSD",1673591828748,0.09629758,18823.0,18822.0,2.59837406]
["bitfinex","BTCUSD",1673591828992,0.09629758,18823.0,18822.0,2.03001052]
["bitfinex","BTCUSD",1673591830971,0.09629758,18823.0,18822.0,2.36022852]
["bitfinex","BTCUSD",1673591831211,0.09629758,18823.0,18822.0,2.03001052]
["bitfinex","BTCUSD",1673591832676,0.09629758,18823.0,18822.0,1.87122596]
["bitfinex","BTCUSD",1673591835568,0.09629758,18823.0,18822.0,2.03001052]
["bitfinex","BTCUSD",1673591837065,0.09629758,18823.0,18822.0,2.36022852]
["bitfinex","BTCUSD",1673591837336,0.09629758,18823.0,18822.0,2.03001052]
["bitfinex","BTCUSD",1673591838065,0.09629758,18823.0,18822.0,2.59837406]
["bitfinex","BTCUSD",1673591838536,0.09629758,18823.0,18822.0,2.26815606]
["bitfinex","BTCUSD",1673591839039,0.09629758,18823.0,18822.0,2.59837406]
["bitfinex","BTCUSD",1673591839817,0.09629758,18823.0,18822.0,2.26815606]
["bitfinex","BTCUSD",1673591840034,0.09629758,18823.0,18822.0,2.59837406]
["bitfinex","BTCUSD",1673591840556,0.09629758,18823.0,18822.0,2.26815606]
["bitfinex","BTCUSD",1673591841020,0.09629758,18823.0,18822.0,2.28324048]
["bitfinex","BTCUSD",1673591841535,0.09629758,18823.0,18822.0,2.44208908]
["bitfinex","BTCUSD",1673591842066,0.09629758,18823.0,18822.0,2.74060339]
["bitfinex","BTCUSD",1673591842562,0.09630053,18823.0,18822.0,2.39012898]
["bitfinex","BTCUSD",1673591843118,0.09630053,18823.0,18822.0,2.3940377]
["bitfinex","BTCUSD",1673591843378,0.09630053,18823.0,18822.0,2.98833159]
["bitfinex","BTCUSD",1673591843633,0.09630053,18823.0,18822.0,3.305806]
["bitfinex","BTCUSD",1673591844131,0.09630053,18823.0,18822.0,2.82585822]
["bitfinex","BTCUSD",1673591844578,0.09630053,18823.0,18822.0,2.82591252]
["bitfinex","BTCUSD",1673591844817,0.09622606,18823.0,18822.0,2.82591252]
["bitfinex","BTCUSD",1673591845070,0.09622606,18823.0,18822.0,2.5877324]
["bitfinex","BTCUSD",1673591845318,0.09622606,18823.0,18822.0,2.8259245]
["bitfinex","BTCUSD",1673591846272,0.09622606,18823.0,18822.0,2.98472654]
["bitfinex","BTCUSD",1673591850634,0.09622606,18823.0,18822.0,2.66725213]
["bitfinex","BTCUSD",1673591851785,0.09622606,18823.0,18822.0,2.64765934]
["bitfinex","BTCUSD",1673591854068,0.09622606,18823.0,18822.0,2.17724134]
["bitfinex","BTCUSD",1673591854760,0.09622606,18823.0,18822.0,2.49494338]
["bitfinex","BTCUSD",1673591857974,0.09428624,18823.0,18822.0,2.49494338]
["bitfinex","BTCUSD",1673591858213,0.09428624,18823.0,18822.0,2.17724134]
["bitfinex","BTCUSD",1673591858214,0.09136104,18823.0,18822.0,2.17724134]
["bitfinex","BTCUSD",1673591859967,0.09136104,18823.0,18822.0,2.42724134]
["bitfinex","BTCUSD",1673591861377,0.09136104,18823.0,18822.0,2.74495158]
["bitfinex","BTCUSD",1673591861622,0.09136104,18823.0,18822.0,2.42724134]
["bitfinex","BTCUSD",1673591862596,0.09135897,18823.0,18822.0,2.42724134]
["bitfinex","BTCUSD",1673591864905,0.09135897,18823.0,18822.0,2.75745934]
["bitfinex","BTCUSD",1673591865570,0.09135897,18823.0,18822.0,2.75756015]
["bitfinex","BTCUSD",1673591865737,0.09135897,18823.0,18822.0,2.42734215]
["bitfinex","BTCUSD",1673591866379,0.09135897,18823.0,18822.0,2.42734102]
["bitfinex","BTCUSD",1673591866624,0.09135897,18823.0,18822.0,2.0302472]
["bitfinex","BTCUSD",1673591866863,0.09135897,18823.0,18822.0,2.3604652]
["bitfinex","BTCUSD",1673591867101,0.09125897,18823.0,18822.0,2.3604652]
["bitfinex","BTCUSD",1673591867593,0.09125897,18823.0,18822.0,2.0302472]
["bitfinex","BTCUSD",1673591867836,0.09125897,18823.0,18822.0,2.42731129]
["bitfinex","BTCUSD",1673591868591,0.08255897,18823.0,18822.0,2.75752929]
["bitfinex","BTCUSD",1673591869587,0.08255897,18823.0,18822.0,2.3604652]
["bitfinex","BTCUSD",1673591869835,0.08255897,18823.0,18822.0,2.75752135]
["bitfinex","BTCUSD",1673591870326,0.08255897,18823.0,18822.0,1.76226259]
["bitfinex","BTCUSD",1673591870577,0.08255897,18823.0,18822.0,2.33366928]
["bitfinex","BTCUSD",1673591871362,0.08255897,18823.0,18822.0,2.7307275]
["bitfinex","BTCUSD",1673591871581,0.08255897,18823.0,18822.0,2.730722]
["bitfinex","BTCUSD",1673591873079,0.08255897,18823.0,18822.0,2.08366928]
["bitfinex","BTCUSD",1673591873349,0.08255897,18823.0,18822.0,2.33366928]
["bitfinex","BTCUSD",1673591873828,0.08255897,18823.0,18822.0,2.73074551]
["bitfinex","BTCUSD",1673591874080,0.08255897,18823.0,18822.0,2.33366928]
["bitfinex","BTCUSD",1673591874327,0.08255897,18823.0,18822.0,2.73075387]
["bitfinex","BTCUSD",1673591877009,0.08255897,18823.0,18822.0,2.08366928]
["bitfinex","BTCUSD",1673591877525,0.08255897,18823.0,18822.0,2.15060167]
["bitfinex","BTCUSD",1673591878042,0.08255897,18823.0,18822.0,1.76621423]
["bitfinex","BTCUSD",1673591878281,0.08255897,18823.0,18822.0,2.00454357]
["bitfinex","BTCUSD",1673591879259,0.08255897,18823.0,18822.0,1.72379287]
["bitfinex","BTCUSD",1673591879746,0.08255897,18823.0,18822.0,2.02379287]
["bitfinex","BTCUSD",1673591880132,0.08255897,18823.0,18822.0,1.70602992]
["bitfinex","BTCUSD",1673591880385,0.08255897,18823.0,18822.0,1.86493261]
["bitfinex","BTCUSD",1673591880631,0.08255897,18823.0,18822.0,2.02379287]
["bitfinex","BTCUSD",1673591881520,0.08255897,18823.0,18822.0,2.02406696]
["bitfinex","BTCUSD",1673591883036,0.08256172,18823.0,18822.0,2.02406696]
["bitfinex","BTCUSD",1673591883742,0.08256172,18823.0,18822.0,1.86489346]
["bitfinex","BTCUSD",1673591884852,0.08256172,18823.0,18822.0,1.70602992]
["bitfinex","BTCUSD",1673591884969,0.08256172,18823.0,18822.0,1.70630401]
["bitfinex","BTCUSD",1673591885446,0.08256172,18823.0,18822.0,2.02406696]
["bitfinex","BTCUSD",1673591885953,0.08256172,18823.0,18822.0,1.86512852]
["bitfinex","BTCUSD",1673591886491,0.08256172,18823.0,18822.0,2.02406696]
["bitfinex","BTCUSD",1673591887204,0.08256172,18823.0,18822.0,1.86512592]
["bitfinex","BTCUSD",1673591887429,0.08256172,18823.0,18822.0,1.70630401]
["bitfinex","BTCUSD",1673591887909,0.08256172,18823.0,18822.0,1.86511175]
["bitfinex","BTCUSD",1673591888163,0.08256172,18823.0,18822.0,2.02406696]
["bitfinex","BTCUSD",1673591889353,0.08256172,18823.0,18822.0,2.16386696]
["bitfinex","BTCUSD",1673591890320,0.08256172,18823.0,18822.0,2.32268801]
["bitfinex","BTCUSD",1673591890542,0.08256172,18823.0,18822.0,2.79391908]
["bitfinex","BTCUSD",1673591890791,0.08256172,18823.0,18822.0,2.47628057]
["bitfinex","BTCUSD",1673591891020,0.08256172,18823.0,18822.0,2.7938452]
["bitfinex","BTCUSD",1673591892627,0.08256172,18823.0,18822.0,3.0438452]
["bitfinex","BTCUSD",1673591893361,0.08256172,18823.0,18822.0,2.7938452]
["bitfinex","BTCUSD",1673591895036,0.08256172,18823.0,18822.0,2.39669481]
["bitfinex","BTCUSD",1673591895503,0.08256172,18823.0,18822.0,2.63495326]
["bitfinex","BTCUSD",1673591895707,0.08256172,18823.0,18822.0,2.39669481]
["bitfinex","BTCUSD",1673591896402,0.08256172,18823.0,18822.0,2.63496368]
["bitfinex","BTCUSD",1673591896651,0.08256172,18823.0,18822.0,2.22243851]
["bitfinex","BTCUSD",1673591896889,0.08256172,18823.0,18822.0,2.86886721]
["bitfinex","BTCUSD",1673591897825,0.08256172,18823.0,18822.0,2.47171682]
["bitfinex","BTCUSD",1673591898049,0.08256172,18823.0,18822.0,2.86875952]
["bitfinex","BTCUSD",1673591899542,0.08256172,18823.0,18822.0,2.56875952]
["bitfinex","BTCUSD",1673591899755,0.08256172,18823.0,18822.0,2.48908608]
["bitfinex","BTCUSD",1673591900197,0.08256172,18823.0,18822.0,2.72734395]
["bitfinex","BTCUSD",1673591900696,0.08256172,18823.0,18822.0,2.88612878]
["bitfinex","BTCUSD",1673591901148,0.08256172,18823.0,18822.0,3.18612878]
["bitfinex","BTCUSD",1673591901853,0.08256172,18823.0,18822.0,2.85591078]
["bitfinex","BTCUSD",1673591902041,0.08256172,18823.0,18822.0,3.18612878]
["bitfinex","BTCUSD",1673591903371,0.08255932,18823.0,18822.0,3.18612878]
["bitfinex","BTCUSD",1673591903587,0.08255932,18823.0,18822.0,2.85591078]
["bitfinex","BTCUSD",1673591904073,0.08255932,18823.0,18822.0,3.18612878]
["bitfinex","BTCUSD",1673591905730,0.08255932,18823.0,18822.0,2.78908608]
["bitfinex","BTCUSD",1673591905968,0.08255932,18823.0,18822.0,2.45886808]
["bitfinex","BTCUSD",1673591906495,0.08255932,18823.0,18822.0,2.69713584]
["bitfinex","BTCUSD",1673591906741,0.08255932,18823.0,18822.0,2.69713219]
["bitfinex","BTCUSD",1673591907035,0.08255932,18823.0,18822.0,2.78908608]
["bitfinex","BTCUSD",1673591907541,0.08255932,18823.0,18822.0,2.85591078]
["bitfinex","BTCUSD",1673591907780,0.08255932,18823.0,18822.0,3.18612878]
["bitfinex","BTCUSD",1673591909068,0.08255932,18823.0,18822.0,3.18501255]
["bitfinex","BTCUSD",1673591910990,0.08255932,18823.0,18822.0,2.8673692]
["bitfinex","BTCUSD",1673591911969,0.08255932,18823.0,18822.0,2.5371512]
["bitfinex","BTCUSD",1673591912192,0.08255932,18823.0,18822.0,2.8673692]
["bitfinex","BTCUSD",1673591915763,0.08255932,18823.0,18822.0,2.5371512]
["bitfinex","BTCUSD",1673591916944,0.08255932,18823.0,18822.0,2.8673692]
["bitfinex","BTCUSD",1673591918363,0.08255932,18823.0,18822.0,2.8673504]
["bitfinex","BTCUSD",1673591918608,0.08255932,18823.0,18822.0,2.4703265]
["bitfinex","BTCUSD",1673591919747,0.08255932,18823.0,18822.0,2.86735021]
["bitfinex","BTCUSD",1673591919983,0.08255932,18823.0,18822.0,2.4703265]
["bitfinex","BTCUSD",1673591920216,0.08255932,18823.0,18822.0,2.8673414]
["bitfinex","BTCUSD",1673591920448,0.08255932,18823.0,18822.0,2.4703265]
["bitfinex","BTCUSD",1673591920663,0.08255932,18823.0,18822.0,2.53711783]
["bitfinex","BTCUSD",1673591920900,0.08255932,18823.0,18822.0,2.1401085]
["bitfinex","BTCUSD",1673591921280,0.08255932,18823.0,18822.0,2.53712028]
["bitfinex","BTCUSD",1673591921486,0.08255932,18823.0,18822.0,2.86733828]
["bitfinex","BTCUSD",1673591923509,0.08255928,18823.0,18822.0,2.86733828]
["bitfinex","BTCUSD",1673591924155,0.08255928,18823.0,18822.0,2.4703265]
["bitfinex","BTCUSD",1673591924572,0.08255928,18823.0,18822.0,2.1401085]
["bitfinex","BTCUSD",1673591925492,0.08255928,18823.0,18822.0,2.4703265]
["bitfinex","BTCUSD",1673591927710,0.08255928,18823.0,18822.0,2.57436631]
["bitfinex","BTCUSD",1673591928846,0.08255928,18823.0,18822.0,1.9280483]
["bitfinex","BTCUSD",1673591929082,0.63768116,18830.0,18823.0,0.330218]
["bitfinex","BTCUSD",1673591929083,0.41002775,18829.0,18823.0,0.330218]
["bitfinex","BTCUSD",1673591929317,0.01286731,18829.0,18828.0,1.03454277]
["bitfinex","BTCUSD",1673591929549,0.01286731,18829.0,18828.0,1.66476077]
["bitfinex","BTCUSD",1673591929780,0.01286731,18829.0,18828.0,1.50601189]
["bitfinex","BTCUSD",1673591930282,0.01286731,18829.0,18828.0,1.81814979]
["bitfinex","BTCUSD",1673591930785,0.08686731,18829.0,18828.0,2.15836779]
["bitfinex","BTCUSD",1673591931038,0.08686731,18829.0,18828.0,2.31711667]
["bitfinex","BTCUSD",1673591931238,0.08686731,18829.0,18828.0,2.15836779]
["bitfinex","BTCUSD",1673591931723,0.08686731,18829.0,18828.0,1.82814979]
["bitfinex","BTCUSD",1673591931969,0.01286731,18829.0,18828.0,1.81814979]
["bitfinex","BTCUSD",1673591932197,0.05886731,18829.0,18828.0,2.15136779]
["bitfinex","BTCUSD",1673591932716,0.05886731,18829.0,18828.0,1.82142379]
["bitfinex","BTCUSD",1673591933437,0.05886731,18829.0,18828.0,2.15164179]
["bitfinex","BTCUSD",1673591934894,0.05886731,18829.0,18828.0,1.82114979]
["bitfinex","BTCUSD",1673591935614,0.05886731,18829.0,18828.0,2.15136779]
["bitfinex","BTCUSD",1673591936079,0.05886731,18829.0,18828.0,1.82114979]
["bitfinex","BTCUSD",1673591936317,0.05886731,18829.0,18828.0,2.15136779]
["bitfinex","BTCUSD",1673591937062,0.05886731,18829.0,18828.0,1.82114979]
["bitfinex","BTCUSD",1673591937527,0.05886731,18829.0,18828.0,2.15136779]
["bitfinex","BTCUSD",1673591938035,0.05886731,18829.0,18828.0,1.82114979]
["bitfinex","BTCUSD",1673591938759,0.05886731,18829.0,18828.0,2.15136779]
["bitfinex","BTCUSD",1673591939721,0.05886731,18829.0,18828.0,1.82114979]
["bitfinex","BTCUSD",1673591939979,0.05886731,18829.0,18828.0,2.15136779]
["bitfinex","BTCUSD",1673591943781,0.06016986,18829.0,18828.0,2.15136779]
["bitfinex","BTCUSD",1673591944255,0.06016986,18829.0,18828.0,1.82114979]
["bitfinex","BTCUSD",1673591944490,0.06016986,18829.0,18828.0,2.15136779]
["bitfinex","BTCUSD",1673591944957,0.06016986,18829.0,18828.0,2.15166779]
["bitfinex","BTCUSD",1673591952452,0.06010002,18829.0,18828.0,2.15166779]
["bitfinex","BTCUSD",1673591954909,0.06010002,18829.0,18828.0,2.02458797]
["bitfinex","BTCUSD",1673591955150,0.06010002,18829.0,18828.0,2.18333685]
["bitfinex","BTCUSD",1673591955400,0.06010002,18829.0,18828.0,2.42146017]
["bitfinex","BTCUSD",1673591955648,0.06010002,18829.0,18828.0,2.58020905]
["bitfinex","BTCUSD",1673591955908,0.06010002,18829.0,18828.0,2.62564638]
["bitfinex","BTCUSD",1673591956133,0.06010002,18829.0,18828.0,2.57257633]
["bitfinex","BTCUSD",1673591956619,0.01410002,18829.0,18828.0,2.56957633]
["bitfinex","BTCUSD",1673591956897,0.01410002,18829.0,18828.0,2.56873547]
["bitfinex","BTCUSD",1673591957161,0.01910002,18829.0,18828.0,2.50536226]
["bitfinex","BTCUSD",1673591957422,0.01910002,18829.0,18828.0,3.11958282]
["bitfinex","BTCUSD",1673591957673,0.01910002,18829.0,18828.0,2.13108618]
["bitfinex","BTCUSD",1673591957938,0.01910002,18829.0,18828.0,2.13110762]
["bitfinex","BTCUSD",1673591959735,0.01910002,18829.0,18828.0,1.97291739]
["bitfinex","BTCUSD",1673591960450,0.01910002,18829.0,18828.0,2.13112513]
["bitfinex","BTCUSD",1673591961188,0.01910002,18829.0,18828.0,2.34719347]
["bitfinex","BTCUSD",1673591961438,0.01910002,18829.0,18828.0,2.50539007]
["bitfinex","BTCUSD",1673591961676,0.01910002,18829.0,18828.0,2.66469123]
["bitfinex","BTCUSD",1673591961918,0.01910002,18829.0,18828.0,2.82432521]
["bitfinex","BTCUSD",1673591962649,0.01910002,18829.0,18828.0,3.67042521]
["bitfinex","BTCUSD",1673591962896,0.01910002,18829.0,18828.0,3.72349526]
["bitfinex","BTCUSD",1673591963886,0.01910002,18829.0,18828.0,3.72250799]
["bitfinex","BTCUSD",1673591964117,0.01909608,18829.0,18828.0,3.72250799]
["bitfinex","BTCUSD",1673591964362,0.01909608,18829.0,18828.0,3.4059975]
["bitfinex","BTCUSD",1673591964926,0.01909608,18829.0,18828.0,3.9322302]
["bitfinex","BTCUSD",1673591965900,0.01909608,18829.0,18828.0,3.535358]
["bitfinex","BTCUSD",1673591966114,0.01909608,18829.0,18828.0,3.93109505]
["bitfinex","BTCUSD",1673591967897,0.01909608,18829.0,18828.0,3.535358]
["bitfinex","BTCUSD",1673591968644,0.01909608,18829.0,18828.0,3.800898]
["bitfinex","BTCUSD",1673591971638,0.02028078,18830.0,18828.0,3.800898]
["bitfinex","BTCUSD",1673591971881,0.02028078,18830.0,18829.0,1.99808637]
["bitfinex","BTCUSD",1673591972388,0.02028078,18830.0,18829.0,2.05115642]
["bitfinex","BTCUSD",1673591972891,0.02128078,18830.0,18829.0,2.08015642]
["bitfinex","BTCUSD",1673591975403,0.02128078,18830.0,18829.0,2.02911207]
["bitfinex","BTCUSD",1673591975835,0.02128078,18830.0,18829.0,1.65483599]
["bitfinex","BTCUSD",1673591976356,0.02128078,18830.0,18829.0,2.02911207]
["bitfinex","BTCUSD",1673591976611,0.02128078,18830.0,18829.0,2.02902511]
["bitfinex","BTCUSD",1673591976855,0.02128078,18830.0,18829.0,1.65474903]
["bitfinex","BTCUSD",1673591977361,0.02128078,18830.0,18829.0,2.71627725]
["bitfinex","BTCUSD",1673591977602,0.02128078,18830.0,18829.0,2.02902511]
["bitfinex","BTCUSD",1673591978081,0.02128078,18830.0,18829.0,2.64799366]
["bitfinex","BTCUSD",1673591978372,0.02128078,18830.0,18829.0,2.96441118]
["bitfinex","BTCUSD",1673591978619,0.02128078,18830.0,18829.0,2.34544263]
["bitfinex","BTCUSD",1673591979137,0.02128078,18830.0,18829.0,2.34541981]
["bitfinex","BTCUSD",1673591979667,0.02128078,18830.0,18829.0,2.23556206]
["bitfinex","BTCUSD",1673591979868,0.02128078,18830.0,18829.0,2.02902511]
["bitfinex","BTCUSD",1673591980624,0.02128078,18830.0,18829.0,1.76349511]
["bitfinex","BTCUSD",1673591981357,0.02128078,18830.0,18829.0,1.38921903]
["bitfinex","BTCUSD",1673591982352,0.02128078,18830.0,18829.0,2.36525893]
["bitfinex","BTCUSD",1673591982602,0.02128078,18830.0,18829.0,2.20686354]
["bitfinex","BTCUSD",1673591983606,0.02128078,18830.0,18829.0,2.1904385]
["bitfinex","BTCUSD",1673591983856,0.02128078,18830.0,18829.0,2.50686354]
["bitfinex","BTCUSD",1673591984348,0.02258161,18830.0,18829.0,2.50686354]
["bitfinex","BTCUSD",1673591984597,0.02258161,18830.0,18829.0,2.34865757]
["bitfinex","BTCUSD",1673591984854,0.02258161,18830.0,18829.0,1.72813393]
["bitfinex","BTCUSD",1673591985095,0.02258161,18830.0,18829.0,1.14147276]
["bitfinex","BTCUSD",1673591985868,0.02258161,18830.0,18829.0,1.46386701]
["bitfinex","BTCUSD",1673591986380,0.02258161,18830.0,18829.0,2.05052818]
["bitfinex","BTCUSD",1673591987598,0.02258161,18830.0,18829.0,1.72041818]
["bitfinex","BTCUSD",1673591989045,0.02258161,18830.0,18829.0,1.95774073]
["bitfinex","BTCUSD",1673591989573,0.02258161,18830.0,18829.0,2.28785073]
["bitfinex","BTCUSD",1673591990085,0.02258161,18830.0,18829.0,2.12963166]
["bitfinex","BTCUSD",1673591990340,0.02258161,18830.0,18829.0,2.4460567]
["bitfinex","BTCUSD",1673591990809,0.02258161,18830.0,18829.0,2.12963166]
["bitfinex","BTCUSD",1673591991055,0.02258161,18830.0,18829.0,2.4460567]
["bitfinex","BTCUSD",1673591991309,0.02258161,18830.0,18829.0,2.1159467]
["bitfinex","BTCUSD",1673591991580,0.02258161,18830.0,18829.0,1.95790056]
["bitfinex","BTCUSD",1673591992335,0.02258161,18830.0,18829.0,2.4460567]
["bitfinex","BTCUSD",1673591992605,0.02258161,18830.0,18829.0,2.12963166]
["bitfinex","BTCUSD",1673591993059,0.02258161,18830.0,18829.0,2.4460567]
["bitfinex","BTCUSD",1673591994272,0.02258161,18830.0,18829.0,2.1159467]
["bitfinex","BTCUSD",1673591994803,0.02258161,18830.0,18829.0,2.4460567]
["bitfinex","BTCUSD",1673591995523,0.02258161,18830.0,18829.0,2.1159467]
["bitfinex","BTCUSD",1673591995801,0.02258161,18830.0,18829.0,1.79952166]
["bitfinex","BTCUSD",1673591996048,0.02258161,18830.0,18829.0,1.95795817]
["bitfinex","BTCUSD",1673591996808,0.02258161,18830.0,18829.0,2.12963166]
["bitfinex","BTCUSD",1673591997313,0.02258161,18830.0,18829.0,2.28805447]
["bitfinex","BTCUSD",1673592000006,0.02258161,18830.0,18829.0,2.12963166]
["bitfinex","BTCUSD",1673592000243,0.02258161,18830.0,18829.0,2.28806799]
["bitfinex","BTCUSD",1673592000713,0.02258161,18830.0,18829.0,2.2792079]
["bitfinex","BTCUSD",1673592000948,0.02258161,18830.0,18829.0,2.43719661]
["bitfinex","BTCUSD",1673592001198,0.02258161,18830.0,18829.0,2.27921656]
["bitfinex","BTCUSD",1673592001457,0.02258161,18830.0,18829.0,2.43719661]
["bitfinex","BTCUSD",1673592001702,0.02258161,18830.0,18829.0,2.43574361]
["bitfinex","BTCUSD",1673592003067,0.02258161,18830.0,18829.0,2.11931857]
["bitfinex","BTCUSD",1673592003313,0.02258161,18830.0,18829.0,2.43574361]
["bitfinex","BTCUSD",1673592004852,0.02257692,18830.0,18829.0,2.43574361]
["bitfinex","BTCUSD",1673592007299,0.02257692,18830.0,18829.0,2.11931857]
["bitfinex","BTCUSD",1673592007538,0.02257692,18830.0,18829.0,2.10563361]
["bitfinex","BTCUSD",1673592007779,0.02257692,18830.0,18829.0,1.78920857]
["bitfinex","BTCUSD",1673592008291,0.02257692,18830.0,18829.0,2.43574361]
["bitfinex","BTCUSD",1673592009530,0.02257692,18830.0,18829.0,2.19842106]
["bitfinex","BTCUSD",1673592009771,0.02257692,18830.0,18829.0,2.43611214]
["bitfinex","BTCUSD",1673592012113,0.02257692,18830.0,18829.0,2.10600214]
["bitfinex","BTCUSD",1673592012345,0.02257692,18830.0,18829.0,2.43611214]
["bitfinex","BTCUSD",1673592014258,0.02257692,18830.0,18829.0,2.43389712]
["bitfinex","BTCUSD",1673592014741,0.02257692,18830.0,18829.0,2.43388266]
["bitfinex","BTCUSD",1673592015244,0.02257692,18830.0,18829.0,2.4338999]
["bitfinex","BTCUSD",1673592015476,0.02257692,18830.0,18829.0,2.59192398]
["bitfinex","BTCUSD",1673592015965,0.02257692,18830.0,18829.0,2.19620604]
["bitfinex","BTCUSD",1673592016430,0.02257692,18830.0,18829.0,2.59192398]
["bitfinex","BTCUSD",1673592017359,0.02257692,18830.0,18829.0,2.26181398]
["bitfinex","BTCUSD",1673592018139,0.02257692,18830.0,18829.0,1.86609604]
["bitfinex","BTCUSD",1673592018380,0.02257692,18830.0,18829.0,2.26181398]
["bitfinex","BTCUSD",1673592018618,0.02257692,18830.0,18829.0,2.59192398]
["bitfinex","BTCUSD",1673592019172,0.02257692,18830.0,18829.0,2.73292398]
["bitfinex","BTCUSD",1673592019432,0.02257692,18830.0,18829.0,2.40281398]
["bitfinex","BTCUSD",1673592019640,0.02257692,18830.0,18829.0,2.24488835]
["bitfinex","BTCUSD",1673592020381,0.02257692,18830.0,18829.0,2.57499835]
["bitfinex","BTCUSD",1673592020869,0.02257692,18830.0,18829.0,2.73292398]
["bitfinex","BTCUSD",1673592021108,0.02257692,18830.0,18829.0,2.40281398]
["bitfinex","BTCUSD",1673592021350,0.02257692,18830.0,18829.0,2.24499874]
["bitfinex","BTCUSD",1673592021588,0.02257692,18830.0,18829.0,2.00709604]
["bitfinex","BTCUSD",1673592021841,0.02257692,18830.0,18829.0,2.40281398]
["bitfinex","BTCUSD",1673592022332,0.02257692,18830.0,18829.0,2.39616956]
["bitfinex","BTCUSD",1673592024781,0.02258353,18830.0,18829.0,2.39616956]
["bitfinex","BTCUSD",1673592032910,0.02258353,18830.0,18829.0,1.80950839]
["bitfinex","BTCUSD",1673592033160,0.02258353,18830.0,18829.0,1.65170113]
["bitfinex","BTCUSD",1673592034205,0.02258353,18830.0,18829.0,1.05289773]
["bitfinex","BTCUSD",1673592034390,0.10806821,18830.0,18829.0,1.05289773]
["bitfinex","BTCUSD",1673592034640,0.10806821,18830.0,18829.0,1.35289773]
["bitfinex","BTCUSD",1673592035133,0.02258353,18830.0,18829.0,1.35289773]
["bitfinex","BTCUSD",1673592035915,0.02258353,18830.0,18829.0,1.66932277]
["bitfinex","BTCUSD",1673592036165,0.02258353,18830.0,18829.0,1.51070113]
["bitfinex","BTCUSD",1673592036930,0.02258353,18830.0,18829.0,1.27279045]
["bitfinex","BTCUSD",1673592037173,0.02258353,18830.0,18829.0,1.51059231]
["bitfinex","BTCUSD",1673592037414,0.02258353,18830.0,18829.0,1.27279045]
["bitfinex","BTCUSD",1673592037643,0.02258353,18830.0,18829.0,1.51054357]
["bitfinex","BTCUSD",1673592041367,0.6578416,18832.0,18829.0,1.51054357]
["bitfinex","BTCUSD",1673592041648,0.28356552,18832.0,18830.0,0.97759749]
["bitfinex","BTCUSD",1673592041900,0.38356552,18832.0,18830.0,0.97759749]
["bitfinex","BTCUSD",1673592042140,0.136893,18831.0,18830.0,0.97759749]
["bitfinex","BTCUSD",1673592042396,0.7578416,18832.0,18830.0,0.97759749]
["bitfinex","BTCUSD",1673592042643,0.38356552,18832.0,18830.0,0.97759749]
["bitfinex","BTCUSD",1673592042883,0.136893,18831.0,18830.0,0.97759749]
["bitfinex","BTCUSD",1673592043135,0.8338416,18832.0,18830.0,0.98659749]
["bitfinex","BTCUSD",1673592043377,0.45956552,18832.0,18830.0,0.98659749]
["bitfinex","BTCUSD",1673592043859,0.136893,18831.0,18830.0,0.68659749]
["bitfinex","BTCUSD",1673592044135,0.99573566,18832.0,18830.0,0.51906238]
["bitfinex","BTCUSD",1673592044381,0.136893,18831.0,18830.0,0.67759749]
["bitfinex","BTCUSD",1673592044627,0.7578416,18832.0,18830.0,0.67759749]
["bitfinex","BTCUSD",1673592044878,0.45956552,18832.0,18830.0,0.52806238]
["bitfinex","BTCUSD",1673592045341,0.00129879,18831.0,18830.0,0.68659749]
["bitfinex","BTCUSD",1673592045619,0.00129879,18831.0,18830.0,0.98659749]
["bitfinex","BTCUSD",1673592046331,0.00129879,18831.0,18830.0,0.68659749]
["bitfinex","BTCUSD",1673592046589,0.00129879,18831.0,18830.0,0.98659749]
["bitfinex","BTCUSD",1673592046861,0.00129879,18831.0,18830.0,1.30649627]
["bitfinex","BTCUSD",1673592047114,0.00129879,18831.0,18830.0,1.76145983]
["bitfinex","BTCUSD",1673592047115,0.06829879,18831.0,18830.0,1.76145983]
["bitfinex","BTCUSD",1673592047371,0.06829879,18831.0,18830.0,1.91942465]
["bitfinex","BTCUSD",1673592047867,0.06829879,18831.0,18830.0,1.91998613]
["bitfinex","BTCUSD",1673592048131,0.06829879,18831.0,18830.0,1.60299961]
["bitfinex","BTCUSD",1673592048388,0.06829879,18831.0,18830.0,1.91998889]
["bitfinex","BTCUSD",1673592049408,0.06829879,18831.0,18830.0,1.34781722]
["bitfinex","BTCUSD",1673592049915,0.06829879,18831.0,18830.0,1.96766841]
["bitfinex","BTCUSD",1673592052136,0.06829879,18831.0,18830.0,2.10866841]
["bitfinex","BTCUSD",1673592052872,0.06829879,18831.0,18830.0,2.10852757]
["bitfinex","BTCUSD",1673592053111,0.06829879,18831.0,18830.0,1.17182794]
["bitfinex","BTCUSD",1673592053620,0.06829879,18831.0,18830.0,2.06594146]
["bitfinex","BTCUSD",1673592053867,0.06829879,18831.0,18830.0,1.74910092]
["bitfinex","BTCUSD",1673592055877,0.06829879,18831.0,18830.0,2.06587577]
["bitfinex","BTCUSD",1673592056128,0.06829879,18831.0,18830.0,1.74910092]
["bitfinex","BTCUSD",1673592056381,0.06829879,18831.0,18830.0,2.06587575]
["bitfinex","BTCUSD",1673592060516,0.06829879,18831.0,18830.0,2.65253692]
["bitfinex","BTCUSD",1673592061731,0.06829879,18831.0,18830.0,2.07526394]
["bitfinex","BTCUSD",1673592062219,0.06829879,18831.0,18830.0,1.36277117]
["bitfinex","BTCUSD",1673592062759,0.0682304,18831.0,18830.0,1.36277117]
["bitfinex","BTCUSD",1673592063010,0.0682304,18831.0,18830.0,1.75335158]
["bitfinex","BTCUSD",1673592063011,0.0012304,18831.0,18830.0,1.75335158]
["bitfinex","BTCUSD",1673592063255,0.0072304,18831.0,18830.0,1.82835158]
["bitfinex","BTCUSD",1673592063506,0.0012304,18831.0,18830.0,1.75335158]
["bitfinex","BTCUSD",1673592063717,0.0072304,18831.0,18830.0,1.86635158]
["bitfinex","BTCUSD",1673592064474,0.0072304,18831.0,18830.0,1.47077117]
["bitfinex","BTCUSD",1673592064725,0.0072304,18831.0,18830.0,1.86638005]
["bitfinex","BTCUSD",1673592064982,0.0072304,18831.0,18830.0,1.27971888]
["bitfinex","BTCUSD",1673592065229,0.0072304,18831.0,18830.0,1.86638005]
["bitfinex","BTCUSD",1673592065482,0.00730285,18831.0,18830.0,1.86638005]
["bitfinex","BTCUSD",1673592066434,0.00730285,18831.0,18830.0,2.65601457]
["bitfinex","BTCUSD",1673592066675,0.00730285,18831.0,18830.0,2.28198786]
["bitfinex","BTCUSD",1673592067150,0.00730285,18831.0,18830.0,1.80574122]
["bitfinex","BTCUSD",1673592067406,0.00730285,18831.0,18830.0,2.17998166]
["bitfinex","BTCUSD",1673592069118,0.01947124,18833.0,18831.0,0.1]
["bitfinex","BTCUSD",1673592069399,0.01947124,18833.0,18832.0,1.85229711]
["bitfinex","BTCUSD",1673592069672,0.01947124,18833.0,18832.0,2.15229711]
["bitfinex","BTCUSD",1673592070183,0.01947124,18833.0,18832.0,2.78545912]
["bitfinex","BTCUSD",1673592070432,0.02447124,18833.0,18832.0,2.62754688]
["bitfinex","BTCUSD",1673592070670,0.01947124,18833.0,18832.0,2.62754688]
["bitfinex","BTCUSD",1673592070964,0.01947124,18833.0,18832.0,2.63254688]
["bitfinex","BTCUSD",1673592071428,0.01947124,18833.0,18832.0,1.96521148]
["bitfinex","BTCUSD",1673592071682,0.01947124,18833.0,18832.0,0.63816201]
["bitfinex","BTCUSD",1673592075113,0.01947124,18833.0,18832.0,0.93816201]
["bitfinex","BTCUSD",1673592076584,0.01947124,18833.0,18832.0,1.04540661]
["bitfinex","BTCUSD",1673592079862,0.01947124,18833.0,18832.0,1.20352096]
["bitfinex","BTCUSD",1673592080077,0.01947124,18833.0,18832.0,1.79018213]
["bitfinex","BTCUSD",1673592081290,0.01947124,18833.0,18832.0,1.53363096]
["bitfinex","BTCUSD",1673592081520,0.01947124,18833.0,18832.0,1.79018213]
["bitfinex","BTCUSD",1673592082954,0.01947124,18833.0,18832.0,2.02740753]
["bitfinex","BTCUSD",1673592083201,0.01947124,18833.0,18832.0,1.44074636]
["bitfinex","BTCUSD",1673592083446,0.01947124,18833.0,18832.0,1.59893255]
["bitfinex","BTCUSD",1673592083697,0.01947124,18833.0,18832.0,2.19940318]
["bitfinex","BTCUSD",1673592083949,0.01947124,18833.0,18832.0,2.35766048]
["bitfinex","BTCUSD",1673592084674,0.01947124,18833.0,18832.0,2.51570372]
["bitfinex","BTCUSD",1673592085719,0.02077394,18833.0,18832.0,2.51570372]
["bitfinex","BTCUSD",1673592086767,0.02077394,18833.0,18832.0,2.18559372]
["bitfinex","BTCUSD",1673592087016,0.02077394,18833.0,18832.0,2.3577392]
["bitfinex","BTCUSD",1673592087284,0.02077394,18833.0,18832.0,2.0276292]
["bitfinex","BTCUSD",1673592087546,0.02077394,18833.0,18832.0,1.86929318]
["bitfinex","BTCUSD",1673592087771,0.02077394,18833.0,18832.0,2.02762816]
["bitfinex","BTCUSD",1673592088019,0.02077394,18833.0,18832.0,2.19940318]
["bitfinex","BTCUSD",1673592088269,0.02077394,18833.0,18832.0,2.51570372]
["bitfinex","BTCUSD",1673592088514,0.02077394,18833.0,18832.0,2.02763292]
["bitfinex","BTCUSD",1673592088762,0.02077394,18833.0,18832.0,2.02765113]
["bitfinex","BTCUSD",1673592090249,0.02077394,18833.0,18832.0,2.35776113]
["bitfinex","BTCUSD",1673592090460,0.02077394,18833.0,18832.0,2.51570372]
["bitfinex","BTCUSD",1673592090685,0.02077394,18833.0,18832.0,2.19940318]
["bitfinex","BTCUSD",1673592090925,0.02077394,18833.0,18832.0,2.51570372]
["bitfinex","BTCUSD",1673592093168,0.02077394,18833.0,18832.0,2.18559372]
["bitfinex","BTCUSD",1673592093886,0.02077394,18833.0,18832.0,2.87549059]
["bitfinex","BTCUSD",1673592093887,0.02067165,18833.0,18832.0,2.87549059]
["bitfinex","BTCUSD",1673592095341,0.02067165,18833.0,18832.0,3.03364086]
["bitfinex","BTCUSD",1673592096801,0.02067165,18833.0,18832.0,2.87591248]
["bitfinex","BTCUSD",1673592099250,0.02067165,18833.0,18832.0,2.63826519]
["bitfinex","BTCUSD",1673592099996,0.02067165,18833.0,18832.0,2.87599425]
["bitfinex","BTCUSD",1673592100475,0.02067165,18833.0,18832.0,2.54588425]
["bitfinex","BTCUSD",1673592100950,0.02067165,18833.0,18832.0,2.22958371]
["bitfinex","BTCUSD",1673592101186,0.02067165,18833.0,18832.0,2.38808515]
["bitfinex","BTCUSD",1673592101677,0.02067165,18833.0,18832.0,2.71819515]
["bitfinex","BTCUSD",1673592101913,0.02067165,18833.0,18832.0,2.38808515]
["bitfinex","BTCUSD",1673592102418,0.02067165,18833.0,18832.0,2.54588425]
["bitfinex","BTCUSD",1673592102672,0.02067165,18833.0,18832.0,2.87599425]
["bitfinex","BTCUSD",1673592103373,0.02067165,18833.0,18832.0,2.54588425]
["bitfinex","BTCUSD",1673592103639,0.02067165,18833.0,18832.0,2.87599425]
["bitfinex","BTCUSD",1673592105790,0.02067165,18833.0,18832.0,3.03364086]
["bitfinex","BTCUSD",1673592106078,0.02067018,18833.0,18832.0,3.03364086]
["bitfinex","BTCUSD",1673592106325,0.02067018,18833.0,18832.0,2.87593304]
["bitfinex","BTCUSD",1673592107747,0.02067018,18833.0,18832.0,2.63826519]
["bitfinex","BTCUSD",1673592108230,0.02067018,18833.0,18832.0,3.03364086]
["bitfinex","BTCUSD",1673592108469,0.02067018,18833.0,18832.0,2.70353086]
["bitfinex","BTCUSD",1673592109205,0.02067018,18833.0,18832.0,2.30815519]
["bitfinex","BTCUSD",1673592109453,0.02067018,18833.0,18832.0,2.70353086]
["bitfinex","BTCUSD",1673592109922,0.02067018,18833.0,18832.0,3.03364086]
["bitfinex","BTCUSD",1673592110442,0.02067018,18833.0,18832.0,2.70353086]
["bitfinex","BTCUSD",1673592110895,0.02067018,18833.0,18832.0,3.03364086]
["bitfinex","BTCUSD",1673592111413,0.02067018,18833.0,18832.0,2.70353086]
["bitfinex","BTCUSD",1673592111905,0.02067018,18833.0,18832.0,3.03364086]
["bitfinex","BTCUSD",1673592112626,0.02067018,18833.0,18832.0,2.70353086]
["bitfinex","BTCUSD",1673592112873,0.02067018,18833.0,18832.0,3.03364086]
["bitfinex","BTCUSD",1673592113358,0.02067018,18833.0,18832.0,2.70353086]
["bitfinex","BTCUSD",1673592114090,0.02067018,18833.0,18832.0,1.35869264]
["bitfinex","BTCUSD",1673592114365,0.02067018,18833.0,18832.0,2.77021617]
["bitfinex","BTCUSD",1673592114609,0.02067018,18833.0,18832.0,2.37394136]
["bitfinex","BTCUSD",1673592114854,0.02067018,18833.0,18832.0,2.44011205]
["bitfinex","BTCUSD",1673592115095,0.02067018,18833.0,18832.0,2.77022205]
["bitfinex","BTCUSD",1673592116049,0.02067018,18833.0,18832.0,2.08508333]
["bitfinex","BTCUSD",1673592116331,0.02067018,18833.0,18832.0,2.33814139]
["bitfinex","BTCUSD",1673592116587,0.02067018,18833.0,18832.0,2.73440099]
["bitfinex","BTCUSD",1673592116917,0.02067018,18833.0,18832.0,2.40429099]
["bitfinex","BTCUSD",1673592118133,0.02067018,18833.0,18832.0,2.33814139]
["bitfinex","BTCUSD",1673592118608,0.02067018,18833.0,18832.0,1.68880264]
["bitfinex","BTCUSD",1673592118862,0.02059451,18833.0,18832.0,2.35036312]
["bitfinex","BTCUSD",1673592119600,0.02059451,18833.0,18832.0,2.35063707]
["bitfinex","BTCUSD",1673592120849,0.02059451,18833.0,18832.0,1.68907659]
["bitfinex","BTCUSD",1673592121093,0.02059451,18833.0,18832.0,2.3181636]
["bitfinex","BTCUSD",1673592121584,0.01980051,18833.0,18832.0,1.68907659]
["bitfinex","BTCUSD",1673592122572,0.01980051,18833.0,18832.0,2.53959931]
["bitfinex","BTCUSD",1673592122826,0.01980051,18833.0,18832.0,3.19015703]
["bitfinex","BTCUSD",1673592123068,0.01980051,18833.0,18832.0,2.16364664]
["bitfinex","BTCUSD",1673592123330,0.01980051,18833.0,18832.0,2.53792272]
["bitfinex","BTCUSD",1673592123528,0.01980051,18833.0,18832.0,2.53292272]
["bitfinex","BTCUSD",1673592124015,0.02580051,18833.0,18832.0,3.12592441]
["bitfinex","BTCUSD",1673592124328,0.01980051,18833.0,18832.0,2.86762441]
["bitfinex","BTCUSD",1673592124578,0.02580051,18833.0,18832.0,2.61134833]
["bitfinex","BTCUSD",1673592125078,0.02580051,18833.0,18832.0,2.33014833]
["bitfinex","BTCUSD",1673592125632,0.02580051,18833.0,18832.0,2.97659923]
["bitfinex","BTCUSD",1673592125904,0.02580051,18833.0,18832.0,2.27707828]
["bitfinex","BTCUSD",1673592126396,0.02580091,18833.0,18832.0,1.80207659]
["bitfinex","BTCUSD",1673592126630,0.02580091,18833.0,18832.0,2.17635267]
["bitfinex","BTCUSD",1673592127090,0.02580091,18833.0,18832.0,2.08357659]
["bitfinex","BTCUSD",1673592128587,0.02580091,18833.0,18832.0,2.68840231]
["bitfinex","BTCUSD",1673592128824,0.02580091,18833.0,18832.0,2.78415973]
["bitfinex","BTCUSD",1673592129061,0.02580091,18833.0,18832.0,2.33053896]
["bitfinex","BTCUSD",1673592129298,0.02580091,18833.0,18832.0,2.17225225]
["bitfinex","BTCUSD",1673592130349,0.02580091,18833.0,18832.0,1.93481504]
["bitfinex","BTCUSD",1673592131845,0.02580091,18833.0,18832.0,2.23481504]
["bitfinex","BTCUSD",1673592132100,0.02580091,18833.0,18832.0,1.93481504]
["bitfinex","BTCUSD",1673592132364,0.02580091,18833.0,18832.0,1.97111504]
["bitfinex","BTCUSD",1673592132609,0.30981785,18833.0,18832.0,0.62133147]
["bitfinex","BTCUSD",1673592132868,0.33640591,18833.0,18832.0,0.62133147]
["bitfinex","BTCUSD",1673592133129,0.71068199,18833.0,18832.0,0.62133147]
["bitfinex","BTCUSD",1673592133624,0.33640591,18833.0,18832.0,0.62133147]
["bitfinex","BTCUSD",1673592133866,0.33040591,18833.0,18832.0,0.50333147]
["bitfinex","BTCUSD",1673592134623,0.33640591,18833.0,18832.0,0.58133147]
["bitfinex","BTCUSD",1673592134898,0.19951291,18833.0,18832.0,0.58133147]
["bitfinex","BTCUSD",1673592135138,0.33640591,18833.0,18832.0,0.58133147]
["bitfinex","BTCUSD",1673592135869,0.19951291,18833.0,18832.0,0.58133147]
["bitfinex","BTCUSD",1673592136359,0.23640591,18833.0,18832.0,0.58133147]
["bitfinex","BTCUSD",1673592136601,0.24041291,18833.0,18832.0,0.58133147]
["bitfinex","BTCUSD",1673592137104,0.37730591,18833.0,18832.0,0.58133147]
["bitfinex","BTCUSD",1673592139059,0.30359391,18833.0,18832.0,0.58133147]
["bitfinex","BTCUSD",1673592140085,0.30359391,18833.0,18832.0,1.22327856]
["bitfinex","BTCUSD",1673592140341,0.16670091,18833.0,18832.0,1.52327856]
["bitfinex","BTCUSD",1673592141103,0.30359391,18833.0,18832.0,1.52327856]
["bitfinex","BTCUSD",1673592142069,0.16670091,18833.0,18832.0,1.52327856]
["bitfinex","BTCUSD",1673592142310,0.16670091,18833.0,18832.0,1.22327856]
["bitfinex","BTCUSD",1673592142789,0.16670091,18833.0,18832.0,1.52327856]
["bitfinex","BTCUSD",1673592143780,0.16670091,18833.0,18832.0,1.22327856]
["bitfinex","BTCUSD",1673592145305,0.02580091,18833.0,18832.0,1.52327856]
["bitfinex","BTCUSD",1673592146613,0.02580076,18833.0,18832.0,1.03962815]
["bitfinex","BTCUSD",1673592146864,0.02580076,18833.0,18832.0,2.14626207]
["bitfinex","BTCUSD",1673592147108,0.02573506,18833.0,18832.0,2.65410521]
["bitfinex","BTCUSD",1673592147345,0.02573506,18833.0,18832.0,1.9877341]
["bitfinex","BTCUSD",1673592147599,0.02573506,18833.0,18832.0,2.3444945]
["bitfinex","BTCUSD",1673592147840,0.02573506,18833.0,18832.0,2.50255702]
["bitfinex","BTCUSD",1673592148335,0.02573506,18833.0,18832.0,1.8877412]
["bitfinex","BTCUSD",1673592148831,0.02573506,18833.0,18832.0,2.56247195]
["bitfinex","BTCUSD",1673592149069,0.02573506,18833.0,18832.0,1.8877412]
["bitfinex","BTCUSD",1673592149321,0.02573506,18833.0,18832.0,1.72967868]
["bitfinex","BTCUSD",1673592149561,0.02573506,18833.0,18832.0,2.30117849]
["bitfinex","BTCUSD",1673592149808,0.02573506,18833.0,18832.0,2.04626207]
["bitfinex","BTCUSD",1673592150080,0.02573506,18833.0,18832.0,2.36693915]
["bitfinex","BTCUSD",1673592150846,0.02573506,18833.0,18832.0,2.57885836]
["bitfinex","BTCUSD",1673592151097,0.02573506,18833.0,18832.0,2.40317497]
["bitfinex","BTCUSD",1673592151331,0.02573506,18833.0,18832.0,2.93157145]
["bitfinex","BTCUSD",1673592151581,0.02573506,18833.0,18832.0,2.61556006]
["bitfinex","BTCUSD",1673592152061,0.02573506,18833.0,18832.0,2.21980264]
["bitfinex","BTCUSD",1673592152303,0.02573506,18833.0,18832.0,2.59407872]
["bitfinex","BTCUSD",1673592153781,0.02573506,18833.0,18832.0,2.98888328]
["bitfinex","BTCUSD",1673592154071,0.02573506,18833.0,18832.0,2.59407872]
["bitfinex","BTCUSD",1673592154320,0.02573506,18833.0,18832.0,3.04195726]
["bitfinex","BTCUSD",1673592154845,0.02573506,18833.0,18832.0,3.00565726]
["bitfinex","BTCUSD",1673592155842,0.02573506,18833.0,18832.0,2.61084877]
["bitfinex","BTCUSD",1673592156083,0.02573506,18833.0,18832.0,3.00559705]
["bitfinex","BTCUSD",1673592156347,0.02573506,18833.0,18832.0,3.00556463]
["bitfinex","BTCUSD",1673592156827,0.02573506,18833.0,18832.0,2.61084877]
["bitfinex","BTCUSD",1673592157548,0.02573506,18833.0,18832.0,3.00556819]
["bitfinex","BTCUSD",1673592158035,0.02573506,18833.0,18832.0,2.63129211]
["bitfinex","BTCUSD",1673592158543,0.02573506,18833.0,18832.0,3.00556819]
["bitfinex","BTCUSD",1673592158759,0.02573506,18833.0,18832.0,2.63129211]
["bitfinex","BTCUSD",1673592159480,0.02573506,18833.0,18832.0,3.00556819]
["bitfinex","BTCUSD",1673592159713,0.02573506,18833.0,18832.0,2.63129211]
["bitfinex","BTCUSD",1673592159891,0.02573506,18833.0,18832.0,2.63156606]
["bitfinex","BTCUSD",1673592160351,0.02573506,18833.0,18832.0,3.00584214]
["bitfinex","BTCUSD",1673592160588,0.02573506,18833.0,18832.0,2.63156606]
["bitfinex","BTCUSD",1673592161900,0.02573506,18833.0,18832.0,3.00584214]
["bitfinex","BTCUSD",1673592162377,0.02573506,18833.0,18832.0,2.63156606]
["bitfinex","BTCUSD",1673592163358,0.02573506,18833.0,18832.0,3.00584214]
["bitfinex","BTCUSD",1673592163860,0.02573506,18833.0,18832.0,2.61112272]
["bitfinex","BTCUSD",1673592166082,0.02573506,18833.0,18832.0,3.00569593]
["bitfinex","BTCUSD",1673592166873,0.01821311,18834.0,18833.0,0.09870083]
["bitfinex","BTCUSD",1673592167119,0.01821311,18834.0,18833.0,2.09379485]
["bitfinex","BTCUSD",1673592167613,0.01821311,18834.0,18833.0,1.77819132]
["bitfinex","BTCUSD",1673592168344,0.01821311,18834.0,18833.0,1.85619132]
["bitfinex","BTCUSD",1673592168811,0.01821311,18834.0,18833.0,2.17175672]
["bitfinex","BTCUSD",1673592169041,0.01821311,18834.0,18833.0,2.17175408]
["bitfinex","BTCUSD",1673592169298,0.01821311,18834.0,18833.0,1.82897955]
["bitfinex","BTCUSD",1673592169778,0.01821311,18834.0,18833.0,1.8820496]
["bitfinex","BTCUSD",1673592171079,0.02028078,18835.0,18834.0,0.1]
["bitfinex","BTCUSD",1673592171355,0.02028078,18835.0,18834.0,2.09926773]
["bitfinex","BTCUSD",1673592171577,0.02028078,18835.0,18834.0,2.39926773]
["bitfinex","BTCUSD",1673592171814,0.02028078,18835.0,18834.0,2.45233778]
["bitfinex","BTCUSD",1673592172062,0.02028078,18835.0,18834.0,2.87333778]
["bitfinex","BTCUSD",1673592172547,0.02028078,18835.0,18834.0,3.01433778]
["bitfinex","BTCUSD",1673592173046,0.01633533,18836.0,18835.0,0.1]
["bitfinex","BTCUSD",1673592173297,0.01633533,18836.0,18835.0,2.09350118]
["bitfinex","BTCUSD",1673592173534,0.01791424,18837.0,18836.0,0.1]
["bitfinex","BTCUSD",1673592173822,0.01791424,18837.0,18836.0,1.78367644]
["bitfinex","BTCUSD",1673592174064,0.01791424,18837.0,18836.0,2.08367644]
["bitfinex","BTCUSD",1673592174305,0.01791424,18837.0,18836.0,2.13674649]
["bitfinex","BTCUSD",1673592174550,0.01688391,18839.0,18836.0,2.4521324]
["bitfinex","BTCUSD",1673592174789,0.01688391,18839.0,18838.0,0.82686117]
["bitfinex","BTCUSD",1673592175039,0.01688391,18839.0,18838.0,1.45697117]
["bitfinex","BTCUSD",1673592175295,0.01688391,18839.0,18838.0,1.95948016]
["bitfinex","BTCUSD",1673592175546,0.01688391,18839.0,18838.0,2.04419722]
["bitfinex","BTCUSD",1673592175791,0.01688391,18839.0,18838.0,2.36361731]
["bitfinex","BTCUSD",1673592176039,0.01688391,18839.0,18838.0,2.45368736]
["bitfinex","BTCUSD",1673592176309,0.01688391,18839.0,18838.0,1.84450735]
["bitfinex","BTCUSD",1673592176549,0.01688391,18839.0,18838.0,2.08100654]
["bitfinex","BTCUSD",1673592176800,0.01688391,18839.0,18838.0,1.84450735]
["bitfinex","BTCUSD",1673592177045,0.01688391,18839.0,18838.0,1.80750735]
["bitfinex","BTCUSD",1673592177299,0.01688391,18839.0,18838.0,1.94850735]
["bitfinex","BTCUSD",1673592177595,0.01688391,18839.0,18838.0,2.61623363]
["bitfinex","BTCUSD",1673592177831,0.01688391,18839.0,18838.0,1.94850735]
["bitfinex","BTCUSD",1673592179860,0.01688391,18839.0,18838.0,2.18500654]
["bitfinex","BTCUSD",1673592180341,0.01688391,18839.0,18838.0,1.94850735]
["bitfinex","BTCUSD",1673592180600,0.01688391,18839.0,18838.0,2.18500654]
["bitfinex","BTCUSD",1673592180826,0.01688391,18839.0,18838.0,2.61583751]
["bitfinex","BTCUSD",1673592181067,0.01688391,18839.0,18838.0,1.79084122]
["bitfinex","BTCUSD",1673592181331,0.01688391,18839.0,18838.0,2.57484789]
["bitfinex","BTCUSD",1673592181573,0.01688391,18839.0,18838.0,1.94850735]
["bitfinex","BTCUSD",1673592182290,0.01688391,18839.0,18838.0,2.56724623]
["bitfinex","BTCUSD",1673592182500,0.01688391,18839.0,18838.0,1.94850735]
["bitfinex","BTCUSD",1673592183992,0.01688391,18839.0,18838.0,2.30541558]
["bitfinex","BTCUSD",1673592184242,0.01688391,18839.0,18838.0,1.90541558]
["bitfinex","BTCUSD",1673592184490,0.01688391,18839.0,18838.0,0.84884441]
["bitfinex","BTCUSD",1673592186923,0.01688391,18839.0,18838.0,1.14884441]
["bitfinex","BTCUSD",1673592187178,0.0181859,18839.0,18838.0,1.14884441]
["bitfinex","BTCUSD",1673592187439,0.0181859,18839.0,18838.0,1.14911827]
["bitfinex","BTCUSD",1673592187939,0.0181859,18839.0,18838.0,1.14884441]
["bitfinex","BTCUSD",1673592188186,0.0181859,18839.0,18838.0,0.84884441]
["bitfinex","BTCUSD",1673592188912,0.0181859,18839.0,18838.0,1.14884441]
["bitfinex","BTCUSD",1673592189165,0.0181859,18839.0,18838.0,0.84884441]
["bitfinex","BTCUSD",1673592190634,0.0181859,18839.0,18838.0,0.141]
["bitfinex","BTCUSD",1673592190877,0.11452477,18839.0,18838.0,0.141]
["bitfinex","BTCUSD",1673592191640,0.0181859,18839.0,18838.0,0.141]
["bitfinex","BTCUSD",1673592193631,0.0181859,18839.0,18838.0,1.50500654]
["bitfinex","BTCUSD",1673592193883,0.0181859,18839.0,18838.0,1.80500654]
["bitfinex","BTCUSD",1673592194136,0.0181859,18839.0,18838.0,1.21834537]
["bitfinex","BTCUSD",1673592194647,0.0181859,18839.0,18838.0,2.27653275]
["bitfinex","BTCUSD",1673592195659,0.0181859,18839.0,18838.0,2.26809075]
["bitfinex","BTCUSD",1673592196158,0.0181859,18839.0,18838.0,1.56850735]
["bitfinex","BTCUSD",1673592196647,0.0181859,18839.0,18838.0,1.80500654]
["bitfinex","BTCUSD",1673592196890,0.0181859,18839.0,18838.0,2.08680654]
["bitfinex","BTCUSD",1673592198872,0.0181859,18839.0,18838.0,2.68976718]
["bitfinex","BTCUSD",1673592199391,0.0181859,18839.0,18838.0,2.08680654]
["bitfinex","BTCUSD",1673592199637,0.0131859,18839.0,18838.0,2.08680654]
["bitfinex","BTCUSD",1673592201365,0.0131859,18839.0,18838.0,1.92914041]
["bitfinex","BTCUSD",1673592201620,0.0131859,18839.0,18838.0,2.08694762]
["bitfinex","BTCUSD",1673592201868,0.0131859,18839.0,18838.0,2.62780726]
["bitfinex","BTCUSD",1673592202099,0.0131859,18839.0,18838.0,2.08694762]
["bitfinex","BTCUSD",1673592202344,0.0131859,18839.0,18838.0,2.24452279]
["bitfinex","BTCUSD",1673592202832,0.0131859,18839.0,18838.0,2.91560114]
["bitfinex","BTCUSD",1673592203085,0.0131859,18839.0,18838.0,2.60021876]
["bitfinex","BTCUSD",1673592203337,0.0131859,18839.0,18838.0,2.75804897]
["bitfinex","BTCUSD",1673592203841,0.0131859,18839.0,18838.0,2.08697062]
["bitfinex","BTCUSD",1673592204095,0.0081859,18839.0,18838.0,2.24452279]
["bitfinex","BTCUSD",1673592206866,0.0081859,18839.0,18838.0,2.0080236]
["bitfinex","BTCUSD",1673592207350,0.00818226,18839.0,18838.0,3.09467939]
["bitfinex","BTCUSD",1673592207582,0.00818226,18839.0,18838.0,2.40225158]
["bitfinex","BTCUSD",1673592207841,0.00818226,18839.0,18838.0,2.0080236]
["bitfinex","BTCUSD",1673592208102,0.00818226,18839.0,18838.0,2.86724793]
["bitfinex","BTCUSD",1673592208342,0.00818226,18839.0,18838.0,2.40225158]
["bitfinex","BTCUSD",1673592208850,0.00818226,18839.0,18838.0,2.87291935]
["bitfinex","BTCUSD",1673592210562,0.00818226,18839.0,18838.0,2.34668085]
["bitfinex","BTCUSD",1673592210812,0.00818226,18839.0,18838.0,2.18925953]
["bitfinex","BTCUSD",1673592211053,0.00818226,18839.0,18838.0,1.90745953]
["bitfinex","BTCUSD",1673592211634,0.00818226,18839.0,18838.0,1.52427948]
["bitfinex","BTCUSD",1673592211860,0.00818226,18839.0,18838.0,1.85438948]
["bitfinex","BTCUSD",1673592212091,0.00818226,18839.0,18838.0,1.52427948]
["bitfinex","BTCUSD",1673592212600,0.00818226,18839.0,18838.0,1.85438948]
["bitfinex","BTCUSD",1673592213308,0.00818226,18839.0,18838.0,1.85406634]
["bitfinex","BTCUSD",1673592214257,0.00818226,18839.0,18838.0,1.69610528]
["bitfinex","BTCUSD",1673592214479,0.00818226,18839.0,18838.0,2.01148766]
["bitfinex","BTCUSD",1673592220275,0.00818226,18839.0,18838.0,1.68137766]
["bitfinex","BTCUSD",1673592220782,0.00818226,18839.0,18838.0,2.01148766]
["bitfinex","BTCUSD",1673592221792,0.00818226,18839.0,18838.0,1.28719901]
["bitfinex","BTCUSD",1673592223052,0.00818226,18839.0,18838.0,1.12916505]
["bitfinex","BTCUSD",1673592223302,0.00818226,18839.0,18838.0,1.12943891]
["bitfinex","BTCUSD",1673592224043,0.00818226,18839.0,18838.0,1.28747287]
["bitfinex","BTCUSD",1673592224547,0.00818226,18839.0,18838.0,1.12943891]
["bitfinex","BTCUSD",1673592226790,0.00818226,18839.0,18838.0,1.11244361]
["bitfinex","BTCUSD",1673592227033,0.00818226,18839.0,18838.0,1.11216975]
["bitfinex","BTCUSD",1673592227774,0.0081878,18839.0,18838.0,1.11216975]
["bitfinex","BTCUSD",1673592228044,0.0081878,18839.0,18838.0,0.42368156]
["bitfinex","BTCUSD",1673592228259,0.1450808,18839.0,18838.0,0.12368156]
["bitfinex","BTCUSD",1673592228545,0.0081878,18839.0,18838.0,0.12368156]
["bitfinex","BTCUSD",1673592228789,0.10116922,18839.0,18838.0,0.12368156]
["bitfinex","BTCUSD",1673592229037,0.82306028,18839.0,18838.0,0.12368156]
["bitfinex","BTCUSD",1673592229286,1.36082072,18839.0,18838.0,0.12368156]
["bitfinex","BTCUSD",1673592229541,0.4973286,18839.0,18838.0,0.12368156]
["bitfinex","BTCUSD",1673592229819,0.20116922,18839.0,18838.0,0.12368156]
["bitfinex","BTCUSD",1673592230071,0.60348644,18839.0,18838.0,0.12368156]
["bitfinex","BTCUSD",1673592230323,0.8413805,18839.0,18835.0,0.51818252]
["bitfinex","BTCUSD",1673592230550,0.1409,18836.0,18835.0,0.51818252]
["bitfinex","BTCUSD",1673592230837,0.277793,18836.0,18835.0,0.51818252]
["bitfinex","BTCUSD",1673592231089,0.1409,18836.0,18835.0,0.51721242]
["bitfinex","BTCUSD",1673592231600,0.1429,18836.0,18835.0,0.95721242]
["bitfinex","BTCUSD",1673592233089,0.1429,18836.0,18835.0,0.65721242]
["bitfinex","BTCUSD",1673592233338,0.1429,18836.0,18835.0,0.95721242]
["bitfinex","BTCUSD",1673592234329,0.1429,18836.0,18835.0,0.65721242]
["bitfinex","BTCUSD",1673592234587,0.1429,18836.0,18835.0,0.95721242]
["bitfinex","BTCUSD",1673592235020,0.1429,18836.0,18835.0,0.65721242]
["bitfinex","BTCUSD",1673592236801,0.38303152,18836.0,18835.0,0.14]
["bitfinex","BTCUSD",1673592237050,0.23812452,18836.0,18835.0,0.14]
["bitfinex","BTCUSD",1673592238113,0.23612452,18836.0,18834.0,0.573955]
["bitfinex","BTCUSD",1673592238357,0.24213152,18836.0,18835.0,0.112]
["bitfinex","BTCUSD",1673592238604,0.72924973,18836.0,18835.0,0.112]
["bitfinex","BTCUSD",1673592238859,0.59235673,18836.0,18835.0,0.112]
["bitfinex","BTCUSD",1673592239110,0.72924973,18836.0,18835.0,0.112]
["bitfinex","BTCUSD",1673592239371,0.72724973,18836.0,18834.0,0.573955]
["bitfinex","BTCUSD",1673592239621,0.2807,18835.0,18834.0,0.573955]
["bitfinex","BTCUSD",1673592240643,0.2807,18835.0,18834.0,0.713955]
["bitfinex","BTCUSD",1673592240878,0.1409,18835.0,18834.0,0.573955]
["bitfinex","BTCUSD",1673592241124,0.1439,18835.0,18834.0,0.713955]
["bitfinex","BTCUSD",1673592241867,0.1439,18835.0,18834.0,0.14]
["bitfinex","BTCUSD",1673592242091,0.33212785,18835.0,18834.0,0.14]
["bitfinex","BTCUSD",1673592242792,0.33212785,18835.0,18834.0,0.25441303]
["bitfinex","BTCUSD",1673592243072,0.23212785,18835.0,18834.0,0.25441303]
["bitfinex","BTCUSD",1673592243585,0.003,18835.0,18834.0,1.22612669]
["bitfinex","BTCUSD",1673592248007,0.00429729,18835.0,18834.0,1.55623669]
["bitfinex","BTCUSD",1673592248263,0.00429729,18835.0,18834.0,1.83683669]
["bitfinex","BTCUSD",1673592249382,0.00429729,18835.0,18834.0,1.50672669]
["bitfinex","BTCUSD",1673592253873,0.00429729,18835.0,18834.0,1.5070006]
["bitfinex","BTCUSD",1673592254839,0.00429729,18835.0,18834.0,2.09366177]
["bitfinex","BTCUSD",1673592255085,0.00429729,18835.0,18834.0,2.42377177]
["bitfinex","BTCUSD",1673592255323,0.00429729,18835.0,18834.0,2.09366177]
["bitfinex","BTCUSD",1673592256077,0.00429729,18835.0,18834.0,2.42377177]
["bitfinex","BTCUSD",1673592256707,0.00429729,18835.0,18834.0,2.41358644]
["bitfinex","BTCUSD",1673592256941,0.00429729,18835.0,18834.0,2.5716204]
["bitfinex","BTCUSD",1673592257700,0.00429729,18835.0,18834.0,2.13673697]
["bitfinex","BTCUSD",1673592258971,0.00429729,18835.0,18834.0,2.48805544]
["bitfinex","BTCUSD",1673592259227,0.00429729,18835.0,18834.0,3.01813401]
["bitfinex","BTCUSD",1673592259486,0.00429729,18835.0,18834.0,2.64545319]
["bitfinex","BTCUSD",1673592259733,0.00429729,18835.0,18834.0,2.33007081]
["bitfinex","BTCUSD",1673592259986,0.00429729,18835.0,18834.0,2.70275163]
["bitfinex","BTCUSD",1673592260487,0.00429729,18835.0,18834.0,3.01860486]
["bitfinex","BTCUSD",1673592260759,0.00429729,18835.0,18834.0,3.02730222]
["bitfinex","BTCUSD",1673592261511,0.00429729,18835.0,18834.0,3.18460782]
["bitfinex","BTCUSD",1673592261759,0.00429729,18835.0,18834.0,2.64565013]
["bitfinex","BTCUSD",1673592262005,0.00429729,18835.0,18834.0,3.2477911]
["bitfinex","BTCUSD",1673592262256,0.00429729,18835.0,18834.0,3.19472105]
["bitfinex","BTCUSD",1673592262500,0.00429729,18835.0,18834.0,2.59258008]
["bitfinex","BTCUSD",1673592262745,0.00429729,18835.0,18834.0,3.19903247]
["bitfinex","BTCUSD",1673592263472,0.00429729,18835.0,18834.0,3.19930638]
["bitfinex","BTCUSD",1673592263718,0.00429729,18835.0,18834.0,2.59285399]
["bitfinex","BTCUSD",1673592263966,0.00429729,18835.0,18834.0,1.93584283]
["bitfinex","BTCUSD",1673592266230,0.00429729,18835.0,18834.0,1.88277278]
["bitfinex","BTCUSD",1673592266485,0.00429729,18835.0,18834.0,1.93584283]
["bitfinex","BTCUSD",1673592268239,0.003,18835.0,18834.0,1.93584283]
["bitfinex","BTCUSD",1673592268488,0.0043006,18835.0,18834.0,1.93584283]
["bitfinex","BTCUSD",1673592271448,0.0043006,18835.0,18834.0,1.92525723]
["bitfinex","BTCUSD",1673592271693,0.0043006,18835.0,18834.0,2.29793805]
["bitfinex","BTCUSD",1673592275894,0.0043006,18835.0,18834.0,1.92525723]
["bitfinex","BTCUSD",1673592276243,0.0043006,18835.0,18834.0,2.29793805]
["bitfinex","BTCUSD",1673592277961,0.0043006,18835.0,18834.0,1.87218718]
["bitfinex","BTCUSD",1673592278225,0.0043006,18835.0,18834.0,2.244868]
["bitfinex","BTCUSD",1673592278473,0.0043006,18835.0,18834.0,2.29793805]
["bitfinex","BTCUSD",1673592283782,0.0043006,18835.0,18834.0,2.77293974]
["bitfinex","BTCUSD",1673592284023,0.0043006,18835.0,18834.0,3.29695419]
["bitfinex","BTCUSD",1673592284273,0.0043006,18835.0,18834.0,4.08958414]
["bitfinex","BTCUSD",1673592284528,0.0043006,18835.0,18834.0,4.40808419]
["bitfinex","BTCUSD",1673592284744,0.00688391,18839.0,18834.0,4.46250618]
["bitfinex","BTCUSD",1673592284999,0.00688391,18839.0,18838.0,0.74239493]
["bitfinex","BTCUSD",1673592285285,0.00688391,18839.0,18838.0,1.37250493]
["bitfinex","BTCUSD",1673592285541,0.00688391,18839.0,18838.0,1.04239493]
["bitfinex","BTCUSD",1673592286541,0.05888391,18839.0,18838.0,1.58484871]
["bitfinex","BTCUSD",1673592287021,0.05888391,18839.0,18838.0,2.19675871]
["bitfinex","BTCUSD",1673592287265,0.05888391,18839.0,18838.0,2.43368672]
["bitfinex","BTCUSD",1673592287508,0.05888391,18839.0,18838.0,2.09557672]
["bitfinex","BTCUSD",1673592287509,0.00688391,18839.0,18838.0,2.09557672]
["bitfinex","BTCUSD",1673592287759,0.04788391,18839.0,18838.0,2.53594117]
["bitfinex","BTCUSD",1673592288009,0.04788391,18839.0,18838.0,2.74711638]
["bitfinex","BTCUSD",1673592288253,0.09988391,18839.0,18838.0,3.06959326]
["bitfinex","BTCUSD",1673592288492,0.00688391,18839.0,18838.0,2.37067971]
["bitfinex","BTCUSD",1673592288745,0.04918077,18839.0,18838.0,2.89341968]
["bitfinex","BTCUSD",1673592288986,0.00818077,18839.0,18838.0,2.73338183]
["bitfinex","BTCUSD",1673592289245,0.01218077,18839.0,18838.0,2.83538183]
["bitfinex","BTCUSD",1673592289482,0.00818077,18839.0,18838.0,2.73338183]
["bitfinex","BTCUSD",1673592289754,0.01218077,18839.0,18838.0,2.47267971]
["bitfinex","BTCUSD",1673592289987,0.01218077,18839.0,18838.0,3.02371609]
["bitfinex","BTCUSD",1673592290242,0.01218077,18839.0,18838.0,2.62883607]
["bitfinex","BTCUSD",1673592290483,0.01218077,18839.0,18838.0,3.02941002]
["bitfinex","BTCUSD",1673592290724,0.01218077,18839.0,18838.0,3.29482002]
["bitfinex","BTCUSD",1673592290969,0.01218077,18839.0,18838.0,2.89994]
["bitfinex","BTCUSD",1673592291181,0.01218077,18839.0,18838.0,3.1368192]
["bitfinex","BTCUSD",1673592291483,0.01218077,18839.0,18838.0,2.58008889]
["bitfinex","BTCUSD",1673592291724,0.01218077,18839.0,18838.0,3.23397612]
["bitfinex","BTCUSD",1673592291963,0.01218077,18839.0,18838.0,3.23397776]
["bitfinex","BTCUSD",1673592292205,0.01218077,18839.0,18838.0,3.39197694]
["bitfinex","BTCUSD",1673592292728,0.01218077,18839.0,18838.0,2.99709692]
["bitfinex","BTCUSD",1673592292949,0.01218077,18839.0,18838.0,3.23397039]
["bitfinex","BTCUSD",1673592293190,0.01218077,18839.0,18838.0,2.65265637]
["bitfinex","BTCUSD",1673592293434,0.01218077,18839.0,18838.0,1.73260285]
["bitfinex","BTCUSD",1673592294705,0.01218077,18839.0,18838.0,2.03260285]
["bitfinex","BTCUSD",1673592294950,0.01218077,18839.0,18838.0,2.1905727]
["bitfinex","BTCUSD",1673592295693,0.01218077,18839.0,18838.0,2.5206827]
["bitfinex","BTCUSD",1673592295926,0.01218077,18839.0,18838.0,2.1905727]
["bitfinex","BTCUSD",1673592297155,0.01218077,18839.0,18838.0,2.19084656]
["bitfinex","BTCUSD",1673592297396,0.01218077,18839.0,18838.0,2.52095656]
["bitfinex","BTCUSD",1673592297879,0.01218077,18839.0,18838.0,2.19084656]
["bitfinex","BTCUSD",1673592298855,0.01218077,18839.0,18838.0,2.52095656]
["bitfinex","BTCUSD",1673592299156,0.01218077,18839.0,18838.0,2.75783003]
["bitfinex","BTCUSD",1673592299417,0.01218077,18839.0,18838.0,2.52095656]
["bitfinex","BTCUSD",1673592299678,0.01218077,18839.0,18838.0,2.19084656]
["bitfinex","BTCUSD",1673592300454,0.01218077,18839.0,18838.0,2.52095656]
["bitfinex","BTCUSD",1673592300932,0.01218077,18839.0,18838.0,2.75783003]
["bitfinex","BTCUSD",1673592301415,0.01073177,18839.0,18838.0,2.19084656]
["bitfinex","BTCUSD",1673592302158,0.01073177,18839.0,18838.0,2.42772003]
["bitfinex","BTCUSD",1673592305069,0.01073177,18839.0,18838.0,2.14592003]
["bitfinex","BTCUSD",1673592305325,0.01073177,18839.0,18838.0,1.02211153]
["bitfinex","BTCUSD",1673592305613,0.0934663,18839.0,18838.0,0.86414168]
["bitfinex","BTCUSD",1673592305857,0.2303593,18839.0,18838.0,0.86414168]
["bitfinex","BTCUSD",1673592306350,0.0934663,18839.0,18838.0,0.86414168]
["bitfinex","BTCUSD",1673592306599,0.0934663,18839.0,18838.0,1.16414168]
["bitfinex","BTCUSD",1673592307104,0.0934663,18839.0,18838.0,0.86414168]
["bitfinex","BTCUSD",1673592308365,0.0934663,18839.0,18838.0,1.16414168]
["bitfinex","BTCUSD",1673592308849,0.09347135,18839.0,18838.0,1.16414168]
["bitfinex","BTCUSD",1673592309361,0.09347135,18839.0,18838.0,0.86414168]
["bitfinex","BTCUSD",1673592309626,0.09347135,18839.0,18838.0,1.16414168]
["bitfinex","BTCUSD",1673592309866,0.09347135,18839.0,18838.0,0.86414168]
["bitfinex","BTCUSD",1673592313924,0.23036435,18839.0,18838.0,0.86414168]
["bitfinex","BTCUSD",1673592314383,0.09347135,18839.0,18838.0,0.86414168]
["bitfinex","BTCUSD",1673592314629,0.23036435,18839.0,18838.0,0.86414168]
["bitfinex","BTCUSD",1673592314874,0.23036435,18839.0,18838.0,0.21025445]
["bitfinex","BTCUSD",1673592314875,0.33036435,18839.0,18838.0,0.21025445]
["bitfinex","BTCUSD",1673592315127,0.47126435,18839.0,18838.0,0.21025445]
["bitfinex","BTCUSD",1673592315388,0.63053073,18839.0,18838.0,0.21025445]
["bitfinex","BTCUSD",1673592315638,0.86842479,18839.0,18838.0,0.21025445]
["bitfinex","BTCUSD",1673592316135,1.04710666,18839.0,18838.0,0.21025445]
["bitfinex","BTCUSD",1673592316409,0.63053073,18839.0,18838.0,0.21025445]
["bitfinex","BTCUSD",1673592318691,0.47126435,18839.0,18838.0,0.21025445]
["bitfinex","BTCUSD",1673592325509,0.63053073,18839.0,18838.0,0.21025445]
["bitfinex","BTCUSD",1673592325977,0.77083073,18839.0,18838.0,0.21025445]
["bitfinex","BTCUSD",1673592326414,0.96385439,18839.0,18838.0,0.21025445]
["bitfinex","BTCUSD",1673592327678,0.77083073,18839.0,18838.0,0.21025445]
["bitfinex","BTCUSD",1673592327924,0.77083073,18839.0,18835.0,1.13967046]
["bitfinex","BTCUSD",1673592327925,0.18876948,18838.0,18835.0,1.13967046]
["bitfinex","BTCUSD",1673592328210,0.1395,18836.0,18835.0,1.13967046]
["bitfinex","BTCUSD",1673592328438,0.276393,18836.0,18835.0,1.13967046]
["bitfinex","BTCUSD",1673592328666,0.1395,18836.0,18835.0,1.43967046]
["bitfinex","BTCUSD",1673592329170,0.14079846,18836.0,18835.0,1.43967046]
["bitfinex","BTCUSD",1673592329411,0.14879846,18836.0,18835.0,1.46967046]
["bitfinex","BTCUSD",1673592334162,0.14879846,18836.0,18835.0,1.16967046]
["bitfinex","BTCUSD",1673592334446,0.14879846,18836.0,18835.0,1.46967046]
["bitfinex","BTCUSD",1673592335184,0.00929846,18836.0,18835.0,1.46967046]
["bitfinex","BTCUSD",1673592335933,0.00929846,18836.0,18835.0,1.46994436]
["bitfinex","BTCUSD",1673592336645,0.00929846,18836.0,18835.0,1.46967046]
["bitfinex","BTCUSD",1673592340398,0.00929846,18836.0,18835.0,0.61666117]
["bitfinex","BTCUSD",1673592343923,0.00929846,18836.0,18835.0,0.91666117]
["bitfinex","BTCUSD",1673592344378,0.00929846,18836.0,18835.0,0.61666117]
["bitfinex","BTCUSD",1673592344628,0.10179868,18836.0,18835.0,0.61666117]
["bitfinex","BTCUSD",1673592345189,0.10179868,18836.0,18835.0,0.03]
["bitfinex","BTCUSD",1673592347680,0.40750519,18836.0,18835.0,0.03]
["bitfinex","BTCUSD",1673592347935,0.54439819,18836.0,18835.0,0.03]
["bitfinex","BTCUSD",1673592348198,0.64439819,18836.0,18835.0,0.03]
["bitfinex","BTCUSD",1673592349436,0.64440047,18836.0,18835.0,0.03]
["bitfinex","BTCUSD",1673592351656,0.80366685,18836.0,18835.0,0.03]
["bitfinex","BTCUSD",1673592351906,0.64440047,18836.0,18835.0,0.03]
["bitfinex","BTCUSD",1673592354177,0.71109712,18836.0,18835.0,0.03]
["bitfinex","BTCUSD",1673592354435,1.29485793,18836.0,18835.0,0.03]
["bitfinex","BTCUSD",1673592354684,2.46790306,18836.0,18835.0,0.03]
["bitfinex","BTCUSD",1673592355200,2.0782408,18836.0,18835.0,0.03]
["bitfinex","BTCUSD",1673592355452,2.2191408,18836.0,18835.0,0.03]
["bitfinex","BTCUSD",1673592355698,2.30667504,18836.0,18832.0,0.36422189]
["bitfinex","BTCUSD",1673592355953,0.1409,18833.0,18832.0,0.36422189]
["bitfinex","BTCUSD",1673592356449,0.79711401,18833.0,18832.0,0.36323402]
["bitfinex","BTCUSD",1673592356710,0.88270812,18833.0,18832.0,0.36323402]
["bitfinex","BTCUSD",1673592357207,0.95349629,18833.0,18832.0,0.36323402]
["bitfinex","BTCUSD",1673592357973,1.04949629,18833.0,18832.0,0.36623402]
["bitfinex","BTCUSD",1673592358226,1.21458804,18833.0,18832.0,0.36623402]
["bitfinex","BTCUSD",1673592358930,1.05558199,18833.0,18832.0,0.36623402]
["bitfinex","BTCUSD",1673592359146,1.21458804,18833.0,18832.0,0.36623402]
["bitfinex","BTCUSD",1673592359657,0.98479382,18833.0,18832.0,0.36623402]
["bitfinex","BTCUSD",1673592360138,1.14379987,18833.0,18832.0,0.36623402]
["bitfinex","BTCUSD",1673592360391,1.23483187,18833.0,18832.0,0.36623402]
["bitfinex","BTCUSD",1673592361627,1.14379987,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673592362153,0.98479382,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673592368097,0.84389382,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673592368845,0.49798475,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673592369324,0.78018475,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673592369561,1.12799441,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673592369813,1.12929738,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673592372840,0.78148772,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673592375880,1.12952629,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673592376659,0.78148772,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673592378089,1.12946823,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673592378626,0.78148772,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673592378864,1.12950379,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673592379324,0.98840379,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673592379806,1.14740984,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673592380042,0.82331204,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673592380312,0.47529597,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673592380569,0.47529597,18833.0,18832.0,0.58666118]
["bitfinex","BTCUSD",1673592380570,0.37529597,18833.0,18832.0,0.58666118]
["bitfinex","BTCUSD",1673592380811,0.23840297,18833.0,18832.0,0.58666118]
["bitfinex","BTCUSD",1673592381059,0.37529597,18833.0,18832.0,0.58666118]
["bitfinex","BTCUSD",1673592382992,0.45083797,18833.0,18832.0,0.58666118]
["bitfinex","BTCUSD",1673592387383,0.31394497,18833.0,18832.0,0.58666118]
["bitfinex","BTCUSD",1673592387623,0.45083797,18833.0,18832.0,0.58666118]
["bitfinex","BTCUSD",1673592387865,0.31394497,18833.0,18832.0,0.58666118]
["bitfinex","BTCUSD",1673592388873,0.45083797,18833.0,18832.0,0.58666118]
["bitfinex","BTCUSD",1673592389927,0.449535,18833.0,18832.0,0.58666118]
["bitfinex","BTCUSD",1673592390173,0.45083497,18833.0,18832.0,0.58666118]
["bitfinex","BTCUSD",1673592390716,0.31394197,18833.0,18832.0,0.58666118]
["bitfinex","BTCUSD",1673592392217,0.45083497,18833.0,18832.0,0.58666118]
["bitfinex","BTCUSD",1673592392709,0.60984102,18833.0,18832.0,0.58666118]
["bitfinex","BTCUSD",1673592392963,0.60984102,18833.0,18832.0,1e-08]
["bitfinex","BTCUSD",1673592393211,0.60984102,18833.0,18832.0,0.58666118]
["bitfinex","BTCUSD",1673592393212,0.23839997,18833.0,18832.0,0.58666118]
["bitfinex","BTCUSD",1673592393709,0.37529297,18833.0,18832.0,0.58666118]
["bitfinex","BTCUSD",1673592393960,0.23839997,18833.0,18832.0,0.58666118]
["bitfinex","BTCUSD",1673592394712,0.39740602,18833.0,18832.0,0.58666118]
["bitfinex","BTCUSD",1673592395047,0.53429902,18833.0,18832.0,0.58666118]
["bitfinex","BTCUSD",1673592395260,0.23419297,18833.0,18832.0,0.58666118]
["bitfinex","BTCUSD",1673592395557,0.09729997,18833.0,18832.0,0.58666118]
["bitfinex","BTCUSD",1673592402345,0.09721978,18833.0,18832.0,0.58666118]
["bitfinex","BTCUSD",1673592410273,0.09721683,18833.0,18832.0,0.58666118]
["bitfinex","BTCUSD",1673592413792,0.09721683,18833.0,18832.0,0.88666118]
["bitfinex","BTCUSD",1673592414540,0.09721683,18833.0,18832.0,1.82022327]
["bitfinex","BTCUSD",1673592414794,0.09721683,18833.0,18832.0,2.58415815]
["bitfinex","BTCUSD",1673592415041,0.09721683,18833.0,18832.0,2.4261883]
["bitfinex","BTCUSD",1673592415281,0.09721683,18833.0,18832.0,1.93259304]
["bitfinex","BTCUSD",1673592415521,0.09721683,18833.0,18832.0,2.09013023]
["bitfinex","BTCUSD",1673592416015,0.09721683,18833.0,18832.0,2.76789497]
["bitfinex","BTCUSD",1673592416484,0.09721683,18833.0,18832.0,2.09081143]
["bitfinex","BTCUSD",1673592416699,0.09721683,18833.0,18832.0,1.85325676]
["bitfinex","BTCUSD",1673592416997,0.09721683,18833.0,18832.0,2.24813678]
["bitfinex","BTCUSD",1673592417225,0.09721683,18833.0,18832.0,2.09076239]
["bitfinex","BTCUSD",1673592417476,0.09721683,18833.0,18832.0,2.24813678]
["bitfinex","BTCUSD",1673592417720,0.09721683,18833.0,18832.0,1.85325676]
["bitfinex","BTCUSD",1673592418204,0.09721683,18833.0,18832.0,2.81428632]
["bitfinex","BTCUSD",1673592418448,0.09721683,18833.0,18832.0,2.65691742]
["bitfinex","BTCUSD",1673592418939,0.09721683,18833.0,18832.0,2.16065608]
["bitfinex","BTCUSD",1673592419148,0.09721683,18833.0,18832.0,1.92314496]
["bitfinex","BTCUSD",1673592420655,0.09721683,18833.0,18832.0,2.22314496]
["bitfinex","BTCUSD",1673592420899,0.09721683,18833.0,18832.0,2.46065608]
["bitfinex","BTCUSD",1673592421222,0.09721683,18833.0,18832.0,2.22314496]
["bitfinex","BTCUSD",1673592421462,0.09721683,18833.0,18832.0,1.89303496]
["bitfinex","BTCUSD",1673592421948,0.09721683,18833.0,18832.0,2.22314496]
["bitfinex","BTCUSD",1673592422182,0.09721683,18833.0,18832.0,2.23164496]
["bitfinex","BTCUSD",1673592423469,0.09711371,18833.0,18832.0,2.23164496]
["bitfinex","BTCUSD",1673592424373,0.09711371,18833.0,18832.0,1.90153496]
["bitfinex","BTCUSD",1673592424566,0.09711371,18833.0,18832.0,2.23164496]
["bitfinex","BTCUSD",1673592425494,0.09711371,18833.0,18832.0,1.90126101]
["bitfinex","BTCUSD",1673592425715,0.09711371,18833.0,18832.0,2.23137101]
["bitfinex","BTCUSD",1673592426614,0.09711371,18833.0,18832.0,1.90126101]
["bitfinex","BTCUSD",1673592426834,0.09711371,18833.0,18832.0,2.23137101]
["bitfinex","BTCUSD",1673592427493,0.09711371,18833.0,18832.0,1.90126101]
["bitfinex","BTCUSD",1673592427716,0.09711371,18833.0,18832.0,1.74291072]
["bitfinex","BTCUSD",1673592428159,0.09711371,18833.0,18832.0,2.23137101]
["bitfinex","BTCUSD",1673592428371,0.09711371,18833.0,18832.0,2.23126831]
["bitfinex","BTCUSD",1673592428632,0.09711371,18833.0,18832.0,1.90115831]
["bitfinex","BTCUSD",1673592429076,0.09711371,18833.0,18832.0,2.23154226]
["bitfinex","BTCUSD",1673592429509,0.09711371,18833.0,18832.0,1.90143226]
["bitfinex","BTCUSD",1673592430401,0.09711371,18833.0,18832.0,2.23154226]
["bitfinex","BTCUSD",1673592430626,0.09711685,18833.0,18832.0,1.44280802]
["bitfinex","BTCUSD",1673592431742,0.11441907,18833.0,18832.0,0.73585848]
["bitfinex","BTCUSD",1673592431970,0.18910532,18833.0,18832.0,0.73585848]
["bitfinex","BTCUSD",1673592432193,0.32599832,18833.0,18832.0,0.73585848]
["bitfinex","BTCUSD",1673592432929,0.3086961,18833.0,18832.0,0.73585848]
["bitfinex","BTCUSD",1673592433157,0.1718031,18833.0,18832.0,0.73585848]
["bitfinex","BTCUSD",1673592433644,0.3086961,18833.0,18832.0,0.73585848]
["bitfinex","BTCUSD",1673592434548,0.1718031,18833.0,18832.0,0.73585848]
["bitfinex","BTCUSD",1673592434784,0.3086961,18833.0,18832.0,0.73585848]
["bitfinex","BTCUSD",1673592435272,0.1718031,18833.0,18832.0,0.73585848]
["bitfinex","BTCUSD",1673592435497,0.25242422,18833.0,18832.0,0.73585848]
["bitfinex","BTCUSD",1673592435721,0.38931722,18833.0,18832.0,0.73585848]
["bitfinex","BTCUSD",1673592436455,0.46770215,18833.0,18832.0,0.73585848]
["bitfinex","BTCUSD",1673592436693,0.46770215,18833.0,18832.0,0.0085]
["bitfinex","BTCUSD",1673592436694,0.56931822,18833.0,18832.0,0.0085]
["bitfinex","BTCUSD",1673592436922,0.89442851,18833.0,18832.0,0.0085]
["bitfinex","BTCUSD",1673592437156,0.89442851,18833.0,18831.0,0.0085]
["bitfinex","BTCUSD",1673592437157,1.0755476,18833.0,18831.0,0.0085]
["bitfinex","BTCUSD",1673592437388,0.236893,18832.0,18831.0,0.0085]
["bitfinex","BTCUSD",1673592438335,0.3958969,18832.0,18831.0,0.0085]
["bitfinex","BTCUSD",1673592439241,0.48809781,18832.0,18831.0,0.0085]
["bitfinex","BTCUSD",1673592439675,0.51309781,18832.0,18831.0,0.0135]
["bitfinex","BTCUSD",1673592440239,0.51309781,18832.0,18831.0,0.005]
["bitfinex","BTCUSD",1673592440406,0.67207935,18832.0,18831.0,0.005]
["bitfinex","BTCUSD",1673592440849,0.51307545,18832.0,18831.0,0.005]
["bitfinex","BTCUSD",1673592444282,0.35409391,18832.0,18831.0,0.005]
["bitfinex","BTCUSD",1673592446558,0.25409391,18832.0,18831.0,0.005]
["bitfinex","BTCUSD",1673592446803,0.025,18832.0,18831.0,0.1461]
["bitfinex","BTCUSD",1673592450805,0.02629992,18832.0,18831.0,0.1461]
["bitfinex","BTCUSD",1673592452034,0.02629992,18832.0,18831.0,0.1546]
["bitfinex","BTCUSD",1673592456612,0.02629992,18832.0,18831.0,0.67854102]
["bitfinex","BTCUSD",1673592457109,0.02629992,18832.0,18831.0,0.53744102]
["bitfinex","BTCUSD",1673592457317,0.02629992,18832.0,18831.0,1.1239995]
["bitfinex","BTCUSD",1673592459425,0.02629992,18832.0,18831.0,1.2650995]
["bitfinex","BTCUSD",1673592459670,0.02629992,18832.0,18831.0,1.8952095]
["bitfinex","BTCUSD",1673592460160,0.02629992,18832.0,18831.0,1.5952095]
["bitfinex","BTCUSD",1673592460428,0.02629992,18832.0,18831.0,1.2650995]
["bitfinex","BTCUSD",1673592460668,0.02629992,18832.0,18831.0,1.5650995]
["bitfinex","BTCUSD",1673592461154,0.02629992,18832.0,18831.0,1.2650995]
["bitfinex","BTCUSD",1673592461643,0.02629992,18832.0,18831.0,1.5650995]
["bitfinex","BTCUSD",1673592463631,0.02629992,18832.0,18831.0,1.2650995]
["bitfinex","BTCUSD",1673592464588,0.02629992,18832.0,18831.0,1.5650995]
["bitfinex","BTCUSD",1673592465051,0.02629992,18832.0,18831.0,1.2650995]
["bitfinex","BTCUSD",1673592465848,0.02629992,18832.0,18831.0,1.5650995]
["bitfinex","BTCUSD",1673592467861,0.02629992,18832.0,18831.0,1.2650995]
["bitfinex","BTCUSD",1673592468109,0.02629992,18832.0,18831.0,1.5650995]
["bitfinex","BTCUSD",1673592468587,0.02629992,18832.0,18831.0,1.2650995]
["bitfinex","BTCUSD",1673592468859,0.02629992,18832.0,18831.0,1.5650995]
["bitfinex","BTCUSD",1673592469365,0.02629992,18832.0,18831.0,1.72344979]
["bitfinex","BTCUSD",1673592469612,0.02629992,18832.0,18831.0,1.5650995]
["bitfinex","BTCUSD",1673592471138,0.0262994,18832.0,18831.0,1.72344979]
["bitfinex","BTCUSD",1673592472863,0.0262994,18832.0,18831.0,2.05375891]
["bitfinex","BTCUSD",1673592473557,0.0262994,18832.0,18831.0,1.72364891]
["bitfinex","BTCUSD",1673592474038,0.0262994,18832.0,18831.0,2.05375891]
["bitfinex","BTCUSD",1673592474576,0.0262994,18832.0,18831.0,1.72364891]
["bitfinex","BTCUSD",1673592476759,0.0262994,18832.0,18831.0,2.05375891]
["bitfinex","BTCUSD",1673592477024,0.0262994,18832.0,18831.0,1.72364891]
["bitfinex","BTCUSD",1673592477551,0.02623852,18832.0,18831.0,1.72364891]
["bitfinex","BTCUSD",1673592477790,0.02623852,18832.0,18831.0,2.05375891]
["bitfinex","BTCUSD",1673592478327,0.02623852,18832.0,18831.0,1.72364891]
["bitfinex","BTCUSD",1673592479011,0.02623852,18832.0,18831.0,1.42364891]
["bitfinex","BTCUSD",1673592479269,0.02623852,18832.0,18831.0,1.2650995]
["bitfinex","BTCUSD",1673592481725,0.02623852,18832.0,18831.0,1.5650995]
["bitfinex","BTCUSD",1673592483207,0.02623852,18832.0,18831.0,1.72344979]
["bitfinex","BTCUSD",1673592483653,0.02623852,18832.0,18831.0,1.42344979]
["bitfinex","BTCUSD",1673592484168,0.02623852,18832.0,18831.0,1.72344979]
["bitfinex","BTCUSD",1673592484687,0.02623852,18832.0,18831.0,1.83102654]
["bitfinex","BTCUSD",1673592485142,0.02623852,18832.0,18831.0,2.16113654]
["bitfinex","BTCUSD",1673592485474,0.02623852,18832.0,18831.0,1.83102654]
["bitfinex","BTCUSD",1673592485715,0.02623852,18832.0,18831.0,1.53102654]
["bitfinex","BTCUSD",1673592486238,0.02623852,18832.0,18831.0,1.83102654]
["bitfinex","BTCUSD",1673592487189,0.02623852,18832.0,18831.0,1.53102654]
["bitfinex","BTCUSD",1673592489538,0.02623852,18832.0,18831.0,1.83102654]
["bitfinex","BTCUSD",1673592489791,0.02623852,18832.0,18831.0,2.10757511]
["bitfinex","BTCUSD",1673592490052,0.02623852,18832.0,18831.0,2.43768511]
["bitfinex","BTCUSD",1673592490268,0.02623852,18832.0,18831.0,2.39864766]
["bitfinex","BTCUSD",1673592490756,0.02623852,18832.0,18831.0,2.06853766]
["bitfinex","BTCUSD",1673592490997,0.02623852,18832.0,18831.0,1.83102654]
["bitfinex","BTCUSD",1673592491243,0.02623852,18832.0,18831.0,1.86113654]
["bitfinex","BTCUSD",1673592491483,0.02624223,18832.0,18831.0,1.83102654]
["bitfinex","BTCUSD",1673592492447,0.02624223,18832.0,18831.0,1.53102654]
["bitfinex","BTCUSD",1673592492662,0.02624223,18832.0,18831.0,1.83102654]
["bitfinex","BTCUSD",1673592493054,0.02624223,18832.0,18831.0,1.53102654]
["bitfinex","BTCUSD",1673592493271,0.02624223,18832.0,18831.0,1.83102654]
["bitfinex","BTCUSD",1673592493489,0.02624223,18832.0,18831.0,1.53102654]
["bitfinex","BTCUSD",1673592499212,0.02624223,18832.0,18831.0,1.83102654]
["bitfinex","BTCUSD",1673592499453,0.02624223,18832.0,18831.0,1.97212654]
["bitfinex","BTCUSD",1673592499708,0.02624223,18832.0,18831.0,2.53974766]
["bitfinex","BTCUSD",1673592500167,0.02624223,18832.0,18831.0,2.57878712]
["bitfinex","BTCUSD",1673592500608,0.02624223,18832.0,18831.0,2.53974766]
["bitfinex","BTCUSD",1673592501072,0.02624223,18832.0,18831.0,1.67212654]
["bitfinex","BTCUSD",1673592502601,0.02624223,18832.0,18831.0,1.14818552]
["bitfinex","BTCUSD",1673592502889,0.2669938,18832.0,18831.0,0.98983523]
["bitfinex","BTCUSD",1673592503147,0.2669938,18832.0,18831.0,0.84873523]
["bitfinex","BTCUSD",1673592503148,0.50550287,18832.0,18831.0,0.84873523]
["bitfinex","BTCUSD",1673592503386,0.64239587,18832.0,18831.0,0.84873523]
["bitfinex","BTCUSD",1673592503632,0.50550287,18832.0,18831.0,0.84873523]
["bitfinex","BTCUSD",1673592505196,0.2669938,18832.0,18831.0,0.84873523]
["bitfinex","BTCUSD",1673592505403,0.50550287,18832.0,18831.0,0.84873523]
["bitfinex","BTCUSD",1673592505635,0.59785437,18832.0,18831.0,0.84873523]
["bitfinex","BTCUSD",1673592505883,0.73474737,18832.0,18831.0,0.84873523]
["bitfinex","BTCUSD",1673592506622,0.50550287,18832.0,18831.0,0.84873523]
["bitfinex","BTCUSD",1673592507102,0.64239587,18832.0,18831.0,0.84873523]
["bitfinex","BTCUSD",1673592508344,0.64239587,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592508586,0.74239587,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592509816,0.60550287,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592510336,0.74239587,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592511839,0.7423964,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592512328,0.6055034,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592512580,0.7423964,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592512857,0.74248521,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592513783,0.60559221,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592514509,0.74248521,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592514929,0.60559221,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592515104,0.74248521,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592515536,0.60559221,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592515791,0.64248521,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592516020,0.50559221,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592516250,0.64248521,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592518529,0.26708314,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592522201,0.64248521,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592522428,0.74248521,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592523182,0.60559221,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592523662,0.64248521,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592524640,0.50559221,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592525140,0.64248521,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592525383,0.26708314,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592527485,0.18533547,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592527717,0.02624276,18832.0,18831.0,0.79036078]
["bitfinex","BTCUSD",1673592527995,0.02624276,18832.0,18831.0,1.37691926]
["bitfinex","BTCUSD",1673592528476,0.02624276,18832.0,18831.0,1.70702926]
["bitfinex","BTCUSD",1673592528956,0.02624276,18832.0,18831.0,1.37691926]
["bitfinex","BTCUSD",1673592529195,0.02624276,18832.0,18831.0,2.00702926]
["bitfinex","BTCUSD",1673592529437,0.02612382,18832.0,18831.0,2.16537955]
["bitfinex","BTCUSD",1673592530138,0.02612382,18832.0,18831.0,1.86537955]
["bitfinex","BTCUSD",1673592530376,0.02612382,18832.0,18831.0,1.86583895]
["bitfinex","BTCUSD",1673592531339,0.02612382,18832.0,18831.0,1.70748866]
["bitfinex","BTCUSD",1673592531596,0.02612382,18832.0,18831.0,1.37737866]
["bitfinex","BTCUSD",1673592531879,0.02612023,18832.0,18831.0,1.37737866]
["bitfinex","BTCUSD",1673592532129,0.02612023,18832.0,18831.0,1.70748866]
["bitfinex","BTCUSD",1673592532638,0.02612023,18832.0,18831.0,1.86583895]
["bitfinex","BTCUSD",1673592532888,0.02612023,18832.0,18831.0,1.70748866]
["bitfinex","BTCUSD",1673592533146,0.02612023,18832.0,18831.0,1.86583895]
["bitfinex","BTCUSD",1673592533903,0.02612023,18832.0,18831.0,2.16583895]
["bitfinex","BTCUSD",1673592534117,0.02612023,18832.0,18831.0,2.40335007]
["bitfinex","BTCUSD",1673592534608,0.02612023,18832.0,18831.0,2.16583895]
["bitfinex","BTCUSD",1673592539910,0.02612023,18832.0,18831.0,2.40335007]
["bitfinex","BTCUSD",1673592540407,0.02612023,18832.0,18831.0,2.44235696]
["bitfinex","BTCUSD",1673592541407,0.02612023,18832.0,18831.0,2.44235881]
["bitfinex","BTCUSD",1673592541870,0.02612023,18832.0,18831.0,2.40335007]
["bitfinex","BTCUSD",1673592542627,0.02612023,18832.0,18831.0,2.44236125]
["bitfinex","BTCUSD",1673592542877,0.02612023,18832.0,18831.0,2.40335007]
["bitfinex","BTCUSD",1673592543143,0.02612023,18832.0,18831.0,2.16583895]
["bitfinex","BTCUSD",1673592548130,0.02612023,18832.0,18831.0,2.00748866]
["bitfinex","BTCUSD",1673592549860,0.02612023,18832.0,18831.0,2.16583895]
["bitfinex","BTCUSD",1673592552383,0.02612273,18832.0,18831.0,2.16583895]
["bitfinex","BTCUSD",1673592554345,0.02601327,18832.0,18831.0,2.16583895]
["bitfinex","BTCUSD",1673592557064,0.02601327,18832.0,18831.0,1.83572895]
["bitfinex","BTCUSD",1673592557342,0.02601327,18832.0,18831.0,2.16583895]
["bitfinex","BTCUSD",1673592557584,0.02601327,18832.0,18831.0,1.83572895]
["bitfinex","BTCUSD",1673592558569,0.02601327,18832.0,18831.0,1.83526955]
["bitfinex","BTCUSD",1673592558822,0.02601327,18832.0,18831.0,1.37691926]
["bitfinex","BTCUSD",1673592559314,0.02601327,18832.0,18831.0,1.53526955]
["bitfinex","BTCUSD",1673592564438,0.02601327,18832.0,18831.0,1.77278067]
["bitfinex","BTCUSD",1673592565563,0.02601327,18832.0,18831.0,1.53526955]
["bitfinex","BTCUSD",1673592565800,0.02601327,18832.0,18831.0,1.77278067]
["bitfinex","BTCUSD",1673592566560,0.02601327,18832.0,18831.0,1.81185687]
["bitfinex","BTCUSD",1673592570373,0.02601327,18832.0,18831.0,1.77278067]
["bitfinex","BTCUSD",1673592570624,0.02601327,18832.0,18831.0,1.81186134]
["bitfinex","BTCUSD",1673592572620,0.02601232,18832.0,18831.0,1.77278067]
["bitfinex","BTCUSD",1673592572872,0.02601232,18832.0,18831.0,1.53526955]
["bitfinex","BTCUSD",1673592576175,0.02601232,18832.0,18831.0,1.37691926]
["bitfinex","BTCUSD",1673592576653,0.02601232,18832.0,18831.0,1.37744444]
["bitfinex","BTCUSD",1673592576896,0.02601232,18832.0,18831.0,1.37691926]
["bitfinex","BTCUSD",1673592577881,0.10682914,18832.0,18831.0,0.84843523]
["bitfinex","BTCUSD",1673592578133,0.26592185,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592578384,0.40281485,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592578628,0.26592185,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592578868,0.40281485,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592580357,0.26592185,18832.0,18831.0,0.70763523]
["bitfinex","BTCUSD",1673592581283,0.26592185,18832.0,18831.0,0.12107675]
["bitfinex","BTCUSD",1673592581288,0.64553092,18832.0,18831.0,0.12097956]
["bitfinex","BTCUSD",1673592581553,1.41554698,18832.0,18831.0,0.11247956]
["bitfinex","BTCUSD",1673592582053,1.28860289,18832.0,18831.0,0.11247956]
["bitfinex","BTCUSD",1673592582816,1.28860289,18832.0,18831.0,0.12097956]
["bitfinex","BTCUSD",1673592583814,1.28860289,18832.0,18831.0,0.11247956]
["bitfinex","BTCUSD",1673592584083,0.00849999,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592584323,0.97365354,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592584574,2.2501404,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592584818,2.2392904,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592585568,2.01327395,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592585815,1.92127395,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592586075,2.3753019,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592586325,1.46543495,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592586565,1.54414052,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592586815,1.42230504,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592587317,1.58118834,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592587565,1.74033299,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592588303,1.58110337,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592588816,1.43709149,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592589309,1.3663978,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592589524,1.66162742,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592589780,1.42504907,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592590028,1.58384996,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592590520,1.57288839,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592590767,1.50240036,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592591004,1.5982313,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592592222,1.16370286,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592592648,1.06787192,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592592651,1.30620789,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592592902,1.16159662,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592593392,1.39993259,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592594136,1.16159662,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592594383,1.06917096,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592594638,1.25096701,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592594889,1.14238226,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592595131,1.16124507,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592595393,1.06917096,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592595657,1.30750693,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592595909,1.48006042,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592596162,1.24172445,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592596412,1.34069919,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592596667,1.24172445,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592596904,1.32848347,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592597146,1.24172445,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592597395,1.47989521,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592597624,1.47989544,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592598348,1.34389544,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592598588,1.48089544,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592598863,1.34389544,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592599083,1.55936567,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592600076,1.3210297,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592600328,1.48089544,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592600813,1.32225953,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592601066,1.64028748,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592601304,1.32225953,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592601541,1.64028748,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592601808,1.48086153,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592602044,1.56003516,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592602535,1.24252556,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592602785,1.48086153,18830.0,18829.0,0.00305847]
["bitfinex","BTCUSD",1673592603520,0.17789368,18829.0,18826.0,0.0010256]
["bitfinex","BTCUSD",1673592603761,0.1411,18828.0,18826.0,0.0095256]
["bitfinex","BTCUSD",1673592604002,0.136893,18827.0,18826.0,0.01062686]
["bitfinex","BTCUSD",1673592604240,0.1411,18828.0,18826.0,0.0095256]
["bitfinex","BTCUSD",1673592605251,0.136,18827.0,18826.0,0.0095256]
["bitfinex","BTCUSD",1673592605503,0.1411,18828.0,18826.0,0.59608408]
["bitfinex","BTCUSD",1673592605765,0.2771,18828.0,18826.0,0.59608408]
["bitfinex","BTCUSD",1673592606028,0.136,18828.0,18826.0,0.59608408]
["bitfinex","BTCUSD",1673592606736,0.09206848,18827.0,18826.0,0.59608408]
["bitfinex","BTCUSD",1673592606973,0.22806848,18827.0,18826.0,0.59608408]
["bitfinex","BTCUSD",1673592607212,0.09206848,18827.0,18826.0,0.59608408]
["bitfinex","BTCUSD",1673592607982,0.22806848,18827.0,18826.0,0.59608408]
["bitfinex","BTCUSD",1673592608460,0.136,18827.0,18826.0,0.59608408]
["bitfinex","BTCUSD",1673592610328,0.136,18827.0,18826.0,0.59525994]
["bitfinex","BTCUSD",1673592612167,0.136,18827.0,18826.0,0.59587047]
["bitfinex","BTCUSD",1673592612426,0.136,18827.0,18826.0,0.59525994]
["bitfinex","BTCUSD",1673592613187,0.13730274,18827.0,18826.0,0.59525994]
["bitfinex","BTCUSD",1673592614669,0.22940718,18827.0,18826.0,0.59525994]
["bitfinex","BTCUSD",1673592615656,0.36630018,18827.0,18826.0,0.59525994]
["bitfinex","BTCUSD",1673592615902,0.22940718,18827.0,18826.0,0.59525994]
["bitfinex","BTCUSD",1673592616382,0.36630018,18827.0,18826.0,0.59525994]
["bitfinex","BTCUSD",1673592616625,0.22940718,18827.0,18826.0,0.59525994]
["bitfinex","BTCUSD",1673592618408,0.27419574,18827.0,18826.0,0.59525994]
["bitfinex","BTCUSD",1673592618654,0.13730274,18827.0,18826.0,0.59525994]
["bitfinex","BTCUSD",1673592623845,0.29590474,18827.0,18826.0,0.59525994]
["bitfinex","BTCUSD",1673592632363,0.29590474,18827.0,18826.0,0.59587047]
["bitfinex","BTCUSD",1673592632582,0.29590474,18827.0,18826.0,0.59525994]
["bitfinex","BTCUSD",1673592633345,0.29589893,18827.0,18826.0,0.59525994]
["bitfinex","BTCUSD",1673592634884,0.13729693,18827.0,18826.0,0.59525994]
["bitfinex","BTCUSD",1673592635248,0.13721442,18827.0,18826.0,2.36561161]
["bitfinex","BTCUSD",1673592635485,0.13721442,18827.0,18826.0,2.73482623]
["bitfinex","BTCUSD",1673592635963,0.13721442,18827.0,18826.0,1.96257858]
["bitfinex","BTCUSD",1673592636193,0.13721442,18827.0,18826.0,3.02685759]
["bitfinex","BTCUSD",1673592636451,0.13721442,18827.0,18826.0,2.63197757]
["bitfinex","BTCUSD",1673592636710,0.00129693,18827.0,18826.0,2.3574586]
["bitfinex","BTCUSD",1673592636933,0.00129693,18827.0,18826.0,1.96257858]
["bitfinex","BTCUSD",1673592637166,0.00129693,18827.0,18826.0,2.79600492]
["bitfinex","BTCUSD",1673592637401,0.00129693,18827.0,18826.0,2.20080504]
["bitfinex","BTCUSD",1673592637639,0.00129693,18827.0,18826.0,2.73916768]
["bitfinex","BTCUSD",1673592637850,0.13629693,18827.0,18826.0,2.86190889]
["bitfinex","BTCUSD",1673592639595,0.13629693,18827.0,18826.0,2.20180504]
["bitfinex","BTCUSD",1673592640085,0.13629693,18827.0,18826.0,2.38299146]
["bitfinex","BTCUSD",1673592640583,0.13629693,18827.0,18826.0,1.78590102]
["bitfinex","BTCUSD",1673592640832,0.13629693,18827.0,18826.0,2.5177792]
["bitfinex","BTCUSD",1673592641861,0.13629693,18827.0,18826.0,2.54734568]
["bitfinex","BTCUSD",1673592642329,0.13629693,18827.0,18826.0,1.78590102]
["bitfinex","BTCUSD",1673592642566,0.13629693,18827.0,18826.0,2.61635482]
["bitfinex","BTCUSD",1673592643027,0.13629693,18827.0,18826.0,2.3004508]
["bitfinex","BTCUSD",1673592643560,0.13629693,18827.0,18826.0,2.45918548]
["bitfinex","BTCUSD",1673592644572,0.13629693,18827.0,18826.0,2.10180504]
["bitfinex","BTCUSD",1673592645061,0.13629693,18827.0,18826.0,2.2584586]
["bitfinex","BTCUSD",1673592645308,0.13629693,18827.0,18826.0,2.10158096]
["bitfinex","BTCUSD",1673592645556,0.13629693,18827.0,18826.0,1.86357858]
["bitfinex","BTCUSD",1673592645814,0.13629693,18827.0,18826.0,2.2584586]
["bitfinex","BTCUSD",1673592646828,0.13629693,18827.0,18826.0,2.08275458]
["bitfinex","BTCUSD",1673592647079,0.13629693,18827.0,18826.0,2.77198722]
["bitfinex","BTCUSD",1673592647299,0.00129693,18827.0,18826.0,2.39897082]
["bitfinex","BTCUSD",1673592647545,0.00129693,18827.0,18826.0,2.08175458]
["bitfinex","BTCUSD",1673592648011,0.03129693,18827.0,18826.0,2.0878313]
["bitfinex","BTCUSD",1673592648285,0.03129693,18827.0,18826.0,2.40502819]
["bitfinex","BTCUSD",1673592649025,0.03129693,18827.0,18826.0,2.24801697]
["bitfinex","BTCUSD",1673592649562,0.03129693,18827.0,18826.0,2.01014817]
["bitfinex","BTCUSD",1673592649800,0.03129693,18827.0,18826.0,2.24801417]
["bitfinex","BTCUSD",1673592650282,0.03129693,18827.0,18826.0,2.24801552]
["bitfinex","BTCUSD",1673592650517,0.03129693,18827.0,18826.0,2.40502819]
["bitfinex","BTCUSD",1673592650756,0.03129693,18827.0,18826.0,2.01014817]
["bitfinex","BTCUSD",1673592651001,0.03129693,18827.0,18826.0,2.24798436]
["bitfinex","BTCUSD",1673592652336,0.03129693,18827.0,18826.0,2.77704459]
["bitfinex","BTCUSD",1673592652527,0.03129693,18827.0,18826.0,2.40502819]
["bitfinex","BTCUSD",1673592652914,0.03129693,18827.0,18826.0,2.77704459]
["bitfinex","BTCUSD",1673592653632,0.03130207,18827.0,18826.0,2.77704459]
["bitfinex","BTCUSD",1673592654643,0.03130207,18827.0,18826.0,2.38216457]
["bitfinex","BTCUSD",1673592655847,0.03130207,18827.0,18826.0,2.77704459]
["bitfinex","BTCUSD",1673592656279,0.03130207,18827.0,18826.0,2.38216457]
["bitfinex","BTCUSD",1673592656521,0.03130207,18827.0,18826.0,2.77704459]
["bitfinex","BTCUSD",1673592656746,0.03130207,18827.0,18826.0,2.61992896]
["bitfinex","BTCUSD",1673592657236,0.03130207,18827.0,18826.0,2.24791256]
["bitfinex","BTCUSD",1673592658087,0.03130207,18827.0,18826.0,2.61992896]
["bitfinex","BTCUSD",1673592658543,0.03130207,18827.0,18826.0,2.24791256]
["bitfinex","BTCUSD",1673592659273,0.03130207,18827.0,18826.0,2.61992896]
["bitfinex","BTCUSD",1673592659522,0.03120651,18827.0,18826.0,2.61992896]
["bitfinex","BTCUSD",1673592659762,0.03120651,18827.0,18826.0,2.24791256]
["bitfinex","BTCUSD",1673592660005,0.03120651,18827.0,18826.0,2.77407426]
["bitfinex","BTCUSD",1673592660238,0.03120651,18827.0,18826.0,2.61992896]
["bitfinex","BTCUSD",1673592660471,0.03120651,18827.0,18826.0,2.24791256]
["bitfinex","BTCUSD",1673592662186,0.03120651,18827.0,18826.0,2.01014817]
["bitfinex","BTCUSD",1673592662417,0.03120651,18827.0,18826.0,2.24794071]
["bitfinex","BTCUSD",1673592662681,0.03120651,18827.0,18826.0,2.61995711]
["bitfinex","BTCUSD",1673592662953,0.03120651,18827.0,18826.0,2.77704459]
["bitfinex","BTCUSD",1673592663427,0.03120651,18827.0,18826.0,2.40502819]
["bitfinex","BTCUSD",1673592664662,0.03120651,18827.0,18826.0,2.77704459]
["bitfinex","BTCUSD",1673592664902,0.03120651,18827.0,18826.0,2.77644459]
["bitfinex","BTCUSD",1673592665871,0.03120651,18827.0,18826.0,2.4592477]
["bitfinex","BTCUSD",1673592666131,0.00923545,18833.0,18826.0,3.96357212]
["bitfinex","BTCUSD",1673592666386,0.21954039,18833.0,18830.0,0.15848267]
["bitfinex","BTCUSD",1673592666630,0.00923545,18833.0,18832.0,0.58655848]
["bitfinex","BTCUSD",1673592666872,0.00923545,18833.0,18832.0,1.02516848]
["bitfinex","BTCUSD",1673592667104,0.00923545,18833.0,18832.0,1.06616848]
["bitfinex","BTCUSD",1673592667833,0.13223545,18833.0,18832.0,1.07216848]
["bitfinex","BTCUSD",1673592668831,0.13223545,18833.0,18832.0,1.63601]
["bitfinex","BTCUSD",1673592670339,0.13223545,18833.0,18832.0,1.63708638]
["bitfinex","BTCUSD",1673592671091,0.13223545,18833.0,18832.0,1.75924085]
["bitfinex","BTCUSD",1673592671851,0.13223545,18833.0,18832.0,1.42913085]
["bitfinex","BTCUSD",1673592673358,0.13223545,18833.0,18832.0,1.75924085]
["bitfinex","BTCUSD",1673592673817,0.13223545,18833.0,18832.0,1.42913085]
["bitfinex","BTCUSD",1673592674072,0.1335331,18833.0,18832.0,1.42913085]
["bitfinex","BTCUSD",1673592674321,0.1335331,18833.0,18832.0,1.75924085]
["bitfinex","BTCUSD",1673592675800,0.1335331,18833.0,18832.0,2.05924085]
["bitfinex","BTCUSD",1673592676027,0.1335331,18833.0,18832.0,1.75924085]
["bitfinex","BTCUSD",1673592676782,0.1335331,18833.0,18832.0,2.05924085]
["bitfinex","BTCUSD",1673592677041,0.1335331,18833.0,18832.0,1.75924085]
["bitfinex","BTCUSD",1673592679072,0.0105331,18833.0,18832.0,1.75324085]
["bitfinex","BTCUSD",1673592679323,0.1115331,18833.0,18832.0,1.76124085]
["bitfinex","BTCUSD",1673592679571,0.0105331,18833.0,18832.0,1.75324085]
["bitfinex","BTCUSD",1673592679812,0.1115331,18833.0,18832.0,1.76124085]
["bitfinex","BTCUSD",1673592681066,0.1115331,18833.0,18832.0,2.06124085]
["bitfinex","BTCUSD",1673592684119,0.1115331,18833.0,18832.0,1.76016447]
["bitfinex","BTCUSD",1673592685357,0.1115331,18833.0,18832.0,1.43005447]
["bitfinex","BTCUSD",1673592685602,0.1115331,18833.0,18832.0,1.76016447]
["bitfinex","BTCUSD",1673592686088,0.1115331,18833.0,18832.0,2.06016447]
["bitfinex","BTCUSD",1673592686593,0.1115331,18833.0,18832.0,1.76016447]
["bitfinex","BTCUSD",1673592686844,0.1115331,18833.0,18832.0,2.06016447]
["bitfinex","BTCUSD",1673592687567,0.1115331,18833.0,18832.0,2.06124085]
["bitfinex","BTCUSD",1673592688067,0.1115331,18833.0,18832.0,1.73113085]
["bitfinex","BTCUSD",1673592688324,0.1115331,18833.0,18832.0,2.06124085]
["bitfinex","BTCUSD",1673592688576,0.1115331,18833.0,18832.0,1.76124085]
["bitfinex","BTCUSD",1673592688859,0.1115331,18833.0,18832.0,1.43113085]
["bitfinex","BTCUSD",1673592689126,0.1115331,18833.0,18832.0,2.06124085]
["bitfinex","BTCUSD",1673592689389,0.1115331,18833.0,18832.0,2.20084085]
["bitfinex","BTCUSD",1673592689634,0.1115331,18833.0,18832.0,1.90084085]
["bitfinex","BTCUSD",1673592690140,0.11141755,18833.0,18832.0,2.20084085]
["bitfinex","BTCUSD",1673592691599,0.11141755,18833.0,18832.0,1.90084085]
["bitfinex","BTCUSD",1673592694299,0.11142325,18833.0,18832.0,2.20084085]
["bitfinex","BTCUSD",1673592694537,0.11142325,18833.0,18832.0,1.90084085]
["bitfinex","BTCUSD",1673592695327,0.11142325,18833.0,18832.0,2.20084085]
["bitfinex","BTCUSD",1673592695568,0.11142325,18833.0,18832.0,1.90084085]
["bitfinex","BTCUSD",1673592696026,0.11142325,18833.0,18832.0,1.90072715]
["bitfinex","BTCUSD",1673592699254,0.11142325,18833.0,18832.0,1.75972715]
["bitfinex","BTCUSD",1673592699507,0.11142325,18833.0,18832.0,1.42961715]
["bitfinex","BTCUSD",1673592701577,0.11142325,18833.0,18832.0,1.72961715]
["bitfinex","BTCUSD",1673592701801,0.11142325,18833.0,18832.0,2.05972715]
["bitfinex","BTCUSD",1673592702872,0.11142325,18833.0,18832.0,2.21820982]
["bitfinex","BTCUSD",1673592704050,0.11142325,18833.0,18832.0,2.49499956]
["bitfinex","BTCUSD",1673592704531,0.11142325,18833.0,18832.0,2.79448222]
["bitfinex","BTCUSD",1673592704988,0.11142325,18833.0,18832.0,2.95296488]
["bitfinex","BTCUSD",1673592705464,0.11142325,18833.0,18832.0,2.57291231]
["bitfinex","BTCUSD",1673592705707,0.11142325,18833.0,18832.0,3.18782311]
["bitfinex","BTCUSD",1673592706218,0.01042325,18833.0,18832.0,2.70482142]
["bitfinex","BTCUSD",1673592706475,0.03142325,18833.0,18832.0,3.07824956]
["bitfinex","BTCUSD",1673592707615,0.01042325,18833.0,18832.0,3.07524956]
["bitfinex","BTCUSD",1673592707877,0.02042325,18833.0,18832.0,3.62925125]
["bitfinex","BTCUSD",1673592708121,0.02042325,18833.0,18832.0,3.15424956]
["bitfinex","BTCUSD",1673592709369,0.02042325,18833.0,18832.0,3.41972956]
["bitfinex","BTCUSD",1673592709817,0.02042325,18833.0,18832.0,4.42096395]
["bitfinex","BTCUSD",1673592710082,0.02042325,18833.0,18832.0,3.94596226]
["bitfinex","BTCUSD",1673592710759,0.02042325,18833.0,18832.0,4.42096395]
["bitfinex","BTCUSD",1673592711228,0.01315971,18836.0,18833.0,0.10204207]
["bitfinex","BTCUSD",1673592711448,0.01315971,18836.0,18835.0,0.8175618]
["bitfinex","BTCUSD",1673592711667,0.01315971,18836.0,18835.0,2.54361046]
["bitfinex","BTCUSD",1673592711882,0.01315971,18836.0,18835.0,2.96739517]
["bitfinex","BTCUSD",1673592712114,0.01315971,18836.0,18835.0,2.80895282]
["bitfinex","BTCUSD",1673592712597,0.01315971,18836.0,18835.0,2.80895176]
["bitfinex","BTCUSD",1673592713043,0.05915971,18836.0,18835.0,2.81795176]
["bitfinex","BTCUSD",1673592713972,0.01315971,18836.0,18835.0,2.80895176]
["bitfinex","BTCUSD",1673592714190,0.01515971,18836.0,18835.0,2.846814]
["bitfinex","BTCUSD",1673592714622,0.01646265,18836.0,18835.0,2.80788602]
["bitfinex","BTCUSD",1673592715056,0.01646265,18836.0,18835.0,2.84681342]
["bitfinex","BTCUSD",1673592715505,0.01646265,18836.0,18835.0,2.6885674]
["bitfinex","BTCUSD",1673592715946,0.01646265,18836.0,18835.0,3.05832688]
["bitfinex","BTCUSD",1673592716162,0.01646265,18836.0,18835.0,2.89975633]
["bitfinex","BTCUSD",1673592716780,0.01646265,18836.0,18835.0,2.90825633]
["bitfinex","BTCUSD",1673592717435,0.01646265,18836.0,18835.0,2.57347933]
["bitfinex","BTCUSD",1673592717694,0.01646265,18836.0,18835.0,2.08101821]
["bitfinex","BTCUSD",1673592717882,0.01646265,18836.0,18835.0,1.70474732]
["bitfinex","BTCUSD",1673592719379,0.01646265,18836.0,18835.0,2.00474732]
["bitfinex","BTCUSD",1673592724361,0.01646265,18836.0,18835.0,1.40365478]
["bitfinex","BTCUSD",1673592724624,0.01646265,18836.0,18835.0,1.54365478]
["bitfinex","BTCUSD",1673592724857,0.01646265,18836.0,18835.0,1.70177226]
["bitfinex","BTCUSD",1673592725396,0.01646265,18836.0,18835.0,1.54365478]
["bitfinex","BTCUSD",1673592726175,0.01646265,18836.0,18835.0,2.0722004]
["bitfinex","BTCUSD",1673592726393,0.01646265,18836.0,18835.0,1.9322004]
["bitfinex","BTCUSD",1673592726859,0.01646265,18836.0,18835.0,1.56177226]
["bitfinex","BTCUSD",1673592727106,0.01646265,18836.0,18835.0,2.20862294]
["bitfinex","BTCUSD",1673592727378,0.01646265,18836.0,18835.0,2.36719489]
["bitfinex","BTCUSD",1673592728365,0.01646265,18836.0,18835.0,2.05050546]
["bitfinex","BTCUSD",1673592728626,0.01646265,18836.0,18835.0,2.20856715]
["bitfinex","BTCUSD",1673592729334,0.01646265,18836.0,18835.0,2.50819489]
["bitfinex","BTCUSD",1673592730084,0.01646265,18836.0,18835.0,2.34956361]
["bitfinex","BTCUSD",1673592730384,0.01646265,18836.0,18835.0,2.34955431]
["bitfinex","BTCUSD",1673592731138,0.01646265,18836.0,18835.0,2.86060965]
["bitfinex","BTCUSD",1673592731656,0.01646265,18836.0,18835.0,2.54392022]
["bitfinex","BTCUSD",1673592731891,0.01646265,18836.0,18835.0,2.80934022]
["bitfinex","BTCUSD",1673592732126,6.5e-07,18836.0,18835.0,3.33557292]
["bitfinex","BTCUSD",1673592732362,0.01416394,18838.0,18836.0,0.00164626]
["bitfinex","BTCUSD",1673592732574,0.01416394,18838.0,18837.0,1.29715478]
["bitfinex","BTCUSD",1673592733096,0.01416394,18838.0,18837.0,1.59715478]
["bitfinex","BTCUSD",1673592733830,0.01416394,18838.0,18837.0,1.45705478]
["bitfinex","BTCUSD",1673592734075,0.04916394,18838.0,18837.0,1.45905478]
["bitfinex","BTCUSD",1673592734320,0.04916394,18838.0,18837.0,2.01538187]
["bitfinex","BTCUSD",1673592734535,0.04916394,18838.0,18837.0,1.91645796]
["bitfinex","BTCUSD",1673592735066,0.05046506,18838.0,18837.0,1.91645796]
["bitfinex","BTCUSD",1673592735581,0.05046506,18838.0,18837.0,1.92495796]
["bitfinex","BTCUSD",1673592735835,0.05046506,18838.0,18837.0,1.78445796]
["bitfinex","BTCUSD",1673592740278,0.05046506,18838.0,18837.0,1.78338187]
["bitfinex","BTCUSD",1673592742793,0.05046506,18838.0,18837.0,1.48338187]
["bitfinex","BTCUSD",1673592743290,0.05046506,18838.0,18837.0,1.48445796]
["bitfinex","BTCUSD",1673592744522,0.05046506,18838.0,18837.0,1.15434796]
["bitfinex","BTCUSD",1673592744767,0.05046506,18838.0,18837.0,1.48445796]
["bitfinex","BTCUSD",1673592746226,0.05046506,18838.0,18837.0,1.78445796]
["bitfinex","BTCUSD",1673592748435,0.05046506,18838.0,18837.0,1.94245507]
["bitfinex","BTCUSD",1673592749386,0.05046506,18838.0,18837.0,1.78445796]
["bitfinex","BTCUSD",1673592750389,0.05046506,18838.0,18837.0,1.48445796]
["bitfinex","BTCUSD",1673592750635,0.05046506,18838.0,18837.0,1.78445796]
["bitfinex","BTCUSD",1673592750884,0.05046506,18838.0,18837.0,1.48445796]
["bitfinex","BTCUSD",1673592751134,0.05046506,18838.0,18837.0,1.78445796]
["bitfinex","BTCUSD",1673592752775,0.05046506,18838.0,18837.0,1.94245507]
["bitfinex","BTCUSD",1673592754853,0.05046506,18838.0,18837.0,1.94137898]
["bitfinex","BTCUSD",1673592755092,0.05046624,18838.0,18837.0,1.78338187]
["bitfinex","BTCUSD",1673592755254,0.05038403,18838.0,18837.0,1.48338187]
["bitfinex","BTCUSD",1673592755461,0.05038403,18838.0,18837.0,1.15327187]
["bitfinex","BTCUSD",1673592756190,0.05038403,18838.0,18837.0,1.48338187]
["bitfinex","BTCUSD",1673592757151,0.05038403,18838.0,18837.0,1.78338187]
["bitfinex","BTCUSD",1673592758323,0.05038403,18838.0,18837.0,1.78445796]
["bitfinex","BTCUSD",1673592758572,0.05038403,18838.0,18837.0,1.45434796]
["bitfinex","BTCUSD",1673592758804,0.05038403,18838.0,18837.0,1.48445796]
["bitfinex","BTCUSD",1673592760489,0.05038403,18838.0,18837.0,1.78445796]
["bitfinex","BTCUSD",1673592760953,0.05038403,18838.0,18837.0,1.48445796]
["bitfinex","BTCUSD",1673592761414,0.05038403,18838.0,18837.0,1.15434796]
["bitfinex","BTCUSD",1673592761629,0.05038403,18838.0,18837.0,1.48445796]
["bitfinex","BTCUSD",1673592762166,0.05038403,18838.0,18837.0,1.78445796]
["bitfinex","BTCUSD",1673592762374,0.05038403,18838.0,18837.0,1.48445796]
["bitfinex","BTCUSD",1673592762516,0.05038403,18838.0,18837.0,1.78445796]
["bitfinex","BTCUSD",1673592762985,0.05038403,18838.0,18837.0,1.64245507]
["bitfinex","BTCUSD",1673592763215,0.05038403,18838.0,18837.0,1.61234507]
["bitfinex","BTCUSD",1673592763513,0.05038403,18838.0,18837.0,1.78445796]
["bitfinex","BTCUSD",1673592764175,0.05038403,18838.0,18837.0,1.45434796]
["bitfinex","BTCUSD",1673592764406,0.05038403,18838.0,18837.0,1.85992799]
["bitfinex","BTCUSD",1673592764636,0.05038403,18838.0,18837.0,2.19003799]
["bitfinex","BTCUSD",1673592766281,0.05038403,18838.0,18837.0,2.151022]
["bitfinex","BTCUSD",1673592766514,0.05038403,18838.0,18837.0,2.19003886]
["bitfinex","BTCUSD",1673592772174,0.05038403,18838.0,18837.0,2.03204175]
["bitfinex","BTCUSD",1673592772411,0.05038403,18838.0,18837.0,2.34802534]
["bitfinex","BTCUSD",1673592774619,0.05038403,18838.0,18837.0,2.50688609]
["bitfinex","BTCUSD",1673592775586,0.0503827,18838.0,18837.0,2.50688609]
["bitfinex","BTCUSD",1673592776058,0.0503827,18838.0,18837.0,2.1985949]
["bitfinex","BTCUSD",1673592776616,0.0503827,18838.0,18837.0,2.51576355]
["bitfinex","BTCUSD",1673592777147,0.05027605,18838.0,18837.0,2.51576355]
["bitfinex","BTCUSD",1673592777784,0.05027605,18838.0,18837.0,2.1985949]
["bitfinex","BTCUSD",1673592778319,0.05027605,18838.0,18837.0,2.8349648]
["bitfinex","BTCUSD",1673592779334,0.05027605,18838.0,18837.0,2.9759648]
["bitfinex","BTCUSD",1673592780811,0.05027605,18838.0,18837.0,2.65884147]
["bitfinex","BTCUSD",1673592781060,0.05027605,18838.0,18837.0,2.12325609]
["bitfinex","BTCUSD",1673592781558,0.05027605,18838.0,18837.0,3.04203254]
["bitfinex","BTCUSD",1673592781803,0.05027605,18838.0,18837.0,2.6716044]
["bitfinex","BTCUSD",1673592782623,0.05027605,18838.0,18837.0,2.12325609]
["bitfinex","BTCUSD",1673592783376,0.05027605,18838.0,18837.0,2.69962813]
["bitfinex","BTCUSD",1673592783624,0.05027605,18838.0,18837.0,3.07005627]
["bitfinex","BTCUSD",1673592783871,0.05027605,18838.0,18837.0,3.05005627]
["bitfinex","BTCUSD",1673592784110,0.05027605,18838.0,18837.0,2.67962813]
["bitfinex","BTCUSD",1673592784358,0.05027605,18838.0,18837.0,3.05005627]
["bitfinex","BTCUSD",1673592784855,0.05027605,18838.0,18837.0,2.67962813]
["bitfinex","BTCUSD",1673592785084,0.05027605,18838.0,18837.0,2.47368423]
["bitfinex","BTCUSD",1673592785573,0.05027605,18838.0,18837.0,2.81043134]
["bitfinex","BTCUSD",1673592785839,0.05027605,18838.0,18837.0,2.95143134]
["bitfinex","BTCUSD",1673592786066,0.05027605,18838.0,18837.0,2.61468423]
["bitfinex","BTCUSD",1673592786565,0.05027605,18838.0,18837.0,2.24425609]
["bitfinex","BTCUSD",1673592786815,0.05027605,18838.0,18837.0,2.614998]
["bitfinex","BTCUSD",1673592787814,0.01527605,18838.0,18837.0,2.612998]
["bitfinex","BTCUSD",1673592788068,0.01727605,18838.0,18837.0,2.701998]
["bitfinex","BTCUSD",1673592788817,0.01727605,18838.0,18837.0,2.70177897]
["bitfinex","BTCUSD",1673592791864,0.01727605,18838.0,18837.0,3.32008983]
["bitfinex","BTCUSD",1673592792088,0.01727605,18838.0,18837.0,2.70177897]
["bitfinex","BTCUSD",1673592793019,0.01727605,18838.0,18837.0,2.33135083]
["bitfinex","BTCUSD",1673592794076,0.01727605,18838.0,18837.0,2.70177897]
["bitfinex","BTCUSD",1673592794325,0.01727605,18838.0,18837.0,2.30560341]
["bitfinex","BTCUSD",1673592795316,0.01727605,18838.0,18837.0,1.93517527]
["bitfinex","BTCUSD",1673592795564,0.01727605,18838.0,18837.0,2.93161409]
["bitfinex","BTCUSD",1673592795825,0.01727179,18838.0,18837.0,2.30560341]
["bitfinex","BTCUSD",1673592798490,0.01727179,18838.0,18837.0,2.84791197]
["bitfinex","BTCUSD",1673592798740,0.01727179,18838.0,18837.0,2.30560341]
["bitfinex","BTCUSD",1673592799232,0.01727179,18838.0,18837.0,2.96307957]
["bitfinex","BTCUSD",1673592799487,0.01727179,18838.0,18837.0,2.30560341]
["bitfinex","BTCUSD",1673592801743,0.01727179,18838.0,18837.0,2.33121003]
["bitfinex","BTCUSD",1673592801991,0.01727179,18838.0,18837.0,2.92291149]
["bitfinex","BTCUSD",1673592802736,0.01727179,18838.0,18837.0,2.88389463]
["bitfinex","BTCUSD",1673592803482,0.01727179,18838.0,18837.0,2.29206226]
["bitfinex","BTCUSD",1673592803736,0.01727179,18838.0,18837.0,3.00093607]
["bitfinex","BTCUSD",1673592803977,0.01727179,18838.0,18837.0,2.97546036]
["bitfinex","BTCUSD",1673592804230,0.01727179,18838.0,18837.0,2.26658655]
["bitfinex","BTCUSD",1673592804972,0.01727179,18838.0,18837.0,2.93012155]
["bitfinex","BTCUSD",1673592805220,0.01727179,18838.0,18837.0,2.77993918]
["bitfinex","BTCUSD",1673592805468,0.01727179,18838.0,18837.0,2.26658655]
["bitfinex","BTCUSD",1673592805726,0.01727179,18838.0,18837.0,2.81420237]
["bitfinex","BTCUSD",1673592806500,0.01727179,18838.0,18837.0,2.4949558]
["bitfinex","BTCUSD",1673592806753,0.01727179,18838.0,18837.0,2.12452766]
["bitfinex","BTCUSD",1673592807960,0.01727179,18838.0,18837.0,1.57691184]
["bitfinex","BTCUSD",1673592808173,0.01727179,18838.0,18837.0,2.12929177]
["bitfinex","BTCUSD",1673592808931,0.01727179,18838.0,18837.0,2.52541273]
["bitfinex","BTCUSD",1673592809444,0.01727179,18838.0,18837.0,2.38441273]
["bitfinex","BTCUSD",1673592811173,0.01727179,18838.0,18837.0,2.38430137]
["bitfinex","BTCUSD",1673592814364,0.01727179,18838.0,18837.0,1.98818041]
["bitfinex","BTCUSD",1673592816088,0.01727758,18838.0,18837.0,1.98818041]
["bitfinex","BTCUSD",1673592824889,0.01727758,18838.0,18837.0,1.91080217]
["bitfinex","BTCUSD",1673592825145,0.01727758,18838.0,18837.0,2.44620179]
["bitfinex","BTCUSD",1673592826104,0.01727758,18838.0,18837.0,2.54666031]
["bitfinex","BTCUSD",1673592826595,0.01727758,18838.0,18837.0,2.68766031]
["bitfinex","BTCUSD",1673592826882,0.01727758,18838.0,18837.0,3.3183421]
["bitfinex","BTCUSD",1673592827120,0.01727758,18838.0,18837.0,2.68766031]
["bitfinex","BTCUSD",1673592831399,0.01727758,18838.0,18837.0,2.68765031]
["bitfinex","BTCUSD",1673592831868,0.01727758,18838.0,18837.0,3.26167704]
["bitfinex","BTCUSD",1673592832518,0.01727758,18838.0,18837.0,2.68765031]
["bitfinex","BTCUSD",1673592832881,0.01727758,18838.0,18837.0,3.23938831]
["bitfinex","BTCUSD",1673592833113,0.01727758,18838.0,18837.0,2.31722217]
["bitfinex","BTCUSD",1673592833347,0.01727758,18838.0,18837.0,2.86656249]
["bitfinex","BTCUSD",1673592833561,0.01727758,18838.0,18837.0,3.23699063]
["bitfinex","BTCUSD",1673592833776,0.01727758,18838.0,18837.0,2.68765031]
["bitfinex","BTCUSD",1673592833999,0.01727758,18838.0,18837.0,2.31722217]
["bitfinex","BTCUSD",1673592834642,0.01727758,18838.0,18837.0,2.68765031]
["bitfinex","BTCUSD",1673592834856,0.01527758,18838.0,18837.0,3.19634678]
["bitfinex","BTCUSD",1673592835076,0.01527758,18838.0,18837.0,3.2413656]
["bitfinex","BTCUSD",1673592835287,0.01527758,18838.0,18837.0,2.87093746]
["bitfinex","BTCUSD",1673592835714,0.01520312,18838.0,18837.0,3.2413656]
["bitfinex","BTCUSD",1673592835966,0.01520312,18838.0,18837.0,3.34895393]
["bitfinex","BTCUSD",1673592836207,0.01519975,18838.0,18837.0,2.4778105]
["bitfinex","BTCUSD",1673592836475,0.01519975,18838.0,18837.0,2.84823864]
["bitfinex","BTCUSD",1673592836715,0.01519975,18838.0,18837.0,3.48634334]
["bitfinex","BTCUSD",1673592837201,0.01519975,18838.0,18837.0,2.84823864]
["bitfinex","BTCUSD",1673592837456,0.01519975,18838.0,18837.0,3.42750317]
["bitfinex","BTCUSD",1673592838438,0.01519975,18838.0,18837.0,2.84823864]
["bitfinex","BTCUSD",1673592838663,0.01519975,18838.0,18837.0,3.4919074]
["bitfinex","BTCUSD",1673592839641,0.01519975,18838.0,18837.0,2.84823864]
["bitfinex","BTCUSD",1673592839889,0.01519975,18838.0,18837.0,3.3559801]
["bitfinex","BTCUSD",1673592840603,0.01519975,18838.0,18837.0,3.10215832]
["bitfinex","BTCUSD",1673592841584,0.01519975,18838.0,18837.0,2.83673832]
["bitfinex","BTCUSD",1673592841827,0.01519975,18838.0,18837.0,2.36173663]
["bitfinex","BTCUSD",1673592842069,0.01519975,18838.0,18837.0,2.22073663]
["bitfinex","BTCUSD",1673592842318,0.01519975,18838.0,18837.0,2.28689018]
["bitfinex","BTCUSD",1673592842532,0.01519975,18838.0,18837.0,2.22073663]
["bitfinex","BTCUSD",1673592843753,0.01519975,18838.0,18837.0,1.89062663]
["bitfinex","BTCUSD",1673592843990,0.01519975,18838.0,18837.0,2.22073663]
["bitfinex","BTCUSD",1673592845228,0.01519975,18838.0,18837.0,2.48606663]
["bitfinex","BTCUSD",1673592846011,0.00519975,18838.0,18837.0,2.48606663]
["bitfinex","BTCUSD",1673592846747,0.00519975,18838.0,18837.0,2.88226209]
["bitfinex","BTCUSD",1673592846996,0.00519975,18838.0,18837.0,2.48606663]
["bitfinex","BTCUSD",1673592848682,0.00519975,18838.0,18837.0,2.88224061]
["bitfinex","BTCUSD",1673592849687,0.00519975,18838.0,18837.0,2.88223815]
["bitfinex","BTCUSD",1673592851423,0.00519975,18838.0,18837.0,2.48606663]
["bitfinex","BTCUSD",1673592852444,0.00519975,18838.0,18837.0,1.86171881]
["bitfinex","BTCUSD",1673592852692,0.00519975,18838.0,18837.0,2.55530562]
["bitfinex","BTCUSD",1673592856562,0.00520252,18838.0,18837.0,2.55530562]
["bitfinex","BTCUSD",1673592859726,0.00520252,18838.0,18837.0,1.86171881]
["bitfinex","BTCUSD",1673592859981,0.00520252,18838.0,18837.0,1.53160881]
["bitfinex","BTCUSD",1673592860224,0.00520252,18838.0,18837.0,2.39874026]
["bitfinex","BTCUSD",1673592861222,0.00520252,18838.0,18837.0,2.13223417]
["bitfinex","BTCUSD",1673592861466,0.00520252,18838.0,18837.0,2.5284014]
["bitfinex","BTCUSD",1673592862645,0.00520252,18838.0,18837.0,2.1982914]
["bitfinex","BTCUSD",1673592862855,0.00520252,18838.0,18837.0,2.5284014]
["bitfinex","BTCUSD",1673592863355,0.00520252,18838.0,18837.0,2.52947749]
["bitfinex","BTCUSD",1673592865892,0.00520252,18838.0,18837.0,2.13331026]
["bitfinex","BTCUSD",1673592867590,0.00520252,18838.0,18837.0,2.44171864]
["bitfinex","BTCUSD",1673592867836,0.00520252,18838.0,18837.0,2.58683283]
["bitfinex","BTCUSD",1673592869842,0.00520252,18838.0,18837.0,2.11183114]
["bitfinex","BTCUSD",1673592870316,0.00512645,18838.0,18837.0,2.11183114]
["bitfinex","BTCUSD",1673592870562,0.00512645,18838.0,18837.0,2.32962863]
["bitfinex","BTCUSD",1673592871071,0.00512645,18838.0,18837.0,2.32855254]
["bitfinex","BTCUSD",1673592874632,0.00512645,18838.0,18837.0,2.32962863]
["bitfinex","BTCUSD",1673592876821,0.00512221,18838.0,18837.0,2.32962863]
["bitfinex","BTCUSD",1673592877876,0.00512221,18838.0,18837.0,2.28908799]
["bitfinex","BTCUSD",1673592878125,0.00512221,18838.0,18837.0,2.8481311]
["bitfinex","BTCUSD",1673592881550,0.00512221,18838.0,18837.0,2.55450799]
["bitfinex","BTCUSD",1673592882063,0.00512221,18838.0,18837.0,3.23179986]
["bitfinex","BTCUSD",1673592882297,0.00512221,18838.0,18837.0,3.13758622]
["bitfinex","BTCUSD",1673592884732,0.00512221,18838.0,18837.0,2.55450799]
["bitfinex","BTCUSD",1673592886143,0.00512221,18838.0,18837.0,3.10287467]
["bitfinex","BTCUSD",1673592886886,0.00512221,18838.0,18837.0,2.55450799]
["bitfinex","BTCUSD",1673592887127,0.00512221,18838.0,18837.0,3.14239272]
["bitfinex","BTCUSD",1673592887832,0.00512221,18838.0,18837.0,2.55450799]
["bitfinex","BTCUSD",1673592888088,0.00512221,18838.0,18837.0,3.19351326]
["bitfinex","BTCUSD",1673592888584,0.00512221,18838.0,18837.0,2.55450799]
["bitfinex","BTCUSD",1673592888831,0.00512221,18838.0,18837.0,3.16560297]
["bitfinex","BTCUSD",1673592890571,0.00501328,18838.0,18837.0,3.16560297]
["bitfinex","BTCUSD",1673592890820,0.00501328,18838.0,18837.0,2.55450799]
["bitfinex","BTCUSD",1673592891305,0.00501328,18838.0,18837.0,3.21732931]
["bitfinex","BTCUSD",1673592891545,0.00501328,18838.0,18837.0,2.55450799]
["bitfinex","BTCUSD",1673592892044,0.00501328,18838.0,18837.0,3.14362532]
["bitfinex","BTCUSD",1673592892295,0.00501328,18838.0,18837.0,2.55450799]
["bitfinex","BTCUSD",1673592892537,0.00501328,18838.0,18837.0,3.16277642]
["bitfinex","BTCUSD",1673592892813,0.00501328,18838.0,18837.0,2.55450799]
["bitfinex","BTCUSD",1673592893280,0.00501328,18838.0,18837.0,3.09677336]
["bitfinex","BTCUSD",1673592893774,0.00501328,18838.0,18837.0,2.55450799]
["bitfinex","BTCUSD",1673592893989,0.00501328,18838.0,18837.0,3.17158709]
["bitfinex","BTCUSD",1673592894965,0.00501328,18838.0,18837.0,2.55450799]
["bitfinex","BTCUSD",1673592895212,0.00501328,18838.0,18837.0,2.92493613]
["bitfinex","BTCUSD",1673592895450,0.00501328,18838.0,18837.0,2.55450799]
["bitfinex","BTCUSD",1673592896682,0.00501328,18838.0,18837.0,2.92493613]
["bitfinex","BTCUSD",1673592897161,0.005016,18838.0,18837.0,2.92493613]
["bitfinex","BTCUSD",1673592898383,0.005016,18838.0,18837.0,2.92538945]
["bitfinex","BTCUSD",1673592899852,0.005016,18838.0,18837.0,2.92537093]
["bitfinex","BTCUSD",1673592900128,0.00543491,18839.0,18837.0,2.97616714]
["bitfinex","BTCUSD",1673592900395,0.00543491,18839.0,18838.0,1.73983563]
["bitfinex","BTCUSD",1673592900632,0.00543491,18839.0,18838.0,2.44128797]
["bitfinex","BTCUSD",1673592901129,9.1e-07,18839.0,18838.0,2.44128797]
["bitfinex","BTCUSD",1673592901367,0.01843075,18840.0,18838.0,2.96607467]
["bitfinex","BTCUSD",1673592901614,0.01843075,18840.0,18839.0,1.19843563]
["bitfinex","BTCUSD",1673592901857,0.02093709,18841.0,18840.0,0.1]
["bitfinex","BTCUSD",1673592902100,0.02093709,18841.0,18840.0,1.77513397]
["bitfinex","BTCUSD",1673592902352,0.02093709,18841.0,18840.0,2.21603397]
["bitfinex","BTCUSD",1673592903367,0.02093709,18841.0,18840.0,2.21710989]
["bitfinex","BTCUSD",1673592903640,0.02093709,18841.0,18840.0,2.35710989]
["bitfinex","BTCUSD",1673592903889,0.02093709,18841.0,18840.0,1.88211155]
["bitfinex","BTCUSD",1673592904141,0.02093709,18841.0,18840.0,1.37078341]
["bitfinex","BTCUSD",1673592904422,0.02093709,18841.0,18840.0,1.63616341]
["bitfinex","BTCUSD",1673592904672,0.02093709,18841.0,18840.0,2.27091401]
["bitfinex","BTCUSD",1673592904846,0.02093709,18841.0,18840.0,2.65479857]
["bitfinex","BTCUSD",1673592905124,0.02093709,18841.0,18840.0,2.00659155]
["bitfinex","BTCUSD",1673592905345,0.02093709,18841.0,18840.0,1.63616341]
["bitfinex","BTCUSD",1673592906846,0.02093709,18841.0,18840.0,2.00659155]
["bitfinex","BTCUSD",1673592908302,0.02093709,18841.0,18840.0,1.63616341]
["bitfinex","BTCUSD",1673592909041,0.02093709,18841.0,18840.0,2.03156325]
["bitfinex","BTCUSD",1673592909517,0.02093709,18841.0,18840.0,2.7018944]
["bitfinex","BTCUSD",1673592910448,0.02093709,18841.0,18840.0,3.01823355]
["bitfinex","BTCUSD",1673592911183,0.02093709,18841.0,18840.0,2.71833054]
["bitfinex","BTCUSD",1673592911412,0.02093709,18841.0,18840.0,2.03156325]
["bitfinex","BTCUSD",1673592911634,0.02093709,18841.0,18840.0,2.60005703]
["bitfinex","BTCUSD",1673592912344,0.02093709,18841.0,18840.0,2.03155152]
["bitfinex","BTCUSD",1673592912592,0.02093709,18841.0,18840.0,1.63616341]
["bitfinex","BTCUSD",1673592912815,0.02093709,18841.0,18840.0,2.64458215]
["bitfinex","BTCUSD",1673592913070,0.02093709,18841.0,18840.0,2.53282425]
["bitfinex","BTCUSD",1673592914338,0.02093709,18841.0,18840.0,3.00782259]
["bitfinex","BTCUSD",1673592914585,0.02093709,18841.0,18840.0,2.53282425]
["bitfinex","BTCUSD",1673592915316,0.02093709,18841.0,18840.0,2.16239611]
["bitfinex","BTCUSD",1673592915615,0.02093709,18841.0,18840.0,2.53282425]
["bitfinex","BTCUSD",1673592916118,0.02093709,18841.0,18840.0,2.16239611]
["bitfinex","BTCUSD",1673592916601,0.02093709,18841.0,18840.0,2.53282425]
["bitfinex","BTCUSD",1673592917325,0.02223393,18841.0,18840.0,2.53282425]
["bitfinex","BTCUSD",1673592917564,0.02223393,18841.0,18840.0,2.16239611]
["bitfinex","BTCUSD",1673592920289,0.02223393,18841.0,18840.0,2.16236611]
["bitfinex","BTCUSD",1673592920996,0.02223393,18841.0,18840.0,2.72859186]
["bitfinex","BTCUSD",1673592922250,0.02223393,18841.0,18840.0,3.09902]
["bitfinex","BTCUSD",1673592922708,0.02223393,18841.0,18840.0,2.72859186]
["bitfinex","BTCUSD",1673592922959,0.02223393,18841.0,18840.0,3.09902]
["bitfinex","BTCUSD",1673592924269,0.02215732,18841.0,18840.0,3.09902]
["bitfinex","BTCUSD",1673592925006,0.02093285,18842.0,18840.0,3.71401834]
["bitfinex","BTCUSD",1673592925276,0.02093285,18842.0,18841.0,1.54456833]
["bitfinex","BTCUSD",1673592925524,0.01843075,18843.0,18841.0,2.12596833]
["bitfinex","BTCUSD",1673592925786,0.01843075,18843.0,18842.0,2.19105435]
["bitfinex","BTCUSD",1673592927551,0.01843075,18843.0,18842.0,2.25905435]
["bitfinex","BTCUSD",1673592928283,0.01843075,18843.0,18842.0,1.86393324]
["bitfinex","BTCUSD",1673592928776,0.01843075,18843.0,18842.0,2.25900195]
["bitfinex","BTCUSD",1673592928991,0.01843075,18843.0,18842.0,2.57507902]
["bitfinex","BTCUSD",1673592929234,0.01843075,18843.0,18842.0,2.26007776]
["bitfinex","BTCUSD",1673592929721,0.01843075,18843.0,18842.0,2.57615771]
["bitfinex","BTCUSD",1673592929971,0.01843075,18843.0,18842.0,2.19207776]
["bitfinex","BTCUSD",1673592930216,0.01843075,18843.0,18842.0,2.33307776]
["bitfinex","BTCUSD",1673592933206,0.01843075,18843.0,18842.0,1.93800905]
["bitfinex","BTCUSD",1673592934975,0.01843075,18843.0,18842.0,2.46424175]
["bitfinex","BTCUSD",1673592935225,0.01843075,18843.0,18842.0,3.36273828]
["bitfinex","BTCUSD",1673592935226,7.5e-07,18843.0,18842.0,3.36273828]
["bitfinex","BTCUSD",1673592935442,0.01374898,18844.0,18843.0,0.01]
["bitfinex","BTCUSD",1673592935695,9.8e-07,18844.0,18843.0,1.86076833]
["bitfinex","BTCUSD",1673592935946,0.01656065,18847.0,18843.0,2.74190677]
["bitfinex","BTCUSD",1673592936183,0.01656065,18847.0,18846.0,0.15807752]
["bitfinex","BTCUSD",1673592936431,0.01656065,18847.0,18846.0,1.1253038]
["bitfinex","BTCUSD",1673592936694,0.01656065,18847.0,18846.0,1.12529876]
["bitfinex","BTCUSD",1673592936952,0.01656065,18847.0,18846.0,1.30056879]
["bitfinex","BTCUSD",1673592937222,0.01656065,18847.0,18846.0,1.61672384]
["bitfinex","BTCUSD",1673592937472,0.01656065,18847.0,18846.0,1.90472384]
["bitfinex","BTCUSD",1673592937718,0.0178645,18847.0,18846.0,2.43092645]
["bitfinex","BTCUSD",1673592938460,0.0178645,18847.0,18846.0,2.69621645]
["bitfinex","BTCUSD",1673592940161,0.0178645,18847.0,18846.0,2.45913026]
["bitfinex","BTCUSD",1673592940616,0.0178645,18847.0,18846.0,2.19384026]
["bitfinex","BTCUSD",1673592940865,0.0178645,18847.0,18846.0,2.43087189]
["bitfinex","BTCUSD",1673592942376,0.0178645,18847.0,18846.0,3.00069531]
["bitfinex","BTCUSD",1673592942875,0.0178645,18847.0,18846.0,1.78137433]
["bitfinex","BTCUSD",1673592943115,0.0178645,18847.0,18846.0,2.51973897]
["bitfinex","BTCUSD",1673592943363,0.0178645,18847.0,18846.0,1.93937421]
["bitfinex","BTCUSD",1673592943611,0.0178645,18847.0,18846.0,2.49698962]
["bitfinex","BTCUSD",1673592943860,0.0178645,18847.0,18846.0,1.93937421]
["bitfinex","BTCUSD",1673592944073,0.0178645,18847.0,18846.0,2.50791585]
["bitfinex","BTCUSD",1673592944576,0.0178645,18847.0,18846.0,1.93937421]
["bitfinex","BTCUSD",1673592944820,0.0178645,18847.0,18846.0,1.60217242]
["bitfinex","BTCUSD",1673592945051,0.0178645,18847.0,18846.0,1.36514079]
["bitfinex","BTCUSD",1673592946286,0.0178645,18847.0,18846.0,1.07610988]
["bitfinex","BTCUSD",1673592946494,0.0178645,18847.0,18846.0,1.64233563]
["bitfinex","BTCUSD",1673592946740,0.0178645,18847.0,18846.0,2.55564878]
["bitfinex","BTCUSD",1673592946995,0.0178645,18847.0,18846.0,1.87936726]
["bitfinex","BTCUSD",1673592947775,0.0178645,18847.0,18846.0,1.87136726]
["bitfinex","BTCUSD",1673592948483,0.0178645,18847.0,18846.0,2.36002465]
["bitfinex","BTCUSD",1673592949474,0.0178645,18847.0,18846.0,2.50102465]
["bitfinex","BTCUSD",1673592949718,0.0178645,18847.0,18846.0,2.36002465]
["bitfinex","BTCUSD",1673592949965,0.0178645,18847.0,18846.0,2.50102465]
["bitfinex","BTCUSD",1673592950211,0.0178645,18847.0,18846.0,1.85436738]
["bitfinex","BTCUSD",1673592950445,0.0178645,18847.0,18846.0,2.49796605]
["bitfinex","BTCUSD",1673592950932,0.0178645,18847.0,18846.0,1.85436738]
["bitfinex","BTCUSD",1673592951412,0.0178645,18847.0,18846.0,2.49793605]
["bitfinex","BTCUSD",1673592951932,0.0178645,18847.0,18846.0,1.9317103]
["bitfinex","BTCUSD",1673592952180,0.0178645,18847.0,18846.0,2.49793605]
["bitfinex","BTCUSD",1673592952704,0.0178645,18847.0,18846.0,1.9317103]
["bitfinex","BTCUSD",1673592953166,0.0178645,18847.0,18846.0,2.49793605]
["bitfinex","BTCUSD",1673592953417,0.0178645,18847.0,18846.0,2.89312986]
["bitfinex","BTCUSD",1673592953659,0.0178645,18847.0,18846.0,2.65609823]
["bitfinex","BTCUSD",1673592953947,0.0178645,18847.0,18846.0,2.26090442]
["bitfinex","BTCUSD",1673592954185,0.0178645,18847.0,18846.0,2.49787905]
["bitfinex","BTCUSD",1673592955165,0.0178645,18847.0,18846.0,2.65609823]
["bitfinex","BTCUSD",1673592955430,0.0178645,18847.0,18846.0,2.4978617]
["bitfinex","BTCUSD",1673592956118,0.0178645,18847.0,18846.0,2.65609823]
["bitfinex","BTCUSD",1673592956585,0.0178645,18847.0,18846.0,2.33994318]
["bitfinex","BTCUSD",1673592956817,0.0178645,18847.0,18846.0,2.76344137]
["bitfinex","BTCUSD",1673592957066,5e-07,18847.0,18846.0,2.76344137]
["bitfinex","BTCUSD",1673592957309,0.01656065,18849.0,18846.0,2.36824756]
["bitfinex","BTCUSD",1673592957569,0.01656065,18849.0,18848.0,1.2019503]
["bitfinex","BTCUSD",1673592957819,0.01656065,18849.0,18848.0,1.83076043]
["bitfinex","BTCUSD",1673592959853,0.01656065,18849.0,18848.0,1.5938657]
["bitfinex","BTCUSD",1673592960094,0.01656065,18849.0,18848.0,1.83076043]
["bitfinex","BTCUSD",1673592961471,0.01656065,18849.0,18848.0,1.67413048]
["bitfinex","BTCUSD",1673592962110,0.01656065,18849.0,18848.0,2.46415056]
["bitfinex","BTCUSD",1673592962359,0.01656065,18849.0,18848.0,2.30621892]
["bitfinex","BTCUSD",1673592962621,0.01656065,18849.0,18848.0,2.63969315]
["bitfinex","BTCUSD",1673592962861,0.01656065,18849.0,18848.0,2.87658053]
["bitfinex","BTCUSD",1673592963100,0.01656065,18849.0,18848.0,1.8090631]
["bitfinex","BTCUSD",1673592963343,0.01656065,18849.0,18848.0,2.37528885]
["bitfinex","BTCUSD",1673592964334,0.01656065,18849.0,18848.0,1.8090631]
["bitfinex","BTCUSD",1673592964573,0.01656065,18849.0,18848.0,2.37528885]
["bitfinex","BTCUSD",1673592965078,0.01656065,18849.0,18848.0,2.46571736]
["bitfinex","BTCUSD",1673592965323,0.01656065,18849.0,18848.0,2.22882998]
["bitfinex","BTCUSD",1673592965559,0.01656065,18849.0,18848.0,2.46574461]
["bitfinex","BTCUSD",1673592967024,6.5e-07,18849.0,18848.0,2.99197731]
["bitfinex","BTCUSD",1673592967276,1.20907644,18852.0,18849.0,0.1]
["bitfinex","BTCUSD",1673592967277,0.94315544,18852.0,18849.0,0.1]
["bitfinex","BTCUSD",1673592967525,0.62564744,18852.0,18851.0,0.94675594]
["bitfinex","BTCUSD",1673592967796,0.62564744,18852.0,18851.0,1.43296404]
["bitfinex","BTCUSD",1673592968273,0.62564744,18852.0,18851.0,1.57386404]
["bitfinex","BTCUSD",1673592968555,0.62564744,18852.0,18851.0,2.34124375]
["bitfinex","BTCUSD",1673592969059,0.01832835,18853.0,18852.0,0.1]
["bitfinex","BTCUSD",1673592969301,0.01832835,18853.0,18852.0,0.94813564]
["bitfinex","BTCUSD",1673592969531,0.01832835,18853.0,18852.0,1.01151]
["bitfinex","BTCUSD",1673592970254,0.01832835,18853.0,18852.0,1.15251]
["bitfinex","BTCUSD",1673592971530,0.01832835,18853.0,18852.0,1.31016465]
["bitfinex","BTCUSD",1673592971742,0.01832835,18853.0,18852.0,1.76965266]
["bitfinex","BTCUSD",1673592972212,0.01832835,18853.0,18852.0,1.66965266]
["bitfinex","BTCUSD",1673592972450,0.01832835,18853.0,18852.0,1.05251]
["bitfinex","BTCUSD",1673592972697,0.01832835,18853.0,18852.0,1.21016465]
["bitfinex","BTCUSD",1673592973001,0.01832835,18853.0,18852.0,1.44679029]
["bitfinex","BTCUSD",1673592973249,0.01832835,18853.0,18852.0,1.21016465]
["bitfinex","BTCUSD",1673592975470,0.01832835,18853.0,18852.0,1.5787427]
["bitfinex","BTCUSD",1673592975712,0.01832835,18853.0,18852.0,1.73639735]
["bitfinex","BTCUSD",1673592975951,0.01832835,18853.0,18852.0,1.44029314]
["bitfinex","BTCUSD",1673592977218,0.01832835,18853.0,18852.0,1.74029314]
["bitfinex","BTCUSD",1673592978227,0.01963197,18853.0,18852.0,1.74029314]
["bitfinex","BTCUSD",1673592979450,0.01963197,18853.0,18852.0,1.45889314]
["bitfinex","BTCUSD",1673592983353,0.01963197,18853.0,18852.0,1.45996838]
["bitfinex","BTCUSD",1673592985543,0.01963197,18853.0,18852.0,0.77218524]
["bitfinex","BTCUSD",1673592985801,0.01963197,18853.0,18852.0,0.87218524]
["bitfinex","BTCUSD",1673592986294,0.01963197,18853.0,18852.0,1.43841099]
["bitfinex","BTCUSD",1673592986544,0.01963197,18853.0,18852.0,1.99090634]
["bitfinex","BTCUSD",1673592986797,0.01963197,18853.0,18852.0,0.87218524]
["bitfinex","BTCUSD",1673592987028,0.01963197,18853.0,18852.0,1.43841099]
["bitfinex","BTCUSD",1673592987274,0.01963197,18853.0,18852.0,0.87218524]
["bitfinex","BTCUSD",1673592987516,0.01963197,18853.0,18852.0,1.37882849]
["bitfinex","BTCUSD",1673592987761,0.01963197,18853.0,18852.0,0.87218524]
["bitfinex","BTCUSD",1673592988301,0.01963197,18853.0,18852.0,1.57382235]
["bitfinex","BTCUSD",1673592988551,0.01963197,18853.0,18852.0,0.87218524]
["bitfinex","BTCUSD",1673592988796,0.01963197,18853.0,18852.0,1.49343185]
["bitfinex","BTCUSD",1673592989042,0.01963197,18853.0,18852.0,0.87218524]
["bitfinex","BTCUSD",1673592989287,0.01963197,18853.0,18852.0,1.43841099]
["bitfinex","BTCUSD",1673592989537,0.01963197,18853.0,18852.0,1.96480994]
["bitfinex","BTCUSD",1673592989784,0.01963197,18853.0,18852.0,1.43841099]
["bitfinex","BTCUSD",1673592990056,0.01963197,18853.0,18852.0,1.99770503]
["bitfinex","BTCUSD",1673592990308,0.01963197,18853.0,18852.0,1.89770503]
["bitfinex","BTCUSD",1673592990571,0.01945768,18853.0,18852.0,1.89770503]
["bitfinex","BTCUSD",1673592991057,0.01945768,18853.0,18852.0,1.33841099]
["bitfinex","BTCUSD",1673592991297,0.01945768,18853.0,18852.0,2.04540271]
["bitfinex","BTCUSD",1673592991543,0.01945768,18853.0,18852.0,1.33841099]
["bitfinex","BTCUSD",1673592991757,0.01945768,18853.0,18852.0,1.87175761]
["bitfinex","BTCUSD",1673592992540,0.01945768,18853.0,18852.0,1.33841099]
["bitfinex","BTCUSD",1673592992805,0.01945768,18853.0,18852.0,1.49606564]
["bitfinex","BTCUSD",1673592993572,0.01945768,18853.0,18852.0,1.73269128]
["bitfinex","BTCUSD",1673592994065,0.01945768,18853.0,18852.0,1.49606564]
["bitfinex","BTCUSD",1673592994310,0.01945768,18853.0,18852.0,1.73269128]
["bitfinex","BTCUSD",1673592996523,0.01945768,18853.0,18852.0,2.23042213]
["bitfinex","BTCUSD",1673592997013,0.01945768,18853.0,18852.0,2.72791452]
["bitfinex","BTCUSD",1673592997282,0.01945768,18853.0,18852.0,2.53939486]
["bitfinex","BTCUSD",1673592997503,0.01945768,18853.0,18852.0,2.912594]
["bitfinex","BTCUSD",1673592998519,0.01945309,18853.0,18852.0,2.912594]
["bitfinex","BTCUSD",1673592999241,0.01945309,18853.0,18852.0,3.177764]
["bitfinex","BTCUSD",1673592999500,0.02308342,18855.0,18852.0,3.79201192]
["bitfinex","BTCUSD",1673592999748,0.02308342,18855.0,18854.0,1.27584486]
["bitfinex","BTCUSD",1673593000009,0.02308342,18855.0,18854.0,2.89618898]
["bitfinex","BTCUSD",1673593000510,0.02308342,18855.0,18854.0,3.48012021]
["bitfinex","BTCUSD",1673593000762,0.02308342,18855.0,18854.0,3.10692503]
["bitfinex","BTCUSD",1673593001021,0.02308342,18855.0,18854.0,3.24792503]
["bitfinex","BTCUSD",1673593001798,0.02308342,18855.0,18854.0,3.2478196]
["bitfinex","BTCUSD",1673593003317,0.02308342,18855.0,18854.0,3.24889472]
["bitfinex","BTCUSD",1673593004062,0.02308342,18855.0,18854.0,3.09117047]
["bitfinex","BTCUSD",1673593006719,0.02308342,18855.0,18854.0,2.85466188]
["bitfinex","BTCUSD",1673593007016,0.02308342,18855.0,18854.0,3.24889472]
["bitfinex","BTCUSD",1673593007997,0.02308342,18855.0,18854.0,3.19352467]
["bitfinex","BTCUSD",1673593008269,0.02308342,18855.0,18854.0,3.24671051]
["bitfinex","BTCUSD",1673593008490,0.02308342,18855.0,18854.0,3.24670774]
["bitfinex","BTCUSD",1673593008768,0.02308342,18855.0,18854.0,2.93132758]
["bitfinex","BTCUSD",1673593009025,0.02308342,18855.0,18854.0,3.07192758]
["bitfinex","BTCUSD",1673593009277,0.02308342,18855.0,18854.0,3.05089388]
["bitfinex","BTCUSD",1673593009527,0.02308342,18855.0,18854.0,3.44506038]
["bitfinex","BTCUSD",1673593009762,0.02308342,18855.0,18854.0,3.30406038]
["bitfinex","BTCUSD",1673593010022,0.02308342,18855.0,18854.0,3.24616403]
["bitfinex","BTCUSD",1673593010506,0.02308342,18855.0,18854.0,2.99199753]
["bitfinex","BTCUSD",1673593010755,0.02308342,18855.0,18854.0,3.75936317]
["bitfinex","BTCUSD",1673593011002,0.02308342,18855.0,18854.0,3.38616403]
["bitfinex","BTCUSD",1673593011251,0.02308342,18855.0,18854.0,3.07086124]
["bitfinex","BTCUSD",1673593011498,0.02308342,18855.0,18854.0,3.38616919]
["bitfinex","BTCUSD",1673593011994,0.02308342,18855.0,18854.0,3.33309914]
["bitfinex","BTCUSD",1673593012252,0.02308342,18855.0,18854.0,3.38616919]
["bitfinex","BTCUSD",1673593013243,0.02308342,18855.0,18854.0,2.81994344]
["bitfinex","BTCUSD",1673593013493,0.02308342,18855.0,18854.0,3.38616919]
["bitfinex","BTCUSD",1673593014956,0.02308342,18855.0,18854.0,3.07086124]
["bitfinex","BTCUSD",1673593015727,0.02308342,18855.0,18854.0,3.38604704]
["bitfinex","BTCUSD",1673593015972,0.02308342,18855.0,18854.0,3.07086124]
["bitfinex","BTCUSD",1673593016733,0.02308342,18855.0,18854.0,3.38604412]
["bitfinex","BTCUSD",1673593018538,0.02228112,18855.0,18854.0,3.38604412]
["bitfinex","BTCUSD",1673593018777,0.02358332,18855.0,18854.0,2.99187762]
["bitfinex","BTCUSD",1673593019532,0.02358332,18855.0,18854.0,3.22827016]
["bitfinex","BTCUSD",1673593020028,0.02358332,18855.0,18854.0,2.99187762]
["bitfinex","BTCUSD",1673593020789,0.02358332,18855.0,18854.0,3.38604412]
["bitfinex","BTCUSD",1673593021524,0.02358332,18855.0,18854.0,3.22829905]
["bitfinex","BTCUSD",1673593022791,0.02358332,18855.0,18854.0,3.81028029]
["bitfinex","BTCUSD",1673593023051,0.02358332,18855.0,18854.0,2.88397722]
["bitfinex","BTCUSD",1673593023299,0.02358332,18855.0,18854.0,3.12039865]
["bitfinex","BTCUSD",1673593024066,0.02358332,18855.0,18854.0,3.1734687]
["bitfinex","BTCUSD",1673593024311,0.02358332,18855.0,18854.0,2.59148746]
["bitfinex","BTCUSD",1673593024559,0.02358332,18855.0,18854.0,3.28290656]
["bitfinex","BTCUSD",1673593025055,0.02358332,18855.0,18854.0,3.12647614]
["bitfinex","BTCUSD",1673593025563,0.02358332,18855.0,18854.0,3.63032262]
["bitfinex","BTCUSD",1673593026551,0.02358332,18855.0,18854.0,2.78890704]
["bitfinex","BTCUSD",1673593026796,0.02358332,18855.0,18854.0,2.56916238]
["bitfinex","BTCUSD",1673593027308,0.02358332,18855.0,18854.0,1.42116151]
["bitfinex","BTCUSD",1673593027563,0.16418332,18855.0,18854.0,0.64384648]
["bitfinex","BTCUSD",1673593028065,0.30107632,18855.0,18854.0,0.64384648]
["bitfinex","BTCUSD",1673593028823,0.30107632,18855.0,18854.0,0.50384648]
["bitfinex","BTCUSD",1673593029313,0.30207632,18855.0,18854.0,0.141]
["bitfinex","BTCUSD",1673593029819,0.40207632,18855.0,18854.0,0.141]
["bitfinex","BTCUSD",1673593030575,1.10681538,18855.0,18854.0,0.141]
["bitfinex","BTCUSD",1673593031076,1.15681301,18855.0,18854.0,0.141]
["bitfinex","BTCUSD",1673593031796,1.15581301,18855.0,18851.0,0.6146204]
["bitfinex","BTCUSD",1673593032075,0.57752581,18855.0,18854.0,0.14]
["bitfinex","BTCUSD",1673593032331,1.15571301,18855.0,18851.0,0.6146204]
["bitfinex","BTCUSD",1673593032580,0.1397,18852.0,18851.0,0.6146204]
["bitfinex","BTCUSD",1673593032832,0.276593,18852.0,18851.0,0.6146204]
["bitfinex","BTCUSD",1673593033083,0.36265487,18852.0,18850.0,5.00019]
["bitfinex","BTCUSD",1673593033338,0.277493,18851.0,18850.0,5.00019]
["bitfinex","BTCUSD",1673593033583,0.277493,18851.0,18850.0,5.51775777]
["bitfinex","BTCUSD",1673593033830,0.1406,18851.0,18850.0,5.51756777]
["bitfinex","BTCUSD",1673593034320,0.1424,18852.0,18850.0,5.51756777]
["bitfinex","BTCUSD",1673593034571,0.1394,18852.0,18850.0,5.51756777]
["bitfinex","BTCUSD",1673593034828,0.1414,18852.0,18850.0,5.65756777]
["bitfinex","BTCUSD",1673593035072,0.1394,18852.0,18850.0,5.51756777]
["bitfinex","BTCUSD",1673593035326,0.002,18851.0,18850.0,5.65756777]
["bitfinex","BTCUSD",1673593035544,0.1394,18852.0,18850.0,5.51756777]
["bitfinex","BTCUSD",1673593035830,0.1414,18852.0,18850.0,5.65756777]
["bitfinex","BTCUSD",1673593038053,0.1414,18852.0,18851.0,0.3]
["bitfinex","BTCUSD",1673593038545,0.1414,18852.0,18850.0,5.65756777]
["bitfinex","BTCUSD",1673593039060,0.14069769,18852.0,18850.0,5.51756777]
["bitfinex","BTCUSD",1673593039305,0.14069769,18852.0,18851.0,0.085]
["bitfinex","BTCUSD",1673593039547,0.23824616,18852.0,18850.0,5.51756777]
["bitfinex","BTCUSD",1673593040048,0.23815716,18852.0,18850.0,5.51756777]
["bitfinex","BTCUSD",1673593040542,0.24015716,18852.0,18850.0,5.65756777]
["bitfinex","BTCUSD",1673593046283,0.00429769,18852.0,18851.0,0.3]
["bitfinex","BTCUSD",1673593046532,0.00429769,18852.0,18851.0,0.89940553]
["bitfinex","BTCUSD",1673593047025,0.00429769,18852.0,18851.0,0.60048082]
["bitfinex","BTCUSD",1673593047268,0.00129769,18852.0,18851.0,0.90048082]
["bitfinex","BTCUSD",1673593047506,0.00129769,18852.0,18851.0,1.00048082]
["bitfinex","BTCUSD",1673593047751,0.00229769,18852.0,18851.0,1.08548082]
["bitfinex","BTCUSD",1673593049547,0.00229769,18852.0,18851.0,0.98440553]
["bitfinex","BTCUSD",1673593059388,0.00230112,18852.0,18851.0,0.98440553]
["bitfinex","BTCUSD",1673593060398,0.00230112,18852.0,18851.0,0.68440553]
["bitfinex","BTCUSD",1673593062150,0.00077425,18852.0,18851.0,0.65558535]
["bitfinex","BTCUSD",1673593072527,0.00056186,18852.0,18851.0,0.65558535]
["bitfinex","BTCUSD",1673593072781,0.00056186,18852.0,18851.0,0.75558535]
["bitfinex","BTCUSD",1673593073286,0.00056186,18852.0,18851.0,0.65558535]
["bitfinex","BTCUSD",1673593075778,0.00056186,18852.0,18851.0,0.74779925]
["bitfinex","BTCUSD",1673593077865,0.00056186,18852.0,18851.0,0.64779925]
["bitfinex","BTCUSD",1673593078329,0.00056186,18852.0,18851.0,0.64318095]
["bitfinex","BTCUSD",1673593078608,0.00056186,18852.0,18851.0,0.74318095]
["bitfinex","BTCUSD",1673593079299,0.00056186,18852.0,18851.0,0.64318095]
["bitfinex","BTCUSD",1673593079300,0.14116186,18852.0,18851.0,0.64318095]
["bitfinex","BTCUSD",1673593079528,0.14189888,18852.0,18851.0,0.64318095]
["bitfinex","BTCUSD",1673593086214,0.14189888,18852.0,18851.0,0.93542106]
["bitfinex","BTCUSD",1673593087153,0.00129888,18852.0,18851.0,0.93542106]
["bitfinex","BTCUSD",1673593089696,0.00129888,18852.0,18851.0,1.24841259]
["bitfinex","BTCUSD",1673593089935,0.00129888,18852.0,18851.0,0.94841259]
["bitfinex","BTCUSD",1673593090643,0.00129888,18852.0,18851.0,1.24841259]
["bitfinex","BTCUSD",1673593090890,0.00129888,18852.0,18851.0,1.40612614]
["bitfinex","BTCUSD",1673593093357,0.00129888,18852.0,18851.0,1.11388603]
["bitfinex","BTCUSD",1673593093895,0.158602,18853.0,18852.0,0.62027341]
["bitfinex","BTCUSD",1673593094138,0.6696639,18854.0,18852.0,0.62027341]
["bitfinex","BTCUSD",1673593094399,0.6696639,18854.0,18852.0,1.18649916]
["bitfinex","BTCUSD",1673593094657,0.158602,18853.0,18852.0,1.18649916]
["bitfinex","BTCUSD",1673593095116,0.295495,18853.0,18852.0,1.18649916]
["bitfinex","BTCUSD",1673593095363,0.158602,18853.0,18852.0,1.20049916]
["bitfinex","BTCUSD",1673593095614,0.158602,18853.0,18852.0,1.18649916]
["bitfinex","BTCUSD",1673593095855,0.158602,18853.0,18852.0,1.20049916]
["bitfinex","BTCUSD",1673593096325,0.295495,18853.0,18852.0,1.20049916]
["bitfinex","BTCUSD",1673593096598,0.158602,18853.0,18852.0,1.20049916]
["bitfinex","BTCUSD",1673593097659,0.295495,18853.0,18852.0,1.20049916]
["bitfinex","BTCUSD",1673593097859,0.158602,18853.0,18852.0,1.20049916]
["bitfinex","BTCUSD",1673593098367,0.295495,18853.0,18852.0,1.20049916]
["bitfinex","BTCUSD",1673593098870,0.158602,18853.0,18852.0,1.20049916]
["bitfinex","BTCUSD",1673593099601,0.295495,18853.0,18852.0,1.20049916]
["bitfinex","BTCUSD",1673593099872,0.29679277,18853.0,18852.0,1.20049916]
["bitfinex","BTCUSD",1673593100124,0.15989977,18853.0,18852.0,1.20049916]
["bitfinex","BTCUSD",1673593100605,0.00129777,18853.0,18852.0,1.20049916]
["bitfinex","BTCUSD",1673593101081,0.15989977,18853.0,18852.0,1.20049916]
["bitfinex","BTCUSD",1673593101832,0.29679277,18853.0,18852.0,1.20049916]
["bitfinex","BTCUSD",1673593102314,0.00129777,18853.0,18852.0,1.20049916]
["bitfinex","BTCUSD",1673593103783,0.00129777,18853.0,18852.0,0.63427341]
["bitfinex","BTCUSD",1673593104051,0.00129777,18853.0,18852.0,1.20049916]
["bitfinex","BTCUSD",1673593105038,0.00129777,18853.0,18852.0,1.50049916]
["bitfinex","BTCUSD",1673593105348,0.00129777,18853.0,18852.0,1.20049916]
["bitfinex","BTCUSD",1673593106111,0.00129777,18853.0,18852.0,1.50049916]
["bitfinex","BTCUSD",1673593109138,0.00129777,18853.0,18852.0,1.20049916]
["bitfinex","BTCUSD",1673593109642,0.13819077,18853.0,18852.0,1.20049916]
["bitfinex","BTCUSD",1673593110867,0.29679277,18853.0,18852.0,1.20049916]
["bitfinex","BTCUSD",1673593112552,0.13819077,18853.0,18852.0,1.20049916]
["bitfinex","BTCUSD",1673593113559,0.29679277,18853.0,18852.0,1.20049916]
["bitfinex","BTCUSD",1673593114268,0.15989977,18853.0,18852.0,1.20049916]
["bitfinex","BTCUSD",1673593114516,0.13819077,18853.0,18852.0,1.20049916]
["bitfinex","BTCUSD",1673593115756,0.29679277,18853.0,18852.0,1.20049916]
["bitfinex","BTCUSD",1673593116535,0.39679277,18853.0,18852.0,1.20049916]
["bitfinex","BTCUSD",1673593117016,0.63512874,18853.0,18852.0,1.2861548]
["bitfinex","BTCUSD",1673593117753,0.90705333,18853.0,18852.0,0.09965564]
["bitfinex","BTCUSD",1673593117998,0.90725453,18853.0,18852.0,0.09965564]
["bitfinex","BTCUSD",1673593118713,0.66871736,18853.0,18852.0,0.09965564]
["bitfinex","BTCUSD",1673593118991,1.06520716,18853.0,18852.0,0.09965564]
["bitfinex","BTCUSD",1673593119215,0.90720979,18853.0,18852.0,0.09965564]
["bitfinex","BTCUSD",1673593120231,0.90716595,18853.0,18852.0,0.09965564]
["bitfinex","BTCUSD",1673593120721,0.90716595,18853.0,18852.0,0.09956178]
["bitfinex","BTCUSD",1673593121953,1.04656595,18853.0,18852.0,0.09956178]
["bitfinex","BTCUSD",1673593122198,1.04653541,18853.0,18852.0,0.09956178]
["bitfinex","BTCUSD",1673593122433,0.80811728,18853.0,18852.0,0.09956178]
["bitfinex","BTCUSD",1673593122683,1.20460708,18853.0,18852.0,0.09956178]
["bitfinex","BTCUSD",1673593123940,0.80811728,18853.0,18852.0,0.09956178]
["bitfinex","BTCUSD",1673593124272,1.04650799,18853.0,18852.0,0.09956178]
["bitfinex","BTCUSD",1673593125232,1.03650799,18853.0,18852.0,0.09956178]
["bitfinex","BTCUSD",1673593128220,0.71848004,18853.0,18852.0,0.09956178]
["bitfinex","BTCUSD",1673593128428,0.87737884,18853.0,18852.0,0.09956178]
["bitfinex","BTCUSD",1673593128671,0.77737884,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593128924,0.39958813,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593129202,0.27269513,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593129450,0.26769513,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593130470,0.39464313,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593130971,0.16019649,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593133426,0.28714449,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593133664,0.16019649,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593134153,0.28714449,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593134670,0.00129769,18853.0,18852.0,1.30255416]
["bitfinex","BTCUSD",1673593138582,0.16019649,18853.0,18852.0,1.30255416]
["bitfinex","BTCUSD",1673593139162,0.5255352,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593140125,0.6255352,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593140354,0.4666382,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593140594,0.62553938,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593140828,0.4666382,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593141539,0.59760773,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593142247,0.91563568,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593144411,0.59760773,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593144661,0.49760773,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593144899,0.65651042,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593146367,0.91563568,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593148496,1.05633568,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593148727,1.21443477,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593149231,1.99760555,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593151448,0.81794497,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593151663,1.05635998,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593152153,0.81794497,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593152652,1.99760073,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593157254,1.99759471,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593158873,0.50740751,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593159093,0.82543546,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593159335,0.36670751,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593159819,0.36670751,18853.0,18852.0,1.36400444]
["bitfinex","BTCUSD",1673593160663,0.36670879,18853.0,18852.0,1.36400444]
["bitfinex","BTCUSD",1673593160932,0.68473674,18853.0,18852.0,1.36400444]
["bitfinex","BTCUSD",1673593161170,0.36670879,18853.0,18852.0,1.36400444]
["bitfinex","BTCUSD",1673593161861,0.68473674,18853.0,18852.0,1.36400444]
["bitfinex","BTCUSD",1673593167443,0.68473674,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593167927,0.68467391,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593168167,0.55778874,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593168405,0.68467374,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593168646,0.55778874,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593168878,0.68467374,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593169024,0.55778874,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593169484,0.68467374,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593171097,1.07502158,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593171593,0.67853178,18853.0,18852.0,0.66578753]
["bitfinex","BTCUSD",1673593171841,0.67853178,18853.0,18852.0,0.66259334]
["bitfinex","BTCUSD",1673593172091,1.85817659,18853.0,18852.0,0.66259334]
["bitfinex","BTCUSD",1673593172344,1.07502158,18853.0,18852.0,0.66259334]
["bitfinex","BTCUSD",1673593172816,1.85817647,18853.0,18852.0,0.66259334]
["bitfinex","BTCUSD",1673593174322,1.07502158,18853.0,18852.0,0.66259334]
["bitfinex","BTCUSD",1673593174563,0.67853178,18853.0,18852.0,0.66259334]
["bitfinex","BTCUSD",1673593174812,1.07502158,18853.0,18852.0,0.66259334]
["bitfinex","BTCUSD",1673593175074,0.9170274,18853.0,18852.0,0.66259334]
["bitfinex","BTCUSD",1673593175312,0.91702658,18853.0,18852.0,0.66259334]
["bitfinex","BTCUSD",1673593176041,1.07502158,18853.0,18852.0,0.66259334]
["bitfinex","BTCUSD",1673593176285,1.85818227,18853.0,18852.0,0.66259334]
["bitfinex","BTCUSD",1673593176955,1.54015432,18853.0,18852.0,0.66259334]
["bitfinex","BTCUSD",1673593177451,1.85819195,18853.0,18852.0,0.66259334]
["bitfinex","BTCUSD",1673593177673,1.85819215,18853.0,18852.0,0.66259334]
["bitfinex","BTCUSD",1673593178180,1.54015432,18853.0,18852.0,0.66259334]
["bitfinex","BTCUSD",1673593180872,1.54015619,18853.0,18852.0,0.66259334]
["bitfinex","BTCUSD",1673593181124,0.22101972,18852.0,18849.0,0.82732352]
["bitfinex","BTCUSD",1673593181366,0.15904551,18851.0,18849.0,0.82732352]
["bitfinex","BTCUSD",1673593181645,0.15904551,18851.0,18849.0,1.06374495]
["bitfinex","BTCUSD",1673593182364,0.15904551,18851.0,18849.0,0.82732352]
["bitfinex","BTCUSD",1673593182611,0.16204551,18851.0,18849.0,0.96632352]
["bitfinex","BTCUSD",1673593184072,0.28424923,18851.0,18849.0,0.96632352]
["bitfinex","BTCUSD",1673593184333,0.126885,18850.0,18849.0,0.96632352]
["bitfinex","BTCUSD",1673593184583,0.28424923,18851.0,18849.0,0.96632352]
["bitfinex","BTCUSD",1673593185776,0.126885,18850.0,18849.0,0.96632352]
["bitfinex","BTCUSD",1673593186049,0.28424923,18851.0,18849.0,0.96632352]
["bitfinex","BTCUSD",1673593186796,0.126885,18850.0,18849.0,0.96632352]
["bitfinex","BTCUSD",1673593187036,0.28424923,18851.0,18849.0,0.96632352]
["bitfinex","BTCUSD",1673593187529,0.126885,18850.0,18849.0,0.96632352]
["bitfinex","BTCUSD",1673593187817,0.28424923,18851.0,18849.0,0.96632352]
["bitfinex","BTCUSD",1673593188525,0.28124923,18851.0,18849.0,0.82732352]
["bitfinex","BTCUSD",1673593188759,0.129885,18850.0,18849.0,0.96632352]
["bitfinex","BTCUSD",1673593189003,0.28124923,18851.0,18849.0,0.82732352]
["bitfinex","BTCUSD",1673593189257,0.28424923,18851.0,18849.0,0.96632352]
["bitfinex","BTCUSD",1673593190024,0.126885,18850.0,18849.0,0.96632352]
["bitfinex","BTCUSD",1673593190301,0.28124923,18851.0,18849.0,0.82732352]
["bitfinex","BTCUSD",1673593190515,0.15904551,18851.0,18849.0,0.29841355]
["bitfinex","BTCUSD",1673593191016,0.16204551,18851.0,18849.0,0.43741355]
["bitfinex","BTCUSD",1673593191260,0.003,18851.0,18849.0,0.43741355]
["bitfinex","BTCUSD",1673593191774,0.003,18851.0,18850.0,0.59307848]
["bitfinex","BTCUSD",1673593192913,0.59817948,18852.0,18850.0,0.59307848]
["bitfinex","BTCUSD",1673593193154,0.003,18851.0,18850.0,0.73307848]
["bitfinex","BTCUSD",1673593196082,0.16204551,18851.0,18850.0,0.73307848]
["bitfinex","BTCUSD",1673593199676,0.129885,18851.0,18850.0,0.73307848]
["bitfinex","BTCUSD",1673593199928,0.003,18851.0,18850.0,0.73307848]
["bitfinex","BTCUSD",1673593200163,0.00202,18851.0,18850.0,0.73307848]
["bitfinex","BTCUSD",1673593201091,0.00332304,18851.0,18850.0,0.73307848]
["bitfinex","BTCUSD",1673593201352,0.00188204,18851.0,18850.0,0.73307848]
["bitfinex","BTCUSD",1673593201595,0.00188204,18851.0,18850.0,0.89079203]
["bitfinex","BTCUSD",1673593202085,0.00188204,18851.0,18850.0,1.19079203]
["bitfinex","BTCUSD",1673593202347,0.00188204,18851.0,18850.0,0.89079203]
["bitfinex","BTCUSD",1673593202593,0.00188204,18851.0,18850.0,1.19079203]
["bitfinex","BTCUSD",1673593202847,0.00109404,18851.0,18850.0,1.33119203]
["bitfinex","BTCUSD",1673593203094,0.00109404,18851.0,18850.0,2.34190809]
["bitfinex","BTCUSD",1673593203370,0.00109404,18851.0,18850.0,3.0117982]
["bitfinex","BTCUSD",1673593203645,0.00109404,18851.0,18850.0,1.9765438]
["bitfinex","BTCUSD",1673593204143,0.00109404,18851.0,18850.0,2.65657479]
["bitfinex","BTCUSD",1673593204438,0.00109404,18851.0,18850.0,1.9765438]
["bitfinex","BTCUSD",1673593204689,0.00109404,18851.0,18850.0,2.36562831]
["bitfinex","BTCUSD",1673593205192,0.00109404,18851.0,18850.0,2.63948283]
["bitfinex","BTCUSD",1673593205472,0.00109404,18851.0,18850.0,1.95811621]
["bitfinex","BTCUSD",1673593205699,0.00109404,18851.0,18850.0,2.11671457]
["bitfinex","BTCUSD",1673593205940,0.00109404,18851.0,18850.0,2.69166421]
["bitfinex","BTCUSD",1673593206230,0.00109404,18851.0,18850.0,2.1167178]
["bitfinex","BTCUSD",1673593206470,0.00109404,18851.0,18850.0,2.07316319]
["bitfinex","BTCUSD",1673593206976,0.00109404,18851.0,18850.0,1.83625729]
["bitfinex","BTCUSD",1673593207217,0.00109404,18851.0,18850.0,1.53625729]
["bitfinex","BTCUSD",1673593207505,0.00109404,18851.0,18850.0,1.04854953]
["bitfinex","BTCUSD",1673593208255,0.00109404,18851.0,18850.0,0.76814953]
["bitfinex","BTCUSD",1673593216288,0.00109404,18851.0,18850.0,1.06814953]
["bitfinex","BTCUSD",1673593216534,0.00109404,18851.0,18850.0,0.76814953]
["bitfinex","BTCUSD",1673593218546,0.00109404,18851.0,18850.0,0.86814953]
["bitfinex","BTCUSD",1673593218796,0.00109404,18851.0,18850.0,1.16814953]
["bitfinex","BTCUSD",1673593219296,0.00109404,18851.0,18850.0,1.30744953]
["bitfinex","BTCUSD",1673593220347,0.00109404,18851.0,18850.0,1.46540329]
["bitfinex","BTCUSD",1673593220617,0.00109404,18851.0,18850.0,2.03206319]
["bitfinex","BTCUSD",1673593220873,0.00109404,18851.0,18850.0,1.46540329]
["bitfinex","BTCUSD",1673593221391,0.00130034,18851.0,18850.0,1.46540329]
["bitfinex","BTCUSD",1673593221891,0.00130034,18851.0,18850.0,1.79515729]
["bitfinex","BTCUSD",1673593222384,0.00130034,18851.0,18850.0,1.89057761]
["bitfinex","BTCUSD",1673593223118,0.00130034,18851.0,18850.0,1.56082361]
["bitfinex","BTCUSD",1673593223915,0.00120764,18851.0,18850.0,1.56082361]
["bitfinex","BTCUSD",1673593224635,0.00120764,18851.0,18850.0,1.46082361]
["bitfinex","BTCUSD",1673593224875,0.00120764,18851.0,18850.0,1.30286985]
["bitfinex","BTCUSD",1673593229366,0.00120764,18851.0,18850.0,1.44276985]
["bitfinex","BTCUSD",1673593229608,0.00120764,18851.0,18850.0,1.14276985]
["bitfinex","BTCUSD",1673593230097,0.00120764,18851.0,18850.0,1.44276985]
["bitfinex","BTCUSD",1673593231280,0.00120764,18851.0,18850.0,1.14276985]
["bitfinex","BTCUSD",1673593239226,0.00120764,18851.0,18850.0,1.00346985]
["bitfinex","BTCUSD",1673593241676,0.0013007,18851.0,18850.0,1.00346985]
["bitfinex","BTCUSD",1673593243815,0.0013007,18851.0,18850.0,0.77532032]
["bitfinex","BTCUSD",1673593244308,0.0013007,18851.0,18850.0,0.67532032]
["bitfinex","BTCUSD",1673593244549,0.0013007,18851.0,18850.0,0.37532032]
["bitfinex","BTCUSD",1673593245562,0.0013007,18851.0,18850.0,1.04233593]
["bitfinex","BTCUSD",1673593250485,0.0013007,18851.0,18850.0,0.88438217]
["bitfinex","BTCUSD",1673593253471,0.0013007,18851.0,18850.0,1.04233593]
["bitfinex","BTCUSD",1673593253967,0.0013007,18851.0,18850.0,0.88438217]
["bitfinex","BTCUSD",1673593254718,0.0013007,18851.0,18850.0,1.04233593]
["bitfinex","BTCUSD",1673593261809,0.0013007,18851.0,18850.0,1.34233593]
["bitfinex","BTCUSD",1673593262043,0.00130265,18851.0,18850.0,1.04233593]
["bitfinex","BTCUSD",1673593262533,0.00130265,18851.0,18850.0,1.34233593]
["bitfinex","BTCUSD",1673593262778,0.00130265,18851.0,18850.0,1.04233593]
["bitfinex","BTCUSD",1673593263026,0.00130265,18851.0,18850.0,1.34233593]
["bitfinex","BTCUSD",1673593263256,0.00130265,18851.0,18850.0,1.27924183]
["bitfinex","BTCUSD",1673593263747,0.00130265,18851.0,18850.0,1.04233593]
["bitfinex","BTCUSD",1673593264002,0.00130265,18851.0,18850.0,1.27924183]
["bitfinex","BTCUSD",1673593264260,0.00120557,18851.0,18850.0,1.83226406]
["bitfinex","BTCUSD",1673593264505,0.00120557,18851.0,18850.0,1.99052671]
["bitfinex","BTCUSD",1673593265487,0.00120557,18851.0,18850.0,2.32028071]
["bitfinex","BTCUSD",1673593266257,0.00120557,18851.0,18850.0,1.99052671]
["bitfinex","BTCUSD",1673593267253,0.00120557,18851.0,18850.0,1.61850125]
["bitfinex","BTCUSD",1673593267743,0.00120557,18851.0,18850.0,1.9919473]
["bitfinex","BTCUSD",1673593267996,0.00120557,18851.0,18850.0,1.94825525]
["bitfinex","BTCUSD",1673593268251,0.00120557,18851.0,18850.0,2.32169944]
["bitfinex","BTCUSD",1673593268495,0.00120557,18851.0,18850.0,1.99194544]
["bitfinex","BTCUSD",1673593269001,0.00120557,18851.0,18850.0,1.94825525]
["bitfinex","BTCUSD",1673593269243,0.00120557,18851.0,18850.0,1.34264482]
["bitfinex","BTCUSD",1673593269491,0.00120557,18851.0,18850.0,1.04264482]
["bitfinex","BTCUSD",1673593270531,0.00120557,18851.0,18850.0,1.34264482]
["bitfinex","BTCUSD",1673593272021,0.00120557,18851.0,18850.0,1.61849194]
["bitfinex","BTCUSD",1673593272274,0.00120557,18851.0,18850.0,1.57955072]
["bitfinex","BTCUSD",1673593272526,0.00120557,18851.0,18850.0,1.90930472]
["bitfinex","BTCUSD",1673593272790,0.00120557,18851.0,18850.0,1.57955072]
["bitfinex","BTCUSD",1673593273553,0.00120557,18851.0,18850.0,1.34264482]
["bitfinex","BTCUSD",1673593274320,0.00120557,18851.0,18850.0,1.57955072]
["bitfinex","BTCUSD",1673593275518,0.00120557,18851.0,18850.0,1.99109992]
["bitfinex","BTCUSD",1673593275777,0.00120557,18851.0,18850.0,2.32085392]
["bitfinex","BTCUSD",1673593276279,0.00120557,18851.0,18850.0,1.61849243]
["bitfinex","BTCUSD",1673593276525,0.00120557,18851.0,18850.0,1.99115408]
["bitfinex","BTCUSD",1673593277031,0.00120557,18851.0,18850.0,1.61849243]
["bitfinex","BTCUSD",1673593277280,0.00120557,18851.0,18850.0,1.99115198]
["bitfinex","BTCUSD",1673593277527,0.00120557,18851.0,18850.0,1.61849243]
["bitfinex","BTCUSD",1673593278042,0.00120557,18851.0,18850.0,1.57955072]
["bitfinex","BTCUSD",1673593278290,0.00120557,18851.0,18850.0,1.6184944]
["bitfinex","BTCUSD",1673593278594,0.00120557,18851.0,18850.0,1.57955072]
["bitfinex","BTCUSD",1673593279107,0.00120557,18851.0,18850.0,1.6184952]
["bitfinex","BTCUSD",1673593279359,0.00120557,18851.0,18850.0,1.57955072]
["bitfinex","BTCUSD",1673593280620,0.00120557,18851.0,18850.0,1.61850525]
["bitfinex","BTCUSD",1673593281112,0.00120557,18851.0,18850.0,1.57955072]
["bitfinex","BTCUSD",1673593281388,0.00120557,18851.0,18850.0,1.6185075]
["bitfinex","BTCUSD",1673593282429,0.00130356,18851.0,18850.0,1.6185075]
["bitfinex","BTCUSD",1673593283120,0.00130356,18851.0,18850.0,1.57955072]
["bitfinex","BTCUSD",1673593284358,0.00130356,18851.0,18850.0,1.27955072]
["bitfinex","BTCUSD",1673593285076,0.00130356,18851.0,18850.0,1.04264482]
["bitfinex","BTCUSD",1673593285339,0.00130356,18851.0,18850.0,1.27955072]
["bitfinex","BTCUSD",1673593289131,0.00130356,18851.0,18850.0,1.04264482]
["bitfinex","BTCUSD",1673593291849,0.12818856,18851.0,18850.0,1.04264482]
["bitfinex","BTCUSD",1673593292595,0.12818856,18851.0,18850.0,0.88438217]
["bitfinex","BTCUSD",1673593295177,0.00130356,18851.0,18850.0,0.88438217]
["bitfinex","BTCUSD",1673593295648,0.12818856,18851.0,18850.0,0.88438217]
["bitfinex","BTCUSD",1673593298316,0.28723407,18851.0,18850.0,0.37532032]
["bitfinex","BTCUSD",1673593298834,0.28723407,18851.0,18850.0,0.23542032]
["bitfinex","BTCUSD",1673593298835,0.77810746,18851.0,18850.0,0.23542032]
["bitfinex","BTCUSD",1673593299083,1.56017361,18851.0,18850.0,0.23542032]
["bitfinex","BTCUSD",1673593299331,0.00011173,18849.0,18848.0,0.00217152]
["bitfinex","BTCUSD",1673593299592,1.06251677,18849.0,18848.0,0.00217152]
["bitfinex","BTCUSD",1673593299828,0.79161909,18849.0,18848.0,0.00217152]
["bitfinex","BTCUSD",1673593300092,1.02996467,18849.0,18848.0,0.00217152]
["bitfinex","BTCUSD",1673593300335,1.02996467,18849.0,18848.0,0.08607758]
["bitfinex","BTCUSD",1673593300827,1.21453394,18849.0,18848.0,0.08607758]
["bitfinex","BTCUSD",1673593301074,1.37374061,18849.0,18848.0,0.08607758]
["bitfinex","BTCUSD",1673593301318,1.15896975,18849.0,18848.0,0.08607758]
["bitfinex","BTCUSD",1673593301826,0.92062417,18849.0,18848.0,0.08607758]
["bitfinex","BTCUSD",1673593302056,1.20202417,18849.0,18848.0,0.08607758]
["bitfinex","BTCUSD",1673593302568,1.20332465,18849.0,18848.0,0.08607758]
["bitfinex","BTCUSD",1673593302805,1.64166739,18849.0,18848.0,0.08607758]
["bitfinex","BTCUSD",1673593304540,1.40332181,18849.0,18848.0,0.08607758]
["bitfinex","BTCUSD",1673593305290,1.64166739,18849.0,18848.0,0.08607758]
["bitfinex","BTCUSD",1673593305530,1.66806301,18849.0,18848.0,0.08607758]
["bitfinex","BTCUSD",1673593305773,2.6073023,18849.0,18848.0,0.08607758]
["bitfinex","BTCUSD",1673593306018,1.77665622,18849.0,18848.0,0.08607758]
["bitfinex","BTCUSD",1673593306269,1.66766558,18849.0,18848.0,0.08607758]
["bitfinex","BTCUSD",1673593307013,1.53866558,18849.0,18848.0,0.08607758]
["bitfinex","BTCUSD",1673593307251,1.67466558,18849.0,18848.0,0.08707758]
["bitfinex","BTCUSD",1673593308283,1.51512669,18849.0,18848.0,0.08707758]
["bitfinex","BTCUSD",1673593308530,1.48288346,18849.0,18848.0,0.08707758]
["bitfinex","BTCUSD",1673593308784,1.67466558,18849.0,18848.0,0.08707758]
["bitfinex","BTCUSD",1673593309034,1.78130025,18849.0,18848.0,0.08707758]
["bitfinex","BTCUSD",1673593309513,1.62175319,18849.0,18848.0,0.08707758]
["bitfinex","BTCUSD",1673593309754,1.67466558,18849.0,18848.0,0.08707758]
["bitfinex","BTCUSD",1673593310001,1.5150712,18849.0,18848.0,0.08707758]
["bitfinex","BTCUSD",1673593310803,0.14217264,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593311051,0.82369304,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593311300,0.92369304,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593312533,1.06069304,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593314535,0.90217364,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593314782,0.89715223,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593315059,1.03415223,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593315306,0.90217364,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593315558,1.06069304,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593315808,0.90217364,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593316054,0.99833336,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593316567,1.27973336,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593316819,1.14273336,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593317063,1.27973336,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593317823,1.31519653,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593318082,1.18357364,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593318358,1.34209304,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593319620,1.41819318,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593320191,1.31787578,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593320391,1.42927251,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593320682,1.31787578,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593321227,1.15935638,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593321514,1.49751127,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593321761,1.43667426,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593322018,1.27815486,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593323027,1.27945425,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593325479,1.43797365,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593325719,1.47109952,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593325960,1.62961892,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593326202,1.51082044,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593327025,1.60780698,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593327965,1.46710698,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593328222,1.37012044,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593328483,2.70980142,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593328730,2.39276263,18847.0,18846.0,0.00228077]
["bitfinex","BTCUSD",1673593329481,0.1,18846.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593329736,0.66976041,18845.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593329979,0.59878374,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593331254,0.73578374,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593331760,0.83883792,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593335534,0.99719959,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593335786,0.98626213,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593336027,1.1446238,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593337770,1.22380463,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593338543,1.38250555,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593338795,1.22380463,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593339048,0.8631823,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593339295,0.99753854,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593339545,1.13803854,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593340043,1.0036823,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593340297,1.37558104,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593341090,1.59457415,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593341877,1.75259687,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593343142,1.75389945,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593343386,1.68989945,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593343642,1.23336384,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593343887,2.4145559,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593346739,1.47165193,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593349367,1.33120971,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593349611,2.27404107,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593349859,1.95733537,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593350121,2.20880948,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593350604,2.52669446,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593351612,2.20880948,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593352368,1.35549745,18844.0,18843.0,0.66867614]
["bitfinex","BTCUSD",1673593352626,0.73061614,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593352870,0.53566067,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593353117,0.29724209,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593353363,0.29724209,18844.0,18843.0,0.56693906]
["bitfinex","BTCUSD",1673593353859,0.29724209,18844.0,18843.0,0.70743906]
["bitfinex","BTCUSD",1673593354124,0.13830258,18844.0,18843.0,0.70743906]
["bitfinex","BTCUSD",1673593354402,0.13830258,18844.0,18843.0,1.33719306]
["bitfinex","BTCUSD",1673593355378,0.00130258,18844.0,18843.0,1.33719306]
["bitfinex","BTCUSD",1673593355682,0.13730258,18844.0,18843.0,1.33819306]
["bitfinex","BTCUSD",1673593357127,0.13730258,18844.0,18843.0,1.47809306]
["bitfinex","BTCUSD",1673593363364,0.136,18844.0,18843.0,1.47809306]
["bitfinex","BTCUSD",1673593363606,0.1373016,18844.0,18843.0,1.47809306]
["bitfinex","BTCUSD",1673593364611,0.13721135,18844.0,18843.0,1.47809306]
["bitfinex","BTCUSD",1673593379384,0.13721135,18844.0,18843.0,1.33759306]
["bitfinex","BTCUSD",1673593381081,0.13721135,18844.0,18843.0,0.70783906]
["bitfinex","BTCUSD",1673593383277,0.13721135,18844.0,18843.0,1.03759306]
["bitfinex","BTCUSD",1673593383788,0.13721169,18844.0,18843.0,1.03759306]
["bitfinex","BTCUSD",1673593384031,0.13721169,18844.0,18843.0,0.70783906]
["bitfinex","BTCUSD",1673593385000,0.13721169,18844.0,18843.0,0.70733906]
["bitfinex","BTCUSD",1673593385239,0.13721169,18844.0,18843.0,1.03709306]
["bitfinex","BTCUSD",1673593386513,0.13721169,18844.0,18843.0,0.70733906]
["bitfinex","BTCUSD",1673593390309,0.13721169,18844.0,18843.0,0.14040001]
["bitfinex","BTCUSD",1673593390558,0.24366255,18844.0,18843.0,0.14040001]
["bitfinex","BTCUSD",1673593392341,0.40260206,18844.0,18843.0,0.14040001]
["bitfinex","BTCUSD",1673593393826,0.40260206,18844.0,18843.0,0.00100001]
["bitfinex","BTCUSD",1673593393827,1.15466273,18844.0,18843.0,0.00100001]
["bitfinex","BTCUSD",1673593394078,0.97964843,18844.0,18843.0,0.00100001]
["bitfinex","BTCUSD",1673593394351,1.29754341,18844.0,18843.0,0.00100001]
["bitfinex","BTCUSD",1673593394596,1.13864095,18844.0,18843.0,0.00100001]
["bitfinex","BTCUSD",1673593395589,0.86795865,18844.0,18843.0,0.00100001]
["bitfinex","BTCUSD",1673593396841,1.23864095,18844.0,18843.0,0.00100001]
["bitfinex","BTCUSD",1673593399260,1.44405721,18844.0,18843.0,0.00100001]
["bitfinex","BTCUSD",1673593399518,1.23864095,18844.0,18843.0,0.00100001]
["bitfinex","BTCUSD",1673593399988,0.86795865,18844.0,18843.0,0.00100001]
["bitfinex","BTCUSD",1673593401302,0.74107365,18844.0,18843.0,0.00100001]
["bitfinex","BTCUSD",1673593401552,0.34366255,18844.0,18843.0,0.00100001]
["bitfinex","BTCUSD",1673593401824,0.13721169,18844.0,18843.0,0.73463831]
["bitfinex","BTCUSD",1673593402329,0.13721169,18844.0,18843.0,1.03463831]
["bitfinex","BTCUSD",1673593402848,0.13721169,18844.0,18843.0,0.73463831]
["bitfinex","BTCUSD",1673593404083,0.13720724,18844.0,18843.0,0.73463831]
["bitfinex","BTCUSD",1673593407334,0.13720724,18844.0,18843.0,0.79701038]
["bitfinex","BTCUSD",1673593412548,0.13720724,18844.0,18843.0,0.79691726]
["bitfinex","BTCUSD",1673593413272,0.24647205,18844.0,18843.0,0.20407896]
["bitfinex","BTCUSD",1673593416467,0.40546457,18844.0,18843.0,0.20407896]
["bitfinex","BTCUSD",1673593416709,0.24647205,18844.0,18843.0,0.20407896]
["bitfinex","BTCUSD",1673593416947,0.24647205,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593417423,0.13720724,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593418618,0.42709469,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593418882,0.66551327,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593419378,0.66551327,18844.0,18843.0,0.20317896]
["bitfinex","BTCUSD",1673593424216,0.82441783,18844.0,18843.0,0.20317896]
["bitfinex","BTCUSD",1673593424453,0.50652285,18844.0,18843.0,0.20317896]
["bitfinex","BTCUSD",1673593424928,0.66553144,18844.0,18843.0,0.20317896]
["bitfinex","BTCUSD",1673593426122,0.82441783,18844.0,18843.0,0.20317896]
["bitfinex","BTCUSD",1673593428354,0.50652285,18844.0,18843.0,0.20317896]
["bitfinex","BTCUSD",1673593428625,0.82441783,18844.0,18843.0,0.20317896]
["bitfinex","BTCUSD",1673593428869,0.50652285,18844.0,18843.0,0.20317896]
["bitfinex","BTCUSD",1673593429353,0.50652285,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593429565,0.82441783,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593430821,0.50652285,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593431326,0.82441783,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593431561,0.66553884,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593431839,0.82441783,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593432104,0.66553748,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593433080,0.95130283,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593433849,0.82441783,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593434092,0.95130283,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593434340,0.63340785,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593434587,0.66553814,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593435107,0.42711956,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593438628,0.66553814,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593440840,0.82441783,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593442308,0.66555502,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593444616,0.6655522,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593446056,0.50652003,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593446537,0.82441501,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593456715,0.66562252,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593456966,0.50652003,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593457209,0.66562323,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593458214,0.50652003,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593458707,0.82441501,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593459680,0.95130001,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593461164,0.95158319,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593461393,0.82469819,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593462892,0.58599643,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593463396,0.98362311,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593463664,1.8940418,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593464888,1.89404179,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593465665,1.57614681,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593465907,1.76752286,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593466889,1.89440786,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593468098,1.57614681,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593469402,1.76749023,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593469636,1.89437523,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593470559,1.76749023,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593470781,1.89437523,18844.0,18843.0,0.06327896]
["bitfinex","BTCUSD",1673593471975,1.89437523,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593471976,1.17852013,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593472928,0.39498644,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593473429,0.79268427,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593473681,1.57621796,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593485275,1.668492,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593489194,1.57622102,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593489429,1.89427897,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593489692,1.8942796,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593490426,1.57622102,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593490664,1.17852319,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593490900,1.35807555,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593491138,1.75564559,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593491663,1.35807555,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593491899,1.75564602,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593492668,1.57609366,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593492949,1.89414162,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593493158,1.76725662,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593493636,1.89414162,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593495109,1.76725662,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593497539,1.89414162,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593498070,1.76725662,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593498837,1.44920866,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593499550,1.57609366,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593500324,1.44920866,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593500814,1.76737527,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593501062,1.44920866,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593501307,1.57609366,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593501803,1.74774303,18844.0,18843.0,1e-08]
["bitfinex","BTCUSD",1673593502041,1.35017256,18844.0,18842.0,0.00275195]
["bitfinex","BTCUSD",1673593502289,1.59943224,18843.0,18842.0,0.00275195]
["bitfinex","BTCUSD",1673593502533,1.72631724,18843.0,18842.0,0.00275195]
["bitfinex","BTCUSD",1673593503030,1.85973859,18843.0,18842.0,0.00275195]
["bitfinex","BTCUSD",1673593503280,1.85973859,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593503509,1.73285359,18843.0,18842.0,0.00275195]
["bitfinex","BTCUSD",1673593503759,1.85973859,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593504005,1.99573859,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593504519,1.86885359,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593504778,1.99573859,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593505024,1.86885359,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593505271,1.99573859,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593505520,1.99703861,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593505768,0.8157835,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593506007,1.21350492,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593506746,1.99709305,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593508662,1.21350492,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593508932,0.92757702,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593510427,0.6888985,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593510938,1.08661992,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593511442,1.21350492,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593511932,1.9970765,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593512350,1.21350492,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593512512,0.6888985,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593512747,0.92759943,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593512965,0.98661992,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593513203,0.82760266,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593514371,0.50942553,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593514627,0.37600418,18843.0,18842.0,0.08889195]
["bitfinex","BTCUSD",1673593514869,0.2964281,18843.0,18842.0,0.80662801]
["bitfinex","BTCUSD",1673593515110,0.13730002,18843.0,18842.0,0.80662801]
["bitfinex","BTCUSD",1673593516138,0.13730002,18843.0,18842.0,0.9689546]
["bitfinex","BTCUSD",1673593516374,0.13730002,18843.0,18842.0,2.26412916]
["bitfinex","BTCUSD",1673593516612,0.13730002,18843.0,18842.0,1.48642326]
["bitfinex","BTCUSD",1673593516870,0.2964281,18843.0,18842.0,1.10282061]
["bitfinex","BTCUSD",1673593517121,0.2964281,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593518086,0.13730002,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593518319,0.2964281,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593521644,0.2964281,18843.0,18842.0,0.52244202]
["bitfinex","BTCUSD",1673593521880,0.2964281,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593522823,0.53513226,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593523465,0.2964281,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593525180,0.53513226,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593525669,0.2964281,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593525903,0.29642649,18843.0,18842.0,0.00375195]
["bitfinex","BTCUSD",1673593528116,0.13729841,18843.0,18842.0,0.61202707]
["bitfinex","BTCUSD",1673593529350,0.13729841,18843.0,18842.0,0.75152707]
["bitfinex","BTCUSD",1673593529596,0.29642649,18843.0,18842.0,0.75152707]
["bitfinex","BTCUSD",1673593530560,0.1371849,18843.0,18842.0,0.75152707]
["bitfinex","BTCUSD",1673593535512,0.1371849,18843.0,18842.0,1.08128107]
["bitfinex","BTCUSD",1673593535746,0.1371849,18843.0,18842.0,1.38128107]
["bitfinex","BTCUSD",1673593535988,0.1371849,18843.0,18842.0,1.3810743]
["bitfinex","BTCUSD",1673593537025,0.1371849,18843.0,18842.0,1.91564285]
["bitfinex","BTCUSD",1673593537278,0.1371849,18843.0,18842.0,1.97934375]
["bitfinex","BTCUSD",1673593537526,0.1371849,18843.0,18842.0,2.21293435]
["bitfinex","BTCUSD",1673593537792,0.1371849,18843.0,18842.0,1.91232755]
["bitfinex","BTCUSD",1673593538046,0.1371849,18843.0,18842.0,1.67542165]
["bitfinex","BTCUSD",1673593545861,0.1371849,18843.0,18842.0,1.517159]
["bitfinex","BTCUSD",1673593546106,0.13718864,18843.0,18842.0,1.517159]
["bitfinex","BTCUSD",1673593549113,0.13718864,18843.0,18842.0,1.67542165]
["bitfinex","BTCUSD",1673593551327,0.13718864,18843.0,18842.0,1.217159]
["bitfinex","BTCUSD",1673593554304,0.13718864,18843.0,18842.0,1.517159]
["bitfinex","BTCUSD",1673593554550,0.13718864,18843.0,18842.0,1.217159]
["bitfinex","BTCUSD",1673593555399,0.13718864,18843.0,18842.0,1.517159]
["bitfinex","BTCUSD",1673593555900,0.13718864,18843.0,18842.0,1.217159]
["bitfinex","BTCUSD",1673593556403,0.13718864,18843.0,18842.0,1.517159]
["bitfinex","BTCUSD",1673593556642,0.13718864,18843.0,18842.0,1.217159]
["bitfinex","BTCUSD",1673593558157,0.13718864,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593558158,0.40728609,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593558644,0.53417109,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593558874,0.40728609,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593559350,0.53417109,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593559582,0.77287525,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593560339,0.64599025,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593560807,0.40728609,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593561587,0.64599025,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593562051,0.40728609,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593565819,0.53417109,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593566505,0.53417085,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593567425,0.40728585,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593567652,0.53417085,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593567916,0.40728585,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593569299,0.40728585,18843.0,18842.0,0.72670535]
["bitfinex","BTCUSD",1673593569300,0.1371884,18843.0,18842.0,0.72670535]
["bitfinex","BTCUSD",1673593576244,0.29631648,18843.0,18842.0,0.14444518]
["bitfinex","BTCUSD",1673593578407,0.1371884,18843.0,18842.0,0.14444518]
["bitfinex","BTCUSD",1673593582288,0.29631648,18843.0,18842.0,0.14444518]
["bitfinex","BTCUSD",1673593582521,0.1371884,18843.0,18842.0,0.14444518]
["bitfinex","BTCUSD",1673593582763,0.29631648,18843.0,18842.0,0.14444518]
["bitfinex","BTCUSD",1673593587015,0.2963134,18843.0,18842.0,0.14444518]
["bitfinex","BTCUSD",1673593588620,0.53501756,18843.0,18842.0,0.14444518]
["bitfinex","BTCUSD",1673593588870,0.2963134,18843.0,18842.0,0.14444518]
["bitfinex","BTCUSD",1673593589335,0.2963134,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593590051,0.53501756,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593593267,1.06352227,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593593505,1.32502567,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593594467,1.08632151,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593594740,1.32491957,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593594953,1.08632151,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593595210,1.32494961,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593595945,1.32493745,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593596402,1.32493709,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593596638,1.08632151,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593596866,1.48404293,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593597096,1.11458727,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593597335,2.26762569,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593597578,1.89817003,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593598286,1.94944856,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593599473,2.26761089,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593599961,1.94944856,18843.0,18842.0,0.00354518]
["bitfinex","BTCUSD",1673593600188,0.1,18842.0,18840.0,0.51543696]
["bitfinex","BTCUSD",1673593600411,0.15908217,18841.0,18840.0,0.51543696]
["bitfinex","BTCUSD",1673593602210,0.29308217,18841.0,18840.0,0.51643696]
["bitfinex","BTCUSD",1673593603072,0.29308217,18841.0,18840.0,0.00469913]
["bitfinex","BTCUSD",1673593604078,0.40380767,18841.0,18840.0,0.00469913]
["bitfinex","BTCUSD",1673593604315,0.40380767,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593606449,0.2447255,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593607197,0.24602835,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593609391,0.24602835,18841.0,18840.0,0.20633827]
["bitfinex","BTCUSD",1673593610389,0.40511052,18841.0,18840.0,0.20633827]
["bitfinex","BTCUSD",1673593610624,0.53199552,18841.0,18840.0,0.20633827]
["bitfinex","BTCUSD",1673593611120,0.40511052,18841.0,18840.0,0.20633827]
["bitfinex","BTCUSD",1673593611391,0.24602835,18841.0,18840.0,0.20633827]
["bitfinex","BTCUSD",1673593612347,0.40511052,18841.0,18840.0,0.20633827]
["bitfinex","BTCUSD",1673593613050,0.24602835,18841.0,18840.0,0.20633827]
["bitfinex","BTCUSD",1673593613547,0.40511052,18841.0,18840.0,0.20633827]
["bitfinex","BTCUSD",1673593614052,0.24602835,18841.0,18840.0,0.20633827]
["bitfinex","BTCUSD",1673593614300,0.40511052,18841.0,18840.0,0.20633827]
["bitfinex","BTCUSD",1673593618777,0.6651309,18841.0,18840.0,0.20633827]
["bitfinex","BTCUSD",1673593619499,0.40511052,18841.0,18840.0,0.20633827]
["bitfinex","BTCUSD",1673593620940,0.64373377,18841.0,18840.0,0.20633827]
["bitfinex","BTCUSD",1673593621195,0.87061877,18841.0,18840.0,0.20633827]
["bitfinex","BTCUSD",1673593621454,0.42127002,18841.0,18840.0,0.20633827]
["bitfinex","BTCUSD",1673593621708,0.29438502,18841.0,18840.0,0.20633827]
["bitfinex","BTCUSD",1673593621959,0.13530285,18841.0,18840.0,0.90908625]
["bitfinex","BTCUSD",1673593622174,0.13530285,18841.0,18840.0,1.23884025]
["bitfinex","BTCUSD",1673593622393,0.13530285,18841.0,18840.0,0.90908625]
["bitfinex","BTCUSD",1673593624867,0.13530285,18841.0,18840.0,1.23884025]
["bitfinex","BTCUSD",1673593625113,0.13530285,18841.0,18840.0,0.90908625]
["bitfinex","BTCUSD",1673593625890,0.29438502,18841.0,18840.0,0.90908625]
["bitfinex","BTCUSD",1673593627405,0.2943791,18841.0,18840.0,0.90908625]
["bitfinex","BTCUSD",1673593627637,0.53300235,18841.0,18840.0,0.90908625]
["bitfinex","BTCUSD",1673593627859,0.2943791,18841.0,18840.0,0.90908625]
["bitfinex","BTCUSD",1673593629317,0.2943791,18841.0,18840.0,0.76818625]
["bitfinex","BTCUSD",1673593630469,0.53300235,18841.0,18840.0,0.76818625]
["bitfinex","BTCUSD",1673593632162,0.2943791,18841.0,18840.0,0.76818625]
["bitfinex","BTCUSD",1673593632885,0.42887801,18841.0,18840.0,0.76818625]
["bitfinex","BTCUSD",1673593633118,0.66750126,18841.0,18840.0,0.76818625]
["bitfinex","BTCUSD",1673593634275,0.2943791,18841.0,18840.0,0.76818625]
["bitfinex","BTCUSD",1673593635458,0.53300235,18841.0,18840.0,0.76818625]
["bitfinex","BTCUSD",1673593640134,0.53300235,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593640372,0.69208451,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593640637,0.37392018,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593641106,0.69208451,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593641848,0.85044734,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593642570,0.69208451,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593644053,0.53307202,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593646247,0.69208451,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593646704,0.82291692,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593646975,0.95118268,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593647231,0.79217576,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593647469,0.69217576,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593647713,0.69217562,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593647925,0.79217562,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593648164,0.55346112,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593648879,1.73484025,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593649367,0.92291678,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593649611,0.55346112,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593649866,0.79215079,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593650103,0.79215097,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593650349,0.55346112,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593650582,0.79215116,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593651122,0.7921387,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593651362,0.6921387,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593660248,0.95385683,18841.0,18840.0,0.06543827]
["bitfinex","BTCUSD",1673593660496,1.35157825,18841.0,18840.0,0.06533425]
["bitfinex","BTCUSD",1673593660744,2.26212931,18841.0,18840.0,0.06533425]
["bitfinex","BTCUSD",1673593661065,1.47846325,18841.0,18840.0,0.06533425]
["bitfinex","BTCUSD",1673593661281,1.35157825,18841.0,18840.0,0.06533425]
["bitfinex","BTCUSD",1673593661522,2.26212959,18841.0,18840.0,0.06533425]
["bitfinex","BTCUSD",1673593662083,1.47846325,18841.0,18840.0,0.06533425]
["bitfinex","BTCUSD",1673593662543,1.89267414,18841.0,18840.0,0.06533425]
["bitfinex","BTCUSD",1673593662779,2.2621298,18841.0,18840.0,0.06533425]
["bitfinex","BTCUSD",1673593663012,1.47846325,18841.0,18840.0,0.06533425]
["bitfinex","BTCUSD",1673593663265,1.10900759,18841.0,18840.0,0.06533425]
["bitfinex","BTCUSD",1673593663509,0.94992396,18841.0,18840.0,0.06533425]
["bitfinex","BTCUSD",1673593664520,1.31937962,18841.0,18840.0,0.06533425]
["bitfinex","BTCUSD",1673593664767,1.08074183,18841.0,18840.0,0.06533425]
["bitfinex","BTCUSD",1673593665002,1.31938453,18841.0,18840.0,0.06533425]
["bitfinex","BTCUSD",1673593665251,1.08074183,18841.0,18840.0,0.06533425]
["bitfinex","BTCUSD",1673593665487,0.82304522,18841.0,18840.0,0.06533425]
["bitfinex","BTCUSD",1673593666226,1.04993022,18841.0,18840.0,0.06533425]
["bitfinex","BTCUSD",1673593667241,0.81128617,18841.0,18840.0,0.06533425]
["bitfinex","BTCUSD",1673593667491,1.20900759,18841.0,18840.0,0.06533425]
["bitfinex","BTCUSD",1673593667741,1.08212259,18841.0,18840.0,0.06533425]
["bitfinex","BTCUSD",1673593667987,1.99267838,18841.0,18840.0,0.06533425]
["bitfinex","BTCUSD",1673593668232,2.36213404,18841.0,18840.0,0.06533425]
["bitfinex","BTCUSD",1673593669762,1.99267838,18841.0,18840.0,0.06533425]
["bitfinex","BTCUSD",1673593670250,1.67451405,18841.0,18840.0,0.06533425]
["bitfinex","BTCUSD",1673593670499,1.67451405,18841.0,18840.0,1e-08]
["bitfinex","BTCUSD",1673593671258,1.543574,18841.0,18840.0,1e-08]
["bitfinex","BTCUSD",1673593672984,1.51407146,18841.0,18840.0,1e-08]
["bitfinex","BTCUSD",1673593673977,1.91174937,18841.0,18840.0,1e-08]
["bitfinex","BTCUSD",1673593674719,2.16026511,18841.0,18840.0,1e-08]
["bitfinex","BTCUSD",1673593675693,1.91174937,18841.0,18840.0,1e-08]
["bitfinex","BTCUSD",1673593676231,1.65487146,18841.0,18840.0,1e-08]
["bitfinex","BTCUSD",1673593679654,3.19305575,18841.0,18840.0,1e-08]
["bitfinex","BTCUSD",1673593679930,5.999e-05,18839.0,18837.0,0.0078626]
["bitfinex","BTCUSD",1673593680192,0.39764245,18838.0,18837.0,0.0078626]
["bitfinex","BTCUSD",1673593680437,0.15905698,18838.0,18837.0,0.3781226]
["bitfinex","BTCUSD",1673593680691,0.39770244,18839.0,18838.0,0.5284042]
["bitfinex","BTCUSD",1673593681199,0.21910957,18839.0,18838.0,0.5284042]
["bitfinex","BTCUSD",1673593681445,0.15910957,18839.0,18838.0,0.5284042]
["bitfinex","BTCUSD",1673593681948,0.15910957,18839.0,18838.0,0.8581582]
["bitfinex","BTCUSD",1673593682233,0.13305999,18839.0,18838.0,0.8581582]
["bitfinex","BTCUSD",1673593682997,0.29210957,18839.0,18838.0,0.8581582]
["bitfinex","BTCUSD",1673593683256,0.53069504,18839.0,18837.0,0.1476626]
["bitfinex","BTCUSD",1673593683505,0.25904144,18838.0,18837.0,0.0078626]
["bitfinex","BTCUSD",1673593683755,0.49762691,18838.0,18837.0,0.0078626]
["bitfinex","BTCUSD",1673593684755,0.56262691,18838.0,18837.0,0.0078626]
["bitfinex","BTCUSD",1673593686727,0.46262691,18838.0,18837.0,0.54708517]
["bitfinex","BTCUSD",1673593686969,0.22404144,18838.0,18837.0,0.2190226]
["bitfinex","BTCUSD",1673593687204,0.22404144,18838.0,18837.0,1.24784131]
["bitfinex","BTCUSD",1673593687205,0.065,18838.0,18837.0,1.24784131]
["bitfinex","BTCUSD",1673593687704,0.065,18838.0,18837.0,1.54784131]
["bitfinex","BTCUSD",1673593687960,0.065,18838.0,18837.0,1.24784131]
["bitfinex","BTCUSD",1673593688206,0.06630372,18838.0,18837.0,1.54784131]
["bitfinex","BTCUSD",1673593688470,0.02825072,18838.0,18837.0,1.54784131]
["bitfinex","BTCUSD",1673593688715,0.02825072,18838.0,18837.0,1.24784131]
["bitfinex","BTCUSD",1673593695864,0.02825072,18838.0,18837.0,1.70610396]
["bitfinex","BTCUSD",1673593696105,0.02825072,18838.0,18837.0,1.54784131]
["bitfinex","BTCUSD",1673593696596,0.02825072,18838.0,18837.0,1.70610396]
["bitfinex","BTCUSD",1673593697330,0.02815142,18838.0,18837.0,1.70610396]
["bitfinex","BTCUSD",1673593700833,0.02815142,18838.0,18837.0,1.24394515]
["bitfinex","BTCUSD",1673593701072,0.02815142,18838.0,18837.0,1.73941126]
["bitfinex","BTCUSD",1673593701315,0.02815142,18838.0,18837.0,1.14336786]
["bitfinex","BTCUSD",1673593702550,0.02815142,18838.0,18837.0,1.68027376]
["bitfinex","BTCUSD",1673593704446,0.02815142,18838.0,18837.0,1.44336786]
["bitfinex","BTCUSD",1673593704701,0.02815142,18838.0,18837.0,1.68027376]
["bitfinex","BTCUSD",1673593705557,0.02815142,18838.0,18837.0,2.03946571]
["bitfinex","BTCUSD",1673593705768,0.02815142,18838.0,18837.0,1.68027376]
["bitfinex","BTCUSD",1673593705983,0.02815142,18838.0,18837.0,1.44336786]
["bitfinex","BTCUSD",1673593708125,0.02815142,18838.0,18837.0,1.68027376]
["bitfinex","BTCUSD",1673593708332,0.02814687,18838.0,18837.0,1.44336786]
["bitfinex","BTCUSD",1673593708566,0.02814687,18838.0,18837.0,1.14336786]
["bitfinex","BTCUSD",1673593708791,0.02814687,18838.0,18837.0,1.44336786]
["bitfinex","BTCUSD",1673593712755,0.02814687,18838.0,18837.0,1.68027376]
["bitfinex","BTCUSD",1673593713012,0.02814687,18838.0,18837.0,1.44336786]
["bitfinex","BTCUSD",1673593715563,0.02814687,18838.0,18837.0,1.68027376]
["bitfinex","BTCUSD",1673593716043,0.02814687,18838.0,18837.0,1.44336786]
["bitfinex","BTCUSD",1673593717427,0.02814687,18838.0,18837.0,1.68027376]
["bitfinex","BTCUSD",1673593717710,0.02814687,18838.0,18837.0,1.44336786]
["bitfinex","BTCUSD",1673593717960,0.02814687,18838.0,18837.0,1.14336786]
["bitfinex","BTCUSD",1673593718490,0.02814687,18838.0,18837.0,0.98465214]
["bitfinex","BTCUSD",1673593718737,0.02814687,18838.0,18837.0,1.14336786]
["bitfinex","BTCUSD",1673593719452,0.02814687,18838.0,18837.0,1.44336786]
["bitfinex","BTCUSD",1673593721691,0.02814687,18838.0,18837.0,0.65489814]
["bitfinex","BTCUSD",1673593721941,0.18718831,18838.0,18837.0,0.51399814]
["bitfinex","BTCUSD",1673593722210,0.02814687,18838.0,18837.0,0.51399814]
["bitfinex","BTCUSD",1673593722462,0.18718831,18838.0,18837.0,0.51399814]
["bitfinex","BTCUSD",1673593723368,0.18718831,18838.0,18837.0,0.0078626]
["bitfinex","BTCUSD",1673593723608,0.55239203,18838.0,18837.0,0.0078626]
["bitfinex","BTCUSD",1673593724565,1.16035496,18838.0,18837.0,0.0078626]
["bitfinex","BTCUSD",1673593724820,1.5072159,18838.0,18837.0,0.0078626]
["bitfinex","BTCUSD",1673593725079,0.0078626,18836.0,18833.0,1.43655096]
["bitfinex","BTCUSD",1673593725340,0.74250141,18836.0,18834.0,0.82570613]
["bitfinex","BTCUSD",1673593725543,0.16699275,18836.0,18834.0,0.82570613]
["bitfinex","BTCUSD",1673593725832,0.0078626,18836.0,18834.0,0.66699041]
["bitfinex","BTCUSD",1673593726078,0.16699275,18836.0,18834.0,0.66699041]
["bitfinex","BTCUSD",1673593726672,0.17299275,18836.0,18834.0,0.69999041]
["bitfinex","BTCUSD",1673593727119,0.32474731,18836.0,18834.0,0.69999041]
["bitfinex","BTCUSD",1673593727363,0.16561716,18836.0,18834.0,0.69999041]
["bitfinex","BTCUSD",1673593727858,0.16561716,18836.0,18834.0,0.59999041]
["bitfinex","BTCUSD",1673593728595,0.16561716,18836.0,18835.0,0.02432574]
["bitfinex","BTCUSD",1673593728713,0.16561716,18836.0,18835.0,0.02302472]
["bitfinex","BTCUSD",1673593729242,0.15961716,18836.0,18835.0,0.01802472]
["bitfinex","BTCUSD",1673593729711,0.20161716,18836.0,18835.0,0.02302472]
["bitfinex","BTCUSD",1673593729952,0.0498626,18836.0,18835.0,0.30422472]
["bitfinex","BTCUSD",1673593730204,0.0498626,18836.0,18835.0,1.68429396]
["bitfinex","BTCUSD",1673593730488,0.0498626,18836.0,18835.0,1.52557824]
["bitfinex","BTCUSD",1673593730957,0.0498626,18836.0,18835.0,1.14576449]
["bitfinex","BTCUSD",1673593731188,0.0498626,18836.0,18835.0,1.38267039]
["bitfinex","BTCUSD",1673593731411,0.0498626,18836.0,18835.0,1.83436688]
["bitfinex","BTCUSD",1673593731666,0.0498626,18836.0,18835.0,2.5937371]
["bitfinex","BTCUSD",1673593731902,0.0498626,18836.0,18835.0,2.27787491]
["bitfinex","BTCUSD",1673593732364,0.0498626,18836.0,18835.0,2.5950259]
["bitfinex","BTCUSD",1673593734271,5.999e-05,18839.0,18835.0,4.10274111]
["bitfinex","BTCUSD",1673593734514,5.999e-05,18839.0,18838.0,1.22309297]
["bitfinex","BTCUSD",1673593734730,5.999e-05,18839.0,18838.0,2.53369854]
["bitfinex","BTCUSD",1673593734975,5.999e-05,18839.0,18838.0,1.90591702]
["bitfinex","BTCUSD",1673593735220,5.999e-05,18839.0,18838.0,2.22273908]
["bitfinex","BTCUSD",1673593735470,0.00905999,18839.0,18838.0,2.22273908]
["bitfinex","BTCUSD",1673593735946,0.00744197,18842.0,18838.0,3.13654972]
["bitfinex","BTCUSD",1673593736183,0.00744197,18842.0,18841.0,0.84624319]
["bitfinex","BTCUSD",1673593736423,0.00744197,18842.0,18841.0,1.71357197]
["bitfinex","BTCUSD",1673593736665,0.00744197,18842.0,18841.0,1.60825883]
["bitfinex","BTCUSD",1673593736931,0.00744197,18842.0,18841.0,1.76661417]
["bitfinex","BTCUSD",1673593737169,0.10444197,18842.0,18841.0,1.93302521]
["bitfinex","BTCUSD",1673593737447,0.10444197,18842.0,18841.0,1.53689539]
["bitfinex","BTCUSD",1673593737630,0.10444197,18842.0,18841.0,1.77447017]
["bitfinex","BTCUSD",1673593738095,0.00744197,18842.0,18841.0,1.52889539]
["bitfinex","BTCUSD",1673593738330,0.01744197,18842.0,18841.0,1.84647017]
["bitfinex","BTCUSD",1673593739263,0.01744197,18842.0,18841.0,2.45409539]
["bitfinex","BTCUSD",1673593739527,0.01744197,18842.0,18841.0,2.29588405]
["bitfinex","BTCUSD",1673593739999,0.01744197,18842.0,18841.0,1.44958405]
["bitfinex","BTCUSD",1673593740920,0.01744197,18842.0,18841.0,2.06070344]
["bitfinex","BTCUSD",1673593741147,0.01744197,18842.0,18841.0,1.79534344]
["bitfinex","BTCUSD",1673593742085,0.01744197,18842.0,18841.0,1.18422405]
["bitfinex","BTCUSD",1673593742810,0.01744197,18842.0,18841.0,1.131154]
["bitfinex","BTCUSD",1673593743272,0.01744197,18842.0,18841.0,1.72716]
["bitfinex","BTCUSD",1673593743541,0.01744197,18842.0,18841.0,1.131154]
["bitfinex","BTCUSD",1673593743780,0.01744197,18842.0,18841.0,1.68068671]
["bitfinex","BTCUSD",1673593744036,0.01744197,18842.0,18841.0,1.67093701]
["bitfinex","BTCUSD",1673593744271,0.01744197,18842.0,18841.0,1.131154]
["bitfinex","BTCUSD",1673593744510,0.01744197,18842.0,18841.0,1.78206892]
["bitfinex","BTCUSD",1673593744782,0.01744197,18842.0,18841.0,1.131154]
["bitfinex","BTCUSD",1673593745026,0.01744197,18842.0,18841.0,1.72486816]
["bitfinex","BTCUSD",1673593745268,0.01744197,18842.0,18841.0,1.131154]
["bitfinex","BTCUSD",1673593745516,0.01744197,18842.0,18841.0,1.79271665]
["bitfinex","BTCUSD",1673593745748,0.01744197,18842.0,18841.0,1.131154]
["bitfinex","BTCUSD",1673593746014,0.01744197,18842.0,18841.0,1.72144582]
["bitfinex","BTCUSD",1673593746311,0.01744197,18842.0,18841.0,1.81360769]
["bitfinex","BTCUSD",1673593746537,0.01744197,18842.0,18841.0,1.76130019]
["bitfinex","BTCUSD",1673593747867,0.01744197,18842.0,18841.0,1.76060019]
["bitfinex","BTCUSD",1673593748104,0.01744197,18842.0,18841.0,1.130454]
["bitfinex","BTCUSD",1673593749055,0.01874424,18842.0,18841.0,1.130454]
["bitfinex","BTCUSD",1673593749515,0.01874424,18842.0,18841.0,1.81646998]
["bitfinex","BTCUSD",1673593749734,0.01874424,18842.0,18841.0,1.130454]
["bitfinex","BTCUSD",1673593749961,0.01874424,18842.0,18841.0,1.74528584]
["bitfinex","BTCUSD",1673593751098,0.01874424,18842.0,18841.0,1.79835589]
["bitfinex","BTCUSD",1673593752354,0.01874424,18842.0,18841.0,1.18352405]
["bitfinex","BTCUSD",1673593752554,0.01874424,18842.0,18841.0,1.68327033]
["bitfinex","BTCUSD",1673593753027,0.01874424,18842.0,18841.0,1.18352405]
["bitfinex","BTCUSD",1673593753253,0.01874424,18842.0,18841.0,1.56061246]
["bitfinex","BTCUSD",1673593753732,0.01874424,18842.0,18841.0,1.4402902]
["bitfinex","BTCUSD",1673593754883,0.01874424,18842.0,18841.0,1.38722015]
["bitfinex","BTCUSD",1673593755806,0.01874424,18842.0,18841.0,1.59508907]
["bitfinex","BTCUSD",1673593756263,0.01874424,18842.0,18841.0,1.73488907]
["bitfinex","BTCUSD",1673593756490,0.01874424,18842.0,18841.0,1.6353324]
["bitfinex","BTCUSD",1673593756948,0.01874424,18842.0,18841.0,1.58226235]
["bitfinex","BTCUSD",1673593757839,0.0186597,18842.0,18841.0,0.990354]
["bitfinex","BTCUSD",1673593758840,0.0186597,18842.0,18841.0,1.64675557]
["bitfinex","BTCUSD",1673593769349,0.01865718,18842.0,18841.0,1.64675557]
["bitfinex","BTCUSD",1673593771570,0.01865718,18842.0,18841.0,1.80496691]
["bitfinex","BTCUSD",1673593773623,0.01865718,18842.0,18841.0,2.04254169]
["bitfinex","BTCUSD",1673593777364,0.01865718,18842.0,18841.0,2.20109673]
["bitfinex","BTCUSD",1673593777618,0.01865718,18842.0,18841.0,1.70343335]
["bitfinex","BTCUSD",1673593777867,0.01865718,18842.0,18841.0,1.92276488]
["bitfinex","BTCUSD",1673593778108,0.01865718,18842.0,18841.0,2.31907785]
["bitfinex","BTCUSD",1673593778352,0.01865718,18842.0,18841.0,1.70343335]
["bitfinex","BTCUSD",1673593779106,0.01865718,18842.0,18841.0,2.29608651]
["bitfinex","BTCUSD",1673593779353,0.01865718,18842.0,18841.0,2.15528651]
["bitfinex","BTCUSD",1673593779601,0.01865718,18842.0,18841.0,2.24370521]
["bitfinex","BTCUSD",1673593781203,0.01855888,18842.0,18841.0,2.24370521]
["bitfinex","BTCUSD",1673593782227,0.01855888,18842.0,18841.0,2.68193637]
["bitfinex","BTCUSD",1673593783229,0.01855888,18842.0,18841.0,1.28778516]
["bitfinex","BTCUSD",1673593783910,0.01855888,18842.0,18841.0,1.96581258]
["bitfinex","BTCUSD",1673593784669,0.01855888,18842.0,18841.0,1.28778516]
["bitfinex","BTCUSD",1673593784925,0.01855888,18842.0,18841.0,0.949554]
["bitfinex","BTCUSD",1673593785184,0.01855888,18842.0,18841.0,1.50712525]
["bitfinex","BTCUSD",1673593785694,0.01855888,18842.0,18841.0,1.14332405]
["bitfinex","BTCUSD",1673593785949,0.01855888,18842.0,18841.0,1.7007516]
["bitfinex","BTCUSD",1673593786213,0.01855888,18842.0,18841.0,1.14332405]
["bitfinex","BTCUSD",1673593786977,0.01855888,18842.0,18841.0,1.67528964]
["bitfinex","BTCUSD",1673593787214,0.01855888,18842.0,18841.0,1.35555494]
["bitfinex","BTCUSD",1673593787460,0.01855888,18842.0,18841.0,1.85335109]
["bitfinex","BTCUSD",1673593787706,0.01855888,18842.0,18841.0,1.35555494]
["bitfinex","BTCUSD",1673593788214,0.01855888,18842.0,18841.0,2.05693138]
["bitfinex","BTCUSD",1673593788460,0.01855888,18842.0,18841.0,2.11000143]
["bitfinex","BTCUSD",1673593788714,0.01855888,18842.0,18841.0,2.04832955]
["bitfinex","BTCUSD",1673593789459,0.01855888,18842.0,18841.0,2.36559563]
["bitfinex","BTCUSD",1673593789716,0.01856201,18842.0,18841.0,2.36559563]
["bitfinex","BTCUSD",1673593790470,0.01856201,18842.0,18841.0,1.47731827]
["bitfinex","BTCUSD",1673593790971,0.01856201,18842.0,18841.0,1.31871357]
["bitfinex","BTCUSD",1673593791224,0.01856201,18842.0,18841.0,1.75742379]
["bitfinex","BTCUSD",1673593791441,0.01856201,18842.0,18841.0,2.08717779]
["bitfinex","BTCUSD",1673593791720,0.01856201,18842.0,18841.0,2.38717779]
["bitfinex","BTCUSD",1673593792435,0.01856201,18842.0,18841.0,2.14920204]
["bitfinex","BTCUSD",1673593792690,0.01856201,18842.0,18841.0,2.38717779]
["bitfinex","BTCUSD",1673593793705,0.01856201,18842.0,18841.0,1.94846757]
["bitfinex","BTCUSD",1673593793949,0.01856201,18842.0,18841.0,1.38073782]
["bitfinex","BTCUSD",1673593794191,0.01856201,18842.0,18841.0,1.08073782]
["bitfinex","BTCUSD",1673593794423,0.01856201,18842.0,18841.0,0.92207644]
["bitfinex","BTCUSD",1673593794925,0.01856201,18842.0,18841.0,1.22207644]
["bitfinex","BTCUSD",1673593795155,0.01856201,18842.0,18841.0,0.92207644]
["bitfinex","BTCUSD",1673593795403,0.01856201,18842.0,18841.0,1.32207644]
["bitfinex","BTCUSD",1673593795892,0.01856201,18842.0,18841.0,1.48073782]
["bitfinex","BTCUSD",1673593796133,0.01856201,18842.0,18841.0,1.71871357]
["bitfinex","BTCUSD",1673593796660,0.01856201,18842.0,18841.0,1.48073782]
["bitfinex","BTCUSD",1673593797931,0.01856201,18842.0,18841.0,1.71871357]
["bitfinex","BTCUSD",1673593798115,0.01856201,18842.0,18841.0,1.48073782]
["bitfinex","BTCUSD",1673593799563,0.01856201,18842.0,18841.0,1.71871357]
["bitfinex","BTCUSD",1673593799800,0.01856201,18842.0,18841.0,2.04846757]
["bitfinex","BTCUSD",1673593800542,0.01856201,18842.0,18841.0,2.20707227]
["bitfinex","BTCUSD",1673593801270,0.01856201,18842.0,18841.0,1.88980619]
["bitfinex","BTCUSD",1673593801512,0.01856201,18842.0,18841.0,2.65096991]
["bitfinex","BTCUSD",1673593801771,0.01856201,18842.0,18841.0,2.49233533]
["bitfinex","BTCUSD",1673593802260,0.01856201,18842.0,18841.0,2.65096991]
["bitfinex","BTCUSD",1673593808106,0.01846951,18842.0,18841.0,2.65096991]
["bitfinex","BTCUSD",1673593810078,0.01846964,18842.0,18841.0,2.65096991]
["bitfinex","BTCUSD",1673593810570,0.01846964,18842.0,18841.0,2.20707227]
["bitfinex","BTCUSD",1673593811311,0.01846964,18842.0,18841.0,2.33539548]
["bitfinex","BTCUSD",1673593811817,0.01846964,18842.0,18841.0,2.65266156]
["bitfinex","BTCUSD",1673593815244,0.01846964,18842.0,18841.0,2.10707227]
["bitfinex","BTCUSD",1673593815490,0.01846964,18842.0,18841.0,1.9484516]
["bitfinex","BTCUSD",1673593818282,0.01846964,18842.0,18841.0,2.10707227]
["bitfinex","BTCUSD",1673593818538,0.01846964,18842.0,18841.0,1.94845391]
["bitfinex","BTCUSD",1673593819045,0.01846964,18842.0,18841.0,2.10707227]
["bitfinex","BTCUSD",1673593822253,0.01846964,18842.0,18841.0,2.57021623]
["bitfinex","BTCUSD",1673593824738,0.01705631,18842.0,18841.0,2.57021623]
["bitfinex","BTCUSD",1673593826241,0.01705631,18842.0,18841.0,2.33224048]
["bitfinex","BTCUSD",1673593826487,0.01705631,18842.0,18841.0,2.72880865]
["bitfinex","BTCUSD",1673593826969,0.01705631,18842.0,18841.0,2.33224048]
["bitfinex","BTCUSD",1673593827209,0.01705631,18842.0,18841.0,2.72880865]
["bitfinex","BTCUSD",1673593830223,0.01704999,18842.0,18841.0,2.57036713]
["bitfinex","BTCUSD",1673593830971,0.01704999,18842.0,18841.0,2.10722317]
["bitfinex","BTCUSD",1673593831747,0.01704999,18842.0,18841.0,1.77746917]
["bitfinex","BTCUSD",1673593832248,0.01704999,18842.0,18841.0,2.59106271]
["bitfinex","BTCUSD",1673593834496,0.01204999,18842.0,18841.0,2.59106271]
["bitfinex","BTCUSD",1673593834744,0.01204999,18842.0,18841.0,2.74950423]
["bitfinex","BTCUSD",1673593837342,0.01204999,18842.0,18841.0,2.26566469]
["bitfinex","BTCUSD",1673593837597,0.01204999,18842.0,18841.0,1.93591069]
["bitfinex","BTCUSD",1673593838596,0.01204999,18842.0,18841.0,1.53934252]
["bitfinex","BTCUSD",1673593838842,0.01204999,18842.0,18841.0,1.77750792]
["bitfinex","BTCUSD",1673593839089,0.01204999,18842.0,18841.0,2.26566469]
["bitfinex","BTCUSD",1673593840571,0.01204999,18842.0,18841.0,1.93591069]
["bitfinex","BTCUSD",1673593842897,0.01204999,18842.0,18841.0,2.43935459]
["bitfinex","BTCUSD",1673593843144,0.01204999,18842.0,18841.0,2.76910859]
["bitfinex","BTCUSD",1673593844484,0.01204999,18842.0,18841.0,2.43935459]
["bitfinex","BTCUSD",1673593845012,0.3943521,18842.0,18841.0,0.98044876]
["bitfinex","BTCUSD",1673593845277,0.97409933,18842.0,18841.0,0.5834439]
["bitfinex","BTCUSD",1673593847049,1.11489933,18842.0,18841.0,0.5834439]
["bitfinex","BTCUSD",1673593847818,1.35359456,18842.0,18841.0,0.5834439]
["bitfinex","BTCUSD",1673593848855,1.34359456,18842.0,18841.0,0.5034439]
["bitfinex","BTCUSD",1673593849625,1.34359456,18842.0,18839.0,0.59872941]
["bitfinex","BTCUSD",1673593849844,0.6034012,18841.0,18839.0,0.59872941]
["bitfinex","BTCUSD",1673593850646,0.00129722,18840.0,18839.0,0.59872941]
["bitfinex","BTCUSD",1673593851154,0.00129722,18840.0,18839.0,0.059]
["bitfinex","BTCUSD",1673593851455,0.1235108,18840.0,18839.0,0.059]
["bitfinex","BTCUSD",1673593851734,0.2503958,18840.0,18837.0,0.83367979]
["bitfinex","BTCUSD",1673593851976,0.69761694,18840.0,18837.0,0.83367979]
["bitfinex","BTCUSD",1673593852224,0.487312,18840.0,18837.0,0.83367979]
["bitfinex","BTCUSD",1673593852754,0.1235108,18840.0,18837.0,0.83367979]
["bitfinex","BTCUSD",1673593853026,0.12922845,18840.0,18838.0,0.1]
["bitfinex","BTCUSD",1673593853285,0.14022845,18840.0,18837.0,0.90667979]
["bitfinex","BTCUSD",1673593853555,0.14022845,18840.0,18838.0,0.1]
["bitfinex","BTCUSD",1673593853809,0.14022845,18840.0,18838.0,0.4]
["bitfinex","BTCUSD",1673593854110,0.14022845,18840.0,18838.0,0.3]
["bitfinex","BTCUSD",1673593854368,0.13307926,18839.0,18837.0,0.90667979]
["bitfinex","BTCUSD",1673593854620,0.13307926,18839.0,18837.0,0.83367979]
["bitfinex","BTCUSD",1673593854867,0.13307926,18839.0,18838.0,0.072]
["bitfinex","BTCUSD",1673593855993,0.27387926,18839.0,18838.0,0.072]
["bitfinex","BTCUSD",1673593856245,0.27387926,18839.0,18837.0,0.67486812]
["bitfinex","BTCUSD",1673593857002,0.27376893,18839.0,18837.0,0.67486812]
["bitfinex","BTCUSD",1673593857494,0.27376893,18839.0,18837.0,0.74786812]
["bitfinex","BTCUSD",1673593857741,0.28476893,18839.0,18837.0,0.74786812]
["bitfinex","BTCUSD",1673593858004,0.28476893,18839.0,18837.0,0.74850159]
["bitfinex","BTCUSD",1673593858211,0.28476893,18839.0,18837.0,0.74786812]
["bitfinex","BTCUSD",1673593858996,0.38476893,18839.0,18837.0,0.74786812]
["bitfinex","BTCUSD",1673593860930,0.38476893,18839.0,18838.0,0.3]
["bitfinex","BTCUSD",1673593861934,0.28476893,18839.0,18838.0,0.3]
["bitfinex","BTCUSD",1673593862182,0.27376893,18839.0,18838.0,0.3]
["bitfinex","BTCUSD",1673593862448,0.28476893,18839.0,18838.0,0.372]
["bitfinex","BTCUSD",1673593862924,0.28476893,18839.0,18838.0,0.072]
["bitfinex","BTCUSD",1673593869519,0.14396893,18839.0,18838.0,0.072]
["bitfinex","BTCUSD",1673593870288,0.38476893,18839.0,18838.0,0.072]
["bitfinex","BTCUSD",1673593870547,0.73465513,18839.0,18838.0,0.072]
["bitfinex","BTCUSD",1673593870827,0.73595365,18839.0,18838.0,0.072]
["bitfinex","BTCUSD",1673593871069,0.72495365,18839.0,18836.0,0.7036767]
["bitfinex","BTCUSD",1673593871298,0.63066693,18838.0,18836.0,0.7036767]
["bitfinex","BTCUSD",1673593871545,0.1408,18837.0,18836.0,0.7036767]
["bitfinex","BTCUSD",1673593872290,0.1408,18837.0,18836.0,0.7056767]
["bitfinex","BTCUSD",1673593872529,0.1408,18837.0,18836.0,0.7036767]
["bitfinex","BTCUSD",1673593872773,0.2278,18837.0,18836.0,0.7106767]
["bitfinex","BTCUSD",1673593873023,0.087,18837.0,18836.0,0.7106767]
["bitfinex","BTCUSD",1673593873263,0.087,18837.0,18836.0,1.3404307]
["bitfinex","BTCUSD",1673593873760,0.087,18837.0,18836.0,0.636754]
["bitfinex","BTCUSD",1673593874009,0.087,18837.0,18836.0,1.17385886]
["bitfinex","BTCUSD",1673593874244,0.087,18837.0,18836.0,1.59073011]
["bitfinex","BTCUSD",1673593874502,0.00129852,18839.0,18836.0,1.74218452]
["bitfinex","BTCUSD",1673593874759,0.00129852,18839.0,18838.0,0.24]
["bitfinex","BTCUSD",1673593875004,0.00129852,18839.0,18838.0,0.869754]
["bitfinex","BTCUSD",1673593875496,0.00129852,18839.0,18838.0,0.769754]
["bitfinex","BTCUSD",1673593875991,0.10929852,18839.0,18838.0,0.776754]
["bitfinex","BTCUSD",1673593876974,0.10929852,18839.0,18838.0,0.447]
["bitfinex","BTCUSD",1673593877228,0.10929852,18839.0,18838.0,1.45313638]
["bitfinex","BTCUSD",1673593878765,0.10929852,18839.0,18838.0,1.61154067]
["bitfinex","BTCUSD",1673593879806,0.10922291,18839.0,18838.0,1.61154067]
["bitfinex","BTCUSD",1673593880793,0.10922291,18839.0,18838.0,1.84973386]
["bitfinex","BTCUSD",1673593881552,0.10922291,18839.0,18838.0,1.84990703]
["bitfinex","BTCUSD",1673593883871,0.10922291,18839.0,18838.0,1.69132957]
["bitfinex","BTCUSD",1673593884117,0.10922291,18839.0,18838.0,1.84998994]
["bitfinex","BTCUSD",1673593884369,0.10922291,18839.0,18838.0,1.69132957]
["bitfinex","BTCUSD",1673593884621,0.10922291,18839.0,18838.0,1.84998642]
["bitfinex","BTCUSD",1673593884872,0.10922291,18839.0,18838.0,2.00859565]
["bitfinex","BTCUSD",1673593885577,0.10922291,18839.0,18838.0,2.04456959]
["bitfinex","BTCUSD",1673593889110,0.10922291,18839.0,18838.0,1.52656219]
["bitfinex","BTCUSD",1673593889364,0.10922291,18839.0,18838.0,1.35009611]
["bitfinex","BTCUSD",1673593889617,0.10922291,18839.0,18838.0,1.37039919]
["bitfinex","BTCUSD",1673593889875,0.10922291,18839.0,18838.0,1.31732914]
["bitfinex","BTCUSD",1673593890884,0.10922291,18839.0,18838.0,1.82757735]
["bitfinex","BTCUSD",1673593891130,0.1092995,18839.0,18838.0,1.46377615]
["bitfinex","BTCUSD",1673593891919,0.1092995,18839.0,18838.0,1.91303078]
["bitfinex","BTCUSD",1673593892440,0.1092995,18839.0,18838.0,2.55300062]
["bitfinex","BTCUSD",1673593892707,0.1092995,18839.0,18838.0,2.86991129]
["bitfinex","BTCUSD",1673593893207,0.1092995,18839.0,18838.0,2.35966308]
["bitfinex","BTCUSD",1673593893471,0.1092995,18839.0,18838.0,2.36029652]
["bitfinex","BTCUSD",1673593893952,0.1092995,18839.0,18838.0,1.66725663]
["bitfinex","BTCUSD",1673593894243,0.1092995,18839.0,18838.0,2.19788334]
["bitfinex","BTCUSD",1673593894492,0.1092995,18839.0,18838.0,1.66725663]
["bitfinex","BTCUSD",1673593894993,0.1092995,18839.0,18838.0,2.35595542]
["bitfinex","BTCUSD",1673593895505,0.1092995,18839.0,18838.0,2.35532198]
["bitfinex","BTCUSD",1673593895760,0.1092995,18839.0,18838.0,2.19678861]
["bitfinex","BTCUSD",1673593897504,0.0842995,18839.0,18838.0,2.19678861]
["bitfinex","BTCUSD",1673593898756,0.0842995,18839.0,18838.0,2.20859992]
["bitfinex","BTCUSD",1673593899002,0.0842995,18839.0,18838.0,1.27043861]
["bitfinex","BTCUSD",1673593899252,0.0842995,18839.0,18838.0,1.50808705]
["bitfinex","BTCUSD",1673593899495,0.0842995,18839.0,18838.0,2.0269551]
["bitfinex","BTCUSD",1673593899744,0.0842995,18839.0,18838.0,1.78930666]
["bitfinex","BTCUSD",1673593899983,0.0842995,18839.0,18838.0,2.17321585]
["bitfinex","BTCUSD",1673593900614,0.0842995,18839.0,18838.0,2.44774691]
["bitfinex","BTCUSD",1673593900904,0.0842995,18839.0,18838.0,2.68538122]
["bitfinex","BTCUSD",1673593901183,0.0842995,18839.0,18838.0,1.78260968]
["bitfinex","BTCUSD",1673593901443,0.0842995,18839.0,18838.0,2.17879426]
["bitfinex","BTCUSD",1673593901695,0.0842995,18839.0,18838.0,2.85733046]
["bitfinex","BTCUSD",1673593901908,0.0842995,18839.0,18838.0,2.46114588]
["bitfinex","BTCUSD",1673593902148,0.0842995,18839.0,18838.0,2.85733046]
["bitfinex","BTCUSD",1673593902666,0.0842995,18839.0,18838.0,1.94897481]
["bitfinex","BTCUSD",1673593902908,0.0842995,18839.0,18838.0,2.34515939]
["bitfinex","BTCUSD",1673593903153,0.0842995,18839.0,18838.0,1.94897481]
["bitfinex","BTCUSD",1673593903396,0.0842995,18839.0,18838.0,2.34515939]
["bitfinex","BTCUSD",1673593903641,0.0842995,18839.0,18838.0,1.94897481]
["bitfinex","BTCUSD",1673593904602,0.0842995,18839.0,18838.0,2.34515939]
["bitfinex","BTCUSD",1673593904788,0.0842995,18839.0,18838.0,2.34508402]
["bitfinex","BTCUSD",1673593905393,0.0842995,18839.0,18838.0,1.94889944]
["bitfinex","BTCUSD",1673593905648,0.0842995,18839.0,18838.0,2.02806461]
["bitfinex","BTCUSD",1673593906136,0.0842995,18839.0,18838.0,1.79042873]
["bitfinex","BTCUSD",1673593906391,0.0842995,18839.0,18838.0,2.02806461]
["bitfinex","BTCUSD",1673593907403,0.0842995,18839.0,18838.0,1.79042873]
["bitfinex","BTCUSD",1673593909163,0.0842995,18839.0,18838.0,1.5097041]
["bitfinex","BTCUSD",1673593909421,0.0842995,18839.0,18838.0,1.1799501]
["bitfinex","BTCUSD",1673593909695,0.0842995,18839.0,18838.0,1.02151014]
["bitfinex","BTCUSD",1673593910194,0.0842995,18839.0,18838.0,1.1799501]
["bitfinex","BTCUSD",1673593910689,0.0842995,18839.0,18838.0,1.02151014]
["bitfinex","BTCUSD",1673593911449,0.08430079,18839.0,18838.0,1.1799501]
["bitfinex","BTCUSD",1673593913710,0.08430079,18839.0,18838.0,1.41758598]
["bitfinex","BTCUSD",1673593914468,0.08430079,18839.0,18838.0,1.41821942]
["bitfinex","BTCUSD",1673593915213,0.08430079,18839.0,18838.0,1.74733998]
["bitfinex","BTCUSD",1673593915938,0.08430079,18839.0,18838.0,1.41758598]
["bitfinex","BTCUSD",1673593917692,0.08430079,18839.0,18838.0,1.1799501]
["bitfinex","BTCUSD",1673593926784,0.08430079,18839.0,18838.0,1.17894285]
["bitfinex","BTCUSD",1673593927836,0.08430079,18839.0,18838.0,0.72151014]
["bitfinex","BTCUSD",1673593928797,0.08430079,18839.0,18838.0,1.02151014]
["bitfinex","BTCUSD",1673593930812,0.08430079,18839.0,18838.0,1.35126414]
["bitfinex","BTCUSD",1673593931829,0.08430085,18839.0,18838.0,1.35126414]
["bitfinex","BTCUSD",1673593933316,0.08430085,18839.0,18838.0,1.02151014]
["bitfinex","BTCUSD",1673593934259,0.08430085,18839.0,18838.0,1.1799501]
["bitfinex","BTCUSD",1673593936840,0.08430085,18839.0,18838.0,0.72151014]
["bitfinex","BTCUSD",1673593944134,0.76964784,18839.0,18838.0,0.04297394]
["bitfinex","BTCUSD",1673593944376,0.99653284,18839.0,18838.0,0.04297394]
["bitfinex","BTCUSD",1673593944633,1.02272625,18839.0,18838.0,0.04297394]
["bitfinex","BTCUSD",1673593944881,1.66127686,18839.0,18838.0,0.04297394]
["bitfinex","BTCUSD",1673593945134,1.82022408,18839.0,18838.0,0.04297394]
["bitfinex","BTCUSD",1673593945388,2.41866107,18839.0,18838.0,0.04297394]
["bitfinex","BTCUSD",1673593945635,0.1,18838.0,18835.0,0.01358709]
["bitfinex","BTCUSD",1673593945896,0.2408,18836.0,18835.0,0.01358709]
["bitfinex","BTCUSD",1673593946156,0.367685,18836.0,18835.0,0.01358709]
["bitfinex","BTCUSD",1673593946646,0.68660805,18836.0,18835.0,0.01358709]
["bitfinex","BTCUSD",1673593946892,0.267685,18836.0,18835.0,0.01358709]
["bitfinex","BTCUSD",1673593947141,0.273685,18836.0,18835.0,0.07958709]
["bitfinex","BTCUSD",1673593947384,0.1468,18836.0,18835.0,0.07958709]
["bitfinex","BTCUSD",1673593948124,0.273685,18836.0,18835.0,0.07958709]
["bitfinex","BTCUSD",1673593952067,0.14809623,18836.0,18835.0,0.07958709]
["bitfinex","BTCUSD",1673593954369,0.27498123,18836.0,18835.0,0.07958709]
["bitfinex","BTCUSD",1673593954868,0.14809623,18836.0,18835.0,0.07958709]
["bitfinex","BTCUSD",1673593959408,0.00729623,18836.0,18835.0,0.07958709]
["bitfinex","BTCUSD",1673593960666,0.20834508,18836.0,18835.0,0.07958709]
["bitfinex","BTCUSD",1673593960920,0.33523008,18836.0,18835.0,0.07958709]
["bitfinex","BTCUSD",1673593961671,0.47603008,18836.0,18835.0,0.07958709]
["bitfinex","BTCUSD",1673593963473,0.430504,18836.0,18835.0,0.07958709]
["bitfinex","BTCUSD",1673593964987,0.74955768,18836.0,18835.0,0.07958709]
["bitfinex","BTCUSD",1673593965242,0.671304,18836.0,18835.0,0.07958709]
["bitfinex","BTCUSD",1673593965550,0.99029859,18836.0,18835.0,0.07958709]
["bitfinex","BTCUSD",1673593965781,1.14941042,18836.0,18835.0,0.07958709]
["bitfinex","BTCUSD",1673593966001,0.99029859,18836.0,18835.0,0.07958709]
["bitfinex","BTCUSD",1673593966250,0.98429859,18836.0,18835.0,0.01358709]
["bitfinex","BTCUSD",1673593966497,1.14741042,18836.0,18835.0,0.01458709]
["bitfinex","BTCUSD",1673593967259,1.14777627,18836.0,18835.0,0.01458709]
["bitfinex","BTCUSD",1673593970532,0.9922535,18836.0,18835.0,0.01458709]
["bitfinex","BTCUSD",1673593970785,0.9922535,18836.0,18835.0,0.01448776]
["bitfinex","BTCUSD",1673593970786,1.3695201,18836.0,18835.0,0.01448776]
["bitfinex","BTCUSD",1673593971025,1.73332925,18836.0,18835.0,0.01448776]
["bitfinex","BTCUSD",1673593971270,0.02464701,18834.0,18833.0,0.00850891]
["bitfinex","BTCUSD",1673593971520,1.16239444,18834.0,18833.0,0.00850891]
["bitfinex","BTCUSD",1673593971772,1.28927944,18834.0,18833.0,0.00850891]
["bitfinex","BTCUSD",1673593972018,1.05117342,18834.0,18833.0,0.00850891]
["bitfinex","BTCUSD",1673593972255,1.05247338,18834.0,18833.0,0.00850891]
["bitfinex","BTCUSD",1673593972505,1.05547338,18834.0,18833.0,0.00950891]
["bitfinex","BTCUSD",1673593972748,1.2905794,18834.0,18833.0,0.00850891]
["bitfinex","BTCUSD",1673593972998,1.2905794,18834.0,18833.0,0.01550891]
["bitfinex","BTCUSD",1673593972999,1.53768481,18834.0,18833.0,0.01550891]
["bitfinex","BTCUSD",1673593973494,1.8560957,18834.0,18833.0,0.01550891]
["bitfinex","BTCUSD",1673593973742,2.64015237,18834.0,18833.0,0.01550891]
["bitfinex","BTCUSD",1673593973996,1.6962422,18834.0,18833.0,0.01550891]
["bitfinex","BTCUSD",1673593974241,2.64016169,18834.0,18833.0,0.01550891]
["bitfinex","BTCUSD",1673593974735,2.56416169,18834.0,18833.0,0.00850891]
["bitfinex","BTCUSD",1673593974986,2.66616169,18834.0,18833.0,0.01642462]
["bitfinex","BTCUSD",1673593975259,3.30069933,18834.0,18832.0,0.00508537]
["bitfinex","BTCUSD",1673593975507,0.03018925,18832.0,18831.0,0.00569481]
["bitfinex","BTCUSD",1673593975753,0.03018925,18832.0,18829.0,0.57508874]
["bitfinex","BTCUSD",1673593975754,0.1,18831.0,18829.0,0.57508874]
["bitfinex","BTCUSD",1673593976018,0.03018925,18832.0,18829.0,0.57489874]
["bitfinex","BTCUSD",1673593976273,0.03018925,18832.0,18829.0,0.00197319]
["bitfinex","BTCUSD",1673593976520,0.15484543,18832.0,18830.0,0.5950278]
["bitfinex","BTCUSD",1673593977501,0.03018925,18832.0,18830.0,0.5950278]
["bitfinex","BTCUSD",1673593978004,0.03018925,18832.0,18831.0,0.1401]
["bitfinex","BTCUSD",1673593978252,0.13918925,18832.0,18831.0,0.569854]
["bitfinex","BTCUSD",1673593978507,0.03018925,18832.0,18831.0,0.569854]
["bitfinex","BTCUSD",1673593978754,0.13918925,18832.0,18831.0,0.869854]
["bitfinex","BTCUSD",1673593979010,0.13918925,18832.0,18831.0,0.82221027]
["bitfinex","BTCUSD",1673593979011,0.03018925,18832.0,18831.0,0.82221027]
["bitfinex","BTCUSD",1673593979259,0.13918925,18832.0,18831.0,0.82921027]
["bitfinex","BTCUSD",1673593979502,0.03018925,18832.0,18831.0,0.82221027]
["bitfinex","BTCUSD",1673593979747,0.13918925,18832.0,18831.0,0.82921027]
["bitfinex","BTCUSD",1673593980763,0.13918925,18832.0,18831.0,0.1471]
["bitfinex","BTCUSD",1673593982254,0.13918925,18832.0,18831.0,0.101]
["bitfinex","BTCUSD",1673593982504,0.29603726,18832.0,18831.0,0.007]
["bitfinex","BTCUSD",1673593982753,0.32602918,18832.0,18831.0,0.007]
["bitfinex","BTCUSD",1673593983988,0.39603726,18832.0,18831.0,0.007]
["bitfinex","BTCUSD",1673593984231,0.52292226,18832.0,18831.0,0.007]
["bitfinex","BTCUSD",1673593987243,1.05443983,18832.0,18831.0,0.007]
["bitfinex","BTCUSD",1673593987492,1.17527625,18832.0,18831.0,0.007]
["bitfinex","BTCUSD",1673593988028,1.08207625,18832.0,18831.0,0.007]
["bitfinex","BTCUSD",1673593988264,1.271668,18832.0,18831.0,0.007]
["bitfinex","BTCUSD",1673593989522,1.11304043,18832.0,18831.0,0.007]
["bitfinex","BTCUSD",1673593990009,1.43030322,18832.0,18831.0,0.007]
["bitfinex","BTCUSD",1673593990252,1.11304043,18832.0,18831.0,0.007]
["bitfinex","BTCUSD",1673593991740,0.64760193,18832.0,18831.0,0.007]
["bitfinex","BTCUSD",1673593992487,0.6488982,18832.0,18831.0,0.007]
["bitfinex","BTCUSD",1673593993504,0.39033394,18832.0,18831.0,0.007]
["bitfinex","BTCUSD",1673593994264,0.26344894,18832.0,18831.0,0.007]
["bitfinex","BTCUSD",1673593994762,0.14048552,18832.0,18831.0,0.007]
["bitfinex","BTCUSD",1673593995018,0.14048552,18832.0,18831.0,0.54870761]
["bitfinex","BTCUSD",1673593997282,0.14039231,18832.0,18831.0,0.54870761]
["bitfinex","BTCUSD",1673594000560,0.14039231,18832.0,18831.0,0.007]
["bitfinex","BTCUSD",1673594002344,0.29300062,18832.0,18831.0,0.007]
["bitfinex","BTCUSD",1673594003073,0.38005769,18832.0,18831.0,0.007]
["bitfinex","BTCUSD",1673594003578,0.90344831,18832.0,18831.0,0.007]
["bitfinex","BTCUSD",1673594003822,1.16214684,18832.0,18831.0,0.007]
["bitfinex","BTCUSD",1673594004071,2.33715642,18832.0,18831.0,0.007]
["bitfinex","BTCUSD",1673594004313,1.55306033,18832.0,18831.0,0.007]
["bitfinex","BTCUSD",1673594005354,1.40045202,18832.0,18831.0,0.007]
["bitfinex","BTCUSD",1673594005870,0.1,18831.0,18829.0,0.00197319]
["bitfinex","BTCUSD",1673594006100,0.96331337,18831.0,18829.0,0.00197319]
["bitfinex","BTCUSD",1673594006345,0.126885,18830.0,18829.0,0.00197319]
["bitfinex","BTCUSD",1673594006586,0.96325286,18831.0,18829.0,0.00197319]
["bitfinex","BTCUSD",1673594006827,0.64390257,18831.0,18829.0,0.00197319]
["bitfinex","BTCUSD",1673594007322,0.65590257,18831.0,18829.0,0.00397319]
["bitfinex","BTCUSD",1673594007576,0.65590257,18831.0,18829.0,0.5941121]
["bitfinex","BTCUSD",1673594007577,0.31752412,18831.0,18829.0,0.5941121]
["bitfinex","BTCUSD",1673594007825,0.31752412,18831.0,18830.0,0.01679021]
["bitfinex","BTCUSD",1673594008078,0.012,18831.0,18830.0,0.11679021]
["bitfinex","BTCUSD",1673594008344,0.012,18831.0,18830.0,0.70204903]
["bitfinex","BTCUSD",1673594008591,0.012,18831.0,18830.0,1.33180303]
["bitfinex","BTCUSD",1673594009098,0.012,18831.0,18830.0,0.70204903]
["bitfinex","BTCUSD",1673594009872,0.03139231,18832.0,18830.0,0.70204903]
["bitfinex","BTCUSD",1673594009873,0.3371933,18832.0,18830.0,0.70204903]
["bitfinex","BTCUSD",1673594010114,0.085,18831.0,18830.0,0.60904903]
["bitfinex","BTCUSD",1673594010896,0.3371933,18832.0,18830.0,0.60204903]
["bitfinex","BTCUSD",1673594011411,0.17827433,18832.0,18830.0,0.60904903]
["bitfinex","BTCUSD",1673594011669,0.17827433,18832.0,18830.0,0.60204903]
["bitfinex","BTCUSD",1673594012669,0.11639231,18832.0,18830.0,0.60904903]
["bitfinex","BTCUSD",1673594012922,0.00129701,18831.0,18830.0,0.60904903]
["bitfinex","BTCUSD",1673594013172,0.00129701,18831.0,18830.0,1.23880303]
["bitfinex","BTCUSD",1673594013946,0.00129701,18831.0,18830.0,1.23180303]
["bitfinex","BTCUSD",1673594014200,0.08629701,18831.0,18830.0,1.23880303]
["bitfinex","BTCUSD",1673594016993,0.08629701,18831.0,18830.0,1.09328417]
["bitfinex","BTCUSD",1673594017255,0.08629701,18831.0,18830.0,1.33092005]
["bitfinex","BTCUSD",1673594017491,0.08629701,18831.0,18830.0,1.48939076]
["bitfinex","BTCUSD",1673594018978,0.08629701,18831.0,18830.0,2.03493218]
["bitfinex","BTCUSD",1673594019498,0.08629701,18831.0,18830.0,2.58135354]
["bitfinex","BTCUSD",1673594024583,0.08629701,18831.0,18830.0,2.34371766]
["bitfinex","BTCUSD",1673594027091,0.08629701,18831.0,18830.0,1.79817624]
["bitfinex","BTCUSD",1673594028079,0.0862004,18831.0,18830.0,1.79817624]
["bitfinex","BTCUSD",1673594033077,0.0863008,18831.0,18830.0,1.79817624]
["bitfinex","BTCUSD",1673594033331,0.0863008,18831.0,18830.0,1.83685571]
["bitfinex","BTCUSD",1673594034849,0.0863008,18831.0,18830.0,1.14050567]
["bitfinex","BTCUSD",1673594035091,0.0863008,18831.0,18830.0,1.44050567]
["bitfinex","BTCUSD",1673594035349,0.0863008,18831.0,18830.0,1.14050567]
["bitfinex","BTCUSD",1673594035587,0.0863008,18831.0,18830.0,0.81075167]
["bitfinex","BTCUSD",1673594036840,0.0863008,18831.0,18830.0,1.11075167]
["bitfinex","BTCUSD",1673594037092,0.0863008,18831.0,18830.0,0.71665167]
["bitfinex","BTCUSD",1673594037590,0.0863008,18831.0,18830.0,0.52945167]
["bitfinex","BTCUSD",1673594038610,0.0863008,18831.0,18830.0,1.07372667]
["bitfinex","BTCUSD",1673594039389,0.0863008,18831.0,18830.0,1.70348067]
["bitfinex","BTCUSD",1673594040714,0.0863008,18831.0,18830.0,1.86219483]
["bitfinex","BTCUSD",1673594041275,0.0863008,18831.0,18830.0,1.77736925]
["bitfinex","BTCUSD",1673594041769,0.0863008,18831.0,18830.0,2.3474406]
["bitfinex","BTCUSD",1673594042306,0.0863008,18831.0,18830.0,2.18872644]
["bitfinex","BTCUSD",1673594043059,0.0863008,18831.0,18830.0,2.34746635]
["bitfinex","BTCUSD",1673594043321,0.0863008,18831.0,18830.0,2.10983047]
["bitfinex","BTCUSD",1673594044107,0.0863008,18831.0,18830.0,2.34746635]
["bitfinex","BTCUSD",1673594046109,0.0863008,18831.0,18830.0,2.18872644]
["bitfinex","BTCUSD",1673594046347,0.0863008,18831.0,18830.0,2.50563711]
["bitfinex","BTCUSD",1673594046590,0.0863008,18831.0,18830.0,2.26800123]
["bitfinex","BTCUSD",1673594046826,0.0863008,18831.0,18830.0,1.96203592]
["bitfinex","BTCUSD",1673594047073,0.0863008,18831.0,18830.0,1.72372623]
["bitfinex","BTCUSD",1673594047330,0.0863008,18831.0,18830.0,1.96204635]
["bitfinex","BTCUSD",1673594048062,0.0863008,18831.0,18830.0,1.72372623]
["bitfinex","BTCUSD",1673594048309,0.0863008,18831.0,18830.0,2.11991081]
["bitfinex","BTCUSD",1673594048807,0.0863008,18831.0,18830.0,2.26594585]
["bitfinex","BTCUSD",1673594049053,0.0863008,18831.0,18830.0,2.66213043]
["bitfinex","BTCUSD",1673594049557,0.0863008,18831.0,18830.0,2.50430159]
["bitfinex","BTCUSD",1673594050820,0.0863008,18831.0,18830.0,2.04633643]
["bitfinex","BTCUSD",1673594051066,0.0863008,18831.0,18830.0,2.34633643]
["bitfinex","BTCUSD",1673594051826,0.0863008,18831.0,18830.0,1.47626508]
["bitfinex","BTCUSD",1673594052076,0.25801514,18831.0,18830.0,0.56100983]
["bitfinex","BTCUSD",1673594052334,0.41693411,18831.0,18830.0,0.56100983]
["bitfinex","BTCUSD",1673594052594,0.94054138,18831.0,18830.0,0.56100983]
["bitfinex","BTCUSD",1673594053095,0.78243076,18831.0,18830.0,0.56100983]
["bitfinex","BTCUSD",1673594053340,0.78243244,18831.0,18830.0,0.56100983]
["bitfinex","BTCUSD",1673594055336,0.88243244,18831.0,18830.0,0.56100983]
["bitfinex","BTCUSD",1673594055586,1.04054306,18831.0,18830.0,0.56100983]
["bitfinex","BTCUSD",1673594056355,0.78230388,18831.0,18830.0,0.56100983]
["bitfinex","BTCUSD",1673594056603,0.78230388,18831.0,18830.0,0.01879021]
["bitfinex","BTCUSD",1673594057354,0.54392543,18831.0,18830.0,0.01879021]
["bitfinex","BTCUSD",1673594057611,0.64392543,18831.0,18830.0,0.01879021]
["bitfinex","BTCUSD",1673594057861,0.88230388,18831.0,18830.0,0.01879021]
["bitfinex","BTCUSD",1673594059329,0.54392543,18831.0,18830.0,0.01879021]
["bitfinex","BTCUSD",1673594060065,0.54392543,18831.0,18829.0,0.00197319]
["bitfinex","BTCUSD",1673594060066,0.1,18830.0,18829.0,0.00197319]
["bitfinex","BTCUSD",1673594060313,0.53389155,18830.0,18829.0,0.00197319]
["bitfinex","BTCUSD",1673594061044,0.37495652,18830.0,18829.0,0.00197319]
["bitfinex","BTCUSD",1673594062051,0.27495652,18830.0,18829.0,0.00197319]
["bitfinex","BTCUSD",1673594062290,0.14807152,18830.0,18829.0,0.00197319]
["bitfinex","BTCUSD",1673594062538,0.16407152,18830.0,18829.0,0.00497319]
["bitfinex","BTCUSD",1673594065541,0.29095652,18830.0,18829.0,0.00497319]
["bitfinex","BTCUSD",1673594066272,0.16407152,18830.0,18829.0,0.00497319]
["bitfinex","BTCUSD",1673594067038,0.016,18830.0,18829.0,0.00497319]
["bitfinex","BTCUSD",1673594070312,0.016,18830.0,18828.0,0.5125147]
["bitfinex","BTCUSD",1673594071572,0.12425542,18831.0,18828.0,0.5125147]
["bitfinex","BTCUSD",1673594071815,0.007,18830.0,18828.0,0.5665147]
["bitfinex","BTCUSD",1673594072520,0.12425542,18831.0,18828.0,0.5125147]
["bitfinex","BTCUSD",1673594072760,0.13125542,18831.0,18828.0,0.5665147]
["bitfinex","BTCUSD",1673594072975,0.12425542,18831.0,18828.0,0.5125147]
["bitfinex","BTCUSD",1673594073459,0.22425542,18831.0,18828.0,0.5125147]
["bitfinex","BTCUSD",1673594073726,0.00129946,18830.0,18828.0,0.5125147]
["bitfinex","BTCUSD",1673594074925,0.00129946,18830.0,18828.0,0.5695147]
["bitfinex","BTCUSD",1673594075158,0.00829946,18830.0,18828.0,0.5695147]
["bitfinex","BTCUSD",1673594075895,0.00129946,18830.0,18828.0,0.5125147]
["bitfinex","BTCUSD",1673594076146,0.00829946,18830.0,18828.0,0.5695147]
["bitfinex","BTCUSD",1673594076386,0.00829946,18830.0,18829.0,0.57082364]
["bitfinex","BTCUSD",1673594076637,0.00129946,18830.0,18829.0,0.57082364]
["bitfinex","BTCUSD",1673594077176,0.14885384,18829.0,18828.0,0.01482077]
["bitfinex","BTCUSD",1673594077427,0.59485834,18829.0,18828.0,0.01482077]
["bitfinex","BTCUSD",1673594077670,0.85374632,18829.0,18828.0,0.07182077]
["bitfinex","BTCUSD",1673594077918,0.48462682,18829.0,18828.0,0.01482077]
["bitfinex","BTCUSD",1673594078160,0.50262682,18829.0,18828.0,0.01782077]
["bitfinex","BTCUSD",1673594080891,0.34373884,18829.0,18828.0,0.01782077]
["bitfinex","BTCUSD",1673594084849,0.50262682,18829.0,18828.0,0.01782077]
["bitfinex","BTCUSD",1673594085597,0.34373884,18829.0,18828.0,0.01782077]
["bitfinex","BTCUSD",1673594086108,1.08217002,18829.0,18828.0,0.01782077]
["bitfinex","BTCUSD",1673594086623,1.24054483,18829.0,18828.0,0.01782077]
["bitfinex","BTCUSD",1673594086894,1.08215655,18829.0,18828.0,0.01782077]
["bitfinex","BTCUSD",1673594087147,0.92228934,18829.0,18828.0,0.01782077]
["bitfinex","BTCUSD",1673594087394,1.24084405,18829.0,18828.0,0.01782077]
["bitfinex","BTCUSD",1673594088152,1.24086902,18829.0,18828.0,0.01782077]
["bitfinex","BTCUSD",1673594088412,1.00251403,18829.0,18828.0,0.01782077]
["bitfinex","BTCUSD",1673594088650,1.24086845,18829.0,18828.0,0.01782077]
["bitfinex","BTCUSD",1673594088888,1.24081351,18829.0,18828.0,0.01782077]
["bitfinex","BTCUSD",1673594089378,1.08053781,18829.0,18828.0,0.01782077]
["bitfinex","BTCUSD",1673594089617,0.92237908,18829.0,18828.0,0.01782077]
["bitfinex","BTCUSD",1673594090102,0.92237908,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594090351,1.24090977,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594090843,2.18328072,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594091091,2.18327756,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594091595,2.18336744,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594091849,2.18334168,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594093101,1.08053781,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594093367,0.9223971,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594093625,0.60513431,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594093989,0.9223971,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594094178,0.9236988,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594094683,1.0647988,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594094931,2.15850871,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594095180,2.3256112,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594095429,1.06478148,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594095678,0.84296995,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594095936,0.44622293,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594096678,0.31933793,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594097162,0.44622293,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594097414,0.1604017,18829.0,18828.0,0.5829691]
["bitfinex","BTCUSD",1673594097669,0.0193017,18829.0,18828.0,0.5829691]
["bitfinex","BTCUSD",1673594098924,0.0193017,18829.0,18828.0,0.9127231]
["bitfinex","BTCUSD",1673594099164,0.0193017,18829.0,18828.0,0.5829691]
["bitfinex","BTCUSD",1673594100657,0.0193017,18829.0,18828.0,1.2127231]
["bitfinex","BTCUSD",1673594101385,0.0193017,18829.0,18828.0,1.3538231]
["bitfinex","BTCUSD",1673594101896,0.0193017,18829.0,18828.0,1.0240691]
["bitfinex","BTCUSD",1673594102398,0.0193017,18829.0,18828.0,1.0538231]
["bitfinex","BTCUSD",1673594102642,0.0193017,18829.0,18828.0,1.0240691]
["bitfinex","BTCUSD",1673594102903,0.0193017,18829.0,18828.0,0.7240691]
["bitfinex","BTCUSD",1673594103152,0.0193017,18829.0,18828.0,0.5829691]
["bitfinex","BTCUSD",1673594104146,0.0193017,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594107908,0.17823793,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594108402,0.0193017,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594108644,0.17823793,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594108898,0.0193017,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594109651,0.17823793,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594109905,0.0193017,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594110149,0.17823793,18829.0,18828.0,1e-08]
["bitfinex","BTCUSD",1673594111427,0.27864874,18829.0,18827.0,0.70623697]
["bitfinex","BTCUSD",1673594112700,0.26064874,18829.0,18827.0,0.70623697]
["bitfinex","BTCUSD",1673594112946,0.10171251,18829.0,18827.0,0.70623697]
["bitfinex","BTCUSD",1673594113206,0.26064874,18829.0,18827.0,0.70623697]
["bitfinex","BTCUSD",1673594113452,0.26964874,18829.0,18827.0,0.74523697]
["bitfinex","BTCUSD",1673594114228,0.00129774,18828.0,18827.0,0.74523697]
["bitfinex","BTCUSD",1673594115563,0.01029774,18828.0,18827.0,0.74523697]
["bitfinex","BTCUSD",1673594116254,0.00129774,18828.0,18827.0,0.70623697]
["bitfinex","BTCUSD",1673594117239,0.01029774,18828.0,18827.0,0.74523697]
["bitfinex","BTCUSD",1673594117986,0.00129774,18828.0,18827.0,0.70623697]
["bitfinex","BTCUSD",1673594118235,0.01029774,18828.0,18827.0,0.74523697]
["bitfinex","BTCUSD",1673594118491,0.01029774,18828.0,18827.0,0.70623697]
["bitfinex","BTCUSD",1673594118741,0.02129774,18828.0,18827.0,0.71023697]
["bitfinex","BTCUSD",1673594123334,0.02129774,18828.0,18827.0,1.13999097]
["bitfinex","BTCUSD",1673594123547,0.02129774,18828.0,18827.0,1.43999097]
["bitfinex","BTCUSD",1673594125545,0.02129774,18828.0,18827.0,0.81023697]
["bitfinex","BTCUSD",1673594125791,0.02129774,18828.0,18827.0,0.81087077]
["bitfinex","BTCUSD",1673594126261,0.02129774,18828.0,18827.0,0.81023697]
["bitfinex","BTCUSD",1673594126494,0.02129774,18828.0,18827.0,1.43999097]
["bitfinex","BTCUSD",1673594126735,0.02129774,18828.0,18827.0,1.13999097]
["bitfinex","BTCUSD",1673594127210,0.02129774,18828.0,18827.0,1.43999097]
["bitfinex","BTCUSD",1673594127449,0.02129774,18828.0,18827.0,1.13999097]
["bitfinex","BTCUSD",1673594128145,0.02129774,18828.0,18827.0,1.03999097]
["bitfinex","BTCUSD",1673594129337,0.02129774,18828.0,18827.0,1.04062477]
["bitfinex","BTCUSD",1673594130044,0.02129774,18828.0,18827.0,1.03999097]
["bitfinex","BTCUSD",1673594130277,0.02129774,18828.0,18827.0,0.71023697]
["bitfinex","BTCUSD",1673594130729,0.02129774,18828.0,18827.0,1.03999097]
["bitfinex","BTCUSD",1673594131690,0.02129774,18828.0,18827.0,1.49893648]
["bitfinex","BTCUSD",1673594131971,0.02122355,18828.0,18827.0,1.49893648]
["bitfinex","BTCUSD",1673594133617,0.02122355,18828.0,18827.0,1.51768404]
["bitfinex","BTCUSD",1673594134328,0.02130176,18828.0,18827.0,1.21768404]
["bitfinex","BTCUSD",1673594135305,0.02130176,18828.0,18827.0,0.88793004]
["bitfinex","BTCUSD",1673594137643,0.02130176,18828.0,18827.0,1.18793004]
["bitfinex","BTCUSD",1673594137890,0.02130176,18828.0,18827.0,1.21768404]
["bitfinex","BTCUSD",1673594138274,0.02130176,18828.0,18827.0,1.51768404]
["bitfinex","BTCUSD",1673594139496,0.02130176,18828.0,18827.0,1.75603978]
["bitfinex","BTCUSD",1673594139997,0.02130176,18828.0,18827.0,1.59709427]
["bitfinex","BTCUSD",1673594140496,0.02130176,18828.0,18827.0,1.75623723]
["bitfinex","BTCUSD",1673594140745,0.02130176,18828.0,18827.0,1.91400494]
["bitfinex","BTCUSD",1673594146662,0.02130176,18828.0,18827.0,1.65654752]
["bitfinex","BTCUSD",1673594147922,0.02130176,18828.0,18827.0,2.26320702]
["bitfinex","BTCUSD",1673594148167,0.02130176,18828.0,18827.0,2.35091857]
["bitfinex","BTCUSD",1673594148431,0.02130176,18828.0,18827.0,2.19336391]
["bitfinex","BTCUSD",1673594149163,0.02130176,18828.0,18827.0,2.44583242]
["bitfinex","BTCUSD",1673594149444,0.02130176,18828.0,18827.0,2.60492389]
["bitfinex","BTCUSD",1673594149710,0.02130176,18828.0,18827.0,2.44583242]
["bitfinex","BTCUSD",1673594149958,0.02130176,18828.0,18827.0,2.60492396]
["bitfinex","BTCUSD",1673594150210,0.02130176,18828.0,18827.0,2.44583242]
["bitfinex","BTCUSD",1673594150964,0.02130176,18828.0,18827.0,2.76274309]
["bitfinex","BTCUSD",1673594151732,0.02130176,18828.0,18827.0,2.52411317]
["bitfinex","BTCUSD",1673594151972,0.02130176,18828.0,18827.0,2.76273892]
["bitfinex","BTCUSD",1673594152470,0.02130176,18828.0,18827.0,2.92029775]
["bitfinex","BTCUSD",1673594152974,0.02130176,18828.0,18827.0,2.76273296]
["bitfinex","BTCUSD",1673594153670,0.02130176,18828.0,18827.0,2.19335401]
["bitfinex","BTCUSD",1673594153953,0.02123028,18828.0,18827.0,1.95473399]
["bitfinex","BTCUSD",1673594154688,0.02123028,18828.0,18827.0,2.35091857]
["bitfinex","BTCUSD",1673594154932,0.02122659,18828.0,18827.0,2.35091857]
["bitfinex","BTCUSD",1673594156172,0.02122659,18828.0,18827.0,1.95473399]
["bitfinex","BTCUSD",1673594156395,0.02122659,18828.0,18827.0,2.19334322]
["bitfinex","BTCUSD",1673594156672,0.02122659,18828.0,18827.0,1.65654752]
["bitfinex","BTCUSD",1673594156917,0.02122659,18828.0,18827.0,2.22160192]
["bitfinex","BTCUSD",1673594159115,0.02122659,18828.0,18827.0,1.65654752]
["bitfinex","BTCUSD",1673594159362,0.02122659,18828.0,18827.0,2.41556963]
["bitfinex","BTCUSD",1673594159619,0.02122659,18828.0,18827.0,2.56644839]
["bitfinex","BTCUSD",1673594159859,0.02122659,18828.0,18827.0,1.91061687]
["bitfinex","BTCUSD",1673594160603,0.02122659,18828.0,18827.0,2.84657638]
["bitfinex","BTCUSD",1673594162110,0.02122659,18828.0,18827.0,2.27559636]
["bitfinex","BTCUSD",1673594162355,0.02122659,18828.0,18827.0,2.13539636]
["bitfinex","BTCUSD",1673594162813,0.02122659,18828.0,18827.0,2.13543124]
["bitfinex","BTCUSD",1673594163055,0.02122659,18828.0,18827.0,1.8172585]
["bitfinex","BTCUSD",1673594163295,0.02122659,18828.0,18827.0,2.13543126]
["bitfinex","BTCUSD",1673594169574,0.02122659,18828.0,18827.0,2.11779539]
["bitfinex","BTCUSD",1673594170149,0.02122659,18828.0,18827.0,2.69187885]
["bitfinex","BTCUSD",1673594170381,0.02122659,18828.0,18827.0,2.84941472]
["bitfinex","BTCUSD",1673594173571,0.02122659,18828.0,18827.0,2.53124196]
["bitfinex","BTCUSD",1673594173815,0.02122659,18828.0,18827.0,1.91342031]
["bitfinex","BTCUSD",1673594174069,0.02122659,18828.0,18827.0,2.48364652]
["bitfinex","BTCUSD",1673594175055,0.02123046,18828.0,18827.0,2.48364652]
["bitfinex","BTCUSD",1673594176029,0.15893623,18831.0,18828.0,0.1]
["bitfinex","BTCUSD",1673594176334,0.20704805,18831.0,18829.0,1.22181828]
["bitfinex","BTCUSD",1673594176578,0.20704805,18831.0,18829.0,0.89206428]
["bitfinex","BTCUSD",1673594177061,0.28004805,18831.0,18829.0,0.89206428]
["bitfinex","BTCUSD",1673594177306,0.20704805,18831.0,18829.0,0.89206428]
["bitfinex","BTCUSD",1673594177518,0.04811182,18831.0,18829.0,0.89206428]
["bitfinex","BTCUSD",1673594177785,0.33004805,18831.0,18829.0,0.89806428]
["bitfinex","BTCUSD",1673594179289,0.33004805,18831.0,18829.0,1.1367827]
["bitfinex","BTCUSD",1673594179558,0.33004805,18831.0,18829.0,0.75746428]
["bitfinex","BTCUSD",1673594179830,0.33004805,18831.0,18830.0,0.59549863]
["bitfinex","BTCUSD",1673594179831,0.17111182,18831.0,18830.0,0.59549863]
["bitfinex","BTCUSD",1673594180038,0.33004805,18831.0,18830.0,0.59549863]
["bitfinex","BTCUSD",1673594180290,0.123,18831.0,18830.0,0.59549863]
["bitfinex","BTCUSD",1673594181030,0.38803179,18832.0,18830.0,0.59549863]
["bitfinex","BTCUSD",1673594181781,0.123,18831.0,18830.0,0.60149863]
["bitfinex","BTCUSD",1673594182032,0.15893623,18831.0,18830.0,0.60149863]
["bitfinex","BTCUSD",1673594182298,0.15893623,18831.0,18830.0,0.006]
["bitfinex","BTCUSD",1673594182541,0.25893623,18831.0,18830.0,0.006]
["bitfinex","BTCUSD",1673594183282,0.25893623,18831.0,18829.0,0.80917591]
["bitfinex","BTCUSD",1673594183283,0.15893623,18831.0,18829.0,0.80917591]
["bitfinex","BTCUSD",1673594183532,0.28193623,18831.0,18830.0,0.006]
["bitfinex","BTCUSD",1673594184283,0.15893623,18831.0,18829.0,0.80917591]
["bitfinex","BTCUSD",1673594184526,0.28193623,18831.0,18829.0,0.81517591]
["bitfinex","BTCUSD",1673594184762,0.15893623,18831.0,18829.0,0.80917591]
["bitfinex","BTCUSD",1673594185047,0.28193623,18831.0,18830.0,0.006]
["bitfinex","BTCUSD",1673594185305,0.15893623,18831.0,18829.0,0.80917591]
["bitfinex","BTCUSD",1673594185752,0.15893623,18831.0,18829.0,1.04789433]
["bitfinex","BTCUSD",1673594186241,0.28193623,18831.0,18829.0,1.05389433]
["bitfinex","BTCUSD",1673594188004,0.28193623,18831.0,18829.0,0.81517591]
["bitfinex","BTCUSD",1673594188496,0.52069637,18831.0,18829.0,0.81517591]
["bitfinex","BTCUSD",1673594188746,0.28193623,18831.0,18829.0,0.81517591]
["bitfinex","BTCUSD",1673594188989,0.28193623,18831.0,18829.0,1.05389433]
["bitfinex","BTCUSD",1673594189238,0.52069637,18831.0,18829.0,0.81517591]
["bitfinex","BTCUSD",1673594189487,0.52069637,18831.0,18829.0,0.95587591]
["bitfinex","BTCUSD",1673594190228,0.52069637,18831.0,18829.0,1.19459433]
["bitfinex","BTCUSD",1673594190474,0.52069637,18831.0,18829.0,0.95587591]
["bitfinex","BTCUSD",1673594191225,0.52069637,18831.0,18829.0,1.19459433]
["bitfinex","BTCUSD",1673594192218,0.28193623,18831.0,18829.0,1.19459433]
["bitfinex","BTCUSD",1673594192762,0.52069637,18831.0,18829.0,1.19459433]
["bitfinex","BTCUSD",1673594193010,0.28193623,18831.0,18829.0,1.19459433]
["bitfinex","BTCUSD",1673594194488,0.52842031,18831.0,18829.0,1.19459433]
["bitfinex","BTCUSD",1673594194749,0.15893623,18830.0,18829.0,0.95587591]
["bitfinex","BTCUSD",1673594195506,0.16023245,18830.0,18829.0,0.95587591]
["bitfinex","BTCUSD",1673594195759,0.00129622,18830.0,18829.0,0.94987591]
["bitfinex","BTCUSD",1673594196777,0.12429622,18830.0,18829.0,1.28562991]
["bitfinex","BTCUSD",1673594197550,0.12429622,18830.0,18829.0,0.95587591]
["bitfinex","BTCUSD",1673594200572,0.12429622,18830.0,18829.0,1.28562991]
["bitfinex","BTCUSD",1673594200818,0.28323245,18830.0,18829.0,0.95587591]
["bitfinex","BTCUSD",1673594201053,0.28323245,18830.0,18829.0,0.79673029]
["bitfinex","BTCUSD",1673594202114,0.28323245,18830.0,18829.0,0.65603029]
["bitfinex","BTCUSD",1673594203852,0.28323245,18830.0,18829.0,0.006]
["bitfinex","BTCUSD",1673594205856,0.85865,18830.0,18829.0,0.006]
["bitfinex","BTCUSD",1673594206153,1.4408657,18830.0,18829.0,0.00590731]
["bitfinex","BTCUSD",1673594206414,9.269e-05,18828.0,18827.0,0.02839827]
["bitfinex","BTCUSD",1673594206645,0.39790809,18828.0,18827.0,0.02839827]
["bitfinex","BTCUSD",1673594206901,0.15921885,18828.0,18827.0,0.56180212]
["bitfinex","BTCUSD",1673594207164,9.269e-05,18828.0,18827.0,0.56180212]
["bitfinex","BTCUSD",1673594207653,9.269e-05,18828.0,18827.0,0.96180212]
["bitfinex","BTCUSD",1673594207896,9.269e-05,18828.0,18827.0,0.66380212]
["bitfinex","BTCUSD",1673594207897,0.00309269,18828.0,18827.0,0.66380212]
["bitfinex","BTCUSD",1673594208897,0.00309269,18828.0,18827.0,0.56380212]
["bitfinex","BTCUSD",1673594212550,0.00309269,18828.0,18827.0,0.56443592]
["bitfinex","BTCUSD",1673594213539,0.00309269,18828.0,18827.0,0.56380212]
["bitfinex","BTCUSD",1673594215729,0.00439001,18828.0,18827.0,0.56380212]
["bitfinex","BTCUSD",1673594223938,0.00439001,18828.0,18827.0,0.96380212]
["bitfinex","BTCUSD",1673594224188,0.00439001,18828.0,18827.0,0.99355612]
["bitfinex","BTCUSD",1673594224956,0.00439001,18828.0,18827.0,1.19355612]
["bitfinex","BTCUSD",1673594225206,0.00439001,18828.0,18827.0,0.56380212]
["bitfinex","BTCUSD",1673594226670,0.00439001,18828.0,18827.0,0.86380212]
["bitfinex","BTCUSD",1673594226922,0.00439001,18828.0,18827.0,1.19355612]
["bitfinex","BTCUSD",1673594227165,0.00439001,18828.0,18827.0,1.35270174]
["bitfinex","BTCUSD",1673594227660,0.00439001,18828.0,18827.0,1.19355612]
["bitfinex","BTCUSD",1673594227899,0.00439001,18828.0,18827.0,0.89355612]
["bitfinex","BTCUSD",1673594228147,0.00439001,18828.0,18827.0,0.56380212]
["bitfinex","BTCUSD",1673594229161,0.00429732,18828.0,18827.0,0.56380212]
["bitfinex","BTCUSD",1673594229912,0.00429732,18828.0,18827.0,0.66380212]
["bitfinex","BTCUSD",1673594230164,0.00429732,18828.0,18827.0,0.96380212]
["bitfinex","BTCUSD",1673594230671,0.00429732,18828.0,18827.0,0.56380212]
["bitfinex","BTCUSD",1673594235990,0.00429722,18828.0,18827.0,0.56380212]
["bitfinex","BTCUSD",1673594238483,0.00429722,18828.0,18827.0,0.03039827]
["bitfinex","BTCUSD",1673594239999,0.17283522,18828.0,18827.0,0.03039827]
["bitfinex","BTCUSD",1673594242520,0.41152446,18828.0,18827.0,0.03039827]
["bitfinex","BTCUSD",1673594244252,0.17283522,18828.0,18827.0,0.03039827]
["bitfinex","BTCUSD",1673594245227,0.41152446,18828.0,18827.0,0.03039827]
["bitfinex","BTCUSD",1673594245781,1.28502761,18828.0,18827.0,0.03039827]
["bitfinex","BTCUSD",1673594246035,1.28502761,18828.0,18825.0,0.16570462]
["bitfinex","BTCUSD",1673594246036,0.10726057,18827.0,18825.0,0.006559]
["bitfinex","BTCUSD",1673594246306,0.39772539,18826.0,18825.0,0.006559]
["bitfinex","BTCUSD",1673594246544,0.88366721,18826.0,18825.0,0.006559]
["bitfinex","BTCUSD",1673594246803,0.75678221,18826.0,18825.0,0.006559]
["bitfinex","BTCUSD",1673594247041,0.89788221,18826.0,18825.0,0.006559]
["bitfinex","BTCUSD",1673594247595,1.29315504,18826.0,18825.0,0.006559]
["bitfinex","BTCUSD",1673594247831,1.14794613,18826.0,18825.0,0.057559]
["bitfinex","BTCUSD",1673594248109,1.02106113,18826.0,18825.0,0.057559]
["bitfinex","BTCUSD",1673594248338,1.34425107,18826.0,18825.0,0.006559]
["bitfinex","BTCUSD",1673594248569,1.00706102,18826.0,18825.0,0.006559]
["bitfinex","BTCUSD",1673594248822,1.14294602,18826.0,18825.0,0.057559]
["bitfinex","BTCUSD",1673594249068,1.13394602,18826.0,18825.0,0.006559]
["bitfinex","BTCUSD",1673594249320,0.77742579,18826.0,18825.0,0.057559]
["bitfinex","BTCUSD",1673594249572,1.01606102,18826.0,18825.0,0.057559]
["bitfinex","BTCUSD",1673594249813,0.77742579,18826.0,18825.0,0.057559]
["bitfinex","BTCUSD",1673594250543,0.76842579,18826.0,18825.0,0.006559]
["bitfinex","BTCUSD",1673594251032,0.77242579,18826.0,18825.0,0.008559]
["bitfinex","BTCUSD",1673594251779,0.89931079,18826.0,18825.0,0.008559]
["bitfinex","BTCUSD",1673594252022,0.7403395,18826.0,18825.0,0.008559]
["bitfinex","BTCUSD",1673594252284,0.77242579,18826.0,18825.0,0.008559]
["bitfinex","BTCUSD",1673594252538,1.41166184,18826.0,18825.0,0.008559]
["bitfinex","BTCUSD",1673594253030,1.41846017,18826.0,18825.0,0.008559]
["bitfinex","BTCUSD",1673594253770,1.25905905,18826.0,18825.0,0.008559]
["bitfinex","BTCUSD",1673594254011,1.25226072,18826.0,18825.0,0.008559]
["bitfinex","BTCUSD",1673594254511,1.26124447,18826.0,18825.0,0.008559]
["bitfinex","BTCUSD",1673594255269,1.26123998,18826.0,18825.0,0.008559]
["bitfinex","BTCUSD",1673594256261,1.26254363,18826.0,18825.0,0.008559]
["bitfinex","BTCUSD",1673594256501,1.2624914,18826.0,18825.0,0.008559]
["bitfinex","BTCUSD",1673594256991,1.39459832,18826.0,18825.0,0.008559]
["bitfinex","BTCUSD",1673594257229,1.55406549,18826.0,18825.0,0.008559]
["bitfinex","BTCUSD",1673594257725,1.40387015,18826.0,18825.0,0.008559]
["bitfinex","BTCUSD",1673594257975,1.40379972,18826.0,18825.0,0.008559]
["bitfinex","BTCUSD",1673594258490,1.27068248,18826.0,18825.0,0.008559]
["bitfinex","BTCUSD",1673594259218,1.28000934,18826.0,18825.0,0.008559]
["bitfinex","BTCUSD",1673594261023,1.04137411,18826.0,18825.0,0.008559]
["bitfinex","BTCUSD",1673594262292,1.43019058,18826.0,18825.0,0.008559]
["bitfinex","BTCUSD",1673594263319,1.42946162,18826.0,18825.0,0.008559]
["bitfinex","BTCUSD",1673594263575,2.56639362,18826.0,18825.0,0.002]
["bitfinex","BTCUSD",1673594263822,1.62213188,18826.0,18825.0,0.002]
["bitfinex","BTCUSD",1673594264653,2.56641523,18826.0,18825.0,0.002]
["bitfinex","BTCUSD",1673594264831,0.00348965,18824.0,18823.0,0.01824402]
["bitfinex","BTCUSD",1673594265075,0.80180143,18824.0,18823.0,0.01824402]
["bitfinex","BTCUSD",1673594265330,0.92868643,18824.0,18823.0,0.01824402]
["bitfinex","BTCUSD",1673594265838,0.93577917,18824.0,18823.0,0.01824402]
["bitfinex","BTCUSD",1673594266092,0.87722421,18824.0,18823.0,0.01824402]
["bitfinex","BTCUSD",1673594266335,1.02868643,18824.0,18823.0,0.01824402]
["bitfinex","BTCUSD",1673594266828,1.16468643,18824.0,18823.0,0.02324402]
["bitfinex","BTCUSD",1673594267082,1.17234819,18824.0,18823.0,0.02324402]
["bitfinex","BTCUSD",1673594267582,1.40251887,18824.0,18823.0,0.02324402]
["bitfinex","BTCUSD",1673594267819,1.16468643,18824.0,18823.0,0.02324402]
["bitfinex","BTCUSD",1673594268310,1.40251887,18824.0,18823.0,0.02324402]
["bitfinex","BTCUSD",1673594268576,1.34664931,18824.0,18823.0,0.02324402]
["bitfinex","BTCUSD",1673594270591,1.88413671,18824.0,18823.0,0.02324402]
["bitfinex","BTCUSD",1673594271092,2.82852953,18824.0,18823.0,0.02324402]
["bitfinex","BTCUSD",1673594271387,2.63992692,18824.0,18823.0,0.02324402]
["bitfinex","BTCUSD",1673594271634,2.63992692,18824.0,18821.0,0.01883996]
["bitfinex","BTCUSD",1673594271635,0.00860378,18822.0,18821.0,0.01883996]
["bitfinex","BTCUSD",1673594271870,1.34462636,18822.0,18821.0,0.01883996]
["bitfinex","BTCUSD",1673594272140,1.15478807,18822.0,18821.0,0.01883996]
["bitfinex","BTCUSD",1673594272373,1.47151136,18822.0,18821.0,0.01883996]
["bitfinex","BTCUSD",1673594272609,1.31315245,18822.0,18821.0,0.01883996]
["bitfinex","BTCUSD",1673594273091,1.5521297,18822.0,18821.0,0.01883996]
["bitfinex","BTCUSD",1673594273331,1.60751136,18822.0,18821.0,0.01883996]
["bitfinex","BTCUSD",1673594273856,1.07982278,18822.0,18821.0,0.01883996]
["bitfinex","BTCUSD",1673594274111,0.78090686,18822.0,18821.0,0.01883996]
["bitfinex","BTCUSD",1673594274407,0.65402186,18822.0,18821.0,0.01883996]
["bitfinex","BTCUSD",1673594274919,0.88090686,18822.0,18821.0,0.01883996]
["bitfinex","BTCUSD",1673594275410,0.75402186,18822.0,18821.0,0.01883996]
["bitfinex","BTCUSD",1673594275659,1.01858338,18822.0,18821.0,0.01883996]
["bitfinex","BTCUSD",1673594275961,0.88090686,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673594276384,0.7447606,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673594276654,0.87294552,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673594276911,1.03126144,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673594277649,1.26880391,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673594277913,1.43808725,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673594278677,1.26880391,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673594280432,1.11048799,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673594280925,1.2688324,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673594281908,1.42721128,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673594282424,1.03133465,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673594282920,1.43816778,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673594283175,1.59650194,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673594285624,1.03135539,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673594285873,1.26889786,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673594286388,1.12779786,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673594286613,1.00091286,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673594286895,1.15922628,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673594287141,1.28611128,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673594287626,1.12786614,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673594287882,0.84250299,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673594288133,0.98350299,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673594288411,0.43128608,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673594288667,0.1459037,18822.0,18821.0,0.15787106]
["bitfinex","BTCUSD",1673594294398,0.0099037,18822.0,18821.0,0.15787106]
["bitfinex","BTCUSD",1673594294655,0.0099037,18822.0,18821.0,0.75017461]
["bitfinex","BTCUSD",1673594294656,0.1459037,18822.0,18821.0,0.75017461]
["bitfinex","BTCUSD",1673594296965,0.14590146,18822.0,18821.0,0.75017461]
["bitfinex","BTCUSD",1673594299395,0.18588407,18822.0,18821.0,0.15987106]
["bitfinex","BTCUSD",1673594299638,0.15463028,18822.0,18821.0,0.15987106]
["bitfinex","BTCUSD",1673594300745,0.31312766,18822.0,18821.0,0.15987106]
["bitfinex","BTCUSD",1673594301173,0.44001266,18822.0,18821.0,0.15987106]
["bitfinex","BTCUSD",1673594301567,0.15463028,18822.0,18821.0,0.15987106]
["bitfinex","BTCUSD",1673594301777,0.31312766,18822.0,18821.0,0.15987106]
["bitfinex","BTCUSD",1673594302207,0.15463028,18822.0,18821.0,0.15987106]
["bitfinex","BTCUSD",1673594302957,0.14590146,18822.0,18821.0,0.15987106]
["bitfinex","BTCUSD",1673594305386,0.14590146,18822.0,18821.0,0.80315407]
["bitfinex","BTCUSD",1673594306892,0.43941811,18822.0,18821.0,0.15987106]
["bitfinex","BTCUSD",1673594307143,0.67469218,18822.0,18821.0,0.15987106]
["bitfinex","BTCUSD",1673594308406,0.54780718,18822.0,18821.0,0.15987106]
["bitfinex","BTCUSD",1673594308642,0.41253311,18822.0,18821.0,0.15987106]
["bitfinex","BTCUSD",1673594308900,0.31253311,18822.0,18821.0,0.15987106]
["bitfinex","BTCUSD",1673594310395,0.41253311,18822.0,18821.0,0.15987106]
["bitfinex","BTCUSD",1673594310648,0.41253311,18822.0,18820.0,0.1403]
["bitfinex","BTCUSD",1673594310649,0.226885,18821.0,18820.0,0.1403]
["bitfinex","BTCUSD",1673594310874,0.26760705,18821.0,18820.0,0.1403]
["bitfinex","BTCUSD",1673594311125,0.26760705,18821.0,18820.0,0.2806]
["bitfinex","BTCUSD",1673594311371,0.39449205,18821.0,18820.0,0.2806]
["bitfinex","BTCUSD",1673594311861,0.76703452,18821.0,18820.0,0.2816]
["bitfinex","BTCUSD",1673594312113,1.125709,18821.0,18820.0,0.2816]
["bitfinex","BTCUSD",1673594312359,0.76703452,18821.0,18820.0,0.2816]
["bitfinex","BTCUSD",1673594312635,0.64014952,18821.0,18820.0,0.2816]
["bitfinex","BTCUSD",1673594312883,0.30260705,18821.0,18820.0,0.2816]
["bitfinex","BTCUSD",1673594317041,0.42949205,18821.0,18820.0,0.2816]
["bitfinex","BTCUSD",1673594317284,0.43079125,18821.0,18820.0,0.2816]
["bitfinex","BTCUSD",1673594317527,0.66833372,18821.0,18820.0,0.2816]
["bitfinex","BTCUSD",1673594318506,0.54144872,18821.0,18820.0,0.2816]
["bitfinex","BTCUSD",1673594318760,0.66833372,18821.0,18820.0,0.2816]
["bitfinex","BTCUSD",1673594319250,0.54144872,18821.0,18820.0,0.2816]
["bitfinex","BTCUSD",1673594319505,0.66833372,18821.0,18820.0,0.1413]
["bitfinex","BTCUSD",1673594321199,1.0270082,18821.0,18820.0,0.1413]
["bitfinex","BTCUSD",1673594322458,0.66833372,18821.0,18820.0,0.1413]
["bitfinex","BTCUSD",1673594323678,0.43079125,18821.0,18820.0,0.1413]
["bitfinex","BTCUSD",1673594324167,0.1362992,18821.0,18820.0,0.1413]
["bitfinex","BTCUSD",1673594324408,0.1362992,18821.0,18820.0,1.23865739]
["bitfinex","BTCUSD",1673594324659,0.1362992,18821.0,18820.0,1.56841139]
["bitfinex","BTCUSD",1673594324907,0.1362992,18821.0,18820.0,1.86875701]
["bitfinex","BTCUSD",1673594325711,0.1362992,18821.0,18820.0,2.10747543]
["bitfinex","BTCUSD",1673594326211,0.1362992,18821.0,18820.0,1.86875701]
["bitfinex","BTCUSD",1673594326728,0.1362992,18821.0,18820.0,1.70961139]
["bitfinex","BTCUSD",1673594327271,0.1362992,18821.0,18820.0,1.86875701]
["bitfinex","BTCUSD",1673594332537,0.1362992,18821.0,18820.0,3.91273118]
["bitfinex","BTCUSD",1673594332787,0.1362992,18821.0,18820.0,3.75190611]
["bitfinex","BTCUSD",1673594333278,0.1362992,18821.0,18820.0,4.06987779]
["bitfinex","BTCUSD",1673594333522,0.0012992,18821.0,18820.0,3.75090611]
["bitfinex","BTCUSD",1673594333775,0.0052992,18821.0,18820.0,3.75890611]
["bitfinex","BTCUSD",1673594334024,0.0012992,18821.0,18820.0,3.75090611]
["bitfinex","BTCUSD",1673594334266,0.0052992,18821.0,18820.0,3.75890611]
["bitfinex","BTCUSD",1673594334517,0.00522041,18821.0,18820.0,3.75890611]
["bitfinex","BTCUSD",1673594335029,0.21152535,18821.0,18820.0,2.45126784]
["bitfinex","BTCUSD",1673594335282,0.01622041,18821.0,18820.0,1.70411957]
["bitfinex","BTCUSD",1673594335526,0.01622041,18821.0,18820.0,1.46563324]
["bitfinex","BTCUSD",1673594336018,0.01622041,18821.0,18820.0,1.46626728]
["bitfinex","BTCUSD",1673594336802,0.01622041,18821.0,18820.0,1.76626728]
["bitfinex","BTCUSD",1673594337531,0.01629753,18821.0,18820.0,1.60727091]
["bitfinex","BTCUSD",1673594337787,0.01629753,18821.0,18820.0,1.60663687]
["bitfinex","BTCUSD",1673594342823,0.01629753,18821.0,18820.0,1.46673687]
["bitfinex","BTCUSD",1673594355653,0.01629753,18821.0,18820.0,1.62573324]
["bitfinex","BTCUSD",1673594356134,0.01629753,18821.0,18820.0,1.46673687]
["bitfinex","BTCUSD",1673594356409,0.01629753,18821.0,18820.0,1.16673687]
["bitfinex","BTCUSD",1673594356657,0.01629753,18821.0,18820.0,0.83698287]
["bitfinex","BTCUSD",1673594356658,0.02491995,18821.0,18820.0,0.83698287]
["bitfinex","BTCUSD",1673594357639,0.02492037,18821.0,18820.0,1.16673687]
["bitfinex","BTCUSD",1673594358616,0.01629795,18821.0,18820.0,1.16673687]
["bitfinex","BTCUSD",1673594359122,0.01629795,18821.0,18820.0,0.634254]
["bitfinex","BTCUSD",1673594359483,0.02547329,18821.0,18820.0,0.494054]
["bitfinex","BTCUSD",1673594359926,0.02547329,18821.0,18820.0,0.794054]
["bitfinex","BTCUSD",1673594360178,0.02547329,18821.0,18820.0,0.494054]
["bitfinex","BTCUSD",1673594360399,0.01629795,18821.0,18820.0,0.794054]
["bitfinex","BTCUSD",1673594361132,0.01629795,18821.0,18820.0,0.95305037]
["bitfinex","BTCUSD",1673594361630,0.01629795,18821.0,18820.0,0.795054]
["bitfinex","BTCUSD",1673594361872,0.01629795,18821.0,18820.0,0.95305037]
["bitfinex","BTCUSD",1673594362378,0.01629795,18821.0,18820.0,0.79437114]
["bitfinex","BTCUSD",1673594362634,0.01629795,18821.0,18820.0,0.95336751]
["bitfinex","BTCUSD",1673594363674,0.01629795,18821.0,18820.0,0.49437114]
["bitfinex","BTCUSD",1673594363918,0.01429795,18821.0,18820.0,0.49437114]
["bitfinex","BTCUSD",1673594364394,0.01429795,18821.0,18820.0,0.79437114]
["bitfinex","BTCUSD",1673594364645,0.01429795,18821.0,18820.0,0.49437114]
["bitfinex","BTCUSD",1673594366372,0.01429795,18821.0,18820.0,0.16461714]
["bitfinex","BTCUSD",1673594366913,0.01429795,18821.0,18820.0,0.49437114]
["bitfinex","BTCUSD",1673594370703,0.02156938,18821.0,18820.0,0.49437114]
["bitfinex","BTCUSD",1673594370949,0.02156938,18821.0,18820.0,0.16461714]
["bitfinex","BTCUSD",1673594374420,0.02156938,18821.0,18820.0,0.16580628]
["bitfinex","BTCUSD",1673594374916,0.02156938,18821.0,18820.0,0.16461714]
["bitfinex","BTCUSD",1673594378101,0.02157252,18821.0,18820.0,0.16461714]
["bitfinex","BTCUSD",1673594380618,0.3122626,18821.0,18820.0,0.16461714]
["bitfinex","BTCUSD",1673594380869,0.3122626,18821.0,18820.0,0.02431714]
["bitfinex","BTCUSD",1673594380870,0.8543457,18821.0,18820.0,0.02431714]
["bitfinex","BTCUSD",1673594381117,1.29753941,18821.0,18820.0,0.02431714]
["bitfinex","BTCUSD",1673594381372,0.1,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594381632,1.1326037,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594382594,1.2848037,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594382878,1.29332268,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594383126,1.2848037,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594383606,1.2738037,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594383842,0.96685453,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594384089,0.95585453,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594384324,1.04749787,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594385047,1.20632455,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594385341,1.3908291,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594385596,1.23200242,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594385844,1.54995159,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594386084,1.39078767,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594386580,1.30678767,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594386827,1.46595159,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594387307,1.60295159,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594387558,1.36448971,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594387828,1.60258718,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594389358,1.36448971,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594389602,2.54501405,18820.0,18819.0,0.0352323]
["bitfinex","BTCUSD",1673594389856,1.36448971,18820.0,18819.0,0.0352323]
["bitfinex","BTCUSD",1673594390113,1.76039382,18820.0,18819.0,0.0352323]
["bitfinex","BTCUSD",1673594390618,2.54502352,18820.0,18819.0,0.0352323]
["bitfinex","BTCUSD",1673594390868,1.90149382,18820.0,18819.0,0.0352323]
["bitfinex","BTCUSD",1673594391119,1.50558971,18820.0,18819.0,0.0352323]
["bitfinex","BTCUSD",1673594391370,1.74359699,18820.0,18819.0,0.0352323]
["bitfinex","BTCUSD",1673594393577,1.74359699,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594396270,1.5514491,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594396516,1.23349993,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594396756,1.24056291,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594396998,1.23349993,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594397268,1.5514491,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594397520,1.74631453,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594397767,1.11869405,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594398017,0.30449412,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594398265,0.14718187,18820.0,18819.0,0.0184494]
["bitfinex","BTCUSD",1673594399025,0.14718187,18820.0,18819.0,0.3482034]
["bitfinex","BTCUSD",1673594399499,0.14718187,18820.0,18819.0,0.1596494]
["bitfinex","BTCUSD",1673594399714,0.14718187,18820.0,18819.0,0.4894034]
["bitfinex","BTCUSD",1673594400433,0.14718187,18820.0,18819.0,0.1596494]
["bitfinex","BTCUSD",1673594400972,0.14718187,18820.0,18819.0,0.4894034]
["bitfinex","BTCUSD",1673594401938,0.24718187,18820.0,18819.0,0.4844034]
["bitfinex","BTCUSD",1673594402680,0.24718187,18820.0,18819.0,0.1546494]
["bitfinex","BTCUSD",1673594403420,0.75523071,18820.0,18819.0,0.1546494]
["bitfinex","BTCUSD",1673594404644,0.75519554,18820.0,18819.0,0.1546494]
["bitfinex","BTCUSD",1673594404902,0.405795,18820.0,18819.0,0.1546494]
["bitfinex","BTCUSD",1673594405886,0.89502432,18820.0,18819.0,0.0134494]
["bitfinex","BTCUSD",1673594406132,1.71057947,18820.0,18819.0,0.0134494]
["bitfinex","BTCUSD",1673594406380,2.17727019,18820.0,18819.0,0.0134494]
["bitfinex","BTCUSD",1673594406623,2.17727019,18820.0,18817.0,0.01966813]
["bitfinex","BTCUSD",1673594406624,0.02077747,18818.0,18817.0,0.01966813]
["bitfinex","BTCUSD",1673594406862,0.76715123,18818.0,18817.0,0.01966813]
["bitfinex","BTCUSD",1673594407116,0.65607133,18818.0,18817.0,0.01966813]
["bitfinex","BTCUSD",1673594407611,0.75607133,18818.0,18817.0,0.01966813]
["bitfinex","BTCUSD",1673594407849,0.99403623,18818.0,18817.0,0.01966813]
["bitfinex","BTCUSD",1673594408094,1.2886795,18818.0,18817.0,0.01966813]
["bitfinex","BTCUSD",1673594408344,0.97139296,18818.0,18817.0,0.01966813]
["bitfinex","BTCUSD",1673594408595,1.2886795,18818.0,18817.0,0.01966813]
["bitfinex","BTCUSD",1673594408850,1.13002035,18818.0,18817.0,0.01966813]
["bitfinex","BTCUSD",1673594409863,1.17990447,18818.0,18817.0,0.01966813]
["bitfinex","BTCUSD",1673594410115,1.50486966,18818.0,18817.0,0.01966813]
["bitfinex","BTCUSD",1673594410362,1.49719101,18818.0,18817.0,0.01966813]
["bitfinex","BTCUSD",1673594410609,1.13736583,18818.0,18817.0,0.01966813]
["bitfinex","BTCUSD",1673594410858,0.32275034,18818.0,18817.0,0.01966813]
["bitfinex","BTCUSD",1673594411352,0.16409934,18818.0,18817.0,0.01966813]
["bitfinex","BTCUSD",1673594413844,0.15677747,18818.0,18817.0,0.49062213]
["bitfinex","BTCUSD",1673594414926,0.16362758,18818.0,18817.0,0.49062213]
["bitfinex","BTCUSD",1673594415145,0.16362758,18818.0,18817.0,0.01966813]
["bitfinex","BTCUSD",1673594415392,0.32227858,18818.0,18817.0,0.01966813]
["bitfinex","BTCUSD",1673594415892,1.20085216,18818.0,18817.0,0.01966813]
["bitfinex","BTCUSD",1673594416177,1.32773716,18818.0,18817.0,1e-08]
["bitfinex","BTCUSD",1673594416410,2.6107466,18818.0,18817.0,1e-08]
["bitfinex","BTCUSD",1673594416661,1.94305512,18818.0,18817.0,1e-08]
["bitfinex","BTCUSD",1673594416921,1.55350169,18818.0,18817.0,1e-08]
["bitfinex","BTCUSD",1673594417429,1.42084219,18818.0,18817.0,1e-08]
["bitfinex","BTCUSD",1673594417698,1.81755662,18818.0,18817.0,1e-08]
["bitfinex","BTCUSD",1673594418447,1.81885314,18818.0,18817.0,1e-08]
["bitfinex","BTCUSD",1673594419768,1.42213871,18818.0,18817.0,1e-08]
["bitfinex","BTCUSD",1673594421963,1.70443871,18818.0,18817.0,1e-08]
["bitfinex","BTCUSD",1673594422193,1.93260093,18818.0,18817.0,1e-08]
["bitfinex","BTCUSD",1673594425017,1.91182346,18818.0,18817.0,1e-08]
["bitfinex","BTCUSD",1673594426955,2.08043743,18818.0,18817.0,1e-08]
["bitfinex","BTCUSD",1673594427457,1.68366124,18818.0,18817.0,1e-08]
["bitfinex","BTCUSD",1673594427720,5.999e-05,18816.0,18815.0,0.02130364]
["bitfinex","BTCUSD",1673594427975,0.49679446,18816.0,18815.0,0.02130364]
["bitfinex","BTCUSD",1673594428221,0.62367946,18816.0,18815.0,0.02130364]
["bitfinex","BTCUSD",1673594428476,0.39679446,18816.0,18815.0,0.02130364]
["bitfinex","BTCUSD",1673594428717,5.999e-05,18816.0,18815.0,0.59362398]
["bitfinex","BTCUSD",1673594429721,0.14152183,18816.0,18815.0,0.02130364]
["bitfinex","BTCUSD",1673594429970,0.61000041,18816.0,18815.0,0.02130364]
["bitfinex","BTCUSD",1673594430215,1.00667,18816.0,18815.0,0.02130364]
["bitfinex","BTCUSD",1673594430460,0.99004125,18816.0,18815.0,0.02130364]
["bitfinex","BTCUSD",1673594431200,0.40021562,18816.0,18815.0,0.02130364]
["bitfinex","BTCUSD",1673594432696,0.99019439,18816.0,18815.0,0.02130364]
["bitfinex","BTCUSD",1673594432951,1.11707939,18816.0,18815.0,0.0368796]
["bitfinex","BTCUSD",1673594433205,0.99019439,18816.0,18815.0,0.0368796]
["bitfinex","BTCUSD",1673594433487,1.17331453,18816.0,18815.0,0.0368796]
["bitfinex","BTCUSD",1673594434760,1.17342232,18816.0,18815.0,0.0368796]
["bitfinex","BTCUSD",1673594435043,0.6382563,18816.0,18815.0,0.0368796]
["bitfinex","BTCUSD",1673594435517,0.40021562,18816.0,18815.0,0.0368796]
["bitfinex","BTCUSD",1673594437291,0.98275901,18816.0,18815.0,0.0368796]
["bitfinex","BTCUSD",1673594437509,1.15008134,18816.0,18815.0,0.0368796]
["bitfinex","BTCUSD",1673594438014,1.27696634,18816.0,18815.0,0.0368796]
["bitfinex","BTCUSD",1673594438260,2.08648928,18816.0,18815.0,0.0368796]
["bitfinex","BTCUSD",1673594438768,2.08778627,18816.0,18815.0,0.0368796]
["bitfinex","BTCUSD",1673594439265,2.61401897,18816.0,18815.0,0.0368796]
["bitfinex","BTCUSD",1673594439478,0.01916916,18814.0,18813.0,0.02180333]
["bitfinex","BTCUSD",1673594439751,1.18899659,18814.0,18813.0,0.02180333]
["bitfinex","BTCUSD",1673594439999,1.97380625,18814.0,18813.0,0.02180333]
["bitfinex","BTCUSD",1673594440248,1.57714105,18814.0,18813.0,0.02180333]
["bitfinex","BTCUSD",1673594440507,1.71314105,18814.0,18813.0,0.02180333]
["bitfinex","BTCUSD",1673594440771,1.71784105,18814.0,18813.0,0.02180333]
["bitfinex","BTCUSD",1673594441027,1.71254105,18814.0,18813.0,0.02180333]
["bitfinex","BTCUSD",1673594441771,1.9731197,18814.0,18813.0,0.02180333]
["bitfinex","BTCUSD",1673594442026,1.57654105,18814.0,18813.0,0.02180333]
["bitfinex","BTCUSD",1673594443022,0.93766803,18814.0,18813.0,0.02180333]
["bitfinex","BTCUSD",1673594443275,0.42241309,18814.0,18813.0,0.02180333]
["bitfinex","BTCUSD",1673594443525,0.55841309,18814.0,18813.0,0.02180333]
["bitfinex","BTCUSD",1673594443772,0.32054926,18814.0,18813.0,0.02180333]
["bitfinex","BTCUSD",1673594444028,0.55841309,18814.0,18813.0,0.02180333]
["bitfinex","BTCUSD",1673594444290,0.32054926,18814.0,18813.0,0.02180333]
["bitfinex","BTCUSD",1673594444785,0.54743426,18814.0,18813.0,0.02180333]
["bitfinex","BTCUSD",1673594445048,1.13766848,18814.0,18813.0,0.02180333]
["bitfinex","BTCUSD",1673594445298,1.01078348,18814.0,18813.0,0.02180333]
["bitfinex","BTCUSD",1673594445545,1.32010194,18814.0,18813.0,0.02180333]
["bitfinex","BTCUSD",1673594445793,1.47867782,18814.0,18813.0,0.02180333]
["bitfinex","BTCUSD",1673594446053,1.29624436,18814.0,18813.0,1e-08]
["bitfinex","BTCUSD",1673594446305,1.28944015,18814.0,18813.0,1e-08]
["bitfinex","BTCUSD",1673594446561,1.16255515,18814.0,18813.0,1e-08]
["bitfinex","BTCUSD",1673594446806,1.28944015,18814.0,18813.0,1e-08]
["bitfinex","BTCUSD",1673594447563,1.46880817,18814.0,18813.0,1e-08]
["bitfinex","BTCUSD",1673594448287,1.6273437,18814.0,18813.0,1e-08]
["bitfinex","BTCUSD",1673594448530,2.41224274,18814.0,18813.0,1e-08]
["bitfinex","BTCUSD",1673594448778,5.999e-05,18812.0,18811.0,0.02292394]
["bitfinex","BTCUSD",1673594449037,1.22155914,18812.0,18811.0,0.02292394]
["bitfinex","BTCUSD",1673594449286,2.08167924,18812.0,18811.0,0.02292394]
["bitfinex","BTCUSD",1673594449541,1.76458033,18812.0,18811.0,0.02292394]
["bitfinex","BTCUSD",1673594450048,1.50420669,18812.0,18811.0,0.02292394]
["bitfinex","BTCUSD",1673594450297,2.08201138,18812.0,18811.0,0.02292394]
["bitfinex","BTCUSD",1673594450554,1.27550103,18812.0,18811.0,0.02292394]
["bitfinex","BTCUSD",1673594450801,2.21900809,18812.0,18811.0,0.02292394]
["bitfinex","BTCUSD",1673594451053,1.02766521,18812.0,18811.0,0.02292394]
["bitfinex","BTCUSD",1673594451298,1.02248733,18812.0,18811.0,0.02292394]
["bitfinex","BTCUSD",1673594451550,1.12228763,18812.0,18811.0,0.02292394]
["bitfinex","BTCUSD",1673594451795,1.11297286,18812.0,18811.0,0.02292394]
["bitfinex","BTCUSD",1673594452053,0.95441682,18812.0,18811.0,0.02292394]
["bitfinex","BTCUSD",1673594452310,1.50091007,18812.0,18811.0,0.02292394]
["bitfinex","BTCUSD",1673594452564,1.51019046,18812.0,18811.0,0.02292394]
["bitfinex","BTCUSD",1673594453075,1.50091007,18812.0,18811.0,0.02292394]
["bitfinex","BTCUSD",1673594453331,1.50788762,18812.0,18811.0,0.02292394]
["bitfinex","BTCUSD",1673594453855,1.34937185,18812.0,18811.0,0.02292394]
["bitfinex","BTCUSD",1673594454096,1.11167226,18812.0,18811.0,0.02292394]
["bitfinex","BTCUSD",1673594454337,0.24403754,18812.0,18811.0,0.02292394]
["bitfinex","BTCUSD",1673594455103,0.40260662,18812.0,18811.0,0.02292394]
["bitfinex","BTCUSD",1673594455829,0.24403754,18812.0,18811.0,0.02292394]
["bitfinex","BTCUSD",1673594457302,0.14403754,18812.0,18811.0,0.02292394]
["bitfinex","BTCUSD",1673594459110,0.1453378,18812.0,18811.0,0.02292394]
["bitfinex","BTCUSD",1673594462634,0.13836025,18812.0,18811.0,0.02292394]
["bitfinex","BTCUSD",1673594463405,0.13836025,18812.0,18811.0,0.58656011]
["bitfinex","BTCUSD",1673594463653,0.13836025,18812.0,18811.0,1.01051411]
["bitfinex","BTCUSD",1673594464160,0.13836025,18812.0,18811.0,0.68076011]
["bitfinex","BTCUSD",1673594467149,0.13836025,18812.0,18811.0,1.01051411]
["bitfinex","BTCUSD",1673594467650,0.13836025,18812.0,18811.0,0.68076011]
["bitfinex","BTCUSD",1673594468667,0.00136025,18812.0,18811.0,0.68076011]
["bitfinex","BTCUSD",1673594468917,0.13736025,18812.0,18811.0,0.68176011]
["bitfinex","BTCUSD",1673594469157,0.00136025,18812.0,18811.0,0.68076011]
["bitfinex","BTCUSD",1673594469410,0.13736025,18812.0,18811.0,0.68176011]
["bitfinex","BTCUSD",1673594470656,0.13736025,18812.0,18811.0,0.67676011]
["bitfinex","BTCUSD",1673594471417,0.13736025,18812.0,18811.0,1.00651411]
["bitfinex","BTCUSD",1673594474425,0.13736025,18812.0,18811.0,1.00151411]
["bitfinex","BTCUSD",1673594474683,0.13736025,18812.0,18811.0,0.10812394]
["bitfinex","BTCUSD",1673594479407,0.1373573,18812.0,18811.0,0.01392394]
["bitfinex","BTCUSD",1673594481629,0.1373573,18812.0,18810.0,0.70906073]
["bitfinex","BTCUSD",1673594481876,0.1373573,18812.0,18811.0,0.5291236]
["bitfinex","BTCUSD",1673594482648,0.1373573,18812.0,18811.0,0.6233236]
["bitfinex","BTCUSD",1673594482891,0.1373573,18812.0,18811.0,0.9530776]
["bitfinex","BTCUSD",1673594483640,0.1373573,18812.0,18811.0,0.6233236]
["bitfinex","BTCUSD",1673594484871,0.1373573,18812.0,18811.0,0.9530776]
["bitfinex","BTCUSD",1673594485447,0.1373573,18812.0,18811.0,0.6233236]
["bitfinex","BTCUSD",1673594485916,0.1373573,18812.0,18811.0,0.9530776]
["bitfinex","BTCUSD",1673594487650,0.1373573,18812.0,18811.0,1.2530776]
["bitfinex","BTCUSD",1673594488169,0.1373573,18812.0,18811.0,0.912354]
["bitfinex","BTCUSD",1673594488433,0.1373573,18812.0,18811.0,1.33715037]
["bitfinex","BTCUSD",1673594488680,0.1373573,18812.0,18811.0,2.35344222]
["bitfinex","BTCUSD",1673594488925,0.0013573,18812.0,18811.0,2.35344222]
["bitfinex","BTCUSD",1673594489170,0.1363573,18812.0,18811.0,2.87281495]
["bitfinex","BTCUSD",1673594489677,0.0013573,18812.0,18811.0,2.62362712]
["bitfinex","BTCUSD",1673594489925,0.01916916,18814.0,18811.0,3.06892712]
["bitfinex","BTCUSD",1673594490187,0.01916916,18814.0,18813.0,0.1]
["bitfinex","BTCUSD",1673594490430,0.01916916,18814.0,18813.0,0.58875216]
["bitfinex","BTCUSD",1673594490681,0.01916916,18814.0,18813.0,0.88875216]
["bitfinex","BTCUSD",1673594491948,0.01916916,18814.0,18813.0,1.17005216]
["bitfinex","BTCUSD",1673594492444,0.02716916,18814.0,18813.0,1.20005216]
["bitfinex","BTCUSD",1673594492701,0.02716916,18814.0,18813.0,1.80501219]
["bitfinex","BTCUSD",1673594492947,0.02716916,18814.0,18813.0,2.819862]
["bitfinex","BTCUSD",1673594493212,0.02716916,18814.0,18813.0,2.50186567]
["bitfinex","BTCUSD",1673594493461,0.02716916,18814.0,18813.0,1.43845447]
["bitfinex","BTCUSD",1673594493703,0.02716916,18814.0,18813.0,2.13909894]
["bitfinex","BTCUSD",1673594494209,0.02716916,18814.0,18813.0,1.43845447]
["bitfinex","BTCUSD",1673594494455,0.02716916,18814.0,18813.0,2.05680584]
["bitfinex","BTCUSD",1673594494704,0.02716916,18814.0,18813.0,1.43845447]
["bitfinex","BTCUSD",1673594495210,0.02716916,18814.0,18813.0,1.70325124]
["bitfinex","BTCUSD",1673594495458,0.02716916,18814.0,18813.0,1.86208287]
["bitfinex","BTCUSD",1673594495952,0.02716916,18814.0,18813.0,2.02124757]
["bitfinex","BTCUSD",1673594496222,0.02716916,18814.0,18813.0,2.63387639]
["bitfinex","BTCUSD",1673594496962,0.02716916,18814.0,18813.0,2.99255087]
["bitfinex","BTCUSD",1673594497459,0.02716916,18814.0,18813.0,1.86201734]
["bitfinex","BTCUSD",1673594497700,0.02716916,18814.0,18813.0,2.20430449]
["bitfinex","BTCUSD",1673594497941,0.02716916,18814.0,18813.0,1.80704115]
["bitfinex","BTCUSD",1673594499708,0.02846602,18814.0,18813.0,2.10704115]
["bitfinex","BTCUSD",1673594500918,0.02846602,18814.0,18813.0,1.58994115]
["bitfinex","BTCUSD",1673594502157,0.02846602,18814.0,18813.0,0.947654]
["bitfinex","BTCUSD",1673594502412,0.02846602,18814.0,18813.0,1.43911734]
["bitfinex","BTCUSD",1673594502685,0.02846602,18814.0,18813.0,1.49218739]
["bitfinex","BTCUSD",1673594503445,0.02846602,18814.0,18813.0,1.25369015]
["bitfinex","BTCUSD",1673594503697,0.02846602,18814.0,18813.0,1.49218739]
["bitfinex","BTCUSD",1673594505463,0.02846602,18814.0,18813.0,1.25369015]
["bitfinex","BTCUSD",1673594506202,0.02846602,18814.0,18813.0,1.49218739]
["bitfinex","BTCUSD",1673594506723,0.02846602,18814.0,18813.0,1.50742852]
["bitfinex","BTCUSD",1673594508225,0.02846602,18814.0,18813.0,1.866103]
["bitfinex","BTCUSD",1673594509188,0.02846602,18814.0,18813.0,2.63005605]
["bitfinex","BTCUSD",1673594509437,0.02846602,18814.0,18813.0,1.50732892]
["bitfinex","BTCUSD",1673594509899,0.02846602,18814.0,18813.0,1.77308892]
["bitfinex","BTCUSD",1673594510207,0.02846602,18814.0,18813.0,2.1317634]
["bitfinex","BTCUSD",1673594510680,0.02846602,18814.0,18813.0,2.89584694]
["bitfinex","BTCUSD",1673594511188,0.02846602,18814.0,18813.0,2.13176361]
["bitfinex","BTCUSD",1673594511424,0.02846602,18814.0,18813.0,2.13175349]
["bitfinex","BTCUSD",1673594512227,0.02846602,18814.0,18813.0,1.77307901]
["bitfinex","BTCUSD",1673594512473,0.02835478,18814.0,18813.0,1.77307901]
["bitfinex","BTCUSD",1673594512966,0.02835478,18814.0,18813.0,2.13175349]
["bitfinex","BTCUSD",1673594513206,0.02835478,18814.0,18813.0,1.9730969]
["bitfinex","BTCUSD",1673594513447,0.02835478,18814.0,18813.0,1.77307935]
["bitfinex","BTCUSD",1673594513952,0.02835478,18814.0,18813.0,2.21824154]
["bitfinex","BTCUSD",1673594514201,0.02835478,18814.0,18813.0,1.77307931]
["bitfinex","BTCUSD",1673594514437,0.02835478,18814.0,18813.0,2.53621915]
["bitfinex","BTCUSD",1673594514727,0.02835478,18814.0,18813.0,2.89489363]
["bitfinex","BTCUSD",1673594514967,0.02835478,18814.0,18813.0,1.77307997]
["bitfinex","BTCUSD",1673594515604,0.02835478,18814.0,18813.0,2.37069068]
["bitfinex","BTCUSD",1673594515821,0.02835478,18814.0,18813.0,2.13219344]
["bitfinex","BTCUSD",1673594516363,0.02835478,18814.0,18813.0,1.86643344]
["bitfinex","BTCUSD",1673594516556,0.02835478,18814.0,18813.0,1.81236339]
["bitfinex","BTCUSD",1673594517676,0.02835478,18814.0,18813.0,2.05086063]
["bitfinex","BTCUSD",1673594517893,0.02835478,18814.0,18813.0,1.98991584]
["bitfinex","BTCUSD",1673594518116,0.02835478,18814.0,18813.0,2.14754235]
["bitfinex","BTCUSD",1673594518330,0.02835478,18814.0,18813.0,1.45324992]
["bitfinex","BTCUSD",1673594518557,0.02835478,18814.0,18813.0,2.05586018]
["bitfinex","BTCUSD",1673594519449,0.02835478,18814.0,18813.0,2.664434]
["bitfinex","BTCUSD",1673594519877,0.02835552,18814.0,18813.0,2.05586018]
["bitfinex","BTCUSD",1673594521386,0.02835552,18814.0,18813.0,2.66457999]
["bitfinex","BTCUSD",1673594521638,0.02835552,18814.0,18813.0,1.90331218]
["bitfinex","BTCUSD",1673594521890,0.02835552,18814.0,18813.0,2.75667357]
["bitfinex","BTCUSD",1673594522141,0.02835552,18814.0,18813.0,2.59783035]
["bitfinex","BTCUSD",1673594522388,0.02835552,18814.0,18813.0,2.22130851]
["bitfinex","BTCUSD",1673594522877,0.02835552,18814.0,18813.0,2.91467087]
["bitfinex","BTCUSD",1673594523115,0.0092976,18814.0,18813.0,2.03290851]
["bitfinex","BTCUSD",1673594523362,0.0092976,18814.0,18813.0,2.19190591]
["bitfinex","BTCUSD",1673594523874,0.0092976,18814.0,18813.0,2.87745358]
["bitfinex","BTCUSD",1673594524333,0.0092976,18814.0,18813.0,2.19190591]
["bitfinex","BTCUSD",1673594524578,0.0092976,18814.0,18813.0,1.87390958]
["bitfinex","BTCUSD",1673594525356,0.0092976,18814.0,18813.0,1.47641494]
["bitfinex","BTCUSD",1673594528082,0.0092976,18814.0,18813.0,2.07476352]
["bitfinex","BTCUSD",1673594528338,0.0092976,18814.0,18813.0,1.77476352]
["bitfinex","BTCUSD",1673594528590,0.22815571,18814.0,18813.0,1.63978839]
["bitfinex","BTCUSD",1673594528830,0.01785077,18814.0,18813.0,1.15087604]
["bitfinex","BTCUSD",1673594529099,0.01785077,18814.0,18813.0,1.48063004]
["bitfinex","BTCUSD",1673594529341,0.01785077,18814.0,18813.0,0.87190067]
["bitfinex","BTCUSD",1673594529610,0.01785077,18814.0,18813.0,1.47783902]
["bitfinex","BTCUSD",1673594529840,0.01785077,18814.0,18813.0,0.53415296]
["bitfinex","BTCUSD",1673594530090,0.01785077,18814.0,18813.0,0.20439896]
["bitfinex","BTCUSD",1673594530339,0.01785077,18814.0,18813.0,0.20412496]
["bitfinex","BTCUSD",1673594530583,0.01785077,18814.0,18813.0,0.04496713]
["bitfinex","BTCUSD",1673594531865,0.01785077,18814.0,18813.0,0.029726]
["bitfinex","BTCUSD",1673594536879,0.0092976,18814.0,18813.0,0.329726]
["bitfinex","BTCUSD",1673594537126,0.0092976,18814.0,18813.0,0.029726]
["bitfinex","BTCUSD",1673594537382,0.0092976,18814.0,18813.0,0.329726]
["bitfinex","BTCUSD",1673594537640,0.0092976,18814.0,18813.0,0.75948]
["bitfinex","BTCUSD",1673594537891,0.0092976,18814.0,18813.0,1.31178316]
["bitfinex","BTCUSD",1673594538399,0.0012976,18814.0,18813.0,1.28205716]
["bitfinex","BTCUSD",1673594538646,0.0192976,18814.0,18813.0,0.335364]
["bitfinex","BTCUSD",1673594538899,0.0192976,18814.0,18813.0,0.91377739]
["bitfinex","BTCUSD",1673594540350,0.01929686,18814.0,18813.0,1.21377739]
["bitfinex","BTCUSD",1673594541282,0.01929686,18814.0,18813.0,0.91377739]
["bitfinex","BTCUSD",1673594542133,0.01929686,18814.0,18813.0,1.21377739]
["bitfinex","BTCUSD",1673594542866,0.01929686,18814.0,18813.0,0.91377739]
["bitfinex","BTCUSD",1673594544086,0.01929686,18814.0,18813.0,0.335364]
["bitfinex","BTCUSD",1673594544335,0.42865426,18814.0,18813.0,0.005]
["bitfinex","BTCUSD",1673594544583,0.54871332,18814.0,18813.0,0.005]
["bitfinex","BTCUSD",1673594544830,0.82428572,18814.0,18813.0,0.005]
["bitfinex","BTCUSD",1673594545338,0.49392172,18814.0,18813.0,0.005]
["bitfinex","BTCUSD",1673594545590,0.82428572,18814.0,18813.0,0.005]
["bitfinex","BTCUSD",1673594545838,0.59392172,18814.0,18813.0,0.005]
["bitfinex","BTCUSD",1673594546580,0.92428572,18814.0,18813.0,0.005]
["bitfinex","BTCUSD",1673594547069,0.59392172,18814.0,18813.0,0.005]
["bitfinex","BTCUSD",1673594547323,0.73402172,18814.0,18813.0,0.005]
["bitfinex","BTCUSD",1673594547775,1.06438572,18814.0,18813.0,0.005]
["bitfinex","BTCUSD",1673594548630,1.20694546,18814.0,18813.0,0.005]
["bitfinex","BTCUSD",1673594548874,1.20694546,18814.0,18809.0,0.02416663]
["bitfinex","BTCUSD",1673594548875,0.1,18811.0,18809.0,0.02416663]
["bitfinex","BTCUSD",1673594549133,0.48602049,18810.0,18809.0,0.02416663]
["bitfinex","BTCUSD",1673594549374,0.21030494,18810.0,18809.0,0.02416663]
["bitfinex","BTCUSD",1673594549622,0.51607497,18811.0,18809.0,0.02416663]
["bitfinex","BTCUSD",1673594550133,0.22642167,18810.0,18809.0,0.02416663]
["bitfinex","BTCUSD",1673594550386,0.5019106,18810.0,18809.0,0.02397663]
["bitfinex","BTCUSD",1673594550650,0.23742167,18810.0,18809.0,0.02997663]
["bitfinex","BTCUSD",1673594550881,0.41612258,18811.0,18809.0,1.00521227]
["bitfinex","BTCUSD",1673594551095,0.41612258,18811.0,18810.0,0.93319768]
["bitfinex","BTCUSD",1673594551096,0.1516,18811.0,18810.0,0.93319768]
["bitfinex","BTCUSD",1673594552126,0.1406,18811.0,18810.0,0.93319768]
["bitfinex","BTCUSD",1673594552376,0.011,18810.0,18809.0,0.02997663]
["bitfinex","BTCUSD",1673594552663,0.41604423,18811.0,18809.0,0.12397663]
["bitfinex","BTCUSD",1673594552915,0.42894735,18811.0,18810.0,0.332364]
["bitfinex","BTCUSD",1673594553166,0.42894735,18811.0,18810.0,0.330364]
["bitfinex","BTCUSD",1673594553167,0.41694735,18811.0,18810.0,0.330364]
["bitfinex","BTCUSD",1673594553901,0.42894735,18811.0,18810.0,0.332364]
["bitfinex","BTCUSD",1673594554143,0.42894735,18811.0,18810.0,0.002]
["bitfinex","BTCUSD",1673594558389,0.42894735,18811.0,18810.0,1.32322244]
["bitfinex","BTCUSD",1673594558390,0.012,18811.0,18810.0,1.32322244]
["bitfinex","BTCUSD",1673594558686,0.012,18811.0,18810.0,1.46332244]
["bitfinex","BTCUSD",1673594559187,0.012,18811.0,18810.0,1.86308503]
["bitfinex","BTCUSD",1673594559431,0.012,18811.0,18810.0,1.96173274]
["bitfinex","BTCUSD",1673594560440,0.01329837,18811.0,18810.0,1.41286954]
["bitfinex","BTCUSD",1673594560948,0.01329837,18811.0,18810.0,1.42955637]
["bitfinex","BTCUSD",1673594561215,0.01329837,18811.0,18810.0,1.94488231]
["bitfinex","BTCUSD",1673594561478,0.01329837,18811.0,18810.0,1.42927926]
["bitfinex","BTCUSD",1673594561723,0.01329837,18811.0,18810.0,1.88392991]
["bitfinex","BTCUSD",1673594561964,0.01329837,18811.0,18810.0,1.42927956]
["bitfinex","BTCUSD",1673594562979,0.01329837,18811.0,18810.0,1.97532124]
["bitfinex","BTCUSD",1673594563228,0.01329837,18811.0,18810.0,1.42932292]
["bitfinex","BTCUSD",1673594563482,0.01329837,18811.0,18810.0,1.7794487]
["bitfinex","BTCUSD",1673594564230,0.01329837,18811.0,18810.0,1.58842723]
["bitfinex","BTCUSD",1673594565138,0.01329837,18811.0,18810.0,1.74757413]
["bitfinex","BTCUSD",1673594565893,0.01329837,18811.0,18810.0,1.34967952]
["bitfinex","BTCUSD",1673594566170,0.01329837,18811.0,18810.0,1.87620564]
["bitfinex","BTCUSD",1673594566421,0.01329837,18811.0,18810.0,2.11469219]
["bitfinex","BTCUSD",1673594567201,0.01329837,18811.0,18810.0,2.27410025]
["bitfinex","BTCUSD",1673594567451,0.01329837,18811.0,18810.0,1.74757413]
["bitfinex","BTCUSD",1673594567701,0.01329837,18811.0,18810.0,2.36522729]
["bitfinex","BTCUSD",1673594567949,0.01329837,18811.0,18810.0,1.74757413]
["bitfinex","BTCUSD",1673594568195,0.01329837,18811.0,18810.0,2.44887426]
["bitfinex","BTCUSD",1673594568412,0.01329837,18811.0,18810.0,1.74757413]
["bitfinex","BTCUSD",1673594568952,0.01329837,18811.0,18810.0,1.93303648]
["bitfinex","BTCUSD",1673594569192,0.01329837,18811.0,18810.0,1.42924839]
["bitfinex","BTCUSD",1673594570173,0.01329837,18811.0,18810.0,2.06858346]
["bitfinex","BTCUSD",1673594570416,0.01329837,18811.0,18810.0,1.42924839]
["bitfinex","BTCUSD",1673594570644,0.01329837,18811.0,18810.0,1.99787053]
["bitfinex","BTCUSD",1673594570895,0.01329837,18811.0,18810.0,1.42924839]
["bitfinex","BTCUSD",1673594571167,0.01329837,18811.0,18810.0,1.94412209]
["bitfinex","BTCUSD",1673594571670,0.01329837,18811.0,18810.0,2.2623266]
["bitfinex","BTCUSD",1673594572866,0.01329837,18811.0,18810.0,1.86443199]
["bitfinex","BTCUSD",1673594573392,0.01329837,18811.0,18810.0,2.10309464]
["bitfinex","BTCUSD",1673594573646,0.01329837,18811.0,18810.0,1.86443199]
["bitfinex","BTCUSD",1673594573900,0.01329837,18811.0,18810.0,2.10309431]
["bitfinex","BTCUSD",1673594575639,0.22360331,18811.0,18810.0,2.00309431]
["bitfinex","BTCUSD",1673594575886,0.2486315,18811.0,18810.0,0.01838978]
["bitfinex","BTCUSD",1673594576629,0.66468561,18811.0,18810.0,0.01838978]
["bitfinex","BTCUSD",1673594577824,0.76468561,18811.0,18810.0,0.01838978]
["bitfinex","BTCUSD",1673594578079,1.09504961,18811.0,18810.0,0.01838978]
["bitfinex","BTCUSD",1673594578323,0.76468561,18811.0,18810.0,0.01838978]
["bitfinex","BTCUSD",1673594578586,0.85971648,18811.0,18810.0,0.01838978]
["bitfinex","BTCUSD",1673594578824,1.53760799,18811.0,18810.0,0.01838978]
["bitfinex","BTCUSD",1673594579074,0.226181,18810.0,18809.0,0.02397663]
["bitfinex","BTCUSD",1673594579322,1.23434789,18810.0,18809.0,0.02397663]
["bitfinex","BTCUSD",1673594580104,1.39291697,18810.0,18809.0,0.02397663]
["bitfinex","BTCUSD",1673594580592,1.59782923,18810.0,18809.0,0.02397663]
["bitfinex","BTCUSD",1673594580830,1.69137739,18810.0,18809.0,0.02397663]
["bitfinex","BTCUSD",1673594581004,1.90459297,18810.0,18809.0,0.02397663]
["bitfinex","BTCUSD",1673594581459,1.69137739,18810.0,18809.0,0.02397663]
["bitfinex","BTCUSD",1673594581710,1.60637739,18810.0,18809.0,0.02397663]
["bitfinex","BTCUSD",1673594581888,3.08027278,18810.0,18809.0,0.02397663]
["bitfinex","BTCUSD",1673594582206,2.3913655,18810.0,18809.0,0.02397663]
["bitfinex","BTCUSD",1673594582635,1.76518106,18810.0,18809.0,0.02397663]
["bitfinex","BTCUSD",1673594583091,1.66224027,18810.0,18809.0,0.02397663]
["bitfinex","BTCUSD",1673594583306,1.76517936,18810.0,18809.0,0.02397663]
["bitfinex","BTCUSD",1673594583525,1.90217936,18810.0,18809.0,0.02397663]
["bitfinex","BTCUSD",1673594583734,1.76517936,18810.0,18809.0,0.02397663]
["bitfinex","BTCUSD",1673594583951,1.60647036,18810.0,18809.0,0.02397663]
["bitfinex","BTCUSD",1673594584128,1.74347036,18810.0,18809.0,0.02397663]
["bitfinex","BTCUSD",1673594584410,1.6972671,18810.0,18809.0,0.02397663]
["bitfinex","BTCUSD",1673594584662,1.38001271,18810.0,18809.0,0.02397663]
["bitfinex","BTCUSD",1673594585146,1.53853752,18810.0,18809.0,0.02397663]
["bitfinex","BTCUSD",1673594586141,1.30059843,18810.0,18809.0,0.02397663]
["bitfinex","BTCUSD",1673594586622,1.49617762,18810.0,18809.0,0.02397663]
["bitfinex","BTCUSD",1673594589577,0.37100258,18808.0,18807.0,0.02537721]
["bitfinex","BTCUSD",1673594589833,1.99794694,18808.0,18807.0,0.02537721]
["bitfinex","BTCUSD",1673594590084,1.99874694,18808.0,18807.0,0.02537721]
["bitfinex","BTCUSD",1673594591072,2.24821352,18808.0,18807.0,0.02537721]
["bitfinex","BTCUSD",1673594591322,1.40071352,18808.0,18807.0,0.02537721]
["bitfinex","BTCUSD",1673594591563,1.53771352,18808.0,18807.0,0.02537721]
["bitfinex","BTCUSD",1673594591815,1.40071352,18808.0,18807.0,0.02537721]
["bitfinex","BTCUSD",1673594592388,1.35011142,18808.0,18807.0,0.02537721]
["bitfinex","BTCUSD",1673594592875,0.52750306,18808.0,18807.0,0.02537721]
["bitfinex","BTCUSD",1673594593119,0.24380306,18808.0,18807.0,0.02537721]
["bitfinex","BTCUSD",1673594593417,0.38080306,18808.0,18807.0,0.02537721]
["bitfinex","BTCUSD",1673594594184,0.24380306,18808.0,18807.0,0.02537721]
["bitfinex","BTCUSD",1673594594441,0.37980306,18808.0,18807.0,0.02537721]
["bitfinex","BTCUSD",1673594594697,0.24380306,18808.0,18807.0,0.02537721]
["bitfinex","BTCUSD",1673594594944,0.37980306,18808.0,18807.0,0.02537721]
["bitfinex","BTCUSD",1673594595691,0.24380306,18808.0,18807.0,0.02537721]
["bitfinex","BTCUSD",1673594595934,0.37980306,18808.0,18807.0,0.02537721]
["bitfinex","BTCUSD",1673594597683,0.24380306,18808.0,18807.0,0.02537721]
["bitfinex","BTCUSD",1673594597932,0.37980306,18808.0,18807.0,0.02537721]
["bitfinex","BTCUSD",1673594601148,0.38110689,18808.0,18807.0,2.03537721]
["bitfinex","BTCUSD",1673594603893,0.17794241,18808.0,18807.0,2.03537721]
["bitfinex","BTCUSD",1673594604152,0.04194241,18808.0,18807.0,2.03537721]
["bitfinex","BTCUSD",1673594604642,0.17794241,18808.0,18807.0,2.03537721]
["bitfinex","BTCUSD",1673594605897,0.04194241,18808.0,18807.0,2.03537721]
["bitfinex","BTCUSD",1673594606907,0.17794241,18808.0,18807.0,2.03537721]
["bitfinex","BTCUSD",1673594607422,0.39938442,18808.0,18807.0,0.02537721]
["bitfinex","BTCUSD",1673594607687,1.16968779,18808.0,18807.0,0.02537721]
["bitfinex","BTCUSD",1673594609191,0.3644502,18807.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594609445,0.71923838,18807.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594610994,0.84312013,18807.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594612457,0.2326274,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594614018,0.3676274,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594616244,0.71036206,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594616552,0.3676274,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594617531,0.135,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594617790,0.82869122,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594618046,1.65549339,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594618292,1.81429164,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594618538,1.41794206,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594618813,1.82966355,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594619071,2.27181427,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594619325,2.63076324,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594619561,2.77216324,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594620041,1.98701907,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594620527,2.98086194,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594620766,2.77216003,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594621017,1.48630161,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594621253,1.83082349,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594621515,1.26212602,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594622012,1.50042846,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594622253,1.83079246,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594623498,1.8307818,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594624559,1.5004178,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594625799,1.8307818,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594626775,1.97519557,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594627023,2.37321772,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594627242,1.97686814,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594627464,1.83646814,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594627751,2.06783331,18806.0,18805.0,0.02580256]
["bitfinex","BTCUSD",1673594628023,2.06783331,18806.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594628024,0.01735346,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594628270,0.8837429,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594628524,0.9837429,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594628767,0.8575619,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594629009,1.43376254,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594629255,1.10339854,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594629508,1.51776254,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594629757,1.10339854,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594630003,1.32968482,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594630217,0.99932082,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594630751,1.32968482,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594630994,0.99932082,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594631290,1.32968482,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594631552,0.99932082,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594632042,0.84060234,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594634295,0.95053442,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594634806,0.84060234,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594635312,0.74060234,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594637039,0.60660234,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594637772,0.3991901,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594638271,0.74235267,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594639030,0.15335346,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594639304,0.15335346,18804.0,18803.0,1.01732747]
["bitfinex","BTCUSD",1673594641281,0.15335346,18804.0,18803.0,1.15782747]
["bitfinex","BTCUSD",1673594641545,0.15465719,18804.0,18803.0,1.45782747]
["bitfinex","BTCUSD",1673594642033,0.15465719,18804.0,18803.0,1.616948]
["bitfinex","BTCUSD",1673594643072,0.01865719,18804.0,18803.0,1.63369626]
["bitfinex","BTCUSD",1673594643289,0.10965719,18804.0,18803.0,1.63569626]
["bitfinex","BTCUSD",1673594643763,0.10965719,18804.0,18803.0,1.11727659]
["bitfinex","BTCUSD",1673594644018,0.10965719,18804.0,18803.0,1.8742653]
["bitfinex","BTCUSD",1673594644276,0.10965719,18804.0,18803.0,1.87545552]
["bitfinex","BTCUSD",1673594644518,0.10965719,18804.0,18803.0,1.35712913]
["bitfinex","BTCUSD",1673594644770,0.10965719,18804.0,18803.0,1.89212689]
["bitfinex","BTCUSD",1673594645263,0.04962398,18807.0,18804.0,0.1]
["bitfinex","BTCUSD",1673594645514,0.04962398,18807.0,18806.0,0.25904069]
["bitfinex","BTCUSD",1673594645762,0.36584764,18811.0,18807.0,0.330364]
["bitfinex","BTCUSD",1673594646016,0.36584764,18811.0,18806.0,0.55904069]
["bitfinex","BTCUSD",1673594646017,0.0499762,18810.0,18808.0,0.630364]
["bitfinex","BTCUSD",1673594646264,0.0499762,18810.0,18809.0,0.611264]
["bitfinex","BTCUSD",1673594646771,0.27821254,18812.0,18810.0,0.330364]
["bitfinex","BTCUSD",1673594647015,0.27821254,18812.0,18811.0,0.613164]
["bitfinex","BTCUSD",1673594647271,0.0015491,18812.0,18811.0,0.613164]
["bitfinex","BTCUSD",1673594649042,0.0015491,18812.0,18811.0,0.614164]
["bitfinex","BTCUSD",1673594650522,0.0015491,18812.0,18811.0,0.615164]
["bitfinex","BTCUSD",1673594650768,0.0015491,18812.0,18811.0,0.614164]
["bitfinex","BTCUSD",1673594651263,0.0015491,18812.0,18811.0,0.61535371]
["bitfinex","BTCUSD",1673594652236,0.0015491,18812.0,18811.0,1.59114574]
["bitfinex","BTCUSD",1673594653237,0.0015491,18812.0,18811.0,1.59014574]
["bitfinex","BTCUSD",1673594653759,0.0435491,18812.0,18811.0,1.59314574]
["bitfinex","BTCUSD",1673594655250,0.0435491,18812.0,18811.0,0.91735371]
["bitfinex","BTCUSD",1673594655459,0.0435491,18812.0,18811.0,1.66104144]
["bitfinex","BTCUSD",1673594658636,0.0435491,18812.0,18811.0,1.21964144]
["bitfinex","BTCUSD",1673594659370,0.0435491,18812.0,18811.0,0.88927744]
["bitfinex","BTCUSD",1673594659847,0.0435491,18812.0,18811.0,1.18927744]
["bitfinex","BTCUSD",1673594660089,0.0435491,18812.0,18811.0,3.19927744]
["bitfinex","BTCUSD",1673594660331,0.0435491,18812.0,18811.0,3.52964144]
["bitfinex","BTCUSD",1673594661072,0.0435491,18812.0,18811.0,2.92625371]
["bitfinex","BTCUSD",1673594661412,0.0435491,18812.0,18811.0,3.49988871]
["bitfinex","BTCUSD",1673594661921,0.04485171,18812.0,18811.0,3.49988871]
["bitfinex","BTCUSD",1673594662654,0.04485171,18812.0,18811.0,3.19988871]
["bitfinex","BTCUSD",1673594663744,0.04485171,18812.0,18811.0,3.49988871]
["bitfinex","BTCUSD",1673594664705,0.04485171,18812.0,18811.0,3.19988871]
["bitfinex","BTCUSD",1673594664948,0.04485171,18812.0,18811.0,3.49988871]
["bitfinex","BTCUSD",1673594665199,0.04485171,18812.0,18811.0,3.19988871]
["bitfinex","BTCUSD",1673594665442,0.04485171,18812.0,18811.0,3.49988871]
["bitfinex","BTCUSD",1673594667401,0.04485171,18812.0,18811.0,3.19988871]
["bitfinex","BTCUSD",1673594667697,0.04485171,18812.0,18811.0,3.49988871]
["bitfinex","BTCUSD",1673594667974,0.04476683,18812.0,18811.0,3.49988871]
["bitfinex","BTCUSD",1673594669443,0.04476683,18812.0,18811.0,3.35958871]
["bitfinex","BTCUSD",1673594670208,0.04476683,18812.0,18811.0,3.058399]
["bitfinex","BTCUSD",1673594671943,0.04476683,18812.0,18811.0,3.358399]
["bitfinex","BTCUSD",1673594672155,0.04476683,18812.0,18811.0,3.058399]
["bitfinex","BTCUSD",1673594672938,0.04476683,18812.0,18811.0,3.358399]
["bitfinex","BTCUSD",1673594673169,0.04476683,18812.0,18811.0,3.058399]
["bitfinex","BTCUSD",1673594673418,0.04476683,18812.0,18811.0,2.728035]
["bitfinex","BTCUSD",1673594673662,0.04476683,18812.0,18811.0,2.72922471]
["bitfinex","BTCUSD",1673594673912,0.04476683,18812.0,18811.0,3.35958871]
["bitfinex","BTCUSD",1673594674157,0.04476683,18812.0,18811.0,3.05958871]
["bitfinex","BTCUSD",1673594674406,0.04476683,18812.0,18811.0,3.35958871]
["bitfinex","BTCUSD",1673594674660,0.04476683,18812.0,18811.0,3.05958871]
["bitfinex","BTCUSD",1673594675394,0.04476683,18812.0,18811.0,2.72922471]
["bitfinex","BTCUSD",1673594676665,0.00276683,18812.0,18811.0,2.72622471]
["bitfinex","BTCUSD",1673594676872,0.00476683,18812.0,18811.0,2.75422471]
["bitfinex","BTCUSD",1673594679400,0.00476683,18812.0,18811.0,3.08458871]
["bitfinex","BTCUSD",1673594679902,0.00476683,18812.0,18811.0,3.38458871]
["bitfinex","BTCUSD",1673594682204,0.00476483,18812.0,18811.0,3.38458871]
["bitfinex","BTCUSD",1673594685880,0.00476483,18812.0,18811.0,4.16968086]
["bitfinex","BTCUSD",1673594687143,0.00476483,18812.0,18811.0,3.5436294]
["bitfinex","BTCUSD",1673594687475,0.00476483,18812.0,18811.0,3.38458871]
["bitfinex","BTCUSD",1673594687730,0.00476483,18812.0,18811.0,4.16973699]
["bitfinex","BTCUSD",1673594688173,0.00476483,18812.0,18811.0,3.5436294]
["bitfinex","BTCUSD",1673594688867,0.00476483,18812.0,18811.0,3.38458871]
["bitfinex","BTCUSD",1673594689619,0.00476483,18812.0,18811.0,3.5436294]
["bitfinex","BTCUSD",1673594689871,0.00476483,18812.0,18811.0,4.17053526]
["bitfinex","BTCUSD",1673594690093,0.00476483,18812.0,18811.0,3.5436294]
["bitfinex","BTCUSD",1673594691322,0.00476483,18812.0,18811.0,4.1705348]
["bitfinex","BTCUSD",1673594691819,0.00476483,18812.0,18811.0,4.17055711]
["bitfinex","BTCUSD",1673594694625,0.00476483,18812.0,18811.0,4.16864061]
["bitfinex","BTCUSD",1673594694875,0.00476483,18812.0,18811.0,4.40720165]
["bitfinex","BTCUSD",1673594695158,0.00476483,18812.0,18811.0,4.16864061]
["bitfinex","BTCUSD",1673594695889,0.00464821,18812.0,18811.0,4.56624235]
["bitfinex","BTCUSD",1673594696135,0.00464821,18812.0,18811.0,4.40751441]
["bitfinex","BTCUSD",1673594696630,0.00464821,18812.0,18811.0,4.40751401]
["bitfinex","BTCUSD",1673594702389,0.00464607,18812.0,18811.0,4.40751401]
["bitfinex","BTCUSD",1673594704905,0.00464607,18812.0,18811.0,4.4063243]
["bitfinex","BTCUSD",1673594705162,0.00464607,18812.0,18811.0,2.91238805]
["bitfinex","BTCUSD",1673594705932,0.21495101,18812.0,18811.0,2.1794]
["bitfinex","BTCUSD",1673594706211,0.65021657,18812.0,18811.0,2.038]
["bitfinex","BTCUSD",1673594706469,0.41213885,18812.0,18811.0,2.038]
["bitfinex","BTCUSD",1673594706763,0.65021657,18812.0,18811.0,2.038]
["bitfinex","BTCUSD",1673594706980,0.98058057,18812.0,18811.0,2.038]
["bitfinex","BTCUSD",1673594707239,0.74250285,18812.0,18811.0,2.038]
["bitfinex","BTCUSD",1673594707490,0.98058057,18812.0,18811.0,2.038]
["bitfinex","BTCUSD",1673594708252,0.65021657,18812.0,18811.0,2.038]
["bitfinex","BTCUSD",1673594708756,1.42139904,18812.0,18811.0,2.038]
["bitfinex","BTCUSD",1673594709006,1.10396209,18812.0,18811.0,2.038]
["bitfinex","BTCUSD",1673594709261,1.42139904,18812.0,18811.0,2.038]
["bitfinex","BTCUSD",1673594710770,1.42139904,18812.0,18811.0,1.2007695]
["bitfinex","BTCUSD",1673594710771,2.3650211,18812.0,18811.0,1.2007695]
["bitfinex","BTCUSD",1673594711026,1.17281346,18812.0,18811.0,1.2007695]
["bitfinex","BTCUSD",1673594711299,1.48845908,18812.0,18811.0,1.2007695]
["bitfinex","BTCUSD",1673594711560,1.68331088,18812.0,18811.0,1.2007695]
["bitfinex","BTCUSD",1673594711840,1.96179623,18812.0,18811.0,1.2007695]
["bitfinex","BTCUSD",1673594712053,1.96184851,18812.0,18811.0,1.2007695]
["bitfinex","BTCUSD",1673594712303,1.68131088,18812.0,18811.0,1.1727695]
["bitfinex","BTCUSD",1673594712558,1.68331088,18812.0,18811.0,1.2027695]
["bitfinex","BTCUSD",1673594712779,1.68131088,18812.0,18811.0,1.1727695]
["bitfinex","BTCUSD",1673594713044,1.68131088,18812.0,18811.0,1.1817695]
["bitfinex","BTCUSD",1673594713045,1.75831088,18812.0,18811.0,1.1817695]
["bitfinex","BTCUSD",1673594715031,2.15484616,18812.0,18811.0,1.1817695]
["bitfinex","BTCUSD",1673594715539,2.15484616,18812.0,18811.0,0.13507351]
["bitfinex","BTCUSD",1673594715540,2.17740393,18812.0,18811.0,0.13507351]
["bitfinex","BTCUSD",1673594715793,2.88470393,18812.0,18811.0,0.13507351]
["bitfinex","BTCUSD",1673594716510,2.80770393,18812.0,18811.0,0.12607351]
["bitfinex","BTCUSD",1673594716753,2.94170393,18812.0,18811.0,0.12607351]
["bitfinex","BTCUSD",1673594716996,2.80770393,18812.0,18811.0,0.12607351]
["bitfinex","BTCUSD",1673594717239,2.94370393,18812.0,18811.0,0.12707351]
["bitfinex","BTCUSD",1673594718279,2.94370393,18812.0,18811.0,0.12688842]
["bitfinex","BTCUSD",1673594719009,3.3398073,18812.0,18811.0,0.12688842]
["bitfinex","BTCUSD",1673594720205,3.24370393,18812.0,18811.0,0.12688842]
["bitfinex","BTCUSD",1673594722430,2.94370393,18812.0,18811.0,0.12688842]
["bitfinex","BTCUSD",1673594722654,3.08658698,18812.0,18811.0,0.12688842]
["bitfinex","BTCUSD",1673594723160,3.18239711,18812.0,18811.0,0.12688842]
["bitfinex","BTCUSD",1673594723403,2.29407282,18812.0,18811.0,0.12688842]
["bitfinex","BTCUSD",1673594723650,1.97741209,18812.0,18811.0,0.12688842]
["bitfinex","BTCUSD",1673594723890,2.13574312,18812.0,18811.0,0.12688842]
["bitfinex","BTCUSD",1673594724137,2.3020637,18812.0,18811.0,0.12688842]
["bitfinex","BTCUSD",1673594724378,2.61872443,18812.0,18811.0,0.12688842]
["bitfinex","BTCUSD",1673594724639,3.45634376,18812.0,18811.0,0.12688842]
["bitfinex","BTCUSD",1673594724900,2.29404141,18812.0,18811.0,0.12688842]
["bitfinex","BTCUSD",1673594725146,2.61854732,18812.0,18811.0,0.12688842]
["bitfinex","BTCUSD",1673594726372,2.92013797,18812.0,18811.0,0.12688842]
["bitfinex","BTCUSD",1673594726608,2.07213797,18812.0,18811.0,0.12688842]
["bitfinex","BTCUSD",1673594727100,2.07213797,18812.0,18811.0,0.07688842]
["bitfinex","BTCUSD",1673594727347,1.83466628,18812.0,18811.0,0.07688842]
["bitfinex","BTCUSD",1673594727607,1.77053527,18812.0,18811.0,0.07688842]
["bitfinex","BTCUSD",1673594728108,1.53307563,18812.0,18811.0,0.07688842]
["bitfinex","BTCUSD",1673594728323,1.77053977,18812.0,18811.0,0.07688842]
["bitfinex","BTCUSD",1673594728556,1.53307563,18812.0,18811.0,0.07688842]
["bitfinex","BTCUSD",1673594728838,1.77054105,18812.0,18811.0,0.07688842]
["bitfinex","BTCUSD",1673594729107,2.80096478,18812.0,18811.0,0.07688842]
["bitfinex","BTCUSD",1673594729358,2.15979814,18812.0,18811.0,0.07688842]
["bitfinex","BTCUSD",1673594732086,2.48299527,18812.0,18811.0,0.07688842]
["bitfinex","BTCUSD",1673594733032,0.05711216,18810.0,18805.0,0.01979646]
["bitfinex","BTCUSD",1673594733346,0.2819,18806.0,18805.0,0.01979646]
["bitfinex","BTCUSD",1673594733597,0.82256894,18806.0,18805.0,0.01979646]
["bitfinex","BTCUSD",1673594733853,0.612074,18806.0,18805.0,0.01979646]
["bitfinex","BTCUSD",1673594734624,0.93283576,18806.0,18805.0,0.01979646]
["bitfinex","BTCUSD",1673594737650,0.60247176,18806.0,18805.0,0.01979646]
["bitfinex","BTCUSD",1673594737915,0.54347176,18806.0,18805.0,0.01979646]
["bitfinex","BTCUSD",1673594738161,0.97383576,18806.0,18805.0,0.01979646]
["bitfinex","BTCUSD",1673594738407,0.77447176,18806.0,18805.0,0.01979646]
["bitfinex","BTCUSD",1673594738663,0.49276176,18806.0,18805.0,0.01979646]
["bitfinex","BTCUSD",1673594742711,0.82312576,18806.0,18805.0,0.01979646]
["bitfinex","BTCUSD",1673594742942,0.49406438,18806.0,18805.0,0.01979646]
["bitfinex","BTCUSD",1673594743226,0.82442838,18806.0,18805.0,0.01979646]
["bitfinex","BTCUSD",1673594743988,0.49406438,18806.0,18805.0,0.01979646]
["bitfinex","BTCUSD",1673594745486,0.82442838,18806.0,18805.0,0.01979646]
["bitfinex","BTCUSD",1673594746963,0.82442838,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673594747213,0.98272367,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673594749022,1.22016661,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673594749525,0.95840485,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673594750255,1.1141515,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673594750995,0.95874588,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673594751732,0.72130294,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673594751984,0.39093894,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673594752478,0.62838188,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673594752716,0.95874588,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673594752962,0.95873058,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673594753199,0.80010956,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673594753684,0.95874758,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673594754195,0.82774758,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673594754447,0.96274758,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673594755172,0.63238358,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673594755428,0.39494064,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673594755933,0.29494064,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673594756231,0.13630262,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673594758971,0.13630262,18806.0,18805.0,0.33036401]
["bitfinex","BTCUSD",1673594759746,0.29494064,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673594759995,0.62530464,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673594760237,0.39494064,18806.0,18805.0,1e-08]
["bitfinex","BTCUSD",1673594763010,0.72530464,18806.0,18805.0,0.01359474]
["bitfinex","BTCUSD",1673594763253,0.96274686,18806.0,18805.0,0.01359474]
["bitfinex","BTCUSD",1673594763757,0.72530392,18806.0,18805.0,0.01359474]
["bitfinex","BTCUSD",1673594764023,0.39493992,18806.0,18805.0,0.01359474]
["bitfinex","BTCUSD",1673594765490,0.65084897,18806.0,18805.0,0.01359474]
["bitfinex","BTCUSD",1673594769249,0.65084897,18806.0,18805.0,0.02359474]
["bitfinex","BTCUSD",1673594769499,0.55084897,18806.0,18805.0,0.02359474]
["bitfinex","BTCUSD",1673594770221,0.65084897,18806.0,18805.0,0.02359474]
["bitfinex","BTCUSD",1673594770948,0.88829191,18806.0,18805.0,0.02359474]
["bitfinex","BTCUSD",1673594772994,0.72965389,18806.0,18805.0,0.02359474]
["bitfinex","BTCUSD",1673594773241,0.78852768,18806.0,18805.0,0.02359474]
["bitfinex","BTCUSD",1673594774721,0.53261863,18806.0,18805.0,0.02359474]
["bitfinex","BTCUSD",1673594775005,0.29517569,18806.0,18805.0,0.58369348]
["bitfinex","BTCUSD",1673594775995,0.29517569,18806.0,18805.0,0.02359474]
["bitfinex","BTCUSD",1673594776260,0.83315998,18806.0,18805.0,0.02359474]
["bitfinex","BTCUSD",1673594779483,0.59571704,18806.0,18805.0,0.02359474]
["bitfinex","BTCUSD",1673594779729,0.83315998,18806.0,18805.0,0.02359474]
["bitfinex","BTCUSD",1673594780715,1.16352398,18806.0,18805.0,0.02359474]
["bitfinex","BTCUSD",1673594780956,1.00465019,18806.0,18805.0,0.02359474]
["bitfinex","BTCUSD",1673594781219,0.67428619,18806.0,18805.0,0.02359474]
["bitfinex","BTCUSD",1673594781493,0.99087677,18806.0,18805.0,0.02359474]
["bitfinex","BTCUSD",1673594781750,0.83313809,18806.0,18805.0,0.02359474]
["bitfinex","BTCUSD",1673594783481,0.83183619,18806.0,18805.0,0.02359474]
["bitfinex","BTCUSD",1673594783729,0.83313908,18806.0,18805.0,0.02359474]
["bitfinex","BTCUSD",1673594785967,0.73313908,18806.0,18805.0,0.02359474]
["bitfinex","BTCUSD",1673594786244,0.73313908,18806.0,18805.0,0.01359474]
["bitfinex","BTCUSD",1673594792492,0.73313908,18806.0,18805.0,0.18309474]
["bitfinex","BTCUSD",1673594793004,0.83313908,18806.0,18805.0,0.18309474]
["bitfinex","BTCUSD",1673594794013,0.99087776,18806.0,18805.0,0.18309474]
["bitfinex","BTCUSD",1673594794260,1.32124176,18806.0,18805.0,0.18309474]
["bitfinex","BTCUSD",1673594794505,2.15397536,18806.0,18805.0,0.18309474]
["bitfinex","BTCUSD",1673594795511,1.63684343,18806.0,18803.0,0.1685438]
["bitfinex","BTCUSD",1673594795761,0.3971741,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594796018,0.8275381,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594796521,0.4971741,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594796790,0.8275381,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594797052,0.58923364,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594797513,0.64723364,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594798011,0.79871623,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594798274,1.12908023,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594798768,1.32347959,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594799050,0.56041177,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594799298,0.89077577,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594802267,0.79871623,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594802762,0.21686964,18804.0,18803.0,0.58261041]
["bitfinex","BTCUSD",1673594802982,0.058,18804.0,18803.0,0.58261041]
["bitfinex","BTCUSD",1673594803221,0.058,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594803980,0.05929617,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594808282,0.05929617,18804.0,18803.0,0.5344963]
["bitfinex","BTCUSD",1673594808542,0.05929617,18804.0,18803.0,1.02421335]
["bitfinex","BTCUSD",1673594809546,0.05929617,18804.0,18803.0,1.16441335]
["bitfinex","BTCUSD",1673594810310,0.05929617,18804.0,18803.0,1.0050603]
["bitfinex","BTCUSD",1673594811602,0.05929617,18804.0,18803.0,1.16441335]
["bitfinex","BTCUSD",1673594812424,0.05929617,18804.0,18803.0,1.0050603]
["bitfinex","BTCUSD",1673594813807,0.05929617,18804.0,18803.0,1.16441335]
["bitfinex","BTCUSD",1673594816546,0.05929617,18804.0,18803.0,1.40297439]
["bitfinex","BTCUSD",1673594817055,0.05929617,18804.0,18803.0,1.16441335]
["bitfinex","BTCUSD",1673594817307,0.05929617,18804.0,18803.0,1.0050603]
["bitfinex","BTCUSD",1673594817558,0.05929617,18804.0,18803.0,0.6746963]
["bitfinex","BTCUSD",1673594818310,0.05929617,18804.0,18803.0,0.83404935]
["bitfinex","BTCUSD",1673594819066,0.05929617,18804.0,18803.0,0.1673438]
["bitfinex","BTCUSD",1673594824161,0.0593023,18804.0,18803.0,0.1673438]
["bitfinex","BTCUSD",1673594829129,0.27834869,18804.0,18803.0,0.1673438]
["bitfinex","BTCUSD",1673594829379,0.27834869,18804.0,18803.0,0.0271438]
["bitfinex","BTCUSD",1673594830172,1.00588679,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594832138,0.94788679,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594832380,1.07888679,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594833382,1.07881064,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594833873,0.92001715,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594834605,1.07880214,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594834854,0.92001715,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594835111,1.07879731,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594838126,0.92001715,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594838754,1.23775644,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594838999,0.92001715,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594839243,1.07872751,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594840612,0.92001715,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594841105,1.23775644,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594842872,0.92001715,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594843111,1.07869008,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594844375,1.07868744,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594849322,1.07861888,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594851932,1.2377538,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594852700,0.92001451,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594852960,1.2377538,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594853464,0.92001451,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594853688,1.0785888,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594855155,1.18787934,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594855404,1.34704434,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594855617,1.18789996,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594855889,1.02930505,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594856427,1.34704434,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594857182,1.2377538,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594857966,1.01870741,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594858708,1.26583439,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594858979,1.02752993,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594859199,1.50522962,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594859448,1.27757706,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594859689,1.65110041,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594859932,2.23783154,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594860438,2.03891115,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594860668,2.24377177,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594862234,1.08526357,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594862456,1.48243768,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594862783,1.08526357,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594863245,2.14059179,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594863702,1.86984436,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594863949,2.08136349,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594864667,2.08136396,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594865179,1.86984483,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594865444,2.08588325,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594865688,1.86984483,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594865939,2.14194555,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594866633,2.09636755,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594866907,1.22174154,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594867149,1.50151021,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594867369,1.37051021,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594867614,1.50551021,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594867848,1.37051021,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594868100,1.50151021,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594869594,1.64301021,18804.0,18803.0,0.02707857]
["bitfinex","BTCUSD",1673594870783,1.64301021,18804.0,18803.0,0.02686567]
["bitfinex","BTCUSD",1673594874752,1.96057915,18804.0,18803.0,0.02686567]
["bitfinex","BTCUSD",1673594874995,1.71907915,18804.0,18803.0,0.02686567]
["bitfinex","BTCUSD",1673594875248,0.96782263,18804.0,18803.0,0.02686567]
["bitfinex","BTCUSD",1673594876507,1.05333242,18804.0,18803.0,0.02686567]
["bitfinex","BTCUSD",1673594876757,1.05333242,18804.0,18800.0,3.75122157]
["bitfinex","BTCUSD",1673594876758,0.02686567,18802.0,18800.0,3.75122157]
["bitfinex","BTCUSD",1673594877005,1.01785246,18801.0,18800.0,3.75122157]
["bitfinex","BTCUSD",1673594877256,1.49825628,18801.0,18800.0,3.75122157]
["bitfinex","BTCUSD",1673594877501,1.28795134,18801.0,18800.0,3.75122157]
["bitfinex","BTCUSD",1673594877763,1.76336238,18801.0,18800.0,3.75122157]
["bitfinex","BTCUSD",1673594878000,1.94782443,18801.0,18800.0,3.75122157]
["bitfinex","BTCUSD",1673594878246,1.77025106,18801.0,18800.0,3.75122157]
["bitfinex","BTCUSD",1673594878786,1.49799838,18801.0,18800.0,3.75122157]
["bitfinex","BTCUSD",1673594879027,1.82852138,18801.0,18800.0,3.75122157]
["bitfinex","BTCUSD",1673594879272,2.12852138,18801.0,18800.0,3.75122157]
["bitfinex","BTCUSD",1673594879531,2.34949933,18801.0,18800.0,3.75122157]
["bitfinex","BTCUSD",1673594879776,2.34949933,18801.0,18800.0,3.74749786]
["bitfinex","BTCUSD",1673594880029,2.34949933,18801.0,18800.0,2.49062253]
["bitfinex","BTCUSD",1673594880294,2.28449933,18801.0,18800.0,2.49062253]
["bitfinex","BTCUSD",1673594880540,2.19852138,18801.0,18800.0,2.49062253]
["bitfinex","BTCUSD",1673594880785,2.06352138,18801.0,18800.0,2.49062253]
["bitfinex","BTCUSD",1673594881034,2.19952138,18801.0,18800.0,2.49062253]
["bitfinex","BTCUSD",1673594881894,2.62122138,18801.0,18800.0,2.49062253]
["bitfinex","BTCUSD",1673594882393,2.14581034,18801.0,18800.0,2.49062253]
["bitfinex","BTCUSD",1673594882624,2.50095829,18801.0,18800.0,2.49062253]
["bitfinex","BTCUSD",1673594884797,2.50225946,18801.0,18800.0,2.49062253]
["bitfinex","BTCUSD",1673594885029,1.43815786,18799.0,18797.0,0.02838622]
["bitfinex","BTCUSD",1673594885283,2.6976899,18798.0,18797.0,0.02838622]
["bitfinex","BTCUSD",1673594885535,3.37543051,18798.0,18797.0,0.02838622]
["bitfinex","BTCUSD",1673594885781,2.85483443,18798.0,18797.0,0.02838622]
["bitfinex","BTCUSD",1673594886015,3.15483443,18798.0,18797.0,0.02838622]
["bitfinex","BTCUSD",1673594886252,2.75946974,18798.0,18797.0,0.02838622]
["bitfinex","BTCUSD",1673594886516,3.47046006,18798.0,18797.0,0.02838622]
["bitfinex","BTCUSD",1673594886755,2.30144439,18798.0,18797.0,0.02838622]
["bitfinex","BTCUSD",1673594886994,1.08202269,18798.0,18797.0,0.02838622]
["bitfinex","BTCUSD",1673594887227,0.262886,18798.0,18797.0,0.02838622]
["bitfinex","BTCUSD",1673594887703,0.362886,18798.0,18797.0,0.02838622]
["bitfinex","BTCUSD",1673594888719,0.73841274,18798.0,18797.0,0.02838622]
["bitfinex","BTCUSD",1673594889900,0.73841274,18798.0,18797.0,0.02338622]
["bitfinex","BTCUSD",1673594890144,1.24702987,18798.0,18797.0,0.02338622]
["bitfinex","BTCUSD",1673594890394,1.87323971,18798.0,18797.0,0.02338622]
["bitfinex","BTCUSD",1673594890640,1.57323971,18798.0,18797.0,0.02338622]
["bitfinex","BTCUSD",1673594891129,1.87323971,18798.0,18797.0,0.02338622]
["bitfinex","BTCUSD",1673594891607,2.16245702,18798.0,18797.0,0.02338622]
["bitfinex","BTCUSD",1673594891852,0.03026831,18796.0,18794.0,0.02353624]
["bitfinex","BTCUSD",1673594892099,0.330523,18795.0,18794.0,0.02353624]
["bitfinex","BTCUSD",1673594892352,0.70604974,18795.0,18794.0,0.02353624]
["bitfinex","BTCUSD",1673594892581,0.80604974,18795.0,18794.0,0.02353624]
["bitfinex","BTCUSD",1673594893071,0.94204974,18795.0,18794.0,0.02353624]
["bitfinex","BTCUSD",1673594893312,0.566523,18795.0,18794.0,0.02353624]
["bitfinex","BTCUSD",1673594895302,0.136,18795.0,18794.0,0.16453624]
["bitfinex","BTCUSD",1673594895545,0.03026831,18796.0,18794.0,0.16453624]
["bitfinex","BTCUSD",1673594895836,0.137,18795.0,18794.0,0.67826324]
["bitfinex","BTCUSD",1673594896076,0.03026831,18796.0,18794.0,1.15028624]
["bitfinex","BTCUSD",1673594896322,0.03026831,18796.0,18795.0,0.471523]
["bitfinex","BTCUSD",1673594896555,0.03026831,18796.0,18795.0,0.141]
["bitfinex","BTCUSD",1673594897267,0.24057325,18796.0,18795.0,0.141]
["bitfinex","BTCUSD",1673594897522,1.38358031,18796.0,18794.0,0.02353624]
["bitfinex","BTCUSD",1673594897779,0.74201274,18795.0,18794.0,0.02353624]
["bitfinex","BTCUSD",1673594898490,0.01545546,18793.0,18791.0,0.02522972]
["bitfinex","BTCUSD",1673594898736,0.330523,18792.0,18791.0,0.02522972]
["bitfinex","BTCUSD",1673594898984,0.4909822,18793.0,18791.0,0.02522972]
["bitfinex","BTCUSD",1673594899732,0.4909822,18793.0,18792.0,0.01662279]
["bitfinex","BTCUSD",1673594899966,0.11545546,18793.0,18792.0,0.01662279]
["bitfinex","BTCUSD",1673594900211,0.44597846,18793.0,18792.0,0.01662279]
["bitfinex","BTCUSD",1673594900444,0.58197846,18793.0,18792.0,0.01662279]
["bitfinex","BTCUSD",1673594900690,0.9575052,18793.0,18792.0,0.01662279]
["bitfinex","BTCUSD",1673594901215,0.8215052,18793.0,18792.0,0.01662279]
["bitfinex","BTCUSD",1673594901456,0.9575052,18793.0,18792.0,0.01662279]
["bitfinex","BTCUSD",1673594902916,1.04620528,18793.0,18792.0,0.01662279]
["bitfinex","BTCUSD",1673594903659,2.22324292,18793.0,18792.0,0.01662279]
["bitfinex","BTCUSD",1673594903898,2.15443798,18793.0,18792.0,0.01662279]
["bitfinex","BTCUSD",1673594904370,2.312293,18793.0,18792.0,0.01662279]
["bitfinex","BTCUSD",1673594905089,2.31359401,18793.0,18792.0,0.01662279]
["bitfinex","BTCUSD",1673594905335,2.31359401,18793.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594905576,1.22566708,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594905819,1.42816494,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594906537,1.56416494,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594906780,1.36166708,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594907724,1.66166708,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594908209,1.36166708,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594909187,0.261886,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594909426,0.136,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594909942,0.566523,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594910216,0.93599481,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594910453,0.566523,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594910694,0.236,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594912170,0.30822283,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594912414,0.63874583,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594912645,0.566523,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594914908,0.236,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594915162,0.566523,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594915401,0.236,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594915875,0.566523,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594916339,0.236,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594917852,0.136,18792.0,18791.0,0.74731027]
["bitfinex","BTCUSD",1673594918048,0.136,18792.0,18791.0,0.67636027]
["bitfinex","BTCUSD",1673594918283,0.136,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594920751,0.236,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594923793,0.31978295,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594924301,0.136,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594925593,0.13730207,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594926783,0.13730207,18792.0,18791.0,0.6504199]
["bitfinex","BTCUSD",1673594927839,0.13730207,18792.0,18791.0,0.9809429]
["bitfinex","BTCUSD",1673594928358,0.13730207,18792.0,18791.0,0.6504199]
["bitfinex","BTCUSD",1673594929588,0.13730207,18792.0,18791.0,0.7444199]
["bitfinex","BTCUSD",1673594929830,0.13730207,18792.0,18791.0,1.0749429]
["bitfinex","BTCUSD",1673594930040,0.13730207,18792.0,18791.0,0.7444199]
["bitfinex","BTCUSD",1673594931311,0.13730207,18792.0,18791.0,0.11180464]
["bitfinex","BTCUSD",1673594933530,0.13730207,18792.0,18791.0,0.76577051]
["bitfinex","BTCUSD",1673594933775,0.13730207,18792.0,18791.0,1.09629351]
["bitfinex","BTCUSD",1673594934292,0.13730207,18792.0,18791.0,0.20590464]
["bitfinex","BTCUSD",1673594937044,0.13730207,18792.0,18791.0,0.11190464]
["bitfinex","BTCUSD",1673594937513,0.13730207,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594941024,0.29515709,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594941762,0.62568009,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594942812,1.3586763,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594944047,1.04266472,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594944286,1.3586763,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594945779,1.35867133,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594946289,1.02157221,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594947006,1.3594239,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594948965,1.12168337,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594950213,1.35953891,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594950469,2.07694525,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594951218,1.12168337,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594951464,1.51667298,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594951766,0.70569873,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594952005,0.53376535,18792.0,18791.0,0.01780464]
["bitfinex","BTCUSD",1673594952751,0.53376535,18792.0,18791.0,0.77133169]
["bitfinex","BTCUSD",1673594953047,0.1372971,18792.0,18791.0,0.86583169]
["bitfinex","BTCUSD",1673594954550,0.1372971,18792.0,18791.0,1.29055469]
["bitfinex","BTCUSD",1673594955270,0.13719484,18792.0,18791.0,0.86165097]
["bitfinex","BTCUSD",1673594956032,0.0012971,18792.0,18791.0,0.96165097]
["bitfinex","BTCUSD",1673594956253,0.0012971,18792.0,18791.0,1.82823514]
["bitfinex","BTCUSD",1673594956541,0.0012971,18792.0,18791.0,1.20021201]
["bitfinex","BTCUSD",1673594956757,0.0012971,18792.0,18791.0,1.53936513]
["bitfinex","BTCUSD",1673594957272,0.0062971,18792.0,18791.0,1.43085391]
["bitfinex","BTCUSD",1673594957521,0.0062971,18792.0,18791.0,2.20021201]
["bitfinex","BTCUSD",1673594957773,0.0062971,18792.0,18791.0,2.50021201]
["bitfinex","BTCUSD",1673594958019,0.0062971,18792.0,18791.0,2.50140299]
["bitfinex","BTCUSD",1673594958271,0.0062971,18792.0,18791.0,3.0342066]
["bitfinex","BTCUSD",1673594958523,0.0062971,18792.0,18791.0,2.90066999]
["bitfinex","BTCUSD",1673594958776,0.0062971,18792.0,18791.0,2.66210895]
["bitfinex","BTCUSD",1673594959532,0.0062971,18792.0,18791.0,1.65393562]
["bitfinex","BTCUSD",1673594962245,0.0062971,18792.0,18791.0,1.51313562]
["bitfinex","BTCUSD",1673594963983,0.0062971,18792.0,18791.0,1.31754464]
["bitfinex","BTCUSD",1673594964311,0.0062971,18792.0,18791.0,0.91607164]
["bitfinex","BTCUSD",1673594965302,0.0062971,18792.0,18791.0,0.12240464]
["bitfinex","BTCUSD",1673594966048,0.00629721,18792.0,18791.0,0.12240464]
["bitfinex","BTCUSD",1673594974248,0.00629721,18792.0,18791.0,0.45292764]
["bitfinex","BTCUSD",1673594975249,0.00629721,18792.0,18791.0,0.98575796]
["bitfinex","BTCUSD",1673594976231,0.00629721,18792.0,18791.0,1.35020717]
["bitfinex","BTCUSD",1673594977285,0.00629721,18792.0,18791.0,1.25020717]
["bitfinex","BTCUSD",1673594977532,0.00629721,18792.0,18791.0,0.82618417]
["bitfinex","BTCUSD",1673594977786,0.77476052,18792.0,18791.0,0.02880464]
["bitfinex","BTCUSD",1673594978023,0.83327683,18792.0,18791.0,0.02880464]
["bitfinex","BTCUSD",1673594978280,0.49540983,18792.0,18791.0,0.02880464]
["bitfinex","BTCUSD",1673594978794,0.16488683,18792.0,18791.0,0.02880464]
["bitfinex","BTCUSD",1673594979042,0.16488683,18792.0,18791.0,0.02872258]
["bitfinex","BTCUSD",1673594979279,0.49540983,18792.0,18791.0,0.02872258]
["bitfinex","BTCUSD",1673594979780,0.83328846,18792.0,18791.0,0.02872258]
["bitfinex","BTCUSD",1673594980032,1.17108351,18792.0,18791.0,0.02872258]
["bitfinex","BTCUSD",1673594980559,1.09062684,18792.0,18791.0,0.02872258]
["bitfinex","BTCUSD",1673594980808,2.04708525,18792.0,18791.0,0.02872258]
["bitfinex","BTCUSD",1673594981341,1.7092902,18792.0,18791.0,0.02872258]
["bitfinex","BTCUSD",1673594981582,1.48558423,18792.0,18791.0,0.02872258]
["bitfinex","BTCUSD",1673594981822,1.1478214,18792.0,18791.0,0.02872258]
["bitfinex","BTCUSD",1673594982309,0.99042609,18792.0,18791.0,0.02872258]
["bitfinex","BTCUSD",1673594982553,1.32820622,18792.0,18791.0,0.02872258]
["bitfinex","BTCUSD",1673594983748,0.40227378,18792.0,18791.0,0.02872258]
["bitfinex","BTCUSD",1673594984930,0.73279678,18792.0,18791.0,0.02872258]
["bitfinex","BTCUSD",1673594985173,1.17019074,18792.0,18791.0,0.02872258]
["bitfinex","BTCUSD",1673594985479,0.83279678,18792.0,18791.0,0.02872258]
["bitfinex","BTCUSD",1673594985716,0.59520248,18792.0,18791.0,0.02872258]
["bitfinex","BTCUSD",1673594986249,0.59520817,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673594987303,0.49520817,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673594988071,0.16468517,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673594988613,0.0063029,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673594988863,0.16468517,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673594989105,0.3368259,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673594989378,0.49520817,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673594989595,0.3368259,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673594990097,0.59520817,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673594990339,0.93248276,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673594990577,1.17007706,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673594990829,0.93266239,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673594991086,0.59520817,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673594991334,0.49520817,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673594992325,0.16468517,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673594993515,0.0063029,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673594996354,0.16468517,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673594996861,0.26468517,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673594997857,0.50227947,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673594998073,0.26468517,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673594998616,0.16468517,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673594998866,0.40227947,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673594999119,0.16468517,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673594999367,0.0063029,18792.0,18791.0,1.06757459]
["bitfinex","BTCUSD",1673594999609,0.0063029,18792.0,18791.0,0.45327083]
["bitfinex","BTCUSD",1673594999860,0.37499011,18792.0,18791.0,0.12274783]
["bitfinex","BTCUSD",1673595000106,0.73280247,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673595000370,0.99043178,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673595000615,2.04481666,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673595000863,1.70732443,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673595001872,0.99055129,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673595002383,0.75283748,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673595002636,0.99054383,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673595002896,0.99058345,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673595006689,0.99057961,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673595006944,1.32769314,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673595007204,1.7294702,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673595007440,1.56462495,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673595007931,1.90193508,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673595008178,1.7296668,18792.0,18791.0,0.02864783]
["bitfinex","BTCUSD",1673595008388,1.7296668,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595008640,1.39235667,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595008902,1.70939388,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595010892,1.70939475,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595011131,1.39235667,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595011370,1.70939538,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595011616,1.39235667,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595011853,1.56528948,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595012608,1.90259297,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595013856,1.72966016,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595014089,1.39235667,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595015089,1.7293546,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595016192,1.39235667,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595016194,0.89176875,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595016444,0.40270239,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595016652,0.56124575,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595017087,0.89176875,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595017815,1.61033243,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595018071,1.61033265,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595018797,1.61032312,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595019792,1.27980012,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595020569,0.71856614,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595020816,0.32357653,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595021107,0.5615516,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595023056,0.40292884,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595023340,0.40292857,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595023587,0.72020604,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595024077,0.40292857,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595024281,0.56158251,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595025056,0.72020604,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595026559,0.56159463,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595026785,0.56159286,18792.0,18791.0,0.02854262]
["bitfinex","BTCUSD",1673595027791,0.32361779,18792.0,18791.0,0.84512153]
["bitfinex","BTCUSD",1673595028283,0.16495173,18792.0,18791.0,1.41734453]
["bitfinex","BTCUSD",1673595028532,0.16495173,18792.0,18791.0,2.32750334]
["bitfinex","BTCUSD",1673595028774,0.16495173,18792.0,18791.0,3.55021882]
["bitfinex","BTCUSD",1673595029777,0.1648442,18792.0,18791.0,1.6517386]
["bitfinex","BTCUSD",1673595030029,0.1648442,18792.0,18791.0,2.71581038]
["bitfinex","BTCUSD",1673595030271,0.1648442,18792.0,18791.0,3.4174578]
["bitfinex","BTCUSD",1673595030523,0.1648442,18792.0,18791.0,2.71581038]
["bitfinex","BTCUSD",1673595030787,0.1648442,18792.0,18791.0,2.77774323]
["bitfinex","BTCUSD",1673595031096,0.1648442,18792.0,18791.0,3.17534497]
["bitfinex","BTCUSD",1673595031303,0.1648442,18792.0,18791.0,3.17580167]
["bitfinex","BTCUSD",1673595031566,0.1648442,18792.0,18791.0,2.85726358]
["bitfinex","BTCUSD",1673595031807,0.1648442,18792.0,18791.0,3.01782576]
["bitfinex","BTCUSD",1673595032378,0.15995173,18792.0,18791.0,3.00682576]
["bitfinex","BTCUSD",1673595032580,0.17495173,18792.0,18791.0,3.03482576]
["bitfinex","BTCUSD",1673595032816,0.15995173,18792.0,18791.0,3.00682576]
["bitfinex","BTCUSD",1673595033067,0.17495173,18792.0,18791.0,3.03482576]
["bitfinex","BTCUSD",1673595033553,0.17495173,18792.0,18791.0,2.81226644]
["bitfinex","BTCUSD",1673595033798,0.17495173,18792.0,18791.0,3.05081052]
["bitfinex","BTCUSD",1673595034047,0.17495173,18792.0,18791.0,3.66256644]
["bitfinex","BTCUSD",1673595034290,0.17495173,18792.0,18791.0,4.43548767]
["bitfinex","BTCUSD",1673595034534,0.17495173,18792.0,18791.0,3.05080301]
["bitfinex","BTCUSD",1673595034781,0.17495173,18792.0,18791.0,1.82747814]
["bitfinex","BTCUSD",1673595035266,0.17495173,18792.0,18791.0,1.827477]
["bitfinex","BTCUSD",1673595035749,0.17495173,18792.0,18791.0,2.73242428]
["bitfinex","BTCUSD",1673595035995,0.17495173,18792.0,18791.0,3.05069453]
["bitfinex","BTCUSD",1673595036762,0.17495173,18792.0,18791.0,1.66846098]
["bitfinex","BTCUSD",1673595037027,0.04888934,18795.0,18791.0,5.12501202]
["bitfinex","BTCUSD",1673595037274,0.04888934,18795.0,18794.0,1.2736]
["bitfinex","BTCUSD",1673595037519,0.0017307,18798.0,18794.0,1.906023]
["bitfinex","BTCUSD",1673595037772,0.00019,18796.0,18795.0,0.730523]
["bitfinex","BTCUSD",1673595038261,0.00019,18796.0,18795.0,1.2479934]
["bitfinex","BTCUSD",1673595038769,0.00019,18796.0,18795.0,1.5479934]
["bitfinex","BTCUSD",1673595039024,0.00019,18796.0,18795.0,1.2479934]
["bitfinex","BTCUSD",1673595039281,0.00019,18796.0,18795.0,1.5479934]
["bitfinex","BTCUSD",1673595039534,0.0017307,18798.0,18796.0,0.330523]
["bitfinex","BTCUSD",1673595039787,0.0017307,18798.0,18797.0,0.471223]
["bitfinex","BTCUSD",1673595040857,0.0017307,18798.0,18797.0,0.712023]
["bitfinex","BTCUSD",1673595041612,0.0187307,18798.0,18797.0,0.720023]
["bitfinex","BTCUSD",1673595041867,0.0017307,18798.0,18797.0,0.712023]
["bitfinex","BTCUSD",1673595042123,0.0197307,18798.0,18797.0,0.714023]
["bitfinex","BTCUSD",1673595042388,0.0017307,18798.0,18797.0,0.571323]
["bitfinex","BTCUSD",1673595042656,0.0197307,18798.0,18797.0,0.573323]
["bitfinex","BTCUSD",1673595043381,0.0197307,18798.0,18797.0,1.13437356]
["bitfinex","BTCUSD",1673595045655,0.0197307,18798.0,18797.0,1.03437356]
["bitfinex","BTCUSD",1673595046413,0.0197307,18798.0,18797.0,0.89357356]
["bitfinex","BTCUSD",1673595046920,0.0197307,18798.0,18797.0,0.56305056]
["bitfinex","BTCUSD",1673595047172,0.02102788,18798.0,18797.0,0.56305056]
["bitfinex","BTCUSD",1673595047396,0.02102788,18798.0,18797.0,1.03527356]
["bitfinex","BTCUSD",1673595048145,0.02102788,18798.0,18797.0,1.33527356]
["bitfinex","BTCUSD",1673595051579,0.02102788,18798.0,18797.0,1.03527356]
["bitfinex","BTCUSD",1673595056633,0.02102788,18798.0,18797.0,0.56305056]
["bitfinex","BTCUSD",1673595058646,0.63405088,18798.0,18797.0,0.002]
["bitfinex","BTCUSD",1673595058891,0.73405088,18798.0,18797.0,0.002]
["bitfinex","BTCUSD",1673595059396,1.04950089,18798.0,18797.0,0.002]
["bitfinex","BTCUSD",1673595059681,1.20816695,18798.0,18797.0,0.002]
["bitfinex","BTCUSD",1673595060176,0.00331167,18796.0,18792.0,0.10032798]
["bitfinex","BTCUSD",1673595060429,0.1417,18794.0,18793.0,0.00019]
["bitfinex","BTCUSD",1673595060671,0.267586,18794.0,18793.0,0.00019]
["bitfinex","BTCUSD",1673595061718,0.69359094,18794.0,18793.0,0.00819]
["bitfinex","BTCUSD",1673595061937,0.509286,18794.0,18793.0,0.00019]
["bitfinex","BTCUSD",1673595062194,0.582286,18794.0,18793.0,0.01]
["bitfinex","BTCUSD",1673595062497,0.582286,18794.0,18792.0,0.10032798]
["bitfinex","BTCUSD",1673595062498,0.330523,18793.0,18792.0,0.10032798]
["bitfinex","BTCUSD",1673595062701,0.713023,18793.0,18792.0,0.10032798]
["bitfinex","BTCUSD",1673595063939,0.786023,18793.0,18792.0,0.11032798]
["bitfinex","BTCUSD",1673595064664,0.403523,18793.0,18792.0,0.11032798]
["bitfinex","BTCUSD",1673595064931,0.073,18793.0,18792.0,0.11032798]
["bitfinex","BTCUSD",1673595065170,0.403523,18793.0,18792.0,0.11032798]
["bitfinex","BTCUSD",1673595066172,0.073,18793.0,18792.0,0.11032798]
["bitfinex","BTCUSD",1673595066424,0.544823,18793.0,18792.0,0.11032798]
["bitfinex","BTCUSD",1673595066667,0.644823,18793.0,18792.0,0.11032798]
["bitfinex","BTCUSD",1673595067169,0.80297628,18793.0,18792.0,0.11032798]
["bitfinex","BTCUSD",1673595067411,0.80427646,18793.0,18792.0,0.11032798]
["bitfinex","BTCUSD",1673595067660,1.04225153,18793.0,18792.0,0.11032798]
["bitfinex","BTCUSD",1673595067936,0.96439936,18793.0,18792.0,0.11032798]
["bitfinex","BTCUSD",1673595068187,1.10519936,18793.0,18792.0,0.11032798]
["bitfinex","BTCUSD",1673595069187,0.94507646,18793.0,18792.0,0.11032798]
["bitfinex","BTCUSD",1673595069719,0.78692318,18793.0,18792.0,0.11032798]
["bitfinex","BTCUSD",1673595071217,0.54562318,18793.0,18792.0,0.11032798]
["bitfinex","BTCUSD",1673595071468,0.07430018,18793.0,18792.0,0.11032798]
["bitfinex","BTCUSD",1673595072950,0.07430018,18793.0,18792.0,1.14546626]
["bitfinex","BTCUSD",1673595073194,0.07430018,18793.0,18792.0,0.58255098]
["bitfinex","BTCUSD",1673595073450,0.07430018,18793.0,18792.0,1.23733986]
["bitfinex","BTCUSD",1673595075202,0.07430018,18793.0,18792.0,0.90681686]
["bitfinex","BTCUSD",1673595075945,0.07430018,18793.0,18792.0,1.23733986]
["bitfinex","BTCUSD",1673595076190,0.07430018,18793.0,18792.0,1.09563986]
["bitfinex","BTCUSD",1673595076440,0.07430018,18793.0,18792.0,0.11032798]
["bitfinex","BTCUSD",1673595077169,0.17430018,18793.0,18792.0,0.11032798]
["bitfinex","BTCUSD",1673595079750,0.07430018,18793.0,18792.0,0.11032798]
["bitfinex","BTCUSD",1673595084249,0.07430018,18793.0,18792.0,0.11021284]
["bitfinex","BTCUSD",1673595087768,0.07429885,18793.0,18792.0,0.11021284]
["bitfinex","BTCUSD",1673595093765,0.07429885,18793.0,18792.0,0.10521284]
["bitfinex","BTCUSD",1673595095296,0.07429885,18793.0,18792.0,0.43573584]
["bitfinex","BTCUSD",1673595096288,0.07429885,18793.0,18792.0,0.10521284]
["bitfinex","BTCUSD",1673595096552,0.07429885,18793.0,18792.0,0.43573584]
["bitfinex","BTCUSD",1673595107869,0.07429841,18793.0,18792.0,0.43573584]
["bitfinex","BTCUSD",1673595108624,0.07429841,18793.0,18792.0,0.94601407]
["bitfinex","BTCUSD",1673595108866,0.07429841,18793.0,18792.0,1.13351407]
["bitfinex","BTCUSD",1673595109108,0.07429841,18793.0,18792.0,1.03951407]
["bitfinex","BTCUSD",1673595111632,0.07429841,18793.0,18792.0,2.80087498]
["bitfinex","BTCUSD",1673595111879,0.07429841,18793.0,18792.0,1.93622149]
["bitfinex","BTCUSD",1673595112116,0.07429841,18793.0,18792.0,3.0002632]
["bitfinex","BTCUSD",1673595113100,0.07429841,18793.0,18792.0,2.39477213]
["bitfinex","BTCUSD",1673595113337,0.07429841,18793.0,18792.0,3.07149344]
["bitfinex","BTCUSD",1673595113338,0.00129841,18793.0,18792.0,3.07149344]
["bitfinex","BTCUSD",1673595113574,0.03729841,18793.0,18792.0,3.07349344]
["bitfinex","BTCUSD",1673595113820,0.00129841,18793.0,18792.0,2.89142047]
["bitfinex","BTCUSD",1673595114103,0.03721913,18793.0,18792.0,2.89342047]
["bitfinex","BTCUSD",1673595114334,0.03721913,18793.0,18792.0,2.57557213]
["bitfinex","BTCUSD",1673595114589,0.03721913,18793.0,18792.0,2.90736925]
["bitfinex","BTCUSD",1673595114846,0.03721913,18793.0,18792.0,2.81296925]
["bitfinex","BTCUSD",1673595115091,0.03721913,18793.0,18792.0,2.90736925]
["bitfinex","BTCUSD",1673595115339,0.02751869,18793.0,18792.0,2.58968166]
["bitfinex","BTCUSD",1673595115595,0.02751869,18793.0,18792.0,2.96484635]
["bitfinex","BTCUSD",1673595115831,0.02751869,18793.0,18792.0,3.28319512]
["bitfinex","BTCUSD",1673595116108,0.02751869,18793.0,18792.0,2.58968215]
["bitfinex","BTCUSD",1673595116633,0.02751869,18793.0,18792.0,2.96491851]
["bitfinex","BTCUSD",1673595116844,0.02751869,18793.0,18792.0,2.58968215]
["bitfinex","BTCUSD",1673595117317,0.02751869,18793.0,18792.0,2.90803255]
["bitfinex","BTCUSD",1673595119564,0.02751869,18793.0,18792.0,2.58968215]
["bitfinex","BTCUSD",1673595119810,0.02751869,18793.0,18792.0,2.90784508]
["bitfinex","BTCUSD",1673595120066,0.02751869,18793.0,18792.0,2.96488246]
["bitfinex","BTCUSD",1673595120317,0.02751869,18793.0,18792.0,2.61978764]
["bitfinex","BTCUSD",1673595121067,0.0017307,18798.0,18792.0,2.61778764]
["bitfinex","BTCUSD",1673595121322,0.0017307,18798.0,18795.0,0.1590708]
["bitfinex","BTCUSD",1673595121323,0.00019,18796.0,18795.0,0.1590708]
["bitfinex","BTCUSD",1673595121575,0.00019,18796.0,18795.0,0.8839938]
["bitfinex","BTCUSD",1673595121824,0.00019,18796.0,18795.0,1.4163843]
["bitfinex","BTCUSD",1673595122074,0.00019,18796.0,18795.0,0.9781938]
["bitfinex","BTCUSD",1673595122320,0.00019,18796.0,18795.0,1.61293197]
["bitfinex","BTCUSD",1673595122572,0.0017307,18798.0,18795.0,0.9781938]
["bitfinex","BTCUSD",1673595122784,0.0017307,18798.0,18797.0,0.1944]
["bitfinex","BTCUSD",1673595123076,0.0017307,18798.0,18797.0,0.52485167]
["bitfinex","BTCUSD",1673595123837,0.0017307,18798.0,18797.0,0.338523]
["bitfinex","BTCUSD",1673595123838,0.0607307,18798.0,18797.0,0.338523]
["bitfinex","BTCUSD",1673595124106,0.0607307,18798.0,18797.0,0.008]
["bitfinex","BTCUSD",1673595124354,0.1607307,18798.0,18797.0,0.008]
["bitfinex","BTCUSD",1673595125110,0.0607307,18798.0,18797.0,0.008]
["bitfinex","BTCUSD",1673595126373,0.0607307,18798.0,18797.0,1.12314574]
["bitfinex","BTCUSD",1673595126630,0.0607307,18798.0,18797.0,1.42314574]
["bitfinex","BTCUSD",1673595127385,0.0607307,18798.0,18797.0,0.797003]
["bitfinex","BTCUSD",1673595127645,0.0607307,18798.0,18797.0,1.9544275]
["bitfinex","BTCUSD",1673595127897,0.0607307,18798.0,18797.0,2.00720531]
["bitfinex","BTCUSD",1673595128157,0.06202888,18798.0,18797.0,1.81089417]
["bitfinex","BTCUSD",1673595128666,0.06202888,18798.0,18797.0,2.00721154]
["bitfinex","BTCUSD",1673595129174,0.06202888,18798.0,18797.0,1.62397518]
["bitfinex","BTCUSD",1673595129175,0.00302888,18798.0,18797.0,1.62397518]
["bitfinex","BTCUSD",1673595129414,0.00802888,18798.0,18797.0,1.75397518]
["bitfinex","BTCUSD",1673595129663,0.00802888,18798.0,18797.0,1.31905161]
["bitfinex","BTCUSD",1673595129908,0.00802888,18798.0,18797.0,1.69428797]
["bitfinex","BTCUSD",1673595130159,0.00802888,18798.0,18797.0,2.12908555]
["bitfinex","BTCUSD",1673595130406,0.00362593,18799.0,18798.0,0.1]
["bitfinex","BTCUSD",1673595130686,0.00362593,18799.0,18798.0,4.15469687]
["bitfinex","BTCUSD",1673595130935,0.00362593,18799.0,18798.0,4.57931144]
["bitfinex","BTCUSD",1673595131188,0.00362593,18799.0,18798.0,5.02588149]
["bitfinex","BTCUSD",1673595131438,0.00194802,18801.0,18798.0,4.97281144]
["bitfinex","BTCUSD",1673595131701,0.00194802,18801.0,18800.0,0.2823]
["bitfinex","BTCUSD",1673595131948,0.00194802,18801.0,18800.0,1.28805936]
["bitfinex","BTCUSD",1673595132702,0.00594802,18801.0,18800.0,1.28805936]
["bitfinex","BTCUSD",1673595132952,0.00194802,18801.0,18800.0,1.28805936]
["bitfinex","BTCUSD",1673595133209,0.00394802,18801.0,18800.0,1.32805936]
["bitfinex","BTCUSD",1673595133530,0.00013,18803.0,18801.0,0.330523]
["bitfinex","BTCUSD",1673595133760,0.00202819,18804.0,18803.0,0.330523]
["bitfinex","BTCUSD",1673595134006,0.00208819,18804.0,18803.0,1.53199206]
["bitfinex","BTCUSD",1673595135006,0.21239313,18804.0,18803.0,1.2097625]
["bitfinex","BTCUSD",1673595135255,0.00208819,18804.0,18803.0,1.1155625]
["bitfinex","BTCUSD",1673595135751,0.00208819,18804.0,18803.0,1.2515625]
["bitfinex","BTCUSD",1673595135752,0.00602819,18804.0,18803.0,1.2515625]
["bitfinex","BTCUSD",1673595136003,0.00202819,18804.0,18803.0,1.1155625]
["bitfinex","BTCUSD",1673595136254,0.00602819,18804.0,18803.0,1.2525625]
["bitfinex","BTCUSD",1673595136513,0.00202819,18804.0,18803.0,1.4155625]
["bitfinex","BTCUSD",1673595136768,0.00502819,18804.0,18803.0,1.2305625]
["bitfinex","BTCUSD",1673595137023,0.00202819,18804.0,18803.0,1.1155625]
["bitfinex","BTCUSD",1673595138023,0.00502819,18804.0,18803.0,1.2305625]
["bitfinex","BTCUSD",1673595138273,0.00502819,18804.0,18803.0,1.23175272]
["bitfinex","BTCUSD",1673595142557,0.00502819,18804.0,18803.0,0.445523]
["bitfinex","BTCUSD",1673595148539,0.00633075,18804.0,18803.0,0.99892394]
["bitfinex","BTCUSD",1673595159087,0.00633075,18804.0,18803.0,0.99992394]
["bitfinex","BTCUSD",1673595159310,0.00633075,18804.0,18803.0,0.99892394]
["bitfinex","BTCUSD",1673595160275,0.00621737,18804.0,18803.0,0.99892394]
["bitfinex","BTCUSD",1673595160570,0.00621737,18804.0,18803.0,1.29892394]
["bitfinex","BTCUSD",1673595161331,0.00621737,18804.0,18803.0,0.934323]
["bitfinex","BTCUSD",1673595161839,0.21652231,18804.0,18803.0,1.16263797]
["bitfinex","BTCUSD",1673595162084,0.00621737,18804.0,18803.0,1.06823797]
["bitfinex","BTCUSD",1673595162336,0.00621737,18804.0,18803.0,0.96823797]
["bitfinex","BTCUSD",1673595163342,0.00621737,18804.0,18803.0,0.63771497]
["bitfinex","BTCUSD",1673595164578,0.00621737,18804.0,18803.0,0.96823797]
["bitfinex","BTCUSD",1673595165093,0.00621737,18804.0,18803.0,0.63771497]
["bitfinex","BTCUSD",1673595165351,0.00621737,18804.0,18803.0,0.63759553]
["bitfinex","BTCUSD",1673595167055,0.00621737,18804.0,18803.0,0.11488056]
["bitfinex","BTCUSD",1673595168867,0.00621121,18804.0,18803.0,0.11488056]
["bitfinex","BTCUSD",1673595169381,0.00621121,18804.0,18803.0,1.06833052]
["bitfinex","BTCUSD",1673595169633,0.00621121,18804.0,18803.0,1.36833052]
["bitfinex","BTCUSD",1673595169880,0.00621121,18804.0,18803.0,1.52665452]
["bitfinex","BTCUSD",1673595170359,0.00621121,18804.0,18803.0,2.08767747]
["bitfinex","BTCUSD",1673595170896,0.00621121,18804.0,18803.0,1.92935347]
["bitfinex","BTCUSD",1673595172150,0.00621121,18804.0,18803.0,2.08861153]
["bitfinex","BTCUSD",1673595172388,0.00621121,18804.0,18803.0,2.08861039]
["bitfinex","BTCUSD",1673595172632,0.00621121,18804.0,18803.0,2.24670338]
["bitfinex","BTCUSD",1673595172899,0.00621121,18804.0,18803.0,1.96254903]
["bitfinex","BTCUSD",1673595173147,0.00621121,18804.0,18803.0,1.31331312]
["bitfinex","BTCUSD",1673595174399,0.00621121,18804.0,18803.0,1.15405315]
["bitfinex","BTCUSD",1673595174644,0.00621121,18804.0,18803.0,0.82353015]
["bitfinex","BTCUSD",1673595174893,0.00621121,18804.0,18803.0,0.98279012]
["bitfinex","BTCUSD",1673595175146,0.00621121,18804.0,18803.0,1.15405315]
["bitfinex","BTCUSD",1673595175660,0.00621121,18804.0,18803.0,0.82353015]
["bitfinex","BTCUSD",1673595176158,0.00621121,18804.0,18803.0,1.15405315]
["bitfinex","BTCUSD",1673595176674,0.00621121,18804.0,18803.0,1.31331312]
["bitfinex","BTCUSD",1673595177437,0.00621121,18804.0,18803.0,1.15405315]
["bitfinex","BTCUSD",1673595177692,0.00621121,18804.0,18803.0,1.31331312]
["bitfinex","BTCUSD",1673595177956,0.00621121,18804.0,18803.0,1.15405315]
["bitfinex","BTCUSD",1673595178773,0.00621121,18804.0,18803.0,1.31331312]
["bitfinex","BTCUSD",1673595178990,0.00621121,18804.0,18803.0,1.55079912]
["bitfinex","BTCUSD",1673595179239,0.00621121,18804.0,18803.0,1.73620606]
["bitfinex","BTCUSD",1673595180259,0.00621121,18804.0,18803.0,2.03620606]
["bitfinex","BTCUSD",1673595180513,0.00621121,18804.0,18803.0,1.31331312]
["bitfinex","BTCUSD",1673595181278,0.00621121,18804.0,18803.0,1.85079912]
["bitfinex","BTCUSD",1673595181547,0.00621121,18804.0,18803.0,1.87721979]
["bitfinex","BTCUSD",1673595182052,0.00621121,18804.0,18803.0,2.1945697]
["bitfinex","BTCUSD",1673595183808,0.00621121,18804.0,18803.0,1.87721979]
["bitfinex","BTCUSD",1673595184287,0.00621121,18804.0,18803.0,2.1945697]
["bitfinex","BTCUSD",1673595186300,0.00621121,18804.0,18803.0,2.2885697]
["bitfinex","BTCUSD",1673595187512,0.00621121,18804.0,18803.0,1.94259505]
["bitfinex","BTCUSD",1673595187513,0.00609792,18804.0,18803.0,1.94259505]
["bitfinex","BTCUSD",1673595187973,0.00609792,18804.0,18803.0,2.18157283]
["bitfinex","BTCUSD",1673595188224,0.00609792,18804.0,18803.0,1.74011111]
["bitfinex","BTCUSD",1673595188479,0.00609792,18804.0,18803.0,1.1193842]
["bitfinex","BTCUSD",1673595188724,0.00609792,18804.0,18803.0,1.51759501]
["bitfinex","BTCUSD",1673595188971,0.00610369,18804.0,18803.0,1.1193842]
["bitfinex","BTCUSD",1673595189968,0.00480442,18804.0,18803.0,1.1193842]
["bitfinex","BTCUSD",1673595190728,0.00480442,18804.0,18803.0,1.59293212]
["bitfinex","BTCUSD",1673595191053,0.00480442,18804.0,18803.0,1.1193842]
["bitfinex","BTCUSD",1673595191311,0.00480442,18804.0,18803.0,1.3852842]
["bitfinex","BTCUSD",1673595192571,0.00480442,18804.0,18803.0,1.9115169]
["bitfinex","BTCUSD",1673595192825,0.00480442,18804.0,18803.0,2.38075326]
["bitfinex","BTCUSD",1673595193083,0.00480442,18804.0,18803.0,2.85430118]
["bitfinex","BTCUSD",1673595193589,0.00480442,18804.0,18803.0,2.47906482]
["bitfinex","BTCUSD",1673595194610,0.00480442,18804.0,18803.0,2.0055169]
["bitfinex","BTCUSD",1673595194873,0.00480442,18804.0,18803.0,1.45583022]
["bitfinex","BTCUSD",1673595195144,0.00480442,18804.0,18803.0,2.171922]
["bitfinex","BTCUSD",1673595195390,0.00480442,18804.0,18803.0,1.85365908]
["bitfinex","BTCUSD",1673595196398,0.00480442,18804.0,18803.0,2.17192615]
["bitfinex","BTCUSD",1673595196650,0.00480442,18804.0,18803.0,2.47192615]
["bitfinex","BTCUSD",1673595197400,0.00480442,18804.0,18803.0,1.9185]
["bitfinex","BTCUSD",1673595198679,0.00480442,18804.0,18803.0,2.2185]
["bitfinex","BTCUSD",1673595199970,0.00480442,18804.0,18803.0,1.58205398]
["bitfinex","BTCUSD",1673595200222,0.00480442,18804.0,18803.0,2.3809388]
["bitfinex","BTCUSD",1673595202506,0.00480442,18804.0,18803.0,2.38075683]
["bitfinex","BTCUSD",1673595204786,0.00480442,18804.0,18803.0,2.28675683]
["bitfinex","BTCUSD",1673595205545,0.00480442,18804.0,18803.0,2.12766241]
["bitfinex","BTCUSD",1673595205805,0.00480442,18804.0,18803.0,2.12766336]
["bitfinex","BTCUSD",1673595206314,0.00480442,18804.0,18803.0,1.88892797]
["bitfinex","BTCUSD",1673595206565,0.00480442,18804.0,18803.0,2.28675683]
["bitfinex","BTCUSD",1673595207070,0.00480442,18804.0,18803.0,1.88892797]
["bitfinex","BTCUSD",1673595207576,0.00480442,18804.0,18803.0,2.12767504]
["bitfinex","BTCUSD",1673595207828,0.00480442,18804.0,18803.0,2.28675683]
["bitfinex","BTCUSD",1673595209353,0.00479975,18804.0,18803.0,1.96848976]
["bitfinex","BTCUSD",1673595209608,0.00479975,18804.0,18803.0,2.28686833]
["bitfinex","BTCUSD",1673595214104,0.00479975,18804.0,18803.0,2.28690116]
["bitfinex","BTCUSD",1673595214362,0.00479975,18804.0,18803.0,1.96848976]
["bitfinex","BTCUSD",1673595215613,0.00479975,18804.0,18803.0,2.28691543]
["bitfinex","BTCUSD",1673595216097,0.00479975,18804.0,18803.0,1.96848976]
["bitfinex","BTCUSD",1673595216874,0.00479975,18804.0,18803.0,1.98698074]
["bitfinex","BTCUSD",1673595217123,0.00479975,18804.0,18803.0,1.82802792]
["bitfinex","BTCUSD",1673595218142,0.00479975,18804.0,18803.0,1.50953694]
["bitfinex","BTCUSD",1673595218354,0.00479975,18804.0,18803.0,1.82802792]
["bitfinex","BTCUSD",1673595218597,0.00479975,18804.0,18803.0,1.50953694]
["bitfinex","BTCUSD",1673595218858,0.00479975,18804.0,18803.0,1.66882157]
["bitfinex","BTCUSD",1673595219864,0.00479975,18804.0,18803.0,1.24426489]
["bitfinex","BTCUSD",1673595220114,0.00479975,18804.0,18803.0,0.91374189]
["bitfinex","BTCUSD",1673595220591,0.00479975,18804.0,18803.0,1.24426489]
["bitfinex","BTCUSD",1673595221592,0.00479975,18804.0,18803.0,1.48314093]
["bitfinex","BTCUSD",1673595222319,0.00479975,18804.0,18803.0,1.24426489]
["bitfinex","BTCUSD",1673595222584,0.00479975,18804.0,18803.0,1.48314093]
["bitfinex","BTCUSD",1673595222833,0.00479975,18804.0,18803.0,1.66897573]
["bitfinex","BTCUSD",1673595223077,0.00479975,18804.0,18803.0,1.24426489]
["bitfinex","BTCUSD",1673595223323,0.00479975,18804.0,18803.0,0.91374189]
["bitfinex","BTCUSD",1673595223587,0.00479975,18804.0,18803.0,1.01374189]
["bitfinex","BTCUSD",1673595223825,0.00479975,18804.0,18803.0,0.91374189]
["bitfinex","BTCUSD",1673595224816,0.00479975,18804.0,18803.0,1.24426489]
["bitfinex","BTCUSD",1673595226825,0.21503058,18804.0,18803.0,0.11469859]
["bitfinex","BTCUSD",1673595227076,0.09822564,18804.0,18803.0,0.11469859]
["bitfinex","BTCUSD",1673595227326,0.42874864,18804.0,18803.0,0.11469859]
["bitfinex","BTCUSD",1673595227852,0.52874864,18804.0,18803.0,0.11469859]
["bitfinex","BTCUSD",1673595228103,0.78090192,18804.0,18803.0,0.11469859]
["bitfinex","BTCUSD",1673595228351,0.62274864,18804.0,18803.0,0.11469859]
["bitfinex","BTCUSD",1673595229614,0.62274799,18804.0,18803.0,0.11469859]
["bitfinex","BTCUSD",1673595232090,0.43524799,18804.0,18803.0,0.11469859]
["bitfinex","BTCUSD",1673595232334,0.33524799,18804.0,18803.0,0.11469859]
["bitfinex","BTCUSD",1673595232577,0.14622499,18804.0,18803.0,0.11469859]
["bitfinex","BTCUSD",1673595233325,0.47674799,18804.0,18803.0,0.11469859]
["bitfinex","BTCUSD",1673595233821,0.14622499,18804.0,18803.0,0.11469859]
["bitfinex","BTCUSD",1673595234562,0.14622499,18804.0,18803.0,0.10189094]
["bitfinex","BTCUSD",1673595236826,0.00472499,18804.0,18803.0,0.10189094]
["bitfinex","BTCUSD",1673595240650,0.52384799,18804.0,18803.0,0.10189094]
["bitfinex","BTCUSD",1673595241406,0.19332499,18804.0,18803.0,0.10189094]
["bitfinex","BTCUSD",1673595241667,0.62384799,18804.0,18803.0,0.10189094]
["bitfinex","BTCUSD",1673595244964,0.43524799,18804.0,18803.0,0.10189094]
["bitfinex","BTCUSD",1673595245218,0.00472499,18804.0,18803.0,0.10189094]
["bitfinex","BTCUSD",1673595249272,0.00472499,18804.0,18803.0,0.65994092]
["bitfinex","BTCUSD",1673595249537,0.00472499,18804.0,18803.0,0.99046392]
["bitfinex","BTCUSD",1673595250033,0.00472511,18804.0,18803.0,0.99046392]
["bitfinex","BTCUSD",1673595250291,0.00472511,18804.0,18803.0,0.98579857]
["bitfinex","BTCUSD",1673595250822,0.00472511,18804.0,18803.0,1.22467461]
["bitfinex","BTCUSD",1673595251082,0.00472511,18804.0,18803.0,1.41209832]
["bitfinex","BTCUSD",1673595251555,0.00472511,18804.0,18803.0,1.4272932]
["bitfinex","BTCUSD",1673595251823,0.00472511,18804.0,18803.0,1.267902]
["bitfinex","BTCUSD",1673595252096,0.00472511,18804.0,18803.0,1.42696219]
["bitfinex","BTCUSD",1673595252355,0.00472511,18804.0,18803.0,1.58639298]
["bitfinex","BTCUSD",1673595252645,0.00472511,18804.0,18803.0,2.1831943]
["bitfinex","BTCUSD",1673595252896,0.00472511,18804.0,18803.0,1.58639298]
["bitfinex","BTCUSD",1673595253394,0.00472511,18804.0,18803.0,1.77379298]
["bitfinex","BTCUSD",1673595253952,0.00472511,18804.0,18803.0,2.27162682]
["bitfinex","BTCUSD",1673595254168,0.00472511,18804.0,18803.0,1.95313584]
["bitfinex","BTCUSD",1673595254437,0.00472511,18804.0,18803.0,2.11220108]
["bitfinex","BTCUSD",1673595255207,0.00472511,18804.0,18803.0,1.77379298]
["bitfinex","BTCUSD",1673595255448,0.00472511,18804.0,18803.0,1.9327458]
["bitfinex","BTCUSD",1673595255960,0.00369264,18804.0,18803.0,1.61425482]
["bitfinex","BTCUSD",1673595259018,0.00369264,18804.0,18803.0,1.93225688]
["bitfinex","BTCUSD",1673595259512,0.00369264,18804.0,18803.0,2.47300429]
["bitfinex","BTCUSD",1673595259774,0.00369264,18804.0,18803.0,1.93225839]
["bitfinex","BTCUSD",1673595261260,0.00369264,18804.0,18803.0,1.53442953]
["bitfinex","BTCUSD",1673595262207,0.00369264,18804.0,18803.0,2.19007668]
["bitfinex","BTCUSD",1673595262456,0.00369264,18804.0,18803.0,2.42851085]
["bitfinex","BTCUSD",1673595262709,0.00369264,18804.0,18803.0,2.43036648]
["bitfinex","BTCUSD",1673595262967,0.00369264,18804.0,18803.0,1.7728637]
["bitfinex","BTCUSD",1673595265677,0.00369264,18804.0,18803.0,2.43803315]
["bitfinex","BTCUSD",1673595265938,0.00369264,18804.0,18803.0,1.7728637]
["bitfinex","BTCUSD",1673595267437,0.00369264,18804.0,18803.0,1.93225839]
["bitfinex","BTCUSD",1673595267685,0.00369264,18804.0,18803.0,1.83935839]
["bitfinex","BTCUSD",1673595269397,0.00369264,18804.0,18803.0,1.67984903]
["bitfinex","BTCUSD",1673595269674,0.00369264,18804.0,18803.0,1.58554903]
["bitfinex","BTCUSD",1673595269922,0.00369264,18804.0,18803.0,1.34722953]
["bitfinex","BTCUSD",1673595270177,0.00369351,18804.0,18803.0,1.74624861]
["bitfinex","BTCUSD",1673595270433,0.00369351,18804.0,18803.0,2.28199169]
["bitfinex","BTCUSD",1673595270687,0.00369351,18804.0,18803.0,1.58675348]
["bitfinex","BTCUSD",1673595271455,0.00369351,18804.0,18803.0,1.74624861]
["bitfinex","BTCUSD",1673595271954,0.00369351,18804.0,18803.0,2.21168927]
["bitfinex","BTCUSD",1673595272467,0.00369351,18804.0,18803.0,2.12054166]
["bitfinex","BTCUSD",1673595273237,0.00294899,18804.0,18803.0,2.12054166]
["bitfinex","BTCUSD",1673595274742,0.00294899,18804.0,18803.0,1.80253809]
["bitfinex","BTCUSD",1673595275009,0.00294899,18804.0,18803.0,1.77401521]
["bitfinex","BTCUSD",1673595275270,0.00294899,18804.0,18803.0,1.96142469]
["bitfinex","BTCUSD",1673595280023,0.00294899,18804.0,18803.0,1.96023447]
["bitfinex","BTCUSD",1673595280286,0.00294899,18804.0,18803.0,1.10070308]
["bitfinex","BTCUSD",1673595281374,0.00294899,18804.0,18803.0,1.78069498]
["bitfinex","BTCUSD",1673595281819,0.00129784,18804.0,18803.0,1.67891061]
["bitfinex","BTCUSD",1673595282090,0.00329784,18804.0,18803.0,1.71891061]
["bitfinex","BTCUSD",1673595282843,0.00329784,18804.0,18803.0,1.95724564]
["bitfinex","BTCUSD",1673595283092,0.00329784,18804.0,18803.0,1.86294564]
["bitfinex","BTCUSD",1673595283655,0.00329784,18804.0,18803.0,1.86413586]
["bitfinex","BTCUSD",1673595283911,0.00329784,18804.0,18803.0,2.0033012]
["bitfinex","BTCUSD",1673595284165,0.00329784,18804.0,18803.0,1.86413586]
["bitfinex","BTCUSD",1673595284410,0.00329784,18804.0,18803.0,1.62580083]
["bitfinex","BTCUSD",1673595284899,0.00329784,18804.0,18803.0,1.84447023]
["bitfinex","BTCUSD",1673595285116,0.00329784,18804.0,18803.0,2.1624738]
["bitfinex","BTCUSD",1673595286876,0.00329784,18804.0,18803.0,2.32196763]
["bitfinex","BTCUSD",1673595289128,0.00329784,18804.0,18803.0,2.00396406]
["bitfinex","BTCUSD",1673595289620,0.00329784,18804.0,18803.0,0.9261433]
["bitfinex","BTCUSD",1673595290147,0.00296806,18804.0,18803.0,0.9261433]
["bitfinex","BTCUSD",1673595290391,0.00330186,18804.0,18803.0,1.54236522]
["bitfinex","BTCUSD",1673595291420,0.00330186,18804.0,18803.0,2.01591314]
["bitfinex","BTCUSD",1673595291667,0.00330186,18804.0,18803.0,1.54236522]
["bitfinex","BTCUSD",1673595292165,0.00330186,18804.0,18803.0,2.01591314]
["bitfinex","BTCUSD",1673595292414,0.00330186,18804.0,18803.0,1.54236522]
["bitfinex","BTCUSD",1673595293615,0.00330186,18804.0,18803.0,2.01591314]
["bitfinex","BTCUSD",1673595294362,0.00330186,18804.0,18803.0,1.54236522]
["bitfinex","BTCUSD",1673595297851,0.00330186,18804.0,18803.0,1.68376522]
["bitfinex","BTCUSD",1673595301091,0.00330186,18804.0,18803.0,2.08218416]
["bitfinex","BTCUSD",1673595302021,0.00330186,18804.0,18803.0,1.68376522]
["bitfinex","BTCUSD",1673595302275,0.00330186,18804.0,18803.0,2.08218296]
["bitfinex","BTCUSD",1673595302787,0.00330186,18804.0,18803.0,2.08074496]
["bitfinex","BTCUSD",1673595306638,0.2136068,18804.0,18803.0,1.06452304]
["bitfinex","BTCUSD",1673595306885,0.00330186,18804.0,18803.0,1.08131611]
["bitfinex","BTCUSD",1673595307129,0.00330186,18804.0,18803.0,0.75223111]
["bitfinex","BTCUSD",1673595308838,0.00330186,18804.0,18803.0,0.59284781]
["bitfinex","BTCUSD",1673595309341,0.00330186,18804.0,18803.0,0.58450938]
["bitfinex","BTCUSD",1673595309844,0.00330186,18804.0,18803.0,0.59209988]
["bitfinex","BTCUSD",1673595310332,0.00330186,18804.0,18803.0,0.5932901]
["bitfinex","BTCUSD",1673595310554,0.00330186,18804.0,18803.0,0.59209988]
["bitfinex","BTCUSD",1673595310824,0.00330244,18804.0,18803.0,0.59209988]
["bitfinex","BTCUSD",1673595311372,0.00330244,18804.0,18803.0,0.21380498]
["bitfinex","BTCUSD",1673595311921,0.00330244,18804.0,18803.0,0.05444695]
["bitfinex","BTCUSD",1673595312169,0.00330244,18804.0,18803.0,0.21380498]
["bitfinex","BTCUSD",1673595312423,0.00330244,18804.0,18803.0,0.69042842]
["bitfinex","BTCUSD",1673595312679,0.00330244,18804.0,18803.0,1.32091442]
["bitfinex","BTCUSD",1673595312938,0.00330244,18804.0,18803.0,1.32087709]
["bitfinex","BTCUSD",1673595313187,0.00330244,18804.0,18803.0,1.48029772]
["bitfinex","BTCUSD",1673595313441,0.00330244,18804.0,18803.0,2.23078381]
["bitfinex","BTCUSD",1673595314214,0.00330244,18804.0,18803.0,1.73236607]
["bitfinex","BTCUSD",1673595314463,0.00330244,18804.0,18803.0,1.67134482]
["bitfinex","BTCUSD",1673595316486,0.00330244,18804.0,18803.0,1.51192105]
["bitfinex","BTCUSD",1673595318927,0.00330244,18804.0,18803.0,1.51191235]
["bitfinex","BTCUSD",1673595319430,0.00330244,18804.0,18803.0,1.97134482]
["bitfinex","BTCUSD",1673595320209,0.00330244,18804.0,18803.0,1.67134482]
["bitfinex","BTCUSD",1673595320710,0.00330244,18804.0,18803.0,1.97134482]
["bitfinex","BTCUSD",1673595321206,0.00330244,18804.0,18803.0,1.97253504]
["bitfinex","BTCUSD",1673595321469,0.00330244,18804.0,18803.0,2.13197403]
["bitfinex","BTCUSD",1673595325710,0.00330244,18804.0,18803.0,2.13173416]
["bitfinex","BTCUSD",1673595326182,0.00330244,18804.0,18803.0,1.97227148]
["bitfinex","BTCUSD",1673595331087,0.00329814,18804.0,18803.0,1.97227148]
["bitfinex","BTCUSD",1673595331338,0.00329814,18804.0,18803.0,1.73331642]
["bitfinex","BTCUSD",1673595331610,0.00329814,18804.0,18803.0,2.13173416]
["bitfinex","BTCUSD",1673595332673,0.01889444,18804.0,18803.0,2.11752708]
["bitfinex","BTCUSD",1673595332990,0.02255817,18804.0,18803.0,2.11752708]
["bitfinex","BTCUSD",1673595334912,0.02255817,18804.0,18803.0,1.81633686]
["bitfinex","BTCUSD",1673595335178,0.02255817,18804.0,18803.0,2.11633686]
["bitfinex","BTCUSD",1673595335674,0.02255817,18804.0,18803.0,1.65694717]
["bitfinex","BTCUSD",1673595335918,0.02255817,18804.0,18803.0,1.32646117]
["bitfinex","BTCUSD",1673595337107,0.02255817,18804.0,18803.0,1.65694717]
["bitfinex","BTCUSD",1673595337851,0.02255817,18804.0,18803.0,1.32646117]
["bitfinex","BTCUSD",1673595338345,0.02255817,18804.0,18803.0,1.65813739]
["bitfinex","BTCUSD",1673595339363,0.02255817,18804.0,18803.0,1.65694717]
["bitfinex","BTCUSD",1673595340133,0.02255817,18804.0,18803.0,1.41791912]
["bitfinex","BTCUSD",1673595340387,0.02255817,18804.0,18803.0,2.11633686]
["bitfinex","BTCUSD",1673595340889,0.02255817,18804.0,18803.0,1.95699111]
["bitfinex","BTCUSD",1673595341142,0.02255817,18804.0,18803.0,1.65699111]
["bitfinex","BTCUSD",1673595341641,0.02255817,18804.0,18803.0,1.33824978]
["bitfinex","BTCUSD",1673595341894,0.02255817,18804.0,18803.0,1.00776378]
["bitfinex","BTCUSD",1673595342149,0.02255817,18804.0,18803.0,1.65699111]
["bitfinex","BTCUSD",1673595344916,0.02255817,18804.0,18803.0,1.71791912]
["bitfinex","BTCUSD",1673595345431,0.02255817,18804.0,18803.0,2.11633686]
["bitfinex","BTCUSD",1673595345705,0.02255817,18804.0,18803.0,1.81633686]
["bitfinex","BTCUSD",1673595345940,0.02255817,18804.0,18803.0,1.65702779]
["bitfinex","BTCUSD",1673595346196,0.02255817,18804.0,18803.0,1.65702747]
["bitfinex","BTCUSD",1673595346442,0.02255817,18804.0,18803.0,1.41791912]
["bitfinex","BTCUSD",1673595346946,0.02255817,18804.0,18803.0,1.6484887]
["bitfinex","BTCUSD",1673595347477,0.02255817,18804.0,18803.0,1.80779823]
["bitfinex","BTCUSD",1673595347958,0.02255817,18804.0,18803.0,2.10779823]
["bitfinex","BTCUSD",1673595351403,0.02255939,18804.0,18803.0,2.10779823]
["bitfinex","BTCUSD",1673595352870,0.02255939,18804.0,18803.0,1.80779823]
["bitfinex","BTCUSD",1673595353088,0.02255939,18804.0,18803.0,2.10779823]
["bitfinex","BTCUSD",1673595353642,0.02255939,18804.0,18803.0,1.80779823]
["bitfinex","BTCUSD",1673595353889,0.02255939,18804.0,18803.0,2.10779823]
["bitfinex","BTCUSD",1673595354140,0.02255939,18804.0,18803.0,1.80779823]
["bitfinex","BTCUSD",1673595355133,0.02255939,18804.0,18803.0,2.10779823]
["bitfinex","BTCUSD",1673595355609,0.02255939,18804.0,18803.0,1.80779823]
["bitfinex","BTCUSD",1673595357632,0.02255939,18804.0,18803.0,2.10779823]
["bitfinex","BTCUSD",1673595358140,0.02255939,18804.0,18803.0,1.7890569]
["bitfinex","BTCUSD",1673595358612,0.02255939,18804.0,18803.0,1.4890569]
["bitfinex","BTCUSD",1673595359352,0.02255939,18804.0,18803.0,1.7890569]
["bitfinex","BTCUSD",1673595360108,0.02255939,18804.0,18803.0,1.4890569]
["bitfinex","BTCUSD",1673595360376,0.02255939,18804.0,18803.0,1.7890569]
["bitfinex","BTCUSD",1673595360875,0.02255939,18804.0,18803.0,1.4890569]
["bitfinex","BTCUSD",1673595361963,0.02255939,18804.0,18803.0,1.7890569]
["bitfinex","BTCUSD",1673595362421,0.02255939,18804.0,18803.0,1.8079341]
["bitfinex","BTCUSD",1673595363914,0.02255939,18804.0,18803.0,2.1079341]
["bitfinex","BTCUSD",1673595364402,0.02255939,18804.0,18803.0,1.8079341]
["bitfinex","BTCUSD",1673595366875,0.02255939,18804.0,18803.0,2.1079341]
["bitfinex","BTCUSD",1673595367844,0.02255939,18804.0,18803.0,1.8079341]
["bitfinex","BTCUSD",1673595368079,0.02255939,18804.0,18803.0,1.4774481]
["bitfinex","BTCUSD",1673595368859,0.02255939,18804.0,18803.0,1.4585709]
["bitfinex","BTCUSD",1673595369105,0.02255939,18804.0,18803.0,1.7890569]
["bitfinex","BTCUSD",1673595369618,0.02255939,18804.0,18803.0,1.39063916]
["bitfinex","BTCUSD",1673595369858,0.02255939,18804.0,18803.0,1.78921367]
["bitfinex","BTCUSD",1673595370108,0.02255939,18804.0,18803.0,1.39063916]
["bitfinex","BTCUSD",1673595370617,0.02244403,18804.0,18803.0,1.06015316]
["bitfinex","BTCUSD",1673595370861,0.02244403,18804.0,18803.0,1.45872552]
["bitfinex","BTCUSD",1673595371122,0.02244403,18804.0,18803.0,1.15872552]
["bitfinex","BTCUSD",1673595371378,0.02244403,18804.0,18803.0,1.45872552]
["bitfinex","BTCUSD",1673595371644,0.02244613,18804.0,18803.0,1.78921152]
["bitfinex","BTCUSD",1673595375902,0.02244613,18804.0,18803.0,1.39063916]
["bitfinex","BTCUSD",1673595376408,0.02244613,18804.0,18803.0,1.78919514]
["bitfinex","BTCUSD",1673595376914,0.02244613,18804.0,18803.0,1.47756049]
["bitfinex","BTCUSD",1673595377193,0.02244613,18804.0,18803.0,2.10804649]
["bitfinex","BTCUSD",1673595378207,0.02244613,18804.0,18803.0,1.77756049]
["bitfinex","BTCUSD",1673595378460,0.02244613,18804.0,18803.0,1.47875071]
["bitfinex","BTCUSD",1673595379214,0.02244613,18804.0,18803.0,1.47756049]
["bitfinex","BTCUSD",1673595379720,0.02244613,18804.0,18803.0,1.07900451]
["bitfinex","BTCUSD",1673595379942,0.02244613,18804.0,18803.0,1.47756049]
["bitfinex","BTCUSD",1673595380189,0.02244613,18804.0,18803.0,1.80804649]
["bitfinex","BTCUSD",1673595380697,0.02244613,18804.0,18803.0,1.40949051]
["bitfinex","BTCUSD",1673595380938,0.02244613,18804.0,18803.0,1.31815667]
["bitfinex","BTCUSD",1673595381187,0.02244613,18804.0,18803.0,1.40949051]
["bitfinex","BTCUSD",1673595381425,0.02244613,18804.0,18803.0,1.07900451]
["bitfinex","BTCUSD",1673595381684,0.02244613,18804.0,18803.0,1.47756049]
["bitfinex","BTCUSD",1673595381925,0.02244613,18804.0,18803.0,1.80804649]
["bitfinex","BTCUSD",1673595382167,0.02244613,18804.0,18803.0,0.97900451]
["bitfinex","BTCUSD",1673595382410,0.02244613,18804.0,18803.0,1.2181561]
["bitfinex","BTCUSD",1673595387604,0.02244613,18804.0,18803.0,0.97900451]
["bitfinex","BTCUSD",1673595387857,0.02244613,18804.0,18803.0,1.37756049]
["bitfinex","BTCUSD",1673595388104,0.02244613,18804.0,18803.0,1.67756049]
["bitfinex","BTCUSD",1673595388583,0.02244613,18804.0,18803.0,1.37756049]
["bitfinex","BTCUSD",1673595388798,0.02018017,18804.0,18803.0,0.97900451]
["bitfinex","BTCUSD",1673595389309,0.02018017,18804.0,18803.0,1.37756049]
["bitfinex","BTCUSD",1673595390061,0.02018017,18804.0,18803.0,1.21813875]
["bitfinex","BTCUSD",1673595390316,0.02018017,18804.0,18803.0,1.37756049]
["bitfinex","BTCUSD",1673595390544,0.02018017,18804.0,18803.0,1.67756049]
["bitfinex","BTCUSD",1673595390796,0.02018017,18804.0,18803.0,1.68919514]
["bitfinex","BTCUSD",1673595391308,0.02018017,18804.0,18803.0,2.00803396]
["bitfinex","BTCUSD",1673595391771,0.0201821,18804.0,18803.0,1.68919514]
["bitfinex","BTCUSD",1673595392484,0.0201821,18804.0,18803.0,1.67754359]
["bitfinex","BTCUSD",1673595392736,0.0201821,18804.0,18803.0,1.67754366]
["bitfinex","BTCUSD",1673595392978,0.0201821,18804.0,18803.0,1.67754672]
["bitfinex","BTCUSD",1673595393743,0.0201821,18804.0,18803.0,2.00802726]
["bitfinex","BTCUSD",1673595394229,0.0201821,18804.0,18803.0,1.69019514]
["bitfinex","BTCUSD",1673595394479,0.0201821,18804.0,18803.0,1.68919514]
["bitfinex","BTCUSD",1673595395679,0.0201821,18804.0,18803.0,1.67754026]
["bitfinex","BTCUSD",1673595395949,0.0201821,18804.0,18803.0,0.97898428]
["bitfinex","BTCUSD",1673595396197,0.0201821,18804.0,18803.0,1.36754026]
["bitfinex","BTCUSD",1673595396442,0.0201821,18804.0,18803.0,1.66754026]
["bitfinex","BTCUSD",1673595396698,0.0201821,18804.0,18803.0,1.69802626]
["bitfinex","BTCUSD",1673595397168,0.0201821,18804.0,18803.0,1.20811705]
["bitfinex","BTCUSD",1673595398205,0.0201821,18804.0,18803.0,1.29947028]
["bitfinex","BTCUSD",1673595398453,0.0201821,18804.0,18803.0,1.59947028]
["bitfinex","BTCUSD",1673595398702,0.0201821,18804.0,18803.0,1.53859887]
["bitfinex","BTCUSD",1673595398951,0.0201821,18804.0,18803.0,1.20811287]
["bitfinex","BTCUSD",1673595400660,0.0201821,18804.0,18803.0,1.50803407]
["bitfinex","BTCUSD",1673595400877,0.0201821,18804.0,18803.0,1.20803407]
["bitfinex","BTCUSD",1673595403680,0.0201821,18804.0,18803.0,0.45749156]
["bitfinex","BTCUSD",1673595403976,0.3029821,18804.0,18803.0,0.15941666]
["bitfinex","BTCUSD",1673595404217,0.3029821,18804.0,18802.0,0.15941666]
["bitfinex","BTCUSD",1673595404218,0.79162138,18804.0,18802.0,0.15941666]
["bitfinex","BTCUSD",1673595404469,0.127367,18803.0,18801.0,1.32304616]
["bitfinex","BTCUSD",1673595404722,0.1404,18803.0,18801.0,1.00421504]
["bitfinex","BTCUSD",1673595405727,0.01402478,18802.0,18801.0,0.76508645]
["bitfinex","BTCUSD",1673595406222,0.01402478,18802.0,18801.0,0.15941666]
["bitfinex","BTCUSD",1673595406471,0.15542478,18802.0,18801.0,0.15941666]
["bitfinex","BTCUSD",1673595406705,0.15542478,18802.0,18800.0,0.39854525]
["bitfinex","BTCUSD",1673595406957,0.15542478,18802.0,18801.0,0.079]
["bitfinex","BTCUSD",1673595407215,0.15542478,18802.0,18800.0,1.05192953]
["bitfinex","BTCUSD",1673595407488,0.15542478,18802.0,18801.0,0.079]
["bitfinex","BTCUSD",1673595407489,0.16542478,18802.0,18801.0,0.079]
["bitfinex","BTCUSD",1673595407751,0.15542478,18802.0,18800.0,0.81280094]
["bitfinex","BTCUSD",1673595408004,0.02402478,18802.0,18801.0,0.25941666]
["bitfinex","BTCUSD",1673595408258,0.02402478,18802.0,18801.0,0.58990266]
["bitfinex","BTCUSD",1673595408511,0.02402478,18802.0,18801.0,0.25941666]
["bitfinex","BTCUSD",1673595408760,0.02402478,18802.0,18801.0,0.26041666]
["bitfinex","BTCUSD",1673595409016,0.02402478,18802.0,18801.0,0.25941666]
["bitfinex","BTCUSD",1673595409263,0.01402478,18802.0,18801.0,0.25941666]
["bitfinex","BTCUSD",1673595409513,0.02402478,18802.0,18801.0,0.23841666]
["bitfinex","BTCUSD",1673595409800,0.02402478,18802.0,18801.0,0.079]
["bitfinex","BTCUSD",1673595412228,0.0253212,18802.0,18801.0,0.079]
["bitfinex","BTCUSD",1673595415878,0.0253212,18802.0,18801.0,0.179]
["bitfinex","BTCUSD",1673595416350,0.0253212,18802.0,18801.0,0.33841666]
["bitfinex","BTCUSD",1673595417049,0.0253212,18802.0,18801.0,0.23841666]
["bitfinex","BTCUSD",1673595417303,0.0253212,18802.0,18801.0,0.079]
["bitfinex","BTCUSD",1673595419845,0.0253212,18802.0,18801.0,0.409486]
["bitfinex","BTCUSD",1673595420094,0.0253212,18802.0,18801.0,0.079]
["bitfinex","BTCUSD",1673595420344,0.0253212,18802.0,18801.0,0.56890266]
["bitfinex","BTCUSD",1673595420842,0.0253212,18802.0,18801.0,0.23841666]
["bitfinex","BTCUSD",1673595421348,0.0253212,18802.0,18801.0,0.079]
["bitfinex","BTCUSD",1673595422641,0.0253212,18802.0,18801.0,1.42207488]
["bitfinex","BTCUSD",1673595422903,0.0253212,18802.0,18801.0,1.12207488]
["bitfinex","BTCUSD",1673595423167,0.0253212,18802.0,18801.0,1.42207488]
["bitfinex","BTCUSD",1673595423450,0.0253212,18802.0,18801.0,1.12207488]
["bitfinex","BTCUSD",1673595423698,0.0253212,18802.0,18801.0,0.79158888]
["bitfinex","BTCUSD",1673595423952,0.0253212,18802.0,18801.0,1.52207488]
["bitfinex","BTCUSD",1673595424174,0.0253212,18802.0,18801.0,1.19158888]
["bitfinex","BTCUSD",1673595424449,0.0253212,18802.0,18801.0,1.52207488]
["bitfinex","BTCUSD",1673595424695,0.0253212,18802.0,18801.0,1.76120347]
["bitfinex","BTCUSD",1673595424938,0.0253212,18802.0,18801.0,1.42207488]
["bitfinex","BTCUSD",1673595425183,0.0253212,18802.0,18801.0,1.66120347]
["bitfinex","BTCUSD",1673595425435,0.0253212,18802.0,18801.0,0.63217222]
["bitfinex","BTCUSD",1673595425682,0.0253212,18802.0,18801.0,0.96265822]
["bitfinex","BTCUSD",1673595425952,0.0253212,18802.0,18801.0,1.12207488]
["bitfinex","BTCUSD",1673595428424,0.0253212,18802.0,18801.0,2.05827352]
["bitfinex","BTCUSD",1673595428425,0.02524527,18802.0,18801.0,2.05827352]
["bitfinex","BTCUSD",1673595428673,0.02524527,18802.0,18801.0,1.81914493]
["bitfinex","BTCUSD",1673595429435,0.02524527,18802.0,18801.0,1.50031381]
["bitfinex","BTCUSD",1673595431735,0.02274527,18802.0,18801.0,1.50031381]
["bitfinex","BTCUSD",1673595432201,0.02274527,18802.0,18801.0,0.94714159]
["bitfinex","BTCUSD",1673595432466,0.02274766,18802.0,18801.0,1.60901558]
["bitfinex","BTCUSD",1673595433699,0.02274766,18802.0,18801.0,2.0069398]
["bitfinex","BTCUSD",1673595434245,0.02274766,18802.0,18801.0,1.31964023]
["bitfinex","BTCUSD",1673595434505,0.02274766,18802.0,18801.0,1.79318815]
["bitfinex","BTCUSD",1673595434759,0.01717543,18802.0,18801.0,2.1271582]
["bitfinex","BTCUSD",1673595435776,0.02370938,18802.0,18801.0,2.1271582]
["bitfinex","BTCUSD",1673595438276,0.02370938,18802.0,18801.0,1.75465956]
["bitfinex","BTCUSD",1673595439245,0.02370938,18802.0,18801.0,1.65361028]
["bitfinex","BTCUSD",1673595439546,0.02370938,18802.0,18801.0,1.75465956]
["bitfinex","BTCUSD",1673595439803,0.02370938,18802.0,18801.0,2.1271582]
["bitfinex","BTCUSD",1673595440300,0.02370938,18802.0,18801.0,1.75465956]
["bitfinex","BTCUSD",1673595440798,0.02370938,18802.0,18801.0,2.1271582]
["bitfinex","BTCUSD",1673595441525,0.02370938,18802.0,18801.0,1.28111164]
["bitfinex","BTCUSD",1673595441776,0.02370938,18802.0,18801.0,1.95733992]
["bitfinex","BTCUSD",1673595442023,0.02370938,18802.0,18801.0,2.3549733]
["bitfinex","BTCUSD",1673595442269,0.02370938,18802.0,18801.0,2.09088809]
["bitfinex","BTCUSD",1673595443255,0.02370938,18802.0,18801.0,1.87878645]
["bitfinex","BTCUSD",1673595444757,0.02370938,18802.0,18801.0,2.17878645]
["bitfinex","BTCUSD",1673595445755,0.02370938,18802.0,18801.0,2.01973011]
["bitfinex","BTCUSD",1673595446016,0.02370938,18802.0,18801.0,2.17878645]
["bitfinex","BTCUSD",1673595446256,0.02370938,18802.0,18801.0,1.86066446]
["bitfinex","BTCUSD",1673595446505,0.02370938,18802.0,18801.0,2.17997679]
["bitfinex","BTCUSD",1673595446765,0.0230046,18802.0,18801.0,2.17997679]
["bitfinex","BTCUSD",1673595447006,0.0230046,18802.0,18801.0,2.33901558]
["bitfinex","BTCUSD",1673595447505,0.0230046,18802.0,18801.0,1.3627873]
["bitfinex","BTCUSD",1673595447762,0.0230046,18802.0,18801.0,1.90581733]
["bitfinex","BTCUSD",1673595449004,0.0230046,18802.0,18801.0,2.20581733]
["bitfinex","BTCUSD",1673595449256,0.0230046,18802.0,18801.0,1.90581733]
["bitfinex","BTCUSD",1673595449768,0.0230046,18802.0,18801.0,1.88769534]
["bitfinex","BTCUSD",1673595452686,0.02300634,18802.0,18801.0,1.88769534]
["bitfinex","BTCUSD",1673595453190,0.02300634,18802.0,18801.0,0.94703193]
["bitfinex","BTCUSD",1673595453445,0.02300634,18802.0,18801.0,1.63360342]
["bitfinex","BTCUSD",1673595454896,0.02300634,18802.0,18801.0,2.03145859]
["bitfinex","BTCUSD",1673595457634,0.02300634,18802.0,18801.0,1.63360342]
["bitfinex","BTCUSD",1673595458861,0.02300634,18802.0,18801.0,2.0315961]
["bitfinex","BTCUSD",1673595459851,0.02290994,18802.0,18801.0,1.63360342]
["bitfinex","BTCUSD",1673595460098,0.02290994,18802.0,18801.0,2.03165588]
["bitfinex","BTCUSD",1673595460365,0.02290994,18802.0,18801.0,2.0316775]
["bitfinex","BTCUSD",1673595460854,0.02290994,18802.0,18801.0,1.63360342]
["bitfinex","BTCUSD",1673595461077,0.02290994,18802.0,18801.0,2.03167703]
["bitfinex","BTCUSD",1673595463221,0.02290994,18802.0,18801.0,0.94703193]
["bitfinex","BTCUSD",1673595463500,0.02290994,18802.0,18801.0,1.53281467]
["bitfinex","BTCUSD",1673595469683,0.02290994,18802.0,18801.0,0.94703193]
["bitfinex","BTCUSD",1673595469945,0.02290994,18802.0,18801.0,1.65512841]
["bitfinex","BTCUSD",1673595470449,0.02290994,18802.0,18801.0,2.12867633]
["bitfinex","BTCUSD",1673595470685,0.02290994,18802.0,18801.0,1.65512841]
["bitfinex","BTCUSD",1673595470946,0.01790994,18802.0,18801.0,2.12867633]
["bitfinex","BTCUSD",1673595471189,0.01790994,18802.0,18801.0,1.65512841]
["bitfinex","BTCUSD",1673595471437,0.01790994,18802.0,18801.0,1.42057985]
["bitfinex","BTCUSD",1673595471691,0.02257992,18802.0,18801.0,1.42057985]
["bitfinex","BTCUSD",1673595471946,0.02257992,18802.0,18801.0,2.08962432]
["bitfinex","BTCUSD",1673595472778,0.02257992,18802.0,18801.0,1.6160764]
["bitfinex","BTCUSD",1673595473022,0.02258195,18802.0,18801.0,0.94703193]
["bitfinex","BTCUSD",1673595473271,0.02258195,18802.0,18801.0,1.96120752]
["bitfinex","BTCUSD",1673595473524,0.02258195,18802.0,18801.0,1.4876596]
["bitfinex","BTCUSD",1673595473992,0.02258195,18802.0,18801.0,2.07492255]
["bitfinex","BTCUSD",1673595476012,0.02258195,18802.0,18801.0,1.42057985]
["bitfinex","BTCUSD",1673595476288,0.02258195,18802.0,18801.0,2.09030384]
["bitfinex","BTCUSD",1673595484173,0.02258195,18802.0,18801.0,1.61175592]
["bitfinex","BTCUSD",1673595485175,0.02258195,18802.0,18801.0,2.09004411]
["bitfinex","BTCUSD",1673595485422,0.02258195,18802.0,18801.0,1.61175592]
["bitfinex","BTCUSD",1673595485939,0.02258195,18802.0,18801.0,0.94203193]
["bitfinex","BTCUSD",1673595486191,0.02258195,18802.0,18801.0,1.52105825]
["bitfinex","BTCUSD",1673595486973,0.02258195,18802.0,18801.0,1.99939679]
["bitfinex","BTCUSD",1673595487712,0.02258195,18802.0,18801.0,1.52105825]
["bitfinex","BTCUSD",1673595488467,0.02258195,18802.0,18801.0,0.94203193]
["bitfinex","BTCUSD",1673595490235,0.02258195,18802.0,18801.0,1.45413866]
["bitfinex","BTCUSD",1673595490767,0.02258195,18802.0,18801.0,0.94203193]
["bitfinex","BTCUSD",1673595491008,0.02258195,18802.0,18801.0,1.64348427]
["bitfinex","BTCUSD",1673595491763,0.02258195,18802.0,18801.0,2.34181272]
["bitfinex","BTCUSD",1673595492023,0.02258195,18802.0,18801.0,1.64348427]
["bitfinex","BTCUSD",1673595492270,0.02258195,18802.0,18801.0,1.49667097]
["bitfinex","BTCUSD",1673595493257,0.02258154,18802.0,18801.0,1.49667097]
["bitfinex","BTCUSD",1673595493773,0.02195103,18802.0,18801.0,0.94203193]
["bitfinex","BTCUSD",1673595494271,0.02195103,18802.0,18801.0,1.56554632]
["bitfinex","BTCUSD",1673595494778,0.02195103,18802.0,18801.0,0.94203193]
["bitfinex","BTCUSD",1673595496271,0.01664893,18802.0,18801.0,0.94203193]
["bitfinex","BTCUSD",1673595496767,0.01664893,18802.0,18801.0,1.63838914]
["bitfinex","BTCUSD",1673595497014,0.01664893,18802.0,18801.0,2.33372907]
["bitfinex","BTCUSD",1673595497270,0.01664893,18802.0,18801.0,1.63838914]
["bitfinex","BTCUSD",1673595498135,0.01664893,18802.0,18801.0,0.9369368]
["bitfinex","BTCUSD",1673595499417,0.01664893,18802.0,18801.0,1.63838914]
["bitfinex","BTCUSD",1673595499655,0.01664893,18802.0,18801.0,1.0783368]
["bitfinex","BTCUSD",1673595499911,0.01664893,18802.0,18801.0,1.75618961]
["bitfinex","BTCUSD",1673595500408,0.01664893,18802.0,18801.0,1.0783368]
["bitfinex","BTCUSD",1673595500650,0.01664893,18802.0,18801.0,1.73172228]
["bitfinex","BTCUSD",1673595503946,0.01664893,18802.0,18801.0,2.20976412]
["bitfinex","BTCUSD",1673595505685,0.01664893,18802.0,18801.0,1.73172228]
["bitfinex","BTCUSD",1673595506447,0.01664893,18802.0,18801.0,2.20976412]
["bitfinex","BTCUSD",1673595509458,0.01664893,18802.0,18801.0,2.06836412]
["bitfinex","BTCUSD",1673595513428,0.01664794,18802.0,18801.0,2.06836412]
["bitfinex","BTCUSD",1673595513676,0.0067793,18802.0,18801.0,2.06836412]
["bitfinex","BTCUSD",1673595515753,0.0067793,18802.0,18801.0,1.58913194]
["bitfinex","BTCUSD",1673595520959,0.00667479,18802.0,18801.0,1.58913194]
["bitfinex","BTCUSD",1673595522635,0.00667479,18802.0,18801.0,1.9874508]
["bitfinex","BTCUSD",1673595523123,0.00667479,18802.0,18801.0,1.86601796]
["bitfinex","BTCUSD",1673595523384,0.00667479,18802.0,18801.0,1.53553196]
["bitfinex","BTCUSD",1673595524185,0.00667479,18802.0,18801.0,1.1372131]
["bitfinex","BTCUSD",1673595524414,0.00667479,18802.0,18801.0,1.37616582]
["bitfinex","BTCUSD",1673595524908,0.00667479,18802.0,18801.0,1.53553196]
["bitfinex","BTCUSD",1673595526103,0.00667479,18802.0,18801.0,1.37613601]
["bitfinex","BTCUSD",1673595526329,0.00667479,18802.0,18801.0,1.3761267]
["bitfinex","BTCUSD",1673595526844,0.00667479,18802.0,18801.0,1.1372131]
["bitfinex","BTCUSD",1673595527121,0.00667479,18802.0,18801.0,1.67612707]
["bitfinex","BTCUSD",1673595527386,0.00667479,18802.0,18801.0,1.1372131]
["bitfinex","BTCUSD",1673595527642,0.00667479,18802.0,18801.0,1.37612828]
["bitfinex","BTCUSD",1673595527906,0.00667479,18802.0,18801.0,1.77444714]
["bitfinex","BTCUSD",1673595528153,0.00667479,18802.0,18801.0,1.37610814]
["bitfinex","BTCUSD",1673595528406,0.00667479,18802.0,18801.0,1.67610814]
["bitfinex","BTCUSD",1673595528679,0.00667479,18802.0,18801.0,1.37609917]
["bitfinex","BTCUSD",1673595529134,0.00667479,18802.0,18801.0,1.67609917]
["bitfinex","BTCUSD",1673595529347,0.00667479,18802.0,18801.0,1.37609917]
["bitfinex","BTCUSD",1673595529843,0.00667479,18802.0,18801.0,0.72271369]
["bitfinex","BTCUSD",1673595530080,0.14717479,18802.0,18801.0,0.22816945]
["bitfinex","BTCUSD",1673595531607,0.14717479,18802.0,18801.0,0.46705552]
["bitfinex","BTCUSD",1673595532106,0.14717479,18802.0,18801.0,0.22816945]
["bitfinex","BTCUSD",1673595532362,0.14717479,18802.0,18801.0,0.46705552]
["bitfinex","BTCUSD",1673595533619,0.14717479,18802.0,18801.0,0.22816945]
["bitfinex","BTCUSD",1673595533880,0.14716986,18802.0,18801.0,0.22816945]
["bitfinex","BTCUSD",1673595534403,0.00666986,18802.0,18801.0,1.21625102]
["bitfinex","BTCUSD",1673595534671,0.00666986,18802.0,18801.0,1.38747244]
["bitfinex","BTCUSD",1673595539418,0.00600288,18802.0,18801.0,1.5236469]
["bitfinex","BTCUSD",1673595539669,0.00600288,18802.0,18801.0,0.93556533]
["bitfinex","BTCUSD",1673595539922,0.00600288,18802.0,18801.0,1.61120867]
["bitfinex","BTCUSD",1673595546138,0.00600288,18802.0,18801.0,2.00946718]
["bitfinex","BTCUSD",1673595546629,0.00600288,18802.0,18801.0,1.61120867]
["bitfinex","BTCUSD",1673595546907,0.00600288,18802.0,18801.0,1.9094748]
["bitfinex","BTCUSD",1673595549095,0.00600288,18802.0,18801.0,1.5789888]
["bitfinex","BTCUSD",1673595549560,0.00600288,18802.0,18801.0,1.9094748]
["bitfinex","BTCUSD",1673595549821,0.00600288,18802.0,18801.0,1.89762107]
["bitfinex","BTCUSD",1673595550049,0.00600288,18802.0,18801.0,1.5789888]
["bitfinex","BTCUSD",1673595550310,0.00600288,18802.0,18801.0,1.89763384]
["bitfinex","BTCUSD",1673595550583,0.00600288,18802.0,18801.0,1.5789888]
["bitfinex","BTCUSD",1673595551415,0.00600288,18802.0,18801.0,1.9094748]
["bitfinex","BTCUSD",1673595552333,0.00600288,18802.0,18801.0,2.22813138]
["bitfinex","BTCUSD",1673595552577,0.00600288,18802.0,18801.0,3.29161021]
["bitfinex","BTCUSD",1673595553779,0.00600288,18802.0,18801.0,2.99161021]
["bitfinex","BTCUSD",1673595554025,0.00600406,18802.0,18801.0,2.99161021]
["bitfinex","BTCUSD",1673595554517,0.00600406,18802.0,18801.0,3.29161021]
["bitfinex","BTCUSD",1673595554728,0.00600406,18802.0,18801.0,2.99161021]
["bitfinex","BTCUSD",1673595554975,0.00600406,18802.0,18801.0,3.29161021]
["bitfinex","BTCUSD",1673595555472,0.00600406,18802.0,18801.0,2.97295363]
["bitfinex","BTCUSD",1673595556666,0.00600406,18802.0,18801.0,3.29165208]
["bitfinex","BTCUSD",1673595557429,0.00600406,18802.0,18801.0,2.99165208]
["bitfinex","BTCUSD",1673595557674,0.00600406,18802.0,18801.0,2.83241486]
["bitfinex","BTCUSD",1673595558200,0.00600406,18802.0,18801.0,2.99165208]
["bitfinex","BTCUSD",1673595558903,0.00600406,18802.0,18801.0,2.26289995]
["bitfinex","BTCUSD",1673595559151,0.00600406,18802.0,18801.0,2.50192648]
["bitfinex","BTCUSD",1673595559385,0.00589041,18802.0,18801.0,2.83241248]
["bitfinex","BTCUSD",1673595560143,0.00589041,18802.0,18801.0,2.83241177]
["bitfinex","BTCUSD",1673595560698,0.00589041,18802.0,18801.0,2.49192577]
["bitfinex","BTCUSD",1673595561179,0.00589041,18802.0,18801.0,2.82451648]
["bitfinex","BTCUSD",1673595561424,0.00589041,18802.0,18801.0,2.82241177]
["bitfinex","BTCUSD",1673595561671,0.00589041,18802.0,18801.0,2.49192038]
["bitfinex","BTCUSD",1673595561913,0.00589041,18802.0,18801.0,2.25289995]
["bitfinex","BTCUSD",1673595562159,0.00589041,18802.0,18801.0,2.82240605]
["bitfinex","BTCUSD",1673595562415,0.00589041,18802.0,18801.0,2.58338595]
["bitfinex","BTCUSD",1673595562634,0.00589041,18802.0,18801.0,2.8224046]
["bitfinex","BTCUSD",1673595562935,0.00589041,18802.0,18801.0,2.58338595]
["bitfinex","BTCUSD",1673595563441,0.00589041,18802.0,18801.0,2.49191833]
["bitfinex","BTCUSD",1673595563686,0.00589041,18802.0,18801.0,2.82240433]
["bitfinex","BTCUSD",1673595563933,0.00589041,18802.0,18801.0,2.58338595]
["bitfinex","BTCUSD",1673595564223,0.00589041,18802.0,18801.0,2.82240499]
["bitfinex","BTCUSD",1673595565366,0.00589041,18802.0,18801.0,2.49191899]
["bitfinex","BTCUSD",1673595565617,0.00589041,18802.0,18801.0,2.33256841]
["bitfinex","BTCUSD",1673595565901,0.00589041,18802.0,18801.0,1.26908958]
["bitfinex","BTCUSD",1673595566375,0.28699041,18802.0,18801.0,1.26908958]
["bitfinex","BTCUSD",1673595566875,0.28699041,18802.0,18801.0,1.13291512]
["bitfinex","BTCUSD",1673595567123,0.61747641,18802.0,18801.0,1.13291512]
["bitfinex","BTCUSD",1673595567369,0.61747641,18802.0,18801.0,0.89389608]
["bitfinex","BTCUSD",1673595567584,0.28699041,18802.0,18801.0,1.13291512]
["bitfinex","BTCUSD",1673595567832,0.28699041,18802.0,18801.0,0.89389608]
["bitfinex","BTCUSD",1673595568042,0.28699041,18802.0,18801.0,1.13291512]
["bitfinex","BTCUSD",1673595568788,0.28699041,18802.0,18801.0,0.89389608]
["bitfinex","BTCUSD",1673595569041,0.28699041,18802.0,18801.0,1.13291512]
["bitfinex","BTCUSD",1673595569300,0.28699041,18802.0,18801.0,1.26866693]
["bitfinex","BTCUSD",1673595569575,0.28699041,18802.0,18801.0,1.13291512]
["bitfinex","BTCUSD",1673595569799,0.61747641,18802.0,18801.0,0.21825274]
["bitfinex","BTCUSD",1673595570314,0.28699041,18802.0,18801.0,0.21825274]
["bitfinex","BTCUSD",1673595571611,0.28699041,18802.0,18801.0,0.21835796]
["bitfinex","BTCUSD",1673595571901,0.28699041,18802.0,18801.0,0.21825274]
["bitfinex","BTCUSD",1673595574387,0.28699027,18802.0,18801.0,0.21825274]
["bitfinex","BTCUSD",1673595577206,0.28699027,18802.0,18801.0,0.21835796]
["bitfinex","BTCUSD",1673595577434,0.28699027,18802.0,18801.0,0.21825274]
["bitfinex","BTCUSD",1673595577683,0.28699027,18802.0,18801.0,0.05890487]
["bitfinex","BTCUSD",1673595578436,0.28699027,18802.0,18801.0,0.0588305]
["bitfinex","BTCUSD",1673595579415,0.61747627,18802.0,18801.0,0.0588305]
["bitfinex","BTCUSD",1673595580372,0.28699027,18802.0,18801.0,0.0588305]
["bitfinex","BTCUSD",1673595581859,2.19077985,18802.0,18801.0,0.0588305]
["bitfinex","BTCUSD",1673595582128,2.13862819,18802.0,18801.0,0.0588305]
["bitfinex","BTCUSD",1673595582375,0.1,18801.0,18797.0,1.12300309]
["bitfinex","BTCUSD",1673595582624,0.1,18801.0,18797.0,0.88398405]
["bitfinex","BTCUSD",1673595582625,0.2809,18798.0,18797.0,0.88398405]
["bitfinex","BTCUSD",1673595582870,0.82169094,18798.0,18797.0,0.01588235]
["bitfinex","BTCUSD",1673595583124,0.4216,18798.0,18797.0,0.01588235]
["bitfinex","BTCUSD",1673595583361,0.752086,18798.0,18797.0,0.01588235]
["bitfinex","BTCUSD",1673595583610,0.852086,18798.0,18797.0,0.60792756]
["bitfinex","BTCUSD",1673595583866,0.852086,18798.0,18797.0,0.01569235]
["bitfinex","BTCUSD",1673595583867,0.711886,18798.0,18797.0,0.01569235]
["bitfinex","BTCUSD",1673595584109,0.3814,18798.0,18797.0,0.02069235]
["bitfinex","BTCUSD",1673595584359,0.611886,18798.0,18797.0,0.01569235]
["bitfinex","BTCUSD",1673595584606,0.1617,18798.0,18797.0,0.01669235]
["bitfinex","BTCUSD",1673595584863,0.1407,18798.0,18797.0,0.01569235]
["bitfinex","BTCUSD",1673595585123,0.2347,18798.0,18797.0,0.01669235]
["bitfinex","BTCUSD",1673595587827,0.3761,18798.0,18797.0,0.01669235]
["bitfinex","BTCUSD",1673595588316,0.706586,18798.0,18797.0,0.01669235]
["bitfinex","BTCUSD",1673595588807,1.07781364,18798.0,18797.0,0.01669235]
["bitfinex","BTCUSD",1673595589301,0.706586,18798.0,18797.0,0.01669235]
["bitfinex","BTCUSD",1673595589543,0.3761,18798.0,18797.0,0.01669235]
["bitfinex","BTCUSD",1673595591786,0.74732764,18798.0,18797.0,0.01669235]
["bitfinex","BTCUSD",1673595592020,1.07781364,18798.0,18797.0,0.01669235]
["bitfinex","BTCUSD",1673595594575,1.0791102,18798.0,18797.0,0.01669235]
["bitfinex","BTCUSD",1673595596093,0.9377102,18798.0,18797.0,0.01669235]
["bitfinex","BTCUSD",1673595596345,1.04148122,18798.0,18797.0,0.01669235]
["bitfinex","BTCUSD",1673595596602,1.0791102,18798.0,18797.0,0.01669235]
["bitfinex","BTCUSD",1673595597165,1.2195102,18798.0,18797.0,0.01669235]
["bitfinex","BTCUSD",1673595597627,1.37800513,18798.0,18797.0,0.01669235]
["bitfinex","BTCUSD",1673595598166,1.42100513,18798.0,18797.0,0.01569235]
["bitfinex","BTCUSD",1673595598423,1.28400513,18798.0,18797.0,0.01569235]
["bitfinex","BTCUSD",1673595598676,1.47013597,18798.0,18797.0,0.01569235]
["bitfinex","BTCUSD",1673595600907,1.2625102,18798.0,18797.0,0.01569235]
["bitfinex","BTCUSD",1673595601409,1.2610722,18798.0,18797.0,0.01569235]
["bitfinex","BTCUSD",1673595604364,0.60804456,18798.0,18797.0,0.01569235]
["bitfinex","BTCUSD",1673595604855,0.70804456,18798.0,18797.0,0.01569235]
["bitfinex","BTCUSD",1673595605115,0.37755856,18798.0,18797.0,0.01569235]
["bitfinex","BTCUSD",1673595605653,0.70804456,18798.0,18797.0,0.01569235]
["bitfinex","BTCUSD",1673595605910,0.27755856,18798.0,18797.0,0.01569235]
["bitfinex","BTCUSD",1673595606168,0.27755856,18798.0,18797.0,0.80420884]
["bitfinex","BTCUSD",1673595606169,0.13829656,18798.0,18797.0,0.80420884]
["bitfinex","BTCUSD",1673595606429,0.13829656,18798.0,18797.0,1.13469484]
["bitfinex","BTCUSD",1673595606688,0.13829656,18798.0,18797.0,0.80441455]
["bitfinex","BTCUSD",1673595607439,0.00129656,18798.0,18797.0,0.80441455]
["bitfinex","BTCUSD",1673595607690,0.09929656,18798.0,18797.0,0.80641455]
["bitfinex","BTCUSD",1673595609182,0.09929656,18798.0,18797.0,0.90641455]
["bitfinex","BTCUSD",1673595609433,0.09929656,18798.0,18797.0,0.80641455]
["bitfinex","BTCUSD",1673595609676,0.09929656,18798.0,18797.0,0.80620884]
["bitfinex","BTCUSD",1673595610164,0.3096015,18798.0,18797.0,0.01769235]
["bitfinex","BTCUSD",1673595610407,0.09929656,18798.0,18797.0,0.01769235]
["bitfinex","BTCUSD",1673595614885,0.09929869,18798.0,18797.0,0.01769235]
["bitfinex","BTCUSD",1673595616162,0.09929869,18798.0,18797.0,0.01780284]
["bitfinex","BTCUSD",1673595616405,0.09929869,18798.0,18797.0,0.01769235]
["bitfinex","BTCUSD",1673595618361,0.09929869,18798.0,18797.0,0.01780284]
["bitfinex","BTCUSD",1673595618586,0.09929869,18798.0,18797.0,0.01769235]
["bitfinex","BTCUSD",1673595618964,0.09929869,18798.0,18797.0,0.56076479]
["bitfinex","BTCUSD",1673595619437,0.09929869,18798.0,18797.0,0.56087528]
["bitfinex","BTCUSD",1673595620165,0.09929869,18798.0,18797.0,0.56076479]
["bitfinex","BTCUSD",1673595620913,0.09929869,18798.0,18797.0,0.01769235]
["bitfinex","BTCUSD",1673595623834,0.09929869,18798.0,18797.0,0.01780284]
["bitfinex","BTCUSD",1673595624086,0.09929869,18798.0,18797.0,0.01769235]
["bitfinex","BTCUSD",1673595624583,0.09929869,18798.0,18797.0,0.52096806]
["bitfinex","BTCUSD",1673595624834,0.09920659,18798.0,18797.0,1.22711397]
["bitfinex","BTCUSD",1673595625081,0.09920659,18798.0,18797.0,3.06911793]
["bitfinex","BTCUSD",1673595625562,0.09920659,18798.0,18797.0,2.90954081]
["bitfinex","BTCUSD",1673595626059,0.00129869,18798.0,18797.0,2.90754081]
["bitfinex","BTCUSD",1673595626315,0.00129869,18798.0,18797.0,2.58836213]
["bitfinex","BTCUSD",1673595626564,0.01429869,18798.0,18797.0,3.22702967]
["bitfinex","BTCUSD",1673595629053,0.01429869,18798.0,18797.0,2.62401787]
["bitfinex","BTCUSD",1673595629304,0.01429869,18798.0,18797.0,2.38534309]
["bitfinex","BTCUSD",1673595629553,0.01429869,18798.0,18797.0,2.60631077]
["bitfinex","BTCUSD",1673595630550,0.01429869,18798.0,18797.0,3.46952734]
["bitfinex","BTCUSD",1673595630794,0.01429869,18798.0,18797.0,3.3097562]
["bitfinex","BTCUSD",1673595631544,0.01429869,18798.0,18797.0,2.991738]
["bitfinex","BTCUSD",1673595631818,0.01295701,18798.0,18797.0,2.08701767]
["bitfinex","BTCUSD",1673595632298,0.01295701,18798.0,18797.0,3.1506603]
["bitfinex","BTCUSD",1673595632580,0.01295701,18798.0,18797.0,1.36795397]
["bitfinex","BTCUSD",1673595632797,0.01295701,18798.0,18797.0,1.20897672]
["bitfinex","BTCUSD",1673595633077,0.03834612,18798.0,18797.0,1.36795397]
["bitfinex","BTCUSD",1673595633312,0.03834612,18798.0,18797.0,1.20897672]
["bitfinex","BTCUSD",1673595635266,0.03964264,18798.0,18797.0,1.20897672]
["bitfinex","BTCUSD",1673595637287,0.03964264,18798.0,18797.0,0.87849072]
["bitfinex","BTCUSD",1673595639019,0.03964264,18798.0,18797.0,1.20897672]
["bitfinex","BTCUSD",1673595639282,0.03964264,18798.0,18797.0,1.50897672]
["bitfinex","BTCUSD",1673595639773,0.03964264,18798.0,18797.0,1.66784219]
["bitfinex","BTCUSD",1673595641775,0.03964264,18798.0,18797.0,1.36784219]
["bitfinex","BTCUSD",1673595642270,0.03964264,18798.0,18797.0,1.66784219]
["bitfinex","BTCUSD",1673595642513,0.03964264,18798.0,18797.0,1.36784219]
["bitfinex","BTCUSD",1673595643733,0.03964264,18798.0,18797.0,1.64551641]
["bitfinex","BTCUSD",1673595644230,0.03964264,18798.0,18797.0,2.52865104]
["bitfinex","BTCUSD",1673595645192,0.03964264,18798.0,18797.0,1.46493718]
["bitfinex","BTCUSD",1673595645425,0.03964264,18798.0,18797.0,2.19817865]
["bitfinex","BTCUSD",1673595645645,0.03964264,18798.0,18797.0,2.52866465]
["bitfinex","BTCUSD",1673595647627,0.03964264,18798.0,18797.0,1.13445118]
["bitfinex","BTCUSD",1673595649259,0.03964264,18798.0,18797.0,2.56785412]
["bitfinex","BTCUSD",1673595649499,0.03964264,18798.0,18797.0,2.70915412]
["bitfinex","BTCUSD",1673595649745,0.03964264,18798.0,18797.0,1.60611343]
["bitfinex","BTCUSD",1673595649992,0.03964264,18798.0,18797.0,1.27562743]
["bitfinex","BTCUSD",1673595651345,0.03964264,18798.0,18797.0,2.33935833]
["bitfinex","BTCUSD",1673595652023,0.03964264,18798.0,18797.0,2.66984433]
["bitfinex","BTCUSD",1673595653652,0.03964264,18798.0,18797.0,1.60611343]
["bitfinex","BTCUSD",1673595653863,0.03964264,18798.0,18797.0,0.59022906]
["bitfinex","BTCUSD",1673595654640,0.03964264,18798.0,18797.0,0.35173407]
["bitfinex","BTCUSD",1673595655157,0.03964264,18798.0,18797.0,0.19275682]
["bitfinex","BTCUSD",1673595655402,0.03964399,18798.0,18797.0,0.19275682]
["bitfinex","BTCUSD",1673595659604,0.03964399,18798.0,18797.0,0.05145682]
["bitfinex","BTCUSD",1673595661925,0.03964399,18798.0,18797.0,0.05156206]
["bitfinex","BTCUSD",1673595662092,0.03964399,18798.0,18797.0,0.05145682]
["bitfinex","BTCUSD",1673595665841,0.03964399,18798.0,18797.0,0.05156206]
["bitfinex","BTCUSD",1673595666089,0.03964399,18798.0,18797.0,0.05145682]
["bitfinex","BTCUSD",1673595666985,0.03964399,18798.0,18797.0,0.05156206]
["bitfinex","BTCUSD",1673595667335,0.03964399,18798.0,18797.0,0.05145682]
["bitfinex","BTCUSD",1673595668350,0.03964399,18798.0,18797.0,0.05156206]
["bitfinex","BTCUSD",1673595669831,0.03964399,18798.0,18797.0,0.05145682]
["bitfinex","BTCUSD",1673595673099,0.03956197,18798.0,18797.0,0.05145682]
["bitfinex","BTCUSD",1673595673345,0.03956197,18798.0,18797.0,0.05156206]
["bitfinex","BTCUSD",1673595673555,0.03956197,18798.0,18797.0,0.05145682]
["bitfinex","BTCUSD",1673595673838,0.03956197,18798.0,18797.0,0.63114373]
["bitfinex","BTCUSD",1673595674082,0.03956197,18798.0,18797.0,2.23159469]
["bitfinex","BTCUSD",1673595674336,0.03956197,18798.0,18797.0,2.56208069]
["bitfinex","BTCUSD",1673595674584,0.03956197,18798.0,18797.0,2.56218593]
["bitfinex","BTCUSD",1673595674834,0.03956197,18798.0,18797.0,3.46379802]
["bitfinex","BTCUSD",1673595675871,0.03956618,18798.0,18797.0,3.46379802]
["bitfinex","BTCUSD",1673595676087,0.03956618,18798.0,18797.0,3.14577982]
["bitfinex","BTCUSD",1673595676364,0.03956618,18798.0,18797.0,3.46452687]
["bitfinex","BTCUSD",1673595677357,0.03956618,18798.0,18797.0,3.46450705]
["bitfinex","BTCUSD",1673595680808,0.03956618,18798.0,18797.0,2.88482014]
["bitfinex","BTCUSD",1673595681066,0.03956618,18798.0,18797.0,2.16782678]
["bitfinex","BTCUSD",1673595681324,0.03956618,18798.0,18797.0,2.83903867]
["bitfinex","BTCUSD",1673595681839,0.03956618,18798.0,18797.0,3.05196862]
["bitfinex","BTCUSD",1673595682331,0.01917426,18798.0,18797.0,2.57392678]
["bitfinex","BTCUSD",1673595682575,6e-05,18801.0,18798.0,0.10395643]
["bitfinex","BTCUSD",1673595682823,6e-05,18801.0,18800.0,1.66880365]
["bitfinex","BTCUSD",1673595683071,6e-05,18801.0,18800.0,1.94160808]
["bitfinex","BTCUSD",1673595683327,6e-05,18801.0,18800.0,3.00536472]
["bitfinex","BTCUSD",1673595683587,0.00595188,18804.0,18800.0,3.00536472]
["bitfinex","BTCUSD",1673595683833,0.003,18801.0,18800.0,1.1495]
["bitfinex","BTCUSD",1673595684078,0.003,18801.0,18800.0,3.00369177]
["bitfinex","BTCUSD",1673595684329,0.00595188,18804.0,18801.0,0.1]
["bitfinex","BTCUSD",1673595684617,0.00595188,18804.0,18803.0,0.67944787]
["bitfinex","BTCUSD",1673595684870,0.00595188,18804.0,18803.0,1.44910972]
["bitfinex","BTCUSD",1673595685123,0.00595188,18804.0,18803.0,1.9868138]
["bitfinex","BTCUSD",1673595685357,0.00595188,18804.0,18803.0,2.02594753]
["bitfinex","BTCUSD",1673595685603,0.00595188,18804.0,18803.0,1.9868138]
["bitfinex","BTCUSD",1673595685841,0.04595188,18804.0,18803.0,1.75328508]
["bitfinex","BTCUSD",1673595686342,0.04595188,18804.0,18803.0,1.59437114]
["bitfinex","BTCUSD",1673595688895,0.05219002,18804.0,18803.0,1.59437114]
["bitfinex","BTCUSD",1673595693113,0.05219002,18804.0,18803.0,1.37098041]
["bitfinex","BTCUSD",1673595693647,0.05219002,18804.0,18803.0,1.59547717]
["bitfinex","BTCUSD",1673595694169,0.00444943,18805.0,18803.0,1.59547717]
["bitfinex","BTCUSD",1673595694170,0.00444943,18805.0,18804.0,0.07680898]
["bitfinex","BTCUSD",1673595694450,0.00444943,18805.0,18804.0,2.13689306]
["bitfinex","BTCUSD",1673595694700,0.00444943,18805.0,18804.0,2.13539306]
["bitfinex","BTCUSD",1673595694937,0.00052066,18805.0,18804.0,5.22142758]
["bitfinex","BTCUSD",1673595695185,0.00220899,18807.0,18805.0,0.1]
["bitfinex","BTCUSD",1673595695439,0.00220899,18807.0,18806.0,1.601986]
["bitfinex","BTCUSD",1673595695710,0.00220899,18807.0,18806.0,1.65115721]
["bitfinex","BTCUSD",1673595695949,0.00350702,18807.0,18806.0,1.65115721]
["bitfinex","BTCUSD",1673595696459,0.00350702,18807.0,18806.0,1.79115721]
["bitfinex","BTCUSD",1673595697011,0.00350702,18807.0,18806.0,1.193586]
["bitfinex","BTCUSD",1673595697473,0.00350702,18807.0,18806.0,1.81180327]
["bitfinex","BTCUSD",1673595697732,0.00350702,18807.0,18806.0,1.193586]
["bitfinex","BTCUSD",1673595697984,0.00704302,18807.0,18806.0,1.193586]
["bitfinex","BTCUSD",1673595698266,0.00704302,18807.0,18806.0,1.19569015]
["bitfinex","BTCUSD",1673595700251,0.00704302,18807.0,18806.0,1.70837647]
["bitfinex","BTCUSD",1673595701516,0.00704302,18807.0,18806.0,1.19569015]
["bitfinex","BTCUSD",1673595701767,0.00704302,18807.0,18806.0,0.95969015]
["bitfinex","BTCUSD",1673595702288,0.00704302,18807.0,18806.0,1.62316998]
["bitfinex","BTCUSD",1673595703355,0.00704302,18807.0,18806.0,0.95969015]
["bitfinex","BTCUSD",1673595704012,0.00704302,18807.0,18806.0,1.63780065]
["bitfinex","BTCUSD",1673595704742,0.00704302,18807.0,18806.0,0.95969015]
["bitfinex","BTCUSD",1673595704988,0.00704302,18807.0,18806.0,1.58216065]
["bitfinex","BTCUSD",1673595705231,0.00704302,18807.0,18806.0,1.48846065]
["bitfinex","BTCUSD",1673595708712,0.00704302,18807.0,18806.0,0.86599015]
["bitfinex","BTCUSD",1673595709214,0.00704302,18807.0,18806.0,1.44144703]
["bitfinex","BTCUSD",1673595709718,0.00704302,18807.0,18806.0,0.86599015]
["bitfinex","BTCUSD",1673595709996,0.00704302,18807.0,18806.0,1.55835909]
["bitfinex","BTCUSD",1673595710740,0.00704302,18807.0,18806.0,1.61142914]
["bitfinex","BTCUSD",1673595710998,0.00704302,18807.0,18806.0,1.61136561]
["bitfinex","BTCUSD",1673595711527,0.00704302,18807.0,18806.0,1.55829556]
["bitfinex","BTCUSD",1673595712546,0.00704302,18807.0,18806.0,1.61136561]
["bitfinex","BTCUSD",1673595712805,0.00704302,18807.0,18806.0,1.55829556]
["bitfinex","BTCUSD",1673595713299,0.00704302,18807.0,18806.0,1.55619141]
["bitfinex","BTCUSD",1673595714790,0.00704302,18807.0,18806.0,1.25619141]
["bitfinex","BTCUSD",1673595715048,0.00704302,18807.0,18806.0,1.55619141]
["bitfinex","BTCUSD",1673595715589,0.00704302,18807.0,18806.0,1.25619141]
["bitfinex","BTCUSD",1673595715889,0.00704302,18807.0,18806.0,1.55619141]
["bitfinex","BTCUSD",1673595716365,0.00704664,18807.0,18806.0,1.55619141]
["bitfinex","BTCUSD",1673595716853,0.00704664,18807.0,18806.0,1.55829556]
["bitfinex","BTCUSD",1673595717343,0.00704664,18807.0,18806.0,1.25829556]
["bitfinex","BTCUSD",1673595717590,0.00704664,18807.0,18806.0,1.55829556]
["bitfinex","BTCUSD",1673595719373,0.00704664,18807.0,18806.0,1.25829556]
["bitfinex","BTCUSD",1673595719639,0.00704664,18807.0,18806.0,1.46489556]
["bitfinex","BTCUSD",1673595720385,0.00704664,18807.0,18806.0,1.16489556]
["bitfinex","BTCUSD",1673595720640,0.00704664,18807.0,18806.0,1.46489556]
["bitfinex","BTCUSD",1673595721162,0.00704664,18807.0,18806.0,1.16489556]
["bitfinex","BTCUSD",1673595721664,0.00704664,18807.0,18806.0,1.46489556]
["bitfinex","BTCUSD",1673595721928,0.00704664,18807.0,18806.0,1.46410856]
["bitfinex","BTCUSD",1673595722418,0.00704664,18807.0,18806.0,1.16410856]
["bitfinex","BTCUSD",1673595722665,0.00704664,18807.0,18806.0,1.46410856]
["bitfinex","BTCUSD",1673595727232,0.00704664,18807.0,18806.0,1.16410856]
["bitfinex","BTCUSD",1673595727950,0.00704664,18807.0,18806.0,1.46410856]
["bitfinex","BTCUSD",1673595728754,0.00704664,18807.0,18806.0,1.62258852]
["bitfinex","BTCUSD",1673595729244,0.00704664,18807.0,18806.0,1.2071237]
["bitfinex","BTCUSD",1673595729491,0.00704664,18807.0,18806.0,2.09024898]
["bitfinex","BTCUSD",1673595729997,0.00704664,18807.0,18806.0,1.81991048]
["bitfinex","BTCUSD",1673595730212,0.00704664,18807.0,18806.0,1.66272923]
["bitfinex","BTCUSD",1673595730496,0.00704664,18807.0,18806.0,1.26518136]
["bitfinex","BTCUSD",1673595730744,0.00704664,18807.0,18806.0,2.09698728]
["bitfinex","BTCUSD",1673595730997,0.00704664,18807.0,18806.0,1.39735024]
["bitfinex","BTCUSD",1673595731243,0.00704664,18807.0,18806.0,2.38944921]
["bitfinex","BTCUSD",1673595731491,0.00704664,18807.0,18806.0,1.39735024]
["bitfinex","BTCUSD",1673595732254,0.00704664,18807.0,18806.0,1.97656861]
["bitfinex","BTCUSD",1673595732502,0.00704664,18807.0,18806.0,1.39735024]
["bitfinex","BTCUSD",1673595732728,0.00704664,18807.0,18806.0,1.99933977]
["bitfinex","BTCUSD",1673595733507,0.00704664,18807.0,18806.0,0.99931136]
["bitfinex","BTCUSD",1673595734016,0.00704664,18807.0,18806.0,1.66923446]
["bitfinex","BTCUSD",1673595734266,0.00704664,18807.0,18806.0,2.06743573]
["bitfinex","BTCUSD",1673595734475,0.00704664,18807.0,18806.0,0.99931136]
["bitfinex","BTCUSD",1673595735001,0.00704664,18807.0,18806.0,1.70712464]
["bitfinex","BTCUSD",1673595735243,0.00704664,18807.0,18806.0,0.99931136]
["bitfinex","BTCUSD",1673595736489,0.00704489,18807.0,18806.0,0.99931136]
["bitfinex","BTCUSD",1673595736946,0.00704489,18807.0,18806.0,1.50070675]
["bitfinex","BTCUSD",1673595737708,0.00704489,18807.0,18806.0,0.99931136]
["bitfinex","BTCUSD",1673595739430,0.00704489,18807.0,18806.0,1.05238141]
["bitfinex","BTCUSD",1673595739707,0.00704489,18807.0,18806.0,1.7227463]
["bitfinex","BTCUSD",1673595739969,0.00704489,18807.0,18806.0,1.65346197]
["bitfinex","BTCUSD",1673595740231,0.00704489,18807.0,18806.0,1.05238141]
["bitfinex","BTCUSD",1673595740487,0.00704489,18807.0,18806.0,1.63726929]
["bitfinex","BTCUSD",1673595740736,0.00704489,18807.0,18806.0,1.05238141]
["bitfinex","BTCUSD",1673595741481,0.00704489,18807.0,18806.0,1.47691573]
["bitfinex","BTCUSD",1673595741716,0.00704489,18807.0,18806.0,1.05238141]
["bitfinex","BTCUSD",1673595741963,0.02273252,18807.0,18806.0,1.57836264]
["bitfinex","BTCUSD",1673595742701,0.02273252,18807.0,18806.0,1.05238141]
["bitfinex","BTCUSD",1673595743195,0.02273252,18807.0,18806.0,1.58170825]
["bitfinex","BTCUSD",1673595743725,0.02273252,18807.0,18806.0,1.05238141]
["bitfinex","BTCUSD",1673595744694,0.02273252,18807.0,18806.0,1.73990393]
["bitfinex","BTCUSD",1673595744967,0.02273252,18807.0,18806.0,1.05238141]
["bitfinex","BTCUSD",1673595745214,0.02261502,18807.0,18806.0,1.05238141]
["bitfinex","BTCUSD",1673595745694,0.02261502,18807.0,18806.0,1.52998578]
["bitfinex","BTCUSD",1673595746959,0.00294223,18807.0,18806.0,2.05621848]
["bitfinex","BTCUSD",1673595747210,0.00659018,18808.0,18807.0,0.10029422]
["bitfinex","BTCUSD",1673595747461,1.8e-07,18808.0,18807.0,2.05639076]
["bitfinex","BTCUSD",1673595747713,0.00322972,18810.0,18807.0,2.05639076]
["bitfinex","BTCUSD",1673595747962,0.0009684,18808.0,18807.0,1.40413302]
["bitfinex","BTCUSD",1673595748206,0.00316972,18810.0,18807.0,2.05584732]
["bitfinex","BTCUSD",1673595748454,0.00316972,18810.0,18809.0,0.58617793]
["bitfinex","BTCUSD",1673595748718,0.00316972,18810.0,18809.0,1.35579223]
["bitfinex","BTCUSD",1673595748963,0.00316972,18810.0,18809.0,1.67405914]
["bitfinex","BTCUSD",1673595749216,0.00316972,18810.0,18809.0,1.51479172]
["bitfinex","BTCUSD",1673595749957,0.00316972,18810.0,18809.0,2.23127972]
["bitfinex","BTCUSD",1673595750201,0.00316972,18810.0,18809.0,1.99256921]
["bitfinex","BTCUSD",1673595750449,0.00316972,18810.0,18809.0,2.23126408]
["bitfinex","BTCUSD",1673595750663,0.00316972,18810.0,18809.0,2.37126408]
["bitfinex","BTCUSD",1673595751447,0.00316972,18810.0,18809.0,2.31819403]
["bitfinex","BTCUSD",1673595751938,0.00392123,18810.0,18809.0,2.31819403]
["bitfinex","BTCUSD",1673595752512,0.00392123,18810.0,18809.0,1.99992712]
["bitfinex","BTCUSD",1673595752752,0.00392123,18810.0,18809.0,2.15901702]
["bitfinex","BTCUSD",1673595752989,0.00392123,18810.0,18809.0,2.31819403]
["bitfinex","BTCUSD",1673595753230,0.00392123,18810.0,18809.0,2.15901689]
["bitfinex","BTCUSD",1673595754395,0.00392123,18810.0,18809.0,2.11983959]
["bitfinex","BTCUSD",1673595754653,0.00392123,18810.0,18809.0,1.78114732]
["bitfinex","BTCUSD",1673595754912,0.00392123,18810.0,18809.0,0.29909237]
["bitfinex","BTCUSD",1673595755153,0.00392123,18810.0,18809.0,0.62952937]
["bitfinex","BTCUSD",1673595755644,0.00392123,18810.0,18809.0,0.62962955]
["bitfinex","BTCUSD",1673595756812,0.005218,18810.0,18809.0,0.62952937]
["bitfinex","BTCUSD",1673595756991,0.005218,18810.0,18809.0,0.62962955]
["bitfinex","BTCUSD",1673595758020,0.005218,18810.0,18809.0,0.29919255]
["bitfinex","BTCUSD",1673595758763,0.005218,18810.0,18809.0,0.29909237]
["bitfinex","BTCUSD",1673595759275,0.146618,18810.0,18809.0,0.29909237]
["bitfinex","BTCUSD",1673595759730,0.146618,18810.0,18809.0,0.14]
["bitfinex","BTCUSD",1673595759965,0.477055,18810.0,18809.0,0.14]
["bitfinex","BTCUSD",1673595760265,0.477055,18810.0,18807.0,0.77599551]
["bitfinex","BTCUSD",1673595760493,0.51639314,18810.0,18809.0,0.021]
["bitfinex","BTCUSD",1673595760723,0.146618,18810.0,18809.0,0.021]
["bitfinex","BTCUSD",1673595762438,0.146618,18810.0,18809.0,0.02110494]
["bitfinex","BTCUSD",1673595763453,0.146618,18810.0,18809.0,0.021]
["bitfinex","BTCUSD",1673595763698,0.146618,18810.0,18809.0,0.02110494]
["bitfinex","BTCUSD",1673595763876,0.146618,18810.0,18809.0,0.021]
["bitfinex","BTCUSD",1673595764673,0.146618,18810.0,18809.0,0.02110494]
["bitfinex","BTCUSD",1673595766369,0.146618,18810.0,18809.0,0.021]
["bitfinex","BTCUSD",1673595767395,0.126618,18810.0,18809.0,0.021]
["bitfinex","BTCUSD",1673595767963,0.12720238,18810.0,18809.0,0.021]
["bitfinex","BTCUSD",1673595770365,0.12720238,18810.0,18808.0,0.6889934]
["bitfinex","BTCUSD",1673595770620,0.13515706,18810.0,18808.0,0.6889934]
["bitfinex","BTCUSD",1673595772085,0.13515706,18810.0,18808.0,0.7649934]
["bitfinex","BTCUSD",1673595772086,0.13615706,18810.0,18808.0,0.7649934]
["bitfinex","BTCUSD",1673595772300,0.13615706,18810.0,18808.0,0.60590103]
["bitfinex","BTCUSD",1673595776431,0.13615706,18810.0,18808.0,0.7649934]
["bitfinex","BTCUSD",1673595777126,0.00130153,18809.0,18808.0,0.8649934]
["bitfinex","BTCUSD",1673595777649,0.00130153,18809.0,18808.0,1.1954304]
["bitfinex","BTCUSD",1673595777911,0.00182994,18809.0,18808.0,1.1954304]
["bitfinex","BTCUSD",1673595778406,0.00182994,18809.0,18808.0,1.1194304]
["bitfinex","BTCUSD",1673595778662,0.00282994,18809.0,18808.0,1.1954304]
["bitfinex","BTCUSD",1673595779391,0.00282994,18809.0,18808.0,0.8649934]
["bitfinex","BTCUSD",1673595779645,0.00282994,18809.0,18808.0,1.1954304]
["bitfinex","BTCUSD",1673595779891,0.00282994,18809.0,18808.0,0.8649934]
["bitfinex","BTCUSD",1673595780130,0.00282994,18809.0,18808.0,0.8659934]
["bitfinex","BTCUSD",1673595780371,0.00282994,18809.0,18808.0,0.8649934]
["bitfinex","BTCUSD",1673595781152,0.00282994,18809.0,18808.0,1.77330213]
["bitfinex","BTCUSD",1673595781903,0.00230153,18809.0,18808.0,1.77340385]
["bitfinex","BTCUSD",1673595782882,0.00230153,18809.0,18808.0,1.61420976]
["bitfinex","BTCUSD",1673595783125,0.00230153,18809.0,18808.0,1.93247667]
["bitfinex","BTCUSD",1673595783367,0.00230153,18809.0,18808.0,1.61420976]
["bitfinex","BTCUSD",1673595784106,0.00230153,18809.0,18808.0,1.93247667]
["bitfinex","BTCUSD",1673595785100,0.00230153,18809.0,18808.0,1.70196365]
["bitfinex","BTCUSD",1673595785376,0.00230153,18809.0,18808.0,1.64953674]
["bitfinex","BTCUSD",1673595785873,0.00230153,18809.0,18808.0,1.38369674]
["bitfinex","BTCUSD",1673595786127,0.00230153,18809.0,18808.0,0.98571881]
["bitfinex","BTCUSD",1673595786881,0.00230153,18809.0,18808.0,2.00202501]
["bitfinex","BTCUSD",1673595787143,0.00230153,18809.0,18808.0,1.38365535]
["bitfinex","BTCUSD",1673595788602,0.00230153,18809.0,18808.0,0.98571881]
["bitfinex","BTCUSD",1673595790102,0.00230153,18809.0,18808.0,1.3836646]
["bitfinex","BTCUSD",1673595790352,0.00230153,18809.0,18808.0,0.98571881]
["bitfinex","BTCUSD",1673595790824,0.00230153,18809.0,18808.0,2.05081139]
["bitfinex","BTCUSD",1673595791104,0.00230153,18809.0,18808.0,2.0508134]
["bitfinex","BTCUSD",1673595792398,0.00230153,18809.0,18808.0,2.36917615]
["bitfinex","BTCUSD",1673595793933,0.00230153,18809.0,18808.0,1.97123691]
["bitfinex","BTCUSD",1673595794423,0.00220087,18809.0,18808.0,1.97123691]
["bitfinex","BTCUSD",1673595794941,0.00220087,18809.0,18808.0,2.36917615]
["bitfinex","BTCUSD",1673595795449,0.00220087,18809.0,18808.0,1.97123691]
["bitfinex","BTCUSD",1673595795686,0.00220087,18809.0,18808.0,2.36917615]
["bitfinex","BTCUSD",1673595795940,0.00220087,18809.0,18808.0,2.21003699]
["bitfinex","BTCUSD",1673595796387,0.00220087,18809.0,18808.0,1.97123691]
["bitfinex","BTCUSD",1673595796632,0.00220087,18809.0,18808.0,2.21003627]
["bitfinex","BTCUSD",1673595796879,0.00220087,18809.0,18808.0,2.36917615]
["bitfinex","BTCUSD",1673595797353,0.00229931,18809.0,18808.0,2.36917615]
["bitfinex","BTCUSD",1673595797865,0.00229931,18809.0,18808.0,2.21003021]
["bitfinex","BTCUSD",1673595798931,0.01642173,18809.0,18808.0,2.21003021]
["bitfinex","BTCUSD",1673595799416,0.01642173,18809.0,18808.0,2.07003021]
["bitfinex","BTCUSD",1673595800413,0.01642173,18809.0,18808.0,1.96992526]
["bitfinex","BTCUSD",1673595800900,0.01642173,18809.0,18808.0,1.18033579]
["bitfinex","BTCUSD",1673595801390,0.01642173,18809.0,18808.0,1.18033966]
["bitfinex","BTCUSD",1673595801628,0.01642173,18809.0,18808.0,1.14115893]
["bitfinex","BTCUSD",1673595801848,0.01642173,18809.0,18808.0,0.90236563]
["bitfinex","BTCUSD",1673595802065,0.01642173,18809.0,18808.0,1.47159593]
["bitfinex","BTCUSD",1673595802284,0.01642173,18809.0,18808.0,1.23280263]
["bitfinex","BTCUSD",1673595802534,0.01642173,18809.0,18808.0,1.47159593]
["bitfinex","BTCUSD",1673595802771,0.01642173,18809.0,18808.0,0.90236563]
["bitfinex","BTCUSD",1673595803994,0.01642173,18809.0,18808.0,0.90247058]
["bitfinex","BTCUSD",1673595805458,0.01629255,18809.0,18808.0,0.90247058]
["bitfinex","BTCUSD",1673595805943,0.01629255,18809.0,18808.0,1.20247058]
["bitfinex","BTCUSD",1673595806193,0.01629255,18809.0,18808.0,1.14126388]
["bitfinex","BTCUSD",1673595806441,0.01629255,18809.0,18808.0,1.18044555]
["bitfinex","BTCUSD",1673595806686,0.01629255,18809.0,18808.0,1.48044555]
["bitfinex","BTCUSD",1673595806929,0.01629255,18809.0,18808.0,1.81088255]
["bitfinex","BTCUSD",1673595807471,0.01629255,18809.0,18808.0,1.51088255]
["bitfinex","BTCUSD",1673595808218,0.01629255,18809.0,18808.0,1.81088255]
["bitfinex","BTCUSD",1673595808460,0.01629255,18809.0,18808.0,1.65167227]
["bitfinex","BTCUSD",1673595808701,0.01629255,18809.0,18808.0,2.12925351]
["bitfinex","BTCUSD",1673595808957,0.01629255,18809.0,18808.0,1.82925351]
["bitfinex","BTCUSD",1673595809211,0.01629255,18809.0,18808.0,2.12925351]
["bitfinex","BTCUSD",1673595809457,0.01629255,18809.0,18808.0,1.82914856]
["bitfinex","BTCUSD",1673595809721,0.01629255,18809.0,18808.0,1.79871156]
["bitfinex","BTCUSD",1673595810199,0.01629255,18809.0,18808.0,2.12914856]
["bitfinex","BTCUSD",1673595811423,0.01629255,18809.0,18808.0,1.82914856]
["bitfinex","BTCUSD",1673595811774,0.01629255,18809.0,18808.0,2.12914856]
["bitfinex","BTCUSD",1673595812941,0.01629255,18809.0,18808.0,2.12925351]
["bitfinex","BTCUSD",1673595814428,0.01629255,18809.0,18808.0,1.49881651]
["bitfinex","BTCUSD",1673595814672,0.01629255,18809.0,18808.0,1.79881651]
["bitfinex","BTCUSD",1673595814926,0.01629255,18809.0,18808.0,2.12925351]
["bitfinex","BTCUSD",1673595815937,0.01629255,18809.0,18808.0,1.82925351]
["bitfinex","BTCUSD",1673595816698,0.01629255,18809.0,18808.0,1.82914856]
["bitfinex","BTCUSD",1673595817196,0.01629255,18809.0,18808.0,2.12914856]
["bitfinex","BTCUSD",1673595817679,0.01629303,18809.0,18808.0,2.12914856]
["bitfinex","BTCUSD",1673595817928,0.01629303,18809.0,18808.0,1.82914856]
["bitfinex","BTCUSD",1673595818861,0.00217061,18809.0,18808.0,1.82914856]
["bitfinex","BTCUSD",1673595819327,0.00217061,18809.0,18808.0,2.12914856]
["bitfinex","BTCUSD",1673595820100,0.00217061,18809.0,18808.0,1.8905554]
["bitfinex","BTCUSD",1673595820601,0.00217061,18809.0,18808.0,1.73133691]
["bitfinex","BTCUSD",1673595820903,0.00217061,18809.0,18808.0,1.41297416]
["bitfinex","BTCUSD",1673595825798,0.00217061,18809.0,18808.0,1.81116924]
["bitfinex","BTCUSD",1673595827571,0.00209552,18809.0,18808.0,1.81116924]
["bitfinex","BTCUSD",1673595829506,0.00209552,18809.0,18808.0,1.8109691]
["bitfinex","BTCUSD",1673595830795,0.00209552,18809.0,18808.0,2.12966015]
["bitfinex","BTCUSD",1673595832982,0.00209552,18809.0,18808.0,2.12986029]
["bitfinex","BTCUSD",1673595835562,0.00209552,18809.0,18808.0,2.12975871]
["bitfinex","BTCUSD",1673595835799,0.00209552,18809.0,18808.0,1.81206766]
["bitfinex","BTCUSD",1673595836050,0.00209552,18809.0,18808.0,1.81106766]
["bitfinex","BTCUSD",1673595836320,0.51132906,18811.0,18809.0,0.66478099]
["bitfinex","BTCUSD",1673595836575,0.14155392,18811.0,18810.0,0.48978908]
["bitfinex","BTCUSD",1673595836822,0.14155392,18811.0,18810.0,0.15935208]
["bitfinex","BTCUSD",1673595837575,0.14155392,18811.0,18809.0,0.96316119]
["bitfinex","BTCUSD",1673595837832,0.14155392,18811.0,18810.0,0.15935208]
["bitfinex","BTCUSD",1673595838098,0.14285661,18811.0,18810.0,0.15935208]
["bitfinex","BTCUSD",1673595838343,0.17185661,18811.0,18810.0,0.16235208]
["bitfinex","BTCUSD",1673595838603,0.14285661,18811.0,18810.0,0.15935208]
["bitfinex","BTCUSD",1673595839319,0.17185661,18811.0,18810.0,0.16235208]
["bitfinex","BTCUSD",1673595839563,0.03836109,18811.0,18810.0,0.003]
["bitfinex","BTCUSD",1673595840339,0.03836109,18811.0,18810.0,0.16235208]
["bitfinex","BTCUSD",1673595840841,0.03836109,18811.0,18810.0,0.003]
["bitfinex","BTCUSD",1673595841098,0.13836109,18811.0,18810.0,0.003]
["bitfinex","BTCUSD",1673595842074,0.03030269,18811.0,18810.0,0.003]
["bitfinex","BTCUSD",1673595842327,0.03030269,18811.0,18810.0,1.16125998]
["bitfinex","BTCUSD",1673595842791,0.03030269,18811.0,18810.0,0.83082298]
["bitfinex","BTCUSD",1673595848571,0.03030269,18811.0,18810.0,0.003]
["bitfinex","BTCUSD",1673595849286,0.03759188,18811.0,18810.0,0.003]
["bitfinex","BTCUSD",1673595851310,0.1961998,18811.0,18810.0,0.003]
["bitfinex","BTCUSD",1673595852018,0.2961998,18811.0,18810.0,0.003]
["bitfinex","BTCUSD",1673595854219,0.53417487,18811.0,18810.0,0.003]
["bitfinex","BTCUSD",1673595854498,0.66597494,18811.0,18810.0,0.003]
["bitfinex","BTCUSD",1673595854743,0.2961998,18811.0,18810.0,0.003]
["bitfinex","BTCUSD",1673595856960,0.66597494,18811.0,18810.0,0.003]
["bitfinex","BTCUSD",1673595857203,0.2961998,18811.0,18810.0,0.003]
["bitfinex","BTCUSD",1673595858185,0.29619934,18811.0,18810.0,0.003]
["bitfinex","BTCUSD",1673595858678,0.66597448,18811.0,18810.0,0.003]
["bitfinex","BTCUSD",1673595858969,0.29619934,18811.0,18810.0,0.003]
["bitfinex","BTCUSD",1673595860655,0.62663634,18811.0,18810.0,0.003]
["bitfinex","BTCUSD",1673595860889,0.99641148,18811.0,18810.0,0.003]
["bitfinex","BTCUSD",1673595861136,0.62663634,18811.0,18810.0,0.003]
["bitfinex","BTCUSD",1673595861906,0.46802842,18811.0,18810.0,0.003]
["bitfinex","BTCUSD",1673595862149,0.62663634,18811.0,18810.0,0.003]
["bitfinex","BTCUSD",1673595863141,0.62663634,18811.0,18810.0,0.00283061]
["bitfinex","BTCUSD",1673595866180,0.99641148,18811.0,18810.0,0.00283061]
["bitfinex","BTCUSD",1673595866477,0.52663634,18811.0,18810.0,0.00283061]
["bitfinex","BTCUSD",1673595866924,0.19619934,18811.0,18810.0,0.00283061]
["bitfinex","BTCUSD",1673595870883,0.29619934,18811.0,18810.0,0.00283061]
["bitfinex","BTCUSD",1673595873564,0.53417441,18811.0,18810.0,0.00283061]
["bitfinex","BTCUSD",1673595874054,0.90394955,18811.0,18810.0,0.00283061]
["bitfinex","BTCUSD",1673595874321,1.23438655,18811.0,18810.0,0.00283061]
["bitfinex","BTCUSD",1673595875533,0.62663634,18811.0,18810.0,0.00283061]
["bitfinex","BTCUSD",1673595875780,0.29619934,18811.0,18810.0,0.00283061]
["bitfinex","BTCUSD",1673595876275,0.10821223,18810.0,18808.0,1.04055206]
["bitfinex","BTCUSD",1673595876552,0.00821223,18810.0,18808.0,1.04055206]
["bitfinex","BTCUSD",1673595877733,0.01021223,18810.0,18808.0,1.11555206]
["bitfinex","BTCUSD",1673595878235,0.01021223,18810.0,18808.0,0.87652394]
["bitfinex","BTCUSD",1673595878477,0.00129718,18809.0,18808.0,0.87652394]
["bitfinex","BTCUSD",1673595879512,0.00129718,18809.0,18808.0,0.80152394]
["bitfinex","BTCUSD",1673595879760,0.00329718,18809.0,18808.0,0.87652394]
["bitfinex","BTCUSD",1673595881539,0.00329718,18809.0,18808.0,1.20696094]
["bitfinex","BTCUSD",1673595882028,0.00329718,18809.0,18808.0,0.87652394]
["bitfinex","BTCUSD",1673595884023,0.00329718,18809.0,18808.0,0.71717186]
["bitfinex","BTCUSD",1673595884277,0.00329718,18809.0,18808.0,0.87652394]
["bitfinex","BTCUSD",1673595885524,0.01100941,18809.0,18808.0,0.87652394]
["bitfinex","BTCUSD",1673595885742,0.01100941,18809.0,18808.0,0.23435208]
["bitfinex","BTCUSD",1673595886270,0.01100941,18809.0,18808.0,1.53654038]
["bitfinex","BTCUSD",1673595886271,0.00329718,18809.0,18808.0,1.53654038]
["bitfinex","BTCUSD",1673595886516,0.00329718,18809.0,18808.0,2.41421964]
["bitfinex","BTCUSD",1673595886778,0.00329718,18809.0,18808.0,2.09551548]
["bitfinex","BTCUSD",1673595887035,0.00329718,18809.0,18808.0,2.25487134]
["bitfinex","BTCUSD",1673595887547,0.00329718,18809.0,18808.0,2.25487091]
["bitfinex","BTCUSD",1673595887802,0.00329718,18809.0,18808.0,2.41421964]
["bitfinex","BTCUSD",1673595888052,0.00329718,18809.0,18808.0,2.09551548]
["bitfinex","BTCUSD",1673595888815,0.00329718,18809.0,18808.0,2.41421964]
["bitfinex","BTCUSD",1673595889068,0.00329718,18809.0,18808.0,2.25489231]
["bitfinex","BTCUSD",1673595889317,0.00329718,18809.0,18808.0,2.41421964]
["bitfinex","BTCUSD",1673595891013,0.00329718,18809.0,18808.0,2.09551548]
["bitfinex","BTCUSD",1673595891261,0.00329718,18809.0,18808.0,2.25490293]
["bitfinex","BTCUSD",1673595892027,0.00329718,18809.0,18808.0,2.74465664]
["bitfinex","BTCUSD",1673595893812,0.00329718,18809.0,18808.0,2.41421964]
["bitfinex","BTCUSD",1673595894606,0.00329718,18809.0,18808.0,2.74465664]
["bitfinex","BTCUSD",1673595895073,0.00329718,18809.0,18808.0,2.41421964]
["bitfinex","BTCUSD",1673595896082,0.00329718,18809.0,18808.0,1.97666486]
["bitfinex","BTCUSD",1673595896328,0.00329718,18809.0,18808.0,2.21569298]
["bitfinex","BTCUSD",1673595896575,0.00329718,18809.0,18808.0,2.41422884]
["bitfinex","BTCUSD",1673595896817,0.00329718,18809.0,18808.0,2.74466584]
["bitfinex","BTCUSD",1673595897062,0.00329718,18809.0,18808.0,2.42596168]
["bitfinex","BTCUSD",1673595897582,0.00329718,18809.0,18808.0,2.41422884]
["bitfinex","BTCUSD",1673595898065,0.00329718,18809.0,18808.0,2.74466584]
["bitfinex","BTCUSD",1673595898312,0.00329718,18809.0,18808.0,2.41422884]
["bitfinex","BTCUSD",1673595898767,0.00330146,18809.0,18808.0,2.25491743]
["bitfinex","BTCUSD",1673595899018,0.00330146,18809.0,18808.0,2.21569137]
["bitfinex","BTCUSD",1673595899945,0.00330146,18809.0,18808.0,1.97666325]
["bitfinex","BTCUSD",1673595900190,0.00330146,18809.0,18808.0,2.30710025]
["bitfinex","BTCUSD",1673595900472,0.00319342,18809.0,18808.0,2.54612837]
["bitfinex","BTCUSD",1673595900713,0.00319342,18809.0,18808.0,2.30710025]
["bitfinex","BTCUSD",1673595900952,0.00319342,18809.0,18808.0,2.54612837]
["bitfinex","BTCUSD",1673595901202,0.00319342,18809.0,18808.0,2.58535355]
["bitfinex","BTCUSD",1673595901436,0.00319342,18809.0,18808.0,2.74322896]
["bitfinex","BTCUSD",1673595904652,0.00319342,18809.0,18808.0,2.25347632]
["bitfinex","BTCUSD",1673595907176,0.00319342,18809.0,18808.0,2.58391332]
["bitfinex","BTCUSD",1673595908301,0.00319342,18809.0,18808.0,2.25347632]
["bitfinex","BTCUSD",1673595908512,0.00319342,18809.0,18808.0,2.58391332]
["bitfinex","BTCUSD",1673595908738,0.00319342,18809.0,18808.0,2.25347632]
["bitfinex","BTCUSD",1673595915920,0.00319342,18809.0,18808.0,2.41279196]
["bitfinex","BTCUSD",1673595916406,0.00319342,18809.0,18808.0,2.0940878]
["bitfinex","BTCUSD",1673595916926,0.00319342,18809.0,18808.0,2.25348028]
["bitfinex","BTCUSD",1673595918396,0.00319342,18809.0,18808.0,2.41279196]
["bitfinex","BTCUSD",1673595918620,0.00319342,18809.0,18808.0,2.74322896]
["bitfinex","BTCUSD",1673595919010,0.00318859,18809.0,18808.0,2.41279196]
["bitfinex","BTCUSD",1673595920003,0.00318859,18809.0,18808.0,2.74322896]
["bitfinex","BTCUSD",1673595920220,0.00318859,18809.0,18808.0,2.41279196]
["bitfinex","BTCUSD",1673595920424,0.00318859,18809.0,18808.0,2.74322896]
["bitfinex","BTCUSD",1673595921112,0.00318859,18809.0,18808.0,2.41279196]
["bitfinex","BTCUSD",1673595921318,0.00318859,18809.0,18808.0,2.74322896]
["bitfinex","BTCUSD",1673595921544,0.00318859,18809.0,18808.0,2.90239592]
["bitfinex","BTCUSD",1673595921789,0.00318859,18809.0,18808.0,2.7432669]
["bitfinex","BTCUSD",1673595922813,0.00318859,18809.0,18808.0,2.74346704]
["bitfinex","BTCUSD",1673595923302,0.00318859,18809.0,18808.0,2.0886865]
["bitfinex","BTCUSD",1673595923605,0.00318859,18809.0,18808.0,2.5662926]
["bitfinex","BTCUSD",1673595924631,0.00318859,18809.0,18808.0,2.0886865]
["bitfinex","BTCUSD",1673595925854,0.00318859,18809.0,18808.0,2.5662926]
["bitfinex","BTCUSD",1673595926105,0.0031179,18809.0,18808.0,2.5662926]
["bitfinex","BTCUSD",1673595926854,0.0031179,18809.0,18808.0,2.0886865]
["bitfinex","BTCUSD",1673595929808,0.0031179,18809.0,18808.0,2.48664168]
["bitfinex","BTCUSD",1673595930311,0.0031179,18809.0,18808.0,2.0886865]
["bitfinex","BTCUSD",1673595932857,0.0031179,18809.0,18808.0,2.66391173]
["bitfinex","BTCUSD",1673595933129,0.02404179,18809.0,18808.0,3.06173693]
["bitfinex","BTCUSD",1673595933383,0.02404179,18809.0,18808.0,2.0886865]
["bitfinex","BTCUSD",1673595933907,0.02404179,18809.0,18808.0,2.6973627]
["bitfinex","BTCUSD",1673595934395,0.02404179,18809.0,18808.0,2.0886865]
["bitfinex","BTCUSD",1673595934615,0.02404179,18809.0,18808.0,2.70114582]
["bitfinex","BTCUSD",1673595935117,0.02404179,18809.0,18808.0,2.0886865]
["bitfinex","BTCUSD",1673595935363,0.02404179,18809.0,18808.0,2.65126479]
["bitfinex","BTCUSD",1673595935863,0.02404179,18809.0,18808.0,2.48643347]
["bitfinex","BTCUSD",1673595936116,0.02404179,18809.0,18808.0,3.18000769]
["bitfinex","BTCUSD",1673595937366,0.02404179,18809.0,18808.0,3.49820639]
["bitfinex","BTCUSD",1673595938606,0.02404179,18809.0,18808.0,3.49819779]
["bitfinex","BTCUSD",1673595939309,0.02404263,18809.0,18808.0,3.49819779]
["bitfinex","BTCUSD",1673595939737,0.02404263,18809.0,18808.0,3.18000769]
["bitfinex","BTCUSD",1673595939986,0.02404263,18809.0,18808.0,3.07372624]
["bitfinex","BTCUSD",1673595941073,0.02404263,18809.0,18808.0,3.04767655]
["bitfinex","BTCUSD",1673595942101,0.02404263,18809.0,18808.0,3.36587785]
["bitfinex","BTCUSD",1673595942593,0.02404263,18809.0,18808.0,2.48643445]
["bitfinex","BTCUSD",1673595942844,0.02404263,18809.0,18808.0,2.0886865]
["bitfinex","BTCUSD",1673595943597,0.02404263,18809.0,18808.0,2.45258203]
["bitfinex","BTCUSD",1673595943838,0.02404263,18809.0,18808.0,2.5662926]
["bitfinex","BTCUSD",1673595944335,0.02404263,18809.0,18808.0,2.0886865]
["bitfinex","BTCUSD",1673595949534,2.02404263,18809.0,18808.0,2.2300865]
["bitfinex","BTCUSD",1673595950479,2.02404263,18809.0,18808.0,2.7076926]
["bitfinex","BTCUSD",1673595950695,2.02404263,18809.0,18808.0,2.2300865]
["bitfinex","BTCUSD",1673595950935,2.02393378,18809.0,18808.0,2.2300865]
["bitfinex","BTCUSD",1673595951424,2.02393378,18809.0,18808.0,2.81673278]
["bitfinex","BTCUSD",1673595955887,2.02393378,18809.0,18808.0,3.21462825]
["bitfinex","BTCUSD",1673595956136,2.02393378,18809.0,18808.0,2.81673278]
["bitfinex","BTCUSD",1673595956385,2.23423872,18809.0,18808.0,2.81673278]
["bitfinex","BTCUSD",1673595956646,2.02393378,18809.0,18808.0,2.36350483]
["bitfinex","BTCUSD",1673595956888,2.02393378,18809.0,18808.0,1.73306783]
["bitfinex","BTCUSD",1673595957635,2.02393378,18809.0,18808.0,2.40126842]
["bitfinex","BTCUSD",1673595957881,2.02393378,18809.0,18808.0,2.73180477]
["bitfinex","BTCUSD",1673595958361,2.02393378,18809.0,18808.0,2.33381083]
["bitfinex","BTCUSD",1673595958607,2.02393378,18809.0,18808.0,2.63381083]
["bitfinex","BTCUSD",1673595959584,2.02393698,18809.0,18808.0,2.63381083]
["bitfinex","BTCUSD",1673595960585,2.02393698,18809.0,18808.0,3.44146237]
["bitfinex","BTCUSD",1673595960586,1.82154329,18809.0,18808.0,3.44146237]
["bitfinex","BTCUSD",1673595960829,1.82154329,18809.0,18808.0,4.14701428]
["bitfinex","BTCUSD",1673595961082,0.96601032,18809.0,18808.0,4.14701428]
["bitfinex","BTCUSD",1673595961328,0.96601032,18809.0,18808.0,3.78311953]
["bitfinex","BTCUSD",1673595961833,0.96601032,18809.0,18808.0,3.07756762]
["bitfinex","BTCUSD",1673595962331,0.96601032,18809.0,18808.0,3.78311953]
["bitfinex","BTCUSD",1673595963853,0.69731032,18809.0,18808.0,3.78311953]
["bitfinex","BTCUSD",1673595964115,0.0013476,18812.0,18809.0,0.1]
["bitfinex","BTCUSD",1673595964364,0.0013476,18812.0,18811.0,0.78058572]
["bitfinex","BTCUSD",1673595964605,0.0013476,18812.0,18811.0,2.4741829]
["bitfinex","BTCUSD",1673595964865,0.0013476,18812.0,18811.0,3.06662078]
["bitfinex","BTCUSD",1673595965120,0.0013476,18812.0,18811.0,2.07609718]
["bitfinex","BTCUSD",1673595965377,0.0013476,18812.0,18811.0,2.11528239]
["bitfinex","BTCUSD",1673595965616,0.0013476,18812.0,18811.0,2.61340368]
["bitfinex","BTCUSD",1673595965864,0.0013476,18812.0,18811.0,3.01138317]
["bitfinex","BTCUSD",1673595966609,0.0323476,18812.0,18811.0,2.98119796]
["bitfinex","BTCUSD",1673595967340,0.0323476,18812.0,18811.0,2.97219796]
["bitfinex","BTCUSD",1673595967341,0.0013476,18812.0,18811.0,2.97219796]
["bitfinex","BTCUSD",1673595968334,0.0033476,18812.0,18811.0,3.04819796]
["bitfinex","BTCUSD",1673595968581,0.0033476,18812.0,18811.0,3.04830313]
["bitfinex","BTCUSD",1673595969342,0.0033476,18812.0,18811.0,3.36663524]
["bitfinex","BTCUSD",1673595969594,0.0033476,18812.0,18811.0,3.36663661]
["bitfinex","BTCUSD",1673595970058,0.0033476,18812.0,18811.0,3.04830313]
["bitfinex","BTCUSD",1673595971315,0.0033476,18812.0,18811.0,3.36660958]
["bitfinex","BTCUSD",1673595971531,0.0033476,18812.0,18811.0,3.04830313]
["bitfinex","BTCUSD",1673595972267,0.0033476,18812.0,18811.0,2.55018184]
["bitfinex","BTCUSD",1673595972775,0.0033476,18812.0,18811.0,3.17206799]
["bitfinex","BTCUSD",1673595972789,0.0033476,18812.0,18811.0,2.86845871]
["bitfinex","BTCUSD",1673595973038,0.0033476,18812.0,18811.0,3.08589381]
["bitfinex","BTCUSD",1673595973285,0.0033476,18812.0,18811.0,3.40417058]
["bitfinex","BTCUSD",1673595973540,0.0033476,18812.0,18811.0,3.08589381]
["bitfinex","BTCUSD",1673595975042,0.0033476,18812.0,18811.0,2.94449381]
["bitfinex","BTCUSD",1673595978755,0.0033476,18812.0,18811.0,3.26272293]
["bitfinex","BTCUSD",1673595979513,0.0033476,18812.0,18811.0,2.40877185]
["bitfinex","BTCUSD",1673595979757,0.0033476,18812.0,18811.0,2.99160865]
["bitfinex","BTCUSD",1673595980008,0.00465005,18812.0,18811.0,2.99160865]
["bitfinex","BTCUSD",1673595980259,0.00465005,18812.0,18811.0,2.40877185]
["bitfinex","BTCUSD",1673595980514,0.00465005,18812.0,18811.0,2.69652896]
["bitfinex","BTCUSD",1673595981014,0.00465005,18812.0,18811.0,2.01079236]
["bitfinex","BTCUSD",1673595983118,0.00465005,18812.0,18811.0,3.05278343]
["bitfinex","BTCUSD",1673595984140,0.00465005,18812.0,18811.0,2.40860267]
["bitfinex","BTCUSD",1673595984324,0.00465005,18812.0,18811.0,2.01079236]
["bitfinex","BTCUSD",1673595985027,0.00465005,18812.0,18811.0,2.58416159]
["bitfinex","BTCUSD",1673595985256,0.00455915,18812.0,18811.0,2.40859486]
["bitfinex","BTCUSD",1673595986181,0.00455915,18812.0,18811.0,3.08042314]
["bitfinex","BTCUSD",1673595988111,0.00455915,18812.0,18811.0,2.40859486]
["bitfinex","BTCUSD",1673595988357,0.00455915,18812.0,18811.0,2.40860283]
["bitfinex","BTCUSD",1673595989104,0.00455915,18812.0,18811.0,3.11841312]
["bitfinex","BTCUSD",1673595989324,0.00455915,18812.0,18811.0,2.63846702]
["bitfinex","BTCUSD",1673595990464,0.00455915,18812.0,18811.0,2.01079236]
["bitfinex","BTCUSD",1673595990698,0.00455915,18812.0,18811.0,2.51233959]
["bitfinex","BTCUSD",1673595993936,0.00455915,18812.0,18811.0,2.51234908]
["bitfinex","BTCUSD",1673595994174,0.00455915,18812.0,18811.0,2.9102217]
["bitfinex","BTCUSD",1673595994417,0.00455915,18812.0,18811.0,3.22852021]
["bitfinex","BTCUSD",1673595994657,0.00455915,18812.0,18811.0,2.9102217]
["bitfinex","BTCUSD",1673595994904,0.00455915,18812.0,18811.0,2.52826335]
["bitfinex","BTCUSD",1673595995142,0.00455915,18812.0,18811.0,2.68747547]
["bitfinex","BTCUSD",1673595995389,0.00455915,18812.0,18811.0,2.52826818]
["bitfinex","BTCUSD",1673595995892,0.00455915,18812.0,18811.0,2.49783118]
["bitfinex","BTCUSD",1673595996144,0.00455915,18812.0,18811.0,2.19783118]
["bitfinex","BTCUSD",1673595996394,0.00455915,18812.0,18811.0,2.19793585]
["bitfinex","BTCUSD",1673595996659,0.00455915,18812.0,18811.0,2.35803847]
["bitfinex","BTCUSD",1673595996913,0.00455915,18812.0,18811.0,2.3386847]
["bitfinex","BTCUSD",1673595997173,0.00455915,18812.0,18811.0,1.94081208]
["bitfinex","BTCUSD",1673595997918,0.00455915,18812.0,18811.0,2.27124908]
["bitfinex","BTCUSD",1673595998656,0.00455915,18812.0,18811.0,1.94081208]
["bitfinex","BTCUSD",1673595999869,0.36771971,18814.0,18811.0,1.94081208]
["bitfinex","BTCUSD",1673596000136,5.20914664,18815.0,18813.0,0.3983101]
["bitfinex","BTCUSD",1673596000384,5.20914664,18815.0,18813.0,0.39700956]
["bitfinex","BTCUSD",1673596000629,5.5840224,18815.0,18813.0,0.39700956]
["bitfinex","BTCUSD",1673596001123,5.5839624,18815.0,18813.0,0.39700956]
["bitfinex","BTCUSD",1673596001637,5.6129624,18815.0,18813.0,0.40000956]
["bitfinex","BTCUSD",1673596002386,5.6129624,18815.0,18813.0,1.08278112]
["bitfinex","BTCUSD",1673596002636,5.23808664,18815.0,18813.0,1.2434057]
["bitfinex","BTCUSD",1673596002878,5.23808664,18815.0,18813.0,0.92475762]
["bitfinex","BTCUSD",1673596003128,5.23808664,18815.0,18813.0,1.2434057]
["bitfinex","BTCUSD",1673596003391,5.23808664,18815.0,18813.0,0.92475762]
["bitfinex","BTCUSD",1673596003935,5.23808664,18815.0,18813.0,1.2434057]
["bitfinex","BTCUSD",1673596004948,5.23808664,18815.0,18814.0,1.62046677]
["bitfinex","BTCUSD",1673596005166,5.23808664,18815.0,18814.0,1.30181869]
["bitfinex","BTCUSD",1673596005441,5.18867168,18815.0,18814.0,1.30181869]
["bitfinex","BTCUSD",1673596005938,5.15967168,18815.0,18814.0,1.30181869]
["bitfinex","BTCUSD",1673596006188,5.18020744,18815.0,18814.0,1.31081869]
["bitfinex","BTCUSD",1673596006947,5.18020744,18815.0,18814.0,1.31181869]
["bitfinex","BTCUSD",1673596007183,5.18020744,18815.0,18814.0,1.31081869]
["bitfinex","BTCUSD",1673596009740,5.18020744,18815.0,18814.0,1.07183263]
["bitfinex","BTCUSD",1673596009990,5.18020744,18815.0,18814.0,1.31081869]
["bitfinex","BTCUSD",1673596010252,5.18020744,18815.0,18814.0,1.23114927]
["bitfinex","BTCUSD",1673596010466,5.18020744,18815.0,18814.0,2.08991092]
["bitfinex","BTCUSD",1673596011729,5.18020744,18815.0,18814.0,2.86175532]
["bitfinex","BTCUSD",1673596011730,5.03900744,18815.0,18814.0,2.86175532]
["bitfinex","BTCUSD",1673596011978,5.03900744,18815.0,18814.0,2.46344522]
["bitfinex","BTCUSD",1673596012219,5.03900744,18815.0,18814.0,2.86153608]
["bitfinex","BTCUSD",1673596012465,5.03900744,18815.0,18814.0,2.46344522]
["bitfinex","BTCUSD",1673596013683,5.03900744,18815.0,18814.0,2.86140558]
["bitfinex","BTCUSD",1673596014190,5.03900744,18815.0,18814.0,3.17977029]
["bitfinex","BTCUSD",1673596014445,5.03900744,18815.0,18814.0,3.17976949]
["bitfinex","BTCUSD",1673596014970,5.03900744,18815.0,18814.0,2.86140558]
["bitfinex","BTCUSD",1673596015204,5.05015551,18815.0,18814.0,2.86140558]
["bitfinex","BTCUSD",1673596015461,5.05015551,18815.0,18814.0,3.17977154]
["bitfinex","BTCUSD",1673596015710,5.05015551,18815.0,18814.0,3.17971116]
["bitfinex","BTCUSD",1673596017948,5.05015551,18815.0,18814.0,3.02045017]
["bitfinex","BTCUSD",1673596018668,5.05015551,18815.0,18814.0,3.17971116]
["bitfinex","BTCUSD",1673596020400,5.05003672,18815.0,18814.0,3.02042057]
["bitfinex","BTCUSD",1673596020675,5.05134002,18815.0,18814.0,3.02042057]
["bitfinex","BTCUSD",1673596021434,4.95134002,18815.0,18814.0,3.02042057]
["bitfinex","BTCUSD",1673596022433,4.95134002,18815.0,18814.0,3.02030782]
["bitfinex","BTCUSD",1673596024191,4.95134002,18815.0,18814.0,2.70200224]
["bitfinex","BTCUSD",1673596024683,4.95134002,18815.0,18814.0,3.02030782]
["bitfinex","BTCUSD",1673596024947,4.95134002,18815.0,18814.0,2.70200224]
["bitfinex","BTCUSD",1673596025708,4.95134002,18815.0,18814.0,2.70261023]
["bitfinex","BTCUSD",1673596025955,4.95134002,18815.0,18814.0,2.86170693]
["bitfinex","BTCUSD",1673596026198,4.95134002,18815.0,18814.0,2.86170697]
["bitfinex","BTCUSD",1673596026451,4.95134002,18815.0,18814.0,2.70261023]
["bitfinex","BTCUSD",1673596026703,4.95134002,18815.0,18814.0,2.86170726]
["bitfinex","BTCUSD",1673596026922,4.95134002,18815.0,18814.0,2.70261023]
["bitfinex","BTCUSD",1673596027174,4.95134002,18815.0,18814.0,2.86149748]
["bitfinex","BTCUSD",1673596027667,4.95134002,18815.0,18814.0,2.86149303]
["bitfinex","BTCUSD",1673596027939,4.95134002,18815.0,18814.0,2.70239631]
["bitfinex","BTCUSD",1673596028665,4.95134002,18815.0,18814.0,3.02070189]
["bitfinex","BTCUSD",1673596028907,4.95134002,18815.0,18814.0,2.70239631]
["bitfinex","BTCUSD",1673596029148,4.95134002,18815.0,18814.0,3.02070189]
["bitfinex","BTCUSD",1673596029649,4.95134002,18815.0,18814.0,2.8786939]
["bitfinex","BTCUSD",1673596029906,4.95134002,18815.0,18814.0,2.719484]
["bitfinex","BTCUSD",1673596031135,4.84019195,18815.0,18814.0,2.719484]
["bitfinex","BTCUSD",1673596031618,4.84019195,18815.0,18814.0,2.71948733]
["bitfinex","BTCUSD",1673596031916,4.84019195,18815.0,18814.0,2.8786939]
["bitfinex","BTCUSD",1673596033393,4.84019195,18815.0,18814.0,2.87930189]
["bitfinex","BTCUSD",1673596034490,4.84019195,18815.0,18814.0,2.56099631]
["bitfinex","BTCUSD",1673596035479,4.84019195,18815.0,18814.0,2.72010176]
["bitfinex","BTCUSD",1673596035730,4.84019195,18815.0,18814.0,0.78788104]
["bitfinex","BTCUSD",1673596036238,4.84019195,18815.0,18814.0,1.11831804]
["bitfinex","BTCUSD",1673596036988,4.84019195,18815.0,18814.0,1.3575958]
["bitfinex","BTCUSD",1673596038223,4.84019195,18815.0,18814.0,1.0271588]
["bitfinex","BTCUSD",1673596038459,4.84019195,18815.0,18814.0,1.02655081]
["bitfinex","BTCUSD",1673596038948,4.84019195,18815.0,18814.0,1.3575958]
["bitfinex","BTCUSD",1673596039451,4.84019195,18815.0,18814.0,0.78788104]
["bitfinex","BTCUSD",1673596039862,4.84019195,18815.0,18814.0,1.02655081]
["bitfinex","BTCUSD",1673596040629,4.84019195,18815.0,18814.0,1.65698781]
["bitfinex","BTCUSD",1673596040851,4.84019087,18815.0,18814.0,1.35698781]
["bitfinex","BTCUSD",1673596041255,4.84019087,18815.0,18814.0,1.02655081]
["bitfinex","BTCUSD",1673596044482,4.84019087,18815.0,18814.0,0.40677522]
["bitfinex","BTCUSD",1673596044691,5.05709603,18815.0,18814.0,0.16810545]
["bitfinex","BTCUSD",1673596044908,5.05709603,18815.0,18814.0,0.009]
["bitfinex","BTCUSD",1673596044909,5.31842809,18815.0,18814.0,0.009]
["bitfinex","BTCUSD",1673596045120,5.69156381,18815.0,18814.0,0.009]
["bitfinex","BTCUSD",1673596046903,5.85010126,18815.0,18814.0,0.009]
["bitfinex","BTCUSD",1673596047114,5.69156381,18815.0,18814.0,0.009]
["bitfinex","BTCUSD",1673596047582,5.98370104,18815.0,18814.0,0.009]
["bitfinex","BTCUSD",1673596047777,6.38035449,18815.0,18814.0,1e-08]
["bitfinex","BTCUSD",1673596048922,6.2217456,18815.0,18814.0,1e-08]
["bitfinex","BTCUSD",1673596050713,6.52045449,18815.0,18814.0,1e-08]
["bitfinex","BTCUSD",1673596050930,6.36176745,18815.0,18814.0,1e-08]
["bitfinex","BTCUSD",1673596051162,6.74078047,18815.0,18814.0,1e-08]
["bitfinex","BTCUSD",1673596051820,6.58225168,18815.0,18814.0,1e-08]
["bitfinex","BTCUSD",1673596052064,6.52045449,18815.0,18814.0,1e-08]
["bitfinex","BTCUSD",1673596052279,6.36176634,18815.0,18814.0,1e-08]
["bitfinex","BTCUSD",1673596053326,6.73075943,18815.0,18814.0,1e-08]
["bitfinex","BTCUSD",1673596053532,6.73075943,18815.0,18808.0,0.00788971]
["bitfinex","BTCUSD",1673596053533,9.15752685,18815.0,18808.0,0.00788971]
["bitfinex","BTCUSD",1673596053760,0.15842616,18813.0,18810.0,0.00019]
["bitfinex","BTCUSD",1673596053974,0.70357272,18812.0,18810.0,0.00019]
["bitfinex","BTCUSD",1673596054332,0.5096037,18811.0,18810.0,0.00019]
["bitfinex","BTCUSD",1673596054493,0.41846798,18811.0,18810.0,0.00019]
["bitfinex","BTCUSD",1673596054705,0.8916037,18811.0,18810.0,0.00019]
["bitfinex","BTCUSD",1673596054957,0.8916037,18811.0,18810.0,0.00819]
["bitfinex","BTCUSD",1673596055162,1.00490407,18811.0,18810.0,0.00819]
["bitfinex","BTCUSD",1673596055425,1.00490407,18811.0,18810.0,0.00019]
["bitfinex","BTCUSD",1673596055644,1.00890407,18811.0,18810.0,0.00819]
["bitfinex","BTCUSD",1673596055891,1.00890407,18811.0,18810.0,0.008]
["bitfinex","BTCUSD",1673596056751,1.00071009,18811.0,18810.0,0.008]
["bitfinex","BTCUSD",1673596056963,0.99671009,18811.0,18808.0,0.00788971]
["bitfinex","BTCUSD",1673596057152,0.43552715,18811.0,18810.0,0.008]
["bitfinex","BTCUSD",1673596057415,1.09429456,18811.0,18808.0,0.00788971]
["bitfinex","BTCUSD",1673596057627,0.24,18809.0,18808.0,0.00788971]
["bitfinex","BTCUSD",1673596058993,0.244,18809.0,18808.0,0.01588971]
["bitfinex","BTCUSD",1673596059172,0.144,18809.0,18808.0,0.01605297]
["bitfinex","BTCUSD",1673596059418,0.144,18809.0,18808.0,0.01588971]
["bitfinex","BTCUSD",1673596060705,0.139,18809.0,18808.0,0.01605297]
["bitfinex","BTCUSD",1673596060944,0.139,18809.0,18808.0,0.01588971]
["bitfinex","BTCUSD",1673596061187,0.14029818,18809.0,18808.0,0.01588971]
["bitfinex","BTCUSD",1673596061656,0.24029818,18809.0,18808.0,0.01588971]
["bitfinex","BTCUSD",1673596062655,0.24761353,18809.0,18808.0,0.01588971]
["bitfinex","BTCUSD",1673596063596,0.24761353,18809.0,18808.0,0.00754175]
["bitfinex","BTCUSD",1673596064073,0.14761353,18809.0,18808.0,0.00754175]
["bitfinex","BTCUSD",1673596065264,0.01261353,18809.0,18808.0,0.00754175]
["bitfinex","BTCUSD",1673596066725,0.00761353,18809.0,18808.0,0.00770501]
["bitfinex","BTCUSD",1673596067201,0.00761353,18809.0,18808.0,0.00754175]
["bitfinex","BTCUSD",1673596067915,0.00761353,18809.0,18808.0,0.00770501]
["bitfinex","BTCUSD",1673596068396,0.00761353,18809.0,18808.0,0.00754175]
["bitfinex","BTCUSD",1673596069357,0.00029818,18809.0,18808.0,0.00754175]
["bitfinex","BTCUSD",1673596071435,0.00882887,18809.0,18808.0,0.00754175]
["bitfinex","BTCUSD",1673596073658,0.00382887,18809.0,18808.0,0.00754175]
["bitfinex","BTCUSD",1673596074633,0.1414,18810.0,18808.0,0.00881378]
["bitfinex","BTCUSD",1673596075351,0.1414,18810.0,18808.0,0.65753017]
["bitfinex","BTCUSD",1673596075589,0.1414,18810.0,18808.0,0.65625814]
["bitfinex","BTCUSD",1673596075827,0.1414,18810.0,18809.0,0.49493712]
["bitfinex","BTCUSD",1673596076370,0.29036142,18812.0,18809.0,0.49493712]
["bitfinex","BTCUSD",1673596076627,0.004,18810.0,18809.0,0.49493712]
["bitfinex","BTCUSD",1673596076878,0.19886429,18812.0,18809.0,0.49493712]
["bitfinex","BTCUSD",1673596077126,0.071,18810.0,18809.0,0.49793712]
["bitfinex","BTCUSD",1673596077399,0.10697718,18811.0,18809.0,0.49493712]
["bitfinex","BTCUSD",1673596077649,0.00697718,18811.0,18809.0,0.49793712]
["bitfinex","BTCUSD",1673596078112,0.00697718,18811.0,18809.0,0.49493712]
["bitfinex","BTCUSD",1673596078694,0.00697718,18811.0,18809.0,0.4980007]
["bitfinex","BTCUSD",1673596078695,0.07797718,18811.0,18809.0,0.4980007]
["bitfinex","BTCUSD",1673596078891,0.07797718,18811.0,18809.0,0.49793712]
["bitfinex","BTCUSD",1673596079650,0.07804076,18811.0,18809.0,0.49373146]
["bitfinex","BTCUSD",1673596080647,0.07797718,18811.0,18809.0,0.49373146]
["bitfinex","BTCUSD",1673596080898,0.07804076,18811.0,18809.0,0.49373146]
["bitfinex","BTCUSD",1673596081433,0.00030361,18810.0,18809.0,0.49373146]
["bitfinex","BTCUSD",1673596082447,0.00030361,18810.0,18809.0,0.4948826]
["bitfinex","BTCUSD",1673596082689,0.00030361,18810.0,18809.0,0.82116846]
["bitfinex","BTCUSD",1673596082935,0.07130361,18810.0,18809.0,0.75511197]
["bitfinex","BTCUSD",1673596083187,0.07130361,18810.0,18809.0,0.42467497]
["bitfinex","BTCUSD",1673596084882,0.07130361,18810.0,18809.0,0.42582611]
["bitfinex","BTCUSD",1673596085387,0.07130361,18810.0,18809.0,0.42467497]
["bitfinex","BTCUSD",1673596085636,0.07130361,18810.0,18809.0,0.003]
["bitfinex","BTCUSD",1673596085892,0.13770707,18810.0,18809.0,0.003]
["bitfinex","BTCUSD",1673596086405,0.33801201,18810.0,18809.0,0.003]
["bitfinex","BTCUSD",1673596086650,0.26810707,18810.0,18809.0,0.003]
["bitfinex","BTCUSD",1673596086905,0.59854407,18810.0,18809.0,0.003]
["bitfinex","BTCUSD",1673596087150,0.69854407,18810.0,18809.0,0.003]
["bitfinex","BTCUSD",1673596090850,0.85697023,18810.0,18809.0,0.003]
["bitfinex","BTCUSD",1673596091344,0.69854407,18810.0,18809.0,0.003]
["bitfinex","BTCUSD",1673596092322,0.36810707,18810.0,18809.0,0.003]
["bitfinex","BTCUSD",1673596092591,0.26810707,18810.0,18809.0,0.003]
["bitfinex","BTCUSD",1673596092891,0.26810707,18810.0,18809.0,0.16210545]
["bitfinex","BTCUSD",1673596092892,0.06130361,18810.0,18809.0,0.16210545]
["bitfinex","BTCUSD",1673596095346,0.06130361,18810.0,18809.0,0.30330545]
["bitfinex","BTCUSD",1673596096088,0.06130361,18810.0,18809.0,0.80544506]
["bitfinex","BTCUSD",1673596096823,0.06130361,18810.0,18809.0,1.04411483]
["bitfinex","BTCUSD",1673596097065,0.06130361,18810.0,18809.0,0.80544506]
["bitfinex","BTCUSD",1673596097564,0.06130361,18810.0,18809.0,1.08347825]
["bitfinex","BTCUSD",1673596098056,0.06130361,18810.0,18809.0,1.08331121]
["bitfinex","BTCUSD",1673596098789,0.06130361,18810.0,18809.0,1.04411483]
["bitfinex","BTCUSD",1673596099834,0.06136719,18810.0,18809.0,0.80544506]
["bitfinex","BTCUSD",1673596100260,0.06130361,18810.0,18809.0,0.80544506]
["bitfinex","BTCUSD",1673596100737,0.06130361,18810.0,18809.0,1.08330723]
["bitfinex","BTCUSD",1673596100986,0.06130361,18810.0,18809.0,1.06415856]
["bitfinex","BTCUSD",1673596101652,0.06130361,18810.0,18809.0,1.02496624]
["bitfinex","BTCUSD",1673596101653,0.06260315,18810.0,18809.0,1.02496624]
["bitfinex","BTCUSD",1673596101906,0.06260315,18810.0,18809.0,1.06415885]
["bitfinex","BTCUSD",1673596102149,0.06260315,18810.0,18809.0,1.39459585]
["bitfinex","BTCUSD",1673596102357,0.06260315,18810.0,18809.0,1.06415885]
["bitfinex","BTCUSD",1673596103094,0.06260315,18810.0,18809.0,1.02496624]
["bitfinex","BTCUSD",1673596103814,0.06260315,18810.0,18809.0,1.06415718]
["bitfinex","BTCUSD",1673596104071,0.06266673,18810.0,18809.0,1.06415718]
["bitfinex","BTCUSD",1673596104317,0.06266673,18810.0,18809.0,0.78629647]
["bitfinex","BTCUSD",1673596104318,0.06260315,18810.0,18809.0,0.78629647]
["bitfinex","BTCUSD",1673596106270,0.06260315,18810.0,18809.0,0.78734933]
["bitfinex","BTCUSD",1673596106515,0.06260315,18810.0,18809.0,1.0260191]
["bitfinex","BTCUSD",1673596107287,0.06260315,18810.0,18809.0,0.78734933]
["bitfinex","BTCUSD",1673596107516,0.06260315,18810.0,18809.0,1.0260191]
["bitfinex","BTCUSD",1673596107983,0.06260315,18810.0,18809.0,1.02496624]
["bitfinex","BTCUSD",1673596108287,0.06260315,18810.0,18809.0,1.06415951]
["bitfinex","BTCUSD",1673596109230,0.06260315,18810.0,18809.0,1.06409343]
["bitfinex","BTCUSD",1673596109440,0.06260315,18810.0,18809.0,1.39453043]
["bitfinex","BTCUSD",1673596109654,0.06260315,18810.0,18809.0,1.06409343]
["bitfinex","BTCUSD",1673596109893,0.06260315,18810.0,18809.0,1.39453043]
["bitfinex","BTCUSD",1673596110133,0.06260315,18810.0,18809.0,1.39446635]
["bitfinex","BTCUSD",1673596110392,0.06260315,18810.0,18809.0,1.06402935]
["bitfinex","BTCUSD",1673596110855,0.06260315,18810.0,18809.0,1.39446635]
["bitfinex","BTCUSD",1673596111091,0.06260315,18810.0,18809.0,1.39440227]
["bitfinex","BTCUSD",1673596111570,0.06260315,18810.0,18809.0,1.39545513]
["bitfinex","BTCUSD",1673596111833,0.06260315,18810.0,18809.0,1.06501813]
["bitfinex","BTCUSD",1673596112067,0.06260315,18810.0,18809.0,1.06495405]
["bitfinex","BTCUSD",1673596112324,0.06260315,18810.0,18809.0,1.39539105]
["bitfinex","BTCUSD",1673596113061,0.06260315,18810.0,18809.0,1.57093401]
["bitfinex","BTCUSD",1673596114015,0.06260315,18810.0,18809.0,1.57086993]
["bitfinex","BTCUSD",1673596115037,0.06260315,18810.0,18809.0,1.33213608]
["bitfinex","BTCUSD",1673596115288,0.06260315,18810.0,18809.0,1.73009644]
["bitfinex","BTCUSD",1673596115821,0.06260315,18810.0,18809.0,1.33213608]
["bitfinex","BTCUSD",1673596116069,0.06260315,18810.0,18809.0,1.73003236]
["bitfinex","BTCUSD",1673596116315,0.06260315,18810.0,18809.0,2.03003236]
["bitfinex","BTCUSD",1673596116556,0.06260315,18810.0,18809.0,1.73003236]
["bitfinex","BTCUSD",1673596117030,0.06260315,18810.0,18809.0,1.72996828]
["bitfinex","BTCUSD",1673596117550,0.06260315,18810.0,18809.0,1.33200792]
["bitfinex","BTCUSD",1673596117818,0.06260315,18810.0,18809.0,1.33242832]
["bitfinex","BTCUSD",1673596118061,0.06260315,18810.0,18809.0,1.57125522]
["bitfinex","BTCUSD",1673596119045,0.06260315,18810.0,18809.0,1.57119114]
["bitfinex","BTCUSD",1673596120058,0.06260315,18810.0,18809.0,1.71188886]
["bitfinex","BTCUSD",1673596120327,0.06260315,18810.0,18809.0,1.3139285]
["bitfinex","BTCUSD",1673596121073,0.06260315,18810.0,18809.0,1.711875]
["bitfinex","BTCUSD",1673596121568,0.06260315,18810.0,18809.0,1.31386242]
["bitfinex","BTCUSD",1673596121820,0.06260315,18810.0,18809.0,1.45426242]
["bitfinex","BTCUSD",1673596122070,0.06260116,18810.0,18809.0,1.85220938]
["bitfinex","BTCUSD",1673596123112,0.06260116,18810.0,18809.0,1.85206599]
["bitfinex","BTCUSD",1673596123601,0.06260116,18810.0,18809.0,1.45413026]
["bitfinex","BTCUSD",1673596123842,0.06260116,18810.0,18809.0,1.85206584]
["bitfinex","BTCUSD",1673596124086,0.06260116,18810.0,18809.0,1.85199976]
["bitfinex","BTCUSD",1673596124328,0.06260116,18810.0,18809.0,1.72630174]
["bitfinex","BTCUSD",1673596124580,0.06260116,18810.0,18809.0,2.172154]
["bitfinex","BTCUSD",1673596124825,0.06260116,18810.0,18809.0,1.54865547]
["bitfinex","BTCUSD",1673596125071,0.06260116,18810.0,18809.0,1.75379898]
["bitfinex","BTCUSD",1673596125332,0.06260116,18810.0,18809.0,1.98076271]
["bitfinex","BTCUSD",1673596125588,0.06260116,18810.0,18809.0,1.50331556]
["bitfinex","BTCUSD",1673596126084,0.06260116,18810.0,18809.0,1.50324948]
["bitfinex","BTCUSD",1673596126825,0.06260116,18810.0,18809.0,1.00532102]
["bitfinex","BTCUSD",1673596127074,0.06260116,18810.0,18809.0,1.62574118]
["bitfinex","BTCUSD",1673596129308,0.06260116,18810.0,18809.0,1.57267113]
["bitfinex","BTCUSD",1673596130043,0.06260116,18810.0,18809.0,1.57260505]
["bitfinex","BTCUSD",1673596130284,0.06260116,18810.0,18809.0,1.6256751]
["bitfinex","BTCUSD",1673596130770,0.06260116,18810.0,18809.0,1.57260505]
["bitfinex","BTCUSD",1673596131039,0.06260116,18810.0,18809.0,1.57253897]
["bitfinex","BTCUSD",1673596132046,0.06260116,18810.0,18809.0,1.57247489]
["bitfinex","BTCUSD",1673596132291,0.06260116,18810.0,18809.0,1.53361002]
["bitfinex","BTCUSD",1673596132797,0.06260116,18810.0,18809.0,0.91318986]
["bitfinex","BTCUSD",1673596133044,0.06260116,18810.0,18809.0,1.99307403]
["bitfinex","BTCUSD",1673596134079,0.06260116,18810.0,18809.0,2.72035507]
["bitfinex","BTCUSD",1673596135061,0.04890142,18812.0,18810.0,0.09993592]
["bitfinex","BTCUSD",1673596135302,0.04890142,18812.0,18811.0,0.851437]
["bitfinex","BTCUSD",1673596135558,6e-05,18813.0,18811.0,1.92827892]
["bitfinex","BTCUSD",1673596135811,6e-05,18813.0,18812.0,1.86986641]
["bitfinex","BTCUSD",1673596136042,6e-05,18813.0,18812.0,1.86980033]
["bitfinex","BTCUSD",1673596136791,6e-05,18813.0,18812.0,1.87088996]
["bitfinex","BTCUSD",1673596137036,4.85854763,18815.0,18812.0,1.87082388]
["bitfinex","BTCUSD",1673596137271,4.85854763,18815.0,18814.0,0.2815]
["bitfinex","BTCUSD",1673596137534,4.85854763,18815.0,18814.0,0.911937]
["bitfinex","BTCUSD",1673596137782,4.88385058,18815.0,18814.0,0.611937]
["bitfinex","BTCUSD",1673596138304,4.89385058,18815.0,18814.0,0.61187092]
["bitfinex","BTCUSD",1673596138548,4.88385058,18815.0,18814.0,0.61187092]
["bitfinex","BTCUSD",1673596138793,4.88885058,18815.0,18814.0,0.66187092]
["bitfinex","BTCUSD",1673596139033,4.88885058,18815.0,18814.0,0.96180484]
["bitfinex","BTCUSD",1673596139280,4.88885058,18815.0,18814.0,0.66180484]
["bitfinex","BTCUSD",1673596139495,4.88885058,18815.0,18814.0,0.96180484]
["bitfinex","BTCUSD",1673596140236,4.88885058,18815.0,18814.0,0.661651]
["bitfinex","BTCUSD",1673596141221,4.88885058,18815.0,18814.0,0.66158494]
["bitfinex","BTCUSD",1673596141685,4.88805858,18815.0,18814.0,0.66158494]
["bitfinex","BTCUSD",1673596142187,4.88805858,18815.0,18814.0,0.66151888]
["bitfinex","BTCUSD",1673596142443,4.88935893,18815.0,18814.0,0.66151888]
["bitfinex","BTCUSD",1673596142691,4.88935893,18815.0,18814.0,0.96151888]
["bitfinex","BTCUSD",1673596142940,4.88935893,18815.0,18814.0,0.66151888]
["bitfinex","BTCUSD",1673596143191,4.88935893,18815.0,18814.0,0.66145282]
["bitfinex","BTCUSD",1673596143953,4.88935893,18815.0,18814.0,0.33101582]
["bitfinex","BTCUSD",1673596144197,4.88935893,18815.0,18814.0,0.33094976]
["bitfinex","BTCUSD",1673596145203,4.88935893,18815.0,18814.0,0.3308837]
["bitfinex","BTCUSD",1673596145453,4.88935893,18815.0,18814.0,0.3318837]
["bitfinex","BTCUSD",1673596145699,4.88935893,18815.0,18814.0,0.3308837]
["bitfinex","BTCUSD",1673596146172,4.88935893,18815.0,18814.0,0.33081764]
["bitfinex","BTCUSD",1673596147221,4.88935893,18815.0,18814.0,0.66118858]
["bitfinex","BTCUSD",1673596147459,4.88935893,18815.0,18814.0,0.33075158]
["bitfinex","BTCUSD",1673596148234,4.88935893,18815.0,18814.0,0.33068552]
["bitfinex","BTCUSD",1673596149228,4.88935893,18815.0,18814.0,0.33061946]
["bitfinex","BTCUSD",1673596150185,4.88935893,18815.0,18814.0,0.33055457]
["bitfinex","BTCUSD",1673596151152,4.88935893,18815.0,18814.0,0.33048768]
["bitfinex","BTCUSD",1673596151644,4.88935893,18815.0,18814.0,0.1913]
["bitfinex","BTCUSD",1673596152145,4.88935893,18815.0,18814.0,0.19123311]
["bitfinex","BTCUSD",1673596152638,4.88935893,18815.0,18814.0,0.05]
["bitfinex","BTCUSD",1673596153140,4.88935893,18815.0,18814.0,0.04993511]
["bitfinex","BTCUSD",1673596153414,4.88955067,18815.0,18814.0,0.04993511]
["bitfinex","BTCUSD",1673596153639,4.88935893,18815.0,18814.0,0.04993511]
["bitfinex","BTCUSD",1673596154139,4.88935893,18815.0,18814.0,0.04987022]
["bitfinex","BTCUSD",1673596155124,4.88935893,18815.0,18814.0,0.04980333]
["bitfinex","BTCUSD",1673596155624,4.88955067,18815.0,18814.0,0.04980333]
["bitfinex","BTCUSD",1673596155863,4.88935893,18815.0,18814.0,0.04980333]
["bitfinex","BTCUSD",1673596156110,4.88935893,18815.0,18814.0,0.04973644]
["bitfinex","BTCUSD",1673596156594,4.88955067,18815.0,18814.0,0.04973644]
["bitfinex","BTCUSD",1673596157077,4.88955067,18815.0,18814.0,0.04966955]
["bitfinex","BTCUSD",1673596158072,4.88955067,18815.0,18814.0,0.04960466]
["bitfinex","BTCUSD",1673596158606,5.26027055,18815.0,18814.0,0.04732981]
["bitfinex","BTCUSD",1673596159088,5.26027055,18815.0,18814.0,0.04726492]
["bitfinex","BTCUSD",1673596160042,4.88935893,18815.0,18814.0,0.04719785]
["bitfinex","BTCUSD",1673596161062,4.88935893,18815.0,18814.0,0.04713078]
["bitfinex","BTCUSD",1673596162278,4.88935893,18815.0,18814.0,0.04706371]
["bitfinex","BTCUSD",1673596162530,5.26007901,18815.0,18814.0,0.04706371]
["bitfinex","BTCUSD",1673596163274,5.26007901,18815.0,18814.0,0.04700014]
["bitfinex","BTCUSD",1673596164005,5.26027075,18815.0,18814.0,0.04693857]
["bitfinex","BTCUSD",1673596165236,5.26027075,18815.0,18814.0,0.0468745]
["bitfinex","BTCUSD",1673596166191,5.26027075,18815.0,18814.0,0.04681393]
["bitfinex","BTCUSD",1673596166911,5.26007901,18815.0,18814.0,0.04681393]
["bitfinex","BTCUSD",1673596167153,5.26007901,18815.0,18814.0,0.04674986]
["bitfinex","BTCUSD",1673596167648,5.26027075,18815.0,18814.0,0.04674986]
["bitfinex","BTCUSD",1673596168117,5.26027075,18815.0,18814.0,0.0466838]
["bitfinex","BTCUSD",1673596168336,4.88935913,18815.0,18814.0,0.0466838]
["bitfinex","BTCUSD",1673596169093,4.88935913,18815.0,18814.0,0.04661774]
["bitfinex","BTCUSD",1673596169586,4.88955087,18815.0,18814.0,0.04661774]
["bitfinex","BTCUSD",1673596170099,4.88955087,18815.0,18814.0,0.04655168]
["bitfinex","BTCUSD",1673596171123,4.88955087,18815.0,18814.0,0.04648761]
["bitfinex","BTCUSD",1673596172099,4.88955087,18815.0,18814.0,0.04642354]
["bitfinex","BTCUSD",1673596172593,5.26027075,18815.0,18814.0,0.04642354]
["bitfinex","BTCUSD",1673596173121,5.26027075,18815.0,18814.0,0.04635947]
["bitfinex","BTCUSD",1673596174113,5.26027075,18815.0,18814.0,0.0462954]
["bitfinex","BTCUSD",1673596174355,5.74913391,18815.0,18814.0,0.0462954]
["bitfinex","BTCUSD",1673596174592,5.41869691,18815.0,18814.0,0.0462954]
["bitfinex","BTCUSD",1673596175090,5.41869691,18815.0,18814.0,0.04622934]
["bitfinex","BTCUSD",1673596175842,5.26027075,18815.0,18814.0,0.04622934]
["bitfinex","BTCUSD",1673596176095,5.86807599,18815.0,18814.0,0.04616527]
["bitfinex","BTCUSD",1673596176353,6.39788119,18815.0,18814.0,0.04616527]
["bitfinex","BTCUSD",1673596176601,6.05301122,18815.0,18814.0,0.04616527]
["bitfinex","BTCUSD",1673596177104,6.05301122,18815.0,18814.0,0.04609918]
["bitfinex","BTCUSD",1673596178132,6.05301122,18815.0,18814.0,0.04603309]
["bitfinex","BTCUSD",1673596178378,5.89458506,18815.0,18814.0,0.04603309]
["bitfinex","BTCUSD",1673596178621,6.13157907,18815.0,18814.0,0.04603309]
["bitfinex","BTCUSD",1673596179118,6.13157907,18815.0,18814.0,0.045967]
["bitfinex","BTCUSD",1673596179366,6.57667674,18815.0,18814.0,0.045967]
["bitfinex","BTCUSD",1673596180112,6.57667487,18815.0,18814.0,0.04590091]
["bitfinex","BTCUSD",1673596180354,6.11589394,18815.0,18814.0,0.04590091]
["bitfinex","BTCUSD",1673596180598,6.05333449,18815.0,18814.0,0.04590091]
["bitfinex","BTCUSD",1673596180840,6.11877372,18815.0,18814.0,0.04590091]
["bitfinex","BTCUSD",1673596181060,6.05333449,18815.0,18814.0,0.04583482]
["bitfinex","BTCUSD",1673596182112,6.5766755,18815.0,18814.0,0.04576873]
["bitfinex","BTCUSD",1673596182361,6.7351419,18815.0,18814.0,0.04576873]
["bitfinex","BTCUSD",1673596182872,6.73513931,18815.0,18814.0,0.04576873]
["bitfinex","BTCUSD",1673596183131,6.73513931,18815.0,18814.0,0.04570264]
["bitfinex","BTCUSD",1673596183652,6.65459608,18815.0,18814.0,0.04570264]
["bitfinex","BTCUSD",1673596184149,6.65459608,18815.0,18814.0,0.04563655]
["bitfinex","BTCUSD",1673596184649,6.57665473,18815.0,18814.0,0.04563655]
["bitfinex","BTCUSD",1673596184897,6.11855625,18815.0,18814.0,0.04563655]
["bitfinex","BTCUSD",1673596185181,6.11855625,18815.0,18814.0,0.04557046]
["bitfinex","BTCUSD",1673596186202,6.11855625,18815.0,18814.0,0.04550437]
["bitfinex","BTCUSD",1673596186939,5.74764463,18815.0,18814.0,0.04550437]
["bitfinex","BTCUSD",1673596187191,5.78633984,18815.0,18814.0,0.04543828]
["bitfinex","BTCUSD",1673596187435,6.11677684,18815.0,18814.0,0.04543828]
["bitfinex","BTCUSD",1673596188149,6.11677684,18815.0,18814.0,0.04537219]
["bitfinex","BTCUSD",1673596189156,6.11677684,18815.0,18814.0,0.0453061]
["bitfinex","BTCUSD",1673596190125,6.11677684,18815.0,18814.0,0.04524201]
["bitfinex","BTCUSD",1673596190355,6.11696858,18815.0,18814.0,0.04524201]
["bitfinex","BTCUSD",1673596190656,6.27545316,18815.0,18814.0,0.04524201]
["bitfinex","BTCUSD",1673596190915,6.73355164,18815.0,18814.0,0.04524201]
["bitfinex","BTCUSD",1673596191166,6.65132685,18815.0,18814.0,0.04517792]
["bitfinex","BTCUSD",1673596191416,6.12817485,18815.0,18814.0,0.04517792]
["bitfinex","BTCUSD",1673596191930,5.96937963,18815.0,18814.0,0.04517792]
["bitfinex","BTCUSD",1673596192154,6.28659546,18815.0,18814.0,0.04511183]
["bitfinex","BTCUSD",1673596193164,6.28659546,18815.0,18814.0,0.04504574]
["bitfinex","BTCUSD",1673596193916,6.21021063,18815.0,18814.0,0.04504574]
["bitfinex","BTCUSD",1673596194169,6.43413979,18815.0,18814.0,0.04497965]
["bitfinex","BTCUSD",1673596194412,6.609e-05,18813.0,18811.0,0.15899452]
["bitfinex","BTCUSD",1673596194662,0.57824893,18813.0,18811.0,0.15899452]
["bitfinex","BTCUSD",1673596194914,0.10006609,18813.0,18811.0,0.15899452]
["bitfinex","BTCUSD",1673596195161,0.10006609,18813.0,18811.0,0.15892843]
["bitfinex","BTCUSD",1673596196139,0.10006609,18813.0,18811.0,0.15886234]
["bitfinex","BTCUSD",1673596196683,0.11406609,18813.0,18811.0,0.18886234]
["bitfinex","BTCUSD",1673596196940,0.0677201,18812.0,18811.0,0.18886234]
["bitfinex","BTCUSD",1673596197185,0.0677201,18812.0,18811.0,0.18879625]
["bitfinex","BTCUSD",1673596197688,0.0677201,18812.0,18811.0,1.2217637]
["bitfinex","BTCUSD",1673596197948,0.0817201,18812.0,18811.0,1.82069249]
["bitfinex","BTCUSD",1673596198206,0.0817201,18812.0,18811.0,1.4901894]
["bitfinex","BTCUSD",1673596198699,0.0817201,18812.0,18811.0,1.25169761]
["bitfinex","BTCUSD",1673596199229,0.0817201,18812.0,18811.0,1.49012331]
["bitfinex","BTCUSD",1673596199482,0.0817201,18812.0,18811.0,1.96056031]
["bitfinex","BTCUSD",1673596200189,0.0817201,18812.0,18811.0,1.63006072]
["bitfinex","BTCUSD",1673596200668,0.0817201,18812.0,18811.0,1.63007317]
["bitfinex","BTCUSD",1673596200915,0.0817201,18812.0,18811.0,0.56709327]
["bitfinex","BTCUSD",1673596201161,0.0817201,18812.0,18811.0,0.56702718]
["bitfinex","BTCUSD",1673596201411,0.0817201,18812.0,18811.0,1.96044141]
["bitfinex","BTCUSD",1673596201673,0.0802881,18812.0,18811.0,1.96044141]
["bitfinex","BTCUSD",1673596202131,0.0802881,18812.0,18811.0,1.96037532]
["bitfinex","BTCUSD",1673596202652,0.014,18812.0,18811.0,1.96037532]
["bitfinex","BTCUSD",1673596203153,0.01529875,18812.0,18811.0,1.96030923]
["bitfinex","BTCUSD",1673596203407,0.01529875,18812.0,18811.0,1.80190602]
["bitfinex","BTCUSD",1673596204146,0.01529875,18812.0,18811.0,1.80183993]
["bitfinex","BTCUSD",1673596204387,0.01529875,18812.0,18811.0,1.47140293]
["bitfinex","BTCUSD",1673596204600,0.01529875,18812.0,18811.0,1.80183993]
["bitfinex","BTCUSD",1673596204830,0.01529875,18812.0,18811.0,2.11994189]
["bitfinex","BTCUSD",1673596205073,0.01529875,18812.0,18811.0,2.1198758]
["bitfinex","BTCUSD",1673596205329,0.01529875,18812.0,18811.0,1.7894388]
["bitfinex","BTCUSD",1673596206066,0.01529875,18812.0,18811.0,1.78937621]
["bitfinex","BTCUSD",1673596206588,0.01529875,18812.0,18811.0,2.11981321]
["bitfinex","BTCUSD",1673596207109,0.01529875,18812.0,18811.0,2.11974712]
["bitfinex","BTCUSD",1673596207590,0.01529875,18812.0,18811.0,1.78931012]
["bitfinex","BTCUSD",1673596208344,0.01529875,18812.0,18811.0,1.78924403]
["bitfinex","BTCUSD",1673596208595,0.01529875,18812.0,18811.0,2.11968103]
["bitfinex","BTCUSD",1673596209163,0.01529875,18812.0,18811.0,2.11961494]
["bitfinex","BTCUSD",1673596209413,0.01529875,18812.0,18811.0,1.97961494]
["bitfinex","BTCUSD",1673596209926,0.01529875,18812.0,18811.0,1.98811494]
["bitfinex","BTCUSD",1673596210472,0.01529875,18812.0,18811.0,1.98804885]
["bitfinex","BTCUSD",1673596211205,0.01529875,18812.0,18811.0,2.44718451]
["bitfinex","BTCUSD",1673596211454,0.01529875,18812.0,18811.0,2.44711842]
["bitfinex","BTCUSD",1673596211706,0.01529875,18812.0,18811.0,3.06313948]
["bitfinex","BTCUSD",1673596212201,0.01529875,18812.0,18811.0,3.06307339]
["bitfinex","BTCUSD",1673596213220,0.01529875,18812.0,18811.0,3.0630073]
["bitfinex","BTCUSD",1673596214231,0.01529875,18812.0,18811.0,3.06294122]
["bitfinex","BTCUSD",1673596215358,0.01529875,18812.0,18811.0,3.06287514]
["bitfinex","BTCUSD",1673596215788,0.01529875,18812.0,18811.0,2.76287514]
["bitfinex","BTCUSD",1673596216041,0.01529875,18812.0,18811.0,2.76280906]
["bitfinex","BTCUSD",1673596216770,0.01529875,18812.0,18811.0,3.06280906]
["bitfinex","BTCUSD",1673596217005,0.01529875,18812.0,18811.0,2.76280906]
["bitfinex","BTCUSD",1673596217255,0.01529875,18812.0,18811.0,2.76274298]
["bitfinex","BTCUSD",1673596218233,0.01529875,18812.0,18811.0,2.7626769]
["bitfinex","BTCUSD",1673596219237,0.01529875,18812.0,18811.0,2.76261082]
["bitfinex","BTCUSD",1673596219483,0.01529875,18812.0,18811.0,2.90301082]
["bitfinex","BTCUSD",1673596219733,0.01529875,18812.0,18811.0,3.20301082]
["bitfinex","BTCUSD",1673596220244,0.01529875,18812.0,18811.0,3.20294474]
["bitfinex","BTCUSD",1673596220736,0.01529875,18812.0,18811.0,2.88484278]
["bitfinex","BTCUSD",1673596221233,0.01529875,18812.0,18811.0,2.8847767]
["bitfinex","BTCUSD",1673596222208,0.01529875,18812.0,18811.0,2.88471062]
["bitfinex","BTCUSD",1673596223260,0.01529875,18812.0,18811.0,2.88464454]
["bitfinex","BTCUSD",1673596223508,0.01530351,18812.0,18811.0,2.88464454]
["bitfinex","BTCUSD",1673596224207,0.01530351,18812.0,18811.0,2.88457846]
["bitfinex","BTCUSD",1673596225188,0.01530351,18812.0,18811.0,2.88451238]
["bitfinex","BTCUSD",1673596226213,0.01530351,18812.0,18811.0,2.8844463]
["bitfinex","BTCUSD",1673596227231,0.01530351,18812.0,18811.0,2.88438022]
["bitfinex","BTCUSD",1673596228238,0.01530351,18812.0,18811.0,2.88431414]
["bitfinex","BTCUSD",1673596229249,0.01530351,18812.0,18811.0,2.88424806]
["bitfinex","BTCUSD",1673596230258,0.01530351,18812.0,18811.0,2.88418198]
["bitfinex","BTCUSD",1673596231244,0.01530351,18812.0,18811.0,2.8841159]
["bitfinex","BTCUSD",1673596232225,0.01530351,18812.0,18811.0,2.88404982]
["bitfinex","BTCUSD",1673596233229,0.03283568,18812.0,18811.0,3.20252731]
["bitfinex","BTCUSD",1673596233474,0.03283568,18812.0,18811.0,2.88398374]
["bitfinex","BTCUSD",1673596233724,0.03283568,18812.0,18811.0,3.20253021]
["bitfinex","BTCUSD",1673596234244,0.03283568,18812.0,18811.0,3.20246413]
["bitfinex","BTCUSD",1673596234494,0.03283568,18812.0,18811.0,2.88391766]
["bitfinex","BTCUSD",1673596234726,0.03283568,18812.0,18811.0,3.20247987]
["bitfinex","BTCUSD",1673596235214,0.03283568,18812.0,18811.0,3.20241379]
["bitfinex","BTCUSD",1673596236191,0.03283568,18812.0,18811.0,2.8837855]
["bitfinex","BTCUSD",1673596237177,0.03283568,18812.0,18811.0,2.88371942]
["bitfinex","BTCUSD",1673596237929,0.03283568,18812.0,18811.0,2.48609197]
["bitfinex","BTCUSD",1673596238207,0.03283568,18812.0,18811.0,2.48602589]
["bitfinex","BTCUSD",1673596239176,0.03283568,18812.0,18811.0,2.48595981]
["bitfinex","BTCUSD",1673596240104,0.03283568,18812.0,18811.0,2.48589373]
["bitfinex","BTCUSD",1673596241116,0.03283568,18812.0,18811.0,2.48582765]
["bitfinex","BTCUSD",1673596242078,0.03283568,18812.0,18811.0,2.48576157]
["bitfinex","BTCUSD",1673596243285,0.03283568,18812.0,18811.0,2.48569549]
["bitfinex","BTCUSD",1673596243790,0.03283389,18812.0,18811.0,2.88391203]
["bitfinex","BTCUSD",1673596244000,0.03283389,18812.0,18811.0,2.88384595]
["bitfinex","BTCUSD",1673596244526,0.03283389,18812.0,18811.0,2.48562941]
["bitfinex","BTCUSD",1673596245285,0.03283389,18812.0,18811.0,2.48556333]
["bitfinex","BTCUSD",1673596246020,0.03283389,18812.0,18811.0,2.48543701]
["bitfinex","BTCUSD",1673596246246,0.03283389,18812.0,18811.0,2.48646062]
["bitfinex","BTCUSD",1673596247293,0.03283389,18812.0,18811.0,2.48639454]
["bitfinex","BTCUSD",1673596248286,0.03283389,18812.0,18811.0,2.48632846]
["bitfinex","BTCUSD",1673596249221,0.03283389,18812.0,18811.0,2.48626238]
["bitfinex","BTCUSD",1673596251218,0.03283389,18812.0,18811.0,2.88451375]
["bitfinex","BTCUSD",1673596252453,0.03283389,18812.0,18811.0,2.48626238]
["bitfinex","BTCUSD",1673596256361,0.03283389,18812.0,18811.0,2.96342041]
["bitfinex","BTCUSD",1673596256624,0.03283389,18812.0,18811.0,2.48626238]
["bitfinex","BTCUSD",1673596257637,0.03283389,18812.0,18811.0,2.96342041]
["bitfinex","BTCUSD",1673596257897,0.03283389,18812.0,18811.0,2.99688196]
["bitfinex","BTCUSD",1673596258389,0.03283389,18812.0,18811.0,3.47467052]
["bitfinex","BTCUSD",1673596258644,0.03283389,18812.0,18811.0,2.99688196]
["bitfinex","BTCUSD",1673596259930,0.03283389,18812.0,18811.0,2.62756238]
["bitfinex","BTCUSD",1673596260426,0.03283389,18812.0,18811.0,2.99688196]
["bitfinex","BTCUSD",1673596260961,8.9e-07,18812.0,18811.0,2.9070936]
["bitfinex","BTCUSD",1673596261208,4.85724861,18815.0,18812.0,0.67550994]
["bitfinex","BTCUSD",1673596261453,4.85724861,18815.0,18814.0,0.47772714]
["bitfinex","BTCUSD",1673596261701,4.85718861,18815.0,18814.0,2.24174423]
["bitfinex","BTCUSD",1673596261958,4.80909665,18815.0,18814.0,2.28093252]
["bitfinex","BTCUSD",1673596262214,4.80909665,18815.0,18814.0,2.87840213]
["bitfinex","BTCUSD",1673596262469,4.82109665,18815.0,18814.0,3.35612979]
["bitfinex","BTCUSD",1673596262714,4.80909665,18815.0,18814.0,2.87840213]
["bitfinex","BTCUSD",1673596263213,4.80909665,18815.0,18814.0,3.35612979]
["bitfinex","BTCUSD",1673596263461,4.80909665,18815.0,18814.0,2.87840213]
["bitfinex","BTCUSD",1673596263748,4.81209665,18815.0,18814.0,3.37112979]
["bitfinex","BTCUSD",1673596263997,4.81339896,18815.0,18814.0,3.37112979]
["bitfinex","BTCUSD",1673596264507,4.81039896,18815.0,18814.0,2.87840213]
["bitfinex","BTCUSD",1673596264751,4.82139896,18815.0,18814.0,3.08240213]
["bitfinex","BTCUSD",1673596265251,4.81039896,18815.0,18814.0,3.01840213]
["bitfinex","BTCUSD",1673596265493,4.82139896,18815.0,18814.0,3.08240213]
["bitfinex","BTCUSD",1673596265743,4.81039896,18815.0,18814.0,3.01840213]
["bitfinex","BTCUSD",1673596266708,4.82139896,18815.0,18814.0,3.04321384]
["bitfinex","BTCUSD",1673596266964,4.81039896,18815.0,18814.0,2.97921384]
["bitfinex","BTCUSD",1673596267233,4.82139896,18815.0,18814.0,3.05171384]
["bitfinex","BTCUSD",1673596268715,5.0317039,18815.0,18814.0,2.14573236]
["bitfinex","BTCUSD",1673596268957,4.82139896,18815.0,18814.0,2.30474124]
["bitfinex","BTCUSD",1673596269463,4.82139896,18815.0,18814.0,2.35789543]
["bitfinex","BTCUSD",1673596269705,4.88015388,18815.0,18814.0,2.35789543]
["bitfinex","BTCUSD",1673596269961,4.88015388,18815.0,18814.0,2.03993714]
["bitfinex","BTCUSD",1673596270224,4.88015388,18815.0,18814.0,2.28671687]
["bitfinex","BTCUSD",1673596270492,4.82139896,18815.0,18814.0,2.60467516]
["bitfinex","BTCUSD",1673596271246,4.82139896,18815.0,18814.0,2.60460908]
["bitfinex","BTCUSD",1673596271460,4.82139896,18815.0,18814.0,2.65776327]
["bitfinex","BTCUSD",1673596272178,4.82139896,18815.0,18814.0,2.65769719]
["bitfinex","BTCUSD",1673596272459,4.82139896,18815.0,18814.0,2.604543]
["bitfinex","BTCUSD",1673596272962,4.82139896,18815.0,18814.0,3.39416474]
["bitfinex","BTCUSD",1673596273220,4.82139896,18815.0,18814.0,3.07614037]
["bitfinex","BTCUSD",1673596273468,4.82139896,18815.0,18814.0,2.67872224]
["bitfinex","BTCUSD",1673596273726,4.82139896,18815.0,18814.0,3.07608696]
["bitfinex","BTCUSD",1673596274213,4.82139896,18815.0,18814.0,3.07602088]
["bitfinex","BTCUSD",1673596274465,4.82139896,18815.0,18814.0,3.12917507]
["bitfinex","BTCUSD",1673596274713,4.82139896,18815.0,18814.0,3.26948647]
["bitfinex","BTCUSD",1673596275213,4.82139896,18815.0,18814.0,3.26942039]
["bitfinex","BTCUSD",1673596275719,4.82139896,18815.0,18814.0,3.12822039]
["bitfinex","BTCUSD",1673596276212,4.82139896,18815.0,18814.0,3.12815431]
["bitfinex","BTCUSD",1673596276453,4.82139896,18815.0,18814.0,3.07500012]
["bitfinex","BTCUSD",1673596277194,4.82139896,18815.0,18814.0,3.07493404]
["bitfinex","BTCUSD",1673596278253,4.82139896,18815.0,18814.0,3.07486796]
["bitfinex","BTCUSD",1673596278503,4.82120505,18815.0,18814.0,3.07486796]
["bitfinex","BTCUSD",1673596279274,4.82120505,18815.0,18814.0,3.12795607]
["bitfinex","BTCUSD",1673596280255,4.82120505,18815.0,18814.0,3.12788999]
["bitfinex","BTCUSD",1673596280751,4.82120505,18815.0,18814.0,3.39363999]
["bitfinex","BTCUSD",1673596281005,4.82120505,18815.0,18814.0,3.3404858]
["bitfinex","BTCUSD",1673596281249,4.82120505,18815.0,18814.0,3.34041972]
["bitfinex","BTCUSD",1673596281548,4.82120505,18815.0,18814.0,2.9430436]
["bitfinex","BTCUSD",1673596281798,4.82120505,18815.0,18814.0,3.42077126]
["bitfinex","BTCUSD",1673596282320,4.82120505,18815.0,18814.0,3.94693788]
["bitfinex","BTCUSD",1673596282534,4.24675505,18815.0,18814.0,3.45746555]
["bitfinex","BTCUSD",1673596282779,4.24675505,18815.0,18814.0,4.08126182]
["bitfinex","BTCUSD",1673596283023,4.24675505,18815.0,18814.0,3.60353416]
["bitfinex","BTCUSD",1673596283266,4.24675505,18815.0,18814.0,4.08119574]
["bitfinex","BTCUSD",1673596283511,3.68479205,18815.0,18814.0,3.45739947]
["bitfinex","BTCUSD",1673596284000,3.68479205,18815.0,18814.0,3.45733339]
["bitfinex","BTCUSD",1673596284243,3.68479117,18815.0,18814.0,3.97283469]
["bitfinex","BTCUSD",1673596285245,3.68479117,18815.0,18814.0,3.97276861]
["bitfinex","BTCUSD",1673596286220,3.68479117,18815.0,18814.0,3.97270253]
["bitfinex","BTCUSD",1673596287215,3.68479117,18815.0,18814.0,3.97263645]
["bitfinex","BTCUSD",1673596288231,3.68479117,18815.0,18814.0,3.97257037]
["bitfinex","BTCUSD",1673596289224,3.68479117,18815.0,18814.0,3.97250429]
["bitfinex","BTCUSD",1673596290278,3.09055117,18815.0,18814.0,3.97243821]
["bitfinex","BTCUSD",1673596290523,2.21923117,18815.0,18814.0,3.45693691]
["bitfinex","BTCUSD",1673596290768,2.21923117,18815.0,18814.0,4.1349371]
["bitfinex","BTCUSD",1673596291051,2.21923117,18815.0,18814.0,3.9937371]
["bitfinex","BTCUSD",1673596291309,2.21923117,18815.0,18814.0,3.51600944]
["bitfinex","BTCUSD",1673596292552,2.21923117,18815.0,18814.0,3.31573691]
["bitfinex","BTCUSD",1673596292823,2.21923117,18815.0,18814.0,3.89317214]
["bitfinex","BTCUSD",1673596295466,2.21923117,18815.0,18814.0,3.94632633]
["bitfinex","BTCUSD",1673596297894,2.21923117,18815.0,18814.0,4.07871372]
["bitfinex","BTCUSD",1673596298150,2.21923117,18815.0,18814.0,3.94632633]
["bitfinex","BTCUSD",1673596298379,2.21923117,18815.0,18814.0,3.60098606]
["bitfinex","BTCUSD",1673596298642,2.21923117,18815.0,18814.0,3.46859867]
["bitfinex","BTCUSD",1673596298882,2.21923117,18815.0,18814.0,3.94604035]
["bitfinex","BTCUSD",1673596299369,2.21923117,18815.0,18814.0,3.46859867]
["bitfinex","BTCUSD",1673596301334,2.21923117,18815.0,18814.0,3.41544448]
["bitfinex","BTCUSD",1673596302054,2.21923117,18815.0,18814.0,3.89289441]
["bitfinex","BTCUSD",1673596304019,2.21923117,18815.0,18814.0,3.89288441]
["bitfinex","BTCUSD",1673596304268,2.21923117,18815.0,18814.0,3.41543448]
["bitfinex","BTCUSD",1673596304758,2.21922835,18815.0,18814.0,3.89288782]
["bitfinex","BTCUSD",1673596306704,2.21922835,18815.0,18814.0,3.41543448]
["bitfinex","BTCUSD",1673596306941,2.21922835,18815.0,18814.0,3.89287744]
["bitfinex","BTCUSD",1673596308147,2.21922835,18815.0,18814.0,3.4153684]
["bitfinex","BTCUSD",1673596309145,2.21922835,18815.0,18814.0,3.41529232]
["bitfinex","BTCUSD",1673596309399,2.21922835,18815.0,18814.0,3.46844651]
["bitfinex","BTCUSD",1673596310369,2.21922835,18815.0,18814.0,3.46838043]
["bitfinex","BTCUSD",1673596311111,2.21922835,18815.0,18814.0,3.46831435]
["bitfinex","BTCUSD",1673596311366,2.21922835,18815.0,18814.0,3.41516016]
["bitfinex","BTCUSD",1673596312114,2.21922835,18815.0,18814.0,3.41509408]
["bitfinex","BTCUSD",1673596313107,2.21922835,18815.0,18814.0,3.415028]
["bitfinex","BTCUSD",1673596314105,2.21922835,18815.0,18814.0,3.41496192]
["bitfinex","BTCUSD",1673596315111,2.21922835,18815.0,18814.0,3.41489584]
["bitfinex","BTCUSD",1673596316281,2.21922835,18815.0,18814.0,3.41482976]
["bitfinex","BTCUSD",1673596316805,2.21922835,18815.0,18814.0,4.12022374]
["bitfinex","BTCUSD",1673596317048,2.21922835,18815.0,18814.0,4.12015766]
["bitfinex","BTCUSD",1673596318080,2.21922835,18815.0,18814.0,4.12009158]
["bitfinex","BTCUSD",1673596319117,2.21922835,18815.0,18814.0,4.1200255]
["bitfinex","BTCUSD",1673596319362,2.21922835,18815.0,18814.0,3.8200255]
["bitfinex","BTCUSD",1673596319606,2.21922835,18815.0,18814.0,3.11463152]
["bitfinex","BTCUSD",1673596320099,2.21922835,18815.0,18814.0,3.11456544]
["bitfinex","BTCUSD",1673596320346,2.21922835,18815.0,18814.0,2.84883544]
["bitfinex","BTCUSD",1673596320599,2.21922835,18815.0,18814.0,3.04524835]
["bitfinex","BTCUSD",1673596320840,2.21922835,18815.0,18814.0,3.34524835]
["bitfinex","BTCUSD",1673596321095,2.21922835,18815.0,18814.0,3.34518227]
["bitfinex","BTCUSD",1673596322330,2.21922835,18815.0,18814.0,3.34511619]
["bitfinex","BTCUSD",1673596323349,2.21922835,18815.0,18814.0,3.34505011]
["bitfinex","BTCUSD",1673596324134,2.21922835,18815.0,18814.0,3.34498403]
["bitfinex","BTCUSD",1673596324911,2.2192293,18815.0,18814.0,3.34498403]
["bitfinex","BTCUSD",1673596325159,2.2192293,18815.0,18814.0,3.34491795]
["bitfinex","BTCUSD",1673596325659,2.2192293,18815.0,18814.0,3.48571795]
["bitfinex","BTCUSD",1673596325903,2.2192293,18815.0,18814.0,3.00780504]
["bitfinex","BTCUSD",1673596333426,2.2192293,18815.0,18814.0,3.71319902]
["bitfinex","BTCUSD",1673596334154,2.2192293,18815.0,18814.0,3.00780504]
["bitfinex","BTCUSD",1673596334642,2.2192293,18815.0,18814.0,3.71319902]
["bitfinex","BTCUSD",1673596335376,1.6363413,18815.0,18814.0,3.71319902]
["bitfinex","BTCUSD",1673596335625,1.3173993,18815.0,18814.0,3.71319902]
["bitfinex","BTCUSD",1673596335876,0.6950773,18815.0,18814.0,3.13576379]
["bitfinex","BTCUSD",1673596336118,0.00184157,18816.0,18815.0,0.1]
["bitfinex","BTCUSD",1673596336366,0.00184157,18816.0,18815.0,3.03506923]
["bitfinex","BTCUSD",1673596336626,0.00219463,18817.0,18815.0,3.27879534]
["bitfinex","BTCUSD",1673596336885,0.00219463,18817.0,18816.0,2.6355289]
["bitfinex","BTCUSD",1673596337132,0.00219463,18817.0,18816.0,2.55035788]
["bitfinex","BTCUSD",1673596337645,0.00219433,18818.0,18817.0,0.1]
["bitfinex","BTCUSD",1673596337888,0.00219433,18818.0,18817.0,1.94440623]
["bitfinex","BTCUSD",1673596338139,0.00219433,18818.0,18817.0,2.56311635]
["bitfinex","BTCUSD",1673596339124,0.00219433,18818.0,18817.0,2.82875026]
["bitfinex","BTCUSD",1673596339627,0.01219433,18818.0,18817.0,2.90275026]
["bitfinex","BTCUSD",1673596340646,0.01219433,18818.0,18817.0,2.46440079]
["bitfinex","BTCUSD",1673596340889,0.01219433,18818.0,18817.0,2.94177175]
["bitfinex","BTCUSD",1673596341142,0.01219433,18818.0,18817.0,2.9026111]
["bitfinex","BTCUSD",1673596341391,0.01219433,18818.0,18817.0,2.42524014]
["bitfinex","BTCUSD",1673596341632,0.01219433,18818.0,18817.0,2.90246325]
["bitfinex","BTCUSD",1673596342127,0.01219433,18818.0,18817.0,3.57098529]
["bitfinex","BTCUSD",1673596343352,0.01219433,18818.0,18817.0,3.57096709]
["bitfinex","BTCUSD",1673596343610,3.3e-07,18818.0,18817.0,3.57096709]
["bitfinex","BTCUSD",1673596343863,0.0023147,18820.0,18817.0,3.57084226]
["bitfinex","BTCUSD",1673596344112,0.0023147,18820.0,18819.0,0.53756801]
["bitfinex","BTCUSD",1673596344361,0.0023147,18820.0,18819.0,2.23088424]
["bitfinex","BTCUSD",1673596344598,0.0023147,18820.0,18819.0,2.23197346]
["bitfinex","BTCUSD",1673596345087,0.00361614,18820.0,18819.0,2.23190737]
["bitfinex","BTCUSD",1673596345589,0.00361614,18820.0,18819.0,2.54988831]
["bitfinex","BTCUSD",1673596345845,0.01261614,18820.0,18819.0,2.54988945]
["bitfinex","BTCUSD",1673596346113,0.00361614,18820.0,18819.0,2.54988945]
["bitfinex","BTCUSD",1673596346346,0.00661614,18820.0,18819.0,2.57582358]
["bitfinex","BTCUSD",1673596346843,0.00661614,18820.0,18819.0,3.11685387]
["bitfinex","BTCUSD",1673596347311,0.00661614,18820.0,18819.0,3.11678778]
["bitfinex","BTCUSD",1673596348104,0.00661614,18820.0,18819.0,3.11672169]
["bitfinex","BTCUSD",1673596349427,0.00661614,18820.0,18819.0,2.71935173]
["bitfinex","BTCUSD",1673596350159,0.00661614,18820.0,18819.0,3.03714133]
["bitfinex","BTCUSD",1673596351157,0.00661614,18820.0,18819.0,3.03707524]
["bitfinex","BTCUSD",1673596352140,0.00661614,18820.0,18819.0,3.03700915]
["bitfinex","BTCUSD",1673596352389,0.00661614,18820.0,18819.0,3.27538039]
["bitfinex","BTCUSD",1673596353129,0.00661614,18820.0,18819.0,3.2753178]
["bitfinex","BTCUSD",1673596353629,0.00661614,18820.0,18819.0,2.97670637]
["bitfinex","BTCUSD",1673596353891,0.00661614,18820.0,18819.0,3.13564475]
["bitfinex","BTCUSD",1673596354158,0.00661614,18820.0,18819.0,3.13558237]
["bitfinex","BTCUSD",1673596354401,0.00661614,18820.0,18819.0,2.97664436]
["bitfinex","BTCUSD",1673596354651,0.00661614,18820.0,18819.0,3.13558237]
["bitfinex","BTCUSD",1673596354901,0.00661614,18820.0,18819.0,2.97664439]
["bitfinex","BTCUSD",1673596355149,0.00661614,18820.0,18819.0,2.97658201]
["bitfinex","BTCUSD",1673596355904,0.00661614,18820.0,18819.0,3.13551999]
["bitfinex","BTCUSD",1673596356159,0.00661614,18820.0,18819.0,2.97652134]
["bitfinex","BTCUSD",1673596356406,0.00661614,18820.0,18819.0,2.82815617]
["bitfinex","BTCUSD",1673596357159,0.00661614,18820.0,18819.0,2.82809379]
["bitfinex","BTCUSD",1673596358152,0.00661614,18820.0,18819.0,2.82803141]
["bitfinex","BTCUSD",1673596358411,0.00661614,18820.0,18819.0,2.98696768]
["bitfinex","BTCUSD",1673596358656,0.00661614,18820.0,18819.0,2.82803456]
["bitfinex","BTCUSD",1673596359154,0.00661614,18820.0,18819.0,2.66904961]
["bitfinex","BTCUSD",1673596359374,0.00661614,18820.0,18819.0,2.9869053]
["bitfinex","BTCUSD",1673596359892,0.00661614,18820.0,18819.0,2.66904961]
["bitfinex","BTCUSD",1673596360133,0.00661614,18820.0,18819.0,2.9869053]
["bitfinex","BTCUSD",1673596360388,0.00661614,18820.0,18819.0,2.98684292]
["bitfinex","BTCUSD",1673596360635,0.00661614,18820.0,18819.0,2.66898723]
["bitfinex","BTCUSD",1673596360879,0.00661614,18820.0,18819.0,2.82791322]
["bitfinex","BTCUSD",1673596361125,0.00661614,18820.0,18819.0,2.66892464]
["bitfinex","BTCUSD",1673596361402,0.00661614,18820.0,18819.0,2.98678033]
["bitfinex","BTCUSD",1673596362154,0.00661614,18820.0,18819.0,2.98671774]
["bitfinex","BTCUSD",1673596362416,0.00661614,18820.0,18819.0,2.98676969]
["bitfinex","BTCUSD",1673596362674,0.00661614,18820.0,18819.0,2.98676968]
["bitfinex","BTCUSD",1673596362895,0.00661614,18820.0,18819.0,2.98676989]
["bitfinex","BTCUSD",1673596363112,0.00661614,18820.0,18819.0,2.9867073]
["bitfinex","BTCUSD",1673596363621,0.00661614,18820.0,18819.0,3.1455657]
["bitfinex","BTCUSD",1673596364097,0.00661614,18820.0,18819.0,3.1455031]
["bitfinex","BTCUSD",1673596365074,0.00661614,18820.0,18819.0,3.1454405]
["bitfinex","BTCUSD",1673596365574,0.00661476,18820.0,18819.0,2.82758481]
["bitfinex","BTCUSD",1673596366100,0.00661476,18820.0,18819.0,2.82752221]
["bitfinex","BTCUSD",1673596366339,0.00661476,18820.0,18819.0,3.1455434]
["bitfinex","BTCUSD",1673596367136,0.00661476,18820.0,18819.0,3.1454808]
["bitfinex","BTCUSD",1673596368167,0.00661476,18820.0,18819.0,3.14541842]
["bitfinex","BTCUSD",1673596368933,0.00661476,18820.0,18819.0,2.82739723]
["bitfinex","BTCUSD",1673596369179,0.00661476,18820.0,18819.0,2.82733463]
["bitfinex","BTCUSD",1673596369472,0.00661476,18820.0,18819.0,2.50935255]
["bitfinex","BTCUSD",1673596370198,0.00661476,18820.0,18819.0,2.50928995]
["bitfinex","BTCUSD",1673596371350,0.00661476,18820.0,18819.0,2.50922735]
["bitfinex","BTCUSD",1673596371860,0.00661476,18820.0,18819.0,2.11194556]
["bitfinex","BTCUSD",1673596372117,0.00661476,18820.0,18819.0,2.78311723]
["bitfinex","BTCUSD",1673596372611,0.00661476,18820.0,18819.0,2.72996304]
["bitfinex","BTCUSD",1673596373087,0.00661476,18820.0,18819.0,2.72990044]
["bitfinex","BTCUSD",1673596374135,0.00661476,18820.0,18819.0,2.72983784]
["bitfinex","BTCUSD",1673596375154,0.00661476,18820.0,18819.0,2.72977524]
["bitfinex","BTCUSD",1673596375669,0.00661476,18820.0,18819.0,2.78292943]
["bitfinex","BTCUSD",1673596376199,0.00661476,18820.0,18819.0,3.04854683]
["bitfinex","BTCUSD",1673596376456,0.00661476,18820.0,18819.0,2.99539264]
["bitfinex","BTCUSD",1673596376705,0.00661476,18820.0,18819.0,3.04854683]
["bitfinex","BTCUSD",1673596377232,0.00661476,18820.0,18819.0,3.04848423]
["bitfinex","BTCUSD",1673596377455,0.00661476,18820.0,18819.0,2.57140415]
["bitfinex","BTCUSD",1673596377716,0.00661476,18820.0,18819.0,3.04897251]
["bitfinex","BTCUSD",1673596378234,0.00661476,18820.0,18819.0,3.04890991]
["bitfinex","BTCUSD",1673596378759,0.00661476,18820.0,18819.0,2.99575572]
["bitfinex","BTCUSD",1673596379264,0.00661476,18820.0,18819.0,2.99569312]
["bitfinex","BTCUSD",1673596380295,0.00661476,18820.0,18819.0,2.99563074]
["bitfinex","BTCUSD",1673596385316,0.00661476,18820.0,18819.0,2.72995074]
["bitfinex","BTCUSD",1673596385559,0.00661476,18820.0,18819.0,2.25238238]
["bitfinex","BTCUSD",1673596385808,0.00661114,18820.0,18819.0,2.25238238]
["bitfinex","BTCUSD",1673596386580,0.00661114,18820.0,18819.0,2.11138238]
["bitfinex","BTCUSD",1673596387080,0.00661114,18820.0,18819.0,2.58895074]
["bitfinex","BTCUSD",1673596387327,0.00661114,18820.0,18819.0,2.11138238]
["bitfinex","BTCUSD",1673596387574,0.00661114,18820.0,18819.0,1.78273157]
["bitfinex","BTCUSD",1673596388586,0.00661114,18820.0,18819.0,2.11302257]
["bitfinex","BTCUSD",1673596389572,0.00661114,18820.0,18819.0,1.78273157]
["bitfinex","BTCUSD",1673596396335,0.00661114,18820.0,18819.0,1.24170128]
["bitfinex","BTCUSD",1673596396590,0.00661114,18820.0,18819.0,2.50505498]
["bitfinex","BTCUSD",1673596397095,0.01236009,18821.0,18820.0,0.1]
["bitfinex","BTCUSD",1673596397345,9e-08,18821.0,18820.0,3.31234296]
["bitfinex","BTCUSD",1673596397595,0.0023147,18822.0,18820.0,3.61231194]
["bitfinex","BTCUSD",1673596397845,0.0023147,18822.0,18821.0,2.35143576]
["bitfinex","BTCUSD",1673596398614,0.0493147,18822.0,18821.0,2.73660678]
["bitfinex","BTCUSD",1673596398856,0.0493147,18822.0,18821.0,3.32731624]
["bitfinex","BTCUSD",1673596399105,0.01383829,18823.0,18821.0,4.09712743]
["bitfinex","BTCUSD",1673596399321,0.01383829,18823.0,18822.0,2.10405483]
["bitfinex","BTCUSD",1673596399569,0.01383829,18823.0,18822.0,2.40405483]
["bitfinex","BTCUSD",1673596400320,0.01883829,18823.0,18822.0,3.10557733]
["bitfinex","BTCUSD",1673596400566,0.01383829,18823.0,18822.0,2.45720902]
["bitfinex","BTCUSD",1673596401077,0.01383829,18823.0,18822.0,2.95830661]
["bitfinex","BTCUSD",1673596401327,0.0027418,18824.0,18823.0,0.1]
["bitfinex","BTCUSD",1673596401576,0.0027418,18824.0,18823.0,2.93340988]
["bitfinex","BTCUSD",1673596402066,0.0027418,18824.0,18823.0,3.33080937]
["bitfinex","BTCUSD",1673596402315,0.0027418,18824.0,18823.0,3.33074494]
["bitfinex","BTCUSD",1673596402559,0.0027418,18824.0,18823.0,3.12769797]
["bitfinex","BTCUSD",1673596403067,0.0067418,18824.0,18823.0,3.26269797]
["bitfinex","BTCUSD",1673596403313,0.0067418,18824.0,18823.0,3.26263187]
["bitfinex","BTCUSD",1673596403556,0.0067418,18824.0,18823.0,3.20947768]
["bitfinex","BTCUSD",1673596404077,0.0067418,18824.0,18823.0,3.59313038]
["bitfinex","BTCUSD",1673596404557,0.0067418,18824.0,18823.0,3.62216457]
["bitfinex","BTCUSD",1673596405093,0.0067418,18824.0,18823.0,3.62209847]
["bitfinex","BTCUSD",1673596406134,0.00804258,18824.0,18823.0,3.62203237]
["bitfinex","BTCUSD",1673596406608,0.00804258,18824.0,18823.0,3.88762237]
["bitfinex","BTCUSD",1673596407083,0.00804258,18824.0,18823.0,3.88755627]
["bitfinex","BTCUSD",1673596407322,0.00329887,18826.0,18823.0,3.21292796]
["bitfinex","BTCUSD",1673596407569,0.00329887,18826.0,18825.0,0.69683468]
["bitfinex","BTCUSD",1673596407823,0.00329887,18826.0,18825.0,2.34173774]
["bitfinex","BTCUSD",1673596408305,0.00329887,18826.0,18825.0,2.34167164]
["bitfinex","BTCUSD",1673596408558,0.00729887,18826.0,18825.0,1.26827151]
["bitfinex","BTCUSD",1673596408781,0.00329887,18826.0,18825.0,2.0283554]
["bitfinex","BTCUSD",1673596409024,0.00529887,18826.0,18825.0,2.0833554]
["bitfinex","BTCUSD",1673596409275,0.00529887,18826.0,18825.0,2.0832893]
["bitfinex","BTCUSD",1673596409519,0.00529887,18826.0,18825.0,2.24200587]
["bitfinex","BTCUSD",1673596409766,0.12086866,18829.0,18826.0,0.1]
["bitfinex","BTCUSD",1673596410024,0.12086866,18829.0,18827.0,0.330291]
["bitfinex","BTCUSD",1673596410282,0.02086866,18829.0,18828.0,0.3]
["bitfinex","BTCUSD",1673596410534,0.02086866,18829.0,18828.0,0.630291]
["bitfinex","BTCUSD",1673596410786,0.17867542,18830.0,18828.0,0.630291]
["bitfinex","BTCUSD",1673596411100,0.013,18829.0,18828.0,0.3]
["bitfinex","BTCUSD",1673596411311,0.27867542,18830.0,18828.0,0.2999339]
["bitfinex","BTCUSD",1673596411541,0.045,18829.0,18828.0,0.011]
["bitfinex","BTCUSD",1673596411797,0.045,18829.0,18827.0,0.1]
["bitfinex","BTCUSD",1673596411798,0.27867542,18830.0,18827.0,0.1]
["bitfinex","BTCUSD",1673596412050,0.17867542,18830.0,18828.0,0.53377031]
["bitfinex","BTCUSD",1673596412349,0.32267542,18830.0,18829.0,0.3]
["bitfinex","BTCUSD",1673596412548,0.01996414,18829.0,18826.0,0.59878506]
["bitfinex","BTCUSD",1673596412799,0.1402,18828.0,18826.0,0.59878506]
["bitfinex","BTCUSD",1673596414023,0.1532,18828.0,18826.0,0.59878506]
["bitfinex","BTCUSD",1673596414295,0.1532,18828.0,18826.0,0.59871896]
["bitfinex","BTCUSD",1673596415092,0.17127675,18828.0,18826.0,0.59871896]
["bitfinex","BTCUSD",1673596415306,0.17127675,18828.0,18824.0,0.53035657]
["bitfinex","BTCUSD",1673596415307,0.30363621,18827.0,18824.0,0.66655]
["bitfinex","BTCUSD",1673596415560,0.64059594,18826.0,18824.0,0.66655]
["bitfinex","BTCUSD",1673596415811,0.330291,18825.0,18824.0,0.66655]
["bitfinex","BTCUSD",1673596416058,0.1,18826.0,18824.0,0.66655]
["bitfinex","BTCUSD",1673596416307,0.1,18826.0,18824.0,0.6664839]
["bitfinex","BTCUSD",1673596416308,0.1412,18825.0,18824.0,0.6664839]
["bitfinex","BTCUSD",1673596416558,0.1412,18825.0,18824.0,0.7964839]
["bitfinex","BTCUSD",1673596417296,0.1412,18825.0,18824.0,1.0964178]
["bitfinex","BTCUSD",1673596417779,0.1412,18825.0,18824.0,0.9664178]
["bitfinex","BTCUSD",1673596418021,0.1442,18825.0,18824.0,1.0964178]
["bitfinex","BTCUSD",1673596418263,0.1442,18825.0,18824.0,0.43]
["bitfinex","BTCUSD",1673596418505,0.16140035,18825.0,18824.0,0.43]
["bitfinex","BTCUSD",1673596418750,0.16140035,18825.0,18824.0,0.13]
["bitfinex","BTCUSD",1673596419236,0.16140035,18825.0,18824.0,0.1299339]
["bitfinex","BTCUSD",1673596420250,0.16140035,18825.0,18824.0,0.4298678]
["bitfinex","BTCUSD",1673596420474,0.16159209,18825.0,18824.0,0.1298678]
["bitfinex","BTCUSD",1673596420717,0.16140035,18825.0,18824.0,0.1298678]
["bitfinex","BTCUSD",1673596421254,0.16140035,18825.0,18824.0,0.1298017]
["bitfinex","BTCUSD",1673596421506,0.16140035,18825.0,18824.0,0.4298017]
["bitfinex","BTCUSD",1673596422257,0.16140035,18825.0,18824.0,0.4297356]
["bitfinex","BTCUSD",1673596422501,0.1442,18825.0,18824.0,0.4297356]
["bitfinex","BTCUSD",1673596423240,0.1442,18825.0,18824.0,0.4296695]
["bitfinex","BTCUSD",1673596424307,0.1442,18825.0,18824.0,0.4296034]
["bitfinex","BTCUSD",1673596425289,0.1442,18825.0,18824.0,0.4295373]
["bitfinex","BTCUSD",1673596426406,0.14549868,18825.0,18824.0,0.4294712]
["bitfinex","BTCUSD",1673596427175,0.14549868,18825.0,18824.0,0.4294051]
["bitfinex","BTCUSD",1673596427582,0.00429868,18825.0,18824.0,1.72676611]
["bitfinex","BTCUSD",1673596427783,0.00429868,18825.0,18824.0,2.11836491]
["bitfinex","BTCUSD",1673596427999,0.00429868,18825.0,18824.0,2.68473618]
["bitfinex","BTCUSD",1673596428221,0.00429868,18825.0,18824.0,2.68467008]
["bitfinex","BTCUSD",1673596428438,0.00429868,18825.0,18824.0,1.72141689]
["bitfinex","BTCUSD",1673596428653,0.00429868,18825.0,18824.0,2.10219091]
["bitfinex","BTCUSD",1673596429032,0.00429868,18825.0,18824.0,2.2566087]
["bitfinex","BTCUSD",1673596429291,0.00429868,18825.0,18824.0,2.6534168]
["bitfinex","BTCUSD",1673596429785,0.00429868,18825.0,18824.0,2.2565446]
["bitfinex","BTCUSD",1673596430311,0.00429868,18825.0,18824.0,1.72128869]
["bitfinex","BTCUSD",1673596430564,0.00429868,18825.0,18824.0,2.41291168]
["bitfinex","BTCUSD",1673596431060,0.00429868,18825.0,18824.0,2.11824925]
["bitfinex","BTCUSD",1673596431347,0.00429868,18825.0,18824.0,2.76599242]
["bitfinex","BTCUSD",1673596431558,0.00429868,18825.0,18824.0,2.3095161]
["bitfinex","BTCUSD",1673596432056,0.00429868,18825.0,18824.0,1.72122459]
["bitfinex","BTCUSD",1673596432321,0.00429868,18825.0,18824.0,2.30264597]
["bitfinex","BTCUSD",1673596432816,0.00429868,18825.0,18824.0,1.72115849]
["bitfinex","BTCUSD",1673596433297,0.00429868,18825.0,18824.0,2.26489497]
["bitfinex","BTCUSD",1673596433545,0.00429868,18825.0,18824.0,1.72109439]
["bitfinex","BTCUSD",1673596434057,0.00429868,18825.0,18824.0,2.26105716]
["bitfinex","BTCUSD",1673596434313,0.00429868,18825.0,18824.0,2.26099106]
["bitfinex","BTCUSD",1673596434811,0.00429868,18825.0,18824.0,2.19818006]
["bitfinex","BTCUSD",1673596435053,0.00429868,18825.0,18824.0,2.57895408]
["bitfinex","BTCUSD",1673596435313,0.00429868,18825.0,18824.0,2.19811396]
["bitfinex","BTCUSD",1673596436324,0.00429868,18825.0,18824.0,2.19804786]
["bitfinex","BTCUSD",1673596437339,0.00429868,18825.0,18824.0,2.19798376]
["bitfinex","BTCUSD",1673596438360,0.00429868,18825.0,18824.0,2.19791768]
["bitfinex","BTCUSD",1673596439123,0.08333664,18830.0,18824.0,1.72076591]
["bitfinex","BTCUSD",1673596439379,0.08333664,18830.0,18828.0,0.39731308]
["bitfinex","BTCUSD",1673596439627,0.08333664,18830.0,18829.0,0.48921623]
["bitfinex","BTCUSD",1673596439888,0.08333664,18830.0,18829.0,0.78921623]
["bitfinex","BTCUSD",1673596440138,0.03471882,18830.0,18829.0,0.78915015]
["bitfinex","BTCUSD",1673596440383,0.03671882,18830.0,18829.0,0.78915015]
["bitfinex","BTCUSD",1673596440623,0.01848614,18830.0,18829.0,0.78915015]
["bitfinex","BTCUSD",1673596440874,0.01648614,18830.0,18829.0,0.78915015]
["bitfinex","BTCUSD",1673596441132,0.05948614,18830.0,18829.0,0.311]
["bitfinex","BTCUSD",1673596441397,0.05967788,18830.0,18829.0,0.31093392]
["bitfinex","BTCUSD",1673596441646,0.05948614,18830.0,18829.0,0.31093392]
["bitfinex","BTCUSD",1673596442394,0.05948614,18830.0,18829.0,0.31086684]
["bitfinex","BTCUSD",1673596443392,0.05948614,18830.0,18829.0,0.31079976]
["bitfinex","BTCUSD",1673596444143,0.05948614,18830.0,18829.0,0.31073268]
["bitfinex","BTCUSD",1673596445425,0.05948614,18830.0,18829.0,0.3106656]
["bitfinex","BTCUSD",1673596446387,0.05948614,18830.0,18829.0,0.31059852]
["bitfinex","BTCUSD",1673596446632,0.06078997,18830.0,18829.0,0.31059852]
["bitfinex","BTCUSD",1673596447136,0.06078997,18830.0,18829.0,0.31053144]
["bitfinex","BTCUSD",1673596448128,0.06078997,18830.0,18829.0,0.011]
["bitfinex","BTCUSD",1673596448380,0.06078997,18830.0,18829.0,0.01093292]
["bitfinex","BTCUSD",1673596449132,0.08016895,18830.0,18829.0,0.01093292]
["bitfinex","BTCUSD",1673596449386,0.07997721,18830.0,18829.0,0.01086584]
["bitfinex","BTCUSD",1673596449623,0.31977721,18830.0,18829.0,0.01086584]
["bitfinex","BTCUSD",1673596450115,0.31996895,18830.0,18829.0,0.01086584]
["bitfinex","BTCUSD",1673596450359,0.31977721,18830.0,18829.0,0.01079876]
["bitfinex","BTCUSD",1673596451051,0.31996895,18830.0,18829.0,0.01079876]
["bitfinex","BTCUSD",1673596451326,0.31977721,18830.0,18829.0,0.01073168]
["bitfinex","BTCUSD",1673596452309,0.31977721,18830.0,18829.0,0.0106646]
["bitfinex","BTCUSD",1673596453294,0.65006821,18830.0,18829.0,0.01059752]
["bitfinex","BTCUSD",1673596453542,0.64506821,18830.0,18829.0,0.01059752]
["bitfinex","BTCUSD",1673596454274,0.64506821,18830.0,18829.0,0.01053044]
["bitfinex","BTCUSD",1673596454768,0.31477721,18830.0,18829.0,0.01053044]
["bitfinex","BTCUSD",1673596455235,0.64506821,18830.0,18829.0,0.01046336]
["bitfinex","BTCUSD",1673596456020,0.31477721,18830.0,18829.0,0.01046336]
["bitfinex","BTCUSD",1673596456278,0.31477721,18830.0,18829.0,0.01039628]
["bitfinex","BTCUSD",1673596456770,0.31496895,18830.0,18829.0,0.01039628]
["bitfinex","BTCUSD",1673596457048,0.64506821,18830.0,18829.0,0.01039628]
["bitfinex","BTCUSD",1673596457294,0.64506821,18830.0,18829.0,0.0103292]
["bitfinex","BTCUSD",1673596458028,0.64525995,18830.0,18829.0,0.0103292]
["bitfinex","BTCUSD",1673596458271,0.64525995,18830.0,18829.0,0.01026212]
["bitfinex","BTCUSD",1673596458495,0.64506821,18830.0,18829.0,0.01026212]
["bitfinex","BTCUSD",1673596459250,0.64506821,18830.0,18829.0,0.01019504]
["bitfinex","BTCUSD",1673596459741,0.31477721,18830.0,18829.0,0.01019504]
["bitfinex","BTCUSD",1673596460237,0.31477721,18830.0,18829.0,0.0101282]
["bitfinex","BTCUSD",1673596460505,0.31496895,18830.0,18829.0,0.0101282]
["bitfinex","BTCUSD",1673596460751,0.31477721,18830.0,18829.0,0.0101282]
["bitfinex","BTCUSD",1673596461248,0.62588097,18830.0,18829.0,0.01006212]
["bitfinex","BTCUSD",1673596461491,0.78712312,18830.0,18829.0,0.01006212]
["bitfinex","BTCUSD",1673596462274,0.78712312,18830.0,18829.0,0.00999604]
["bitfinex","BTCUSD",1673596462765,0.76707271,18830.0,18829.0,0.00999604]
["bitfinex","BTCUSD",1673596463286,0.76707271,18830.0,18829.0,0.00992996]
["bitfinex","BTCUSD",1673596463530,0.78505262,18830.0,18829.0,0.00992996]
["bitfinex","BTCUSD",1673596464058,0.76688097,18830.0,18829.0,0.00992996]
["bitfinex","BTCUSD",1673596464264,0.76688097,18830.0,18829.0,0.00986388]
["bitfinex","BTCUSD",1673596465027,0.78884412,18830.0,18829.0,0.00986388]
["bitfinex","BTCUSD",1673596465273,0.78884412,18830.0,18829.0,0.0097978]
["bitfinex","BTCUSD",1673596465516,1.31600222,18830.0,18829.0,0.0097978]
["bitfinex","BTCUSD",1673596465758,1.45700222,18830.0,18829.0,0.0097978]
["bitfinex","BTCUSD",1673596466259,1.45700222,18830.0,18829.0,0.00973172]
["bitfinex","BTCUSD",1673596466514,1.45719396,18830.0,18829.0,0.00973172]
["bitfinex","BTCUSD",1673596466765,1.45719333,18830.0,18829.0,0.00973172]
["bitfinex","BTCUSD",1673596467284,1.45719333,18830.0,18829.0,0.00966564]
["bitfinex","BTCUSD",1673596468271,1.45719333,18830.0,18829.0,0.00959956]
["bitfinex","BTCUSD",1673596469057,1.2888461,18830.0,18829.0,0.00959956]
["bitfinex","BTCUSD",1673596469306,1.2888461,18830.0,18825.0,0.71516354]
["bitfinex","BTCUSD",1673596469307,0.1,18829.0,18825.0,0.15883743]
["bitfinex","BTCUSD",1673596469555,0.141,18827.0,18825.0,0.15902743]
["bitfinex","BTCUSD",1673596469807,0.45130494,18827.0,18825.0,0.15902743]
["bitfinex","BTCUSD",1673596470063,0.241,18827.0,18825.0,0.15902743]
["bitfinex","BTCUSD",1673596470304,0.241,18827.0,18825.0,0.15896335]
["bitfinex","BTCUSD",1673596470565,0.1,18826.0,18825.0,0.00019]
["bitfinex","BTCUSD",1673596470817,0.1,18826.0,18825.0,0.05219]
["bitfinex","BTCUSD",1673596471097,0.244,18827.0,18825.0,0.05219]
["bitfinex","BTCUSD",1673596471345,0.244,18827.0,18825.0,0.052]
["bitfinex","BTCUSD",1673596471627,0.241,18827.0,18824.0,0.8340168]
["bitfinex","BTCUSD",1673596471877,0.003,18826.0,18825.0,0.052]
["bitfinex","BTCUSD",1673596472083,0.003,18826.0,18824.0,0.8340168]
["bitfinex","BTCUSD",1673596472328,0.241,18827.0,18824.0,0.8340168]
["bitfinex","BTCUSD",1673596472581,0.01804672,18826.0,18824.0,0.8340168]
["bitfinex","BTCUSD",1673596472823,0.01804672,18826.0,18824.0,0.59577736]
["bitfinex","BTCUSD",1673596473063,0.01823846,18826.0,18824.0,0.59577736]
["bitfinex","BTCUSD",1673596474038,0.01804672,18826.0,18824.0,0.59577736]
["bitfinex","BTCUSD",1673596474285,0.01804672,18826.0,18825.0,0.07]
["bitfinex","BTCUSD",1673596474535,0.01823846,18826.0,18825.0,0.122]
["bitfinex","BTCUSD",1673596475266,0.01823846,18826.0,18825.0,0.12193392]
["bitfinex","BTCUSD",1673596475511,0.11823846,18826.0,18825.0,0.06993392]
["bitfinex","BTCUSD",1673596475793,0.12223846,18826.0,18825.0,0.06993392]
["bitfinex","BTCUSD",1673596476035,0.11823846,18826.0,18825.0,0.06993392]
["bitfinex","BTCUSD",1673596476282,0.12104672,18826.0,18825.0,0.12186983]
["bitfinex","BTCUSD",1673596476770,0.02104672,18826.0,18825.0,0.12186983]
["bitfinex","BTCUSD",1673596477282,0.02104672,18826.0,18825.0,0.12180374]
["bitfinex","BTCUSD",1673596478254,0.12104672,18826.0,18825.0,0.12173965]
["bitfinex","BTCUSD",1673596478923,0.12123846,18826.0,18825.0,0.12173965]
["bitfinex","BTCUSD",1673596479168,0.02104672,18826.0,18825.0,0.12167556]
["bitfinex","BTCUSD",1673596479609,0.16204672,18826.0,18825.0,0.12167556]
["bitfinex","BTCUSD",1673596480046,0.16223846,18826.0,18825.0,0.12167556]
["bitfinex","BTCUSD",1673596480276,0.16223846,18826.0,18825.0,0.12160947]
["bitfinex","BTCUSD",1673596480620,0.16204672,18826.0,18825.0,0.12160947]
["bitfinex","BTCUSD",1673596481352,0.16223846,18826.0,18825.0,0.12154538]
["bitfinex","BTCUSD",1673596481599,0.16204672,18826.0,18825.0,0.12154538]
["bitfinex","BTCUSD",1673596482325,0.16204672,18826.0,18825.0,0.12148129]
["bitfinex","BTCUSD",1673596483249,0.16204672,18826.0,18825.0,0.1214152]
["bitfinex","BTCUSD",1673596484301,0.16204672,18826.0,18825.0,0.12134911]
["bitfinex","BTCUSD",1673596485164,0.16204672,18826.0,18825.0,0.12128502]
["bitfinex","BTCUSD",1673596485761,0.02104672,18826.0,18825.0,0.12128502]
["bitfinex","BTCUSD",1673596486108,0.02104672,18826.0,18825.0,0.12122093]
["bitfinex","BTCUSD",1673596486747,0.02123846,18826.0,18825.0,0.12122093]
["bitfinex","BTCUSD",1673596487002,0.02235038,18826.0,18825.0,0.12122093]
["bitfinex","BTCUSD",1673596487207,0.02235038,18826.0,18825.0,0.12115484]
["bitfinex","BTCUSD",1673596488270,0.02235038,18826.0,18825.0,0.12109075]
["bitfinex","BTCUSD",1673596489245,0.02235038,18826.0,18825.0,0.12102666]
["bitfinex","BTCUSD",1673596489983,0.02254212,18826.0,18825.0,0.12102666]
["bitfinex","BTCUSD",1673596490212,0.02254212,18826.0,18825.0,0.12096257]
["bitfinex","BTCUSD",1673596490470,0.02235038,18826.0,18825.0,0.12096257]
["bitfinex","BTCUSD",1673596491198,0.02235038,18826.0,18825.0,0.12089848]
["bitfinex","BTCUSD",1673596492220,0.02235038,18826.0,18825.0,0.12083439]
["bitfinex","BTCUSD",1673596493411,0.02235038,18826.0,18825.0,0.1207703]
["bitfinex","BTCUSD",1673596494432,0.02235038,18826.0,18825.0,0.12070621]
["bitfinex","BTCUSD",1673596495405,0.02235038,18826.0,18825.0,0.12064212]
["bitfinex","BTCUSD",1673596496385,0.02235038,18826.0,18825.0,0.12057803]
["bitfinex","BTCUSD",1673596497351,0.02254212,18826.0,18825.0,0.12051194]
["bitfinex","BTCUSD",1673596498076,0.02235038,18826.0,18825.0,0.12051194]
["bitfinex","BTCUSD",1673596498328,0.02235038,18826.0,18825.0,0.12044785]
["bitfinex","BTCUSD",1673596499354,0.02235038,18826.0,18825.0,0.12038376]
["bitfinex","BTCUSD",1673596500317,0.02235038,18826.0,18825.0,0.12031691]
["bitfinex","BTCUSD",1673596501306,0.02235038,18826.0,18825.0,0.12025006]
["bitfinex","BTCUSD",1673596501547,0.02254212,18826.0,18825.0,0.12025006]
["bitfinex","BTCUSD",1673596501791,0.02254212,18826.0,18825.0,0.11882106]
["bitfinex","BTCUSD",1673596502325,0.02235038,18826.0,18825.0,0.11875497]
["bitfinex","BTCUSD",1673596503298,0.02235038,18826.0,18825.0,0.11868888]
["bitfinex","BTCUSD",1673596504047,0.02254212,18826.0,18825.0,0.11868888]
["bitfinex","BTCUSD",1673596504287,0.02235038,18826.0,18825.0,0.11862279]
["bitfinex","BTCUSD",1673596505011,0.02254212,18826.0,18825.0,0.11862279]
["bitfinex","BTCUSD",1673596505269,0.02235038,18826.0,18825.0,0.1185587]
["bitfinex","BTCUSD",1673596506258,0.02235038,18826.0,18825.0,0.11849261]
["bitfinex","BTCUSD",1673596506475,0.02235038,18826.0,18825.0,0.27735348]
["bitfinex","BTCUSD",1673596507218,0.02235038,18826.0,18825.0,0.11842576]
["bitfinex","BTCUSD",1673596507464,0.0223501,18826.0,18825.0,0.11842576]
["bitfinex","BTCUSD",1673596508456,0.1811218,18826.0,18825.0,0.11835891]
["bitfinex","BTCUSD",1673596508698,0.18131354,18826.0,18825.0,0.11835891]
["bitfinex","BTCUSD",1673596509686,0.18131354,18826.0,18825.0,0.11829206]
["bitfinex","BTCUSD",1673596510211,0.1811218,18826.0,18825.0,0.11829206]
["bitfinex","BTCUSD",1673596510459,0.1811218,18826.0,18825.0,0.11822521]
["bitfinex","BTCUSD",1673596511177,0.18131354,18826.0,18825.0,0.11822521]
["bitfinex","BTCUSD",1673596511467,0.1811218,18826.0,18825.0,0.11815836]
["bitfinex","BTCUSD",1673596512220,0.18131354,18826.0,18825.0,0.11815836]
["bitfinex","BTCUSD",1673596512485,0.61172931,18826.0,18825.0,0.11809151]
["bitfinex","BTCUSD",1673596512786,6.685e-05,18824.0,18823.0,0.00398875]
["bitfinex","BTCUSD",1673596513048,1.3401693,18824.0,18823.0,0.00398875]
["bitfinex","BTCUSD",1673596513313,1.59650373,18824.0,18823.0,0.00398875]
["bitfinex","BTCUSD",1673596513836,0.97039645,18824.0,18823.0,0.00398875]
["bitfinex","BTCUSD",1673596514099,0.97339645,18824.0,18823.0,0.03098875]
["bitfinex","BTCUSD",1673596514346,0.97039645,18824.0,18823.0,0.00392389]
["bitfinex","BTCUSD",1673596514597,1.01739802,18824.0,18823.0,0.00892389]
["bitfinex","BTCUSD",1673596514846,1.17662703,18824.0,18823.0,0.00892389]
["bitfinex","BTCUSD",1673596515102,1.01739896,18824.0,18823.0,0.00892389]
["bitfinex","BTCUSD",1673596515358,1.92816324,18824.0,18823.0,0.00885903]
["bitfinex","BTCUSD",1673596515607,2.07963033,18824.0,18823.0,0.00885903]
["bitfinex","BTCUSD",1673596515857,1.16870201,18824.0,18823.0,0.00885903]
["bitfinex","BTCUSD",1673596516367,1.01723492,18824.0,18823.0,0.00879493]
["bitfinex","BTCUSD",1673596517370,1.01723492,18824.0,18823.0,0.00873083]
["bitfinex","BTCUSD",1673596517620,2.06877341,18824.0,18823.0,0.00873083]
["bitfinex","BTCUSD",1673596517875,1.15806446,18824.0,18823.0,0.00873083]
["bitfinex","BTCUSD",1673596518363,1.15806446,18824.0,18823.0,0.00866673]
["bitfinex","BTCUSD",1673596518622,1.3235981,18824.0,18823.0,0.00866673]
["bitfinex","BTCUSD",1673596519370,1.3235981,18824.0,18823.0,0.00860263]
["bitfinex","BTCUSD",1673596519371,2.23295135,18824.0,18823.0,0.00860263]
["bitfinex","BTCUSD",1673596519877,1.11090173,18824.0,18823.0,0.00360263]
["bitfinex","BTCUSD",1673596520380,1.11090173,18824.0,18823.0,0.00353653]
["bitfinex","BTCUSD",1673596520628,0.87335508,18824.0,18823.0,0.00353653]
["bitfinex","BTCUSD",1673596520877,1.27062703,18824.0,18823.0,0.00353653]
["bitfinex","BTCUSD",1673596521139,0.97035508,18824.0,18823.0,0.00753653]
["bitfinex","BTCUSD",1673596521385,0.87335508,18824.0,18823.0,0.00347043]
["bitfinex","BTCUSD",1673596521639,1.40762703,18824.0,18823.0,0.00747043]
["bitfinex","BTCUSD",1673596521894,1.24779394,18824.0,18823.0,0.00747043]
["bitfinex","BTCUSD",1673596522389,1.24779394,18824.0,18823.0,0.00740633]
["bitfinex","BTCUSD",1673596523097,1.41230053,18824.0,18823.0,0.00740633]
["bitfinex","BTCUSD",1673596523349,1.41230053,18824.0,18823.0,0.00734223]
["bitfinex","BTCUSD",1673596523350,1.25319104,18824.0,18823.0,0.00734223]
["bitfinex","BTCUSD",1673596524362,1.25319104,18824.0,18823.0,0.00727613]
["bitfinex","BTCUSD",1673596525094,1.41230053,18824.0,18823.0,0.00727613]
["bitfinex","BTCUSD",1673596525386,1.08864144,18824.0,18823.0,0.00721098]
["bitfinex","BTCUSD",1673596526138,0.85120258,18824.0,18823.0,0.00721098]
["bitfinex","BTCUSD",1673596526383,1.08864144,18824.0,18823.0,0.00714383]
["bitfinex","BTCUSD",1673596527152,1.22924443,18824.0,18823.0,0.00714383]
["bitfinex","BTCUSD",1673596527396,0.00544891,18822.0,18819.0,0.00417875]
["bitfinex","BTCUSD",1673596527643,0.55770996,18821.0,18819.0,0.00417875]
["bitfinex","BTCUSD",1673596527890,0.232708,18820.0,18819.0,0.00398875]
["bitfinex","BTCUSD",1673596528154,0.1,18820.0,18819.0,0.00398875]
["bitfinex","BTCUSD",1673596528409,0.1,18820.0,18819.0,0.00392265]
["bitfinex","BTCUSD",1673596528900,0.1,18820.0,18819.0,0.00892265]
["bitfinex","BTCUSD",1673596529139,0.1,18820.0,18819.0,0.00392265]
["bitfinex","BTCUSD",1673596529392,0.126,18820.0,18819.0,0.00885655]
["bitfinex","BTCUSD",1673596530153,0.126,18820.0,18819.0,0.00879045]
["bitfinex","BTCUSD",1673596530398,0.14217574,18820.0,18819.0,0.00879045]
["bitfinex","BTCUSD",1673596530637,0.14217574,18820.0,18819.0,0.00129626]
["bitfinex","BTCUSD",1673596531397,0.14236748,18820.0,18819.0,0.00123016]
["bitfinex","BTCUSD",1673596531657,0.14217574,18820.0,18819.0,0.00123016]
["bitfinex","BTCUSD",1673596532409,0.14236748,18820.0,18819.0,0.00116406]
["bitfinex","BTCUSD",1673596532662,0.14217574,18820.0,18819.0,0.00116406]
["bitfinex","BTCUSD",1673596533408,0.15763379,18820.0,18819.0,0.00109796]
["bitfinex","BTCUSD",1673596534415,0.15763379,18820.0,18819.0,0.00103186]
["bitfinex","BTCUSD",1673596535413,0.15763379,18820.0,18819.0,0.00096576]
["bitfinex","BTCUSD",1673596536158,0.15782553,18820.0,18819.0,0.00096576]
["bitfinex","BTCUSD",1673596536399,0.15782553,18820.0,18819.0,0.00089966]
["bitfinex","BTCUSD",1673596537396,0.15763379,18820.0,18819.0,0.00083356]
["bitfinex","BTCUSD",1673596538392,0.15763379,18820.0,18819.0,0.00076746]
["bitfinex","BTCUSD",1673596539386,0.15763379,18820.0,18819.0,0.00070136]
["bitfinex","BTCUSD",1673596540182,0.15763379,18820.0,18819.0,0.00063526]
["bitfinex","BTCUSD",1673596541209,0.15763379,18820.0,18819.0,0.00056916]
["bitfinex","BTCUSD",1673596542462,0.15763379,18820.0,18819.0,0.00050306]
["bitfinex","BTCUSD",1673596543234,0.15782553,18820.0,18819.0,0.00043696]
["bitfinex","BTCUSD",1673596544237,0.15782553,18820.0,18819.0,0.00037086]
["bitfinex","BTCUSD",1673596545252,0.15782553,18820.0,18819.0,0.00030476]
["bitfinex","BTCUSD",1673596545501,0.15763379,18820.0,18819.0,0.00030476]
["bitfinex","BTCUSD",1673596546255,0.15782553,18820.0,18819.0,0.00023866]
["bitfinex","BTCUSD",1673596547264,0.15763379,18820.0,18819.0,0.00023866]
["bitfinex","BTCUSD",1673596547509,0.15763379,18820.0,18819.0,0.00017256]
["bitfinex","BTCUSD",1673596548008,0.15893058,18820.0,18819.0,0.00017256]
["bitfinex","BTCUSD",1673596548536,0.15893058,18820.0,18819.0,0.00010646]
["bitfinex","BTCUSD",1673596549286,0.15893058,18820.0,18819.0,4.036e-05]
["bitfinex","BTCUSD",1673596550802,0.15912232,18820.0,18819.0,4.036e-05]
["bitfinex","BTCUSD",1673596551813,0.317326,18820.0,18819.0,4.036e-05]
["bitfinex","BTCUSD",1673596552060,0.15912232,18820.0,18819.0,4.036e-05]
["bitfinex","BTCUSD",1673596552316,0.317326,18820.0,18819.0,4.036e-05]
["bitfinex","BTCUSD",1673596552810,0.15893058,18820.0,18819.0,4.036e-05]
["bitfinex","BTCUSD",1673596553563,0.14275484,18820.0,18819.0,4.036e-05]
["bitfinex","BTCUSD",1673596554309,0.14294658,18820.0,18819.0,4.036e-05]
["bitfinex","BTCUSD",1673596554561,0.14294658,18820.0,18819.0,0.15890123]
["bitfinex","BTCUSD",1673596554808,0.14275484,18820.0,18819.0,0.15890123]
["bitfinex","BTCUSD",1673596555308,0.14275484,18820.0,18819.0,0.15883513]
["bitfinex","BTCUSD",1673596555562,0.16338494,18820.0,18819.0,0.15883513]
["bitfinex","BTCUSD",1673596556106,0.32158862,18820.0,18818.0,0.91588403]
["bitfinex","BTCUSD",1673596557138,0.29558862,18820.0,18818.0,0.91588403]
["bitfinex","BTCUSD",1673596557629,0.30358862,18820.0,18818.0,0.94288403]
["bitfinex","BTCUSD",1673596558176,0.20358862,18820.0,18818.0,0.94288403]
["bitfinex","BTCUSD",1673596558434,0.04538494,18820.0,18818.0,1.26073449]
["bitfinex","BTCUSD",1673596558952,0.04538494,18820.0,18819.0,0.27744374]
["bitfinex","BTCUSD",1673596559211,0.04538494,18820.0,18819.0,0.23823944]
["bitfinex","BTCUSD",1673596559446,0.04538494,18820.0,18819.0,0.27737992]
["bitfinex","BTCUSD",1673596560180,0.03738494,18820.0,18819.0,0.28237992]
["bitfinex","BTCUSD",1673596560426,0.06638494,18820.0,18819.0,0.28231582]
["bitfinex","BTCUSD",1673596560644,0.06657668,18820.0,18819.0,0.28231582]
["bitfinex","BTCUSD",1673596560865,0.06638494,18820.0,18819.0,0.28231582]
["bitfinex","BTCUSD",1673596561367,0.06638494,18820.0,18819.0,0.28146172]
["bitfinex","BTCUSD",1673596561870,0.06638494,18820.0,18819.0,0.28128406]
["bitfinex","BTCUSD",1673596562117,0.06638494,18820.0,18819.0,0.005]
["bitfinex","BTCUSD",1673596562379,0.06638494,18820.0,18819.0,0.0049359]
["bitfinex","BTCUSD",1673596563415,0.06638494,18820.0,18819.0,0.0048718]
["bitfinex","BTCUSD",1673596563907,0.06657668,18820.0,18819.0,0.0048718]
["bitfinex","BTCUSD",1673596564144,0.06657668,18820.0,18819.0,0.0048077]
["bitfinex","BTCUSD",1673596565349,0.06657668,18820.0,18819.0,0.16404969]
["bitfinex","BTCUSD",1673596565855,0.28100228,18820.0,18819.0,0.0047436]
["bitfinex","BTCUSD",1673596566341,0.61129328,18820.0,18819.0,0.0046795]
["bitfinex","BTCUSD",1673596566618,0.65507136,18820.0,18819.0,0.0046795]
["bitfinex","BTCUSD",1673596567355,0.32478036,18820.0,18819.0,0.0046154]
["bitfinex","BTCUSD",1673596567626,0.65507136,18820.0,18819.0,0.0046154]
["bitfinex","BTCUSD",1673596568171,0.32478204,18820.0,18819.0,0.0046154]
["bitfinex","BTCUSD",1673596568413,0.32478204,18820.0,18819.0,0.0045513]
["bitfinex","BTCUSD",1673596568913,0.3245903,18820.0,18819.0,0.0045513]
["bitfinex","BTCUSD",1673596569192,0.16638662,18820.0,18819.0,0.0045513]
["bitfinex","BTCUSD",1673596569432,0.16638662,18820.0,18819.0,0.0044852]
["bitfinex","BTCUSD",1673596570428,0.16638662,18820.0,18819.0,0.0044191]
["bitfinex","BTCUSD",1673596570939,0.16638662,18820.0,18819.0,0.16372519]
["bitfinex","BTCUSD",1673596571392,0.16638662,18820.0,18819.0,0.16365909]
["bitfinex","BTCUSD",1673596571617,0.16638662,18820.0,18819.0,0.16474831]
["bitfinex","BTCUSD",1673596571892,0.06638662,18820.0,18819.0,0.16365909]
["bitfinex","BTCUSD",1673596572325,0.06638662,18820.0,18819.0,0.16359299]
["bitfinex","BTCUSD",1673596572540,0.06638662,18820.0,18819.0,0.16468221]
["bitfinex","BTCUSD",1673596572765,0.06638662,18820.0,18819.0,0.16359299]
["bitfinex","BTCUSD",1673596573271,0.06638662,18820.0,18819.0,0.16352811]
["bitfinex","BTCUSD",1673596573496,0.06657836,18820.0,18819.0,0.00422202]
["bitfinex","BTCUSD",1673596573957,0.06638662,18820.0,18819.0,0.00422202]
["bitfinex","BTCUSD",1673596574178,0.06638662,18820.0,18819.0,0.00415792]
["bitfinex","BTCUSD",1673596575317,0.06638662,18820.0,18819.0,0.00409382]
["bitfinex","BTCUSD",1673596576025,0.06638662,18820.0,18819.0,0.44154992]
["bitfinex","BTCUSD",1673596576278,0.06638662,18820.0,18819.0,0.44148382]
["bitfinex","BTCUSD",1673596577267,0.06638662,18820.0,18819.0,0.40228261]
["bitfinex","BTCUSD",1673596577487,0.06638662,18820.0,18819.0,0.40221651]
["bitfinex","BTCUSD",1673596578405,0.05092857,18820.0,18819.0,0.40215241]
["bitfinex","BTCUSD",1673596579444,0.05092857,18820.0,18819.0,0.40208631]
["bitfinex","BTCUSD",1673596579865,0.03029847,18820.0,18819.0,0.40208631]
["bitfinex","BTCUSD",1673596580110,0.03029847,18820.0,18819.0,0.24279252]
["bitfinex","BTCUSD",1673596580340,0.03029847,18820.0,18819.0,0.57301942]
["bitfinex","BTCUSD",1673596580586,0.03049021,18820.0,18819.0,0.24272842]
["bitfinex","BTCUSD",1673596580840,0.03029847,18820.0,18819.0,0.24272842]
["bitfinex","BTCUSD",1673596581096,0.03029847,18820.0,18819.0,0.28192679]
["bitfinex","BTCUSD",1673596581345,0.03029847,18820.0,18819.0,0.44113318]
["bitfinex","BTCUSD",1673596581614,0.03029847,18820.0,18819.0,0.44113312]
["bitfinex","BTCUSD",1673596582125,0.03029847,18820.0,18819.0,0.28186269]
["bitfinex","BTCUSD",1673596582417,0.03029847,18820.0,18819.0,0.28179859]
["bitfinex","BTCUSD",1673596582655,0.03049021,18820.0,18819.0,0.28179859]
["bitfinex","BTCUSD",1673596582904,0.03029847,18820.0,18819.0,0.92994005]
["bitfinex","BTCUSD",1673596583411,0.03029847,18820.0,18819.0,0.92987595]
["bitfinex","BTCUSD",1673596583943,0.03029847,18820.0,18819.0,0.59958495]
["bitfinex","BTCUSD",1673596584443,0.03029847,18820.0,18819.0,0.92981185]
["bitfinex","BTCUSD",1673596585180,0.03049021,18820.0,18819.0,0.92981185]
["bitfinex","BTCUSD",1673596585433,0.03029847,18820.0,18819.0,0.59945475]
["bitfinex","BTCUSD",1673596586183,0.03029847,18820.0,18819.0,0.92974575]
["bitfinex","BTCUSD",1673596586431,0.03029847,18820.0,18819.0,0.93076887]
["bitfinex","BTCUSD",1673596586678,0.03029847,18820.0,18819.0,0.92967965]
["bitfinex","BTCUSD",1673596587141,0.03029847,18820.0,18819.0,0.92961356]
["bitfinex","BTCUSD",1673596587917,0.03029847,18820.0,18819.0,0.6117631]
["bitfinex","BTCUSD",1673596588454,0.03029979,18820.0,18819.0,0.92954747]
["bitfinex","BTCUSD",1673596588979,0.03029979,18820.0,18819.0,0.59925647]
["bitfinex","BTCUSD",1673596589229,0.03029979,18820.0,18819.0,0.44055825]
["bitfinex","BTCUSD",1673596589477,0.03029979,18820.0,18819.0,1.79101865]
["bitfinex","BTCUSD",1673596589724,0.03029979,18820.0,18819.0,2.12130965]
["bitfinex","BTCUSD",1673596589973,0.03029979,18820.0,18819.0,1.80415121]
["bitfinex","BTCUSD",1673596590500,0.03029979,18820.0,18819.0,1.80408512]
["bitfinex","BTCUSD",1673596591262,0.03029979,18820.0,18819.0,1.80402025]
["bitfinex","BTCUSD",1673596591513,0.03029979,18820.0,18819.0,2.12343787]
["bitfinex","BTCUSD",1673596591765,0.03029979,18820.0,18819.0,1.80510947]
["bitfinex","BTCUSD",1673596592028,0.03029979,18820.0,18819.0,1.94610947]
["bitfinex","BTCUSD",1673596592271,0.03029979,18820.0,18819.0,1.94604538]
["bitfinex","BTCUSD",1673596593041,0.03029979,18820.0,18819.0,2.2643196]
["bitfinex","BTCUSD",1673596593259,0.03029979,18820.0,18819.0,2.26425351]
["bitfinex","BTCUSD",1673596594238,0.03029979,18820.0,18819.0,2.26418942]
["bitfinex","BTCUSD",1673596594485,0.03029979,18820.0,18819.0,1.9459152]
["bitfinex","BTCUSD",1673596595225,0.03029979,18820.0,18819.0,1.94585033]
["bitfinex","BTCUSD",1673596596220,0.03029979,18820.0,18819.0,2.26399294]
["bitfinex","BTCUSD",1673596597448,0.03029979,18820.0,18819.0,2.26392885]
["bitfinex","BTCUSD",1673596598489,0.03029979,18820.0,18819.0,2.26386476]
["bitfinex","BTCUSD",1673596599232,0.03029979,18820.0,18819.0,2.26380067]
["bitfinex","BTCUSD",1673596600451,0.03029979,18820.0,18819.0,2.26373458]
["bitfinex","BTCUSD",1673596601479,0.03029979,18820.0,18819.0,2.26367049]
["bitfinex","BTCUSD",1673596602479,0.03029979,18820.0,18819.0,2.2636044]
["bitfinex","BTCUSD",1673596603217,0.03029979,18820.0,18819.0,2.26353831]
["bitfinex","BTCUSD",1673596604193,0.03029979,18820.0,18819.0,2.26347422]
["bitfinex","BTCUSD",1673596604673,0.03049153,18820.0,18819.0,2.20098848]
["bitfinex","BTCUSD",1673596604942,0.03029979,18820.0,18819.0,1.80298338]
["bitfinex","BTCUSD",1673596605433,0.03029979,18820.0,18819.0,1.80291929]
["bitfinex","BTCUSD",1673596606425,0.03029979,18820.0,18819.0,2.10394242]
["bitfinex","BTCUSD",1673596607461,0.03029979,18820.0,18819.0,2.10387833]
["bitfinex","BTCUSD",1673596608230,0.03029979,18820.0,18819.0,2.10381224]
["bitfinex","BTCUSD",1673596608731,0.03030301,18820.0,18819.0,2.10381224]
["bitfinex","BTCUSD",1673596609216,0.03030301,18820.0,18819.0,2.1038344]
["bitfinex","BTCUSD",1673596610021,0.03030301,18820.0,18819.0,1.7735434]
["bitfinex","BTCUSD",1673596610272,0.03030301,18820.0,18819.0,1.47447931]
["bitfinex","BTCUSD",1673596610526,0.03030301,18820.0,18819.0,1.80377031]
["bitfinex","BTCUSD",1673596611280,0.03030301,18820.0,18819.0,2.10370622]
["bitfinex","BTCUSD",1673596612264,0.03030301,18820.0,18819.0,2.2629575]
["bitfinex","BTCUSD",1673596613264,0.03030301,18820.0,18819.0,2.26289341]
["bitfinex","BTCUSD",1673596614269,0.03030301,18820.0,18819.0,1.63253832]
["bitfinex","BTCUSD",1673596614525,0.03030301,18820.0,18819.0,1.93253832]
["bitfinex","BTCUSD",1673596614770,0.03030301,18820.0,18819.0,2.26282932]
["bitfinex","BTCUSD",1673596615267,0.03030301,18820.0,18819.0,1.96231923]
["bitfinex","BTCUSD",1673596615510,0.03030301,18820.0,18819.0,2.26231923]
["bitfinex","BTCUSD",1673596616289,0.03030301,18820.0,18819.0,1.93196414]
["bitfinex","BTCUSD",1673596616522,0.03030301,18820.0,18819.0,1.96225514]
["bitfinex","BTCUSD",1673596617259,0.03030301,18820.0,18819.0,1.93190005]
["bitfinex","BTCUSD",1673596617503,0.03030301,18820.0,18819.0,2.26219105]
["bitfinex","BTCUSD",1673596618240,0.03030301,18820.0,18819.0,2.26212496]
["bitfinex","BTCUSD",1673596618765,0.03030301,18820.0,18819.0,1.96212496]
["bitfinex","BTCUSD",1673596619015,0.03030301,18820.0,18819.0,1.63183396]
["bitfinex","BTCUSD",1673596619271,0.04868185,18820.0,18819.0,0.27882574]
["bitfinex","BTCUSD",1673596619517,0.04868185,18820.0,18819.0,0.39885416]
["bitfinex","BTCUSD",1673596619759,0.04868185,18820.0,18819.0,0.1600182]
["bitfinex","BTCUSD",1673596619760,0.37897285,18820.0,18819.0,0.1600182]
["bitfinex","BTCUSD",1673596620014,0.37897285,18820.0,18819.0,0.00079141]
["bitfinex","BTCUSD",1673596620267,1.01533717,18820.0,18819.0,0.00072532]
["bitfinex","BTCUSD",1673596620517,0.47897285,18820.0,18819.0,0.00072532]
["bitfinex","BTCUSD",1673596620758,0.85713349,18820.0,18819.0,0.00072532]
["bitfinex","BTCUSD",1673596621013,1.01533717,18820.0,18819.0,0.00072532]
["bitfinex","BTCUSD",1673596621258,1.18235362,18820.0,18819.0,0.00065923]
["bitfinex","BTCUSD",1673596622263,1.18235362,18820.0,18819.0,0.00059314]
["bitfinex","BTCUSD",1673596622531,1.01533717,18820.0,18819.0,0.00059314]
["bitfinex","BTCUSD",1673596623035,0.47878111,18820.0,18819.0,0.00059314]
["bitfinex","BTCUSD",1673596623548,0.47878111,18820.0,18819.0,0.00052705]
["bitfinex","BTCUSD",1673596623798,0.14868185,18820.0,18819.0,0.00052705]
["bitfinex","BTCUSD",1673596624301,0.14849011,18820.0,18819.0,0.00046096]
["bitfinex","BTCUSD",1673596624548,0.14849011,18820.0,18819.0,0.15968775]
["bitfinex","BTCUSD",1673596625351,0.14849011,18820.0,18819.0,0.15962165]
["bitfinex","BTCUSD",1673596625634,0.14849011,18820.0,18819.0,0.00039486]
["bitfinex","BTCUSD",1673596626425,0.47897285,18820.0,18819.0,0.00032876]
["bitfinex","BTCUSD",1673596627482,0.14868185,18820.0,18819.0,0.00026266]
["bitfinex","BTCUSD",1673596628200,0.14868185,18820.0,18819.0,0.00019656]
["bitfinex","BTCUSD",1673596628925,0.14867675,18820.0,18819.0,0.00019656]
["bitfinex","BTCUSD",1673596629193,0.47896775,18820.0,18819.0,0.00019656]
["bitfinex","BTCUSD",1673596629437,0.59050096,18820.0,18819.0,0.00013046]
["bitfinex","BTCUSD",1673596629920,0.14867675,18820.0,18819.0,0.00013046]
["bitfinex","BTCUSD",1673596630450,0.14867675,18820.0,18819.0,6.436e-05]
["bitfinex","BTCUSD",1673596631203,0.47896775,18820.0,18819.0,6.436e-05]
["bitfinex","BTCUSD",1673596631454,0.1216498,18819.0,18818.0,0.00490551]
["bitfinex","BTCUSD",1673596631693,0.1216498,18819.0,18818.0,0.1641323]
["bitfinex","BTCUSD",1673596632182,0.1216498,18819.0,18818.0,0.00490551]
["bitfinex","BTCUSD",1673596632448,0.1216498,18819.0,18818.0,0.00483941]
["bitfinex","BTCUSD",1673596632947,0.1216498,18819.0,18817.0,0.54513447]
["bitfinex","BTCUSD",1673596633207,0.1296498,18819.0,18818.0,0.0229339]
["bitfinex","BTCUSD",1673596633696,0.1216498,18819.0,18817.0,0.54513447]
["bitfinex","BTCUSD",1673596634190,0.1356498,18819.0,18817.0,0.56913447]
["bitfinex","BTCUSD",1673596634422,0.1356498,18819.0,18817.0,0.54513447]
["bitfinex","BTCUSD",1673596634678,0.1216498,18819.0,18817.0,0.54513447]
["bitfinex","BTCUSD",1673596634932,0.01794485,18818.0,18817.0,0.30629851]
["bitfinex","BTCUSD",1673596635171,0.01775311,18818.0,18817.0,0.30623241]
["bitfinex","BTCUSD",1673596636390,0.01775311,18818.0,18817.0,0.30616631]
["bitfinex","BTCUSD",1673596636635,0.03175311,18818.0,18817.0,0.33016631]
["bitfinex","BTCUSD",1673596636871,0.03175311,18818.0,18817.0,0.17093952]
["bitfinex","BTCUSD",1673596637373,0.014,18818.0,18817.0,0.17087342]
["bitfinex","BTCUSD",1673596637622,0.014,18818.0,18817.0,0.33010021]
["bitfinex","BTCUSD",1673596637873,0.03552232,18818.0,18817.0,0.33010021]
["bitfinex","BTCUSD",1673596638112,0.03552232,18818.0,18817.0,0.17087342]
["bitfinex","BTCUSD",1673596638361,0.03552232,18818.0,18817.0,0.17080732]
["bitfinex","BTCUSD",1673596638674,0.03533058,18818.0,18817.0,0.17080732]
["bitfinex","BTCUSD",1673596639183,0.03533058,18818.0,18817.0,0.17074044]
["bitfinex","BTCUSD",1673596639433,0.03533058,18818.0,18817.0,0.02974044]
["bitfinex","BTCUSD",1673596640169,0.014,18818.0,18817.0,0.02974044]
["bitfinex","BTCUSD",1673596640419,0.014,18818.0,18817.0,0.02967356]
["bitfinex","BTCUSD",1673596641163,0.03367112,18818.0,18817.0,0.01238156]
["bitfinex","BTCUSD",1673596641406,0.03367112,18818.0,18817.0,0.01231468]
["bitfinex","BTCUSD",1673596641651,0.03386286,18818.0,18817.0,0.01231468]
["bitfinex","BTCUSD",1673596641911,0.03367112,18818.0,18817.0,0.01231468]
["bitfinex","BTCUSD",1673596642398,0.03367112,18818.0,18817.0,0.0122478]
["bitfinex","BTCUSD",1673596643378,0.03367112,18818.0,18817.0,0.0071817]
["bitfinex","BTCUSD",1673596644376,0.014,18818.0,18817.0,0.0071176]
["bitfinex","BTCUSD",1673596644627,0.014,18818.0,18817.0,0.68241832]
["bitfinex","BTCUSD",1673596644897,0.014,18818.0,18817.0,1.01270932]
["bitfinex","BTCUSD",1673596645143,0.014,18818.0,18817.0,1.00770932]
["bitfinex","BTCUSD",1673596645401,0.014,18818.0,18817.0,1.00764522]
["bitfinex","BTCUSD",1673596645651,0.01419174,18818.0,18817.0,0.67735422]
["bitfinex","BTCUSD",1673596645895,0.03425645,18818.0,18817.0,0.0020535]
["bitfinex","BTCUSD",1673596646435,0.03425645,18818.0,18817.0,0.0019874]
["bitfinex","BTCUSD",1673596646436,0.03406471,18818.0,18817.0,0.0019874]
["bitfinex","BTCUSD",1673596646943,0.03425645,18818.0,18817.0,0.0019874]
["bitfinex","BTCUSD",1673596647183,0.03425645,18818.0,18817.0,0.0019233]
["bitfinex","BTCUSD",1673596647428,0.03406471,18818.0,18817.0,0.0019233]
["bitfinex","BTCUSD",1673596647928,0.03406471,18818.0,18817.0,0.16115009]
["bitfinex","BTCUSD",1673596648170,0.03406471,18818.0,18817.0,0.16108599]
["bitfinex","BTCUSD",1673596648703,0.014,18818.0,18817.0,0.16108599]
["bitfinex","BTCUSD",1673596649179,0.01529779,18818.0,18817.0,0.16102189]
["bitfinex","BTCUSD",1673596650183,0.01529779,18818.0,18817.0,0.16095779]
["bitfinex","BTCUSD",1673596651183,0.01529779,18818.0,18817.0,0.16089169]
["bitfinex","BTCUSD",1673596651921,0.01548953,18818.0,18817.0,0.16089169]
["bitfinex","BTCUSD",1673596652170,0.01529779,18818.0,18817.0,0.16089169]
["bitfinex","BTCUSD",1673596652419,0.01529779,18818.0,18817.0,0.16082759]
["bitfinex","BTCUSD",1673596652665,0.01529779,18818.0,18817.0,0.49111859]
["bitfinex","BTCUSD",1673596653162,0.01548953,18818.0,18817.0,0.49111859]
["bitfinex","BTCUSD",1673596653407,0.01529779,18818.0,18817.0,0.49105449]
["bitfinex","BTCUSD",1673596653640,0.01529779,18818.0,18817.0,0.16076349]
["bitfinex","BTCUSD",1673596654124,0.01548953,18818.0,18817.0,0.16076349]
["bitfinex","BTCUSD",1673596654370,0.01548953,18818.0,18817.0,0.16069939]
["bitfinex","BTCUSD",1673596654615,0.01529779,18818.0,18817.0,0.16069939]
["bitfinex","BTCUSD",1673596654910,0.01529779,18818.0,18817.0,0.39953535]
["bitfinex","BTCUSD",1673596655154,0.01529779,18818.0,18817.0,0.76898203]
["bitfinex","BTCUSD",1673596655395,0.01529779,18818.0,18817.0,0.76891593]
["bitfinex","BTCUSD",1673596656371,0.01529779,18818.0,18817.0,0.76885183]
["bitfinex","BTCUSD",1673596657111,0.01529779,18818.0,18817.0,0.76882175]
["bitfinex","BTCUSD",1673596657405,0.01529779,18818.0,18817.0,0.76875565]
["bitfinex","BTCUSD",1673596658141,0.01529779,18818.0,18817.0,0.92776642]
["bitfinex","BTCUSD",1673596658406,0.01548953,18818.0,18817.0,0.92770032]
["bitfinex","BTCUSD",1673596658907,0.01529779,18818.0,18817.0,0.92770032]
["bitfinex","BTCUSD",1673596659413,0.01529779,18818.0,18817.0,0.92763344]
["bitfinex","BTCUSD",1673596659661,0.01548953,18818.0,18817.0,0.92763344]
["bitfinex","BTCUSD",1673596660155,0.01529779,18818.0,18817.0,0.92763344]
["bitfinex","BTCUSD",1673596660418,0.01529779,18818.0,18817.0,0.92756734]
["bitfinex","BTCUSD",1673596660664,0.01548953,18818.0,18817.0,0.59727634]
["bitfinex","BTCUSD",1673596660923,0.01529779,18818.0,18817.0,0.59727634]
["bitfinex","BTCUSD",1673596661173,0.01529779,18818.0,18817.0,0.92756734]
["bitfinex","BTCUSD",1673596661422,0.01529779,18818.0,18817.0,0.92750124]
["bitfinex","BTCUSD",1673596662275,0.01529779,18818.0,18817.0,0.68866528]
["bitfinex","BTCUSD",1673596662486,0.01529779,18818.0,18817.0,0.68859918]
["bitfinex","BTCUSD",1673596662733,0.01529779,18818.0,18817.0,1.32553322]
["bitfinex","BTCUSD",1673596663005,0.01529779,18818.0,18817.0,1.80529328]
["bitfinex","BTCUSD",1673596663266,0.01529779,18818.0,18817.0,2.49282865]
["bitfinex","BTCUSD",1673596663591,0.01529779,18818.0,18817.0,1.80522718]
["bitfinex","BTCUSD",1673596664269,0.01529779,18818.0,18817.0,1.80516108]
["bitfinex","BTCUSD",1673596664806,0.01529779,18818.0,18817.0,1.94566108]
["bitfinex","BTCUSD",1673596665291,0.01529779,18818.0,18817.0,2.49448979]
["bitfinex","BTCUSD",1673596665526,0.01529779,18818.0,18817.0,2.11726391]
["bitfinex","BTCUSD",1673596666021,0.01529779,18818.0,18817.0,1.64048821]
["bitfinex","BTCUSD",1673596666268,0.01529779,18818.0,18817.0,1.64151145]
["bitfinex","BTCUSD",1673596667011,0.01529779,18818.0,18817.0,2.11828715]
["bitfinex","BTCUSD",1673596667257,0.01529779,18818.0,18817.0,1.64144735]
["bitfinex","BTCUSD",1673596668238,0.01529779,18818.0,18817.0,2.0194691]
["bitfinex","BTCUSD",1673596668979,0.01529779,18818.0,18817.0,2.4962448]
["bitfinex","BTCUSD",1673596669251,0.01529779,18818.0,18817.0,2.019405]
["bitfinex","BTCUSD",1673596669491,0.01529784,18818.0,18817.0,2.019405]
["bitfinex","BTCUSD",1673596670295,0.01529784,18818.0,18817.0,1.64727819]
["bitfinex","BTCUSD",1673596671282,0.01529784,18818.0,18817.0,1.64721209]
["bitfinex","BTCUSD",1673596672261,0.01529784,18818.0,18817.0,1.64714599]
["bitfinex","BTCUSD",1673596673244,0.01529784,18818.0,18817.0,1.64707989]
["bitfinex","BTCUSD",1673596674215,0.01529784,18818.0,18817.0,1.64701379]
["bitfinex","BTCUSD",1673596675214,0.01529784,18818.0,18817.0,1.64694769]
["bitfinex","BTCUSD",1673596675461,0.01529784,18818.0,18817.0,2.02503347]
["bitfinex","BTCUSD",1673596675702,0.01529784,18818.0,18817.0,1.64694769]
["bitfinex","BTCUSD",1673596676457,0.01529784,18818.0,18817.0,1.64688159]
["bitfinex","BTCUSD",1673596677483,0.01529784,18818.0,18817.0,1.64681549]
["bitfinex","BTCUSD",1673596678416,0.01529784,18818.0,18817.0,1.64674939]
["bitfinex","BTCUSD",1673596679406,0.01529784,18818.0,18817.0,1.46984841]
["bitfinex","BTCUSD",1673596679655,0.01376806,18818.0,18817.0,2.36237894]
["bitfinex","BTCUSD",1673596680369,0.01376806,18818.0,18817.0,1.98422699]
["bitfinex","BTCUSD",1673596681342,0.01376806,18818.0,18817.0,1.50738519]
["bitfinex","BTCUSD",1673596682100,0.01376806,18818.0,18817.0,1.50731909]
["bitfinex","BTCUSD",1673596683046,0.24145433,18818.0,18817.0,0.36907492]
["bitfinex","BTCUSD",1673596683290,0.03095765,18818.0,18817.0,0.36900882]
["bitfinex","BTCUSD",1673596683816,0.03095765,18818.0,18817.0,0.03871782]
["bitfinex","BTCUSD",1673596684288,0.03095765,18818.0,18817.0,0.03865172]
["bitfinex","BTCUSD",1673596685269,0.03095765,18818.0,18816.0,0.6177757]
["bitfinex","BTCUSD",1673596685516,0.00019174,18817.0,18816.0,0.6177757]
["bitfinex","BTCUSD",1673596685763,0.03095765,18818.0,18816.0,0.6177757]
["bitfinex","BTCUSD",1673596686250,0.03095765,18818.0,18816.0,0.6177096]
["bitfinex","BTCUSD",1673596686497,0.02056038,18817.0,18816.0,0.6177096]
["bitfinex","BTCUSD",1673596686730,0.02056038,18817.0,18816.0,0.618799]
["bitfinex","BTCUSD",1673596686972,0.02056038,18817.0,18816.0,0.6177096]
["bitfinex","BTCUSD",1673596687231,0.02056038,18817.0,18816.0,0.6176435]
["bitfinex","BTCUSD",1673596687476,0.02056038,18817.0,18816.0,0.9479345]
["bitfinex","BTCUSD",1673596687730,0.02056038,18817.0,18816.0,0.6227329]
["bitfinex","BTCUSD",1673596687976,0.02056038,18817.0,18816.0,0.9530239]
["bitfinex","BTCUSD",1673596688217,0.02056038,18817.0,18816.0,0.9478684]
["bitfinex","BTCUSD",1673596688886,0.03556038,18817.0,18816.0,0.9518684]
["bitfinex","BTCUSD",1673596689283,0.03556038,18817.0,18816.0,0.9518023]
["bitfinex","BTCUSD",1673596689895,0.03685664,18817.0,18816.0,0.9518023]
["bitfinex","BTCUSD",1673596690319,0.03704838,18817.0,18816.0,0.9517362]
["bitfinex","BTCUSD",1673596690788,0.03704838,18817.0,18816.0,0.6214452]
["bitfinex","BTCUSD",1673596691044,0.03685664,18817.0,18816.0,0.6214452]
["bitfinex","BTCUSD",1673596691288,0.03685664,18817.0,18816.0,0.30362062]
["bitfinex","BTCUSD",1673596691537,0.03685664,18817.0,18816.0,0.64214644]
["bitfinex","BTCUSD",1673596692322,0.03685664,18817.0,18816.0,0.97237134]
["bitfinex","BTCUSD",1673596692578,0.03685664,18817.0,18816.0,0.54208034]
["bitfinex","BTCUSD",1673596693329,0.03704838,18817.0,18816.0,0.30348842]
["bitfinex","BTCUSD",1673596693582,0.03685664,18817.0,18816.0,0.30348842]
["bitfinex","BTCUSD",1673596694312,0.03704838,18817.0,18816.0,0.30342232]
["bitfinex","BTCUSD",1673596694792,0.03685664,18817.0,18816.0,0.30342232]
["bitfinex","BTCUSD",1673596695038,0.01629626,18817.0,18816.0,0.30342232]
["bitfinex","BTCUSD",1673596695286,0.01629626,18817.0,18816.0,0.84188204]
["bitfinex","BTCUSD",1673596695537,0.01629626,18817.0,18816.0,1.17217304]
["bitfinex","BTCUSD",1673596696035,0.01629626,18817.0,18816.0,0.84188204]
["bitfinex","BTCUSD",1673596696282,0.01629626,18817.0,18816.0,1.01308972]
["bitfinex","BTCUSD",1673596696533,0.01629626,18817.0,18816.0,0.84179306]
["bitfinex","BTCUSD",1673596697278,0.01629626,18817.0,18816.0,0.84172696]
["bitfinex","BTCUSD",1673596697815,0.01629626,18817.0,18816.0,0.68273262]
["bitfinex","BTCUSD",1673596698307,0.01629626,18817.0,18816.0,0.68266652]
["bitfinex","BTCUSD",1673596698558,0.01629626,18817.0,18816.0,1.00070095]
["bitfinex","BTCUSD",1673596698795,0.01629626,18817.0,18816.0,1.01295752]
["bitfinex","BTCUSD",1673596699047,0.01629626,18817.0,18816.0,0.68266652]
["bitfinex","BTCUSD",1673596699282,0.01629626,18817.0,18816.0,0.84259109]
["bitfinex","BTCUSD",1673596699526,0.01629626,18817.0,18816.0,0.84159104]
["bitfinex","BTCUSD",1673596700015,0.01629626,18817.0,18816.0,0.68260045]
["bitfinex","BTCUSD",1673596700292,0.01629626,18817.0,18816.0,0.88065603]
["bitfinex","BTCUSD",1673596700537,0.01629626,18817.0,18816.0,0.8806562]
["bitfinex","BTCUSD",1673596701288,0.01629626,18817.0,18816.0,0.88059013]
["bitfinex","BTCUSD",1673596702022,0.01629626,18817.0,18816.0,0.58059013]
["bitfinex","BTCUSD",1673596702269,0.01629626,18817.0,18816.0,0.88052406]
["bitfinex","BTCUSD",1673596703273,0.01629626,18817.0,18816.0,0.88045799]
["bitfinex","BTCUSD",1673596704039,0.01629626,18817.0,18816.0,1.21074899]
["bitfinex","BTCUSD",1673596704279,0.01629626,18817.0,18816.0,1.21068292]
["bitfinex","BTCUSD",1673596705254,0.01629626,18817.0,18816.0,1.21061685]
["bitfinex","BTCUSD",1673596706008,0.01629626,18817.0,18816.0,1.21062567]
["bitfinex","BTCUSD",1673596706263,0.01629626,18817.0,18816.0,1.2105596]
["bitfinex","BTCUSD",1673596706786,0.01629626,18817.0,18816.0,1.2105594]
["bitfinex","BTCUSD",1673596707028,0.01629626,18817.0,18816.0,1.36959086]
["bitfinex","BTCUSD",1673596707268,0.01629626,18817.0,18816.0,1.36952479]
["bitfinex","BTCUSD",1673596708300,0.01629626,18817.0,18816.0,1.36945872]
["bitfinex","BTCUSD",1673596708793,0.01629626,18817.0,18816.0,1.05142429]
["bitfinex","BTCUSD",1673596709294,0.016488,18817.0,18816.0,1.36939265]
["bitfinex","BTCUSD",1673596709546,0.01629626,18817.0,18816.0,1.81010987]
["bitfinex","BTCUSD",1673596709794,0.01629626,18817.0,18816.0,1.5713081]
["bitfinex","BTCUSD",1673596710045,0.01630031,18817.0,18816.0,1.5713081]
["bitfinex","BTCUSD",1673596710299,0.01630031,18817.0,18816.0,1.57124203]
["bitfinex","BTCUSD",1673596710804,0.01467028,18817.0,18816.0,1.57124203]
["bitfinex","BTCUSD",1673596711281,0.01467028,18817.0,18816.0,1.57117596]
["bitfinex","BTCUSD",1673596711532,0.01467028,18817.0,18816.0,1.57139799]
["bitfinex","BTCUSD",1673596711801,0.01467028,18817.0,18816.0,1.94955863]
["bitfinex","BTCUSD",1673596712315,0.01467028,18817.0,18816.0,1.94949256]
["bitfinex","BTCUSD",1673596713332,0.01467028,18817.0,18816.0,1.57126585]
["bitfinex","BTCUSD",1673596713910,0.01467028,18817.0,18816.0,2.47565919]
["bitfinex","BTCUSD",1673596714114,0.01467028,18817.0,18816.0,2.90043366]
["bitfinex","BTCUSD",1673596714341,0.01467028,18817.0,18816.0,2.90036759]
["bitfinex","BTCUSD",1673596715148,0.04994273,18821.0,18816.0,2.90036759]
["bitfinex","BTCUSD",1673596715347,0.04994273,18821.0,18820.0,0.55641752]
["bitfinex","BTCUSD",1673596715596,0.04994273,18821.0,18820.0,1.34886203]
["bitfinex","BTCUSD",1673596715854,0.48881202,18823.0,18820.0,1.34882816]
["bitfinex","BTCUSD",1673596716100,0.11099071,18823.0,18821.0,0.770191]
["bitfinex","BTCUSD",1673596716360,0.11099071,18823.0,18821.0,0.43983393]
["bitfinex","BTCUSD",1673596716602,0.11118245,18823.0,18821.0,0.1399]
["bitfinex","BTCUSD",1673596716851,0.48919234,18823.0,18821.0,0.1399]
["bitfinex","BTCUSD",1673596717329,0.11099071,18823.0,18821.0,0.13983313]
["bitfinex","BTCUSD",1673596717837,0.24699071,18823.0,18821.0,0.14183313]
["bitfinex","BTCUSD",1673596718054,0.11099071,18823.0,18821.0,0.13983313]
["bitfinex","BTCUSD",1673596718304,0.22099071,18823.0,18821.0,0.44176626]
["bitfinex","BTCUSD",1673596718557,0.11099071,18823.0,18821.0,0.43976626]
["bitfinex","BTCUSD",1673596718807,0.14699071,18823.0,18821.0,0.44176626]
["bitfinex","BTCUSD",1673596719018,0.01099071,18823.0,18821.0,0.43976626]
["bitfinex","BTCUSD",1673596719228,0.02499071,18823.0,18821.0,0.15676626]
["bitfinex","BTCUSD",1673596719480,0.02499071,18823.0,18821.0,0.15669939]
["bitfinex","BTCUSD",1673596719737,0.02499071,18823.0,18821.0,0.25669939]
["bitfinex","BTCUSD",1673596719992,0.02499071,18823.0,18821.0,0.15669939]
["bitfinex","BTCUSD",1673596720278,0.02499071,18823.0,18821.0,0.15663332]
["bitfinex","BTCUSD",1673596720544,0.02518245,18823.0,18821.0,0.15663332]
["bitfinex","BTCUSD",1673596721523,0.00019174,18822.0,18821.0,0.15663332]
["bitfinex","BTCUSD",1673596721777,0.40315135,18823.0,18821.0,0.15663332]
["bitfinex","BTCUSD",1673596722036,0.02499071,18823.0,18821.0,0.15663332]
["bitfinex","BTCUSD",1673596722295,0.02499071,18823.0,18821.0,0.15656725]
["bitfinex","BTCUSD",1673596722544,0.00019174,18822.0,18821.0,0.15594672]
["bitfinex","BTCUSD",1673596722789,0.40315135,18823.0,18821.0,0.15594672]
["bitfinex","BTCUSD",1673596723040,0.02499071,18823.0,18821.0,0.15703583]
["bitfinex","BTCUSD",1673596723251,0.12499071,18823.0,18821.0,0.15594672]
["bitfinex","BTCUSD",1673596723495,0.12499071,18823.0,18821.0,0.15587985]
["bitfinex","BTCUSD",1673596724219,0.12499071,18823.0,18821.0,0.15581298]
["bitfinex","BTCUSD",1673596724471,0.12518245,18823.0,18821.0,0.15581298]
["bitfinex","BTCUSD",1673596724737,0.50334309,18823.0,18821.0,0.15581298]
["bitfinex","BTCUSD",1673596725236,0.50315135,18823.0,18821.0,0.15574611]
["bitfinex","BTCUSD",1673596725502,0.50334309,18823.0,18821.0,0.15574611]
["bitfinex","BTCUSD",1673596726240,0.12499071,18823.0,18821.0,0.15568004]
["bitfinex","BTCUSD",1673596727456,0.12499071,18823.0,18821.0,0.45561317]
["bitfinex","BTCUSD",1673596727707,0.12499071,18823.0,18821.0,0.15561317]
["bitfinex","BTCUSD",1673596727956,0.12499071,18823.0,18821.0,0.45561317]
["bitfinex","BTCUSD",1673596728207,0.12499071,18823.0,18821.0,0.4555463]
["bitfinex","BTCUSD",1673596729242,0.12499071,18823.0,18821.0,0.45547943]
["bitfinex","BTCUSD",1673596729507,0.12518245,18823.0,18821.0,0.317]
["bitfinex","BTCUSD",1673596730005,0.12518245,18823.0,18821.0,0.017]
["bitfinex","BTCUSD",1673596730255,0.00130264,18822.0,18821.0,0.01693393]
["bitfinex","BTCUSD",1673596731273,0.00130264,18822.0,18821.0,0.01686786]
["bitfinex","BTCUSD",1673596731518,0.00130264,18822.0,18820.0,0.45894504]
["bitfinex","BTCUSD",1673596731763,0.00130264,18822.0,18820.0,0.59994504]
["bitfinex","BTCUSD",1673596731981,0.00130264,18822.0,18821.0,0.330291]
["bitfinex","BTCUSD",1673596732233,0.00130264,18822.0,18821.0,0.730291]
["bitfinex","BTCUSD",1673596732452,0.00130264,18822.0,18821.0,0.430266]
["bitfinex","BTCUSD",1673596732699,0.01530264,18822.0,18821.0,0.447266]
["bitfinex","BTCUSD",1673596732979,0.01530264,18822.0,18821.0,0.017]
["bitfinex","BTCUSD",1673596733232,0.01530264,18822.0,18821.0,0.01693393]
["bitfinex","BTCUSD",1673596734228,0.01530264,18822.0,18821.0,0.01538793]
["bitfinex","BTCUSD",1673596734472,0.01530264,18822.0,18821.0,0.01532186]
["bitfinex","BTCUSD",1673596735217,0.01530264,18822.0,18821.0,0.01525579]
["bitfinex","BTCUSD",1673596736466,0.01530264,18822.0,18821.0,0.01518972]
["bitfinex","BTCUSD",1673596737191,0.01530264,18822.0,18821.0,0.01512366]
["bitfinex","BTCUSD",1673596738247,0.01530264,18822.0,18821.0,0.0150576]
["bitfinex","BTCUSD",1673596738485,0.11530264,18822.0,18821.0,0.0150576]
["bitfinex","BTCUSD",1673596739290,0.11530264,18822.0,18821.0,0.01499154]
["bitfinex","BTCUSD",1673596739533,0.49346328,18822.0,18821.0,0.01499154]
["bitfinex","BTCUSD",1673596739765,0.11530264,18822.0,18821.0,0.01499154]
["bitfinex","BTCUSD",1673596740010,0.49346328,18822.0,18821.0,0.01499154]
["bitfinex","BTCUSD",1673596740259,0.1,18821.0,18820.0,0.05599154]
["bitfinex","BTCUSD",1673596740537,0.11530264,18822.0,18820.0,0.05599154]
["bitfinex","BTCUSD",1673596740784,0.49242516,18822.0,18820.0,0.05599154]
["bitfinex","BTCUSD",1673596741270,0.4926169,18822.0,18820.0,0.05592548]
["bitfinex","BTCUSD",1673596741522,0.49242516,18822.0,18820.0,0.05592548]
["bitfinex","BTCUSD",1673596741803,0.49442516,18822.0,18820.0,0.002]
["bitfinex","BTCUSD",1673596742518,0.00019174,18821.0,18820.0,0.00193394]
["bitfinex","BTCUSD",1673596742761,0.37731426,18821.0,18820.0,0.00193394]
["bitfinex","BTCUSD",1673596742992,0.37731426,18821.0,18819.0,0.1398]
["bitfinex","BTCUSD",1673596743252,0.37731426,18821.0,18820.0,0.002]
["bitfinex","BTCUSD",1673596743486,0.00019174,18821.0,18819.0,0.1398]
["bitfinex","BTCUSD",1673596743729,0.39131426,18821.0,18820.0,0.002]
["bitfinex","BTCUSD",1673596744235,0.01419174,18821.0,18820.0,0.00193394]
["bitfinex","BTCUSD",1673596744762,0.00019174,18821.0,18818.0,0.39740969]
["bitfinex","BTCUSD",1673596745010,0.39312252,18821.0,18819.0,0.16094504]
["bitfinex","BTCUSD",1673596745265,0.47842516,18822.0,18818.0,0.39740969]
["bitfinex","BTCUSD",1673596745508,0.014,18821.0,18820.0,0.00093394]
["bitfinex","BTCUSD",1673596745781,0.52797607,18822.0,18818.0,0.39740969]
["bitfinex","BTCUSD",1673596746029,0.015,18821.0,18818.0,0.43657129]
["bitfinex","BTCUSD",1673596746286,0.00019174,18820.0,18818.0,0.43657129]
["bitfinex","BTCUSD",1673596746511,0.37712252,18821.0,18818.0,0.43757129]
["bitfinex","BTCUSD",1673596746759,1.14957718,18822.0,18818.0,0.39840969]
["bitfinex","BTCUSD",1673596747014,0.37712252,18821.0,18818.0,0.15994504]
["bitfinex","BTCUSD",1673596747281,0.1,18820.0,18818.0,0.15987898]
["bitfinex","BTCUSD",1673596747507,0.10019174,18820.0,18818.0,0.15987898]
["bitfinex","BTCUSD",1673596748012,0.47731426,18820.0,18817.0,0.69741752]
["bitfinex","BTCUSD",1673596748236,0.7026192,18820.0,18818.0,0.001]
["bitfinex","BTCUSD",1673596748457,0.49231426,18820.0,18818.0,0.00093394]
["bitfinex","BTCUSD",1673596748957,0.47731426,18820.0,18817.0,0.37946465]
["bitfinex","BTCUSD",1673596749201,0.49331426,18820.0,18818.0,0.001]
["bitfinex","BTCUSD",1673596749477,0.11619174,18820.0,18818.0,0.00093394]
["bitfinex","BTCUSD",1673596749685,0.47731426,18820.0,18817.0,0.37946465]
["bitfinex","BTCUSD",1673596749978,0.49231426,18820.0,18817.0,0.142]
["bitfinex","BTCUSD",1673596750731,0.00129746,18819.0,18817.0,0.142]
["bitfinex","BTCUSD",1673596750990,0.00129746,18819.0,18815.0,0.70557162]
["bitfinex","BTCUSD",1673596750991,0.58872492,18819.0,18815.0,0.70557162]
["bitfinex","BTCUSD",1673596751249,0.37712252,18818.0,18815.0,0.56357162]
["bitfinex","BTCUSD",1673596751500,0.21030494,18818.0,18815.0,0.24561875]
["bitfinex","BTCUSD",1673596751754,0.1,18818.0,18816.0,0.330237]
["bitfinex","BTCUSD",1673596752005,0.1,18818.0,18815.0,0.24661875]
["bitfinex","BTCUSD",1673596752257,0.1,18818.0,18815.0,0.24555269]
["bitfinex","BTCUSD",1673596752515,0.015,18818.0,18816.0,0.330237]
["bitfinex","BTCUSD",1673596752764,0.015,18818.0,18817.0,0.330237]
["bitfinex","BTCUSD",1673596753040,0.015,18818.0,18816.0,0.1]
["bitfinex","BTCUSD",1673596753301,0.015,18818.0,18815.0,0.48755269]
["bitfinex","BTCUSD",1673596753559,0.015,18818.0,18815.0,0.24908804]
["bitfinex","BTCUSD",1673596753815,0.015,18818.0,18815.0,0.48755269]
["bitfinex","BTCUSD",1673596754094,0.115,18818.0,18815.0,0.24908804]
["bitfinex","BTCUSD",1673596754365,0.015,18818.0,18815.0,0.48748663]
["bitfinex","BTCUSD",1673596754589,0.015,18818.0,18816.0,0.1]
["bitfinex","BTCUSD",1673596754838,0.42636386,18819.0,18816.0,0.1]
["bitfinex","BTCUSD",1673596755088,0.016,18818.0,18816.0,0.33946465]
["bitfinex","BTCUSD",1673596755342,0.04924134,18819.0,18816.0,0.77939859]
["bitfinex","BTCUSD",1673596755596,0.04924134,18819.0,18816.0,1.09735146]
["bitfinex","BTCUSD",1673596756323,0.04924134,18819.0,18816.0,1.0972854]
["bitfinex","BTCUSD",1673596757280,0.06524134,18819.0,18817.0,0.15887166]
["bitfinex","BTCUSD",1673596757527,0.06524134,18819.0,18817.0,0.45887166]
["bitfinex","BTCUSD",1673596758282,0.06524134,18819.0,18817.0,0.4588056]
["bitfinex","BTCUSD",1673596758507,0.06524134,18819.0,18817.0,0.1588056]
["bitfinex","BTCUSD",1673596759011,0.04924134,18819.0,18817.0,0.1588056]
["bitfinex","BTCUSD",1673596759259,0.06324134,18819.0,18817.0,0.45973954]
["bitfinex","BTCUSD",1673596759495,0.06324134,18819.0,18818.0,0.1]
["bitfinex","BTCUSD",1673596759768,0.06324134,18819.0,18817.0,0.45973954]
["bitfinex","BTCUSD",1673596760032,0.01529746,18819.0,18818.0,0.1]
["bitfinex","BTCUSD",1673596760292,0.00129746,18819.0,18818.0,0.09993394]
["bitfinex","BTCUSD",1673596760803,0.00929746,18819.0,18818.0,0.10093394]
["bitfinex","BTCUSD",1673596761305,0.00929746,18819.0,18818.0,0.00193394]
["bitfinex","BTCUSD",1673596761561,0.00929746,18819.0,18818.0,0.43114594]
["bitfinex","BTCUSD",1673596761806,0.00929746,18819.0,18818.0,0.10093394]
["bitfinex","BTCUSD",1673596762316,0.00929746,18819.0,18818.0,0.10086788]
["bitfinex","BTCUSD",1673596762533,0.00929746,18819.0,18818.0,0.43107988]
["bitfinex","BTCUSD",1673596762966,0.00929746,18819.0,18818.0,0.10086788]
["bitfinex","BTCUSD",1673596763466,0.00929746,18819.0,18818.0,0.10080182]
["bitfinex","BTCUSD",1673596763716,0.00929746,18819.0,18818.0,0.00080182]
["bitfinex","BTCUSD",1673596763967,0.00929746,18819.0,18818.0,0.10080182]
["bitfinex","BTCUSD",1673596764215,0.00929746,18819.0,18818.0,0.00073576]
["bitfinex","BTCUSD",1673596764525,0.00929746,18819.0,18818.0,0.10073576]
["bitfinex","BTCUSD",1673596764951,0.00929746,18819.0,18818.0,0.00073576]
["bitfinex","BTCUSD",1673596765199,0.00929746,18819.0,18818.0,0.10073576]
["bitfinex","BTCUSD",1673596765418,0.00929746,18819.0,18818.0,0.3308817]
["bitfinex","BTCUSD",1673596765709,0.00929746,18819.0,18818.0,0.0006697]
["bitfinex","BTCUSD",1673596766466,0.00929746,18819.0,18818.0,0.00060364]
["bitfinex","BTCUSD",1673596767453,0.00929746,18819.0,18818.0,0.00053758]
["bitfinex","BTCUSD",1673596768423,0.00929746,18819.0,18818.0,0.00047152]
["bitfinex","BTCUSD",1673596769384,0.10929746,18819.0,18818.0,0.00040546]
["bitfinex","BTCUSD",1673596769623,0.00929746,18819.0,18818.0,0.00040546]
["bitfinex","BTCUSD",1673596770112,0.00929746,18819.0,18818.0,0.33061746]
["bitfinex","BTCUSD",1673596770336,0.00929746,18819.0,18818.0,0.0003394]
["bitfinex","BTCUSD",1673596770883,0.00930345,18819.0,18818.0,0.0003394]
["bitfinex","BTCUSD",1673596771361,0.00949519,18819.0,18818.0,0.00027334]
["bitfinex","BTCUSD",1673596772101,0.00930345,18819.0,18818.0,0.00027334]
["bitfinex","BTCUSD",1673596772316,0.10930345,18819.0,18818.0,0.00020728]
["bitfinex","BTCUSD",1673596773471,0.10949519,18819.0,18818.0,0.00014122]
["bitfinex","BTCUSD",1673596773921,0.10930345,18819.0,18818.0,0.00014122]
["bitfinex","BTCUSD",1673596774385,0.10930345,18819.0,18818.0,7.515e-05]
["bitfinex","BTCUSD",1673596775437,0.10930345,18819.0,18818.0,9.08e-06]
["bitfinex","BTCUSD",1673596776170,0.00930345,18819.0,18818.0,9.08e-06]
["bitfinex","BTCUSD",1673596776414,0.00930345,18819.0,18818.0,0.33022108]
["bitfinex","BTCUSD",1673596777174,0.00930345,18819.0,18818.0,0.48896062]
["bitfinex","BTCUSD",1673596777413,0.00930345,18819.0,18818.0,0.48889455]
["bitfinex","BTCUSD",1673596777630,0.00930345,18819.0,18818.0,0.58889455]
["bitfinex","BTCUSD",1673596777852,0.00930345,18819.0,18818.0,0.48889455]
["bitfinex","BTCUSD",1673596778388,0.00930345,18819.0,18818.0,0.72729313]
["bitfinex","BTCUSD",1673596778618,0.00930345,18819.0,18818.0,0.76645948]
["bitfinex","BTCUSD",1673596779308,0.00930345,18819.0,18818.0,0.76639341]
["bitfinex","BTCUSD",1673596779941,0.00930345,18819.0,18818.0,0.60765387]
["bitfinex","BTCUSD",1673596779944,0.00930345,18819.0,18818.0,0.76684598]
["bitfinex","BTCUSD",1673596780143,0.00930345,18819.0,18818.0,0.60765387]
["bitfinex","BTCUSD",1673596780356,0.00930345,18819.0,18818.0,0.92554067]
["bitfinex","BTCUSD",1673596780573,0.00930345,18819.0,18818.0,0.76678178]
["bitfinex","BTCUSD",1673596781228,0.00930345,18819.0,18818.0,0.76671467]
["bitfinex","BTCUSD",1673596781681,0.00930345,18819.0,18818.0,0.76671646]
["bitfinex","BTCUSD",1673596782343,0.00930345,18819.0,18818.0,0.76665039]
["bitfinex","BTCUSD",1673596782590,0.00930345,18819.0,18818.0,0.60745566]
["bitfinex","BTCUSD",1673596782806,0.00930345,18819.0,18818.0,0.76665047]
["bitfinex","BTCUSD",1673596783017,0.00930345,18819.0,18818.0,1.06665047]
["bitfinex","BTCUSD",1673596783239,0.00930345,18819.0,18818.0,0.60738959]
["bitfinex","BTCUSD",1673596783455,0.00930345,18819.0,18818.0,0.90738959]
["bitfinex","BTCUSD",1673596783818,0.00930345,18819.0,18818.0,0.76659472]
["bitfinex","BTCUSD",1673596784301,0.00930345,18819.0,18818.0,0.76652867]
["bitfinex","BTCUSD",1673596785487,0.00930345,18819.0,18818.0,1.22521032]
["bitfinex","BTCUSD",1673596786484,0.00930345,18819.0,18818.0,1.22514425]
["bitfinex","BTCUSD",1673596787399,0.00930345,18819.0,18818.0,1.22507818]
["bitfinex","BTCUSD",1673596788361,0.00930345,18819.0,18818.0,1.22501211]
["bitfinex","BTCUSD",1673596789353,0.00930345,18819.0,18818.0,0.92494604]
["bitfinex","BTCUSD",1673596789597,0.00930345,18819.0,18818.0,1.06474604]
["bitfinex","BTCUSD",1673596789852,0.00930345,18819.0,18818.0,1.36474604]
["bitfinex","BTCUSD",1673596790140,0.00930345,18819.0,18818.0,1.52372248]
["bitfinex","BTCUSD",1673596790396,0.00930345,18819.0,18818.0,1.52365641]
["bitfinex","BTCUSD",1673596791136,0.00930263,18819.0,18818.0,1.52365641]
["bitfinex","BTCUSD",1673596791382,0.00930263,18819.0,18818.0,1.34683747]
["bitfinex","BTCUSD",1673596791631,0.00930263,18819.0,18818.0,1.70595144]
["bitfinex","BTCUSD",1673596791846,0.00930263,18819.0,18818.0,1.34683747]
["bitfinex","BTCUSD",1673596792066,0.00930263,18819.0,18818.0,1.34733513]
["bitfinex","BTCUSD",1673596792310,0.00930263,18819.0,18818.0,1.30840698]
["bitfinex","BTCUSD",1673596792532,0.00930263,18819.0,18818.0,1.44900698]
["bitfinex","BTCUSD",1673596793031,0.00930263,18819.0,18818.0,1.08993031]
["bitfinex","BTCUSD",1673596793289,0.00930263,18819.0,18818.0,1.08986424]
["bitfinex","BTCUSD",1673596794260,0.00930263,18819.0,18818.0,1.08979817]
["bitfinex","BTCUSD",1673596795020,0.00930263,18819.0,18818.0,1.44920057]
["bitfinex","BTCUSD",1673596795272,0.00930263,18819.0,18818.0,1.0897321]
["bitfinex","BTCUSD",1673596795750,0.00930263,18819.0,18818.0,1.44916906]
["bitfinex","BTCUSD",1673596796240,0.00930263,18819.0,18818.0,1.44910299]
["bitfinex","BTCUSD",1673596796494,0.00930263,18819.0,18818.0,1.9260323]
["bitfinex","BTCUSD",1673596796732,0.00930263,18819.0,18818.0,1.56659534]
["bitfinex","BTCUSD",1673596797481,0.00930263,18819.0,18818.0,1.56652927]
["bitfinex","BTCUSD",1673596798449,0.00930263,18819.0,18818.0,1.5664652]
["bitfinex","BTCUSD",1673596798973,0.00930263,18819.0,18818.0,1.8321552]
["bitfinex","BTCUSD",1673596799227,0.00930263,18819.0,18818.0,1.35516182]
["bitfinex","BTCUSD",1673596799707,0.00930263,18819.0,18818.0,1.48699715]
["bitfinex","BTCUSD",1673596800219,0.00930263,18819.0,18818.0,1.05030547]
["bitfinex","BTCUSD",1673596800466,0.00930263,18819.0,18818.0,1.05432919]
["bitfinex","BTCUSD",1673596801273,0.00930263,18819.0,18818.0,1.01519818]
["bitfinex","BTCUSD",1673596801523,0.00787563,18819.0,18818.0,1.39074744]
["bitfinex","BTCUSD",1673596801787,0.00787563,18819.0,18818.0,1.01519818]
["bitfinex","BTCUSD",1673596802543,0.00708863,18819.0,18818.0,1.01519818]
["bitfinex","BTCUSD",1673596807947,0.00130263,18819.0,18818.0,1.01519818]
["bitfinex","BTCUSD",1673596808197,0.01530263,18819.0,18818.0,1.05019818]
["bitfinex","BTCUSD",1673596810929,0.00130263,18819.0,18818.0,1.01519818]
["bitfinex","BTCUSD",1673596811179,0.00330263,18819.0,18818.0,1.19332041]
["bitfinex","BTCUSD",1673596811432,0.002,18819.0,18818.0,1.19332041]
["bitfinex","BTCUSD",1673596811694,0.002,18819.0,18818.0,2.02912052]
["bitfinex","BTCUSD",1673596811695,0.00180001,18819.0,18818.0,2.02912052]
["bitfinex","BTCUSD",1673596811967,0.00129741,18821.0,18818.0,2.55535322]
["bitfinex","BTCUSD",1673596812220,0.00129741,18821.0,18820.0,0.2816]
["bitfinex","BTCUSD",1673596812472,0.00129741,18821.0,18820.0,1.05092323]
["bitfinex","BTCUSD",1673596813225,0.00129741,18821.0,18820.0,1.44821018]
["bitfinex","BTCUSD",1673596813470,0.00129741,18821.0,18820.0,1.05092323]
["bitfinex","BTCUSD",1673596814033,0.00129741,18821.0,18820.0,1.18992323]
["bitfinex","BTCUSD",1673596814721,0.00129741,18821.0,18820.0,1.58718507]
["bitfinex","BTCUSD",1673596814963,0.00129741,18821.0,18820.0,1.72838507]
["bitfinex","BTCUSD",1673596815446,0.00129741,18821.0,18820.0,1.72844829]
["bitfinex","BTCUSD",1673596815937,0.00129741,18821.0,18820.0,1.33112323]
["bitfinex","BTCUSD",1673596817923,0.00129741,18821.0,18820.0,1.18852323]
["bitfinex","BTCUSD",1673596818659,0.00129741,18821.0,18820.0,1.30429765]
["bitfinex","BTCUSD",1673596823492,0.00116767,18821.0,18820.0,2.66652023]
["bitfinex","BTCUSD",1673596823743,0.00116767,18821.0,18820.0,2.30742233]
["bitfinex","BTCUSD",1673596824237,6.7e-07,18821.0,18820.0,2.66659523]
["bitfinex","BTCUSD",1673596824479,0.01099071,18823.0,18820.0,2.66659523]
["bitfinex","BTCUSD",1673596824749,0.01099071,18823.0,18822.0,0.1411]
["bitfinex","BTCUSD",1673596824992,0.01099071,18823.0,18822.0,1.34109175]
["bitfinex","BTCUSD",1673596825243,0.01099071,18823.0,18822.0,1.64109175]
["bitfinex","BTCUSD",1673596825747,0.01099071,18823.0,18822.0,1.32336104]
["bitfinex","BTCUSD",1673596826256,0.01099071,18823.0,18822.0,1.46336104]
["bitfinex","BTCUSD",1673596826509,0.01099071,18823.0,18822.0,1.46445009]
["bitfinex","BTCUSD",1673596826757,0.01099071,18823.0,18822.0,1.78222461]
["bitfinex","BTCUSD",1673596827545,0.01099071,18823.0,18822.0,1.46445009]
["bitfinex","BTCUSD",1673596827807,0.01099071,18823.0,18822.0,1.0672867]
["bitfinex","BTCUSD",1673596828316,0.22129565,18823.0,18822.0,1.02232103]
["bitfinex","BTCUSD",1673596828575,0.22129565,18823.0,18822.0,1.34010979]
["bitfinex","BTCUSD",1673596828576,0.01099071,18823.0,18822.0,1.34010979]
["bitfinex","BTCUSD",1673596828850,0.01099071,18823.0,18822.0,0.90654181]
["bitfinex","BTCUSD",1673596829163,0.01099071,18823.0,18822.0,1.18274501]
["bitfinex","BTCUSD",1673596829612,0.01099071,18823.0,18822.0,1.24440376]
["bitfinex","BTCUSD",1673596829862,0.01099071,18823.0,18822.0,1.64162714]
["bitfinex","BTCUSD",1673596830355,0.01118245,18823.0,18822.0,1.64162714]
["bitfinex","BTCUSD",1673596830602,0.01099071,18823.0,18822.0,1.64162714]
["bitfinex","BTCUSD",1673596830851,0.01082822,18823.0,18822.0,1.24440376]
["bitfinex","BTCUSD",1673596831342,0.01082822,18823.0,18822.0,1.48279835]
["bitfinex","BTCUSD",1673596831590,0.01082822,18823.0,18822.0,1.36549415]
["bitfinex","BTCUSD",1673596831847,0.01212827,18823.0,18822.0,1.36549415]
["bitfinex","BTCUSD",1673596832103,0.01212827,18823.0,18822.0,1.2265832]
["bitfinex","BTCUSD",1673596832352,0.01212827,18823.0,18822.0,1.3655832]
["bitfinex","BTCUSD",1673596832871,0.01212827,18823.0,18822.0,1.4830583]
["bitfinex","BTCUSD",1673596833121,0.01212827,18823.0,18822.0,1.48308135]
["bitfinex","BTCUSD",1673596833617,0.04853113,18823.0,18822.0,1.48308449]
["bitfinex","BTCUSD",1673596835606,0.04853113,18823.0,18822.0,1.24465931]
["bitfinex","BTCUSD",1673596836631,0.04853113,18823.0,18822.0,1.64188269]
["bitfinex","BTCUSD",1673596836891,0.04853113,18823.0,18822.0,1.24465931]
["bitfinex","BTCUSD",1673596837399,0.04853113,18823.0,18822.0,1.48310419]
["bitfinex","BTCUSD",1673596838390,0.04853113,18823.0,18822.0,0.90884033]
["bitfinex","BTCUSD",1673596838640,0.04853113,18823.0,18822.0,1.36562909]
["bitfinex","BTCUSD",1673596839391,0.04853113,18823.0,18822.0,1.04784033]
["bitfinex","BTCUSD",1673596839640,0.04853113,18823.0,18822.0,0.90681009]
["bitfinex","BTCUSD",1673596840103,0.04853113,18823.0,18822.0,0.57660909]
["bitfinex","BTCUSD",1673596840354,0.04853113,18823.0,18822.0,1.20681009]
["bitfinex","BTCUSD",1673596840935,0.04853113,18823.0,18822.0,0.87660909]
["bitfinex","BTCUSD",1673596841186,0.04853113,18823.0,18822.0,1.20681009]
["bitfinex","BTCUSD",1673596841438,0.04853113,18823.0,18822.0,1.04784033]
["bitfinex","BTCUSD",1673596841689,0.04853113,18823.0,18822.0,1.20682479]
["bitfinex","BTCUSD",1673596843416,0.04853113,18823.0,18822.0,0.87662379]
["bitfinex","BTCUSD",1673596843937,0.04853113,18823.0,18822.0,0.57662379]
["bitfinex","BTCUSD",1673596844501,0.04872287,18823.0,18822.0,0.29798446]
["bitfinex","BTCUSD",1673596844736,0.04853113,18823.0,18822.0,0.53642934]
["bitfinex","BTCUSD",1673596844981,0.04853113,18823.0,18822.0,0.29798446]
["bitfinex","BTCUSD",1673596845227,0.04853113,18823.0,18822.0,0.53642934]
["bitfinex","BTCUSD",1673596845991,0.04853113,18823.0,18822.0,0.5755783]
["bitfinex","BTCUSD",1673596846243,0.04853113,18823.0,18822.0,0.90686835]
["bitfinex","BTCUSD",1673596846492,0.04853113,18823.0,18822.0,1.20686835]
["bitfinex","BTCUSD",1673596846732,0.04853113,18823.0,18822.0,1.04788389]
["bitfinex","BTCUSD",1673596847465,0.04853113,18823.0,18822.0,0.57598391]
["bitfinex","BTCUSD",1673596848247,0.04853113,18823.0,18822.0,0.90618491]
["bitfinex","BTCUSD",1673596848494,0.04853113,18823.0,18822.0,1.04707319]
["bitfinex","BTCUSD",1673596848735,0.04853113,18823.0,18822.0,1.49212792]
["bitfinex","BTCUSD",1673596849228,0.04853113,18823.0,18822.0,0.86192692]
["bitfinex","BTCUSD",1673596849734,0.04853113,18823.0,18822.0,0.86083787]
["bitfinex","BTCUSD",1673596849980,0.04853113,18823.0,18822.0,0.41678314]
["bitfinex","BTCUSD",1673596850224,0.04853113,18823.0,18822.0,0.41578314]
["bitfinex","BTCUSD",1673596850486,0.04853113,18823.0,18822.0,0.2973304]
["bitfinex","BTCUSD",1673596850730,0.04853113,18823.0,18822.0,0.53577528]
["bitfinex","BTCUSD",1673596850982,0.04853113,18823.0,18822.0,0.57493966]
["bitfinex","BTCUSD",1673596852237,0.04853456,18823.0,18822.0,0.57493966]
["bitfinex","BTCUSD",1673596853759,0.04853456,18823.0,18822.0,0.86116333]
["bitfinex","BTCUSD",1673596854009,0.04853456,18823.0,18822.0,0.57496726]
["bitfinex","BTCUSD",1673596854299,0.04853456,18823.0,18822.0,0.57496825]
["bitfinex","BTCUSD",1673596855069,0.04853456,18823.0,18822.0,0.53580387]
["bitfinex","BTCUSD",1673596856797,0.04853456,18823.0,18822.0,0.29735899]
["bitfinex","BTCUSD",1673596859344,0.04853456,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596859590,0.18963456,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596859873,0.51983556,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596860382,0.35900756,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596860628,0.18963456,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596862145,0.1898263,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596862395,0.18963456,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596862907,0.51983556,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596863158,0.5200273,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596863956,0.1898263,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596864452,0.5200273,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596864951,0.51983556,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596865457,0.18963456,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596866213,0.1898263,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596866458,0.18963456,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596866961,0.18963456,18823.0,18822.0,0.29735899]
["bitfinex","BTCUSD",1673596867218,0.18963456,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596869702,0.1898263,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596869984,0.18963456,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596870725,0.1898263,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596870979,0.18963456,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596871747,0.04843039,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596872238,0.04862213,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596872482,0.04842475,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596875477,0.04842475,18823.0,18822.0,0.13927835]
["bitfinex","BTCUSD",1673596876651,0.04861649,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596876912,0.04861649,18823.0,18822.0,0.29735899]
["bitfinex","BTCUSD",1673596877155,0.04861649,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596877903,0.47881749,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596878149,0.63772477,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596878468,0.63753303,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596880199,0.37862575,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596880447,0.04842475,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596881461,0.37862575,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596881953,0.47881749,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596882744,0.63772477,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596883759,0.47862575,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596884249,0.53753303,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596884510,0.37862575,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596884792,0.37881749,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596885030,0.37862575,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596885817,0.37881749,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596886052,0.53772477,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596888842,0.53753303,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596889340,0.53772477,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596889866,0.53753303,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596890357,0.53772477,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596892030,0.77606741,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596892778,0.7760665,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596893539,0.53753212,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596897110,0.53772386,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596898051,0.7760665,18823.0,18822.0,0.1381893]
["bitfinex","BTCUSD",1673596900301,0.7760665,18823.0,18822.0,0.13807379]
["bitfinex","BTCUSD",1673596902493,0.93497378,18823.0,18822.0,0.13807379]
["bitfinex","BTCUSD",1673596902740,0.7762098,18823.0,18822.0,0.13807379]
["bitfinex","BTCUSD",1673596902985,0.61715922,18823.0,18822.0,0.13807379]
["bitfinex","BTCUSD",1673596903234,0.77621019,18823.0,18822.0,0.13807379]
["bitfinex","BTCUSD",1673596903794,0.93497378,18823.0,18822.0,0.13807379]
["bitfinex","BTCUSD",1673596903985,0.7762118,18823.0,18822.0,0.13807379]
["bitfinex","BTCUSD",1673596904238,0.7762118,18823.0,18820.0,0.30026969]
["bitfinex","BTCUSD",1673596904239,2.83871624,18823.0,18819.0,0.39761457]
["bitfinex","BTCUSD",1673596904480,0.15903904,18821.0,18818.0,0.39780457]
["bitfinex","BTCUSD",1673596904721,0.54050594,18820.0,18818.0,0.15935969]
["bitfinex","BTCUSD",1673596904962,0.169373,18819.0,18818.0,0.00019]
["bitfinex","BTCUSD",1673596905203,0.1,18819.0,18818.0,0.00019]
["bitfinex","BTCUSD",1673596905448,0.13232086,18819.0,18818.0,0.00019]
["bitfinex","BTCUSD",1673596905689,0.13232086,18819.0,18818.0,0.04619]
["bitfinex","BTCUSD",1673596905979,0.13232086,18819.0,18817.0,0.15916969]
["bitfinex","BTCUSD",1673596906222,0.03232086,18819.0,18817.0,0.39761457]
["bitfinex","BTCUSD",1673596906712,0.03232086,18819.0,18817.0,0.15916969]
["bitfinex","BTCUSD",1673596906961,0.04532086,18819.0,18818.0,0.046]
["bitfinex","BTCUSD",1673596907212,0.13232086,18819.0,18817.0,0.15916969]
["bitfinex","BTCUSD",1673596907459,0.0455126,18819.0,18817.0,0.20516969]
["bitfinex","BTCUSD",1673596907954,0.04532086,18819.0,18817.0,0.20516969]
["bitfinex","BTCUSD",1673596908468,0.04532086,18819.0,18817.0,0.44361457]
["bitfinex","BTCUSD",1673596909708,0.0455126,18819.0,18817.0,0.44361457]
["bitfinex","BTCUSD",1673596910698,0.0455126,18819.0,18817.0,0.20516969]
["bitfinex","BTCUSD",1673596911972,0.04532086,18819.0,18817.0,0.20516969]
["bitfinex","BTCUSD",1673596912461,0.0455126,18819.0,18817.0,0.20516969]
["bitfinex","BTCUSD",1673596912930,0.00130204,18818.0,18817.0,0.30516969]
["bitfinex","BTCUSD",1673596914432,0.00130204,18818.0,18817.0,0.98361457]
["bitfinex","BTCUSD",1673596914676,0.00130204,18818.0,18817.0,1.9328153]
["bitfinex","BTCUSD",1673596914929,0.01430204,18818.0,18817.0,1.9788153]
["bitfinex","BTCUSD",1673596915445,0.01430204,18818.0,18817.0,1.74037042]
["bitfinex","BTCUSD",1673596915688,0.01430204,18818.0,18817.0,2.1375938]
["bitfinex","BTCUSD",1673596915938,0.01430204,18818.0,18817.0,1.74037042]
["bitfinex","BTCUSD",1673596916722,0.01430204,18818.0,18817.0,2.1375938]
["bitfinex","BTCUSD",1673596916970,0.01430204,18818.0,18817.0,1.97899551]
["bitfinex","BTCUSD",1673596917473,0.01449378,18818.0,18817.0,1.51175689]
["bitfinex","BTCUSD",1673596917733,0.01449378,18818.0,18817.0,1.35305516]
["bitfinex","BTCUSD",1673596917992,0.01430204,18818.0,18817.0,1.64792842]
["bitfinex","BTCUSD",1673596919007,0.01430204,18818.0,18817.0,1.64796423]
["bitfinex","BTCUSD",1673596919258,0.01430204,18818.0,18817.0,0.95305341]
["bitfinex","BTCUSD",1673596919508,0.01430204,18818.0,18817.0,0.77391137]
["bitfinex","BTCUSD",1673596920023,0.01430204,18818.0,18817.0,0.54371037]
["bitfinex","BTCUSD",1673596920520,0.01430204,18818.0,18817.0,0.91306145]
["bitfinex","BTCUSD",1673596921782,0.01430204,18818.0,18817.0,0.58286395]
["bitfinex","BTCUSD",1673596922286,0.01430204,18818.0,18817.0,0.87391137]
["bitfinex","BTCUSD",1673596922546,0.01430204,18818.0,18817.0,0.91306499]
["bitfinex","BTCUSD",1673596923031,0.01430204,18818.0,18817.0,0.87391137]
["bitfinex","BTCUSD",1673596923277,0.01430204,18818.0,18817.0,0.54371037]
["bitfinex","BTCUSD",1673596923544,0.01449378,18818.0,18817.0,0.20508528]
["bitfinex","BTCUSD",1673596924075,0.01430204,18818.0,18817.0,0.30508528]
["bitfinex","BTCUSD",1673596925086,0.01430204,18818.0,18817.0,0.20508528]
["bitfinex","BTCUSD",1673596925568,0.01449378,18818.0,18817.0,0.20508528]
["bitfinex","BTCUSD",1673596926521,0.01430204,18818.0,18817.0,0.30508528]
["bitfinex","BTCUSD",1673596927575,0.01430204,18818.0,18817.0,0.54371037]
["bitfinex","BTCUSD",1673596927805,0.01430204,18818.0,18817.0,0.87391137]
["bitfinex","BTCUSD",1673596928008,0.01430204,18818.0,18817.0,0.54371037]
["bitfinex","BTCUSD",1673596928258,0.01430204,18818.0,18817.0,0.87391137]
["bitfinex","BTCUSD",1673596928500,0.01430204,18818.0,18817.0,0.67443914]
["bitfinex","BTCUSD",1673596928773,0.01430204,18818.0,18817.0,0.91306423]
["bitfinex","BTCUSD",1673596929029,0.01430204,18818.0,18817.0,0.57443914]
["bitfinex","BTCUSD",1673596929272,0.01418456,18818.0,18817.0,0.24423814]
["bitfinex","BTCUSD",1673596929520,0.01418456,18818.0,18817.0,0.34423814]
["bitfinex","BTCUSD",1673596930261,0.0143763,18818.0,18817.0,0.34423814]
["bitfinex","BTCUSD",1673596930512,0.01418456,18818.0,18817.0,0.24423814]
["bitfinex","BTCUSD",1673596930764,0.01418456,18818.0,18817.0,0.34423814]
["bitfinex","BTCUSD",1673596931316,0.01418456,18818.0,18817.0,0.58286323]
["bitfinex","BTCUSD",1673596931831,0.01418456,18818.0,18817.0,0.34423814]
["bitfinex","BTCUSD",1673596932592,0.01418456,18818.0,18817.0,0.24423814]
["bitfinex","BTCUSD",1673596932854,0.0143763,18818.0,18817.0,0.24423814]
["bitfinex","BTCUSD",1673596933104,0.01418456,18818.0,18817.0,0.24423814]
["bitfinex","BTCUSD",1673596933365,0.01430005,18818.0,18817.0,0.24423814]
["bitfinex","BTCUSD",1673596933617,0.01430005,18818.0,18817.0,0.08515286]
["bitfinex","BTCUSD",1673596933903,0.01430005,18818.0,18817.0,0.24423814]
["bitfinex","BTCUSD",1673596936100,0.01430005,18818.0,18817.0,0.58286323]
["bitfinex","BTCUSD",1673596936355,0.01430005,18818.0,18817.0,0.95222616]
["bitfinex","BTCUSD",1673596936609,0.01449179,18818.0,18817.0,0.95222616]
["bitfinex","BTCUSD",1673596936849,0.01430005,18818.0,18817.0,0.95222616]
["bitfinex","BTCUSD",1673596937357,0.01430005,18818.0,18817.0,0.62202516]
["bitfinex","BTCUSD",1673596937600,0.01449179,18818.0,18817.0,0.52202516]
["bitfinex","BTCUSD",1673596937890,0.01430005,18818.0,18817.0,0.85222616]
["bitfinex","BTCUSD",1673596938139,0.01430005,18818.0,18817.0,0.52202516]
["bitfinex","BTCUSD",1673596938644,0.01449179,18818.0,18817.0,0.52202516]
["bitfinex","BTCUSD",1673596938908,0.01430005,18818.0,18817.0,0.52202516]
["bitfinex","BTCUSD",1673596939637,0.01449179,18818.0,18817.0,0.62366323]
["bitfinex","BTCUSD",1673596939906,0.01449179,18818.0,18817.0,0.38503814]
["bitfinex","BTCUSD",1673596940663,0.01449179,18818.0,18817.0,0.62366323]
["bitfinex","BTCUSD",1673596940902,0.01430005,18818.0,18817.0,0.6628501]
["bitfinex","BTCUSD",1673596941156,0.01430005,18818.0,18817.0,0.62366323]
["bitfinex","BTCUSD",1673596941640,0.01430005,18818.0,18817.0,0.66285007]
["bitfinex","BTCUSD",1673596943102,0.01430005,18818.0,18817.0,0.80301717]
["bitfinex","BTCUSD",1673596943341,0.01430005,18818.0,18817.0,0.96172065]
["bitfinex","BTCUSD",1673596943824,0.01430005,18818.0,18817.0,0.64393189]
["bitfinex","BTCUSD",1673596944307,0.01430005,18818.0,18817.0,0.96172065]
["bitfinex","BTCUSD",1673596944555,0.01449179,18818.0,18817.0,0.96172065]
["bitfinex","BTCUSD",1673596945038,0.01430005,18818.0,18817.0,0.96172065]
["bitfinex","BTCUSD",1673596945562,0.01430005,18818.0,18817.0,1.29192165]
["bitfinex","BTCUSD",1673596946534,0.01430005,18818.0,18817.0,1.05329656]
["bitfinex","BTCUSD",1673596947025,0.01430005,18818.0,18817.0,1.75051994]
["bitfinex","BTCUSD",1673596948056,0.01430005,18818.0,18817.0,1.34337687]
["bitfinex","BTCUSD",1673596948308,0.01430005,18818.0,18817.0,1.87342304]
["bitfinex","BTCUSD",1673596948830,0.01430005,18818.0,18817.0,1.70565397]
["bitfinex","BTCUSD",1673596949087,0.01430005,18818.0,18817.0,1.22876199]
["bitfinex","BTCUSD",1673596951643,0.01430005,18818.0,18817.0,1.6267142]
["bitfinex","BTCUSD",1673596951879,0.01420223,18818.0,18817.0,1.6267142]
["bitfinex","BTCUSD",1673596952916,0.01420223,18818.0,18817.0,1.75182102]
["bitfinex","BTCUSD",1673596953165,0.01420223,18818.0,18817.0,1.45182102]
["bitfinex","BTCUSD",1673596953405,0.01420605,18818.0,18817.0,0.98082002]
["bitfinex","BTCUSD",1673596953656,0.01439779,18818.0,18817.0,0.62329504]
["bitfinex","BTCUSD",1673596953897,0.01439779,18818.0,18817.0,0.24434654]
["bitfinex","BTCUSD",1673596955145,0.34459879,18818.0,18817.0,0.24434654]
["bitfinex","BTCUSD",1673596955874,0.34459879,18818.0,18817.0,0.20519368]
["bitfinex","BTCUSD",1673596956128,0.34459879,18818.0,18817.0,0.046]
["bitfinex","BTCUSD",1673596956383,0.71965227,18818.0,18817.0,0.046]
["bitfinex","BTCUSD",1673596956641,0.34459879,18818.0,18817.0,0.046]
["bitfinex","BTCUSD",1673596956882,0.71965227,18818.0,18817.0,0.046]
["bitfinex","BTCUSD",1673596958114,0.34459879,18818.0,18817.0,0.046]
["bitfinex","BTCUSD",1673596958356,0.34440705,18818.0,18817.0,0.046]
["bitfinex","BTCUSD",1673596959827,0.01420605,18818.0,18817.0,0.046]
["bitfinex","BTCUSD",1673596960073,0.34440705,18818.0,18817.0,0.046]
["bitfinex","BTCUSD",1673596960826,0.71946053,18818.0,18817.0,0.046]
["bitfinex","BTCUSD",1673596961312,0.71946053,18818.0,18817.0,0.04591492]
["bitfinex","BTCUSD",1673596961817,0.71965227,18818.0,18817.0,0.04591492]
["bitfinex","BTCUSD",1673596962025,0.34459879,18818.0,18817.0,0.04591492]
["bitfinex","BTCUSD",1673596962805,0.34440705,18818.0,18817.0,0.04591492]
["bitfinex","BTCUSD",1673596964043,0.34459879,18818.0,18817.0,0.04591492]
["bitfinex","BTCUSD",1673596966961,0.01420605,18818.0,18817.0,0.04591492]
["bitfinex","BTCUSD",1673596967210,0.01420605,18818.0,18817.0,0.45227826]
["bitfinex","BTCUSD",1673596967715,0.01420605,18818.0,18817.0,1.32940093]
["bitfinex","BTCUSD",1673596967969,0.01420605,18818.0,18817.0,1.65960193]
["bitfinex","BTCUSD",1673596968275,0.01420605,18818.0,18817.0,1.3532386]
["bitfinex","BTCUSD",1673596970838,0.01420605,18818.0,18817.0,1.67789094]
["bitfinex","BTCUSD",1673596972815,0.01439779,18818.0,18817.0,1.67789094]
["bitfinex","BTCUSD",1673596973066,0.01439779,18818.0,18817.0,1.35305572]
["bitfinex","BTCUSD",1673596973314,0.01420605,18818.0,18817.0,1.35305572]
["bitfinex","BTCUSD",1673596973557,0.01420605,18818.0,18817.0,1.31390812]
["bitfinex","BTCUSD",1673596973801,0.01420581,18818.0,18817.0,1.31390812]
["bitfinex","BTCUSD",1673596974292,0.01420581,18818.0,18817.0,1.01390812]
["bitfinex","BTCUSD",1673596974545,0.01420581,18818.0,18817.0,0.77512672]
["bitfinex","BTCUSD",1673596974798,0.01420581,18818.0,18817.0,0.67512672]
["bitfinex","BTCUSD",1673596975057,0.01420581,18818.0,18817.0,0.53512672]
["bitfinex","BTCUSD",1673596975562,0.01439755,18818.0,18817.0,0.53512672]
["bitfinex","BTCUSD",1673596975806,0.01420581,18818.0,18817.0,0.04591492]
["bitfinex","BTCUSD",1673596978027,0.01439755,18818.0,18817.0,0.04591492]
["bitfinex","BTCUSD",1673596979050,0.01420581,18818.0,18817.0,0.04591492]
["bitfinex","BTCUSD",1673596979297,0.01439755,18818.0,18817.0,0.04591492]
["bitfinex","BTCUSD",1673596981235,0.01420581,18818.0,18817.0,0.04591492]
["bitfinex","BTCUSD",1673596981761,0.01420581,18818.0,18817.0,0.14591492]
["bitfinex","BTCUSD",1673596982271,0.01420581,18818.0,18817.0,0.60492572]
["bitfinex","BTCUSD",1673596982521,0.01420581,18818.0,18817.0,1.21304249]
["bitfinex","BTCUSD",1673596983032,0.01420581,18818.0,18817.0,1.26619668]
["bitfinex","BTCUSD",1673596984279,0.01413824,18818.0,18817.0,1.26619668]
["bitfinex","BTCUSD",1673596985016,0.01413824,18818.0,18817.0,1.16619668]
["bitfinex","BTCUSD",1673596985292,0.01413824,18818.0,18817.0,0.82706231]
["bitfinex","BTCUSD",1673596985536,0.01413824,18818.0,18817.0,1.12706231]
["bitfinex","BTCUSD",1673596986309,0.01413824,18818.0,18817.0,1.1661973]
["bitfinex","BTCUSD",1673596987047,0.01413824,18818.0,18817.0,0.83512672]
["bitfinex","BTCUSD",1673596987794,0.01413824,18818.0,18817.0,1.07390812]
["bitfinex","BTCUSD",1673596988044,0.01413824,18818.0,18817.0,0.83512672]
["bitfinex","BTCUSD",1673596988774,0.01413824,18818.0,18817.0,0.50492572]
["bitfinex","BTCUSD",1673596989280,0.01432998,18818.0,18817.0,0.53512672]
["bitfinex","BTCUSD",1673596989555,0.01413824,18818.0,18817.0,0.04591492]
["bitfinex","BTCUSD",1673596992623,0.01413824,18818.0,18817.0,0.50492572]
["bitfinex","BTCUSD",1673596992873,0.01413824,18818.0,18817.0,0.20492572]
["bitfinex","BTCUSD",1673596993782,0.01413824,18818.0,18817.0,0.50492572]
["bitfinex","BTCUSD",1673596994031,0.01413192,18818.0,18817.0,0.50492572]
["bitfinex","BTCUSD",1673596994277,0.01413192,18818.0,18817.0,0.20492572]
["bitfinex","BTCUSD",1673596995026,0.01413192,18818.0,18817.0,0.04591492]
["bitfinex","BTCUSD",1673596995247,0.01413192,18818.0,18817.0,0.20492572]
["bitfinex","BTCUSD",1673596995476,0.01413192,18818.0,18817.0,0.04591492]
["bitfinex","BTCUSD",1673596995772,0.01413192,18818.0,18817.0,0.34591492]
["bitfinex","BTCUSD",1673596996021,0.01413192,18818.0,18817.0,0.04591492]
["bitfinex","BTCUSD",1673596996265,0.01413192,18818.0,18817.0,0.20492572]
["bitfinex","BTCUSD",1673596996510,0.01413192,18818.0,18817.0,0.50492572]
["bitfinex","BTCUSD",1673596996761,0.01413192,18818.0,18817.0,0.04591492]
["bitfinex","BTCUSD",1673596997034,0.01413192,18818.0,18817.0,0.20492572]
["bitfinex","BTCUSD",1673596997518,0.01413192,18818.0,18817.0,0.04591492]
["bitfinex","BTCUSD",1673596997775,0.01413192,18818.0,18817.0,0.34591492]
["bitfinex","BTCUSD",1673596998017,0.01413192,18818.0,18817.0,0.02091492]
["bitfinex","BTCUSD",1673596998520,0.01432366,18818.0,18817.0,0.02091492]
["bitfinex","BTCUSD",1673596998788,0.01432366,18818.0,18817.0,0.17992572]
["bitfinex","BTCUSD",1673596999033,0.01413192,18818.0,18817.0,0.02091492]
["bitfinex","BTCUSD",1673597001040,0.03578747,18818.0,18817.0,0.02091492]
["bitfinex","BTCUSD",1673597001572,0.03597921,18818.0,18817.0,0.02091492]
["bitfinex","BTCUSD",1673597004582,0.36618021,18818.0,18817.0,0.02091492]
["bitfinex","BTCUSD",1673597004836,0.03597921,18818.0,18817.0,0.02091492]
["bitfinex","BTCUSD",1673597007564,0.19501825,18818.0,18817.0,0.02091492]
["bitfinex","BTCUSD",1673597008033,0.36618021,18818.0,18817.0,0.02091492]
["bitfinex","BTCUSD",1673597008282,0.03597921,18818.0,18817.0,0.02091492]
["bitfinex","BTCUSD",1673597008546,0.62521925,18818.0,18817.0,0.02091492]
["bitfinex","BTCUSD",1673597011083,0.52521925,18818.0,18817.0,0.02091492]
["bitfinex","BTCUSD",1673597013046,0.76377781,18818.0,18817.0,0.02091492]
["bitfinex","BTCUSD",1673597013557,0.79030062,18818.0,18817.0,0.02091492]
["bitfinex","BTCUSD",1673597014069,0.55174206,18818.0,18817.0,0.02091492]
["bitfinex","BTCUSD",1673597014317,0.55174854,18818.0,18817.0,0.02091492]
["bitfinex","BTCUSD",1673597015061,0.1,18817.0,18814.0,0.16519151]
["bitfinex","BTCUSD",1673597015314,0.31030494,18817.0,18814.0,0.16519151]
["bitfinex","BTCUSD",1673597015557,0.55794242,18817.0,18814.0,0.16519151]
["bitfinex","BTCUSD",1673597016060,0.50183748,18817.0,18814.0,0.83297595]
["bitfinex","BTCUSD",1673597016322,0.40183748,18817.0,18814.0,0.83297595]
["bitfinex","BTCUSD",1673597016837,0.38883748,18817.0,18814.0,0.80397595]
["bitfinex","BTCUSD",1673597017338,0.40183748,18817.0,18814.0,0.83297595]
["bitfinex","BTCUSD",1673597017581,0.26137777,18816.0,18814.0,0.83297595]
["bitfinex","BTCUSD",1673597018575,0.1542,18817.0,18815.0,0.61264134]
["bitfinex","BTCUSD",1673597018831,0.14139174,18817.0,18815.0,0.61264134]
["bitfinex","BTCUSD",1673597019077,0.013,18816.0,18815.0,0.61264134]
["bitfinex","BTCUSD",1673597019323,0.01204342,18816.0,18815.0,0.61264134]
["bitfinex","BTCUSD",1673597019820,0.01204342,18816.0,18815.0,1.0279932]
["bitfinex","BTCUSD",1673597020082,0.07733365,18818.0,18815.0,1.33418522]
["bitfinex","BTCUSD",1673597020371,0.014,18817.0,18816.0,1.7423798]
["bitfinex","BTCUSD",1673597020621,0.0278266,18818.0,18816.0,1.54908125]
["bitfinex","BTCUSD",1673597020888,0.0278266,18818.0,18817.0,0.58926026]
["bitfinex","BTCUSD",1673597021169,0.0278266,18818.0,18817.0,0.88926026]
["bitfinex","BTCUSD",1673597021888,0.0278266,18818.0,18817.0,1.52024015]
["bitfinex","BTCUSD",1673597022136,0.0428266,18818.0,18817.0,1.54924015]
["bitfinex","BTCUSD",1673597022932,0.0428266,18818.0,18817.0,1.734925]
["bitfinex","BTCUSD",1673597023203,0.0428266,18818.0,18817.0,1.73449783]
["bitfinex","BTCUSD",1673597023494,0.0428266,18818.0,18817.0,1.72872714]
["bitfinex","BTCUSD",1673597023715,0.0428266,18818.0,18817.0,1.72138026]
["bitfinex","BTCUSD",1673597023966,0.0428266,18818.0,18817.0,1.72137267]
["bitfinex","BTCUSD",1673597024212,0.0428266,18818.0,18817.0,1.41424658]
["bitfinex","BTCUSD",1673597024468,0.0428266,18818.0,18817.0,1.95127729]
["bitfinex","BTCUSD",1673597024715,0.0428266,18818.0,18817.0,1.97589155]
["bitfinex","BTCUSD",1673597024968,0.0428266,18818.0,18817.0,1.97585608]
["bitfinex","BTCUSD",1673597025231,0.0428266,18818.0,18817.0,1.5918015]
["bitfinex","BTCUSD",1673597025476,0.0428266,18818.0,18817.0,1.92518333]
["bitfinex","BTCUSD",1673597025722,0.0428266,18818.0,18817.0,2.40207531]
["bitfinex","BTCUSD",1673597026229,0.0278266,18818.0,18817.0,2.37307531]
["bitfinex","BTCUSD",1673597026481,0.0278266,18818.0,18817.0,2.51216465]
["bitfinex","BTCUSD",1673597026731,0.0298266,18818.0,18817.0,2.51216465]
["bitfinex","BTCUSD",1673597027473,0.0298266,18818.0,18817.0,2.37416465]
["bitfinex","BTCUSD",1673597027734,0.02684395,18818.0,18817.0,3.35936465]
["bitfinex","BTCUSD",1673597028264,0.02684395,18818.0,18817.0,2.88247267]
["bitfinex","BTCUSD",1673597029273,0.02684395,18818.0,18817.0,3.35936465]
["bitfinex","BTCUSD",1673597029495,0.02684395,18818.0,18817.0,2.88247267]
["bitfinex","BTCUSD",1673597030782,6e-05,18821.0,18817.0,2.88247267]
["bitfinex","BTCUSD",1673597031040,6e-05,18821.0,18818.0,1.00602988]
["bitfinex","BTCUSD",1673597031292,6e-05,18821.0,18820.0,0.55566774]
["bitfinex","BTCUSD",1673597031552,6e-05,18821.0,18820.0,1.64711944]
["bitfinex","BTCUSD",1673597032049,6e-05,18821.0,18820.0,1.48828464]
["bitfinex","BTCUSD",1673597032295,6e-05,18821.0,18820.0,1.59013394]
["bitfinex","BTCUSD",1673597032511,0.01072405,18823.0,18821.0,0.09902045]
["bitfinex","BTCUSD",1673597032762,0.01072405,18823.0,18822.0,0.610601]
["bitfinex","BTCUSD",1673597033006,0.01072405,18823.0,18822.0,0.910601]
["bitfinex","BTCUSD",1673597034278,0.01072405,18823.0,18822.0,1.051601]
["bitfinex","BTCUSD",1673597034527,0.01202477,18823.0,18822.0,1.051601]
["bitfinex","BTCUSD",1673597034772,0.01202477,18823.0,18822.0,1.61419379]
["bitfinex","BTCUSD",1673597047077,0.01202477,18823.0,18822.0,1.47379379]
["bitfinex","BTCUSD",1673597048062,0.01202477,18823.0,18822.0,1.4235449]
["bitfinex","BTCUSD",1673597053159,0.01202477,18823.0,18822.0,1.2835449]
["bitfinex","BTCUSD",1673597054900,0.01202751,18823.0,18822.0,1.2835449]
["bitfinex","BTCUSD",1673597060430,0.01221925,18823.0,18822.0,1.2835449]
["bitfinex","BTCUSD",1673597060679,0.01202751,18823.0,18822.0,1.2835449]
["bitfinex","BTCUSD",1673597062359,0.01202751,18823.0,18822.0,1.44223452]
["bitfinex","BTCUSD",1673597062641,0.01221925,18823.0,18822.0,1.44223452]
["bitfinex","BTCUSD",1673597062893,0.01202751,18823.0,18822.0,1.2835449]
["bitfinex","BTCUSD",1673597064126,0.01202751,18823.0,18822.0,1.71953794]
["bitfinex","BTCUSD",1673597065580,0.01202751,18823.0,18822.0,1.74307994]
["bitfinex","BTCUSD",1673597065831,0.01202751,18823.0,18822.0,2.06060436]
["bitfinex","BTCUSD",1673597066079,0.01202751,18823.0,18822.0,1.74307994]
["bitfinex","BTCUSD",1673597066327,0.01202751,18823.0,18822.0,2.06060436]
["bitfinex","BTCUSD",1673597069396,0.01193648,18823.0,18822.0,2.06060436]
["bitfinex","BTCUSD",1673597070139,0.01193648,18823.0,18822.0,2.21936657]
["bitfinex","BTCUSD",1673597071092,0.01193648,18823.0,18822.0,1.90184215]
["bitfinex","BTCUSD",1673597075141,0.01193563,18823.0,18822.0,1.90184215]
["bitfinex","BTCUSD",1673597075386,0.01193563,18823.0,18822.0,2.22024228]
["bitfinex","BTCUSD",1673597078846,0.01193563,18823.0,18822.0,2.22024464]
["bitfinex","BTCUSD",1673597079085,0.01193563,18823.0,18822.0,1.90184215]
["bitfinex","BTCUSD",1673597082126,0.01193563,18823.0,18822.0,2.27036564]
["bitfinex","BTCUSD",1673597082647,0.01193563,18823.0,18822.0,1.94019964]
["bitfinex","BTCUSD",1673597083157,0.01193563,18823.0,18822.0,1.55515051]
["bitfinex","BTCUSD",1673597083923,0.01193563,18823.0,18822.0,1.95295366]
["bitfinex","BTCUSD",1673597088690,0.01193563,18823.0,18822.0,0.99255772]
["bitfinex","BTCUSD",1673597088940,0.01193563,18823.0,18822.0,1.84390536]
["bitfinex","BTCUSD",1673597089195,0.01193563,18823.0,18822.0,1.52288317]
["bitfinex","BTCUSD",1673597089443,0.01193563,18823.0,18822.0,1.36701338]
["bitfinex","BTCUSD",1673597089930,0.01193563,18823.0,18822.0,1.22601338]
["bitfinex","BTCUSD",1673597090181,0.01193563,18823.0,18822.0,1.70282462]
["bitfinex","BTCUSD",1673597090464,0.01193563,18823.0,18822.0,1.75597881]
["bitfinex","BTCUSD",1673597090961,0.01193563,18823.0,18822.0,1.89497881]
["bitfinex","BTCUSD",1673597091706,0.01193563,18823.0,18822.0,2.06443944]
["bitfinex","BTCUSD",1673597091925,0.01193563,18823.0,18822.0,1.80092315]
["bitfinex","BTCUSD",1673597092421,0.01187136,18823.0,18822.0,1.52052315]
["bitfinex","BTCUSD",1673597092685,0.01187136,18823.0,18822.0,1.04371191]
["bitfinex","BTCUSD",1673597092935,0.01187136,18823.0,18822.0,1.66251436]
["bitfinex","BTCUSD",1673597093184,0.01187136,18823.0,18822.0,1.52052315]
["bitfinex","BTCUSD",1673597093432,0.01187136,18823.0,18822.0,1.71156611]
["bitfinex","BTCUSD",1673597093688,0.01187136,18823.0,18822.0,2.18837735]
["bitfinex","BTCUSD",1673597093946,0.01187136,18823.0,18822.0,1.61195646]
["bitfinex","BTCUSD",1673597094443,0.01187136,18823.0,18822.0,1.04371191]
["bitfinex","BTCUSD",1673597094684,0.01187136,18823.0,18822.0,1.52052315]
["bitfinex","BTCUSD",1673597095164,0.01187136,18823.0,18822.0,1.04371191]
["bitfinex","BTCUSD",1673597095403,0.01186998,18823.0,18822.0,1.52052315]
["bitfinex","BTCUSD",1673597095654,0.01186998,18823.0,18822.0,1.7448162]
["bitfinex","BTCUSD",1673597097283,0.01186998,18823.0,18822.0,1.04371191]
["bitfinex","BTCUSD",1673597098559,0.01186998,18823.0,18822.0,1.52052315]
["bitfinex","BTCUSD",1673597100018,0.01186998,18823.0,18822.0,1.04371191]
["bitfinex","BTCUSD",1673597100257,0.01186998,18823.0,18822.0,1.89497881]
["bitfinex","BTCUSD",1673597100500,0.01186998,18823.0,18822.0,1.52052315]
["bitfinex","BTCUSD",1673597100985,0.01186998,18823.0,18822.0,2.04675585]
["bitfinex","BTCUSD",1673597101764,0.01186998,18823.0,18822.0,2.04533185]
["bitfinex","BTCUSD",1673597104251,0.01186998,18823.0,18822.0,2.61312453]
["bitfinex","BTCUSD",1673597104509,0.01186998,18823.0,18822.0,1.99210669]
["bitfinex","BTCUSD",1673597104748,0.01186998,18823.0,18822.0,2.58056856]
["bitfinex","BTCUSD",1673597104996,0.01186998,18823.0,18822.0,2.54679118]
["bitfinex","BTCUSD",1673597105245,0.01186998,18823.0,18822.0,2.58102405]
["bitfinex","BTCUSD",1673597105514,0.01186998,18823.0,18822.0,2.10421281]
["bitfinex","BTCUSD",1673597106268,0.01186998,18823.0,18822.0,1.27947508]
["bitfinex","BTCUSD",1673597106528,0.01186998,18823.0,18822.0,1.83547124]
["bitfinex","BTCUSD",1673597106782,0.01186998,18823.0,18822.0,1.50530524]
["bitfinex","BTCUSD",1673597107762,0.01186998,18823.0,18822.0,1.80530524]
["bitfinex","BTCUSD",1673597108009,0.01186998,18823.0,18822.0,2.29427887]
["bitfinex","BTCUSD",1673597109858,0.01186998,18823.0,18822.0,2.13548247]
["bitfinex","BTCUSD",1673597110370,0.01186998,18823.0,18822.0,1.89718074]
["bitfinex","BTCUSD",1673597110608,0.01186998,18823.0,18822.0,2.13548617]
["bitfinex","BTCUSD",1673597110874,0.01186998,18823.0,18822.0,2.29427887]
["bitfinex","BTCUSD",1673597111368,0.01186998,18823.0,18822.0,1.96411287]
["bitfinex","BTCUSD",1673597111613,0.01186998,18823.0,18822.0,1.89718074]
["bitfinex","BTCUSD",1673597111855,0.01186998,18823.0,18822.0,2.29427887]
["bitfinex","BTCUSD",1673597112065,0.01186998,18823.0,18822.0,2.15527887]
["bitfinex","BTCUSD",1673597112310,0.01186998,18823.0,18822.0,2.29427887]
["bitfinex","BTCUSD",1673597112555,0.01186998,18823.0,18822.0,1.83757321]
["bitfinex","BTCUSD",1673597112801,0.01186998,18823.0,18822.0,1.97657321]
["bitfinex","BTCUSD",1673597113042,0.01186998,18823.0,18822.0,1.83757321]
["bitfinex","BTCUSD",1673597113280,0.01186998,18823.0,18822.0,1.97657321]
["bitfinex","BTCUSD",1673597113523,0.01186998,18823.0,18822.0,1.83757321]
["bitfinex","BTCUSD",1673597113764,0.01186998,18823.0,18822.0,1.97657321]
["bitfinex","BTCUSD",1673597114007,0.01186998,18823.0,18822.0,1.83757321]
["bitfinex","BTCUSD",1673597114975,0.01186998,18823.0,18822.0,1.97657321]
["bitfinex","BTCUSD",1673597115713,0.01186499,18823.0,18822.0,1.97657321]
["bitfinex","BTCUSD",1673597120254,0.01205673,18823.0,18822.0,1.97657321]
["bitfinex","BTCUSD",1673597120521,0.01186499,18823.0,18822.0,1.80546258]
["bitfinex","BTCUSD",1673597120753,0.01186499,18823.0,18822.0,1.62323096]
["bitfinex","BTCUSD",1673597120999,0.01186499,18823.0,18822.0,1.4643462]
["bitfinex","BTCUSD",1673597125316,0.01186499,18823.0,18822.0,1.1251861]
["bitfinex","BTCUSD",1673597125572,0.01186499,18823.0,18822.0,1.4251861]
["bitfinex","BTCUSD",1673597125817,0.01186499,18823.0,18822.0,1.46428869]
["bitfinex","BTCUSD",1673597126801,0.01175273,18823.0,18822.0,1.46428869]
["bitfinex","BTCUSD",1673597127024,0.01175273,18823.0,18822.0,2.27061591]
["bitfinex","BTCUSD",1673597127294,0.01175273,18823.0,18822.0,2.03225733]
["bitfinex","BTCUSD",1673597127540,0.01175273,18823.0,18822.0,2.42935546]
["bitfinex","BTCUSD",1673597127789,0.01175273,18823.0,18822.0,2.11156054]
["bitfinex","BTCUSD",1673597129766,0.01175273,18823.0,18822.0,1.71446241]
["bitfinex","BTCUSD",1673597131025,0.01175273,18823.0,18822.0,1.17869924]
["bitfinex","BTCUSD",1673597131279,0.01175273,18823.0,18822.0,1.65551048]
["bitfinex","BTCUSD",1673597132993,0.01175273,18823.0,18822.0,2.19758997]
["bitfinex","BTCUSD",1673597134003,0.01175273,18823.0,18822.0,1.66762454]
["bitfinex","BTCUSD",1673597135507,0.01175273,18823.0,18822.0,2.06478228]
["bitfinex","BTCUSD",1673597135987,0.01175499,18823.0,18822.0,2.06478228]
["bitfinex","BTCUSD",1673597143024,0.01175499,18823.0,18822.0,1.66762454]
["bitfinex","BTCUSD",1673597144084,0.01175499,18823.0,18822.0,1.73463836]
["bitfinex","BTCUSD",1673597144615,0.01175499,18823.0,18822.0,2.05240104]
["bitfinex","BTCUSD",1673597144857,0.01175499,18823.0,18822.0,1.73463836]
["bitfinex","BTCUSD",1673597146332,0.01175499,18823.0,18822.0,2.06480436]
["bitfinex","BTCUSD",1673597146841,0.01175499,18823.0,18822.0,1.12554505]
["bitfinex","BTCUSD",1673597147341,0.01175499,18823.0,18822.0,1.60235629]
["bitfinex","BTCUSD",1673597148356,0.01175499,18823.0,18822.0,2.18211756]
["bitfinex","BTCUSD",1673597149090,0.01167659,18823.0,18822.0,2.18211756]
["bitfinex","BTCUSD",1673597149349,0.01167659,18823.0,18822.0,1.70530632]
["bitfinex","BTCUSD",1673597151785,0.01167659,18823.0,18822.0,1.97094632]
["bitfinex","BTCUSD",1673597154224,0.01167659,18823.0,18822.0,1.86799629]
["bitfinex","BTCUSD",1673597155653,0.01167659,18823.0,18822.0,2.46802583]
["bitfinex","BTCUSD",1673597156374,0.01167789,18823.0,18822.0,2.46802583]
["bitfinex","BTCUSD",1673597157076,0.01167789,18823.0,18822.0,2.46801583]
["bitfinex","BTCUSD",1673597157365,0.01167789,18823.0,18822.0,2.32901583]
["bitfinex","BTCUSD",1673597157614,0.01167789,18823.0,18822.0,2.02901583]
["bitfinex","BTCUSD",1673597157870,0.01167789,18823.0,18822.0,1.28657459]
["bitfinex","BTCUSD",1673597158360,0.01167789,18823.0,18822.0,1.42557459]
["bitfinex","BTCUSD",1673597158656,0.01167789,18823.0,18822.0,1.82264748]
["bitfinex","BTCUSD",1673597159632,0.01167789,18823.0,18822.0,2.12264748]
["bitfinex","BTCUSD",1673597160858,0.01167789,18823.0,18822.0,1.72557459]
["bitfinex","BTCUSD",1673597161108,0.01167789,18823.0,18822.0,2.12268454]
["bitfinex","BTCUSD",1673597163099,0.01167789,18823.0,18822.0,1.72557459]
["bitfinex","BTCUSD",1673597163346,0.01167789,18823.0,18822.0,1.58657459]
["bitfinex","BTCUSD",1673597163591,0.01167789,18823.0,18822.0,1.72557459]
["bitfinex","BTCUSD",1673597164045,0.01167789,18823.0,18822.0,2.12281568]
["bitfinex","BTCUSD",1673597164560,0.01167789,18823.0,18822.0,1.72557459]
["bitfinex","BTCUSD",1673597166043,0.01186963,18823.0,18822.0,2.11061223]
["bitfinex","BTCUSD",1673597166287,0.01167789,18823.0,18822.0,1.65168071]
["bitfinex","BTCUSD",1673597167794,0.01167789,18823.0,18822.0,1.95168071]
["bitfinex","BTCUSD",1673597168043,0.01167789,18823.0,18822.0,2.0434564]
["bitfinex","BTCUSD",1673597168298,0.01167789,18823.0,18822.0,2.28184298]
["bitfinex","BTCUSD",1673597168890,0.01167789,18823.0,18822.0,1.95167698]
["bitfinex","BTCUSD",1673597169359,0.01167789,18823.0,18822.0,2.28184298]
["bitfinex","BTCUSD",1673597169611,0.01158092,18823.0,18822.0,2.28184298]
["bitfinex","BTCUSD",1673597169870,0.01158092,18823.0,18822.0,1.95167698]
["bitfinex","BTCUSD",1673597171915,0.01158092,18823.0,18822.0,2.28184298]
["bitfinex","BTCUSD",1673597172427,0.01158092,18823.0,18822.0,1.95165845]
["bitfinex","BTCUSD",1673597172910,0.01158092,18823.0,18822.0,2.44077823]
["bitfinex","BTCUSD",1673597175311,0.01158092,18823.0,18822.0,2.30177823]
["bitfinex","BTCUSD",1673597175550,0.01158092,18823.0,18822.0,2.44077823]
["bitfinex","BTCUSD",1673597175780,0.01158092,18823.0,18822.0,2.30177823]
["bitfinex","BTCUSD",1673597176506,0.01158478,18823.0,18822.0,2.44077823]
["bitfinex","BTCUSD",1673597177250,0.01177652,18823.0,18822.0,2.44077823]
["bitfinex","BTCUSD",1673597177496,0.01158478,18823.0,18822.0,2.44077823]
["bitfinex","BTCUSD",1673597177742,0.01158478,18823.0,18822.0,2.11061223]
["bitfinex","BTCUSD",1673597179039,0.01158478,18823.0,18822.0,2.44077823]
["bitfinex","BTCUSD",1673597179258,0.01158478,18823.0,18822.0,2.11061223]
["bitfinex","BTCUSD",1673597179721,0.01158478,18823.0,18822.0,2.44077823]
["bitfinex","BTCUSD",1673597180213,0.00658478,18823.0,18822.0,2.11061223]
["bitfinex","BTCUSD",1673597180964,0.00658478,18823.0,18822.0,2.44077823]
["bitfinex","BTCUSD",1673597181481,0.00658478,18823.0,18822.0,2.12289642]
["bitfinex","BTCUSD",1673597181990,0.00658478,18823.0,18822.0,2.44067837]
["bitfinex","BTCUSD",1673597184467,0.00158478,18823.0,18822.0,2.44067837]
["bitfinex","BTCUSD",1673597185706,0.00158478,18823.0,18822.0,2.12289642]
["bitfinex","BTCUSD",1673597185960,0.00158478,18823.0,18822.0,2.44068782]
["bitfinex","BTCUSD",1673597187399,0.00158478,18823.0,18822.0,2.12289642]
["bitfinex","BTCUSD",1673597187949,0.00158478,18823.0,18822.0,2.44070963]
["bitfinex","BTCUSD",1673597188193,0.00158478,18823.0,18822.0,1.9838262]
["bitfinex","BTCUSD",1673597188990,0.00158478,18823.0,18822.0,2.1228262]
["bitfinex","BTCUSD",1673597190998,0.00158478,18823.0,18822.0,2.44079578]
["bitfinex","BTCUSD",1673597191261,0.00158478,18823.0,18822.0,2.11062978]
["bitfinex","BTCUSD",1673597191754,0.00158478,18823.0,18822.0,1.95181467]
["bitfinex","BTCUSD",1673597193480,0.00158478,18823.0,18822.0,2.11062978]
["bitfinex","BTCUSD",1673597193732,0.00158478,18823.0,18822.0,2.44079578]
["bitfinex","BTCUSD",1673597194730,0.00158478,18823.0,18822.0,2.1228262]
["bitfinex","BTCUSD",1673597195723,0.00158478,18823.0,18822.0,1.9838262]
["bitfinex","BTCUSD",1673597195973,0.00158478,18823.0,18822.0,2.1228262]
["bitfinex","BTCUSD",1673597196220,0.00158478,18823.0,18822.0,1.6536602]
["bitfinex","BTCUSD",1673597196464,0.00158478,18823.0,18822.0,1.81077163]
["bitfinex","BTCUSD",1673597196723,0.00028112,18823.0,18822.0,1.81077163]
["bitfinex","BTCUSD",1673597196942,0.00157731,18823.0,18822.0,1.81077163]
["bitfinex","BTCUSD",1673597197460,0.00157731,18823.0,18822.0,1.67177163]
["bitfinex","BTCUSD",1673597197680,0.00157731,18823.0,18822.0,2.11077163]
["bitfinex","BTCUSD",1673597197910,0.00157731,18823.0,18822.0,1.97177163]
["bitfinex","BTCUSD",1673597198170,0.00157731,18823.0,18822.0,2.11077163]
["bitfinex","BTCUSD",1673597198416,0.00157731,18823.0,18822.0,2.44093763]
["bitfinex","BTCUSD",1673597198663,0.00157731,18823.0,18822.0,2.30193763]
["bitfinex","BTCUSD",1673597198916,0.00157731,18823.0,18822.0,1.7926602]
["bitfinex","BTCUSD",1673597199173,0.00157731,18823.0,18822.0,2.11083924]
["bitfinex","BTCUSD",1673597199690,0.00157731,18823.0,18822.0,1.7926602]
["bitfinex","BTCUSD",1673597199936,0.00157731,18823.0,18822.0,2.11082619]
["bitfinex","BTCUSD",1673597200473,0.00157731,18823.0,18822.0,2.11082558]
["bitfinex","BTCUSD",1673597200975,0.00157731,18823.0,18822.0,2.44099158]
["bitfinex","BTCUSD",1673597201220,0.00157731,18823.0,18822.0,2.11082558]
["bitfinex","BTCUSD",1673597201724,0.03724683,18823.0,18822.0,2.11082558]
["bitfinex","BTCUSD",1673597202223,0.03724683,18823.0,18822.0,1.41350375]
["bitfinex","BTCUSD",1673597202477,0.03724683,18823.0,18822.0,2.11082558]
["bitfinex","BTCUSD",1673597202736,0.03724683,18823.0,18822.0,1.95219406]
["bitfinex","BTCUSD",1673597202979,0.03724683,18823.0,18822.0,1.83791558]
["bitfinex","BTCUSD",1673597207045,0.03724683,18823.0,18822.0,1.5197502]
["bitfinex","BTCUSD",1673597207285,0.03724683,18823.0,18822.0,1.83802305]
["bitfinex","BTCUSD",1673597207531,0.03724683,18823.0,18822.0,1.5197502]
["bitfinex","BTCUSD",1673597209414,0.03724683,18823.0,18822.0,1.12242837]
["bitfinex","BTCUSD",1673597209665,0.03724683,18823.0,18822.0,1.37360459]
["bitfinex","BTCUSD",1673597211382,0.03724683,18823.0,18822.0,1.69239878]
["bitfinex","BTCUSD",1673597212107,0.03724683,18823.0,18822.0,1.17135902]
["bitfinex","BTCUSD",1673597212350,0.03724683,18823.0,18822.0,2.14866609]
["bitfinex","BTCUSD",1673597212850,0.03743857,18823.0,18822.0,1.84866609]
["bitfinex","BTCUSD",1673597213090,0.03724683,18823.0,18822.0,1.37185485]
["bitfinex","BTCUSD",1673597213570,0.03724683,18823.0,18822.0,1.04168885]
["bitfinex","BTCUSD",1673597214331,0.03724683,18823.0,18822.0,1.34168885]
["bitfinex","BTCUSD",1673597214585,0.03724683,18823.0,18822.0,1.67185485]
["bitfinex","BTCUSD",1673597216881,0.03724683,18823.0,18822.0,1.40621485]
["bitfinex","BTCUSD",1673597217137,0.03724912,18823.0,18822.0,1.40621485]
["bitfinex","BTCUSD",1673597221490,0.03724912,18823.0,18822.0,1.80310655]
["bitfinex","BTCUSD",1673597223388,0.03724912,18823.0,18822.0,1.40542885]
["bitfinex","BTCUSD",1673597223624,0.03724912,18823.0,18822.0,1.47294979]
["bitfinex","BTCUSD",1673597224408,0.03724912,18823.0,18822.0,1.80311579]
["bitfinex","BTCUSD",1673597226138,0.03724912,18823.0,18822.0,1.66411579]
["bitfinex","BTCUSD",1673597226384,0.03724912,18823.0,18822.0,1.80311579]
["bitfinex","BTCUSD",1673597229951,0.03724912,18823.0,18822.0,1.40542885]
["bitfinex","BTCUSD",1673597230202,0.03724912,18823.0,18822.0,1.7909514]
["bitfinex","BTCUSD",1673597231020,0.03724912,18823.0,18822.0,1.47286279]
["bitfinex","BTCUSD",1673597231745,0.03724912,18823.0,18822.0,1.80302879]
["bitfinex","BTCUSD",1673597232325,0.03724912,18823.0,18822.0,1.40542885]
["bitfinex","BTCUSD",1673597232538,0.03724912,18823.0,18822.0,1.45858304]
["bitfinex","BTCUSD",1673597233284,0.03724912,18823.0,18822.0,1.40542885]
["bitfinex","BTCUSD",1673597235033,0.03724912,18823.0,18822.0,0.85177883]
["bitfinex","BTCUSD",1673597235283,0.03724912,18823.0,18822.0,1.38466964]
["bitfinex","BTCUSD",1673597235522,0.03724912,18823.0,18822.0,1.36995765]
["bitfinex","BTCUSD",1673597236492,0.03724912,18823.0,18822.0,1.32859007]
["bitfinex","BTCUSD",1673597236730,0.03724912,18823.0,18822.0,1.53619938]
["bitfinex","BTCUSD",1673597236983,0.03724912,18823.0,18822.0,1.80184938]
["bitfinex","BTCUSD",1673597237236,0.03724912,18823.0,18822.0,1.57532435]
["bitfinex","BTCUSD",1673597237491,0.03724878,18823.0,18822.0,1.57532435]
["bitfinex","BTCUSD",1673597240552,0.03724878,18823.0,18822.0,1.64270113]
["bitfinex","BTCUSD",1673597241051,0.03744052,18823.0,18822.0,1.9607668]
["bitfinex","BTCUSD",1673597241300,0.03724878,18823.0,18822.0,1.9607668]
["bitfinex","BTCUSD",1673597242315,0.03724878,18823.0,18822.0,1.96077049]
["bitfinex","BTCUSD",1673597242316,0.03732624,18823.0,18822.0,1.96077049]
["bitfinex","BTCUSD",1673597242561,0.0371345,18823.0,18822.0,1.96077049]
["bitfinex","BTCUSD",1673597242818,0.0371345,18823.0,18822.0,1.97286713]
["bitfinex","BTCUSD",1673597243528,0.0371345,18823.0,18822.0,1.64270113]
["bitfinex","BTCUSD",1673597243776,0.0371345,18823.0,18822.0,1.96076354]
["bitfinex","BTCUSD",1673597244024,0.0371345,18823.0,18822.0,1.97286713]
["bitfinex","BTCUSD",1673597244284,0.0371345,18823.0,18822.0,1.57532435]
["bitfinex","BTCUSD",1673597244526,0.0371345,18823.0,18822.0,1.97282882]
["bitfinex","BTCUSD",1673597244770,0.0371345,18823.0,18822.0,1.57532435]
["bitfinex","BTCUSD",1673597245319,0.0371345,18823.0,18822.0,1.24515835]
["bitfinex","BTCUSD",1673597245826,0.0371345,18823.0,18822.0,1.57532435]
["bitfinex","BTCUSD",1673597247080,0.0371345,18823.0,18822.0,0.8909038]
["bitfinex","BTCUSD",1673597247324,0.0371345,18823.0,18822.0,1.47778992]
["bitfinex","BTCUSD",1673597248807,0.0371345,18823.0,18822.0,1.36771504]
["bitfinex","BTCUSD",1673597249054,0.0371345,18823.0,18822.0,1.42086923]
["bitfinex","BTCUSD",1673597249309,0.0371345,18823.0,18822.0,1.95153517]
["bitfinex","BTCUSD",1673597250773,0.0371345,18823.0,18822.0,2.07753845]
["bitfinex","BTCUSD",1673597251011,0.0371345,18823.0,18822.0,1.42086923]
["bitfinex","BTCUSD",1673597251249,0.0371345,18823.0,18822.0,2.0469444]
["bitfinex","BTCUSD",1673597252193,0.0371345,18823.0,18822.0,1.57013316]
["bitfinex","BTCUSD",1673597252716,0.0371345,18823.0,18822.0,2.0469444]
["bitfinex","BTCUSD",1673597253421,0.0371345,18823.0,18822.0,1.57013316]
["bitfinex","BTCUSD",1673597257497,0.0371345,18823.0,18822.0,1.51697897]
["bitfinex","BTCUSD",1673597257749,0.03713503,18823.0,18822.0,1.51697897]
["bitfinex","BTCUSD",1673597258743,0.03713503,18823.0,18822.0,1.37797897]
["bitfinex","BTCUSD",1673597258998,0.03713503,18823.0,18822.0,1.51697897]
["bitfinex","BTCUSD",1673597259242,0.03713503,18823.0,18822.0,1.99379021]
["bitfinex","BTCUSD",1673597260006,0.03713503,18823.0,18822.0,1.51697897]
["bitfinex","BTCUSD",1673597260738,0.03713503,18823.0,18822.0,1.37797897]
["bitfinex","BTCUSD",1673597262226,0.03713503,18823.0,18822.0,1.51697897]
["bitfinex","BTCUSD",1673597263234,0.03713503,18823.0,18822.0,1.37797897]
["bitfinex","BTCUSD",1673597263510,0.03713503,18823.0,18822.0,1.51697897]
["bitfinex","BTCUSD",1673597263759,0.03713503,18823.0,18822.0,1.37797897]
["bitfinex","BTCUSD",1673597264016,0.03713503,18823.0,18822.0,1.51697897]
["bitfinex","BTCUSD",1673597264264,0.03713503,18823.0,18822.0,1.37797897]
["bitfinex","BTCUSD",1673597264517,0.03713503,18823.0,18822.0,1.51697897]
["bitfinex","BTCUSD",1673597264762,0.03713503,18823.0,18822.0,1.85479021]
["bitfinex","BTCUSD",1673597265014,0.03713503,18823.0,18822.0,1.99379021]
["bitfinex","BTCUSD",1673597265267,0.03713503,18823.0,18822.0,1.51697897]
["bitfinex","BTCUSD",1673597266248,0.03702775,18823.0,18822.0,1.99379021]
["bitfinex","BTCUSD",1673597266480,0.03702775,18823.0,18822.0,1.51697897]
["bitfinex","BTCUSD",1673597266717,0.03702775,18823.0,18822.0,1.99379021]
["bitfinex","BTCUSD",1673597266956,0.03702775,18823.0,18822.0,1.85479021]
["bitfinex","BTCUSD",1673597267203,0.03702775,18823.0,18822.0,1.51697897]
["bitfinex","BTCUSD",1673597267455,0.03702775,18823.0,18822.0,1.37797897]
["bitfinex","BTCUSD",1673597267697,0.03702775,18823.0,18822.0,1.51697897]
["bitfinex","BTCUSD",1673597267951,0.03702775,18823.0,18822.0,1.37797897]
["bitfinex","BTCUSD",1673597268211,0.03702775,18823.0,18822.0,1.18681297]
["bitfinex","BTCUSD",1673597268469,0.03702775,18823.0,18822.0,1.04781297]
["bitfinex","BTCUSD",1673597268718,0.03702775,18823.0,18822.0,1.18681297]
["bitfinex","BTCUSD",1673597268959,0.03702775,18823.0,18822.0,1.04781297]
["bitfinex","BTCUSD",1673597269202,0.03702775,18823.0,18822.0,1.44539034]
["bitfinex","BTCUSD",1673597269951,0.03702775,18823.0,18822.0,1.58439034]
["bitfinex","BTCUSD",1673597272598,0.03702775,18823.0,18822.0,1.91455634]
["bitfinex","BTCUSD",1673597273114,0.03702775,18823.0,18822.0,1.77555634]
["bitfinex","BTCUSD",1673597273347,0.03702775,18823.0,18822.0,1.91455634]
["bitfinex","BTCUSD",1673597276297,0.03702775,18823.0,18822.0,2.0935198]
["bitfinex","BTCUSD",1673597276298,0.03721949,18823.0,18822.0,2.0935198]
["bitfinex","BTCUSD",1673597276562,0.03702775,18823.0,18822.0,1.9023538]
["bitfinex","BTCUSD",1673597276805,0.03702775,18823.0,18822.0,1.7633538]
["bitfinex","BTCUSD",1673597277057,0.03702775,18823.0,18822.0,1.9023538]
["bitfinex","BTCUSD",1673597277544,0.03702775,18823.0,18822.0,2.2325198]
["bitfinex","BTCUSD",1673597278038,0.03702991,18823.0,18822.0,2.2325198]
["bitfinex","BTCUSD",1673597278516,0.03702991,18823.0,18822.0,2.232458]
["bitfinex","BTCUSD",1673597278777,0.03702991,18823.0,18822.0,1.91455634]
["bitfinex","BTCUSD",1673597279526,0.03702991,18823.0,18822.0,1.90222291]
["bitfinex","BTCUSD",1673597279808,0.03702991,18823.0,18822.0,1.90221284]
["bitfinex","BTCUSD",1673597280051,0.03702991,18823.0,18822.0,1.90220453]
["bitfinex","BTCUSD",1673597280300,0.03722165,18823.0,18822.0,1.90220453]
["bitfinex","BTCUSD",1673597280554,0.03702991,18823.0,18822.0,1.90220453]
["bitfinex","BTCUSD",1673597281070,0.03702991,18823.0,18822.0,1.90217952]
["bitfinex","BTCUSD",1673597281321,0.03702991,18823.0,18822.0,1.90218008]
["bitfinex","BTCUSD",1673597281566,0.03702991,18823.0,18822.0,1.91455634]
["bitfinex","BTCUSD",1673597281809,0.03702991,18823.0,18822.0,1.58439034]
["bitfinex","BTCUSD",1673597282056,0.03702991,18823.0,18822.0,1.91455634]
["bitfinex","BTCUSD",1673597282541,0.03702991,18823.0,18822.0,1.51697897]
["bitfinex","BTCUSD",1673597283772,0.03702991,18823.0,18822.0,1.18681297]
["bitfinex","BTCUSD",1673597284021,0.03702991,18823.0,18822.0,1.58399573]
["bitfinex","BTCUSD",1673597284266,0.03702991,18823.0,18822.0,1.58398732]
["bitfinex","BTCUSD",1673597284530,0.03702991,18823.0,18822.0,1.91415332]
["bitfinex","BTCUSD",1673597288061,0.03722165,18823.0,18822.0,1.90175195]
["bitfinex","BTCUSD",1673597288321,0.03702991,18823.0,18822.0,1.90175195]
["bitfinex","BTCUSD",1673597288828,0.03692776,18823.0,18822.0,1.90175195]
["bitfinex","BTCUSD",1673597289086,0.03692776,18823.0,18822.0,1.3655776]
["bitfinex","BTCUSD",1673597289335,0.03692776,18823.0,18822.0,1.90175195]
["bitfinex","BTCUSD",1673597290150,0.0371195,18823.0,18822.0,0.81679475]
["bitfinex","BTCUSD",1673597290371,0.63494966,18823.0,18822.0,0.139]
["bitfinex","BTCUSD",1673597290635,0.59166554,18823.0,18822.0,0.139]
["bitfinex","BTCUSD",1673597290884,0.96511566,18823.0,18822.0,0.139]
["bitfinex","BTCUSD",1673597291138,0.63494966,18823.0,18822.0,0.139]
["bitfinex","BTCUSD",1673597291395,0.63494966,18823.0,18821.0,0.39716551]
["bitfinex","BTCUSD",1673597291396,0.96511566,18823.0,18821.0,0.15887319]
["bitfinex","BTCUSD",1673597291656,0.63494966,18823.0,18821.0,0.15887319]
["bitfinex","BTCUSD",1673597291905,0.20137209,18822.0,18821.0,0.15887319]
["bitfinex","BTCUSD",1673597292693,0.41056962,18823.0,18821.0,0.15887319]
["bitfinex","BTCUSD",1673597292938,0.0371195,18823.0,18821.0,0.15887319]
["bitfinex","BTCUSD",1673597293201,0.5341564,18822.0,18820.0,0.81144057]
["bitfinex","BTCUSD",1673597293450,0.2039904,18822.0,18820.0,0.81144057]
["bitfinex","BTCUSD",1673597293951,0.2039904,18822.0,18821.0,0.055]
["bitfinex","BTCUSD",1673597295219,0.2039904,18822.0,18820.0,0.81144057]
["bitfinex","BTCUSD",1673597295479,0.2159904,18822.0,18820.0,0.86644057]
["bitfinex","BTCUSD",1673597295723,0.2039904,18822.0,18820.0,0.81144057]
["bitfinex","BTCUSD",1673597295939,0.2139904,18822.0,18821.0,0.055]
["bitfinex","BTCUSD",1673597296228,0.2039904,18822.0,18820.0,0.81144057]
["bitfinex","BTCUSD",1673597296493,0.58908468,18822.0,18820.0,0.055]
["bitfinex","BTCUSD",1673597296746,0.330166,18821.0,18819.0,0.69077903]
["bitfinex","BTCUSD",1673597296997,0.219662,18820.0,18819.0,0.69077903]
["bitfinex","BTCUSD",1673597297248,0.37209428,18821.0,18819.0,0.99077903]
["bitfinex","BTCUSD",1673597297511,0.57608468,18822.0,18819.0,0.99077903]
["bitfinex","BTCUSD",1673597298020,0.330166,18821.0,18819.0,0.99077903]
["bitfinex","BTCUSD",1673597298268,0.10130277,18821.0,18819.0,0.99077903]
["bitfinex","BTCUSD",1673597298513,0.00130277,18821.0,18819.0,0.99077903]
["bitfinex","BTCUSD",1673597298769,0.00130277,18821.0,18820.0,0.055]
["bitfinex","BTCUSD",1673597299015,0.26868265,18821.0,18819.0,0.99077903]
["bitfinex","BTCUSD",1673597299271,0.28068265,18821.0,18819.0,1.04577903]
["bitfinex","BTCUSD",1673597299523,0.28068265,18821.0,18819.0,0.88690584]
["bitfinex","BTCUSD",1673597299773,0.26868265,18821.0,18819.0,0.83190584]
["bitfinex","BTCUSD",1673597300024,0.28168265,18821.0,18820.0,0.055]
["bitfinex","BTCUSD",1673597300294,0.26868265,18821.0,18819.0,0.83190584]
["bitfinex","BTCUSD",1673597300550,0.28068265,18821.0,18819.0,0.88690584]
["bitfinex","BTCUSD",1673597300791,0.28068265,18821.0,18819.0,0.58690584]
["bitfinex","BTCUSD",1673597301046,0.00019174,18820.0,18819.0,0.58690584]
["bitfinex","BTCUSD",1673597301303,0.26868265,18821.0,18819.0,0.83190584]
["bitfinex","BTCUSD",1673597301549,0.28068265,18821.0,18819.0,0.88690584]
["bitfinex","BTCUSD",1673597301825,0.26868265,18821.0,18819.0,0.53190584]
["bitfinex","BTCUSD",1673597302103,0.28068265,18821.0,18819.0,0.58690584]
["bitfinex","BTCUSD",1673597302338,0.26887439,18821.0,18819.0,0.53190584]
["bitfinex","BTCUSD",1673597302582,0.28087439,18821.0,18819.0,0.58690584]
["bitfinex","BTCUSD",1673597304578,0.28068265,18821.0,18819.0,0.58690584]
["bitfinex","BTCUSD",1673597304827,0.28068265,18821.0,18820.0,0.3]
["bitfinex","BTCUSD",1673597306131,0.26868265,18821.0,18820.0,0.3]
["bitfinex","BTCUSD",1673597306398,0.28187439,18821.0,18820.0,0.355]
["bitfinex","BTCUSD",1673597306700,0.28168265,18821.0,18820.0,0.355]
["bitfinex","BTCUSD",1673597307411,0.26887439,18821.0,18820.0,0.3]
["bitfinex","BTCUSD",1673597307911,0.26868265,18821.0,18820.0,0.3]
["bitfinex","BTCUSD",1673597308175,0.28168265,18821.0,18820.0,0.355]
["bitfinex","BTCUSD",1673597308429,0.28187439,18821.0,18820.0,0.355]
["bitfinex","BTCUSD",1673597308976,0.28168265,18821.0,18820.0,0.355]
["bitfinex","BTCUSD",1673597309498,0.28187439,18821.0,18820.0,0.355]
["bitfinex","BTCUSD",1673597309971,0.28168265,18821.0,18820.0,0.355]
["bitfinex","BTCUSD",1673597310479,0.01449451,18821.0,18820.0,0.355]
["bitfinex","BTCUSD",1673597310737,0.01430277,18821.0,18820.0,0.055]
["bitfinex","BTCUSD",1673597310983,0.01430277,18821.0,18820.0,0.355]
["bitfinex","BTCUSD",1673597312235,0.01430277,18821.0,18820.0,0.055]
["bitfinex","BTCUSD",1673597312757,0.27823312,18821.0,18820.0,0.055]
["bitfinex","BTCUSD",1673597313258,0.01430277,18821.0,18820.0,0.355]
["bitfinex","BTCUSD",1673597313513,0.01430277,18821.0,18820.0,0.92107112]
["bitfinex","BTCUSD",1673597314511,0.00130277,18821.0,18820.0,0.86607112]
["bitfinex","BTCUSD",1673597314725,0.01430277,18821.0,18820.0,0.92107112]
["bitfinex","BTCUSD",1673597315012,0.01430277,18821.0,18820.0,0.62107112]
["bitfinex","BTCUSD",1673597315516,0.01430277,18821.0,18820.0,0.92107112]
["bitfinex","BTCUSD",1673597316022,0.01418604,18821.0,18820.0,0.92107112]
["bitfinex","BTCUSD",1673597316765,0.01418604,18821.0,18820.0,0.62107112]
["bitfinex","BTCUSD",1673597317012,0.01418604,18821.0,18820.0,0.92107112]
["bitfinex","BTCUSD",1673597317266,0.01418604,18821.0,18820.0,0.62107112]
["bitfinex","BTCUSD",1673597317760,0.01437778,18821.0,18820.0,0.62107112]
["bitfinex","BTCUSD",1673597318281,0.01418604,18821.0,18820.0,0.92107112]
["bitfinex","BTCUSD",1673597318586,0.01430198,18821.0,18820.0,0.92107112]
["bitfinex","BTCUSD",1673597320673,0.01430198,18821.0,18820.0,0.62107112]
["bitfinex","BTCUSD",1673597320851,0.01449372,18821.0,18820.0,0.62107112]
["bitfinex","BTCUSD",1673597321076,0.34446798,18821.0,18820.0,0.62107112]
["bitfinex","BTCUSD",1673597321328,0.01430198,18821.0,18820.0,0.62107112]
["bitfinex","BTCUSD",1673597322326,0.01430198,18821.0,18820.0,0.92107112]
["bitfinex","BTCUSD",1673597322829,0.01430198,18821.0,18820.0,0.62107112]
["bitfinex","BTCUSD",1673597323072,0.01430198,18821.0,18820.0,0.92107112]
["bitfinex","BTCUSD",1673597323334,0.01430198,18821.0,18820.0,0.62107112]
["bitfinex","BTCUSD",1673597323578,0.01430198,18821.0,18820.0,0.92113688]
["bitfinex","BTCUSD",1673597323822,0.01449372,18821.0,18820.0,1.07994431]
["bitfinex","BTCUSD",1673597324085,0.01449372,18821.0,18820.0,0.62107112]
["bitfinex","BTCUSD",1673597324652,0.01430198,18821.0,18820.0,0.62107112]
["bitfinex","BTCUSD",1673597324862,0.01430198,18821.0,18820.0,0.92107112]
["bitfinex","BTCUSD",1673597325100,0.01430198,18821.0,18820.0,1.07994431]
["bitfinex","BTCUSD",1673597326565,0.01449372,18821.0,18820.0,1.07994431]
["bitfinex","BTCUSD",1673597326801,0.01430198,18821.0,18820.0,1.07994431]
["bitfinex","BTCUSD",1673597327514,0.01430198,18821.0,18820.0,1.36003605]
["bitfinex","BTCUSD",1673597328261,0.01449372,18821.0,18820.0,1.36003605]
["bitfinex","BTCUSD",1673597328509,0.01449372,18821.0,18820.0,0.82198586]
["bitfinex","BTCUSD",1673597329544,0.01449372,18821.0,18820.0,0.25591474]
["bitfinex","BTCUSD",1673597329794,0.44465972,18821.0,18820.0,0.25591474]
["bitfinex","BTCUSD",1673597330040,0.816754,18821.0,18820.0,0.25591474]
["bitfinex","BTCUSD",1673597330803,0.23396398,18821.0,18820.0,0.25591474]
["bitfinex","BTCUSD",1673597331053,0.01430198,18821.0,18820.0,0.25591474]
["bitfinex","BTCUSD",1673597331829,0.01449372,18821.0,18820.0,0.25591474]
["bitfinex","BTCUSD",1673597332076,0.34465972,18821.0,18820.0,0.25591474]
["bitfinex","BTCUSD",1673597332325,0.23396398,18821.0,18820.0,0.49396493]
["bitfinex","BTCUSD",1673597332564,0.01430198,18821.0,18820.0,0.49396493]
["bitfinex","BTCUSD",1673597333047,0.01430198,18821.0,18820.0,0.25591474]
["bitfinex","BTCUSD",1673597333287,0.01449372,18821.0,18820.0,0.25591474]
["bitfinex","BTCUSD",1673597334293,0.28157647,18821.0,18820.0,0.25591474]
["bitfinex","BTCUSD",1673597334534,0.77058977,18821.0,18820.0,0.09704155]
["bitfinex","BTCUSD",1673597334787,1.14287579,18821.0,18820.0,0.09704155]
["bitfinex","BTCUSD",1673597335784,1.14268405,18821.0,18820.0,0.09704155]
["bitfinex","BTCUSD",1673597336020,0.77058977,18821.0,18820.0,0.09704155]
["bitfinex","BTCUSD",1673597337271,1.14268405,18821.0,18820.0,0.09704155]
["bitfinex","BTCUSD",1673597338000,0.98364501,18821.0,18820.0,0.09704155]
["bitfinex","BTCUSD",1673597338254,0.61155073,18821.0,18820.0,0.09704155]
["bitfinex","BTCUSD",1673597338521,1.14268405,18821.0,18820.0,0.09704155]
["bitfinex","BTCUSD",1673597338758,1.14268293,18821.0,18820.0,0.09704155]
["bitfinex","BTCUSD",1673597339260,1.14287467,18821.0,18820.0,0.09704155]
["bitfinex","BTCUSD",1673597341992,0.77058865,18821.0,18820.0,0.09704155]
["bitfinex","BTCUSD",1673597342237,0.98364389,18821.0,18820.0,0.09704155]
["bitfinex","BTCUSD",1673597342492,0.61154961,18821.0,18820.0,0.09704155]
["bitfinex","BTCUSD",1673597343284,0.77078039,18821.0,18820.0,0.09704155]
["bitfinex","BTCUSD",1673597343542,0.61154961,18821.0,18820.0,0.09704155]
["bitfinex","BTCUSD",1673597344276,0.98364389,18821.0,18820.0,0.09704155]
["bitfinex","BTCUSD",1673597344527,1.14287467,18821.0,18820.0,0.09704155]
["bitfinex","BTCUSD",1673597344778,1.14287467,18821.0,18820.0,0.09693906]
["bitfinex","BTCUSD",1673597347536,0.61154961,18821.0,18820.0,0.09693906]
["bitfinex","BTCUSD",1673597347776,0.28138361,18821.0,18820.0,0.09693906]
["bitfinex","BTCUSD",1673597349789,0.61154961,18821.0,18820.0,0.09693906]
["bitfinex","BTCUSD",1673597350283,0.28138361,18821.0,18820.0,0.09693906]
["bitfinex","BTCUSD",1673597351047,0.28157535,18821.0,18820.0,0.09693906]
["bitfinex","BTCUSD",1673597351308,0.01430086,18821.0,18820.0,0.09693906]
["bitfinex","BTCUSD",1673597351552,0.01430086,18821.0,18820.0,0.78008128]
["bitfinex","BTCUSD",1673597352063,0.34446686,18821.0,18820.0,0.78008128]
["bitfinex","BTCUSD",1673597352304,0.3446586,18821.0,18820.0,0.78008128]
["bitfinex","BTCUSD",1673597352558,0.01430086,18821.0,18820.0,0.78008128]
["bitfinex","BTCUSD",1673597353296,0.3446586,18821.0,18820.0,0.09693906]
["bitfinex","BTCUSD",1673597354301,0.0144926,18821.0,18820.0,0.09693906]
["bitfinex","BTCUSD",1673597354548,0.59852908,18821.0,18820.0,0.09693906]
["bitfinex","BTCUSD",1673597358282,0.75756812,18821.0,18820.0,0.09693906]
["bitfinex","BTCUSD",1673597359015,1.12966194,18821.0,18820.0,0.09693906]
["bitfinex","BTCUSD",1673597359280,0.75756766,18821.0,18820.0,0.09693906]
["bitfinex","BTCUSD",1673597359524,1.12966194,18821.0,18820.0,0.09693906]
["bitfinex","BTCUSD",1673597362447,0.75756766,18821.0,18820.0,0.09693906]
["bitfinex","BTCUSD",1673597362900,1.12966194,18821.0,18820.0,0.09693906]
["bitfinex","BTCUSD",1673597363677,0.0143004,18821.0,18820.0,0.90305987]
["bitfinex","BTCUSD",1673597363979,0.0143004,18821.0,18820.0,1.77127606]
["bitfinex","BTCUSD",1673597364230,0.0143004,18821.0,18820.0,1.81646426]
["bitfinex","BTCUSD",1673597364487,0.0143004,18821.0,18820.0,1.48629826]
["bitfinex","BTCUSD",1673597364988,0.0143004,18821.0,18820.0,1.6451897]
["bitfinex","BTCUSD",1673597365247,0.01421206,18821.0,18820.0,1.9753557]
["bitfinex","BTCUSD",1673597366503,0.01421206,18821.0,18820.0,1.6451897]
["bitfinex","BTCUSD",1673597368443,0.01421206,18821.0,18820.0,1.32735931]
["bitfinex","BTCUSD",1673597368937,0.01421206,18821.0,18820.0,1.64512394]
["bitfinex","BTCUSD",1673597369456,0.01421206,18821.0,18820.0,1.32735931]
["bitfinex","BTCUSD",1673597369731,0.01421206,18821.0,18820.0,1.64512394]
["bitfinex","BTCUSD",1673597370671,0.01421206,18821.0,18820.0,1.32735931]
["bitfinex","BTCUSD",1673597371003,0.05140824,18821.0,18820.0,1.32735931]
["bitfinex","BTCUSD",1673597371488,0.05140824,18821.0,18820.0,1.4863012]
["bitfinex","BTCUSD",1673597372233,0.05159998,18821.0,18820.0,1.20306281]
["bitfinex","BTCUSD",1673597372490,0.05140824,18821.0,18820.0,0.90306281]
["bitfinex","BTCUSD",1673597374982,0.05159998,18821.0,18820.0,0.76102281]
["bitfinex","BTCUSD",1673597375220,0.05140824,18821.0,18820.0,0.76102281]
["bitfinex","BTCUSD",1673597375727,0.05140824,18821.0,18820.0,0.60208092]
["bitfinex","BTCUSD",1673597375974,0.28468292,18820.0,18818.0,0.39684951]
["bitfinex","BTCUSD",1673597376227,0.219662,18819.0,18817.0,2.96588626]
["bitfinex","BTCUSD",1673597376504,0.330166,18818.0,18817.0,0.33978626]
["bitfinex","BTCUSD",1673597376758,0.46796384,18819.0,18817.0,0.18084437]
["bitfinex","BTCUSD",1673597376995,0.00019174,18818.0,18817.0,0.18084437]
["bitfinex","BTCUSD",1673597377226,0.46796384,18819.0,18817.0,0.18084437]
["bitfinex","BTCUSD",1673597377503,0.8116858,18820.0,18817.0,0.8534839]
["bitfinex","BTCUSD",1673597377757,0.1,18819.0,18817.0,0.8534839]
["bitfinex","BTCUSD",1673597378010,0.74623138,18819.0,18818.0,0.005]
["bitfinex","BTCUSD",1673597378261,0.37826754,18819.0,18817.0,0.8534839]
["bitfinex","BTCUSD",1673597378505,0.74623138,18819.0,18817.0,0.8534839]
["bitfinex","BTCUSD",1673597378756,0.74623138,18819.0,18817.0,0.8584839]
["bitfinex","BTCUSD",1673597379009,0.74623138,18819.0,18817.0,0.8534839]
["bitfinex","BTCUSD",1673597379265,0.39226754,18819.0,18818.0,0.005]
["bitfinex","BTCUSD",1673597379515,0.37826754,18819.0,18817.0,0.8534839]
["bitfinex","BTCUSD",1673597379764,0.330166,18818.0,18817.0,0.8534839]
["bitfinex","BTCUSD",1673597380019,0.74623138,18819.0,18817.0,0.8534839]
["bitfinex","BTCUSD",1673597380256,0.37826754,18819.0,18817.0,0.8534839]
["bitfinex","BTCUSD",1673597381004,0.39326754,18819.0,18817.0,0.8574839]
["bitfinex","BTCUSD",1673597381221,0.29326754,18819.0,18817.0,0.8574839]
["bitfinex","BTCUSD",1673597382209,0.2930758,18819.0,18817.0,0.8574839]
["bitfinex","BTCUSD",1673597385945,0.2930758,18819.0,18818.0,0.43642432]
["bitfinex","BTCUSD",1673597386153,0.2930758,18819.0,18818.0,0.53642432]
["bitfinex","BTCUSD",1673597386392,0.2930758,18819.0,18818.0,0.69524706]
["bitfinex","BTCUSD",1673597386619,0.2930758,18819.0,18818.0,0.59524706]
["bitfinex","BTCUSD",1673597387375,0.2930758,18819.0,18817.0,0.8574839]
["bitfinex","BTCUSD",1673597387619,0.2780758,18819.0,18817.0,0.8534839]
["bitfinex","BTCUSD",1673597387877,0.27826754,18819.0,18817.0,0.8534839]
["bitfinex","BTCUSD",1673597388374,0.29326754,18819.0,18817.0,0.8574839]
["bitfinex","BTCUSD",1673597389128,0.015,18819.0,18817.0,0.8574839]
["bitfinex","BTCUSD",1673597389612,0.01519174,18819.0,18817.0,0.8574839]
["bitfinex","BTCUSD",1673597390398,0.015,18819.0,18817.0,0.8574839]
["bitfinex","BTCUSD",1673597390886,0.01519174,18819.0,18817.0,0.8574839]
["bitfinex","BTCUSD",1673597391390,0.015,18819.0,18817.0,0.8574839]
["bitfinex","BTCUSD",1673597391891,0.015,18819.0,18818.0,0.63623594]
["bitfinex","BTCUSD",1673597392385,0.01519174,18819.0,18818.0,0.63623594]
["bitfinex","BTCUSD",1673597392630,0.015,18819.0,18818.0,0.93623594]
["bitfinex","BTCUSD",1673597393400,0.74978875,18821.0,18818.0,0.93623594]
["bitfinex","BTCUSD",1673597393652,0.016,18819.0,18818.0,0.94023594]
["bitfinex","BTCUSD",1673597393911,0.74967764,18821.0,18818.0,0.93623594]
["bitfinex","BTCUSD",1673597394159,0.016,18819.0,18818.0,0.94023594]
["bitfinex","BTCUSD",1673597394424,0.1,18820.0,18818.0,0.83623594]
["bitfinex","BTCUSD",1673597394668,0.014,18819.0,18818.0,0.84023594]
["bitfinex","BTCUSD",1673597394919,0.10019174,18820.0,18818.0,0.83623594]
["bitfinex","BTCUSD",1673597395174,0.016,18819.0,18818.0,0.84023594]
["bitfinex","BTCUSD",1673597395431,0.10019174,18820.0,18818.0,0.83623594]
["bitfinex","BTCUSD",1673597395692,0.74967764,18821.0,18818.0,0.83623594]
["bitfinex","BTCUSD",1673597395943,0.00019174,18820.0,18818.0,0.83623594]
["bitfinex","BTCUSD",1673597396175,0.74967764,18821.0,18819.0,0.1]
["bitfinex","BTCUSD",1673597396458,0.38182491,18821.0,18819.0,0.1]
["bitfinex","BTCUSD",1673597396716,0.330166,18820.0,18819.0,0.1]
["bitfinex","BTCUSD",1673597396966,0.01619174,18820.0,18819.0,0.1]
["bitfinex","BTCUSD",1673597397213,0.74971467,18821.0,18819.0,0.80648241]
["bitfinex","BTCUSD",1673597397473,0.38182491,18821.0,18819.0,0.71048241]
["bitfinex","BTCUSD",1673597397702,0.38182491,18821.0,18819.0,0.70648241]
["bitfinex","BTCUSD",1673597398199,0.38201665,18821.0,18819.0,0.70648241]
["bitfinex","BTCUSD",1673597398447,0.01,18820.0,18819.0,0.70948241]
["bitfinex","BTCUSD",1673597399209,0.01,18820.0,18819.0,1.00948241]
["bitfinex","BTCUSD",1673597399471,0.38182491,18821.0,18819.0,1.00648241]
["bitfinex","BTCUSD",1673597399730,0.00129635,18820.0,18819.0,1.01048241]
["bitfinex","BTCUSD",1673597399967,0.00129635,18820.0,18819.0,1.00648241]
["bitfinex","BTCUSD",1673597400215,0.01129635,18820.0,18819.0,0.70948241]
["bitfinex","BTCUSD",1673597400466,0.00129635,18820.0,18819.0,0.70648241]
["bitfinex","BTCUSD",1673597400723,0.00129635,18820.0,18819.0,0.71048241]
["bitfinex","BTCUSD",1673597401016,0.00129635,18820.0,18819.0,0.70648241]
["bitfinex","BTCUSD",1673597401241,0.01129635,18820.0,18819.0,0.70948241]
["bitfinex","BTCUSD",1673597401703,0.00987535,18820.0,18819.0,0.70948241]
["bitfinex","BTCUSD",1673597402188,0.74979569,18821.0,18819.0,0.70648241]
["bitfinex","BTCUSD",1673597402428,0.015,18820.0,18819.0,0.71048241]
["bitfinex","BTCUSD",1673597402704,0.015,18820.0,18819.0,0.70648241]
["bitfinex","BTCUSD",1673597402948,0.025,18820.0,18819.0,0.71048241]
["bitfinex","BTCUSD",1673597403199,0.84990651,18821.0,18819.0,0.70648241]
["bitfinex","BTCUSD",1673597403464,0.015,18820.0,18819.0,0.71048241]
["bitfinex","BTCUSD",1673597403724,0.84983243,18821.0,18819.0,0.70648241]
["bitfinex","BTCUSD",1673597403973,0.01,18820.0,18819.0,0.71048241]
["bitfinex","BTCUSD",1673597404218,0.01,18820.0,18819.0,0.70648241]
["bitfinex","BTCUSD",1673597405201,0.025,18820.0,18819.0,0.71048241]
["bitfinex","BTCUSD",1673597405437,0.025,18820.0,18819.0,0.70648241]
["bitfinex","BTCUSD",1673597405438,0.015,18820.0,18819.0,0.70648241]
["bitfinex","BTCUSD",1673597405683,0.025,18820.0,18819.0,0.71048241]
["bitfinex","BTCUSD",1673597405930,0.48201665,18821.0,18819.0,0.70648241]
["bitfinex","BTCUSD",1673597406179,0.015,18820.0,18819.0,0.71048241]
["bitfinex","BTCUSD",1673597406424,0.38201665,18821.0,18819.0,0.70648241]
["bitfinex","BTCUSD",1673597406674,0.01,18820.0,18819.0,0.71048241]
["bitfinex","BTCUSD",1673597406928,0.01,18820.0,18819.0,1.00648241]
["bitfinex","BTCUSD",1673597407183,0.025,18820.0,18819.0,1.16939397]
["bitfinex","BTCUSD",1673597407980,0.015,18820.0,18819.0,1.16939397]
["bitfinex","BTCUSD",1673597408251,0.0846969,18821.0,18820.0,0.64585904]
["bitfinex","BTCUSD",1673597408252,0.07951064,18821.0,18820.0,0.64585904]
["bitfinex","BTCUSD",1673597408567,0.07951064,18821.0,18820.0,0.94585904]
["bitfinex","BTCUSD",1673597408775,0.03200992,18821.0,18820.0,0.94585904]
["bitfinex","BTCUSD",1673597409302,0.03200992,18821.0,18820.0,0.94985904]
["bitfinex","BTCUSD",1673597409303,0.04800992,18821.0,18820.0,0.94985904]
["bitfinex","BTCUSD",1673597409790,0.04800992,18821.0,18820.0,0.64985904]
["bitfinex","BTCUSD",1673597410040,0.04800992,18821.0,18820.0,0.94985904]
["bitfinex","BTCUSD",1673597410281,0.04800992,18821.0,18820.0,0.64985904]
["bitfinex","BTCUSD",1673597410508,0.04800992,18821.0,18820.0,0.94985904]
["bitfinex","BTCUSD",1673597412256,0.04820166,18821.0,18820.0,0.94985904]
["bitfinex","BTCUSD",1673597412503,0.04800992,18821.0,18820.0,0.94985904]
["bitfinex","BTCUSD",1673597412761,0.04800992,18821.0,18820.0,0.64985904]
["bitfinex","BTCUSD",1673597415016,0.04820166,18821.0,18820.0,0.64985904]
["bitfinex","BTCUSD",1673597415279,0.04800992,18821.0,18820.0,0.64985904]
["bitfinex","BTCUSD",1673597415778,0.04800992,18821.0,18820.0,0.004]
["bitfinex","BTCUSD",1673597416026,0.04800992,18821.0,18819.0,0.78778235]
["bitfinex","BTCUSD",1673597416265,0.03220166,18821.0,18819.0,0.78778235]
["bitfinex","BTCUSD",1673597416542,0.04820166,18821.0,18820.0,0.004]
["bitfinex","BTCUSD",1673597416782,0.3466348,18821.0,18820.0,0.004]
["bitfinex","BTCUSD",1673597418023,0.33044306,18821.0,18819.0,0.62887079]
["bitfinex","BTCUSD",1673597418271,0.34544306,18821.0,18819.0,0.63287079]
["bitfinex","BTCUSD",1673597418513,0.33044306,18821.0,18819.0,0.62887079]
["bitfinex","BTCUSD",1673597418754,0.3306348,18821.0,18819.0,0.62887079]
["bitfinex","BTCUSD",1673597419257,0.3456348,18821.0,18819.0,0.63287079]
["bitfinex","BTCUSD",1673597420000,0.00129781,18820.0,18819.0,0.63287079]
["bitfinex","BTCUSD",1673597420936,0.00129781,18820.0,18819.0,0.62887079]
["bitfinex","BTCUSD",1673597421203,0.01629781,18820.0,18819.0,0.63287079]
["bitfinex","BTCUSD",1673597421949,0.01648955,18820.0,18819.0,0.63287079]
["bitfinex","BTCUSD",1673597422197,0.01629781,18820.0,18819.0,0.63287079]
["bitfinex","BTCUSD",1673597425241,0.01648955,18820.0,18819.0,0.63287079]
["bitfinex","BTCUSD",1673597425508,0.01629781,18820.0,18819.0,0.63287079]
["bitfinex","BTCUSD",1673597426750,0.01629781,18820.0,18819.0,0.79178235]
["bitfinex","BTCUSD",1673597427266,0.01629781,18820.0,18819.0,1.09178235]
["bitfinex","BTCUSD",1673597428012,0.01629781,18820.0,18819.0,1.72062725]
["bitfinex","BTCUSD",1673597428509,0.01629781,18820.0,18819.0,1.72063025]
["bitfinex","BTCUSD",1673597428753,0.01629781,18820.0,18819.0,1.33016806]
["bitfinex","BTCUSD",1673597429947,0.01629781,18820.0,18819.0,1.09178235]
["bitfinex","BTCUSD",1673597432133,0.01629781,18820.0,18819.0,0.79178235]
["bitfinex","BTCUSD",1673597432387,0.01629781,18820.0,18819.0,1.39200474]
["bitfinex","BTCUSD",1673597432892,0.01629781,18820.0,18819.0,1.72220704]
["bitfinex","BTCUSD",1673597433415,0.01629781,18820.0,18819.0,1.56325918]
["bitfinex","BTCUSD",1673597433665,0.01629781,18820.0,18819.0,2.04499976]
["bitfinex","BTCUSD",1673597433944,0.01629781,18820.0,18819.0,1.71483376]
["bitfinex","BTCUSD",1673597434175,0.01629781,18820.0,18819.0,2.04499976]
["bitfinex","BTCUSD",1673597434398,0.01629781,18820.0,18819.0,1.23309318]
["bitfinex","BTCUSD",1673597434878,0.00129781,18820.0,18819.0,1.54685781]
["bitfinex","BTCUSD",1673597435117,0.01629781,18820.0,18819.0,1.23309318]
["bitfinex","BTCUSD",1673597435378,0.00129781,18820.0,18819.0,1.54685781]
["bitfinex","BTCUSD",1673597435618,0.00129781,18820.0,18819.0,1.71180506]
["bitfinex","BTCUSD",1673597436582,0.00129781,18820.0,18819.0,1.38802492]
["bitfinex","BTCUSD",1673597436823,0.00129781,18820.0,18819.0,1.22909318]
["bitfinex","BTCUSD",1673597437071,0.01629781,18820.0,18819.0,1.3920233]
["bitfinex","BTCUSD",1673597437311,0.01629781,18820.0,18819.0,1.23309318]
["bitfinex","BTCUSD",1673597437831,0.01648955,18820.0,18819.0,1.39204035]
["bitfinex","BTCUSD",1673597438080,0.01629781,18820.0,18819.0,1.23309318]
["bitfinex","BTCUSD",1673597438328,0.01629781,18820.0,18819.0,1.71576866]
["bitfinex","BTCUSD",1673597439561,0.00129781,18820.0,18819.0,1.71176866]
["bitfinex","BTCUSD",1673597439810,0.01629781,18820.0,18819.0,1.70188814]
["bitfinex","BTCUSD",1673597440334,0.01629621,18820.0,18819.0,1.70188814]
["bitfinex","BTCUSD",1673597440830,0.01629621,18820.0,18819.0,1.3781719]
["bitfinex","BTCUSD",1673597441313,0.01629621,18820.0,18819.0,1.21921266]
["bitfinex","BTCUSD",1673597441580,0.00129621,18820.0,18819.0,1.21521266]
["bitfinex","BTCUSD",1673597441821,0.00129621,18820.0,18819.0,1.37416725]
["bitfinex","BTCUSD",1673597442568,0.01629621,18820.0,18819.0,1.38442199]
["bitfinex","BTCUSD",1673597442858,0.01629621,18820.0,18819.0,1.3844175]
["bitfinex","BTCUSD",1673597443106,0.01629621,18820.0,18819.0,1.37817022]
["bitfinex","BTCUSD",1673597443351,0.01629621,18820.0,18819.0,1.07817022]
["bitfinex","BTCUSD",1673597443603,0.01629621,18820.0,18819.0,1.01633354]
["bitfinex","BTCUSD",1673597444095,0.01629621,18820.0,18819.0,0.77794783]
["bitfinex","BTCUSD",1673597444836,0.01648795,18820.0,18819.0,0.77794783]
["bitfinex","BTCUSD",1673597445347,0.01629621,18820.0,18819.0,0.77794783]
["bitfinex","BTCUSD",1673597445870,0.34823707,18820.0,18819.0,0.77794783]
["bitfinex","BTCUSD",1673597446129,0.34842881,18820.0,18819.0,0.77794783]
["bitfinex","BTCUSD",1673597446380,0.34842881,18820.0,18819.0,0.004]
["bitfinex","BTCUSD",1673597446381,0.34823707,18820.0,18819.0,0.004]
["bitfinex","BTCUSD",1673597446624,0.50727611,18820.0,18819.0,0.004]
["bitfinex","BTCUSD",1673597446868,0.87523995,18820.0,18819.0,0.004]
["bitfinex","BTCUSD",1673597447123,1.20540595,18820.0,18819.0,0.004]
["bitfinex","BTCUSD",1673597447383,1.20559769,18820.0,18819.0,0.004]
["bitfinex","BTCUSD",1673597447634,0.86043169,18820.0,18818.0,0.15895756]
["bitfinex","BTCUSD",1673597448629,0.49246785,18820.0,18818.0,0.15895756]
["bitfinex","BTCUSD",1673597448895,0.50846785,18820.0,18819.0,0.004]
["bitfinex","BTCUSD",1673597449138,0.49246785,18820.0,18817.0,1.1063871]
["bitfinex","BTCUSD",1673597449352,0.87543169,18820.0,18818.0,0.004]
["bitfinex","BTCUSD",1673597449888,0.86043169,18820.0,18817.0,1.1063871]
["bitfinex","BTCUSD",1673597450130,0.34289841,18819.0,18817.0,1.1063871]
["bitfinex","BTCUSD",1673597450872,0.34289841,18819.0,18818.0,0.004]
["bitfinex","BTCUSD",1673597451868,0.34289841,18819.0,18817.0,1.1063871]
["bitfinex","BTCUSD",1673597452121,0.35689841,18819.0,18817.0,1.1103871]
["bitfinex","BTCUSD",1673597452369,0.34289841,18819.0,18817.0,1.1063871]
["bitfinex","BTCUSD",1673597452872,0.34289841,18819.0,18818.0,0.15895756]
["bitfinex","BTCUSD",1673597453085,0.35689841,18819.0,18818.0,0.15895756]
["bitfinex","BTCUSD",1673597453623,0.34289841,18819.0,18818.0,0.15895756]
["bitfinex","BTCUSD",1673597454130,0.35789841,18819.0,18818.0,0.16295756]
["bitfinex","BTCUSD",1673597454377,0.35789841,18819.0,18818.0,0.004]
["bitfinex","BTCUSD",1673597459942,0.34289841,18819.0,18817.0,1.1063871]
["bitfinex","BTCUSD",1673597460203,0.35889841,18819.0,18818.0,0.004]
["bitfinex","BTCUSD",1673597460449,0.35909015,18819.0,18818.0,0.004]
["bitfinex","BTCUSD",1673597460699,0.45909015,18819.0,18818.0,0.0027019]
["bitfinex","BTCUSD",1673597460945,0.35909015,18819.0,18818.0,0.0027019]
["bitfinex","BTCUSD",1673597461440,0.67325615,18819.0,18817.0,0.15895756]
["bitfinex","BTCUSD",1673597461686,0.219662,18818.0,18816.0,1.00205432]
["bitfinex","BTCUSD",1673597461934,0.56839509,18819.0,18817.0,0.16195756]
["bitfinex","BTCUSD",1673597462189,0.34309015,18819.0,18817.0,0.15895756]
["bitfinex","BTCUSD",1673597462439,0.35909015,18819.0,18818.0,0.002]
["bitfinex","BTCUSD",1673597462693,0.34309015,18819.0,18817.0,0.75519659]
["bitfinex","BTCUSD",1673597462940,0.014,18818.0,18817.0,0.75519659]
["bitfinex","BTCUSD",1673597463188,0.34309015,18819.0,18817.0,0.75519659]
["bitfinex","BTCUSD",1673597463437,0.35809015,18819.0,18817.0,0.75819659]
["bitfinex","BTCUSD",1673597464694,0.34309015,18819.0,18817.0,0.59623903]
["bitfinex","BTCUSD",1673597464951,0.35809015,18819.0,18817.0,0.59923903]
["bitfinex","BTCUSD",1673597465710,0.34309015,18819.0,18817.0,0.59623903]
["bitfinex","BTCUSD",1673597465966,0.330166,18818.0,18817.0,0.59923903]
["bitfinex","BTCUSD",1673597466220,0.71105399,18819.0,18817.0,0.59623903]
["bitfinex","BTCUSD",1673597466468,0.35809015,18819.0,18817.0,0.59923903]
["bitfinex","BTCUSD",1673597467779,0.345166,18818.0,18817.0,0.59923903]
["bitfinex","BTCUSD",1673597468017,0.330166,18818.0,18817.0,0.59623903]
["bitfinex","BTCUSD",1673597468245,0.72605399,18819.0,18817.0,0.59923903]
["bitfinex","BTCUSD",1673597468493,0.34309015,18819.0,18817.0,0.59623903]
["bitfinex","BTCUSD",1673597468723,0.71105399,18819.0,18817.0,0.59623903]
["bitfinex","BTCUSD",1673597468978,0.330166,18818.0,18817.0,0.59623903]
["bitfinex","BTCUSD",1673597469231,0.330166,18818.0,18817.0,0.59923903]
["bitfinex","BTCUSD",1673597469986,1.06099238,18819.0,18817.0,0.59923903]
["bitfinex","BTCUSD",1673597470231,0.69302854,18819.0,18817.0,0.59923903]
["bitfinex","BTCUSD",1673597470483,0.67802854,18819.0,18817.0,0.59623903]
["bitfinex","BTCUSD",1673597470734,0.346166,18818.0,18817.0,0.59823903]
["bitfinex","BTCUSD",1673597470978,0.330166,18818.0,18817.0,0.59623903]
["bitfinex","BTCUSD",1673597471481,0.330166,18818.0,18817.0,0.59823903]
["bitfinex","BTCUSD",1673597471735,0.430166,18818.0,18816.0,0.16791985]
["bitfinex","BTCUSD",1673597471992,0.219662,18817.0,18816.0,0.16791985]
["bitfinex","BTCUSD",1673597472223,0.219662,18817.0,18816.0,0.00896229]
["bitfinex","BTCUSD",1673597472490,0.58758852,18817.0,18816.0,0.00896229]
["bitfinex","BTCUSD",1673597473719,0.60258852,18817.0,18816.0,0.01196229]
["bitfinex","BTCUSD",1673597473982,0.58758852,18817.0,18816.0,0.00896229]
["bitfinex","BTCUSD",1673597474212,0.59758852,18817.0,18816.0,0.01096229]
["bitfinex","BTCUSD",1673597474454,0.9116226,18817.0,18816.0,0.01096229]
["bitfinex","BTCUSD",1673597475703,0.91181434,18817.0,18816.0,0.01096229]
["bitfinex","BTCUSD",1673597475957,1.07085338,18817.0,18816.0,0.01096229]
["bitfinex","BTCUSD",1673597476714,0.90181434,18817.0,18816.0,0.00896229]
["bitfinex","BTCUSD",1673597477199,1.07085338,18817.0,18816.0,0.01096229]
["bitfinex","BTCUSD",1673597477683,0.7568193,18817.0,18816.0,0.01096229]
["bitfinex","BTCUSD",1673597477941,1.07934812,18817.0,18816.0,0.01096229]
["bitfinex","BTCUSD",1673597478190,1.31790668,18817.0,18816.0,1e-08]
["bitfinex","BTCUSD",1673597478430,1.30156998,18817.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597478682,0.79812984,18816.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597479183,1.09140195,18816.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597479426,0.95716888,18816.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597479904,1.05668096,18816.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597480456,1.15168096,18816.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597480700,1.21162799,18816.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597480935,1.15297723,18816.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597481188,1.05797723,18816.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597481442,1.15297723,18816.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597481723,1.15093285,18816.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597482217,0.82076685,18816.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597482484,1.15093285,18816.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597482734,0.82076685,18816.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597483005,1.05593285,18816.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597483250,1.15093285,18816.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597483491,0.82076685,18816.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597483753,1.15093285,18816.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597484012,1.179547,18816.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597484310,1.35067396,18816.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597485256,1.22881834,18816.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597485507,0.89865234,18816.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597485754,1.22881834,18816.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597486821,0.89238173,18816.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597487303,1.05142077,18816.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597488108,1.21224569,18816.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597489034,1.45080425,18816.0,18815.0,0.00834332]
["bitfinex","BTCUSD",1673597490529,1.45080425,18816.0,18813.0,0.00618071]
["bitfinex","BTCUSD",1673597490530,0.00434079,18814.0,18813.0,0.00618071]
["bitfinex","BTCUSD",1673597490798,0.59196663,18814.0,18813.0,0.00618071]
["bitfinex","BTCUSD",1673597491304,0.75074599,18814.0,18813.0,0.00618071]
["bitfinex","BTCUSD",1673597491548,0.85963749,18814.0,18813.0,0.00618071]
["bitfinex","BTCUSD",1673597492037,0.95463749,18814.0,18813.0,0.00618071]
["bitfinex","BTCUSD",1673597492792,0.98850181,18814.0,18813.0,0.00618071]
["bitfinex","BTCUSD",1673597493339,0.89350181,18814.0,18813.0,0.00618071]
["bitfinex","BTCUSD",1673597493587,1.02750181,18814.0,18813.0,0.00618071]
["bitfinex","BTCUSD",1673597494092,1.02769355,18814.0,18813.0,0.00618071]
["bitfinex","BTCUSD",1673597494356,0.1,18813.0,18812.0,0.00392276]
["bitfinex","BTCUSD",1673597494590,0.9108992,18813.0,18812.0,0.00392276]
["bitfinex","BTCUSD",1673597494837,0.79812984,18813.0,18812.0,0.00392276]
["bitfinex","BTCUSD",1673597495324,1.12924458,18813.0,18812.0,0.00392276]
["bitfinex","BTCUSD",1673597495570,0.43111474,18813.0,18812.0,0.00392276]
["bitfinex","BTCUSD",1673597495809,0.52611474,18813.0,18812.0,0.00392276]
["bitfinex","BTCUSD",1673597496057,0.85628074,18813.0,18812.0,0.00392276]
["bitfinex","BTCUSD",1673597496298,1.22424458,18813.0,18812.0,0.00392276]
["bitfinex","BTCUSD",1673597497071,0.89407858,18813.0,18812.0,0.00392276]
["bitfinex","BTCUSD",1673597497344,1.22424458,18813.0,18812.0,0.00392276]
["bitfinex","BTCUSD",1673597498068,0.40336997,18812.0,18810.0,0.00544991]
["bitfinex","BTCUSD",1673597498324,0.219662,18811.0,18810.0,0.00544991]
["bitfinex","BTCUSD",1673597498561,0.77133381,18812.0,18810.0,0.00544991]
["bitfinex","BTCUSD",1673597498796,0.40336997,18812.0,18810.0,0.00544991]
["bitfinex","BTCUSD",1673597499055,0.46296384,18813.0,18810.0,0.83252228]
["bitfinex","BTCUSD",1673597499312,0.25666114,18812.0,18810.0,0.53252228]
["bitfinex","BTCUSD",1673597499559,0.26666114,18812.0,18810.0,0.53352228]
["bitfinex","BTCUSD",1673597501061,0.00130144,18811.0,18810.0,0.53352228]
["bitfinex","BTCUSD",1673597501315,0.00130144,18811.0,18810.0,0.83352228]
["bitfinex","BTCUSD",1673597501578,0.00149318,18811.0,18810.0,1.16368828]
["bitfinex","BTCUSD",1673597502343,0.00149318,18811.0,18810.0,1.16268828]
["bitfinex","BTCUSD",1673597502576,0.01149318,18811.0,18810.0,1.16368828]
["bitfinex","BTCUSD",1673597503568,0.01130144,18811.0,18810.0,0.83352228]
["bitfinex","BTCUSD",1673597503810,0.01130144,18811.0,18810.0,1.16368828]
["bitfinex","BTCUSD",1673597504049,0.01130144,18811.0,18810.0,0.83352228]
["bitfinex","BTCUSD",1673597504295,0.01130144,18811.0,18810.0,1.16368828]
["bitfinex","BTCUSD",1673597505064,0.01149318,18811.0,18810.0,1.16368828]
["bitfinex","BTCUSD",1673597506024,0.01149318,18811.0,18810.0,0.83352228]
["bitfinex","BTCUSD",1673597507590,0.01149318,18811.0,18810.0,1.16368828]
["bitfinex","BTCUSD",1673597507840,0.01149318,18811.0,18810.0,0.86368828]
["bitfinex","BTCUSD",1673597507841,0.01130144,18811.0,18810.0,0.86368828]
["bitfinex","BTCUSD",1673597508087,0.01130144,18811.0,18810.0,0.83352228]
["bitfinex","BTCUSD",1673597508332,0.01130144,18811.0,18810.0,0.53352228]
["bitfinex","BTCUSD",1673597508548,0.01130144,18811.0,18810.0,0.83352228]
["bitfinex","BTCUSD",1673597508799,0.01130144,18811.0,18810.0,1.16368828]
["bitfinex","BTCUSD",1673597509052,0.01130144,18811.0,18810.0,0.86368828]
["bitfinex","BTCUSD",1673597509294,0.01130144,18811.0,18810.0,0.83352228]
["bitfinex","BTCUSD",1673597509549,0.01130144,18811.0,18810.0,1.16368828]
["bitfinex","BTCUSD",1673597510788,0.01130144,18811.0,18810.0,1.32264584]
["bitfinex","BTCUSD",1673597511552,0.01130144,18811.0,18810.0,2.13253962]
["bitfinex","BTCUSD",1673597512331,0.01130144,18811.0,18810.0,1.94948741]
["bitfinex","BTCUSD",1673597512835,0.01130144,18811.0,18810.0,2.13262887]
["bitfinex","BTCUSD",1673597513353,1.1210251,18811.0,18810.0,2.13262887]
["bitfinex","BTCUSD",1673597514813,1.1210251,18811.0,18810.0,2.29141751]
["bitfinex","BTCUSD",1673597517870,1.1210251,18811.0,18810.0,2.13269786]
["bitfinex","BTCUSD",1673597518091,1.1210251,18811.0,18810.0,1.89424316]
["bitfinex","BTCUSD",1673597518341,1.1210251,18811.0,18810.0,2.29141751]
["bitfinex","BTCUSD",1673597520595,1.12094773,18811.0,18810.0,1.96125151]
["bitfinex","BTCUSD",1673597521103,1.12094773,18811.0,18810.0,2.29141751]
["bitfinex","BTCUSD",1673597521359,1.12121383,18811.0,18810.0,1.96125151]
["bitfinex","BTCUSD",1673597521613,1.12102209,18811.0,18810.0,1.56407716]
["bitfinex","BTCUSD",1673597521863,1.12102209,18811.0,18810.0,1.80253168]
["bitfinex","BTCUSD",1673597522365,1.12102209,18811.0,18810.0,1.61939022]
["bitfinex","BTCUSD",1673597522632,1.12121383,18811.0,18810.0,1.80661203]
["bitfinex","BTCUSD",1673597522883,1.12102209,18811.0,18810.0,1.80661203]
["bitfinex","BTCUSD",1673597524438,1.12102209,18811.0,18810.0,1.50661203]
["bitfinex","BTCUSD",1673597524925,1.12102209,18811.0,18810.0,1.80661203]
["bitfinex","BTCUSD",1673597525916,1.12102209,18811.0,18810.0,2.13677803]
["bitfinex","BTCUSD",1673597526196,1.12102209,18811.0,18810.0,1.89832351]
["bitfinex","BTCUSD",1673597526449,1.12102209,18811.0,18810.0,1.97773323]
["bitfinex","BTCUSD",1673597528416,1.12102209,18811.0,18810.0,0.94046076]
["bitfinex","BTCUSD",1673597528675,0.83940009,18811.0,18810.0,2.25831085]
["bitfinex","BTCUSD",1673597528941,0.08198899,18814.0,18812.0,0.13558077]
["bitfinex","BTCUSD",1673597529183,0.08198899,18814.0,18813.0,0.73852278]
["bitfinex","BTCUSD",1673597529424,0.03386432,18814.0,18813.0,1.28921344]
["bitfinex","BTCUSD",1673597529673,0.03386432,18814.0,18813.0,1.34241427]
["bitfinex","BTCUSD",1673597529918,0.03386432,18814.0,18813.0,1.81900891]
["bitfinex","BTCUSD",1673597529919,0.04486432,18814.0,18813.0,1.81900891]
["bitfinex","BTCUSD",1673597530160,0.03386432,18814.0,18813.0,1.81900891]
["bitfinex","BTCUSD",1673597530405,0.03386432,18814.0,18813.0,1.40841427]
["bitfinex","BTCUSD",1673597530406,0.04486432,18814.0,18813.0,1.40841427]
["bitfinex","BTCUSD",1673597530648,0.03386432,18814.0,18813.0,1.34241427]
["bitfinex","BTCUSD",1673597530896,0.04486432,18814.0,18813.0,1.40841427]
["bitfinex","BTCUSD",1673597531139,0.03386432,18814.0,18813.0,1.81900891]
["bitfinex","BTCUSD",1673597531376,0.04486432,18814.0,18813.0,1.40841427]
["bitfinex","BTCUSD",1673597531644,0.03386432,18814.0,18813.0,1.34241427]
["bitfinex","BTCUSD",1673597532679,0.04486432,18814.0,18813.0,1.67417427]
["bitfinex","BTCUSD",1673597532929,0.04486432,18814.0,18813.0,2.0705398]
["bitfinex","BTCUSD",1673597533147,0.04486432,18814.0,18813.0,2.07045654]
["bitfinex","BTCUSD",1673597533392,0.04486432,18814.0,18813.0,1.76213638]
["bitfinex","BTCUSD",1673597533877,0.04486432,18814.0,18813.0,2.07011601]
["bitfinex","BTCUSD",1673597534138,0.04486432,18814.0,18813.0,2.0701155]
["bitfinex","BTCUSD",1673597534382,0.04486432,18814.0,18813.0,2.38710862]
["bitfinex","BTCUSD",1673597534907,0.04486432,18814.0,18813.0,2.0791295]
["bitfinex","BTCUSD",1673597535656,0.04486432,18814.0,18813.0,2.38707162]
["bitfinex","BTCUSD",1673597535920,0.04486432,18814.0,18813.0,3.0905016]
["bitfinex","BTCUSD",1673597536164,0.04486432,18814.0,18813.0,2.38619395]
["bitfinex","BTCUSD",1673597536407,0.04486432,18814.0,18813.0,2.17094159]
["bitfinex","BTCUSD",1673597536653,0.04486432,18814.0,18813.0,2.51556003]
["bitfinex","BTCUSD",1673597536901,0.04486432,18814.0,18813.0,2.75329774]
["bitfinex","BTCUSD",1673597537158,0.04486432,18814.0,18813.0,2.24977492]
["bitfinex","BTCUSD",1673597537407,0.04486432,18814.0,18813.0,1.7840817]
["bitfinex","BTCUSD",1673597537652,0.04486432,18814.0,18813.0,2.15332649]
["bitfinex","BTCUSD",1673597537901,0.04486432,18814.0,18813.0,2.4699481]
["bitfinex","BTCUSD",1673597538159,0.04486432,18814.0,18813.0,2.15332649]
["bitfinex","BTCUSD",1673597538653,0.04486432,18814.0,18813.0,1.46751992]
["bitfinex","BTCUSD",1673597538903,0.04486432,18814.0,18813.0,1.78411779]
["bitfinex","BTCUSD",1673597539152,0.04486432,18814.0,18813.0,1.94274556]
["bitfinex","BTCUSD",1673597539407,0.04486432,18814.0,18813.0,1.93354676]
["bitfinex","BTCUSD",1673597540946,0.04486432,18814.0,18813.0,1.93382665]
["bitfinex","BTCUSD",1673597541194,0.04486432,18814.0,18813.0,1.62575244]
["bitfinex","BTCUSD",1673597541703,0.04616455,18814.0,18813.0,1.93381948]
["bitfinex","BTCUSD",1673597541957,0.04616455,18814.0,18813.0,1.62575244]
["bitfinex","BTCUSD",1673597542207,0.04616455,18814.0,18813.0,1.94256356]
["bitfinex","BTCUSD",1673597542456,0.04616455,18814.0,18813.0,1.62575244]
["bitfinex","BTCUSD",1673597542701,0.04616455,18814.0,18813.0,2.64076047]
["bitfinex","BTCUSD",1673597542960,0.04616455,18814.0,18813.0,2.48202411]
["bitfinex","BTCUSD",1673597543215,0.04616455,18814.0,18813.0,2.24495949]
["bitfinex","BTCUSD",1673597543460,0.04616455,18814.0,18813.0,2.16542822]
["bitfinex","BTCUSD",1673597543709,0.04616455,18814.0,18813.0,1.78443685]
["bitfinex","BTCUSD",1673597543980,0.04616455,18814.0,18813.0,2.31514603]
["bitfinex","BTCUSD",1673597544229,0.04616455,18814.0,18813.0,1.98428238]
["bitfinex","BTCUSD",1673597546507,0.04616455,18814.0,18813.0,1.54685501]
["bitfinex","BTCUSD",1673597546761,0.04616455,18814.0,18813.0,1.94322054]
["bitfinex","BTCUSD",1673597547498,0.04616455,18814.0,18813.0,1.94308052]
["bitfinex","BTCUSD",1673597548476,0.03809763,18814.0,18813.0,1.62626812]
["bitfinex","BTCUSD",1673597548725,0.03809763,18814.0,18813.0,1.57311393]
["bitfinex","BTCUSD",1673597549236,0.02709763,18814.0,18813.0,1.50711393]
["bitfinex","BTCUSD",1673597549494,0.03809763,18814.0,18813.0,1.57311393]
["bitfinex","BTCUSD",1673597549751,0.02709763,18814.0,18813.0,1.56026812]
["bitfinex","BTCUSD",1673597550013,0.02709763,18814.0,18813.0,1.58396812]
["bitfinex","BTCUSD",1673597550257,0.03809763,18814.0,18813.0,2.53643506]
["bitfinex","BTCUSD",1673597550540,0.03809763,18814.0,18813.0,1.90079199]
["bitfinex","BTCUSD",1673597550752,0.03809763,18814.0,18813.0,2.5690431]
["bitfinex","BTCUSD",1673597550993,0.02709763,18814.0,18813.0,2.5030431]
["bitfinex","BTCUSD",1673597551241,0.03809763,18814.0,18813.0,2.5690431]
["bitfinex","BTCUSD",1673597551477,0.02709763,18814.0,18813.0,2.5030431]
["bitfinex","BTCUSD",1673597551742,0.03809763,18814.0,18813.0,1.76257223]
["bitfinex","BTCUSD",1673597552238,0.03809763,18814.0,18813.0,2.07943275]
["bitfinex","BTCUSD",1673597552488,0.02709763,18814.0,18813.0,2.07943275]
["bitfinex","BTCUSD",1673597552742,0.03809763,18814.0,18813.0,2.01343275]
["bitfinex","BTCUSD",1673597552986,0.02709763,18814.0,18813.0,2.07943275]
["bitfinex","BTCUSD",1673597553239,0.03809763,18814.0,18813.0,2.07943275]
["bitfinex","BTCUSD",1673597553487,0.03809763,18814.0,18813.0,1.76257223]
["bitfinex","BTCUSD",1673597553987,0.02709763,18814.0,18813.0,1.69657223]
["bitfinex","BTCUSD",1673597554248,0.03809763,18814.0,18813.0,1.76257223]
["bitfinex","BTCUSD",1673597554482,0.02709763,18814.0,18813.0,2.01343275]
["bitfinex","BTCUSD",1673597554731,0.03809763,18814.0,18813.0,2.07943275]
["bitfinex","BTCUSD",1673597554970,0.03809763,18814.0,18813.0,1.51620314]
["bitfinex","BTCUSD",1673597555231,0.01100063,18814.0,18813.0,2.01815864]
["bitfinex","BTCUSD",1673597555494,0.00661008,18817.0,18814.0,0.11512518]
["bitfinex","BTCUSD",1673597555748,0.00655008,18817.0,18816.0,0.39600709]
["bitfinex","BTCUSD",1673597556009,0.00655008,18817.0,18816.0,1.10047776]
["bitfinex","BTCUSD",1673597556261,0.00655008,18817.0,18816.0,1.57176729]
["bitfinex","BTCUSD",1673597556493,0.00655008,18817.0,18816.0,1.87866904]
["bitfinex","BTCUSD",1673597557057,0.00655008,18817.0,18816.0,1.87883099]
["bitfinex","BTCUSD",1673597557540,0.01555008,18817.0,18816.0,1.57000072]
["bitfinex","BTCUSD",1673597558059,0.16812072,18820.0,18816.0,2.09623342]
["bitfinex","BTCUSD",1673597558316,0.16812072,18820.0,18818.0,0.39571883]
["bitfinex","BTCUSD",1673597558581,0.16812072,18820.0,18819.0,0.630166]
["bitfinex","BTCUSD",1673597559063,0.12054657,18820.0,18819.0,0.630166]
["bitfinex","BTCUSD",1673597559637,0.12048657,18820.0,18819.0,1.29621659]
["bitfinex","BTCUSD",1673597560359,0.12848657,18820.0,18819.0,1.29621659]
["bitfinex","BTCUSD",1673597560611,0.12048657,18820.0,18819.0,1.29621659]
["bitfinex","BTCUSD",1673597560863,0.12448657,18820.0,18819.0,1.34121659]
["bitfinex","BTCUSD",1673597561647,0.12048657,18820.0,18819.0,1.29621659]
["bitfinex","BTCUSD",1673597561896,0.12048657,18820.0,18819.0,1.39121659]
["bitfinex","BTCUSD",1673597561897,0.1297871,18820.0,18819.0,1.39121659]
["bitfinex","BTCUSD",1673597566256,0.1297871,18820.0,18819.0,1.54950412]
["bitfinex","BTCUSD",1673597566531,0.1297871,18820.0,18819.0,1.39121659]
["bitfinex","BTCUSD",1673597568323,0.1297871,18820.0,18819.0,1.54950412]
["bitfinex","BTCUSD",1673597568571,0.1297871,18820.0,18819.0,1.39121659]
["bitfinex","BTCUSD",1673597569334,0.1297871,18820.0,18819.0,1.54950412]
["bitfinex","BTCUSD",1673597570346,0.1297871,18820.0,18819.0,1.39121659]
["bitfinex","BTCUSD",1673597573133,0.1297871,18820.0,18819.0,1.54950412]
["bitfinex","BTCUSD",1673597573378,0.1297871,18820.0,18819.0,1.39121659]
["bitfinex","BTCUSD",1673597574360,0.1297871,18820.0,18819.0,1.54950412]
["bitfinex","BTCUSD",1673597576337,0.1297871,18820.0,18819.0,1.78693542]
["bitfinex","BTCUSD",1673597576569,0.1297871,18820.0,18819.0,1.54950412]
["bitfinex","BTCUSD",1673597578560,0.12997884,18820.0,18819.0,1.54950412]
["bitfinex","BTCUSD",1673597578878,0.1297871,18820.0,18819.0,1.39121659]
["bitfinex","BTCUSD",1673597579361,0.1297871,18820.0,18819.0,1.09121659]
["bitfinex","BTCUSD",1673597579606,0.1297871,18820.0,18819.0,0.76105059]
["bitfinex","BTCUSD",1673597580629,0.1297871,18820.0,18819.0,1.06105059]
["bitfinex","BTCUSD",1673597580878,0.1297871,18820.0,18819.0,1.39121659]
["bitfinex","BTCUSD",1673597581373,0.1297871,18820.0,18819.0,1.06105059]
["bitfinex","BTCUSD",1673597582406,0.12979045,18820.0,18819.0,1.06105059]
["bitfinex","BTCUSD",1673597582653,0.12969519,18820.0,18819.0,1.06105059]
["bitfinex","BTCUSD",1673597583161,0.12969519,18820.0,18819.0,1.39121659]
["bitfinex","BTCUSD",1673597584921,0.16456084,18820.0,18819.0,1.39121659]
["bitfinex","BTCUSD",1673597586171,0.16456084,18820.0,18819.0,1.54950412]
["bitfinex","BTCUSD",1673597588407,0.16456084,18820.0,18819.0,1.78693542]
["bitfinex","BTCUSD",1673597589675,0.16456084,18820.0,18819.0,1.86189137]
["bitfinex","BTCUSD",1673597590672,0.16456084,18820.0,18819.0,2.0201789]
["bitfinex","BTCUSD",1673597591448,0.16456084,18820.0,18819.0,2.35369395]
["bitfinex","BTCUSD",1673597591703,0.16456084,18820.0,18819.0,2.51198072]
["bitfinex","BTCUSD",1673597591956,0.16456084,18820.0,18819.0,2.35395987]
["bitfinex","BTCUSD",1673597592207,0.16456084,18820.0,18819.0,2.51198072]
["bitfinex","BTCUSD",1673597592711,0.16456084,18820.0,18819.0,2.51248379]
["bitfinex","BTCUSD",1673597592953,0.16456084,18820.0,18819.0,2.19540566]
["bitfinex","BTCUSD",1673597593982,0.16456084,18820.0,18819.0,2.51248488]
["bitfinex","BTCUSD",1673597594232,0.16456084,18820.0,18819.0,1.79968759]
["bitfinex","BTCUSD",1673597594491,0.16456084,18820.0,18819.0,2.19645253]
["bitfinex","BTCUSD",1673597594744,0.16456084,18820.0,18819.0,1.79968759]
["bitfinex","BTCUSD",1673597597484,0.16456084,18820.0,18819.0,1.44083442]
["bitfinex","BTCUSD",1673597597736,0.16456084,18820.0,18819.0,2.28801752]
["bitfinex","BTCUSD",1673597597992,0.16456084,18820.0,18819.0,2.34117171]
["bitfinex","BTCUSD",1673597601513,0.16456084,18820.0,18819.0,1.66199969]
["bitfinex","BTCUSD",1673597601763,0.16456084,18820.0,18819.0,2.24621063]
["bitfinex","BTCUSD",1673597602033,0.16456084,18820.0,18819.0,1.6088455]
["bitfinex","BTCUSD",1673597602531,0.16455549,18820.0,18819.0,1.91681365]
["bitfinex","BTCUSD",1673597602777,0.16446638,18820.0,18819.0,1.91702728]
["bitfinex","BTCUSD",1673597603291,0.16446638,18820.0,18819.0,1.96432753]
["bitfinex","BTCUSD",1673597603533,0.16446638,18820.0,18819.0,1.6088455]
["bitfinex","BTCUSD",1673597603790,0.16446638,18820.0,18819.0,2.17999944]
["bitfinex","BTCUSD",1673597604043,0.16446638,18820.0,18819.0,1.6088455]
["bitfinex","BTCUSD",1673597604289,0.16446638,18820.0,18819.0,2.14345069]
["bitfinex","BTCUSD",1673597604503,0.16446638,18820.0,18819.0,1.6088455]
["bitfinex","BTCUSD",1673597604797,0.16446638,18820.0,18819.0,1.96429838]
["bitfinex","BTCUSD",1673597605300,0.16446638,18820.0,18819.0,2.47715462]
["bitfinex","BTCUSD",1673597605554,0.16446638,18820.0,18819.0,2.22996838]
["bitfinex","BTCUSD",1673597606072,0.16446638,18820.0,18819.0,2.43168919]
["bitfinex","BTCUSD",1673597606319,0.16446638,18820.0,18819.0,2.23007479]
["bitfinex","BTCUSD",1673597606579,0.16446638,18820.0,18819.0,1.87458127]
["bitfinex","BTCUSD",1673597607082,0.16446638,18820.0,18819.0,2.06127495]
["bitfinex","BTCUSD",1673597608601,0.16446638,18820.0,18819.0,1.80790473]
["bitfinex","BTCUSD",1673597608847,0.16446638,18820.0,18819.0,2.34383685]
["bitfinex","BTCUSD",1673597609113,0.16446638,18820.0,18819.0,1.80790473]
["bitfinex","BTCUSD",1673597609364,0.16446638,18820.0,18819.0,2.28311323]
["bitfinex","BTCUSD",1673597609613,0.16446638,18820.0,18819.0,2.44038969]
["bitfinex","BTCUSD",1673597609860,0.16446638,18820.0,18819.0,1.92773546]
["bitfinex","BTCUSD",1673597610627,0.16446638,18820.0,18819.0,2.54585492]
["bitfinex","BTCUSD",1673597610873,0.16446638,18820.0,18819.0,1.92773546]
["bitfinex","BTCUSD",1673597612421,0.16446638,18820.0,18819.0,2.56765197]
["bitfinex","BTCUSD",1673597612706,0.16446638,18820.0,18819.0,1.82677347]
["bitfinex","BTCUSD",1673597612917,0.16446638,18820.0,18819.0,2.09245347]
["bitfinex","BTCUSD",1673597613695,0.16446638,18820.0,18819.0,2.03929928]
["bitfinex","BTCUSD",1673597615487,0.16446638,18820.0,18819.0,2.28929928]
["bitfinex","BTCUSD",1673597616732,0.16446638,18820.0,18819.0,2.03929928]
["bitfinex","BTCUSD",1673597617993,0.16446638,18820.0,18819.0,2.03923217]
["bitfinex","BTCUSD",1673597618507,0.16446638,18820.0,18819.0,1.77355217]
["bitfinex","BTCUSD",1673597619970,0.16446638,18820.0,18819.0,2.03923217]
["bitfinex","BTCUSD",1673597620215,0.16446638,18820.0,18819.0,1.77355217]
["bitfinex","BTCUSD",1673597620467,0.16446638,18820.0,18819.0,2.03923217]
["bitfinex","BTCUSD",1673597622975,0.16447082,18820.0,18819.0,2.03923217]
["bitfinex","BTCUSD",1673597623743,0.16447082,18820.0,18819.0,2.51444067]
["bitfinex","BTCUSD",1673597627276,0.16447082,18820.0,18819.0,2.24876067]
["bitfinex","BTCUSD",1673597628814,0.16447082,18820.0,18819.0,1.60884416]
["bitfinex","BTCUSD",1673597631322,0.16447082,18820.0,18819.0,2.38710772]
["bitfinex","BTCUSD",1673597631493,0.16447082,18820.0,18819.0,1.39930566]
["bitfinex","BTCUSD",1673597632210,0.16447082,18820.0,18819.0,2.01007139]
["bitfinex","BTCUSD",1673597632423,0.16447082,18820.0,18819.0,2.48598204]
["bitfinex","BTCUSD",1673597632869,0.16447082,18820.0,18819.0,1.74440139]
["bitfinex","BTCUSD",1673597633096,0.16447082,18820.0,18819.0,2.01007139]
["bitfinex","BTCUSD",1673597634245,0.16447082,18820.0,18819.0,1.74440139]
["bitfinex","BTCUSD",1673597634504,0.16447082,18820.0,18819.0,2.01008139]
["bitfinex","BTCUSD",1673597637541,0.16447082,18820.0,18819.0,2.48610589]
["bitfinex","BTCUSD",1673597638028,0.16447082,18820.0,18819.0,2.01008139]
["bitfinex","BTCUSD",1673597639015,0.16447082,18820.0,18819.0,1.74440139]
["bitfinex","BTCUSD",1673597639508,0.16447082,18820.0,18819.0,2.22045715]
["bitfinex","BTCUSD",1673597639754,0.16447082,18820.0,18819.0,1.74440139]
["bitfinex","BTCUSD",1673597640268,0.16438288,18820.0,18819.0,1.74440139]
["bitfinex","BTCUSD",1673597641252,0.16438288,18820.0,18819.0,1.13363566]
["bitfinex","BTCUSD",1673597641769,0.16359888,18820.0,18819.0,1.13363566]
["bitfinex","BTCUSD",1673597642254,0.13291078,18820.0,18819.0,1.13363566]
["bitfinex","BTCUSD",1673597643007,0.13160781,18820.0,18819.0,1.13363566]
["bitfinex","BTCUSD",1673597643258,0.13290623,18820.0,18819.0,1.13363566]
["bitfinex","BTCUSD",1673597644497,0.13290623,18820.0,18819.0,1.75016019]
["bitfinex","BTCUSD",1673597644999,0.13290623,18820.0,18819.0,1.13363566]
["bitfinex","BTCUSD",1673597645485,0.13290623,18820.0,18819.0,1.74622775]
["bitfinex","BTCUSD",1673597645720,0.13290623,18820.0,18819.0,1.13363566]
["bitfinex","BTCUSD",1673597646693,0.13290623,18820.0,18819.0,1.72914826]
["bitfinex","BTCUSD",1673597646989,0.13290623,18820.0,18819.0,1.13363566]
["bitfinex","BTCUSD",1673597647741,0.13290623,18820.0,18819.0,1.77509939]
["bitfinex","BTCUSD",1673597648247,0.13290623,18820.0,18819.0,1.77774158]
["bitfinex","BTCUSD",1673597649236,0.13290623,18820.0,18819.0,1.49129032]
["bitfinex","BTCUSD",1673597649479,0.13290623,18820.0,18819.0,1.70971942]
["bitfinex","BTCUSD",1673597649725,0.13290623,18820.0,18819.0,2.06737408]
["bitfinex","BTCUSD",1673597650193,0.13290623,18820.0,18819.0,1.70971942]
["bitfinex","BTCUSD",1673597651705,0.13290623,18820.0,18819.0,1.97539942]
["bitfinex","BTCUSD",1673597652200,0.13290623,18820.0,18819.0,1.39931566]
["bitfinex","BTCUSD",1673597652719,0.13290623,18820.0,18819.0,2.08663076]
["bitfinex","BTCUSD",1673597653283,0.13290623,18820.0,18819.0,2.44428542]
["bitfinex","BTCUSD",1673597653476,0.13290623,18820.0,18819.0,2.08663076]
["bitfinex","BTCUSD",1673597653723,0.13290623,18820.0,18819.0,2.13978495]
["bitfinex","BTCUSD",1673597653977,2.3e-07,18820.0,18819.0,2.33635721]
["bitfinex","BTCUSD",1673597654229,0.05858552,18823.0,18820.0,0.17451201]
["bitfinex","BTCUSD",1673597654570,0.00888914,18823.0,18821.0,1.98901496]
["bitfinex","BTCUSD",1673597654731,0.00888914,18823.0,18822.0,0.1]
["bitfinex","BTCUSD",1673597654981,0.00888914,18823.0,18822.0,1.138637]
["bitfinex","BTCUSD",1673597655720,0.01288914,18823.0,18822.0,1.138637]
["bitfinex","BTCUSD",1673597655972,0.00888914,18823.0,18822.0,1.6648697]
["bitfinex","BTCUSD",1673597656225,0.01288914,18823.0,18822.0,2.49759126]
["bitfinex","BTCUSD",1673597656465,0.00888914,18823.0,18822.0,1.6648697]
["bitfinex","BTCUSD",1673597656720,0.00888914,18823.0,18822.0,2.1611942]
["bitfinex","BTCUSD",1673597656968,0.00888914,18823.0,18822.0,1.8058697]
["bitfinex","BTCUSD",1673597657237,0.00888914,18823.0,18822.0,2.1611942]
["bitfinex","BTCUSD",1673597657488,0.00888914,18823.0,18822.0,2.0201942]
["bitfinex","BTCUSD",1673597657737,0.00888914,18823.0,18822.0,2.1591942]
["bitfinex","BTCUSD",1673597657985,0.01152355,18824.0,18822.0,2.02025996]
["bitfinex","BTCUSD",1673597658274,0.01152355,18824.0,18823.0,0.738637]
["bitfinex","BTCUSD",1673597658473,0.01152355,18824.0,18823.0,1.2138046]
["bitfinex","BTCUSD",1673597658722,0.01152355,18824.0,18823.0,1.5138046]
["bitfinex","BTCUSD",1673597659455,0.01152355,18824.0,18823.0,1.6528046]
["bitfinex","BTCUSD",1673597659710,0.01152355,18824.0,18823.0,2.29283229]
["bitfinex","BTCUSD",1673597659959,0.01152355,18824.0,18823.0,1.6528046]
["bitfinex","BTCUSD",1673597660204,0.01152355,18824.0,18823.0,2.06641534]
["bitfinex","BTCUSD",1673597661227,0.01152355,18824.0,18823.0,2.01802982]
["bitfinex","BTCUSD",1673597661975,0.01152355,18824.0,18823.0,2.16494564]
["bitfinex","BTCUSD",1673597662247,0.01152355,18824.0,18823.0,2.00662353]
["bitfinex","BTCUSD",1673597663495,0.01282431,18824.0,18823.0,2.30662353]
["bitfinex","BTCUSD",1673597663733,0.01282431,18824.0,18823.0,1.97310848]
["bitfinex","BTCUSD",1673597664469,0.01301605,18824.0,18823.0,1.81478088]
["bitfinex","BTCUSD",1673597664715,0.01282431,18824.0,18823.0,1.81478088]
["bitfinex","BTCUSD",1673597665476,0.01282431,18824.0,18823.0,1.81484663]
["bitfinex","BTCUSD",1673597666969,0.01282431,18824.0,18823.0,1.23999806]
["bitfinex","BTCUSD",1673597667231,0.01282431,18824.0,18823.0,1.10169901]
["bitfinex","BTCUSD",1673597667469,0.01271808,18824.0,18823.0,1.10169901]
["bitfinex","BTCUSD",1673597668227,0.01271808,18824.0,18823.0,0.80169901]
["bitfinex","BTCUSD",1673597668477,0.01271808,18824.0,18823.0,0.29735054]
["bitfinex","BTCUSD",1673597669200,0.01271808,18824.0,18823.0,0.29741629]
["bitfinex","BTCUSD",1673597669736,0.01271808,18824.0,18823.0,0.13906575]
["bitfinex","BTCUSD",1673597669948,0.01271808,18824.0,18823.0,0.46923175]
["bitfinex","BTCUSD",1673597670185,0.01271808,18824.0,18823.0,0.62758229]
["bitfinex","BTCUSD",1673597670441,0.01271808,18824.0,18823.0,0.92758229]
["bitfinex","BTCUSD",1673597670912,0.01271808,18824.0,18823.0,0.29741629]
["bitfinex","BTCUSD",1673597671160,0.01271808,18824.0,18823.0,0.13906575]
["bitfinex","BTCUSD",1673597671648,0.01271808,18824.0,18823.0,0.62758229]
["bitfinex","BTCUSD",1673597671903,0.01271808,18824.0,18823.0,0.46923175]
["bitfinex","BTCUSD",1673597672149,0.01271808,18824.0,18823.0,0.62758229]
["bitfinex","BTCUSD",1673597672419,0.01271808,18824.0,18823.0,0.29741629]
["bitfinex","BTCUSD",1673597672675,0.01271808,18824.0,18823.0,0.43906575]
["bitfinex","BTCUSD",1673597672926,0.01271808,18824.0,18823.0,0.13906575]
["bitfinex","BTCUSD",1673597674242,0.01271808,18824.0,18823.0,0.29741629]
["bitfinex","BTCUSD",1673597674486,0.31364334,18824.0,18823.0,0.13906575]
["bitfinex","BTCUSD",1673597674978,0.31364334,18824.0,18823.0,0.46923175]
["bitfinex","BTCUSD",1673597675247,0.31364334,18824.0,18823.0,0.13906575]
["bitfinex","BTCUSD",1673597675510,0.31364334,18824.0,18823.0,0.139]
["bitfinex","BTCUSD",1673597675767,0.31364334,18824.0,18823.0,0.769166]
["bitfinex","BTCUSD",1673597676017,0.31364334,18824.0,18823.0,0.469166]
["bitfinex","BTCUSD",1673597676271,0.31383508,18824.0,18823.0,0.139]
["bitfinex","BTCUSD",1673597676736,0.66915958,18824.0,18823.0,0.139]
["bitfinex","BTCUSD",1673597677021,0.31364334,18824.0,18823.0,0.139]
["bitfinex","BTCUSD",1673597677264,0.66915958,18824.0,18821.0,0.96224092]
["bitfinex","BTCUSD",1673597677521,0.87946452,18824.0,18821.0,0.96224092]
["bitfinex","BTCUSD",1673597677765,0.36923432,18824.0,18823.0,0.078]
["bitfinex","BTCUSD",1673597678038,0.01371808,18824.0,18823.0,0.078]
["bitfinex","BTCUSD",1673597678290,0.34268841,18823.0,18821.0,0.96224092]
["bitfinex","BTCUSD",1673597678545,0.90831785,18823.0,18821.0,0.96224092]
["bitfinex","BTCUSD",1673597678796,0.90831785,18823.0,18821.0,0.15835054]
["bitfinex","BTCUSD",1673597678797,0.34268841,18823.0,18821.0,0.15835054]
["bitfinex","BTCUSD",1673597679050,0.44268841,18823.0,18821.0,0.15835054]
["bitfinex","BTCUSD",1673597679298,0.44268841,18823.0,18821.0,0.59835054]
["bitfinex","BTCUSD",1673597679550,0.44288015,18823.0,18821.0,0.15835054]
["bitfinex","BTCUSD",1673597679800,0.44288015,18823.0,18821.0,0.29835054]
["bitfinex","BTCUSD",1673597679801,0.44388015,18823.0,18821.0,0.29835054]
["bitfinex","BTCUSD",1673597680063,0.34368841,18823.0,18821.0,0.29835054]
["bitfinex","BTCUSD",1673597680306,0.34368841,18823.0,18821.0,0.89692256]
["bitfinex","BTCUSD",1673597680572,0.34368841,18823.0,18822.0,0.330166]
["bitfinex","BTCUSD",1673597680822,0.34368841,18823.0,18821.0,0.89692256]
["bitfinex","BTCUSD",1673597681339,0.44368841,18823.0,18821.0,0.89692256]
["bitfinex","BTCUSD",1673597681829,0.34368841,18823.0,18821.0,0.89692256]
["bitfinex","BTCUSD",1673597682078,0.36804258,18824.0,18821.0,0.75692256]
["bitfinex","BTCUSD",1673597682326,0.001,18823.0,18822.0,0.141]
["bitfinex","BTCUSD",1673597682577,0.68279503,18824.0,18821.0,0.75692256]
["bitfinex","BTCUSD",1673597682793,0.38864916,18823.0,18821.0,0.89692256]
["bitfinex","BTCUSD",1673597683046,0.38764916,18823.0,18821.0,0.75692256]
["bitfinex","BTCUSD",1673597683296,0.38764916,18823.0,18821.0,0.89692256]
["bitfinex","BTCUSD",1673597683822,0.00129841,18822.0,18820.0,0.07451201]
["bitfinex","BTCUSD",1673597684074,0.56692785,18822.0,18821.0,0.14]
["bitfinex","BTCUSD",1673597684319,0.35662291,18822.0,18821.0,0.14]
["bitfinex","BTCUSD",1673597684824,0.35681465,18822.0,18821.0,0.14]
["bitfinex","BTCUSD",1673597685077,0.68698065,18822.0,18821.0,0.14]
["bitfinex","BTCUSD",1673597685329,0.35681465,18822.0,18821.0,0.14]
["bitfinex","BTCUSD",1673597685592,0.35681465,18822.0,18820.0,0.07451201]
["bitfinex","BTCUSD",1673597685845,0.1,18821.0,18820.0,0.07451201]
["bitfinex","BTCUSD",1673597687363,0.102,18821.0,18820.0,0.21451201]
["bitfinex","BTCUSD",1673597689107,0.10190836,18821.0,18820.0,0.21451201]
["bitfinex","BTCUSD",1673597690107,0.40140526,18821.0,18820.0,0.21451201]
["bitfinex","BTCUSD",1673597691596,0.401597,18821.0,18820.0,0.21451201]
["bitfinex","BTCUSD",1673597691851,0.40140526,18821.0,18820.0,0.21451201]
["bitfinex","BTCUSD",1673597692379,0.2994969,18821.0,18820.0,0.07451201]
["bitfinex","BTCUSD",1673597692630,0.3014969,18821.0,18820.0,0.21451201]
["bitfinex","BTCUSD",1673597693137,0.002,18821.0,18820.0,0.51451201]
["bitfinex","BTCUSD",1673597693385,0.002,18821.0,18820.0,1.57833575]
["bitfinex","BTCUSD",1673597694169,0.002,18821.0,18820.0,1.47833575]
["bitfinex","BTCUSD",1673597694432,0.00129841,18822.0,18820.0,1.33833575]
["bitfinex","BTCUSD",1673597694699,0.00129841,18822.0,18821.0,0.330166]
["bitfinex","BTCUSD",1673597694963,0.00129841,18822.0,18821.0,0.3]
["bitfinex","BTCUSD",1673597695444,0.00149015,18822.0,18821.0,0.3]
["bitfinex","BTCUSD",1673597695700,0.00229841,18822.0,18821.0,0.384]
["bitfinex","BTCUSD",1673597696457,0.00249015,18822.0,18821.0,0.384]
["bitfinex","BTCUSD",1673597696706,0.00249015,18822.0,18821.0,0.084]
["bitfinex","BTCUSD",1673597696975,0.3458285,18822.0,18821.0,0.084]
["bitfinex","BTCUSD",1673597697228,0.701153,18822.0,18821.0,0.084]
["bitfinex","BTCUSD",1673597700456,1.031319,18822.0,18821.0,0.084]
["bitfinex","BTCUSD",1673597700916,0.701153,18822.0,18821.0,0.084]
["bitfinex","BTCUSD",1673597701162,1.031319,18822.0,18821.0,0.084]
["bitfinex","BTCUSD",1673597701416,1.031319,18822.0,18821.0,0.082582]
["bitfinex","BTCUSD",1673597702425,0.67580276,18822.0,18821.0,0.082582]
["bitfinex","BTCUSD",1673597703462,0.34563676,18822.0,18821.0,0.082582]
["bitfinex","BTCUSD",1673597703967,0.70096002,18822.0,18821.0,0.082582]
["bitfinex","BTCUSD",1673597704518,0.34563552,18822.0,18821.0,0.082582]
["bitfinex","BTCUSD",1673597705014,0.67580152,18822.0,18821.0,0.082582]
["bitfinex","BTCUSD",1673597705252,1.03112602,18822.0,18821.0,0.082582]
["bitfinex","BTCUSD",1673597705493,0.67580152,18822.0,18821.0,0.082582]
["bitfinex","BTCUSD",1673597705766,1.03112602,18822.0,18821.0,0.082582]
["bitfinex","BTCUSD",1673597706018,1.03131776,18822.0,18821.0,0.082582]
["bitfinex","BTCUSD",1673597706266,0.34582726,18822.0,18821.0,0.082582]
["bitfinex","BTCUSD",1673597706755,0.34563552,18822.0,18821.0,0.082582]
["bitfinex","BTCUSD",1673597707039,0.70096002,18822.0,18821.0,0.082582]
["bitfinex","BTCUSD",1673597707537,1.03112602,18822.0,18821.0,0.082582]
["bitfinex","BTCUSD",1673597708021,0.70096002,18822.0,18821.0,0.082582]
["bitfinex","BTCUSD",1673597708509,0.67580152,18822.0,18821.0,0.082582]
["bitfinex","BTCUSD",1673597708747,1.03112602,18822.0,18821.0,0.082582]
["bitfinex","BTCUSD",1673597708990,0.34563552,18822.0,18821.0,0.082582]
["bitfinex","BTCUSD",1673597710787,0.00229717,18822.0,18821.0,1.03911356]
["bitfinex","BTCUSD",1673597711035,0.00229717,18822.0,18821.0,1.06927956]
["bitfinex","BTCUSD",1673597711294,0.00229717,18822.0,18821.0,1.03911356]
["bitfinex","BTCUSD",1673597711547,0.00229717,18822.0,18821.0,1.36927956]
["bitfinex","BTCUSD",1673597712822,0.00229717,18822.0,18821.0,1.5276301]
["bitfinex","BTCUSD",1673597713046,0.00229717,18822.0,18821.0,1.52736379]
["bitfinex","BTCUSD",1673597713310,0.00229717,18822.0,18821.0,1.76488936]
["bitfinex","BTCUSD",1673597713590,0.00229717,18822.0,18821.0,1.52736379]
["bitfinex","BTCUSD",1673597713798,0.00229717,18822.0,18821.0,1.76488936]
["bitfinex","BTCUSD",1673597714042,0.00229717,18822.0,18821.0,1.82735318]
["bitfinex","BTCUSD",1673597715250,0.00229717,18822.0,18821.0,1.01247108]
["bitfinex","BTCUSD",1673597715505,0.00229717,18822.0,18821.0,1.81530261]
["bitfinex","BTCUSD",1673597715753,0.00229717,18822.0,18821.0,1.41945493]
["bitfinex","BTCUSD",1673597715998,0.00229717,18822.0,18821.0,1.49862447]
["bitfinex","BTCUSD",1673597716734,0.00229717,18822.0,18821.0,1.49869023]
["bitfinex","BTCUSD",1673597719496,0.00229717,18822.0,18821.0,2.1687563]
["bitfinex","BTCUSD",1673597719735,0.00229717,18822.0,18821.0,2.48523597]
["bitfinex","BTCUSD",1673597720230,0.00229717,18822.0,18821.0,1.8151699]
["bitfinex","BTCUSD",1673597720485,0.00229717,18822.0,18821.0,1.49862447]
["bitfinex","BTCUSD",1673597720728,0.00229717,18822.0,18821.0,1.10277679]
["bitfinex","BTCUSD",1673597721509,0.00229717,18822.0,18821.0,1.4984355]
["bitfinex","BTCUSD",1673597721754,0.00229717,18822.0,18821.0,2.45300761]
["bitfinex","BTCUSD",1673597722000,0.00229717,18822.0,18821.0,1.81489096]
["bitfinex","BTCUSD",1673597722531,0.00229717,18822.0,18821.0,2.33631199]
["bitfinex","BTCUSD",1673597723257,0.00229717,18822.0,18821.0,1.81489096]
["bitfinex","BTCUSD",1673597723513,0.00229717,18822.0,18821.0,2.41098228]
["bitfinex","BTCUSD",1673597723798,0.21260211,18822.0,18821.0,1.68749229]
["bitfinex","BTCUSD",1673597724059,0.55812414,18822.0,18821.0,0.08231569]
["bitfinex","BTCUSD",1673597724310,0.34782105,18822.0,18821.0,0.08231569]
["bitfinex","BTCUSD",1673597724820,0.34801279,18822.0,18821.0,0.08231569]
["bitfinex","BTCUSD",1673597725064,0.34782105,18822.0,18821.0,0.08231569]
["bitfinex","BTCUSD",1673597726846,0.34782105,18822.0,18821.0,0.08238145]
["bitfinex","BTCUSD",1673597727091,0.34782105,18822.0,18821.0,0.08231569]
["bitfinex","BTCUSD",1673597727839,0.34801279,18822.0,18821.0,0.08231569]
["bitfinex","BTCUSD",1673597728093,0.34782105,18822.0,18821.0,0.08238145]
["bitfinex","BTCUSD",1673597729095,0.34782105,18822.0,18821.0,0.08231569]
["bitfinex","BTCUSD",1673597729592,0.70314555,18822.0,18821.0,0.08231569]
["bitfinex","BTCUSD",1673597729837,1.03331155,18822.0,18821.0,0.08231569]
["bitfinex","BTCUSD",1673597730105,1.03350329,18822.0,18821.0,0.08231569]
["bitfinex","BTCUSD",1673597731084,0.67817879,18822.0,18821.0,0.08231569]
["bitfinex","BTCUSD",1673597731328,0.70333729,18822.0,18821.0,0.08231569]
["bitfinex","BTCUSD",1673597732082,1.03350329,18822.0,18821.0,0.08231569]
["bitfinex","BTCUSD",1673597732315,0.70333729,18822.0,18821.0,0.08231569]
["bitfinex","BTCUSD",1673597732565,1.03350329,18822.0,18821.0,0.08231569]
["bitfinex","BTCUSD",1673597733093,0.92299929,18822.0,18821.0,0.08231569]
["bitfinex","BTCUSD",1673597734100,0.70333729,18822.0,18821.0,0.08231569]
["bitfinex","BTCUSD",1673597734354,1.03350329,18822.0,18821.0,0.08231569]
["bitfinex","BTCUSD",1673597734848,0.34801279,18822.0,18821.0,0.08231569]
["bitfinex","BTCUSD",1673597735601,0.34782105,18822.0,18821.0,0.08231569]
["bitfinex","BTCUSD",1673597736361,0.70314555,18822.0,18821.0,0.08231569]
["bitfinex","BTCUSD",1673597737093,0.34782105,18822.0,18821.0,0.08231569]
["bitfinex","BTCUSD",1673597737439,0.34770822,18822.0,18821.0,0.08231569]
["bitfinex","BTCUSD",1673597737874,0.00218619,18822.0,18821.0,0.68088754]
["bitfinex","BTCUSD",1673597738119,0.00218619,18822.0,18821.0,0.98088754]
["bitfinex","BTCUSD",1673597738369,0.00218619,18822.0,18821.0,1.31105354]
["bitfinex","BTCUSD",1673597739109,0.00218619,18822.0,18821.0,0.98088754]
["bitfinex","BTCUSD",1673597739591,0.00218619,18822.0,18821.0,1.31105354]
["bitfinex","BTCUSD",1673597741590,0.00218619,18822.0,18821.0,1.46927114]
["bitfinex","BTCUSD",1673597744539,0.00218687,18822.0,18821.0,1.46927114]
["bitfinex","BTCUSD",1673597745571,0.00218687,18822.0,18821.0,1.4693369]
["bitfinex","BTCUSD",1673597747804,0.00218687,18822.0,18821.0,1.70665743]
["bitfinex","BTCUSD",1673597748328,0.00218687,18822.0,18821.0,1.64644721]
["bitfinex","BTCUSD",1673597748578,0.00218687,18822.0,18821.0,2.26821215]
["bitfinex","BTCUSD",1673597749110,0.00218687,18822.0,18821.0,2.26855557]
["bitfinex","BTCUSD",1673597749609,0.00218687,18822.0,18821.0,2.26856823]
["bitfinex","BTCUSD",1673597750109,0.00218687,18822.0,18821.0,2.03089162]
["bitfinex","BTCUSD",1673597750364,0.00218687,18822.0,18821.0,2.42655033]
["bitfinex","BTCUSD",1673597752379,0.00218687,18822.0,18821.0,2.03089162]
["bitfinex","BTCUSD",1673597752593,0.00218687,18822.0,18821.0,2.26854527]
["bitfinex","BTCUSD",1673597752848,0.00218687,18822.0,18821.0,1.64678033]
["bitfinex","BTCUSD",1673597753090,0.00218687,18822.0,18821.0,1.48832993]
["bitfinex","BTCUSD",1673597753327,0.00218687,18822.0,18821.0,1.75396993]
["bitfinex","BTCUSD",1673597754071,0.00218687,18822.0,18821.0,2.07077008]
["bitfinex","BTCUSD",1673597754324,0.00218687,18822.0,18821.0,1.48832993]
["bitfinex","BTCUSD",1673597755541,0.00218687,18822.0,18821.0,1.54148412]
["bitfinex","BTCUSD",1673597756814,0.00218687,18822.0,18821.0,1.48832993]
["bitfinex","BTCUSD",1673597758084,0.00218687,18822.0,18821.0,1.54166716]
["bitfinex","BTCUSD",1673597758325,0.00218687,18822.0,18821.0,1.14582541]
["bitfinex","BTCUSD",1673597759557,8.7e-07,18822.0,18821.0,1.54149754]
["bitfinex","BTCUSD",1673597759809,0.01141732,18824.0,18822.0,0.0003254]
["bitfinex","BTCUSD",1673597760088,0.01141732,18824.0,18823.0,0.88403661]
["bitfinex","BTCUSD",1673597760332,0.01141732,18824.0,18823.0,1.24610408]
["bitfinex","BTCUSD",1673597761077,0.01141732,18824.0,18823.0,1.56329621]
["bitfinex","BTCUSD",1673597761321,0.03641732,18824.0,18823.0,1.24810408]
["bitfinex","BTCUSD",1673597761575,0.03641732,18824.0,18823.0,2.12753882]
["bitfinex","BTCUSD",1673597761818,0.03641732,18824.0,18823.0,1.56530218]
["bitfinex","BTCUSD",1673597762070,0.03641732,18824.0,18823.0,1.40705343]
["bitfinex","BTCUSD",1673597762286,0.03641732,18824.0,18823.0,1.76237793]
["bitfinex","BTCUSD",1673597762595,0.03641732,18824.0,18823.0,1.40705343]
["bitfinex","BTCUSD",1673597763097,0.03641732,18824.0,18823.0,1.76237793]
["bitfinex","BTCUSD",1673597763596,0.03641732,18824.0,18823.0,2.28861063]
["bitfinex","BTCUSD",1673597763597,3.2e-07,18824.0,18823.0,2.28861063]
["bitfinex","BTCUSD",1673597763850,0.01071371,18825.0,18823.0,1.94614296]
["bitfinex","BTCUSD",1673597764105,0.01071371,18825.0,18824.0,1.75994341]
["bitfinex","BTCUSD",1673597764607,0.01071371,18825.0,18824.0,2.12925591]
["bitfinex","BTCUSD",1673597764870,0.01201464,18825.0,18824.0,2.12925591]
["bitfinex","BTCUSD",1673597765647,0.01201464,18825.0,18824.0,2.12914818]
["bitfinex","BTCUSD",1673597766131,0.01201464,18825.0,18824.0,2.26814818]
["bitfinex","BTCUSD",1673597767872,0.01201464,18825.0,18824.0,1.91282368]
["bitfinex","BTCUSD",1673597768650,0.01201464,18825.0,18824.0,2.26814818]
["bitfinex","BTCUSD",1673597768896,0.01201464,18825.0,18824.0,1.79257451]
["bitfinex","BTCUSD",1673597769138,0.01201464,18825.0,18824.0,2.26068098]
["bitfinex","BTCUSD",1673597769642,0.01029836,18825.0,18824.0,2.26068098]
["bitfinex","BTCUSD",1673597770883,3.6e-07,18825.0,18824.0,2.78691368]
["bitfinex","BTCUSD",1673597771141,0.01254649,18826.0,18824.0,2.1155386]
["bitfinex","BTCUSD",1673597771404,0.01254649,18826.0,18825.0,1.0447517]
["bitfinex","BTCUSD",1673597771683,0.01254649,18826.0,18825.0,1.3447517]
["bitfinex","BTCUSD",1673597771893,0.01254649,18826.0,18825.0,1.08218119]
["bitfinex","BTCUSD",1673597772132,0.01254649,18826.0,18825.0,1.2400795]
["bitfinex","BTCUSD",1673597772628,0.01254649,18826.0,18825.0,1.39790589]
["bitfinex","BTCUSD",1673597772851,0.01254649,18826.0,18825.0,1.38005948]
["bitfinex","BTCUSD",1673597773094,0.01254649,18826.0,18825.0,1.38007205]
["bitfinex","BTCUSD",1673597773583,0.01254649,18826.0,18825.0,1.53790589]
["bitfinex","BTCUSD",1673597773863,0.01254649,18826.0,18825.0,1.22218119]
["bitfinex","BTCUSD",1673597774107,0.01254649,18826.0,18825.0,1.53790589]
["bitfinex","BTCUSD",1673597774344,0.01254649,18826.0,18825.0,1.91025564]
["bitfinex","BTCUSD",1673597774601,0.01254649,18826.0,18825.0,1.53790589]
["bitfinex","BTCUSD",1673597774845,0.01254649,18826.0,18825.0,1.169027]
["bitfinex","BTCUSD",1673597775099,0.01254649,18826.0,18825.0,1.32693648]
["bitfinex","BTCUSD",1673597775592,0.01254649,18826.0,18825.0,1.32693449]
["bitfinex","BTCUSD",1673597775836,0.01254649,18826.0,18825.0,1.4847517]
["bitfinex","BTCUSD",1673597776332,0.01254649,18826.0,18825.0,1.78630362]
["bitfinex","BTCUSD",1673597776578,0.01254649,18826.0,18825.0,1.60266428]
["bitfinex","BTCUSD",1673597776841,0.01254649,18826.0,18825.0,1.53797354]
["bitfinex","BTCUSD",1673597777094,0.01254649,18826.0,18825.0,1.60244751]
["bitfinex","BTCUSD",1673597777344,0.01254649,18826.0,18825.0,1.83930239]
["bitfinex","BTCUSD",1673597777597,0.01254649,18826.0,18825.0,1.53796724]
["bitfinex","BTCUSD",1673597777861,0.01254649,18826.0,18825.0,1.83944785]
["bitfinex","BTCUSD",1673597778100,0.01254649,18826.0,18825.0,1.53796724]
["bitfinex","BTCUSD",1673597779586,0.01254649,18826.0,18825.0,1.83956777]
["bitfinex","BTCUSD",1673597779843,0.01254649,18826.0,18825.0,2.49923838]
["bitfinex","BTCUSD",1673597780093,0.01254649,18826.0,18825.0,2.19763785]
["bitfinex","BTCUSD",1673597780347,0.01254649,18826.0,18825.0,1.88191315]
["bitfinex","BTCUSD",1673597780591,0.01254649,18826.0,18825.0,2.03988922]
["bitfinex","BTCUSD",1673597780839,0.01254649,18826.0,18825.0,1.16908835]
["bitfinex","BTCUSD",1673597781094,0.01254649,18826.0,18825.0,1.53796724]
["bitfinex","BTCUSD",1673597781608,0.01254649,18826.0,18825.0,1.99378282]
["bitfinex","BTCUSD",1673597782348,0.01254649,18826.0,18825.0,1.67805812]
["bitfinex","BTCUSD",1673597782602,0.01254649,18826.0,18825.0,1.99404655]
["bitfinex","BTCUSD",1673597785055,0.01254649,18826.0,18825.0,2.63473846]
["bitfinex","BTCUSD",1673597785320,0.01384471,18826.0,18825.0,2.63473846]
["bitfinex","BTCUSD",1673597785569,0.01384471,18826.0,18825.0,1.99404655]
["bitfinex","BTCUSD",1673597785803,0.01384471,18826.0,18825.0,2.52703896]
["bitfinex","BTCUSD",1673597786053,0.01384471,18826.0,18825.0,1.99404655]
["bitfinex","BTCUSD",1673597787067,0.01384471,18826.0,18825.0,2.67159498]
["bitfinex","BTCUSD",1673597787327,0.01384471,18826.0,18825.0,1.99404655]
["bitfinex","BTCUSD",1673597787860,0.01384471,18826.0,18825.0,1.67805812]
["bitfinex","BTCUSD",1673597789313,0.22434139,18826.0,18825.0,2.25739558]
["bitfinex","BTCUSD",1673597789573,0.01384471,18826.0,18825.0,1.16050109]
["bitfinex","BTCUSD",1673597789816,0.01384471,18826.0,18825.0,0.70316155]
["bitfinex","BTCUSD",1673597790115,0.01384471,18826.0,18825.0,0.86133525]
["bitfinex","BTCUSD",1673597790361,0.01384471,18826.0,18825.0,0.70316155]
["bitfinex","BTCUSD",1673597790362,0.01403645,18826.0,18825.0,0.70316155]
["bitfinex","BTCUSD",1673597790601,0.01384471,18826.0,18825.0,0.70316155]
["bitfinex","BTCUSD",1673597791847,0.01384471,18826.0,18825.0,1.49150125]
["bitfinex","BTCUSD",1673597792108,0.01384471,18826.0,18825.0,1.33332755]
["bitfinex","BTCUSD",1673597792351,0.01384471,18826.0,18825.0,1.00316155]
["bitfinex","BTCUSD",1673597792853,0.01384471,18826.0,18825.0,1.00322729]
["bitfinex","BTCUSD",1673597793355,0.01384471,18826.0,18825.0,1.49156699]
["bitfinex","BTCUSD",1673597794580,0.01374036,18826.0,18825.0,1.49156699]
["bitfinex","BTCUSD",1673597795099,0.01374036,18826.0,18825.0,1.95270427]
["bitfinex","BTCUSD",1673597795361,0.01374036,18826.0,18825.0,2.28623559]
["bitfinex","BTCUSD",1673597796866,0.01374036,18826.0,18825.0,1.95639161]
["bitfinex","BTCUSD",1673597797372,0.01374036,18826.0,18825.0,1.95641424]
["bitfinex","BTCUSD",1673597797617,0.01374036,18826.0,18825.0,2.28659832]
["bitfinex","BTCUSD",1673597798122,0.01374036,18826.0,18825.0,2.44462691]
["bitfinex","BTCUSD",1673597798628,0.01374036,18826.0,18825.0,2.28699879]
["bitfinex","BTCUSD",1673597798883,0.01374036,18826.0,18825.0,2.04943957]
["bitfinex","BTCUSD",1673597799127,0.01374036,18826.0,18825.0,2.2870063]
["bitfinex","BTCUSD",1673597799372,0.01374036,18826.0,18825.0,2.04943957]
["bitfinex","BTCUSD",1673597799617,0.01374036,18826.0,18825.0,2.44462691]
["bitfinex","BTCUSD",1673597801077,0.01374036,18826.0,18825.0,2.12841524]
["bitfinex","BTCUSD",1673597801579,0.01374036,18826.0,18825.0,2.24054706]
["bitfinex","BTCUSD",1673597801838,0.01374036,18826.0,18825.0,2.55737396]
["bitfinex","BTCUSD",1673597804392,0.01374036,18826.0,18825.0,2.44524214]
["bitfinex","BTCUSD",1673597805385,0.01374022,18826.0,18825.0,2.44524214]
["bitfinex","BTCUSD",1673597806151,0.01374022,18826.0,18825.0,2.12841524]
["bitfinex","BTCUSD",1673597808704,0.01374022,18826.0,18825.0,2.12791524]
["bitfinex","BTCUSD",1673597811152,0.01374022,18826.0,18825.0,1.16956635]
["bitfinex","BTCUSD",1673597811395,0.01374022,18826.0,18825.0,2.35674347]
["bitfinex","BTCUSD",1673597811893,0.00721661,18826.0,18825.0,2.35674347]
["bitfinex","BTCUSD",1673597812658,0.05668779,18827.0,18826.0,0.1]
["bitfinex","BTCUSD",1673597812929,0.05668779,18827.0,18826.0,1.52604397]
["bitfinex","BTCUSD",1673597813172,0.00764713,18827.0,18826.0,2.21027124]
["bitfinex","BTCUSD",1673597814422,0.00764713,18827.0,18826.0,1.95522788]
["bitfinex","BTCUSD",1673597815199,0.00764713,18827.0,18826.0,2.3513071]
["bitfinex","BTCUSD",1673597815423,0.00764713,18827.0,18826.0,1.95522788]
["bitfinex","BTCUSD",1673597816674,0.00764713,18827.0,18826.0,2.35133857]
["bitfinex","BTCUSD",1673597818913,0.00764713,18827.0,18826.0,2.66826828]
["bitfinex","BTCUSD",1673597819416,0.00764713,18827.0,18826.0,2.35133857]
["bitfinex","BTCUSD",1673597819906,0.00764713,18827.0,18826.0,1.95522788]
["bitfinex","BTCUSD",1673597820155,0.00764713,18827.0,18826.0,2.25141484]
["bitfinex","BTCUSD",1673597823335,0.00783887,18827.0,18826.0,2.25141484]
["bitfinex","BTCUSD",1673597823590,0.00764713,18827.0,18826.0,2.23825618]
["bitfinex","BTCUSD",1673597823896,0.00764713,18827.0,18826.0,2.07981956]
["bitfinex","BTCUSD",1673597824150,0.00764713,18827.0,18826.0,1.58741874]
["bitfinex","BTCUSD",1673597824673,0.00764713,18827.0,18826.0,0.29950057]
["bitfinex","BTCUSD",1673597824674,0.3511849,18827.0,18826.0,0.29950057]
["bitfinex","BTCUSD",1673597824927,0.3511849,18827.0,18826.0,0.141]
["bitfinex","BTCUSD",1673597824928,0.71639628,18827.0,18826.0,0.141]
["bitfinex","BTCUSD",1673597825422,1.04656228,18827.0,18826.0,0.141]
["bitfinex","BTCUSD",1673597825676,1.04786508,18827.0,18826.0,0.141]
["bitfinex","BTCUSD",1673597826404,0.68246196,18827.0,18826.0,0.14106574]
["bitfinex","BTCUSD",1673597826647,0.35229596,18827.0,18826.0,0.14106574]
["bitfinex","BTCUSD",1673597827862,0.3524877,18827.0,18826.0,0.141]
["bitfinex","BTCUSD",1673597828113,0.35229596,18827.0,18826.0,0.141]
["bitfinex","BTCUSD",1673597831608,0.35229596,18827.0,18826.0,0.14106574]
["bitfinex","BTCUSD",1673597831854,0.35229596,18827.0,18826.0,0.141]
["bitfinex","BTCUSD",1673597832337,0.35229596,18827.0,18826.0,0.59950057]
["bitfinex","BTCUSD",1673597833578,0.00894993,18827.0,18826.0,0.59950057]
["bitfinex","BTCUSD",1673597835133,0.00884095,18827.0,18826.0,0.59950057]
["bitfinex","BTCUSD",1673597836626,0.26641193,18827.0,18826.0,0.29950057]
["bitfinex","BTCUSD",1673597836869,0.26641193,18827.0,18826.0,0.141]
["bitfinex","BTCUSD",1673597838577,0.26660367,18827.0,18826.0,0.141]
["bitfinex","BTCUSD",1673597838859,0.26641193,18827.0,18826.0,0.141]
["bitfinex","BTCUSD",1673597839312,0.26641193,18827.0,18826.0,0.441]
["bitfinex","BTCUSD",1673597840852,0.00884095,18827.0,18826.0,0.441]
["bitfinex","BTCUSD",1673597841102,0.00884095,18827.0,18826.0,0.59950057]
["bitfinex","BTCUSD",1673597842068,0.00884095,18827.0,18826.0,0.441]
["bitfinex","BTCUSD",1673597843400,0.00884095,18827.0,18826.0,0.59950057]
["bitfinex","BTCUSD",1673597843653,0.00884095,18827.0,18826.0,0.441]
["bitfinex","BTCUSD",1673597843864,0.04588995,18827.0,18826.0,0.59950057]
["bitfinex","BTCUSD",1673597845897,0.04588873,18827.0,18826.0,0.59950057]
["bitfinex","BTCUSD",1673597846643,0.04588873,18827.0,18826.0,0.83725091]
["bitfinex","BTCUSD",1673597846899,0.04588873,18827.0,18826.0,0.59950057]
["bitfinex","BTCUSD",1673597847630,0.04588873,18827.0,18826.0,0.83725091]
["bitfinex","BTCUSD",1673597847873,0.04588873,18827.0,18826.0,0.59950057]
["bitfinex","BTCUSD",1673597848833,0.04588873,18827.0,18826.0,1.25573968]
["bitfinex","BTCUSD",1673597850878,0.04588873,18827.0,18826.0,1.49349002]
["bitfinex","BTCUSD",1673597852397,0.04588873,18827.0,18826.0,1.55232201]
["bitfinex","BTCUSD",1673597852667,0.04588873,18827.0,18826.0,1.49349002]
["bitfinex","BTCUSD",1673597852913,0.04588873,18827.0,18826.0,1.55232758]
["bitfinex","BTCUSD",1673597854901,0.04588873,18827.0,18826.0,1.90597757]
["bitfinex","BTCUSD",1673597855605,0.04588873,18827.0,18826.0,2.22298491]
["bitfinex","BTCUSD",1673597858125,0.04577139,18827.0,18826.0,2.22298491]
["bitfinex","BTCUSD",1673597858612,0.00784617,18827.0,18826.0,1.90597757]
["bitfinex","BTCUSD",1673597858857,0.00803791,18827.0,18826.0,2.22298491]
["bitfinex","BTCUSD",1673597859130,0.00784617,18827.0,18826.0,1.55254888]
["bitfinex","BTCUSD",1673597859600,0.00784617,18827.0,18826.0,2.22421138]
["bitfinex","BTCUSD",1673597859815,0.00784617,18827.0,18826.0,1.90720404]
["bitfinex","BTCUSD",1673597860307,0.00784617,18827.0,18826.0,2.06593384]
["bitfinex","BTCUSD",1673597861081,0.00784617,18827.0,18826.0,1.55255681]
["bitfinex","BTCUSD",1673597862345,0.00784617,18827.0,18826.0,2.06448678]
["bitfinex","BTCUSD",1673597863117,0.00784617,18827.0,18826.0,1.90575698]
["bitfinex","BTCUSD",1673597863616,0.00784617,18827.0,18826.0,2.06452877]
["bitfinex","BTCUSD",1673597863875,0.00784617,18827.0,18826.0,2.06453053]
["bitfinex","BTCUSD",1673597864116,0.00784617,18827.0,18826.0,1.493763]
["bitfinex","BTCUSD",1673597864368,0.00784617,18827.0,18826.0,0.95601266]
["bitfinex","BTCUSD",1673597865366,0.33801217,18827.0,18826.0,0.95601266]
["bitfinex","BTCUSD",1673597865629,0.00784617,18827.0,18826.0,0.95601266]
["bitfinex","BTCUSD",1673597866358,0.00784223,18827.0,18826.0,1.5574796]
["bitfinex","BTCUSD",1673597866613,0.00784223,18827.0,18826.0,1.2574796]
["bitfinex","BTCUSD",1673597866862,0.00803397,18827.0,18826.0,1.193763]
["bitfinex","BTCUSD",1673597867115,0.00784223,18827.0,18826.0,1.193763]
["bitfinex","BTCUSD",1673597867636,0.30103229,18827.0,18826.0,0.29977355]
["bitfinex","BTCUSD",1673597867926,0.63139003,18827.0,18826.0,0.141]
["bitfinex","BTCUSD",1673597868128,0.30103229,18827.0,18826.0,0.141]
["bitfinex","BTCUSD",1673597869946,0.63119829,18827.0,18826.0,0.141]
["bitfinex","BTCUSD",1673597870373,0.82377478,18827.0,18826.0,0.141]
["bitfinex","BTCUSD",1673597870590,0.73119829,18827.0,18826.0,0.141]
["bitfinex","BTCUSD",1673597871292,0.63119829,18827.0,18826.0,0.141]
["bitfinex","BTCUSD",1673597871988,0.30103229,18827.0,18826.0,0.141]
["bitfinex","BTCUSD",1673597872169,0.63119829,18827.0,18826.0,0.141]
["bitfinex","BTCUSD",1673597872777,0.30103229,18827.0,18826.0,0.141]
["bitfinex","BTCUSD",1673597873040,0.30103229,18827.0,18826.0,0.29977355]
["bitfinex","BTCUSD",1673597873693,0.00784223,18827.0,18826.0,0.59977355]
["bitfinex","BTCUSD",1673597874378,0.00784223,18827.0,18826.0,1.27752939]
["bitfinex","BTCUSD",1673597874552,0.00784223,18827.0,18826.0,1.51527973]
["bitfinex","BTCUSD",1673597874787,0.00784223,18827.0,18826.0,1.57895953]
["bitfinex","BTCUSD",1673597876194,0.00784223,18827.0,18826.0,2.08533954]
["bitfinex","BTCUSD",1673597876629,0.00784223,18827.0,18826.0,2.24357333]
["bitfinex","BTCUSD",1673597879343,0.00775775,18827.0,18826.0,2.24357333]
["bitfinex","BTCUSD",1673597880954,0.00775775,18827.0,18826.0,2.24393027]
["bitfinex","BTCUSD",1673597883201,0.00775775,18827.0,18826.0,2.24399601]
["bitfinex","BTCUSD",1673597885372,0.00775775,18827.0,18826.0,2.05448585]
["bitfinex","BTCUSD",1673597885636,0.00775775,18827.0,18826.0,1.98188715]
["bitfinex","BTCUSD",1673597885837,0.00775775,18827.0,18826.0,2.33574187]
["bitfinex","BTCUSD",1673597886078,0.00775775,18827.0,18826.0,2.33549966]
["bitfinex","BTCUSD",1673597886339,0.00775775,18827.0,18826.0,1.98164494]
["bitfinex","BTCUSD",1673597886591,0.00775633,18827.0,18826.0,1.98164494]
["bitfinex","BTCUSD",1673597887086,0.00775633,18827.0,18826.0,2.37842226]
["bitfinex","BTCUSD",1673597887327,0.00775633,18827.0,18826.0,1.98164494]
["bitfinex","BTCUSD",1673597887537,0.00775633,18827.0,18826.0,1.69490406]
["bitfinex","BTCUSD",1673597887779,0.00775633,18827.0,18826.0,2.33746037]
["bitfinex","BTCUSD",1673597888025,0.00775633,18827.0,18826.0,1.98360565]
["bitfinex","BTCUSD",1673597888521,0.00775633,18827.0,18826.0,2.33746037]
["bitfinex","BTCUSD",1673597888769,0.00775633,18827.0,18826.0,1.34104934]
["bitfinex","BTCUSD",1673597889005,0.00775633,18827.0,18826.0,1.69490406]
["bitfinex","BTCUSD",1673597889499,0.00775633,18827.0,18826.0,1.34104934]
["bitfinex","BTCUSD",1673597889761,0.00775633,18827.0,18826.0,1.69490406]
["bitfinex","BTCUSD",1673597890496,0.00775633,18827.0,18826.0,1.34104934]
["bitfinex","BTCUSD",1673597891499,0.00775633,18827.0,18826.0,1.69490406]
["bitfinex","BTCUSD",1673597891747,0.12399513,18828.0,18827.0,0.17191427]
["bitfinex","BTCUSD",1673597891989,0.12399513,18828.0,18827.0,1.90173345]
["bitfinex","BTCUSD",1673597892241,0.12399513,18828.0,18827.0,2.25488764]
["bitfinex","BTCUSD",1673597892731,0.01099071,18829.0,18827.0,2.25488764]
["bitfinex","BTCUSD",1673597892975,0.01099071,18829.0,18828.0,1.69644462]
["bitfinex","BTCUSD",1673597893229,0.01099071,18829.0,18828.0,2.04963846]
["bitfinex","BTCUSD",1673597893520,0.01099071,18829.0,18828.0,1.65341965]
["bitfinex","BTCUSD",1673597894491,0.01099071,18829.0,18828.0,2.10276815]
["bitfinex","BTCUSD",1673597894725,0.01099071,18829.0,18828.0,2.24176815]
["bitfinex","BTCUSD",1673597894971,0.01099071,18829.0,18828.0,1.84557384]
["bitfinex","BTCUSD",1673597895217,0.01099071,18829.0,18828.0,2.24154765]
["bitfinex","BTCUSD",1673597895456,0.01099071,18829.0,18828.0,1.88835381]
["bitfinex","BTCUSD",1673597895714,0.01148614,18830.0,18829.0,0.1]
["bitfinex","BTCUSD",1673597895973,0.01148614,18830.0,18829.0,1.40445515]
["bitfinex","BTCUSD",1673597896223,0.01148614,18830.0,18829.0,1.64077535]
["bitfinex","BTCUSD",1673597896474,0.01148614,18830.0,18829.0,1.30324203]
["bitfinex","BTCUSD",1673597896723,0.01148614,18830.0,18829.0,1.54084108]
["bitfinex","BTCUSD",1673597897012,0.01148614,18830.0,18829.0,1.30324203]
["bitfinex","BTCUSD",1673597897260,0.01148614,18830.0,18829.0,1.44224203]
["bitfinex","BTCUSD",1673597897997,0.01148614,18830.0,18829.0,1.28384266]
["bitfinex","BTCUSD",1673597898238,0.01148614,18830.0,18829.0,1.44224203]
["bitfinex","BTCUSD",1673597899521,0.01148614,18830.0,18829.0,1.28384266]
["bitfinex","BTCUSD",1673597899759,0.01148614,18830.0,18829.0,1.44224203]
["bitfinex","BTCUSD",1673597900005,0.01148614,18830.0,18829.0,1.28384266]
["bitfinex","BTCUSD",1673597900759,0.01148614,18830.0,18829.0,1.44224203]
["bitfinex","BTCUSD",1673597901488,0.01148614,18830.0,18829.0,1.28384266]
["bitfinex","BTCUSD",1673597902755,0.01148614,18830.0,18829.0,1.44224203]
["bitfinex","BTCUSD",1673597905034,0.01148614,18830.0,18829.0,1.74257252]
["bitfinex","BTCUSD",1673597905286,0.01148614,18830.0,18829.0,1.67579259]
["bitfinex","BTCUSD",1673597905784,0.01148614,18830.0,18829.0,1.74256307]
["bitfinex","BTCUSD",1673597906772,0.01278482,18830.0,18829.0,1.67579259]
["bitfinex","BTCUSD",1673597907027,0.01278482,18830.0,18829.0,1.43819354]
["bitfinex","BTCUSD",1673597911249,0.01278482,18830.0,18829.0,1.67579259]
["bitfinex","BTCUSD",1673597911748,0.01278482,18830.0,18829.0,1.43819354]
["bitfinex","BTCUSD",1673597912236,0.01278482,18830.0,18829.0,1.67579259]
["bitfinex","BTCUSD",1673597912484,0.01278482,18830.0,18829.0,1.74231209]
["bitfinex","BTCUSD",1673597912984,0.01278482,18830.0,18829.0,1.67579259]
["bitfinex","BTCUSD",1673597913444,0.01278482,18830.0,18829.0,1.74229993]
["bitfinex","BTCUSD",1673597913949,0.01278482,18830.0,18829.0,1.74229672]
["bitfinex","BTCUSD",1673597914935,0.01278482,18830.0,18829.0,1.58389735]
["bitfinex","BTCUSD",1673597915420,0.01278482,18830.0,18829.0,1.74228214]
["bitfinex","BTCUSD",1673597915910,0.01278482,18830.0,18829.0,1.90069063]
["bitfinex","BTCUSD",1673597916153,0.01271122,18830.0,18829.0,1.90069063]
["bitfinex","BTCUSD",1673597916647,0.01271122,18830.0,18829.0,2.40035979]
["bitfinex","BTCUSD",1673597916889,0.01271122,18830.0,18829.0,1.90069063]
["bitfinex","BTCUSD",1673597917398,0.01271122,18830.0,18829.0,2.40032086]
["bitfinex","BTCUSD",1673597920580,0.01271122,18830.0,18829.0,1.77008913]
["bitfinex","BTCUSD",1673597920841,0.01271122,18830.0,18829.0,1.44228529]
["bitfinex","BTCUSD",1673597921081,0.01271122,18830.0,18829.0,1.11211929]
["bitfinex","BTCUSD",1673597921327,0.01271122,18830.0,18829.0,1.44228529]
["bitfinex","BTCUSD",1673597921836,0.01271122,18830.0,18829.0,1.74228529]
["bitfinex","BTCUSD",1673597922846,0.01271122,18830.0,18829.0,1.74230032]
["bitfinex","BTCUSD",1673597923818,0.01271122,18830.0,18829.0,2.24299496]
["bitfinex","BTCUSD",1673597924058,0.01271122,18830.0,18829.0,2.40131954]
["bitfinex","BTCUSD",1673597924302,0.01271122,18830.0,18829.0,2.40138527]
["bitfinex","BTCUSD",1673597925729,0.01271122,18830.0,18829.0,2.55976003]
["bitfinex","BTCUSD",1673597925968,0.01271122,18830.0,18829.0,2.24296675]
["bitfinex","BTCUSD",1673597927187,0.01271331,18830.0,18829.0,2.24296675]
["bitfinex","BTCUSD",1673597928709,0.01271331,18830.0,18829.0,1.91280075]
["bitfinex","BTCUSD",1673597928949,0.01271331,18830.0,18829.0,2.24296675]
["bitfinex","BTCUSD",1673597929397,0.01271331,18830.0,18829.0,1.91280075]
["bitfinex","BTCUSD",1673597930182,0.01271331,18830.0,18829.0,2.24296675]
["bitfinex","BTCUSD",1673597930445,0.01271331,18830.0,18829.0,1.91280075]
["bitfinex","BTCUSD",1673597931397,0.01271331,18830.0,18829.0,1.84699294]
["bitfinex","BTCUSD",1673597932380,0.01271331,18830.0,18829.0,1.0062645]
["bitfinex","BTCUSD",1673597932656,0.01271331,18830.0,18829.0,2.37482223]
["bitfinex","BTCUSD",1673597932908,0.01271331,18830.0,18829.0,1.89908358]
["bitfinex","BTCUSD",1673597938108,0.01262194,18830.0,18829.0,1.89908358]
["bitfinex","BTCUSD",1673597940627,0.01262194,18830.0,18829.0,1.3364305]
["bitfinex","BTCUSD",1673597940877,0.01262194,18830.0,18829.0,1.60347755]
["bitfinex","BTCUSD",1673597941143,0.01262194,18830.0,18829.0,1.93364355]
["bitfinex","BTCUSD",1673597941367,0.01262194,18830.0,18829.0,1.81216915]
["bitfinex","BTCUSD",1673597941618,0.01262194,18830.0,18829.0,2.47650249]
["bitfinex","BTCUSD",1673597941864,0.01262194,18830.0,18829.0,2.00076384]
["bitfinex","BTCUSD",1673597942370,0.01262194,18830.0,18829.0,1.86176384]
["bitfinex","BTCUSD",1673597942581,0.01262194,18830.0,18829.0,2.00076384]
["bitfinex","BTCUSD",1673597942831,0.01262194,18830.0,18829.0,1.67059784]
["bitfinex","BTCUSD",1673597943080,0.01262194,18830.0,18829.0,2.06727828]
["bitfinex","BTCUSD",1673597943304,0.01262194,18830.0,18829.0,2.00076384]
["bitfinex","BTCUSD",1673597944066,0.01262194,18830.0,18829.0,2.39743903]
["bitfinex","BTCUSD",1673597944844,0.01262194,18830.0,18829.0,2.00076384]
["bitfinex","BTCUSD",1673597945086,0.01262194,18830.0,18829.0,2.39744357]
["bitfinex","BTCUSD",1673597945333,0.01262194,18830.0,18829.0,2.39746658]
["bitfinex","BTCUSD",1673597945823,0.01262194,18830.0,18829.0,2.00076384]
["bitfinex","BTCUSD",1673597946563,0.01262194,18830.0,18829.0,2.39747414]
["bitfinex","BTCUSD",1673597946814,0.01262194,18830.0,18829.0,2.00076384]
["bitfinex","BTCUSD",1673597947291,0.01261985,18830.0,18829.0,2.00076384]
["bitfinex","BTCUSD",1673597950271,0.01281159,18830.0,18829.0,2.06737875]
["bitfinex","BTCUSD",1673597950575,0.01261985,18830.0,18829.0,1.72056105]
["bitfinex","BTCUSD",1673597950812,0.27239672,18830.0,18829.0,1.5618731]
["bitfinex","BTCUSD",1673597951070,0.27239672,18830.0,18829.0,0.94435746]
["bitfinex","BTCUSD",1673597951318,0.27258846,18830.0,18829.0,0.29778244]
["bitfinex","BTCUSD",1673597951804,0.27239672,18830.0,18829.0,0.29778244]
["bitfinex","BTCUSD",1673597953302,0.27258846,18830.0,18829.0,0.139]
["bitfinex","BTCUSD",1673597953781,0.27239672,18830.0,18829.0,0.29778244]
["bitfinex","BTCUSD",1673597954268,0.27239672,18830.0,18829.0,0.139]
["bitfinex","BTCUSD",1673597954497,0.27239672,18830.0,18829.0,0.29778244]
["bitfinex","BTCUSD",1673597954737,0.01261985,18830.0,18829.0,1.20856826]
["bitfinex","BTCUSD",1673597954995,0.01261985,18830.0,18829.0,1.4153802]
["bitfinex","BTCUSD",1673597957027,0.01261985,18830.0,18829.0,1.5741134]
["bitfinex","BTCUSD",1673597957533,0.01261985,18830.0,18829.0,1.9042794]
["bitfinex","BTCUSD",1673597957775,0.01261985,18830.0,18829.0,1.5741134]
["bitfinex","BTCUSD",1673597958027,0.01261985,18830.0,18829.0,1.66612071]
["bitfinex","BTCUSD",1673597958275,0.01261985,18830.0,18829.0,1.57396771]
["bitfinex","BTCUSD",1673597958750,0.01252697,18830.0,18829.0,1.33595471]
["bitfinex","BTCUSD",1673597958996,0.01252697,18830.0,18829.0,1.73280135]
["bitfinex","BTCUSD",1673597959491,0.01252697,18830.0,18829.0,2.06296735]
["bitfinex","BTCUSD",1673597959981,0.04747644,18830.0,18829.0,2.06296735]
["bitfinex","BTCUSD",1673597960232,0.04747644,18830.0,18829.0,2.06276656]
["bitfinex","BTCUSD",1673597960745,0.04747644,18830.0,18829.0,1.74545171]
["bitfinex","BTCUSD",1673597961009,0.04747644,18830.0,18829.0,2.06275056]
["bitfinex","BTCUSD",1673597961266,0.04747644,18830.0,18829.0,1.74545171]
["bitfinex","BTCUSD",1673597961521,0.04747644,18830.0,18829.0,2.06276264]
["bitfinex","BTCUSD",1673597961774,0.04747644,18830.0,18829.0,1.74545171]
["bitfinex","BTCUSD",1673597963953,0.04747644,18830.0,18829.0,2.06275511]
["bitfinex","BTCUSD",1673597964484,0.04747644,18830.0,18829.0,1.74545171]
["bitfinex","BTCUSD",1673597965471,0.04747644,18830.0,18829.0,1.20960507]
["bitfinex","BTCUSD",1673597965718,0.04747644,18830.0,18829.0,1.34860507]
["bitfinex","BTCUSD",1673597966450,0.04747644,18830.0,18829.0,1.74521014]
["bitfinex","BTCUSD",1673597967649,0.04747453,18830.0,18829.0,1.41504414]
["bitfinex","BTCUSD",1673597968157,0.04747453,18830.0,18829.0,1.74521014]
["bitfinex","BTCUSD",1673597969143,0.04766627,18830.0,18829.0,0.7621623]
["bitfinex","BTCUSD",1673597969389,0.04747453,18830.0,18829.0,0.60352624]
["bitfinex","BTCUSD",1673597970388,0.04747453,18830.0,18829.0,0.60345105]
["bitfinex","BTCUSD",1673597970626,0.04747453,18830.0,18829.0,0.90345105]
["bitfinex","BTCUSD",1673597971390,0.04547453,18830.0,18829.0,0.92308711]
["bitfinex","BTCUSD",1673597971641,0.04547453,18830.0,18829.0,1.06208711]
["bitfinex","BTCUSD",1673597971889,0.04547453,18830.0,18829.0,0.74476335]
["bitfinex","BTCUSD",1673597972141,0.04547453,18830.0,18829.0,1.06208711]
["bitfinex","BTCUSD",1673597972653,0.04547453,18830.0,18829.0,0.74476335]
["bitfinex","BTCUSD",1673597972903,0.04547453,18830.0,18829.0,0.90344043]
["bitfinex","BTCUSD",1673597973649,0.04547453,18830.0,18829.0,0.59767708]
["bitfinex","BTCUSD",1673597973899,0.04547453,18830.0,18829.0,0.29767708]
["bitfinex","BTCUSD",1673597974664,0.04547453,18830.0,18829.0,0.83570368]
["bitfinex","BTCUSD",1673597975149,0.04547453,18830.0,18829.0,0.53570368]
["bitfinex","BTCUSD",1673597975394,0.04547453,18830.0,18829.0,0.59767708]
["bitfinex","BTCUSD",1673597975637,0.04547453,18830.0,18829.0,0.83570368]
["bitfinex","BTCUSD",1673597976356,0.04547453,18830.0,18829.0,0.59767708]
["bitfinex","BTCUSD",1673597976862,0.04547453,18830.0,18829.0,0.83570368]
["bitfinex","BTCUSD",1673597977110,0.04547453,18830.0,18829.0,0.139]
["bitfinex","BTCUSD",1673597977111,0.33651815,18830.0,18829.0,0.139]
["bitfinex","BTCUSD",1673597977367,0.68971199,18830.0,18829.0,0.139]
["bitfinex","BTCUSD",1673597978120,0.33632641,18830.0,18829.0,0.139]
["bitfinex","BTCUSD",1673597978381,0.33651815,18830.0,18829.0,0.139]
["bitfinex","BTCUSD",1673597978896,0.49529751,18830.0,18829.0,0.139]
["bitfinex","BTCUSD",1673597979143,0.84849135,18830.0,18829.0,0.139]
["bitfinex","BTCUSD",1673597979388,0.33651815,18830.0,18829.0,0.139]
["bitfinex","BTCUSD",1673597980123,0.49529751,18830.0,18829.0,0.139]
["bitfinex","BTCUSD",1673597980380,0.94849135,18830.0,18829.0,0.139]
["bitfinex","BTCUSD",1673597980629,0.78971199,18830.0,18829.0,0.139]
["bitfinex","BTCUSD",1673597980883,0.94849135,18830.0,18829.0,0.139]
["bitfinex","BTCUSD",1673597981124,0.78971199,18830.0,18829.0,0.139]
["bitfinex","BTCUSD",1673597981596,1.22597451,18830.0,18829.0,0.139]
["bitfinex","BTCUSD",1673597981882,0.73702915,18830.0,18829.0,0.139]
["bitfinex","BTCUSD",1673597982132,1.38487719,18830.0,18829.0,0.139]
["bitfinex","BTCUSD",1673597982377,0.1,18829.0,18826.0,0.58327605]
["bitfinex","BTCUSD",1673597982623,1.13162798,18829.0,18826.0,0.58327605]
["bitfinex","BTCUSD",1673597982885,1.13162798,18829.0,18825.0,0.20669381]
["bitfinex","BTCUSD",1673597983136,0.32248078,18828.0,18825.0,0.20669381]
["bitfinex","BTCUSD",1673597983387,0.32248078,18828.0,18826.0,0.49972845]
["bitfinex","BTCUSD",1673597984110,0.32248078,18828.0,18826.0,0.53172845]
["bitfinex","BTCUSD",1673597984563,0.32248078,18828.0,18825.0,0.20669381]
["bitfinex","BTCUSD",1673597984836,0.68029958,18828.0,18826.0,0.132]
["bitfinex","BTCUSD",1673597985087,0.32748078,18828.0,18826.0,0.032]
["bitfinex","BTCUSD",1673597985601,0.32248078,18828.0,18826.0,0.51141836]
["bitfinex","BTCUSD",1673597985852,0.33448078,18828.0,18826.0,0.51141836]
["bitfinex","BTCUSD",1673597986603,0.012,18828.0,18826.0,0.51141836]
["bitfinex","BTCUSD",1673597986850,0.012,18828.0,18827.0,0.4]
["bitfinex","BTCUSD",1673597987063,0.012,18828.0,18827.0,0.1]
["bitfinex","BTCUSD",1673597987344,0.017,18828.0,18827.0,0.1]
["bitfinex","BTCUSD",1673597987595,0.29730694,18829.0,18827.0,0.4]
["bitfinex","BTCUSD",1673597987843,0.29749868,18829.0,18827.0,0.3]
["bitfinex","BTCUSD",1673597988091,0.0013003,18828.0,18827.0,0.3]
["bitfinex","BTCUSD",1673597988586,0.0013003,18828.0,18826.0,0.51141836]
["bitfinex","BTCUSD",1673597988839,0.33050138,18828.0,18826.0,0.51141836]
["bitfinex","BTCUSD",1673597989842,0.33050138,18828.0,18827.0,0.045]
["bitfinex","BTCUSD",1673597990078,0.33050138,18828.0,18826.0,0.51141836]
["bitfinex","BTCUSD",1673597990340,0.0153003,18828.0,18826.0,0.55641836]
["bitfinex","BTCUSD",1673597990594,0.0153003,18828.0,18827.0,0.4]
["bitfinex","BTCUSD",1673597991088,0.0013003,18828.0,18827.0,0.3]
["bitfinex","BTCUSD",1673597991332,0.0153003,18828.0,18827.0,0.3]
["bitfinex","BTCUSD",1673597991581,0.0013003,18828.0,18827.0,0.3]
["bitfinex","BTCUSD",1673597991833,0.41763668,18830.0,18829.0,2.32763948]
["bitfinex","BTCUSD",1673597992326,0.06481788,18830.0,18829.0,2.32763948]
["bitfinex","BTCUSD",1673597992578,0.06644777,18830.0,18829.0,2.32763948]
["bitfinex","BTCUSD",1673597993331,0.09017776,18830.0,18829.0,2.33363948]
["bitfinex","BTCUSD",1673597993576,0.06218961,18830.0,18829.0,2.32763948]
["bitfinex","BTCUSD",1673597994295,0.10818961,18830.0,18829.0,2.33363948]
["bitfinex","BTCUSD",1673597994723,0.06218961,18830.0,18829.0,2.32763948]
["bitfinex","BTCUSD",1673597994730,0.09017776,18830.0,18829.0,2.33363948]
["bitfinex","BTCUSD",1673597995685,0.04417776,18830.0,18829.0,2.32763948]
["bitfinex","BTCUSD",1673597995824,0.09017776,18830.0,18829.0,2.33363948]
["bitfinex","BTCUSD",1673597996076,0.04417776,18830.0,18829.0,2.32763948]
["bitfinex","BTCUSD",1673597996283,0.09017776,18830.0,18829.0,2.33363948]
["bitfinex","BTCUSD",1673597996533,0.04417776,18830.0,18829.0,2.32763948]
["bitfinex","BTCUSD",1673597996964,0.09017776,18830.0,18829.0,2.33363948]
["bitfinex","BTCUSD",1673597997133,0.04417776,18830.0,18829.0,2.32763948]
["bitfinex","BTCUSD",1673597997351,0.09017776,18830.0,18829.0,2.33363948]
["bitfinex","BTCUSD",1673597997572,0.04417776,18830.0,18829.0,2.32763948]
["bitfinex","BTCUSD",1673597997807,0.04417776,18830.0,18829.0,2.33363948]
["bitfinex","BTCUSD",1673597997985,0.09017776,18830.0,18829.0,2.33363948]
["bitfinex","BTCUSD",1673597998450,0.11193754,18830.0,18829.0,2.33363948]
["bitfinex","BTCUSD",1673597998901,0.06593754,18830.0,18829.0,2.32763948]
["bitfinex","BTCUSD",1673597999126,0.06593754,18830.0,18829.0,2.33363948]
["bitfinex","BTCUSD",1673597999349,0.06593754,18830.0,18829.0,2.32763948]
["bitfinex","BTCUSD",1673597999811,0.11193754,18830.0,18829.0,2.33363948]
["bitfinex","BTCUSD",1673598000045,0.06593754,18830.0,18829.0,2.32763948]
["bitfinex","BTCUSD",1673598000284,0.11193754,18830.0,18829.0,2.33363948]
["bitfinex","BTCUSD",1673598000522,0.06593754,18830.0,18829.0,2.32763948]
["bitfinex","BTCUSD",1673598000750,0.11193754,18830.0,18829.0,2.33363948]
["bitfinex","BTCUSD",1673598001001,0.06593754,18830.0,18829.0,2.32763948]
["bitfinex","BTCUSD",1673598001485,0.06612928,18830.0,18829.0,2.32763948]
["bitfinex","BTCUSD",1673598001714,0.06452354,18830.0,18829.0,2.32763948]
["bitfinex","BTCUSD",1673598001952,0.11052354,18830.0,18829.0,2.33363948]
["bitfinex","BTCUSD",1673598002228,0.06452354,18830.0,18829.0,2.32763948]
["bitfinex","BTCUSD",1673598002475,0.11052354,18830.0,18829.0,2.33363948]
["bitfinex","BTCUSD",1673598002698,0.06452354,18830.0,18829.0,2.32763948]
["bitfinex","BTCUSD",1673598003895,0.11052354,18830.0,18829.0,2.33363948]
["bitfinex","BTCUSD",1673598004825,0.06452354,18830.0,18829.0,2.32763948]
["bitfinex","BTCUSD",1673598005054,0.11052354,18830.0,18829.0,2.33363948]
["bitfinex","BTCUSD",1673598005284,0.11052354,18830.0,18829.0,2.32763948]
["bitfinex","BTCUSD",1673598005512,0.11052354,18830.0,18829.0,2.33363948]
["bitfinex","BTCUSD",1673598005513,0.31554448,18830.0,18829.0,2.33363948]
["bitfinex","BTCUSD",1673598006208,0.26954448,18830.0,18829.0,2.32763948]
["bitfinex","BTCUSD",1673598006476,0.44068954,18830.0,18829.0,2.33363948]
["bitfinex","BTCUSD",1673598006709,0.22373622,18830.0,18829.0,2.31754786]
["bitfinex","BTCUSD",1673598007244,0.22354448,18830.0,18829.0,2.31754786]
["bitfinex","BTCUSD",1673598007471,0.06452354,18830.0,18829.0,2.31754786]
["bitfinex","BTCUSD",1673598007908,0.26954448,18830.0,18829.0,2.32354786]
["bitfinex","BTCUSD",1673598008143,0.06582052,18830.0,18829.0,2.31754786]
["bitfinex","BTCUSD",1673598008439,0.11182052,18830.0,18829.0,2.32354786]
["bitfinex","BTCUSD",1673598008626,0.06582052,18830.0,18829.0,2.31754786]
["bitfinex","BTCUSD",1673598008858,0.11182052,18830.0,18829.0,2.32354786]
["bitfinex","BTCUSD",1673598009076,0.06582052,18830.0,18829.0,2.31754786]
["bitfinex","BTCUSD",1673598009305,0.11182052,18830.0,18829.0,2.32354786]
["bitfinex","BTCUSD",1673598009525,0.06582052,18830.0,18829.0,2.31754786]
["bitfinex","BTCUSD",1673598009788,0.11182052,18830.0,18829.0,2.32354786]
["bitfinex","BTCUSD",1673598010010,0.06582052,18830.0,18829.0,2.31754786]
["bitfinex","BTCUSD",1673598010459,0.22484146,18830.0,18829.0,2.31754786]
["bitfinex","BTCUSD",1673598010904,0.27084146,18830.0,18829.0,2.32354786]
["bitfinex","BTCUSD",1673598011128,0.22484146,18830.0,18829.0,2.31754786]
["bitfinex","BTCUSD",1673598011376,0.2250332,18830.0,18829.0,2.31754786]
["bitfinex","BTCUSD",1673598011599,0.2710332,18830.0,18829.0,2.31754786]
["bitfinex","BTCUSD",1673598011840,0.22484146,18830.0,18829.0,2.31754786]
["bitfinex","BTCUSD",1673598012064,0.27084146,18830.0,18829.0,2.31754786]
["bitfinex","BTCUSD",1673598012294,0.50920224,18830.0,18829.0,2.31754786]
["bitfinex","BTCUSD",1673598012544,0.3170332,18830.0,18829.0,2.32354786]
["bitfinex","BTCUSD",1673598012733,0.50920224,18830.0,18829.0,2.31754786]
["bitfinex","BTCUSD",1673598012952,0.55520224,18830.0,18829.0,2.32354786]
["bitfinex","BTCUSD",1673598013397,0.5550105,18830.0,18829.0,2.32354786]
["bitfinex","BTCUSD",1673598013886,0.4630105,18830.0,18829.0,2.31754786]
["bitfinex","BTCUSD",1673598014103,0.5090105,18830.0,18829.0,2.32354786]
["bitfinex","BTCUSD",1673598014331,0.4630105,18830.0,18829.0,2.31754786]
["bitfinex","BTCUSD",1673598014557,0.50920224,18830.0,18829.0,2.32354786]
["bitfinex","BTCUSD",1673598014783,0.5090105,18830.0,18829.0,2.32354786]
["bitfinex","BTCUSD",1673598015908,0.46320224,18830.0,18829.0,2.31754786]
["bitfinex","BTCUSD",1673598016131,0.50920224,18830.0,18829.0,2.32354786]
["bitfinex","BTCUSD",1673598016583,0.5090105,18830.0,18829.0,2.32354786]
["bitfinex","BTCUSD",1673598017018,0.4630105,18830.0,18829.0,2.31754786]
["bitfinex","BTCUSD",1673598017212,0.4630105,18830.0,18829.0,2.32354786]
["bitfinex","BTCUSD",1673598017213,0.30398956,18830.0,18829.0,2.32354786]
["bitfinex","BTCUSD",1673598017513,0.34998956,18830.0,18829.0,2.31754786]
["bitfinex","BTCUSD",1673598017736,0.34998956,18830.0,18829.0,2.32354786]
["bitfinex","BTCUSD",1673598017924,0.55517845,18830.0,18829.0,2.32354786]
["bitfinex","BTCUSD",1673598018141,0.53341867,18830.0,18829.0,2.32354786]
["bitfinex","BTCUSD",1673598018359,0.53341867,18830.0,18829.0,2.87232401]
["bitfinex","BTCUSD",1673598018360,0.29524963,18830.0,18829.0,2.87232401]
["bitfinex","BTCUSD",1673598020698,0.13606074,18830.0,18829.0,4.12827655]
["bitfinex","BTCUSD",1673598020928,0.13606074,18830.0,18829.0,4.60750984]
["bitfinex","BTCUSD",1673598021890,0.13606074,18830.0,18829.0,4.60757557]
["bitfinex","BTCUSD",1673598022539,0.13606074,18830.0,18829.0,4.60747738]
["bitfinex","BTCUSD",1673598023420,0.13606074,18830.0,18829.0,4.25321568]
["bitfinex","BTCUSD",1673598024351,0.13606074,18830.0,18829.0,4.09446688]
["bitfinex","BTCUSD",1673598024577,0.13606074,18830.0,18829.0,3.68174087]
["bitfinex","BTCUSD",1673598024806,0.13606074,18830.0,18829.0,3.28513931]
["bitfinex","BTCUSD",1673598025615,0.13606074,18830.0,18829.0,3.44371427]
["bitfinex","BTCUSD",1673598025843,0.13606074,18830.0,18829.0,3.77388027]
["bitfinex","BTCUSD",1673598026594,0.13606074,18830.0,18829.0,3.61530531]
["bitfinex","BTCUSD",1673598026828,0.13606074,18830.0,18829.0,3.28513931]
["bitfinex","BTCUSD",1673598028282,0.13606165,18830.0,18829.0,3.28513931]
["bitfinex","BTCUSD",1673598030362,0.34655833,18830.0,18829.0,2.32344967]
["bitfinex","BTCUSD",1673598030528,0.15690622,18830.0,18829.0,2.32344967]
["bitfinex","BTCUSD",1673598030990,0.48707222,18830.0,18829.0,2.32344967]
["bitfinex","BTCUSD",1673598031230,0.98443015,18830.0,18829.0,2.32344967]
["bitfinex","BTCUSD",1673598031493,1.14042807,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598031726,0.98175951,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598032875,1.14042807,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598033131,1.12227047,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598033863,1.30144648,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598034113,1.93315803,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598034376,0.90417828,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598034609,1.30144648,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598034857,1.28136963,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598035114,1.30627236,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598035399,0.90900416,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598035623,1.41368584,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598035896,1.93690569,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598036617,1.91258088,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598036868,1.59489884,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598039106,1.6134623,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598039371,1.93128384,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598040120,1.14097148,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598043780,1.14116322,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598047544,1.91096189,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598048810,1.91096413,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598049275,1.93366364,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598050074,1.91096413,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598050506,1.93453188,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598050988,1.14602976,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598051470,1.14583802,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598051987,0.82801648,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598052219,0.98682567,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598053649,0.82801648,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598054371,1.14583802,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598054881,1.14602976,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598056459,0.82820822,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598057137,1.14602976,18830.0,18829.0,1.48703305]
["bitfinex","BTCUSD",1673598057372,1.14602976,18830.0,18829.0,1.48696366]
["bitfinex","BTCUSD",1673598058062,0.98680153,18830.0,18829.0,1.48696366]
["bitfinex","BTCUSD",1673598058586,0.74858269,18830.0,18829.0,1.48696366]
["bitfinex","BTCUSD",1673598059058,0.74877443,18830.0,18829.0,1.48696366]
["bitfinex","BTCUSD",1673598059783,0.74858269,18830.0,18829.0,1.48696366]
["bitfinex","BTCUSD",1673598060025,0.74877443,18830.0,18829.0,1.48696366]
["bitfinex","BTCUSD",1673598060494,1.11916373,18830.0,18829.0,1.48696366]
["bitfinex","BTCUSD",1673598061203,0.96037868,18830.0,18829.0,1.48696366]
["bitfinex","BTCUSD",1673598061488,1.27820022,18830.0,18829.0,1.48696366]
["bitfinex","BTCUSD",1673598061745,1.11916848,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598062155,1.11897657,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598062453,1.27820022,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598064715,1.14599481,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598066279,1.93521997,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598068052,1.93502823,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598068251,0.90761918,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598068466,0.97472138,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598068692,1.40404849,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598068918,1.38653483,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598069136,1.71670083,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598069364,1.71689257,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598069584,2.03503283,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598070195,1.31962437,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598071915,1.51829265,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598074392,1.51329265,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598075694,1.51348439,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598076388,1.11527152,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598076872,1.11546326,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598077370,2.17743956,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598077634,1.11527152,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598077905,1.38256472,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598078367,2.44473155,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598078615,2.44453919,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598078870,2.44473093,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598079126,1.38237298,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598079374,2.44453877,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598079607,1.38237298,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598079846,1.38256472,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598080087,1.38237298,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598080800,1.11527152,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598081040,1.51333174,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598081286,1.11546326,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598081527,1.11527152,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598081739,1.51333144,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598084686,1.18316544,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598086149,0.78529726,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598086417,1.23546878,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598086669,1.51330979,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598087151,1.11527152,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598088394,2.17744033,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598089597,2.17613913,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598089842,2.17763066,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598090354,2.44475123,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598092838,2.44455949,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598093535,2.44475123,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598094087,1.11527011,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598094571,1.51339112,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598096269,1.11546185,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598096517,1.11527011,18830.0,18829.0,1.48618166]
["bitfinex","BTCUSD",1673598097061,1.11527011,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598097315,2.17761666,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598097563,2.53522534,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598097837,1.11527011,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598098598,2.17742943,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598098835,2.53541665,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598099310,2.17762117,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598099805,2.53541665,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598100697,2.53522491,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598101199,2.48030943,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598101443,1.11527011,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598101731,1.51340596,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598101990,1.18323996,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598102251,1.5017419,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598102503,0.71219781,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598102743,0.71200607,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598103298,0.68843832,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598103803,0.36993638,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598104058,0.68843832,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598104324,1.01860432,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598104818,0.68843832,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598105038,1.01860432,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598105286,0.90810032,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598105535,0.68843832,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598106263,0.36993638,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598106484,0.68843832,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598106732,0.52911055,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598107478,0.68843832,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598107757,0.36993638,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598108249,0.52911114,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598108492,0.37012812,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598108724,0.68843832,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598109223,2.18888699,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598109528,1.51258957,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598109787,1.51278131,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598110275,1.66574524,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598111025,1.6655535,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598111512,2.02334898,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598112013,2.68759805,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598112505,3.14277796,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598112745,2.80421712,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598113252,2.3082972,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598113514,3.14277796,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598113760,2.80270378,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598114512,2.17285965,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598114759,2.53065513,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598116540,2.53234678,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598116776,3.00919228,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598117033,2.17471152,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598117288,2.532507,18830.0,18829.0,1.48611624]
["bitfinex","BTCUSD",1673598117807,2.532507,18830.0,18829.0,1.4860118]
["bitfinex","BTCUSD",1673598118305,2.51312557,18830.0,18829.0,1.4860118]
["bitfinex","BTCUSD",1673598119307,2.53685497,18830.0,18829.0,1.4860118]
["bitfinex","BTCUSD",1673598119549,2.53250222,18830.0,18829.0,1.4860118]
["bitfinex","BTCUSD",1673598122489,3.0091875,18830.0,18829.0,1.4860118]
["bitfinex","BTCUSD",1673598122731,2.77935892,18830.0,18829.0,1.4860118]
["bitfinex","BTCUSD",1673598122983,2.17307299,18830.0,18829.0,1.4860118]
["bitfinex","BTCUSD",1673598123266,2.53086847,18830.0,18829.0,1.4860118]
["bitfinex","BTCUSD",1673598130399,3.00625714,18830.0,18829.0,1.4860118]
["bitfinex","BTCUSD",1673598130639,2.17307333,18830.0,18829.0,1.4860118]
["bitfinex","BTCUSD",1673598130884,2.53086881,18830.0,18829.0,1.4860118]
["bitfinex","BTCUSD",1673598131639,3.30999848,18830.0,18829.0,1.4860118]
["bitfinex","BTCUSD",1673598131883,2.952203,18830.0,18829.0,1.4860118]
["bitfinex","BTCUSD",1673598132137,2.64975861,18830.0,18829.0,1.4860118]
["bitfinex","BTCUSD",1673598132391,2.17307333,18830.0,18829.0,1.4860118]
["bitfinex","BTCUSD",1673598132638,2.53086881,18830.0,18829.0,1.4860118]
["bitfinex","BTCUSD",1673598133136,2.98981119,18830.0,18829.0,1.4860118]
["bitfinex","BTCUSD",1673598133411,2.63201571,18830.0,18829.0,1.4860118]
["bitfinex","BTCUSD",1673598133663,2.93268581,18830.0,18829.0,1.4860118]
["bitfinex","BTCUSD",1673598133918,2.95241909,18830.0,18829.0,1.4860118]
["bitfinex","BTCUSD",1673598135498,2.95241909,18830.0,18829.0,0.44032466]
["bitfinex","BTCUSD",1673598135499,2.63201571,18830.0,18829.0,0.44032466]
["bitfinex","BTCUSD",1673598138252,2.18061435,18830.0,18829.0,0.44032466]
["bitfinex","BTCUSD",1673598138489,2.51669493,18830.0,18829.0,0.44032466]
["bitfinex","BTCUSD",1673598139213,1.47882703,18830.0,18829.0,0.44032466]
["bitfinex","BTCUSD",1673598139501,2.5348209,18830.0,18829.0,0.44032466]
["bitfinex","BTCUSD",1673598139749,2.51049562,18830.0,18829.0,0.44032466]
["bitfinex","BTCUSD",1673598140007,3.2900205,18830.0,18829.0,0.44032466]
["bitfinex","BTCUSD",1673598140255,2.928656,18830.0,18829.0,0.44032466]
["bitfinex","BTCUSD",1673598142058,2.16780748,18830.0,18829.0,0.44032466]
["bitfinex","BTCUSD",1673598142327,1.5093616,18830.0,18829.0,0.44032466]
["bitfinex","BTCUSD",1673598142556,1.50918775,18830.0,18829.0,0.44032466]
["bitfinex","BTCUSD",1673598142811,1.49709934,18830.0,18829.0,0.44032466]
["bitfinex","BTCUSD",1673598143569,1.82726534,18830.0,18829.0,0.44032466]
["bitfinex","BTCUSD",1673598143837,0.7063646,18830.0,18829.0,0.44032466]
["bitfinex","BTCUSD",1673598144092,0.29009107,18830.0,18829.0,0.95587371]
["bitfinex","BTCUSD",1673598144358,0.13106071,18830.0,18829.0,0.95587371]
["bitfinex","BTCUSD",1673598144850,0.13106071,18830.0,18829.0,1.28603971]
["bitfinex","BTCUSD",1673598145362,0.13106071,18830.0,18829.0,1.07049066]
["bitfinex","BTCUSD",1673598145610,0.13106071,18830.0,18829.0,2.18345467]
["bitfinex","BTCUSD",1673598145860,0.13106071,18830.0,18829.0,2.02487971]
["bitfinex","BTCUSD",1673598146109,0.13106071,18830.0,18829.0,1.36351521]
["bitfinex","BTCUSD",1673598146376,0.03906071,18830.0,18829.0,1.65758094]
["bitfinex","BTCUSD",1673598146627,0.05206071,18830.0,18829.0,1.70758094]
["bitfinex","BTCUSD",1673598146894,0.03906071,18830.0,18829.0,1.65758094]
["bitfinex","BTCUSD",1673598147229,0.05206071,18830.0,18829.0,1.70758094]
["bitfinex","BTCUSD",1673598147390,0.05206071,18830.0,18829.0,1.69371706]
["bitfinex","BTCUSD",1673598147633,0.03906071,18830.0,18829.0,1.34371706]
["bitfinex","BTCUSD",1673598147883,0.04406071,18830.0,18829.0,1.37271706]
["bitfinex","BTCUSD",1673598148129,0.04406071,18830.0,18829.0,1.67005626]
["bitfinex","BTCUSD",1673598148379,0.04406071,18830.0,18829.0,2.03142076]
["bitfinex","BTCUSD",1673598148625,0.04406071,18830.0,18829.0,1.67005626]
["bitfinex","BTCUSD",1673598150897,0.04406565,18830.0,18829.0,1.67005626]
["bitfinex","BTCUSD",1673598156000,0.04406565,18830.0,18829.0,1.66999053]
["bitfinex","BTCUSD",1673598156252,0.04406565,18830.0,18829.0,1.36999053]
["bitfinex","BTCUSD",1673598156505,0.04406565,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598157258,0.06487865,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598159031,0.07324723,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598159244,0.06507039,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598159537,0.39523639,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598160783,0.06487865,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598161535,0.39504465,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598161815,0.48172206,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598162071,0.06487865,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598164333,0.06507039,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598164856,0.06487865,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598166606,0.06507039,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598167111,0.06487865,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598167604,0.06507039,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598168106,0.39504465,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598168849,0.28454065,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598169111,0.06487865,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598171023,0.06487423,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598173285,0.04406123,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598177629,0.0653201,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598177874,0.3954861,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598179130,0.39529436,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598179383,0.06512836,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598179881,0.0653201,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598180127,0.39529436,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598180619,0.79236888,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598180867,0.79256062,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598181118,0.55432472,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598182101,0.55451646,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598182352,0.79256062,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598182600,0.79236888,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598182847,0.46220288,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598183094,0.79236888,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598183338,0.55432472,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598183597,0.22415872,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598184099,0.55451646,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598184617,0.55432472,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598185111,0.55451646,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598185366,0.20328333,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598185612,0.53325759,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598186111,0.46592669,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598186369,0.79609269,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598187143,0.79590095,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598187401,0.44735279,18830.0,18829.0,0.44679998]
["bitfinex","BTCUSD",1673598187655,0.04406123,18830.0,18829.0,0.94807603]
["bitfinex","BTCUSD",1673598188171,0.04398805,18830.0,18829.0,1.27824203]
["bitfinex","BTCUSD",1673598188418,0.04398805,18830.0,18829.0,1.57824203]
["bitfinex","BTCUSD",1673598188663,0.04398805,18830.0,18829.0,1.73681699]
["bitfinex","BTCUSD",1673598189659,0.04398805,18830.0,18829.0,2.09818149]
["bitfinex","BTCUSD",1673598190703,0.04398805,18830.0,18829.0,2.5505834]
["bitfinex","BTCUSD",1673598191461,0.04399363,18830.0,18829.0,2.04930735]
["bitfinex","BTCUSD",1673598191734,0.04399363,18830.0,18829.0,1.83493204]
["bitfinex","BTCUSD",1673598191994,0.04399363,18830.0,18829.0,2.02783536]
["bitfinex","BTCUSD",1673598192551,0.04399363,18830.0,18829.0,2.24217514]
["bitfinex","BTCUSD",1673598192790,0.04399363,18830.0,18829.0,2.60353964]
["bitfinex","BTCUSD",1673598193071,0.04399363,18830.0,18829.0,2.38919986]
["bitfinex","BTCUSD",1673598193327,0.04399363,18830.0,18829.0,2.02783536]
["bitfinex","BTCUSD",1673598193583,0.04399363,18830.0,18829.0,2.15117326]
["bitfinex","BTCUSD",1673598194351,0.04399363,18830.0,18829.0,2.60374997]
["bitfinex","BTCUSD",1673598195344,0.04399363,18830.0,18829.0,2.24227428]
["bitfinex","BTCUSD",1673598196092,0.04399363,18830.0,18829.0,2.60363878]
["bitfinex","BTCUSD",1673598196342,0.04399363,18830.0,18829.0,2.24227428]
["bitfinex","BTCUSD",1673598196612,0.04399363,18830.0,18829.0,2.60363878]
["bitfinex","BTCUSD",1673598197108,0.04399363,18830.0,18829.0,2.02772417]
["bitfinex","BTCUSD",1673598197368,0.04399363,18830.0,18829.0,2.38908867]
["bitfinex","BTCUSD",1673598197876,0.04399363,18830.0,18829.0,2.24315674]
["bitfinex","BTCUSD",1673598198127,0.04399363,18830.0,18829.0,1.78969757]
["bitfinex","BTCUSD",1673598198634,0.04399363,18830.0,18829.0,2.60452527]
["bitfinex","BTCUSD",1673598198884,0.04399363,18830.0,18829.0,1.83482085]
["bitfinex","BTCUSD",1673598199143,0.04399363,18830.0,18829.0,2.05071749]
["bitfinex","BTCUSD",1673598199144,0.02945715,18830.0,18829.0,2.05071749]
["bitfinex","BTCUSD",1673598199912,0.02945715,18830.0,18829.0,1.68887403]
["bitfinex","BTCUSD",1673598200162,0.03731093,18830.0,18829.0,1.65411242]
["bitfinex","BTCUSD",1673598200667,0.03731093,18830.0,18829.0,2.05020298]
["bitfinex","BTCUSD",1673598200916,0.03731093,18830.0,18829.0,1.65411242]
["bitfinex","BTCUSD",1673598201165,0.03731093,18830.0,18829.0,2.04998857]
["bitfinex","BTCUSD",1673598201925,0.03731093,18830.0,18829.0,1.65411242]
["bitfinex","BTCUSD",1673598202165,0.03731093,18830.0,18829.0,2.04998918]
["bitfinex","BTCUSD",1673598202669,0.03731093,18830.0,18829.0,1.68862468]
["bitfinex","BTCUSD",1673598203432,0.03731093,18830.0,18829.0,1.95416468]
["bitfinex","BTCUSD",1673598203924,0.03731093,18830.0,18829.0,2.27075924]
["bitfinex","BTCUSD",1673598204169,0.03731093,18830.0,18829.0,1.95416468]
["bitfinex","BTCUSD",1673598204710,0.03731093,18830.0,18829.0,2.84176188]
["bitfinex","BTCUSD",1673598204987,0.03731093,18830.0,18829.0,2.48039738]
["bitfinex","BTCUSD",1673598205238,0.03731093,18830.0,18829.0,2.79685866]
["bitfinex","BTCUSD",1673598207267,0.03731093,18830.0,18829.0,2.84176188]
["bitfinex","BTCUSD",1673598207511,0.01648614,18832.0,18830.0,0.12018966]
["bitfinex","BTCUSD",1673598207765,0.01648614,18832.0,18831.0,1.98722291]
["bitfinex","BTCUSD",1673598208008,0.01648614,18832.0,18831.0,2.2819489]
["bitfinex","BTCUSD",1673598208503,0.01648614,18832.0,18831.0,1.96562514]
["bitfinex","BTCUSD",1673598208759,0.01648614,18832.0,18831.0,2.28196512]
["bitfinex","BTCUSD",1673598209009,0.01648614,18832.0,18831.0,1.83410318]
["bitfinex","BTCUSD",1673598209255,0.01648614,18832.0,18831.0,2.28197549]
["bitfinex","BTCUSD",1673598209511,0.01648614,18832.0,18831.0,2.28193356]
["bitfinex","BTCUSD",1673598209757,0.01648614,18832.0,18831.0,2.12380374]
["bitfinex","BTCUSD",1673598210018,0.01648614,18832.0,18831.0,2.4401275]
["bitfinex","BTCUSD",1673598210262,0.01648614,18832.0,18831.0,2.28193449]
["bitfinex","BTCUSD",1673598210509,0.02548614,18832.0,18831.0,2.36293449]
["bitfinex","BTCUSD",1673598210784,0.02548614,18832.0,18831.0,2.52106541]
["bitfinex","BTCUSD",1673598211266,0.02548614,18832.0,18831.0,2.36293449]
["bitfinex","BTCUSD",1673598211769,0.02678525,18832.0,18831.0,2.36300021]
["bitfinex","BTCUSD",1673598212273,0.02678525,18832.0,18831.0,2.67932397]
["bitfinex","BTCUSD",1673598214328,0.02678525,18832.0,18831.0,2.44208115]
["bitfinex","BTCUSD",1673598214843,0.02678525,18832.0,18831.0,2.67908463]
["bitfinex","BTCUSD",1673598215335,0.01778525,18832.0,18831.0,2.59808463]
["bitfinex","BTCUSD",1673598215580,0.02678525,18832.0,18831.0,2.67908463]
["bitfinex","BTCUSD",1673598217099,0.02678525,18832.0,18831.0,2.31772013]
["bitfinex","BTCUSD",1673598217353,0.02678525,18832.0,18831.0,2.81983111]
["bitfinex","BTCUSD",1673598217606,0.01234761,18832.0,18831.0,2.81983111]
["bitfinex","BTCUSD",1673598217854,0.0140027,18833.0,18832.0,0.1]
["bitfinex","BTCUSD",1673598218098,0.0140027,18833.0,18832.0,2.20599119]
["bitfinex","BTCUSD",1673598218351,0.0140027,18833.0,18832.0,2.62983523]
["bitfinex","BTCUSD",1673598218599,0.0140027,18833.0,18832.0,2.47148355]
["bitfinex","BTCUSD",1673598219098,0.01874631,18833.0,18832.0,2.56148355]
["bitfinex","BTCUSD",1673598220126,0.00974631,18833.0,18832.0,2.56148355]
["bitfinex","BTCUSD",1673598220371,0.01874631,18833.0,18832.0,2.56147805]
["bitfinex","BTCUSD",1673598220610,0.01874631,18833.0,18832.0,2.56147786]
["bitfinex","BTCUSD",1673598221132,0.00974631,18833.0,18832.0,2.47147786]
["bitfinex","BTCUSD",1673598221369,0.01874631,18833.0,18832.0,2.87780162]
["bitfinex","BTCUSD",1673598221619,0.00974631,18833.0,18832.0,2.78780162]
["bitfinex","BTCUSD",1673598221861,0.01874631,18833.0,18832.0,2.87780162]
["bitfinex","BTCUSD",1673598222113,0.01874631,18833.0,18832.0,2.78780162]
["bitfinex","BTCUSD",1673598222357,0.02774631,18833.0,18832.0,2.50883566]
["bitfinex","BTCUSD",1673598222609,0.02774631,18833.0,18832.0,2.37310985]
["bitfinex","BTCUSD",1673598222864,0.02774631,18833.0,18832.0,1.92782238]
["bitfinex","BTCUSD",1673598223622,0.02774631,18833.0,18832.0,2.16474696]
["bitfinex","BTCUSD",1673598224108,0.02774631,18833.0,18832.0,1.92782238]
["bitfinex","BTCUSD",1673598224349,0.02774631,18833.0,18832.0,2.16474696]
["bitfinex","BTCUSD",1673598224827,0.02774631,18833.0,18832.0,2.37386464]
["bitfinex","BTCUSD",1673598225353,0.02774631,18833.0,18832.0,2.53224111]
["bitfinex","BTCUSD",1673598226377,0.02774631,18833.0,18832.0,2.87608171]
["bitfinex","BTCUSD",1673598227162,0.02774631,18833.0,18832.0,3.03462123]
["bitfinex","BTCUSD",1673598229387,0.02774631,18833.0,18832.0,2.71829747]
["bitfinex","BTCUSD",1673598229636,0.02774631,18833.0,18832.0,2.69065805]
["bitfinex","BTCUSD",1673598230113,0.02774631,18833.0,18832.0,2.7181607]
["bitfinex","BTCUSD",1673598230610,0.02774631,18833.0,18832.0,2.69063063]
["bitfinex","BTCUSD",1673598230852,0.02774631,18833.0,18832.0,2.69062543]
["bitfinex","BTCUSD",1673598231098,0.02774631,18833.0,18832.0,2.37439747]
["bitfinex","BTCUSD",1673598231341,0.02774631,18833.0,18832.0,2.69066158]
["bitfinex","BTCUSD",1673598231846,0.02904492,18833.0,18832.0,2.69066158]
["bitfinex","BTCUSD",1673598232102,0.02904492,18833.0,18832.0,2.37439747]
["bitfinex","BTCUSD",1673598232352,0.02904492,18833.0,18832.0,2.71835268]
["bitfinex","BTCUSD",1673598232857,0.02904492,18833.0,18832.0,2.37439747]
["bitfinex","BTCUSD",1673598233112,0.02904492,18833.0,18832.0,2.69075736]
["bitfinex","BTCUSD",1673598233618,0.02904492,18833.0,18832.0,2.37439747]
["bitfinex","BTCUSD",1673598234883,0.02904492,18833.0,18832.0,2.37457755]
["bitfinex","BTCUSD",1673598235369,0.02904492,18833.0,18832.0,1.97899277]
["bitfinex","BTCUSD",1673598236100,0.02904492,18833.0,18832.0,2.37457773]
["bitfinex","BTCUSD",1673598236858,0.02904492,18833.0,18832.0,2.61654153]
["bitfinex","BTCUSD",1673598237350,0.02904492,18833.0,18832.0,2.07457773]
["bitfinex","BTCUSD",1673598238116,0.02904492,18833.0,18832.0,2.37457773]
["bitfinex","BTCUSD",1673598238876,0.02904492,18833.0,18832.0,1.97899277]
["bitfinex","BTCUSD",1673598239127,0.02007226,18833.0,18832.0,2.62577496]
["bitfinex","BTCUSD",1673598239375,0.02007226,18833.0,18832.0,1.97899277]
["bitfinex","BTCUSD",1673598240138,0.02007226,18833.0,18832.0,1.97891725]
["bitfinex","BTCUSD",1673598240641,0.02007226,18833.0,18832.0,2.4546559]
["bitfinex","BTCUSD",1673598241870,0.02007226,18833.0,18832.0,1.97891725]
["bitfinex","BTCUSD",1673598243152,0.02007226,18833.0,18832.0,1.97887725]
["bitfinex","BTCUSD",1673598243655,0.00927364,18833.0,18832.0,2.79840613]
["bitfinex","BTCUSD",1673598244382,0.00927364,18833.0,18832.0,2.4546159]
["bitfinex","BTCUSD",1673598245134,0.00927364,18833.0,18832.0,2.79859585]
["bitfinex","BTCUSD",1673598245381,0.00927364,18833.0,18832.0,2.3228572]
["bitfinex","BTCUSD",1673598246905,0.01508959,18834.0,18832.0,2.3228572]
["bitfinex","BTCUSD",1673598246906,0.01508959,18834.0,18832.0,3.02519301]
["bitfinex","BTCUSD",1673598247149,0.51765954,18835.0,18832.0,3.02519301]
["bitfinex","BTCUSD",1673598247150,0.51765954,18835.0,18834.0,0.1]
["bitfinex","BTCUSD",1673598247396,0.01872612,18836.0,18835.0,0.1]
["bitfinex","BTCUSD",1673598247667,0.01872612,18836.0,18835.0,1.98618061]
["bitfinex","BTCUSD",1673598247911,0.01872612,18836.0,18835.0,1.90615561]
["bitfinex","BTCUSD",1673598248160,0.01872612,18836.0,18835.0,2.20615561]
["bitfinex","BTCUSD",1673598248411,0.01872612,18836.0,18835.0,1.73097638]
["bitfinex","BTCUSD",1673598249412,0.01872612,18836.0,18835.0,2.12692828]
["bitfinex","BTCUSD",1673598249654,0.02472612,18836.0,18835.0,2.22792828]
["bitfinex","BTCUSD",1673598249893,0.01872612,18836.0,18835.0,2.12692828]
["bitfinex","BTCUSD",1673598250143,0.02572612,18836.0,18835.0,2.23292828]
["bitfinex","BTCUSD",1673598250395,0.01872612,18836.0,18835.0,2.75704291]
["bitfinex","BTCUSD",1673598250645,0.02572612,18836.0,18835.0,2.86310862]
["bitfinex","BTCUSD",1673598251127,0.02572612,18836.0,18835.0,2.23299399]
["bitfinex","BTCUSD",1673598251382,0.02572612,18836.0,18835.0,2.7586118]
["bitfinex","BTCUSD",1673598252171,0.02702773,18836.0,18835.0,2.7586118]
["bitfinex","BTCUSD",1673598252677,0.02702773,18836.0,18835.0,2.23299399]
["bitfinex","BTCUSD",1673598253203,0.02702773,18836.0,18835.0,2.81776596]
["bitfinex","BTCUSD",1673598253447,0.02002773,18836.0,18835.0,2.12699399]
["bitfinex","BTCUSD",1673598253695,0.02702773,18836.0,18835.0,2.23299399]
["bitfinex","BTCUSD",1673598253947,0.02702773,18836.0,18835.0,2.79455521]
["bitfinex","BTCUSD",1673598253948,0.02002773,18836.0,18835.0,2.79455521]
["bitfinex","BTCUSD",1673598254936,0.02702773,18836.0,18835.0,2.23299399]
["bitfinex","BTCUSD",1673598255176,0.02002773,18836.0,18835.0,2.12699399]
["bitfinex","BTCUSD",1673598255436,0.02702773,18836.0,18835.0,2.23399399]
["bitfinex","BTCUSD",1673598256188,0.02702773,18836.0,18835.0,1.83804209]
["bitfinex","BTCUSD",1673598257187,0.02702773,18836.0,18835.0,1.57258209]
["bitfinex","BTCUSD",1673598257420,0.02702773,18836.0,18835.0,1.83803209]
["bitfinex","BTCUSD",1673598258437,0.02702773,18836.0,18835.0,2.18334325]
["bitfinex","BTCUSD",1673598258685,0.02702773,18836.0,18835.0,1.83803209]
["bitfinex","BTCUSD",1673598259174,0.018793,18836.0,18835.0,2.40648606]
["bitfinex","BTCUSD",1673598259654,0.018793,18836.0,18835.0,2.75196069]
["bitfinex","BTCUSD",1673598259911,0.018793,18836.0,18835.0,2.75196068]
["bitfinex","BTCUSD",1673598261173,0.018793,18836.0,18835.0,2.75218414]
["bitfinex","BTCUSD",1673598261421,0.018793,18836.0,18835.0,2.75218418]
["bitfinex","BTCUSD",1673598261906,0.018793,18836.0,18835.0,2.75211173]
["bitfinex","BTCUSD",1673598262932,0.018793,18836.0,18835.0,2.40648606]
["bitfinex","BTCUSD",1673598263181,0.018793,18836.0,18835.0,2.75211083]
["bitfinex","BTCUSD",1673598263691,0.018793,18836.0,18835.0,2.75209649]
["bitfinex","BTCUSD",1673598263940,0.018793,18836.0,18835.0,2.40648606]
["bitfinex","BTCUSD",1673598264479,0.018793,18836.0,18835.0,3.36978511]
["bitfinex","BTCUSD",1673598264714,0.018793,18836.0,18835.0,2.80222524]
["bitfinex","BTCUSD",1673598267057,0.018793,18836.0,18835.0,2.751997]
["bitfinex","BTCUSD",1673598268301,0.018793,18836.0,18835.0,3.22720623]
["bitfinex","BTCUSD",1673598268549,0.018793,18836.0,18835.0,2.88169529]
["bitfinex","BTCUSD",1673598269041,0.018793,18836.0,18835.0,2.40648606]
["bitfinex","BTCUSD",1673598269296,0.018793,18836.0,18835.0,2.75211303]
["bitfinex","BTCUSD",1673598269782,0.018793,18836.0,18835.0,3.22732226]
["bitfinex","BTCUSD",1673598270024,0.01634372,18838.0,18836.0,0.1]
["bitfinex","BTCUSD",1673598270279,0.01634372,18838.0,18837.0,1.77067105]
["bitfinex","BTCUSD",1673598270533,0.01634372,18838.0,18837.0,2.12040626]
["bitfinex","BTCUSD",1673598270779,0.01634372,18838.0,18837.0,2.32951928]
["bitfinex","BTCUSD",1673598271025,0.01634372,18838.0,18837.0,2.27992806]
["bitfinex","BTCUSD",1673598271272,0.01634372,18838.0,18837.0,1.93397035]
["bitfinex","BTCUSD",1673598271514,0.01634372,18838.0,18837.0,2.27992307]
["bitfinex","BTCUSD",1673598272008,0.02234372,18838.0,18837.0,2.38492307]
["bitfinex","BTCUSD",1673598272497,0.02364246,18838.0,18837.0,2.85955737]
["bitfinex","BTCUSD",1673598272786,0.02364246,18838.0,18837.0,2.51360465]
["bitfinex","BTCUSD",1673598273299,0.00129874,18838.0,18837.0,2.51360465]
["bitfinex","BTCUSD",1673598273542,7e-05,18841.0,18838.0,0.1]
["bitfinex","BTCUSD",1673598273788,7e-05,18841.0,18840.0,0.39515527]
["bitfinex","BTCUSD",1673598274050,0.01810265,18842.0,18840.0,0.48822998]
["bitfinex","BTCUSD",1673598274305,0.01810265,18842.0,18841.0,0.330166]
["bitfinex","BTCUSD",1673598274558,0.01810265,18842.0,18841.0,0.630166]
["bitfinex","BTCUSD",1673598275321,0.01810265,18842.0,18841.0,0.78822998]
["bitfinex","BTCUSD",1673598275622,0.01810265,18842.0,18841.0,0.630166]
["bitfinex","BTCUSD",1673598275818,0.01810265,18842.0,18841.0,0.770166]
["bitfinex","BTCUSD",1673598276304,0.04316478,18842.0,18841.0,0.470166]
["bitfinex","BTCUSD",1673598276561,0.25366146,18842.0,18841.0,0.14]
["bitfinex","BTCUSD",1673598276816,0.04335652,18842.0,18841.0,0.14]
["bitfinex","BTCUSD",1673598277053,0.37352252,18842.0,18841.0,0.14]
["bitfinex","BTCUSD",1673598277550,0.63255288,18842.0,18841.0,0.14]
["bitfinex","BTCUSD",1673598277797,0.63255288,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598278045,0.63255288,18842.0,18838.0,0.57938194]
["bitfinex","BTCUSD",1673598278288,0.219662,18841.0,18838.0,0.57938194]
["bitfinex","BTCUSD",1673598278534,0.1,18840.0,18837.0,0.20808819]
["bitfinex","BTCUSD",1673598278775,0.31030494,18840.0,18837.0,0.05002421]
["bitfinex","BTCUSD",1673598279017,0.33159623,18840.0,18837.0,0.78879208]
["bitfinex","BTCUSD",1673598279295,0.02129129,18840.0,18837.0,0.78879208]
["bitfinex","BTCUSD",1673598279547,0.02129129,18840.0,18838.0,0.14]
["bitfinex","BTCUSD",1673598279787,0.02129129,18840.0,18838.0,0.44]
["bitfinex","BTCUSD",1673598280295,0.02129129,18840.0,18838.0,0.3]
["bitfinex","BTCUSD",1673598281050,0.02129129,18840.0,18838.0,0.44]
["bitfinex","BTCUSD",1673598282057,0.1,18841.0,18839.0,0.68133747]
["bitfinex","BTCUSD",1673598282301,0.01810265,18842.0,18840.0,0.3]
["bitfinex","BTCUSD",1673598282816,0.03825859,18842.0,18840.0,0.3]
["bitfinex","BTCUSD",1673598283797,0.03825859,18842.0,18840.0,0.86768932]
["bitfinex","BTCUSD",1673598284043,0.03825859,18842.0,18841.0,0.54703033]
["bitfinex","BTCUSD",1673598284293,0.01829439,18842.0,18841.0,0.54703033]
["bitfinex","BTCUSD",1673598284547,0.01810265,18842.0,18841.0,0.54703033]
["bitfinex","BTCUSD",1673598284799,0.01810265,18842.0,18841.0,0.84703033]
["bitfinex","BTCUSD",1673598285050,0.01810265,18842.0,18841.0,0.54703033]
["bitfinex","BTCUSD",1673598287754,0.01810265,18842.0,18841.0,0.84703033]
["bitfinex","BTCUSD",1673598288003,0.01810265,18842.0,18841.0,0.54703033]
["bitfinex","BTCUSD",1673598289761,0.01810265,18842.0,18841.0,0.84703033]
["bitfinex","BTCUSD",1673598292260,0.01810265,18842.0,18841.0,1.17719633]
["bitfinex","BTCUSD",1673598292503,0.01810265,18842.0,18841.0,0.84703033]
["bitfinex","BTCUSD",1673598292757,0.01940329,18842.0,18841.0,0.84703033]
["bitfinex","BTCUSD",1673598296255,0.01940329,18842.0,18841.0,1.17719633]
["bitfinex","BTCUSD",1673598296501,0.01930378,18842.0,18841.0,1.17719633]
["bitfinex","BTCUSD",1673598297008,0.01930378,18842.0,18841.0,0.84703033]
["bitfinex","BTCUSD",1673598300045,0.11141479,18843.0,18842.0,0.01847322]
["bitfinex","BTCUSD",1673598300295,0.11141479,18843.0,18842.0,0.96176775]
["bitfinex","BTCUSD",1673598300549,0.11141479,18843.0,18842.0,0.66176775]
["bitfinex","BTCUSD",1673598301047,0.11141479,18843.0,18842.0,0.96176775]
["bitfinex","BTCUSD",1673598301553,0.11141479,18843.0,18842.0,0.66176775]
["bitfinex","BTCUSD",1673598301812,0.11141479,18843.0,18842.0,0.66035675]
["bitfinex","BTCUSD",1673598302331,0.11141479,18843.0,18842.0,0.66235675]
["bitfinex","BTCUSD",1673598302839,0.11160653,18843.0,18842.0,0.66235675]
["bitfinex","BTCUSD",1673598303092,0.11141479,18843.0,18842.0,0.66235675]
["bitfinex","BTCUSD",1673598303359,0.11141479,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598303612,0.62108105,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598303858,0.62127279,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598304436,0.85931695,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598305903,0.85897889,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598306414,0.85897889,18843.0,18842.0,0.01912791]
["bitfinex","BTCUSD",1673598306666,0.85897889,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598306918,0.62112647,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598307420,0.62093473,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598307713,0.85897889,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598307960,0.29076873,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598308213,0.62093473,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598308668,0.62112647,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598308887,0.62093473,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598309096,0.29076873,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598309703,0.62112647,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598310214,0.62093473,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598310718,0.29076873,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598310971,0.13188469,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598311221,0.29096047,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598311474,0.29076873,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598311982,0.62093473,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598312235,0.29096047,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598312494,0.13188469,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598313007,0.13318106,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598313260,0.29225684,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598313508,0.62242284,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598313759,0.2920651,18843.0,18842.0,0.01906222]
["bitfinex","BTCUSD",1673598314537,0.12318106,18843.0,18842.0,0.01912791]
["bitfinex","BTCUSD",1673598314790,0.10271116,18843.0,18842.0,0.01912791]
["bitfinex","BTCUSD",1673598315040,0.10271116,18843.0,18842.0,0.68257505]
["bitfinex","BTCUSD",1673598315296,0.10271116,18843.0,18842.0,1.31274105]
["bitfinex","BTCUSD",1673598318111,0.10271116,18843.0,18842.0,1.14063903]
["bitfinex","BTCUSD",1673598318339,0.10271116,18843.0,18842.0,0.98257505]
["bitfinex","BTCUSD",1673598318626,0.10271116,18843.0,18842.0,1.14063903]
["bitfinex","BTCUSD",1673598318870,0.10271116,18843.0,18842.0,1.46880503]
["bitfinex","BTCUSD",1673598319371,0.10271116,18843.0,18842.0,1.13863903]
["bitfinex","BTCUSD",1673598320638,0.10271116,18843.0,18842.0,0.98057505]
["bitfinex","BTCUSD",1673598320898,0.10271116,18843.0,18842.0,1.70589632]
["bitfinex","BTCUSD",1673598321901,0.10271116,18843.0,18842.0,1.90205305]
["bitfinex","BTCUSD",1673598322413,0.10271116,18843.0,18842.0,1.70589632]
["bitfinex","BTCUSD",1673598322660,0.10271116,18843.0,18842.0,1.46871384]
["bitfinex","BTCUSD",1673598323170,0.10271116,18843.0,18842.0,1.70580513]
["bitfinex","BTCUSD",1673598323421,0.10271116,18843.0,18842.0,1.46871384]
["bitfinex","BTCUSD",1673598323676,0.10271116,18843.0,18842.0,1.13854784]
["bitfinex","BTCUSD",1673598323921,0.10271116,18843.0,18842.0,1.20354784]
["bitfinex","BTCUSD",1673598324169,0.10271116,18843.0,18842.0,1.44063913]
["bitfinex","BTCUSD",1673598324427,0.10271116,18843.0,18842.0,1.97736343]
["bitfinex","BTCUSD",1673598324676,0.10271116,18843.0,18842.0,1.97736969]
["bitfinex","BTCUSD",1673598324934,0.10271116,18843.0,18842.0,1.78331083]
["bitfinex","BTCUSD",1673598325181,0.10271116,18843.0,18842.0,1.71831083]
["bitfinex","BTCUSD",1673598325435,0.10271116,18843.0,18842.0,1.91282273]
["bitfinex","BTCUSD",1673598325684,0.10271116,18843.0,18842.0,2.05082273]
["bitfinex","BTCUSD",1673598326201,0.10271116,18843.0,18842.0,1.4611493]
["bitfinex","BTCUSD",1673598326451,0.10271116,18843.0,18842.0,0.83091761]
["bitfinex","BTCUSD",1673598327199,0.10271116,18843.0,18842.0,0.98898785]
["bitfinex","BTCUSD",1673598327453,0.10271116,18843.0,18842.0,1.18115385]
["bitfinex","BTCUSD",1673598327708,0.10271116,18843.0,18842.0,1.61915385]
["bitfinex","BTCUSD",1673598329016,0.10271116,18843.0,18842.0,1.46108361]
["bitfinex","BTCUSD",1673598329281,0.10271116,18843.0,18842.0,1.13091761]
["bitfinex","BTCUSD",1673598330038,0.10271116,18843.0,18842.0,1.1309833]
["bitfinex","BTCUSD",1673598330544,0.1029029,18843.0,18842.0,0.31697103]
["bitfinex","BTCUSD",1673598330799,0.10271116,18843.0,18842.0,0.08197103]
["bitfinex","BTCUSD",1673598331803,0.1029029,18843.0,18842.0,0.08197103]
["bitfinex","BTCUSD",1673598332057,0.10271116,18843.0,18842.0,0.08197103]
["bitfinex","BTCUSD",1673598332303,0.1240159,18843.0,18842.0,0.08197103]
["bitfinex","BTCUSD",1673598332808,0.45437364,18843.0,18842.0,0.08197103]
["bitfinex","BTCUSD",1673598333310,0.46818293,18843.0,18842.0,0.08197103]
["bitfinex","BTCUSD",1673598333565,1.34639746,18843.0,18842.0,0.08197103]
["bitfinex","BTCUSD",1673598333829,1.23783186,18843.0,18842.0,0.08197103]
["bitfinex","BTCUSD",1673598334332,0.88454811,18843.0,18842.0,0.08197103]
["bitfinex","BTCUSD",1673598334592,0.88454811,18843.0,18842.0,0.01697103]
["bitfinex","BTCUSD",1673598334839,0.72570248,18843.0,18842.0,0.08297103]
["bitfinex","BTCUSD",1673598335097,0.64631088,18843.0,18842.0,0.01697103]
["bitfinex","BTCUSD",1673598335361,0.64731088,18843.0,18842.0,0.01897103]
["bitfinex","BTCUSD",1673598335612,0.64731088,18843.0,18842.0,0.01697103]
["bitfinex","BTCUSD",1673598335613,0.64631088,18843.0,18842.0,0.01697103]
["bitfinex","BTCUSD",1673598335870,0.64731088,18843.0,18842.0,0.01897103]
["bitfinex","BTCUSD",1673598336875,0.64631088,18843.0,18842.0,0.01697103]
["bitfinex","BTCUSD",1673598337119,0.64731088,18843.0,18842.0,0.01897103]
["bitfinex","BTCUSD",1673598337640,0.16012768,18842.0,18839.0,0.04802553]
["bitfinex","BTCUSD",1673598337906,0.219662,18841.0,18839.0,0.34802553]
["bitfinex","BTCUSD",1673598338163,0.37043262,18842.0,18839.0,0.34802553]
["bitfinex","BTCUSD",1673598338413,0.16012768,18842.0,18839.0,0.34802553]
["bitfinex","BTCUSD",1673598338687,0.08062943,18841.0,18839.0,0.34802553]
["bitfinex","BTCUSD",1673598338960,0.08043769,18841.0,18839.0,0.34802553]
["bitfinex","BTCUSD",1673598339436,0.06337902,18840.0,18839.0,0.34802553]
["bitfinex","BTCUSD",1673598339688,0.06337902,18840.0,18839.0,0.48602553]
["bitfinex","BTCUSD",1673598339938,0.06337902,18840.0,18839.0,0.438]
["bitfinex","BTCUSD",1673598340447,0.1,18842.0,18839.0,0.3]
["bitfinex","BTCUSD",1673598340705,0.93948931,18843.0,18840.0,0.67006416]
["bitfinex","BTCUSD",1673598340955,0.1,18842.0,18840.0,0.67006416]
["bitfinex","BTCUSD",1673598341731,0.00019174,18841.0,18840.0,0.67006416]
["bitfinex","BTCUSD",1673598341977,0.47709068,18843.0,18840.0,0.67006416]
["bitfinex","BTCUSD",1673598342235,0.1,18842.0,18840.0,0.67006416]
["bitfinex","BTCUSD",1673598342482,0.16393478,18842.0,18838.0,1.70601021]
["bitfinex","BTCUSD",1673598342741,0.37723972,18842.0,18839.0,0.1]
["bitfinex","BTCUSD",1673598342994,0.06470853,18841.0,18839.0,0.1]
["bitfinex","BTCUSD",1673598343246,0.00019174,18841.0,18840.0,0.002]
["bitfinex","BTCUSD",1673598343496,0.58990208,18843.0,18840.0,0.65118812]
["bitfinex","BTCUSD",1673598343743,0.23782519,18843.0,18840.0,0.65118812]
["bitfinex","BTCUSD",1673598344014,0.00019174,18842.0,18840.0,0.65118812]
["bitfinex","BTCUSD",1673598344266,0.003,18841.0,18840.0,0.65118812]
["bitfinex","BTCUSD",1673598344510,0.0700236,18842.0,18840.0,0.95118812]
["bitfinex","BTCUSD",1673598344759,0.0700236,18842.0,18840.0,0.65325381]
["bitfinex","BTCUSD",1673598345004,0.00019174,18841.0,18840.0,0.002]
["bitfinex","BTCUSD",1673598345256,0.33035774,18841.0,18840.0,0.002]
["bitfinex","BTCUSD",1673598345515,0.00019174,18841.0,18840.0,0.002]
["bitfinex","BTCUSD",1673598345775,0.00019174,18841.0,18839.0,0.95172592]
["bitfinex","BTCUSD",1673598346019,0.06909888,18841.0,18839.0,0.95172592]
["bitfinex","BTCUSD",1673598346536,0.07209888,18841.0,18840.0,0.002]
["bitfinex","BTCUSD",1673598346792,0.06909888,18841.0,18839.0,0.95172592]
["bitfinex","BTCUSD",1673598347060,0.07209888,18841.0,18839.0,0.65172592]
["bitfinex","BTCUSD",1673598349564,0.07209888,18841.0,18838.0,0.04801879]
["bitfinex","BTCUSD",1673598349819,0.330166,18840.0,18838.0,0.67024057]
["bitfinex","BTCUSD",1673598350068,0.06344502,18841.0,18838.0,0.67024057]
["bitfinex","BTCUSD",1673598350591,0.06044502,18841.0,18838.0,0.67024057]
["bitfinex","BTCUSD",1673598350854,0.06044502,18841.0,18839.0,0.63996944]
["bitfinex","BTCUSD",1673598351433,0.06044502,18841.0,18838.0,0.11301879]
["bitfinex","BTCUSD",1673598352153,0.06044502,18841.0,18838.0,0.87447775]
["bitfinex","BTCUSD",1673598352398,0.06044502,18841.0,18838.0,0.93947775]
["bitfinex","BTCUSD",1673598352639,0.06044502,18841.0,18838.0,0.63947775]
["bitfinex","BTCUSD",1673598353139,0.05544502,18841.0,18838.0,0.63947775]
["bitfinex","BTCUSD",1673598353407,0.05544502,18841.0,18839.0,6.57e-05]
["bitfinex","BTCUSD",1673598353656,0.0012972,18840.0,18839.0,6.57e-05]
["bitfinex","BTCUSD",1673598354215,0.0012972,18840.0,18838.0,0.63947775]
["bitfinex","BTCUSD",1673598354946,0.0012972,18840.0,18839.0,0.330166]
["bitfinex","BTCUSD",1673598355261,0.0012972,18840.0,18838.0,0.57447775]
["bitfinex","BTCUSD",1673598355262,0.00148894,18840.0,18838.0,0.57447775]
["bitfinex","BTCUSD",1673598355445,0.00148894,18840.0,18838.0,0.63947775]
["bitfinex","BTCUSD",1673598355934,0.00148894,18840.0,18838.0,0.57447775]
["bitfinex","BTCUSD",1673598356180,0.00448894,18840.0,18838.0,0.57447775]
["bitfinex","BTCUSD",1673598356414,0.00148894,18840.0,18838.0,0.57447775]
["bitfinex","BTCUSD",1673598356675,0.05776219,18840.0,18838.0,0.63947775]
["bitfinex","BTCUSD",1673598358424,0.05757045,18840.0,18838.0,0.63947775]
["bitfinex","BTCUSD",1673598359165,0.0012972,18840.0,18839.0,0.56609264]
["bitfinex","BTCUSD",1673598360904,0.0042972,18840.0,18839.0,0.56609264]
["bitfinex","BTCUSD",1673598361929,0.00448894,18840.0,18839.0,0.56609264]
["bitfinex","BTCUSD",1673598362175,0.0042972,18840.0,18839.0,0.56609264]
["bitfinex","BTCUSD",1673598362920,0.00448894,18840.0,18839.0,0.56609264]
["bitfinex","BTCUSD",1673598364429,0.0042972,18840.0,18839.0,0.56609264]
["bitfinex","BTCUSD",1673598365471,0.0042972,18840.0,18839.0,0.86609264]
["bitfinex","BTCUSD",1673598365723,0.0012972,18840.0,18839.0,0.86609264]
["bitfinex","BTCUSD",1673598365995,0.0012972,18840.0,18839.0,1.00509264]
["bitfinex","BTCUSD",1673598366245,0.0012972,18840.0,18839.0,0.70509264]
["bitfinex","BTCUSD",1673598367246,0.0012972,18840.0,18839.0,0.86609264]
["bitfinex","BTCUSD",1673598367732,0.0903964,18842.0,18840.0,0.59010087]
["bitfinex","BTCUSD",1673598368511,0.00019174,18841.0,18840.0,0.59010087]
["bitfinex","BTCUSD",1673598368779,0.21614961,18842.0,18840.0,0.59010087]
["bitfinex","BTCUSD",1673598369275,0.31914961,18842.0,18840.0,0.59010087]
["bitfinex","BTCUSD",1673598369784,0.003,18842.0,18840.0,0.59010087]
["bitfinex","BTCUSD",1673598370062,0.2618443,18842.0,18840.0,0.59010087]
["bitfinex","BTCUSD",1673598370353,0.003,18841.0,18840.0,0.59010087]
["bitfinex","BTCUSD",1673598370582,0.81638084,18843.0,18840.0,0.92855867]
["bitfinex","BTCUSD",1673598370861,0.003,18842.0,18841.0,0.630166]
["bitfinex","BTCUSD",1673598371118,0.003,18842.0,18841.0,0.3]
["bitfinex","BTCUSD",1673598371367,0.10141479,18843.0,18841.0,0.3]
["bitfinex","BTCUSD",1673598371610,0.10141479,18843.0,18842.0,0.7064983]
["bitfinex","BTCUSD",1673598373400,0.10141479,18843.0,18842.0,0.70642038]
["bitfinex","BTCUSD",1673598373622,0.10141479,18843.0,18842.0,0.84442038]
["bitfinex","BTCUSD",1673598373865,0.10271281,18843.0,18842.0,0.84442038]
["bitfinex","BTCUSD",1673598374115,0.10271281,18843.0,18842.0,1.14442038]
["bitfinex","BTCUSD",1673598374386,0.10271281,18843.0,18842.0,0.84442038]
["bitfinex","BTCUSD",1673598375428,0.10290455,18843.0,18842.0,0.84442038]
["bitfinex","BTCUSD",1673598375677,0.10271281,18843.0,18842.0,0.84442038]
["bitfinex","BTCUSD",1673598375932,0.10571281,18843.0,18842.0,0.70642038]
["bitfinex","BTCUSD",1673598378477,0.10571281,18843.0,18840.0,0.39516153]
["bitfinex","BTCUSD",1673598378724,0.37737958,18843.0,18840.0,0.79479498]
["bitfinex","BTCUSD",1673598379212,0.16407464,18843.0,18841.0,0.58282184]
["bitfinex","BTCUSD",1673598380501,0.16426638,18843.0,18841.0,0.72252184]
["bitfinex","BTCUSD",1673598380750,0.16407464,18843.0,18841.0,0.78752184]
["bitfinex","BTCUSD",1673598381758,0.16426638,18843.0,18841.0,0.72252184]
["bitfinex","BTCUSD",1673598382011,0.06937298,18842.0,18841.0,0.2047]
["bitfinex","BTCUSD",1673598382249,0.16937298,18842.0,18841.0,0.2047]
["bitfinex","BTCUSD",1673598383267,0.06937298,18842.0,18841.0,0.1397]
["bitfinex","BTCUSD",1673598383518,0.06937298,18842.0,18841.0,0.2047]
["bitfinex","BTCUSD",1673598385815,0.06937298,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598388319,0.06956472,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598392602,0.06937298,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598393600,0.22821728,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598393850,0.55838328,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598394103,0.79772708,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598394350,0.99013074,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598394613,1.30817348,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598394873,1.30823341,18842.0,18841.0,0.066]
["bitfinex","BTCUSD",1673598395128,1.30823341,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598395129,0.95696037,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598396075,0.95715211,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598396630,0.22962492,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598397128,0.55998266,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598397617,0.22981666,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598399354,0.79802682,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598400110,0.95715211,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598400359,1.30808502,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598400601,0.95715211,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598400845,0.63907452,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598401608,0.79803358,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598402118,0.55979768,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598402367,0.22963168,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598402618,0.55979768,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598403125,0.55979768,18842.0,18841.0,0.066]
["bitfinex","BTCUSD",1673598403373,0.22963168,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598404139,0.00129964,18842.0,18841.0,0.56766856]
["bitfinex","BTCUSD",1673598406362,0.00129964,18842.0,18841.0,0.56773425]
["bitfinex","BTCUSD",1673598406605,0.00129964,18842.0,18841.0,0.56766856]
["bitfinex","BTCUSD",1673598408070,0.00149138,18842.0,18841.0,0.56766856]
["bitfinex","BTCUSD",1673598408314,0.00129964,18842.0,18841.0,0.56766856]
["bitfinex","BTCUSD",1673598409047,0.00149138,18842.0,18841.0,0.56766856]
["bitfinex","BTCUSD",1673598409560,0.00129964,18842.0,18841.0,0.56766856]
["bitfinex","BTCUSD",1673598409826,0.23756218,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598410069,0.56772818,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598410573,0.23756218,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598411850,0.23745944,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598412643,0.5755036,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598412892,0.33745944,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598413143,0.33765118,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598413391,0.33745944,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598414103,0.33765118,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598414354,0.33775644,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598414608,0.66792244,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598414869,0.33775644,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598415627,0.4758006,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598415871,0.2375647,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598416604,0.47560886,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598416844,0.2375647,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598417086,0.23775644,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598417828,0.4758006,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598418070,0.23775644,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598418352,0.16026122,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598418849,0.16026122,18842.0,18841.0,0.62490358]
["bitfinex","BTCUSD",1673598419372,0.00130216,18842.0,18841.0,0.62490358]
["bitfinex","BTCUSD",1673598420721,0.49042722,18842.0,18841.0,0.62490358]
["bitfinex","BTCUSD",1673598420941,0.49061896,18842.0,18841.0,0.62490358]
["bitfinex","BTCUSD",1673598421202,0.49042722,18842.0,18841.0,0.62490358]
["bitfinex","BTCUSD",1673598422221,0.49061896,18842.0,18841.0,0.62490358]
["bitfinex","BTCUSD",1673598422443,0.49042722,18842.0,18841.0,0.62490358]
["bitfinex","BTCUSD",1673598422943,0.33146816,18842.0,18841.0,0.62490358]
["bitfinex","BTCUSD",1673598423181,0.49042722,18842.0,18841.0,0.62490358]
["bitfinex","BTCUSD",1673598423426,0.33146816,18842.0,18841.0,0.62490358]
["bitfinex","BTCUSD",1673598423675,0.00130216,18842.0,18841.0,0.62490358]
["bitfinex","BTCUSD",1673598423926,0.00130216,18842.0,18841.0,0.92490358]
["bitfinex","BTCUSD",1673598425639,0.00130216,18842.0,18841.0,1.08297382]
["bitfinex","BTCUSD",1673598425881,0.00130216,18842.0,18841.0,1.41313982]
["bitfinex","BTCUSD",1673598426135,0.00130216,18842.0,18841.0,1.08297382]
["bitfinex","BTCUSD",1673598427145,0.00130216,18842.0,18841.0,1.22377382]
["bitfinex","BTCUSD",1673598427356,0.00130216,18842.0,18841.0,1.55393982]
["bitfinex","BTCUSD",1673598427600,0.00130216,18842.0,18841.0,1.79103111]
["bitfinex","BTCUSD",1673598427841,0.00130216,18842.0,18841.0,1.55393982]
["bitfinex","BTCUSD",1673598428096,0.00130216,18842.0,18841.0,1.39586958]
["bitfinex","BTCUSD",1673598429064,0.00130216,18842.0,18841.0,1.06570358]
["bitfinex","BTCUSD",1673598431096,0.00130216,18842.0,18841.0,1.39586958]
["bitfinex","BTCUSD",1673598431830,0.00130216,18842.0,18841.0,1.55393982]
["bitfinex","BTCUSD",1673598432069,0.00130216,18842.0,18841.0,1.39586958]
["bitfinex","BTCUSD",1673598433822,0.00130216,18842.0,18841.0,1.06570358]
["bitfinex","BTCUSD",1673598434800,0.00130144,18842.0,18841.0,1.06570358]
["bitfinex","BTCUSD",1673598436073,0.00130144,18842.0,18841.0,1.55393982]
["bitfinex","BTCUSD",1673598436322,0.00130144,18842.0,18841.0,1.39586958]
["bitfinex","BTCUSD",1673598437064,0.00130144,18842.0,18841.0,1.06570358]
["bitfinex","BTCUSD",1673598437278,0.00149318,18842.0,18841.0,1.06570358]
["bitfinex","BTCUSD",1673598437566,0.00130144,18842.0,18841.0,1.06570358]
["bitfinex","BTCUSD",1673598441020,0.00130144,18842.0,18841.0,1.39586958]
["bitfinex","BTCUSD",1673598441284,0.00130144,18842.0,18841.0,1.55393982]
["bitfinex","BTCUSD",1673598442283,0.00130144,18842.0,18841.0,1.55493982]
["bitfinex","BTCUSD",1673598442525,0.00130144,18842.0,18841.0,1.55393982]
["bitfinex","BTCUSD",1673598447419,0.00130144,18842.0,18841.0,1.39586958]
["bitfinex","BTCUSD",1673598448858,0.00149318,18842.0,18841.0,1.39586958]
["bitfinex","BTCUSD",1673598449084,0.00149318,18842.0,18841.0,0.76570358]
["bitfinex","BTCUSD",1673598449085,0.00130144,18842.0,18841.0,0.76570358]
["bitfinex","BTCUSD",1673598449565,0.00130144,18842.0,18841.0,0.62490358]
["bitfinex","BTCUSD",1673598450256,0.00149318,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598450513,0.05928753,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598450755,0.64841259,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598451293,0.88645675,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598451565,1.23670659,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598452071,1.23689645,18842.0,18841.0,0.065]
["bitfinex","BTCUSD",1673598452601,2.22734357,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598452830,1.54428819,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598453085,1.54428897,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598454591,1.54409723,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598455120,1.54409338,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598455364,1.54395683,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598457633,1.74825058,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598457892,1.54395683,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598458139,1.54414857,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598458390,1.22607098,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598458650,1.54414857,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598461129,1.74846149,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598462604,1.50998615,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598462845,2.43099995,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598463844,2.43086928,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598464618,1.90755203,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598465125,1.54386698,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598466386,1.03425814,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598466656,1.22610582,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598466891,1.54418341,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598467401,1.70355554,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598467640,1.54415126,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598468128,1.03421137,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598469628,0.89461137,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598470624,0.39750075,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598470872,0.06733475,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598471122,0.39750075,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598472366,0.00129759,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598472854,0.00129759,18842.0,18841.0,0.59268903]
["bitfinex","BTCUSD",1673598473565,0.00122098,18842.0,18841.0,0.59268903]
["bitfinex","BTCUSD",1673598475326,0.00130332,18842.0,18841.0,0.59268903]
["bitfinex","BTCUSD",1673598476646,0.00149506,18842.0,18841.0,0.59268903]
["bitfinex","BTCUSD",1673598476888,0.00130332,18842.0,18841.0,0.59268903]
["bitfinex","BTCUSD",1673598480016,0.00149506,18842.0,18841.0,0.59268903]
["bitfinex","BTCUSD",1673598480309,0.00130332,18842.0,18841.0,0.59268903]
["bitfinex","BTCUSD",1673598481285,0.00052732,18842.0,18841.0,0.59268903]
["bitfinex","BTCUSD",1673598487036,0.00052732,18842.0,18841.0,0.89268903]
["bitfinex","BTCUSD",1673598487280,0.00052732,18842.0,18841.0,0.59268903]
["bitfinex","BTCUSD",1673598489058,0.00052732,18842.0,18841.0,0.89268903]
["bitfinex","BTCUSD",1673598490027,0.00052732,18842.0,18841.0,0.59268903]
["bitfinex","BTCUSD",1673598491547,0.00052732,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598491795,0.7864008,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598492044,1.29596416,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598492588,0.94572613,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598493623,1.29607969,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598494127,0.94572613,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598495660,1.29680829,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598495897,0.94649738,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598496140,1.29686822,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598496390,0.94649738,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598496627,1.29686821,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598497116,1.98283795,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598497381,1.98283838,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598501603,1.87318611,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598502855,1.81458423,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598503105,1.87572331,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598504111,1.66729799,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598505861,1.66710625,18842.0,18841.0,0.06488473]
["bitfinex","BTCUSD",1673598506110,1.66710625,18842.0,18841.0,0.06480197]
["bitfinex","BTCUSD",1673598506352,1.9851579,18842.0,18841.0,0.06480197]
["bitfinex","BTCUSD",1673598507376,1.66729799,18842.0,18841.0,0.06480197]
["bitfinex","BTCUSD",1673598507623,1.98515879,18842.0,18841.0,0.06480197]
["bitfinex","BTCUSD",1673598507863,1.66729799,18842.0,18841.0,0.06480197]
["bitfinex","BTCUSD",1673598508383,1.98517112,18842.0,18841.0,0.06480197]
["bitfinex","BTCUSD",1673598508910,1.63480029,18842.0,18841.0,0.06480197]
["bitfinex","BTCUSD",1673598510384,1.63386892,18842.0,18841.0,0.06480197]
["bitfinex","BTCUSD",1673598510881,1.1082344,18842.0,18841.0,0.06480197]
["bitfinex","BTCUSD",1673598511124,0.71066852,18842.0,18841.0,0.06480197]
["bitfinex","BTCUSD",1673598511611,0.94906261,18842.0,18841.0,0.06480197]
["bitfinex","BTCUSD",1673598512637,0.94906261,18842.0,18841.0,0.06375798]
["bitfinex","BTCUSD",1673598512881,0.38050252,18842.0,18841.0,0.06375798]
["bitfinex","BTCUSD",1673598513122,0.81066852,18842.0,18841.0,0.06375798]
["bitfinex","BTCUSD",1673598513362,1.04905928,18842.0,18841.0,0.06375798]
["bitfinex","BTCUSD",1673598514833,0.61870154,18842.0,18841.0,0.06375798]
["bitfinex","BTCUSD",1673598515082,0.22135856,18842.0,18841.0,0.06375798]
["bitfinex","BTCUSD",1673598515323,0.16021948,18842.0,18841.0,0.06375798]
["bitfinex","BTCUSD",1673598515559,0.16021948,18842.0,18841.0,0.5882364]
["bitfinex","BTCUSD",1673598515810,0.00130039,18842.0,18841.0,0.5882364]
["bitfinex","BTCUSD",1673598516557,0.00130039,18842.0,18841.0,0.8882364]
["bitfinex","BTCUSD",1673598516843,0.00130039,18842.0,18841.0,0.5882364]
["bitfinex","BTCUSD",1673598518862,0.00130039,18842.0,18841.0,0.88814536]
["bitfinex","BTCUSD",1673598519660,0.00130039,18842.0,18841.0,0.58814536]
["bitfinex","BTCUSD",1673598520136,0.00130039,18842.0,18841.0,0.88814536]
["bitfinex","BTCUSD",1673598521165,0.00130039,18842.0,18841.0,0.58814536]
["bitfinex","BTCUSD",1673598521442,0.00130039,18842.0,18841.0,0.88814536]
["bitfinex","BTCUSD",1673598521967,0.00130039,18842.0,18841.0,0.58814536]
["bitfinex","BTCUSD",1673598523656,0.00149213,18842.0,18841.0,0.58814536]
["bitfinex","BTCUSD",1673598524380,0.00130039,18842.0,18841.0,0.58814536]
["bitfinex","BTCUSD",1673598529640,0.00130039,18842.0,18841.0,0.72894536]
["bitfinex","BTCUSD",1673598530383,0.00130039,18842.0,18841.0,1.02894536]
["bitfinex","BTCUSD",1673598530649,0.00130039,18842.0,18841.0,1.35911136]
["bitfinex","BTCUSD",1673598531143,0.00130039,18842.0,18841.0,1.02994536]
["bitfinex","BTCUSD",1673598531402,0.00130039,18842.0,18841.0,1.02894536]
["bitfinex","BTCUSD",1673598534416,0.00149213,18842.0,18841.0,0.72894536]
["bitfinex","BTCUSD",1673598534672,0.00130039,18842.0,18841.0,0.72894536]
["bitfinex","BTCUSD",1673598535671,0.00130039,18842.0,18841.0,1.02894536]
["bitfinex","BTCUSD",1673598535911,0.00130039,18842.0,18841.0,1.35911136]
["bitfinex","BTCUSD",1673598536157,0.001302,18842.0,18841.0,1.35911136]
["bitfinex","BTCUSD",1673598536649,0.001302,18842.0,18841.0,1.02894536]
["bitfinex","BTCUSD",1673598538147,0.001302,18842.0,18841.0,0.72894536]
["bitfinex","BTCUSD",1673598538644,0.001302,18842.0,18841.0,1.02894536]
["bitfinex","BTCUSD",1673598538860,0.001302,18842.0,18841.0,1.35911136]
["bitfinex","BTCUSD",1673598539605,0.001302,18842.0,18841.0,1.21831136]
["bitfinex","BTCUSD",1673598539849,0.001302,18842.0,18841.0,0.88814536]
["bitfinex","BTCUSD",1673598540110,0.001302,18842.0,18841.0,1.21831136]
["bitfinex","BTCUSD",1673598541380,0.001302,18842.0,18841.0,0.88814536]
["bitfinex","BTCUSD",1673598541629,0.001302,18842.0,18841.0,0.58814536]
["bitfinex","BTCUSD",1673598541872,0.001302,18842.0,18841.0,0.88814536]
["bitfinex","BTCUSD",1673598542153,0.001302,18842.0,18841.0,0.58814536]
["bitfinex","BTCUSD",1673598542905,0.001302,18842.0,18841.0,0.06366694]
["bitfinex","BTCUSD",1673598542906,0.06899047,18842.0,18841.0,0.06366694]
["bitfinex","BTCUSD",1673598543159,0.06879873,18842.0,18841.0,0.06366694]
["bitfinex","BTCUSD",1673598543422,0.001302,18842.0,18841.0,0.06366694]
["bitfinex","BTCUSD",1673598544639,0.07733987,18842.0,18841.0,0.06366694]
["bitfinex","BTCUSD",1673598547378,0.001302,18842.0,18841.0,0.9055547]
["bitfinex","BTCUSD",1673598547632,0.00122877,18842.0,18841.0,1.2357207]
["bitfinex","BTCUSD",1673598548127,0.00122877,18842.0,18841.0,0.9055547]
["bitfinex","BTCUSD",1673598548372,0.00122877,18842.0,18841.0,1.19500836]
["bitfinex","BTCUSD",1673598548607,0.00122877,18842.0,18841.0,2.37461318]
["bitfinex","BTCUSD",1673598549343,0.00122877,18842.0,18841.0,2.37467887]
["bitfinex","BTCUSD",1673598550090,0.00122877,18842.0,18841.0,1.59023558]
["bitfinex","BTCUSD",1673598550604,0.00122877,18842.0,18841.0,1.89640472]
["bitfinex","BTCUSD",1673598550868,0.00122877,18842.0,18841.0,2.53030226]
["bitfinex","BTCUSD",1673598551117,0.00122877,18842.0,18841.0,2.25678014]
["bitfinex","BTCUSD",1673598551371,0.00122877,18842.0,18841.0,1.89640472]
["bitfinex","BTCUSD",1673598551618,0.00122877,18842.0,18841.0,2.53024938]
["bitfinex","BTCUSD",1673598551878,0.00122877,18842.0,18841.0,1.89640472]
["bitfinex","BTCUSD",1673598552620,0.00122877,18842.0,18841.0,2.16992652]
["bitfinex","BTCUSD",1673598552880,0.00122877,18842.0,18841.0,2.16992895]
["bitfinex","BTCUSD",1673598553122,0.00122877,18842.0,18841.0,1.89640472]
["bitfinex","BTCUSD",1673598554590,0.00122877,18842.0,18841.0,2.16995943]
["bitfinex","BTCUSD",1673598554860,0.01916864,18848.0,18841.0,2.688703]
["bitfinex","BTCUSD",1673598555138,0.01916864,18848.0,18843.0,0.39584635]
["bitfinex","BTCUSD",1673598555139,6e-05,18845.0,18843.0,0.39584635]
["bitfinex","BTCUSD",1673598555388,6e-05,18845.0,18844.0,1.31442554]
["bitfinex","BTCUSD",1673598555650,6e-05,18845.0,18844.0,1.38607156]
["bitfinex","BTCUSD",1673598555891,6e-05,18845.0,18844.0,1.4862439]
["bitfinex","BTCUSD",1673598556138,6e-05,18845.0,18844.0,0.78834264]
["bitfinex","BTCUSD",1673598556384,0.00136104,18845.0,18844.0,0.78834264]
["bitfinex","BTCUSD",1673598556879,0.00136104,18845.0,18844.0,1.45776719]
["bitfinex","BTCUSD",1673598557139,0.00136104,18845.0,18844.0,1.051966]
["bitfinex","BTCUSD",1673598557420,0.00130104,18845.0,18844.0,1.051966]
["bitfinex","BTCUSD",1673598557663,0.00130104,18845.0,18844.0,1.21014264]
["bitfinex","BTCUSD",1673598557912,0.00130104,18845.0,18844.0,1.34614264]
["bitfinex","BTCUSD",1673598558159,0.00130104,18845.0,18844.0,1.99899503]
["bitfinex","BTCUSD",1673598558401,0.00130104,18845.0,18844.0,1.34614264]
["bitfinex","BTCUSD",1673598558914,0.00130104,18845.0,18844.0,1.34620832]
["bitfinex","BTCUSD",1673598559186,0.00130104,18845.0,18844.0,1.71707618]
["bitfinex","BTCUSD",1673598559679,0.00130104,18845.0,18844.0,1.70752542]
["bitfinex","BTCUSD",1673598559929,0.00130104,18845.0,18844.0,1.34620832]
["bitfinex","BTCUSD",1673598560925,0.00130104,18845.0,18844.0,1.39931284]
["bitfinex","BTCUSD",1673598561177,0.00130104,18845.0,18844.0,1.2411362]
["bitfinex","BTCUSD",1673598561671,0.00130104,18845.0,18844.0,1.60985491]
["bitfinex","BTCUSD",1673598562393,0.00130104,18845.0,18844.0,1.46905491]
["bitfinex","BTCUSD",1673598563655,0.00130104,18845.0,18844.0,1.76905491]
["bitfinex","BTCUSD",1673598564640,0.00130104,18845.0,18844.0,1.6013533]
["bitfinex","BTCUSD",1673598564890,0.00130104,18845.0,18844.0,1.41848711]
["bitfinex","BTCUSD",1673598566125,0.00130104,18845.0,18844.0,1.71848711]
["bitfinex","BTCUSD",1673598566860,0.00130104,18845.0,18844.0,1.66538259]
["bitfinex","BTCUSD",1673598570028,0.00130104,18845.0,18844.0,1.04673168]
["bitfinex","BTCUSD",1673598570530,0.00130104,18845.0,18844.0,1.57598408]
["bitfinex","BTCUSD",1673598573293,0.00130104,18845.0,18844.0,1.04673168]
["bitfinex","BTCUSD",1673598573576,0.00130104,18845.0,18844.0,1.18723168]
["bitfinex","BTCUSD",1673598574051,0.00130104,18845.0,18844.0,1.34540832]
["bitfinex","BTCUSD",1673598574303,0.00130104,18845.0,18844.0,1.18723168]
["bitfinex","BTCUSD",1673598575843,0.00130104,18845.0,18844.0,1.34540832]
["bitfinex","BTCUSD",1673598576071,0.00130104,18845.0,18844.0,1.18723168]
["bitfinex","BTCUSD",1673598576800,0.00129742,18846.0,18845.0,0.1]
["bitfinex","BTCUSD",1673598577054,0.00129742,18846.0,18845.0,0.870166]
["bitfinex","BTCUSD",1673598577295,0.0011991,18846.0,18845.0,1.5196738]
["bitfinex","BTCUSD",1673598578806,0.0011991,18846.0,18845.0,1.5826738]
["bitfinex","BTCUSD",1673598582278,0.01584269,18847.0,18846.0,0.1]
["bitfinex","BTCUSD",1673598582518,0.01584269,18847.0,18846.0,1.13195882]
["bitfinex","BTCUSD",1673598582772,0.01584269,18847.0,18846.0,1.10179282]
["bitfinex","BTCUSD",1673598583771,0.01784269,18847.0,18846.0,1.10179282]
["bitfinex","BTCUSD",1673598584286,0.01784269,18847.0,18846.0,1.43195882]
["bitfinex","BTCUSD",1673598584780,0.01784269,18847.0,18846.0,1.10179282]
["bitfinex","BTCUSD",1673598585547,0.01784269,18847.0,18846.0,1.43195882]
["bitfinex","BTCUSD",1673598585795,0.01284269,18847.0,18846.0,1.10185849]
["bitfinex","BTCUSD",1673598586562,0.01284269,18847.0,18846.0,1.43202449]
["bitfinex","BTCUSD",1673598586784,0.01284269,18847.0,18846.0,1.10185849]
["bitfinex","BTCUSD",1673598588764,0.01284269,18847.0,18846.0,1.43202449]
["bitfinex","BTCUSD",1673598589520,0.01284269,18847.0,18846.0,1.10185849]
["bitfinex","BTCUSD",1673598589775,0.01284269,18847.0,18846.0,1.10179282]
["bitfinex","BTCUSD",1673598590770,0.01284269,18847.0,18846.0,1.43195882]
["bitfinex","BTCUSD",1673598591266,0.01284269,18847.0,18846.0,1.10179282]
["bitfinex","BTCUSD",1673598592235,0.01284269,18847.0,18846.0,0.80179282]
["bitfinex","BTCUSD",1673598593263,0.01284269,18847.0,18846.0,1.10185849]
["bitfinex","BTCUSD",1673598593510,0.01284269,18847.0,18846.0,1.10179282]
["bitfinex","BTCUSD",1673598594005,0.01284269,18847.0,18846.0,0.80179282]
["bitfinex","BTCUSD",1673598594262,0.01284269,18847.0,18846.0,1.25996946]
["bitfinex","BTCUSD",1673598595260,0.01284269,18847.0,18846.0,1.82764327]
["bitfinex","BTCUSD",1673598595508,0.01284269,18847.0,18846.0,1.49747727]
["bitfinex","BTCUSD",1673598596239,0.01084269,18847.0,18846.0,1.82207148]
["bitfinex","BTCUSD",1673598596493,0.01084269,18847.0,18846.0,2.21523748]
["bitfinex","BTCUSD",1673598596747,0.01084269,18847.0,18846.0,1.82207148]
["bitfinex","BTCUSD",1673598597008,0.01214481,18847.0,18846.0,1.56047727]
["bitfinex","BTCUSD",1673598597263,0.01214481,18847.0,18846.0,1.32296946]
["bitfinex","BTCUSD",1673598597979,0.01214481,18847.0,18846.0,1.56047727]
["bitfinex","BTCUSD",1673598599752,0.01214481,18847.0,18846.0,1.88504125]
["bitfinex","BTCUSD",1673598600010,0.01214481,18847.0,18846.0,1.56047727]
["bitfinex","BTCUSD",1673598600261,0.01214481,18847.0,18846.0,1.88567987]
["bitfinex","BTCUSD",1673598601291,0.01214481,18847.0,18846.0,1.32296946]
["bitfinex","BTCUSD",1673598601527,0.01073781,18847.0,18846.0,1.88569743]
["bitfinex","BTCUSD",1673598601784,0.01073781,18847.0,18846.0,2.21586343]
["bitfinex","BTCUSD",1673598602278,0.01073781,18847.0,18846.0,1.89064327]
["bitfinex","BTCUSD",1673598602534,0.01073781,18847.0,18846.0,1.56047727]
["bitfinex","BTCUSD",1673598603033,0.01073781,18847.0,18846.0,1.88571178]
["bitfinex","BTCUSD",1673598603275,0.01073781,18847.0,18846.0,1.89064327]
["bitfinex","BTCUSD",1673598603528,0.01073781,18847.0,18846.0,1.32296946]
["bitfinex","BTCUSD",1673598603773,0.01073781,18847.0,18846.0,1.56047727]
["bitfinex","BTCUSD",1673598604022,0.01073781,18847.0,18846.0,2.21587363]
["bitfinex","BTCUSD",1673598606355,0.01073781,18847.0,18846.0,2.2159393]
["bitfinex","BTCUSD",1673598606584,0.01073781,18847.0,18846.0,1.85424692]
["bitfinex","BTCUSD",1673598606828,0.01073781,18847.0,18846.0,2.54875349]
["bitfinex","BTCUSD",1673598607137,0.01073781,18847.0,18846.0,2.54876697]
["bitfinex","BTCUSD",1673598607339,0.01073781,18847.0,18846.0,2.90213085]
["bitfinex","BTCUSD",1673598607580,0.01073781,18847.0,18846.0,2.22413667]
["bitfinex","BTCUSD",1673598607825,0.01073781,18847.0,18846.0,2.58545377]
["bitfinex","BTCUSD",1673598608072,0.01073781,18847.0,18846.0,2.72545377]
["bitfinex","BTCUSD",1673598608813,0.01073781,18847.0,18846.0,2.32960741]
["bitfinex","BTCUSD",1673598609059,0.00303585,18847.0,18846.0,2.85584011]
["bitfinex","BTCUSD",1673598610057,0.00303585,18847.0,18846.0,2.90894463]
["bitfinex","BTCUSD",1673598610322,0.00303585,18847.0,18846.0,2.94320558]
["bitfinex","BTCUSD",1673598610574,0.00303585,18847.0,18846.0,3.25968996]
["bitfinex","BTCUSD",1673598611079,0.00303585,18847.0,18846.0,2.17173459]
["bitfinex","BTCUSD",1673598611325,0.00303585,18847.0,18846.0,1.29031324]
["bitfinex","BTCUSD",1673598611575,0.00303585,18847.0,18846.0,2.239824]
["bitfinex","BTCUSD",1673598611822,0.00303585,18847.0,18846.0,1.5536962]
["bitfinex","BTCUSD",1673598612073,0.00303585,18847.0,18846.0,2.81203903]
["bitfinex","BTCUSD",1673598612319,0.00303585,18847.0,18846.0,2.35514388]
["bitfinex","BTCUSD",1673598612568,0.00303585,18847.0,18846.0,3.33153636]
["bitfinex","BTCUSD",1673598612819,0.00303585,18847.0,18846.0,3.02332378]
["bitfinex","BTCUSD",1673598613571,0.00057254,18847.0,18846.0,3.32164088]
["bitfinex","BTCUSD",1673598613820,0.26461182,18850.0,18847.0,0.1]
["bitfinex","BTCUSD",1673598614089,0.02232369,18851.0,18849.0,0.39509443]
["bitfinex","BTCUSD",1673598614339,0.02232369,18851.0,18850.0,2.39087199]
["bitfinex","BTCUSD",1673598614595,0.02232369,18851.0,18850.0,3.07794715]
["bitfinex","BTCUSD",1673598614829,0.02232369,18851.0,18850.0,2.7189151]
["bitfinex","BTCUSD",1673598615084,0.02232369,18851.0,18850.0,1.87634127]
["bitfinex","BTCUSD",1673598615330,0.02232369,18851.0,18850.0,2.23247766]
["bitfinex","BTCUSD",1673598615580,0.02232369,18851.0,18850.0,2.61476628]
["bitfinex","BTCUSD",1673598615821,0.02232369,18851.0,18850.0,2.970898]
["bitfinex","BTCUSD",1673598616071,0.02232369,18851.0,18850.0,3.27931219]
["bitfinex","BTCUSD",1673598616325,0.02232369,18851.0,18850.0,3.14042247]
["bitfinex","BTCUSD",1673598616567,0.02232369,18851.0,18850.0,2.67519571]
["bitfinex","BTCUSD",1673598616818,0.02232369,18851.0,18850.0,2.37792828]
["bitfinex","BTCUSD",1673598617057,0.02232369,18851.0,18850.0,2.87206752]
["bitfinex","BTCUSD",1673598617304,0.02362054,18851.0,18850.0,2.87206752]
["bitfinex","BTCUSD",1673598617545,0.02362054,18851.0,18850.0,2.7138252]
["bitfinex","BTCUSD",1673598617790,0.02362054,18851.0,18850.0,1.05749379]
["bitfinex","BTCUSD",1673598618030,0.02362054,18851.0,18850.0,1.70405019]
["bitfinex","BTCUSD",1673598618782,0.02362054,18851.0,18850.0,1.05749379]
["bitfinex","BTCUSD",1673598619266,0.02362054,18851.0,18850.0,0.53126109]
["bitfinex","BTCUSD",1673598619769,0.02362054,18851.0,18850.0,0.93126109]
["bitfinex","BTCUSD",1673598622005,0.02362054,18851.0,18850.0,1.40766761]
["bitfinex","BTCUSD",1673598622274,0.02462054,18851.0,18850.0,0.93126109]
["bitfinex","BTCUSD",1673598622524,0.02462054,18851.0,18850.0,1.62891684]
["bitfinex","BTCUSD",1673598623012,0.02462054,18851.0,18850.0,1.47129259]
["bitfinex","BTCUSD",1673598623248,0.02462054,18851.0,18850.0,0.93126109]
["bitfinex","BTCUSD",1673598623536,0.02462054,18851.0,18850.0,1.45971855]
["bitfinex","BTCUSD",1673598623778,0.02462054,18851.0,18850.0,0.93126109]
["bitfinex","BTCUSD",1673598625009,0.02462054,18851.0,18850.0,1.19651109]
["bitfinex","BTCUSD",1673598626522,0.02462054,18851.0,18850.0,1.3542641]
["bitfinex","BTCUSD",1673598626762,0.02462054,18851.0,18850.0,1.19651109]
["bitfinex","BTCUSD",1673598629535,0.02462054,18851.0,18850.0,1.33721109]
["bitfinex","BTCUSD",1673598631549,0.02462054,18851.0,18850.0,1.92087513]
["bitfinex","BTCUSD",1673598631803,0.02462054,18851.0,18850.0,2.06396139]
["bitfinex","BTCUSD",1673598632059,0.02462054,18851.0,18850.0,1.39031561]
["bitfinex","BTCUSD",1673598633597,0.04485871,18851.0,18850.0,1.39031561]
["bitfinex","BTCUSD",1673598634598,0.04485871,18851.0,18850.0,1.97929297]
["bitfinex","BTCUSD",1673598634844,0.04485871,18851.0,18850.0,1.39031561]
["bitfinex","BTCUSD",1673598635354,0.04485871,18851.0,18850.0,2.10753573]
["bitfinex","BTCUSD",1673598635632,0.04485871,18851.0,18850.0,1.38446706]
["bitfinex","BTCUSD",1673598636863,0.04485871,18851.0,18850.0,1.68446706]
["bitfinex","BTCUSD",1673598637107,0.04485871,18851.0,18850.0,1.54386706]
["bitfinex","BTCUSD",1673598637602,0.04486251,18851.0,18850.0,1.54386706]
["bitfinex","BTCUSD",1673598637856,0.04486251,18851.0,18850.0,1.00316706]
["bitfinex","BTCUSD",1673598638100,0.04486251,18851.0,18850.0,0.69846711]
["bitfinex","BTCUSD",1673598638860,0.04505425,18851.0,18850.0,0.69846711]
["bitfinex","BTCUSD",1673598639147,0.04486251,18851.0,18850.0,0.69846711]
["bitfinex","BTCUSD",1673598639649,0.04486251,18851.0,18850.0,0.139]
["bitfinex","BTCUSD",1673598639892,0.29858084,18851.0,18850.0,0.139]
["bitfinex","BTCUSD",1673598640141,0.29858084,18851.0,18848.0,0.5407975]
["bitfinex","BTCUSD",1673598640142,0.62743284,18851.0,18848.0,0.5407975]
["bitfinex","BTCUSD",1673598640432,0.50888578,18851.0,18848.0,0.5407975]
["bitfinex","BTCUSD",1673598640682,0.1394,18850.0,18848.0,0.5407975]
["bitfinex","BTCUSD",1673598640933,0.04486251,18851.0,18849.0,0.52704339]
["bitfinex","BTCUSD",1673598641167,0.04486251,18851.0,18850.0,0.329852]
["bitfinex","BTCUSD",1673598641434,0.04286251,18851.0,18849.0,0.52704339]
["bitfinex","BTCUSD",1673598641659,0.04486251,18851.0,18850.0,0.3]
["bitfinex","BTCUSD",1673598641898,0.04286251,18851.0,18850.0,0.3]
["bitfinex","BTCUSD",1673598642149,0.04486251,18851.0,18850.0,0.3]
["bitfinex","BTCUSD",1673598642394,0.04505425,18851.0,18850.0,0.3]
["bitfinex","BTCUSD",1673598643130,0.04486251,18851.0,18850.0,0.44]
["bitfinex","BTCUSD",1673598645141,0.04486251,18851.0,18850.0,0.96370088]
["bitfinex","BTCUSD",1673598645884,0.04486251,18851.0,18850.0,1.29355288]
["bitfinex","BTCUSD",1673598646371,0.04486251,18851.0,18850.0,0.96376654]
["bitfinex","BTCUSD",1673598647149,0.04486251,18851.0,18850.0,0.96370088]
["bitfinex","BTCUSD",1673598653785,0.04486251,18851.0,18850.0,1.29355288]
["bitfinex","BTCUSD",1673598654033,0.04486251,18851.0,18850.0,0.96370088]
["bitfinex","BTCUSD",1673598654765,0.04486251,18851.0,18850.0,1.29355288]
["bitfinex","BTCUSD",1673598655256,0.04486251,18851.0,18850.0,0.96370088]
["bitfinex","BTCUSD",1673598656017,0.04505425,18851.0,18850.0,0.96370088]
["bitfinex","BTCUSD",1673598656271,0.04386251,18851.0,18850.0,0.96370088]
["bitfinex","BTCUSD",1673598656793,0.04386251,18851.0,18850.0,0.66370088]
["bitfinex","BTCUSD",1673598657801,0.0438636,18851.0,18850.0,0.66370088]
["bitfinex","BTCUSD",1673598658056,0.0438636,18851.0,18850.0,0.96370088]
["bitfinex","BTCUSD",1673598660375,0.0438636,18851.0,18850.0,0.44]
["bitfinex","BTCUSD",1673598660610,0.0438636,18851.0,18850.0,0.14]
["bitfinex","BTCUSD",1673598660611,0.35107163,18851.0,18850.0,0.14]
["bitfinex","BTCUSD",1673598660867,0.35107163,18851.0,18850.0,0.125]
["bitfinex","BTCUSD",1673598661158,0.49186337,18851.0,18850.0,0.125]
["bitfinex","BTCUSD",1673598661363,0.96151537,18851.0,18850.0,0.125]
["bitfinex","BTCUSD",1673598661612,1.40622204,18851.0,18850.0,0.125]
["bitfinex","BTCUSD",1673598661861,2.08624621,18851.0,18850.0,0.125]
["bitfinex","BTCUSD",1673598662109,1.84837943,18851.0,18850.0,0.125]
["bitfinex","BTCUSD",1673598662361,1.56342271,18851.0,18846.0,0.61650249]
["bitfinex","BTCUSD",1673598662618,0.14,18847.0,18846.0,0.61650249]
["bitfinex","BTCUSD",1673598662874,0.82156579,18847.0,18846.0,0.04887063]
["bitfinex","BTCUSD",1673598663120,0.82156579,18847.0,18844.0,0.6256779]
["bitfinex","BTCUSD",1673598663370,0.60889994,18846.0,18844.0,0.6256779]
["bitfinex","BTCUSD",1673598663624,0.24,18846.0,18845.0,0.57673521]
["bitfinex","BTCUSD",1673598663881,0.3801,18846.0,18845.0,0.57673521]
["bitfinex","BTCUSD",1673598664657,0.3801,18846.0,18844.0,0.006224]
["bitfinex","BTCUSD",1673598664929,0.1405,18845.0,18844.0,0.69951]
["bitfinex","BTCUSD",1673598666222,0.1405,18845.0,18844.0,0.002034]
["bitfinex","BTCUSD",1673598666475,0.1405,18845.0,18844.0,0.006034]
["bitfinex","BTCUSD",1673598666476,0.47305338,18845.0,18844.0,0.006034]
["bitfinex","BTCUSD",1673598666992,0.61375338,18845.0,18844.0,0.006034]
["bitfinex","BTCUSD",1673598667244,0.94360538,18845.0,18844.0,0.006034]
["bitfinex","BTCUSD",1673598667500,1.45237179,18845.0,18844.0,0.006034]
["bitfinex","BTCUSD",1673598668058,1.16461015,18845.0,18844.0,0.006034]
["bitfinex","BTCUSD",1673598668542,1.45012473,18845.0,18844.0,0.006034]
["bitfinex","BTCUSD",1673598668827,1.29622462,18845.0,18844.0,0.006034]
["bitfinex","BTCUSD",1673598669034,1.15101004,18845.0,18844.0,0.006034]
["bitfinex","BTCUSD",1673598670556,0.1,18842.0,18840.0,0.00260809]
["bitfinex","BTCUSD",1673598670827,0.1,18840.0,18839.0,0.02148644]
["bitfinex","BTCUSD",1673598671079,0.1,18840.0,18838.0,0.00255923]
["bitfinex","BTCUSD",1673598671080,0.99488595,18840.0,18838.0,0.00255923]
["bitfinex","BTCUSD",1673598671327,0.31030494,18840.0,18838.0,0.00255923]
["bitfinex","BTCUSD",1673598671575,0.31030494,18840.0,18838.0,0.54724908]
["bitfinex","BTCUSD",1673598671828,0.1,18840.0,18838.0,0.54724908]
["bitfinex","BTCUSD",1673598672078,0.1407,18839.0,18838.0,0.54724908]
["bitfinex","BTCUSD",1673598672576,0.1407,18839.0,18838.0,0.62124908]
["bitfinex","BTCUSD",1673598672829,0.1407,18839.0,18838.0,0.54724908]
["bitfinex","BTCUSD",1673598673092,0.1517,18839.0,18838.0,0.07655923]
["bitfinex","BTCUSD",1673598673611,0.1517,18839.0,18838.0,0.89239047]
["bitfinex","BTCUSD",1673598673612,0.011,18839.0,18838.0,0.89239047]
["bitfinex","BTCUSD",1673598673875,0.011,18839.0,18838.0,1.22224247]
["bitfinex","BTCUSD",1673598674651,0.011,18839.0,18838.0,0.89239047]
["bitfinex","BTCUSD",1673598675694,0.011,18839.0,18838.0,1.22224247]
["bitfinex","BTCUSD",1673598676666,0.01119174,18839.0,18838.0,0.89239047]
["bitfinex","BTCUSD",1673598676912,0.011,18839.0,18838.0,0.89239047]
["bitfinex","BTCUSD",1673598677724,0.01119174,18839.0,18838.0,0.89239047]
["bitfinex","BTCUSD",1673598678216,0.01230355,18839.0,18838.0,0.89239047]
["bitfinex","BTCUSD",1673598679003,0.01230355,18839.0,18838.0,1.22224247]
["bitfinex","BTCUSD",1673598681737,0.01249529,18839.0,18838.0,1.22224247]
["bitfinex","BTCUSD",1673598681959,0.01230355,18839.0,18838.0,1.22224247]
["bitfinex","BTCUSD",1673598683492,0.01249529,18839.0,18838.0,1.22224247]
["bitfinex","BTCUSD",1673598683750,0.01230355,18839.0,18838.0,1.22224247]
["bitfinex","BTCUSD",1673598684473,0.01249529,18839.0,18838.0,1.22224247]
["bitfinex","BTCUSD",1673598684746,0.01230355,18839.0,18838.0,1.22224247]
["bitfinex","BTCUSD",1673598686271,0.01230355,18839.0,18838.0,0.59239047]
["bitfinex","BTCUSD",1673598686759,0.01249529,18839.0,18838.0,0.59239047]
["bitfinex","BTCUSD",1673598687253,0.01230355,18839.0,18838.0,0.59239047]
["bitfinex","BTCUSD",1673598687754,0.01249529,18839.0,18838.0,0.59239047]
["bitfinex","BTCUSD",1673598688031,0.15290355,18839.0,18838.0,0.59239047]
["bitfinex","BTCUSD",1673598689039,0.15309529,18839.0,18838.0,0.59239047]
["bitfinex","BTCUSD",1673598690784,0.01249529,18839.0,18838.0,0.59239047]
["bitfinex","BTCUSD",1673598691031,0.01230355,18839.0,18838.0,0.59239047]
["bitfinex","BTCUSD",1673598691288,0.01230355,18839.0,18838.0,0.07655923]
["bitfinex","BTCUSD",1673598694045,0.01230355,18839.0,18838.0,0.60363801]
["bitfinex","BTCUSD",1673598694295,0.01230355,18839.0,18838.0,0.90363801]
["bitfinex","BTCUSD",1673598694567,0.01230355,18839.0,18838.0,1.23349001]
["bitfinex","BTCUSD",1673598694786,0.01230355,18839.0,18838.0,0.90363801]
["bitfinex","BTCUSD",1673598695035,0.01221832,18839.0,18838.0,0.70641123]
["bitfinex","BTCUSD",1673598695281,0.01221832,18839.0,18838.0,0.98741123]
["bitfinex","BTCUSD",1673598696045,0.01221832,18839.0,18838.0,1.5316748]
["bitfinex","BTCUSD",1673598696282,0.01221832,18839.0,18838.0,0.98741123]
["bitfinex","BTCUSD",1673598697749,0.01221832,18839.0,18838.0,1.60071458]
["bitfinex","BTCUSD",1673598698003,0.01221832,18839.0,18838.0,0.98741123]
["bitfinex","BTCUSD",1673598698267,0.01221657,18839.0,18838.0,1.64792808]
["bitfinex","BTCUSD",1673598699018,0.01221657,18839.0,18838.0,0.98741123]
["bitfinex","BTCUSD",1673598699512,0.01221657,18839.0,18838.0,1.68203957]
["bitfinex","BTCUSD",1673598699748,0.01221657,18839.0,18838.0,0.98741123]
["bitfinex","BTCUSD",1673598700245,0.01221657,18839.0,18838.0,1.76359672]
["bitfinex","BTCUSD",1673598700494,0.01221657,18839.0,18838.0,1.14516424]
["bitfinex","BTCUSD",1673598700744,0.01221657,18839.0,18838.0,0.98741123]
["bitfinex","BTCUSD",1673598700991,0.01221657,18839.0,18838.0,1.83291874]
["bitfinex","BTCUSD",1673598701258,0.01221657,18839.0,18838.0,0.98741123]
["bitfinex","BTCUSD",1673598702022,0.01221657,18839.0,18838.0,1.67341548]
["bitfinex","BTCUSD",1673598702272,0.01221657,18839.0,18838.0,1.73095227]
["bitfinex","BTCUSD",1673598702522,0.01221657,18839.0,18838.0,1.73095177]
["bitfinex","BTCUSD",1673598703055,0.01221657,18839.0,18838.0,2.31132876]
["bitfinex","BTCUSD",1673598703559,0.01221657,18839.0,18838.0,1.73095177]
["bitfinex","BTCUSD",1673598704060,0.01221657,18839.0,18838.0,2.32476841]
["bitfinex","BTCUSD",1673598704306,0.01221657,18839.0,18838.0,1.57319876]
["bitfinex","BTCUSD",1673598704567,0.01221657,18839.0,18838.0,2.04752718]
["bitfinex","BTCUSD",1673598704832,0.01221657,18839.0,18838.0,2.22374066]
["bitfinex","BTCUSD",1673598705092,0.01221657,18839.0,18838.0,2.46151699]
["bitfinex","BTCUSD",1673598705340,0.01221657,18839.0,18838.0,1.89022728]
["bitfinex","BTCUSD",1673598705583,0.01221657,18839.0,18838.0,2.48276936]
["bitfinex","BTCUSD",1673598706358,0.01221657,18839.0,18838.0,1.89022728]
["bitfinex","BTCUSD",1673598706857,0.01221657,18839.0,18838.0,2.61672476]
["bitfinex","BTCUSD",1673598707327,0.01221657,18839.0,18838.0,3.32151533]
["bitfinex","BTCUSD",1673598708855,0.01221657,18839.0,18838.0,2.9264391]
["bitfinex","BTCUSD",1673598709388,0.01221657,18839.0,18838.0,3.16434426]
["bitfinex","BTCUSD",1673598709650,0.01221657,18839.0,18838.0,1.47788002]
["bitfinex","BTCUSD",1673598709916,0.01240831,18839.0,18838.0,1.23997486]
["bitfinex","BTCUSD",1673598710174,0.29478172,18839.0,18838.0,0.23518429]
["bitfinex","BTCUSD",1673598710416,0.75604465,18839.0,18838.0,0.07655923]
["bitfinex","BTCUSD",1673598710668,1.28206692,18839.0,18838.0,0.07655923]
["bitfinex","BTCUSD",1673598710948,1.44105228,18839.0,18838.0,0.07655923]
["bitfinex","BTCUSD",1673598711444,1.28206692,18839.0,18838.0,0.07655923]
["bitfinex","BTCUSD",1673598711705,1.4410518,18839.0,18838.0,0.07655923]
["bitfinex","BTCUSD",1673598711960,1.5803518,18839.0,18838.0,0.07655923]
["bitfinex","BTCUSD",1673598712461,1.51538843,18839.0,18838.0,0.07655923]
["bitfinex","BTCUSD",1673598712705,1.27726348,18839.0,18838.0,0.07655923]
["bitfinex","BTCUSD",1673598712959,1.26634871,18839.0,18838.0,0.00255923]
["bitfinex","BTCUSD",1673598713212,1.29934871,18839.0,18838.0,0.00655923]
["bitfinex","BTCUSD",1673598713710,1.49889458,18839.0,18838.0,0.00655923]
["bitfinex","BTCUSD",1673598714446,1.35959458,18839.0,18838.0,0.00655923]
["bitfinex","BTCUSD",1673598714955,1.16004871,18839.0,18838.0,0.00655923]
["bitfinex","BTCUSD",1673598715209,0.64652721,18839.0,18838.0,0.00655923]
["bitfinex","BTCUSD",1673598718534,0.64652578,18839.0,18838.0,0.00655923]
["bitfinex","BTCUSD",1673598718791,0.64671752,18839.0,18838.0,0.00655923]
["bitfinex","BTCUSD",1673598723817,0.03430037,18839.0,18838.0,0.30655923]
["bitfinex","BTCUSD",1673598724062,0.03430037,18839.0,18838.0,1.01394456]
["bitfinex","BTCUSD",1673598724328,0.03430037,18839.0,18838.0,0.00655923]
["bitfinex","BTCUSD",1673598724570,0.05004462,18839.0,18838.0,0.00655923]
["bitfinex","BTCUSD",1673598725603,0.44763428,18839.0,18838.0,0.00655923]
["bitfinex","BTCUSD",1673598725851,0.77748628,18839.0,18838.0,0.00655923]
["bitfinex","BTCUSD",1673598726340,0.77767802,18839.0,18838.0,0.00655923]
["bitfinex","BTCUSD",1673598729033,0.77748628,18839.0,18838.0,0.00655923]
["bitfinex","BTCUSD",1673598729284,1.29084774,18839.0,18838.0,0.00655923]
["bitfinex","BTCUSD",1673598729585,1.43164774,18839.0,18838.0,0.00655923]
["bitfinex","BTCUSD",1673598729820,1.27266286,18839.0,18838.0,0.00655923]
["bitfinex","BTCUSD",1673598730336,0.91828628,18839.0,18838.0,0.00655923]
["bitfinex","BTCUSD",1673598731088,2.02199745,18839.0,18838.0,0.00644018]
["bitfinex","BTCUSD",1673598731338,1.86301257,18839.0,18838.0,0.00644018]
["bitfinex","BTCUSD",1673598732344,0.1,18838.0,18834.0,0.04843227]
["bitfinex","BTCUSD",1673598732587,0.1397,18835.0,18834.0,0.04843227]
["bitfinex","BTCUSD",1673598732852,0.54034868,18835.0,18834.0,0.04843227]
["bitfinex","BTCUSD",1673598733107,0.00019174,18835.0,18833.0,0.68692795]
["bitfinex","BTCUSD",1673598733362,0.21049668,18835.0,18833.0,0.68692795]
["bitfinex","BTCUSD",1673598733605,0.00019174,18835.0,18833.0,0.68692795]
["bitfinex","BTCUSD",1673598734399,0.00019174,18835.0,18834.0,0.61357794]
["bitfinex","BTCUSD",1673598734645,0.01119174,18835.0,18834.0,0.064]
["bitfinex","BTCUSD",1673598734919,0.01119174,18835.0,18833.0,0.00358135]
["bitfinex","BTCUSD",1673598734920,0.6107965,18835.0,18833.0,0.00358135]
["bitfinex","BTCUSD",1673598735181,0.98708079,18834.0,18833.0,0.06758135]
["bitfinex","BTCUSD",1673598735436,1.14612084,18834.0,18833.0,0.00358135]
["bitfinex","BTCUSD",1673598735945,0.63242099,18834.0,18833.0,0.00358135]
["bitfinex","BTCUSD",1673598736215,0.75642099,18834.0,18833.0,0.00958135]
["bitfinex","BTCUSD",1673598737263,0.75642099,18834.0,18833.0,0.00358135]
["bitfinex","BTCUSD",1673598737264,0.63242099,18834.0,18833.0,0.00358135]
["bitfinex","BTCUSD",1673598737537,0.75642099,18834.0,18833.0,0.00358135]
["bitfinex","BTCUSD",1673598737796,0.63242099,18834.0,18833.0,0.00358135]
["bitfinex","BTCUSD",1673598738060,0.73842099,18834.0,18833.0,0.00958135]
["bitfinex","BTCUSD",1673598738839,0.73972454,18834.0,18833.0,0.00958135]
["bitfinex","BTCUSD",1673598740628,0.40987254,18834.0,18833.0,0.00958135]
["bitfinex","BTCUSD",1673598741635,0.40987254,18834.0,18833.0,0.68703595]
["bitfinex","BTCUSD",1673598742634,0.40987254,18834.0,18833.0,0.00958135]
["bitfinex","BTCUSD",1673598752139,0.40987254,18834.0,18833.0,0.00949743]
["bitfinex","BTCUSD",1673598756587,0.10730355,18834.0,18833.0,0.65756836]
["bitfinex","BTCUSD",1673598756835,0.10730355,18834.0,18833.0,0.95756836]
["bitfinex","BTCUSD",1673598757082,0.10730355,18834.0,18833.0,0.65756836]
["bitfinex","BTCUSD",1673598757334,0.10730355,18834.0,18833.0,0.95756836]
["bitfinex","BTCUSD",1673598758918,0.10730355,18834.0,18833.0,1.28742036]
["bitfinex","BTCUSD",1673598759179,0.10729952,18834.0,18833.0,0.98742036]
["bitfinex","BTCUSD",1673598759464,0.10729952,18834.0,18833.0,0.65756836]
["bitfinex","BTCUSD",1673598760485,0.10749126,18834.0,18833.0,0.65756836]
["bitfinex","BTCUSD",1673598760750,0.10729952,18834.0,18833.0,0.65756836]
["bitfinex","BTCUSD",1673598762008,0.10729952,18834.0,18833.0,0.95756836]
["bitfinex","BTCUSD",1673598762273,0.10729952,18834.0,18833.0,0.65756836]
["bitfinex","BTCUSD",1673598763300,0.10729952,18834.0,18833.0,0.95756836]
["bitfinex","BTCUSD",1673598763585,0.10749126,18834.0,18833.0,0.65756836]
["bitfinex","BTCUSD",1673598764039,0.10729952,18834.0,18833.0,0.95756836]
["bitfinex","BTCUSD",1673598766012,0.10729952,18834.0,18833.0,0.65756836]
["bitfinex","BTCUSD",1673598766250,0.10729952,18834.0,18833.0,0.95756836]
["bitfinex","BTCUSD",1673598766780,0.10729952,18834.0,18833.0,0.65756836]
["bitfinex","BTCUSD",1673598767051,0.10729952,18834.0,18833.0,0.95756836]
["bitfinex","BTCUSD",1673598767378,0.10729952,18834.0,18833.0,0.65756836]
["bitfinex","BTCUSD",1673598768328,0.10729952,18834.0,18833.0,0.95756836]
["bitfinex","BTCUSD",1673598770572,0.10729952,18834.0,18833.0,1.28742036]
["bitfinex","BTCUSD",1673598771076,0.10729952,18834.0,18833.0,0.95756836]
["bitfinex","BTCUSD",1673598771319,0.10749126,18834.0,18833.0,0.95756836]
["bitfinex","BTCUSD",1673598771568,0.10729952,18834.0,18833.0,0.95756836]
["bitfinex","BTCUSD",1673598774815,0.10722015,18834.0,18833.0,1.54004542]
["bitfinex","BTCUSD",1673598775328,0.10722015,18834.0,18833.0,2.33142303]
["bitfinex","BTCUSD",1673598776545,0.10722015,18834.0,18833.0,2.32542303]
["bitfinex","BTCUSD",1673598776788,0.01229952,18834.0,18833.0,2.39342303]
["bitfinex","BTCUSD",1673598777074,0.00129952,18834.0,18833.0,2.32542303]
["bitfinex","BTCUSD",1673598777316,0.01229952,18834.0,18833.0,2.39342303]
["bitfinex","BTCUSD",1673598778550,0.01229952,18834.0,18833.0,2.23590073]
["bitfinex","BTCUSD",1673598778801,0.01229952,18834.0,18833.0,1.87115387]
["bitfinex","BTCUSD",1673598779048,0.01229952,18834.0,18833.0,2.23593327]
["bitfinex","BTCUSD",1673598779540,0.01229835,18834.0,18833.0,2.23593327]
["bitfinex","BTCUSD",1673598780296,0.01229835,18834.0,18833.0,2.07739458]
["bitfinex","BTCUSD",1673598780539,0.01229835,18834.0,18833.0,2.23593618]
["bitfinex","BTCUSD",1673598780781,0.01229835,18834.0,18833.0,2.39345557]
["bitfinex","BTCUSD",1673598781014,0.01229835,18834.0,18833.0,2.07739458]
["bitfinex","BTCUSD",1673598781514,0.01229835,18834.0,18833.0,2.23593557]
["bitfinex","BTCUSD",1673598782018,0.01229835,18834.0,18833.0,2.14193557]
["bitfinex","BTCUSD",1673598782536,0.01229835,18834.0,18833.0,2.29945557]
["bitfinex","BTCUSD",1673598783800,0.01229835,18834.0,18833.0,1.98339458]
["bitfinex","BTCUSD",1673598784045,0.01229835,18834.0,18833.0,2.29945557]
["bitfinex","BTCUSD",1673598784543,0.01229835,18834.0,18833.0,2.01892906]
["bitfinex","BTCUSD",1673598784789,0.00118151,18834.0,18833.0,2.99565598]
["bitfinex","BTCUSD",1673598785063,0.00118151,18834.0,18833.0,2.33762328]
["bitfinex","BTCUSD",1673598786061,0.00118151,18834.0,18833.0,2.81173659]
["bitfinex","BTCUSD",1673598786322,0.00118151,18834.0,18833.0,2.33762328]
["bitfinex","BTCUSD",1673598787313,0.00118151,18834.0,18833.0,2.73352733]
["bitfinex","BTCUSD",1673598787563,0.64272619,18839.0,18834.0,0.1]
["bitfinex","BTCUSD",1673598787815,0.28854182,18839.0,18837.0,0.0937]
["bitfinex","BTCUSD",1673598788119,0.28854182,18839.0,18838.0,0.329852]
["bitfinex","BTCUSD",1673598788379,0.28854182,18839.0,18838.0,0.3]
["bitfinex","BTCUSD",1673598789169,0.005,18839.0,18838.0,0.394]
["bitfinex","BTCUSD",1673598789431,0.25363988,18840.0,18838.0,0.094]
["bitfinex","BTCUSD",1673598789685,0.104,18839.0,18838.0,0.101]
["bitfinex","BTCUSD",1673598790403,0.104,18839.0,18838.0,0.75534427]
["bitfinex","BTCUSD",1673598790655,0.104,18839.0,18838.0,1.05534427]
["bitfinex","BTCUSD",1673598791154,0.25363988,18840.0,18839.0,0.001]
["bitfinex","BTCUSD",1673598791401,0.28463988,18840.0,18839.0,6.57e-05]
["bitfinex","BTCUSD",1673598791907,0.25363988,18840.0,18839.0,6.57e-05]
["bitfinex","BTCUSD",1673598792161,0.25363988,18840.0,18839.0,0.3000657]
["bitfinex","BTCUSD",1673598792672,0.35763988,18840.0,18839.0,0.00797752]
["bitfinex","BTCUSD",1673598792943,0.11682316,18840.0,18839.0,0.30797752]
["bitfinex","BTCUSD",1673598793189,0.11682316,18840.0,18839.0,0.85070069]
["bitfinex","BTCUSD",1673598793735,0.11682316,18840.0,18839.0,0.55070069]
["bitfinex","BTCUSD",1673598794459,0.1170806,18840.0,18839.0,0.55070069]
["bitfinex","BTCUSD",1673598794712,0.11682316,18840.0,18839.0,0.55070069]
["bitfinex","BTCUSD",1673598795460,0.1170806,18840.0,18839.0,0.55070069]
["bitfinex","BTCUSD",1673598795716,0.11682316,18840.0,18839.0,0.55070069]
["bitfinex","BTCUSD",1673598796189,0.11682316,18840.0,18839.0,0.85070069]
["bitfinex","BTCUSD",1673598798766,0.11682316,18840.0,18839.0,0.55070069]
["bitfinex","BTCUSD",1673598799255,0.11682316,18840.0,18839.0,0.00797752]
["bitfinex","BTCUSD",1673598799759,0.45709836,18840.0,18839.0,0.00797752]
["bitfinex","BTCUSD",1673598800016,0.45684092,18840.0,18839.0,0.00797752]
["bitfinex","BTCUSD",1673598801742,0.45709836,18840.0,18839.0,0.00797752]
["bitfinex","BTCUSD",1673598802262,0.45684092,18840.0,18839.0,0.00797752]
["bitfinex","BTCUSD",1673598804841,0.35684092,18840.0,18839.0,0.00797752]
["bitfinex","BTCUSD",1673598805863,0.35709836,18840.0,18839.0,0.00797752]
["bitfinex","BTCUSD",1673598806620,0.35684092,18840.0,18839.0,0.00797752]
["bitfinex","BTCUSD",1673598806875,0.35684092,18840.0,18839.0,0.65325942]
["bitfinex","BTCUSD",1673598806876,0.11812163,18840.0,18839.0,0.65325942]
["bitfinex","BTCUSD",1673598807135,0.11812163,18840.0,18839.0,0.95325942]
["bitfinex","BTCUSD",1673598807432,0.11812163,18840.0,18839.0,1.28311142]
["bitfinex","BTCUSD",1673598807970,0.11812163,18840.0,18839.0,0.95325942]
["bitfinex","BTCUSD",1673598811970,0.38598131,18840.0,18839.0,0.00797752]
["bitfinex","BTCUSD",1673598812227,0.38623875,18840.0,18839.0,0.00797752]
["bitfinex","BTCUSD",1673598812486,0.38598131,18840.0,18839.0,0.00797752]
["bitfinex","BTCUSD",1673598813992,0.90010616,18840.0,18839.0,0.00797752]
["bitfinex","BTCUSD",1673598814246,1.62720726,18840.0,18839.0,0.00797752]
["bitfinex","BTCUSD",1673598814970,1.78668088,18840.0,18839.0,0.00797752]
["bitfinex","BTCUSD",1673598815218,2.12359477,18840.0,18839.0,0.00791518]
["bitfinex","BTCUSD",1673598815715,1.80570976,18840.0,18839.0,0.00791518]
["bitfinex","BTCUSD",1673598815963,2.03676066,18840.0,18839.0,0.00791518]
["bitfinex","BTCUSD",1673598817217,1.93276066,18840.0,18835.0,0.6027613]
["bitfinex","BTCUSD",1673598817460,0.1,18837.0,18835.0,0.6027613]
["bitfinex","BTCUSD",1673598817711,0.1,18837.0,18835.0,0.6025713]
["bitfinex","BTCUSD",1673598817712,0.329852,18836.0,18835.0,0.6025713]
["bitfinex","BTCUSD",1673598817991,0.45513924,18837.0,18835.0,0.6025713]
["bitfinex","BTCUSD",1673598818237,0.1,18837.0,18835.0,0.55286464]
["bitfinex","BTCUSD",1673598818728,0.012,18836.0,18835.0,0.55986464]
["bitfinex","BTCUSD",1673598818988,0.3434788,18837.0,18835.0,0.55286464]
["bitfinex","BTCUSD",1673598819231,0.3554788,18837.0,18835.0,0.55986464]
["bitfinex","BTCUSD",1673598819482,0.3434788,18837.0,18835.0,0.55286464]
["bitfinex","BTCUSD",1673598819962,0.00129696,18836.0,18835.0,0.55277419]
["bitfinex","BTCUSD",1673598820221,0.00129696,18836.0,18835.0,0.55977419]
["bitfinex","BTCUSD",1673598821217,0.00129696,18836.0,18835.0,0.55277419]
["bitfinex","BTCUSD",1673598821466,0.00129696,18836.0,18835.0,0.85277419]
["bitfinex","BTCUSD",1673598821705,0.00129696,18836.0,18835.0,0.55277419]
["bitfinex","BTCUSD",1673598821947,0.01329696,18836.0,18835.0,0.85977419]
["bitfinex","BTCUSD",1673598823657,0.01329696,18836.0,18835.0,1.18962619]
["bitfinex","BTCUSD",1673598824937,0.01329696,18836.0,18835.0,0.85977419]
["bitfinex","BTCUSD",1673598825914,0.01329696,18836.0,18835.0,1.18962619]
["bitfinex","BTCUSD",1673598826411,0.01329696,18836.0,18835.0,0.85977419]
["bitfinex","BTCUSD",1673598826907,0.01329696,18836.0,18835.0,1.18962619]
["bitfinex","BTCUSD",1673598827975,0.01329696,18836.0,18835.0,0.85977419]
["bitfinex","BTCUSD",1673598828465,0.01329696,18836.0,18835.0,1.18962619]
["bitfinex","BTCUSD",1673598829226,0.01329696,18836.0,18835.0,1.56829134]
["bitfinex","BTCUSD",1673598829696,0.01329696,18836.0,18835.0,1.91849852]
["bitfinex","BTCUSD",1673598830438,0.01329696,18836.0,18835.0,1.41186934]
["bitfinex","BTCUSD",1673598830691,0.01329696,18836.0,18835.0,2.00170812]
["bitfinex","BTCUSD",1673598833222,0.01329696,18836.0,18835.0,1.62259399]
["bitfinex","BTCUSD",1673598833712,0.01329696,18836.0,18835.0,1.38505206]
["bitfinex","BTCUSD",1673598836518,0.01329696,18836.0,18835.0,1.22669078]
["bitfinex","BTCUSD",1673598836771,0.01329696,18836.0,18835.0,1.38505206]
["bitfinex","BTCUSD",1673598837312,0.01329696,18836.0,18835.0,1.22669078]
["bitfinex","BTCUSD",1673598837563,0.01329696,18836.0,18835.0,1.38505206]
["bitfinex","BTCUSD",1673598838315,0.01329696,18836.0,18835.0,1.22669078]
["bitfinex","BTCUSD",1673598838316,0.0135544,18836.0,18835.0,1.22669078]
["bitfinex","BTCUSD",1673598838567,0.01329696,18836.0,18835.0,0.007]
["bitfinex","BTCUSD",1673598838861,0.3158669,18836.0,18835.0,0.007]
["bitfinex","BTCUSD",1673598840374,0.31586778,18836.0,18835.0,0.007]
["bitfinex","BTCUSD",1673598841394,0.31612522,18836.0,18835.0,0.007]
["bitfinex","BTCUSD",1673598841925,0.31586778,18836.0,18835.0,0.007]
["bitfinex","BTCUSD",1673598842204,0.31586778,18836.0,18835.0,0.307]
["bitfinex","BTCUSD",1673598842442,0.31612522,18836.0,18835.0,0.307]
["bitfinex","BTCUSD",1673598842732,0.01329784,18836.0,18835.0,0.99297787]
["bitfinex","BTCUSD",1673598845515,0.01329784,18836.0,18835.0,0.69297787]
["bitfinex","BTCUSD",1673598846273,0.01355528,18836.0,18835.0,0.69297787]
["bitfinex","BTCUSD",1673598847291,0.01329784,18836.0,18835.0,0.69297787]
["bitfinex","BTCUSD",1673598848590,0.01355528,18836.0,18835.0,0.69297787]
["bitfinex","BTCUSD",1673598849096,0.01329784,18836.0,18835.0,0.69297787]
["bitfinex","BTCUSD",1673598849346,0.01355528,18836.0,18835.0,0.69297787]
["bitfinex","BTCUSD",1673598849839,0.01329784,18836.0,18835.0,0.69297787]
["bitfinex","BTCUSD",1673598850605,0.01355528,18836.0,18835.0,0.007]
["bitfinex","BTCUSD",1673598850857,0.30710139,18836.0,18835.0,0.007]
["bitfinex","BTCUSD",1673598851876,1.33901207,18836.0,18835.0,0.007]
["bitfinex","BTCUSD",1673598852124,1.41847179,18836.0,18835.0,0.007]
["bitfinex","BTCUSD",1673598852372,1.57748202,18836.0,18835.0,0.007]
["bitfinex","BTCUSD",1673598852624,1.57748035,18836.0,18835.0,0.007]
["bitfinex","BTCUSD",1673598852870,1.41847179,18836.0,18835.0,0.007]
["bitfinex","BTCUSD",1673598853130,1.57750836,18836.0,18835.0,0.007]
["bitfinex","BTCUSD",1673598854460,1.80677294,18836.0,18835.0,0.007]
["bitfinex","BTCUSD",1673598854668,1.57750836,18836.0,18835.0,0.007]
["bitfinex","BTCUSD",1673598857649,1.67150836,18836.0,18835.0,0.007]
["bitfinex","BTCUSD",1673598858183,1.38943152,18836.0,18835.0,0.007]
["bitfinex","BTCUSD",1673598858705,1.67706456,18836.0,18835.0,0.007]
["bitfinex","BTCUSD",1673598858952,1.91144943,18836.0,18835.0,0.00688998]
["bitfinex","BTCUSD",1673598859215,2.10259437,18836.0,18835.0,0.00688998]
["bitfinex","BTCUSD",1673598859464,1.68029437,18836.0,18835.0,0.00688998]
["bitfinex","BTCUSD",1673598860001,1.28299577,18836.0,18835.0,0.00688998]
["bitfinex","BTCUSD",1673598860262,1.28299577,18836.0,18833.0,0.00349743]
["bitfinex","BTCUSD",1673598860263,1.27099577,18836.0,18833.0,0.00349743]
["bitfinex","BTCUSD",1673598860526,0.32478042,18834.0,18833.0,0.00349743]
["bitfinex","BTCUSD",1673598860792,2.92913454,18834.0,18833.0,0.00349743]
["bitfinex","BTCUSD",1673598861036,2.75222709,18834.0,18833.0,0.00349743]
["bitfinex","BTCUSD",1673598861303,2.27925194,18834.0,18833.0,0.00349743]
["bitfinex","BTCUSD",1673598861538,3.07053774,18834.0,18833.0,0.00349743]
["bitfinex","BTCUSD",1673598861789,3.20553774,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598862040,2.79775119,18834.0,18833.0,0.00349743]
["bitfinex","BTCUSD",1673598862297,3.55525616,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598862572,3.56375616,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598863077,2.57575616,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598863345,2.77074144,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598863596,1.67255119,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598864101,2.06918419,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598864359,3.34766068,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598864859,2.79494554,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598865115,3.34715092,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598865369,2.79484968,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598865637,3.11399795,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598867191,3.11349795,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598867438,2.95473598,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598867685,2.10993598,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598868455,1.79078771,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598869733,2.07509212,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598869977,1.8372399,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598870490,2.07509212,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598870984,1.79078771,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598871229,1.79073897,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598873533,1.97213163,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598874464,1.81366952,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598874710,2.13094234,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598875220,1.81366952,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598875468,1.97214875,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598875962,1.94954968,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598877675,1.80854968,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598878204,2.04275854,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598878432,2.35981848,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598878688,2.56899124,18834.0,18833.0,0.00449743]
["bitfinex","BTCUSD",1673598878952,0.1,18833.0,18832.0,0.00311977]
["bitfinex","BTCUSD",1673598879194,1.43693514,18833.0,18832.0,0.00311977]
["bitfinex","BTCUSD",1673598879451,1.83319039,18833.0,18832.0,0.00311977]
["bitfinex","BTCUSD",1673598880223,1.60083674,18833.0,18832.0,0.00311977]
["bitfinex","BTCUSD",1673598880469,1.73583674,18833.0,18832.0,0.00411977]
["bitfinex","BTCUSD",1673598880945,1.73713414,18833.0,18832.0,0.00411977]
["bitfinex","BTCUSD",1673598882426,1.4993951,18833.0,18832.0,0.00411977]
["bitfinex","BTCUSD",1673598883442,1.73713414,18833.0,18832.0,0.00411977]
["bitfinex","BTCUSD",1673598884949,1.43575915,18833.0,18832.0,0.00411977]
["bitfinex","BTCUSD",1673598885213,1.82406058,18833.0,18832.0,0.00411977]
["bitfinex","BTCUSD",1673598885465,2.12924095,18833.0,18832.0,0.00411977]
["bitfinex","BTCUSD",1673598885711,1.3565272,18833.0,18832.0,0.00011676]
["bitfinex","BTCUSD",1673598885957,1.59440009,18833.0,18832.0,0.00011676]
["bitfinex","BTCUSD",1673598886195,1.3565272,18833.0,18832.0,0.00011676]
["bitfinex","BTCUSD",1673598886448,1.75278245,18833.0,18832.0,0.00011676]
["bitfinex","BTCUSD",1673598886690,2.13534335,18833.0,18832.0,0.00011676]
["bitfinex","BTCUSD",1673598886932,2.20738014,18833.0,18832.0,0.00011676]
["bitfinex","BTCUSD",1673598887429,1.89038458,18833.0,18832.0,0.00011676]
["bitfinex","BTCUSD",1673598888431,1.49412933,18833.0,18832.0,0.00011676]
["bitfinex","BTCUSD",1673598889682,1.63392933,18833.0,18832.0,0.00011676]
["bitfinex","BTCUSD",1673598889934,2.2573229,18833.0,18832.0,0.00011676]
["bitfinex","BTCUSD",1673598890173,2.73400818,18833.0,18832.0,0.00011676]
["bitfinex","BTCUSD",1673598890661,2.97956397,18833.0,18832.0,2.25e-06]
["bitfinex","BTCUSD",1673598891913,2.99381794,18833.0,18832.0,2.25e-06]
["bitfinex","BTCUSD",1673598892170,3.03400818,18833.0,18832.0,2.25e-06]
["bitfinex","BTCUSD",1673598892667,3.05941305,18833.0,18832.0,2.25e-06]
["bitfinex","BTCUSD",1673598893193,1.74629741,18833.0,18832.0,2.25e-06]
["bitfinex","BTCUSD",1673598893444,2.85028743,18833.0,18832.0,2.25e-06]
["bitfinex","BTCUSD",1673598893702,2.89983485,18833.0,18832.0,2.25e-06]
["bitfinex","BTCUSD",1673598894712,3.37623402,18833.0,18832.0,2.25e-06]
["bitfinex","BTCUSD",1673598894960,3.37623377,18833.0,18832.0,2.25e-06]
["bitfinex","BTCUSD",1673598895218,3.78237758,18833.0,18832.0,2.25e-06]
["bitfinex","BTCUSD",1673598896720,2.85216341,18833.0,18832.0,2.25e-06]
["bitfinex","BTCUSD",1673598896964,3.78290405,18833.0,18832.0,2.25e-06]
["bitfinex","BTCUSD",1673598897205,3.30628786,18833.0,18832.0,2.25e-06]
["bitfinex","BTCUSD",1673598897940,2.90014405,18833.0,18832.0,2.25e-06]
["bitfinex","BTCUSD",1673598899669,3.43641499,18833.0,18832.0,2.25e-06]
["bitfinex","BTCUSD",1673598900703,3.41101012,18833.0,18831.0,0.0031338]
["bitfinex","BTCUSD",1673598900956,1.84326608,18832.0,18831.0,0.0031338]
["bitfinex","BTCUSD",1673598901204,2.96435139,18832.0,18831.0,0.0031338]
["bitfinex","BTCUSD",1673598901453,2.42808045,18832.0,18831.0,0.0031338]
["bitfinex","BTCUSD",1673598901697,2.11387374,18832.0,18831.0,0.0031338]
["bitfinex","BTCUSD",1673598902203,2.24787374,18832.0,18831.0,0.0041338]
["bitfinex","BTCUSD",1673598902942,1.97726608,18832.0,18831.0,0.0041338]
["bitfinex","BTCUSD",1673598903198,2.70999578,18832.0,18831.0,0.0041338]
["bitfinex","BTCUSD",1673598904225,2.71025322,18832.0,18831.0,0.0041338]
["bitfinex","BTCUSD",1673598904750,2.30130191,18832.0,18831.0,0.0041338]
["bitfinex","BTCUSD",1673598905751,0.35877816,18831.0,18830.0,2.00601841]
["bitfinex","BTCUSD",1673598905998,2.25176524,18831.0,18830.0,2.00601841]
["bitfinex","BTCUSD",1673598906244,2.55585348,18831.0,18830.0,2.00601841]
["bitfinex","BTCUSD",1673598906489,2.19848642,18831.0,18830.0,2.00601841]
["bitfinex","BTCUSD",1673598906739,1.72135808,18831.0,18830.0,2.00601841]
["bitfinex","BTCUSD",1673598907738,1.78835808,18831.0,18830.0,2.00701841]
["bitfinex","BTCUSD",1673598910029,1.45043992,18831.0,18830.0,2.00701841]
["bitfinex","BTCUSD",1673598910272,1.76852142,18831.0,18830.0,2.00701841]
["bitfinex","BTCUSD",1673598910516,1.45043992,18831.0,18830.0,2.00701841]
["bitfinex","BTCUSD",1673598911765,2.07813466,18831.0,18830.0,2.00701841]
["bitfinex","BTCUSD",1673598912020,1.90897441,18831.0,18830.0,2.00701841]
["bitfinex","BTCUSD",1673598912276,1.68048088,18831.0,18830.0,2.00701841]
["bitfinex","BTCUSD",1673598913516,1.68073832,18831.0,18830.0,2.00701841]
["bitfinex","BTCUSD",1673598913764,1.68048088,18831.0,18830.0,2.00701841]
["bitfinex","BTCUSD",1673598914020,2.07820438,18831.0,18830.0,2.00701841]
["bitfinex","BTCUSD",1673598914513,1.45055865,18831.0,18830.0,2.00701841]
["bitfinex","BTCUSD",1673598914761,1.45081609,18831.0,18830.0,2.00701841]
["bitfinex","BTCUSD",1673598914976,1.45055865,18831.0,18830.0,2.00701841]
["bitfinex","BTCUSD",1673598915496,2.08167931,18831.0,18830.0,2.00701841]
["bitfinex","BTCUSD",1673598915741,1.68421325,18831.0,18830.0,2.00701841]
["bitfinex","BTCUSD",1673598915992,2.08200551,18831.0,18830.0,2.00701841]
["bitfinex","BTCUSD",1673598916253,1.68421325,18831.0,18830.0,2.00701841]
["bitfinex","BTCUSD",1673598919298,1.68395581,18831.0,18830.0,2.00701841]
["bitfinex","BTCUSD",1673598920566,2.08182376,18831.0,18830.0,2.00701841]
["bitfinex","BTCUSD",1673598920812,0.78314633,18831.0,18830.0,2.67720885]
["bitfinex","BTCUSD",1673598921063,0.62398445,18831.0,18830.0,2.95820885]
["bitfinex","BTCUSD",1673598921521,0.62528326,18831.0,18830.0,2.95820885]
["bitfinex","BTCUSD",1673598922551,0.46611797,18831.0,18830.0,2.95820885]
["bitfinex","BTCUSD",1673598923288,0.4661333,18831.0,18830.0,2.95920885]
["bitfinex","BTCUSD",1673598923540,0.62443477,18831.0,18830.0,2.95820885]
["bitfinex","BTCUSD",1673598924291,0.30615639,18831.0,18830.0,2.95820885]
["bitfinex","BTCUSD",1673598924542,0.46528537,18831.0,18830.0,2.95820885]
["bitfinex","BTCUSD",1673598927107,0.2265793,18831.0,18830.0,2.95820885]
["bitfinex","BTCUSD",1673598927354,0.46528537,18831.0,18830.0,2.95820885]
["bitfinex","BTCUSD",1673598927605,0.2265793,18831.0,18830.0,2.95820885]
["bitfinex","BTCUSD",1673598930401,0.06745032,18831.0,18830.0,2.95820885]
["bitfinex","BTCUSD",1673598930899,0.2265793,18831.0,18830.0,2.95820885]
["bitfinex","BTCUSD",1673598931152,0.22683674,18831.0,18830.0,2.95820885]
["bitfinex","BTCUSD",1673598931421,0.2265793,18831.0,18830.0,2.95820885]
["bitfinex","BTCUSD",1673598932170,0.22683674,18831.0,18830.0,2.95820885]
["bitfinex","BTCUSD",1673598932482,0.2265793,18831.0,18830.0,2.95820885]
["bitfinex","BTCUSD",1673598933460,0.25224523,18831.0,18830.0,2.95820885]
["bitfinex","BTCUSD",1673598937976,0.09311625,18831.0,18830.0,2.95820885]
["bitfinex","BTCUSD",1673598938466,0.25224523,18831.0,18830.0,2.95820885]
["bitfinex","BTCUSD",1673598938939,0.25250267,18831.0,18830.0,2.95820885]
["bitfinex","BTCUSD",1673598939170,0.25224523,18831.0,18830.0,2.95820885]
["bitfinex","BTCUSD",1673598939629,0.25224523,18831.0,18830.0,2.81710885]
["bitfinex","BTCUSD",1673598941379,0.09311625,18831.0,18830.0,2.81710885]
["bitfinex","BTCUSD",1673598941631,0.2522495,18831.0,18830.0,2.81710885]
["bitfinex","BTCUSD",1673598942106,0.09312052,18831.0,18830.0,2.81710885]
["bitfinex","BTCUSD",1673598946679,0.09312052,18831.0,18830.0,3.18088042]
["bitfinex","BTCUSD",1673598946925,0.09312052,18831.0,18830.0,3.51073242]
["bitfinex","BTCUSD",1673598949738,0.09312052,18831.0,18830.0,2.91667041]
["bitfinex","BTCUSD",1673598949974,0.0930222,18831.0,18830.0,5.09681312]
["bitfinex","BTCUSD",1673598950216,0.0930222,18831.0,18830.0,5.09716022]
["bitfinex","BTCUSD",1673598950473,0.0930222,18831.0,18830.0,4.64212243]
["bitfinex","BTCUSD",1673598950725,0.0930222,18831.0,18830.0,4.06127879]
["bitfinex","BTCUSD",1673598950986,0.0930222,18831.0,18830.0,4.66358704]
["bitfinex","BTCUSD",1673598951237,0.0930222,18831.0,18830.0,4.74585911]
["bitfinex","BTCUSD",1673598951476,0.0930222,18831.0,18830.0,4.58715073]
["bitfinex","BTCUSD",1673598952004,0.02696901,18831.0,18830.0,4.58615073]
["bitfinex","BTCUSD",1673598952284,0.04196901,18831.0,18830.0,4.59915073]
["bitfinex","BTCUSD",1673598952506,0.04196901,18831.0,18830.0,4.94225871]
["bitfinex","BTCUSD",1673598952753,0.04196901,18831.0,18830.0,4.07327879]
["bitfinex","BTCUSD",1673598953508,0.04196901,18831.0,18830.0,4.68546735]
["bitfinex","BTCUSD",1673598953760,0.04196901,18831.0,18830.0,4.07327879]
["bitfinex","BTCUSD",1673598954003,0.04196901,18831.0,18830.0,4.68815924]
["bitfinex","BTCUSD",1673598954244,0.04196901,18831.0,18830.0,4.52945086]
["bitfinex","BTCUSD",1673598954485,0.04196901,18831.0,18830.0,3.68525086]
["bitfinex","BTCUSD",1673598954727,0.04196901,18831.0,18830.0,3.64263184]
["bitfinex","BTCUSD",1673598955715,0.04196901,18831.0,18830.0,3.07037041]
["bitfinex","BTCUSD",1673598955980,0.04196901,18831.0,18830.0,3.75646658]
["bitfinex","BTCUSD",1673598956488,0.04196901,18831.0,18830.0,3.07037041]
["bitfinex","BTCUSD",1673598956991,0.04196901,18831.0,18830.0,3.66029291]
["bitfinex","BTCUSD",1673598957953,0.04196901,18831.0,18830.0,3.07037041]
["bitfinex","BTCUSD",1673598958671,0.04196901,18831.0,18830.0,3.75591513]
["bitfinex","BTCUSD",1673598959262,0.04196901,18831.0,18830.0,3.07037041]
["bitfinex","BTCUSD",1673598959501,0.04196901,18831.0,18830.0,3.63636028]
["bitfinex","BTCUSD",1673598960465,0.04196901,18831.0,18830.0,3.07037041]
["bitfinex","BTCUSD",1673598960739,0.04196901,18831.0,18830.0,3.22907879]
["bitfinex","BTCUSD",1673598960956,0.04196901,18831.0,18830.0,3.76749602]
["bitfinex","BTCUSD",1673598961479,0.04196901,18831.0,18830.0,3.60878764]
["bitfinex","BTCUSD",1673598961968,0.04222723,18831.0,18830.0,3.30878764]
["bitfinex","BTCUSD",1673598962250,0.04222723,18831.0,18830.0,2.83783564]
["bitfinex","BTCUSD",1673598962499,0.04196979,18831.0,18830.0,2.83783564]
["bitfinex","BTCUSD",1673598962981,0.04222723,18831.0,18830.0,2.83783564]
["bitfinex","BTCUSD",1673598963487,0.04196979,18831.0,18830.0,2.83783564]
["bitfinex","BTCUSD",1673598963971,0.04222723,18831.0,18830.0,2.83783564]
["bitfinex","BTCUSD",1673598964463,0.04196979,18831.0,18830.0,2.83783564]
["bitfinex","BTCUSD",1673598964699,0.04196979,18831.0,18830.0,2.83833564]
["bitfinex","BTCUSD",1673598965218,0.04222723,18831.0,18830.0,2.83833564]
["bitfinex","BTCUSD",1673598965456,0.04196979,18831.0,18830.0,2.83833564]
["bitfinex","BTCUSD",1673598966417,0.04222723,18831.0,18830.0,2.83833564]
["bitfinex","BTCUSD",1673598966653,0.04196979,18831.0,18830.0,2.83833564]
["bitfinex","BTCUSD",1673598967916,0.04196979,18831.0,18830.0,2.69843564]
["bitfinex","BTCUSD",1673598968885,0.04222723,18831.0,18830.0,2.69843564]
["bitfinex","BTCUSD",1673598969862,0.20135621,18831.0,18830.0,2.69843564]
["bitfinex","BTCUSD",1673598970330,0.20109877,18831.0,18830.0,2.69843564]
["bitfinex","BTCUSD",1673598971074,0.04196979,18831.0,18830.0,2.69843564]
["bitfinex","BTCUSD",1673598971304,0.4637987,18831.0,18830.0,2.16001841]
["bitfinex","BTCUSD",1673598971563,0.18161227,18831.0,18830.0,2.16001841]
["bitfinex","BTCUSD",1673598971824,0.57761615,18831.0,18830.0,2.16001841]
["bitfinex","BTCUSD",1673598972087,0.90746815,18831.0,18830.0,2.16001841]
["bitfinex","BTCUSD",1673598972326,0.18161227,18831.0,18830.0,2.16001841]
["bitfinex","BTCUSD",1673598973574,0.02248329,18831.0,18830.0,2.16001841]
["bitfinex","BTCUSD",1673598974055,0.18186971,18831.0,18830.0,2.16001841]
["bitfinex","BTCUSD",1673598975517,0.18161227,18831.0,18830.0,2.16001841]
["bitfinex","BTCUSD",1673598975999,0.02248329,18831.0,18830.0,2.16001841]
["bitfinex","BTCUSD",1673598976728,0.02274073,18831.0,18830.0,2.16001841]
["bitfinex","BTCUSD",1673598976961,0.02248329,18831.0,18830.0,2.16001841]
["bitfinex","BTCUSD",1673598977959,0.02274073,18831.0,18830.0,2.16001841]
["bitfinex","BTCUSD",1673598978191,0.02248329,18831.0,18830.0,2.16001841]
["bitfinex","BTCUSD",1673598979144,0.18161227,18831.0,18830.0,2.16001841]
["bitfinex","BTCUSD",1673598979858,0.18161227,18831.0,18830.0,2.01889196]
["bitfinex","BTCUSD",1673598980109,0.18186971,18831.0,18830.0,2.01889196]
["bitfinex","BTCUSD",1673598980352,0.18161227,18831.0,18830.0,2.01889196]
["bitfinex","BTCUSD",1673598980597,0.34330802,18831.0,18830.0,2.01889196]
["bitfinex","BTCUSD",1673598980848,0.58201409,18831.0,18830.0,2.01889196]
["bitfinex","BTCUSD",1673598981087,0.91212353,18831.0,18830.0,2.01889196]
["bitfinex","BTCUSD",1673598981587,0.91186609,18831.0,18830.0,2.01889196]
["bitfinex","BTCUSD",1673598981836,0.56855807,18831.0,18830.0,2.01889196]
["bitfinex","BTCUSD",1673598982081,0.23870607,18831.0,18830.0,2.01889196]
["bitfinex","BTCUSD",1673598982343,0.56985834,18831.0,18830.0,2.01889196]
["bitfinex","BTCUSD",1673598982593,0.693091,18831.0,18830.0,2.01889196]
["bitfinex","BTCUSD",1673598982858,1.83905371,18831.0,18830.0,2.01889196]
["bitfinex","BTCUSD",1673598983116,1.16380831,18831.0,18830.0,2.01889196]
["bitfinex","BTCUSD",1673598983639,2.12049248,18831.0,18830.0,2.01889196]
["bitfinex","BTCUSD",1673598983924,1.52046706,18831.0,18830.0,2.00589196]
["bitfinex","BTCUSD",1673598984192,1.17850004,18831.0,18830.0,2.03189196]
["bitfinex","BTCUSD",1673598984442,1.72275101,18831.0,18830.0,2.00589196]
["bitfinex","BTCUSD",1673598984688,1.85875101,18831.0,18830.0,2.00889196]
["bitfinex","BTCUSD",1673598984931,1.72275101,18831.0,18830.0,2.00589196]
["bitfinex","BTCUSD",1673598985183,1.72300845,18831.0,18830.0,2.00589196]
["bitfinex","BTCUSD",1673598985421,1.52058793,18831.0,18830.0,2.00589196]
["bitfinex","BTCUSD",1673598985682,1.12316482,18831.0,18830.0,2.00589196]
["bitfinex","BTCUSD",1673598985924,1.52058826,18831.0,18830.0,2.00889196]
["bitfinex","BTCUSD",1673598986169,1.52058826,18831.0,18830.0,2.00589196]
["bitfinex","BTCUSD",1673598986678,1.29962124,18831.0,18830.0,2.00889196]
["bitfinex","BTCUSD",1673598986933,1.43922124,18831.0,18830.0,2.00889196]
["bitfinex","BTCUSD",1673598987175,1.79618826,18831.0,18830.0,2.00889196]
["bitfinex","BTCUSD",1673598987673,1.28642604,18831.0,18830.0,2.00889196]
["bitfinex","BTCUSD",1673598987947,1.2861686,18831.0,18830.0,2.00889196]
["bitfinex","BTCUSD",1673598988692,1.28642604,18831.0,18830.0,2.00889196]
["bitfinex","BTCUSD",1673598989449,0.70551413,18831.0,18830.0,2.00889196]
["bitfinex","BTCUSD",1673598989694,0.70551413,18831.0,18830.0,2.64097698]
["bitfinex","BTCUSD",1673598989695,0.13730027,18831.0,18830.0,2.64097698]
["bitfinex","BTCUSD",1673598989938,0.13755771,18831.0,18830.0,2.64097698]
["bitfinex","BTCUSD",1673598990185,0.13730027,18831.0,18830.0,2.64097698]
["bitfinex","BTCUSD",1673598991158,0.46740971,18831.0,18830.0,2.64097698]
["bitfinex","BTCUSD",1673598991397,0.70577157,18831.0,18830.0,2.64097698]
["bitfinex","BTCUSD",1673598991888,0.86467614,18831.0,18830.0,2.64097698]
["bitfinex","BTCUSD",1673598993274,0.86467614,18831.0,18830.0,2.00889196]
["bitfinex","BTCUSD",1673598994831,0.70577157,18831.0,18830.0,2.00889196]
["bitfinex","BTCUSD",1673598996294,1.02359338,18831.0,18830.0,2.00889196]
["bitfinex","BTCUSD",1673598997275,0.86447645,18831.0,18830.0,2.00889196]
["bitfinex","BTCUSD",1673598998320,1.02333594,18831.0,18830.0,2.00889196]
["bitfinex","BTCUSD",1673598999791,0.69348394,18831.0,18830.0,2.00889196]
["bitfinex","BTCUSD",1673599000056,0.53467072,18831.0,18830.0,2.00889196]
["bitfinex","BTCUSD",1673599000303,0.86452272,18831.0,18830.0,2.00889196]
["bitfinex","BTCUSD",1673599000576,0.69348394,18831.0,18830.0,2.00889196]
["bitfinex","BTCUSD",1673599000828,0.37566213,18831.0,18830.0,2.00889196]
["bitfinex","BTCUSD",1673599001073,0.69374138,18831.0,18830.0,2.00889196]
["bitfinex","BTCUSD",1673599001294,0.37566213,18831.0,18830.0,2.00889196]
["bitfinex","BTCUSD",1673599001765,0.69348394,18831.0,18830.0,2.00889196]
["bitfinex","BTCUSD",1673599002023,0.69374138,18831.0,18830.0,2.00889196]
["bitfinex","BTCUSD",1673599002279,0.69348394,18831.0,18830.0,2.00889196]
["bitfinex","BTCUSD",1673599002528,0.53472287,18831.0,18830.0,2.00889196]
["bitfinex","BTCUSD",1673599003019,0.53472287,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599003278,0.53498031,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599003768,0.37591961,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599004016,0.53474025,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599004289,0.53499769,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599004532,0.53474025,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599004748,0.69348398,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599005023,0.53473981,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599005535,0.53499725,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599005794,0.69374142,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599007737,0.84118018,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599007980,0.60281832,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599008225,1.31598658,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599008469,1.64583858,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599008698,1.68498379,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599009187,1.32801677,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599009430,1.68472635,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599009671,2.2836631,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599010049,1.88623966,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599010232,1.99981127,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599010493,2.47693961,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599011492,2.35632924,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599011741,2.47207597,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599011985,2.72173889,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599012228,2.47207597,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599012969,2.47233341,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599013689,1.99520507,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599014905,2.47233341,18831.0,18830.0,2.00881036]
["bitfinex","BTCUSD",1673599015941,2.89131938,18831.0,18830.0,0.96314988]
["bitfinex","BTCUSD",1673599016196,2.70332298,18831.0,18830.0,0.96314988]
["bitfinex","BTCUSD",1673599016737,3.23959392,18831.0,18830.0,0.96314988]
["bitfinex","BTCUSD",1673599017000,3.52159392,18831.0,18830.0,0.96314988]
["bitfinex","BTCUSD",1673599017585,3.82159392,18831.0,18830.0,0.45025344]
["bitfinex","BTCUSD",1673599018016,3.82447396,18831.0,18830.0,0.45025344]
["bitfinex","BTCUSD",1673599018271,3.52447396,18831.0,18830.0,0.45025344]
["bitfinex","BTCUSD",1673599018521,2.98532298,18831.0,18830.0,0.45025344]
["bitfinex","BTCUSD",1673599018767,3.28532298,18831.0,18830.0,0.45025344]
["bitfinex","BTCUSD",1673599019029,3.82447396,18831.0,18830.0,0.45025344]
["bitfinex","BTCUSD",1673599020267,4.3607449,18831.0,18830.0,0.45025344]
["bitfinex","BTCUSD",1673599020778,3.82447396,18831.0,18830.0,0.45025344]
["bitfinex","BTCUSD",1673599021027,4.3607449,18831.0,18830.0,0.45025344]
["bitfinex","BTCUSD",1673599021312,3.52447396,18831.0,18830.0,0.45025344]
["bitfinex","BTCUSD",1673599021523,3.28532298,18831.0,18830.0,0.45025344]
["bitfinex","BTCUSD",1673599021789,3.82447396,18831.0,18830.0,0.45025344]
["bitfinex","BTCUSD",1673599022520,4.3607449,18831.0,18830.0,0.45025344]
["bitfinex","BTCUSD",1673599022769,3.82447696,18831.0,18830.0,0.45025344]
["bitfinex","BTCUSD",1673599023014,4.3607479,18831.0,18830.0,0.45025344]
["bitfinex","BTCUSD",1673599023516,4.0607479,18831.0,18830.0,0.45025344]
["bitfinex","BTCUSD",1673599023765,3.28532598,18831.0,18830.0,0.45025344]
["bitfinex","BTCUSD",1673599024013,3.82447696,18831.0,18830.0,0.45025344]
["bitfinex","BTCUSD",1673599026593,4.3607479,18831.0,18830.0,0.16352544]
["bitfinex","BTCUSD",1673599026844,4.3607479,18831.0,18829.0,0.421973]
["bitfinex","BTCUSD",1673599026845,0.1,18830.0,18829.0,0.421973]
["bitfinex","BTCUSD",1673599027094,2.94875664,18830.0,18829.0,0.421973]
["bitfinex","BTCUSD",1673599027345,3.48790762,18830.0,18829.0,0.421973]
["bitfinex","BTCUSD",1673599027600,2.34981989,18830.0,18829.0,0.24116438]
["bitfinex","BTCUSD",1673599028129,4.15459083,18830.0,18829.0,0.24116438]
["bitfinex","BTCUSD",1673599028356,4.29347087,18830.0,18829.0,0.24216438]
["bitfinex","BTCUSD",1673599029119,4.15747087,18830.0,18829.0,0.24116438]
["bitfinex","BTCUSD",1673599029618,4.29447087,18830.0,18829.0,0.24216438]
["bitfinex","BTCUSD",1673599029873,3.85839608,18830.0,18829.0,0.24216438]
["bitfinex","BTCUSD",1673599031154,3.79541231,18830.0,18829.0,0.24216438]
["bitfinex","BTCUSD",1673599031460,2.50921231,18830.0,18829.0,0.24216438]
["bitfinex","BTCUSD",1673599032195,2.84503281,18830.0,18829.0,0.24216438]
["bitfinex","BTCUSD",1673599032775,3.14503281,18830.0,18829.0,0.24216438]
["bitfinex","BTCUSD",1673599033745,3.14503281,18830.0,18829.0,0.23716438]
["bitfinex","BTCUSD",1673599035472,2.6688656,18830.0,18829.0,0.23716438]
["bitfinex","BTCUSD",1673599035731,3.2271656,18830.0,18829.0,0.23716438]
["bitfinex","BTCUSD",1673599035996,3.2271656,18830.0,18829.0,0.20739868]
["bitfinex","BTCUSD",1673599036253,3.76343654,18830.0,18829.0,0.20739868]
["bitfinex","BTCUSD",1673599036591,3.76343654,18830.0,18829.0,0.09538349]
["bitfinex","BTCUSD",1673599037010,3.2271656,18830.0,18829.0,0.09538349]
["bitfinex","BTCUSD",1673599037522,3.2271656,18830.0,18829.0,0.04325371]
["bitfinex","BTCUSD",1673599038009,3.76343654,18830.0,18829.0,0.04325371]
["bitfinex","BTCUSD",1673599038781,3.2271656,18830.0,18829.0,0.04325371]
["bitfinex","BTCUSD",1673599039561,3.76343654,18830.0,18829.0,0.04325371]
["bitfinex","BTCUSD",1673599039787,3.2271656,18830.0,18829.0,0.04325371]
["bitfinex","BTCUSD",1673599039907,3.76343654,18830.0,18829.0,0.04325371]
["bitfinex","BTCUSD",1673599040425,3.2271656,18830.0,18829.0,0.04325371]
["bitfinex","BTCUSD",1673599041657,4.08173654,18830.0,18829.0,7.1e-07]
["bitfinex","BTCUSD",1673599041863,4.08173654,18830.0,18828.0,0.04808095]
["bitfinex","BTCUSD",1673599042101,4.08173654,18830.0,18827.0,0.0075274]
["bitfinex","BTCUSD",1673599042102,2.94683469,18829.0,18827.0,0.0075274]
["bitfinex","BTCUSD",1673599042338,2.11673435,18828.0,18827.0,0.0075274]
["bitfinex","BTCUSD",1673599042561,2.98353435,18828.0,18827.0,0.0075274]
["bitfinex","BTCUSD",1673599043045,2.98483392,18828.0,18827.0,0.0075274]
["bitfinex","BTCUSD",1673599043287,1.78682024,18828.0,18827.0,0.0075274]
["bitfinex","BTCUSD",1673599043534,1.78232024,18828.0,18827.0,0.0085274]
["bitfinex","BTCUSD",1673599044757,2.179002,18828.0,18827.0,0.0085274]
["bitfinex","BTCUSD",1673599045451,2.17925944,18828.0,18827.0,0.0085274]
["bitfinex","BTCUSD",1673599045679,1.78257768,18828.0,18827.0,0.0085274]
["bitfinex","BTCUSD",1673599046131,2.11593023,18828.0,18827.0,0.0085274]
["bitfinex","BTCUSD",1673599046382,2.43226054,18828.0,18827.0,0.0085274]
["bitfinex","BTCUSD",1673599046609,3.43156054,18828.0,18827.0,0.0085274]
["bitfinex","BTCUSD",1673599047347,3.43156054,18828.0,18827.0,0.00551708]
["bitfinex","BTCUSD",1673599047585,2.95563023,18828.0,18827.0,0.00551708]
["bitfinex","BTCUSD",1673599050717,2.48606105,18828.0,18827.0,0.00551708]
["bitfinex","BTCUSD",1673599050933,2.78606105,18828.0,18827.0,0.00551708]
["bitfinex","BTCUSD",1673599053978,3.32233199,18828.0,18827.0,0.00551708]
["bitfinex","BTCUSD",1673599055376,2.78606105,18828.0,18827.0,0.00551708]
["bitfinex","BTCUSD",1673599055594,3.32233199,18828.0,18827.0,0.00551708]
["bitfinex","BTCUSD",1673599055845,3.68639519,18828.0,18827.0,0.00447694]
["bitfinex","BTCUSD",1673599056118,3.32233199,18828.0,18827.0,0.00447694]
["bitfinex","BTCUSD",1673599057010,3.02233199,18828.0,18827.0,0.00447694]
["bitfinex","BTCUSD",1673599057908,3.02233199,18828.0,18827.0,0.00290456]
["bitfinex","BTCUSD",1673599058128,2.74093199,18828.0,18827.0,0.00290456]
["bitfinex","BTCUSD",1673599058361,2.20466105,18828.0,18827.0,0.00290456]
["bitfinex","BTCUSD",1673599058796,2.18263199,18828.0,18827.0,0.00290456]
["bitfinex","BTCUSD",1673599060466,1.76949808,18828.0,18827.0,0.00290456]
["bitfinex","BTCUSD",1673599063518,0.90603281,18828.0,18827.0,0.00290456]
["bitfinex","BTCUSD",1673599065452,0.90629025,18828.0,18827.0,0.00290456]
["bitfinex","BTCUSD",1673599065911,1.38354774,18828.0,18827.0,0.00290456]
["bitfinex","BTCUSD",1673599066135,0.90629025,18828.0,18827.0,0.00290456]
["bitfinex","BTCUSD",1673599068560,1.38354774,18828.0,18827.0,0.00290456]
["bitfinex","BTCUSD",1673599069052,1.55787567,18828.0,18827.0,0.00290456]
["bitfinex","BTCUSD",1673599069296,1.43473864,18828.0,18827.0,0.00290456]
["bitfinex","BTCUSD",1673599069540,1.31721267,18828.0,18827.0,0.00290456]
["bitfinex","BTCUSD",1673599070024,1.85348361,18828.0,18827.0,0.00290456]
["bitfinex","BTCUSD",1673599070268,1.49375209,18828.0,18827.0,0.00290456]
["bitfinex","BTCUSD",1673599070749,1.10351617,18828.0,18827.0,0.00290456]
["bitfinex","BTCUSD",1673599071036,1.85194537,18828.0,18827.0,0.00290456]
["bitfinex","BTCUSD",1673599071529,2.00244895,18828.0,18827.0,0.00290456]
["bitfinex","BTCUSD",1673599071775,1.85194537,18828.0,18827.0,0.00290456]
["bitfinex","BTCUSD",1673599073520,2.38821631,18828.0,18827.0,0.00290456]
["bitfinex","BTCUSD",1673599073774,2.02848479,18828.0,18827.0,0.00290456]
["bitfinex","BTCUSD",1673599074018,1.49221385,18828.0,18827.0,0.00290456]
["bitfinex","BTCUSD",1673599074266,1.85194537,18828.0,18827.0,0.00290456]
["bitfinex","BTCUSD",1673599074510,2.38821631,18828.0,18827.0,0.00290456]
["bitfinex","BTCUSD",1673599074786,2.32848479,18828.0,18827.0,0.00290456]
["bitfinex","BTCUSD",1673599075571,2.02848479,18828.0,18827.0,0.00290456]
["bitfinex","BTCUSD",1673599075811,2.02848479,18828.0,18827.0,0.00212568]
["bitfinex","BTCUSD",1673599076057,0.1,18827.0,18825.0,0.00189434]
["bitfinex","BTCUSD",1673599076304,0.61433982,18826.0,18825.0,0.00189434]
["bitfinex","BTCUSD",1673599076548,1.58679686,18826.0,18825.0,0.00189434]
["bitfinex","BTCUSD",1673599078233,1.72279686,18826.0,18825.0,0.00189434]
["bitfinex","BTCUSD",1673599079038,1.58724127,18826.0,18825.0,0.00189434]
["bitfinex","BTCUSD",1673599079275,1.79035024,18826.0,18825.0,0.00189434]
["bitfinex","BTCUSD",1673599079778,1.93646697,18826.0,18825.0,0.00189434]
["bitfinex","BTCUSD",1673599080019,1.79060768,18826.0,18825.0,0.00189434]
["bitfinex","BTCUSD",1673599080276,1.93351636,18826.0,18825.0,0.00189434]
["bitfinex","BTCUSD",1673599080530,1.79060768,18826.0,18825.0,0.00189434]
["bitfinex","BTCUSD",1673599080999,1.9172546,18826.0,18825.0,0.00189434]
["bitfinex","BTCUSD",1673599083721,1.91855221,18826.0,18825.0,0.00189434]
["bitfinex","BTCUSD",1673599083963,1.79190529,18826.0,18825.0,0.00189434]
["bitfinex","BTCUSD",1673599084447,1.90206835,18826.0,18825.0,0.00189434]
["bitfinex","BTCUSD",1673599084690,1.42489842,18826.0,18825.0,0.00189434]
["bitfinex","BTCUSD",1673599085448,0.86205793,18826.0,18825.0,0.00189434]
["bitfinex","BTCUSD",1673599085694,0.86205793,18826.0,18825.0,0.14289434]
["bitfinex","BTCUSD",1673599085695,1.27906847,18826.0,18825.0,0.14289434]
["bitfinex","BTCUSD",1673599086454,1.27932591,18826.0,18825.0,0.14289434]
["bitfinex","BTCUSD",1673599086697,1.27906847,18826.0,18825.0,0.14289434]
["bitfinex","BTCUSD",1673599088247,1.27932591,18826.0,18825.0,0.14289434]
["bitfinex","BTCUSD",1673599089002,1.27906847,18826.0,18825.0,0.14289434]
["bitfinex","BTCUSD",1673599089493,0.96332365,18826.0,18825.0,0.14289434]
["bitfinex","BTCUSD",1673599089985,1.10016423,18826.0,18825.0,0.14289434]
["bitfinex","BTCUSD",1673599090236,0.85316059,18826.0,18825.0,0.14289434]
["bitfinex","BTCUSD",1673599090480,0.45546114,18826.0,18825.0,0.14289434]
["bitfinex","BTCUSD",1673599090732,0.69408483,18826.0,18825.0,0.14289434]
["bitfinex","BTCUSD",1673599091762,0.45546114,18826.0,18825.0,0.14289434]
["bitfinex","BTCUSD",1673599091980,0.69407929,18826.0,18825.0,0.14289434]
["bitfinex","BTCUSD",1673599095535,0.69433673,18826.0,18825.0,0.14289434]
["bitfinex","BTCUSD",1673599096034,0.69407929,18826.0,18825.0,0.14289434]
["bitfinex","BTCUSD",1673599096532,0.69433673,18826.0,18825.0,0.14289434]
["bitfinex","BTCUSD",1673599096799,0.69407929,18826.0,18825.0,0.14289434]
["bitfinex","BTCUSD",1673599097851,0.69433673,18826.0,18825.0,0.14289434]
["bitfinex","BTCUSD",1673599098120,0.69407929,18826.0,18825.0,0.14289434]
["bitfinex","BTCUSD",1673599098860,0.37591576,18826.0,18825.0,0.67970358]
["bitfinex","BTCUSD",1673599099353,0.53491852,18826.0,18825.0,0.67970358]
["bitfinex","BTCUSD",1673599100143,0.53517596,18826.0,18825.0,0.67970358]
["bitfinex","BTCUSD",1673599100618,0.53491852,18826.0,18825.0,0.67970358]
["bitfinex","BTCUSD",1673599101621,0.53491852,18826.0,18825.0,1.14955558]
["bitfinex","BTCUSD",1673599101622,0.13729761,18826.0,18825.0,1.14955558]
["bitfinex","BTCUSD",1673599104066,0.1372988,18826.0,18825.0,1.14955558]
["bitfinex","BTCUSD",1673599104542,0.0012988,18826.0,18825.0,1.14955558]
["bitfinex","BTCUSD",1673599104788,0.0632988,18826.0,18825.0,1.15155558]
["bitfinex","BTCUSD",1673599106559,0.0632988,18826.0,18825.0,0.61474634]
["bitfinex","BTCUSD",1673599106814,0.0632988,18826.0,18825.0,2.4194881]
["bitfinex","BTCUSD",1673599107067,0.0632988,18826.0,18825.0,1.35038771]
["bitfinex","BTCUSD",1673599107315,0.0632988,18826.0,18825.0,1.05654634]
["bitfinex","BTCUSD",1673599107832,0.06322738,18826.0,18825.0,1.55788274]
["bitfinex","BTCUSD",1673599108345,0.06322738,18826.0,18825.0,1.5579186]
["bitfinex","BTCUSD",1673599108610,0.06322738,18826.0,18825.0,1.79542478]
["bitfinex","BTCUSD",1673599108869,0.06322738,18826.0,18825.0,1.55788285]
["bitfinex","BTCUSD",1673599109309,0.06322738,18826.0,18825.0,1.21525472]
["bitfinex","BTCUSD",1673599110050,0.06322738,18826.0,18825.0,1.79308865]
["bitfinex","BTCUSD",1673599110808,0.06322738,18826.0,18825.0,1.21525472]
["bitfinex","BTCUSD",1673599111527,0.06322738,18826.0,18825.0,1.57216661]
["bitfinex","BTCUSD",1673599111832,0.06322738,18826.0,18825.0,1.43116661]
["bitfinex","BTCUSD",1673599112020,0.06322738,18826.0,18825.0,1.57116661]
["bitfinex","BTCUSD",1673599112537,0.06322738,18826.0,18825.0,0.63374634]
["bitfinex","BTCUSD",1673599113047,0.06322738,18826.0,18825.0,1.05454634]
["bitfinex","BTCUSD",1673599113303,0.06322738,18826.0,18825.0,2.20203101]
["bitfinex","BTCUSD",1673599113554,0.06322738,18826.0,18825.0,1.55584533]
["bitfinex","BTCUSD",1673599114318,0.00122738,18826.0,18825.0,1.26667271]
["bitfinex","BTCUSD",1673599114573,0.00122738,18826.0,18825.0,1.12396433]
["bitfinex","BTCUSD",1673599114574,0.01322738,18826.0,18825.0,1.12396433]
["bitfinex","BTCUSD",1673599114815,0.00122738,18826.0,18825.0,1.10796433]
["bitfinex","BTCUSD",1673599115062,0.01522738,18826.0,18825.0,1.12496433]
["bitfinex","BTCUSD",1673599115306,0.01522738,18826.0,18825.0,0.70416433]
["bitfinex","BTCUSD",1673599115554,0.00122738,18826.0,18825.0,1.95606433]
["bitfinex","BTCUSD",1673599115794,0.00122738,18826.0,18825.0,1.95506433]
["bitfinex","BTCUSD",1673599116538,0.00122738,18826.0,18825.0,2.45637336]
["bitfinex","BTCUSD",1673599116795,0.00122738,18826.0,18825.0,1.95506433]
["bitfinex","BTCUSD",1673599117289,0.01522738,18826.0,18825.0,1.93264634]
["bitfinex","BTCUSD",1673599118292,0.01522738,18826.0,18825.0,1.08744634]
["bitfinex","BTCUSD",1673599118814,0.01522738,18826.0,18825.0,1.24615472]
["bitfinex","BTCUSD",1673599119558,0.01522738,18826.0,18825.0,1.55157271]
["bitfinex","BTCUSD",1673599119806,0.01522738,18826.0,18825.0,1.24615472]
["bitfinex","BTCUSD",1673599120304,0.01522738,18826.0,18825.0,1.49615472]
["bitfinex","BTCUSD",1673599120600,0.01522738,18826.0,18825.0,1.55157271]
["bitfinex","BTCUSD",1673599121137,0.01522738,18826.0,18825.0,1.89444603]
["bitfinex","BTCUSD",1673599121387,0.15900276,18830.0,18827.0,0.01491456]
["bitfinex","BTCUSD",1673599121643,0.15900276,18830.0,18828.0,0.329852]
["bitfinex","BTCUSD",1673599121915,0.15900276,18830.0,18829.0,0.629852]
["bitfinex","BTCUSD",1673599123104,0.16400276,18830.0,18829.0,0.629852]
["bitfinex","BTCUSD",1673599123343,0.15900276,18830.0,18829.0,0.629852]
["bitfinex","BTCUSD",1673599123602,0.21700276,18830.0,18829.0,0.634852]
["bitfinex","BTCUSD",1673599123855,0.21700276,18830.0,18829.0,1.21486354]
["bitfinex","BTCUSD",1673599124326,0.16030053,18830.0,18829.0,1.20986354]
["bitfinex","BTCUSD",1673599124541,0.17130053,18830.0,18829.0,1.24686354]
["bitfinex","BTCUSD",1673599127033,0.17130053,18830.0,18829.0,1.66946354]
["bitfinex","BTCUSD",1673599127524,0.17130053,18830.0,18829.0,1.43217669]
["bitfinex","BTCUSD",1673599127953,0.17130053,18830.0,18829.0,1.68081803]
["bitfinex","BTCUSD",1673599128467,0.17130053,18830.0,18829.0,1.089452]
["bitfinex","BTCUSD",1673599128959,0.17130053,18830.0,18829.0,1.73362466]
["bitfinex","BTCUSD",1673599129521,0.17130053,18830.0,18829.0,1.089452]
["bitfinex","BTCUSD",1673599129787,0.17130053,18830.0,18829.0,1.76860614]
["bitfinex","BTCUSD",1673599130026,0.17130053,18830.0,18829.0,1.62153784]
["bitfinex","BTCUSD",1673599130777,0.17130053,18830.0,18829.0,1.089452]
["bitfinex","BTCUSD",1673599131042,0.17130053,18830.0,18829.0,1.65298237]
["bitfinex","BTCUSD",1673599133964,0.17130053,18830.0,18829.0,1.35298237]
["bitfinex","BTCUSD",1673599134460,0.17130053,18830.0,18829.0,1.07138237]
["bitfinex","BTCUSD",1673599135224,0.01229777,18830.0,18829.0,1.07138237]
["bitfinex","BTCUSD",1673599135990,0.16600533,18830.0,18829.0,0.037]
["bitfinex","BTCUSD",1673599136491,0.16574789,18830.0,18829.0,0.037]
["bitfinex","BTCUSD",1673599139786,0.01229777,18830.0,18829.0,0.037]
["bitfinex","BTCUSD",1673599140030,0.01229777,18830.0,18829.0,0.62645429]
["bitfinex","BTCUSD",1673599140281,0.01229777,18830.0,18829.0,0.95630629]
["bitfinex","BTCUSD",1673599140526,0.01229777,18830.0,18829.0,1.25630629]
["bitfinex","BTCUSD",1673599141279,0.01229777,18830.0,18829.0,0.95630629]
["bitfinex","BTCUSD",1673599141523,0.01229777,18830.0,18829.0,1.25630629]
["bitfinex","BTCUSD",1673599142267,0.01221639,18830.0,18829.0,1.25630629]
["bitfinex","BTCUSD",1673599143029,0.01221639,18830.0,18829.0,1.25606429]
["bitfinex","BTCUSD",1673599143782,0.01221639,18830.0,18829.0,0.66661]
["bitfinex","BTCUSD",1673599144032,0.01221639,18830.0,18829.0,0.96477524]
["bitfinex","BTCUSD",1673599144275,0.01221639,18830.0,18829.0,1.56572138]
["bitfinex","BTCUSD",1673599144522,0.01229674,18830.0,18829.0,1.56572138]
["bitfinex","BTCUSD",1673599145512,0.01229674,18830.0,18829.0,2.46128741]
["bitfinex","BTCUSD",1673599145769,0.01229674,18830.0,18829.0,1.85971808]
["bitfinex","BTCUSD",1673599146975,0.01229674,18830.0,18829.0,2.76310636]
["bitfinex","BTCUSD",1673599147469,0.01229674,18830.0,18829.0,3.07982893]
["bitfinex","BTCUSD",1673599147713,0.01229674,18830.0,18829.0,2.42703607]
["bitfinex","BTCUSD",1673599147979,0.01056987,18830.0,18829.0,2.92202963]
["bitfinex","BTCUSD",1673599148233,0.01056987,18830.0,18829.0,1.86006561]
["bitfinex","BTCUSD",1673599148484,0.01056987,18830.0,18829.0,3.46362341]
["bitfinex","BTCUSD",1673599148727,0.01056987,18830.0,18829.0,3.62253605]
["bitfinex","BTCUSD",1673599148973,0.01056987,18830.0,18829.0,2.56057328]
["bitfinex","BTCUSD",1673599149215,0.01056987,18830.0,18829.0,2.35900309]
["bitfinex","BTCUSD",1673599149461,0.01056987,18830.0,18829.0,2.35901095]
["bitfinex","BTCUSD",1673599151514,0.01056987,18830.0,18829.0,3.26206018]
["bitfinex","BTCUSD",1673599152260,0.01056987,18830.0,18829.0,3.42100172]
["bitfinex","BTCUSD",1673599152773,0.01056987,18830.0,18829.0,3.2620602]
["bitfinex","BTCUSD",1673599154160,0.01056987,18830.0,18829.0,3.42101237]
["bitfinex","BTCUSD",1673599154848,0.01056987,18830.0,18829.0,3.2620637]
["bitfinex","BTCUSD",1673599155105,0.01056987,18830.0,18829.0,2.35904183]
["bitfinex","BTCUSD",1673599155364,0.01056987,18830.0,18829.0,3.26206621]
["bitfinex","BTCUSD",1673599155898,0.01056987,18830.0,18829.0,3.42104552]
["bitfinex","BTCUSD",1673599156142,0.01056987,18830.0,18829.0,3.42104799]
["bitfinex","BTCUSD",1673599156387,0.01056987,18830.0,18829.0,3.26206868]
["bitfinex","BTCUSD",1673599156650,0.01056987,18830.0,18829.0,3.57878571]
["bitfinex","BTCUSD",1673599157665,0.20464348,18834.0,18830.0,0.1]
["bitfinex","BTCUSD",1673599157915,0.20464348,18834.0,18832.0,0.1]
["bitfinex","BTCUSD",1673599158177,0.20464348,18834.0,18833.0,0.329852]
["bitfinex","BTCUSD",1673599158431,0.20490092,18834.0,18831.0,0.5935183]
["bitfinex","BTCUSD",1673599158688,0.30464348,18834.0,18831.0,0.5935183]
["bitfinex","BTCUSD",1673599158941,0.42964348,18834.0,18832.0,0.005]
["bitfinex","BTCUSD",1673599159437,0.62280701,18834.0,18831.0,0.5935183]
["bitfinex","BTCUSD",1673599159701,0.03544261,18833.0,18831.0,0.5995183]
["bitfinex","BTCUSD",1673599159956,0.03544261,18833.0,18831.0,0.5935183]
["bitfinex","BTCUSD",1673599159957,0.45360614,18833.0,18831.0,0.5935183]
["bitfinex","BTCUSD",1673599160495,0.45360614,18833.0,18832.0,0.005]
["bitfinex","BTCUSD",1673599160730,0.95960243,18833.0,18831.0,0.5935183]
["bitfinex","BTCUSD",1673599160992,0.5053487,18833.0,18831.0,0.5995183]
["bitfinex","BTCUSD",1673599161279,0.50560614,18833.0,18831.0,0.5995183]
["bitfinex","BTCUSD",1673599161494,0.5053487,18833.0,18831.0,0.5995183]
["bitfinex","BTCUSD",1673599161986,0.4533487,18833.0,18831.0,0.5935183]
["bitfinex","BTCUSD",1673599162232,0.141,18832.0,18831.0,0.5935183]
["bitfinex","BTCUSD",1673599162487,0.14125744,18832.0,18831.0,0.5935183]
["bitfinex","BTCUSD",1673599162750,0.141,18832.0,18831.0,0.5995183]
["bitfinex","BTCUSD",1673599163262,0.55916353,18833.0,18831.0,0.5935183]
["bitfinex","BTCUSD",1673599163765,0.052,18832.0,18831.0,0.5995183]
["bitfinex","BTCUSD",1673599164015,0.052,18832.0,18831.0,0.9293703]
["bitfinex","BTCUSD",1673599164748,0.05329841,18832.0,18831.0,0.9233703]
["bitfinex","BTCUSD",1673599164995,0.00129841,18832.0,18831.0,0.9233703]
["bitfinex","BTCUSD",1673599165504,0.00129841,18832.0,18831.0,0.9293703]
["bitfinex","BTCUSD",1673599165756,0.00129841,18832.0,18831.0,0.9233703]
["bitfinex","BTCUSD",1673599166011,0.00129841,18832.0,18831.0,1.08238587]
["bitfinex","BTCUSD",1673599166268,0.05329841,18832.0,18831.0,1.00883389]
["bitfinex","BTCUSD",1673599166519,0.05329841,18832.0,18831.0,0.84981832]
["bitfinex","BTCUSD",1673599170796,0.05329841,18832.0,18831.0,1.14981832]
["bitfinex","BTCUSD",1673599171036,0.05329841,18832.0,18831.0,1.30883389]
["bitfinex","BTCUSD",1673599171537,0.05329841,18832.0,18831.0,1.00883389]
["bitfinex","BTCUSD",1673599171785,0.05329841,18832.0,18831.0,0.84981832]
["bitfinex","BTCUSD",1673599172536,0.05329841,18832.0,18831.0,1.14981832]
["bitfinex","BTCUSD",1673599172775,0.05329841,18832.0,18831.0,1.00883389]
["bitfinex","BTCUSD",1673599173523,0.05329841,18832.0,18831.0,1.30883389]
["bitfinex","BTCUSD",1673599174789,0.05329841,18832.0,18831.0,1.00883389]
["bitfinex","BTCUSD",1673599175028,1e-08,18832.0,18831.0,0.79486757]
["bitfinex","BTCUSD",1673599175998,1e-08,18832.0,18831.0,1.03271542]
["bitfinex","BTCUSD",1673599176470,1e-08,18832.0,18831.0,0.79486757]
["bitfinex","BTCUSD",1673599177211,1e-08,18832.0,18831.0,1.03271542]
["bitfinex","BTCUSD",1673599177467,1e-08,18832.0,18831.0,1.70966735]
["bitfinex","BTCUSD",1673599177711,1e-08,18832.0,18831.0,0.79486757]
["bitfinex","BTCUSD",1673599177987,1e-08,18832.0,18831.0,0.73271542]
["bitfinex","BTCUSD",1673599178235,1e-08,18832.0,18831.0,0.335852]
["bitfinex","BTCUSD",1673599178482,1e-08,18832.0,18831.0,0.49486757]
["bitfinex","BTCUSD",1673599178968,1e-08,18832.0,18831.0,0.79486757]
["bitfinex","BTCUSD",1673599179226,1e-08,18832.0,18831.0,0.49486757]
["bitfinex","BTCUSD",1673599179720,1e-08,18832.0,18831.0,0.79486757]
["bitfinex","BTCUSD",1673599179971,1e-08,18832.0,18831.0,1.03271542]
["bitfinex","BTCUSD",1673599180222,1e-08,18832.0,18831.0,1.70890283]
["bitfinex","BTCUSD",1673599183698,1e-08,18832.0,18831.0,2.92851297]
["bitfinex","BTCUSD",1673599184705,1e-08,18832.0,18831.0,3.08656833]
["bitfinex","BTCUSD",1673599184945,1e-08,18832.0,18831.0,3.95357453]
["bitfinex","BTCUSD",1673599185202,0.00130021,18832.0,18831.0,3.9950682]
["bitfinex","BTCUSD",1673599185495,0.00130021,18832.0,18831.0,3.63685196]
["bitfinex","BTCUSD",1673599185741,0.0013002,18832.0,18831.0,3.63085196]
["bitfinex","BTCUSD",1673599185997,0.0083002,18832.0,18831.0,3.73285196]
["bitfinex","BTCUSD",1673599186481,0.0083002,18832.0,18831.0,3.14664576]
["bitfinex","BTCUSD",1673599187033,0.0083002,18832.0,18831.0,3.504862]
["bitfinex","BTCUSD",1673599187276,0.15905928,18835.0,18832.0,0.10907314]
["bitfinex","BTCUSD",1673599187515,0.15905928,18835.0,18834.0,0.2799]
["bitfinex","BTCUSD",1673599187770,0.15905928,18835.0,18834.0,0.709752]
["bitfinex","BTCUSD",1673599188527,0.15905928,18835.0,18834.0,1.009752]
["bitfinex","BTCUSD",1673599189007,0.15905928,18835.0,18834.0,1.71080081]
["bitfinex","BTCUSD",1673599189527,0.15905928,18835.0,18834.0,1.76180081]
["bitfinex","BTCUSD",1673599189528,0.16305928,18835.0,18834.0,1.76180081]
["bitfinex","BTCUSD",1673599190494,0.15905928,18835.0,18834.0,1.81980081]
["bitfinex","BTCUSD",1673599190751,0.16505928,18835.0,18834.0,1.71080081]
["bitfinex","BTCUSD",1673599191243,0.17105928,18835.0,18834.0,1.81980081]
["bitfinex","BTCUSD",1673599198202,0.17105928,18835.0,18834.0,1.51980081]
["bitfinex","BTCUSD",1673599198712,0.17105928,18835.0,18834.0,1.81980081]
["bitfinex","BTCUSD",1673599199974,0.17105928,18835.0,18834.0,1.51980081]
["bitfinex","BTCUSD",1673599200699,0.17105928,18835.0,18834.0,1.81980081]
["bitfinex","BTCUSD",1673599201692,0.17105928,18835.0,18834.0,1.51980081]
["bitfinex","BTCUSD",1673599201935,0.17105928,18835.0,18834.0,1.81980081]
["bitfinex","BTCUSD",1673599204019,0.17105928,18835.0,18834.0,1.51980081]
["bitfinex","BTCUSD",1673599205218,0.17105928,18835.0,18834.0,1.41980081]
["bitfinex","BTCUSD",1673599205483,0.17105928,18835.0,18834.0,1.13990081]
["bitfinex","BTCUSD",1673599205484,0.17235681,18835.0,18834.0,1.13990081]
["bitfinex","BTCUSD",1673599206782,0.17235681,18835.0,18834.0,1.13821479]
["bitfinex","BTCUSD",1673599208558,0.17235681,18835.0,18834.0,1.43821479]
["bitfinex","BTCUSD",1673599209312,0.17235681,18835.0,18834.0,1.13821479]
["bitfinex","BTCUSD",1673599210324,0.17235681,18835.0,18834.0,1.43821479]
["bitfinex","BTCUSD",1673599212348,0.17235681,18835.0,18834.0,1.59714645]
["bitfinex","BTCUSD",1673599212846,0.17235681,18835.0,18834.0,1.13821479]
["bitfinex","BTCUSD",1673599213103,0.17235681,18835.0,18834.0,2.79210843]
["bitfinex","BTCUSD",1673599213382,0.17235681,18835.0,18834.0,1.87864645]
["bitfinex","BTCUSD",1673599213929,0.17235681,18835.0,18834.0,1.57864645]
["bitfinex","BTCUSD",1673599214164,0.17235681,18835.0,18834.0,1.13449513]
["bitfinex","BTCUSD",1673599214415,0.17235681,18835.0,18834.0,1.72809896]
["bitfinex","BTCUSD",1673599214658,0.17235681,18835.0,18834.0,2.40319771]
["bitfinex","BTCUSD",1673599215142,0.17235681,18835.0,18834.0,2.52486605]
["bitfinex","BTCUSD",1673599215385,0.17235681,18835.0,18834.0,2.68355132]
["bitfinex","BTCUSD",1673599216808,0.17235681,18835.0,18834.0,2.6835631]
["bitfinex","BTCUSD",1673599217053,0.17235681,18835.0,18834.0,2.68354879]
["bitfinex","BTCUSD",1673599217570,0.17235681,18835.0,18834.0,3.90441177]
["bitfinex","BTCUSD",1673599218078,0.17235681,18835.0,18834.0,3.31080794]
["bitfinex","BTCUSD",1673599218333,0.17235681,18835.0,18834.0,3.85142923]
["bitfinex","BTCUSD",1673599219079,0.17235681,18835.0,18834.0,3.31080794]
["bitfinex","BTCUSD",1673599219555,0.17235681,18835.0,18834.0,3.82783764]
["bitfinex","BTCUSD",1673599219835,0.17235681,18835.0,18834.0,3.31080794]
["bitfinex","BTCUSD",1673599220082,0.17235681,18835.0,18834.0,2.8092538]
["bitfinex","BTCUSD",1673599220334,0.17235681,18835.0,18834.0,2.65010364]
["bitfinex","BTCUSD",1673599221090,0.17235681,18835.0,18834.0,3.31080025]
["bitfinex","BTCUSD",1673599221559,0.17235681,18835.0,18834.0,3.46973192]
["bitfinex","BTCUSD",1673599222113,0.17235681,18835.0,18834.0,3.1518686]
["bitfinex","BTCUSD",1673599222359,0.17235681,18835.0,18834.0,3.15130452]
["bitfinex","BTCUSD",1673599222585,0.17235681,18835.0,18834.0,3.11275568]
["bitfinex","BTCUSD",1673599223053,0.17235681,18835.0,18834.0,3.50942757]
["bitfinex","BTCUSD",1673599223558,0.17235681,18835.0,18834.0,3.11275568]
["bitfinex","BTCUSD",1673599223807,0.97892781,18835.0,18834.0,3.11275568]
["bitfinex","BTCUSD",1673599224577,0.97892781,18835.0,18834.0,2.75453944]
["bitfinex","BTCUSD",1673599225060,0.97892781,18835.0,18834.0,3.15124559]
["bitfinex","BTCUSD",1673599225314,0.97892781,18835.0,18834.0,2.75453944]
["bitfinex","BTCUSD",1673599225569,0.97893379,18835.0,18834.0,2.75453944]
["bitfinex","BTCUSD",1673599226065,0.97893379,18835.0,18834.0,3.11275568]
["bitfinex","BTCUSD",1673599226801,0.97893379,18835.0,18834.0,3.25375568]
["bitfinex","BTCUSD",1673599227534,0.97893379,18835.0,18834.0,3.72786899]
["bitfinex","BTCUSD",1673599227751,0.97893379,18835.0,18834.0,2.89553944]
["bitfinex","BTCUSD",1673599227997,0.97893379,18835.0,18834.0,3.25375568]
["bitfinex","BTCUSD",1673599228236,0.97882524,18835.0,18834.0,3.25375568]
["bitfinex","BTCUSD",1673599228761,0.97882524,18835.0,18834.0,3.72786899]
["bitfinex","BTCUSD",1673599229031,0.97882524,18835.0,18834.0,2.89553944]
["bitfinex","BTCUSD",1673599229251,0.97882524,18835.0,18834.0,3.25375568]
["bitfinex","BTCUSD",1673599231039,0.81987451,18835.0,18834.0,3.25375568]
["bitfinex","BTCUSD",1673599232274,0.81987451,18835.0,18834.0,3.72786899]
["bitfinex","BTCUSD",1673599232513,0.81987451,18835.0,18834.0,2.89553944]
["bitfinex","BTCUSD",1673599232751,0.81987451,18835.0,18834.0,3.25375568]
["bitfinex","BTCUSD",1673599235062,0.00889617,18836.0,18835.0,0.43401637]
["bitfinex","BTCUSD",1673599235322,0.00889617,18836.0,18835.0,2.3385754]
["bitfinex","BTCUSD",1673599235573,0.00889617,18836.0,18835.0,3.79643665]
["bitfinex","BTCUSD",1673599236508,0.00889617,18836.0,18835.0,3.79640963]
["bitfinex","BTCUSD",1673599236761,0.00989617,18836.0,18835.0,3.84040963]
["bitfinex","BTCUSD",1673599239271,0.00989617,18836.0,18835.0,3.8403475]
["bitfinex","BTCUSD",1673599239748,0.00989617,18836.0,18835.0,3.9801475]
["bitfinex","BTCUSD",1673599240229,0.00989617,18836.0,18835.0,3.58398798]
["bitfinex","BTCUSD",1673599240486,0.00889617,18836.0,18835.0,3.53998798]
["bitfinex","BTCUSD",1673599240979,0.00989617,18836.0,18835.0,4.07503228]
["bitfinex","BTCUSD",1673599241993,0.00989617,18836.0,18835.0,3.67898798]
["bitfinex","BTCUSD",1673599242491,0.00989617,18836.0,18835.0,4.07501573]
["bitfinex","BTCUSD",1673599242990,0.00989617,18836.0,18835.0,3.67898798]
["bitfinex","BTCUSD",1673599243548,0.00934454,18837.0,18836.0,0.19758133]
["bitfinex","BTCUSD",1673599243796,0.00934454,18837.0,18836.0,3.39966946]
["bitfinex","BTCUSD",1673599244045,0.00934454,18837.0,18836.0,3.1620666]
["bitfinex","BTCUSD",1673599244297,0.00934454,18837.0,18836.0,3.39966244]
["bitfinex","BTCUSD",1673599244547,0.00934454,18837.0,18836.0,3.1620666]
["bitfinex","BTCUSD",1673599245046,0.01034454,18837.0,18836.0,3.69704783]
["bitfinex","BTCUSD",1673599245524,0.01034454,18837.0,18836.0,4.05615611]
["bitfinex","BTCUSD",1673599245982,0.01034454,18837.0,18836.0,3.7393523]
["bitfinex","BTCUSD",1673599245983,0.01164225,18837.0,18836.0,3.7393523]
["bitfinex","BTCUSD",1673599248358,0.01164225,18837.0,18836.0,3.34337107]
["bitfinex","BTCUSD",1673599249641,0.01164225,18837.0,18836.0,3.73936958]
["bitfinex","BTCUSD",1673599249894,0.01164225,18837.0,18836.0,3.73936724]
["bitfinex","BTCUSD",1673599250139,0.01164225,18837.0,18836.0,3.34337107]
["bitfinex","BTCUSD",1673599253642,0.01164225,18837.0,18836.0,2.98426279]
["bitfinex","BTCUSD",1673599253890,0.01164225,18837.0,18836.0,3.38035926]
["bitfinex","BTCUSD",1673599254379,0.01164225,18837.0,18836.0,3.73946754]
["bitfinex","BTCUSD",1673599254635,0.01164225,18837.0,18836.0,3.34337107]
["bitfinex","BTCUSD",1673599254880,0.01164225,18837.0,18836.0,2.98426279]
["bitfinex","BTCUSD",1673599255387,0.01164225,18837.0,18836.0,3.38042791]
["bitfinex","BTCUSD",1673599257160,0.01164225,18837.0,18836.0,3.38050522]
["bitfinex","BTCUSD",1673599257907,0.01164225,18837.0,18836.0,3.38049668]
["bitfinex","BTCUSD",1673599258407,0.01164225,18837.0,18836.0,2.98426279]
["bitfinex","BTCUSD",1673599258683,0.01164225,18837.0,18836.0,3.3805163]
["bitfinex","BTCUSD",1673599258930,0.01164225,18837.0,18836.0,2.98426279]
["bitfinex","BTCUSD",1673599259926,0.01164225,18837.0,18836.0,3.38064562]
["bitfinex","BTCUSD",1673599260144,0.01164225,18837.0,18836.0,2.98426279]
["bitfinex","BTCUSD",1673599260907,0.01164225,18837.0,18836.0,3.34337107]
["bitfinex","BTCUSD",1673599261439,0.01164225,18837.0,18836.0,3.81748438]
["bitfinex","BTCUSD",1673599263192,0.01164225,18837.0,18836.0,3.4583761]
["bitfinex","BTCUSD",1673599263448,0.01164225,18837.0,18836.0,2.98426279]
["bitfinex","BTCUSD",1673599263705,0.01034183,18838.0,18837.0,0.8767729]
["bitfinex","BTCUSD",1673599263961,0.01034183,18838.0,18837.0,4.09811446]
["bitfinex","BTCUSD",1673599264469,0.01034183,18838.0,18837.0,3.94635901]
["bitfinex","BTCUSD",1673599264937,0.01134183,18838.0,18837.0,4.08635901]
["bitfinex","BTCUSD",1673599265431,0.01134183,18838.0,18837.0,3.7691323]
["bitfinex","BTCUSD",1673599265898,0.01134183,18838.0,18837.0,3.6291323]
["bitfinex","BTCUSD",1673599266152,0.01134183,18838.0,18837.0,3.94641927]
["bitfinex","BTCUSD",1673599266153,0.01164318,18838.0,18837.0,3.94641927]
["bitfinex","BTCUSD",1673599266892,0.01264318,18838.0,18837.0,3.7691323]
["bitfinex","BTCUSD",1673599267410,0.01264318,18838.0,18837.0,4.08647811]
["bitfinex","BTCUSD",1673599267665,0.01164318,18838.0,18837.0,3.6291323]
["bitfinex","BTCUSD",1673599267948,0.01264318,18838.0,18837.0,3.7681323]
["bitfinex","BTCUSD",1673599268202,0.01164318,18838.0,18837.0,3.6291323]
["bitfinex","BTCUSD",1673599268449,0.01264318,18838.0,18837.0,3.7681323]
["bitfinex","BTCUSD",1673599268703,0.01264318,18838.0,18837.0,3.94468628]
["bitfinex","BTCUSD",1673599270287,0.01264318,18838.0,18837.0,3.4279555]
["bitfinex","BTCUSD",1673599270528,0.01264318,18838.0,18837.0,2.71406813]
["bitfinex","BTCUSD",1673599271015,0.01264318,18838.0,18837.0,3.38818472]
["bitfinex","BTCUSD",1673599271268,0.01264318,18838.0,18837.0,2.71406813]
["bitfinex","BTCUSD",1673599271529,0.01264318,18838.0,18837.0,3.18818144]
["bitfinex","BTCUSD",1673599272803,0.01264318,18838.0,18837.0,2.71406813]
["bitfinex","BTCUSD",1673599273059,0.01264318,18838.0,18837.0,3.28717908]
["bitfinex","BTCUSD",1673599273583,0.01264318,18838.0,18837.0,3.38176567]
["bitfinex","BTCUSD",1673599274104,0.01264318,18838.0,18837.0,2.71406813]
["bitfinex","BTCUSD",1673599274574,0.01264318,18838.0,18837.0,3.18818144]
["bitfinex","BTCUSD",1673599279655,0.01264318,18838.0,18837.0,3.32808144]
["bitfinex","BTCUSD",1673599281142,0.01264318,18838.0,18837.0,3.82818972]
["bitfinex","BTCUSD",1673599281406,0.01264318,18838.0,18837.0,3.83015472]
["bitfinex","BTCUSD",1673599281648,0.01264318,18838.0,18837.0,3.35407641]
["bitfinex","BTCUSD",1673599281906,0.01264318,18838.0,18837.0,3.83014955]
["bitfinex","BTCUSD",1673599282155,0.01264318,18838.0,18837.0,3.35407641]
["bitfinex","BTCUSD",1673599282416,0.0097928,18839.0,18838.0,0.20670262]
["bitfinex","BTCUSD",1673599282725,0.0097928,18839.0,18838.0,4.05742817]
["bitfinex","BTCUSD",1673599283233,0.0097928,18839.0,18838.0,3.35509236]
["bitfinex","BTCUSD",1673599283473,0.0097928,18839.0,18838.0,4.08991346]
["bitfinex","BTCUSD",1673599283726,0.01122404,18842.0,18841.0,0.12523308]
["bitfinex","BTCUSD",1673599283989,0.01122404,18842.0,18841.0,0.99133377]
["bitfinex","BTCUSD",1673599284234,0.01122404,18842.0,18841.0,3.02810723]
["bitfinex","BTCUSD",1673599284766,0.01122404,18842.0,18841.0,2.63171454]
["bitfinex","BTCUSD",1673599285016,0.01122404,18842.0,18841.0,3.38719231]
["bitfinex","BTCUSD",1673599285293,0.01122404,18842.0,18841.0,2.77071454]
["bitfinex","BTCUSD",1673599285551,0.01122404,18842.0,18841.0,3.1668712]
["bitfinex","BTCUSD",1673599285819,0.01122404,18842.0,18841.0,3.52597948]
["bitfinex","BTCUSD",1673599286588,0.01252137,18842.0,18841.0,3.12982282]
["bitfinex","BTCUSD",1673599286851,0.01252137,18842.0,18841.0,3.72393052]
["bitfinex","BTCUSD",1673599287096,0.01252137,18842.0,18841.0,4.13415917]
["bitfinex","BTCUSD",1673599287329,0.01252137,18842.0,18841.0,3.48378485]
["bitfinex","BTCUSD",1673599287581,0.01252137,18842.0,18841.0,3.16686047]
["bitfinex","BTCUSD",1673599287843,0.01252137,18842.0,18841.0,3.48368847]
["bitfinex","BTCUSD",1673599288087,0.01252137,18842.0,18841.0,3.48368923]
["bitfinex","BTCUSD",1673599288337,0.01252137,18842.0,18841.0,4.08750496]
["bitfinex","BTCUSD",1673599288593,0.01252137,18842.0,18841.0,3.48368923]
["bitfinex","BTCUSD",1673599289114,0.01252137,18842.0,18841.0,3.16686047]
["bitfinex","BTCUSD",1673599289359,0.01252137,18842.0,18841.0,3.48356662]
["bitfinex","BTCUSD",1673599289862,0.01252137,18842.0,18841.0,3.16686047]
["bitfinex","BTCUSD",1673599290107,0.01252137,18842.0,18841.0,3.52596875]
["bitfinex","BTCUSD",1673599290356,0.01252137,18842.0,18841.0,3.12982282]
["bitfinex","BTCUSD",1673599290891,0.01252137,18842.0,18841.0,3.52571714]
["bitfinex","BTCUSD",1673599292859,0.01252137,18842.0,18841.0,3.84235176]
["bitfinex","BTCUSD",1673599293106,0.01252137,18842.0,18841.0,3.48324348]
["bitfinex","BTCUSD",1673599293353,0.01252137,18842.0,18841.0,3.99278625]
["bitfinex","BTCUSD",1673599294058,0.01252137,18842.0,18841.0,3.91402332]
["bitfinex","BTCUSD",1673599294313,0.01252137,18842.0,18841.0,3.32478372]
["bitfinex","BTCUSD",1673599295564,0.01252137,18842.0,18841.0,3.99366989]
["bitfinex","BTCUSD",1673599295840,0.01252137,18842.0,18841.0,3.97208414]
["bitfinex","BTCUSD",1673599296082,0.01252137,18842.0,18841.0,3.92368875]
["bitfinex","BTCUSD",1673599296334,0.01252137,18842.0,18841.0,2.86201404]
["bitfinex","BTCUSD",1673599296583,0.01252137,18842.0,18841.0,2.47459988]
["bitfinex","BTCUSD",1673599296844,0.01252137,18842.0,18841.0,1.88887297]
["bitfinex","BTCUSD",1673599297100,0.01252137,18842.0,18841.0,1.55114841]
["bitfinex","BTCUSD",1673599297613,0.01252137,18842.0,18841.0,1.61712834]
["bitfinex","BTCUSD",1673599297857,0.01252137,18842.0,18841.0,3.15340037]
["bitfinex","BTCUSD",1673599298114,0.01252137,18842.0,18841.0,3.46650459]
["bitfinex","BTCUSD",1673599298378,0.01252137,18842.0,18841.0,3.15340037]
["bitfinex","BTCUSD",1673599298866,0.00752137,18842.0,18841.0,3.15340037]
["bitfinex","BTCUSD",1673599299373,0.00752137,18842.0,18841.0,2.97666575]
["bitfinex","BTCUSD",1673599299613,0.00752137,18842.0,18841.0,3.33577403]
["bitfinex","BTCUSD",1673599300121,0.00752137,18842.0,18841.0,2.97666575]
["bitfinex","BTCUSD",1673599301362,0.00752137,18842.0,18841.0,3.29312225]
["bitfinex","BTCUSD",1673599301620,0.00752137,18842.0,18841.0,2.97666575]
["bitfinex","BTCUSD",1673599301866,0.00752137,18842.0,18841.0,3.81158057]
["bitfinex","BTCUSD",1673599302123,0.00752137,18842.0,18841.0,3.41568625]
["bitfinex","BTCUSD",1673599302370,0.00752137,18842.0,18841.0,3.29313228]
["bitfinex","BTCUSD",1673599302875,0.00752137,18842.0,18841.0,3.50289845]
["bitfinex","BTCUSD",1673599303632,0.01266075,18844.0,18843.0,0.11483804]
["bitfinex","BTCUSD",1673599303896,0.01266075,18844.0,18843.0,0.60305841]
["bitfinex","BTCUSD",1673599304148,0.01266075,18844.0,18843.0,0.74484604]
["bitfinex","BTCUSD",1673599304407,0.01266075,18844.0,18843.0,1.27940969]
["bitfinex","BTCUSD",1673599305396,0.01126075,18844.0,18843.0,1.27940969]
["bitfinex","BTCUSD",1673599307328,0.01255921,18844.0,18843.0,1.42040969]
["bitfinex","BTCUSD",1673599307534,0.01255921,18844.0,18843.0,1.12040969]
["bitfinex","BTCUSD",1673599313320,0.01255921,18844.0,18843.0,1.42040969]
["bitfinex","BTCUSD",1673599313841,0.01255921,18844.0,18843.0,1.57862206]
["bitfinex","BTCUSD",1673599315818,0.01255921,18844.0,18843.0,1.27862206]
["bitfinex","BTCUSD",1673599316321,0.01255921,18844.0,18843.0,1.57862206]
["bitfinex","BTCUSD",1673599316574,0.01255921,18844.0,18843.0,1.27862206]
["bitfinex","BTCUSD",1673599317591,0.01255921,18844.0,18843.0,1.12040969]
["bitfinex","BTCUSD",1673599318091,0.01255921,18844.0,18843.0,1.27862206]
["bitfinex","BTCUSD",1673599319610,0.01255921,18844.0,18843.0,2.40242162]
["bitfinex","BTCUSD",1673599319859,0.01255921,18844.0,18843.0,2.40339588]
["bitfinex","BTCUSD",1673599320095,0.01255921,18844.0,18843.0,2.40239588]
["bitfinex","BTCUSD",1673599320344,0.01255921,18844.0,18843.0,2.10239588]
["bitfinex","BTCUSD",1673599320847,0.01281665,18844.0,18843.0,2.10239588]
["bitfinex","BTCUSD",1673599321098,0.01255921,18844.0,18843.0,1.27862206]
["bitfinex","BTCUSD",1673599321349,0.01255921,18844.0,18843.0,0.94861406]
["bitfinex","BTCUSD",1673599321603,0.01255921,18844.0,18843.0,1.27862206]
["bitfinex","BTCUSD",1673599321850,0.01255921,18844.0,18843.0,0.94783906]
["bitfinex","BTCUSD",1673599323107,0.01255921,18844.0,18843.0,1.27784706]
["bitfinex","BTCUSD",1673599324378,0.01255921,18844.0,18843.0,0.94783906]
["bitfinex","BTCUSD",1673599325382,0.01255921,18844.0,18843.0,1.27784706]
["bitfinex","BTCUSD",1673599325874,0.01255921,18844.0,18843.0,1.51516562]
["bitfinex","BTCUSD",1673599326133,0.01255921,18844.0,18843.0,3.16351742]
["bitfinex","BTCUSD",1673599326387,0.01255921,18844.0,18843.0,3.16349276]
["bitfinex","BTCUSD",1673599327126,0.01255719,18844.0,18843.0,3.16349958]
["bitfinex","BTCUSD",1673599327377,0.01255719,18844.0,18843.0,2.10229212]
["bitfinex","BTCUSD",1673599327598,0.01255719,18844.0,18843.0,3.16349877]
["bitfinex","BTCUSD",1673599328110,0.01255719,18844.0,18843.0,3.14972573]
["bitfinex","BTCUSD",1673599328373,0.01255719,18844.0,18843.0,2.81971773]
["bitfinex","BTCUSD",1673599329384,0.01255719,18844.0,18843.0,2.81971163]
["bitfinex","BTCUSD",1673599329626,0.01255719,18844.0,18843.0,1.75851108]
["bitfinex","BTCUSD",1673599329871,0.01255719,18844.0,18843.0,2.8197144]
["bitfinex","BTCUSD",1673599330122,0.01255719,18844.0,18843.0,3.1497224]
["bitfinex","BTCUSD",1673599331339,0.01255719,18844.0,18843.0,2.97308296]
["bitfinex","BTCUSD",1673599331585,0.01255719,18844.0,18843.0,3.32337264]
["bitfinex","BTCUSD",1673599331835,0.01255719,18844.0,18843.0,3.56126069]
["bitfinex","BTCUSD",1673599332851,0.01255719,18844.0,18843.0,3.71926696]
["bitfinex","BTCUSD",1673599334099,0.01255719,18844.0,18843.0,3.32337264]
["bitfinex","BTCUSD",1673599334348,0.01255719,18844.0,18843.0,3.71926696]
["bitfinex","BTCUSD",1673599337540,0.01255719,18844.0,18843.0,3.40284038]
["bitfinex","BTCUSD",1673599338339,0.01342491,18845.0,18844.0,0.10946989]
["bitfinex","BTCUSD",1673599338595,0.01342491,18845.0,18844.0,2.14180232]
["bitfinex","BTCUSD",1673599338848,0.01342491,18845.0,18844.0,3.50300564]
["bitfinex","BTCUSD",1673599339863,0.01342491,18845.0,18844.0,3.12351599]
["bitfinex","BTCUSD",1673599341115,0.01342491,18845.0,18844.0,3.59900564]
["bitfinex","BTCUSD",1673599341329,0.01342491,18845.0,18844.0,3.12351599]
["bitfinex","BTCUSD",1673599343846,0.01342491,18845.0,18844.0,3.51931705]
["bitfinex","BTCUSD",1673599344774,0.01342491,18845.0,18844.0,3.12351599]
["bitfinex","BTCUSD",1673599345007,0.01342491,18845.0,18844.0,3.51933147]
["bitfinex","BTCUSD",1673599345288,0.01342491,18845.0,18844.0,3.16022319]
["bitfinex","BTCUSD",1673599345538,0.01342491,18845.0,18844.0,3.51933147]
["bitfinex","BTCUSD",1673599346056,0.01342491,18845.0,18844.0,3.16022319]
["bitfinex","BTCUSD",1673599346324,0.01342491,18845.0,18844.0,3.51933147]
["bitfinex","BTCUSD",1673599346772,0.01342491,18845.0,18844.0,3.16022319]
["bitfinex","BTCUSD",1673599347020,0.01342491,18845.0,18844.0,3.12351599]
["bitfinex","BTCUSD",1673599347277,0.01472297,18845.0,18844.0,3.51919852]
["bitfinex","BTCUSD",1673599348277,0.01472297,18845.0,18844.0,3.06682016]
["bitfinex","BTCUSD",1673599348529,0.01472297,18845.0,18844.0,2.50033144]
["bitfinex","BTCUSD",1673599349036,0.01472297,18845.0,18844.0,9.89601397]
["bitfinex","BTCUSD",1673599349282,0.01472297,18845.0,18844.0,10.31720393]
["bitfinex","BTCUSD",1673599349530,0.01472297,18845.0,18844.0,10.03773666]
["bitfinex","BTCUSD",1673599350522,0.01472297,18845.0,18844.0,10.60545263]
["bitfinex","BTCUSD",1673599350766,0.01472297,18845.0,18844.0,10.03773666]
["bitfinex","BTCUSD",1673599351265,0.01472297,18845.0,18844.0,10.55993211]
["bitfinex","BTCUSD",1673599351517,0.01472297,18845.0,18844.0,10.03773666]
["bitfinex","BTCUSD",1673599352026,0.01191301,18845.0,18844.0,10.03773666]
["bitfinex","BTCUSD",1673599352520,0.01191301,18845.0,18844.0,10.63159316]
["bitfinex","BTCUSD",1673599352808,0.01191301,18845.0,18844.0,8.81828474]
["bitfinex","BTCUSD",1673599353063,0.01191301,18845.0,18844.0,10.49061849]
["bitfinex","BTCUSD",1673599353310,0.01191301,18845.0,18844.0,8.81828474]
["bitfinex","BTCUSD",1673599353553,0.01191301,18845.0,18844.0,9.72106991]
["bitfinex","BTCUSD",1673599353815,0.01191301,18845.0,18844.0,10.03759364]
["bitfinex","BTCUSD",1673599354342,0.01191301,18845.0,18844.0,10.03758514]
["bitfinex","BTCUSD",1673599354595,0.01191301,18845.0,18844.0,10.03758677]
["bitfinex","BTCUSD",1673599354883,0.01191301,18845.0,18844.0,10.62768377]
["bitfinex","BTCUSD",1673599355099,0.01191301,18845.0,18844.0,10.03758677]
["bitfinex","BTCUSD",1673599357103,0.01191301,18845.0,18844.0,10.55269619]
["bitfinex","BTCUSD",1673599357346,0.01191301,18845.0,18844.0,10.03758677]
["bitfinex","BTCUSD",1673599357591,0.01191301,18845.0,18844.0,10.55661309]
["bitfinex","BTCUSD",1673599357846,0.01191301,18845.0,18844.0,10.39833463]
["bitfinex","BTCUSD",1673599358068,0.01191301,18845.0,18844.0,9.72106304]
["bitfinex","BTCUSD",1673599358311,0.01191301,18845.0,18844.0,10.03758677]
["bitfinex","BTCUSD",1673599358793,0.01191301,18845.0,18844.0,10.63661241]
["bitfinex","BTCUSD",1673599359803,0.01191301,18845.0,18844.0,10.03758677]
["bitfinex","BTCUSD",1673599360044,0.01191301,18845.0,18844.0,10.59122159]
["bitfinex","BTCUSD",1673599361281,0.01191301,18845.0,18844.0,10.43299969]
["bitfinex","BTCUSD",1673599361535,0.01191301,18845.0,18844.0,9.37193939]
["bitfinex","BTCUSD",1673599362288,0.01217045,18845.0,18844.0,8.24741454]
["bitfinex","BTCUSD",1673599362562,0.01191301,18845.0,18844.0,7.98911271]
["bitfinex","BTCUSD",1673599363311,0.01191301,18845.0,18844.0,8.14741454]
["bitfinex","BTCUSD",1673599364776,0.01191301,18845.0,18844.0,7.98911271]
["bitfinex","BTCUSD",1673599365087,0.01191301,18845.0,18844.0,8.14741454]
["bitfinex","BTCUSD",1673599367271,0.01191301,18845.0,18844.0,8.38481289]
["bitfinex","BTCUSD",1673599367517,0.0119132,18845.0,18844.0,9.27234807]
["bitfinex","BTCUSD",1673599367774,0.0119132,18845.0,18844.0,10.1751429]
["bitfinex","BTCUSD",1673599368013,0.0119132,18845.0,18844.0,10.49166663]
["bitfinex","BTCUSD",1673599368500,0.0119132,18845.0,18844.0,9.93779429]
["bitfinex","BTCUSD",1673599368749,0.0119132,18845.0,18844.0,10.45518675]
["bitfinex","BTCUSD",1673599369025,0.0119132,18845.0,18844.0,10.09607847]
["bitfinex","BTCUSD",1673599370290,0.0119132,18845.0,18844.0,10.72484845]
["bitfinex","BTCUSD",1673599374217,0.0119132,18845.0,18844.0,10.09607847]
["bitfinex","BTCUSD",1673599374465,0.0119132,18845.0,18844.0,9.77955474]
["bitfinex","BTCUSD",1673599374723,0.0119132,18845.0,18844.0,10.13866302]
["bitfinex","BTCUSD",1673599375481,0.0119132,18845.0,18844.0,9.74298049]
["bitfinex","BTCUSD",1673599375732,0.01078402,18846.0,18845.0,0.64262717]
["bitfinex","BTCUSD",1673599375984,0.01078402,18846.0,18845.0,2.57351897]
["bitfinex","BTCUSD",1673599376231,0.01078402,18846.0,18845.0,3.63461563]
["bitfinex","BTCUSD",1673599377208,0.01078402,18846.0,18845.0,3.23831084]
["bitfinex","BTCUSD",1673599377455,0.01078402,18846.0,18845.0,3.65961563]
["bitfinex","BTCUSD",1673599378451,0.01078402,18846.0,18845.0,3.12604592]
["bitfinex","BTCUSD",1673599379146,0.01078402,18846.0,18845.0,3.69863524]
["bitfinex","BTCUSD",1673599379391,0.01078402,18846.0,18845.0,3.70018802]
["bitfinex","BTCUSD",1673599380167,0.01078402,18846.0,18845.0,3.6315767]
["bitfinex","BTCUSD",1673599380395,0.01078402,18846.0,18845.0,2.80900209]
["bitfinex","BTCUSD",1673599380655,0.01078402,18846.0,18845.0,3.49608708]
["bitfinex","BTCUSD",1673599381313,0.01078402,18846.0,18845.0,3.81316617]
["bitfinex","BTCUSD",1673599381552,0.01078402,18846.0,18845.0,3.49608708]
["bitfinex","BTCUSD",1673599382521,0.01078402,18846.0,18845.0,3.81318286]
["bitfinex","BTCUSD",1673599382764,0.01078402,18846.0,18845.0,3.49608708]
["bitfinex","BTCUSD",1673599383670,0.01078402,18846.0,18845.0,3.81311494]
["bitfinex","BTCUSD",1673599387266,0.01078402,18846.0,18845.0,3.56175594]
["bitfinex","BTCUSD",1673599387514,0.01078402,18846.0,18845.0,3.24472808]
["bitfinex","BTCUSD",1673599387781,0.01208418,18846.0,18845.0,3.24472808]
["bitfinex","BTCUSD",1673599388020,0.01208418,18846.0,18845.0,3.40405862]
["bitfinex","BTCUSD",1673599389273,0.01208418,18846.0,18845.0,3.70405862]
["bitfinex","BTCUSD",1673599389777,0.01208418,18846.0,18845.0,3.40405862]
["bitfinex","BTCUSD",1673599390039,0.01208418,18846.0,18845.0,3.70405862]
["bitfinex","BTCUSD",1673599390286,0.01208418,18846.0,18845.0,3.40405862]
["bitfinex","BTCUSD",1673599391037,0.01208418,18846.0,18845.0,3.24555665]
["bitfinex","BTCUSD",1673599391284,0.01208418,18846.0,18845.0,2.02597986]
["bitfinex","BTCUSD",1673599391534,0.01208418,18846.0,18845.0,2.75705904]
["bitfinex","BTCUSD",1673599391780,0.01208418,18846.0,18845.0,3.08706704]
["bitfinex","BTCUSD",1673599392272,0.01234162,18846.0,18845.0,3.08706704]
["bitfinex","BTCUSD",1673599392530,0.01208418,18846.0,18845.0,3.24554717]
["bitfinex","BTCUSD",1673599392784,0.01208418,18846.0,18845.0,2.92851817]
["bitfinex","BTCUSD",1673599394757,0.01208418,18846.0,18845.0,2.91553917]
["bitfinex","BTCUSD",1673599395262,0.01208418,18846.0,18845.0,2.59851017]
["bitfinex","BTCUSD",1673599395509,0.01234162,18846.0,18845.0,2.91553917]
["bitfinex","BTCUSD",1673599395752,0.01208418,18846.0,18845.0,1.69597133]
["bitfinex","BTCUSD",1673599395969,0.01208418,18846.0,18845.0,1.69375818]
["bitfinex","BTCUSD",1673599396226,0.01208418,18846.0,18845.0,1.693767]
["bitfinex","BTCUSD",1673599396471,0.01208418,18846.0,18845.0,1.10843615]
["bitfinex","BTCUSD",1673599397257,0.01208418,18846.0,18845.0,1.93171911]
["bitfinex","BTCUSD",1673599397510,0.01208418,18846.0,18845.0,0.87063333]
["bitfinex","BTCUSD",1673599404034,0.01234162,18846.0,18845.0,0.18354834]
["bitfinex","BTCUSD",1673599404579,0.01208418,18846.0,18845.0,0.18354834]
["bitfinex","BTCUSD",1673599407887,0.01078402,18846.0,18845.0,0.18354834]
["bitfinex","BTCUSD",1673599408129,0.0120867,18846.0,18845.0,0.18354834]
["bitfinex","BTCUSD",1673599409083,0.0120867,18846.0,18845.0,1.10137389]
["bitfinex","BTCUSD",1673599409319,0.0120867,18846.0,18845.0,1.43138189]
["bitfinex","BTCUSD",1673599409558,0.0120867,18846.0,18845.0,1.19357907]
["bitfinex","BTCUSD",1673599409787,0.0120867,18846.0,18845.0,1.10137389]
["bitfinex","BTCUSD",1673599410023,0.0120867,18846.0,18845.0,1.68705583]
["bitfinex","BTCUSD",1673599410253,0.0120867,18846.0,18845.0,1.43138189]
["bitfinex","BTCUSD",1673599410503,0.0120867,18846.0,18845.0,1.10137389]
["bitfinex","BTCUSD",1673599410782,0.0120867,18846.0,18845.0,0.86357107]
["bitfinex","BTCUSD",1673599411024,0.0120867,18846.0,18845.0,1.10137389]
["bitfinex","BTCUSD",1673599411253,0.0120867,18846.0,18845.0,1.68695201]
["bitfinex","BTCUSD",1673599413149,0.0120867,18846.0,18845.0,1.10137389]
["bitfinex","BTCUSD",1673599413847,0.0120867,18846.0,18845.0,0.86357107]
["bitfinex","BTCUSD",1673599414326,0.0120867,18846.0,18845.0,1.10137389]
["bitfinex","BTCUSD",1673599414793,0.0120867,18846.0,18845.0,1.68697326]
["bitfinex","BTCUSD",1673599415038,0.0120867,18846.0,18845.0,3.07807063]
["bitfinex","BTCUSD",1673599417872,0.0120867,18846.0,18845.0,2.90654329]
["bitfinex","BTCUSD",1673599418367,0.0120867,18846.0,18845.0,2.74812205]
["bitfinex","BTCUSD",1673599419358,0.0120867,18846.0,18845.0,3.06515105]
["bitfinex","BTCUSD",1673599419599,0.0120867,18846.0,18845.0,3.39515905]
["bitfinex","BTCUSD",1673599420348,0.0120867,18846.0,18845.0,3.06515105]
["bitfinex","BTCUSD",1673599420831,0.0120867,18846.0,18845.0,3.07813005]
["bitfinex","BTCUSD",1673599421315,0.0120867,18846.0,18845.0,3.23674193]
["bitfinex","BTCUSD",1673599421552,0.0120867,18846.0,18845.0,3.39515905]
["bitfinex","BTCUSD",1673599422047,0.01234414,18846.0,18845.0,2.74812205]
["bitfinex","BTCUSD",1673599422265,0.0120867,18846.0,18845.0,1.02224361]
["bitfinex","BTCUSD",1673599422788,0.0120867,18846.0,18845.0,0.86363049]
["bitfinex","BTCUSD",1673599423255,0.0120867,18846.0,18845.0,1.02228095]
["bitfinex","BTCUSD",1673599423757,0.0120867,18846.0,18845.0,0.86367319]
["bitfinex","BTCUSD",1673599424767,0.0120867,18846.0,18845.0,1.19368119]
["bitfinex","BTCUSD",1673599425532,0.01234414,18846.0,18845.0,0.86367319]
["bitfinex","BTCUSD",1673599425789,0.0120867,18846.0,18845.0,0.86367319]
["bitfinex","BTCUSD",1673599426040,0.0120867,18846.0,18845.0,0.70502273]
["bitfinex","BTCUSD",1673599428326,0.01208351,18846.0,18845.0,0.70502273]
["bitfinex","BTCUSD",1673599428568,0.01234095,18846.0,18845.0,0.70502273]
["bitfinex","BTCUSD",1673599429059,0.01208351,18846.0,18845.0,0.70502273]
["bitfinex","BTCUSD",1673599432051,0.01234095,18846.0,18845.0,0.70502273]
["bitfinex","BTCUSD",1673599432292,0.01208351,18846.0,18845.0,0.70502273]
["bitfinex","BTCUSD",1673599434251,0.01208351,18846.0,18845.0,0.86367319]
["bitfinex","BTCUSD",1673599434470,0.01208351,18846.0,18845.0,0.70502273]
["bitfinex","BTCUSD",1673599434939,0.01208351,18846.0,18845.0,0.86367319]
["bitfinex","BTCUSD",1673599435687,0.01208351,18846.0,18845.0,0.70502273]
["bitfinex","BTCUSD",1673599437544,0.10729318,18846.0,18845.0,0.70502273]
["bitfinex","BTCUSD",1673599437800,0.43730118,18846.0,18845.0,0.70502273]
["bitfinex","BTCUSD",1673599438063,0.10729318,18846.0,18845.0,0.70502273]
["bitfinex","BTCUSD",1673599439535,0.10755062,18846.0,18845.0,0.70502273]
["bitfinex","BTCUSD",1673599439806,0.10729318,18846.0,18845.0,0.70502273]
["bitfinex","BTCUSD",1673599442748,0.01208351,18846.0,18845.0,0.70502273]
["bitfinex","BTCUSD",1673599443797,0.17045456,18846.0,18845.0,0.02489718]
["bitfinex","BTCUSD",1673599444030,0.76547614,18846.0,18845.0,0.02489718]
["bitfinex","BTCUSD",1673599444765,1.14377219,18846.0,18845.0,0.02489718]
["bitfinex","BTCUSD",1673599445277,1.37773102,18846.0,18845.0,0.02480045]
["bitfinex","BTCUSD",1673599445506,1.44698507,18846.0,18845.0,0.02480045]
["bitfinex","BTCUSD",1673599445750,1.04699679,18846.0,18845.0,0.02480045]
["bitfinex","BTCUSD",1673599445986,1.44454744,18846.0,18845.0,0.02480045]
["bitfinex","BTCUSD",1673599446241,1.44429044,18846.0,18845.0,0.02480045]
["bitfinex","BTCUSD",1673599446496,1.58871948,18846.0,18845.0,0.02480045]
["bitfinex","BTCUSD",1673599446734,1.58871948,18846.0,18844.0,3.0]
["bitfinex","BTCUSD",1673599446980,1.13701839,18845.0,18844.0,3.0]
["bitfinex","BTCUSD",1673599447232,0.89863951,18845.0,18844.0,3.0]
["bitfinex","BTCUSD",1673599447480,1.00430144,18845.0,18844.0,3.0]
["bitfinex","BTCUSD",1673599447746,1.60206207,18845.0,18844.0,3.0]
["bitfinex","BTCUSD",1673599448004,1.49640014,18845.0,18844.0,3.0]
["bitfinex","BTCUSD",1673599448257,1.61313761,18845.0,18844.0,3.006]
["bitfinex","BTCUSD",1673599448509,1.93208039,18845.0,18844.0,3.006]
["bitfinex","BTCUSD",1673599448747,1.73291074,18845.0,18844.0,3.006]
["bitfinex","BTCUSD",1673599448992,1.82959113,18845.0,18844.0,3.006]
["bitfinex","BTCUSD",1673599449273,1.91648079,18845.0,18844.0,3.0]
["bitfinex","BTCUSD",1673599449500,1.92248079,18845.0,18844.0,3.006]
["bitfinex","BTCUSD",1673599450260,1.56298233,18845.0,18844.0,3.006]
["bitfinex","BTCUSD",1673599454119,1.47609267,18845.0,18844.0,3.006]
["bitfinex","BTCUSD",1673599454374,1.50574523,18845.0,18844.0,3.006]
["bitfinex","BTCUSD",1673599454614,1.80424523,18845.0,18844.0,3.006]
["bitfinex","BTCUSD",1673599454858,2.65024523,18845.0,18844.0,2.3364823]
["bitfinex","BTCUSD",1673599455344,2.26145158,18845.0,18844.0,2.3364823]
["bitfinex","BTCUSD",1673599456340,2.65798739,18845.0,18844.0,2.3364823]
["bitfinex","BTCUSD",1673599457075,2.65838739,18845.0,18844.0,2.3364823]
["bitfinex","BTCUSD",1673599460964,1.67418739,18845.0,18844.0,2.3364823]
["bitfinex","BTCUSD",1673599463345,1.78735297,18845.0,18844.0,2.3364823]
["bitfinex","BTCUSD",1673599463579,1.12610221,18845.0,18844.0,2.3364823]
["bitfinex","BTCUSD",1673599463810,0.80904754,18845.0,18844.0,2.3364823]
["bitfinex","BTCUSD",1673599464042,1.12610221,18845.0,18844.0,2.3364823]
["bitfinex","BTCUSD",1673599465511,0.72978665,18845.0,18844.0,2.3364823]
["bitfinex","BTCUSD",1673599465766,0.72128665,18845.0,18844.0,2.3364823]
["bitfinex","BTCUSD",1673599467176,0.56276391,18845.0,18844.0,2.3364823]
["bitfinex","BTCUSD",1673599467413,0.66276391,18845.0,18844.0,2.3364823]
["bitfinex","BTCUSD",1673599467654,0.82128665,18845.0,18844.0,2.3364823]
["bitfinex","BTCUSD",1673599467912,1.05907028,18845.0,18844.0,2.3364823]
["bitfinex","BTCUSD",1673599468142,0.82128665,18845.0,18844.0,2.3364823]
["bitfinex","BTCUSD",1673599468377,1.05907028,18845.0,18844.0,2.3364823]
["bitfinex","BTCUSD",1673599468612,1.2515305,18845.0,18844.0,2.3364823]
["bitfinex","BTCUSD",1673599468844,1.25153318,18845.0,18844.0,2.3364823]
["bitfinex","BTCUSD",1673599469316,1.05907296,18845.0,18844.0,2.3364823]
["bitfinex","BTCUSD",1673599470280,0.90055022,18845.0,18844.0,2.3364823]
["bitfinex","BTCUSD",1673599470519,1.21760489,18845.0,18844.0,2.3364823]
["bitfinex","BTCUSD",1673599472905,1.51078685,18845.0,18844.0,2.3364823]
["bitfinex","BTCUSD",1673599473581,1.81078685,18845.0,18844.0,2.3364823]
["bitfinex","BTCUSD",1673599474075,1.49373218,18845.0,18844.0,2.3364823]
["bitfinex","BTCUSD",1673599474324,1.65829954,18845.0,18844.0,2.3364823]
["bitfinex","BTCUSD",1673599474850,1.49373218,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599475090,1.3805666,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599475609,1.48379547,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599476845,1.18379547,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599478060,1.50120014,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599478321,1.48211485,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599479534,1.48214611,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599479746,0.97023455,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599479978,1.36677036,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599480225,1.48214722,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599482450,1.16474255,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599482683,1.48231752,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599483160,1.16474255,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599483694,1.48249718,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599484411,1.16474255,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599485626,0.76820674,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599488505,0.90793855,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599488738,1.38510848,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599488972,1.68510848,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599489209,1.38510848,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599489442,1.38511081,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599489658,1.68511081,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599490416,1.545379,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599491115,1.245379,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599492353,1.545379,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599493095,0.9649802,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599493347,2.02748384,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599493588,2.24542637,18845.0,18844.0,2.10283408]
["bitfinex","BTCUSD",1673599495550,1.70915543,18845.0,18844.0,1.48425443]
["bitfinex","BTCUSD",1673599495797,1.71765543,18845.0,18844.0,1.48425443]
["bitfinex","BTCUSD",1673599496776,2.39525689,18845.0,18844.0,1.48425443]
["bitfinex","BTCUSD",1673599497256,2.39525689,18845.0,18844.0,1.47825443]
["bitfinex","BTCUSD",1673599497469,2.38925689,18845.0,18844.0,1.47825443]
["bitfinex","BTCUSD",1673599498244,2.50025689,18845.0,18844.0,1.48525443]
["bitfinex","BTCUSD",1673599498814,1.7457129,18845.0,18844.0,1.48525443]
["bitfinex","BTCUSD",1673599499808,2.28231436,18845.0,18844.0,1.48525443]
["bitfinex","BTCUSD",1673599500055,2.42087154,18845.0,18844.0,1.48525443]
["bitfinex","BTCUSD",1673599500802,1.88427008,18845.0,18844.0,1.48525443]
["bitfinex","BTCUSD",1673599501559,1.88427008,18845.0,18844.0,1.48384843]
["bitfinex","BTCUSD",1673599502325,2.42087154,18845.0,18844.0,1.48384843]
["bitfinex","BTCUSD",1673599503062,1.97699182,18845.0,18844.0,1.48384843]
["bitfinex","BTCUSD",1673599503310,2.30422734,18845.0,18844.0,1.48384843]
["bitfinex","BTCUSD",1673599503566,2.16567016,18845.0,18844.0,1.48384843]
["bitfinex","BTCUSD",1673599504834,1.72347016,18845.0,18844.0,1.48384843]
["bitfinex","BTCUSD",1673599506384,1.72347016,18845.0,18844.0,1.4836716]
["bitfinex","BTCUSD",1673599507358,1.24673464,18845.0,18844.0,1.4836716]
["bitfinex","BTCUSD",1673599508114,0.72050194,18845.0,18844.0,1.4836716]
["bitfinex","BTCUSD",1673599508361,0.42040094,18845.0,18844.0,1.4836716]
["bitfinex","BTCUSD",1673599508570,0.81767502,18845.0,18844.0,1.4836716]
["bitfinex","BTCUSD",1673599508815,0.81767419,18845.0,18844.0,1.5016716]
["bitfinex","BTCUSD",1673599509847,1.14768219,18845.0,18844.0,1.5016716]
["bitfinex","BTCUSD",1673599511822,1.43558113,18845.0,18844.0,1.5016716]
["bitfinex","BTCUSD",1673599513552,0.81767419,18845.0,18844.0,1.5016716]
["bitfinex","BTCUSD",1673599514570,1.13544527,18845.0,18844.0,1.5016716]
["bitfinex","BTCUSD",1673599515312,1.46545327,18845.0,18844.0,1.5016716]
["bitfinex","BTCUSD",1673599515557,1.14768219,18845.0,18844.0,1.5016716]
["bitfinex","BTCUSD",1673599518055,0.75040894,18845.0,18844.0,1.5016716]
["bitfinex","BTCUSD",1673599521336,1.66495305,18845.0,18844.0,1.5016716]
["bitfinex","BTCUSD",1673599522066,1.52714446,18845.0,18844.0,1.5016716]
["bitfinex","BTCUSD",1673599522318,1.22714446,18845.0,18844.0,1.5016716]
["bitfinex","BTCUSD",1673599523993,1.52714446,18845.0,18844.0,1.5016716]
["bitfinex","BTCUSD",1673599524514,1.22714446,18845.0,18844.0,1.5016716]
["bitfinex","BTCUSD",1673599524761,0.75040894,18845.0,18844.0,1.5016716]
["bitfinex","BTCUSD",1673599525540,1.22714446,18845.0,18844.0,1.5016716]
["bitfinex","BTCUSD",1673599525779,0.75040894,18845.0,18844.0,1.5016716]
["bitfinex","BTCUSD",1673599526075,1.22714446,18845.0,18844.0,1.5016716]
["bitfinex","BTCUSD",1673599527026,0.75040894,18845.0,18844.0,1.5016716]
["bitfinex","BTCUSD",1673599527530,0.42040094,18845.0,18844.0,1.5016716]
["bitfinex","BTCUSD",1673599527988,0.81767339,18845.0,18844.0,1.5016716]
["bitfinex","BTCUSD",1673599528252,0.72495165,18845.0,18844.0,1.5016716]
["bitfinex","BTCUSD",1673599528508,0.66844702,18845.0,18844.0,2.0713748]
["bitfinex","BTCUSD",1673599528752,0.50952192,18845.0,18844.0,2.0713748]
["bitfinex","BTCUSD",1673599529486,0.50952192,18845.0,18844.0,2.07120174]
["bitfinex","BTCUSD",1673599529732,0.39852192,18845.0,18844.0,2.06420174]
["bitfinex","BTCUSD",1673599529985,0.46051573,18845.0,18844.0,2.07020174]
["bitfinex","BTCUSD",1673599530222,0.39851573,18845.0,18844.0,2.06420174]
["bitfinex","BTCUSD",1673599530467,0.46051573,18845.0,18844.0,2.07020174]
["bitfinex","BTCUSD",1673599530741,0.61933166,18845.0,18844.0,2.07010993]
["bitfinex","BTCUSD",1673599531448,0.46048739,18845.0,18844.0,2.07010993]
["bitfinex","BTCUSD",1673599531944,0.46074483,18845.0,18844.0,2.21100993]
["bitfinex","BTCUSD",1673599532186,0.6195891,18845.0,18844.0,2.21100993]
["bitfinex","BTCUSD",1673599532454,0.30190131,18845.0,18844.0,2.21100993]
["bitfinex","BTCUSD",1673599532695,0.46072715,18845.0,18844.0,2.21100993]
["bitfinex","BTCUSD",1673599532954,0.64499594,18845.0,18844.0,2.21100993]
["bitfinex","BTCUSD",1673599533221,0.32730815,18845.0,18844.0,2.21100993]
["bitfinex","BTCUSD",1673599533969,0.48613394,18845.0,18844.0,2.21100993]
["bitfinex","BTCUSD",1673599534440,0.74499594,18845.0,18844.0,1.64147979]
["bitfinex","BTCUSD",1673599534679,1.07500394,18845.0,18844.0,1.64147979]
["bitfinex","BTCUSD",1673599534918,0.74499594,18845.0,18844.0,1.64147979]
["bitfinex","BTCUSD",1673599535157,0.74525338,18845.0,18844.0,1.64147979]
["bitfinex","BTCUSD",1673599535898,0.64499594,18845.0,18844.0,1.64147979]
["bitfinex","BTCUSD",1673599537173,0.64499594,18845.0,18844.0,2.31098482]
["bitfinex","BTCUSD",1673599537174,0.24781373,18845.0,18844.0,2.31098482]
["bitfinex","BTCUSD",1673599537447,0.48608879,18845.0,18844.0,2.31098482]
["bitfinex","BTCUSD",1673599537927,0.24781373,18845.0,18844.0,2.31098482]
["bitfinex","BTCUSD",1673599538434,0.08896043,18845.0,18844.0,2.45048482]
["bitfinex","BTCUSD",1673599542721,0.08921787,18845.0,18844.0,2.45048482]
["bitfinex","BTCUSD",1673599543466,0.08896043,18845.0,18844.0,2.45048482]
["bitfinex","BTCUSD",1673599546477,0.08896043,18845.0,18844.0,2.78049282]
["bitfinex","BTCUSD",1673599546973,0.08896043,18845.0,18844.0,2.45048482]
["bitfinex","BTCUSD",1673599548759,0.08896043,18845.0,18844.0,2.78049282]
["bitfinex","BTCUSD",1673599548975,0.08921787,18845.0,18844.0,2.45048482]
["bitfinex","BTCUSD",1673599549246,0.08896043,18845.0,18844.0,2.45048482]
["bitfinex","BTCUSD",1673599550011,0.08921787,18845.0,18844.0,2.45048482]
["bitfinex","BTCUSD",1673599550260,0.0889644,18845.0,18844.0,2.45048482]
["bitfinex","BTCUSD",1673599551261,0.08922184,18845.0,18844.0,2.45048482]
["bitfinex","BTCUSD",1673599551521,0.0889644,18845.0,18844.0,2.45048482]
["bitfinex","BTCUSD",1673599553740,0.08922184,18845.0,18844.0,2.45048482]
["bitfinex","BTCUSD",1673599554954,0.30746179,18845.0,18844.0,2.45048482]
["bitfinex","BTCUSD",1673599555520,0.30746179,18845.0,18844.0,2.17008482]
["bitfinex","BTCUSD",1673599557030,0.30720435,18845.0,18844.0,2.17008482]
["bitfinex","BTCUSD",1673599557772,0.30720435,18845.0,18844.0,1.50057979]
["bitfinex","BTCUSD",1673599558013,0.87548741,18845.0,18844.0,1.50057979]
["bitfinex","BTCUSD",1673599558515,0.99006222,18845.0,18844.0,1.50057979]
["bitfinex","BTCUSD",1673599558722,0.99006222,18845.0,18844.0,1.50047452]
["bitfinex","BTCUSD",1673599559017,0.8311916,18845.0,18844.0,1.50047452]
["bitfinex","BTCUSD",1673599559261,0.330008,18845.0,18844.0,1.50047452]
["bitfinex","BTCUSD",1673599559509,0.1,18845.0,18844.0,1.50047452]
["bitfinex","BTCUSD",1673599560493,0.1,18845.0,18844.0,2.17223093]
["bitfinex","BTCUSD",1673599560748,0.10025744,18845.0,18844.0,2.17223093]
["bitfinex","BTCUSD",1673599560996,0.1,18845.0,18844.0,2.17223093]
["bitfinex","BTCUSD",1673599561492,0.10025744,18845.0,18844.0,2.17223093]
["bitfinex","BTCUSD",1673599562209,0.1,18845.0,18844.0,2.17223093]
["bitfinex","BTCUSD",1673599563689,0.10025744,18845.0,18844.0,2.17223093]
["bitfinex","BTCUSD",1673599563955,0.00025744,18845.0,18844.0,2.17223093]
["bitfinex","BTCUSD",1673599564206,0.38160548,18846.0,18844.0,2.17223093]
["bitfinex","BTCUSD",1673599564207,0.28160548,18846.0,18844.0,2.17223093]
["bitfinex","BTCUSD",1673599564689,0.12276934,18846.0,18844.0,2.17223093]
["bitfinex","BTCUSD",1673599564935,0.12302678,18846.0,18844.0,2.17223093]
["bitfinex","BTCUSD",1673599565431,0.12276934,18846.0,18844.0,2.16623093]
["bitfinex","BTCUSD",1673599565674,0.03578402,18846.0,18844.0,2.16623093]
["bitfinex","BTCUSD",1673599566175,0.03578402,18846.0,18845.0,0.70415503]
["bitfinex","BTCUSD",1673599567181,0.01078402,18846.0,18845.0,0.70415503]
["bitfinex","BTCUSD",1673599567981,0.03578402,18846.0,18845.0,0.70415503]
["bitfinex","BTCUSD",1673599569709,0.03578402,18846.0,18845.0,0.84495503]
["bitfinex","BTCUSD",1673599570466,0.03708274,18846.0,18845.0,0.84495503]
["bitfinex","BTCUSD",1673599572977,0.03708274,18846.0,18845.0,1.00360549]
["bitfinex","BTCUSD",1673599573490,0.65971646,18848.0,18845.0,1.61990915]
["bitfinex","BTCUSD",1673599573491,0.01266075,18848.0,18845.0,1.61990915]
["bitfinex","BTCUSD",1673599573739,0.01266075,18848.0,18847.0,0.70942]
["bitfinex","BTCUSD",1673599573989,0.01266075,18848.0,18847.0,1.10594587]
["bitfinex","BTCUSD",1673599574252,0.01266075,18848.0,18847.0,0.72853035]
["bitfinex","BTCUSD",1673599574501,0.01266075,18848.0,18847.0,0.611608]
["bitfinex","BTCUSD",1673599574743,0.01266075,18848.0,18847.0,0.2816]
["bitfinex","BTCUSD",1673599574995,0.01466075,18848.0,18847.0,0.4106]
["bitfinex","BTCUSD",1673599575245,0.01466075,18848.0,18847.0,0.89921835]
["bitfinex","BTCUSD",1673599575495,0.01466075,18848.0,18847.0,0.740608]
["bitfinex","BTCUSD",1673599575734,0.01466075,18848.0,18847.0,0.89921835]
["bitfinex","BTCUSD",1673599575982,0.01466075,18848.0,18847.0,1.46637956]
["bitfinex","BTCUSD",1673599576475,0.01466075,18848.0,18847.0,1.70429508]
["bitfinex","BTCUSD",1673599576725,0.01466075,18848.0,18847.0,1.46637956]
["bitfinex","BTCUSD",1673599576981,0.01466075,18848.0,18847.0,1.70429508]
["bitfinex","BTCUSD",1673599577241,0.01466075,18848.0,18847.0,1.46637956]
["bitfinex","BTCUSD",1673599579435,0.01466075,18848.0,18847.0,0.97776121]
["bitfinex","BTCUSD",1673599579933,0.01466075,18848.0,18847.0,1.30776921]
["bitfinex","BTCUSD",1673599581681,0.01466075,18848.0,18847.0,0.97776121]
["bitfinex","BTCUSD",1673599582427,0.01466075,18848.0,18847.0,1.30776921]
["bitfinex","BTCUSD",1673599582693,0.01466075,18848.0,18847.0,0.97776121]
["bitfinex","BTCUSD",1673599586184,0.01466075,18848.0,18847.0,1.30776921]
["bitfinex","BTCUSD",1673599586505,0.01466075,18848.0,18847.0,0.97776121]
["bitfinex","BTCUSD",1673599588977,0.01491819,18848.0,18847.0,0.83696121]
["bitfinex","BTCUSD",1673599589227,0.01466075,18848.0,18847.0,0.83696121]
["bitfinex","BTCUSD",1673599589729,0.01466075,18848.0,18847.0,0.69616121]
["bitfinex","BTCUSD",1673599590222,0.01491819,18848.0,18847.0,0.69616121]
["bitfinex","BTCUSD",1673599590440,0.01466075,18848.0,18847.0,0.69616121]
["bitfinex","BTCUSD",1673599590697,0.01595965,18848.0,18847.0,0.69616121]
["bitfinex","BTCUSD",1673599593460,0.01621709,18848.0,18847.0,0.69616121]
["bitfinex","BTCUSD",1673599594044,0.01595965,18848.0,18847.0,0.69616121]
["bitfinex","BTCUSD",1673599594499,0.01621709,18848.0,18847.0,0.69616121]
["bitfinex","BTCUSD",1673599594747,0.01595965,18848.0,18847.0,0.69616121]
["bitfinex","BTCUSD",1673599597428,0.01621709,18848.0,18847.0,0.69616121]
["bitfinex","BTCUSD",1673599597673,0.01595965,18848.0,18847.0,0.69616121]
["bitfinex","BTCUSD",1673599598514,0.01621709,18848.0,18847.0,0.69616121]
["bitfinex","BTCUSD",1673599598967,0.01595965,18848.0,18847.0,0.69616121]
["bitfinex","BTCUSD",1673599599854,0.01621709,18848.0,18847.0,0.69616121]
["bitfinex","BTCUSD",1673599600078,0.01595965,18848.0,18847.0,0.69616121]
["bitfinex","BTCUSD",1673599601848,0.01621709,18848.0,18847.0,0.69616121]
["bitfinex","BTCUSD",1673599602095,0.01595965,18848.0,18847.0,0.69616121]
["bitfinex","BTCUSD",1673599603709,0.01621709,18848.0,18847.0,0.69616121]
["bitfinex","BTCUSD",1673599604171,0.01595965,18848.0,18847.0,0.69616121]
["bitfinex","BTCUSD",1673599604622,0.01621709,18848.0,18847.0,0.69616121]
["bitfinex","BTCUSD",1673599604890,0.01595965,18848.0,18847.0,0.69616121]
["bitfinex","BTCUSD",1673599606128,0.01621709,18848.0,18847.0,0.69616121]
["bitfinex","BTCUSD",1673599606368,0.01595965,18848.0,18847.0,0.69616121]
["bitfinex","BTCUSD",1673599611129,0.01595713,18848.0,18847.0,0.69616121]
["bitfinex","BTCUSD",1673599611384,0.01595713,18848.0,18847.0,0.85477156]
["bitfinex","BTCUSD",1673599611635,0.01595713,18848.0,18847.0,0.99557156]
["bitfinex","BTCUSD",1673599611892,1e-08,18848.0,18847.0,1.56349508]
["bitfinex","BTCUSD",1673599612158,1e-08,18848.0,18847.0,2.34688927]
["bitfinex","BTCUSD",1673599612897,1e-08,18848.0,18847.0,1.77972806]
["bitfinex","BTCUSD",1673599613399,1e-08,18848.0,18847.0,1.62111771]
["bitfinex","BTCUSD",1673599613878,1e-08,18848.0,18847.0,1.77969392]
["bitfinex","BTCUSD",1673599614139,1e-08,18848.0,18847.0,1.7796935]
["bitfinex","BTCUSD",1673599614654,1e-08,18848.0,18847.0,1.62111771]
["bitfinex","BTCUSD",1673599614911,1e-08,18848.0,18847.0,1.779707]
["bitfinex","BTCUSD",1673599615458,1e-08,18848.0,18847.0,1.449699]
["bitfinex","BTCUSD",1673599615697,1e-08,18848.0,18847.0,1.779707]
["bitfinex","BTCUSD",1673599615910,1e-08,18848.0,18847.0,1.449699]
["bitfinex","BTCUSD",1673599616156,1e-08,18848.0,18847.0,1.779707]
["bitfinex","BTCUSD",1673599616409,1e-08,18848.0,18847.0,1.449699]
["bitfinex","BTCUSD",1673599617395,1e-08,18848.0,18847.0,1.29110971]
["bitfinex","BTCUSD",1673599617638,1e-08,18848.0,18847.0,1.44968425]
["bitfinex","BTCUSD",1673599617883,1e-08,18848.0,18847.0,1.77969225]
["bitfinex","BTCUSD",1673599618175,1e-08,18848.0,18847.0,1.44968425]
["bitfinex","BTCUSD",1673599618417,1e-08,18848.0,18847.0,1.93814671]
["bitfinex","BTCUSD",1673599619178,1e-08,18848.0,18847.0,1.60813871]
["bitfinex","BTCUSD",1673599620419,1e-08,18848.0,18847.0,1.29110971]
["bitfinex","BTCUSD",1673599620676,0.01029941,18850.0,18847.0,1.60813871]
["bitfinex","BTCUSD",1673599620921,0.01029941,18850.0,18848.0,0.29805829]
["bitfinex","BTCUSD",1673599621180,0.01029941,18850.0,18848.0,0.88504143]
["bitfinex","BTCUSD",1673599621883,0.01129941,18850.0,18848.0,0.88504143]
["bitfinex","BTCUSD",1673599622137,0.01129941,18850.0,18848.0,0.74554143]
["bitfinex","BTCUSD",1673599622390,0.01029941,18850.0,18848.0,0.74554143]
["bitfinex","BTCUSD",1673599622631,0.01029941,18850.0,18848.0,0.80254143]
["bitfinex","BTCUSD",1673599622632,0.01129941,18850.0,18848.0,0.80254143]
["bitfinex","BTCUSD",1673599623860,0.01129941,18850.0,18849.0,0.66231048]
["bitfinex","BTCUSD",1673599623861,0.14980047,18850.0,18849.0,0.66231048]
["bitfinex","BTCUSD",1673599624925,0.01029941,18850.0,18849.0,0.66231048]
["bitfinex","BTCUSD",1673599625189,0.02129941,18850.0,18849.0,0.66231048]
["bitfinex","BTCUSD",1673599626448,0.02129941,18850.0,18849.0,1.19958429]
["bitfinex","BTCUSD",1673599626704,0.02129941,18850.0,18849.0,2.31290992]
["bitfinex","BTCUSD",1673599626955,0.01029941,18850.0,18849.0,1.19958429]
["bitfinex","BTCUSD",1673599627220,0.01129941,18850.0,18849.0,1.25658429]
["bitfinex","BTCUSD",1673599627468,0.01029941,18850.0,18849.0,0.96166877]
["bitfinex","BTCUSD",1673599627719,0.01249166,18851.0,18849.0,1.09166877]
["bitfinex","BTCUSD",1673599628465,0.01249166,18851.0,18850.0,0.69360807]
["bitfinex","BTCUSD",1673599630496,0.01349166,18851.0,18850.0,0.75060807]
["bitfinex","BTCUSD",1673599631239,0.01479442,18851.0,18850.0,0.75060807]
["bitfinex","BTCUSD",1673599632752,0.01505186,18851.0,18850.0,0.75060807]
["bitfinex","BTCUSD",1673599633001,0.01479442,18851.0,18850.0,0.75060807]
["bitfinex","BTCUSD",1673599635543,0.15328375,18851.0,18850.0,0.75060807]
["bitfinex","BTCUSD",1673599647328,0.15354119,18851.0,18850.0,0.75060807]
["bitfinex","BTCUSD",1673599647578,0.15328375,18851.0,18850.0,0.75060807]
["bitfinex","BTCUSD",1673599648577,0.15354119,18851.0,18850.0,0.75050656]
["bitfinex","BTCUSD",1673599648820,0.15328375,18851.0,18850.0,0.75050656]
["bitfinex","BTCUSD",1673599649066,0.13285185,18851.0,18850.0,0.75050656]
["bitfinex","BTCUSD",1673599650865,0.13310929,18851.0,18850.0,0.75050656]
["bitfinex","BTCUSD",1673599651098,0.13285185,18851.0,18850.0,0.75050656]
["bitfinex","BTCUSD",1673599651351,0.13285185,18851.0,18850.0,0.057]
["bitfinex","BTCUSD",1673599651601,0.46415934,18851.0,18850.0,0.057]
["bitfinex","BTCUSD",1673599651847,0.13440878,18851.0,18850.0,0.057]
["bitfinex","BTCUSD",1673599652099,0.13415134,18851.0,18850.0,0.057]
["bitfinex","BTCUSD",1673599654345,0.13440878,18851.0,18850.0,0.057]
["bitfinex","BTCUSD",1673599654589,0.13415134,18851.0,18850.0,0.057]
["bitfinex","BTCUSD",1673599655584,0.13440878,18851.0,18850.0,0.057]
["bitfinex","BTCUSD",1673599656085,0.46441678,18851.0,18850.0,0.057]
["bitfinex","BTCUSD",1673599656337,0.29298748,18851.0,18850.0,0.057]
["bitfinex","BTCUSD",1673599656589,0.13415134,18851.0,18850.0,0.057]
["bitfinex","BTCUSD",1673599658411,0.29298748,18851.0,18850.0,0.057]
["bitfinex","BTCUSD",1673599658879,0.13415134,18851.0,18850.0,0.057]
["bitfinex","BTCUSD",1673599659382,0.29298748,18851.0,18850.0,0.057]
["bitfinex","BTCUSD",1673599660229,0.13415134,18851.0,18850.0,0.057]
["bitfinex","BTCUSD",1673599660487,0.29298748,18851.0,18850.0,0.057]
["bitfinex","BTCUSD",1673599661519,0.29324492,18851.0,18850.0,0.057]
["bitfinex","BTCUSD",1673599661770,0.29298748,18851.0,18850.0,0.057]
["bitfinex","BTCUSD",1673599663757,0.29298748,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599666537,0.29324492,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599666777,0.29298748,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599667332,0.29298748,18851.0,18850.0,0.57263811]
["bitfinex","BTCUSD",1673599667333,0.13415134,18851.0,18850.0,0.57263811]
["bitfinex","BTCUSD",1673599669855,0.40475079,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599670623,0.24565721,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599671908,0.24565951,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599672167,0.64299987,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599672447,0.40449565,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599672692,0.64299987,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599672939,0.97300787,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599673433,0.81417173,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599673679,1.73012526,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599673932,1.43012526,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599674176,1.4303827,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599674441,1.7303827,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599675214,1.7203827,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599675918,1.42069725,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599676163,1.72069725,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599676420,1.72043981,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599676671,1.02352729,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599677163,1.26196307,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599677413,1.02352729,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599677654,1.26196323,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599678164,1.08463288,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599681149,0.92570345,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599681870,0.92596089,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599682358,1.08489086,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599682611,0.92596089,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599682867,1.08463177,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599683377,1.08488921,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599684097,1.24396323,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599684365,1.00552729,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599684626,1.16198938,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599684885,1.70269725,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599685409,1.00552729,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599685655,1.70269725,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599686422,1.38469491,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599686920,1.40257447,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599687428,1.00540451,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599687678,1.40257447,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599688930,1.00540451,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599689442,1.24379521,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599691459,1.5649838,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599691699,2.23129224,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599691944,2.16159552,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599692208,2.16159013,18851.0,18850.0,0.056818]
["bitfinex","BTCUSD",1673599692731,2.16159013,18851.0,18846.0,0.04885547]
["bitfinex","BTCUSD",1673599692732,1.68504639,18851.0,18846.0,0.04885547]
["bitfinex","BTCUSD",1673599693001,0.29965188,18847.0,18846.0,0.04885547]
["bitfinex","BTCUSD",1673599693255,1.4755418,18847.0,18844.0,2.0510631]
["bitfinex","BTCUSD",1673599693498,0.440901,18846.0,18844.0,2.09875942]
["bitfinex","BTCUSD",1673599693817,0.330008,18845.0,18844.0,2.09875942]
["bitfinex","BTCUSD",1673599694241,0.330008,18845.0,18844.0,2.0510631]
["bitfinex","BTCUSD",1673599694780,0.13852338,18846.0,18845.0,0.70544895]
["bitfinex","BTCUSD",1673599695498,0.46853138,18846.0,18845.0,0.70544895]
["bitfinex","BTCUSD",1673599695739,0.13852338,18846.0,18845.0,0.70544895]
["bitfinex","BTCUSD",1673599695989,0.46853138,18846.0,18845.0,0.70544895]
["bitfinex","BTCUSD",1673599696477,0.47053138,18846.0,18845.0,0.84544895]
["bitfinex","BTCUSD",1673599696970,0.14052338,18846.0,18845.0,0.84544895]
["bitfinex","BTCUSD",1673599697469,0.14078082,18846.0,18845.0,0.84544895]
["bitfinex","BTCUSD",1673599697714,0.47053138,18846.0,18845.0,0.84544895]
["bitfinex","BTCUSD",1673599698940,0.47078882,18846.0,18845.0,0.84544895]
["bitfinex","BTCUSD",1673599699174,0.47053138,18846.0,18845.0,0.84544895]
["bitfinex","BTCUSD",1673599699415,0.14052338,18846.0,18845.0,0.84544895]
["bitfinex","BTCUSD",1673599699654,0.14052338,18846.0,18845.0,0.84537199]
["bitfinex","BTCUSD",1673599700840,0.47053138,18846.0,18845.0,0.84537199]
["bitfinex","BTCUSD",1673599701335,0.14052338,18846.0,18845.0,0.84537199]
["bitfinex","BTCUSD",1673599703442,0.002,18846.0,18845.0,0.84537199]
["bitfinex","BTCUSD",1673599703980,0.332008,18846.0,18845.0,0.84537199]
["bitfinex","BTCUSD",1673599704722,0.002,18846.0,18845.0,0.84537199]
["bitfinex","BTCUSD",1673599706217,0.41078732,18850.0,18846.0,0.78048038]
["bitfinex","BTCUSD",1673599706471,0.51078732,18850.0,18847.0,0.65077536]
["bitfinex","BTCUSD",1673599706949,0.25193544,18850.0,18847.0,0.65077536]
["bitfinex","BTCUSD",1673599707200,0.1,18849.0,18847.0,0.65077536]
["bitfinex","BTCUSD",1673599707694,0.1,18849.0,18847.0,0.71077536]
["bitfinex","BTCUSD",1673599707948,0.10025744,18849.0,18847.0,0.71077536]
["bitfinex","BTCUSD",1673599708445,0.10025744,18849.0,18847.0,0.65077536]
["bitfinex","BTCUSD",1673599708701,0.10125744,18849.0,18847.0,0.71077536]
["bitfinex","BTCUSD",1673599708948,0.101,18849.0,18847.0,0.71077536]
["bitfinex","BTCUSD",1673599709208,0.101,18849.0,18848.0,0.66635274]
["bitfinex","BTCUSD",1673599710213,0.001,18849.0,18848.0,0.66635274]
["bitfinex","BTCUSD",1673599710452,0.008,18849.0,18848.0,0.66635274]
["bitfinex","BTCUSD",1673599712436,0.009559,18849.0,18848.0,0.66635274]
["bitfinex","BTCUSD",1673599713445,0.1480708,18849.0,18848.0,0.66635274]
["bitfinex","BTCUSD",1673599713719,0.14781336,18849.0,18848.0,0.66635274]
["bitfinex","BTCUSD",1673599714722,0.30692268,18849.0,18848.0,0.66635274]
["bitfinex","BTCUSD",1673599714962,0.30692268,18849.0,18846.0,0.41144745]
["bitfinex","BTCUSD",1673599715208,0.30692268,18849.0,18847.0,0.54419718]
["bitfinex","BTCUSD",1673599715209,0.60208555,18849.0,18847.0,0.54419718]
["bitfinex","BTCUSD",1673599715453,0.39178061,18849.0,18847.0,0.54419718]
["bitfinex","BTCUSD",1673599715944,0.49178061,18849.0,18847.0,0.54419718]
["bitfinex","BTCUSD",1673599716194,0.86955843,18849.0,18846.0,0.67018884]
["bitfinex","BTCUSD",1673599716430,0.1,18848.0,18846.0,0.67018884]
["bitfinex","BTCUSD",1673599716678,0.1,18848.0,18846.0,0.80318884]
["bitfinex","BTCUSD",1673599716928,0.20759925,18848.0,18846.0,0.67018884]
["bitfinex","BTCUSD",1673599717173,0.20759925,18848.0,18847.0,0.06]
["bitfinex","BTCUSD",1673599717385,0.20759925,18848.0,18846.0,0.67018884]
["bitfinex","BTCUSD",1673599717628,0.20859925,18848.0,18846.0,0.80318884]
["bitfinex","BTCUSD",1673599720158,0.36745113,18848.0,18846.0,0.18122371]
["bitfinex","BTCUSD",1673599720406,0.41366493,18847.0,18846.0,0.18122371]
["bitfinex","BTCUSD",1673599720899,0.41366493,18847.0,18846.0,0.133]
["bitfinex","BTCUSD",1673599721119,0.57251681,18847.0,18846.0,0.133]
["bitfinex","BTCUSD",1673599721378,0.57251681,18847.0,18844.0,2.13658607]
["bitfinex","BTCUSD",1673599721552,0.300101,18846.0,18844.0,2.13658607]
["bitfinex","BTCUSD",1673599721828,0.330008,18845.0,18844.0,2.13658607]
["bitfinex","BTCUSD",1673599722078,0.18854053,18846.0,18844.0,2.13658607]
["bitfinex","BTCUSD",1673599722952,0.19054053,18846.0,18844.0,2.27558607]
["bitfinex","BTCUSD",1673599723164,0.09054053,18846.0,18844.0,2.27558607]
["bitfinex","BTCUSD",1673599723894,0.2290657,18846.0,18844.0,2.27558607]
["bitfinex","BTCUSD",1673599725938,0.22932314,18846.0,18844.0,2.27558607]
["bitfinex","BTCUSD",1673599727485,0.22932314,18846.0,18844.0,2.27552393]
["bitfinex","BTCUSD",1673599731055,0.22932314,18846.0,18844.0,1.61949839]
["bitfinex","BTCUSD",1673599731318,0.38817502,18846.0,18844.0,1.61949839]
["bitfinex","BTCUSD",1673599731540,0.22932314,18846.0,18844.0,1.61949839]
["bitfinex","BTCUSD",1673599731793,0.2290657,18846.0,18844.0,1.61949839]
["bitfinex","BTCUSD",1673599732754,0.0012961,18845.0,18844.0,1.61949839]
["bitfinex","BTCUSD",1673599734465,0.0012961,18845.0,18844.0,2.16990943]
["bitfinex","BTCUSD",1673599734702,0.0012961,18845.0,18844.0,2.49991743]
["bitfinex","BTCUSD",1673599734953,0.0012961,18845.0,18844.0,2.36091743]
["bitfinex","BTCUSD",1673599735193,0.0032961,18845.0,18844.0,2.49991743]
["bitfinex","BTCUSD",1673599735441,0.00321456,18845.0,18844.0,2.49991743]
["bitfinex","BTCUSD",1673599735683,0.00321456,18845.0,18844.0,2.65847572]
["bitfinex","BTCUSD",1673599735923,0.00321456,18845.0,18844.0,2.32846772]
["bitfinex","BTCUSD",1673599736171,0.00321456,18845.0,18844.0,2.65847572]
["bitfinex","BTCUSD",1673599736701,0.00306418,18845.0,18844.0,2.65847572]
["bitfinex","BTCUSD",1673599736945,0.13852517,18846.0,18845.0,0.68793992]
["bitfinex","BTCUSD",1673599737692,0.13878261,18846.0,18845.0,0.68793992]
["bitfinex","BTCUSD",1673599738022,0.13852517,18846.0,18845.0,0.68793992]
["bitfinex","BTCUSD",1673599738175,0.13952517,18846.0,18845.0,0.82793992]
["bitfinex","BTCUSD",1673599738961,0.13952517,18846.0,18845.0,1.15794792]
["bitfinex","BTCUSD",1673599739707,0.13952517,18846.0,18845.0,1.31650621]
["bitfinex","BTCUSD",1673599741177,0.13952517,18846.0,18845.0,0.82793992]
["bitfinex","BTCUSD",1673599741427,0.13875217,18846.0,18845.0,0.82793992]
["bitfinex","BTCUSD",1673599741675,0.13875217,18846.0,18845.0,1.15794792]
["bitfinex","BTCUSD",1673599741913,0.13875217,18846.0,18845.0,1.31650621]
["bitfinex","BTCUSD",1673599742656,0.13875217,18846.0,18845.0,1.15794792]
["bitfinex","BTCUSD",1673599743657,0.13875217,18846.0,18845.0,1.31650621]
["bitfinex","BTCUSD",1673599746430,0.13875217,18846.0,18845.0,1.55442173]
["bitfinex","BTCUSD",1673599746920,0.13875217,18846.0,18845.0,1.31650621]
["bitfinex","BTCUSD",1673599747157,0.13875217,18846.0,18845.0,1.55442173]
["bitfinex","BTCUSD",1673599747372,0.13875217,18846.0,18845.0,1.31650621]
["bitfinex","BTCUSD",1673599747903,0.13875217,18846.0,18845.0,1.55442173]
["bitfinex","BTCUSD",1673599748643,0.13875217,18846.0,18845.0,2.33789918]
["bitfinex","BTCUSD",1673599748883,0.13875217,18846.0,18845.0,1.55442173]
["bitfinex","BTCUSD",1673599749101,0.13875217,18846.0,18845.0,1.22441373]
["bitfinex","BTCUSD",1673599749344,0.13875217,18846.0,18845.0,1.55442173]
["bitfinex","BTCUSD",1673599749587,0.13875217,18846.0,18845.0,2.33789811]
["bitfinex","BTCUSD",1673599749839,0.13875217,18846.0,18845.0,1.63235027]
["bitfinex","BTCUSD",1673599750083,0.13875217,18846.0,18845.0,1.94937927]
["bitfinex","BTCUSD",1673599750853,0.13875217,18846.0,18845.0,2.51198935]
["bitfinex","BTCUSD",1673599751349,0.13875217,18846.0,18845.0,1.94937927]
["bitfinex","BTCUSD",1673599751598,0.13875217,18846.0,18845.0,2.64460278]
["bitfinex","BTCUSD",1673599751840,0.13875217,18846.0,18845.0,2.10776854]
["bitfinex","BTCUSD",1673599752086,0.13875217,18846.0,18845.0,2.47099228]
["bitfinex","BTCUSD",1673599752330,0.13875217,18846.0,18845.0,2.10776854]
["bitfinex","BTCUSD",1673599752579,0.13875217,18846.0,18845.0,2.47099228]
["bitfinex","BTCUSD",1673599753086,0.1400524,18846.0,18845.0,1.71146375]
["bitfinex","BTCUSD",1673599753323,0.1400524,18846.0,18845.0,1.9493103]
["bitfinex","BTCUSD",1673599753580,0.1400524,18846.0,18845.0,1.71146375]
["bitfinex","BTCUSD",1673599753828,0.00230023,18846.0,18845.0,1.71146375]
["bitfinex","BTCUSD",1673599754082,0.00230023,18846.0,18845.0,2.10776854]
["bitfinex","BTCUSD",1673599754579,0.00230023,18846.0,18845.0,1.71146375]
["bitfinex","BTCUSD",1673599754819,0.00230023,18846.0,18845.0,2.54697645]
["bitfinex","BTCUSD",1673599755333,0.00230023,18846.0,18845.0,1.60502591]
["bitfinex","BTCUSD",1673599755596,0.00230023,18846.0,18845.0,1.36721585]
["bitfinex","BTCUSD",1673599755837,0.00230023,18846.0,18845.0,1.03720785]
["bitfinex","BTCUSD",1673599756336,0.00230023,18846.0,18845.0,1.36721585]
["bitfinex","BTCUSD",1673599756581,0.00230023,18846.0,18845.0,1.03720785]
["bitfinex","BTCUSD",1673599756827,0.00230023,18846.0,18845.0,1.36721585]
["bitfinex","BTCUSD",1673599757592,0.00230023,18846.0,18845.0,1.03720785]
["bitfinex","BTCUSD",1673599758323,0.00230023,18846.0,18845.0,0.87865301]
["bitfinex","BTCUSD",1673599759026,0.00230023,18846.0,18845.0,1.03720785]
["bitfinex","BTCUSD",1673599759765,0.00230023,18846.0,18845.0,0.87865301]
["bitfinex","BTCUSD",1673599760241,0.00255767,18846.0,18845.0,0.87865301]
["bitfinex","BTCUSD",1673599760491,0.00255767,18846.0,18845.0,0.73785301]
["bitfinex","BTCUSD",1673599760782,0.00230023,18846.0,18845.0,0.73785301]
["bitfinex","BTCUSD",1673599762051,0.00255767,18846.0,18845.0,0.73785301]
["bitfinex","BTCUSD",1673599762811,0.00230023,18846.0,18845.0,0.73785301]
["bitfinex","BTCUSD",1673599766486,0.00255767,18846.0,18845.0,0.73785301]
["bitfinex","BTCUSD",1673599766733,0.00230023,18846.0,18845.0,0.73785301]
["bitfinex","BTCUSD",1673599767726,0.00230023,18846.0,18845.0,0.89640785]
["bitfinex","BTCUSD",1673599768517,0.00230023,18846.0,18845.0,0.73785301]
["bitfinex","BTCUSD",1673599769003,1e-08,18846.0,18845.0,1.22641585]
["bitfinex","BTCUSD",1673599769249,1e-08,18846.0,18845.0,0.62871321]
["bitfinex","BTCUSD",1673599769753,1e-08,18846.0,18845.0,0.29870521]
["bitfinex","BTCUSD",1673599770010,1e-08,18846.0,18845.0,0.62871321]
["bitfinex","BTCUSD",1673599771264,1e-08,18846.0,18845.0,1.64999702]
["bitfinex","BTCUSD",1673599772308,1e-08,18846.0,18845.0,1.65009126]
["bitfinex","BTCUSD",1673599772550,1e-08,18846.0,18845.0,1.49144218]
["bitfinex","BTCUSD",1673599772799,1e-08,18846.0,18845.0,1.65009201]
["bitfinex","BTCUSD",1673599773277,0.00129916,18847.0,18845.0,1.65009201]
["bitfinex","BTCUSD",1673599773537,0.00129916,18847.0,18846.0,0.330008]
["bitfinex","BTCUSD",1673599773784,0.00129916,18847.0,18845.0,0.53660832]
["bitfinex","BTCUSD",1673599774034,0.00129916,18847.0,18846.0,0.15864789]
["bitfinex","BTCUSD",1673599774284,0.00229916,18847.0,18846.0,0.15864789]
["bitfinex","BTCUSD",1673599775203,0.00129916,18847.0,18845.0,0.39660832]
["bitfinex","BTCUSD",1673599775484,0.00229916,18847.0,18846.0,0.135]
["bitfinex","BTCUSD",1673599775730,0.00229916,18847.0,18846.0,0.79471348]
["bitfinex","BTCUSD",1673599776034,0.00229916,18847.0,18846.0,0.95336137]
["bitfinex","BTCUSD",1673599777283,0.00129916,18847.0,18846.0,0.81836137]
["bitfinex","BTCUSD",1673599777528,0.00229916,18847.0,18846.0,0.81836137]
["bitfinex","BTCUSD",1673599777811,0.00129916,18847.0,18846.0,0.81836137]
["bitfinex","BTCUSD",1673599778059,0.00229916,18847.0,18846.0,0.95336137]
["bitfinex","BTCUSD",1673599778836,0.0025566,18847.0,18846.0,0.79471348]
["bitfinex","BTCUSD",1673599779087,0.00229916,18847.0,18846.0,0.79471348]
["bitfinex","BTCUSD",1673599779787,0.0025566,18847.0,18846.0,0.79471348]
["bitfinex","BTCUSD",1673599781899,0.00229916,18847.0,18846.0,0.79471348]
["bitfinex","BTCUSD",1673599783443,0.0025566,18847.0,18846.0,0.79471348]
["bitfinex","BTCUSD",1673599784093,0.16140848,18847.0,18846.0,0.79471348]
["bitfinex","BTCUSD",1673599784310,0.00229916,18847.0,18846.0,0.79471348]
["bitfinex","BTCUSD",1673599784526,0.0025566,18847.0,18846.0,0.79471348]
["bitfinex","BTCUSD",1673599785979,0.16140848,18847.0,18846.0,0.79471348]
["bitfinex","BTCUSD",1673599786724,0.75358518,18847.0,18846.0,0.135]
["bitfinex","BTCUSD",1673599786971,0.7839413,18847.0,18846.0,0.135]
["bitfinex","BTCUSD",1673599787234,1.10164506,18847.0,18846.0,0.135]
["bitfinex","BTCUSD",1673599787481,0.86336724,18847.0,18846.0,0.135]
["bitfinex","BTCUSD",1673599787722,1.16336724,18847.0,18846.0,0.135]
["bitfinex","BTCUSD",1673599787980,1.56049694,18847.0,18846.0,0.135]
["bitfinex","BTCUSD",1673599788217,0.86336724,18847.0,18846.0,0.135]
["bitfinex","BTCUSD",1673599788458,1.10191586,18847.0,18846.0,0.135]
["bitfinex","BTCUSD",1673599789662,1.40191586,18847.0,18846.0,0.135]
["bitfinex","BTCUSD",1673599790144,1.40185937,18847.0,18846.0,0.135]
["bitfinex","BTCUSD",1673599790400,1.10185883,18847.0,18846.0,0.135]
["bitfinex","BTCUSD",1673599790648,1.40185883,18847.0,18846.0,0.135]
["bitfinex","BTCUSD",1673599790896,1.56049694,18847.0,18846.0,0.135]
["bitfinex","BTCUSD",1673599791867,1.71654663,18847.0,18846.0,0.135]
["bitfinex","BTCUSD",1673599792112,1.85684663,18847.0,18846.0,0.135]
["bitfinex","BTCUSD",1673599792598,1.70079694,18847.0,18846.0,0.135]
["bitfinex","BTCUSD",1673599793350,1.70079694,18847.0,18846.0,0.13490239]
["bitfinex","BTCUSD",1673599793593,1.70080005,18847.0,18846.0,0.13490239]
["bitfinex","BTCUSD",1673599797374,1.68385887,18847.0,18846.0,0.13490239]
["bitfinex","BTCUSD",1673599798615,1.28672917,18847.0,18846.0,0.13490239]
["bitfinex","BTCUSD",1673599799107,1.52507592,18847.0,18846.0,0.13490239]
["bitfinex","BTCUSD",1673599799352,1.82926811,18847.0,18846.0,0.13490239]
["bitfinex","BTCUSD",1673599800098,1.51156435,18847.0,18846.0,0.13490239]
["bitfinex","BTCUSD",1673599800344,1.82936855,18847.0,18846.0,0.13490239]
["bitfinex","BTCUSD",1673599800837,1.82836855,18847.0,18845.0,0.00015037]
["bitfinex","BTCUSD",1673599801088,1.23813471,18846.0,18845.0,0.00015037]
["bitfinex","BTCUSD",1673599801580,1.07924123,18846.0,18845.0,0.00015037]
["bitfinex","BTCUSD",1673599801827,1.07783823,18846.0,18845.0,0.00015037]
["bitfinex","BTCUSD",1673599802076,1.23673082,18846.0,18845.0,0.00015037]
["bitfinex","BTCUSD",1673599802822,1.26663782,18846.0,18845.0,0.00015037]
["bitfinex","BTCUSD",1673599803081,1.23673082,18846.0,18845.0,0.00315037]
["bitfinex","BTCUSD",1673599803329,1.26663782,18846.0,18845.0,0.00015037]
["bitfinex","BTCUSD",1673599803577,0.96262982,18846.0,18845.0,0.00315037]
["bitfinex","BTCUSD",1673599803821,1.07654966,18846.0,18845.0,0.00315037]
["bitfinex","BTCUSD",1673599804075,1.29263782,18846.0,18845.0,0.00315037]
["bitfinex","BTCUSD",1673599804325,2.81778087,18846.0,18845.0,0.003]
["bitfinex","BTCUSD",1673599804578,2.36909767,18846.0,18845.0,0.003]
["bitfinex","BTCUSD",1673599805659,2.36909767,18846.0,18844.0,0.00408601]
["bitfinex","BTCUSD",1673599805660,0.1,18845.0,18844.0,0.00408601]
["bitfinex","BTCUSD",1673599805898,1.63956846,18845.0,18844.0,0.00408601]
["bitfinex","BTCUSD",1673599806152,1.93956846,18845.0,18844.0,0.00408601]
["bitfinex","BTCUSD",1673599806662,1.94256846,18845.0,18844.0,0.03908601]
["bitfinex","BTCUSD",1673599806914,1.94256846,18845.0,18844.0,0.00408601]
["bitfinex","BTCUSD",1673599806915,1.93956846,18845.0,18844.0,0.00408601]
["bitfinex","BTCUSD",1673599807166,2.45546846,18845.0,18844.0,0.01208601]
["bitfinex","BTCUSD",1673599807422,1.88514347,18845.0,18844.0,0.00408601]
["bitfinex","BTCUSD",1673599807671,1.97914347,18845.0,18844.0,0.01208601]
["bitfinex","BTCUSD",1673599808230,2.23478714,18845.0,18844.0,0.01208601]
["bitfinex","BTCUSD",1673599808479,2.09424458,18845.0,18844.0,0.01208601]
["bitfinex","BTCUSD",1673599808734,2.41153486,18845.0,18844.0,0.01208601]
["bitfinex","BTCUSD",1673599808974,2.31753486,18845.0,18844.0,0.00408601]
["bitfinex","BTCUSD",1673599809230,2.41153486,18845.0,18844.0,0.01208601]
["bitfinex","BTCUSD",1673599809995,2.27123486,18845.0,18844.0,0.01208601]
["bitfinex","BTCUSD",1673599810522,1.87459234,18845.0,18844.0,0.01208601]
["bitfinex","BTCUSD",1673599810780,1.97169042,18845.0,18844.0,0.01208601]
["bitfinex","BTCUSD",1673599811279,1.65440014,18845.0,18844.0,0.01208601]
["bitfinex","BTCUSD",1673599811522,1.81297796,18845.0,18844.0,0.01208601]
["bitfinex","BTCUSD",1673599812053,1.81297796,18845.0,18844.0,0.0118886]
["bitfinex","BTCUSD",1673599813864,1.8142811,18845.0,18844.0,0.0118886]
["bitfinex","BTCUSD",1673599814115,0.59131506,18845.0,18844.0,0.0118886]
["bitfinex","BTCUSD",1673599814358,0.29121406,18845.0,18844.0,0.0118886]
["bitfinex","BTCUSD",1673599815348,0.59121406,18845.0,18844.0,0.0118886]
["bitfinex","BTCUSD",1673599815605,0.49721406,18845.0,18844.0,0.0038886]
["bitfinex","BTCUSD",1673599815862,0.58321406,18845.0,18844.0,0.0128886]
["bitfinex","BTCUSD",1673599816122,0.58321406,18845.0,18844.0,0.0038886]
["bitfinex","BTCUSD",1673599816376,0.82779188,18845.0,18844.0,0.0128886]
["bitfinex","BTCUSD",1673599816540,0.66921406,18845.0,18844.0,0.0128886]
["bitfinex","BTCUSD",1673599817237,0.36921406,18845.0,18844.0,0.0128886]
["bitfinex","BTCUSD",1673599817423,0.82804932,18845.0,18844.0,0.0128886]
["bitfinex","BTCUSD",1673599818353,0.93464406,18845.0,18844.0,0.0128886]
["bitfinex","BTCUSD",1673599819558,1.0659474,18845.0,18844.0,0.0128886]
["bitfinex","BTCUSD",1673599824339,1.22465986,18845.0,18844.0,0.0128886]
["bitfinex","BTCUSD",1673599825529,0.90736958,18845.0,18844.0,0.0128886]
["bitfinex","BTCUSD",1673599825816,1.06612932,18845.0,18844.0,0.0128886]
["bitfinex","BTCUSD",1673599826065,1.0661295,18845.0,18844.0,0.0128886]
["bitfinex","BTCUSD",1673599826312,1.22465986,18845.0,18844.0,0.0128886]
["bitfinex","BTCUSD",1673599826573,1.73267409,18845.0,18844.0,0.0128886]
["bitfinex","BTCUSD",1673599826818,1.89141853,18845.0,18844.0,0.0128886]
["bitfinex","BTCUSD",1673599829334,1.57412825,18845.0,18844.0,0.0128886]
["bitfinex","BTCUSD",1673599829585,1.89179372,18845.0,18844.0,0.0128886]
["bitfinex","BTCUSD",1673599829828,1.57412825,18845.0,18844.0,0.0128886]
["bitfinex","BTCUSD",1673599831993,1.38382276,18845.0,18844.0,0.0128886]
["bitfinex","BTCUSD",1673599832481,1.06611402,18845.0,18844.0,0.01281408]
["bitfinex","BTCUSD",1673599833996,1.06611037,18845.0,18844.0,0.01281408]
["bitfinex","BTCUSD",1673599839649,1.39611837,18845.0,18844.0,0.01281408]
["bitfinex","BTCUSD",1673599840623,1.71404961,18845.0,18844.0,0.01281408]
["bitfinex","BTCUSD",1673599841859,1.1555959,18845.0,18844.0,0.01281408]
["bitfinex","BTCUSD",1673599842130,0.8255879,18845.0,18844.0,0.01281408]
["bitfinex","BTCUSD",1673599844336,1.61379217,18845.0,18844.0,0.01281408]
["bitfinex","BTCUSD",1673599844577,1.31379217,18845.0,18844.0,0.01281408]
["bitfinex","BTCUSD",1673599845875,0.82566625,18845.0,18844.0,0.01281408]
["bitfinex","BTCUSD",1673599846597,0.82592369,18845.0,18844.0,0.01281408]
["bitfinex","BTCUSD",1673599846826,1.61404961,18845.0,18844.0,0.01281408]
["bitfinex","BTCUSD",1673599847324,1.31404961,18845.0,18844.0,0.01281408]
["bitfinex","BTCUSD",1673599847834,0.98378417,18845.0,18844.0,0.01281408]
["bitfinex","BTCUSD",1673599850850,0.98404161,18845.0,18844.0,0.01281408]
["bitfinex","BTCUSD",1673599851362,0.98378417,18845.0,18844.0,0.01281408]
["bitfinex","BTCUSD",1673599853120,0.82573365,18845.0,18844.0,0.01281408]
["bitfinex","BTCUSD",1673599853374,0.66685159,18845.0,18844.0,0.01281408]
["bitfinex","BTCUSD",1673599853617,0.66685159,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599854602,0.66684925,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599855095,0.82573131,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599855350,0.58713931,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599855597,0.82596583,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599856360,0.98403927,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599856861,1.0824432,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599857315,0.98403927,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599858314,0.96610803,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599859048,1.28420524,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599859820,0.98420524,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599860309,0.9839478,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599860534,0.58730528,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599860790,0.9839478,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599862732,0.66585059,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599862957,1.2839416,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599863092,1.29585859,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599863826,1.42570189,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599864672,1.29611603,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599865294,0.96610803,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599865683,1.29710119,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599867447,1.29684375,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599867692,0.99684375,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599868440,0.99710119,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599869128,1.29710119,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599869367,0.99710119,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599870393,0.9849586,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599871897,0.98521604,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599874886,0.98522013,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599875368,0.98496269,18845.0,18844.0,0.01271777]
["bitfinex","BTCUSD",1673599876078,0.98496269,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599877349,0.98506081,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599877600,0.66683984,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599879076,0.66709728,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599879822,0.96618733,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599880074,1.44251232,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599881129,0.87027641,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599881346,1.01077641,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599881600,1.48803748,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599881857,1.01077641,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599882341,1.62277615,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599882598,2.21351057,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599883086,1.67690911,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599883337,2.21351057,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599883585,1.67690911,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599884573,2.21351057,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599884828,1.67690911,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599885574,2.1537754,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599890180,2.23977107,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599890388,2.1537754,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599890613,2.25073094,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599892520,1.77386465,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599892749,1.70715492,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599895118,1.70715157,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599895597,1.56665157,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599895840,1.96389937,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599896401,1.56665157,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599896648,1.04041887,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599896883,1.61528558,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599897151,1.31528558,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599897927,1.61528558,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599898178,1.31528558,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599898413,0.91804994,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599898658,0.68804194,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599898904,1.08527758,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599899141,1.01804994,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599899633,1.41528558,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599899878,0.92638743,18845.0,18844.0,0.01265647]
["bitfinex","BTCUSD",1673599900338,0.92664487,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599900869,0.82638743,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599901111,0.57053411,18845.0,18844.0,0.7140022]
["bitfinex","BTCUSD",1673599901361,0.33218862,18845.0,18844.0,0.7140022]
["bitfinex","BTCUSD",1673599901607,0.57053411,18845.0,18844.0,0.7140022]
["bitfinex","BTCUSD",1673599901826,0.33218862,18845.0,18844.0,0.7140022]
["bitfinex","BTCUSD",1673599902041,0.33210048,18845.0,18844.0,0.7140022]
["bitfinex","BTCUSD",1673599902254,0.43210048,18845.0,18844.0,0.7140022]
["bitfinex","BTCUSD",1673599902801,0.43235792,18845.0,18844.0,0.7140022]
["bitfinex","BTCUSD",1673599903052,0.43210048,18845.0,18844.0,0.7140022]
["bitfinex","BTCUSD",1673599903797,0.33210048,18845.0,18844.0,0.7140022]
["bitfinex","BTCUSD",1673599904050,0.17320975,18845.0,18844.0,0.7140022]
["bitfinex","BTCUSD",1673599905024,0.33235792,18845.0,18844.0,0.7140022]
["bitfinex","BTCUSD",1673599905267,0.33210048,18845.0,18844.0,0.7140022]
["bitfinex","BTCUSD",1673599905995,0.43210048,18845.0,18844.0,0.7140022]
["bitfinex","BTCUSD",1673599906242,0.43235792,18845.0,18844.0,0.7140022]
["bitfinex","BTCUSD",1673599906973,0.43210048,18845.0,18844.0,0.7140022]
["bitfinex","BTCUSD",1673599908453,0.43235792,18845.0,18844.0,0.7140022]
["bitfinex","BTCUSD",1673599908717,0.67070341,18845.0,18844.0,0.7140022]
["bitfinex","BTCUSD",1673599908919,0.43235792,18845.0,18844.0,0.7140022]
["bitfinex","BTCUSD",1673599909731,0.43235792,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599910207,0.85973136,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599910441,1.09807685,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599910864,0.93918612,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599911316,0.76802071,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599912056,1.09802871,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599912819,1.09777127,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599913107,0.52941778,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599915530,0.52941983,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599916531,0.52967727,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599917043,0.52941983,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599917790,0.27057724,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599918032,0.42941983,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599918294,0.27057724,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599918768,0.17206388,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599920711,0.17232132,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599921026,0.17206388,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599922278,0.17232132,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599922516,0.17206388,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599924704,0.17232132,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599925442,0.17206388,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599926206,0.33090647,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599926931,0.33116391,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599927416,0.33090647,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599927834,0.33116391,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599928414,0.33090647,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599929149,0.33116391,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599930616,0.33090647,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599931592,0.33116391,18845.0,18844.0,0.01259301]
["bitfinex","BTCUSD",1673599932114,0.33090647,18845.0,18844.0,0.01248008]
["bitfinex","BTCUSD",1673599932327,0.56925196,18845.0,18844.0,0.01248008]
["bitfinex","BTCUSD",1673599932566,0.5695094,18845.0,18844.0,0.01248008]
["bitfinex","BTCUSD",1673599933062,0.56925196,18845.0,18844.0,0.01248008]
["bitfinex","BTCUSD",1673599933308,0.33090647,18845.0,18844.0,0.01248008]
["bitfinex","BTCUSD",1673599933555,0.56925196,18845.0,18844.0,0.01248008]
["bitfinex","BTCUSD",1673599933791,0.33090647,18845.0,18844.0,0.68559006]
["bitfinex","BTCUSD",1673599934613,0.17206388,18845.0,18844.0,1.59657911]
["bitfinex","BTCUSD",1673599934827,0.17206388,18845.0,18844.0,2.13265971]
["bitfinex","BTCUSD",1673599935101,0.15884259,18848.0,18846.0,0.330008]
["bitfinex","BTCUSD",1673599935340,0.27170745,18849.0,18847.0,0.330008]
["bitfinex","BTCUSD",1673599935592,0.27170745,18849.0,18848.0,0.60950965]
["bitfinex","BTCUSD",1673599935593,0.51005294,18849.0,18848.0,0.60950965]
["bitfinex","BTCUSD",1673599936123,0.27170745,18849.0,18848.0,0.60950965]
["bitfinex","BTCUSD",1673599936641,0.15884259,18849.0,18848.0,0.60950965]
["bitfinex","BTCUSD",1673599936893,0.4977887,18850.0,18849.0,0.330008]
["bitfinex","BTCUSD",1673599937158,0.4977887,18850.0,18849.0,0.1409]
["bitfinex","BTCUSD",1673599937402,0.25944321,18850.0,18849.0,0.1409]
["bitfinex","BTCUSD",1673599938164,0.41001439,18851.0,18849.0,1.07972275]
["bitfinex","BTCUSD",1673599938423,0.41001439,18851.0,18850.0,0.33004]
["bitfinex","BTCUSD",1673599938970,0.1716689,18851.0,18850.0,0.000173]
["bitfinex","BTCUSD",1673599939202,0.1716689,18851.0,18850.0,0.093813]
["bitfinex","BTCUSD",1673599939450,0.01282631,18851.0,18850.0,0.234713]
["bitfinex","BTCUSD",1673599940205,0.11496078,18851.0,18850.0,0.234713]
["bitfinex","BTCUSD",1673599940698,0.11521822,18851.0,18850.0,0.1409]
["bitfinex","BTCUSD",1673599940959,0.01282631,18851.0,18850.0,0.1409]
["bitfinex","BTCUSD",1673599941212,0.01282631,18851.0,18850.0,0.470767]
["bitfinex","BTCUSD",1673599941958,0.01282631,18851.0,18850.0,0.1409]
["bitfinex","BTCUSD",1673599943206,0.01308375,18851.0,18850.0,0.1839]
["bitfinex","BTCUSD",1673599943452,0.01282631,18851.0,18850.0,0.1839]
["bitfinex","BTCUSD",1673599944949,0.01308375,18851.0,18850.0,0.1409]
["bitfinex","BTCUSD",1673599945217,0.01282631,18851.0,18850.0,0.2519]
["bitfinex","BTCUSD",1673599945458,0.01282631,18851.0,18850.0,0.1409]
["bitfinex","BTCUSD",1673599945725,0.01282631,18851.0,18850.0,0.2519]
["bitfinex","BTCUSD",1673599947509,0.01276631,18851.0,18850.0,0.2519]
["bitfinex","BTCUSD",1673599948265,0.01302375,18851.0,18850.0,0.2519]
["bitfinex","BTCUSD",1673599948748,0.01276631,18851.0,18850.0,0.2519]
["bitfinex","BTCUSD",1673599951458,0.12306219,18851.0,18850.0,0.2519]
["bitfinex","BTCUSD",1673599955229,0.12306219,18851.0,18850.0,0.252073]
["bitfinex","BTCUSD",1673599955230,0.01276631,18851.0,18850.0,0.252073]
["bitfinex","BTCUSD",1673599955727,0.12657068,18851.0,18850.0,0.111]
["bitfinex","BTCUSD",1673599955975,0.12787245,18851.0,18850.0,0.111]
["bitfinex","BTCUSD",1673599956245,0.22787245,18851.0,18850.0,0.111]
["bitfinex","BTCUSD",1673599956731,0.22812989,18851.0,18850.0,0.111]
["bitfinex","BTCUSD",1673599957028,0.85720928,18851.0,18850.0,0.111]
["bitfinex","BTCUSD",1673599957771,1.26434387,18851.0,18850.0,0.111]
["bitfinex","BTCUSD",1673599958039,2.30972206,18851.0,18850.0,0.111]
["bitfinex","BTCUSD",1673599958290,2.41174015,18851.0,18850.0,0.111]
["bitfinex","BTCUSD",1673599958543,2.17339466,18851.0,18850.0,0.111]
["bitfinex","BTCUSD",1673599958801,1.6557914,18851.0,18846.0,1.01102892]
["bitfinex","BTCUSD",1673599959059,0.57316811,18851.0,18850.0,0.044]
["bitfinex","BTCUSD",1673599959305,1.64358936,18851.0,18850.0,0.044]
["bitfinex","BTCUSD",1673599959560,0.10928036,18850.0,18846.0,1.01123529]
["bitfinex","BTCUSD",1673599959822,0.301562,18848.0,18846.0,0.69646536]
["bitfinex","BTCUSD",1673599960076,0.46130876,18849.0,18846.0,0.69646536]
["bitfinex","BTCUSD",1673599960576,0.74516235,18849.0,18846.0,0.69646536]
["bitfinex","BTCUSD",1673599960828,0.1,18849.0,18846.0,0.69646536]
["bitfinex","BTCUSD",1673599961077,0.1,18849.0,18846.0,0.69627536]
["bitfinex","BTCUSD",1673599961336,0.1,18849.0,18847.0,0.54009161]
["bitfinex","BTCUSD",1673599961590,0.18534904,18849.0,18847.0,0.54009161]
["bitfinex","BTCUSD",1673599963072,0.59701957,18851.0,18847.0,0.54009161]
["bitfinex","BTCUSD",1673599963318,0.20121957,18851.0,18848.0,0.329867]
["bitfinex","BTCUSD",1673599963563,0.20121957,18851.0,18847.0,0.99578548]
["bitfinex","BTCUSD",1673599964073,0.20121957,18851.0,18847.0,1.03978548]
["bitfinex","BTCUSD",1673599964333,0.20121957,18851.0,18849.0,0.91247145]
["bitfinex","BTCUSD",1673599964569,0.20121957,18851.0,18849.0,0.58260445]
["bitfinex","BTCUSD",1673599965811,0.09419288,18850.0,18849.0,0.58260445]
["bitfinex","BTCUSD",1673599966055,0.09419288,18850.0,18847.0,0.75133626]
["bitfinex","BTCUSD",1673599966310,0.30449782,18850.0,18847.0,0.75133626]
["bitfinex","BTCUSD",1673599966529,0.30449782,18850.0,18849.0,0.044]
["bitfinex","BTCUSD",1673599966822,0.09419288,18850.0,18847.0,0.75133626]
["bitfinex","BTCUSD",1673599967074,0.1,18849.0,18848.0,0.00017302]
["bitfinex","BTCUSD",1673599967315,0.09419288,18850.0,18848.0,0.939408]
["bitfinex","BTCUSD",1673599967570,0.09419288,18850.0,18849.0,0.044]
["bitfinex","BTCUSD",1673599967842,0.09445032,18850.0,18848.0,0.609541]
["bitfinex","BTCUSD",1673599968081,0.09419288,18850.0,18848.0,0.722541]
["bitfinex","BTCUSD",1673599968597,0.09419288,18850.0,18848.0,0.113]
["bitfinex","BTCUSD",1673599968841,0.00025744,18849.0,18848.0,0.113]
["bitfinex","BTCUSD",1673599969090,0.00025744,18849.0,18846.0,1.07186083]
["bitfinex","BTCUSD",1673599969344,0.00025744,18849.0,18846.0,0.72116083]
["bitfinex","BTCUSD",1673599969345,0.21056238,18849.0,18846.0,0.72116083]
["bitfinex","BTCUSD",1673599969561,0.10223882,18848.0,18846.0,0.72116083]
["bitfinex","BTCUSD",1673599970316,0.10223882,18848.0,18846.0,0.18969127]
["bitfinex","BTCUSD",1673599970555,0.20223882,18848.0,18846.0,0.18969127]
["bitfinex","BTCUSD",1673599970799,0.20223882,18848.0,18846.0,0.33169127]
["bitfinex","BTCUSD",1673599971030,0.20223882,18848.0,18846.0,0.18969127]
["bitfinex","BTCUSD",1673599971284,0.20223882,18848.0,18846.0,0.18959414]
["bitfinex","BTCUSD",1673599972028,0.20223882,18848.0,18846.0,0.33159414]
["bitfinex","BTCUSD",1673599972555,0.08917104,18847.0,18846.0,0.33159414]
["bitfinex","BTCUSD",1673599973047,0.08917104,18847.0,18846.0,0.2829]
["bitfinex","BTCUSD",1673599973284,0.08917104,18847.0,18846.0,0.1409]
["bitfinex","BTCUSD",1673599973541,0.08917104,18847.0,18846.0,0.2829]
["bitfinex","BTCUSD",1673599974761,0.15884259,18848.0,18846.0,0.2829]
["bitfinex","BTCUSD",1673599975005,0.15884259,18848.0,18846.0,0.28272835]
["bitfinex","BTCUSD",1673599975006,0.11359022,18848.0,18846.0,0.28272835]
["bitfinex","BTCUSD",1673599975496,0.37217537,18848.0,18846.0,0.28272835]
["bitfinex","BTCUSD",1673599976028,0.37217537,18848.0,18846.0,0.14072835]
["bitfinex","BTCUSD",1673599976275,0.00130317,18847.0,18846.0,0.28272835]
["bitfinex","BTCUSD",1673599977769,0.00130317,18847.0,18846.0,0.14072835]
["bitfinex","BTCUSD",1673599978023,0.00130317,18847.0,18846.0,0.28272835]
["bitfinex","BTCUSD",1673599979790,0.00130317,18847.0,18846.0,0.142]
["bitfinex","BTCUSD",1673599980806,0.00130317,18847.0,18846.0,1.16952776]
["bitfinex","BTCUSD",1673599981056,0.00130317,18847.0,18846.0,1.31012776]
["bitfinex","BTCUSD",1673599992796,0.00156061,18847.0,18846.0,1.31012776]
["bitfinex","BTCUSD",1673599993079,0.00156061,18847.0,18846.0,0.142]
["bitfinex","BTCUSD",1673599993332,0.26432862,18847.0,18846.0,0.142]
["bitfinex","BTCUSD",1673599994089,0.50267411,18847.0,18846.0,0.142]
["bitfinex","BTCUSD",1673599994337,0.26432862,18847.0,18846.0,0.142]
["bitfinex","BTCUSD",1673599995047,0.26407118,18847.0,18846.0,0.142]
["bitfinex","BTCUSD",1673599995528,0.26407118,18847.0,18846.0,0.14192192]
["bitfinex","BTCUSD",1673599996027,0.26432862,18847.0,18846.0,0.14192192]
["bitfinex","BTCUSD",1673599996526,0.26406564,18847.0,18846.0,0.14192192]
["bitfinex","BTCUSD",1673599999979,0.50241113,18847.0,18846.0,0.14192192]
["bitfinex","BTCUSD",1673600000223,0.26432308,18847.0,18846.0,0.14192192]
["bitfinex","BTCUSD",1673600000465,0.50266857,18847.0,18846.0,0.14192192]
["bitfinex","BTCUSD",1673600000734,0.26432308,18847.0,18846.0,0.14192192]
["bitfinex","BTCUSD",1673600000937,0.50266857,18847.0,18846.0,0.14192192]
["bitfinex","BTCUSD",1673600004385,0.50241113,18847.0,18846.0,0.14192192]
["bitfinex","BTCUSD",1673600005883,0.26406564,18847.0,18846.0,0.14192192]
["bitfinex","BTCUSD",1673600007361,0.50241113,18847.0,18846.0,0.14192192]
["bitfinex","BTCUSD",1673600008129,0.50266857,18847.0,18846.0,0.14192192]
["bitfinex","BTCUSD",1673600008875,0.83253557,18847.0,18846.0,0.14192192]
["bitfinex","BTCUSD",1673600009135,0.80423057,18847.0,18846.0,0.14192192]
["bitfinex","BTCUSD",1673600009375,0.83253557,18847.0,18846.0,0.14192192]
["bitfinex","BTCUSD",1673600009606,0.50266857,18847.0,18846.0,0.14192192]
["bitfinex","BTCUSD",1673600011354,0.26432308,18847.0,18846.0,0.14192192]
["bitfinex","BTCUSD",1673600011861,0.50266857,18847.0,18846.0,0.14192192]
["bitfinex","BTCUSD",1673600012110,0.26432308,18847.0,18846.0,0.14192192]
["bitfinex","BTCUSD",1673600012350,0.50266857,18847.0,18846.0,0.14192192]
["bitfinex","BTCUSD",1673600013356,0.16014022,18847.0,18846.0,0.14192192]
["bitfinex","BTCUSD",1673600015337,0.00129763,18847.0,18846.0,0.14192192]
["bitfinex","BTCUSD",1673600015576,0.16014022,18847.0,18846.0,0.69875382]
["bitfinex","BTCUSD",1673600016077,0.00129763,18847.0,18846.0,0.69875382]
["bitfinex","BTCUSD",1673600016383,0.16014022,18847.0,18846.0,0.69875382]
["bitfinex","BTCUSD",1673600016637,0.26014022,18847.0,18846.0,0.698649]
["bitfinex","BTCUSD",1673600016885,0.26039866,18847.0,18846.0,0.698649]
["bitfinex","BTCUSD",1673600018178,0.81907451,18847.0,18846.0,0.1418171]
["bitfinex","BTCUSD",1673600018406,1.22660564,18847.0,18846.0,0.1418171]
["bitfinex","BTCUSD",1673600018662,1.392094,18847.0,18846.0,0.1418171]
["bitfinex","BTCUSD",1673600018909,1.23868413,18847.0,18846.0,0.1418171]
["bitfinex","BTCUSD",1673600020388,1.55635099,18847.0,18846.0,0.1418171]
["bitfinex","BTCUSD",1673600020624,1.55628305,18847.0,18846.0,0.1418171]
["bitfinex","BTCUSD",1673600021121,0.60864239,18847.0,18846.0,0.1418171]
["bitfinex","BTCUSD",1673600021870,0.37020869,18847.0,18846.0,0.1418171]
["bitfinex","BTCUSD",1673600024151,0.60889983,18847.0,18846.0,0.1418171]
["bitfinex","BTCUSD",1673600025366,0.37020869,18847.0,18846.0,0.1418171]
["bitfinex","BTCUSD",1673600025622,0.60893405,18847.0,18846.0,0.1418171]
["bitfinex","BTCUSD",1673600027115,0.50900199,18847.0,18846.0,0.1418171]
["bitfinex","BTCUSD",1673600028624,0.50874455,18847.0,18846.0,0.1418171]
["bitfinex","BTCUSD",1673600029117,0.50880367,18847.0,18846.0,0.1418171]
["bitfinex","BTCUSD",1673600029596,0.27027663,18847.0,18846.0,0.4716841]
["bitfinex","BTCUSD",1673600029845,0.27027663,18847.0,18846.0,1.14818004]
["bitfinex","BTCUSD",1673600029846,0.00129863,18847.0,18846.0,1.14818004]
["bitfinex","BTCUSD",1673600032033,0.00129863,18847.0,18846.0,1.58625021]
["bitfinex","BTCUSD",1673600032293,0.00129863,18847.0,18846.0,1.42988004]
["bitfinex","BTCUSD",1673600033823,0.00129863,18847.0,18846.0,1.58845021]
["bitfinex","BTCUSD",1673600034112,0.00129863,18847.0,18846.0,1.42988004]
["bitfinex","BTCUSD",1673600037101,0.0012987,18847.0,18846.0,1.42988004]
["bitfinex","BTCUSD",1673600039484,0.39877717,18847.0,18846.0,1.28908004]
["bitfinex","BTCUSD",1673600039704,0.39877717,18847.0,18846.0,0.95921304]
["bitfinex","BTCUSD",1673600039705,0.16025128,18847.0,18846.0,0.95921304]
["bitfinex","BTCUSD",1673600040623,0.16025128,18847.0,18846.0,0.2827171]
["bitfinex","BTCUSD",1673600040834,1.37355559,18847.0,18846.0,0.1418171]
["bitfinex","BTCUSD",1673600041081,1.37355559,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600041082,1.55063471,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600041522,1.25089215,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600041849,0.42570994,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600042093,0.74368859,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600042353,0.58467977,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600042604,0.58493721,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600042844,0.42596738,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600043088,0.58493546,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600043824,0.42596738,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600044082,0.74394603,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600045014,0.42596738,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600045525,0.58493165,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600046023,0.42596738,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600046269,0.74394603,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600046523,0.58493191,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600046812,0.42596738,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600047050,0.74394603,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600049224,0.42596738,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600050244,0.74394603,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600050731,1.37381303,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600050989,1.5509179,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600051220,1.70962765,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600051467,1.21454413,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600051708,1.53244412,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600051957,1.21454413,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600052477,1.53244415,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600053253,1.77083345,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600053499,1.53244415,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600055234,1.13520851,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600055476,1.53244415,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600057551,1.41090387,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600057812,1.51245609,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600059069,1.93950881,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600059301,2.07371847,18847.0,18846.0,0.161744]
["bitfinex","BTCUSD",1673600059779,2.07371847,18847.0,18844.0,0.00348008]
["bitfinex","BTCUSD",1673600059780,0.1,18846.0,18844.0,0.00348008]
["bitfinex","BTCUSD",1673600060026,0.8277947,18845.0,18844.0,0.00348008]
["bitfinex","BTCUSD",1673600060273,1.2686947,18845.0,18844.0,0.00348008]
["bitfinex","BTCUSD",1673600061469,1.2686947,18845.0,18844.0,0.01348008]
["bitfinex","BTCUSD",1673600061738,1.2686947,18845.0,18844.0,0.00348008]
["bitfinex","BTCUSD",1673600061980,1.80948,18845.0,18844.0,0.01348008]
["bitfinex","BTCUSD",1673600062217,2.12705585,18845.0,18844.0,0.01348008]
["bitfinex","BTCUSD",1673600062468,2.1270559,18845.0,18844.0,0.01348008]
["bitfinex","BTCUSD",1673600062703,1.80948,18845.0,18844.0,0.01348008]
["bitfinex","BTCUSD",1673600062953,2.12695777,18845.0,18844.0,0.01348008]
["bitfinex","BTCUSD",1673600063724,2.12721521,18845.0,18844.0,0.01348008]
["bitfinex","BTCUSD",1673600064488,1.76832214,18845.0,18844.0,0.01348008]
["bitfinex","BTCUSD",1673600064708,1.5302364,18845.0,18844.0,0.01348008]
["bitfinex","BTCUSD",1673600064948,1.76832278,18845.0,18844.0,0.01348008]
["bitfinex","BTCUSD",1673600066922,1.45084501,18845.0,18844.0,0.01348008]
["bitfinex","BTCUSD",1673600067416,1.60950524,18845.0,18844.0,0.01348008]
["bitfinex","BTCUSD",1673600068462,1.60950485,18845.0,18844.0,0.01348008]
["bitfinex","BTCUSD",1673600072175,1.76832278,18845.0,18844.0,0.01348008]
["bitfinex","BTCUSD",1673600072664,1.60949029,18845.0,18844.0,0.01348008]
["bitfinex","BTCUSD",1673600072910,1.45084501,18845.0,18844.0,0.01348008]
["bitfinex","BTCUSD",1673600073148,1.60950669,18845.0,18844.0,0.01348008]
["bitfinex","BTCUSD",1673600074897,1.60950946,18845.0,18844.0,0.01348008]
["bitfinex","BTCUSD",1673600075142,1.76832278,18845.0,18844.0,0.01348008]
["bitfinex","BTCUSD",1673600077841,1.76962204,18845.0,18844.0,0.01348008]
["bitfinex","BTCUSD",1673600078889,1.92851447,18845.0,18844.0,0.01348008]
["bitfinex","BTCUSD",1673600079148,1.53153566,18845.0,18844.0,0.01348008]
["bitfinex","BTCUSD",1673600079301,1.92851447,18845.0,18844.0,0.01348008]
["bitfinex","BTCUSD",1673600082852,1.52723021,18845.0,18844.0,0.01348008]
["bitfinex","BTCUSD",1673600083108,1.1302514,18845.0,18844.0,0.01348008]
["bitfinex","BTCUSD",1673600083616,1.26880898,18845.0,18844.0,0.01348008]
["bitfinex","BTCUSD",1673600085147,1.26880898,18845.0,18844.0,0.01339115]
["bitfinex","BTCUSD",1673600085641,1.36159618,18845.0,18844.0,0.01339115]
["bitfinex","BTCUSD",1673600086141,1.26880898,18845.0,18844.0,0.01339115]
["bitfinex","BTCUSD",1673600086400,1.46672878,18845.0,18844.0,0.01339115]
["bitfinex","BTCUSD",1673600086656,1.37596689,18845.0,18844.0,0.01339115]
["bitfinex","BTCUSD",1673600087150,1.37596689,18845.0,18844.0,0.01709115]
["bitfinex","BTCUSD",1673600091610,1.85266874,18845.0,18844.0,0.01709115]
["bitfinex","BTCUSD",1673600091831,1.37596689,18845.0,18844.0,0.01709115]
["bitfinex","BTCUSD",1673600093105,1.85266874,18845.0,18844.0,0.01709115]
["bitfinex","BTCUSD",1673600093360,2.05202561,18845.0,18844.0,0.01709115]
["bitfinex","BTCUSD",1673600095134,1.85266874,18845.0,18844.0,0.01709115]
["bitfinex","BTCUSD",1673600097927,1.27440752,18845.0,18844.0,0.01709115]
["bitfinex","BTCUSD",1673600098186,1.61020937,18845.0,18844.0,0.01709115]
["bitfinex","BTCUSD",1673600098438,1.94012437,18845.0,18844.0,0.01709115]
["bitfinex","BTCUSD",1673600098696,1.71171637,18845.0,18844.0,0.01709115]
["bitfinex","BTCUSD",1673600098941,1.81819024,18845.0,18844.0,0.01709115]
["bitfinex","BTCUSD",1673600099463,1.34148839,18845.0,18844.0,0.01709115]
["bitfinex","BTCUSD",1673600101941,1.48198839,18845.0,18844.0,0.01709115]
["bitfinex","BTCUSD",1673600102674,1.37525708,18845.0,18844.0,0.01709115]
["bitfinex","BTCUSD",1673600102917,1.85259834,18845.0,18844.0,0.01709115]
["bitfinex","BTCUSD",1673600103170,1.41209834,18845.0,18844.0,0.01709115]
["bitfinex","BTCUSD",1673600103408,1.31059134,18845.0,18844.0,0.01709115]
["bitfinex","BTCUSD",1673600104618,1.61059134,18845.0,18844.0,0.01709115]
["bitfinex","BTCUSD",1673600105884,1.61059134,18845.0,18844.0,0.01701973]
["bitfinex","BTCUSD",1673600106392,1.61084878,18845.0,18844.0,0.01701973]
["bitfinex","BTCUSD",1673600106871,1.13350752,18845.0,18844.0,0.01701973]
["bitfinex","BTCUSD",1673600107113,1.61084878,18845.0,18844.0,0.01701973]
["bitfinex","BTCUSD",1673600108594,1.13350752,18845.0,18844.0,0.01701973]
["bitfinex","BTCUSD",1673600109409,1.13325008,18845.0,18844.0,0.01701973]
["bitfinex","BTCUSD",1673600109617,1.53101253,18845.0,18844.0,0.01701973]
["bitfinex","BTCUSD",1673600109859,1.09245495,18845.0,18844.0,0.01701973]
["bitfinex","BTCUSD",1673600110593,1.09245495,18845.0,18844.0,0.68274013]
["bitfinex","BTCUSD",1673600110594,0.77726322,18845.0,18844.0,0.68274013]
["bitfinex","BTCUSD",1673600110849,0.77726322,18845.0,18844.0,1.01265513]
["bitfinex","BTCUSD",1673600111092,0.37950077,18845.0,18844.0,0.68274013]
["bitfinex","BTCUSD",1673600111340,0.77726322,18845.0,18844.0,0.68274013]
["bitfinex","BTCUSD",1673600111595,0.77726322,18845.0,18844.0,0.67274013]
["bitfinex","BTCUSD",1673600111596,0.5580847,18845.0,18844.0,0.67274013]
["bitfinex","BTCUSD",1673600111845,0.6140847,18845.0,18844.0,0.68274013]
["bitfinex","BTCUSD",1673600113552,0.45489879,18845.0,18844.0,1.01265513]
["bitfinex","BTCUSD",1673600114065,0.61434214,18845.0,18844.0,1.01265513]
["bitfinex","BTCUSD",1673600114300,0.6140847,18845.0,18844.0,0.68274013]
["bitfinex","BTCUSD",1673600114550,0.29588582,18845.0,18844.0,0.68274013]
["bitfinex","BTCUSD",1673600114796,0.6140847,18845.0,18844.0,0.68274013]
["bitfinex","BTCUSD",1673600115293,0.61434214,18845.0,18844.0,0.68274013]
["bitfinex","BTCUSD",1673600115792,0.6140847,18845.0,18844.0,0.68274013]
["bitfinex","BTCUSD",1673600116788,0.4548547,18845.0,18844.0,0.68274013]
["bitfinex","BTCUSD",1673600117284,0.45511214,18845.0,18844.0,0.68274013]
["bitfinex","BTCUSD",1673600118327,0.4551124,18845.0,18844.0,0.68274013]
["bitfinex","BTCUSD",1673600124108,0.4551124,18845.0,18844.0,0.01701973]
["bitfinex","BTCUSD",1673600124618,1.01585863,18845.0,18844.0,0.01701973]
["bitfinex","BTCUSD",1673600125621,1.11529322,18845.0,18844.0,0.01701973]
["bitfinex","BTCUSD",1673600126123,1.01585863,18845.0,18844.0,0.01701973]
["bitfinex","BTCUSD",1673600126391,1.17503715,18845.0,18844.0,0.01701973]
["bitfinex","BTCUSD",1673600126879,1.50495215,18845.0,18844.0,0.01695345]
["bitfinex","BTCUSD",1673600127138,1.18675327,18845.0,18844.0,0.01695345]
["bitfinex","BTCUSD",1673600130629,1.18649583,18845.0,18844.0,0.01695345]
["bitfinex","BTCUSD",1673600131853,1.18643167,18845.0,18844.0,0.01695345]
["bitfinex","BTCUSD",1673600134081,1.50462193,18845.0,18844.0,0.01695345]
["bitfinex","BTCUSD",1673600134325,1.18668911,18845.0,18844.0,0.01695345]
["bitfinex","BTCUSD",1673600137365,1.18643167,18845.0,18844.0,0.01695345]
["bitfinex","BTCUSD",1673600137613,1.17476124,18845.0,18844.0,0.01695345]
["bitfinex","BTCUSD",1673600138085,1.50467624,18845.0,18844.0,0.01695345]
["bitfinex","BTCUSD",1673600138362,1.18668911,18845.0,18844.0,0.01695345]
["bitfinex","BTCUSD",1673600138616,1.50467376,18845.0,18844.0,0.01695345]
["bitfinex","BTCUSD",1673600138831,1.50441632,18845.0,18844.0,0.01695345]
["bitfinex","BTCUSD",1673600139078,1.18643105,18845.0,18844.0,0.01695345]
["bitfinex","BTCUSD",1673600141107,1.17455399,18845.0,18844.0,0.01695345]
["bitfinex","BTCUSD",1673600141347,1.20446899,18845.0,18844.0,0.01695345]
["bitfinex","BTCUSD",1673600141589,0.87455399,18845.0,18844.0,0.01695345]
["bitfinex","BTCUSD",1673600142077,1.17455399,18845.0,18844.0,0.01695345]
["bitfinex","BTCUSD",1673600142372,1.50472643,18845.0,18844.0,0.01695345]
["bitfinex","BTCUSD",1673600142606,1.27631843,18845.0,18844.0,0.01695345]
["bitfinex","BTCUSD",1673600142861,0.87486608,18845.0,18844.0,0.01695345]
["bitfinex","BTCUSD",1673600143090,1.17486608,18845.0,18844.0,0.01695345]
["bitfinex","BTCUSD",1673600143370,1.18668849,18845.0,18844.0,0.01695345]
["bitfinex","BTCUSD",1673600143613,0.85677349,18845.0,18844.0,0.01695345]
["bitfinex","BTCUSD",1673600144335,0.85651605,18845.0,18844.0,0.01695345]
["bitfinex","BTCUSD",1673600144578,0.85677349,18845.0,18844.0,0.01695345]
["bitfinex","BTCUSD",1673600146085,0.85677349,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600146332,1.18668849,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600146577,0.85677349,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600146830,0.55741369,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600147079,0.95512864,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600148144,0.55741369,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600149156,0.88732869,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600152891,0.55741369,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600155100,0.95491531,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600156020,1.28483031,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600156761,0.88707125,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600156938,0.55715625,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600157186,0.95494734,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600157425,0.55715625,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600158756,0.55740907,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600159507,0.55715163,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600159759,0.55740907,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600160242,0.55715163,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600160739,0.55740907,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600161216,0.55715163,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600162970,0.55740907,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600163451,0.45715163,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600163727,0.55508954,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600163978,0.65508954,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600164201,0.55715163,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600164441,0.65508045,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600165211,0.65533789,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600165468,0.25740907,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600165713,0.25715163,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600166642,0.25740907,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600166901,0.55740907,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600167634,0.55715163,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600167874,0.55740907,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600168118,0.25740907,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600168856,0.55740907,18845.0,18844.0,0.0168135]
["bitfinex","BTCUSD",1673600169814,0.9332341,18845.0,18844.0,0.01673672]
["bitfinex","BTCUSD",1673600170071,1.88821069,18845.0,18844.0,0.01673672]
["bitfinex","BTCUSD",1673600170318,1.54391942,18845.0,18844.0,0.01673672]
["bitfinex","BTCUSD",1673600170575,1.65462156,18845.0,18844.0,0.01673672]
["bitfinex","BTCUSD",1673600170824,1.79452156,18845.0,18844.0,0.01673672]
["bitfinex","BTCUSD",1673600171075,2.17861425,18845.0,18844.0,0.01673672]
["bitfinex","BTCUSD",1673600171579,1.69730948,18845.0,18844.0,0.01673672]
["bitfinex","BTCUSD",1673600172099,2.17472531,18845.0,18844.0,0.01673672]
["bitfinex","BTCUSD",1673600174085,1.69730948,18845.0,18844.0,0.01673672]
["bitfinex","BTCUSD",1673600174329,2.17454679,18845.0,18844.0,0.01673672]
["bitfinex","BTCUSD",1673600179085,2.1745508,18845.0,18844.0,0.01673672]
["bitfinex","BTCUSD",1673600180094,2.1744308,18845.0,18844.0,0.01673672]
["bitfinex","BTCUSD",1673600188207,2.16951696,18845.0,18844.0,0.01673672]
["bitfinex","BTCUSD",1673600188466,2.17801696,18845.0,18844.0,0.01673672]
["bitfinex","BTCUSD",1673600190234,2.6008336,18845.0,18844.0,0.01673672]
["bitfinex","BTCUSD",1673600190501,2.97028633,18845.0,18842.0,0.00713811]
["bitfinex","BTCUSD",1673600190748,2.97028633,18845.0,18842.0,1.1e-07]
["bitfinex","BTCUSD",1673600190749,0.8445327,18843.0,18842.0,1.1e-07]
["bitfinex","BTCUSD",1673600191002,0.4183,18842.0,18841.0,0.00529038]
["bitfinex","BTCUSD",1673600191247,1.3460397,18842.0,18841.0,0.00529038]
["bitfinex","BTCUSD",1673600191501,1.40764422,18842.0,18841.0,0.00529038]
["bitfinex","BTCUSD",1673600191745,2.12832296,18842.0,18841.0,0.00529038]
["bitfinex","BTCUSD",1673600191996,2.41012272,18842.0,18841.0,0.00529038]
["bitfinex","BTCUSD",1673600192267,2.06801036,18842.0,18841.0,0.00629038]
["bitfinex","BTCUSD",1673600192516,2.08850576,18842.0,18841.0,0.00529038]
["bitfinex","BTCUSD",1673600192820,2.22350576,18842.0,18841.0,0.00629038]
["bitfinex","BTCUSD",1673600193024,2.32704323,18842.0,18841.0,0.00629038]
["bitfinex","BTCUSD",1673600194549,1.9419632,18842.0,18841.0,0.00629038]
["bitfinex","BTCUSD",1673600194794,2.3632632,18842.0,18841.0,0.00629038]
["bitfinex","BTCUSD",1673600195042,2.3632632,18842.0,18841.0,3.8e-07]
["bitfinex","BTCUSD",1673600195287,2.89999227,18842.0,18840.0,3.05568751]
["bitfinex","BTCUSD",1673600195543,1.65947084,18841.0,18840.0,3.05568751]
["bitfinex","BTCUSD",1673600195803,2.33380763,18841.0,18840.0,3.05568751]
["bitfinex","BTCUSD",1673600196051,2.38691215,18841.0,18840.0,3.00653198]
["bitfinex","BTCUSD",1673600196569,1.91038901,18841.0,18840.0,3.00653198]
["bitfinex","BTCUSD",1673600197878,2.04538901,18841.0,18840.0,3.00753198]
["bitfinex","BTCUSD",1673600198894,2.35160212,18841.0,18840.0,3.00753198]
["bitfinex","BTCUSD",1673600199408,2.35290579,18841.0,18840.0,3.00753198]
["bitfinex","BTCUSD",1673600200370,2.3537728,18841.0,18840.0,3.00753198]
["bitfinex","BTCUSD",1673600200918,2.73599214,18841.0,18840.0,3.00753198]
["bitfinex","BTCUSD",1673600201167,2.259469,18841.0,18840.0,3.00753198]
["bitfinex","BTCUSD",1673600201424,2.36682528,18841.0,18840.0,3.00753198]
["bitfinex","BTCUSD",1673600201940,1.76061217,18841.0,18840.0,3.00753198]
["bitfinex","BTCUSD",1673600202184,1.71670504,18841.0,18840.0,3.00753198]
["bitfinex","BTCUSD",1673600202438,1.41712183,18841.0,18840.0,3.00753198]
["bitfinex","BTCUSD",1673600202685,1.65510168,18841.0,18840.0,3.00753198]
["bitfinex","BTCUSD",1673600203692,1.8477454,18841.0,18840.0,3.00753198]
["bitfinex","BTCUSD",1673600204191,1.68909169,18841.0,18840.0,3.00753198]
["bitfinex","BTCUSD",1673600204442,1.68910083,18841.0,18840.0,3.00753198]
["bitfinex","BTCUSD",1673600205193,0.59497328,18841.0,18840.0,3.63876331]
["bitfinex","BTCUSD",1673600205432,0.83295313,18841.0,18840.0,3.63876331]
["bitfinex","BTCUSD",1673600205698,0.59523072,18841.0,18840.0,3.63876331]
["bitfinex","BTCUSD",1673600205938,0.83295313,18841.0,18840.0,3.63876331]
["bitfinex","BTCUSD",1673600206426,0.59497328,18841.0,18840.0,3.63876331]
["bitfinex","BTCUSD",1673600206668,0.59523072,18841.0,18840.0,3.63876331]
["bitfinex","BTCUSD",1673600207651,0.29497328,18841.0,18840.0,3.63876331]
["bitfinex","BTCUSD",1673600208654,0.83295313,18841.0,18840.0,3.63876331]
["bitfinex","BTCUSD",1673600208902,0.83321057,18841.0,18840.0,3.63876331]
["bitfinex","BTCUSD",1673600209399,0.83295313,18841.0,18840.0,3.63876331]
["bitfinex","BTCUSD",1673600210130,0.29497328,18841.0,18840.0,3.63876331]
["bitfinex","BTCUSD",1673600211895,0.83295313,18841.0,18840.0,3.00753198]
["bitfinex","BTCUSD",1673600212114,1.08831728,18841.0,18840.0,3.00753198]
["bitfinex","BTCUSD",1673600213146,1.25093039,18841.0,18840.0,3.00753198]
["bitfinex","BTCUSD",1673600213401,1.01295054,18841.0,18840.0,3.00753198]
["bitfinex","BTCUSD",1673600213659,1.93583508,18841.0,18840.0,3.00753198]
["bitfinex","BTCUSD",1673600213914,2.26575008,18841.0,18840.0,3.00753198]
["bitfinex","BTCUSD",1673600214172,1.9484359,18841.0,18840.0,3.00753198]
["bitfinex","BTCUSD",1673600214941,1.69268406,18841.0,18840.0,3.00753198]
["bitfinex","BTCUSD",1673600215942,2.1777072,18841.0,18840.0,3.00753198]
["bitfinex","BTCUSD",1673600216193,2.37161172,18841.0,18840.0,3.00753198]
["bitfinex","BTCUSD",1673600218216,2.20925605,18841.0,18840.0,3.00753198]
["bitfinex","BTCUSD",1673600218514,1.73273291,18841.0,18840.0,3.00753198]
["bitfinex","BTCUSD",1673600218716,1.73273291,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600218964,2.20925605,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600219464,1.73273291,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600219711,1.73272673,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600220219,2.15614535,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600220455,1.67962221,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600220704,2.15614535,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600221180,2.15534245,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600221937,1.67881931,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600222433,2.15534245,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600223690,2.52674697,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600223935,2.75010395,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600224179,2.52674697,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600224954,2.24504697,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600227136,2.52604697,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600229639,2.38604697,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600230391,2.3865192,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600230886,1.90952383,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600231936,1.96493881,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600232434,2.50166788,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600233179,2.51676452,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600233446,2.79626973,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600233686,2.25954066,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600233930,2.79626973,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600234178,2.51676452,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600234431,2.35184378,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600234674,1.93336751,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600235914,1.98647203,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600236157,1.98621459,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600238433,2.46314897,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600239408,2.26673399,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600239656,2.26699143,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600240167,2.26699032,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600240918,1.94843288,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600241182,0.96172618,18841.0,18840.0,3.00744022]
["bitfinex","BTCUSD",1673600243000,1.35915923,18841.0,18840.0,3.67436191]
["bitfinex","BTCUSD",1673600243252,1.35915923,18841.0,18840.0,3.81436191]
["bitfinex","BTCUSD",1673600243487,1.67710085,18841.0,18840.0,3.81436191]
["bitfinex","BTCUSD",1673600243736,1.37710085,18841.0,18840.0,3.81436191]
["bitfinex","BTCUSD",1673600244244,1.37710085,18841.0,18840.0,3.81428858]
["bitfinex","BTCUSD",1673600244755,1.67710085,18841.0,18840.0,3.81428858]
["bitfinex","BTCUSD",1673600245259,1.37710085,18841.0,18840.0,3.81428858]
["bitfinex","BTCUSD",1673600245522,0.5328793,18841.0,18840.0,4.06686936]
["bitfinex","BTCUSD",1673600246775,0.16024684,18841.0,18840.0,4.06586936]
["bitfinex","BTCUSD",1673600247019,0.16024684,18841.0,18840.0,4.20596936]
["bitfinex","BTCUSD",1673600247269,0.16724684,18841.0,18840.0,4.22296936]
["bitfinex","BTCUSD",1673600247526,0.16024684,18841.0,18840.0,4.20596936]
["bitfinex","BTCUSD",1673600247777,0.16724684,18841.0,18840.0,4.22296936]
["bitfinex","BTCUSD",1673600248507,0.16750428,18841.0,18840.0,4.22296936]
["bitfinex","BTCUSD",1673600249044,0.16724684,18841.0,18840.0,4.22296936]
["bitfinex","BTCUSD",1673600249298,0.4056822,18841.0,18840.0,4.22296936]
["bitfinex","BTCUSD",1673600249544,0.40593964,18841.0,18840.0,3.89305436]
["bitfinex","BTCUSD",1673600249758,0.4056822,18841.0,18840.0,3.89305436]
["bitfinex","BTCUSD",1673600250759,0.16724684,18841.0,18840.0,3.89305436]
["bitfinex","BTCUSD",1673600251014,0.16724684,18841.0,18840.0,4.22296936]
["bitfinex","BTCUSD",1673600251509,0.16724684,18841.0,18840.0,3.89305436]
["bitfinex","BTCUSD",1673600252503,0.00829638,18841.0,18840.0,3.89305436]
["bitfinex","BTCUSD",1673600252749,0.00829638,18841.0,18840.0,4.22296936]
["bitfinex","BTCUSD",1673600253491,0.00829638,18841.0,18840.0,3.89305436]
["bitfinex","BTCUSD",1673600253982,0.00829638,18841.0,18840.0,3.89322746]
["bitfinex","BTCUSD",1673600254231,0.00829638,18841.0,18840.0,4.22314246]
["bitfinex","BTCUSD",1673600256077,0.00829638,18841.0,18840.0,4.22296936]
["bitfinex","BTCUSD",1673600256334,0.00829638,18841.0,18840.0,4.22314246]
["bitfinex","BTCUSD",1673600257245,0.00829638,18841.0,18840.0,3.89322746]
["bitfinex","BTCUSD",1673600257712,0.00829638,18841.0,18840.0,4.22314246]
["bitfinex","BTCUSD",1673600258706,0.00829638,18841.0,18840.0,4.22296936]
["bitfinex","BTCUSD",1673600260371,0.00830386,18841.0,18840.0,4.22296936]
["bitfinex","BTCUSD",1673600262115,0.00830386,18841.0,18840.0,4.22314246]
["bitfinex","BTCUSD",1673600266135,0.00830386,18841.0,18840.0,4.15567586]
["bitfinex","BTCUSD",1673600269136,0.00830386,18841.0,18840.0,3.77455499]
["bitfinex","BTCUSD",1673600270918,1e-08,18841.0,18840.0,4.61905499]
["bitfinex","BTCUSD",1673600271165,1e-08,18841.0,18840.0,4.98017053]
["bitfinex","BTCUSD",1673600271654,1e-08,18841.0,18840.0,4.61905499]
["bitfinex","BTCUSD",1673600271887,1e-08,18841.0,18840.0,4.13597053]
["bitfinex","BTCUSD",1673600272375,1e-08,18841.0,18840.0,3.77485499]
["bitfinex","BTCUSD",1673600275639,1e-08,18841.0,18840.0,4.13597053]
["bitfinex","BTCUSD",1673600275893,1e-08,18841.0,18840.0,3.77485499]
["bitfinex","BTCUSD",1673600276153,1e-08,18841.0,18840.0,3.77468189]
["bitfinex","BTCUSD",1673600278669,1e-08,18841.0,18840.0,3.63438189]
["bitfinex","BTCUSD",1673600278948,1e-08,18841.0,18840.0,3.49428189]
["bitfinex","BTCUSD",1673600279670,1e-08,18841.0,18840.0,3.49445499]
["bitfinex","BTCUSD",1673600280676,0.00130343,18842.0,18840.0,3.49445499]
["bitfinex","BTCUSD",1673600280931,0.00130343,18842.0,18841.0,0.429915]
["bitfinex","BTCUSD",1673600281180,0.16025389,18842.0,18841.0,0.329915]
["bitfinex","BTCUSD",1673600281413,0.16025389,18842.0,18841.0,0.51125028]
["bitfinex","BTCUSD",1673600281655,0.16025389,18842.0,18841.0,0.84116528]
["bitfinex","BTCUSD",1673600282151,0.16725389,18842.0,18841.0,0.84116528]
["bitfinex","BTCUSD",1673600282396,0.16025389,18842.0,18841.0,0.84116528]
["bitfinex","BTCUSD",1673600282651,0.20125389,18842.0,18841.0,0.84516528]
["bitfinex","BTCUSD",1673600283679,0.04230343,18842.0,18841.0,0.84516528]
["bitfinex","BTCUSD",1673600286419,0.04230343,18842.0,18841.0,0.333915]
["bitfinex","BTCUSD",1673600286671,0.04230343,18842.0,18841.0,1.01429707]
["bitfinex","BTCUSD",1673600286921,0.00130343,18842.0,18841.0,1.01029707]
["bitfinex","BTCUSD",1673600287171,0.01430343,18842.0,18841.0,1.04129707]
["bitfinex","BTCUSD",1673600288434,0.00130343,18842.0,18841.0,0.429915]
["bitfinex","BTCUSD",1673600288695,0.01430343,18842.0,18841.0,0.460915]
["bitfinex","BTCUSD",1673600288915,0.01430343,18842.0,18841.0,0.97334877]
["bitfinex","BTCUSD",1673600289652,0.01430343,18842.0,18841.0,1.11384877]
["bitfinex","BTCUSD",1673600296111,0.01430343,18842.0,18841.0,1.01384877]
["bitfinex","BTCUSD",1673600296347,0.01430343,18842.0,18841.0,0.501415]
["bitfinex","BTCUSD",1673600296599,0.01430343,18842.0,18841.0,0.65998517]
["bitfinex","BTCUSD",1673600297327,0.01430343,18842.0,18841.0,1.32972017]
["bitfinex","BTCUSD",1673600297593,0.01430343,18842.0,18841.0,0.65998517]
["bitfinex","BTCUSD",1673600297867,0.01430343,18842.0,18841.0,1.35387765]
["bitfinex","BTCUSD",1673600298107,0.01430343,18842.0,18841.0,1.18041889]
["bitfinex","BTCUSD",1673600298901,0.01430343,18842.0,18841.0,0.65998517]
["bitfinex","BTCUSD",1673600299145,0.01430343,18842.0,18841.0,1.19924116]
["bitfinex","BTCUSD",1673600300882,0.01429782,18842.0,18841.0,0.65998517]
["bitfinex","BTCUSD",1673600301370,0.01429782,18842.0,18841.0,1.36877159]
["bitfinex","BTCUSD",1673600301614,1e-08,18842.0,18841.0,2.77601251]
["bitfinex","BTCUSD",1673600302105,1e-08,18842.0,18841.0,1.63122887]
["bitfinex","BTCUSD",1673600302357,1e-08,18842.0,18841.0,2.41489378]
["bitfinex","BTCUSD",1673600303844,1e-08,18842.0,18841.0,2.41505223]
["bitfinex","BTCUSD",1673600304102,1e-08,18842.0,18841.0,2.41505058]
["bitfinex","BTCUSD",1673600304807,1e-08,18842.0,18841.0,1.82266188]
["bitfinex","BTCUSD",1673600306161,1e-08,18842.0,18841.0,1.82262939]
["bitfinex","BTCUSD",1673600308422,1e-08,18842.0,18841.0,1.8226258]
["bitfinex","BTCUSD",1673600309353,1e-08,18842.0,18841.0,1.82262217]
["bitfinex","BTCUSD",1673600309478,1e-08,18842.0,18841.0,1.82262686]
["bitfinex","BTCUSD",1673600310487,1e-08,18842.0,18841.0,1.03896448]
["bitfinex","BTCUSD",1673600312490,1e-08,18842.0,18841.0,0.80110948]
["bitfinex","BTCUSD",1673600318792,1e-08,18842.0,18841.0,1.03896448]
["bitfinex","BTCUSD",1673600319298,1e-08,18842.0,18841.0,2.60629739]
["bitfinex","BTCUSD",1673600320055,1e-08,18842.0,18841.0,2.36844239]
["bitfinex","BTCUSD",1673600321052,0.00129831,18843.0,18841.0,3.75107694]
["bitfinex","BTCUSD",1673600321315,0.00129831,18843.0,18842.0,0.58860108]
["bitfinex","BTCUSD",1673600321589,0.00129831,18843.0,18842.0,0.72960108]
["bitfinex","BTCUSD",1673600322847,0.01429831,18843.0,18842.0,0.72960108]
["bitfinex","BTCUSD",1673600323090,0.00129831,18843.0,18842.0,0.62960108]
["bitfinex","BTCUSD",1673600323345,0.00729831,18843.0,18842.0,1.32673076]
["bitfinex","BTCUSD",1673600323634,0.00755575,18843.0,18842.0,1.16804468]
["bitfinex","BTCUSD",1673600323895,0.00729831,18843.0,18842.0,1.16804468]
["bitfinex","BTCUSD",1673600324399,0.00129831,18843.0,18842.0,1.12604468]
["bitfinex","BTCUSD",1673600324619,0.01529831,18843.0,18842.0,1.16904468]
["bitfinex","BTCUSD",1673600324882,0.01529831,18843.0,18842.0,1.16921776]
["bitfinex","BTCUSD",1673600325629,0.00129831,18843.0,18842.0,1.12621776]
["bitfinex","BTCUSD",1673600325868,0.01529831,18843.0,18842.0,1.16921776]
["bitfinex","BTCUSD",1673600326600,0.01529831,18843.0,18842.0,1.16904468]
["bitfinex","BTCUSD",1673600326601,0.01555575,18843.0,18842.0,1.16904468]
["bitfinex","BTCUSD",1673600326843,0.01529831,18843.0,18842.0,1.02804468]
["bitfinex","BTCUSD",1673600328102,0.17424877,18843.0,18842.0,1.02804468]
["bitfinex","BTCUSD",1673600328596,0.01529831,18843.0,18842.0,1.02804468]
["bitfinex","BTCUSD",1673600329060,0.17424877,18843.0,18842.0,1.02804468]
["bitfinex","BTCUSD",1673600329322,0.01529831,18843.0,18842.0,1.02804468]
["bitfinex","BTCUSD",1673600332284,0.01529831,18843.0,18842.0,0.98842468]
["bitfinex","BTCUSD",1673600338386,0.01555575,18843.0,18842.0,0.98842468]
["bitfinex","BTCUSD",1673600338847,0.01529831,18843.0,18842.0,0.98842468]
["bitfinex","BTCUSD",1673600340320,0.01555575,18843.0,18842.0,1.14711076]
["bitfinex","BTCUSD",1673600340565,0.01555575,18843.0,18842.0,0.98842468]
["bitfinex","BTCUSD",1673600340801,0.01529831,18843.0,18842.0,0.98842468]
["bitfinex","BTCUSD",1673600341306,0.01529722,18843.0,18842.0,0.98842468]
["bitfinex","BTCUSD",1673600341550,0.01529722,18843.0,18842.0,1.14711076]
["bitfinex","BTCUSD",1673600343732,0.01529722,18843.0,18842.0,0.98842468]
["bitfinex","BTCUSD",1673600344230,0.01529722,18843.0,18842.0,1.14711076]
["bitfinex","BTCUSD",1673600345857,0.01555466,18843.0,18842.0,1.14711076]
["bitfinex","BTCUSD",1673600346134,0.01529722,18843.0,18842.0,1.14711076]
["bitfinex","BTCUSD",1673600346870,0.01555466,18843.0,18842.0,0.98842468]
["bitfinex","BTCUSD",1673600347119,0.01529722,18843.0,18842.0,0.98842468]
["bitfinex","BTCUSD",1673600348551,0.17424768,18843.0,18842.0,0.98842468]
["bitfinex","BTCUSD",1673600349047,0.01529722,18843.0,18842.0,0.98842468]
["bitfinex","BTCUSD",1673600351442,0.01529722,18843.0,18842.0,1.14711076]
["bitfinex","BTCUSD",1673600351699,0.01529722,18843.0,18842.0,0.98842468]
["bitfinex","BTCUSD",1673600351952,0.01529722,18843.0,18842.0,1.14711076]
["bitfinex","BTCUSD",1673600352193,0.01529722,18843.0,18842.0,0.98842468]
["bitfinex","BTCUSD",1673600352472,0.01529722,18843.0,18842.0,1.14711076]
["bitfinex","BTCUSD",1673600356196,0.01555466,18843.0,18842.0,0.98842468]
["bitfinex","BTCUSD",1673600356446,0.01529722,18843.0,18842.0,1.14711076]
["bitfinex","BTCUSD",1673600358220,0.01529722,18843.0,18842.0,0.98842468]
["bitfinex","BTCUSD",1673600359687,0.17424768,18843.0,18842.0,0.98842468]
["bitfinex","BTCUSD",1673600361715,0.17424835,18843.0,18842.0,0.98842468]
["bitfinex","BTCUSD",1673600362211,0.17424835,18843.0,18842.0,1.14711076]
["bitfinex","BTCUSD",1673600362714,0.01529789,18843.0,18842.0,1.38496576]
["bitfinex","BTCUSD",1673600362958,0.01529789,18843.0,18842.0,1.14711076]
["bitfinex","BTCUSD",1673600364697,0.17424835,18843.0,18842.0,1.14711076]
["bitfinex","BTCUSD",1673600365427,0.01529789,18843.0,18842.0,1.14711076]
["bitfinex","BTCUSD",1673600367608,0.01529789,18843.0,18842.0,1.38496576]
["bitfinex","BTCUSD",1673600368094,0.01529789,18843.0,18842.0,2.16863239]
["bitfinex","BTCUSD",1673600368319,0.01529789,18843.0,18842.0,1.14711076]
["bitfinex","BTCUSD",1673600368816,0.01529789,18843.0,18842.0,1.38496576]
["bitfinex","BTCUSD",1673600370706,0.01555533,18843.0,18842.0,1.38496576]
["bitfinex","BTCUSD",1673600370950,0.17424835,18843.0,18842.0,1.14711076]
["bitfinex","BTCUSD",1673600375874,0.17424835,18843.0,18842.0,0.98842468]
["bitfinex","BTCUSD",1673600377130,0.17424835,18843.0,18842.0,1.14711076]
["bitfinex","BTCUSD",1673600377909,0.17424835,18843.0,18842.0,0.98842468]
["bitfinex","BTCUSD",1673600378150,0.17424835,18843.0,18842.0,1.14711076]
["bitfinex","BTCUSD",1673600378609,0.17424835,18843.0,18842.0,0.98842468]
["bitfinex","BTCUSD",1673600378862,0.17424835,18843.0,18842.0,1.14711076]
["bitfinex","BTCUSD",1673600379634,0.01529789,18843.0,18842.0,2.16931494]
["bitfinex","BTCUSD",1673600380611,0.01529789,18843.0,18842.0,2.01042754]
["bitfinex","BTCUSD",1673600380864,0.01529789,18843.0,18842.0,0.98842468]
["bitfinex","BTCUSD",1673600381102,0.01529789,18843.0,18842.0,0.69832475]
["bitfinex","BTCUSD",1673600381352,0.01529789,18843.0,18842.0,1.02826475]
["bitfinex","BTCUSD",1673600382123,0.01529745,18843.0,18842.0,1.02826475]
["bitfinex","BTCUSD",1673600386368,0.01555489,18843.0,18842.0,1.02826475]
["bitfinex","BTCUSD",1673600386615,0.01529745,18843.0,18842.0,0.69832475]
["bitfinex","BTCUSD",1673600387305,0.01529745,18843.0,18842.0,1.02826475]
["bitfinex","BTCUSD",1673600393330,0.01555489,18843.0,18842.0,1.02826475]
["bitfinex","BTCUSD",1673600393545,0.01529745,18843.0,18842.0,1.02826475]
["bitfinex","BTCUSD",1673600394259,0.01529745,18843.0,18842.0,0.69832475]
["bitfinex","BTCUSD",1673600394951,0.01555489,18843.0,18842.0,0.69832475]
["bitfinex","BTCUSD",1673600395217,0.01529745,18843.0,18842.0,0.69849783]
["bitfinex","BTCUSD",1673600395430,0.01529745,18843.0,18842.0,1.02843783]
["bitfinex","BTCUSD",1673600395956,0.15384733,18843.0,18842.0,1.02843783]
["bitfinex","BTCUSD",1673600397936,0.15384733,18843.0,18842.0,0.47311308]
["bitfinex","BTCUSD",1673600398185,0.15384733,18843.0,18842.0,1.04000587]
["bitfinex","BTCUSD",1673600399192,0.15384733,18843.0,18842.0,1.15171066]
["bitfinex","BTCUSD",1673600401915,0.00789745,18843.0,18842.0,1.15171066]
["bitfinex","BTCUSD",1673600402366,0.0078966,18843.0,18842.0,1.15171066]
["bitfinex","BTCUSD",1673600402616,0.0078966,18843.0,18842.0,1.53452765]
["bitfinex","BTCUSD",1673600402928,0.0078966,18843.0,18842.0,1.89423733]
["bitfinex","BTCUSD",1673600403179,0.00398168,18847.0,18843.0,0.1]
["bitfinex","BTCUSD",1673600403424,0.00398168,18847.0,18844.0,1.75106425]
["bitfinex","BTCUSD",1673600403688,0.00398168,18847.0,18845.0,0.42994]
["bitfinex","BTCUSD",1673600403940,0.00398168,18847.0,18846.0,0.32994]
["bitfinex","BTCUSD",1673600404947,0.10633667,18847.0,18845.0,0.61643752]
["bitfinex","BTCUSD",1673600405195,0.10633667,18847.0,18846.0,0.32994]
["bitfinex","BTCUSD",1673600405704,0.01698168,18847.0,18846.0,0.32994]
["bitfinex","BTCUSD",1673600405956,0.00398168,18847.0,18846.0,0.32994]
["bitfinex","BTCUSD",1673600406176,0.03198168,18847.0,18846.0,0.32994]
["bitfinex","BTCUSD",1673600406428,0.00398168,18847.0,18846.0,0.32994]
["bitfinex","BTCUSD",1673600406690,0.00998168,18847.0,18846.0,0.37894]
["bitfinex","BTCUSD",1673600407180,0.00398168,18847.0,18846.0,0.32994]
["bitfinex","BTCUSD",1673600407419,0.00998168,18847.0,18846.0,0.37894]
["bitfinex","BTCUSD",1673600407653,0.00398168,18847.0,18846.0,0.32994]
["bitfinex","BTCUSD",1673600408155,0.14250576,18847.0,18846.0,0.32994]
["bitfinex","BTCUSD",1673600408445,0.52902494,18847.0,18844.0,0.57185318]
["bitfinex","BTCUSD",1673600408695,0.1,18846.0,18844.0,0.57185318]
["bitfinex","BTCUSD",1673600408949,0.61030494,18846.0,18844.0,0.57185318]
["bitfinex","BTCUSD",1673600409210,0.4,18846.0,18844.0,0.57185318]
["bitfinex","BTCUSD",1673600409450,0.4,18846.0,18843.0,0.04991748]
["bitfinex","BTCUSD",1673600409713,0.1408,18845.0,18844.0,0.056]
["bitfinex","BTCUSD",1673600409983,0.47074,18845.0,18844.0,0.056]
["bitfinex","BTCUSD",1673600410226,0.1408,18845.0,18844.0,0.056]
["bitfinex","BTCUSD",1673600410474,0.14105744,18845.0,18843.0,0.68513697]
["bitfinex","BTCUSD",1673600410728,0.1538,18845.0,18844.0,0.056]
["bitfinex","BTCUSD",1673600411223,0.55227975,18845.0,18844.0,0.056]
["bitfinex","BTCUSD",1673600411466,0.88247719,18845.0,18844.0,0.056]
["bitfinex","BTCUSD",1673600412702,0.55253719,18845.0,18844.0,0.056]
["bitfinex","BTCUSD",1673600412964,0.88247719,18845.0,18844.0,0.056]
["bitfinex","BTCUSD",1673600413706,0.55253719,18845.0,18844.0,0.056]
["bitfinex","BTCUSD",1673600414153,0.55227975,18845.0,18844.0,0.056]
["bitfinex","BTCUSD",1673600415220,0.25227975,18845.0,18844.0,0.056]
["bitfinex","BTCUSD",1673600415460,0.55227975,18845.0,18844.0,0.056]
["bitfinex","BTCUSD",1673600415942,0.25227975,18845.0,18844.0,0.056]
["bitfinex","BTCUSD",1673600416170,0.55227975,18845.0,18844.0,0.056]
["bitfinex","BTCUSD",1673600416387,0.88221975,18845.0,18844.0,0.056]
["bitfinex","BTCUSD",1673600416880,0.58210916,18845.0,18844.0,0.056]
["bitfinex","BTCUSD",1673600417135,0.55216916,18845.0,18844.0,0.056]
["bitfinex","BTCUSD",1673600417594,0.25216916,18845.0,18844.0,0.056]
["bitfinex","BTCUSD",1673600417838,0.2524266,18845.0,18844.0,0.056]
["bitfinex","BTCUSD",1673600418090,0.55216916,18845.0,18844.0,0.056]
["bitfinex","BTCUSD",1673600418353,0.25216916,18845.0,18844.0,0.056]
["bitfinex","BTCUSD",1673600418605,0.39071445,18845.0,18844.0,0.056]
["bitfinex","BTCUSD",1673600419104,0.2922347,18845.0,18844.0,0.056]
["bitfinex","BTCUSD",1673600419364,0.2922347,18845.0,18844.0,0.6158459]
["bitfinex","BTCUSD",1673600419607,0.15154529,18845.0,18844.0,0.6158459]
["bitfinex","BTCUSD",1673600419855,0.15154529,18845.0,18844.0,0.9457859]
["bitfinex","BTCUSD",1673600421099,0.15154529,18845.0,18844.0,0.38594]
["bitfinex","BTCUSD",1673600421342,0.013,18845.0,18844.0,0.52674]
["bitfinex","BTCUSD",1673600421853,0.013,18845.0,18844.0,0.88644968]
["bitfinex","BTCUSD",1673600422600,0.01430189,18845.0,18844.0,0.88644968]
["bitfinex","BTCUSD",1673600423134,0.01430189,18845.0,18844.0,0.52674]
["bitfinex","BTCUSD",1673600423425,0.01430189,18845.0,18844.0,0.88644968]
["bitfinex","BTCUSD",1673600425093,0.01430189,18845.0,18844.0,1.02724968]
["bitfinex","BTCUSD",1673600425797,0.01430189,18845.0,18844.0,0.66754]
["bitfinex","BTCUSD",1673600426014,0.01430189,18845.0,18844.0,1.02724968]
["bitfinex","BTCUSD",1673600426240,0.01430189,18845.0,18844.0,0.52674]
["bitfinex","BTCUSD",1673600426485,0.01430189,18845.0,18844.0,0.62674]
["bitfinex","BTCUSD",1673600431998,0.15282317,18845.0,18844.0,0.62674]
["bitfinex","BTCUSD",1673600432241,0.15282317,18845.0,18844.0,0.98644968]
["bitfinex","BTCUSD",1673600432492,0.15282317,18845.0,18844.0,0.62674]
["bitfinex","BTCUSD",1673600433155,0.15282317,18845.0,18844.0,1.20477859]
["bitfinex","BTCUSD",1673600433380,0.15282317,18845.0,18844.0,0.62674]
["bitfinex","BTCUSD",1673600433936,0.15282317,18845.0,18844.0,1.02428538]
["bitfinex","BTCUSD",1673600435930,0.15282317,18845.0,18844.0,1.02532265]
["bitfinex","BTCUSD",1673600439108,0.01430189,18845.0,18844.0,1.02532265]
["bitfinex","BTCUSD",1673600441030,0.01430189,18845.0,18844.0,1.04004065]
["bitfinex","BTCUSD",1673600442914,0.01429956,18845.0,18844.0,1.04004065]
["bitfinex","BTCUSD",1673600443161,0.01429956,18845.0,18844.0,1.18473292]
["bitfinex","BTCUSD",1673600444053,0.01429956,18845.0,18844.0,0.52777727]
["bitfinex","BTCUSD",1673600444297,0.01429956,18845.0,18844.0,1.17498092]
["bitfinex","BTCUSD",1673600446718,0.01429956,18845.0,18844.0,0.62777727]
["bitfinex","BTCUSD",1673600446982,0.01429956,18845.0,18844.0,1.24920978]
["bitfinex","BTCUSD",1673600447897,0.01429956,18845.0,18844.0,0.62777727]
["bitfinex","BTCUSD",1673600448243,0.014557,18845.0,18844.0,1.13162503]
["bitfinex","BTCUSD",1673600448480,0.01429956,18845.0,18844.0,1.13058776]
["bitfinex","BTCUSD",1673600449715,0.15282496,18845.0,18844.0,1.13058776]
["bitfinex","BTCUSD",1673600452767,0.1530824,18845.0,18844.0,1.13058776]
["bitfinex","BTCUSD",1673600453115,0.15282496,18845.0,18844.0,1.13058776]
["bitfinex","BTCUSD",1673600454820,0.01429956,18845.0,18844.0,1.13058776]
["bitfinex","BTCUSD",1673600459026,0.01429956,18845.0,18844.0,0.98978776]
["bitfinex","BTCUSD",1673600461702,0.01429956,18845.0,18844.0,2.05110679]
["bitfinex","BTCUSD",1673600462201,0.01429956,18845.0,18844.0,0.98978776]
["bitfinex","BTCUSD",1673600463122,0.01430004,18845.0,18844.0,0.98978776]
["bitfinex","BTCUSD",1673600463379,0.01430004,18845.0,18844.0,2.1633393]
["bitfinex","BTCUSD",1673600463380,4.9e-07,18845.0,18844.0,2.1633393]
["bitfinex","BTCUSD",1673600463632,4.9e-07,18845.0,18844.0,2.94687906]
["bitfinex","BTCUSD",1673600463878,4.9e-07,18845.0,18844.0,3.48286782]
["bitfinex","BTCUSD",1673600464125,4.9e-07,18845.0,18844.0,3.08504398]
["bitfinex","BTCUSD",1673600464380,4.9e-07,18845.0,18844.0,3.32374058]
["bitfinex","BTCUSD",1673600465087,4.9e-07,18845.0,18844.0,3.36529967]
["bitfinex","BTCUSD",1673600465329,0.13852543,18845.0,18844.0,3.36529967]
["bitfinex","BTCUSD",1673600466133,0.13852543,18845.0,18844.0,2.78775182]
["bitfinex","BTCUSD",1673600466371,0.13852543,18845.0,18844.0,3.39199053]
["bitfinex","BTCUSD",1673600467322,0.13852543,18845.0,18844.0,2.33067414]
["bitfinex","BTCUSD",1673600467591,0.13852543,18845.0,18844.0,3.39199148]
["bitfinex","BTCUSD",1673600468669,0.13852543,18845.0,18844.0,3.39199687]
["bitfinex","BTCUSD",1673600469456,0.13852543,18845.0,18844.0,2.94687545]
["bitfinex","BTCUSD",1673600469705,0.13852543,18845.0,18844.0,3.51844592]
["bitfinex","BTCUSD",1673600470217,0.13852543,18845.0,18844.0,2.94687545]
["bitfinex","BTCUSD",1673600470475,0.13852543,18845.0,18844.0,2.94686678]
["bitfinex","BTCUSD",1673600470731,0.13852543,18845.0,18844.0,3.61751852]
["bitfinex","BTCUSD",1673600471188,0.13852543,18845.0,18844.0,3.29926812]
["bitfinex","BTCUSD",1673600472407,0.13852543,18845.0,18844.0,3.6023144]
["bitfinex","BTCUSD",1673600472624,0.13852543,18845.0,18844.0,3.59083893]
["bitfinex","BTCUSD",1673600476801,0.13852543,18845.0,18844.0,3.43172652]
["bitfinex","BTCUSD",1673600477580,0.13852543,18845.0,18844.0,2.37041374]
["bitfinex","BTCUSD",1673600478334,0.13852543,18845.0,18844.0,3.43173105]
["bitfinex","BTCUSD",1673600479564,0.13852543,18845.0,18844.0,2.37041374]
["bitfinex","BTCUSD",1673600480791,0.39612029,18852.0,18844.0,1.83971952]
["bitfinex","BTCUSD",1673600481045,0.39780941,18850.0,18847.0,0.15911313]
["bitfinex","BTCUSD",1673600481298,0.55323909,18854.0,18848.0,0.62985313]
["bitfinex","BTCUSD",1673600481299,0.39780941,18851.0,18848.0,0.62985313]
["bitfinex","BTCUSD",1673600481553,0.39780941,18851.0,18849.0,0.32994]
["bitfinex","BTCUSD",1673600481812,0.87749535,18854.0,18850.0,0.48894288]
["bitfinex","BTCUSD",1673600482094,0.142,18852.0,18851.0,0.48893775]
["bitfinex","BTCUSD",1673600482369,0.2802,18852.0,18850.0,0.55914828]
["bitfinex","BTCUSD",1673600482581,0.1402,18852.0,18850.0,0.55914828]
["bitfinex","BTCUSD",1673600483321,0.1402,18852.0,18851.0,0.70999911]
["bitfinex","BTCUSD",1673600483565,0.1402,18852.0,18851.0,0.70869564]
["bitfinex","BTCUSD",1673600483812,0.14045744,18852.0,18851.0,0.70869564]
["bitfinex","BTCUSD",1673600484066,0.1402,18852.0,18851.0,0.70869564]
["bitfinex","BTCUSD",1673600484588,0.02316844,18853.0,18851.0,0.37194]
["bitfinex","BTCUSD",1673600484893,0.02316844,18853.0,18852.0,0.32994]
["bitfinex","BTCUSD",1673600485341,0.02316844,18853.0,18852.0,0.89933771]
["bitfinex","BTCUSD",1673600486106,0.02316844,18853.0,18852.0,0.56939771]
["bitfinex","BTCUSD",1673600486620,0.02316844,18853.0,18852.0,0.89933771]
["bitfinex","BTCUSD",1673600486866,0.04816844,18853.0,18852.0,0.89933771]
["bitfinex","BTCUSD",1673600487378,0.02316844,18853.0,18852.0,0.89933771]
["bitfinex","BTCUSD",1673600487640,0.02316844,18853.0,18852.0,0.37194]
["bitfinex","BTCUSD",1673600487888,0.02316844,18853.0,18852.0,0.93581891]
["bitfinex","BTCUSD",1673600488138,0.02316844,18853.0,18852.0,0.97781891]
["bitfinex","BTCUSD",1673600489149,0.02316844,18853.0,18852.0,0.51214]
["bitfinex","BTCUSD",1673600489399,0.02316844,18853.0,18852.0,1.1464796]
["bitfinex","BTCUSD",1673600489684,0.02316844,18853.0,18852.0,1.14605718]
["bitfinex","BTCUSD",1673600489891,0.02316844,18853.0,18852.0,1.10405718]
["bitfinex","BTCUSD",1673600490152,0.02316844,18853.0,18852.0,0.90951533]
["bitfinex","BTCUSD",1673600490398,0.02316844,18853.0,18852.0,0.61094]
["bitfinex","BTCUSD",1673600490658,0.02316844,18853.0,18852.0,0.76951533]
["bitfinex","BTCUSD",1673600490911,0.02316844,18853.0,18852.0,0.61094]
["bitfinex","BTCUSD",1673600491200,0.02316844,18853.0,18852.0,1.12991587]
["bitfinex","BTCUSD",1673600491416,0.02316844,18853.0,18852.0,1.37789506]
["bitfinex","BTCUSD",1673600491662,0.02316844,18853.0,18852.0,0.74994]
["bitfinex","BTCUSD",1673600492186,0.02316844,18853.0,18852.0,0.89074]
["bitfinex","BTCUSD",1673600493056,0.02316844,18853.0,18852.0,0.75174]
["bitfinex","BTCUSD",1673600493313,0.01373006,18855.0,18853.0,0.1]
["bitfinex","BTCUSD",1673600493574,0.01373006,18855.0,18854.0,0.61064]
["bitfinex","BTCUSD",1673600494811,0.01373006,18855.0,18854.0,0.75164]
["bitfinex","BTCUSD",1673600495516,0.01373006,18855.0,18854.0,1.45681649]
["bitfinex","BTCUSD",1673600498411,0.01373006,18855.0,18854.0,1.26921649]
["bitfinex","BTCUSD",1673600498658,0.22429244,18855.0,18854.0,0.56404]
["bitfinex","BTCUSD",1673600498921,0.0139875,18855.0,18854.0,0.141]
["bitfinex","BTCUSD",1673600499152,0.3439275,18855.0,18854.0,0.141]
["bitfinex","BTCUSD",1673600499406,0.68003393,18855.0,18854.0,0.141]
["bitfinex","BTCUSD",1673600499664,0.7377275,18855.0,18854.0,0.141]
["bitfinex","BTCUSD",1673600499942,1.10121706,18855.0,18854.0,0.141]
["bitfinex","BTCUSD",1673600500183,1.10121706,18855.0,18851.0,0.66469393]
["bitfinex","BTCUSD",1673600500385,0.0934,18852.0,18851.0,0.66469393]
["bitfinex","BTCUSD",1673600500627,0.42334,18852.0,18851.0,0.04999198]
["bitfinex","BTCUSD",1673600500867,0.42334,18852.0,18851.0,0.62046915]
["bitfinex","BTCUSD",1673600500868,0.0934,18852.0,18851.0,0.62046915]
["bitfinex","BTCUSD",1673600501854,0.09365744,18852.0,18851.0,0.62046915]
["bitfinex","BTCUSD",1673600502089,0.09365744,18852.0,18848.0,0.04752786]
["bitfinex","BTCUSD",1673600502331,0.21030494,18851.0,18848.0,0.04752786]
["bitfinex","BTCUSD",1673600502576,0.30396238,18852.0,18851.0,0.103]
["bitfinex","BTCUSD",1673600502827,0.0934,18852.0,18851.0,0.103]
["bitfinex","BTCUSD",1673600503070,0.0934,18852.0,18851.0,0.10403688]
["bitfinex","BTCUSD",1673600503320,0.0934,18852.0,18850.0,0.576063]
["bitfinex","BTCUSD",1673600503603,0.001,18851.0,18849.0,0.1]
["bitfinex","BTCUSD",1673600503846,0.09470319,18852.0,18849.0,0.1]
["bitfinex","BTCUSD",1673600504154,0.09470319,18852.0,18851.0,0.55554315]
["bitfinex","BTCUSD",1673600504640,0.09570319,18852.0,18851.0,0.55554315]
["bitfinex","BTCUSD",1673600505348,0.09470319,18852.0,18851.0,0.55554315]
["bitfinex","BTCUSD",1673600505567,0.09570319,18852.0,18851.0,0.55554315]
["bitfinex","BTCUSD",1673600505781,0.09470319,18852.0,18851.0,0.55554315]
["bitfinex","BTCUSD",1673600506002,0.09470319,18852.0,18851.0,0.65854315]
["bitfinex","BTCUSD",1673600506494,0.09496063,18852.0,18851.0,0.65854315]
["bitfinex","BTCUSD",1673600506717,0.09470319,18852.0,18851.0,0.65854315]
["bitfinex","BTCUSD",1673600507897,0.00130319,18852.0,18851.0,0.65854315]
["bitfinex","BTCUSD",1673600508329,0.00156063,18852.0,18851.0,0.55554315]
["bitfinex","BTCUSD",1673600508552,0.00130319,18852.0,18851.0,0.65854315]
["bitfinex","BTCUSD",1673600508809,0.00130319,18852.0,18851.0,0.55554315]
["bitfinex","BTCUSD",1673600509084,0.00130319,18852.0,18851.0,0.65854315]
["bitfinex","BTCUSD",1673600509329,0.00156063,18852.0,18851.0,0.55554315]
["bitfinex","BTCUSD",1673600509579,0.00130319,18852.0,18851.0,0.65854315]
["bitfinex","BTCUSD",1673600510014,0.00130319,18852.0,18851.0,0.55554315]
["bitfinex","BTCUSD",1673600510243,0.00130319,18852.0,18851.0,0.65854315]
["bitfinex","BTCUSD",1673600511262,0.00130319,18852.0,18851.0,0.55554315]
["bitfinex","BTCUSD",1673600511498,0.00130319,18852.0,18851.0,0.65854315]
["bitfinex","BTCUSD",1673600511754,0.00130319,18852.0,18851.0,0.55554315]
["bitfinex","BTCUSD",1673600512481,0.00130319,18852.0,18851.0,0.65854315]
["bitfinex","BTCUSD",1673600512692,0.1937,18853.0,18851.0,0.55554315]
["bitfinex","BTCUSD",1673600512965,0.0937,18853.0,18852.0,0.56646696]
["bitfinex","BTCUSD",1673600514210,0.0937,18853.0,18852.0,0.59746696]
["bitfinex","BTCUSD",1673600517477,0.09395744,18853.0,18852.0,0.59746696]
["bitfinex","BTCUSD",1673600517724,0.0937,18853.0,18852.0,0.59746696]
["bitfinex","BTCUSD",1673600519232,0.0937,18853.0,18852.0,0.031]
["bitfinex","BTCUSD",1673600519926,0.09395744,18853.0,18852.0,0.031]
["bitfinex","BTCUSD",1673600521464,0.09395744,18853.0,18851.0,0.67556227]
["bitfinex","BTCUSD",1673600521715,0.1027,18853.0,18851.0,0.67556227]
["bitfinex","BTCUSD",1673600522947,0.1027,18853.0,18851.0,0.83385493]
["bitfinex","BTCUSD",1673600523203,0.0937,18853.0,18852.0,0.32994]
["bitfinex","BTCUSD",1673600523449,0.0937,18853.0,18851.0,0.70656227]
["bitfinex","BTCUSD",1673600523702,0.0937,18853.0,18851.0,0.031]
["bitfinex","BTCUSD",1673600523952,0.11373006,18855.0,18852.0,0.32863704]
["bitfinex","BTCUSD",1673600524204,0.11373006,18855.0,18853.0,0.32994]
["bitfinex","BTCUSD",1673600524460,0.11373006,18855.0,18854.0,0.329808]
["bitfinex","BTCUSD",1673600524714,0.1139875,18855.0,18854.0,0.51099002]
["bitfinex","BTCUSD",1673600524970,0.11373006,18855.0,18854.0,0.51099002]
["bitfinex","BTCUSD",1673600525226,0.01373006,18855.0,18854.0,0.51099002]
["bitfinex","BTCUSD",1673600526460,0.01373006,18855.0,18854.0,0.51699002]
["bitfinex","BTCUSD",1673600527692,0.0139875,18855.0,18854.0,0.84679802]
["bitfinex","BTCUSD",1673600527947,0.01373006,18855.0,18854.0,0.51699002]
["bitfinex","BTCUSD",1673600531551,0.1078875,18855.0,18854.0,0.51699002]
["bitfinex","BTCUSD",1673600532308,0.10763006,18855.0,18854.0,0.51699002]
["bitfinex","BTCUSD",1673600534758,0.1078875,18855.0,18854.0,0.51699002]
["bitfinex","BTCUSD",1673600536064,0.10763006,18855.0,18854.0,0.51699002]
["bitfinex","BTCUSD",1673600536315,0.1078875,18855.0,18854.0,0.51699002]
["bitfinex","BTCUSD",1673600537548,0.01373006,18855.0,18854.0,0.51699002]
["bitfinex","BTCUSD",1673600540091,0.01373006,18855.0,18854.0,0.84679802]
["bitfinex","BTCUSD",1673600540644,0.01373006,18855.0,18854.0,0.84079802]
["bitfinex","BTCUSD",1673600540891,0.01373006,18855.0,18854.0,0.86779802]
["bitfinex","BTCUSD",1673600541138,0.01373006,18855.0,18854.0,0.53799002]
["bitfinex","BTCUSD",1673600543394,0.01373006,18855.0,18854.0,0.86779802]
["bitfinex","BTCUSD",1673600544152,0.01373006,18855.0,18854.0,0.53799002]
["bitfinex","BTCUSD",1673600544400,0.01503173,18855.0,18854.0,0.53799002]
["bitfinex","BTCUSD",1673600544620,0.01503173,18855.0,18854.0,0.86779802]
["bitfinex","BTCUSD",1673600545152,0.01503173,18855.0,18854.0,0.53799002]
["bitfinex","BTCUSD",1673600545621,0.01503173,18855.0,18854.0,0.86779802]
["bitfinex","BTCUSD",1673600546377,0.01503173,18855.0,18854.0,0.53799002]
["bitfinex","BTCUSD",1673600546626,0.01503173,18855.0,18854.0,0.86779802]
["bitfinex","BTCUSD",1673600547624,0.01503173,18855.0,18854.0,0.53799002]
["bitfinex","BTCUSD",1673600548112,0.01503173,18855.0,18854.0,0.86779802]
["bitfinex","BTCUSD",1673600548622,0.01503173,18855.0,18854.0,0.53799002]
["bitfinex","BTCUSD",1673600561932,0.01503173,18855.0,18854.0,0.69628268]
["bitfinex","BTCUSD",1673600563977,0.01503173,18855.0,18854.0,0.93372167]
["bitfinex","BTCUSD",1673600564224,0.01503173,18855.0,18854.0,0.69628268]
["bitfinex","BTCUSD",1673600564722,0.01503072,18855.0,18854.0,0.93372167]
["bitfinex","BTCUSD",1673600564986,0.01503072,18855.0,18854.0,1.26352967]
["bitfinex","BTCUSD",1673600565236,0.01503072,18855.0,18854.0,1.02609068]
["bitfinex","BTCUSD",1673600565714,0.01503072,18855.0,18854.0,0.69628268]
["bitfinex","BTCUSD",1673600575166,0.01503072,18855.0,18854.0,0.93372167]
["bitfinex","BTCUSD",1673600575636,0.01003072,18855.0,18854.0,1.71689476]
["bitfinex","BTCUSD",1673600575867,0.01003072,18855.0,18854.0,0.93372167]
["bitfinex","BTCUSD",1673600576159,0.01003072,18855.0,18854.0,1.71689476]
["bitfinex","BTCUSD",1673600576363,0.01003072,18855.0,18854.0,2.04670276]
["bitfinex","BTCUSD",1673600577161,1e-08,18855.0,18854.0,2.36124253]
["bitfinex","BTCUSD",1673600577405,1e-08,18855.0,18854.0,2.12266747]
["bitfinex","BTCUSD",1673600577660,1e-08,18855.0,18854.0,2.51839911]
["bitfinex","BTCUSD",1673600577915,1e-08,18855.0,18854.0,2.58939911]
["bitfinex","BTCUSD",1673600578431,1e-08,18855.0,18854.0,2.49139911]
["bitfinex","BTCUSD",1673600578686,1e-08,18855.0,18854.0,2.63239911]
["bitfinex","BTCUSD",1673600578938,1e-08,18855.0,18854.0,1.70822602]
["bitfinex","BTCUSD",1673600579194,1e-08,18855.0,18854.0,1.84922602]
["bitfinex","BTCUSD",1673600582069,1e-08,18855.0,18854.0,7.84922602]
["bitfinex","BTCUSD",1673600582565,1e-08,18855.0,18854.0,7.85060558]
["bitfinex","BTCUSD",1673600582823,1e-08,18855.0,18854.0,7.53264071]
["bitfinex","BTCUSD",1673600583075,1e-08,18855.0,18854.0,7.85060555]
["bitfinex","BTCUSD",1673600583340,1e-08,18855.0,18854.0,7.53264071]
["bitfinex","BTCUSD",1673600584585,1e-08,18855.0,18854.0,7.85053278]
["bitfinex","BTCUSD",1673600584832,0.00130325,18855.0,18854.0,7.85053278]
["bitfinex","BTCUSD",1673600585082,0.00130325,18855.0,18854.0,7.53264071]
["bitfinex","BTCUSD",1673600585300,0.00130325,18855.0,18854.0,7.85053236]
["bitfinex","BTCUSD",1673600586599,0.01713683,18856.0,18855.0,0.0818965]
["bitfinex","BTCUSD",1673600586854,0.01713683,18856.0,18855.0,1.97219817]
["bitfinex","BTCUSD",1673600587111,0.01713683,18856.0,18855.0,1.83269817]
["bitfinex","BTCUSD",1673600587366,0.01713683,18856.0,18855.0,2.15037811]
["bitfinex","BTCUSD",1673600587628,0.01713683,18856.0,18855.0,1.99138667]
["bitfinex","BTCUSD",1673600587878,0.01713683,18856.0,18855.0,2.28937811]
["bitfinex","BTCUSD",1673600588133,0.01713683,18856.0,18855.0,1.97099817]
["bitfinex","BTCUSD",1673600588392,0.01713683,18856.0,18855.0,2.14966765]
["bitfinex","BTCUSD",1673600588675,0.01713683,18856.0,18855.0,1.76840327]
["bitfinex","BTCUSD",1673600588948,0.01713683,18856.0,18855.0,1.57474072]
["bitfinex","BTCUSD",1673600589419,0.01713683,18856.0,18855.0,1.97181574]
["bitfinex","BTCUSD",1673600589930,0.01713683,18856.0,18855.0,1.83181574]
["bitfinex","BTCUSD",1673600590179,0.01713683,18856.0,18855.0,1.97081574]
["bitfinex","BTCUSD",1673600590431,0.01713683,18856.0,18855.0,2.28834821]
["bitfinex","BTCUSD",1673600593196,0.01713683,18856.0,18855.0,2.30459571]
["bitfinex","BTCUSD",1673600593461,0.01713683,18856.0,18855.0,2.28818862]
["bitfinex","BTCUSD",1673600595458,0.01713683,18856.0,18855.0,1.8911136]
["bitfinex","BTCUSD",1673600595710,0.01713683,18856.0,18855.0,2.28818862]
["bitfinex","BTCUSD",1673600596924,0.01713683,18856.0,18855.0,2.28922528]
["bitfinex","BTCUSD",1673600597414,0.01713683,18856.0,18855.0,1.89215026]
["bitfinex","BTCUSD",1673600597917,0.01713683,18856.0,18855.0,2.28922528]
["bitfinex","BTCUSD",1673600605137,0.01843686,18856.0,18855.0,2.28922528]
["bitfinex","BTCUSD",1673600607117,0.01615535,18859.0,18856.0,0.1]
["bitfinex","BTCUSD",1673600607372,0.01615535,18859.0,18857.0,0.329808]
["bitfinex","BTCUSD",1673600607623,0.01615535,18859.0,18858.0,0.329808]
["bitfinex","BTCUSD",1673600607867,0.01615535,18859.0,18856.0,0.8301803]
["bitfinex","BTCUSD",1673600608123,0.01615535,18859.0,18857.0,0.59882374]
["bitfinex","BTCUSD",1673600608390,0.01615535,18859.0,18858.0,0.3308445]
["bitfinex","BTCUSD",1673600608616,0.01615535,18859.0,18858.0,0.0010365]
["bitfinex","BTCUSD",1673600609401,0.01615535,18859.0,18858.0,0.0990365]
["bitfinex","BTCUSD",1673600609912,0.01615535,18859.0,18858.0,0.4288445]
["bitfinex","BTCUSD",1673600610408,0.01615535,18859.0,18858.0,0.0990365]
["bitfinex","BTCUSD",1673600610654,0.01615535,18859.0,18858.0,0.7802972]
["bitfinex","BTCUSD",1673600610878,0.01615535,18859.0,18858.0,1.1101052]
["bitfinex","BTCUSD",1673600611384,0.01615535,18859.0,18858.0,0.0990365]
["bitfinex","BTCUSD",1673600611632,0.01615535,18859.0,18858.0,1.78935536]
["bitfinex","BTCUSD",1673600611892,0.01615535,18859.0,18858.0,2.41365524]
["bitfinex","BTCUSD",1673600612162,0.01615535,18859.0,18858.0,2.47436522]
["bitfinex","BTCUSD",1673600612416,0.01615535,18859.0,18858.0,2.61436522]
["bitfinex","BTCUSD",1673600612635,0.01615535,18859.0,18858.0,2.33316522]
["bitfinex","BTCUSD",1673600612891,0.01615535,18859.0,18858.0,2.19316522]
["bitfinex","BTCUSD",1673600613125,0.01615535,18859.0,18858.0,2.33316522]
["bitfinex","BTCUSD",1673600613754,0.01615535,18859.0,18858.0,1.65045356]
["bitfinex","BTCUSD",1673600614363,0.01615535,18859.0,18858.0,1.49174358]
["bitfinex","BTCUSD",1673600614578,0.01615535,18859.0,18858.0,1.80911646]
["bitfinex","BTCUSD",1673600615030,0.01615535,18859.0,18858.0,2.10534819]
["bitfinex","BTCUSD",1673600615292,0.01615535,18859.0,18858.0,1.80911646]
["bitfinex","BTCUSD",1673600615713,0.01615535,18859.0,18858.0,1.65045264]
["bitfinex","BTCUSD",1673600615952,0.01615535,18859.0,18858.0,2.30826093]
["bitfinex","BTCUSD",1673600616293,0.01615535,18859.0,18858.0,1.80911646]
["bitfinex","BTCUSD",1673600616737,0.01615535,18859.0,18858.0,2.31251644]
["bitfinex","BTCUSD",1673600616957,0.01615535,18859.0,18858.0,1.80911646]
["bitfinex","BTCUSD",1673600617443,0.01615535,18859.0,18858.0,1.65048546]
["bitfinex","BTCUSD",1673600617668,0.01615535,18859.0,18858.0,1.49174358]
["bitfinex","BTCUSD",1673600617920,0.01615535,18859.0,18858.0,2.24793196]
["bitfinex","BTCUSD",1673600618168,0.01763008,18861.0,18859.0,0.03231069]
["bitfinex","BTCUSD",1673600618382,0.01763008,18861.0,18860.0,2.10778092]
["bitfinex","BTCUSD",1673600618598,0.01763008,18861.0,18860.0,1.72760272]
["bitfinex","BTCUSD",1673600618808,0.01763008,18861.0,18860.0,1.39344756]
["bitfinex","BTCUSD",1673600619510,0.01763008,18861.0,18860.0,1.92926236]
["bitfinex","BTCUSD",1673600619746,0.01763008,18861.0,18860.0,2.08792299]
["bitfinex","BTCUSD",1673600619963,0.01763008,18861.0,18860.0,2.18592299]
["bitfinex","BTCUSD",1673600620257,0.01763008,18861.0,18860.0,1.29385673]
["bitfinex","BTCUSD",1673600620441,0.01763008,18861.0,18860.0,1.53181289]
["bitfinex","BTCUSD",1673600620657,0.01763008,18861.0,18860.0,2.3146711]
["bitfinex","BTCUSD",1673600620881,0.01763008,18861.0,18860.0,2.1536328]
["bitfinex","BTCUSD",1673600621099,0.01763008,18861.0,18860.0,1.37077604]
["bitfinex","BTCUSD",1673600621321,0.01763008,18861.0,18860.0,1.13281988]
["bitfinex","BTCUSD",1673600622073,0.01763008,18861.0,18860.0,1.13385627]
["bitfinex","BTCUSD",1673600622290,0.01763008,18861.0,18860.0,0.97417741]
["bitfinex","BTCUSD",1673600622509,0.01763008,18861.0,18860.0,1.13281988]
["bitfinex","BTCUSD",1673600623602,0.01763008,18861.0,18860.0,0.82440663]
["bitfinex","BTCUSD",1673600623837,0.01763008,18861.0,18860.0,1.60726218]
["bitfinex","BTCUSD",1673600624056,0.01763008,18861.0,18860.0,0.82440663]
["bitfinex","BTCUSD",1673600624717,0.01763008,18861.0,18860.0,1.7658391]
["bitfinex","BTCUSD",1673600624939,0.01763008,18861.0,18860.0,1.44861983]
["bitfinex","BTCUSD",1673600625369,0.01892949,18861.0,18860.0,1.44861983]
["bitfinex","BTCUSD",1673600625692,0.01892949,18861.0,18860.0,1.60721701]
["bitfinex","BTCUSD",1673600627230,0.01892949,18861.0,18860.0,1.74761701]
["bitfinex","BTCUSD",1673600629143,0.01892949,18861.0,18860.0,1.88807847]
["bitfinex","BTCUSD",1673600629397,0.01892949,18861.0,18860.0,1.8879604]
["bitfinex","BTCUSD",1673600629643,0.01892949,18861.0,18860.0,1.49156367]
["bitfinex","BTCUSD",1673600629890,0.01892949,18861.0,18860.0,1.79156367]
["bitfinex","BTCUSD",1673600630378,0.01892949,18861.0,18860.0,1.49156367]
["bitfinex","BTCUSD",1673600630620,0.01892949,18861.0,18860.0,1.88781867]
["bitfinex","BTCUSD",1673600630866,0.01892949,18861.0,18860.0,2.20483315]
["bitfinex","BTCUSD",1673600633096,0.01892949,18861.0,18860.0,2.39513098]
["bitfinex","BTCUSD",1673600633351,0.01892949,18861.0,18860.0,1.10682942]
["bitfinex","BTCUSD",1673600633592,0.01892949,18861.0,18860.0,0.68629864]
["bitfinex","BTCUSD",1673600634083,0.01892949,18861.0,18860.0,0.92402021]
["bitfinex","BTCUSD",1673600634329,0.01892949,18861.0,18860.0,1.98783916]
["bitfinex","BTCUSD",1673600634586,0.01892949,18861.0,18860.0,1.82934852]
["bitfinex","BTCUSD",1673600635332,0.01892949,18861.0,18860.0,1.98782897]
["bitfinex","BTCUSD",1673600635574,0.01892949,18861.0,18860.0,2.146363]
["bitfinex","BTCUSD",1673600636322,0.01892949,18861.0,18860.0,2.30489643]
["bitfinex","BTCUSD",1673600637349,0.37712546,18866.0,18861.0,0.1]
["bitfinex","BTCUSD",1673600637592,0.37712546,18866.0,18862.0,0.469808]
["bitfinex","BTCUSD",1673600637837,0.37712546,18866.0,18863.0,0.429808]
["bitfinex","BTCUSD",1673600638081,0.37712546,18866.0,18862.0,0.14]
["bitfinex","BTCUSD",1673600638832,0.37712546,18866.0,18863.0,0.141]
["bitfinex","BTCUSD",1673600639314,0.00025744,18865.0,18863.0,0.141]
["bitfinex","BTCUSD",1673600639528,0.10025744,18865.0,18864.0,0.68076103]
["bitfinex","BTCUSD",1673600640019,0.1,18865.0,18864.0,0.68076103]
["bitfinex","BTCUSD",1673600641082,0.1,18865.0,18864.0,0.77876103]
["bitfinex","BTCUSD",1673600641333,0.1,18865.0,18864.0,0.098]
["bitfinex","BTCUSD",1673600641334,0.10025744,18865.0,18864.0,0.098]
["bitfinex","BTCUSD",1673600642922,0.43006544,18865.0,18864.0,0.098]
["bitfinex","BTCUSD",1673600643170,0.1,18865.0,18864.0,0.098]
["bitfinex","BTCUSD",1673600643904,0.429808,18865.0,18864.0,0.098]
["bitfinex","BTCUSD",1673600645619,0.101299,18865.0,18864.0,0.098]
["bitfinex","BTCUSD",1673600646675,0.10155644,18865.0,18864.0,0.098]
["bitfinex","BTCUSD",1673600647418,0.5896571,18865.0,18864.0,0.098]
["bitfinex","BTCUSD",1673600648151,0.5896571,18865.0,18864.0,0.07986216]
["bitfinex","BTCUSD",1673600649872,0.7291571,18865.0,18864.0,0.07986216]
["bitfinex","BTCUSD",1673600650114,0.96659609,18865.0,18864.0,0.07986216]
["bitfinex","BTCUSD",1673600650636,2.60071903,18865.0,18864.0,0.07986216]
["bitfinex","BTCUSD",1673600650895,2.57705772,18865.0,18864.0,0.07986216]
["bitfinex","BTCUSD",1673600651161,2.71546778,18865.0,18864.0,0.07986216]
["bitfinex","BTCUSD",1673600651412,3.19034575,18865.0,18861.0,0.04828892]
["bitfinex","BTCUSD",1673600651669,0.39678565,18862.0,18861.0,0.04828892]
["bitfinex","BTCUSD",1673600651922,1.15477939,18862.0,18859.0,0.60817113]
["bitfinex","BTCUSD",1673600652199,0.142748,18861.0,18859.0,0.6574624]
["bitfinex","BTCUSD",1673600652491,0.429808,18860.0,18859.0,0.6574624]
["bitfinex","BTCUSD",1673600652993,0.523408,18860.0,18859.0,0.60817113]
["bitfinex","BTCUSD",1673600653245,0.523408,18860.0,18859.0,0.03231069]
["bitfinex","BTCUSD",1673600653505,0.616308,18860.0,18859.0,0.03231069]
["bitfinex","BTCUSD",1673600653967,0.616308,18860.0,18859.0,0.05131069]
["bitfinex","BTCUSD",1673600654231,0.916308,18860.0,18859.0,0.03231069]
["bitfinex","BTCUSD",1673600654478,1.31309752,18860.0,18859.0,0.05131069]
["bitfinex","BTCUSD",1673600654741,1.31309752,18860.0,18859.0,0.03231069]
["bitfinex","BTCUSD",1673600654742,1.83933022,18860.0,18859.0,0.03231069]
["bitfinex","BTCUSD",1673600654982,2.0190406,18860.0,18859.0,0.04031069]
["bitfinex","BTCUSD",1673600655252,2.05114512,18860.0,18859.0,0.03231069]
["bitfinex","BTCUSD",1673600655504,2.15511112,18860.0,18859.0,0.04031069]
["bitfinex","BTCUSD",1673600655754,1.9135285,18860.0,18859.0,0.04031069]
["bitfinex","BTCUSD",1673600656346,1.67545711,18860.0,18859.0,0.04031069]
["bitfinex","BTCUSD",1673600656521,1.65445711,18860.0,18859.0,0.03231069]
["bitfinex","BTCUSD",1673600656776,1.67545711,18860.0,18859.0,0.04331069]
["bitfinex","BTCUSD",1673600657026,1.76925711,18860.0,18859.0,0.04331069]
["bitfinex","BTCUSD",1673600657556,1.61070266,18860.0,18859.0,0.04331069]
["bitfinex","BTCUSD",1673600657798,1.76925711,18860.0,18859.0,0.04331069]
["bitfinex","BTCUSD",1673600658545,1.61070266,18860.0,18859.0,0.04331069]
["bitfinex","BTCUSD",1673600658791,1.76925711,18860.0,18859.0,0.04331069]
["bitfinex","BTCUSD",1673600659044,1.61070266,18860.0,18859.0,0.04331069]
["bitfinex","BTCUSD",1673600659307,1.21710266,18860.0,18859.0,0.04331069]
["bitfinex","BTCUSD",1673600659545,1.16399814,18860.0,18859.0,0.04331069]
["bitfinex","BTCUSD",1673600659793,1.46399814,18860.0,18859.0,0.04331069]
["bitfinex","BTCUSD",1673600665881,1.46529997,18860.0,18859.0,0.04331069]
["bitfinex","BTCUSD",1673600669781,1.46504253,18860.0,18859.0,0.04324065]
["bitfinex","BTCUSD",1673600670274,1.16504253,18860.0,18859.0,0.04324065]
["bitfinex","BTCUSD",1673600670565,1.46504253,18860.0,18859.0,0.04324065]
["bitfinex","BTCUSD",1673600671817,1.16504253,18860.0,18859.0,0.04324065]
["bitfinex","BTCUSD",1673600673000,1.46504253,18860.0,18859.0,0.04324065]
["bitfinex","BTCUSD",1673600673246,1.16504253,18860.0,18859.0,0.04324065]
["bitfinex","BTCUSD",1673600673494,1.16529997,18860.0,18859.0,0.04324065]
["bitfinex","BTCUSD",1673600676309,1.16529997,18860.0,18859.0,0.6015461]
["bitfinex","BTCUSD",1673600676310,0.44590983,18860.0,18859.0,0.6015461]
["bitfinex","BTCUSD",1673600676578,0.11610183,18860.0,18859.0,0.6015461]
["bitfinex","BTCUSD",1673600678577,0.02230183,18860.0,18859.0,0.6015461]
["bitfinex","BTCUSD",1673600682326,0.00130183,18860.0,18859.0,0.5905461]
["bitfinex","BTCUSD",1673600682573,0.02130183,18860.0,18859.0,0.57186332]
["bitfinex","BTCUSD",1673600686335,0.02129791,18860.0,18859.0,0.57186332]
["bitfinex","BTCUSD",1673600689251,0.02155535,18860.0,18859.0,0.57186332]
["bitfinex","BTCUSD",1673600689507,0.02129791,18860.0,18859.0,0.57186332]
["bitfinex","BTCUSD",1673600695690,0.02646718,18860.0,18859.0,0.57186332]
["bitfinex","BTCUSD",1673600698316,1e-08,18860.0,18859.0,0.501829]
["bitfinex","BTCUSD",1673600698600,1e-08,18860.0,18859.0,0.83952369]
["bitfinex","BTCUSD",1673600698852,1e-08,18860.0,18859.0,2.20312928]
["bitfinex","BTCUSD",1673600699094,0.25855445,18863.0,18860.0,0.329808]
["bitfinex","BTCUSD",1673600699095,0.25745425,18863.0,18860.0,0.329808]
["bitfinex","BTCUSD",1673600699359,0.1,18863.0,18861.0,0.329808]
["bitfinex","BTCUSD",1673600699614,0.1,18863.0,18860.0,0.56092073]
["bitfinex","BTCUSD",1673600700092,0.33807139,18864.0,18859.0,1.02195768]
["bitfinex","BTCUSD",1673600700336,0.31030494,18864.0,18860.0,0.84048445]
["bitfinex","BTCUSD",1673600700585,0.33807139,18864.0,18860.0,0.78101125]
["bitfinex","BTCUSD",1673600700826,0.1,18864.0,18860.0,0.78101125]
["bitfinex","BTCUSD",1673600701065,0.1,18864.0,18860.0,0.15846313]
["bitfinex","BTCUSD",1673600701313,0.1,18864.0,18860.0,0.83782609]
["bitfinex","BTCUSD",1673600701561,0.31030494,18864.0,18860.0,0.73782609]
["bitfinex","BTCUSD",1673600701794,0.31030494,18864.0,18860.0,0.83782609]
["bitfinex","BTCUSD",1673600702056,0.31030494,18864.0,18860.0,0.83642609]
["bitfinex","BTCUSD",1673600702309,0.31030494,18864.0,18861.0,0.51098418]
["bitfinex","BTCUSD",1673600702562,0.33807139,18864.0,18861.0,0.51098418]
["bitfinex","BTCUSD",1673600702813,0.00025744,18863.0,18861.0,0.51098418]
["bitfinex","BTCUSD",1673600703054,0.23807139,18864.0,18861.0,0.51098418]
["bitfinex","BTCUSD",1673600703294,0.33807139,18864.0,18861.0,0.51098418]
["bitfinex","BTCUSD",1673600703777,0.33807139,18864.0,18861.0,0.53898418]
["bitfinex","BTCUSD",1673600704270,0.54837633,18864.0,18861.0,0.53898418]
["bitfinex","BTCUSD",1673600704513,0.54837633,18864.0,18861.0,0.028]
["bitfinex","BTCUSD",1673600704514,0.21030494,18863.0,18861.0,0.028]
["bitfinex","BTCUSD",1673600704755,0.329808,18862.0,18861.0,0.028]
["bitfinex","BTCUSD",1673600705014,0.33006544,18862.0,18861.0,0.028]
["bitfinex","BTCUSD",1673600705259,0.66813683,18862.0,18861.0,0.028]
["bitfinex","BTCUSD",1673600706280,0.1,18861.0,18859.0,0.58238467]
["bitfinex","BTCUSD",1673600706521,0.142748,18860.0,18859.0,0.58238467]
["bitfinex","BTCUSD",1673600706770,0.1,18861.0,18859.0,0.58238467]
["bitfinex","BTCUSD",1673600706993,0.1,18861.0,18858.0,0.68749305]
["bitfinex","BTCUSD",1673600707233,0.1,18861.0,18859.0,0.51329475]
["bitfinex","BTCUSD",1673600707568,0.1,18861.0,18859.0,0.61329475]
["bitfinex","BTCUSD",1673600707823,0.1,18861.0,18859.0,0.51329475]
["bitfinex","BTCUSD",1673600708287,0.75059619,18862.0,18859.0,0.51329475]
["bitfinex","BTCUSD",1673600708288,0.43316768,18862.0,18859.0,0.5143312]
["bitfinex","BTCUSD",1673600708521,0.00025744,18861.0,18859.0,0.5143312]
["bitfinex","BTCUSD",1673600708756,0.65059619,18862.0,18859.0,0.5143312]
["bitfinex","BTCUSD",1673600708974,0.429808,18861.0,18859.0,0.5143312]
["bitfinex","BTCUSD",1673600709226,0.1,18861.0,18859.0,0.6143312]
["bitfinex","BTCUSD",1673600709761,0.25876528,18861.0,18859.0,0.6143312]
["bitfinex","BTCUSD",1673600710011,0.1,18861.0,18859.0,0.5143312]
["bitfinex","BTCUSD",1673600710255,0.1,18861.0,18859.0,0.5423312]
["bitfinex","BTCUSD",1673600710532,0.1,18861.0,18859.0,0.5143312]
["bitfinex","BTCUSD",1673600710780,0.1,18861.0,18859.0,0.5423312]
["bitfinex","BTCUSD",1673600711027,0.25876528,18861.0,18860.0,0.50736038]
["bitfinex","BTCUSD",1673600711515,0.58857328,18861.0,18860.0,0.50736038]
["bitfinex","BTCUSD",1673600712012,0.58857328,18861.0,18859.0,0.02903645]
["bitfinex","BTCUSD",1673600712228,0.25876528,18861.0,18859.0,0.02903645]
["bitfinex","BTCUSD",1673600712492,0.25876528,18861.0,18859.0,0.00103645]
["bitfinex","BTCUSD",1673600713033,0.25876528,18861.0,18859.0,0.67270383]
["bitfinex","BTCUSD",1673600713275,0.25876528,18861.0,18859.0,0.64470383]
["bitfinex","BTCUSD",1673600715153,0.25876528,18861.0,18860.0,0.49790103]
["bitfinex","BTCUSD",1673600715154,0.15876528,18861.0,18860.0,0.49790103]
["bitfinex","BTCUSD",1673600715408,0.65059619,18862.0,18860.0,0.49790103]
["bitfinex","BTCUSD",1673600715409,0.49193296,18862.0,18860.0,0.49790103]
["bitfinex","BTCUSD",1673600715904,0.5921904,18862.0,18860.0,0.49790103]
["bitfinex","BTCUSD",1673600716149,0.59193296,18862.0,18860.0,0.49790103]
["bitfinex","BTCUSD",1673600716638,0.15876528,18861.0,18860.0,0.50390103]
["bitfinex","BTCUSD",1673600716882,0.59193296,18862.0,18860.0,0.50390103]
["bitfinex","BTCUSD",1673600717384,0.59193296,18862.0,18860.0,0.49790103]
["bitfinex","BTCUSD",1673600717629,0.5918528,18862.0,18860.0,0.49790103]
["bitfinex","BTCUSD",1673600718601,0.5918528,18862.0,18860.0,0.50390103]
["bitfinex","BTCUSD",1673600718862,0.5918528,18862.0,18860.0,0.49790103]
["bitfinex","BTCUSD",1673600719370,0.5918528,18862.0,18860.0,0.50390103]
["bitfinex","BTCUSD",1673600719623,0.59211024,18862.0,18860.0,0.50390103]
["bitfinex","BTCUSD",1673600719876,0.4980528,18862.0,18860.0,0.50390103]
["bitfinex","BTCUSD",1673600721453,0.49831024,18862.0,18860.0,0.50390103]
["bitfinex","BTCUSD",1673600721706,0.4980528,18862.0,18860.0,0.50390103]
["bitfinex","BTCUSD",1673600722439,0.15876528,18861.0,18860.0,0.50390103]
["bitfinex","BTCUSD",1673600723204,0.4980528,18862.0,18860.0,0.49790103]
["bitfinex","BTCUSD",1673600723445,0.6382528,18862.0,18860.0,0.50390103]
["bitfinex","BTCUSD",1673600724383,0.6382528,18862.0,18860.0,0.50380103]
["bitfinex","BTCUSD",1673600724900,0.6382528,18862.0,18860.0,0.49780103]
["bitfinex","BTCUSD",1673600725629,0.51652568,18861.0,18858.0,1.25749421]
["bitfinex","BTCUSD",1673600725873,0.62683062,18861.0,18859.0,0.66186396]
["bitfinex","BTCUSD",1673600726133,0.41652568,18861.0,18859.0,0.66186396]
["bitfinex","BTCUSD",1673600726960,0.00130332,18860.0,18859.0,0.66186396]
["bitfinex","BTCUSD",1673600728179,0.00130332,18860.0,18859.0,0.68986396]
["bitfinex","BTCUSD",1673600728427,0.00130332,18860.0,18859.0,0.66186396]
["bitfinex","BTCUSD",1673600728668,0.00130332,18860.0,18859.0,0.68986396]
["bitfinex","BTCUSD",1673600731150,0.00130332,18860.0,18859.0,1.01967196]
["bitfinex","BTCUSD",1673600734136,0.00130332,18860.0,18859.0,1.25736665]
["bitfinex","BTCUSD",1673600734350,0.00130332,18860.0,18859.0,1.01967196]
["bitfinex","BTCUSD",1673600734615,0.00130332,18860.0,18859.0,0.68986396]
["bitfinex","BTCUSD",1673600735652,0.00130332,18860.0,18859.0,1.01967196]
["bitfinex","BTCUSD",1673600736691,0.00130332,18860.0,18859.0,0.68986396]
["bitfinex","BTCUSD",1673600737893,0.00130332,18860.0,18859.0,1.01967196]
["bitfinex","BTCUSD",1673600738145,0.00130332,18860.0,18859.0,0.68986396]
["bitfinex","BTCUSD",1673600738634,0.00130332,18860.0,18859.0,0.92755865]
["bitfinex","BTCUSD",1673600738873,0.00130332,18860.0,18859.0,1.25736665]
["bitfinex","BTCUSD",1673600739119,0.00130332,18860.0,18859.0,2.04032771]
["bitfinex","BTCUSD",1673600739366,0.00130332,18860.0,18859.0,2.04032842]
["bitfinex","BTCUSD",1673600739629,0.00130332,18860.0,18859.0,1.69547894]
["bitfinex","BTCUSD",1673600739630,1e-08,18860.0,18859.0,1.69547894]
["bitfinex","BTCUSD",1673600739920,1e-08,18860.0,18859.0,1.37846446]
["bitfinex","BTCUSD",1673600740369,1e-08,18860.0,18859.0,1.69547894]
["bitfinex","BTCUSD",1673600740862,1e-08,18860.0,18859.0,1.35046446]
["bitfinex","BTCUSD",1673600741074,1e-08,18860.0,18859.0,1.45046446]
["bitfinex","BTCUSD",1673600741342,1e-08,18860.0,18859.0,1.35150091]
["bitfinex","BTCUSD",1673600741582,1e-08,18860.0,18859.0,1.45150091]
["bitfinex","BTCUSD",1673600741852,1e-08,18860.0,18859.0,1.76851539]
["bitfinex","BTCUSD",1673600742100,1e-08,18860.0,18859.0,2.0676757]
["bitfinex","BTCUSD",1673600742363,1e-08,18860.0,18859.0,3.12812984]
["bitfinex","BTCUSD",1673600742856,1e-08,18860.0,18859.0,3.02812984]
["bitfinex","BTCUSD",1673600743078,1e-08,18860.0,18859.0,2.71111536]
["bitfinex","BTCUSD",1673600743586,1e-08,18860.0,18859.0,3.02891132]
["bitfinex","BTCUSD",1673600743835,0.14958817,18863.0,18859.0,3.02891132]
["bitfinex","BTCUSD",1673600744093,0.14958817,18863.0,18861.0,0.25891483]
["bitfinex","BTCUSD",1673600744350,0.14958817,18863.0,18862.0,0.329808]
["bitfinex","BTCUSD",1673600744595,0.14958817,18863.0,18860.0,1.04234978]
["bitfinex","BTCUSD",1673600744811,0.14958817,18863.0,18861.0,0.15891483]
["bitfinex","BTCUSD",1673600745093,0.14958817,18863.0,18862.0,0.6798917]
["bitfinex","BTCUSD",1673600745305,0.14984561,18863.0,18862.0,0.6798917]
["bitfinex","BTCUSD",1673600745494,0.14958817,18863.0,18860.0,1.08016249]
["bitfinex","BTCUSD",1673600745698,0.4875794,18863.0,18860.0,1.08016249]
["bitfinex","BTCUSD",1673600745974,0.4875794,18863.0,18860.0,0.84179025]
["bitfinex","BTCUSD",1673600746197,0.87591419,18863.0,18860.0,0.70159025]
["bitfinex","BTCUSD",1673600746417,0.77591419,18863.0,18860.0,0.70159025]
["bitfinex","BTCUSD",1673600747046,0.00130375,18862.0,18860.0,0.70159025]
["bitfinex","BTCUSD",1673600748020,0.46554967,18862.0,18860.0,0.64267542]
["bitfinex","BTCUSD",1673600748235,0.46554967,18862.0,18860.0,0.1]
["bitfinex","BTCUSD",1673600748236,0.6759633,18861.0,18860.0,0.1]
["bitfinex","BTCUSD",1673600748457,1.1463713,18861.0,18860.0,0.1]
["bitfinex","BTCUSD",1673600748667,1.1463713,18861.0,18860.0,0.2]
["bitfinex","BTCUSD",1673600748883,1.14662874,18861.0,18860.0,0.2]
["bitfinex","BTCUSD",1673600749113,1.1463713,18861.0,18860.0,0.2]
["bitfinex","BTCUSD",1673600749369,1.46379981,18861.0,18860.0,0.00898405]
["bitfinex","BTCUSD",1673600749810,1.46405725,18861.0,18860.0,0.00898405]
["bitfinex","BTCUSD",1673600750458,1.46379981,18861.0,18860.0,0.00898405]
["bitfinex","BTCUSD",1673600750671,1.1463713,18861.0,18860.0,0.10898405]
["bitfinex","BTCUSD",1673600751770,1.0057713,18861.0,18860.0,0.10898405]
["bitfinex","BTCUSD",1673600752030,0.55672349,18862.0,18860.0,0.69887586]
["bitfinex","BTCUSD",1673600752283,0.91477851,18862.0,18860.0,0.69887586]
["bitfinex","BTCUSD",1673600752832,0.1,18861.0,18860.0,0.69887586]
["bitfinex","BTCUSD",1673600753093,0.66779923,18861.0,18860.0,0.10898405]
["bitfinex","BTCUSD",1673600753646,0.429808,18861.0,18860.0,0.00898405]
["bitfinex","BTCUSD",1673600753892,0.15890685,18861.0,18860.0,0.10898405]
["bitfinex","BTCUSD",1673600754135,0.15890685,18861.0,18860.0,0.62242431]
["bitfinex","BTCUSD",1673600754385,0.15890685,18861.0,18860.0,0.72242431]
["bitfinex","BTCUSD",1673600755134,0.75625685,18862.0,18860.0,0.72242431]
["bitfinex","BTCUSD",1673600755420,0.15890685,18861.0,18860.0,0.72242431]
["bitfinex","BTCUSD",1673600756202,0.39820183,18862.0,18860.0,0.72242431]
["bitfinex","BTCUSD",1673600756447,0.39820183,18862.0,18860.0,0.62242431]
["bitfinex","BTCUSD",1673600756661,0.39820183,18862.0,18860.0,0.72242431]
["bitfinex","BTCUSD",1673600756916,0.39820183,18862.0,18860.0,0.62242431]
["bitfinex","BTCUSD",1673600757163,0.82007256,18862.0,18860.0,0.72242431]
["bitfinex","BTCUSD",1673600757382,0.39820183,18862.0,18860.0,0.62242431]
["bitfinex","BTCUSD",1673600757607,0.1602106,18862.0,18860.0,0.72242431]
["bitfinex","BTCUSD",1673600758377,0.1602106,18862.0,18861.0,0.57369742]
["bitfinex","BTCUSD",1673600758378,0.39820183,18862.0,18861.0,0.57369742]
["bitfinex","BTCUSD",1673600758627,0.1602106,18862.0,18861.0,0.57369742]
["bitfinex","BTCUSD",1673600759376,0.39845927,18862.0,18861.0,0.57369742]
["bitfinex","BTCUSD",1673600759642,0.39820183,18862.0,18861.0,0.57369742]
["bitfinex","BTCUSD",1673600759868,0.39820183,18862.0,18861.0,0.60169742]
["bitfinex","BTCUSD",1673600760115,0.39820183,18862.0,18861.0,0.028]
["bitfinex","BTCUSD",1673600760364,1.11342121,18862.0,18861.0,0.028]
["bitfinex","BTCUSD",1673600760581,0.78335577,18862.0,18861.0,0.028]
["bitfinex","BTCUSD",1673600764306,0.78335577,18862.0,18861.0,0.02793623]
["bitfinex","BTCUSD",1673600764835,0.54536454,18862.0,18861.0,0.02793623]
["bitfinex","BTCUSD",1673600765591,0.1,18861.0,18860.0,0.49203409]
["bitfinex","BTCUSD",1673600765867,0.78335577,18862.0,18860.0,0.49203409]
["bitfinex","BTCUSD",1673600766375,0.43902459,18861.0,18860.0,0.49203409]
["bitfinex","BTCUSD",1673600767154,0.43902459,18861.0,18860.0,0.57803409]
["bitfinex","BTCUSD",1673600767383,0.44032692,18861.0,18860.0,0.49203409]
["bitfinex","BTCUSD",1673600767641,0.00230233,18861.0,18860.0,0.67803409]
["bitfinex","BTCUSD",1673600767884,0.00230233,18861.0,18860.0,0.57803409]
["bitfinex","BTCUSD",1673600770152,0.00230233,18861.0,18860.0,0.71833409]
["bitfinex","BTCUSD",1673600770391,0.00230233,18861.0,18860.0,1.34645692]
["bitfinex","BTCUSD",1673600770890,0.92078796,18864.0,18861.0,0.61284469]
["bitfinex","BTCUSD",1673600771143,0.92078796,18864.0,18862.0,0.329808]
["bitfinex","BTCUSD",1673600771393,0.92078796,18864.0,18862.0,0.63236352]
["bitfinex","BTCUSD",1673600772927,0.94778796,18864.0,18862.0,0.63436352]
["bitfinex","BTCUSD",1673600773178,1.13349456,18863.0,18862.0,0.002]
["bitfinex","BTCUSD",1673600773435,1.46330256,18863.0,18862.0,0.002]
["bitfinex","BTCUSD",1673600773694,1.46356,18863.0,18862.0,0.002]
["bitfinex","BTCUSD",1673600773950,1.62235441,18863.0,18862.0,0.002]
["bitfinex","BTCUSD",1673600774200,2.06295441,18863.0,18859.0,0.65971778]
["bitfinex","BTCUSD",1673600774445,0.1,18861.0,18859.0,0.65971778]
["bitfinex","BTCUSD",1673600774704,0.31030494,18861.0,18859.0,0.65971778]
["bitfinex","BTCUSD",1673600774963,0.25887093,18861.0,18859.0,0.65971778]
["bitfinex","BTCUSD",1673600775217,0.25887093,18861.0,18859.0,0.65952778]
["bitfinex","BTCUSD",1673600775726,0.25887093,18861.0,18859.0,0.79952778]
["bitfinex","BTCUSD",1673600775727,0.102,18861.0,18859.0,0.79952778]
["bitfinex","BTCUSD",1673600775971,0.40172837,18861.0,18859.0,0.18904759]
["bitfinex","BTCUSD",1673600776217,0.329808,18860.0,18859.0,0.18904759]
["bitfinex","BTCUSD",1673600776738,0.329808,18860.0,18859.0,0.14]
["bitfinex","BTCUSD",1673600776739,1.10683569,18860.0,18859.0,0.14]
["bitfinex","BTCUSD",1673600777000,1.34514208,18860.0,18859.0,0.14]
["bitfinex","BTCUSD",1673600777512,1.10683569,18860.0,18859.0,0.14]
["bitfinex","BTCUSD",1673600778022,1.10683569,18860.0,18858.0,0.55493906]
["bitfinex","BTCUSD",1673600778319,0.77902769,18860.0,18859.0,0.14]
["bitfinex","BTCUSD",1673600778596,1.10883569,18860.0,18859.0,0.14]
["bitfinex","BTCUSD",1673600779045,1.10683569,18860.0,18857.0,0.66737826]
["bitfinex","BTCUSD",1673600779311,0.142748,18859.0,18858.0,0.139]
["bitfinex","BTCUSD",1673600779560,0.142748,18859.0,18857.0,0.66737826]
["bitfinex","BTCUSD",1673600779561,0.142748,18859.0,18857.0,0.50849758]
["bitfinex","BTCUSD",1673600779810,0.1,18859.0,18857.0,0.50849758]
["bitfinex","BTCUSD",1673600780825,0.329808,18858.0,18857.0,0.50849758]
["bitfinex","BTCUSD",1673600781108,0.102,18859.0,18858.0,0.139]
["bitfinex","BTCUSD",1673600781362,0.1,18859.0,18857.0,0.50849758]
["bitfinex","BTCUSD",1673600781609,0.102,18859.0,18857.0,0.64749758]
["bitfinex","BTCUSD",1673600781861,0.1,18859.0,18857.0,0.50849758]
["bitfinex","BTCUSD",1673600782106,0.002,18858.0,18857.0,0.64749758]
["bitfinex","BTCUSD",1673600782361,0.1,18859.0,18857.0,0.50849758]
["bitfinex","BTCUSD",1673600782630,0.102,18859.0,18857.0,0.64749758]
["bitfinex","BTCUSD",1673600785434,0.002,18859.0,18858.0,0.64840567]
["bitfinex","BTCUSD",1673600787501,0.77702769,18860.0,18858.0,0.64840567]
["bitfinex","BTCUSD",1673600787714,0.00329751,18859.0,18858.0,0.78840567]
["bitfinex","BTCUSD",1673600787974,0.33310551,18859.0,18858.0,0.78840567]
["bitfinex","BTCUSD",1673600788205,0.00329751,18859.0,18858.0,0.78840567]
["bitfinex","BTCUSD",1673600788444,0.00129751,18859.0,18858.0,0.64840567]
["bitfinex","BTCUSD",1673600788703,0.00129751,18859.0,18858.0,0.78840567]
["bitfinex","BTCUSD",1673600788951,0.00129751,18859.0,18858.0,0.64840567]
["bitfinex","BTCUSD",1673600789425,0.00329751,18859.0,18858.0,0.78840567]
["bitfinex","BTCUSD",1673600793226,0.00329751,18859.0,18858.0,0.78831128]
["bitfinex","BTCUSD",1673600794688,0.00355495,18859.0,18858.0,0.78831128]
["bitfinex","BTCUSD",1673600794953,0.00329751,18859.0,18858.0,0.78831128]
["bitfinex","BTCUSD",1673600803027,0.15887093,18862.0,18858.0,1.32022219]
["bitfinex","BTCUSD",1673600803279,0.25887093,18862.0,18859.0,1.02835772]
["bitfinex","BTCUSD",1673600803529,0.1,18862.0,18860.0,0.329808]
["bitfinex","BTCUSD",1673600803816,0.53757732,18863.0,18859.0,0.62469408]
["bitfinex","BTCUSD",1673600804066,0.39003826,18863.0,18859.0,0.9452112]
["bitfinex","BTCUSD",1673600804315,0.1,18862.0,18859.0,1.10409188]
["bitfinex","BTCUSD",1673600804563,0.102,18862.0,18859.0,0.2406]
["bitfinex","BTCUSD",1673600804814,0.102,18862.0,18859.0,1.0311589]
["bitfinex","BTCUSD",1673600804815,0.0268622,18860.0,18859.0,1.0311589]
["bitfinex","BTCUSD",1673600805108,0.0268622,18860.0,18859.0,0.9441589]
["bitfinex","BTCUSD",1673600805520,0.0268622,18860.0,18859.0,1.17515795]
["bitfinex","BTCUSD",1673600807101,0.0278622,18860.0,18859.0,1.26215795]
["bitfinex","BTCUSD",1673600807617,0.0278622,18860.0,18859.0,0.93243995]
["bitfinex","BTCUSD",1673600807876,0.02916117,18860.0,18859.0,0.93243995]
["bitfinex","BTCUSD",1673600808364,0.02916117,18860.0,18859.0,1.26215795]
["bitfinex","BTCUSD",1673600814300,0.02916117,18860.0,18859.0,1.42103863]
["bitfinex","BTCUSD",1673600815062,0.00413876,18860.0,18859.0,1.26215795]
["bitfinex","BTCUSD",1673600815569,0.00413876,18860.0,18859.0,0.93243995]
["bitfinex","BTCUSD",1673600815813,0.00413876,18860.0,18859.0,1.42103863]
["bitfinex","BTCUSD",1673600817321,0.00413876,18860.0,18859.0,1.09132063]
["bitfinex","BTCUSD",1673600817563,0.00413876,18860.0,18859.0,0.93243995]
["bitfinex","BTCUSD",1673600818061,0.00413876,18860.0,18859.0,1.09132063]
["bitfinex","BTCUSD",1673600819057,0.00413876,18860.0,18859.0,1.42103863]
["bitfinex","BTCUSD",1673600819312,0.00413876,18860.0,18859.0,0.93243995]
["bitfinex","BTCUSD",1673600819806,0.00413876,18860.0,18859.0,0.79183995]
["bitfinex","BTCUSD",1673600820990,0.00413876,18860.0,18859.0,1.12155795]
["bitfinex","BTCUSD",1673600821501,0.00413876,18860.0,18859.0,1.28043863]
["bitfinex","BTCUSD",1673600822024,0.00413876,18860.0,18859.0,1.27966763]
["bitfinex","BTCUSD",1673600824084,0.2144437,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600824360,0.44837774,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600824606,0.93696667,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600825607,1.17524066,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600825878,1.47439824,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600826626,1.83996136,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600827379,1.47439824,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600828115,1.47439996,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600828863,1.83996103,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600829366,2.29847268,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600829618,1.23612597,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600829869,1.47441739,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600830123,1.83997842,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600830629,1.47441739,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600831393,1.84001511,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600831683,1.47441739,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600832149,1.84005083,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600833415,1.84008675,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600833663,1.84008669,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600833894,1.47441739,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600834114,1.15698888,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600834665,1.47441739,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600834902,2.14008669,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600835898,1.47441739,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600836630,1.84004989,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600837635,2.14004989,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600838650,1.90175847,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600838896,2.28051167,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600839154,1.98051167,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600839399,2.28051167,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600841163,2.80674437,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600841411,2.14111187,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600841909,2.80681618,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600842189,2.50681618,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600842434,2.80681618,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600843182,2.3625772,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600843394,2.6832979,18860.0,18859.0,0.087]
["bitfinex","BTCUSD",1673600843669,2.52125756,18860.0,18859.0,0.08688318]
["bitfinex","BTCUSD",1673600843924,3.05598894,18860.0,18859.0,0.08688318]
["bitfinex","BTCUSD",1673600846318,2.9934998,18860.0,18859.0,0.08688318]
["bitfinex","BTCUSD",1673600847138,3.30669314,18860.0,18859.0,0.08688318]
["bitfinex","BTCUSD",1673600847388,2.8344509,18860.0,18859.0,0.08688318]
["bitfinex","BTCUSD",1673600847634,3.38818756,18860.0,18859.0,0.08688318]
["bitfinex","BTCUSD",1673600848431,3.38818759,18860.0,18859.0,0.08688318]
["bitfinex","BTCUSD",1673600848684,2.83445093,18860.0,18859.0,0.08688318]
["bitfinex","BTCUSD",1673600848936,2.52125759,18860.0,18859.0,0.08688318]
["bitfinex","BTCUSD",1673600849694,3.04269292,18860.0,18859.0,0.08688318]
["bitfinex","BTCUSD",1673600849952,2.52125759,18860.0,18859.0,0.08688318]
["bitfinex","BTCUSD",1673600850269,2.99450614,18860.0,18859.0,0.08688318]
["bitfinex","BTCUSD",1673600850527,2.99266635,18860.0,18859.0,0.08688318]
["bitfinex","BTCUSD",1673600851088,2.5194178,18860.0,18859.0,0.08688318]
["bitfinex","BTCUSD",1673600851333,0.1,18859.0,18858.0,0.0487254]
["bitfinex","BTCUSD",1673600851590,1.60586972,18859.0,18858.0,0.0487254]
["bitfinex","BTCUSD",1673600851845,1.30586972,18859.0,18856.0,0.70364367]
["bitfinex","BTCUSD",1673600852105,0.470118,18858.0,18856.0,0.70364367]
["bitfinex","BTCUSD",1673600852355,0.142952,18857.0,18856.0,0.70364367]
["bitfinex","BTCUSD",1673600852607,0.1404,18858.0,18856.0,0.70364367]
["bitfinex","BTCUSD",1673600853399,0.1424,18858.0,18856.0,0.79364367]
["bitfinex","BTCUSD",1673600854351,0.69979916,18858.0,18856.0,0.79364367]
["bitfinex","BTCUSD",1673600855601,0.85851317,18858.0,18856.0,0.79364367]
["bitfinex","BTCUSD",1673600856626,0.1424,18858.0,18856.0,0.79364367]
["bitfinex","BTCUSD",1673600856864,0.1424,18858.0,18857.0,0.63401246]
["bitfinex","BTCUSD",1673600857039,0.002,18858.0,18857.0,0.63401246]
["bitfinex","BTCUSD",1673600858058,0.82554671,18859.0,18857.0,0.63401246]
["bitfinex","BTCUSD",1673600858302,0.82554671,18859.0,18857.0,0.65301246]
["bitfinex","BTCUSD",1673600858834,0.29931401,18859.0,18857.0,0.65301246]
["bitfinex","BTCUSD",1673600859081,0.53868574,18860.0,18857.0,0.5443287]
["bitfinex","BTCUSD",1673600859334,0.53868574,18860.0,18857.0,0.5633287]
["bitfinex","BTCUSD",1673600859590,0.25871401,18859.0,18857.0,0.5633287]
["bitfinex","BTCUSD",1673600859851,0.25871401,18859.0,18858.0,0.50861294]
["bitfinex","BTCUSD",1673600860338,0.15871401,18859.0,18858.0,0.50861294]
["bitfinex","BTCUSD",1673600860585,0.53868574,18860.0,18858.0,0.50861294]
["bitfinex","BTCUSD",1673600860836,0.63868574,18860.0,18858.0,0.50861294]
["bitfinex","BTCUSD",1673600861080,0.63868574,18860.0,18858.0,0.50977827]
["bitfinex","BTCUSD",1673600861512,0.03,18859.0,18858.0,0.50961294]
["bitfinex","BTCUSD",1673600861751,0.63868574,18860.0,18858.0,0.50861294]
["bitfinex","BTCUSD",1673600861999,0.66868574,18860.0,18858.0,0.50961294]
["bitfinex","BTCUSD",1673600862771,0.43061473,18860.0,18858.0,0.50961294]
["bitfinex","BTCUSD",1673600863957,0.66868574,18860.0,18858.0,0.50961294]
["bitfinex","BTCUSD",1673600864212,0.56868574,18860.0,18859.0,0.63097724]
["bitfinex","BTCUSD",1673600864448,0.33061473,18860.0,18859.0,0.63097724]
["bitfinex","BTCUSD",1673600865190,0.33061473,18860.0,18859.0,0.63091296]
["bitfinex","BTCUSD",1673600865444,0.30061473,18860.0,18859.0,0.63091296]
["bitfinex","BTCUSD",1673600865703,0.32961473,18860.0,18859.0,0.63891296]
["bitfinex","BTCUSD",1673600866227,0.17090072,18860.0,18859.0,0.63891296]
["bitfinex","BTCUSD",1673600866731,0.32961473,18860.0,18859.0,0.63891296]
["bitfinex","BTCUSD",1673600866944,0.17090072,18860.0,18859.0,0.63891296]
["bitfinex","BTCUSD",1673600868775,0.17089947,18860.0,18859.0,0.63891296]
["bitfinex","BTCUSD",1673600869854,0.03029947,18860.0,18859.0,0.63891296]
["bitfinex","BTCUSD",1673600879168,0.64498644,18860.0,18859.0,0.008]
["bitfinex","BTCUSD",1673600879429,0.74498644,18860.0,18859.0,0.008]
["bitfinex","BTCUSD",1673600879676,1.45337545,18860.0,18859.0,0.008]
["bitfinex","BTCUSD",1673600879979,2.11875908,18860.0,18859.0,0.008]
["bitfinex","BTCUSD",1673600880160,1.9775215,18860.0,18859.0,0.008]
["bitfinex","BTCUSD",1673600880412,1.61213787,18860.0,18859.0,0.008]
["bitfinex","BTCUSD",1673600881448,1.91213787,18860.0,18859.0,0.008]
["bitfinex","BTCUSD",1673600881725,1.29466144,18860.0,18859.0,0.008]
["bitfinex","BTCUSD",1673600881934,1.61213787,18860.0,18859.0,0.008]
["bitfinex","BTCUSD",1673600882427,1.91213787,18860.0,18859.0,0.008]
["bitfinex","BTCUSD",1673600882675,1.61213787,18860.0,18859.0,0.008]
["bitfinex","BTCUSD",1673600882907,1.91213787,18860.0,18859.0,0.008]
["bitfinex","BTCUSD",1673600883152,1.61213787,18860.0,18859.0,0.008]
["bitfinex","BTCUSD",1673600885793,1.28241987,18860.0,18859.0,0.008]
["bitfinex","BTCUSD",1673600886030,0.78569694,18860.0,18859.0,0.008]
["bitfinex","BTCUSD",1673600886526,1.02376795,18860.0,18859.0,0.008]
["bitfinex","BTCUSD",1673600887023,1.51213787,18860.0,18859.0,0.008]
["bitfinex","BTCUSD",1673600888962,1.9708525,18860.0,18859.0,0.00791002]
["bitfinex","BTCUSD",1673600889212,1.97085103,18860.0,18859.0,0.00791002]
["bitfinex","BTCUSD",1673600893009,2.33630376,18860.0,18859.0,0.00791002]
["bitfinex","BTCUSD",1673600893487,1.6533746,18860.0,18859.0,0.00791002]
["bitfinex","BTCUSD",1673600894322,2.01879169,18860.0,18859.0,0.00791002]
["bitfinex","BTCUSD",1673600895506,1.6533746,18860.0,18859.0,0.00791002]
["bitfinex","BTCUSD",1673600898375,1.63717475,18860.0,18859.0,0.00791002]
["bitfinex","BTCUSD",1673600900595,2.00269926,18860.0,18859.0,0.00791002]
["bitfinex","BTCUSD",1673600900852,2.52893196,18860.0,18859.0,0.00791002]
["bitfinex","BTCUSD",1673600901076,2.13214632,18860.0,18859.0,0.00791002]
["bitfinex","BTCUSD",1673600902274,2.52930217,18860.0,18859.0,0.00791002]
["bitfinex","BTCUSD",1673600902522,2.13214632,18860.0,18859.0,0.00791002]
["bitfinex","BTCUSD",1673600902997,2.16377747,18860.0,18859.0,0.00791002]
["bitfinex","BTCUSD",1673600903256,2.52933854,18860.0,18859.0,0.00791002]
["bitfinex","BTCUSD",1673600903544,2.16377747,18860.0,18859.0,0.00791002]
["bitfinex","BTCUSD",1673600904822,2.52933845,18860.0,18859.0,0.00791002]
["bitfinex","BTCUSD",1673600906374,2.16377747,18860.0,18859.0,0.00791002]
["bitfinex","BTCUSD",1673600906645,2.48147155,18860.0,18859.0,0.00791002]
["bitfinex","BTCUSD",1673600907904,2.16377747,18860.0,18859.0,0.00791002]
["bitfinex","BTCUSD",1673600909449,2.16377618,18860.0,18859.0,0.00791002]
["bitfinex","BTCUSD",1673600909691,2.30347618,18860.0,18859.0,0.00791002]
["bitfinex","BTCUSD",1673600915081,1.90632052,18860.0,18859.0,0.00791002]
["bitfinex","BTCUSD",1673600920095,1.62602052,18860.0,18859.0,0.00791002]
["bitfinex","BTCUSD",1673600923319,1.62602052,18860.0,18859.0,0.00781079]
["bitfinex","BTCUSD",1673600925267,2.15627373,18860.0,18859.0,0.00781079]
["bitfinex","BTCUSD",1673600925519,1.68139576,18860.0,18859.0,0.00781079]
["bitfinex","BTCUSD",1673600925746,2.15627373,18860.0,18859.0,0.00781079]
["bitfinex","BTCUSD",1673600926038,1.68139576,18860.0,18859.0,0.00781079]
["bitfinex","BTCUSD",1673600926251,2.15127373,18860.0,18859.0,0.00781079]
["bitfinex","BTCUSD",1673600929544,2.15127907,18860.0,18859.0,0.00781079]
["bitfinex","BTCUSD",1673600930322,2.51680221,18860.0,18859.0,0.00781079]
["bitfinex","BTCUSD",1673600930566,2.15127907,18860.0,18859.0,0.00781079]
["bitfinex","BTCUSD",1673600934283,0.62765604,18859.0,18857.0,0.6175262]
["bitfinex","BTCUSD",1673600934549,0.85862732,18858.0,18857.0,0.6175262]
["bitfinex","BTCUSD",1673600934836,0.55663552,18858.0,18857.0,0.6175262]
["bitfinex","BTCUSD",1673600935826,0.55663552,18858.0,18857.0,0.6425262]
["bitfinex","BTCUSD",1673600937067,0.39759562,18858.0,18857.0,0.6425262]
["bitfinex","BTCUSD",1673600938544,0.15903802,18858.0,18857.0,0.6425262]
["bitfinex","BTCUSD",1673600939830,0.39759562,18858.0,18857.0,0.6425262]
["bitfinex","BTCUSD",1673600940073,0.15903802,18858.0,18857.0,0.6425262]
["bitfinex","BTCUSD",1673600940323,0.39759562,18858.0,18857.0,0.6425262]
["bitfinex","BTCUSD",1673600940567,0.15903802,18858.0,18857.0,0.6425262]
["bitfinex","BTCUSD",1673600940810,0.15903802,18858.0,18857.0,0.64369159]
["bitfinex","BTCUSD",1673600941064,0.15903802,18858.0,18857.0,0.6425262]
["bitfinex","BTCUSD",1673600941808,0.15903802,18858.0,18857.0,0.64369159]
["bitfinex","BTCUSD",1673600942301,0.15903802,18858.0,18857.0,0.6425262]
["bitfinex","BTCUSD",1673600942546,0.15903802,18858.0,18857.0,0.025]
["bitfinex","BTCUSD",1673600942547,0.39759562,18858.0,18857.0,0.025]
["bitfinex","BTCUSD",1673600943552,0.39759562,18858.0,18857.0,0.70439902]
["bitfinex","BTCUSD",1673600945046,0.2385576,18858.0,18857.0,0.70439902]
["bitfinex","BTCUSD",1673600945290,0.39757745,18858.0,18857.0,0.70439902]
["bitfinex","BTCUSD",1673600946059,0.2385576,18858.0,18857.0,0.70439902]
["bitfinex","BTCUSD",1673600946311,0.39757502,18858.0,18857.0,0.70439902]
["bitfinex","BTCUSD",1673600946831,0.2385576,18858.0,18857.0,0.70439902]
["bitfinex","BTCUSD",1673600947358,0.39757668,18858.0,18857.0,0.70439902]
["bitfinex","BTCUSD",1673600948874,0.39746408,18858.0,18857.0,0.70439902]
["bitfinex","BTCUSD",1673600949866,0.3987679,18858.0,18857.0,0.70439902]
["bitfinex","BTCUSD",1673600950852,0.1603229,18858.0,18857.0,0.70439902]
["bitfinex","BTCUSD",1673600957917,0.1603229,18858.0,18857.0,1.2568516]
["bitfinex","BTCUSD",1673600957918,0.00130382,18858.0,18857.0,1.2568516]
["bitfinex","BTCUSD",1673600958177,0.39751024,18860.0,18858.0,0.00010381]
["bitfinex","BTCUSD",1673600958436,0.15901908,18860.0,18859.0,0.329718]
["bitfinex","BTCUSD",1673600959445,0.15901908,18860.0,18859.0,0.52032918]
["bitfinex","BTCUSD",1673600959695,0.15901908,18860.0,18859.0,0.85004718]
["bitfinex","BTCUSD",1673600959962,0.17601908,18860.0,18859.0,0.85704718]
["bitfinex","BTCUSD",1673600960208,0.017,18860.0,18859.0,0.85704718]
["bitfinex","BTCUSD",1673600960688,0.017,18860.0,18859.0,0.52732918]
["bitfinex","BTCUSD",1673600961444,0.017,18860.0,18859.0,0.85704718]
["bitfinex","BTCUSD",1673600962685,0.017,18860.0,18859.0,0.52849445]
["bitfinex","BTCUSD",1673600968471,0.017,18860.0,18859.0,0.52732918]
["bitfinex","BTCUSD",1673600969667,0.017,18860.0,18859.0,0.66792918]
["bitfinex","BTCUSD",1673600970168,0.01830076,18860.0,18859.0,0.66792918]
["bitfinex","BTCUSD",1673600971155,0.01830076,18860.0,18859.0,0.99764718]
["bitfinex","BTCUSD",1673600972141,0.01830076,18860.0,18859.0,0.66792918]
["bitfinex","BTCUSD",1673600972378,0.17731984,18860.0,18859.0,0.66792918]
["bitfinex","BTCUSD",1673600976039,0.17731984,18860.0,18859.0,0.66734918]
["bitfinex","BTCUSD",1673600976786,0.01830076,18860.0,18859.0,0.66734918]
["bitfinex","BTCUSD",1673600977266,0.01830076,18860.0,18859.0,0.99706718]
["bitfinex","BTCUSD",1673600979742,0.01830076,18860.0,18859.0,0.52674918]
["bitfinex","BTCUSD",1673600984032,0.17731984,18860.0,18859.0,0.52674918]
["bitfinex","BTCUSD",1673600984527,0.745529,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673600984787,1.31352006,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673600985014,1.15450098,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673600985256,1.4428609,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673600985503,1.7725789,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673600986487,1.1428609,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673600988040,0.82478298,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673600988290,1.1428609,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673600988798,1.60196714,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673600989048,1.47239658,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673600989301,1.77239597,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673600989601,1.47239597,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673600989854,1.23408774,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673600990111,1.14267725,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673600990354,1.30196714,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673600990614,0.90437099,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673600990866,1.30196839,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673600991123,1.14269028,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673600991891,1.47240828,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673600992998,1.63168639,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673600993434,0.90437099,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673600993684,1.63168639,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673600993928,1.23408899,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673600994421,1.4724502,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673600994922,0.88658033,18860.0,18859.0,0.007]
["bitfinex","BTCUSD",1673600995175,0.39856569,18860.0,18859.0,0.76510886]
["bitfinex","BTCUSD",1673600995423,0.16020448,18860.0,18859.0,0.76510886]
["bitfinex","BTCUSD",1673600996190,0.39856569,18860.0,18859.0,0.76510886]
["bitfinex","BTCUSD",1673600997925,0.16020448,18860.0,18859.0,0.76510886]
["bitfinex","BTCUSD",1673600999195,0.16020448,18860.0,18859.0,0.07897252]
["bitfinex","BTCUSD",1673600999448,0.00130201,18860.0,18859.0,1.13978589]
["bitfinex","BTCUSD",1673600999954,0.00130201,18860.0,18859.0,0.54929052]
["bitfinex","BTCUSD",1673601000210,0.00130201,18860.0,18859.0,1.72954003]
["bitfinex","BTCUSD",1673601000469,1e-08,18860.0,18859.0,1.72954003]
["bitfinex","BTCUSD",1673601000714,1e-08,18860.0,18859.0,1.88841243]
["bitfinex","BTCUSD",1673601001226,1e-08,18860.0,18859.0,2.10307624]
["bitfinex","BTCUSD",1673601001480,1e-08,18860.0,18859.0,2.47929503]
["bitfinex","BTCUSD",1673601001698,0.01360401,18861.0,18859.0,2.30249907]
["bitfinex","BTCUSD",1673601001986,0.00674618,18861.0,18860.0,1.3152432]
["bitfinex","BTCUSD",1673601002232,0.00674618,18861.0,18860.0,1.1563419]
["bitfinex","BTCUSD",1673601002482,0.00674618,18861.0,18860.0,1.0563419]
["bitfinex","BTCUSD",1673601003751,0.00674618,18861.0,18860.0,0.5860239]
["bitfinex","BTCUSD",1673601004246,0.00674618,18861.0,18860.0,0.6910239]
["bitfinex","BTCUSD",1673601008293,0.00674618,18861.0,18860.0,0.69218911]
["bitfinex","BTCUSD",1673601008539,0.00674618,18861.0,18860.0,0.6910239]
["bitfinex","BTCUSD",1673601010750,0.00804321,18861.0,18860.0,0.6910239]
["bitfinex","BTCUSD",1673601018657,0.26694568,18861.0,18860.0,0.6910239]
["bitfinex","BTCUSD",1673601018906,0.59666368,18861.0,18860.0,0.6910239]
["bitfinex","BTCUSD",1673601019156,0.49666368,18861.0,18860.0,0.6910239]
["bitfinex","BTCUSD",1673601019446,0.16694568,18861.0,18860.0,0.6910239]
["bitfinex","BTCUSD",1673601019964,0.49666368,18861.0,18860.0,0.6910239]
["bitfinex","BTCUSD",1673601020229,0.16694568,18861.0,18860.0,0.105]
["bitfinex","BTCUSD",1673601020483,0.49666368,18861.0,18860.0,0.105]
["bitfinex","BTCUSD",1673601020971,0.64357225,18861.0,18860.0,0.105]
["bitfinex","BTCUSD",1673601021220,0.00804321,18861.0,18860.0,0.105]
["bitfinex","BTCUSD",1673601021469,0.16694568,18861.0,18860.0,0.105]
["bitfinex","BTCUSD",1673601022227,0.76658258,18861.0,18860.0,0.105]
["bitfinex","BTCUSD",1673601022476,1.63466179,18861.0,18860.0,0.105]
["bitfinex","BTCUSD",1673601022717,1.47575932,18861.0,18860.0,0.105]
["bitfinex","BTCUSD",1673601022956,1.17575932,18861.0,18860.0,0.105]
["bitfinex","BTCUSD",1673601023214,0.84604132,18861.0,18860.0,0.105]
["bitfinex","BTCUSD",1673601023692,1.00481676,18861.0,18860.0,0.105]
["bitfinex","BTCUSD",1673601024698,1.33453476,18861.0,18860.0,0.105]
["bitfinex","BTCUSD",1673601025201,1.33453712,18861.0,18860.0,0.105]
["bitfinex","BTCUSD",1673601025453,1.00481912,18861.0,18860.0,0.105]
["bitfinex","BTCUSD",1673601026203,1.33453712,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601026967,1.49345406,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601027978,1.79345406,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601028224,1.49345406,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601028470,1.00484205,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601029462,0.84604132,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601029714,1.16373606,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601030839,1.22537485,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601030997,1.62297379,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601031729,0.92537639,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601031975,1.16361687,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601033449,1.49318394,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601033709,1.16346594,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601034667,0.92522546,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601034918,1.32282286,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601035191,1.16352404,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601036997,1.49324204,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601037229,1.25494346,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601037483,1.49324054,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601038474,1.25494346,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601038726,1.55494346,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601038979,1.49323376,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601039959,1.25494346,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601040209,0.89359558,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601040462,0.89359558,18861.0,18860.0,0.65414367]
["bitfinex","BTCUSD",1673601040932,0.89359558,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601042442,0.65530656,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601042703,1.05290396,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601045760,0.72318596,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601046021,0.32558856,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601046244,0.66391738,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601046498,0.99363538,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601046717,0.75530656,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601047205,0.99365315,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601048462,0.56393515,18861.0,18860.0,0.10490746]
["bitfinex","BTCUSD",1673601049224,0.56393515,18861.0,18860.0,0.72790701]
["bitfinex","BTCUSD",1673601051414,0.56393742,18861.0,18860.0,0.72790701]
["bitfinex","BTCUSD",1673601052779,0.00789609,18861.0,18860.0,1.33420018]
["bitfinex","BTCUSD",1673601053038,0.00789609,18861.0,18860.0,1.56581983]
["bitfinex","BTCUSD",1673601053561,0.00789609,18861.0,18860.0,2.41918397]
["bitfinex","BTCUSD",1673601053562,1e-08,18861.0,18860.0,2.41918397]
["bitfinex","BTCUSD",1673601053816,0.41185867,18864.0,18860.0,3.69131577]
["bitfinex","BTCUSD",1673601053817,0.01458353,18864.0,18860.0,3.69131577]
["bitfinex","BTCUSD",1673601054066,0.01458353,18864.0,18863.0,0.65952503]
["bitfinex","BTCUSD",1673601054318,0.01458353,18864.0,18863.0,2.29531725]
["bitfinex","BTCUSD",1673601054571,0.01458353,18864.0,18863.0,0.90980191]
["bitfinex","BTCUSD",1673601054819,0.01458353,18864.0,18863.0,1.16717022]
["bitfinex","BTCUSD",1673601055331,0.01458353,18864.0,18863.0,1.02657022]
["bitfinex","BTCUSD",1673601057563,0.01458353,18864.0,18863.0,0.69685222]
["bitfinex","BTCUSD",1673601058282,0.01458353,18864.0,18863.0,1.02657022]
["bitfinex","BTCUSD",1673601058802,0.01458353,18864.0,18863.0,1.16717022]
["bitfinex","BTCUSD",1673601061037,0.01458353,18864.0,18863.0,1.35122392]
["bitfinex","BTCUSD",1673601061292,0.01458353,18864.0,18863.0,0.750418]
["bitfinex","BTCUSD",1673601061538,0.01458353,18864.0,18863.0,1.4164002]
["bitfinex","BTCUSD",1673601061786,0.01458353,18864.0,18863.0,0.750418]
["bitfinex","BTCUSD",1673601062281,0.01458353,18864.0,18863.0,1.31986775]
["bitfinex","BTCUSD",1673601062777,0.01458353,18864.0,18863.0,1.31993178]
["bitfinex","BTCUSD",1673601063331,0.01458353,18864.0,18863.0,1.31986775]
["bitfinex","BTCUSD",1673601063843,0.01458353,18864.0,18863.0,1.31993178]
["bitfinex","BTCUSD",1673601064850,0.01458353,18864.0,18863.0,1.03916775]
["bitfinex","BTCUSD",1673601065095,0.01458353,18864.0,18863.0,0.70944975]
["bitfinex","BTCUSD",1673601065345,0.59286525,18864.0,18863.0,0.14]
["bitfinex","BTCUSD",1673601065843,0.01458353,18864.0,18863.0,0.14]
["bitfinex","BTCUSD",1673601070642,0.01458353,18864.0,18863.0,0.69713333]
["bitfinex","BTCUSD",1673601071685,0.01588554,18864.0,18863.0,0.69713333]
["bitfinex","BTCUSD",1673601073706,0.01588554,18864.0,18863.0,0.83773333]
["bitfinex","BTCUSD",1673601073971,0.01588554,18864.0,18863.0,1.16745133]
["bitfinex","BTCUSD",1673601074215,0.01588554,18864.0,18863.0,0.83773333]
["bitfinex","BTCUSD",1673601074488,0.62029812,18864.0,18863.0,0.14]
["bitfinex","BTCUSD",1673601074795,0.01588554,18864.0,18863.0,0.14]
["bitfinex","BTCUSD",1673601075247,0.66759154,18864.0,18863.0,0.14]
["bitfinex","BTCUSD",1673601076255,0.99730954,18864.0,18863.0,0.14]
["bitfinex","BTCUSD",1673601076519,0.81054354,18864.0,18863.0,0.14]
["bitfinex","BTCUSD",1673601076778,0.66759154,18864.0,18863.0,0.14]
["bitfinex","BTCUSD",1673601079358,0.11588554,18864.0,18863.0,0.14]
["bitfinex","BTCUSD",1673601079603,0.79972543,18864.0,18863.0,0.14]
["bitfinex","BTCUSD",1673601079849,1.02944343,18864.0,18863.0,0.14]
["bitfinex","BTCUSD",1673601080119,0.01588554,18864.0,18863.0,0.14]
["bitfinex","BTCUSD",1673601080362,0.01588554,18864.0,18863.0,0.80511762]
["bitfinex","BTCUSD",1673601081412,0.01588554,18864.0,18863.0,0.14]
["bitfinex","BTCUSD",1673601081664,0.01588554,18864.0,18863.0,0.609218]
["bitfinex","BTCUSD",1673601082435,0.01588554,18864.0,18863.0,0.749818]
["bitfinex","BTCUSD",1673601083450,0.01588554,18864.0,18863.0,0.74975095]
["bitfinex","BTCUSD",1673601083701,0.01588554,18864.0,18863.0,1.34352308]
["bitfinex","BTCUSD",1673601085986,0.01588554,18864.0,18863.0,1.06342308]
["bitfinex","BTCUSD",1673601086220,0.01588554,18864.0,18863.0,0.73370508]
["bitfinex","BTCUSD",1673601086963,0.01588554,18864.0,18863.0,0.13993295]
["bitfinex","BTCUSD",1673601087200,0.76762647,18864.0,18863.0,0.13993295]
["bitfinex","BTCUSD",1673601088691,1.00597306,18864.0,18863.0,0.13993295]
["bitfinex","BTCUSD",1673601088946,0.76762647,18864.0,18863.0,0.13993295]
["bitfinex","BTCUSD",1673601089440,1.00597306,18864.0,18863.0,0.13993295]
["bitfinex","BTCUSD",1673601090197,1.30597306,18864.0,18863.0,0.13993295]
["bitfinex","BTCUSD",1673601090712,1.46473925,18864.0,18863.0,0.13993295]
["bitfinex","BTCUSD",1673601091496,1.49445725,18864.0,18863.0,0.13993295]
["bitfinex","BTCUSD",1673601091994,0.84703923,18864.0,18863.0,0.13993295]
["bitfinex","BTCUSD",1673601092487,1.16473397,18864.0,18863.0,0.13993295]
["bitfinex","BTCUSD",1673601092746,0.90163959,18864.0,18863.0,0.13993295]
["bitfinex","BTCUSD",1673601093002,0.25422685,18864.0,18863.0,0.13993295]
["bitfinex","BTCUSD",1673601093250,0.57192159,18864.0,18863.0,0.13993295]
["bitfinex","BTCUSD",1673601094007,0.57192159,18864.0,18863.0,0.84179908]
["bitfinex","BTCUSD",1673601094258,0.41304257,18864.0,18863.0,0.84179908]
["bitfinex","BTCUSD",1673601094505,0.41304334,18864.0,18863.0,0.84179908]
["bitfinex","BTCUSD",1673601094752,0.41304633,18864.0,18863.0,0.84179908]
["bitfinex","BTCUSD",1673601095004,0.25422685,18864.0,18863.0,0.84179908]
["bitfinex","BTCUSD",1673601095257,0.41306229,18864.0,18863.0,0.84179908]
["bitfinex","BTCUSD",1673601095753,0.41306229,18864.0,18863.0,0.83679908]
["bitfinex","BTCUSD",1673601096774,0.1747157,18864.0,18863.0,0.83679908]
["bitfinex","BTCUSD",1673601097038,0.1747157,18864.0,18863.0,1.11779908]
["bitfinex","BTCUSD",1673601097039,0.01588026,18864.0,18863.0,1.11779908]
["bitfinex","BTCUSD",1673601097299,0.01588026,18864.0,18863.0,1.44751708]
["bitfinex","BTCUSD",1673601098608,0.01588026,18864.0,18863.0,0.74565095]
["bitfinex","BTCUSD",1673601098884,0.01588026,18864.0,18863.0,1.44140187]
["bitfinex","BTCUSD",1673601099101,0.01588026,18864.0,18863.0,0.74565095]
["bitfinex","BTCUSD",1673601099348,0.01588026,18864.0,18863.0,1.27521614]
["bitfinex","BTCUSD",1673601100356,0.01588026,18864.0,18863.0,1.38436103]
["bitfinex","BTCUSD",1673601103125,0.01544989,18864.0,18863.0,1.24376103]
["bitfinex","BTCUSD",1673601105573,0.01544989,18864.0,18863.0,1.24394064]
["bitfinex","BTCUSD",1673601108567,0.01544989,18864.0,18863.0,1.24376103]
["bitfinex","BTCUSD",1673601112274,0.01545476,18864.0,18863.0,1.24376103]
["bitfinex","BTCUSD",1673601113271,0.01545476,18864.0,18863.0,0.91404303]
["bitfinex","BTCUSD",1673601113542,0.01545476,18864.0,18863.0,1.24376103]
["bitfinex","BTCUSD",1673601113777,0.01545476,18864.0,18863.0,0.91404303]
["bitfinex","BTCUSD",1673601114264,0.01545476,18864.0,18863.0,1.24376103]
["bitfinex","BTCUSD",1673601116250,0.49875062,18864.0,18863.0,0.91404303]
["bitfinex","BTCUSD",1673601117992,0.01545476,18864.0,18863.0,0.91404303]
["bitfinex","BTCUSD",1673601119021,0.1742902,18864.0,18863.0,0.13493295]
["bitfinex","BTCUSD",1673601120992,1.29169198,18864.0,18863.0,0.13493295]
["bitfinex","BTCUSD",1673601121919,0.96197398,18864.0,18863.0,0.13493295]
["bitfinex","BTCUSD",1673601122202,0.72362739,18864.0,18863.0,0.13493295]
["bitfinex","BTCUSD",1673601123676,0.96197398,18864.0,18863.0,0.13493295]
["bitfinex","BTCUSD",1673601123930,1.29169198,18864.0,18863.0,0.13493295]
["bitfinex","BTCUSD",1673601124469,0.96197398,18864.0,18863.0,0.13493295]
["bitfinex","BTCUSD",1673601124985,0.1742902,18864.0,18863.0,0.8157652]
["bitfinex","BTCUSD",1673601125249,0.01545476,18864.0,18863.0,0.8157652]
["bitfinex","BTCUSD",1673601126491,0.01545476,18864.0,18863.0,1.1454832]
["bitfinex","BTCUSD",1673601127305,0.01545476,18864.0,18863.0,1.2860832]
["bitfinex","BTCUSD",1673601128574,0.01545476,18864.0,18863.0,1.28493528]
["bitfinex","BTCUSD",1673601130289,0.01545476,18864.0,18863.0,1.44381919]
["bitfinex","BTCUSD",1673601130572,0.01545476,18864.0,18863.0,1.28493528]
["bitfinex","BTCUSD",1673601131570,0.01545476,18864.0,18863.0,4.41168723]
["bitfinex","BTCUSD",1673601132061,0.01545476,18864.0,18863.0,4.57057114]
["bitfinex","BTCUSD",1673601132536,0.01545286,18864.0,18863.0,4.57057114]
["bitfinex","BTCUSD",1673601134754,0.01545286,18864.0,18863.0,4.80889617]
["bitfinex","BTCUSD",1673601135001,0.01545286,18864.0,18863.0,5.59166721]
["bitfinex","BTCUSD",1673601135257,0.01545286,18864.0,18863.0,4.80889617]
["bitfinex","BTCUSD",1673601136271,0.01545286,18864.0,18863.0,5.59166019]
["bitfinex","BTCUSD",1673601136523,0.01552818,18865.0,18863.0,4.75194403]
["bitfinex","BTCUSD",1673601136780,0.01552818,18865.0,18864.0,0.87353894]
["bitfinex","BTCUSD",1673601138051,0.01552818,18865.0,18864.0,1.01453894]
["bitfinex","BTCUSD",1673601138301,0.41271021,18865.0,18864.0,0.470718]
["bitfinex","BTCUSD",1673601138540,1.13162907,18865.0,18864.0,0.141]
["bitfinex","BTCUSD",1673601138780,1.29048837,18865.0,18864.0,0.141]
["bitfinex","BTCUSD",1673601139280,1.05214178,18865.0,18864.0,0.141]
["bitfinex","BTCUSD",1673601139774,1.29044751,18865.0,18864.0,0.141]
["bitfinex","BTCUSD",1673601140298,1.44973918,18865.0,18864.0,0.141]
["bitfinex","BTCUSD",1673601142279,1.05214178,18865.0,18864.0,0.141]
["bitfinex","BTCUSD",1673601142540,1.05214178,18865.0,18864.0,0.1411796]
["bitfinex","BTCUSD",1673601142785,1.29043045,18865.0,18864.0,0.141]
["bitfinex","BTCUSD",1673601143288,1.19043045,18865.0,18864.0,0.141]
["bitfinex","BTCUSD",1673601143544,0.412672,18865.0,18864.0,0.141]
["bitfinex","BTCUSD",1673601143789,0.25381685,18865.0,18864.0,0.141]
["bitfinex","BTCUSD",1673601144289,0.41267541,18865.0,18864.0,0.141]
["bitfinex","BTCUSD",1673601144791,0.41267541,18865.0,18864.0,0.83933758]
["bitfinex","BTCUSD",1673601145790,0.17438674,18865.0,18864.0,0.83933758]
["bitfinex","BTCUSD",1673601146042,0.17438674,18865.0,18864.0,1.16905558]
["bitfinex","BTCUSD",1673601146043,0.01552818,18865.0,18864.0,1.16905558]
["bitfinex","BTCUSD",1673601147342,0.01552818,18865.0,18864.0,0.83933758]
["bitfinex","BTCUSD",1673601147834,0.17438674,18865.0,18864.0,0.83933758]
["bitfinex","BTCUSD",1673601149082,0.00552818,18865.0,18864.0,0.83933758]
["bitfinex","BTCUSD",1673601149330,0.16438674,18865.0,18864.0,1.16905558]
["bitfinex","BTCUSD",1673601149587,0.16438674,18865.0,18864.0,0.83933758]
["bitfinex","BTCUSD",1673601152861,0.16568977,18865.0,18864.0,0.83933758]
["bitfinex","BTCUSD",1673601154414,0.40397844,18865.0,18864.0,0.83933758]
["bitfinex","BTCUSD",1673601154905,0.16568977,18865.0,18864.0,0.83933758]
["bitfinex","BTCUSD",1673601155439,0.00683121,18865.0,18864.0,0.83933758]
["bitfinex","BTCUSD",1673601155693,0.00683121,18865.0,18864.0,1.16905558]
["bitfinex","BTCUSD",1673601156456,0.00683121,18865.0,18864.0,0.611318]
["bitfinex","BTCUSD",1673601156708,0.00683121,18865.0,18864.0,0.77017623]
["bitfinex","BTCUSD",1673601157449,0.00683121,18865.0,18864.0,1.79122307]
["bitfinex","BTCUSD",1673601157694,0.00683121,18865.0,18864.0,1.93052307]
["bitfinex","BTCUSD",1673601157943,0.00683121,18865.0,18864.0,1.59878014]
["bitfinex","BTCUSD",1673601158699,0.00683121,18865.0,18864.0,0.90947623]
["bitfinex","BTCUSD",1673601159430,0.00683121,18865.0,18864.0,1.59357568]
["bitfinex","BTCUSD",1673601159677,0.00683121,18865.0,18864.0,0.90947623]
["bitfinex","BTCUSD",1673601159919,0.00683121,18865.0,18864.0,1.58754543]
["bitfinex","BTCUSD",1673601160420,0.00683121,18865.0,18864.0,1.4286872]
["bitfinex","BTCUSD",1673601160666,0.16568977,18865.0,18864.0,0.8190692]
["bitfinex","BTCUSD",1673601161641,0.16568977,18865.0,18864.0,0.8192488]
["bitfinex","BTCUSD",1673601162641,0.40397844,18865.0,18864.0,0.8192488]
["bitfinex","BTCUSD",1673601163155,0.40397844,18865.0,18864.0,0.8190692]
["bitfinex","BTCUSD",1673601165494,0.16568977,18865.0,18864.0,0.8190692]
["bitfinex","BTCUSD",1673601165748,0.40397844,18865.0,18864.0,0.8190692]
["bitfinex","BTCUSD",1673601168217,0.40397844,18865.0,18864.0,0.141]
["bitfinex","BTCUSD",1673601168471,0.73369644,18865.0,18864.0,0.141]
["bitfinex","BTCUSD",1673601168728,0.89253262,18865.0,18864.0,0.141]
["bitfinex","BTCUSD",1673601169464,0.32452595,18865.0,18864.0,0.141]
["bitfinex","BTCUSD",1673601169717,0.54423373,18865.0,18864.0,0.141]
["bitfinex","BTCUSD",1673601170470,0.64422163,18865.0,18864.0,0.141]
["bitfinex","BTCUSD",1673601172207,0.64422163,18865.0,18864.0,0.1411796]
["bitfinex","BTCUSD",1673601172447,0.64422163,18865.0,18864.0,0.141]
["bitfinex","BTCUSD",1673601172958,0.64552083,18865.0,18864.0,0.141]
["bitfinex","BTCUSD",1673601173212,0.39836412,18865.0,18864.0,0.72175834]
["bitfinex","BTCUSD",1673601174665,0.23954688,18865.0,18864.0,0.72175834]
["bitfinex","BTCUSD",1673601174911,0.39836473,18865.0,18864.0,0.72175834]
["bitfinex","BTCUSD",1673601175423,0.23954688,18865.0,18864.0,0.72175834]
["bitfinex","BTCUSD",1673601176922,0.39836787,18865.0,18864.0,0.72175834]
["bitfinex","BTCUSD",1673601177174,0.23954688,18865.0,18864.0,0.72175834]
["bitfinex","BTCUSD",1673601177419,0.39836691,18865.0,18864.0,0.72175834]
["bitfinex","BTCUSD",1673601179480,0.55718324,18865.0,18864.0,0.72175834]
["bitfinex","BTCUSD",1673601182225,0.39837629,18865.0,18864.0,0.72175834]
["bitfinex","BTCUSD",1673601184341,0.55718324,18865.0,18864.0,0.72175834]
["bitfinex","BTCUSD",1673601185610,0.55718324,18865.0,18864.0,6.72175834]
["bitfinex","BTCUSD",1673601186363,0.55718324,18865.0,18864.0,7.05147634]
["bitfinex","BTCUSD",1673601187617,0.23954688,18865.0,18864.0,7.05147634]
["bitfinex","BTCUSD",1673601187850,0.39837515,18865.0,18864.0,7.05147634]
["bitfinex","BTCUSD",1673601188339,0.39837515,18865.0,18864.0,7.05165594]
["bitfinex","BTCUSD",1673601189320,0.39837515,18865.0,18864.0,7.05147634]
["bitfinex","BTCUSD",1673601193295,0.39837672,18865.0,18864.0,7.05147634]
["bitfinex","BTCUSD",1673601193566,0.39837672,18865.0,18864.0,6.72175834]
["bitfinex","BTCUSD",1673601193567,0.55718481,18865.0,18864.0,6.72175834]
["bitfinex","BTCUSD",1673601193819,0.71653453,18865.0,18864.0,6.141]
["bitfinex","BTCUSD",1673601194071,1.21731572,18865.0,18864.0,6.14088465]
["bitfinex","BTCUSD",1673601194316,1.51731572,18865.0,18864.0,6.14088465]
["bitfinex","BTCUSD",1673601194825,0.71653453,18865.0,18864.0,6.14088465]
["bitfinex","BTCUSD",1673601197546,0.71653453,18865.0,18864.0,6.14106425]
["bitfinex","BTCUSD",1673601198089,0.39889817,18865.0,18864.0,6.14106425]
["bitfinex","BTCUSD",1673601198339,0.71664713,18865.0,18864.0,6.14088465]
["bitfinex","BTCUSD",1673601198586,0.7166471,18865.0,18864.0,6.14088465]
["bitfinex","BTCUSD",1673601199067,0.39889817,18865.0,18864.0,6.14088465]
["bitfinex","BTCUSD",1673601199583,0.69889817,18865.0,18864.0,6.14088465]
["bitfinex","BTCUSD",1673601199830,0.39889817,18865.0,18864.0,6.14088465]
["bitfinex","BTCUSD",1673601200074,0.69889817,18865.0,18864.0,6.14088465]
["bitfinex","BTCUSD",1673601200575,0.00130077,18865.0,18864.0,6.14088465]
["bitfinex","BTCUSD",1673601200791,0.39866411,18865.0,18864.0,6.14088465]
["bitfinex","BTCUSD",1673601202319,0.69866411,18865.0,18864.0,6.14088465]
["bitfinex","BTCUSD",1673601202566,0.30130077,18865.0,18864.0,6.14088465]
["bitfinex","BTCUSD",1673601204849,0.00130077,18865.0,18864.0,6.14088465]
["bitfinex","BTCUSD",1673601205869,0.39862036,18865.0,18864.0,6.69002411]
["bitfinex","BTCUSD",1673601208454,0.71647842,18865.0,18864.0,6.69002411]
["bitfinex","BTCUSD",1673601209735,0.85707842,18865.0,18864.0,6.69002411]
["bitfinex","BTCUSD",1673601210556,0.45975883,18865.0,18864.0,6.69002411]
["bitfinex","BTCUSD",1673601210813,0.69814382,18865.0,18864.0,6.69002411]
["bitfinex","BTCUSD",1673601211279,0.23968576,18865.0,18864.0,6.14088465]
["bitfinex","BTCUSD",1673601211532,0.00130077,18865.0,18864.0,6.47060265]
["bitfinex","BTCUSD",1673601211787,0.00130077,18865.0,18864.0,7.15321809]
["bitfinex","BTCUSD",1673601212026,0.00130077,18865.0,18864.0,7.01430997]
["bitfinex","BTCUSD",1673601212268,0.00130077,18865.0,18864.0,6.47060265]
["bitfinex","BTCUSD",1673601213025,0.00122858,18865.0,18864.0,6.47060265]
["bitfinex","BTCUSD",1673601213267,0.00122858,18865.0,18864.0,6.47078225]
["bitfinex","BTCUSD",1673601213502,0.0013037,18865.0,18864.0,7.08320754]
["bitfinex","BTCUSD",1673601215702,0.0013037,18865.0,18864.0,6.9773438]
["bitfinex","BTCUSD",1673601215760,0.0013037,18865.0,18864.0,6.47078225]
["bitfinex","BTCUSD",1673601216242,0.0013037,18865.0,18864.0,7.05778317]
["bitfinex","BTCUSD",1673601217008,0.0013037,18865.0,18864.0,6.47078225]
["bitfinex","BTCUSD",1673601218219,0.0013037,18865.0,18864.0,7.12327595]
["bitfinex","BTCUSD",1673601218462,0.0013037,18865.0,18864.0,6.47078225]
["bitfinex","BTCUSD",1673601222299,0.0013037,18865.0,18864.0,6.97325959]
["bitfinex","BTCUSD",1673601222610,0.0013037,18865.0,18864.0,6.47078225]
["bitfinex","BTCUSD",1673601222762,0.00109394,18865.0,18864.0,6.47078225]
["bitfinex","BTCUSD",1673601229378,0.0206877,18866.0,18865.0,0.1]
["bitfinex","BTCUSD",1673601229647,0.0206877,18866.0,18865.0,0.709618]
["bitfinex","BTCUSD",1673601230661,0.0206877,18866.0,18865.0,0.811618]
["bitfinex","BTCUSD",1673601231418,0.0206877,18866.0,18865.0,0.86847623]
["bitfinex","BTCUSD",1673601231701,0.0206877,18866.0,18865.0,2.01126908]
["bitfinex","BTCUSD",1673601231956,0.0206877,18866.0,18865.0,2.32903579]
["bitfinex","BTCUSD",1673601232219,0.0206877,18866.0,18865.0,2.16976019]
["bitfinex","BTCUSD",1673601232517,0.41736538,18867.0,18866.0,0.23038539]
["bitfinex","BTCUSD",1673601232725,0.41736538,18867.0,18866.0,1.40921732]
["bitfinex","BTCUSD",1673601232980,0.41736538,18867.0,18866.0,2.15943532]
["bitfinex","BTCUSD",1673601233476,0.02190208,18867.0,18866.0,2.31871968]
["bitfinex","BTCUSD",1673601233727,0.02190208,18867.0,18866.0,2.68123148]
["bitfinex","BTCUSD",1673601233977,0.02319982,18867.0,18866.0,2.82023148]
["bitfinex","BTCUSD",1673601234230,0.02319982,18867.0,18866.0,2.29834758]
["bitfinex","BTCUSD",1673601234490,0.02319982,18867.0,18866.0,2.13995297]
["bitfinex","BTCUSD",1673601234741,0.02319982,18867.0,18866.0,2.66092543]
["bitfinex","BTCUSD",1673601235212,0.02319982,18867.0,18866.0,2.29834541]
["bitfinex","BTCUSD",1673601235971,0.02319982,18867.0,18866.0,2.66089103]
["bitfinex","BTCUSD",1673601236219,0.02319982,18867.0,18866.0,1.87844456]
["bitfinex","BTCUSD",1673601236479,0.02319982,18867.0,18866.0,2.29844772]
["bitfinex","BTCUSD",1673601236738,0.02319982,18867.0,18866.0,1.27817541]
["bitfinex","BTCUSD",1673601238744,0.02319982,18867.0,18866.0,1.11978297]
["bitfinex","BTCUSD",1673601238963,0.02319982,18867.0,18866.0,0.97918297]
["bitfinex","BTCUSD",1673601239470,0.02308149,18867.0,18866.0,0.97918297]
["bitfinex","BTCUSD",1673601240947,0.02308149,18867.0,18866.0,0.83858297]
["bitfinex","BTCUSD",1673601241451,0.02231549,18867.0,18866.0,0.83858297]
["bitfinex","BTCUSD",1673601243897,0.02231549,18867.0,18866.0,0.99697541]
["bitfinex","BTCUSD",1673601245408,0.02231549,18867.0,18866.0,1.23469894]
["bitfinex","BTCUSD",1673601246164,0.02231549,18867.0,18866.0,2.17661146]
["bitfinex","BTCUSD",1673601247663,0.02053499,18867.0,18866.0,2.83837634]
["bitfinex","BTCUSD",1673601248901,0.02053499,18867.0,18866.0,2.83728665]
["bitfinex","BTCUSD",1673601249151,0.02053499,18867.0,18866.0,2.47470663]
["bitfinex","BTCUSD",1673601249654,0.02053499,18867.0,18866.0,2.71221932]
["bitfinex","BTCUSD",1673601249930,0.02053499,18867.0,18866.0,2.07749824]
["bitfinex","BTCUSD",1673601250174,0.02053499,18867.0,18866.0,2.47470663]
["bitfinex","BTCUSD",1673601250940,0.02053499,18867.0,18866.0,2.31505426]
["bitfinex","BTCUSD",1673601252737,0.02053499,18867.0,18866.0,2.07749824]
["bitfinex","BTCUSD",1673601252991,0.02053499,18867.0,18866.0,2.31506504]
["bitfinex","BTCUSD",1673601253513,0.02053499,18867.0,18866.0,2.47470663]
["bitfinex","BTCUSD",1673601253753,0.02053499,18867.0,18866.0,3.13735521]
["bitfinex","BTCUSD",1673601254002,0.02053499,18867.0,18866.0,2.82060963]
["bitfinex","BTCUSD",1673601254272,0.02054077,18867.0,18866.0,2.15802961]
["bitfinex","BTCUSD",1673601255056,0.02054077,18867.0,18866.0,2.45802961]
["bitfinex","BTCUSD",1673601255262,0.02054077,18867.0,18866.0,2.15802961]
["bitfinex","BTCUSD",1673601255515,0.02054077,18867.0,18866.0,2.45802961]
["bitfinex","BTCUSD",1673601256261,0.02054077,18867.0,18866.0,2.42340124]
["bitfinex","BTCUSD",1673601256510,0.02054077,18867.0,18866.0,2.06082122]
["bitfinex","BTCUSD",1673601256768,0.02054077,18867.0,18866.0,1.76082122]
["bitfinex","BTCUSD",1673601257020,0.02054077,18867.0,18866.0,2.45677956]
["bitfinex","BTCUSD",1673601257290,0.02054077,18867.0,18866.0,2.15678172]
["bitfinex","BTCUSD",1673601257824,0.02054077,18867.0,18866.0,2.45678172]
["bitfinex","BTCUSD",1673601258328,0.02054077,18867.0,18866.0,2.45683945]
["bitfinex","BTCUSD",1673601258591,0.02054077,18867.0,18866.0,2.42340124]
["bitfinex","BTCUSD",1673601258883,0.02054077,18867.0,18866.0,3.63120229]
["bitfinex","BTCUSD",1673601259135,0.02054077,18867.0,18866.0,2.06082122]
["bitfinex","BTCUSD",1673601259914,0.02054077,18867.0,18866.0,3.03887921]
["bitfinex","BTCUSD",1673601260198,0.02054077,18867.0,18866.0,4.1343447]
["bitfinex","BTCUSD",1673601261668,0.02054077,18867.0,18866.0,4.3993647]
["bitfinex","BTCUSD",1673601261909,0.02054077,18867.0,18866.0,3.77176468]
["bitfinex","BTCUSD",1673601262173,0.0589269,18868.0,18867.0,0.1]
["bitfinex","BTCUSD",1673601262430,0.0589269,18868.0,18867.0,1.49345625]
["bitfinex","BTCUSD",1673601263758,0.0589269,18868.0,18867.0,2.02853576]
["bitfinex","BTCUSD",1673601264046,0.0589269,18868.0,18867.0,2.02853595]
["bitfinex","BTCUSD",1673601264234,0.0589269,18868.0,18867.0,2.07305625]
["bitfinex","BTCUSD",1673601264744,0.0589269,18868.0,18867.0,2.54793422]
["bitfinex","BTCUSD",1673601265247,0.05495222,18868.0,18867.0,2.07305625]
["bitfinex","BTCUSD",1673601265531,0.05495222,18868.0,18867.0,2.24793422]
["bitfinex","BTCUSD",1673601265779,0.05495222,18868.0,18867.0,1.77305625]
["bitfinex","BTCUSD",1673601266295,0.05495222,18868.0,18867.0,2.07305625]
["bitfinex","BTCUSD",1673601266556,0.05495222,18868.0,18867.0,2.54793422]
["bitfinex","BTCUSD",1673601267042,0.05495222,18868.0,18867.0,2.40733422]
["bitfinex","BTCUSD",1673601267797,0.05495222,18868.0,18867.0,2.10733422]
["bitfinex","BTCUSD",1673601268042,0.05495222,18868.0,18867.0,2.40733422]
["bitfinex","BTCUSD",1673601269097,0.05495222,18868.0,18867.0,1.49185625]
["bitfinex","BTCUSD",1673601271345,0.05495222,18868.0,18867.0,2.26673422]
["bitfinex","BTCUSD",1673601272062,0.05495222,18868.0,18867.0,1.96673422]
["bitfinex","BTCUSD",1673601272782,0.05495222,18868.0,18867.0,1.49185625]
["bitfinex","BTCUSD",1673601273310,0.05495222,18868.0,18867.0,1.96673422]
["bitfinex","BTCUSD",1673601274305,0.05495222,18868.0,18867.0,1.49185625]
["bitfinex","BTCUSD",1673601274553,0.05624857,18868.0,18867.0,1.96673422]
["bitfinex","BTCUSD",1673601275788,0.05624857,18868.0,18867.0,1.49185625]
["bitfinex","BTCUSD",1673601277033,0.05624857,18868.0,18867.0,2.26673422]
["bitfinex","BTCUSD",1673601277279,0.05624857,18868.0,18867.0,1.96673422]
["bitfinex","BTCUSD",1673601277761,0.05624857,18868.0,18867.0,2.26673422]
["bitfinex","BTCUSD",1673601278020,0.05624857,18868.0,18867.0,1.96673422]
["bitfinex","BTCUSD",1673601278749,0.05624857,18868.0,18867.0,2.40733422]
["bitfinex","BTCUSD",1673601279233,0.05624857,18868.0,18867.0,2.10733422]
["bitfinex","BTCUSD",1673601280518,0.05624857,18868.0,18867.0,2.40733422]
["bitfinex","BTCUSD",1673601281029,0.02936362,18871.0,18870.0,3.51834212]
["bitfinex","BTCUSD",1673601281273,0.02936362,18871.0,18870.0,5.32684483]
["bitfinex","BTCUSD",1673601281817,0.02936362,18871.0,18870.0,5.32684389]
["bitfinex","BTCUSD",1673601282073,0.02936362,18871.0,18870.0,5.00933163]
["bitfinex","BTCUSD",1673601282325,0.02936362,18871.0,18870.0,4.73419392]
["bitfinex","BTCUSD",1673601282602,0.02936362,18871.0,18870.0,4.83619392]
["bitfinex","BTCUSD",1673601282851,0.02936362,18871.0,18870.0,4.24941987]
["bitfinex","BTCUSD",1673601283312,0.02936362,18871.0,18870.0,4.82423057]
["bitfinex","BTCUSD",1673601283596,0.02936362,18871.0,18870.0,4.68363057]
["bitfinex","BTCUSD",1673601283855,0.02936362,18871.0,18870.0,4.19515282]
["bitfinex","BTCUSD",1673601284104,0.02936362,18871.0,18870.0,4.52487082]
["bitfinex","BTCUSD",1673601284349,0.02936362,18871.0,18870.0,4.19537886]
["bitfinex","BTCUSD",1673601284597,0.02936362,18871.0,18870.0,4.52509686]
["bitfinex","BTCUSD",1673601285096,0.02936362,18871.0,18870.0,4.10904591]
["bitfinex","BTCUSD",1673601285608,0.02936362,18871.0,18870.0,4.34717917]
["bitfinex","BTCUSD",1673601285852,0.02936362,18871.0,18870.0,5.1296625]
["bitfinex","BTCUSD",1673601286110,0.02936362,18871.0,18870.0,4.34717917]
["bitfinex","BTCUSD",1673601286352,0.02936362,18871.0,18870.0,5.29766019]
["bitfinex","BTCUSD",1673601286860,0.02936362,18871.0,18870.0,5.13890044]
["bitfinex","BTCUSD",1673601287108,0.02936362,18871.0,18870.0,5.61516977]
["bitfinex","BTCUSD",1673601289432,1e-08,18871.0,18870.0,5.61516977]
["bitfinex","BTCUSD",1673601289933,1e-08,18871.0,18870.0,6.13816549]
["bitfinex","BTCUSD",1673601290401,1e-08,18871.0,18870.0,5.82065323]
["bitfinex","BTCUSD",1673601290647,1e-08,18871.0,18870.0,6.1382222]
["bitfinex","BTCUSD",1673601291648,1e-08,18871.0,18870.0,5.74133187]
["bitfinex","BTCUSD",1673601292149,1e-08,18871.0,18870.0,5.9795166]
["bitfinex","BTCUSD",1673601292623,1e-08,18871.0,18870.0,5.97929056]
["bitfinex","BTCUSD",1673601294617,1e-08,18871.0,18870.0,5.82042719]
["bitfinex","BTCUSD",1673601294876,0.00129991,18871.0,18870.0,6.13804572]
["bitfinex","BTCUSD",1673601296096,0.00129991,18871.0,18870.0,6.13827176]
["bitfinex","BTCUSD",1673601297366,0.00129991,18871.0,18870.0,5.61527604]
["bitfinex","BTCUSD",1673601299070,0.00129991,18871.0,18870.0,5.45639289]
["bitfinex","BTCUSD",1673601299570,0.00129991,18871.0,18870.0,5.13877436]
["bitfinex","BTCUSD",1673601299808,0.00129991,18871.0,18870.0,5.29759978]
["bitfinex","BTCUSD",1673601300064,0.00129991,18871.0,18870.0,5.1390004]
["bitfinex","BTCUSD",1673601300614,0.00129991,18871.0,18870.0,5.29782893]
["bitfinex","BTCUSD",1673601301121,0.00129991,18871.0,18870.0,5.45661893]
["bitfinex","BTCUSD",1673601301619,0.00129991,18871.0,18870.0,5.85160458]
["bitfinex","BTCUSD",1673601301874,0.00129991,18871.0,18870.0,5.2964327]
["bitfinex","BTCUSD",1673601302113,0.00129991,18871.0,18870.0,5.1376074]
["bitfinex","BTCUSD",1673601302599,0.00129991,18871.0,18870.0,5.83052832]
["bitfinex","BTCUSD",1673601303149,0.00129991,18871.0,18870.0,4.80981408]
["bitfinex","BTCUSD",1673601303392,0.00129991,18871.0,18870.0,4.48009608]
["bitfinex","BTCUSD",1673601303635,0.00129991,18871.0,18870.0,4.32127515]
["bitfinex","BTCUSD",1673601303881,0.15998101,18871.0,18870.0,4.32127515]
["bitfinex","BTCUSD",1673601304170,0.00129991,18871.0,18870.0,4.32127515]
["bitfinex","BTCUSD",1673601304429,0.15998101,18871.0,18870.0,4.32127515]
["bitfinex","BTCUSD",1673601309177,0.00129991,18871.0,18870.0,4.32127515]
["bitfinex","BTCUSD",1673601309441,0.30048101,18871.0,18870.0,4.32127515]
["bitfinex","BTCUSD",1673601309681,1.00884166,18871.0,18870.0,4.32127515]
["bitfinex","BTCUSD",1673601310181,1.16757262,18871.0,18870.0,4.32127515]
["bitfinex","BTCUSD",1673601311451,1.00885216,18871.0,18870.0,4.32127515]
["bitfinex","BTCUSD",1673601312197,1.15016056,18871.0,18870.0,4.32127515]
["bitfinex","BTCUSD",1673601312436,1.16757262,18871.0,18870.0,4.32127515]
["bitfinex","BTCUSD",1673601312678,1.00884483,18871.0,18870.0,4.32127515]
["bitfinex","BTCUSD",1673601313652,1.46757262,18871.0,18870.0,3.78694912]
["bitfinex","BTCUSD",1673601313920,2.35470257,18871.0,18870.0,3.78694912]
["bitfinex","BTCUSD",1673601314178,3.76752251,18871.0,18870.0,3.78694912]
["bitfinex","BTCUSD",1673601314460,3.51070292,18871.0,18870.0,3.78694912]
["bitfinex","BTCUSD",1673601314707,3.98558089,18871.0,18870.0,3.78694912]
["bitfinex","BTCUSD",1673601314961,3.98558089,18871.0,18870.0,3.68494912]
["bitfinex","BTCUSD",1673601315219,3.99658477,18871.0,18870.0,3.69094912]
["bitfinex","BTCUSD",1673601315469,3.5217068,18871.0,18870.0,3.69094912]
["bitfinex","BTCUSD",1673601316225,3.1594075,18871.0,18870.0,3.69494912]
["bitfinex","BTCUSD",1673601316715,2.3169075,18871.0,18870.0,3.69494912]
["bitfinex","BTCUSD",1673601316962,2.71324234,18871.0,18870.0,3.69494912]
["bitfinex","BTCUSD",1673601317452,3.03019239,18871.0,18870.0,3.69494912]
["bitfinex","BTCUSD",1673601318198,3.030194,18871.0,18870.0,3.69494912]
["bitfinex","BTCUSD",1673601318942,3.03017238,18871.0,18870.0,3.69494912]
["bitfinex","BTCUSD",1673601321195,1.67261201,18871.0,18870.0,3.69601319]
["bitfinex","BTCUSD",1673601321455,0.83597038,18871.0,18870.0,4.29684308]
["bitfinex","BTCUSD",1673601321699,0.78063084,18871.0,18870.0,4.29577901]
["bitfinex","BTCUSD",1673601322751,1.08063084,18871.0,18870.0,3.69483338]
["bitfinex","BTCUSD",1673601323010,1.72315791,18871.0,18870.0,3.69483338]
["bitfinex","BTCUSD",1673601323263,1.83119163,18871.0,18870.0,3.69483338]
["bitfinex","BTCUSD",1673601323506,2.35575095,18871.0,18870.0,3.69483338]
["bitfinex","BTCUSD",1673601323751,2.71705025,18871.0,18870.0,3.69483338]
["bitfinex","BTCUSD",1673601324244,3.24328295,18871.0,18870.0,3.69483338]
["bitfinex","BTCUSD",1673601324500,4.13818747,18871.0,18870.0,3.69483338]
["bitfinex","BTCUSD",1673601325012,4.13818747,18871.0,18870.0,3.69365338]
["bitfinex","BTCUSD",1673601325560,3.77688817,18871.0,18870.0,3.69365338]
["bitfinex","BTCUSD",1673601325867,4.09352077,18871.0,18870.0,3.69365338]
["bitfinex","BTCUSD",1673601326552,3.25080898,18871.0,18870.0,3.69365338]
["bitfinex","BTCUSD",1673601326784,2.85447414,18871.0,18870.0,3.69365338]
["bitfinex","BTCUSD",1673601327038,3.25080898,18871.0,18870.0,3.69365338]
["bitfinex","BTCUSD",1673601327523,3.09191243,18871.0,18870.0,3.69365338]
["bitfinex","BTCUSD",1673601328544,2.80136962,18871.0,18870.0,3.69365338]
["bitfinex","BTCUSD",1673601328790,3.03882212,18871.0,18870.0,3.69365338]
["bitfinex","BTCUSD",1673601329034,2.80136962,18871.0,18870.0,3.69365338]
["bitfinex","BTCUSD",1673601329303,3.03882082,18871.0,18870.0,3.69365338]
["bitfinex","BTCUSD",1673601329551,3.03881271,18871.0,18870.0,3.69365338]
["bitfinex","BTCUSD",1673601330301,3.43514755,18871.0,18870.0,3.69365338]
["bitfinex","BTCUSD",1673601330547,3.86361684,18871.0,18870.0,3.69365338]
["bitfinex","BTCUSD",1673601330823,3.91672136,18871.0,18870.0,3.69365338]
["bitfinex","BTCUSD",1673601331555,3.48825207,18871.0,18870.0,3.69365338]
["bitfinex","BTCUSD",1673601331824,3.32938145,18871.0,18870.0,3.69365338]
["bitfinex","BTCUSD",1673601332071,3.17105354,18871.0,18870.0,3.69365338]
["bitfinex","BTCUSD",1673601332605,3.11794902,18871.0,18870.0,3.69365338]
["bitfinex","BTCUSD",1673601333052,3.13367498,18871.0,18870.0,3.69365338]
["bitfinex","BTCUSD",1673601333800,2.89621076,18871.0,18870.0,3.69365338]
["bitfinex","BTCUSD",1673601334544,1.24641405,18871.0,18870.0,4.39569288]
["bitfinex","BTCUSD",1673601334827,1.19107351,18871.0,18870.0,4.39569288]
["bitfinex","BTCUSD",1673601335279,1.19106627,18871.0,18870.0,4.39569288]
["bitfinex","BTCUSD",1673601336306,1.3470335,18871.0,18870.0,4.39569288]
["bitfinex","BTCUSD",1673601336789,1.6470335,18871.0,18870.0,4.39569288]
["bitfinex","BTCUSD",1673601337037,1.3470335,18871.0,18870.0,4.39569288]
["bitfinex","BTCUSD",1673601337547,1.06933873,18871.0,18870.0,3.69365338]
["bitfinex","BTCUSD",1673601337802,0.58126005,18871.0,18870.0,3.69365338]
["bitfinex","BTCUSD",1673601338037,0.58126005,18871.0,18870.0,4.26663625]
["bitfinex","BTCUSD",1673601338366,0.58126005,18871.0,18870.0,4.25663625]
["bitfinex","BTCUSD",1673601338599,0.57126005,18871.0,18870.0,4.25670025]
["bitfinex","BTCUSD",1673601339101,0.57126005,18871.0,18870.0,4.25733805]
["bitfinex","BTCUSD",1673601339353,0.57226005,18871.0,18870.0,4.36133805]
["bitfinex","BTCUSD",1673601339601,0.57126005,18871.0,18870.0,3.68435518]
["bitfinex","BTCUSD",1673601339839,0.57126005,18871.0,18870.0,3.78835518]
["bitfinex","BTCUSD",1673601340077,0.57126005,18871.0,18870.0,4.33895376]
["bitfinex","BTCUSD",1673601340566,0.57126005,18871.0,18870.0,4.33888976]
["bitfinex","BTCUSD",1673601343749,0.57126005,18871.0,18870.0,4.33900848]
["bitfinex","BTCUSD",1673601344518,0.57126005,18871.0,18870.0,4.66872648]
["bitfinex","BTCUSD",1673601345013,0.57126005,18871.0,18870.0,3.7884099]
["bitfinex","BTCUSD",1673601345264,0.57126005,18871.0,18870.0,4.2936055]
["bitfinex","BTCUSD",1673601345508,0.57126005,18871.0,18870.0,3.7884099]
["bitfinex","BTCUSD",1673601345754,0.57126005,18871.0,18870.0,4.331609]
["bitfinex","BTCUSD",1673601347748,0.57126005,18871.0,18870.0,4.33149028]
["bitfinex","BTCUSD",1673601349004,0.57126005,18871.0,18870.0,4.33155703]
["bitfinex","BTCUSD",1673601349252,0.57126005,18871.0,18870.0,4.33149028]
["bitfinex","BTCUSD",1673601349797,0.57126005,18871.0,18870.0,4.33158007]
["bitfinex","BTCUSD",1673601350023,0.57126005,18871.0,18870.0,4.33164682]
["bitfinex","BTCUSD",1673601350269,0.57126005,18871.0,18870.0,4.33158007]
["bitfinex","BTCUSD",1673601351030,0.67126005,18871.0,18870.0,4.33158007]
["bitfinex","BTCUSD",1673601351265,0.82962073,18871.0,18870.0,4.33158007]
["bitfinex","BTCUSD",1673601351516,0.72962073,18871.0,18870.0,4.33158007]
["bitfinex","BTCUSD",1673601352022,0.72962073,18871.0,18870.0,4.33169618]
["bitfinex","BTCUSD",1673601352308,0.57126005,18871.0,18870.0,4.33158007]
["bitfinex","BTCUSD",1673601352778,0.56626005,18871.0,18870.0,4.33158007]
["bitfinex","BTCUSD",1673601353282,0.56626005,18871.0,18870.0,4.33169618]
["bitfinex","BTCUSD",1673601353542,0.56626005,18871.0,18870.0,4.33158007]
["bitfinex","BTCUSD",1673601354305,0.56626005,18871.0,18870.0,4.33169618]
["bitfinex","BTCUSD",1673601355583,0.56626319,18871.0,18870.0,4.33158007]
["bitfinex","BTCUSD",1673601358643,0.56626319,18871.0,18870.0,4.33604803]
["bitfinex","BTCUSD",1673601359096,0.56626319,18871.0,18870.0,4.33622757]
["bitfinex","BTCUSD",1673601359882,0.5661488,18871.0,18870.0,4.33622757]
["bitfinex","BTCUSD",1673601361151,0.5661488,18871.0,18870.0,4.06956051]
["bitfinex","BTCUSD",1673601361387,0.5661488,18871.0,18870.0,4.39927851]
["bitfinex","BTCUSD",1673601362128,0.5661488,18871.0,18870.0,4.93142294]
["bitfinex","BTCUSD",1673601362378,0.5661488,18871.0,18870.0,4.39927851]
["bitfinex","BTCUSD",1673601362613,0.5661488,18871.0,18870.0,4.92960888]
["bitfinex","BTCUSD",1673601363102,0.5661488,18871.0,18870.0,4.39927851]
["bitfinex","BTCUSD",1673601363352,0.5661488,18871.0,18870.0,4.89861852]
["bitfinex","BTCUSD",1673601363847,0.5661488,18871.0,18870.0,4.89843898]
["bitfinex","BTCUSD",1673601364105,0.5661488,18871.0,18870.0,4.61743898]
["bitfinex","BTCUSD",1673601364348,0.5661488,18871.0,18870.0,4.28772098]
["bitfinex","BTCUSD",1673601365126,0.5661488,18871.0,18870.0,4.26880098]
["bitfinex","BTCUSD",1673601368478,0.72450948,18871.0,18870.0,3.76946097]
["bitfinex","BTCUSD",1673601368741,1.79221982,18871.0,18870.0,3.76946097]
["bitfinex","BTCUSD",1673601369210,1.05422748,18871.0,18870.0,3.76946097]
["bitfinex","BTCUSD",1673601369457,1.05422748,18871.0,18870.0,4.44332908]
["bitfinex","BTCUSD",1673601369700,1.2916917,18871.0,18870.0,4.44332908]
["bitfinex","BTCUSD",1673601370691,1.29201619,18871.0,18870.0,4.44332908]
["bitfinex","BTCUSD",1673601371179,1.44996362,18871.0,18870.0,3.76946097]
["bitfinex","BTCUSD",1673601371437,1.60883424,18871.0,18870.0,3.76946097]
["bitfinex","BTCUSD",1673601372942,2.43815551,18871.0,18870.0,3.76946097]
["bitfinex","BTCUSD",1673601373202,2.43904082,18871.0,18870.0,3.76946097]
["bitfinex","BTCUSD",1673601373451,2.05431348,18871.0,18870.0,3.76946097]
["bitfinex","BTCUSD",1673601373715,3.24542257,18871.0,18870.0,3.76946097]
["bitfinex","BTCUSD",1673601373974,2.56023966,18871.0,18870.0,3.76946097]
["bitfinex","BTCUSD",1673601374459,2.61334418,18871.0,18870.0,3.76946097]
["bitfinex","BTCUSD",1673601374698,2.61334418,18871.0,18870.0,3.66546097]
["bitfinex","BTCUSD",1673601374951,2.99476284,18871.0,18870.0,3.67646097]
["bitfinex","BTCUSD",1673601375684,3.51996362,18871.0,18870.0,3.66546097]
["bitfinex","BTCUSD",1673601375940,3.53896156,18871.0,18870.0,3.67646097]
["bitfinex","BTCUSD",1673601376191,4.01483221,18871.0,18870.0,3.67646097]
["bitfinex","BTCUSD",1673601376676,2.7360429,18871.0,18870.0,3.67646097]
["bitfinex","BTCUSD",1673601376941,3.21190388,18871.0,18870.0,3.67646097]
["bitfinex","BTCUSD",1673601377711,3.21189706,18871.0,18870.0,3.67646097]
["bitfinex","BTCUSD",1673601377961,2.7360429,18871.0,18870.0,3.67646097]
["bitfinex","BTCUSD",1673601378230,3.5117041,18871.0,18870.0,3.67582317]
["bitfinex","BTCUSD",1673601378509,3.2117041,18871.0,18870.0,3.67582317]
["bitfinex","BTCUSD",1673601378748,2.85040281,18871.0,18870.0,3.67582317]
["bitfinex","BTCUSD",1673601379484,2.79729829,18871.0,18870.0,3.67582317]
["bitfinex","BTCUSD",1673601379742,3.09729829,18871.0,18870.0,3.67582317]
["bitfinex","BTCUSD",1673601380236,2.62163908,18871.0,18870.0,3.67582317]
["bitfinex","BTCUSD",1673601381498,2.6747436,18871.0,18870.0,3.67582317]
["bitfinex","BTCUSD",1673601383719,1.46950556,18871.0,18870.0,4.20213726]
["bitfinex","BTCUSD",1673601384226,1.61001868,18871.0,18870.0,4.20213726]
["bitfinex","BTCUSD",1673601384713,1.60938088,18871.0,18870.0,4.20213726]
["bitfinex","BTCUSD",1673601385442,1.45091632,18871.0,18870.0,4.20213726]
["bitfinex","BTCUSD",1673601386674,1.43191632,18871.0,18870.0,4.19113726]
["bitfinex","BTCUSD",1673601386931,1.44191632,18871.0,18870.0,4.20113726]
["bitfinex","BTCUSD",1673601387445,1.20419999,18871.0,18870.0,4.20113726]
["bitfinex","BTCUSD",1673601387698,1.06369999,18871.0,18870.0,4.20113726]
["bitfinex","BTCUSD",1673601389153,1.30141632,18871.0,18870.0,4.20113726]
["bitfinex","BTCUSD",1673601390199,1.60141632,18871.0,18870.0,4.20113726]
["bitfinex","BTCUSD",1673601390440,1.75988088,18871.0,18870.0,4.20113726]
["bitfinex","BTCUSD",1673601390682,1.45988088,18871.0,18870.0,4.20113726]
["bitfinex","BTCUSD",1673601390923,1.3014549,18871.0,18870.0,4.20113726]
["bitfinex","BTCUSD",1673601392636,1.2514549,18871.0,18870.0,4.20113726]
["bitfinex","BTCUSD",1673601392876,1.23572894,18871.0,18870.0,4.20113726]
["bitfinex","BTCUSD",1673601393850,1.53572894,18871.0,18870.0,4.20113726]
["bitfinex","BTCUSD",1673601394092,1.69415492,18871.0,18870.0,4.20113726]
["bitfinex","BTCUSD",1673601394333,1.23573773,18871.0,18870.0,4.20113726]
["bitfinex","BTCUSD",1673601394570,1.07721731,18871.0,18870.0,4.20113726]
["bitfinex","BTCUSD",1673601395096,1.23573779,18871.0,18870.0,4.20113726]
["bitfinex","BTCUSD",1673601395345,0.50978298,18871.0,18870.0,3.67482317]
["bitfinex","BTCUSD",1673601395598,0.01129762,18871.0,18870.0,3.67482317]
["bitfinex","BTCUSD",1673601396345,0.01129806,18871.0,18870.0,3.81402317]
["bitfinex","BTCUSD",1673601396874,0.01129806,18871.0,18870.0,4.40938779]
["bitfinex","BTCUSD",1673601397118,0.01129806,18871.0,18870.0,3.81402317]
["bitfinex","BTCUSD",1673601397364,0.01129806,18871.0,18870.0,4.50144823]
["bitfinex","BTCUSD",1673601398124,0.01129806,18871.0,18870.0,3.81402317]
["bitfinex","BTCUSD",1673601398879,0.01129806,18871.0,18870.0,4.36945264]
["bitfinex","BTCUSD",1673601399382,0.01129806,18871.0,18870.0,4.51029327]
["bitfinex","BTCUSD",1673601399635,0.01129806,18871.0,18870.0,4.51047281]
["bitfinex","BTCUSD",1673601399890,0.01129806,18871.0,18870.0,4.84019081]
["bitfinex","BTCUSD",1673601400223,0.01129806,18871.0,18870.0,4.28362071]
["bitfinex","BTCUSD",1673601400978,0.00129806,18871.0,18870.0,4.27362071]
["bitfinex","BTCUSD",1673601401266,0.00229806,18871.0,18870.0,4.37862071]
["bitfinex","BTCUSD",1673601402578,0.00129806,18871.0,18870.0,4.27362071]
["bitfinex","BTCUSD",1673601402867,0.00229806,18871.0,18870.0,4.37862071]
["bitfinex","BTCUSD",1673601405926,0.01859297,18873.0,18871.0,0.1]
["bitfinex","BTCUSD",1673601406200,0.01859297,18873.0,18872.0,0.470218]
["bitfinex","BTCUSD",1673601406718,0.01859297,18873.0,18872.0,0.747248]
["bitfinex","BTCUSD",1673601407213,0.02959297,18873.0,18872.0,0.560048]
["bitfinex","BTCUSD",1673601407970,0.01859297,18873.0,18872.0,0.560048]
["bitfinex","BTCUSD",1673601408502,0.01959297,18873.0,18872.0,0.666048]
["bitfinex","BTCUSD",1673601409352,0.01959297,18873.0,18872.0,0.528918]
["bitfinex","BTCUSD",1673601413001,0.01859297,18873.0,18872.0,0.422918]
["bitfinex","BTCUSD",1673601413496,0.01959297,18873.0,18872.0,0.528918]
["bitfinex","BTCUSD",1673601415209,0.01959297,18873.0,18872.0,0.628918]
["bitfinex","BTCUSD",1673601416492,0.02088909,18873.0,18872.0,0.628918]
["bitfinex","BTCUSD",1673601416980,0.02088909,18873.0,18872.0,0.62909752]
["bitfinex","BTCUSD",1673601419748,0.02088909,18873.0,18872.0,0.97501845]
["bitfinex","BTCUSD",1673601419998,0.01958571,18874.0,18873.0,0.27890817]
["bitfinex","BTCUSD",1673601420242,0.01958571,18874.0,18873.0,0.95277443]
["bitfinex","BTCUSD",1673601420489,0.01958571,18874.0,18873.0,0.62305643]
["bitfinex","BTCUSD",1673601421235,0.01958571,18874.0,18873.0,0.04177817]
["bitfinex","BTCUSD",1673601421485,0.01958571,18874.0,18873.0,0.75431884]
["bitfinex","BTCUSD",1673601421745,0.01958571,18874.0,18873.0,0.71283692]
["bitfinex","BTCUSD",1673601422228,0.01958571,18874.0,18873.0,0.68137005]
["bitfinex","BTCUSD",1673601422970,0.01958571,18874.0,18873.0,0.21290817]
["bitfinex","BTCUSD",1673601423213,0.01958571,18874.0,18873.0,0.89806372]
["bitfinex","BTCUSD",1673601424216,0.01958571,18874.0,18873.0,0.76093372]
["bitfinex","BTCUSD",1673601424974,0.01958571,18874.0,18873.0,0.21290817]
["bitfinex","BTCUSD",1673601425731,0.01958571,18874.0,18873.0,0.90416344]
["bitfinex","BTCUSD",1673601425977,0.01958571,18874.0,18873.0,0.54262617]
["bitfinex","BTCUSD",1673601426223,0.01958571,18874.0,18873.0,0.72902617]
["bitfinex","BTCUSD",1673601426470,0.01918571,18874.0,18873.0,2.42716852]
["bitfinex","BTCUSD",1673601426724,0.01918571,18874.0,18873.0,3.52284024]
["bitfinex","BTCUSD",1673601426965,0.01918571,18874.0,18873.0,0.72902617]
["bitfinex","BTCUSD",1673601427215,0.01918571,18874.0,18873.0,0.60222617]
["bitfinex","BTCUSD",1673601428224,0.01918571,18874.0,18873.0,0.74122617]
["bitfinex","BTCUSD",1673601428712,0.01918571,18874.0,18873.0,1.33074714]
["bitfinex","BTCUSD",1673601428979,0.01918571,18874.0,18873.0,1.27920093]
["bitfinex","BTCUSD",1673601429221,0.01918571,18874.0,18873.0,0.51049617]
["bitfinex","BTCUSD",1673601429464,0.01918571,18874.0,18873.0,1.06583603]
["bitfinex","BTCUSD",1673601429961,0.01918571,18874.0,18873.0,0.51049617]
["bitfinex","BTCUSD",1673601430730,0.01918571,18874.0,18873.0,1.05467826]
["bitfinex","BTCUSD",1673601431215,0.01918571,18874.0,18873.0,0.51049617]
["bitfinex","BTCUSD",1673601431457,0.01918571,18874.0,18873.0,0.60349617]
["bitfinex","BTCUSD",1673601432198,0.01918571,18874.0,18873.0,0.76181441]
["bitfinex","BTCUSD",1673601433951,0.01918571,18874.0,18873.0,1.62376276]
["bitfinex","BTCUSD",1673601434209,0.01918571,18874.0,18873.0,1.15927385]
["bitfinex","BTCUSD",1673601434481,0.01918571,18874.0,18873.0,1.94142454]
["bitfinex","BTCUSD",1673601434740,0.01918571,18874.0,18873.0,1.16961281]
["bitfinex","BTCUSD",1673601434992,0.01918571,18874.0,18873.0,0.83989481]
["bitfinex","BTCUSD",1673601436725,0.02048228,18874.0,18873.0,0.83989481]
["bitfinex","BTCUSD",1673601439201,0.74760522,18874.0,18873.0,0.83989481]
["bitfinex","BTCUSD",1673601439481,0.60872076,18874.0,18873.0,0.83989481]
["bitfinex","BTCUSD",1673601439745,0.35020028,18874.0,18873.0,0.83989481]
["bitfinex","BTCUSD",1673601439976,0.35020028,18874.0,18873.0,0.70089481]
["bitfinex","BTCUSD",1673601440230,0.50872076,18874.0,18873.0,0.70089481]
["bitfinex","BTCUSD",1673601440468,0.50972076,18874.0,18873.0,0.80789481]
["bitfinex","BTCUSD",1673601440779,0.51972076,18874.0,18873.0,0.70089481]
["bitfinex","BTCUSD",1673601441511,0.51972076,18874.0,18873.0,0.86185936]
["bitfinex","BTCUSD",1673601441512,0.36120028,18874.0,18873.0,0.86185936]
["bitfinex","BTCUSD",1673601441756,0.03148228,18874.0,18873.0,0.86185936]
["bitfinex","BTCUSD",1673601442790,0.03148228,18874.0,18873.0,0.17894219]
["bitfinex","BTCUSD",1673601443296,0.03148228,18874.0,18873.0,0.88889867]
["bitfinex","BTCUSD",1673601443540,0.03148228,18874.0,18873.0,0.88002856]
["bitfinex","BTCUSD",1673601443793,0.02048228,18874.0,18873.0,0.17894219]
["bitfinex","BTCUSD",1673601444051,0.02148228,18874.0,18873.0,0.38594219]
["bitfinex","BTCUSD",1673601444538,1e-08,18874.0,18873.0,0.96770411]
["bitfinex","BTCUSD",1673601444806,1e-08,18874.0,18873.0,1.72225317]
["bitfinex","BTCUSD",1673601445048,0.02,18875.0,18874.0,0.1]
["bitfinex","BTCUSD",1673601445318,0.02,18875.0,18874.0,0.58836794]
["bitfinex","BTCUSD",1673601446038,0.02,18875.0,18874.0,0.91962709]
["bitfinex","BTCUSD",1673601446285,0.02,18875.0,18874.0,1.73692335]
["bitfinex","BTCUSD",1673601446537,0.02008317,18877.0,18874.0,3.36192441]
["bitfinex","BTCUSD",1673601446782,0.02008317,18877.0,18876.0,0.71373173]
["bitfinex","BTCUSD",1673601447026,0.02008317,18877.0,18876.0,2.76574205]
["bitfinex","BTCUSD",1673601447027,0.01508317,18877.0,18876.0,2.76574205]
["bitfinex","BTCUSD",1673601447274,0.0029023,18878.0,18876.0,3.20797032]
["bitfinex","BTCUSD",1673601447525,0.31693761,18883.0,18876.0,3.20797032]
["bitfinex","BTCUSD",1673601447526,0.23788123,18884.0,18877.0,2.2878363]
["bitfinex","BTCUSD",1673601447759,0.23788123,18884.0,18881.0,0.15858406]
["bitfinex","BTCUSD",1673601448008,0.39646871,18884.0,18883.0,0.0936]
["bitfinex","BTCUSD",1673601448264,0.22788123,18884.0,18883.0,0.329718]
["bitfinex","BTCUSD",1673601448500,0.22788123,18884.0,18883.0,0.422718]
["bitfinex","BTCUSD",1673601448501,0.22888123,18884.0,18883.0,0.422718]
["bitfinex","BTCUSD",1673601448747,0.22788123,18884.0,18883.0,0.422718]
["bitfinex","BTCUSD",1673601449003,0.23788123,18884.0,18883.0,0.329718]
["bitfinex","BTCUSD",1673601449240,0.22788123,18884.0,18880.0,0.3418988]
["bitfinex","BTCUSD",1673601449487,0.43918617,18884.0,18883.0,0.14]
["bitfinex","BTCUSD",1673601449730,0.43918617,18884.0,18883.0,0.469718]
["bitfinex","BTCUSD",1673601449731,0.22888123,18884.0,18883.0,0.469718]
["bitfinex","BTCUSD",1673601449984,0.22788123,18884.0,18881.0,0.1]
["bitfinex","BTCUSD",1673601450479,0.43818617,18884.0,18881.0,0.52202154]
["bitfinex","BTCUSD",1673601450724,0.22788123,18884.0,18881.0,0.52202154]
["bitfinex","BTCUSD",1673601451219,0.23788123,18884.0,18882.0,0.1]
["bitfinex","BTCUSD",1673601451452,0.22788123,18884.0,18881.0,0.52202154]
["bitfinex","BTCUSD",1673601451727,0.22788123,18884.0,18881.0,0.62902154]
["bitfinex","BTCUSD",1673601451728,0.93849767,18884.0,18881.0,0.62902154]
["bitfinex","BTCUSD",1673601451975,0.88193821,18883.0,18881.0,0.107]
["bitfinex","BTCUSD",1673601452226,0.98589791,18882.0,18881.0,0.107]
["bitfinex","BTCUSD",1673601452714,0.65617991,18882.0,18881.0,0.107]
["bitfinex","BTCUSD",1673601452960,1.47289791,18882.0,18880.0,0.0483288]
["bitfinex","BTCUSD",1673601453247,0.74957991,18882.0,18881.0,0.107]
["bitfinex","BTCUSD",1673601453492,1.47289791,18882.0,18881.0,0.107]
["bitfinex","BTCUSD",1673601454032,1.17289791,18882.0,18881.0,0.107]
["bitfinex","BTCUSD",1673601454282,1.17289791,18882.0,18881.0,0.111]
["bitfinex","BTCUSD",1673601454521,1.17289791,18882.0,18880.0,0.0483288]
["bitfinex","BTCUSD",1673601454774,0.236552,18881.0,18880.0,0.0483288]
["bitfinex","BTCUSD",1673601455012,0.84575793,18881.0,18880.0,0.0483288]
["bitfinex","BTCUSD",1673601455254,0.84575793,18881.0,18878.0,0.59075733]
["bitfinex","BTCUSD",1673601455498,0.429718,18880.0,18878.0,0.59075733]
["bitfinex","BTCUSD",1673601455744,0.142952,18879.0,18878.0,0.59075733]
["bitfinex","BTCUSD",1673601456010,0.1,18880.0,18878.0,0.59075733]
["bitfinex","BTCUSD",1673601456525,0.1936,18880.0,18878.0,0.59075733]
["bitfinex","BTCUSD",1673601456771,0.329718,18879.0,18878.0,0.59075733]
["bitfinex","BTCUSD",1673601457021,0.0013034,18879.0,18878.0,0.59075733]
["bitfinex","BTCUSD",1673601457270,0.0013034,18879.0,18878.0,0.62875733]
["bitfinex","BTCUSD",1673601457521,0.0013034,18879.0,18878.0,0.59075733]
["bitfinex","BTCUSD",1673601457765,0.0013034,18879.0,18878.0,0.62875733]
["bitfinex","BTCUSD",1673601458010,0.66015879,18879.0,18878.0,0.59075733]
["bitfinex","BTCUSD",1673601458277,0.66015879,18879.0,18878.0,0.038]
["bitfinex","BTCUSD",1673601459017,0.0013034,18879.0,18878.0,0.038]
["bitfinex","BTCUSD",1673601459268,0.66811196,18879.0,18878.0,0.038]
["bitfinex","BTCUSD",1673601459556,0.99782996,18879.0,18878.0,0.038]
["bitfinex","BTCUSD",1673601460300,1.29782996,18879.0,18878.0,0.038]
["bitfinex","BTCUSD",1673601460577,0.99782996,18879.0,18878.0,0.038]
["bitfinex","BTCUSD",1673601461583,1.39142996,18879.0,18878.0,0.038]
["bitfinex","BTCUSD",1673601461826,1.36986667,18879.0,18878.0,0.038]
["bitfinex","BTCUSD",1673601462829,1.35759923,18879.0,18878.0,0.038]
["bitfinex","BTCUSD",1673601463610,1.37259923,18879.0,18878.0,0.011]
["bitfinex","BTCUSD",1673601464109,1.53118671,18879.0,18878.0,0.011]
["bitfinex","BTCUSD",1673601464610,2.05741941,18879.0,18878.0,0.011]
["bitfinex","BTCUSD",1673601465112,1.61144158,18879.0,18878.0,0.011]
["bitfinex","BTCUSD",1673601465378,2.1139825,18879.0,18878.0,0.011]
["bitfinex","BTCUSD",1673601465633,2.43027098,18879.0,18878.0,0.011]
["bitfinex","BTCUSD",1673601465858,2.4833755,18879.0,18878.0,0.011]
["bitfinex","BTCUSD",1673601466113,2.58089713,18879.0,18878.0,0.011]
["bitfinex","BTCUSD",1673601466632,2.11409142,18879.0,18878.0,0.011]
["bitfinex","BTCUSD",1673601468160,2.79894125,18879.0,18878.0,0.011]
["bitfinex","BTCUSD",1673601468410,2.75706779,18879.0,18878.0,0.011]
["bitfinex","BTCUSD",1673601468929,2.11409142,18879.0,18878.0,0.011]
["bitfinex","BTCUSD",1673601469433,2.0609869,18879.0,18878.0,0.011]
["bitfinex","BTCUSD",1673601469686,1.32242909,18879.0,18878.0,0.011]
["bitfinex","BTCUSD",1673601469929,0.823684,18879.0,18878.0,0.011]
["bitfinex","BTCUSD",1673601470407,1.41335697,18879.0,18878.0,0.011]
["bitfinex","BTCUSD",1673601471467,1.78961937,18879.0,18878.0,0.011]
["bitfinex","BTCUSD",1673601471967,1.41335697,18879.0,18878.0,0.011]
["bitfinex","BTCUSD",1673601472967,1.46868031,18879.0,18878.0,0.011]
["bitfinex","BTCUSD",1673601473460,0.62383639,18878.0,18877.0,0.03522087]
["bitfinex","BTCUSD",1673601473702,0.1,18877.0,18876.0,0.04965984]
["bitfinex","BTCUSD",1673601473948,0.82802606,18877.0,18875.0,0.05982683]
["bitfinex","BTCUSD",1673601474196,0.93023782,18876.0,18874.0,0.04965955]
["bitfinex","BTCUSD",1673601474452,0.39472456,18875.0,18874.0,0.04965955]
["bitfinex","BTCUSD",1673601474713,0.79472456,18875.0,18874.0,0.04965955]
["bitfinex","BTCUSD",1673601474970,0.79472456,18875.0,18873.0,0.65444108]
["bitfinex","BTCUSD",1673601475219,0.3,18874.0,18873.0,0.04232268]
["bitfinex","BTCUSD",1673601475457,0.636484,18874.0,18873.0,0.04232268]
["bitfinex","BTCUSD",1673601475954,0.636484,18874.0,18873.0,0.04213268]
["bitfinex","BTCUSD",1673601476208,0.636484,18874.0,18873.0,0.68004016]
["bitfinex","BTCUSD",1673601476458,0.636484,18874.0,18873.0,0.04213268]
["bitfinex","BTCUSD",1673601476734,1.26820894,18874.0,18873.0,0.04213268]
["bitfinex","BTCUSD",1673601476976,0.831484,18874.0,18873.0,0.04713268]
["bitfinex","BTCUSD",1673601477230,0.437884,18874.0,18873.0,0.04713268]
["bitfinex","BTCUSD",1673601477481,0.73918449,18874.0,18873.0,0.71386399]
["bitfinex","BTCUSD",1673601477731,0.33718449,18874.0,18873.0,0.04213268]
["bitfinex","BTCUSD",1673601477979,0.43918449,18874.0,18873.0,0.04713268]
["bitfinex","BTCUSD",1673601478203,0.73918449,18874.0,18873.0,0.04213268]
["bitfinex","BTCUSD",1673601478481,0.54118449,18874.0,18873.0,0.04713268]
["bitfinex","BTCUSD",1673601479455,0.84118449,18874.0,18873.0,0.04713268]
["bitfinex","BTCUSD",1673601480186,1.54032076,18874.0,18873.0,0.04713268]
["bitfinex","BTCUSD",1673601480431,1.24032076,18874.0,18873.0,0.04713268]
["bitfinex","BTCUSD",1673601480925,1.54032076,18874.0,18873.0,0.04713268]
["bitfinex","BTCUSD",1673601483681,1.91241884,18874.0,18873.0,0.04713268]
["bitfinex","BTCUSD",1673601483921,1.54032076,18874.0,18873.0,0.04713268]
["bitfinex","BTCUSD",1673601484157,1.91241884,18874.0,18873.0,0.04713268]
["bitfinex","BTCUSD",1673601484956,1.54032076,18874.0,18873.0,0.04713268]
["bitfinex","BTCUSD",1673601487725,1.24032076,18874.0,18873.0,0.04713268]
["bitfinex","BTCUSD",1673601489704,1.54032076,18874.0,18873.0,0.04713268]
["bitfinex","BTCUSD",1673601492474,2.00561884,18874.0,18873.0,0.04713268]
["bitfinex","BTCUSD",1673601492727,2.00561884,18874.0,18872.0,0.00199891]
["bitfinex","BTCUSD",1673601492728,1.69237938,18874.0,18872.0,0.00199891]
["bitfinex","BTCUSD",1673601492979,1.69237938,18874.0,18870.0,0.16858979]
["bitfinex","BTCUSD",1673601492980,1.21971609,18873.0,18870.0,0.16858979]
["bitfinex","BTCUSD",1673601493230,1.33099552,18872.0,18870.0,0.2174226]
["bitfinex","BTCUSD",1673601493505,1.02253497,18871.0,18869.0,0.00019]
["bitfinex","BTCUSD",1673601493776,0.60714068,18870.0,18869.0,0.00019]
["bitfinex","BTCUSD",1673601494033,1.23839992,18870.0,18869.0,0.00019]
["bitfinex","BTCUSD",1673601494550,1.00714068,18870.0,18869.0,0.00019]
["bitfinex","BTCUSD",1673601494797,1.00714068,18870.0,18867.0,0.53992347]
["bitfinex","BTCUSD",1673601495051,0.4,18869.0,18867.0,0.53992347]
["bitfinex","BTCUSD",1673601495302,0.542984,18869.0,18867.0,0.53992347]
["bitfinex","BTCUSD",1673601497055,0.625984,18869.0,18867.0,0.53992347]
["bitfinex","BTCUSD",1673601497306,0.79781058,18869.0,18867.0,0.53992347]
["bitfinex","BTCUSD",1673601497578,0.79911259,18869.0,18867.0,0.53992347]
["bitfinex","BTCUSD",1673601499600,1.3281983,18869.0,18867.0,0.0025391]
["bitfinex","BTCUSD",1673601499827,1.3282983,18869.0,18867.0,0.0025391]
["bitfinex","BTCUSD",1673601500064,1.3282583,18869.0,18867.0,0.0025391]
["bitfinex","BTCUSD",1673601501058,1.69881498,18869.0,18867.0,0.0025391]
["bitfinex","BTCUSD",1673601502059,1.69881498,18869.0,18868.0,9.1e-07]
["bitfinex","BTCUSD",1673601502309,1.69881498,18869.0,18867.0,0.0025391]
["bitfinex","BTCUSD",1673601502310,0.75474521,18868.0,18867.0,0.0025391]
["bitfinex","BTCUSD",1673601502557,1.51860189,18868.0,18867.0,0.0025391]
["bitfinex","BTCUSD",1673601502790,1.97988589,18868.0,18867.0,0.0025391]
["bitfinex","BTCUSD",1673601503045,1.97988589,18868.0,18866.0,0.00382827]
["bitfinex","BTCUSD",1673601503046,0.1,18867.0,18866.0,0.00382827]
["bitfinex","BTCUSD",1673601503290,0.4,18867.0,18866.0,0.00382827]
["bitfinex","BTCUSD",1673601503535,0.542984,18867.0,18866.0,0.00286871]
["bitfinex","BTCUSD",1673601503782,1.27580188,18867.0,18866.0,0.00286871]
["bitfinex","BTCUSD",1673601504023,1.28680188,18867.0,18866.0,0.00286871]
["bitfinex","BTCUSD",1673601504264,1.10013736,18867.0,18866.0,0.00286871]
["bitfinex","BTCUSD",1673601507033,1.19373736,18867.0,18866.0,0.00286871]
["bitfinex","BTCUSD",1673601509170,1.19373736,18867.0,18866.0,7.1e-07]
["bitfinex","BTCUSD",1673601509432,0.70387423,18866.0,18865.0,2.4]
["bitfinex","BTCUSD",1673601509689,1.09657423,18866.0,18865.0,2.4]
["bitfinex","BTCUSD",1673601510003,1.23955823,18866.0,18865.0,2.4]
["bitfinex","BTCUSD",1673601510677,1.25555823,18866.0,18865.0,2.4]
["bitfinex","BTCUSD",1673601512695,1.39111405,18866.0,18865.0,2.4]
["bitfinex","BTCUSD",1673601513734,1.25555823,18866.0,18865.0,2.4]
["bitfinex","BTCUSD",1673601515823,1.25555823,18866.0,18865.0,3.07406263]
["bitfinex","BTCUSD",1673601515824,0.016,18866.0,18865.0,3.07406263]
["bitfinex","BTCUSD",1673601517317,0.016,18866.0,18865.0,3.07394082]
["bitfinex","BTCUSD",1673601517811,0.01730232,18866.0,18865.0,3.07406263]
["bitfinex","BTCUSD",1673601521132,0.01730232,18866.0,18865.0,3.07394082]
["bitfinex","BTCUSD",1673601521640,0.01730232,18866.0,18865.0,3.07510573]
["bitfinex","BTCUSD",1673601523394,0.01730232,18866.0,18865.0,3.09104273]
["bitfinex","BTCUSD",1673601524873,0.01730232,18866.0,18865.0,3.08987782]
["bitfinex","BTCUSD",1673601525368,0.01730232,18866.0,18865.0,3.09287782]
["bitfinex","BTCUSD",1673601528332,0.01730232,18866.0,18865.0,3.09415846]
["bitfinex","BTCUSD",1673601531633,0.01730232,18866.0,18865.0,3.0940516]
["bitfinex","BTCUSD",1673601533890,0.01730232,18866.0,18865.0,3.09277096]
["bitfinex","BTCUSD",1673601536554,0.17551241,18866.0,18865.0,3.09277096]
["bitfinex","BTCUSD",1673601537763,0.01730232,18866.0,18865.0,3.09277096]
["bitfinex","BTCUSD",1673601538015,0.17551241,18866.0,18865.0,3.09277096]
["bitfinex","BTCUSD",1673601538257,0.17550716,18866.0,18865.0,3.09277096]
["bitfinex","BTCUSD",1673601538501,0.01729707,18866.0,18865.0,3.09277096]
["bitfinex","BTCUSD",1673601538748,0.17550716,18866.0,18865.0,3.09277096]
["bitfinex","BTCUSD",1673601540258,0.55580423,18866.0,18865.0,3.09277096]
["bitfinex","BTCUSD",1673601540498,0.31849116,18866.0,18865.0,3.09277096]
["bitfinex","BTCUSD",1673601542245,0.55580423,18866.0,18865.0,3.09277096]
["bitfinex","BTCUSD",1673601542520,0.31849116,18866.0,18865.0,3.09277096]
["bitfinex","BTCUSD",1673601543277,0.55580423,18866.0,18865.0,3.09277096]
["bitfinex","BTCUSD",1673601543525,0.31849116,18866.0,18865.0,3.09283498]
["bitfinex","BTCUSD",1673601543766,0.55580423,18866.0,18865.0,3.09277096]
["bitfinex","BTCUSD",1673601544261,0.71401138,18866.0,18865.0,2.41883014]
["bitfinex","BTCUSD",1673601544503,1.96596723,18866.0,18865.0,2.41883014]
["bitfinex","BTCUSD",1673601544749,1.66596723,18866.0,18865.0,2.41883014]
["bitfinex","BTCUSD",1673601545002,1.96596723,18866.0,18865.0,2.41883014]
["bitfinex","BTCUSD",1673601545507,1.64954999,18866.0,18865.0,2.41883014]
["bitfinex","BTCUSD",1673601546263,1.4544386,18866.0,18865.0,2.41883014]
["bitfinex","BTCUSD",1673601547034,1.47201438,18866.0,18865.0,2.41883014]
["bitfinex","BTCUSD",1673601547284,1.77201438,18866.0,18865.0,2.41883014]
["bitfinex","BTCUSD",1673601547533,1.4544386,18866.0,18865.0,2.41883014]
["bitfinex","BTCUSD",1673601548538,1.77199694,18866.0,18865.0,2.41883014]
["bitfinex","BTCUSD",1673601549050,1.47199694,18866.0,18865.0,2.41883014]
["bitfinex","BTCUSD",1673601549554,1.62855663,18866.0,18865.0,2.41883014]
["bitfinex","BTCUSD",1673601549817,1.61099829,18866.0,18865.0,2.41883014]
["bitfinex","BTCUSD",1673601550070,2.42755437,18873.0,18865.0,3.84512686]
["bitfinex","BTCUSD",1673601550325,0.09982739,18870.0,18869.0,0.5262327]
["bitfinex","BTCUSD",1673601550580,0.09982739,18870.0,18869.0,1.4209137]
["bitfinex","BTCUSD",1673601550581,0.23808538,18870.0,18869.0,1.4209137]
["bitfinex","BTCUSD",1673601550841,0.02411524,18875.0,18870.0,0.1]
["bitfinex","BTCUSD",1673601551104,0.02411524,18875.0,18874.0,0.25190653]
["bitfinex","BTCUSD",1673601551347,0.02411524,18875.0,18874.0,0.40957792]
["bitfinex","BTCUSD",1673601552361,0.02411524,18875.0,18874.0,0.50247792]
["bitfinex","BTCUSD",1673601552864,0.02411524,18875.0,18874.0,0.64347792]
["bitfinex","BTCUSD",1673601553116,0.02411524,18875.0,18874.0,0.50247792]
["bitfinex","BTCUSD",1673601553373,0.02411524,18875.0,18874.0,0.64347792]
["bitfinex","BTCUSD",1673601553625,0.02411524,18875.0,18874.0,0.73707792]
["bitfinex","BTCUSD",1673601553898,0.02411524,18875.0,18874.0,0.99578445]
["bitfinex","BTCUSD",1673601554405,0.02411524,18875.0,18874.0,0.85478445]
["bitfinex","BTCUSD",1673601554898,0.02811524,18875.0,18874.0,2.74087042]
["bitfinex","BTCUSD",1673601555155,0.02411524,18875.0,18874.0,4.17860801]
["bitfinex","BTCUSD",1673601555400,1.524e-05,18875.0,18874.0,3.83923613]
["bitfinex","BTCUSD",1673601555647,0.63282795,18880.0,18875.0,0.1]
["bitfinex","BTCUSD",1673601555900,0.63282795,18880.0,18879.0,0.0936]
["bitfinex","BTCUSD",1673601556172,0.02411524,18880.0,18879.0,0.423311]
["bitfinex","BTCUSD",1673601556672,0.02411524,18880.0,18879.0,0.469011]
["bitfinex","BTCUSD",1673601557209,0.02411524,18880.0,18879.0,0.709011]
["bitfinex","BTCUSD",1673601558267,0.02411524,18880.0,18879.0,0.609011]
["bitfinex","BTCUSD",1673601558514,0.02841409,18880.0,18879.0,0.748011]
["bitfinex","BTCUSD",1673601559024,0.02841409,18880.0,18879.0,0.848011]
["bitfinex","BTCUSD",1673601559791,0.02841409,18880.0,18879.0,1.36778212]
["bitfinex","BTCUSD",1673601560823,0.02841409,18880.0,18879.0,1.832111]
["bitfinex","BTCUSD",1673601561333,0.01333308,18881.0,18880.0,0.15682817]
["bitfinex","BTCUSD",1673601561581,0.01333308,18881.0,18880.0,1.74813917]
["bitfinex","BTCUSD",1673601561849,0.01333308,18881.0,18880.0,1.74613917]
["bitfinex","BTCUSD",1673601562369,0.01333308,18881.0,18880.0,1.94419841]
["bitfinex","BTCUSD",1673601563120,0.01333308,18881.0,18880.0,2.36966646]
["bitfinex","BTCUSD",1673601563375,0.01333308,18881.0,18880.0,2.50866646]
["bitfinex","BTCUSD",1673601563629,0.01333308,18881.0,18880.0,1.56876646]
["bitfinex","BTCUSD",1673601565347,0.01333308,18881.0,18880.0,1.42846646]
["bitfinex","BTCUSD",1673601566598,0.01333308,18881.0,18880.0,1.33556646]
["bitfinex","BTCUSD",1673601566856,0.01333308,18881.0,18880.0,1.26368666]
["bitfinex","BTCUSD",1673601568361,0.01333308,18881.0,18880.0,0.93397566]
["bitfinex","BTCUSD",1673601568882,0.01333308,18881.0,18880.0,1.26368666]
["bitfinex","BTCUSD",1673601569868,0.57768464,18881.0,18880.0,0.28882817]
["bitfinex","BTCUSD",1673601570123,0.57768464,18881.0,18880.0,0.19582817]
["bitfinex","BTCUSD",1673601570889,0.1,18882.0,18881.0,0.46533924]
["bitfinex","BTCUSD",1673601571683,0.79855172,18882.0,18881.0,0.46533924]
["bitfinex","BTCUSD",1673601572437,0.80255172,18882.0,18881.0,0.46533924]
["bitfinex","BTCUSD",1673601574730,0.79776011,18882.0,18881.0,0.46533924]
["bitfinex","BTCUSD",1673601574977,1.29956627,18882.0,18881.0,0.46533924]
["bitfinex","BTCUSD",1673601575493,0.92391901,18882.0,18881.0,0.46533924]
["bitfinex","BTCUSD",1673601575743,0.91991901,18882.0,18881.0,0.46533924]
["bitfinex","BTCUSD",1673601576027,0.93091901,18882.0,18881.0,0.46833924]
["bitfinex","BTCUSD",1673601577303,0.84433791,18882.0,18881.0,0.46833924]
["bitfinex","BTCUSD",1673601577565,0.78902342,18882.0,18881.0,0.46833924]
["bitfinex","BTCUSD",1673601578095,0.78902342,18882.0,18881.0,0.46533924]
["bitfinex","BTCUSD",1673601578356,0.78702342,18882.0,18881.0,0.46533924]
["bitfinex","BTCUSD",1673601578855,0.7883228,18882.0,18881.0,0.46533924]
["bitfinex","BTCUSD",1673601580861,0.71140649,18882.0,18881.0,0.46533924]
["bitfinex","BTCUSD",1673601582828,0.71129181,18882.0,18881.0,0.46533924]
["bitfinex","BTCUSD",1673601584351,0.80409181,18882.0,18881.0,0.46533924]
["bitfinex","BTCUSD",1673601585620,1.10409181,18882.0,18881.0,0.46533924]
["bitfinex","BTCUSD",1673601585863,0.80409181,18882.0,18881.0,0.46533924]
["bitfinex","BTCUSD",1673601586865,0.78409181,18882.0,18881.0,0.46533924]
["bitfinex","BTCUSD",1673601587393,1.08409181,18882.0,18881.0,0.46533924]
["bitfinex","BTCUSD",1673601587638,0.78409181,18882.0,18881.0,0.46533924]
["bitfinex","BTCUSD",1673601589424,0.78409181,18882.0,18880.0,0.39457222]
["bitfinex","BTCUSD",1673601589670,0.78409181,18882.0,18880.0,1.17682423]
["bitfinex","BTCUSD",1673601590181,0.78409181,18882.0,18880.0,0.15783262]
["bitfinex","BTCUSD",1673601590443,0.78409181,18882.0,18880.0,1.17683417]
["bitfinex","BTCUSD",1673601590695,0.78409181,18882.0,18880.0,0.22083262]
["bitfinex","BTCUSD",1673601592216,0.70221325,18881.0,18880.0,0.22083262]
["bitfinex","BTCUSD",1673601592697,0.70221325,18881.0,18880.0,0.063]
["bitfinex","BTCUSD",1673601592947,0.70221325,18881.0,18880.0,0.22083262]
["bitfinex","BTCUSD",1673601593463,0.70221325,18881.0,18880.0,0.15783262]
["bitfinex","BTCUSD",1673601593713,0.70221325,18881.0,18880.0,0.22083262]
["bitfinex","BTCUSD",1673601594178,0.70221325,18881.0,18880.0,0.45757222]
["bitfinex","BTCUSD",1673601594681,0.70221325,18881.0,18880.0,0.22083262]
["bitfinex","BTCUSD",1673601596916,0.70221325,18881.0,18880.0,0.063]
["bitfinex","BTCUSD",1673601597927,0.70221325,18881.0,18880.0,0.22083262]
["bitfinex","BTCUSD",1673601598185,0.66879375,18884.0,18880.0,1.71735442]
["bitfinex","BTCUSD",1673601598186,0.65751401,18884.0,18880.0,1.71735442]
["bitfinex","BTCUSD",1673601598438,0.12411524,18885.0,18881.0,1.5082855]
["bitfinex","BTCUSD",1673601598702,0.70731533,18885.0,18882.0,0.48825594]
["bitfinex","BTCUSD",1673601598951,0.00130262,18883.0,18882.0,0.39636236]
["bitfinex","BTCUSD",1673601599463,0.00130262,18883.0,18882.0,0.15854494]
["bitfinex","BTCUSD",1673601599973,0.00130262,18883.0,18882.0,0.80083366]
["bitfinex","BTCUSD",1673601600220,0.00130262,18883.0,18882.0,2.07965001]
["bitfinex","BTCUSD",1673601600476,0.00130262,18883.0,18882.0,2.25045303]
["bitfinex","BTCUSD",1673601600718,0.00130262,18883.0,18882.0,1.82074203]
["bitfinex","BTCUSD",1673601600959,0.00330262,18883.0,18882.0,0.8027938]
["bitfinex","BTCUSD",1673601601205,0.00330262,18883.0,18882.0,1.92274515]
["bitfinex","BTCUSD",1673601601452,0.00330262,18883.0,18882.0,2.09395107]
["bitfinex","BTCUSD",1673601601699,0.02402986,18885.0,18883.0,0.1]
["bitfinex","BTCUSD",1673601601942,0.02402986,18885.0,18883.0,0.25852733]
["bitfinex","BTCUSD",1673601602189,0.02402986,18885.0,18884.0,0.65742877]
["bitfinex","BTCUSD",1673601603437,0.02602986,18885.0,18884.0,0.65742877]
["bitfinex","BTCUSD",1673601606408,0.02402986,18885.0,18884.0,0.65742877]
["bitfinex","BTCUSD",1673601606660,0.02402986,18885.0,18884.0,0.72042877]
["bitfinex","BTCUSD",1673601607410,0.02402986,18885.0,18884.0,1.05013977]
["bitfinex","BTCUSD",1673601607674,0.02402986,18885.0,18884.0,0.063]
["bitfinex","BTCUSD",1673601607919,0.02402986,18885.0,18884.0,0.96577026]
["bitfinex","BTCUSD",1673601608179,0.02402986,18885.0,18884.0,0.392711]
["bitfinex","BTCUSD",1673601608422,0.02402986,18885.0,18884.0,0.91715169]
["bitfinex","BTCUSD",1673601609646,0.02402986,18885.0,18884.0,0.58744069]
["bitfinex","BTCUSD",1673601611147,0.02402986,18885.0,18884.0,0.91715169]
["bitfinex","BTCUSD",1673601611402,0.02402986,18885.0,18884.0,0.58744069]
["bitfinex","BTCUSD",1673601612393,0.02402986,18885.0,18884.0,0.5876201]
["bitfinex","BTCUSD",1673601614393,0.02402986,18885.0,18884.0,0.063]
["bitfinex","BTCUSD",1673601615668,0.66649149,18885.0,18884.0,0.063]
["bitfinex","BTCUSD",1673601617714,0.02402986,18885.0,18884.0,0.063]
["bitfinex","BTCUSD",1673601617964,0.02402986,18885.0,18884.0,0.06317941]
["bitfinex","BTCUSD",1673601618702,0.72383018,18885.0,18884.0,0.063]
["bitfinex","BTCUSD",1673601619200,0.72512644,18885.0,18884.0,0.063]
["bitfinex","BTCUSD",1673601624433,0.02532612,18885.0,18884.0,0.59677179]
["bitfinex","BTCUSD",1673601625176,0.02532612,18885.0,18884.0,0.92648279]
["bitfinex","BTCUSD",1673601625683,0.02532612,18885.0,18884.0,0.59677179]
["bitfinex","BTCUSD",1673601626688,0.02532612,18885.0,18884.0,0.59668808]
["bitfinex","BTCUSD",1673601627689,0.02532612,18885.0,18884.0,0.92639908]
["bitfinex","BTCUSD",1673601631258,0.02532612,18885.0,18884.0,0.59668808]
["bitfinex","BTCUSD",1673601633059,0.02532612,18885.0,18884.0,0.92639908]
["bitfinex","BTCUSD",1673601633821,0.8020377,18885.0,18884.0,0.06291629]
["bitfinex","BTCUSD",1673601634093,0.59173276,18885.0,18884.0,0.06291629]
["bitfinex","BTCUSD",1673601634350,0.74872651,18885.0,18884.0,0.06291629]
["bitfinex","BTCUSD",1673601634596,0.84872651,18885.0,18884.0,0.06291629]
["bitfinex","BTCUSD",1673601635104,0.69173276,18885.0,18884.0,0.06291629]
["bitfinex","BTCUSD",1673601635348,1.08681189,18885.0,18884.0,0.06291629]
["bitfinex","BTCUSD",1673601636353,1.24723693,18885.0,18884.0,0.06291629]
["bitfinex","BTCUSD",1673601637109,1.34073693,18885.0,18884.0,0.06291629]
["bitfinex","BTCUSD",1673601637370,1.17973119,18885.0,18884.0,0.06291629]
["bitfinex","BTCUSD",1673601637836,1.49709358,18885.0,18884.0,0.06291629]
["bitfinex","BTCUSD",1673601639296,1.17973119,18885.0,18884.0,0.06291629]
["bitfinex","BTCUSD",1673601639508,1.17973493,18885.0,18884.0,0.06291629]
["bitfinex","BTCUSD",1673601640020,1.49710976,18885.0,18884.0,0.06291629]
["bitfinex","BTCUSD",1673601640775,0.91332829,18885.0,18884.0,0.06291629]
["bitfinex","BTCUSD",1673601641016,0.80922656,18885.0,18884.0,0.06291629]
["bitfinex","BTCUSD",1673601641276,1.10922656,18885.0,18884.0,0.06291629]
["bitfinex","BTCUSD",1673601641780,0.21882986,18885.0,18884.0,0.06291629]
["bitfinex","BTCUSD",1673601642024,1.05778155,18885.0,18884.0,0.06291629]
["bitfinex","BTCUSD",1673601642242,0.91544871,18885.0,18884.0,0.0539747]
["bitfinex","BTCUSD",1673601642990,0.51882986,18885.0,18884.0,0.0539747]
["bitfinex","BTCUSD",1673601643488,0.97560158,18885.0,18884.0,0.0539747]
["bitfinex","BTCUSD",1673601643713,1.44915833,18885.0,18884.0,0.0539747]
["bitfinex","BTCUSD",1673601643977,1.44915833,18885.0,18879.0,0.53939976]
["bitfinex","BTCUSD",1673601643978,0.61152986,18885.0,18880.0,0.00019]
["bitfinex","BTCUSD",1673601644219,0.25210294,18882.0,18880.0,0.00019]
["bitfinex","BTCUSD",1673601644462,0.70031229,18882.0,18880.0,0.00019]
["bitfinex","BTCUSD",1673601644685,0.1,18881.0,18880.0,0.00019]
["bitfinex","BTCUSD",1673601644969,0.96737507,18881.0,18880.0,0.00019]
["bitfinex","BTCUSD",1673601645437,0.80877213,18881.0,18880.0,0.05919]
["bitfinex","BTCUSD",1673601645968,0.96737507,18881.0,18880.0,0.059]
["bitfinex","BTCUSD",1673601646180,0.80877213,18881.0,18880.0,0.059]
["bitfinex","BTCUSD",1673601646426,0.80877213,18881.0,18879.0,0.70535803]
["bitfinex","BTCUSD",1673601646668,0.90157213,18881.0,18880.0,0.059]
["bitfinex","BTCUSD",1673601647430,0.90157213,18881.0,18879.0,0.70535803]
["bitfinex","BTCUSD",1673601648001,0.90157213,18881.0,18880.0,0.059]
["bitfinex","BTCUSD",1673601648255,0.90157213,18881.0,18879.0,0.70535803]
["bitfinex","BTCUSD",1673601648729,0.80877213,18881.0,18879.0,0.70535803]
["bitfinex","BTCUSD",1673601649511,0.80877213,18881.0,18879.0,0.83835803]
["bitfinex","BTCUSD",1673601649758,0.80977213,18881.0,18879.0,0.83835803]
["bitfinex","BTCUSD",1673601650277,0.70977213,18881.0,18879.0,0.83835803]
["bitfinex","BTCUSD",1673601652738,0.80977213,18881.0,18879.0,0.83835803]
["bitfinex","BTCUSD",1673601653485,0.80964273,18881.0,18879.0,0.83835803]
["bitfinex","BTCUSD",1673601653982,0.80964273,18881.0,18879.0,0.13399017]
["bitfinex","BTCUSD",1673601654231,0.80964273,18881.0,18879.0,0.76627258]
["bitfinex","BTCUSD",1673601654733,0.80964273,18881.0,18879.0,0.13399017]
["bitfinex","BTCUSD",1673601654734,0.1,18880.0,18879.0,0.13399017]
["bitfinex","BTCUSD",1673601655264,0.1,18880.0,18879.0,0.133]
["bitfinex","BTCUSD",1673601656027,0.1,18880.0,18878.0,0.67395383]
["bitfinex","BTCUSD",1673601656286,0.001,18880.0,18879.0,0.7314641]
["bitfinex","BTCUSD",1673601656812,0.90144273,18881.0,18879.0,0.5984641]
["bitfinex","BTCUSD",1673601657567,0.1,18880.0,18879.0,0.5984641]
["bitfinex","BTCUSD",1673601657810,0.101,18880.0,18879.0,0.7314641]
["bitfinex","BTCUSD",1673601658800,0.1,18880.0,18879.0,0.5984641]
["bitfinex","BTCUSD",1673601659046,0.1,18880.0,18878.0,0.00305083]
["bitfinex","BTCUSD",1673601659278,0.68367675,18880.0,18878.0,0.55407165]
["bitfinex","BTCUSD",1673601659527,0.68367675,18880.0,18879.0,0.059]
["bitfinex","BTCUSD",1673601659775,0.68367675,18880.0,18879.0,0.05769944]
["bitfinex","BTCUSD",1673601660015,0.68367675,18880.0,18878.0,0.55407165]
["bitfinex","BTCUSD",1673601660494,0.58467675,18880.0,18878.0,0.68607165]
["bitfinex","BTCUSD",1673601661745,0.58467675,18880.0,18879.0,0.058235]
["bitfinex","BTCUSD",1673601661985,0.58367675,18880.0,18878.0,0.55407165]
["bitfinex","BTCUSD",1673601662231,0.58467675,18880.0,18878.0,0.68607165]
["bitfinex","BTCUSD",1673601663459,0.001,18880.0,18878.0,0.13505083]
["bitfinex","BTCUSD",1673601663705,0.00093271,18880.0,18879.0,0.55791729]
["bitfinex","BTCUSD",1673601664498,0.1928,18881.0,18879.0,0.55791729]
["bitfinex","BTCUSD",1673601664749,0.1928,18881.0,18879.0,0.61591729]
["bitfinex","BTCUSD",1673601665525,0.1,18881.0,18879.0,0.55791729]
["bitfinex","BTCUSD",1673601665771,0.1,18881.0,18879.0,0.60702169]
["bitfinex","BTCUSD",1673601666014,0.1,18881.0,18879.0,0.058]
["bitfinex","BTCUSD",1673601666238,0.1,18881.0,18880.0,0.53900329]
["bitfinex","BTCUSD",1673601666492,0.1936,18881.0,18880.0,0.53900329]
["bitfinex","BTCUSD",1673601666748,0.0936,18881.0,18880.0,0.53900329]
["bitfinex","BTCUSD",1673601667003,0.97396368,18882.0,18880.0,0.53900329]
["bitfinex","BTCUSD",1673601667261,0.81536074,18882.0,18880.0,0.53900329]
["bitfinex","BTCUSD",1673601668023,0.01,18881.0,18880.0,0.53900329]
["bitfinex","BTCUSD",1673601668294,0.97396368,18882.0,18880.0,0.53900329]
["bitfinex","BTCUSD",1673601668545,0.98396368,18882.0,18880.0,0.53900329]
["bitfinex","BTCUSD",1673601668797,0.97396368,18882.0,18880.0,0.53900329]
["bitfinex","BTCUSD",1673601669015,0.97396368,18882.0,18880.0,0.59700329]
["bitfinex","BTCUSD",1673601669266,0.1,18881.0,18880.0,0.53900329]
["bitfinex","BTCUSD",1673601669516,0.74337463,18881.0,18880.0,0.59700329]
["bitfinex","BTCUSD",1673601670359,0.80232749,18883.0,18880.0,0.59700329]
["bitfinex","BTCUSD",1673601670589,0.96093043,18883.0,18880.0,0.59700329]
["bitfinex","BTCUSD",1673601671322,0.70232749,18883.0,18881.0,0.50564295]
["bitfinex","BTCUSD",1673601671816,0.70232749,18883.0,18882.0,0.329711]
["bitfinex","BTCUSD",1673601672065,0.39650735,18884.0,18880.0,0.058]
["bitfinex","BTCUSD",1673601672339,1.03960212,18885.0,18882.0,0.1]
["bitfinex","BTCUSD",1673601672587,1.03960212,18885.0,18883.0,0.329711]
["bitfinex","BTCUSD",1673601672839,1.03960212,18885.0,18882.0,0.1]
["bitfinex","BTCUSD",1673601673818,1.03960212,18885.0,18881.0,0.6475715]
["bitfinex","BTCUSD",1673601673819,0.01,18883.0,18881.0,0.6475715]
["bitfinex","BTCUSD",1673601674054,0.1,18884.0,18882.0,0.62550402]
["bitfinex","BTCUSD",1673601674348,1.05360212,18885.0,18883.0,0.329711]
["bitfinex","BTCUSD",1673601674626,1.05360212,18885.0,18882.0,0.62850402]
["bitfinex","BTCUSD",1673601674866,0.15860294,18884.0,18882.0,0.62850402]
["bitfinex","BTCUSD",1673601675095,0.15860294,18884.0,18882.0,0.62550402]
["bitfinex","BTCUSD",1673601675337,0.001,18884.0,18882.0,0.75750402]
["bitfinex","BTCUSD",1673601675586,1.03960212,18885.0,18882.0,0.62550402]
["bitfinex","BTCUSD",1673601676620,1.04060212,18885.0,18882.0,0.75750402]
["bitfinex","BTCUSD",1673601677112,0.80269771,18885.0,18882.0,0.75750402]
["bitfinex","BTCUSD",1673601677358,0.80269771,18885.0,18883.0,0.329711]
["bitfinex","BTCUSD",1673601677606,0.80269771,18885.0,18884.0,0.329711]
["bitfinex","BTCUSD",1673601677849,0.80269771,18885.0,18882.0,0.75750402]
["bitfinex","BTCUSD",1673601678103,0.80269771,18885.0,18883.0,0.1]
["bitfinex","BTCUSD",1673601678352,0.02402986,18885.0,18884.0,0.329711]
["bitfinex","BTCUSD",1673601679113,0.02402986,18885.0,18883.0,0.69933038]
["bitfinex","BTCUSD",1673601679607,0.02402986,18885.0,18884.0,0.83789941]
["bitfinex","BTCUSD",1673601680103,0.02402986,18885.0,18884.0,0.83659886]
["bitfinex","BTCUSD",1673601680857,0.02402986,18885.0,18884.0,0.96859886]
["bitfinex","BTCUSD",1673601680858,0.02502986,18885.0,18884.0,0.96859886]
["bitfinex","BTCUSD",1673601681340,0.48006944,18887.0,18884.0,0.96859886]
["bitfinex","BTCUSD",1673601681590,0.1,18886.0,18884.0,0.63888786]
["bitfinex","BTCUSD",1673601681832,0.1,18886.0,18885.0,0.6211359]
["bitfinex","BTCUSD",1673601682071,0.1,18886.0,18885.0,0.9508469]
["bitfinex","BTCUSD",1673601682320,0.58006944,18887.0,18885.0,0.9508469]
["bitfinex","BTCUSD",1673601682563,0.58006944,18887.0,18885.0,0.6211359]
["bitfinex","BTCUSD",1673601682817,0.001,18886.0,18885.0,0.6211359]
["bitfinex","BTCUSD",1673601683334,0.001,18886.0,18885.0,0.6801359]
["bitfinex","BTCUSD",1673601683576,0.48006944,18887.0,18885.0,0.6211359]
["bitfinex","BTCUSD",1673601683813,0.48006944,18887.0,18885.0,0.6801359]
["bitfinex","BTCUSD",1673601684057,0.48006944,18887.0,18885.0,0.6211359]
["bitfinex","BTCUSD",1673601684302,0.48006944,18887.0,18885.0,0.6801359]
["bitfinex","BTCUSD",1673601684764,0.48006944,18887.0,18885.0,0.6211359]
["bitfinex","BTCUSD",1673601685736,0.48006944,18887.0,18886.0,0.65998427]
["bitfinex","BTCUSD",1673601686001,0.11972673,18888.0,18886.0,0.98969527]
["bitfinex","BTCUSD",1673601686002,0.64093122,18888.0,18886.0,0.98969527]
["bitfinex","BTCUSD",1673601686246,0.64093122,18888.0,18886.0,0.65998427]
["bitfinex","BTCUSD",1673601687012,0.64093122,18888.0,18884.0,0.62733856]
["bitfinex","BTCUSD",1673601687256,0.64093122,18888.0,18885.0,0.54600817]
["bitfinex","BTCUSD",1673601687257,0.86023616,18888.0,18885.0,0.54600817]
["bitfinex","BTCUSD",1673601687506,0.64993122,18888.0,18885.0,0.54600817]
["bitfinex","BTCUSD",1673601687766,0.63772636,18887.0,18885.0,0.54600817]
["bitfinex","BTCUSD",1673601689274,0.1,18886.0,18885.0,0.059]
["bitfinex","BTCUSD",1673601690507,0.1,18886.0,18884.0,0.54230921]
["bitfinex","BTCUSD",1673601691740,0.63772636,18887.0,18885.0,0.54009267]
["bitfinex","BTCUSD",1673601692252,0.76098104,18888.0,18885.0,0.54009267]
["bitfinex","BTCUSD",1673601692778,0.001,18886.0,18885.0,0.54009267]
["bitfinex","BTCUSD",1673601693024,0.76098104,18888.0,18885.0,0.54009267]
["bitfinex","BTCUSD",1673601693312,0.001,18887.0,18885.0,0.67209267]
["bitfinex","BTCUSD",1673601693549,0.76098104,18888.0,18885.0,0.67209267]
["bitfinex","BTCUSD",1673601693550,0.76098104,18888.0,18885.0,0.54009267]
["bitfinex","BTCUSD",1673601693789,0.76098104,18888.0,18885.0,0.59909267]
["bitfinex","BTCUSD",1673601694800,0.76098104,18888.0,18885.0,0.54009267]
["bitfinex","BTCUSD",1673601695042,0.76198104,18888.0,18885.0,0.67209267]
["bitfinex","BTCUSD",1673601695254,0.76098104,18888.0,18885.0,0.54009267]
["bitfinex","BTCUSD",1673601695539,0.76098104,18888.0,18885.0,0.59909267]
["bitfinex","BTCUSD",1673601695791,0.76098104,18888.0,18885.0,0.54009267]
["bitfinex","BTCUSD",1673601696029,0.76198104,18888.0,18885.0,0.67209267]
["bitfinex","BTCUSD",1673601696269,0.51910099,18887.0,18885.0,0.54009267]
["bitfinex","BTCUSD",1673601696511,0.51910099,18887.0,18885.0,0.59909267]
["bitfinex","BTCUSD",1673601697726,0.51910099,18887.0,18885.0,0.54009267]
["bitfinex","BTCUSD",1673601697984,0.1,18886.0,18883.0,0.68026044]
["bitfinex","BTCUSD",1673601698229,0.31030494,18886.0,18883.0,0.68026044]
["bitfinex","BTCUSD",1673601698478,0.31030494,18886.0,18885.0,0.059]
["bitfinex","BTCUSD",1673601698734,0.1,18886.0,18883.0,0.68026044]
["bitfinex","BTCUSD",1673601698981,0.1,18886.0,18885.0,0.132]
["bitfinex","BTCUSD",1673601699237,0.1,18886.0,18883.0,0.68026044]
["bitfinex","BTCUSD",1673601699498,0.101,18886.0,18883.0,0.82026044]
["bitfinex","BTCUSD",1673601699753,0.1,18886.0,18883.0,0.68026044]
["bitfinex","BTCUSD",1673601699976,0.101,18886.0,18883.0,0.81926044]
["bitfinex","BTCUSD",1673601700224,0.59845505,18886.0,18883.0,0.81926044]
["bitfinex","BTCUSD",1673601700490,0.00129731,18885.0,18883.0,0.81926044]
["bitfinex","BTCUSD",1673601700738,0.00129731,18885.0,18883.0,0.68026044]
["bitfinex","BTCUSD",1673601700991,0.00129731,18885.0,18884.0,0.329711]
["bitfinex","BTCUSD",1673601701248,0.00129731,18885.0,18883.0,0.68026044]
["bitfinex","BTCUSD",1673601701496,0.00229731,18885.0,18883.0,0.81926044]
["bitfinex","BTCUSD",1673601701750,0.00129731,18885.0,18884.0,0.329711]
["bitfinex","BTCUSD",1673601702009,0.00229731,18885.0,18884.0,0.461711]
["bitfinex","BTCUSD",1673601702255,0.00229731,18885.0,18884.0,0.329711]
["bitfinex","BTCUSD",1673601702515,0.53469921,18885.0,18883.0,0.81926044]
["bitfinex","BTCUSD",1673601702766,0.53269921,18885.0,18883.0,0.68026044]
["bitfinex","BTCUSD",1673601703013,0.53369921,18885.0,18884.0,0.132]
["bitfinex","BTCUSD",1673601703519,0.53369921,18885.0,18884.0,0.13192955]
["bitfinex","BTCUSD",1673601704019,0.53269921,18885.0,18883.0,0.68026044]
["bitfinex","BTCUSD",1673601704277,0.53369921,18885.0,18883.0,0.81926044]
["bitfinex","BTCUSD",1673601704543,0.53269921,18885.0,18883.0,0.68026044]
["bitfinex","BTCUSD",1673601704785,0.53369921,18885.0,18884.0,0.132]
["bitfinex","BTCUSD",1673601705037,0.53269921,18885.0,18883.0,0.68026044]
["bitfinex","BTCUSD",1673601705287,0.53369921,18885.0,18884.0,0.329711]
["bitfinex","BTCUSD",1673601705538,0.53269921,18885.0,18884.0,0.329711]
["bitfinex","BTCUSD",1673601705787,0.53369921,18885.0,18884.0,0.329711]
["bitfinex","BTCUSD",1673601706042,0.53369921,18885.0,18883.0,0.82026044]
["bitfinex","BTCUSD",1673601706295,0.53269921,18885.0,18883.0,0.81926044]
["bitfinex","BTCUSD",1673601706541,0.53269921,18885.0,18884.0,0.329711]
["bitfinex","BTCUSD",1673601706542,0.53369921,18885.0,18884.0,0.329711]
["bitfinex","BTCUSD",1673601706753,0.53369921,18885.0,18883.0,0.81926044]
["bitfinex","BTCUSD",1673601707274,0.53269921,18885.0,18883.0,0.68026044]
["bitfinex","BTCUSD",1673601707531,0.53369921,18885.0,18884.0,0.132]
["bitfinex","BTCUSD",1673601707796,0.53269921,18885.0,18883.0,0.68026044]
["bitfinex","BTCUSD",1673601708060,0.74400415,18885.0,18883.0,0.13998539]
["bitfinex","BTCUSD",1673601708299,0.74400415,18885.0,18883.0,0.00098539]
["bitfinex","BTCUSD",1673601708300,0.61518124,18884.0,18883.0,0.00098539]
["bitfinex","BTCUSD",1673601708549,0.61518124,18884.0,18883.0,0.14]
["bitfinex","BTCUSD",1673601709299,0.77378418,18884.0,18881.0,0.65439919]
["bitfinex","BTCUSD",1673601709552,0.61518124,18884.0,18882.0,0.80660245]
["bitfinex","BTCUSD",1673601709808,0.00129731,18885.0,18882.0,0.80660245]
["bitfinex","BTCUSD",1673601710059,0.00129731,18885.0,18884.0,0.59221819]
["bitfinex","BTCUSD",1673601710307,0.00129731,18885.0,18884.0,0.92192919]
["bitfinex","BTCUSD",1673601711082,0.00129731,18885.0,18884.0,0.59221819]
["bitfinex","BTCUSD",1673601711305,0.00229731,18885.0,18884.0,0.72421819]
["bitfinex","BTCUSD",1673601712078,0.49650735,18887.0,18884.0,0.9879437]
["bitfinex","BTCUSD",1673601712079,0.39650735,18887.0,18884.0,0.9879437]
["bitfinex","BTCUSD",1673601712356,0.01972673,18888.0,18886.0,0.1872]
["bitfinex","BTCUSD",1673601712590,0.01972673,18888.0,18887.0,0.48831105]
["bitfinex","BTCUSD",1673601713141,0.01972673,18888.0,18887.0,0.58831105]
["bitfinex","BTCUSD",1673601713379,0.01972673,18888.0,18887.0,0.48831105]
["bitfinex","BTCUSD",1673601713647,0.01972673,18888.0,18887.0,1.64815616]
["bitfinex","BTCUSD",1673601713894,0.01972673,18888.0,18887.0,1.78915616]
["bitfinex","BTCUSD",1673601714144,0.01972673,18888.0,18887.0,1.94796917]
["bitfinex","BTCUSD",1673601714414,0.01972673,18888.0,18887.0,1.64805163]
["bitfinex","BTCUSD",1673601714648,0.01972673,18888.0,18887.0,1.78905163]
["bitfinex","BTCUSD",1673601714911,0.01972673,18888.0,18887.0,1.00722394]
["bitfinex","BTCUSD",1673601715406,0.01972673,18888.0,18887.0,0.76937176]
["bitfinex","BTCUSD",1673601715691,0.01972673,18888.0,18887.0,1.88903921]
["bitfinex","BTCUSD",1673601715955,0.01972673,18888.0,18887.0,1.73057845]
["bitfinex","BTCUSD",1673601716219,0.01972673,18888.0,18887.0,2.04799151]
["bitfinex","BTCUSD",1673601716444,0.01972673,18888.0,18887.0,2.04817089]
["bitfinex","BTCUSD",1673601716690,0.01972673,18888.0,18887.0,1.88913584]
["bitfinex","BTCUSD",1673601717948,0.01972673,18888.0,18887.0,0.86946839]
["bitfinex","BTCUSD",1673601718440,0.01972673,18888.0,18887.0,0.71109038]
["bitfinex","BTCUSD",1673601718976,0.01972673,18888.0,18887.0,0.86946839]
["bitfinex","BTCUSD",1673601719536,0.01972673,18888.0,18887.0,1.10732057]
["bitfinex","BTCUSD",1673601719731,0.01972673,18888.0,18887.0,1.88912435]
["bitfinex","BTCUSD",1673601720472,0.01972673,18888.0,18887.0,1.74812435]
["bitfinex","BTCUSD",1673601720707,0.0223833,18889.0,18888.0,0.25120207]
["bitfinex","BTCUSD",1673601720950,0.0223833,18889.0,18888.0,2.49615489]
["bitfinex","BTCUSD",1673601721197,0.0223833,18889.0,18888.0,2.65543349]
["bitfinex","BTCUSD",1673601721467,0.0223833,18889.0,18888.0,2.79563349]
["bitfinex","BTCUSD",1673601721721,0.0223833,18889.0,18888.0,2.49563349]
["bitfinex","BTCUSD",1673601722452,0.0223833,18889.0,18888.0,2.47898318]
["bitfinex","BTCUSD",1673601722699,0.0223833,18889.0,18888.0,2.3362967]
["bitfinex","BTCUSD",1673601722953,0.0223833,18889.0,18888.0,2.4752967]
["bitfinex","BTCUSD",1673601723450,0.0223833,18889.0,18888.0,3.17206303]
["bitfinex","BTCUSD",1673601723698,0.0223833,18889.0,18888.0,2.93459637]
["bitfinex","BTCUSD",1673601723958,0.0223833,18889.0,18888.0,2.47513898]
["bitfinex","BTCUSD",1673601724457,0.0223833,18889.0,18888.0,2.31671848]
["bitfinex","BTCUSD",1673601724702,0.02230781,18889.0,18888.0,2.31671848]
["bitfinex","BTCUSD",1673601724954,0.02230781,18889.0,18888.0,2.61671848]
["bitfinex","BTCUSD",1673601725192,0.02230781,18889.0,18888.0,2.45852579]
["bitfinex","BTCUSD",1673601725726,0.02230781,18889.0,18888.0,2.61664831]
["bitfinex","BTCUSD",1673601726208,0.02230781,18889.0,18888.0,2.77513898]
["bitfinex","BTCUSD",1673601726448,0.02230781,18889.0,18888.0,2.6166279]
["bitfinex","BTCUSD",1673601726705,0.02230781,18889.0,18888.0,2.45852579]
["bitfinex","BTCUSD",1673601726938,0.02230781,18889.0,18888.0,2.61656405]
["bitfinex","BTCUSD",1673601727177,0.02230781,18889.0,18888.0,2.31832579]
["bitfinex","BTCUSD",1673601727430,0.02230781,18889.0,18888.0,2.61032617]
["bitfinex","BTCUSD",1673601727681,0.02230781,18889.0,18888.0,1.01815113]
["bitfinex","BTCUSD",1673601728187,0.02230781,18889.0,18888.0,1.25546007]
["bitfinex","BTCUSD",1673601728448,0.02083338,18889.0,18888.0,1.63894447]
["bitfinex","BTCUSD",1673601728694,0.01938424,18889.0,18888.0,0.86011307]
["bitfinex","BTCUSD",1673601729487,0.01938424,18889.0,18888.0,1.01815113]
["bitfinex","BTCUSD",1673601729981,0.01938424,18889.0,18888.0,1.31815113]
["bitfinex","BTCUSD",1673601730224,0.01938424,18889.0,18888.0,1.55546007]
["bitfinex","BTCUSD",1673601730481,0.01938424,18889.0,18888.0,1.01815113]
["bitfinex","BTCUSD",1673601731946,0.01938424,18889.0,18888.0,1.31815113]
["bitfinex","BTCUSD",1673601732697,0.01938424,18889.0,18888.0,1.55546007]
["bitfinex","BTCUSD",1673601733209,0.01938424,18889.0,18888.0,1.31815113]
["bitfinex","BTCUSD",1673601733703,0.01938424,18889.0,18888.0,1.31013582]
["bitfinex","BTCUSD",1673601733946,0.01938424,18889.0,18888.0,1.01013582]
["bitfinex","BTCUSD",1673601734195,0.01938424,18889.0,18888.0,1.54744476]
["bitfinex","BTCUSD",1673601734450,0.01938424,18889.0,18888.0,2.329137]
["bitfinex","BTCUSD",1673601735382,0.01938424,18889.0,18888.0,2.34871213]
["bitfinex","BTCUSD",1673601735618,0.01938424,18889.0,18888.0,2.48771213]
["bitfinex","BTCUSD",1673601736078,0.02411524,18890.0,18889.0,0.13876848]
["bitfinex","BTCUSD",1673601736327,0.02411524,18890.0,18889.0,0.92636678]
["bitfinex","BTCUSD",1673601736576,0.02411524,18890.0,18889.0,1.20676678]
["bitfinex","BTCUSD",1673601736825,0.02411524,18890.0,18889.0,2.75195207]
["bitfinex","BTCUSD",1673601737079,0.02411524,18890.0,18889.0,2.91067796]
["bitfinex","BTCUSD",1673601737324,0.02411524,18890.0,18889.0,3.04967796]
["bitfinex","BTCUSD",1673601737573,0.02411524,18890.0,18889.0,2.71876902]
["bitfinex","BTCUSD",1673601737812,0.01414643,18891.0,18889.0,3.4449066]
["bitfinex","BTCUSD",1673601738056,0.01414643,18891.0,18890.0,1.69250632]
["bitfinex","BTCUSD",1673601738312,0.01414643,18891.0,18890.0,2.51873902]
["bitfinex","BTCUSD",1673601738556,0.01414643,18891.0,18890.0,2.7699523]
["bitfinex","BTCUSD",1673601738804,0.01414643,18891.0,18890.0,3.16573965]
["bitfinex","BTCUSD",1673601739105,0.01414643,18891.0,18890.0,2.85010544]
["bitfinex","BTCUSD",1673601739361,0.01414643,18891.0,18890.0,3.12839223]
["bitfinex","BTCUSD",1673601739605,0.01414643,18891.0,18890.0,2.81306138]
["bitfinex","BTCUSD",1673601739863,0.01414643,18891.0,18890.0,2.90891593]
["bitfinex","BTCUSD",1673601740106,0.01414643,18891.0,18890.0,2.90891718]
["bitfinex","BTCUSD",1673601740359,0.01414643,18891.0,18890.0,3.31088594]
["bitfinex","BTCUSD",1673601740605,0.01851464,18892.0,18891.0,0.24121832]
["bitfinex","BTCUSD",1673601740870,0.00182438,18897.0,18895.0,0.20386668]
["bitfinex","BTCUSD",1673601740871,0.02255722,18897.0,18895.0,0.20386668]
["bitfinex","BTCUSD",1673601741105,0.02255722,18897.0,18896.0,0.329711]
["bitfinex","BTCUSD",1673601741847,0.02255722,18897.0,18896.0,0.9460396]
["bitfinex","BTCUSD",1673601742095,0.01755722,18897.0,18896.0,0.9460396]
["bitfinex","BTCUSD",1673601742359,1.5225931,18900.0,18898.0,0.005]
["bitfinex","BTCUSD",1673601742360,0.55189551,18899.0,18898.0,0.005]
["bitfinex","BTCUSD",1673601742611,0.74073884,18899.0,18898.0,0.334711]
["bitfinex","BTCUSD",1673601742854,0.74073884,18899.0,18898.0,0.005]
["bitfinex","BTCUSD",1673601744869,0.74073884,18899.0,18898.0,0.13]
["bitfinex","BTCUSD",1673601745111,0.74073884,18899.0,18898.0,0.005]
["bitfinex","BTCUSD",1673601745631,0.5868,18899.0,18898.0,0.005]
["bitfinex","BTCUSD",1673601745891,0.66495779,18899.0,18898.0,0.005]
["bitfinex","BTCUSD",1673601747128,0.85175779,18899.0,18898.0,0.005]
["bitfinex","BTCUSD",1673601748836,0.93293885,18899.0,18898.0,0.005]
["bitfinex","BTCUSD",1673601749079,0.2868,18899.0,18898.0,0.005]
["bitfinex","BTCUSD",1673601749333,0.5868,18899.0,18898.0,0.005]
["bitfinex","BTCUSD",1673601749858,0.9224123,18899.0,18898.0,0.005]
["bitfinex","BTCUSD",1673601751627,0.2868,18899.0,18898.0,0.005]
["bitfinex","BTCUSD",1673601752397,0.5868,18899.0,18898.0,0.005]
["bitfinex","BTCUSD",1673601752903,0.4183,18898.0,18895.0,0.20482158]
["bitfinex","BTCUSD",1673601753154,0.2802,18896.0,18895.0,0.20482158]
["bitfinex","BTCUSD",1673601753414,0.6802,18896.0,18895.0,0.20386668]
["bitfinex","BTCUSD",1673601754174,0.3802,18896.0,18895.0,0.20386668]
["bitfinex","BTCUSD",1673601754696,0.6802,18896.0,18895.0,0.20386668]
["bitfinex","BTCUSD",1673601755200,1.39290501,18896.0,18895.0,0.21486668]
["bitfinex","BTCUSD",1673601755448,0.85239824,18896.0,18895.0,0.21486668]
["bitfinex","BTCUSD",1673601755948,1.03087559,18896.0,18895.0,0.21486668]
["bitfinex","BTCUSD",1673601756458,1.26878,18896.0,18895.0,0.21486668]
["bitfinex","BTCUSD",1673601756704,0.85239824,18896.0,18895.0,0.21486668]
["bitfinex","BTCUSD",1673601756955,1.09030265,18896.0,18895.0,0.21486668]
["bitfinex","BTCUSD",1673601758457,1.24931029,18896.0,18895.0,0.21486668]
["bitfinex","BTCUSD",1673601758953,1.09039785,18896.0,18895.0,0.21486668]
["bitfinex","BTCUSD",1673601759203,1.76710403,18896.0,18895.0,0.21486668]
["bitfinex","BTCUSD",1673601759460,1.24931029,18896.0,18895.0,0.21486668]
["bitfinex","BTCUSD",1673601760923,1.24883495,18896.0,18895.0,0.21486668]
["bitfinex","BTCUSD",1673601761174,1.40921414,18896.0,18895.0,0.21486668]
["bitfinex","BTCUSD",1673601761664,2.57905505,18896.0,18892.0,0.00095881]
["bitfinex","BTCUSD",1673601761916,0.3957716,18893.0,18892.0,0.00095881]
["bitfinex","BTCUSD",1673601762159,0.93150024,18893.0,18891.0,0.02835832]
["bitfinex","BTCUSD",1673601762409,0.55830907,18892.0,18891.0,0.02835832]
["bitfinex","BTCUSD",1673601762649,1.87319027,18892.0,18891.0,0.02835832]
["bitfinex","BTCUSD",1673601762885,1.57660907,18892.0,18891.0,0.02835832]
["bitfinex","BTCUSD",1673601763132,1.57660907,18892.0,18891.0,0.02816832]
["bitfinex","BTCUSD",1673601763375,1.96763682,18892.0,18891.0,0.02816832]
["bitfinex","BTCUSD",1673601763654,1.66763682,18892.0,18891.0,0.02816832]
["bitfinex","BTCUSD",1673601763898,0.9981,18892.0,18891.0,0.02816832]
["bitfinex","BTCUSD",1673601764142,1.13748734,18892.0,18891.0,0.02816832]
["bitfinex","BTCUSD",1673601764388,1.16940907,18892.0,18891.0,0.02816832]
["bitfinex","BTCUSD",1673601764953,0.918,18892.0,18891.0,0.02816832]
["bitfinex","BTCUSD",1673601765199,1.57945444,18892.0,18891.0,0.02816832]
["bitfinex","BTCUSD",1673601765446,1.73776351,18892.0,18891.0,0.02816832]
["bitfinex","BTCUSD",1673601766202,1.83116351,18892.0,18889.0,0.04197151]
["bitfinex","BTCUSD",1673601766452,0.1856,18890.0,18889.0,0.04197151]
["bitfinex","BTCUSD",1673601766690,0.1941,18890.0,18889.0,0.04197151]
["bitfinex","BTCUSD",1673601766937,0.1941,18890.0,18889.0,0.04101857]
["bitfinex","BTCUSD",1673601767736,0.2301,18890.0,18889.0,0.05201857]
["bitfinex","BTCUSD",1673601767963,0.4941,18890.0,18889.0,0.04101857]
["bitfinex","BTCUSD",1673601768228,1.0953261,18890.0,18889.0,0.05201857]
["bitfinex","BTCUSD",1673601768574,1.0593261,18890.0,18889.0,0.04101857]
["bitfinex","BTCUSD",1673601768734,0.7953261,18890.0,18889.0,0.05201857]
["bitfinex","BTCUSD",1673601769000,0.8953261,18890.0,18889.0,0.05201857]
["bitfinex","BTCUSD",1673601769494,0.8593261,18890.0,18889.0,0.04101857]
["bitfinex","BTCUSD",1673601769743,0.8953261,18890.0,18889.0,0.05201857]
["bitfinex","BTCUSD",1673601770002,0.8593261,18890.0,18889.0,0.04101857]
["bitfinex","BTCUSD",1673601770252,0.8953261,18890.0,18889.0,0.05201857]
["bitfinex","BTCUSD",1673601771785,1.32668871,18890.0,18889.0,0.05201857]
["bitfinex","BTCUSD",1673601772021,1.1953261,18890.0,18889.0,0.05201857]
["bitfinex","BTCUSD",1673601772330,0.6301,18890.0,18889.0,0.05201857]
["bitfinex","BTCUSD",1673601773311,1.13906381,18890.0,18889.0,0.05201857]
["bitfinex","BTCUSD",1673601773584,1.13765451,18890.0,18889.0,0.05201857]
["bitfinex","BTCUSD",1673601773824,1.30908087,18890.0,18889.0,0.05201857]
["bitfinex","BTCUSD",1673601774316,1.13765451,18890.0,18889.0,0.05201857]
["bitfinex","BTCUSD",1673601775074,0.95346381,18890.0,18889.0,0.05201857]
["bitfinex","BTCUSD",1673601775323,1.04686381,18890.0,18889.0,0.05201857]
["bitfinex","BTCUSD",1673601775852,1.10213825,18890.0,18889.0,0.05201857]
["bitfinex","BTCUSD",1673601777170,0.80213825,18890.0,18889.0,0.05201857]
["bitfinex","BTCUSD",1673601777426,0.2379,18890.0,18889.0,0.05201857]
["bitfinex","BTCUSD",1673601780015,0.84198987,18890.0,18889.0,0.05201857]
["bitfinex","BTCUSD",1673601780457,1.14198987,18890.0,18889.0,0.05201857]
["bitfinex","BTCUSD",1673601781498,1.14329334,18890.0,18889.0,0.05201857]
["bitfinex","BTCUSD",1673601782252,1.19856778,18890.0,18889.0,0.01325009]
["bitfinex","BTCUSD",1673601783534,1.07248708,18890.0,18889.0,0.01325009]
["bitfinex","BTCUSD",1673601783784,1.39078708,18890.0,18889.0,0.01325009]
["bitfinex","BTCUSD",1673601786935,0.81937791,18890.0,18889.0,0.01325009]
["bitfinex","BTCUSD",1673601787170,1.82909657,18890.0,18889.0,9e-08]
["bitfinex","BTCUSD",1673601787421,2.15457349,18890.0,18889.0,9e-08]
["bitfinex","BTCUSD",1673601789236,1.82909657,18890.0,18889.0,9e-08]
["bitfinex","BTCUSD",1673601790233,1.6707875,18890.0,18889.0,9e-08]
["bitfinex","BTCUSD",1673601791001,1.82909657,18890.0,18889.0,9e-08]
["bitfinex","BTCUSD",1673601792484,2.06656085,18890.0,18889.0,9e-08]
["bitfinex","BTCUSD",1673601792993,1.82909657,18890.0,18889.0,9e-08]
["bitfinex","BTCUSD",1673601793257,2.31487884,18890.0,18889.0,9e-08]
["bitfinex","BTCUSD",1673601794230,2.47318881,18890.0,18889.0,9e-08]
["bitfinex","BTCUSD",1673601794478,2.15656977,18890.0,18889.0,9e-08]
["bitfinex","BTCUSD",1673601794961,2.47318881,18890.0,18889.0,9e-08]
["bitfinex","BTCUSD",1673601796192,2.23572453,18890.0,18889.0,9e-08]
["bitfinex","BTCUSD",1673601796439,2.47322387,18890.0,18889.0,9e-08]
["bitfinex","BTCUSD",1673601797221,2.86908975,18890.0,18889.0,9e-08]
["bitfinex","BTCUSD",1673601797472,2.63149834,18890.0,18889.0,9e-08]
["bitfinex","BTCUSD",1673601798977,2.63182858,18890.0,18889.0,9e-08]
["bitfinex","BTCUSD",1673601799223,3.15806128,18890.0,18889.0,9e-08]
["bitfinex","BTCUSD",1673601799495,2.841112,18890.0,18889.0,9e-08]
["bitfinex","BTCUSD",1673601799973,2.59279401,18890.0,18889.0,9e-08]
["bitfinex","BTCUSD",1673601800971,2.1970202,18890.0,18889.0,9e-08]
["bitfinex","BTCUSD",1673601801715,3.13933408,18890.0,18889.0,9e-08]
["bitfinex","BTCUSD",1673601801959,2.81662306,18890.0,18889.0,9e-08]
["bitfinex","BTCUSD",1673601802205,2.81662306,18890.0,18888.0,7.23743109]
["bitfinex","BTCUSD",1673601802206,2.31988891,18890.0,18888.0,7.23743109]
["bitfinex","BTCUSD",1673601802450,2.31988891,18890.0,18888.0,5.32700809]
["bitfinex","BTCUSD",1673601802451,1.91053271,18889.0,18888.0,5.32700809]
["bitfinex","BTCUSD",1673601802704,2.35775153,18889.0,18888.0,4.34655009]
["bitfinex","BTCUSD",1673601802923,2.24383723,18889.0,18888.0,2.88421109]
["bitfinex","BTCUSD",1673601803174,2.24383723,18889.0,18888.0,2.04200509]
["bitfinex","BTCUSD",1673601803420,2.65553073,18889.0,18888.0,1.29228109]
["bitfinex","BTCUSD",1673601803668,2.65553073,18889.0,18888.0,0.29380309]
["bitfinex","BTCUSD",1673601803917,0.3183,18887.0,18886.0,0.00099978]
["bitfinex","BTCUSD",1673601804174,1.56910224,18887.0,18886.0,0.00099978]
["bitfinex","BTCUSD",1673601804449,1.25191458,18887.0,18886.0,0.00099978]
["bitfinex","BTCUSD",1673601804689,1.56910313,18887.0,18885.0,0.00247197]
["bitfinex","BTCUSD",1673601804938,1.27342473,18886.0,18885.0,0.00247197]
["bitfinex","BTCUSD",1673601805181,1.46752473,18886.0,18885.0,0.00247197]
["bitfinex","BTCUSD",1673601805862,1.46752473,18886.0,18885.0,0.05447197]
["bitfinex","BTCUSD",1673601806115,1.46747606,18886.0,18885.0,0.00247197]
["bitfinex","BTCUSD",1673601806664,1.62607313,18886.0,18885.0,0.00247197]
["bitfinex","BTCUSD",1673601806931,1.62607313,18886.0,18885.0,0.00547197]
["bitfinex","BTCUSD",1673601807188,1.85531415,18886.0,18885.0,0.01647197]
["bitfinex","BTCUSD",1673601807927,1.95606404,18886.0,18885.0,0.01647197]
["bitfinex","BTCUSD",1673601809994,1.55957946,18886.0,18885.0,0.01647197]
["bitfinex","BTCUSD",1673601811014,2.03530268,18886.0,18882.0,0.41256668]
["bitfinex","BTCUSD",1673601811284,0.55477324,18884.0,18882.0,0.41256668]
["bitfinex","BTCUSD",1673601811534,0.56327324,18884.0,18882.0,0.00346668]
["bitfinex","BTCUSD",1673601811790,0.96327324,18884.0,18882.0,0.00346668]
["bitfinex","BTCUSD",1673601812048,0.64625996,18884.0,18882.0,0.00247197]
["bitfinex","BTCUSD",1673601812301,1.52245566,18884.0,18882.0,0.00247197]
["bitfinex","BTCUSD",1673601812556,1.87286486,18884.0,18883.0,0.01082273]
["bitfinex","BTCUSD",1673601812809,1.28157255,18884.0,18883.0,0.00282273]
["bitfinex","BTCUSD",1673601813068,1.81766221,18884.0,18883.0,0.00282273]
["bitfinex","BTCUSD",1673601813605,2.06874812,18884.0,18883.0,0.00282273]
["bitfinex","BTCUSD",1673601814101,2.59874092,18884.0,18883.0,0.00282273]
["bitfinex","BTCUSD",1673601814601,2.59874092,18884.0,18883.0,0.01082273]
["bitfinex","BTCUSD",1673601814602,1.6412985,18884.0,18883.0,0.01082273]
["bitfinex","BTCUSD",1673601814864,1.6412985,18884.0,18882.0,0.00247197]
["bitfinex","BTCUSD",1673601814865,1.72055252,18884.0,18882.0,0.00247197]
["bitfinex","BTCUSD",1673601815115,1.72055252,18884.0,18881.0,0.00313723]
["bitfinex","BTCUSD",1673601815116,1.72129426,18883.0,18881.0,0.00313723]
["bitfinex","BTCUSD",1673601815367,1.72129426,18883.0,18879.0,0.00382677]
["bitfinex","BTCUSD",1673601815368,1.23215229,18882.0,18879.0,0.00382677]
["bitfinex","BTCUSD",1673601815623,0.15839577,18880.0,18879.0,0.00382677]
["bitfinex","BTCUSD",1673601815885,0.67625747,18880.0,18879.0,0.00382677]
["bitfinex","BTCUSD",1673601816131,0.97625747,18880.0,18879.0,0.00363677]
["bitfinex","BTCUSD",1673601816380,1.29455747,18880.0,18879.0,0.00363677]
["bitfinex","BTCUSD",1673601816627,1.54065113,18880.0,18879.0,0.00363677]
["bitfinex","BTCUSD",1673601816885,1.54065113,18880.0,18879.0,7.7e-07]
["bitfinex","BTCUSD",1673601817139,1.48852682,18880.0,18879.0,7.7e-07]
["bitfinex","BTCUSD",1673601817386,2.4745929,18880.0,18879.0,7.7e-07]
["bitfinex","BTCUSD",1673601817633,2.5679929,18880.0,18879.0,7.7e-07]
["bitfinex","BTCUSD",1673601817879,2.2889929,18880.0,18879.0,7.7e-07]
["bitfinex","BTCUSD",1673601818125,2.13072778,18880.0,18879.0,7.7e-07]
["bitfinex","BTCUSD",1673601818368,1.00391046,18879.0,18878.0,6e-07]
["bitfinex","BTCUSD",1673601818629,2.20200994,18879.0,18877.0,0.00363677]
["bitfinex","BTCUSD",1673601818880,1.1361617,18878.0,18877.0,0.00363677]
["bitfinex","BTCUSD",1673601819133,1.3314617,18878.0,18877.0,0.00363677]
["bitfinex","BTCUSD",1673601819388,0.4183,18877.0,18876.0,0.00439508]
["bitfinex","BTCUSD",1673601819638,1.2295617,18877.0,18876.0,0.00439508]
["bitfinex","BTCUSD",1673601819887,1.2380617,18877.0,18876.0,0.00439508]
["bitfinex","BTCUSD",1673601820147,1.91659542,18877.0,18876.0,0.00439508]
["bitfinex","BTCUSD",1673601821150,1.2380617,18877.0,18876.0,0.00439508]
["bitfinex","BTCUSD",1673601821419,1.47348494,18877.0,18876.0,0.00439508]
["bitfinex","BTCUSD",1673601821679,1.98655891,18877.0,18876.0,0.00439508]
["bitfinex","BTCUSD",1673601822192,2.11485786,18877.0,18876.0,0.00639508]
["bitfinex","BTCUSD",1673601822448,0.4183,18876.0,18875.0,0.00354597]
["bitfinex","BTCUSD",1673601822689,1.1446617,18876.0,18875.0,0.00354597]
["bitfinex","BTCUSD",1673601823189,1.45765493,18876.0,18875.0,0.00354597]
["bitfinex","BTCUSD",1673601823960,1.1446617,18876.0,18875.0,0.00354597]
["bitfinex","BTCUSD",1673601824977,1.77888444,18876.0,18875.0,0.00354597]
["bitfinex","BTCUSD",1673601825226,1.83288444,18876.0,18875.0,0.00654597]
["bitfinex","BTCUSD",1673601825479,0.4183,18875.0,18874.0,0.00341855]
["bitfinex","BTCUSD",1673601825740,1.27452787,18875.0,18874.0,0.00341855]
["bitfinex","BTCUSD",1673601825996,1.83888101,18875.0,18873.0,0.00368066]
["bitfinex","BTCUSD",1673601826258,1.0446617,18874.0,18873.0,0.00368066]
["bitfinex","BTCUSD",1673601826508,1.2215617,18874.0,18873.0,0.00368066]
["bitfinex","BTCUSD",1673601827526,0.6183,18874.0,18873.0,0.00368066]
["bitfinex","BTCUSD",1673601827779,0.1165,18875.0,18873.0,0.10629066]
["bitfinex","BTCUSD",1673601828058,0.008,18875.0,18873.0,0.68484435]
["bitfinex","BTCUSD",1673601828315,0.54587905,18875.0,18873.0,0.68484435]
["bitfinex","BTCUSD",1673601828554,0.53787905,18875.0,18873.0,0.68484435]
["bitfinex","BTCUSD",1673601828812,0.135,18874.0,18873.0,0.68484435]
["bitfinex","BTCUSD",1673601829061,0.53787905,18875.0,18874.0,0.135]
["bitfinex","BTCUSD",1673601829310,0.54587905,18875.0,18874.0,0.135]
["bitfinex","BTCUSD",1673601829558,0.53787905,18875.0,18874.0,0.135]
["bitfinex","BTCUSD",1673601829811,0.51916065,18877.0,18874.0,0.135]
["bitfinex","BTCUSD",1673601829812,0.57480696,18877.0,18874.0,0.135]
["bitfinex","BTCUSD",1673601830058,0.00129895,18877.0,18874.0,0.135]
["bitfinex","BTCUSD",1673601830312,0.00129895,18877.0,18875.0,0.65464883]
["bitfinex","BTCUSD",1673601830588,0.00129895,18877.0,18875.0,0.65471281]
["bitfinex","BTCUSD",1673601831362,0.00129895,18877.0,18875.0,0.65464883]
["bitfinex","BTCUSD",1673601832104,0.04829895,18877.0,18875.0,0.65464883]
["bitfinex","BTCUSD",1673601832380,0.00129895,18877.0,18875.0,0.65464883]
["bitfinex","BTCUSD",1673601832605,0.00929895,18877.0,18875.0,0.65464883]
["bitfinex","BTCUSD",1673601834379,0.00929895,18877.0,18875.0,0.74724883]
["bitfinex","BTCUSD",1673601834404,0.00929895,18877.0,18876.0,0.329711]
["bitfinex","BTCUSD",1673601834683,0.00929895,18877.0,18876.0,0.429711]
["bitfinex","BTCUSD",1673601834936,0.00129895,18877.0,18876.0,0.429711]
["bitfinex","BTCUSD",1673601835192,0.00929895,18877.0,18876.0,0.60336014]
["bitfinex","BTCUSD",1673601835558,0.00129895,18877.0,18876.0,0.60336014]
["bitfinex","BTCUSD",1673601835707,0.04829895,18877.0,18876.0,0.1868]
["bitfinex","BTCUSD",1673601835989,0.00129895,18877.0,18876.0,0.51657193]
["bitfinex","BTCUSD",1673601836268,0.00129895,18877.0,18876.0,1.13011281]
["bitfinex","BTCUSD",1673601836269,0.04829895,18877.0,18876.0,1.13011281]
["bitfinex","BTCUSD",1673601836525,0.00129895,18877.0,18876.0,1.13011281]
["bitfinex","BTCUSD",1673601836787,0.01629895,18877.0,18876.0,1.13011281]
["bitfinex","BTCUSD",1673601837303,0.01629895,18877.0,18876.0,0.51657193]
["bitfinex","BTCUSD",1673601837542,0.15817397,18879.0,18877.0,0.71936599]
["bitfinex","BTCUSD",1673601837791,0.15817397,18879.0,18878.0,1.07084092]
["bitfinex","BTCUSD",1673601838794,0.17317397,18879.0,18878.0,1.07084092]
["bitfinex","BTCUSD",1673601839055,0.15817397,18879.0,18878.0,1.07090185]
["bitfinex","BTCUSD",1673601839288,0.17317397,18879.0,18878.0,1.08384092]
["bitfinex","BTCUSD",1673601839611,0.15817397,18879.0,18878.0,1.07084092]
["bitfinex","BTCUSD",1673601839784,0.17317397,18879.0,18878.0,1.08384092]
["bitfinex","BTCUSD",1673601841304,0.15817397,18879.0,18878.0,1.07084092]
["bitfinex","BTCUSD",1673601841560,0.17317397,18879.0,18878.0,1.07084092]
["bitfinex","BTCUSD",1673601841817,0.15817397,18879.0,18878.0,1.07084092]
["bitfinex","BTCUSD",1673601842319,0.15947059,18879.0,18878.0,1.07084092]
["bitfinex","BTCUSD",1673601842580,0.17447059,18879.0,18878.0,1.08384092]
["bitfinex","BTCUSD",1673601842869,0.15947059,18879.0,18878.0,1.07084092]
["bitfinex","BTCUSD",1673601843334,0.15947059,18879.0,18878.0,0.74112992]
["bitfinex","BTCUSD",1673601843585,0.15947059,18879.0,18878.0,0.74119389]
["bitfinex","BTCUSD",1673601844084,0.17447059,18879.0,18878.0,0.75419389]
["bitfinex","BTCUSD",1673601844337,0.15947059,18879.0,18878.0,0.74119389]
["bitfinex","BTCUSD",1673601844644,0.15947059,18879.0,18878.0,0.75419389]
["bitfinex","BTCUSD",1673601844645,0.17447059,18879.0,18878.0,0.75419389]
["bitfinex","BTCUSD",1673601844875,0.15947059,18879.0,18878.0,0.74119389]
["bitfinex","BTCUSD",1673601845122,0.17447059,18879.0,18878.0,0.75419389]
["bitfinex","BTCUSD",1673601845429,0.15947059,18879.0,18878.0,0.74119389]
["bitfinex","BTCUSD",1673601845605,0.17447059,18879.0,18878.0,0.75419389]
["bitfinex","BTCUSD",1673601845845,0.15947059,18879.0,18878.0,0.74119389]
["bitfinex","BTCUSD",1673601846565,0.15947059,18879.0,18878.0,1.07090489]
["bitfinex","BTCUSD",1673601847045,0.17447059,18879.0,18878.0,1.08390489]
["bitfinex","BTCUSD",1673601847305,0.15947059,18879.0,18878.0,1.07090489]
["bitfinex","BTCUSD",1673601847549,0.17447059,18879.0,18878.0,1.08390489]
["bitfinex","BTCUSD",1673601847792,0.15947059,18879.0,18878.0,1.07084092]
["bitfinex","BTCUSD",1673601848046,0.17447059,18879.0,18878.0,1.08384092]
["bitfinex","BTCUSD",1673601848537,0.15947059,18879.0,18878.0,1.07084092]
["bitfinex","BTCUSD",1673601848803,0.15947059,18879.0,18878.0,1.08384092]
["bitfinex","BTCUSD",1673601848804,0.17447059,18879.0,18878.0,1.08384092]
["bitfinex","BTCUSD",1673601849066,0.17447059,18879.0,18878.0,0.75412992]
["bitfinex","BTCUSD",1673601849802,0.15947059,18879.0,18878.0,0.64772992]
["bitfinex","BTCUSD",1673601850050,0.17447059,18879.0,18878.0,0.66072992]
["bitfinex","BTCUSD",1673601850296,0.15947059,18879.0,18878.0,0.97744092]
["bitfinex","BTCUSD",1673601850547,0.17447059,18879.0,18878.0,0.99044092]
["bitfinex","BTCUSD",1673601850794,0.17447059,18879.0,18878.0,0.97744092]
["bitfinex","BTCUSD",1673601851033,0.18947059,18879.0,18878.0,0.99172068]
["bitfinex","BTCUSD",1673601851298,0.15947059,18879.0,18878.0,0.97872068]
["bitfinex","BTCUSD",1673601851545,0.17447059,18879.0,18878.0,0.99172068]
["bitfinex","BTCUSD",1673601851785,0.15947059,18879.0,18878.0,0.64900968]
["bitfinex","BTCUSD",1673601852041,0.17447059,18879.0,18878.0,0.66200968]
["bitfinex","BTCUSD",1673601852277,0.15947059,18879.0,18878.0,0.97872068]
["bitfinex","BTCUSD",1673601852796,0.15947059,18879.0,18878.0,0.64900968]
["bitfinex","BTCUSD",1673601853534,0.17447059,18879.0,18878.0,0.66200968]
["bitfinex","BTCUSD",1673601853778,0.17447059,18879.0,18878.0,0.97872068]
["bitfinex","BTCUSD",1673601853779,0.15947059,18879.0,18878.0,0.97872068]
["bitfinex","BTCUSD",1673601854022,0.17447059,18879.0,18878.0,0.99172068]
["bitfinex","BTCUSD",1673601854263,0.15947059,18879.0,18878.0,0.64900968]
["bitfinex","BTCUSD",1673601854514,0.17447059,18879.0,18878.0,0.66200968]
["bitfinex","BTCUSD",1673601854755,0.15947059,18879.0,18878.0,0.64900968]
["bitfinex","BTCUSD",1673601855039,0.17447059,18879.0,18878.0,0.66200968]
["bitfinex","BTCUSD",1673601855287,0.15947059,18879.0,18878.0,0.97744092]
["bitfinex","BTCUSD",1673601855548,0.15947059,18879.0,18878.0,0.99044092]
["bitfinex","BTCUSD",1673601855549,0.17447059,18879.0,18878.0,0.99044092]
["bitfinex","BTCUSD",1673601855762,0.17447059,18879.0,18878.0,0.66072992]
["bitfinex","BTCUSD",1673601856516,0.17447059,18879.0,18878.0,0.99044092]
["bitfinex","BTCUSD",1673601856763,0.17447059,18879.0,18878.0,0.66072992]
["bitfinex","BTCUSD",1673601858768,0.17447059,18879.0,18878.0,0.66194888]
["bitfinex","BTCUSD",1673601862002,0.17447059,18879.0,18878.0,0.66072992]
["bitfinex","BTCUSD",1673601862758,0.17447081,18879.0,18878.0,0.66072992]
["bitfinex","BTCUSD",1673601866763,0.17447081,18879.0,18878.0,0.66079085]
["bitfinex","BTCUSD",1673601867014,0.17447081,18879.0,18878.0,0.66072992]
["bitfinex","BTCUSD",1673601867793,0.17447081,18879.0,18878.0,0.66079085]
["bitfinex","BTCUSD",1673601868011,0.17447081,18879.0,18878.0,0.66072992]
["bitfinex","BTCUSD",1673601868529,0.17447081,18879.0,18878.0,0.99044092]
["bitfinex","BTCUSD",1673601869016,0.17447081,18879.0,18878.0,0.99050185]
["bitfinex","BTCUSD",1673601870756,0.17447081,18879.0,18878.0,0.64779085]
["bitfinex","BTCUSD",1673601870998,0.17447081,18879.0,18878.0,0.66079085]
["bitfinex","BTCUSD",1673601871490,0.17447081,18879.0,18878.0,0.99044092]
["bitfinex","BTCUSD",1673601872724,0.17447081,18879.0,18878.0,0.99055684]
["bitfinex","BTCUSD",1673601873228,0.17447081,18879.0,18878.0,0.99044092]
["bitfinex","BTCUSD",1673601873716,0.17447081,18879.0,18878.0,0.99055684]
["bitfinex","BTCUSD",1673601874710,0.17447081,18879.0,18878.0,0.99044092]
["bitfinex","BTCUSD",1673601875229,0.17447081,18879.0,18878.0,1.14813209]
["bitfinex","BTCUSD",1673601876271,0.3323282,18879.0,18878.0,1.14813209]
["bitfinex","BTCUSD",1673601876526,0.3323282,18879.0,18878.0,0.99044092]
["bitfinex","BTCUSD",1673601876784,0.3323282,18879.0,18878.0,1.14813209]
["bitfinex","BTCUSD",1673601877275,0.3323282,18879.0,18878.0,0.99044092]
["bitfinex","BTCUSD",1673601877533,0.3323282,18879.0,18878.0,0.66072992]
["bitfinex","BTCUSD",1673601879765,0.3323282,18879.0,18878.0,0.75412992]
["bitfinex","BTCUSD",1673601880031,0.3323282,18879.0,18878.0,1.08384092]
["bitfinex","BTCUSD",1673601880276,0.78003149,18879.0,18878.0,0.013]
["bitfinex","BTCUSD",1673601880524,1.57244548,18879.0,18878.0,0.013]
["bitfinex","BTCUSD",1673601880769,1.25694676,18879.0,18878.0,0.01291689]
["bitfinex","BTCUSD",1673601881053,1.09877279,18879.0,18878.0,0.01291689]
["bitfinex","BTCUSD",1673601881346,1.39877279,18879.0,18878.0,0.01291689]
["bitfinex","BTCUSD",1673601881589,1.42143686,18879.0,18878.0,0.01291689]
["bitfinex","BTCUSD",1673601882094,1.00393279,18879.0,18878.0,0.01291689]
["bitfinex","BTCUSD",1673601882355,1.32223279,18879.0,18878.0,0.01291689]
["bitfinex","BTCUSD",1673601882602,1.71914743,18879.0,18878.0,0.01291689]
["bitfinex","BTCUSD",1673601882848,1.71915299,18879.0,18878.0,0.01291689]
["bitfinex","BTCUSD",1673601883100,1.73990107,18879.0,18878.0,0.01291689]
["bitfinex","BTCUSD",1673601883856,1.84194475,18879.0,18878.0,0.01291689]
["bitfinex","BTCUSD",1673601884103,1.90571919,18879.0,18878.0,0.01291689]
["bitfinex","BTCUSD",1673601884352,1.90571919,18879.0,18878.0,8.9e-07]
["bitfinex","BTCUSD",1673601884603,1.90571919,18879.0,18875.0,0.00097959]
["bitfinex","BTCUSD",1673601884604,0.4183,18878.0,18875.0,0.00097959]
["bitfinex","BTCUSD",1673601884859,0.39663997,18876.0,18875.0,0.00097959]
["bitfinex","BTCUSD",1673601885114,1.00718359,18876.0,18873.0,0.69067396]
["bitfinex","BTCUSD",1673601885358,0.75618699,18875.0,18873.0,0.69067396]
["bitfinex","BTCUSD",1673601885616,0.96649193,18875.0,18873.0,0.69067396]
["bitfinex","BTCUSD",1673601885872,0.75618699,18875.0,18873.0,0.69067396]
["bitfinex","BTCUSD",1673601886838,1.1732108,18875.0,18873.0,0.69067396]
["bitfinex","BTCUSD",1673601887082,1.1812108,18875.0,18873.0,0.69167396]
["bitfinex","BTCUSD",1673601887348,0.76418699,18875.0,18873.0,0.69167396]
["bitfinex","BTCUSD",1673601888089,1.44544835,18875.0,18873.0,0.00468066]
["bitfinex","BTCUSD",1673601888339,0.64115557,18874.0,18873.0,0.00468066]
["bitfinex","BTCUSD",1673601888588,0.64115557,18874.0,18873.0,0.00448601]
["bitfinex","BTCUSD",1673601889285,0.64115557,18874.0,18873.0,0.00348601]
["bitfinex","BTCUSD",1673601889739,0.76015557,18874.0,18873.0,0.00348601]
["bitfinex","BTCUSD",1673601891022,0.86015557,18874.0,18873.0,0.00348601]
["bitfinex","BTCUSD",1673601892512,1.02307914,18874.0,18873.0,0.00348601]
["bitfinex","BTCUSD",1673601892765,1.57713737,18874.0,18873.0,0.00348601]
["bitfinex","BTCUSD",1673601893285,1.27713737,18874.0,18873.0,0.00348601]
["bitfinex","BTCUSD",1673601893524,1.57713737,18874.0,18873.0,0.00348601]
["bitfinex","BTCUSD",1673601894552,1.27713737,18874.0,18873.0,0.00348601]
["bitfinex","BTCUSD",1673601895052,0.86015557,18874.0,18873.0,0.00348601]
["bitfinex","BTCUSD",1673601896835,1.2770181,18874.0,18873.0,0.00348601]
["bitfinex","BTCUSD",1673601897339,0.86015557,18874.0,18873.0,0.00348601]
["bitfinex","BTCUSD",1673601897602,0.86015557,18874.0,18873.0,0.00460588]
["bitfinex","BTCUSD",1673601897853,0.76015557,18874.0,18873.0,0.00348601]
["bitfinex","BTCUSD",1673601898345,0.76015557,18874.0,18873.0,0.63968612]
["bitfinex","BTCUSD",1673601899073,0.76015557,18874.0,18873.0,0.64080599]
["bitfinex","BTCUSD",1673601899074,0.119,18874.0,18873.0,0.64080599]
["bitfinex","BTCUSD",1673601899317,0.119,18874.0,18873.0,0.97051699]
["bitfinex","BTCUSD",1673601900280,0.119,18874.0,18873.0,0.96939712]
["bitfinex","BTCUSD",1673601901044,0.119,18874.0,18873.0,0.33319701]
["bitfinex","BTCUSD",1673601901292,1e-08,18874.0,18873.0,0.96548252]
["bitfinex","BTCUSD",1673601902089,0.7480406,18877.0,18873.0,0.33319701]
["bitfinex","BTCUSD",1673601902579,0.004,18874.0,18873.0,0.64625972]
["bitfinex","BTCUSD",1673601902826,0.004,18874.0,18873.0,0.97696203]
["bitfinex","BTCUSD",1673601903069,0.0012997,18874.0,18873.0,0.83697072]
["bitfinex","BTCUSD",1673601903356,0.0052997,18874.0,18873.0,0.97597072]
["bitfinex","BTCUSD",1673601916722,0.0052997,18874.0,18873.0,1.13366189]
["bitfinex","BTCUSD",1673601917495,0.0052997,18874.0,18873.0,1.13387811]
["bitfinex","BTCUSD",1673601918978,0.0052997,18874.0,18873.0,1.37041486]
["bitfinex","BTCUSD",1673601919228,0.0052997,18874.0,18873.0,2.15280879]
["bitfinex","BTCUSD",1673601919490,0.0052997,18874.0,18873.0,1.90062077]
["bitfinex","BTCUSD",1673601919747,0.0052997,18874.0,18873.0,1.74260796]
["bitfinex","BTCUSD",1673601919996,0.76526118,18879.0,18874.0,0.11059939]
["bitfinex","BTCUSD",1673601920240,0.76526118,18879.0,18875.0,0.48830625]
["bitfinex","BTCUSD",1673601920488,0.76526118,18879.0,18876.0,0.329711]
["bitfinex","BTCUSD",1673601920738,0.76526118,18879.0,18877.0,0.32992717]
["bitfinex","BTCUSD",1673601921006,0.76526118,18879.0,18878.0,0.329711]
["bitfinex","BTCUSD",1673601921007,0.60660519,18879.0,18878.0,0.329711]
["bitfinex","BTCUSD",1673601921251,0.60660519,18879.0,18875.0,0.57551969]
["bitfinex","BTCUSD",1673601921494,0.91691013,18879.0,18875.0,0.15859525]
["bitfinex","BTCUSD",1673601921739,0.92091013,18879.0,18876.0,0.329711]
["bitfinex","BTCUSD",1673601921987,0.70660519,18879.0,18877.0,0.329711]
["bitfinex","BTCUSD",1673601922230,0.66360519,18879.0,18878.0,0.01]
["bitfinex","BTCUSD",1673601922485,0.60660519,18879.0,18876.0,0.1]
["bitfinex","BTCUSD",1673601922745,0.71160519,18879.0,18877.0,0.51737716]
["bitfinex","BTCUSD",1673601922994,0.60660519,18879.0,18877.0,0.51737716]
["bitfinex","BTCUSD",1673601923236,0.65960519,18879.0,18877.0,0.52037716]
["bitfinex","BTCUSD",1673601923466,0.00129751,18878.0,18877.0,0.52037716]
["bitfinex","BTCUSD",1673601923742,0.00129751,18878.0,18877.0,0.85008816]
["bitfinex","BTCUSD",1673601924461,0.00129751,18878.0,18877.0,0.84708816]
["bitfinex","BTCUSD",1673601924947,0.00129751,18878.0,18877.0,0.329711]
["bitfinex","BTCUSD",1673601925206,0.00129751,18878.0,18877.0,0.128]
["bitfinex","BTCUSD",1673601925207,0.00629751,18878.0,18877.0,0.128]
["bitfinex","BTCUSD",1673601926931,0.55149495,18878.0,18877.0,0.128]
["bitfinex","BTCUSD",1673601927188,0.71015094,18878.0,18877.0,0.128]
["bitfinex","BTCUSD",1673601927426,0.81015094,18878.0,18877.0,0.128]
["bitfinex","BTCUSD",1673601927978,0.65149495,18878.0,18877.0,0.128]
["bitfinex","BTCUSD",1673601930186,0.81015094,18878.0,18877.0,0.128]
["bitfinex","BTCUSD",1673601930456,0.71015094,18878.0,18877.0,0.128]
["bitfinex","BTCUSD",1673601930710,0.55149495,18878.0,18877.0,0.128]
["bitfinex","BTCUSD",1673601931220,0.00629751,18878.0,18877.0,0.128]
["bitfinex","BTCUSD",1673601931470,0.00629751,18878.0,18877.0,0.457711]
["bitfinex","BTCUSD",1673601931964,0.00629751,18878.0,18877.0,0.128]
["bitfinex","BTCUSD",1673601933209,0.00629751,18878.0,18877.0,0.79750107]
["bitfinex","BTCUSD",1673601933731,0.00629751,18878.0,18877.0,1.12721207]
["bitfinex","BTCUSD",1673601935567,0.01245091,18880.0,18878.0,0.74817229]
["bitfinex","BTCUSD",1673601935796,0.01245091,18880.0,18879.0,0.329711]
["bitfinex","BTCUSD",1673601936800,0.01645091,18880.0,18879.0,0.329711]
["bitfinex","BTCUSD",1673601937063,0.01645091,18880.0,18879.0,0.95207295]
["bitfinex","BTCUSD",1673601937558,0.01645091,18880.0,18879.0,0.62236195]
["bitfinex","BTCUSD",1673601937860,0.01245091,18880.0,18879.0,0.62236195]
["bitfinex","BTCUSD",1673601938124,1.3250465,18880.0,18879.0,0.02]
["bitfinex","BTCUSD",1673601938392,1.27339755,18880.0,18879.0,0.02]
["bitfinex","BTCUSD",1673601938640,2.14901818,18880.0,18879.0,0.02]
["bitfinex","BTCUSD",1673601938885,2.14901818,18880.0,18876.0,0.63713213]
["bitfinex","BTCUSD",1673601939134,0.49648995,18879.0,18876.0,0.63713213]
["bitfinex","BTCUSD",1673601939471,0.15859598,18878.0,18876.0,0.00096695]
["bitfinex","BTCUSD",1673601939648,0.15859598,18878.0,18877.0,0.00064927]
["bitfinex","BTCUSD",1673601939883,0.49648995,18879.0,18876.0,0.57608246]
["bitfinex","BTCUSD",1673601941412,0.99936483,18879.0,18876.0,0.57608246]
["bitfinex","BTCUSD",1673601941665,1.00336483,18879.0,18876.0,0.66908246]
["bitfinex","BTCUSD",1673601941911,0.76547086,18879.0,18876.0,0.66908246]
["bitfinex","BTCUSD",1673601943173,0.50687488,18879.0,18876.0,0.66908246]
["bitfinex","BTCUSD",1673601943675,0.00130274,18878.0,18876.0,0.66908246]
["bitfinex","BTCUSD",1673601943920,0.00130274,18878.0,18877.0,0.53422778]
["bitfinex","BTCUSD",1673601944680,0.00130274,18878.0,18877.0,0.86393878]
["bitfinex","BTCUSD",1673601944912,0.00130274,18878.0,18877.0,0.53422778]
["bitfinex","BTCUSD",1673601945911,0.00130274,18878.0,18877.0,0.55422778]
["bitfinex","BTCUSD",1673601946773,0.00130274,18878.0,18877.0,0.53422778]
["bitfinex","BTCUSD",1673601947416,0.00130274,18878.0,18877.0,0.55422778]
["bitfinex","BTCUSD",1673601947650,0.00130274,18878.0,18877.0,0.53422778]
["bitfinex","BTCUSD",1673601947904,0.00530274,18878.0,18877.0,0.62722778]
["bitfinex","BTCUSD",1673601948152,0.00130274,18878.0,18877.0,0.53422778]
["bitfinex","BTCUSD",1673601948642,0.00530274,18878.0,18877.0,0.62722778]
["bitfinex","BTCUSD",1673601951052,0.00530274,18878.0,18877.0,0.95693878]
["bitfinex","BTCUSD",1673601951797,0.00530274,18878.0,18877.0,0.62722778]
["bitfinex","BTCUSD",1673601952296,0.00530274,18878.0,18877.0,0.95693878]
["bitfinex","BTCUSD",1673601954960,0.00518678,18878.0,18877.0,0.95693878]
["bitfinex","BTCUSD",1673601956953,0.00518678,18878.0,18877.0,0.62722778]
["bitfinex","BTCUSD",1673601957464,0.00518678,18878.0,18877.0,0.95693878]
["bitfinex","BTCUSD",1673601957960,0.00518678,18878.0,18877.0,0.62722778]
["bitfinex","BTCUSD",1673601958521,0.16378276,18878.0,18877.0,0.62722778]
["bitfinex","BTCUSD",1673601958991,0.00518678,18878.0,18877.0,0.62722778]
["bitfinex","BTCUSD",1673601959500,0.53550169,18878.0,18877.0,0.62722778]
["bitfinex","BTCUSD",1673601959999,0.53550169,18878.0,18877.0,0.093]
["bitfinex","BTCUSD",1673601960261,0.69409767,18878.0,18877.0,0.093]
["bitfinex","BTCUSD",1673601960516,0.53550169,18878.0,18877.0,0.093]
["bitfinex","BTCUSD",1673601960766,0.69409767,18878.0,18877.0,0.093]
["bitfinex","BTCUSD",1673601960982,0.53550169,18878.0,18877.0,0.093]
["bitfinex","BTCUSD",1673601962763,0.69409767,18878.0,18877.0,0.093]
["bitfinex","BTCUSD",1673601963508,0.53550169,18878.0,18877.0,0.093]
["bitfinex","BTCUSD",1673601964016,0.53561841,18878.0,18877.0,0.093]
["bitfinex","BTCUSD",1673601967294,0.52856538,18878.0,18877.0,0.093]
["bitfinex","BTCUSD",1673601967537,0.52856538,18878.0,18877.0,0.093663]
["bitfinex","BTCUSD",1673601967538,0.68716136,18878.0,18877.0,0.093663]
["bitfinex","BTCUSD",1673601967786,0.68716136,18878.0,18877.0,0.093]
["bitfinex","BTCUSD",1673601968457,0.92505533,18878.0,18877.0,0.093]
["bitfinex","BTCUSD",1673601969211,1.08377133,18878.0,18877.0,0.093]
["bitfinex","BTCUSD",1673601969981,0.76645935,18878.0,18877.0,0.093]
["bitfinex","BTCUSD",1673601970196,0.92520541,18878.0,18877.0,0.093]
["bitfinex","BTCUSD",1673601970452,1.18377133,18878.0,18877.0,0.093]
["bitfinex","BTCUSD",1673601972515,1.34251733,18878.0,18877.0,0.093]
["bitfinex","BTCUSD",1673601973009,1.02520535,18878.0,18877.0,0.093]
["bitfinex","BTCUSD",1673601973252,1.32520535,18878.0,18877.0,0.093]
["bitfinex","BTCUSD",1673601973512,1.74216999,18878.0,18877.0,0.093]
["bitfinex","BTCUSD",1673601973772,1.75066999,18878.0,18877.0,0.093]
["bitfinex","BTCUSD",1673601975728,1.97825005,18878.0,18877.0,0.093]
["bitfinex","BTCUSD",1673601975980,2.44591415,18878.0,18877.0,0.093]
["bitfinex","BTCUSD",1673601976221,2.44591415,18878.0,18874.0,0.0115529]
["bitfinex","BTCUSD",1673601976222,0.3183,18876.0,18874.0,0.0115529]
["bitfinex","BTCUSD",1673601976465,1.66752427,18875.0,18874.0,0.0115529]
["bitfinex","BTCUSD",1673601976716,1.42959638,18875.0,18874.0,0.01059939]
["bitfinex","BTCUSD",1673601977230,1.47334883,18875.0,18874.0,0.01059939]
["bitfinex","BTCUSD",1673601977763,1.95112116,18875.0,18874.0,0.01059939]
["bitfinex","BTCUSD",1673601978018,1.53530846,18875.0,18874.0,0.01059939]
["bitfinex","BTCUSD",1673601978263,1.8793251,18875.0,18874.0,0.01559939]
["bitfinex","BTCUSD",1673601978516,1.48277861,18875.0,18874.0,0.01559939]
["bitfinex","BTCUSD",1673601979042,1.72053914,18875.0,18874.0,0.01559939]
["bitfinex","BTCUSD",1673601979274,2.21906485,18875.0,18874.0,0.01559939]
["bitfinex","BTCUSD",1673601979516,2.20056485,18875.0,18874.0,0.01059939]
["bitfinex","BTCUSD",1673601979776,1.98354821,18875.0,18874.0,0.01559939]
["bitfinex","BTCUSD",1673601980041,2.8265776,18875.0,18874.0,0.01559939]
["bitfinex","BTCUSD",1673601980286,0.3183,18874.0,18873.0,0.00348601]
["bitfinex","BTCUSD",1673601980541,1.32372962,18874.0,18873.0,0.00348601]
["bitfinex","BTCUSD",1673601980792,1.62372962,18874.0,18873.0,0.00348601]
["bitfinex","BTCUSD",1673601981041,1.62362958,18874.0,18873.0,0.00348601]
["bitfinex","BTCUSD",1673601982298,1.3860314,18874.0,18873.0,0.00348601]
["bitfinex","BTCUSD",1673601982789,1.3860314,18874.0,18873.0,0.00848601]
["bitfinex","BTCUSD",1673601982790,1.4160314,18874.0,18873.0,0.00848601]
["bitfinex","BTCUSD",1673601983049,1.91856934,18874.0,18873.0,0.00848601]
["bitfinex","BTCUSD",1673601983562,2.23116608,18874.0,18873.0,0.00848601]
["bitfinex","BTCUSD",1673601983847,2.62864664,18874.0,18873.0,0.00848601]
["bitfinex","BTCUSD",1673601984062,2.07352264,18874.0,18873.0,0.00848601]
["bitfinex","BTCUSD",1673601984311,2.07482306,18874.0,18873.0,0.00848601]
["bitfinex","BTCUSD",1673601985311,2.07481526,18874.0,18873.0,0.00848601]
["bitfinex","BTCUSD",1673601985806,2.02563063,18874.0,18873.0,0.00848601]
["bitfinex","BTCUSD",1673601986309,0.19151399,18873.0,18872.0,0.00374304]
["bitfinex","BTCUSD",1673601986574,2.06044683,18873.0,18872.0,0.00374304]
["bitfinex","BTCUSD",1673601986825,1.25123413,18873.0,18872.0,0.00374304]
["bitfinex","BTCUSD",1673601987076,0.09151399,18873.0,18872.0,0.00374304]
["bitfinex","BTCUSD",1673601987836,0.09851399,18873.0,18872.0,0.03774304]
["bitfinex","BTCUSD",1673601988870,0.09851399,18873.0,18872.0,0.71694902]
["bitfinex","BTCUSD",1673601989120,0.09851399,18873.0,18872.0,1.04666002]
["bitfinex","BTCUSD",1673601989885,0.09851399,18873.0,18872.0,0.36745404]
["bitfinex","BTCUSD",1673601990178,1e-08,18873.0,18872.0,0.92916107]
["bitfinex","BTCUSD",1673601990638,1e-08,18873.0,18872.0,0.55425404]
["bitfinex","BTCUSD",1673601990880,1e-08,18873.0,18872.0,1.05205299]
["bitfinex","BTCUSD",1673601991875,1e-08,18873.0,18872.0,0.55425404]
["bitfinex","BTCUSD",1673601992118,1e-08,18873.0,18872.0,1.08104474]
["bitfinex","BTCUSD",1673601992374,0.00130042,18874.0,18873.0,0.329711]
["bitfinex","BTCUSD",1673601992627,0.00130042,18874.0,18873.0,0.422311]
["bitfinex","BTCUSD",1673601992876,0.00130042,18874.0,18873.0,0.522311]
["bitfinex","BTCUSD",1673601993619,0.01030042,18874.0,18873.0,0.607311]
["bitfinex","BTCUSD",1673601997346,0.01030042,18874.0,18873.0,0.76590625]
["bitfinex","BTCUSD",1673601999813,0.01030042,18874.0,18873.0,0.607311]
["bitfinex","BTCUSD",1673602001840,0.01030042,18874.0,18873.0,1.0362676]
["bitfinex","BTCUSD",1673602004561,0.01030129,18874.0,18873.0,1.0362676]
["bitfinex","BTCUSD",1673602006820,0.01030129,18874.0,18873.0,0.9362676]
["bitfinex","BTCUSD",1673602007838,0.01030129,18874.0,18873.0,0.414711]
["bitfinex","BTCUSD",1673602008085,0.57342416,18874.0,18873.0,0.085]
["bitfinex","BTCUSD",1673602009869,0.57342416,18874.0,18873.0,0.507511]
["bitfinex","BTCUSD",1673602009870,0.01030129,18874.0,18873.0,0.507511]
["bitfinex","BTCUSD",1673602010377,0.01030129,18874.0,18873.0,0.66610625]
["bitfinex","BTCUSD",1673602010612,0.01030129,18874.0,18873.0,1.78633826]
["bitfinex","BTCUSD",1673602010858,0.82600259,18880.0,18874.0,0.12060257]
["bitfinex","BTCUSD",1673602010859,0.01245091,18880.0,18874.0,0.12060257]
["bitfinex","BTCUSD",1673602011097,0.58092923,18880.0,18875.0,0.329711]
["bitfinex","BTCUSD",1673602011354,0.58092923,18880.0,18876.0,0.329711]
["bitfinex","BTCUSD",1673602011586,0.58092923,18880.0,18878.0,0.329711]
["bitfinex","BTCUSD",1673602011849,0.58092923,18880.0,18879.0,0.329711]
["bitfinex","BTCUSD",1673602012094,0.01245091,18880.0,18877.0,0.1]
["bitfinex","BTCUSD",1673602012333,0.01245091,18880.0,18877.0,0.76869525]
["bitfinex","BTCUSD",1673602012571,0.01245091,18880.0,18878.0,0.56266055]
["bitfinex","BTCUSD",1673602013070,0.02045091,18880.0,18879.0,0.093]
["bitfinex","BTCUSD",1673602013330,0.01245091,18880.0,18878.0,0.56266055]
["bitfinex","BTCUSD",1673602013588,0.02045091,18880.0,18878.0,0.56266055]
["bitfinex","BTCUSD",1673602013830,0.01545091,18880.0,18878.0,0.56266055]
["bitfinex","BTCUSD",1673602014580,0.00745091,18880.0,18878.0,0.56266055]
["bitfinex","BTCUSD",1673602014826,0.01545091,18880.0,18879.0,0.093]
["bitfinex","BTCUSD",1673602015085,0.00745091,18880.0,18878.0,0.56266055]
["bitfinex","BTCUSD",1673602015373,0.01545091,18880.0,18878.0,0.65566055]
["bitfinex","BTCUSD",1673602016868,0.5761042,18880.0,18878.0,0.65566055]
["bitfinex","BTCUSD",1673602017618,0.62070262,18879.0,18878.0,0.093]
["bitfinex","BTCUSD",1673602018597,0.62070262,18879.0,18877.0,0.61001831]
["bitfinex","BTCUSD",1673602018841,0.62870262,18879.0,18878.0,0.093]
["bitfinex","BTCUSD",1673602020396,0.62070262,18879.0,18877.0,0.61001831]
["bitfinex","BTCUSD",1673602020636,0.83900756,18879.0,18877.0,0.093]
["bitfinex","BTCUSD",1673602020885,0.1,18878.0,18876.0,0.58040412]
["bitfinex","BTCUSD",1673602021608,0.1,18878.0,18877.0,0.093]
["bitfinex","BTCUSD",1673602021885,0.1,18878.0,18876.0,0.58040412]
["bitfinex","BTCUSD",1673602022128,0.108,18878.0,18876.0,0.67340412]
["bitfinex","BTCUSD",1673602023101,0.80871485,18878.0,18876.0,0.67340412]
["bitfinex","BTCUSD",1673602024813,0.00129993,18877.0,18876.0,0.67405473]
["bitfinex","BTCUSD",1673602025591,0.00129993,18877.0,18876.0,1.00311512]
["bitfinex","BTCUSD",1673602026561,0.00129993,18877.0,18876.0,0.91011512]
["bitfinex","BTCUSD",1673602026821,0.00929993,18877.0,18876.0,1.00311512]
["bitfinex","BTCUSD",1673602027556,0.51105093,18877.0,18876.0,0.093]
["bitfinex","BTCUSD",1673602027833,1.08391399,18877.0,18876.0,0.093]
["bitfinex","BTCUSD",1673602028071,1.62124624,18877.0,18876.0,0.093]
["bitfinex","BTCUSD",1673602028325,1.77983155,18877.0,18876.0,0.093]
["bitfinex","BTCUSD",1673602028810,1.06517987,18877.0,18876.0,0.093]
["bitfinex","BTCUSD",1673602029073,1.36517987,18877.0,18876.0,0.093]
["bitfinex","BTCUSD",1673602029599,1.06517987,18877.0,18876.0,0.093]
["bitfinex","BTCUSD",1673602029875,1.15867987,18877.0,18876.0,0.093]
["bitfinex","BTCUSD",1673602030113,2.03254579,18877.0,18876.0,0.093]
["bitfinex","BTCUSD",1673602030650,1.61789411,18877.0,18876.0,0.093]
["bitfinex","BTCUSD",1673602030892,2.03254579,18877.0,18876.0,0.093]
["bitfinex","BTCUSD",1673602032593,1.61789411,18877.0,18876.0,0.093]
["bitfinex","BTCUSD",1673602032857,1.71234635,18877.0,18875.0,0.0009536]
["bitfinex","BTCUSD",1673602033124,1.73700198,18876.0,18874.0,0.02060257]
["bitfinex","BTCUSD",1673602033366,0.55516582,18875.0,18874.0,0.02060257]
["bitfinex","BTCUSD",1673602033654,0.82159822,18875.0,18874.0,0.02060257]
["bitfinex","BTCUSD",1673602034379,0.15861567,18875.0,18874.0,0.02060257]
["bitfinex","BTCUSD",1673602034622,0.55516582,18876.0,18875.0,0.58228817]
["bitfinex","BTCUSD",1673602034623,0.17461567,18876.0,18875.0,0.58228817]
["bitfinex","BTCUSD",1673602035594,0.15861567,18876.0,18875.0,0.58228817]
["bitfinex","BTCUSD",1673602036126,0.15861567,18876.0,18874.0,0.02060257]
["bitfinex","BTCUSD",1673602036351,0.16861567,18876.0,18874.0,0.66035182]
["bitfinex","BTCUSD",1673602036643,0.15861567,18876.0,18874.0,0.66100251]
["bitfinex","BTCUSD",1673602036884,0.15861567,18876.0,18874.0,0.66035182]
["bitfinex","BTCUSD",1673602037367,0.17461567,18876.0,18874.0,0.66135182]
["bitfinex","BTCUSD",1673602038346,1.09549873,18877.0,18875.0,0.50547157]
["bitfinex","BTCUSD",1673602038594,0.00129993,18877.0,18876.0,0.329711]
["bitfinex","BTCUSD",1673602039133,0.00129993,18877.0,18875.0,0.59907157]
["bitfinex","BTCUSD",1673602039387,0.00129993,18877.0,18876.0,0.429711]
["bitfinex","BTCUSD",1673602039637,0.02629993,18877.0,18876.0,0.429711]
["bitfinex","BTCUSD",1673602039909,0.00129993,18877.0,18876.0,0.429711]
["bitfinex","BTCUSD",1673602040143,0.01129993,18877.0,18876.0,0.429711]
["bitfinex","BTCUSD",1673602040391,0.00129993,18877.0,18876.0,0.429711]
["bitfinex","BTCUSD",1673602041375,0.02629993,18877.0,18876.0,1.1368437]
["bitfinex","BTCUSD",1673602041602,0.00129993,18877.0,18876.0,1.1368437]
["bitfinex","BTCUSD",1673602041853,0.01629993,18877.0,18876.0,1.1378437]
["bitfinex","BTCUSD",1673602043825,0.00745091,18880.0,18877.0,0.1]
["bitfinex","BTCUSD",1673602044071,0.00745091,18880.0,18878.0,0.329711]
["bitfinex","BTCUSD",1673602044313,0.77382906,18880.0,18878.0,0.329711]
["bitfinex","BTCUSD",1673602044551,0.77382906,18880.0,18877.0,0.59348061]
["bitfinex","BTCUSD",1673602045056,0.0012968,18879.0,18877.0,0.59348061]
["bitfinex","BTCUSD",1673602045340,0.0012968,18879.0,18877.0,0.60748061]
["bitfinex","BTCUSD",1673602046072,0.0012968,18879.0,18877.0,0.59348061]
["bitfinex","BTCUSD",1673602046342,0.0172968,18879.0,18877.0,0.60748061]
["bitfinex","BTCUSD",1673602049065,0.67955649,18879.0,18877.0,0.60748061]
["bitfinex","BTCUSD",1673602049322,0.65349392,18878.0,18877.0,0.60748061]
["bitfinex","BTCUSD",1673602050052,0.65349392,18878.0,18874.0,0.3727072]
["bitfinex","BTCUSD",1673602050288,1.02241453,18878.0,18875.0,0.69546363]
["bitfinex","BTCUSD",1673602050556,0.1,18877.0,18875.0,0.69546363]
["bitfinex","BTCUSD",1673602051584,0.27261567,18877.0,18875.0,0.70946363]
["bitfinex","BTCUSD",1673602051837,0.27261567,18877.0,18875.0,0.014]
["bitfinex","BTCUSD",1673602052581,0.52971726,18876.0,18875.0,0.014]
["bitfinex","BTCUSD",1673602053065,0.27261567,18877.0,18875.0,0.014]
["bitfinex","BTCUSD",1673602053066,0.114,18877.0,18875.0,0.014]
["bitfinex","BTCUSD",1673602053335,0.114,18877.0,18876.0,0.5670345]
["bitfinex","BTCUSD",1673602054345,0.1,18877.0,18876.0,0.5670345]
["bitfinex","BTCUSD",1673602055065,0.115,18877.0,18876.0,0.014]
["bitfinex","BTCUSD",1673602056036,0.015,18877.0,18876.0,0.014]
["bitfinex","BTCUSD",1673602058513,0.015,18877.0,18876.0,1.04915607]
["bitfinex","BTCUSD",1673602061299,0.015,18877.0,18876.0,1.04906517]
["bitfinex","BTCUSD",1673602063501,0.015,18877.0,18876.0,1.04892232]
["bitfinex","BTCUSD",1673602065226,0.01629735,18877.0,18876.0,1.04892232]
["bitfinex","BTCUSD",1673602066043,0.01629735,18877.0,18876.0,0.58648188]
["bitfinex","BTCUSD",1673602066297,0.01629735,18877.0,18876.0,0.9828297]
["bitfinex","BTCUSD",1673602066551,0.01629735,18877.0,18876.0,1.9515835]
["bitfinex","BTCUSD",1673602067828,0.01629735,18877.0,18876.0,1.634393]
["bitfinex","BTCUSD",1673602068565,0.01629735,18877.0,18876.0,1.79285645]
["bitfinex","BTCUSD",1673602069060,0.01629735,18877.0,18876.0,1.9515835]
["bitfinex","BTCUSD",1673602070038,0.01629735,18877.0,18876.0,1.634393]
["bitfinex","BTCUSD",1673602070270,0.01629735,18877.0,18876.0,1.9515835]
["bitfinex","BTCUSD",1673602071010,0.01629735,18877.0,18876.0,2.10851235]
["bitfinex","BTCUSD",1673602071260,0.01629735,18877.0,18876.0,1.71411155]
["bitfinex","BTCUSD",1673602071465,0.01629735,18877.0,18876.0,2.10851235]
["bitfinex","BTCUSD",1673602071748,0.01629735,18877.0,18876.0,1.95176315]
["bitfinex","BTCUSD",1673602073315,0.01629735,18877.0,18876.0,1.95174407]
["bitfinex","BTCUSD",1673602073814,0.01629735,18877.0,18876.0,1.71411155]
["bitfinex","BTCUSD",1673602074067,1e-08,18877.0,18876.0,2.10851235]
["bitfinex","BTCUSD",1673602074545,1e-08,18877.0,18876.0,1.71411155]
["bitfinex","BTCUSD",1673602075499,1e-08,18877.0,18876.0,2.10851235]
["bitfinex","BTCUSD",1673602076025,0.00745091,18880.0,18878.0,0.329711]
["bitfinex","BTCUSD",1673602076276,0.00745091,18880.0,18879.0,0.1]
["bitfinex","BTCUSD",1673602076519,0.00745091,18880.0,18879.0,0.429711]
["bitfinex","BTCUSD",1673602076756,0.00745091,18880.0,18879.0,0.329711]
["bitfinex","BTCUSD",1673602077242,0.01445091,18880.0,18879.0,0.333711]
["bitfinex","BTCUSD",1673602077745,0.01445091,18880.0,18879.0,0.88853582]
["bitfinex","BTCUSD",1673602079723,0.01445091,18880.0,18879.0,0.98213582]
["bitfinex","BTCUSD",1673602081472,0.01445091,18880.0,18879.0,0.427311]
["bitfinex","BTCUSD",1673602081712,0.01368891,18880.0,18879.0,0.98218993]
["bitfinex","BTCUSD",1673602082209,0.01368891,18880.0,18879.0,2.22098951]
["bitfinex","BTCUSD",1673602082462,0.01368891,18880.0,18879.0,1.90379901]
["bitfinex","BTCUSD",1673602082714,0.00668891,18880.0,18879.0,1.50539821]
["bitfinex","BTCUSD",1673602082976,0.02068891,18880.0,18879.0,1.72249821]
["bitfinex","BTCUSD",1673602083511,0.00668891,18880.0,18879.0,1.69149821]
["bitfinex","BTCUSD",1673602083740,0.00668891,18880.0,18879.0,2.08721329]
["bitfinex","BTCUSD",1673602083983,0.00668891,18880.0,18879.0,2.11921329]
["bitfinex","BTCUSD",1673602083984,0.01968891,18880.0,18879.0,2.11921329]
["bitfinex","BTCUSD",1673602084698,0.01968891,18880.0,18879.0,2.43579324]
["bitfinex","BTCUSD",1673602084946,0.01968891,18880.0,18879.0,2.02611329]
["bitfinex","BTCUSD",1673602085198,0.01968891,18880.0,18879.0,2.34254698]
["bitfinex","BTCUSD",1673602085760,0.02099189,18880.0,18879.0,2.34254698]
["bitfinex","BTCUSD",1673602085993,0.02099189,18880.0,18879.0,2.34251112]
["bitfinex","BTCUSD",1673602086254,0.02099189,18880.0,18879.0,2.02611329]
["bitfinex","BTCUSD",1673602087274,0.01406891,18881.0,18880.0,0.14198377]
["bitfinex","BTCUSD",1673602087516,0.01406891,18881.0,18880.0,2.29444259]
["bitfinex","BTCUSD",1673602088500,0.01406891,18881.0,18880.0,2.25245882]
["bitfinex","BTCUSD",1673602088747,0.02606891,18881.0,18880.0,2.30745882]
["bitfinex","BTCUSD",1673602089502,0.02606891,18881.0,18880.0,1.99119561]
["bitfinex","BTCUSD",1673602089743,0.02606891,18881.0,18880.0,2.14926048]
["bitfinex","BTCUSD",1673602090491,0.02606891,18881.0,18880.0,1.99119561]
["bitfinex","BTCUSD",1673602090731,0.02606891,18881.0,18880.0,2.14925243]
["bitfinex","BTCUSD",1673602090979,0.02606891,18881.0,18880.0,1.99119561]
["bitfinex","BTCUSD",1673602091467,0.02606891,18881.0,18880.0,2.4659765]
["bitfinex","BTCUSD",1673602091981,0.02606891,18881.0,18880.0,2.9922092]
["bitfinex","BTCUSD",1673602092234,0.02606891,18881.0,18880.0,2.99203762]
["bitfinex","BTCUSD",1673602092482,0.02606891,18881.0,18880.0,2.67594599]
["bitfinex","BTCUSD",1673602092728,0.02606891,18881.0,18880.0,2.28023091]
["bitfinex","BTCUSD",1673602092976,0.02606891,18881.0,18880.0,2.69374219]
["bitfinex","BTCUSD",1673602093223,0.02606891,18881.0,18880.0,2.67520166]
["bitfinex","BTCUSD",1673602093467,0.02606891,18881.0,18880.0,2.67520187]
["bitfinex","BTCUSD",1673602093716,0.02606891,18881.0,18880.0,3.08871315]
["bitfinex","BTCUSD",1673602093962,0.02606891,18881.0,18880.0,2.67526684]
["bitfinex","BTCUSD",1673602094470,0.02606891,18881.0,18880.0,2.28023091]
["bitfinex","BTCUSD",1673602095204,0.02606891,18881.0,18880.0,2.67526588]
["bitfinex","BTCUSD",1673602095975,0.0136791,18886.0,18884.0,0.13043694]
["bitfinex","BTCUSD",1673602096232,0.0136791,18886.0,18884.0,1.0578865]
["bitfinex","BTCUSD",1673602097482,0.02196275,18885.0,18884.0,1.11253684]
["bitfinex","BTCUSD",1673602098491,0.02196275,18885.0,18884.0,1.1118865]
["bitfinex","BTCUSD",1673602098978,0.23226769,18885.0,18884.0,0.51414794]
["bitfinex","BTCUSD",1673602099221,0.86889923,18885.0,18884.0,0.18443694]
["bitfinex","BTCUSD",1673602099472,0.65859429,18885.0,18884.0,0.18443694]
["bitfinex","BTCUSD",1673602100198,0.65859429,18885.0,18884.0,0.51414794]
["bitfinex","BTCUSD",1673602100450,0.65859429,18885.0,18884.0,0.18443694]
["bitfinex","BTCUSD",1673602101976,0.75129429,18885.0,18884.0,0.18443694]
["bitfinex","BTCUSD",1673602102229,0.85129429,18885.0,18884.0,0.18443694]
["bitfinex","BTCUSD",1673602104781,0.11466275,18885.0,18884.0,0.84789375]
["bitfinex","BTCUSD",1673602105050,0.11466275,18885.0,18884.0,1.17760475]
["bitfinex","BTCUSD",1673602105860,0.02196275,18885.0,18884.0,1.17760475]
["bitfinex","BTCUSD",1673602106573,1e-08,18885.0,18884.0,1.17760475]
["bitfinex","BTCUSD",1673602107099,0.0013039,18885.0,18884.0,1.17760475]
["bitfinex","BTCUSD",1673602108086,0.00107843,18885.0,18884.0,0.51414794]
["bitfinex","BTCUSD",1673602109365,0.00107843,18885.0,18884.0,1.04812294]
["bitfinex","BTCUSD",1673602117065,0.00107843,18885.0,18884.0,1.20612852]
["bitfinex","BTCUSD",1673602119757,0.00107843,18885.0,18884.0,2.54173574]
["bitfinex","BTCUSD",1673602120007,0.00107843,18885.0,18884.0,2.22572458]
["bitfinex","BTCUSD",1673602123180,0.00107843,18885.0,18884.0,1.44375971]
["bitfinex","BTCUSD",1673602123444,0.00107843,18885.0,18884.0,2.22573112]
["bitfinex","BTCUSD",1673602123700,0.00107843,18885.0,18884.0,2.2257271]
["bitfinex","BTCUSD",1673602127342,0.00130054,18885.0,18884.0,2.2257271]
["bitfinex","BTCUSD",1673602127612,0.00130054,18885.0,18884.0,2.06710272]
["bitfinex","BTCUSD",1673602127867,0.00130054,18885.0,18884.0,2.38311388]
["bitfinex","BTCUSD",1673602128593,0.00130054,18885.0,18884.0,2.06710272]
["bitfinex","BTCUSD",1673602129163,0.00130054,18885.0,18884.0,2.22571978]
["bitfinex","BTCUSD",1673602130143,0.00130054,18885.0,18884.0,1.20674]
["bitfinex","BTCUSD",1673602130398,0.21160548,18885.0,18884.0,0.18443694]
["bitfinex","BTCUSD",1673602130658,0.55868025,18885.0,18884.0,0.18434343]
["bitfinex","BTCUSD",1673602132178,0.65228025,18885.0,18884.0,0.18434343]
["bitfinex","BTCUSD",1673602136454,0.65228025,18885.0,18884.0,0.18499377]
["bitfinex","BTCUSD",1673602136963,0.65228025,18885.0,18884.0,0.18434343]
["bitfinex","BTCUSD",1673602138168,0.81089592,18885.0,18884.0,0.18434343]
["bitfinex","BTCUSD",1673602138439,0.91089592,18885.0,18884.0,0.18434343]
["bitfinex","BTCUSD",1673602139199,0.81089592,18885.0,18884.0,0.18434343]
["bitfinex","BTCUSD",1673602139962,0.65228025,18885.0,18884.0,0.18434343]
["bitfinex","BTCUSD",1673602140494,0.81089592,18885.0,18884.0,0.18434343]
["bitfinex","BTCUSD",1673602141979,0.65228025,18885.0,18884.0,0.18434343]
["bitfinex","BTCUSD",1673602142487,0.81089592,18885.0,18884.0,0.18434343]
["bitfinex","BTCUSD",1673602147140,0.71729592,18885.0,18884.0,0.18434343]
["bitfinex","BTCUSD",1673602147819,0.7172935,18885.0,18884.0,0.18434343]
["bitfinex","BTCUSD",1673602148339,0.95522171,18885.0,18884.0,0.18434343]
["bitfinex","BTCUSD",1673602151093,0.7172935,18885.0,18884.0,0.18434343]
["bitfinex","BTCUSD",1673602152117,0.9967935,18885.0,18884.0,0.18434343]
["bitfinex","BTCUSD",1673602152649,0.28079812,18885.0,18884.0,0.88117344]
["bitfinex","BTCUSD",1673602153405,0.28079812,18885.0,18884.0,0.18434343]
["bitfinex","BTCUSD",1673602153658,1.00101065,18885.0,18884.0,0.184252]
["bitfinex","BTCUSD",1673602155890,0.96171065,18885.0,18884.0,0.184252]
["bitfinex","BTCUSD",1673602159146,0.86171065,18885.0,18884.0,0.184252]
["bitfinex","BTCUSD",1673602159897,0.70309498,18885.0,18884.0,0.184252]
["bitfinex","BTCUSD",1673602160399,0.86171065,18885.0,18884.0,0.184252]
["bitfinex","BTCUSD",1673602160864,0.96171065,18885.0,18884.0,0.184252]
["bitfinex","BTCUSD",1673602161380,1.36672442,18885.0,18884.0,0.184252]
["bitfinex","BTCUSD",1673602161632,1.19963886,18885.0,18884.0,0.184252]
["bitfinex","BTCUSD",1673602163367,1.3582608,18885.0,18884.0,0.184252]
["bitfinex","BTCUSD",1673602163624,1.65718479,18885.0,18884.0,0.184252]
["bitfinex","BTCUSD",1673602164134,1.33192205,18885.0,18884.0,0.184252]
["bitfinex","BTCUSD",1673602164380,1.33192205,18885.0,18884.0,0.130252]
["bitfinex","BTCUSD",1673602164381,1.85439774,18885.0,18884.0,0.130252]
["bitfinex","BTCUSD",1673602164624,2.64698948,18885.0,18884.0,0.136252]
["bitfinex","BTCUSD",1673602165112,1.97839774,18885.0,18884.0,0.136252]
["bitfinex","BTCUSD",1673602165353,1.76442205,18885.0,18884.0,0.136252]
["bitfinex","BTCUSD",1673602165843,1.24386985,18885.0,18884.0,0.130252]
["bitfinex","BTCUSD",1673602166329,1.36886985,18885.0,18884.0,0.136252]
["bitfinex","BTCUSD",1673602166902,1.90484032,18885.0,18884.0,0.136252]
["bitfinex","BTCUSD",1673602167151,1.77984032,18885.0,18884.0,0.130252]
["bitfinex","BTCUSD",1673602167399,1.90484032,18885.0,18884.0,0.136252]
["bitfinex","BTCUSD",1673602167901,2.38069849,18885.0,18884.0,0.136252]
["bitfinex","BTCUSD",1673602168901,1.9048427,18885.0,18884.0,0.136252]
["bitfinex","BTCUSD",1673602169405,2.38069849,18885.0,18884.0,0.136252]
["bitfinex","BTCUSD",1673602171513,2.38069849,18885.0,18878.0,0.00572439]
["bitfinex","BTCUSD",1673602171514,0.3183,18883.0,18878.0,0.00572439]
["bitfinex","BTCUSD",1673602171775,0.39647695,18880.0,18878.0,0.00572439]
["bitfinex","BTCUSD",1673602172021,0.21030494,18879.0,18878.0,0.00572439]
["bitfinex","BTCUSD",1673602172540,0.25859078,18879.0,18878.0,0.00572439]
["bitfinex","BTCUSD",1673602172879,0.78881325,18879.0,18878.0,0.00572439]
["bitfinex","BTCUSD",1673602173564,0.78881325,18879.0,18878.0,0.05672439]
["bitfinex","BTCUSD",1673602173816,0.78881325,18879.0,18878.0,0.00572439]
["bitfinex","BTCUSD",1673602174063,0.80281325,18879.0,18878.0,0.05272439]
["bitfinex","BTCUSD",1673602174559,0.96140403,18879.0,18878.0,0.05272439]
["bitfinex","BTCUSD",1673602174805,1.12257247,18879.0,18878.0,0.05272439]
["bitfinex","BTCUSD",1673602175055,1.12257247,18879.0,18878.0,0.00572439]
["bitfinex","BTCUSD",1673602175056,0.94998169,18879.0,18878.0,0.00572439]
["bitfinex","BTCUSD",1673602175298,0.94998169,18879.0,18878.0,0.05172439]
["bitfinex","BTCUSD",1673602175299,1.53092682,18879.0,18878.0,0.05172439]
["bitfinex","BTCUSD",1673602175545,1.52092682,18879.0,18878.0,0.00572439]
["bitfinex","BTCUSD",1673602175790,1.95592682,18879.0,18878.0,0.01072439]
["bitfinex","BTCUSD",1673602176967,1.93763604,18879.0,18878.0,0.01072439]
["bitfinex","BTCUSD",1673602177215,1.06411325,18879.0,18878.0,0.01078836]
["bitfinex","BTCUSD",1673602177461,1.06411325,18879.0,18878.0,0.01072439]
["bitfinex","BTCUSD",1673602177462,0.96411325,18879.0,18878.0,0.01072439]
["bitfinex","BTCUSD",1673602179017,1.60250703,18879.0,18878.0,0.01072439]
["bitfinex","BTCUSD",1673602179269,2.78287886,18879.0,18874.0,0.00590411]
["bitfinex","BTCUSD",1673602179554,0.3183,18877.0,18874.0,0.00590411]
["bitfinex","BTCUSD",1673602179799,0.51259308,18876.0,18874.0,0.00590411]
["bitfinex","BTCUSD",1673602180029,0.1403,18875.0,18874.0,0.00590411]
["bitfinex","BTCUSD",1673602180283,1.23646224,18875.0,18874.0,0.00590411]
["bitfinex","BTCUSD",1673602180540,1.23646224,18875.0,18874.0,0.04790411]
["bitfinex","BTCUSD",1673602180783,0.8240244,18875.0,18874.0,0.04790411]
["bitfinex","BTCUSD",1673602181040,0.9240244,18875.0,18874.0,0.04790411]
["bitfinex","BTCUSD",1673602181539,0.92395736,18875.0,18874.0,0.00590411]
["bitfinex","BTCUSD",1673602181784,0.93395736,18875.0,18874.0,0.04790411]
["bitfinex","BTCUSD",1673602182521,0.92395736,18875.0,18874.0,0.00590411]
["bitfinex","BTCUSD",1673602182756,0.92395736,18875.0,18874.0,0.04790411]
["bitfinex","BTCUSD",1673602182757,0.93395736,18875.0,18874.0,0.04790411]
["bitfinex","BTCUSD",1673602183009,0.92395736,18875.0,18874.0,0.00590411]
["bitfinex","BTCUSD",1673602183259,0.15023296,18875.0,18874.0,0.04790411]
["bitfinex","BTCUSD",1673602183505,0.65262147,18876.0,18874.0,0.53736803]
["bitfinex","BTCUSD",1673602183506,0.74803157,18876.0,18874.0,0.53736803]
["bitfinex","BTCUSD",1673602183761,0.01,18875.0,18874.0,0.57936803]
["bitfinex","BTCUSD",1673602184015,0.52772104,18879.0,18874.0,0.53736803]
["bitfinex","BTCUSD",1673602184016,0.62597936,18879.0,18874.0,0.53736803]
["bitfinex","BTCUSD",1673602184266,0.60106217,18878.0,18875.0,0.01]
["bitfinex","BTCUSD",1673602184768,0.60106217,18878.0,18875.0,0.11]
["bitfinex","BTCUSD",1673602185516,0.60106217,18878.0,18876.0,0.52507762]
["bitfinex","BTCUSD",1673602186000,0.61506217,18878.0,18876.0,0.52507762]
["bitfinex","BTCUSD",1673602186732,0.60106217,18878.0,18876.0,0.52507762]
["bitfinex","BTCUSD",1673602186986,0.61106217,18878.0,18876.0,0.56707762]
["bitfinex","BTCUSD",1673602187246,0.61106217,18878.0,18876.0,0.5662499]
["bitfinex","BTCUSD",1673602187503,0.61106217,18878.0,18877.0,0.00121904]
["bitfinex","BTCUSD",1673602188267,0.00129855,18878.0,18877.0,0.00121904]
["bitfinex","BTCUSD",1673602188511,0.00529855,18878.0,18877.0,0.63900703]
["bitfinex","BTCUSD",1673602189269,0.00129855,18878.0,18877.0,0.62400703]
["bitfinex","BTCUSD",1673602189535,0.01129855,18878.0,18877.0,0.66600703]
["bitfinex","BTCUSD",1673602190020,0.00129855,18878.0,18877.0,0.62400703]
["bitfinex","BTCUSD",1673602190274,0.00529855,18878.0,18877.0,0.63900703]
["bitfinex","BTCUSD",1673602191268,0.00529855,18878.0,18877.0,0.62400703]
["bitfinex","BTCUSD",1673602191269,0.00129855,18878.0,18877.0,0.62400703]
["bitfinex","BTCUSD",1673602191507,0.01129855,18878.0,18877.0,0.66600703]
["bitfinex","BTCUSD",1673602192496,0.01129855,18878.0,18877.0,0.66478799]
["bitfinex","BTCUSD",1673602193738,0.01129855,18878.0,18877.0,0.66484894]
["bitfinex","BTCUSD",1673602194496,0.01129855,18878.0,18877.0,0.66478799]
["bitfinex","BTCUSD",1673602195002,0.01129855,18878.0,18877.0,0.66484894]
["bitfinex","BTCUSD",1673602197975,0.01129855,18878.0,18877.0,0.66478799]
["bitfinex","BTCUSD",1673602198488,0.00949241,18878.0,18877.0,1.08809899]
["bitfinex","BTCUSD",1673602201037,0.00949241,18878.0,18877.0,0.46542695]
["bitfinex","BTCUSD",1673602201283,0.00949241,18878.0,18877.0,0.71625901]
["bitfinex","BTCUSD",1673602201537,0.00949241,18878.0,18877.0,0.81625901]
["bitfinex","BTCUSD",1673602201789,0.00949241,18878.0,18877.0,1.05326738]
["bitfinex","BTCUSD",1673602202057,0.00949241,18878.0,18877.0,1.83545728]
["bitfinex","BTCUSD",1673602202561,0.66731411,18883.0,18878.0,0.01898481]
["bitfinex","BTCUSD",1673602202821,0.66731411,18883.0,18880.0,0.0936]
["bitfinex","BTCUSD",1673602203100,0.66731411,18883.0,18881.0,0.32982692]
["bitfinex","BTCUSD",1673602203341,0.66731411,18883.0,18881.0,0.00011592]
["bitfinex","BTCUSD",1673602203342,0.1,18882.0,18881.0,0.00011592]
["bitfinex","BTCUSD",1673602203824,0.1,18882.0,18881.0,0.53286915]
["bitfinex","BTCUSD",1673602204099,0.66931411,18883.0,18881.0,0.53286915]
["bitfinex","BTCUSD",1673602204635,0.66931411,18883.0,18881.0,0.53275323]
["bitfinex","BTCUSD",1673602204865,0.78031411,18883.0,18881.0,0.53975323]
["bitfinex","BTCUSD",1673602205121,0.66731411,18883.0,18881.0,0.53275323]
["bitfinex","BTCUSD",1673602205372,0.67531411,18883.0,18881.0,0.60175323]
["bitfinex","BTCUSD",1673602205629,0.66731411,18883.0,18881.0,0.53275323]
["bitfinex","BTCUSD",1673602205900,0.67531411,18883.0,18881.0,0.60175323]
["bitfinex","BTCUSD",1673602206441,0.008,18883.0,18881.0,0.60175323]
["bitfinex","BTCUSD",1673602206727,0.008,18883.0,18882.0,0.61642807]
["bitfinex","BTCUSD",1673602207249,0.008,18883.0,18881.0,0.069]
["bitfinex","BTCUSD",1673602207505,0.61550292,18882.0,18881.0,0.069]
["bitfinex","BTCUSD",1673602208028,0.61550292,18882.0,18878.0,0.51834801]
["bitfinex","BTCUSD",1673602208329,0.61550292,18882.0,18878.0,0.01917481]
["bitfinex","BTCUSD",1673602208330,0.21030494,18881.0,18878.0,0.01917481]
["bitfinex","BTCUSD",1673602208613,0.1,18880.0,18878.0,0.01917481]
["bitfinex","BTCUSD",1673602208863,0.40778735,18880.0,18878.0,0.01898481]
["bitfinex","BTCUSD",1673602209115,0.5786948,18879.0,18878.0,0.08698481]
["bitfinex","BTCUSD",1673602209371,0.6786948,18879.0,18878.0,0.01898481]
["bitfinex","BTCUSD",1673602209615,0.6786948,18879.0,18878.0,0.02698481]
["bitfinex","BTCUSD",1673602209863,0.6786948,18879.0,18878.0,0.01898481]
["bitfinex","BTCUSD",1673602210356,0.6786948,18879.0,18877.0,0.31965087]
["bitfinex","BTCUSD",1673602210910,0.6786948,18879.0,18878.0,0.007]
["bitfinex","BTCUSD",1673602211108,0.6786948,18879.0,18877.0,0.31965087]
["bitfinex","BTCUSD",1673602211363,0.7466948,18879.0,18878.0,0.007]
["bitfinex","BTCUSD",1673602211624,0.6466948,18879.0,18877.0,0.31965087]
["bitfinex","BTCUSD",1673602211887,0.07,18879.0,18877.0,0.32765087]
["bitfinex","BTCUSD",1673602212190,0.07,18879.0,18878.0,0.40683773]
["bitfinex","BTCUSD",1673602212411,0.07,18879.0,18878.0,0.50683773]
["bitfinex","BTCUSD",1673602213665,0.64140631,18881.0,18878.0,0.50683773]
["bitfinex","BTCUSD",1673602213905,0.64140631,18881.0,18879.0,0.329711]
["bitfinex","BTCUSD",1673602214168,0.64140631,18881.0,18880.0,0.329711]
["bitfinex","BTCUSD",1673602214411,0.64140631,18881.0,18879.0,0.69927214]
["bitfinex","BTCUSD",1673602214913,0.65240631,18881.0,18879.0,0.76727214]
["bitfinex","BTCUSD",1673602215173,0.64140631,18881.0,18880.0,0.329711]
["bitfinex","BTCUSD",1673602215414,0.65240631,18881.0,18879.0,0.76727214]
["bitfinex","BTCUSD",1673602215870,0.65240631,18881.0,18880.0,0.32988771]
["bitfinex","BTCUSD",1673602216158,0.65240631,18881.0,18880.0,0.329711]
["bitfinex","BTCUSD",1673602216411,0.65240631,18881.0,18879.0,0.76727214]
["bitfinex","BTCUSD",1673602216935,0.64140631,18881.0,18880.0,0.329711]
["bitfinex","BTCUSD",1673602217181,0.65040631,18881.0,18880.0,0.067]
["bitfinex","BTCUSD",1673602217441,0.64140631,18881.0,18879.0,0.69927214]
["bitfinex","BTCUSD",1673602217687,0.65240631,18881.0,18879.0,0.76727214]
["bitfinex","BTCUSD",1673602217936,0.64140631,18881.0,18879.0,0.69927214]
["bitfinex","BTCUSD",1673602218194,0.65040631,18881.0,18880.0,0.396711]
["bitfinex","BTCUSD",1673602218449,0.64140631,18881.0,18880.0,0.329711]
["bitfinex","BTCUSD",1673602218723,0.65240631,18881.0,18879.0,0.76727214]
["bitfinex","BTCUSD",1673602218973,0.64140631,18881.0,18879.0,0.69927214]
["bitfinex","BTCUSD",1673602219979,0.65040631,18881.0,18880.0,0.067]
["bitfinex","BTCUSD",1673602220230,0.64140631,18881.0,18879.0,0.69927214]
["bitfinex","BTCUSD",1673602220494,0.65240631,18881.0,18879.0,0.76727214]
["bitfinex","BTCUSD",1673602221247,0.011,18881.0,18879.0,0.76727214]
["bitfinex","BTCUSD",1673602221499,0.011,18881.0,18880.0,0.329711]
["bitfinex","BTCUSD",1673602221749,0.011,18881.0,18880.0,0.429711]
["bitfinex","BTCUSD",1673602222012,0.011,18881.0,18880.0,0.329711]
["bitfinex","BTCUSD",1673602222765,0.65632869,18882.0,18880.0,0.329711]
["bitfinex","BTCUSD",1673602223032,0.65632869,18882.0,18880.0,0.167]
["bitfinex","BTCUSD",1673602223293,0.65632869,18882.0,18880.0,0.067]
["bitfinex","BTCUSD",1673602223817,0.65632869,18882.0,18879.0,0.69927214]
["bitfinex","BTCUSD",1673602224030,0.65632869,18882.0,18880.0,0.067]
["bitfinex","BTCUSD",1673602224031,0.66532869,18882.0,18880.0,0.067]
["bitfinex","BTCUSD",1673602224826,0.66532869,18882.0,18880.0,0.5846454]
["bitfinex","BTCUSD",1673602225074,0.65632869,18882.0,18880.0,0.5846454]
["bitfinex","BTCUSD",1673602225330,0.66732869,18882.0,18880.0,0.5846454]
["bitfinex","BTCUSD",1673602226345,0.66732869,18882.0,18881.0,0.329711]
["bitfinex","BTCUSD",1673602226590,0.66732869,18882.0,18881.0,0.0001767]
["bitfinex","BTCUSD",1673602226835,0.66732869,18882.0,18880.0,0.5846454]
["bitfinex","BTCUSD",1673602226836,0.65632869,18882.0,18880.0,0.5846454]
["bitfinex","BTCUSD",1673602227375,0.66532869,18882.0,18880.0,0.6516454]
["bitfinex","BTCUSD",1673602227628,0.65632869,18882.0,18881.0,0.329711]
["bitfinex","BTCUSD",1673602227885,0.65832869,18882.0,18881.0,0.008]
["bitfinex","BTCUSD",1673602228136,0.65632869,18882.0,18880.0,0.5846454]
["bitfinex","BTCUSD",1673602228389,0.00129915,18882.0,18880.0,0.5846454]
["bitfinex","BTCUSD",1673602228635,0.009,18882.0,18881.0,0.32841355]
["bitfinex","BTCUSD",1673602228888,0.50712833,18884.0,18881.0,0.32841355]
["bitfinex","BTCUSD",1673602228889,0.1,18883.0,18881.0,0.32841355]
["bitfinex","BTCUSD",1673602229137,0.69123492,18883.0,18882.0,0.329711]
["bitfinex","BTCUSD",1673602229381,0.69123492,18883.0,18880.0,0.5846454]
["bitfinex","BTCUSD",1673602230157,0.002,18882.0,18881.0,0.008]
["bitfinex","BTCUSD",1673602230405,0.69123492,18883.0,18880.0,0.5846454]
["bitfinex","BTCUSD",1673602230666,0.69123492,18883.0,18880.0,0.6516454]
["bitfinex","BTCUSD",1673602230667,0.70023492,18883.0,18880.0,0.6516454]
["bitfinex","BTCUSD",1673602231431,0.002,18882.0,18881.0,0.008]
["bitfinex","BTCUSD",1673602231671,0.69123492,18883.0,18880.0,0.5846454]
["bitfinex","BTCUSD",1673602232140,0.70023492,18883.0,18880.0,0.6516454]
["bitfinex","BTCUSD",1673602232878,0.55539647,18882.0,18880.0,0.6516454]
["bitfinex","BTCUSD",1673602233125,0.55539647,18882.0,18880.0,0.5846454]
["bitfinex","BTCUSD",1673602233865,0.65539647,18882.0,18880.0,0.6516454]
["bitfinex","BTCUSD",1673602234101,0.81366753,18882.0,18880.0,0.5846454]
["bitfinex","BTCUSD",1673602234362,0.82266753,18882.0,18880.0,0.6516454]
["bitfinex","BTCUSD",1673602235361,0.82266753,18882.0,18880.0,0.067]
["bitfinex","BTCUSD",1673602235603,0.61847851,18881.0,18880.0,0.067]
["bitfinex","BTCUSD",1673602235842,0.71847851,18881.0,18880.0,0.067]
["bitfinex","BTCUSD",1673602236606,0.61847851,18881.0,18879.0,0.50390145]
["bitfinex","BTCUSD",1673602236860,0.62747851,18881.0,18880.0,0.067]
["bitfinex","BTCUSD",1673602237571,0.61847851,18881.0,18879.0,0.50390145]
["bitfinex","BTCUSD",1673602237846,0.83978345,18881.0,18879.0,0.067]
["bitfinex","BTCUSD",1673602238102,1.42665135,18881.0,18877.0,1.01614927]
["bitfinex","BTCUSD",1673602238368,0.25827106,18880.0,18877.0,0.6208411]
["bitfinex","BTCUSD",1673602238623,0.1,18879.0,18877.0,0.6208411]
["bitfinex","BTCUSD",1673602239662,0.468576,18880.0,18878.0,0.60495833]
["bitfinex","BTCUSD",1673602239920,0.49647695,18882.0,18878.0,0.60495833]
["bitfinex","BTCUSD",1673602239921,0.39567766,18882.0,18879.0,0.90297441]
["bitfinex","BTCUSD",1673602240174,1.19001208,18883.0,18880.0,0.329433]
["bitfinex","BTCUSD",1673602240419,1.19001208,18883.0,18881.0,0.90626805]
["bitfinex","BTCUSD",1673602240668,1.19001208,18883.0,18882.0,0.329433]
["bitfinex","BTCUSD",1673602240916,1.09001208,18883.0,18881.0,0.57683505]
["bitfinex","BTCUSD",1673602241163,0.011,18882.0,18881.0,0.57683505]
["bitfinex","BTCUSD",1673602241934,1.09001208,18883.0,18881.0,0.57811461]
["bitfinex","BTCUSD",1673602242186,1.09201208,18883.0,18881.0,0.58611461]
["bitfinex","BTCUSD",1673602242442,1.09001208,18883.0,18881.0,0.57683505]
["bitfinex","BTCUSD",1673602242661,0.002,18882.0,18881.0,0.58483505]
["bitfinex","BTCUSD",1673602242942,0.002,18882.0,18881.0,0.58611461]
["bitfinex","BTCUSD",1673602243210,0.002,18882.0,18881.0,0.59411461]
["bitfinex","BTCUSD",1673602243457,0.002,18882.0,18881.0,0.92354761]
["bitfinex","BTCUSD",1673602243709,0.16972173,18884.0,18881.0,0.90754761]
["bitfinex","BTCUSD",1673602243959,0.16972173,18884.0,18882.0,0.329433]
["bitfinex","BTCUSD",1673602244208,0.16972173,18884.0,18883.0,0.329433]
["bitfinex","BTCUSD",1673602244463,0.16972173,18884.0,18883.0,0.33071242]
["bitfinex","BTCUSD",1673602244716,0.16972173,18884.0,18882.0,0.1]
["bitfinex","BTCUSD",1673602244972,0.01145067,18884.0,18882.0,0.1]
["bitfinex","BTCUSD",1673602245219,0.01145067,18884.0,18883.0,0.329433]
["bitfinex","BTCUSD",1673602245470,0.02045067,18884.0,18883.0,0.32949696]
["bitfinex","BTCUSD",1673602245722,0.01145067,18884.0,18883.0,0.32949696]
["bitfinex","BTCUSD",1673602245982,0.02245067,18884.0,18883.0,0.32949696]
["bitfinex","BTCUSD",1673602246235,0.01145067,18884.0,18883.0,0.32949696]
["bitfinex","BTCUSD",1673602246538,0.02045067,18884.0,18883.0,0.39649696]
["bitfinex","BTCUSD",1673602249077,0.0217481,18884.0,18883.0,0.39649696]
["bitfinex","BTCUSD",1673602250077,0.0217481,18884.0,18883.0,0.396433]
["bitfinex","BTCUSD",1673602252322,0.0217481,18884.0,18883.0,0.39649696]
["bitfinex","BTCUSD",1673602253513,0.0217481,18884.0,18883.0,0.06706396]
["bitfinex","BTCUSD",1673602253987,0.0217481,18884.0,18883.0,0.39649696]
["bitfinex","BTCUSD",1673602254243,0.0217481,18884.0,18883.0,0.06706396]
["bitfinex","BTCUSD",1673602257881,0.0217481,18884.0,18883.0,0.77452718]
["bitfinex","BTCUSD",1673602259388,0.0217481,18884.0,18883.0,1.10396018]
["bitfinex","BTCUSD",1673602259891,0.0217481,18884.0,18883.0,0.39649696]
["bitfinex","BTCUSD",1673602260152,1e-08,18884.0,18883.0,1.55188592]
["bitfinex","BTCUSD",1673602260436,1e-08,18884.0,18883.0,2.3338554]
["bitfinex","BTCUSD",1673602260681,1e-08,18884.0,18883.0,2.49156676]
["bitfinex","BTCUSD",1673602262156,1e-08,18884.0,18883.0,2.64957233]
["bitfinex","BTCUSD",1673602263151,1e-08,18884.0,18883.0,2.49215684]
["bitfinex","BTCUSD",1673602264878,1e-08,18884.0,18883.0,1.88750729]
["bitfinex","BTCUSD",1673602265144,0.01212066,18885.0,18884.0,0.07700999]
["bitfinex","BTCUSD",1673602265397,0.01212066,18885.0,18884.0,1.77095372]
["bitfinex","BTCUSD",1673602265644,0.01212066,18885.0,18884.0,0.98898424]
["bitfinex","BTCUSD",1673602265889,0.01212066,18885.0,18884.0,1.77088024]
["bitfinex","BTCUSD",1673602266914,0.01212066,18885.0,18884.0,2.28623548]
["bitfinex","BTCUSD",1673602266915,0.2224256,18885.0,18884.0,2.28623548]
["bitfinex","BTCUSD",1673602267170,0.01512066,18885.0,18884.0,1.15400617]
["bitfinex","BTCUSD",1673602267442,0.01212066,18885.0,18884.0,1.01500617]
["bitfinex","BTCUSD",1673602267687,0.01512066,18885.0,18884.0,1.15400617]
["bitfinex","BTCUSD",1673602269426,0.01642167,18885.0,18884.0,1.15400617]
["bitfinex","BTCUSD",1673602272184,0.01642167,18885.0,18884.0,0.99013949]
["bitfinex","BTCUSD",1673602272435,0.01642167,18885.0,18884.0,0.80373949]
["bitfinex","BTCUSD",1673602272688,0.01642167,18885.0,18884.0,1.04118424]
["bitfinex","BTCUSD",1673602272956,0.01642167,18885.0,18884.0,1.82305714]
["bitfinex","BTCUSD",1673602273220,0.01642167,18885.0,18884.0,2.28135364]
["bitfinex","BTCUSD",1673602273470,0.0136791,18886.0,18885.0,0.13217853]
["bitfinex","BTCUSD",1673602273727,0.0136791,18886.0,18885.0,2.60113323]
["bitfinex","BTCUSD",1673602273978,0.0136791,18886.0,18885.0,2.18993747]
["bitfinex","BTCUSD",1673602274730,0.0156791,18886.0,18885.0,2.32993747]
["bitfinex","BTCUSD",1673602274982,0.0156791,18886.0,18885.0,2.32995285]
["bitfinex","BTCUSD",1673602275231,0.0156791,18886.0,18885.0,2.32984753]
["bitfinex","BTCUSD",1673602275953,0.0156791,18886.0,18885.0,2.09278617]
["bitfinex","BTCUSD",1673602276219,0.0156791,18886.0,18885.0,2.32984682]
["bitfinex","BTCUSD",1673602276469,0.0156791,18886.0,18885.0,2.09278617]
["bitfinex","BTCUSD",1673602276722,0.0156791,18886.0,18885.0,2.32988421]
["bitfinex","BTCUSD",1673602277478,0.0156791,18886.0,18885.0,2.3298754]
["bitfinex","BTCUSD",1673602277729,0.0156791,18886.0,18885.0,2.48786406]
["bitfinex","BTCUSD",1673602277983,0.0156791,18886.0,18885.0,2.32987502]
["bitfinex","BTCUSD",1673602278248,0.0156791,18886.0,18885.0,1.08982476]
["bitfinex","BTCUSD",1673602278493,0.0156791,18886.0,18885.0,1.24800212]
["bitfinex","BTCUSD",1673602278755,0.0156791,18886.0,18885.0,2.48734079]
["bitfinex","BTCUSD",1673602278993,0.0156791,18886.0,18885.0,1.87173712]
["bitfinex","BTCUSD",1673602279725,0.0156791,18886.0,18885.0,1.87174038]
["bitfinex","BTCUSD",1673602280221,0.0156791,18886.0,18885.0,1.47337202]
["bitfinex","BTCUSD",1673602282421,0.0156791,18886.0,18885.0,1.61729692]
["bitfinex","BTCUSD",1673602282679,0.0156791,18886.0,18885.0,1.38027202]
["bitfinex","BTCUSD",1673602283987,0.0156791,18886.0,18885.0,0.75977685]
["bitfinex","BTCUSD",1673602284741,0.0156791,18886.0,18885.0,0.99680175]
["bitfinex","BTCUSD",1673602284988,0.0156791,18886.0,18885.0,1.58250366]
["bitfinex","BTCUSD",1673602285251,0.01393727,18887.0,18886.0,0.1313582]
["bitfinex","BTCUSD",1673602285508,0.01393727,18887.0,18886.0,0.4607912]
["bitfinex","BTCUSD",1673602285759,0.01393727,18887.0,18886.0,0.98840686]
["bitfinex","BTCUSD",1673602286785,0.01593727,18887.0,18886.0,1.25950823]
["bitfinex","BTCUSD",1673602287763,0.01593727,18887.0,18886.0,1.10140686]
["bitfinex","BTCUSD",1673602289540,0.01723522,18887.0,18886.0,1.25950823]
["bitfinex","BTCUSD",1673602290045,0.01252169,18889.0,18886.0,1.25950823]
["bitfinex","BTCUSD",1673602290298,0.01252169,18889.0,18887.0,0.98302425]
["bitfinex","BTCUSD",1673602290555,0.01252169,18889.0,18888.0,0.329433]
["bitfinex","BTCUSD",1673602292506,0.01252169,18889.0,18887.0,0.65359125]
["bitfinex","BTCUSD",1673602292751,0.03952169,18889.0,18888.0,0.65961035]
["bitfinex","BTCUSD",1673602292996,0.03952169,18889.0,18888.0,0.98904335]
["bitfinex","BTCUSD",1673602293475,0.01252169,18889.0,18888.0,0.98904335]
["bitfinex","BTCUSD",1673602293721,0.01452169,18889.0,18888.0,0.98904335]
["bitfinex","BTCUSD",1673602293977,0.01252169,18889.0,18888.0,0.98904335]
["bitfinex","BTCUSD",1673602295244,0.01252169,18889.0,18888.0,1.02904335]
["bitfinex","BTCUSD",1673602297241,0.01252169,18889.0,18888.0,1.18714472]
["bitfinex","BTCUSD",1673602297737,0.01252169,18889.0,18888.0,0.52753437]
["bitfinex","BTCUSD",1673602297975,0.01252169,18889.0,18888.0,1.03153156]
["bitfinex","BTCUSD",1673602298222,0.01252169,18889.0,18888.0,1.07153156]
["bitfinex","BTCUSD",1673602298473,0.01252169,18889.0,18888.0,1.30855646]
["bitfinex","BTCUSD",1673602298712,0.01252169,18889.0,18888.0,2.09035001]
["bitfinex","BTCUSD",1673602299195,0.01252169,18889.0,18888.0,2.05035001]
["bitfinex","BTCUSD",1673602299503,0.01452169,18889.0,18888.0,2.16435001]
["bitfinex","BTCUSD",1673602299756,0.01452169,18889.0,18888.0,1.38255646]
["bitfinex","BTCUSD",1673602300245,0.01452169,18889.0,18888.0,1.14553156]
["bitfinex","BTCUSD",1673602300492,0.01452169,18889.0,18888.0,2.16434624]
["bitfinex","BTCUSD",1673602300986,0.01452169,18889.0,18888.0,1.62034905]
["bitfinex","BTCUSD",1673602301229,0.01452169,18889.0,18888.0,2.18071938]
["bitfinex","BTCUSD",1673602301726,0.01452169,18889.0,18888.0,1.62034905]
["bitfinex","BTCUSD",1673602301972,0.01452169,18889.0,18888.0,2.16493883]
["bitfinex","BTCUSD",1673602302475,0.01452169,18889.0,18888.0,1.38314905]
["bitfinex","BTCUSD",1673602302711,0.01452169,18889.0,18888.0,2.16494165]
["bitfinex","BTCUSD",1673602304007,0.01452169,18889.0,18888.0,2.32304202]
["bitfinex","BTCUSD",1673602304561,0.01452169,18889.0,18888.0,2.16538896]
["bitfinex","BTCUSD",1673602305043,0.01452169,18889.0,18888.0,2.1654529]
["bitfinex","BTCUSD",1673602306303,0.01452169,18889.0,18888.0,2.16543539]
["bitfinex","BTCUSD",1673602306787,0.01452169,18889.0,18888.0,2.16543239]
["bitfinex","BTCUSD",1673602309856,0.01581911,18889.0,18888.0,2.16543239]
["bitfinex","BTCUSD",1673602311074,0.01581911,18889.0,18888.0,2.32308845]
["bitfinex","BTCUSD",1673602316496,0.01581911,18889.0,18888.0,2.48107749]
["bitfinex","BTCUSD",1673602317234,0.01581911,18889.0,18888.0,2.51680667]
["bitfinex","BTCUSD",1673602318979,0.01575625,18889.0,18888.0,1.93648771]
["bitfinex","BTCUSD",1673602319229,0.01575625,18889.0,18888.0,1.93750327]
["bitfinex","BTCUSD",1673602319502,0.01575625,18889.0,18888.0,2.50347876]
["bitfinex","BTCUSD",1673602319784,0.01575625,18889.0,18888.0,1.80417203]
["bitfinex","BTCUSD",1673602320049,0.01346413,18890.0,18889.0,0.13151249]
["bitfinex","BTCUSD",1673602320304,0.01978456,18892.0,18891.0,0.01575624]
["bitfinex","BTCUSD",1673602320563,0.01978456,18892.0,18891.0,0.74167009]
["bitfinex","BTCUSD",1673602321082,0.01978456,18892.0,18891.0,1.92223751]
["bitfinex","BTCUSD",1673602321798,0.01978456,18892.0,18891.0,2.44271291]
["bitfinex","BTCUSD",1673602322090,0.01978456,18892.0,18891.0,1.60505284]
["bitfinex","BTCUSD",1673602322335,0.04478456,18892.0,18891.0,1.61105284]
["bitfinex","BTCUSD",1673602322587,0.04478456,18892.0,18891.0,1.92823751]
["bitfinex","BTCUSD",1673602323104,0.04478456,18892.0,18891.0,1.61105284]
["bitfinex","BTCUSD",1673602323354,0.04478456,18892.0,18891.0,1.92823751]
["bitfinex","BTCUSD",1673602323610,0.04478456,18892.0,18891.0,1.61105284]
["bitfinex","BTCUSD",1673602323856,0.04478456,18892.0,18891.0,1.92823751]
["bitfinex","BTCUSD",1673602324124,0.04478456,18892.0,18891.0,1.92830144]
["bitfinex","BTCUSD",1673602324374,0.04478456,18892.0,18891.0,1.7635775]
["bitfinex","BTCUSD",1673602324635,0.02178456,18892.0,18891.0,1.9025775]
["bitfinex","BTCUSD",1673602324889,0.01978456,18892.0,18891.0,1.7635775]
["bitfinex","BTCUSD",1673602325138,0.01978456,18892.0,18891.0,1.92230144]
["bitfinex","BTCUSD",1673602325946,0.02178456,18892.0,18891.0,2.06130144]
["bitfinex","BTCUSD",1673602326258,0.02178456,18892.0,18891.0,2.26341293]
["bitfinex","BTCUSD",1673602326440,0.02178456,18892.0,18891.0,2.65989377]
["bitfinex","BTCUSD",1673602326732,0.02178456,18892.0,18891.0,2.35989377]
["bitfinex","BTCUSD",1673602326979,0.02178456,18892.0,18891.0,2.65989377]
["bitfinex","BTCUSD",1673602327222,0.02178456,18892.0,18891.0,2.35989377]
["bitfinex","BTCUSD",1673602327470,0.02178456,18892.0,18891.0,1.96341293]
["bitfinex","BTCUSD",1673602327722,0.02178456,18892.0,18891.0,2.26341293]
["bitfinex","BTCUSD",1673602327967,0.02178456,18892.0,18891.0,2.35989377]
["bitfinex","BTCUSD",1673602328221,0.02178456,18892.0,18891.0,2.20090144]
["bitfinex","BTCUSD",1673602328486,0.02178456,18892.0,18891.0,1.96341293]
["bitfinex","BTCUSD",1673602328738,0.2320895,18892.0,18891.0,2.6233673]
["bitfinex","BTCUSD",1673602328985,0.02178456,18892.0,18891.0,1.16557318]
["bitfinex","BTCUSD",1673602329236,0.02178456,18892.0,18891.0,0.73614018]
["bitfinex","BTCUSD",1673602329492,0.02178456,18892.0,18891.0,1.06557318]
["bitfinex","BTCUSD",1673602330253,0.02308462,18892.0,18891.0,1.06557318]
["bitfinex","BTCUSD",1673602330759,0.02308462,18892.0,18891.0,0.73614018]
["bitfinex","BTCUSD",1673602336099,0.02308462,18892.0,18891.0,0.73361369]
["bitfinex","BTCUSD",1673602337917,0.02308462,18892.0,18891.0,0.83361369]
["bitfinex","BTCUSD",1673602338170,0.02308462,18892.0,18891.0,1.16304669]
["bitfinex","BTCUSD",1673602338932,0.02308462,18892.0,18891.0,1.75917721]
["bitfinex","BTCUSD",1673602339184,0.02308462,18892.0,18891.0,2.05793427]
["bitfinex","BTCUSD",1673602339434,0.02308462,18892.0,18891.0,2.51692369]
["bitfinex","BTCUSD",1673602339692,0.02308462,18892.0,18891.0,2.21692369]
["bitfinex","BTCUSD",1673602340441,0.02308462,18892.0,18891.0,2.51692369]
["bitfinex","BTCUSD",1673602340693,0.01465788,18893.0,18892.0,0.14616924]
["bitfinex","BTCUSD",1673602340941,0.01465788,18893.0,18892.0,2.36521931]
["bitfinex","BTCUSD",1673602341186,0.01465788,18893.0,18892.0,2.04849983]
["bitfinex","BTCUSD",1673602341439,0.01465788,18893.0,18892.0,2.20685894]
["bitfinex","BTCUSD",1673602341685,0.01665788,18893.0,18892.0,1.95049283]
["bitfinex","BTCUSD",1673602341945,0.01665788,18893.0,18892.0,2.57791832]
["bitfinex","BTCUSD",1673602342197,0.01665788,18893.0,18892.0,2.15014114]
["bitfinex","BTCUSD",1673602342442,0.01665788,18893.0,18892.0,2.30847264]
["bitfinex","BTCUSD",1673602342687,0.01665788,18893.0,18892.0,2.30841608]
["bitfinex","BTCUSD",1673602342938,0.01665788,18893.0,18892.0,1.52684114]
["bitfinex","BTCUSD",1673602343194,0.01665788,18893.0,18892.0,1.79204959]
["bitfinex","BTCUSD",1673602343911,0.01665788,18893.0,18892.0,2.45566469]
["bitfinex","BTCUSD",1673602344157,0.01665788,18893.0,18892.0,2.45566245]
["bitfinex","BTCUSD",1673602344403,0.01665788,18893.0,18892.0,1.67408845]
["bitfinex","BTCUSD",1673602344915,0.01665788,18893.0,18892.0,2.45565712]
["bitfinex","BTCUSD",1673602345162,0.01665788,18893.0,18892.0,2.45565815]
["bitfinex","BTCUSD",1673602345916,0.01665788,18893.0,18892.0,1.67408845]
["bitfinex","BTCUSD",1673602346649,0.01665788,18893.0,18892.0,1.67069866]
["bitfinex","BTCUSD",1673602346905,0.01665788,18893.0,18892.0,2.45226549]
["bitfinex","BTCUSD",1673602347392,0.01665788,18893.0,18892.0,2.45227136]
["bitfinex","BTCUSD",1673602347627,0.01665788,18893.0,18892.0,2.45227278]
["bitfinex","BTCUSD",1673602348274,0.01665788,18893.0,18892.0,1.67069866]
["bitfinex","BTCUSD",1673602348518,0.01665788,18893.0,18892.0,1.01047335]
["bitfinex","BTCUSD",1673602348756,0.01665788,18893.0,18892.0,1.79204796]
["bitfinex","BTCUSD",1673602349265,0.01665788,18893.0,18892.0,2.47685661]
["bitfinex","BTCUSD",1673602349494,0.01665788,18893.0,18892.0,2.38528519]
["bitfinex","BTCUSD",1673602349741,0.01665788,18893.0,18892.0,2.47220607]
["bitfinex","BTCUSD",1673602349999,0.01665788,18893.0,18892.0,1.45309185]
["bitfinex","BTCUSD",1673602350253,1e-08,18893.0,18892.0,0.91243374]
["bitfinex","BTCUSD",1673602350501,0.00130377,18893.0,18892.0,0.91243374]
["bitfinex","BTCUSD",1673602352251,0.00130377,18893.0,18892.0,0.18516924]
["bitfinex","BTCUSD",1673602353218,0.00130377,18893.0,18892.0,0.77675495]
["bitfinex","BTCUSD",1673602353982,0.00130377,18893.0,18892.0,1.10618795]
["bitfinex","BTCUSD",1673602354727,0.00130377,18893.0,18892.0,1.26451945]
["bitfinex","BTCUSD",1673602356482,0.00130377,18893.0,18892.0,2.28365698]
["bitfinex","BTCUSD",1673602357249,0.00130377,18893.0,18892.0,2.28365859]
["bitfinex","BTCUSD",1673602358518,0.01285595,18895.0,18893.0,0.77400597]
["bitfinex","BTCUSD",1673602358772,0.01285595,18895.0,18893.0,0.67400597]
["bitfinex","BTCUSD",1673602359276,0.58611173,18895.0,18893.0,0.67400597]
["bitfinex","BTCUSD",1673602359523,0.66375879,18894.0,18892.0,0.18516924]
["bitfinex","BTCUSD",1673602359774,0.66375879,18894.0,18893.0,0.67037509]
["bitfinex","BTCUSD",1673602360276,0.66375879,18894.0,18893.0,0.123]
["bitfinex","BTCUSD",1673602360526,0.66375879,18894.0,18892.0,0.04616924]
["bitfinex","BTCUSD",1673602360775,0.76575879,18894.0,18892.0,0.18616924]
["bitfinex","BTCUSD",1673602361019,0.92202985,18894.0,18892.0,0.04616924]
["bitfinex","BTCUSD",1673602361268,0.76575879,18894.0,18893.0,0.123]
["bitfinex","BTCUSD",1673602361520,0.76375879,18894.0,18892.0,0.04616924]
["bitfinex","BTCUSD",1673602361773,0.1,18893.0,18892.0,0.18616924]
["bitfinex","BTCUSD",1673602362023,0.1,18893.0,18892.0,0.04616924]
["bitfinex","BTCUSD",1673602363272,0.1,18893.0,18892.0,0.04623317]
["bitfinex","BTCUSD",1673602363529,0.1,18893.0,18892.0,0.04616924]
["bitfinex","BTCUSD",1673602363749,0.92202985,18894.0,18892.0,0.04616924]
["bitfinex","BTCUSD",1673602363997,0.002,18893.0,18892.0,0.18616924]
["bitfinex","BTCUSD",1673602364482,0.102,18893.0,18892.0,0.18616924]
["bitfinex","BTCUSD",1673602364726,0.1,18893.0,18892.0,0.04616924]
["bitfinex","BTCUSD",1673602364972,0.1,18893.0,18892.0,0.18616924]
["bitfinex","BTCUSD",1673602365219,0.1,18893.0,18892.0,0.04616924]
["bitfinex","BTCUSD",1673602365449,0.102,18893.0,18892.0,0.18616924]
["bitfinex","BTCUSD",1673602367248,0.002,18893.0,18892.0,0.18616924]
["bitfinex","BTCUSD",1673602368012,0.73284648,18893.0,18892.0,0.18616924]
["bitfinex","BTCUSD",1673602368562,0.83284648,18893.0,18892.0,0.18616924]
["bitfinex","BTCUSD",1673602369802,0.99111754,18893.0,18892.0,0.18616924]
["bitfinex","BTCUSD",1673602370308,0.83284648,18893.0,18892.0,0.18616924]
["bitfinex","BTCUSD",1673602370801,0.83414927,18893.0,18892.0,0.18616924]
["bitfinex","BTCUSD",1673602371287,0.99242033,18893.0,18892.0,0.18616924]
["bitfinex","BTCUSD",1673602371764,0.83414927,18893.0,18892.0,0.18616924]
["bitfinex","BTCUSD",1673602372011,0.99242033,18893.0,18892.0,0.18616924]
["bitfinex","BTCUSD",1673602374470,0.83414927,18893.0,18892.0,0.18616924]
["bitfinex","BTCUSD",1673602375249,1.13262033,18893.0,18892.0,0.18616924]
["bitfinex","BTCUSD",1673602375517,1.55037986,18893.0,18892.0,0.18616924]
["bitfinex","BTCUSD",1673602375767,2.03410812,18893.0,18892.0,0.18616924]
["bitfinex","BTCUSD",1673602376020,0.75973794,18893.0,18892.0,0.18616924]
["bitfinex","BTCUSD",1673602376312,0.65973794,18893.0,18892.0,0.18616924]
["bitfinex","BTCUSD",1673602376558,0.65773794,18893.0,18892.0,0.04616924]
["bitfinex","BTCUSD",1673602377312,0.65773794,18893.0,18892.0,0.17516924]
["bitfinex","BTCUSD",1673602377313,0.66073794,18893.0,18892.0,0.17516924]
["bitfinex","BTCUSD",1673602377831,0.65773794,18893.0,18892.0,0.10116924]
["bitfinex","BTCUSD",1673602378138,0.65973794,18893.0,18892.0,0.10116924]
["bitfinex","BTCUSD",1673602378632,0.65973794,18893.0,18892.0,0.10105564]
["bitfinex","BTCUSD",1673602379380,0.95711469,18893.0,18892.0,0.10105564]
["bitfinex","BTCUSD",1673602379632,0.95511469,18893.0,18892.0,0.04605564]
["bitfinex","BTCUSD",1673602379876,0.79863794,18893.0,18892.0,0.10105564]
["bitfinex","BTCUSD",1673602380123,0.95711469,18893.0,18892.0,0.10105564]
["bitfinex","BTCUSD",1673602381113,0.79863794,18893.0,18892.0,0.10105564]
["bitfinex","BTCUSD",1673602390776,0.14220279,18893.0,18892.0,0.10088189]
["bitfinex","BTCUSD",1673602391029,0.14219817,18893.0,18892.0,0.64731255]
["bitfinex","BTCUSD",1673602392052,0.00329817,18893.0,18892.0,1.40953773]
["bitfinex","BTCUSD",1673602392293,0.01285595,18895.0,18893.0,0.1389]
["bitfinex","BTCUSD",1673602392543,0.01285595,18895.0,18894.0,0.329433]
["bitfinex","BTCUSD",1673602393317,0.01285595,18895.0,18894.0,0.32949692]
["bitfinex","BTCUSD",1673602394422,0.01285595,18895.0,18894.0,0.83442302]
["bitfinex","BTCUSD",1673602395182,0.01285595,18895.0,18894.0,1.09893338]
["bitfinex","BTCUSD",1673602395974,0.01285595,18895.0,18894.0,0.94042302]
["bitfinex","BTCUSD",1673602396219,0.01285595,18895.0,18894.0,0.83442302]
["bitfinex","BTCUSD",1673602396472,0.01285595,18895.0,18894.0,0.97542302]
["bitfinex","BTCUSD",1673602397242,0.01285595,18895.0,18894.0,0.83442302]
["bitfinex","BTCUSD",1673602397463,0.01285595,18895.0,18894.0,0.97542302]
["bitfinex","BTCUSD",1673602400236,0.01285595,18895.0,18894.0,0.6459261]
["bitfinex","BTCUSD",1673602402522,0.01285595,18895.0,18894.0,0.141]
["bitfinex","BTCUSD",1673602402773,0.59548332,18895.0,18894.0,0.141]
["bitfinex","BTCUSD",1673602407985,0.01285595,18895.0,18894.0,0.141]
["bitfinex","BTCUSD",1673602411228,0.58798628,18895.0,18894.0,0.141]
["bitfinex","BTCUSD",1673602411744,0.86638628,18895.0,18894.0,0.141]
["bitfinex","BTCUSD",1673602412259,1.12486303,18895.0,18894.0,0.141]
["bitfinex","BTCUSD",1673602412773,1.36257815,18895.0,18894.0,0.141]
["bitfinex","BTCUSD",1673602415326,1.12486303,18895.0,18894.0,0.141]
["bitfinex","BTCUSD",1673602415580,0.82678628,18895.0,18894.0,0.141]
["bitfinex","BTCUSD",1673602416083,0.82678628,18895.0,18893.0,0.62611137]
["bitfinex","BTCUSD",1673602416336,0.82678628,18895.0,18894.0,0.111]
["bitfinex","BTCUSD",1673602416603,0.82678628,18895.0,18893.0,0.62611137]
["bitfinex","BTCUSD",1673602416862,0.83578628,18895.0,18894.0,0.005]
["bitfinex","BTCUSD",1673602417110,0.82678628,18895.0,18893.0,0.62611137]
["bitfinex","BTCUSD",1673602417365,0.73578628,18895.0,18893.0,0.62611137]
["bitfinex","BTCUSD",1673602421817,0.83578628,18895.0,18893.0,0.62611137]
["bitfinex","BTCUSD",1673602423339,0.69945897,18894.0,18891.0,0.15851036]
["bitfinex","BTCUSD",1673602423589,0.90976391,18894.0,18891.0,0.60357625]
["bitfinex","BTCUSD",1673602423843,0.1,18893.0,18891.0,0.60357625]
["bitfinex","BTCUSD",1673602424879,1.00976391,18894.0,18891.0,0.60357625]
["bitfinex","BTCUSD",1673602425115,0.79945897,18894.0,18891.0,0.60357625]
["bitfinex","BTCUSD",1673602425368,0.51317611,18893.0,18891.0,0.60357625]
["bitfinex","BTCUSD",1673602425629,0.51317611,18893.0,18891.0,0.71457625]
["bitfinex","BTCUSD",1673602425871,0.51317611,18893.0,18891.0,0.71446768]
["bitfinex","BTCUSD",1673602426372,0.51317611,18893.0,18891.0,0.60346768]
["bitfinex","BTCUSD",1673602426623,0.51317611,18893.0,18891.0,0.71446768]
["bitfinex","BTCUSD",1673602427124,0.51317611,18893.0,18891.0,0.71453161]
["bitfinex","BTCUSD",1673602427872,0.51317611,18893.0,18891.0,0.71446768]
["bitfinex","BTCUSD",1673602431575,0.00129812,18892.0,18891.0,0.71446768]
["bitfinex","BTCUSD",1673602433070,0.00129812,18892.0,18891.0,0.93290068]
["bitfinex","BTCUSD",1673602433320,0.00129812,18892.0,18891.0,0.60346768]
["bitfinex","BTCUSD",1673602433618,0.00129812,18892.0,18891.0,0.71446768]
["bitfinex","BTCUSD",1673602434117,0.00129812,18892.0,18891.0,0.71746768]
["bitfinex","BTCUSD",1673602434382,0.00129812,18892.0,18891.0,0.60646768]
["bitfinex","BTCUSD",1673602435425,0.00129812,18892.0,18891.0,0.71746768]
["bitfinex","BTCUSD",1673602435682,0.00129812,18892.0,18891.0,0.60646768]
["bitfinex","BTCUSD",1673602435967,0.00129812,18892.0,18891.0,0.71746768]
["bitfinex","BTCUSD",1673602436207,0.00129812,18892.0,18891.0,0.60646768]
["bitfinex","BTCUSD",1673602436448,0.00129812,18892.0,18891.0,0.71746768]
["bitfinex","BTCUSD",1673602436723,0.00129812,18892.0,18891.0,0.60646768]
["bitfinex","BTCUSD",1673602437493,0.00129812,18892.0,18891.0,0.71746768]
["bitfinex","BTCUSD",1673602437993,0.00120217,18892.0,18891.0,0.71746768]
["bitfinex","BTCUSD",1673602438247,0.00120217,18892.0,18891.0,0.60646768]
["bitfinex","BTCUSD",1673602438500,0.00120217,18892.0,18891.0,0.87597804]
["bitfinex","BTCUSD",1673602438753,0.00120217,18892.0,18891.0,0.60646768]
["bitfinex","BTCUSD",1673602439002,0.00120217,18892.0,18891.0,0.87597804]
["bitfinex","BTCUSD",1673602439255,0.00120217,18892.0,18891.0,0.76497804]
["bitfinex","BTCUSD",1673602439528,0.00120217,18892.0,18891.0,0.71746768]
["bitfinex","BTCUSD",1673602439823,0.00120217,18892.0,18891.0,0.60646768]
["bitfinex","BTCUSD",1673602440035,0.00120217,18892.0,18891.0,0.71746768]
["bitfinex","BTCUSD",1673602440277,0.00120217,18892.0,18891.0,0.60646768]
["bitfinex","BTCUSD",1673602441276,0.00120217,18892.0,18891.0,0.71746768]
["bitfinex","BTCUSD",1673602441525,0.00120217,18892.0,18891.0,0.60646768]
["bitfinex","BTCUSD",1673602441779,0.00120217,18892.0,18891.0,0.80297804]
["bitfinex","BTCUSD",1673602442027,0.00120217,18892.0,18891.0,0.64446768]
["bitfinex","BTCUSD",1673602442561,0.00120217,18892.0,18891.0,0.041]
["bitfinex","BTCUSD",1673602442809,0.76521922,18892.0,18891.0,0.041]
["bitfinex","BTCUSD",1673602443317,0.86521922,18892.0,18891.0,0.041]
["bitfinex","BTCUSD",1673602443569,1.10293434,18892.0,18891.0,0.041]
["bitfinex","BTCUSD",1673602444076,0.86021922,18892.0,18891.0,0.041]
["bitfinex","BTCUSD",1673602444326,0.86021922,18892.0,18891.0,0.003]
["bitfinex","BTCUSD",1673602444577,1.09793434,18892.0,18891.0,0.041]
["bitfinex","BTCUSD",1673602444826,0.86021922,18892.0,18891.0,0.003]
["bitfinex","BTCUSD",1673602445051,0.86921922,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673602445846,1.10693434,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673602447137,1.38613434,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673602451561,1.59606527,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673602451810,1.75585874,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673602452769,1.54592781,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673602453246,1.38746715,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673602454284,1.38745802,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673602455090,1.38744216,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673602455348,1.84592781,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673602455592,1.54592781,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673602456063,1.84592781,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673602456303,1.54592781,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673602456788,1.84592781,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673602457042,1.85442781,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673602457282,2.26636052,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673602457527,2.26632034,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673602457782,1.55442781,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673602458037,1.85442781,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673602458765,1.81127142,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673602459775,2.11127142,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673602460509,1.85442781,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673602461023,1.53746114,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673602461270,1.39592085,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673602462257,1.55442781,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673602463029,1.55442781,18892.0,18891.0,0.005]
["bitfinex","BTCUSD",1673602464014,1.39594166,18892.0,18891.0,0.005]
["bitfinex","BTCUSD",1673602464518,1.85442781,18892.0,18891.0,0.005]
["bitfinex","BTCUSD",1673602465515,1.55442781,18892.0,18891.0,0.005]
["bitfinex","BTCUSD",1673602466482,1.67107407,18892.0,18891.0,0.005]
["bitfinex","BTCUSD",1673602466725,2.12956728,18892.0,18891.0,0.005]
["bitfinex","BTCUSD",1673602467735,2.01292102,18892.0,18891.0,0.005]
["bitfinex","BTCUSD",1673602467993,1.61671269,18892.0,18891.0,0.005]
["bitfinex","BTCUSD",1673602468247,1.23748074,18892.0,18891.0,0.00489091]
["bitfinex","BTCUSD",1673602468725,1.39596859,18892.0,18891.0,0.00489091]
["bitfinex","BTCUSD",1673602470210,1.23748074,18892.0,18891.0,0.00489091]
["bitfinex","BTCUSD",1673602470454,1.55444741,18892.0,18891.0,0.00489091]
["bitfinex","BTCUSD",1673602470723,1.23748074,18892.0,18891.0,0.00489091]
["bitfinex","BTCUSD",1673602471220,1.39597534,18892.0,18891.0,0.00489091]
["bitfinex","BTCUSD",1673602471460,1.39597523,18892.0,18891.0,0.00489091]
["bitfinex","BTCUSD",1673602471989,1.23748074,18892.0,18891.0,0.00489091]
["bitfinex","BTCUSD",1673602472230,1.55444685,18892.0,18891.0,0.00489091]
["bitfinex","BTCUSD",1673602474486,1.55452897,18892.0,18891.0,0.00489091]
["bitfinex","BTCUSD",1673602475707,1.29610335,18892.0,18891.0,0.00489091]
["bitfinex","BTCUSD",1673602477240,0.41516088,18892.0,18891.0,0.55835751]
["bitfinex","BTCUSD",1673602477488,0.01030299,18892.0,18891.0,0.55835751]
["bitfinex","BTCUSD",1673602478971,0.00130299,18892.0,18891.0,0.5534666]
["bitfinex","BTCUSD",1673602479225,0.00130299,18892.0,18891.0,0.5924666]
["bitfinex","BTCUSD",1673602480455,0.00130299,18892.0,18891.0,1.08040996]
["bitfinex","BTCUSD",1673602480701,0.00130299,18892.0,18891.0,0.5924666]
["bitfinex","BTCUSD",1673602480943,0.00130299,18892.0,18891.0,0.9218996]
["bitfinex","BTCUSD",1673602481441,0.00130299,18892.0,18891.0,1.35660795]
["bitfinex","BTCUSD",1673602481704,1e-08,18892.0,18891.0,2.49167633]
["bitfinex","BTCUSD",1673602482428,1e-08,18892.0,18891.0,2.33347979]
["bitfinex","BTCUSD",1673602483184,1e-08,18892.0,18891.0,1.68605353]
["bitfinex","BTCUSD",1673602484433,1e-08,18892.0,18891.0,0.90439555]
["bitfinex","BTCUSD",1673602484924,1e-08,18892.0,18891.0,0.66685594]
["bitfinex","BTCUSD",1673602485465,1e-08,18892.0,18891.0,0.508333]
["bitfinex","BTCUSD",1673602486223,1e-08,18892.0,18891.0,0.50839693]
["bitfinex","BTCUSD",1673602487683,1e-08,18892.0,18891.0,0.368433]
["bitfinex","BTCUSD",1673602487950,1e-08,18892.0,18891.0,0.039]
["bitfinex","BTCUSD",1673602488698,1e-08,18892.0,18891.0,0.368433]
["bitfinex","BTCUSD",1673602489956,1e-08,18892.0,18891.0,0.468433]
["bitfinex","BTCUSD",1673602490455,1e-08,18892.0,18891.0,0.368433]
["bitfinex","BTCUSD",1673602492466,0.00130189,18893.0,18891.0,0.368433]
["bitfinex","BTCUSD",1673602492709,0.00130189,18893.0,18892.0,0.329433]
["bitfinex","BTCUSD",1673602492953,0.00130189,18893.0,18891.0,0.039]
["bitfinex","BTCUSD",1673602493202,0.10130189,18893.0,18891.0,0.039]
["bitfinex","BTCUSD",1673602493702,0.10130189,18893.0,18892.0,0.329433]
["bitfinex","BTCUSD",1673602493974,0.00130189,18893.0,18891.0,0.57883634]
["bitfinex","BTCUSD",1673602494223,0.11030189,18893.0,18891.0,0.57883634]
["bitfinex","BTCUSD",1673602495195,0.10130189,18893.0,18891.0,0.57883634]
["bitfinex","BTCUSD",1673602495491,0.10130189,18893.0,18891.0,0.61783634]
["bitfinex","BTCUSD",1673602496490,0.66599501,18893.0,18891.0,0.61783634]
["bitfinex","BTCUSD",1673602496730,0.56599501,18893.0,18891.0,0.61783634]
["bitfinex","BTCUSD",1673602501742,0.56599501,18893.0,18891.0,0.61707634]
["bitfinex","BTCUSD",1673602502960,0.56461401,18893.0,18891.0,0.61707634]
["bitfinex","BTCUSD",1673602507269,0.56461401,18893.0,18891.0,0.61714027]
["bitfinex","BTCUSD",1673602507525,0.56461401,18893.0,18892.0,0.62701839]
["bitfinex","BTCUSD",1673602508767,0.57361401,18893.0,18892.0,0.62701839]
["bitfinex","BTCUSD",1673602509784,0.009,18893.0,18892.0,0.62701839]
["bitfinex","BTCUSD",1673602512334,0.16754105,18893.0,18892.0,0.62701839]
["bitfinex","BTCUSD",1673602512826,0.0113038,18893.0,18892.0,0.62701839]
["bitfinex","BTCUSD",1673602516064,0.26984485,18893.0,18892.0,0.62701839]
["bitfinex","BTCUSD",1673602516302,0.26984485,18893.0,18890.0,0.39606255]
["bitfinex","BTCUSD",1673602516561,0.26984485,18893.0,18891.0,0.58248163]
["bitfinex","BTCUSD",1673602516562,0.71796663,18893.0,18891.0,0.58248163]
["bitfinex","BTCUSD",1673602516787,1.14088003,18893.0,18891.0,0.58248163]
["bitfinex","BTCUSD",1673602517307,1.13188003,18893.0,18891.0,0.58248163]
["bitfinex","BTCUSD",1673602518054,1.03188003,18893.0,18891.0,0.62148163]
["bitfinex","BTCUSD",1673602518301,0.16084485,18893.0,18891.0,0.78000457]
["bitfinex","BTCUSD",1673602518781,0.16084485,18893.0,18891.0,1.01754418]
["bitfinex","BTCUSD",1673602519020,0.0023038,18893.0,18891.0,1.01754418]
["bitfinex","BTCUSD",1673602519268,0.16084485,18893.0,18891.0,1.01754418]
["bitfinex","BTCUSD",1673602519511,0.0023038,18893.0,18891.0,1.01754418]
["bitfinex","BTCUSD",1673602519750,0.0023038,18893.0,18892.0,0.5966651]
["bitfinex","BTCUSD",1673602521252,0.0113038,18893.0,18892.0,0.5966651]
["bitfinex","BTCUSD",1673602522005,0.0023038,18893.0,18892.0,0.5966651]
["bitfinex","BTCUSD",1673602522268,0.0023038,18893.0,18892.0,0.6356651]
["bitfinex","BTCUSD",1673602522525,0.0023038,18893.0,18892.0,0.75518804]
["bitfinex","BTCUSD",1673602522802,0.0023038,18893.0,18892.0,0.79418804]
["bitfinex","BTCUSD",1673602523052,0.79368059,18895.0,18893.0,0.58789142]
["bitfinex","BTCUSD",1673602524316,0.80268059,18895.0,18893.0,0.58789142]
["bitfinex","BTCUSD",1673602524814,0.722175,18895.0,18893.0,0.58789142]
["bitfinex","BTCUSD",1673602525057,0.722175,18895.0,18894.0,6.392e-05]
["bitfinex","BTCUSD",1673602525305,0.32596667,18895.0,18893.0,0.58789142]
["bitfinex","BTCUSD",1673602525566,0.31696667,18895.0,18893.0,0.58789142]
["bitfinex","BTCUSD",1673602525821,0.31696667,18895.0,18893.0,0.62689142]
["bitfinex","BTCUSD",1673602526075,0.813175,18895.0,18893.0,0.62689142]
["bitfinex","BTCUSD",1673602526548,0.41696667,18895.0,18893.0,0.62689142]
["bitfinex","BTCUSD",1673602527063,0.813175,18895.0,18893.0,0.62689142]
["bitfinex","BTCUSD",1673602527316,0.41696667,18895.0,18893.0,0.62689142]
["bitfinex","BTCUSD",1673602532145,0.65501928,18895.0,18893.0,0.62689142]
["bitfinex","BTCUSD",1673602532391,0.23805261,18894.0,18893.0,0.62689142]
["bitfinex","BTCUSD",1673602532643,0.33805261,18894.0,18893.0,0.62689142]
["bitfinex","BTCUSD",1673602533157,0.49805718,18894.0,18893.0,0.62689142]
["bitfinex","BTCUSD",1673602533420,0.49805718,18894.0,18892.0,0.29732294]
["bitfinex","BTCUSD",1673602533676,0.49805718,18894.0,18893.0,0.039]
["bitfinex","BTCUSD",1673602533941,0.65631974,18894.0,18893.0,0.039]
["bitfinex","BTCUSD",1673602534194,0.41826713,18894.0,18892.0,0.77910099]
["bitfinex","BTCUSD",1673602534461,0.39677422,18893.0,18890.0,0.965504]
["bitfinex","BTCUSD",1673602534717,0.80347489,18893.0,18892.0,0.111]
["bitfinex","BTCUSD",1673602534966,0.39620833,18893.0,18890.0,0.56944145]
["bitfinex","BTCUSD",1673602535222,0.15872554,18891.0,18890.0,0.56944145]
["bitfinex","BTCUSD",1673602536003,0.39681385,18891.0,18890.0,0.56944145]
["bitfinex","BTCUSD",1673602536247,0.15872554,18891.0,18890.0,0.56944145]
["bitfinex","BTCUSD",1673602536461,0.15872554,18891.0,18890.0,0.70944145]
["bitfinex","BTCUSD",1673602536764,0.15872554,18891.0,18890.0,0.56944145]
["bitfinex","BTCUSD",1673602537023,0.15872554,18891.0,18890.0,0.60844145]
["bitfinex","BTCUSD",1673602540386,0.15872554,18891.0,18890.0,0.56944145]
["bitfinex","BTCUSD",1673602540642,0.16772554,18891.0,18890.0,0.56944145]
["bitfinex","BTCUSD",1673602540891,0.16772554,18891.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602540892,0.15872554,18891.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602541156,0.16772554,18891.0,18890.0,0.005]
["bitfinex","BTCUSD",1673602541372,0.009,18891.0,18890.0,0.005]
["bitfinex","BTCUSD",1673602542155,0.009,18891.0,18890.0,0.67712299]
["bitfinex","BTCUSD",1673602545707,0.009,18891.0,18890.0,0.67701342]
["bitfinex","BTCUSD",1673602545949,0.009,18891.0,18890.0,0.00489043]
["bitfinex","BTCUSD",1673602547275,0.009,18891.0,18890.0,0.00464927]
["bitfinex","BTCUSD",1673602548039,0.009,18891.0,18890.0,0.64271157]
["bitfinex","BTCUSD",1673602550777,0.91639089,18893.0,18890.0,0.6380623]
["bitfinex","BTCUSD",1673602551021,0.01,18891.0,18890.0,0.6380623]
["bitfinex","BTCUSD",1673602551274,0.91639089,18893.0,18890.0,0.6380623]
["bitfinex","BTCUSD",1673602552029,0.92639089,18893.0,18890.0,0.6380623]
["bitfinex","BTCUSD",1673602552784,1.1644792,18893.0,18890.0,0.6380623]
["bitfinex","BTCUSD",1673602553277,0.50430862,18892.0,18890.0,0.6380623]
["bitfinex","BTCUSD",1673602553516,0.60561069,18892.0,18890.0,0.6380623]
["bitfinex","BTCUSD",1673602554494,0.51561069,18892.0,18890.0,0.6380623]
["bitfinex","BTCUSD",1673602560898,0.50561069,18892.0,18890.0,0.6380623]
["bitfinex","BTCUSD",1673602561155,0.50561069,18892.0,18890.0,0.6760623]
["bitfinex","BTCUSD",1673602561660,0.00130207,18892.0,18890.0,0.6760623]
["bitfinex","BTCUSD",1673602564450,0.00130207,18892.0,18891.0,0.70366277]
["bitfinex","BTCUSD",1673602565740,0.72099237,18892.0,18890.0,0.038]
["bitfinex","BTCUSD",1673602565996,0.72099237,18892.0,18889.0,0.53089917]
["bitfinex","BTCUSD",1673602566245,0.73099237,18892.0,18889.0,0.53089917]
["bitfinex","BTCUSD",1673602566990,0.72099237,18892.0,18889.0,0.53089917]
["bitfinex","BTCUSD",1673602567238,0.66389829,18891.0,18889.0,0.64189917]
["bitfinex","BTCUSD",1673602568003,0.82262383,18891.0,18889.0,0.114]
["bitfinex","BTCUSD",1673602568273,1.06071214,18891.0,18889.0,0.114]
["bitfinex","BTCUSD",1673602568556,0.15872554,18890.0,18889.0,0.114]
["bitfinex","BTCUSD",1673602568763,0.92163118,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602569010,1.08020276,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602569255,1.08020276,18890.0,18889.0,0.114]
["bitfinex","BTCUSD",1673602569505,1.23908226,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602569751,1.51948226,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602570004,1.81948226,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602570225,1.51948226,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602570448,1.59639395,18890.0,18889.0,0.008]
["bitfinex","BTCUSD",1673602570669,1.72633348,18890.0,18889.0,0.008]
["bitfinex","BTCUSD",1673602571225,2.04334985,18890.0,18889.0,0.008]
["bitfinex","BTCUSD",1673602571487,2.04413348,18890.0,18889.0,0.008]
["bitfinex","BTCUSD",1673602571998,1.41790833,18890.0,18889.0,0.008]
["bitfinex","BTCUSD",1673602572263,1.41790833,18890.0,18889.0,0.00789509]
["bitfinex","BTCUSD",1673602572264,2.0651191,18890.0,18889.0,0.00789509]
["bitfinex","BTCUSD",1673602572540,1.64905156,18890.0,18889.0,0.00789509]
["bitfinex","BTCUSD",1673602572791,2.0652722,18890.0,18889.0,0.00789509]
["bitfinex","BTCUSD",1673602573048,1.66891077,18890.0,18889.0,0.00789509]
["bitfinex","BTCUSD",1673602573549,2.19514347,18890.0,18889.0,0.00789509]
["bitfinex","BTCUSD",1673602573810,2.19644371,18890.0,18889.0,0.00789509]
["bitfinex","BTCUSD",1673602574566,2.19644371,18890.0,18888.0,0.00503748]
["bitfinex","BTCUSD",1673602574567,2.81041605,18890.0,18888.0,0.00503748]
["bitfinex","BTCUSD",1673602574820,1.73793735,18889.0,18888.0,0.00503748]
["bitfinex","BTCUSD",1673602575069,1.26216501,18889.0,18888.0,0.00503748]
["bitfinex","BTCUSD",1673602575330,1.78839771,18889.0,18888.0,0.00503748]
["bitfinex","BTCUSD",1673602575575,2.47294128,18889.0,18887.0,0.00503748]
["bitfinex","BTCUSD",1673602575825,2.11413361,18888.0,18887.0,0.00503748]
["bitfinex","BTCUSD",1673602576087,2.42263361,18888.0,18887.0,0.00503748]
["bitfinex","BTCUSD",1673602576835,2.10586968,18888.0,18887.0,0.00503748]
["bitfinex","BTCUSD",1673602577073,2.60416968,18888.0,18887.0,0.01203748]
["bitfinex","BTCUSD",1673602577318,2.92076164,18888.0,18887.0,0.01203748]
["bitfinex","BTCUSD",1673602577558,3.44699434,18888.0,18886.0,0.00460427]
["bitfinex","BTCUSD",1673602577801,2.11711685,18887.0,18886.0,0.00460427]
["bitfinex","BTCUSD",1673602578057,2.11581685,18887.0,18886.0,0.00460427]
["bitfinex","BTCUSD",1673602578298,2.20858765,18887.0,18886.0,0.00460427]
["bitfinex","BTCUSD",1673602578548,2.36687181,18887.0,18886.0,0.00460427]
["bitfinex","BTCUSD",1673602578819,2.52515671,18887.0,18886.0,0.01060427]
["bitfinex","BTCUSD",1673602579065,3.05138941,18887.0,18886.0,0.00460427]
["bitfinex","BTCUSD",1673602579287,2.7756029,18887.0,18886.0,0.01060427]
["bitfinex","BTCUSD",1673602580286,3.01303005,18887.0,18886.0,0.01060427]
["bitfinex","BTCUSD",1673602581047,2.7756029,18887.0,18886.0,0.01060427]
["bitfinex","BTCUSD",1673602581785,3.28830392,18887.0,18886.0,0.01060427]
["bitfinex","BTCUSD",1673602582044,2.28075436,18887.0,18886.0,0.01060427]
["bitfinex","BTCUSD",1673602582295,1.92626304,18887.0,18886.0,0.01060427]
["bitfinex","BTCUSD",1673602582567,2.16369019,18887.0,18886.0,0.01060427]
["bitfinex","BTCUSD",1673602583066,2.16354106,18887.0,18886.0,0.01060427]
["bitfinex","BTCUSD",1673602583313,2.46354106,18887.0,18886.0,0.01060427]
["bitfinex","BTCUSD",1673602583560,2.80414756,18887.0,18886.0,0.01060427]
["bitfinex","BTCUSD",1673602584846,3.22436066,18887.0,18886.0,0.01060427]
["bitfinex","BTCUSD",1673602585106,3.06630009,18887.0,18886.0,0.01060427]
["bitfinex","BTCUSD",1673602585628,0.5463,18887.0,18886.0,0.01060427]
["bitfinex","BTCUSD",1673602585872,0.5378,18887.0,18886.0,0.01060427]
["bitfinex","BTCUSD",1673602586688,0.22,18887.0,18886.0,0.01060427]
["bitfinex","BTCUSD",1673602586915,0.12,18887.0,18886.0,0.01060427]
["bitfinex","BTCUSD",1673602587167,0.12,18887.0,18886.0,0.75251667]
["bitfinex","BTCUSD",1673602587419,0.12,18887.0,18886.0,1.03291667]
["bitfinex","BTCUSD",1673602587705,0.88041022,18889.0,18886.0,1.35634967]
["bitfinex","BTCUSD",1673602587940,0.103,18887.0,18886.0,0.75451667]
["bitfinex","BTCUSD",1673602588175,0.56261022,18889.0,18886.0,0.75451667]
["bitfinex","BTCUSD",1673602588176,0.56261022,18889.0,18886.0,1.02561667]
["bitfinex","BTCUSD",1673602588428,0.56261022,18889.0,18887.0,0.469633]
["bitfinex","BTCUSD",1673602588682,0.56261022,18889.0,18888.0,0.329433]
["bitfinex","BTCUSD",1673602588942,0.56261022,18889.0,18887.0,0.13176394]
["bitfinex","BTCUSD",1673602589445,0.00130024,18890.0,18887.0,0.13176394]
["bitfinex","BTCUSD",1673602589713,0.162,18889.0,18888.0,0.54885581]
["bitfinex","BTCUSD",1673602590695,0.1,18889.0,18888.0,0.54885581]
["bitfinex","BTCUSD",1673602590946,0.59347215,18890.0,18888.0,0.54885581]
["bitfinex","BTCUSD",1673602591195,0.53147215,18890.0,18888.0,0.54885581]
["bitfinex","BTCUSD",1673602591459,0.103,18889.0,18888.0,0.55685581]
["bitfinex","BTCUSD",1673602591720,0.1,18891.0,18888.0,0.55685581]
["bitfinex","BTCUSD",1673602591973,0.1,18891.0,18889.0,0.60486056]
["bitfinex","BTCUSD",1673602592488,0.009,18890.0,18889.0,0.60486056]
["bitfinex","BTCUSD",1673602592714,0.1,18891.0,18889.0,0.60486056]
["bitfinex","BTCUSD",1673602593702,0.109,18891.0,18889.0,0.60486056]
["bitfinex","BTCUSD",1673602593949,0.0013001,18890.0,18889.0,0.60486056]
["bitfinex","BTCUSD",1673602594200,0.0013001,18890.0,18889.0,0.60786056]
["bitfinex","BTCUSD",1673602595212,0.0013001,18890.0,18889.0,0.60486056]
["bitfinex","BTCUSD",1673602595472,0.0103001,18890.0,18889.0,0.60786056]
["bitfinex","BTCUSD",1673602596736,0.21014302,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602596993,0.51014302,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602597239,0.81690359,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602597494,0.77670359,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602599513,1.01413074,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602599768,0.77670359,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602600023,1.18898072,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602600270,1.01413074,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602601030,0.77670359,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602601543,1.01413074,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602601794,0.47670359,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602602047,0.31864302,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602603334,0.61864302,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602603583,0.31864302,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602603847,0.47670359,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602604099,0.77670359,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602605373,1.01413074,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602605886,0.71413074,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602606109,1.01413074,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602607194,0.85607017,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602607456,1.01444554,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602607705,1.17263923,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602607994,0.7144451,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602608242,1.17263923,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602612113,0.87263923,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602612362,1.17263923,18890.0,18889.0,0.003]
["bitfinex","BTCUSD",1673602613367,1.17263923,18890.0,18889.0,0.00291375]
["bitfinex","BTCUSD",1673602614363,0.87263878,18890.0,18889.0,0.00291375]
["bitfinex","BTCUSD",1673602615106,1.17263878,18890.0,18889.0,0.00291375]
["bitfinex","BTCUSD",1673602616377,0.87263878,18890.0,18889.0,0.00291375]
["bitfinex","BTCUSD",1673602617377,1.17263878,18890.0,18889.0,0.00291375]
["bitfinex","BTCUSD",1673602617630,0.87263878,18890.0,18889.0,0.00291375]
["bitfinex","BTCUSD",1673602617874,1.17263878,18890.0,18889.0,0.00291375]
["bitfinex","BTCUSD",1673602618185,0.87263878,18890.0,18889.0,0.00291375]
["bitfinex","BTCUSD",1673602619909,0.16873347,18890.0,18889.0,0.75624856]
["bitfinex","BTCUSD",1673602620169,0.01029965,18890.0,18889.0,0.75624856]
["bitfinex","BTCUSD",1673602620421,0.01029965,18890.0,18889.0,0.68630856]
["bitfinex","BTCUSD",1673602622185,0.01029965,18890.0,18889.0,1.01574156]
["bitfinex","BTCUSD",1673602622726,0.16873347,18890.0,18889.0,0.68630856]
["bitfinex","BTCUSD",1673602623244,0.40616062,18890.0,18889.0,0.68630856]
["bitfinex","BTCUSD",1673602625212,0.56429586,18890.0,18889.0,0.68630856]
["bitfinex","BTCUSD",1673602625429,0.32686871,18890.0,18889.0,0.00291375]
["bitfinex","BTCUSD",1673602625678,0.6648696,18890.0,18889.0,0.00260094]
["bitfinex","BTCUSD",1673602626428,0.66486785,18890.0,18889.0,0.00260094]
["bitfinex","BTCUSD",1673602626679,0.82282362,18890.0,18889.0,0.00260094]
["bitfinex","BTCUSD",1673602627440,0.96084905,18890.0,18889.0,0.58883432]
["bitfinex","BTCUSD",1673602627696,0.40700427,18890.0,18889.0,0.58883432]
["bitfinex","BTCUSD",1673602627944,0.40700427,18890.0,18889.0,0.91826732]
["bitfinex","BTCUSD",1673602628198,0.40700427,18890.0,18889.0,0.58883432]
["bitfinex","BTCUSD",1673602628423,0.56489414,18890.0,18889.0,0.58883432]
["bitfinex","BTCUSD",1673602629180,0.32686871,18890.0,18889.0,0.58883432]
["bitfinex","BTCUSD",1673602629433,0.72282362,18890.0,18889.0,0.58883432]
["bitfinex","BTCUSD",1673602629713,0.72282362,18890.0,18889.0,0.00260094]
["bitfinex","BTCUSD",1673602630691,0.71382362,18890.0,18888.0,0.82448461]
["bitfinex","BTCUSD",1673602630944,0.39667761,18889.0,18888.0,0.82448461]
["bitfinex","BTCUSD",1673602632686,0.39667761,18889.0,18888.0,0.88848461]
["bitfinex","BTCUSD",1673602632933,0.39667761,18889.0,18886.0,0.64142128]
["bitfinex","BTCUSD",1673602632934,0.86856063,18889.0,18886.0,0.64142128]
["bitfinex","BTCUSD",1673602633180,1.07886557,18889.0,18888.0,0.064]
["bitfinex","BTCUSD",1673602633434,0.86856063,18889.0,18888.0,0.064]
["bitfinex","BTCUSD",1673602633959,0.86856063,18889.0,18886.0,0.64142128]
["bitfinex","BTCUSD",1673602634211,0.39673097,18888.0,18886.0,0.78142128]
["bitfinex","BTCUSD",1673602634460,0.39802808,18888.0,18887.0,0.63001884]
["bitfinex","BTCUSD",1673602636283,0.39902808,18888.0,18887.0,0.76801884]
["bitfinex","BTCUSD",1673602639609,0.39904103,18888.0,18887.0,0.76801884]
["bitfinex","BTCUSD",1673602641815,0.39904581,18888.0,18887.0,0.76801884]
["bitfinex","BTCUSD",1673602643263,0.24033569,18888.0,18887.0,0.76801884]
["bitfinex","BTCUSD",1673602643528,0.39904388,18888.0,18887.0,0.76801884]
["bitfinex","BTCUSD",1673602644042,0.24033569,18888.0,18887.0,0.76801884]
["bitfinex","BTCUSD",1673602644302,0.16100453,18888.0,18887.0,0.76801884]
["bitfinex","BTCUSD",1673602644554,0.00229711,18888.0,18887.0,0.138]
["bitfinex","BTCUSD",1673602644815,0.00229711,18888.0,18887.0,1.15211545]
["bitfinex","BTCUSD",1673602645835,0.00229711,18888.0,18887.0,0.76485594]
["bitfinex","BTCUSD",1673602646093,0.00229711,18888.0,18887.0,1.53349584]
["bitfinex","BTCUSD",1673602647598,0.00229711,18888.0,18887.0,1.67369584]
["bitfinex","BTCUSD",1673602648389,0.00229711,18888.0,18887.0,1.00505594]
["bitfinex","BTCUSD",1673602648619,0.00229711,18888.0,18887.0,1.65735646]
["bitfinex","BTCUSD",1673602648862,0.00229711,18888.0,18887.0,1.49883352]
["bitfinex","BTCUSD",1673602649366,0.00229711,18888.0,18887.0,1.65735646]
["bitfinex","BTCUSD",1673602649609,0.00229711,18888.0,18887.0,1.39883352]
["bitfinex","BTCUSD",1673602650103,0.00229711,18888.0,18887.0,1.39873395]
["bitfinex","BTCUSD",1673602652216,0.0021918,18888.0,18887.0,1.39873395]
["bitfinex","BTCUSD",1673602652441,0.0021918,18888.0,18887.0,0.74643343]
["bitfinex","BTCUSD",1673602652709,0.5531007,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602652965,0.73869598,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602653230,0.83869598,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602653534,0.6006574,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602653807,0.99661231,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602654069,0.9006574,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602654335,0.6006574,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602654596,1.29661231,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602654861,0.99671669,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602655124,1.29671669,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602656849,0.98014763,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602657352,0.89741131,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602657610,0.73939415,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602658128,0.83939415,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602658683,0.52213047,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602659630,1.01471852,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602659880,0.83939415,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602660888,0.1,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602661141,0.1,18888.0,18887.0,0.75260576]
["bitfinex","BTCUSD",1673602669089,0.4964935,18888.0,18887.0,0.75260576]
["bitfinex","BTCUSD",1673602669588,0.7964935,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602669831,0.83306718,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602671116,1.15027579,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602671340,0.83306718,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602672332,0.96811757,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602672606,0.84156718,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602675155,0.84286784,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602676154,0.98306784,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602677631,1.30019556,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602677928,0.98306784,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602678178,0.30019105,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602678428,0.43989105,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602678732,0.53989105,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602678980,0.2397,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602679234,0.5397,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602680242,0.5482,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602682558,0.866,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602685266,1.05192091,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602686290,0.866,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602687015,1.26234141,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602687789,0.866,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602689811,0.7263,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602691824,1.20207234,18888.0,18887.0,0.13790043]
["bitfinex","BTCUSD",1673602693289,1.38797362,18888.0,18886.0,0.00460427]
["bitfinex","BTCUSD",1673602693543,0.6263,18887.0,18886.0,0.00460427]
["bitfinex","BTCUSD",1673602693790,0.7263,18887.0,18886.0,0.00460427]
["bitfinex","BTCUSD",1673602695290,1.12301661,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602695539,1.12431787,18887.0,18886.0,0.00460427]
["bitfinex","BTCUSD",1673602695780,1.53703444,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602696025,1.14031783,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602696531,0.0085,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602696790,0.56386943,18887.0,18886.0,0.64671181]
["bitfinex","BTCUSD",1673602697031,0.3173574,18887.0,18886.0,0.64671181]
["bitfinex","BTCUSD",1673602698088,0.52541932,18888.0,18886.0,0.64671181]
["bitfinex","BTCUSD",1673602698333,0.3,18887.0,18886.0,0.64671181]
["bitfinex","BTCUSD",1673602698592,0.3085,18887.0,18886.0,0.64671181]
["bitfinex","BTCUSD",1673602699833,0.32587363,18887.0,18886.0,0.64671181]
["bitfinex","BTCUSD",1673602700079,0.62587363,18887.0,18886.0,0.64671181]
["bitfinex","BTCUSD",1673602700334,0.3085,18887.0,18886.0,0.64671181]
["bitfinex","BTCUSD",1673602701322,0.3085,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602701573,0.5887,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602701822,0.6887,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602702606,1.16473918,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602703602,1.02443918,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602704345,1.4498585,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602704593,1.02443918,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602706597,0.5484,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602707581,1.02443918,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602707823,1.4498585,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602708078,1.02443918,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602708330,1.4498585,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602708806,1.02443918,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602709080,1.4498585,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602709857,1.02443918,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602710346,1.4498585,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602710849,1.02443918,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602711332,1.4498585,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602712603,1.02443918,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602713366,1.4498585,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602713620,1.4377585,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602714139,1.49302997,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602715937,1.49433006,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602716211,1.50283006,18887.0,18886.0,0.01360427]
["bitfinex","BTCUSD",1673602716483,2.32468659,18887.0,18884.0,0.00450491]
["bitfinex","BTCUSD",1673602716733,2.32468659,18887.0,18884.0,9.1e-07]
["bitfinex","BTCUSD",1673602716734,1.81357747,18886.0,18884.0,9.1e-07]
["bitfinex","BTCUSD",1673602716997,0.72509846,18885.0,18883.0,0.00573586]
["bitfinex","BTCUSD",1673602717244,0.90978341,18884.0,18883.0,0.00573586]
["bitfinex","BTCUSD",1673602717529,1.73601611,18884.0,18882.0,0.00567772]
["bitfinex","BTCUSD",1673602717782,1.00496017,18883.0,18882.0,0.00567772]
["bitfinex","BTCUSD",1673602718053,1.00496017,18883.0,18881.0,0.00629895]
["bitfinex","BTCUSD",1673602718054,1.11346017,18883.0,18881.0,0.00629895]
["bitfinex","BTCUSD",1673602718305,0.77599438,18882.0,18881.0,0.00629895]
["bitfinex","BTCUSD",1673602718562,1.81845136,18882.0,18881.0,0.00629895]
["bitfinex","BTCUSD",1673602719095,1.39319135,18882.0,18881.0,0.00629895]
["bitfinex","BTCUSD",1673602719295,1.39239635,18882.0,18881.0,0.00610895]
["bitfinex","BTCUSD",1673602720033,1.40239635,18882.0,18881.0,0.01410895]
["bitfinex","BTCUSD",1673602720773,1.8276562,18882.0,18881.0,0.01410895]
["bitfinex","BTCUSD",1673602721509,1.8361562,18882.0,18881.0,0.01410895]
["bitfinex","BTCUSD",1673602722006,1.41089635,18882.0,18881.0,0.01410895]
["bitfinex","BTCUSD",1673602722254,1.25180835,18882.0,18881.0,0.01410895]
["bitfinex","BTCUSD",1673602725003,0.109205,18882.0,18881.0,0.59114433]
["bitfinex","BTCUSD",1673602725241,0.16842203,18882.0,18881.0,0.59114433]
["bitfinex","BTCUSD",1673602725492,0.01,18882.0,18881.0,0.59114433]
["bitfinex","BTCUSD",1673602725730,0.16842203,18882.0,18881.0,0.59114433]
["bitfinex","BTCUSD",1673602726716,0.46842203,18882.0,18881.0,0.59114433]
["bitfinex","BTCUSD",1673602726969,0.56842203,18882.0,18881.0,0.59114433]
["bitfinex","BTCUSD",1673602727213,0.11,18882.0,18881.0,0.59114433]
["bitfinex","BTCUSD",1673602727453,0.01,18882.0,18881.0,0.59114433]
["bitfinex","BTCUSD",1673602728734,0.34866481,18884.0,18882.0,0.54148953]
["bitfinex","BTCUSD",1673602728991,0.0085,18883.0,18882.0,0.54148953]
["bitfinex","BTCUSD",1673602729530,0.1,18884.0,18882.0,0.54148953]
["bitfinex","BTCUSD",1673602729776,0.3,18884.0,18883.0,0.05414895]
["bitfinex","BTCUSD",1673602730021,0.67680638,18885.0,18883.0,0.05414895]
["bitfinex","BTCUSD",1673602730266,0.1,18884.0,18883.0,0.05414895]
["bitfinex","BTCUSD",1673602730508,0.1,18884.0,18883.0,0.59755486]
["bitfinex","BTCUSD",1673602730997,0.1,18884.0,18883.0,0.60755486]
["bitfinex","BTCUSD",1673602731239,0.1,18884.0,18883.0,0.59755486]
["bitfinex","BTCUSD",1673602731726,0.1,18884.0,18883.0,0.60355486]
["bitfinex","BTCUSD",1673602732205,0.33770638,18884.0,18883.0,0.60355486]
["bitfinex","BTCUSD",1673602732440,0.1,18884.0,18883.0,0.60355486]
["bitfinex","BTCUSD",1673602732927,0.1,18884.0,18883.0,0.60255486]
["bitfinex","BTCUSD",1673602733683,0.63770638,18884.0,18883.0,0.60255486]
["bitfinex","BTCUSD",1673602733922,0.63770638,18884.0,18883.0,0.54940591]
["bitfinex","BTCUSD",1673602734463,0.63770638,18884.0,18883.0,0.54440591]
["bitfinex","BTCUSD",1673602736189,0.63900519,18884.0,18883.0,0.54440591]
["bitfinex","BTCUSD",1673602736926,0.63900519,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602737415,0.95594684,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602739638,0.33900519,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602739883,0.23900519,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602740389,0.65594684,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602740642,0.65594684,18884.0,18883.0,0.06451256]
["bitfinex","BTCUSD",1673602740886,0.23900519,18884.0,18883.0,0.06451256]
["bitfinex","BTCUSD",1673602741136,0.85594684,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602741382,0.69754247,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602741633,0.61824046,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602741880,0.95605362,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602742141,0.95605357,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602742399,0.71824046,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602743139,1.11503484,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602743628,0.79809319,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602744134,1.11519719,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602744375,0.9450211,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602744607,1.12051956,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602745577,0.80340786,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602746351,0.81190786,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602746609,0.81155728,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602746860,0.69471348,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602751263,1.12128654,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602751520,0.69471348,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602752256,1.17081822,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602752749,1.59739106,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602752991,1.17081822,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602753230,1.59739097,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602753472,1.17081822,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602753721,0.69471348,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602754469,1.17081822,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602754716,0.69471348,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602754972,1.17081822,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602755481,0.69471348,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602755720,1.17081822,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602755978,0.69471348,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602756236,1.17081822,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602756482,1.17081841,18884.0,18883.0,0.006]
["bitfinex","BTCUSD",1673602757983,1.17081841,18884.0,18883.0,0.00590689]
["bitfinex","BTCUSD",1673602760000,1.59735084,18884.0,18883.0,0.00590689]
["bitfinex","BTCUSD",1673602760499,1.17081841,18884.0,18883.0,0.00590689]
["bitfinex","BTCUSD",1673602760979,1.59735094,18884.0,18883.0,0.00590689]
["bitfinex","BTCUSD",1673602761482,1.17081841,18884.0,18883.0,0.00590689]
["bitfinex","BTCUSD",1673602762229,1.17081841,18884.0,18883.0,8.9e-07]
["bitfinex","BTCUSD",1673602762230,2.12358276,18884.0,18883.0,8.9e-07]
["bitfinex","BTCUSD",1673602762482,0.1,18883.0,18881.0,0.00610895]
["bitfinex","BTCUSD",1673602762730,0.0085,18882.0,18881.0,0.00610895]
["bitfinex","BTCUSD",1673602762969,0.1085,18882.0,18881.0,0.00610895]
["bitfinex","BTCUSD",1673602763229,0.4085,18882.0,18881.0,0.00610895]
["bitfinex","BTCUSD",1673602763473,0.80530953,18882.0,18881.0,0.01210895]
["bitfinex","BTCUSD",1673602764478,0.4085,18882.0,18881.0,0.01210895]
["bitfinex","BTCUSD",1673602764726,0.80534895,18882.0,18881.0,0.00610895]
["bitfinex","BTCUSD",1673602764980,0.80534895,18882.0,18881.0,0.01210895]
["bitfinex","BTCUSD",1673602765230,0.80534895,18882.0,18881.0,0.00610895]
["bitfinex","BTCUSD",1673602765486,0.6014326,18882.0,18881.0,0.01410895]
["bitfinex","BTCUSD",1673602766210,0.81687784,18882.0,18881.0,0.01410895]
["bitfinex","BTCUSD",1673602768953,0.82870985,18882.0,18881.0,0.01410895]
["bitfinex","BTCUSD",1673602769202,0.56144458,18882.0,18881.0,0.5502387]
["bitfinex","BTCUSD",1673602769475,0.40273434,18882.0,18881.0,0.8796717]
["bitfinex","BTCUSD",1673602769718,0.40273434,18882.0,18881.0,0.96832322]
["bitfinex","BTCUSD",1673602770501,0.40273434,18882.0,18881.0,0.5502387]
["bitfinex","BTCUSD",1673602772072,0.16469236,18882.0,18881.0,0.5502387]
["bitfinex","BTCUSD",1673602772321,0.39673434,18883.0,18881.0,0.8716717]
["bitfinex","BTCUSD",1673602772576,0.39673434,18883.0,18882.0,0.329433]
["bitfinex","BTCUSD",1673602772804,0.39673434,18883.0,18882.0,0.93389599]
["bitfinex","BTCUSD",1673602773090,0.39673434,18883.0,18882.0,0.60446299]
["bitfinex","BTCUSD",1673602773887,0.39673434,18883.0,18882.0,0.66562018]
["bitfinex","BTCUSD",1673602774133,0.40273434,18883.0,18882.0,0.67362018]
["bitfinex","BTCUSD",1673602776634,0.40403702,18883.0,18882.0,0.67362018]
["bitfinex","BTCUSD",1673602781615,0.39803702,18883.0,18881.0,0.14640895]
["bitfinex","BTCUSD",1673602781861,0.70983668,18883.0,18882.0,0.001]
["bitfinex","BTCUSD",1673602782365,0.80983668,18883.0,18882.0,0.001]
["bitfinex","BTCUSD",1673602782629,0.80983668,18883.0,18881.0,0.00610895]
["bitfinex","BTCUSD",1673602782630,0.1,18882.0,18881.0,0.00610895]
["bitfinex","BTCUSD",1673602782879,0.95541922,18882.0,18881.0,0.00610895]
["bitfinex","BTCUSD",1673602784176,0.85541922,18882.0,18881.0,0.6564157]
["bitfinex","BTCUSD",1673602784422,0.85541922,18882.0,18881.0,0.65632153]
["bitfinex","BTCUSD",1673602784423,0.45868182,18882.0,18881.0,0.65632153]
["bitfinex","BTCUSD",1673602784671,0.16468182,18882.0,18881.0,0.65732153]
["bitfinex","BTCUSD",1673602784928,0.16468182,18882.0,18881.0,0.58007902]
["bitfinex","BTCUSD",1673602786385,0.26450882,18882.0,18881.0,0.58007902]
["bitfinex","BTCUSD",1673602787128,0.16450882,18882.0,18881.0,0.58007902]
["bitfinex","BTCUSD",1673602787368,0.1,18883.0,18882.0,0.553028]
["bitfinex","BTCUSD",1673602787620,0.1,18883.0,18882.0,0.60903228]
["bitfinex","BTCUSD",1673602788620,0.1,18883.0,18882.0,0.61603228]
["bitfinex","BTCUSD",1673602789365,0.1,18883.0,18882.0,0.560028]
["bitfinex","BTCUSD",1673602789869,0.1,18883.0,18882.0,0.57374891]
["bitfinex","BTCUSD",1673602791113,0.22375066,18884.0,18882.0,0.57374891]
["bitfinex","BTCUSD",1673602792384,0.22375066,18884.0,18882.0,0.56674891]
["bitfinex","BTCUSD",1673602793373,0.22375066,18884.0,18882.0,0.57374891]
["bitfinex","BTCUSD",1673602795369,0.31735939,18883.0,18882.0,0.57374891]
["bitfinex","BTCUSD",1673602796375,0.31735939,18883.0,18882.0,0.02072091]
["bitfinex","BTCUSD",1673602796630,0.41735939,18883.0,18882.0,0.64943612]
["bitfinex","BTCUSD",1673602796869,0.41735939,18883.0,18882.0,0.65643612]
["bitfinex","BTCUSD",1673602797161,0.4186603,18883.0,18882.0,0.65643612]
["bitfinex","BTCUSD",1673602798410,0.4186603,18883.0,18882.0,0.02072091]
["bitfinex","BTCUSD",1673602798411,0.94241096,18883.0,18882.0,0.02072091]
["bitfinex","BTCUSD",1673602798674,0.94243156,18883.0,18882.0,0.02072091]
["bitfinex","BTCUSD",1673602799178,0.62505157,18883.0,18882.0,0.02072091]
["bitfinex","BTCUSD",1673602800679,0.94244162,18883.0,18882.0,0.02072091]
["bitfinex","BTCUSD",1673602801411,0.62505157,18883.0,18882.0,0.02072091]
["bitfinex","BTCUSD",1673602802151,0.9424454,18883.0,18882.0,0.02072091]
["bitfinex","BTCUSD",1673602802392,0.62505157,18883.0,18882.0,0.02072091]
["bitfinex","BTCUSD",1673602804877,0.40130091,18883.0,18882.0,0.02072091]
["bitfinex","BTCUSD",1673602805140,0.79809745,18883.0,18882.0,0.02072091]
["bitfinex","BTCUSD",1673602805635,0.40130091,18883.0,18882.0,0.02072091]
["bitfinex","BTCUSD",1673602808848,0.40130091,18883.0,18882.0,0.02063553]
["bitfinex","BTCUSD",1673602812398,0.98375738,18883.0,18882.0,0.02063553]
["bitfinex","BTCUSD",1673602813668,0.88600671,18883.0,18882.0,0.02063553]
["bitfinex","BTCUSD",1673602816184,0.88600671,18883.0,18882.0,5.3e-07]
["bitfinex","BTCUSD",1673602816451,0.1,18882.0,18881.0,0.00601478]
["bitfinex","BTCUSD",1673602816726,0.4085,18882.0,18881.0,0.00601478]
["bitfinex","BTCUSD",1673602817216,0.40979966,18882.0,18881.0,0.00601478]
["bitfinex","BTCUSD",1673602817709,0.41679966,18882.0,18881.0,0.00701478]
["bitfinex","BTCUSD",1673602817973,0.81359152,18882.0,18881.0,0.00701478]
["bitfinex","BTCUSD",1673602818312,0.41359152,18882.0,18881.0,0.02242061]
["bitfinex","BTCUSD",1673602818516,0.73101364,18882.0,18881.0,0.5200352]
["bitfinex","BTCUSD",1673602819590,1.03101364,18882.0,18881.0,0.5200352]
["bitfinex","BTCUSD",1673602821104,0.73101364,18882.0,18881.0,0.5200352]
["bitfinex","BTCUSD",1673602821353,0.33422178,18882.0,18881.0,0.5200352]
["bitfinex","BTCUSD",1673602821622,0.40511614,18882.0,18881.0,0.71302307]
["bitfinex","BTCUSD",1673602821876,0.16702555,18882.0,18881.0,1.04252003]
["bitfinex","BTCUSD",1673602822391,0.16702555,18882.0,18881.0,0.52949961]
["bitfinex","BTCUSD",1673602822392,0.00829966,18882.0,18881.0,0.52949961]
["bitfinex","BTCUSD",1673602822644,0.00829966,18882.0,18881.0,0.62949961]
["bitfinex","BTCUSD",1673602822900,0.71459186,18885.0,18881.0,2.67139574]
["bitfinex","BTCUSD",1673602822901,0.39681648,18885.0,18881.0,2.67139574]
["bitfinex","BTCUSD",1673602823148,0.39681648,18885.0,18882.0,1.04638982]
["bitfinex","BTCUSD",1673602823437,0.39681648,18885.0,18883.0,0.329433]
["bitfinex","BTCUSD",1673602823438,0.15872589,18885.0,18883.0,0.329433]
["bitfinex","BTCUSD",1673602823666,0.39681648,18886.0,18884.0,0.329433]
["bitfinex","BTCUSD",1673602823927,0.39681648,18886.0,18884.0,0.2392]
["bitfinex","BTCUSD",1673602823928,0.39681648,18885.0,18884.0,0.2392]
["bitfinex","BTCUSD",1673602824199,0.39681648,18885.0,18884.0,0.1392]
["bitfinex","BTCUSD",1673602824438,0.49681648,18885.0,18884.0,0.1392]
["bitfinex","BTCUSD",1673602824931,0.49681648,18885.0,18884.0,0.15312]
["bitfinex","BTCUSD",1673602825441,0.15872589,18885.0,18884.0,0.80488822]
["bitfinex","BTCUSD",1673602825687,0.15872589,18885.0,18884.0,1.13432122]
["bitfinex","BTCUSD",1673602825974,0.15872589,18885.0,18884.0,0.80488822]
["bitfinex","BTCUSD",1673602826193,0.15872589,18885.0,18884.0,1.12040122]
["bitfinex","BTCUSD",1673602826442,0.15872589,18885.0,18884.0,0.79096822]
["bitfinex","BTCUSD",1673602826930,0.15872589,18885.0,18884.0,1.12040122]
["bitfinex","BTCUSD",1673602828433,0.15872589,18885.0,18884.0,0.79096822]
["bitfinex","BTCUSD",1673602829187,0.39681648,18885.0,18884.0,0.1482]
["bitfinex","BTCUSD",1673602829434,0.49681648,18885.0,18884.0,0.1482]
["bitfinex","BTCUSD",1673602829918,0.49681648,18885.0,18884.0,0.1392]
["bitfinex","BTCUSD",1673602830163,0.49681648,18885.0,18884.0,0.1482]
["bitfinex","BTCUSD",1673602830409,0.49681648,18885.0,18884.0,0.1392]
["bitfinex","BTCUSD",1673602830677,0.49681648,18885.0,18884.0,0.1402]
["bitfinex","BTCUSD",1673602832997,0.33809059,18885.0,18884.0,0.1402]
["bitfinex","BTCUSD",1673602833263,0.95551271,18885.0,18884.0,0.14026395]
["bitfinex","BTCUSD",1673602833544,0.33809059,18885.0,18884.0,0.1402]
["bitfinex","BTCUSD",1673602833792,0.63809059,18885.0,18884.0,0.1402]
["bitfinex","BTCUSD",1673602834048,0.49657237,18885.0,18884.0,0.1402]
["bitfinex","BTCUSD",1673602834294,0.39657237,18885.0,18884.0,0.1402]
["bitfinex","BTCUSD",1673602834537,0.15848178,18885.0,18884.0,0.1402]
["bitfinex","BTCUSD",1673602834801,0.39452137,18885.0,18884.0,0.1402]
["bitfinex","BTCUSD",1673602835520,0.15643078,18885.0,18884.0,0.1402]
["bitfinex","BTCUSD",1673602836735,0.85551271,18885.0,18884.0,0.1402]
["bitfinex","BTCUSD",1673602836977,0.70529186,18885.0,18884.0,0.001]
["bitfinex","BTCUSD",1673602837217,0.80529186,18885.0,18884.0,0.001]
["bitfinex","BTCUSD",1673602837720,1.12354404,18885.0,18884.0,0.001]
["bitfinex","BTCUSD",1673602837971,0.96445915,18885.0,18884.0,0.001]
["bitfinex","BTCUSD",1673602838216,0.64750441,18885.0,18884.0,0.001]
["bitfinex","BTCUSD",1673602838712,0.34750441,18885.0,18884.0,0.001]
["bitfinex","BTCUSD",1673602838965,0.10979744,18885.0,18884.0,0.001]
["bitfinex","BTCUSD",1673602839206,0.34750441,18885.0,18884.0,0.67051336]
["bitfinex","BTCUSD",1673602839462,0.00979744,18885.0,18884.0,0.67051336]
["bitfinex","BTCUSD",1673602839708,0.00129744,18885.0,18884.0,0.94981336]
["bitfinex","BTCUSD",1673602839963,0.00129744,18885.0,18884.0,1.27924636]
["bitfinex","BTCUSD",1673602840455,0.00129744,18885.0,18884.0,0.609661]
["bitfinex","BTCUSD",1673602840715,0.00129744,18885.0,18884.0,0.608733]
["bitfinex","BTCUSD",1673602840964,0.00129744,18885.0,18884.0,0.617733]
["bitfinex","BTCUSD",1673602841205,0.00129744,18885.0,18884.0,1.30090605]
["bitfinex","BTCUSD",1673602841440,0.00129744,18885.0,18884.0,1.44190605]
["bitfinex","BTCUSD",1673602841929,0.00129744,18885.0,18884.0,1.30090605]
["bitfinex","BTCUSD",1673602842203,0.00129744,18885.0,18884.0,1.16190605]
["bitfinex","BTCUSD",1673602842933,0.00129744,18885.0,18884.0,1.23990605]
["bitfinex","BTCUSD",1673602844452,0.00129744,18885.0,18884.0,1.2398421]
["bitfinex","BTCUSD",1673602844699,0.00129744,18885.0,18884.0,1.23990605]
["bitfinex","BTCUSD",1673602845979,0.00129744,18885.0,18884.0,1.2398421]
["bitfinex","BTCUSD",1673602846508,0.00129744,18885.0,18884.0,0.9104091]
["bitfinex","BTCUSD",1673602846766,0.00129744,18885.0,18884.0,1.3398421]
["bitfinex","BTCUSD",1673602847521,0.00129744,18885.0,18884.0,1.0995421]
["bitfinex","BTCUSD",1673602847803,0.00129744,18885.0,18884.0,0.7701091]
["bitfinex","BTCUSD",1673602851986,0.00129744,18885.0,18884.0,0.89664001]
["bitfinex","BTCUSD",1673602852486,0.00129744,18885.0,18884.0,0.7701091]
["bitfinex","BTCUSD",1673602856025,0.00120654,18885.0,18884.0,0.7701091]
["bitfinex","BTCUSD",1673602856548,0.01061562,18888.0,18885.0,0.1]
["bitfinex","BTCUSD",1673602856831,0.01061562,18888.0,18886.0,0.329433]
["bitfinex","BTCUSD",1673602857097,0.01061562,18888.0,18887.0,0.48813607]
["bitfinex","BTCUSD",1673602857344,0.01061562,18888.0,18887.0,0.429433]
["bitfinex","BTCUSD",1673602857847,0.01061562,18888.0,18887.0,0.850333]
["bitfinex","BTCUSD",1673602858096,0.01191871,18888.0,18887.0,1.00903607]
["bitfinex","BTCUSD",1673602858842,0.01191871,18888.0,18887.0,1.47743607]
["bitfinex","BTCUSD",1673602859084,0.01191871,18888.0,18887.0,1.71497568]
["bitfinex","BTCUSD",1673602859331,0.01191871,18888.0,18887.0,2.63584918]
["bitfinex","BTCUSD",1673602859573,0.01191871,18888.0,18887.0,1.61650001]
["bitfinex","BTCUSD",1673602861044,0.01154616,18889.0,18888.0,0.02383742]
["bitfinex","BTCUSD",1673602861292,0.01154616,18889.0,18888.0,2.36817407]
["bitfinex","BTCUSD",1673602861548,0.01154616,18889.0,18888.0,1.97169323]
["bitfinex","BTCUSD",1673602862057,0.01154616,18889.0,18888.0,2.36817407]
["bitfinex","BTCUSD",1673602862555,0.01154616,18889.0,18888.0,2.50617407]
["bitfinex","BTCUSD",1673602862807,0.01154616,18889.0,18888.0,2.36817407]
["bitfinex","BTCUSD",1673602863053,0.01154616,18889.0,18888.0,2.50617407]
["bitfinex","BTCUSD",1673602863792,0.01154616,18889.0,18888.0,2.18974035]
["bitfinex","BTCUSD",1673602864034,0.01154616,18889.0,18888.0,2.5061874]
["bitfinex","BTCUSD",1673602864295,0.01154616,18889.0,18888.0,2.34676349]
["bitfinex","BTCUSD",1673602864794,0.01154616,18889.0,18888.0,2.34676124]
["bitfinex","BTCUSD",1673602865046,0.01154616,18889.0,18888.0,2.34676273]
["bitfinex","BTCUSD",1673602865294,0.01154616,18889.0,18888.0,2.5061874]
["bitfinex","BTCUSD",1673602865549,0.01154616,18889.0,18888.0,2.64673411]
["bitfinex","BTCUSD",1673602865796,0.01154616,18889.0,18888.0,2.8061874]
["bitfinex","BTCUSD",1673602866048,0.01154616,18889.0,18888.0,2.5061874]
["bitfinex","BTCUSD",1673602866311,0.01202045,18890.0,18889.0,0.12309231]
["bitfinex","BTCUSD",1673602866561,0.01202045,18890.0,18889.0,2.52881975]
["bitfinex","BTCUSD",1673602866834,0.01202045,18890.0,18889.0,2.29200047]
["bitfinex","BTCUSD",1673602867075,0.01202045,18890.0,18889.0,2.52931975]
["bitfinex","BTCUSD",1673602867326,0.01202045,18890.0,18889.0,2.10912411]
["bitfinex","BTCUSD",1673602867567,0.01202045,18890.0,18889.0,2.29250047]
["bitfinex","BTCUSD",1673602867814,0.01202045,18890.0,18889.0,1.87230483]
["bitfinex","BTCUSD",1673602868094,0.01202045,18890.0,18889.0,2.43050047]
["bitfinex","BTCUSD",1673602868586,0.01202045,18890.0,18889.0,2.01030483]
["bitfinex","BTCUSD",1673602868808,0.01202045,18890.0,18889.0,1.85242531]
["bitfinex","BTCUSD",1673602870045,0.01202045,18890.0,18889.0,1.85248925]
["bitfinex","BTCUSD",1673602874333,0.01202045,18890.0,18889.0,1.01068925]
["bitfinex","BTCUSD",1673602875977,0.01202045,18890.0,18889.0,1.32768905]
["bitfinex","BTCUSD",1673602876888,0.01202045,18890.0,18889.0,1.08812511]
["bitfinex","BTCUSD",1673602877342,0.01202045,18890.0,18889.0,0.75869211]
["bitfinex","BTCUSD",1673602877579,0.01202045,18890.0,18889.0,0.62069211]
["bitfinex","BTCUSD",1673602877801,0.01302045,18890.0,18889.0,0.75869211]
["bitfinex","BTCUSD",1673602878062,0.01202045,18890.0,18889.0,0.62069211]
["bitfinex","BTCUSD",1673602878307,0.01432326,18890.0,18889.0,0.76069211]
["bitfinex","BTCUSD",1673602879707,0.01432326,18890.0,18889.0,0.7375998]
["bitfinex","BTCUSD",1673602880366,0.01432326,18890.0,18889.0,0.73766374]
["bitfinex","BTCUSD",1673602881983,0.01432326,18890.0,18889.0,1.06709674]
["bitfinex","BTCUSD",1673602882226,0.01432326,18890.0,18889.0,0.46949694]
["bitfinex","BTCUSD",1673602882488,0.01432326,18890.0,18889.0,0.56949694]
["bitfinex","BTCUSD",1673602882987,0.01095337,18891.0,18890.0,0.12864651]
["bitfinex","BTCUSD",1673602883241,0.01095337,18891.0,18890.0,0.73767951]
["bitfinex","BTCUSD",1673602883704,0.01065237,18891.0,18890.0,0.73767951]
["bitfinex","BTCUSD",1673602884447,0.01165237,18891.0,18890.0,0.87867951]
["bitfinex","BTCUSD",1673602885177,0.01065237,18891.0,18890.0,0.73767951]
["bitfinex","BTCUSD",1673602885425,0.01165237,18891.0,18890.0,0.87667951]
["bitfinex","BTCUSD",1673602886443,0.01165237,18891.0,18890.0,0.87656481]
["bitfinex","BTCUSD",1673602886699,0.01484503,18894.0,18891.0,0.62017582]
["bitfinex","BTCUSD",1673602886950,0.01484503,18894.0,18892.0,0.429433]
["bitfinex","BTCUSD",1673602887206,0.01484503,18894.0,18893.0,0.329433]
["bitfinex","BTCUSD",1673602887703,0.01484503,18894.0,18892.0,0.1]
["bitfinex","BTCUSD",1673602887964,0.11584503,18894.0,18891.0,0.90047582]
["bitfinex","BTCUSD",1673602888216,0.01484503,18894.0,18892.0,0.63130299]
["bitfinex","BTCUSD",1673602888520,0.01484503,18894.0,18893.0,0.72369921]
["bitfinex","BTCUSD",1673602888802,0.01484503,18894.0,18893.0,0.63769921]
["bitfinex","BTCUSD",1673602889033,0.01584503,18894.0,18893.0,0.63769921]
["bitfinex","BTCUSD",1673602889275,0.01484503,18894.0,18893.0,0.63769921]
["bitfinex","BTCUSD",1673602889527,0.01584503,18894.0,18893.0,0.63769921]
["bitfinex","BTCUSD",1673602889783,0.01584503,18894.0,18893.0,0.96713221]
["bitfinex","BTCUSD",1673602890543,0.01484503,18894.0,18893.0,0.96719613]
["bitfinex","BTCUSD",1673602890793,0.01484503,18894.0,18893.0,1.05319613]
["bitfinex","BTCUSD",1673602892572,0.01484503,18894.0,18893.0,1.05313221]
["bitfinex","BTCUSD",1673602893078,0.01484503,18894.0,18893.0,0.72369921]
["bitfinex","BTCUSD",1673602893322,0.01484503,18894.0,18893.0,1.05313221]
["bitfinex","BTCUSD",1673602894828,0.01484503,18894.0,18893.0,0.72369921]
["bitfinex","BTCUSD",1673602896128,0.01484503,18894.0,18893.0,1.05313221]
["bitfinex","BTCUSD",1673602897927,0.01484503,18894.0,18893.0,0.72369921]
["bitfinex","BTCUSD",1673602898692,0.0161471,18894.0,18893.0,0.72369921]
["bitfinex","BTCUSD",1673602903640,0.0161471,18894.0,18893.0,1.05313221]
["bitfinex","BTCUSD",1673602905397,0.0161471,18894.0,18893.0,0.72369921]
["bitfinex","BTCUSD",1673602908389,0.0161471,18894.0,18893.0,1.05313221]
["bitfinex","BTCUSD",1673602909841,0.0161471,18894.0,18893.0,0.415433]
["bitfinex","BTCUSD",1673602910091,0.0161471,18894.0,18893.0,1.68448788]
["bitfinex","BTCUSD",1673602910339,0.0161471,18894.0,18893.0,1.45836016]
["bitfinex","BTCUSD",1673602910627,0.0161471,18894.0,18893.0,1.68448479]
["bitfinex","BTCUSD",1673602910871,0.0161471,18894.0,18893.0,2.41656401]
["bitfinex","BTCUSD",1673602911121,0.0161471,18894.0,18893.0,1.84305232]
["bitfinex","BTCUSD",1673602911369,0.0161471,18894.0,18893.0,1.68512788]
["bitfinex","BTCUSD",1673602911880,0.0161471,18894.0,18893.0,1.52660527]
["bitfinex","BTCUSD",1673602912145,0.0161471,18894.0,18893.0,2.53078858]
["bitfinex","BTCUSD",1673602912385,0.0161471,18894.0,18893.0,1.35441634]
["bitfinex","BTCUSD",1673602913816,0.0161471,18894.0,18893.0,0.66668008]
["bitfinex","BTCUSD",1673602914062,0.0161471,18894.0,18893.0,1.4031407]
["bitfinex","BTCUSD",1673602914303,0.0161471,18894.0,18893.0,1.63995998]
["bitfinex","BTCUSD",1673602914552,0.0161471,18894.0,18893.0,0.76668008]
["bitfinex","BTCUSD",1673602914785,0.0161471,18894.0,18893.0,1.18546435]
["bitfinex","BTCUSD",1673602915579,0.0161471,18894.0,18893.0,1.02694199]
["bitfinex","BTCUSD",1673602917353,0.0161471,18894.0,18893.0,1.21344199]
["bitfinex","BTCUSD",1673602919118,0.01614249,18894.0,18893.0,0.59465772]
["bitfinex","BTCUSD",1673602919372,0.01614249,18894.0,18893.0,0.21535772]
["bitfinex","BTCUSD",1673602919620,0.01614249,18894.0,18892.0,0.6396774]
["bitfinex","BTCUSD",1673602919870,0.01614249,18894.0,18893.0,0.57941311]
["bitfinex","BTCUSD",1673602920123,0.01614249,18894.0,18893.0,1.00865311]
["bitfinex","BTCUSD",1673602921393,0.01538749,18894.0,18893.0,1.00865311]
["bitfinex","BTCUSD",1673602922177,0.01938749,18894.0,18893.0,1.05165311]
["bitfinex","BTCUSD",1673602922666,0.01938749,18894.0,18893.0,1.35027547]
["bitfinex","BTCUSD",1673602923171,0.01938749,18894.0,18893.0,1.19175311]
["bitfinex","BTCUSD",1673602923412,0.01938749,18894.0,18893.0,1.35027547]
["bitfinex","BTCUSD",1673602924403,0.01938749,18894.0,18893.0,1.21017547]
["bitfinex","BTCUSD",1673602925622,0.01375326,18895.0,18894.0,0.1]
["bitfinex","BTCUSD",1673602925871,0.01375326,18895.0,18894.0,1.07817865]
["bitfinex","BTCUSD",1673602926873,0.04075326,18895.0,18894.0,1.08017865]
["bitfinex","BTCUSD",1673602931413,0.04075326,18895.0,18894.0,0.65093865]
["bitfinex","BTCUSD",1673602932890,0.04075326,18895.0,18894.0,0.98017865]
["bitfinex","BTCUSD",1673602934880,0.04075326,18895.0,18894.0,0.65093865]
["bitfinex","BTCUSD",1673602935539,0.04075326,18895.0,18894.0,0.98017865]
["bitfinex","BTCUSD",1673602936228,0.04075326,18895.0,18894.0,0.33124]
["bitfinex","BTCUSD",1673602936450,0.04075326,18895.0,18894.0,0.62936236]
["bitfinex","BTCUSD",1673602936677,0.04075326,18895.0,18894.0,1.4892163]
["bitfinex","BTCUSD",1673602936928,0.04075326,18895.0,18894.0,1.64770132]
["bitfinex","BTCUSD",1673602937391,0.04075326,18895.0,18894.0,2.34400546]
["bitfinex","BTCUSD",1673602937631,0.04075326,18895.0,18894.0,1.64770132]
["bitfinex","BTCUSD",1673602937865,0.04075326,18895.0,18894.0,1.80566335]
["bitfinex","BTCUSD",1673602938299,0.04075326,18895.0,18894.0,2.20214419]
["bitfinex","BTCUSD",1673602938580,0.04075326,18895.0,18894.0,1.80655933]
["bitfinex","BTCUSD",1673602939228,0.04205171,18895.0,18894.0,1.80655933]
["bitfinex","BTCUSD",1673602942160,0.04205171,18895.0,18894.0,1.49011228]
["bitfinex","BTCUSD",1673602942423,0.04205171,18895.0,18894.0,1.64856879]
["bitfinex","BTCUSD",1673602942683,0.04205171,18895.0,18894.0,1.80655933]
["bitfinex","BTCUSD",1673602943662,0.04205171,18895.0,18894.0,2.49955255]
["bitfinex","BTCUSD",1673602943952,0.04205171,18895.0,18894.0,1.80655933]
["bitfinex","BTCUSD",1673602944454,0.04205171,18895.0,18894.0,2.36357543]
["bitfinex","BTCUSD",1673602944707,0.04205171,18895.0,18894.0,1.80655933]
["bitfinex","BTCUSD",1673602945967,0.04205171,18895.0,18894.0,1.8065605]
["bitfinex","BTCUSD",1673602946238,0.04205171,18895.0,18894.0,1.96532491]
["bitfinex","BTCUSD",1673602947200,0.04194498,18895.0,18894.0,1.64887786]
["bitfinex","BTCUSD",1673602947690,0.04194498,18895.0,18894.0,1.96586015]
["bitfinex","BTCUSD",1673602947939,0.04194498,18895.0,18894.0,1.96586103]
["bitfinex","BTCUSD",1673602948424,0.04194498,18895.0,18894.0,1.56938019]
["bitfinex","BTCUSD",1673602948674,0.04194498,18895.0,18894.0,2.33341628]
["bitfinex","BTCUSD",1673602948917,0.04194498,18895.0,18894.0,2.17496555]
["bitfinex","BTCUSD",1673602950166,0.04194498,18895.0,18894.0,2.17496632]
["bitfinex","BTCUSD",1673602951196,0.04194498,18895.0,18894.0,1.01602063]
["bitfinex","BTCUSD",1673602951440,0.04194498,18895.0,18894.0,0.85748045]
["bitfinex","BTCUSD",1673602951692,0.04194498,18895.0,18894.0,0.52824045]
["bitfinex","BTCUSD",1673602952448,0.61322952,18895.0,18894.0,0.002]
["bitfinex","BTCUSD",1673602953688,0.91322952,18895.0,18894.0,0.002]
["bitfinex","BTCUSD",1673602953929,1.17110875,18895.0,18894.0,0.002]
["bitfinex","BTCUSD",1673602954182,1.31120875,18895.0,18894.0,0.002]
["bitfinex","BTCUSD",1673602954448,2.26916652,18895.0,18894.0,0.002]
["bitfinex","BTCUSD",1673602954935,1.87237466,18895.0,18894.0,0.002]
["bitfinex","BTCUSD",1673602955175,2.26916652,18895.0,18894.0,0.002]
["bitfinex","BTCUSD",1673602955684,2.22508853,18895.0,18894.0,0.002]
["bitfinex","BTCUSD",1673602956437,2.00826394,18895.0,18894.0,0.002]
["bitfinex","BTCUSD",1673602956698,1.37435184,18895.0,18894.0,0.002]
["bitfinex","BTCUSD",1673602956944,1.69116464,18895.0,18894.0,0.002]
["bitfinex","BTCUSD",1673602957196,2.34597295,18895.0,18894.0,0.002]
["bitfinex","BTCUSD",1673602957450,1.66416464,18895.0,18890.0,0.53361058]
["bitfinex","BTCUSD",1673602957699,0.1401,18891.0,18890.0,0.53361058]
["bitfinex","BTCUSD",1673602957941,0.46581994,18891.0,18890.0,0.53361058]
["bitfinex","BTCUSD",1673602958178,0.1401,18891.0,18890.0,0.53361058]
["bitfinex","BTCUSD",1673602958671,0.1401,18891.0,18890.0,0.52607331]
["bitfinex","BTCUSD",1673602958902,0.1461,18891.0,18890.0,0.58707331]
["bitfinex","BTCUSD",1673602959661,0.14739748,18891.0,18890.0,0.58707331]
["bitfinex","BTCUSD",1673602960176,1.25979607,18891.0,18890.0,0.08953181]
["bitfinex","BTCUSD",1673602960433,1.37521107,18891.0,18890.0,0.08953181]
["bitfinex","BTCUSD",1673602961957,1.37521107,18891.0,18890.0,0.02853181]
["bitfinex","BTCUSD",1673602962201,1.36921107,18891.0,18890.0,0.02853181]
["bitfinex","BTCUSD",1673602962415,1.66771935,18891.0,18890.0,0.02853181]
["bitfinex","BTCUSD",1673602962909,1.78171935,18891.0,18890.0,0.03553181]
["bitfinex","BTCUSD",1673602963155,1.62331107,18891.0,18890.0,0.03553181]
["bitfinex","BTCUSD",1673602967700,0.95041248,18891.0,18890.0,0.03553181]
["bitfinex","BTCUSD",1673602967949,1.57716277,18891.0,18890.0,0.03553181]
["bitfinex","BTCUSD",1673602968209,1.05041248,18891.0,18890.0,0.03553181]
["bitfinex","BTCUSD",1673602969231,0.1,18890.0,18888.0,0.00533705]
["bitfinex","BTCUSD",1673602969478,0.5435352,18889.0,18888.0,0.00533705]
["bitfinex","BTCUSD",1673602969721,1.2376502,18889.0,18888.0,0.00533705]
["bitfinex","BTCUSD",1673602970963,1.2376502,18889.0,18888.0,0.00833705]
["bitfinex","BTCUSD",1673602971224,1.2376502,18889.0,18888.0,0.00533705]
["bitfinex","BTCUSD",1673602971471,1.2376502,18889.0,18888.0,0.00833705]
["bitfinex","BTCUSD",1673602971472,1.2526502,18889.0,18888.0,0.00833705]
["bitfinex","BTCUSD",1673602972235,1.2376502,18889.0,18888.0,0.00533705]
["bitfinex","BTCUSD",1673602972476,1.2376502,18889.0,18888.0,0.01133705]
["bitfinex","BTCUSD",1673602972477,1.3576502,18889.0,18888.0,0.01133705]
["bitfinex","BTCUSD",1673602973686,0.235415,18889.0,18888.0,0.00533705]
["bitfinex","BTCUSD",1673602973932,0.1401,18890.0,18888.0,0.55478593]
["bitfinex","BTCUSD",1673602974174,0.088,18889.0,18888.0,0.55478593]
["bitfinex","BTCUSD",1673602974696,0.1401,18890.0,18888.0,0.54778593]
["bitfinex","BTCUSD",1673602974942,0.1401,18890.0,18889.0,0.63445949]
["bitfinex","BTCUSD",1673602975170,0.1551,18890.0,18889.0,0.63445949]
["bitfinex","BTCUSD",1673602975421,0.1401,18890.0,18889.0,0.63445949]
["bitfinex","BTCUSD",1673602976207,0.088,18890.0,18889.0,0.64145949]
["bitfinex","BTCUSD",1673602976464,0.00129748,18891.0,18890.0,0.1521]
["bitfinex","BTCUSD",1673602976723,0.00129748,18891.0,18890.0,0.38134]
["bitfinex","BTCUSD",1673602976989,0.00129748,18891.0,18890.0,0.0521]
["bitfinex","BTCUSD",1673602977730,0.04229748,18891.0,18890.0,0.0591]
["bitfinex","BTCUSD",1673602978973,0.04309941,18893.0,18891.0,0.59768363]
["bitfinex","BTCUSD",1673602979251,0.34309941,18893.0,18891.0,0.59768363]
["bitfinex","BTCUSD",1673602979764,0.04309941,18893.0,18891.0,0.59768363]
["bitfinex","BTCUSD",1673602980031,0.00129644,18892.0,18891.0,0.59768363]
["bitfinex","BTCUSD",1673602980495,0.00129644,18892.0,18891.0,0.92692363]
["bitfinex","BTCUSD",1673602981487,0.00129644,18892.0,18891.0,0.64868363]
["bitfinex","BTCUSD",1673602983270,0.00129644,18892.0,18891.0,0.051]
["bitfinex","BTCUSD",1673602983496,0.00129644,18892.0,18891.0,0.8773254]
["bitfinex","BTCUSD",1673602983715,0.00129644,18892.0,18891.0,0.9773254]
["bitfinex","BTCUSD",1673602983966,0.00129644,18892.0,18891.0,0.9263254]
["bitfinex","BTCUSD",1673602984187,0.00129644,18892.0,18891.0,1.0663254]
["bitfinex","BTCUSD",1673602984404,0.00129644,18892.0,18891.0,0.5970854]
["bitfinex","BTCUSD",1673602984653,0.00129644,18892.0,18891.0,0.7370854]
["bitfinex","BTCUSD",1673602984898,0.00129644,18892.0,18891.0,0.56924]
["bitfinex","BTCUSD",1673602985395,0.00129644,18892.0,18891.0,0.66264]
["bitfinex","BTCUSD",1673602986378,0.00129644,18892.0,18891.0,0.52264]
["bitfinex","BTCUSD",1673602986609,0.00129644,18892.0,18891.0,0.66264]
["bitfinex","BTCUSD",1673602989078,0.00129644,18892.0,18891.0,0.66270393]
["bitfinex","BTCUSD",1673602991066,0.00129644,18892.0,18891.0,0.82124411]
["bitfinex","BTCUSD",1673602991564,0.01378853,18895.0,18893.0,0.32924]
["bitfinex","BTCUSD",1673602991811,0.01378853,18895.0,18894.0,0.32924]
["bitfinex","BTCUSD",1673602992051,0.01378853,18895.0,18894.0,6.392e-05]
["bitfinex","BTCUSD",1673602992296,0.01378853,18895.0,18894.0,0.32930392]
["bitfinex","BTCUSD",1673602992546,0.01378853,18895.0,18892.0,0.63082871]
["bitfinex","BTCUSD",1673602992784,0.01378853,18895.0,18893.0,0.32924]
["bitfinex","BTCUSD",1673602993049,0.01378853,18895.0,18894.0,0.32924]
["bitfinex","BTCUSD",1673602993266,0.01378853,18895.0,18893.0,0.124]
["bitfinex","BTCUSD",1673602993551,0.01378853,18895.0,18894.0,0.88179752]
["bitfinex","BTCUSD",1673602994068,0.01378853,18895.0,18894.0,0.55255752]
["bitfinex","BTCUSD",1673602994836,0.31378853,18895.0,18894.0,0.55255752]
["bitfinex","BTCUSD",1673602995084,0.01378853,18895.0,18894.0,0.55255752]
["bitfinex","BTCUSD",1673602996513,0.31378853,18895.0,18894.0,0.60355752]
["bitfinex","BTCUSD",1673602997517,0.31378853,18895.0,18894.0,0.60362144]
["bitfinex","BTCUSD",1673602997770,0.31378853,18895.0,18894.0,0.60355752]
["bitfinex","BTCUSD",1673602998025,0.43161979,18895.0,18894.0,0.051]
["bitfinex","BTCUSD",1673603000234,0.54833491,18895.0,18894.0,0.051]
["bitfinex","BTCUSD",1673603000495,0.64833491,18895.0,18894.0,0.051]
["bitfinex","BTCUSD",1673603000996,0.64833491,18895.0,18893.0,0.655232]
["bitfinex","BTCUSD",1673603001246,0.01508865,18895.0,18894.0,0.69832363]
["bitfinex","BTCUSD",1673603001484,0.01508865,18895.0,18894.0,1.02756363]
["bitfinex","BTCUSD",1673603002222,0.01508865,18895.0,18894.0,1.12756363]
["bitfinex","BTCUSD",1673603002734,0.01508865,18895.0,18894.0,1.07656363]
["bitfinex","BTCUSD",1673603003223,0.01508865,18895.0,18894.0,1.20062755]
["bitfinex","BTCUSD",1673603003472,0.01508865,18895.0,18894.0,1.18577837]
["bitfinex","BTCUSD",1673603003718,0.01508865,18895.0,18894.0,1.32770219]
["bitfinex","BTCUSD",1673603003990,0.01508865,18895.0,18894.0,0.64670392]
["bitfinex","BTCUSD",1673603004480,0.01508865,18895.0,18894.0,1.16349534]
["bitfinex","BTCUSD",1673603004989,0.01508865,18895.0,18894.0,0.64670392]
["bitfinex","BTCUSD",1673603005498,0.01508865,18895.0,18894.0,0.52270392]
["bitfinex","BTCUSD",1673603005757,0.01508865,18895.0,18894.0,0.66270392]
["bitfinex","BTCUSD",1673603006013,0.01508865,18895.0,18894.0,1.22428373]
["bitfinex","BTCUSD",1673603006285,0.01508865,18895.0,18894.0,1.36428373]
["bitfinex","BTCUSD",1673603006594,0.01412727,18896.0,18894.0,1.36428373]
["bitfinex","BTCUSD",1673603006595,0.01412727,18896.0,18895.0,0.1]
["bitfinex","BTCUSD",1673603006834,0.01412727,18896.0,18895.0,0.42924]
["bitfinex","BTCUSD",1673603007093,0.01412727,18896.0,18895.0,0.52204]
["bitfinex","BTCUSD",1673603007601,0.01412727,18896.0,18895.0,0.42924]
["bitfinex","BTCUSD",1673603008361,0.01412727,18896.0,18895.0,0.56924]
["bitfinex","BTCUSD",1673603008623,0.01412727,18896.0,18895.0,0.42924]
["bitfinex","BTCUSD",1673603008889,0.01544167,18897.0,18896.0,0.12825454]
["bitfinex","BTCUSD",1673603009133,0.01544167,18897.0,18896.0,0.87334034]
["bitfinex","BTCUSD",1673603009368,0.01544167,18897.0,18896.0,1.03128232]
["bitfinex","BTCUSD",1673603009903,0.01544167,18897.0,18896.0,1.21738232]
["bitfinex","BTCUSD",1673603010389,0.01636308,18899.0,18896.0,1.74361502]
["bitfinex","BTCUSD",1673603010635,1.01997592,18900.0,18898.0,0.48826387]
["bitfinex","BTCUSD",1673603010874,1.01997592,18900.0,18899.0,0.5804192]
["bitfinex","BTCUSD",1673603011125,1.01997592,18900.0,18899.0,0.52244]
["bitfinex","BTCUSD",1673603011605,1.01997592,18900.0,18899.0,1.06524633]
["bitfinex","BTCUSD",1673603012120,1.01997592,18900.0,18899.0,0.97204633]
["bitfinex","BTCUSD",1673603012864,1.01997592,18900.0,18899.0,0.42924]
["bitfinex","BTCUSD",1673603013103,1.01997592,18900.0,18899.0,0.56924]
["bitfinex","BTCUSD",1673603013601,1.01997592,18900.0,18899.0,0.66264]
["bitfinex","BTCUSD",1673603013908,1.01997592,18900.0,18899.0,1.28574962]
["bitfinex","BTCUSD",1673603015358,1.01997592,18900.0,18899.0,0.75604]
["bitfinex","BTCUSD",1673603015876,1.01997592,18900.0,18899.0,0.9140192]
["bitfinex","BTCUSD",1673603016824,1.01997592,18900.0,18899.0,1.93216192]
["bitfinex","BTCUSD",1673603017074,1.01997592,18900.0,18899.0,1.93184328]
["bitfinex","BTCUSD",1673603017317,1.01997592,18900.0,18899.0,1.69529183]
["bitfinex","BTCUSD",1673603017812,1.01997592,18900.0,18899.0,1.93003488]
["bitfinex","BTCUSD",1673603019578,1.01997592,18900.0,18899.0,3.04070199]
["bitfinex","BTCUSD",1673603019820,0.0171982,18903.0,18900.0,0.53827677]
["bitfinex","BTCUSD",1673603020071,0.0171982,18903.0,18900.0,1.72461351]
["bitfinex","BTCUSD",1673603020322,0.0171982,18903.0,18900.0,2.25084621]
["bitfinex","BTCUSD",1673603020577,0.0171982,18903.0,18901.0,0.03278349]
["bitfinex","BTCUSD",1673603020829,0.0171982,18903.0,18902.0,0.615531]
["bitfinex","BTCUSD",1673603021079,0.0171982,18903.0,18902.0,0.610531]
["bitfinex","BTCUSD",1673603021822,0.0171982,18903.0,18902.0,0.749531]
["bitfinex","BTCUSD",1673603022347,0.0171982,18903.0,18902.0,0.842231]
["bitfinex","BTCUSD",1673603022590,0.0171982,18903.0,18902.0,2.07293033]
["bitfinex","BTCUSD",1673603022830,0.0171982,18903.0,18902.0,2.08647332]
["bitfinex","BTCUSD",1673603023381,0.0171982,18903.0,18902.0,1.71115026]
["bitfinex","BTCUSD",1673603023619,0.0171982,18903.0,18902.0,2.23738296]
["bitfinex","BTCUSD",1673603023867,0.0171982,18903.0,18902.0,2.47355719]
["bitfinex","BTCUSD",1673603024132,0.0171982,18903.0,18902.0,2.37538296]
["bitfinex","BTCUSD",1673603024393,0.0050982,18903.0,18902.0,2.47355719]
["bitfinex","BTCUSD",1673603024641,0.0050982,18903.0,18902.0,2.61155719]
["bitfinex","BTCUSD",1673603024949,0.0050982,18903.0,18902.0,2.7688979]
["bitfinex","BTCUSD",1673603025144,0.0050982,18903.0,18902.0,2.37520162]
["bitfinex","BTCUSD",1673603025414,0.0050982,18903.0,18902.0,2.61137585]
["bitfinex","BTCUSD",1673603025620,0.0050982,18903.0,18902.0,3.0688979]
["bitfinex","BTCUSD",1673603026098,0.00499474,18903.0,18902.0,3.0688979]
["bitfinex","BTCUSD",1673603026339,0.00499474,18903.0,18902.0,3.6337979]
["bitfinex","BTCUSD",1673603027593,0.0018323,18904.0,18903.0,0.00731024]
["bitfinex","BTCUSD",1673603027836,0.0018323,18904.0,18903.0,1.46294013]
["bitfinex","BTCUSD",1673603028089,0.0018323,18904.0,18903.0,1.68969212]
["bitfinex","BTCUSD",1673603028858,0.22080516,18909.0,18906.0,0.05008536]
["bitfinex","BTCUSD",1673603029109,0.0932,18908.0,18906.0,0.05008536]
["bitfinex","BTCUSD",1673603029361,0.0934,18907.0,18906.0,0.05008536]
["bitfinex","BTCUSD",1673603029622,0.219548,18907.0,18906.0,0.05008536]
["bitfinex","BTCUSD",1673603029919,0.3934,18907.0,18906.0,0.05008536]
["bitfinex","BTCUSD",1673603030139,0.619548,18907.0,18906.0,0.05008536]
["bitfinex","BTCUSD",1673603030399,1.20397338,18907.0,18906.0,0.05008536]
["bitfinex","BTCUSD",1673603030647,1.33012138,18907.0,18906.0,0.18914536]
["bitfinex","BTCUSD",1673603030896,1.0934,18907.0,18906.0,0.05014536]
["bitfinex","BTCUSD",1673603031216,1.0934,18907.0,18903.0,0.00731024]
["bitfinex","BTCUSD",1673603031217,0.1,18906.0,18903.0,0.00731024]
["bitfinex","BTCUSD",1673603031421,0.21030494,18905.0,18903.0,0.00731024]
["bitfinex","BTCUSD",1673603031674,0.426148,18904.0,18903.0,1.024e-05]
["bitfinex","BTCUSD",1673603031931,0.426148,18904.0,18902.0,0.01763299]
["bitfinex","BTCUSD",1673603031932,0.3,18904.0,18902.0,0.01763299]
["bitfinex","BTCUSD",1673603032188,0.312948,18903.0,18902.0,0.01763299]
["bitfinex","BTCUSD",1673603032481,0.612948,18903.0,18902.0,0.01763299]
["bitfinex","BTCUSD",1673603032711,0.5868,18903.0,18902.0,0.01763299]
["bitfinex","BTCUSD",1673603032985,0.5868,18903.0,18902.0,0.01744299]
["bitfinex","BTCUSD",1673603032986,0.82049645,18903.0,18902.0,0.01744299]
["bitfinex","BTCUSD",1673603033228,0.69434845,18903.0,18902.0,0.01744299]
["bitfinex","BTCUSD",1673603033735,0.91389645,18903.0,18902.0,0.07444299]
["bitfinex","BTCUSD",1673603034460,0.78774845,18903.0,18902.0,0.07444299]
["bitfinex","BTCUSD",1673603034757,0.91389645,18903.0,18902.0,0.07444299]
["bitfinex","BTCUSD",1673603035468,1.225348,18903.0,18902.0,0.07444299]
["bitfinex","BTCUSD",1673603035979,1.825348,18903.0,18902.0,0.07444299]
["bitfinex","BTCUSD",1673603036232,1.833848,18903.0,18901.0,0.42689071]
["bitfinex","BTCUSD",1673603036486,0.9999,18902.0,18901.0,0.42689071]
["bitfinex","BTCUSD",1673603036783,1.225948,18902.0,18901.0,0.42689071]
["bitfinex","BTCUSD",1673603037260,1.34333554,18902.0,18901.0,0.42689071]
["bitfinex","BTCUSD",1673603037575,1.34333554,18902.0,18901.0,0.45589071]
["bitfinex","BTCUSD",1673603037750,0.92253554,18902.0,18901.0,0.42689071]
["bitfinex","BTCUSD",1673603037993,0.98653554,18902.0,18901.0,0.43689071]
["bitfinex","BTCUSD",1673603038234,0.92253554,18902.0,18901.0,0.42689071]
["bitfinex","BTCUSD",1673603038476,0.86038754,18902.0,18901.0,0.43689071]
["bitfinex","BTCUSD",1673603038724,0.98653554,18902.0,18901.0,0.43689071]
["bitfinex","BTCUSD",1673603039227,0.98653554,18902.0,18901.0,0.42689071]
["bitfinex","BTCUSD",1673603039465,0.96353554,18902.0,18901.0,0.42889071]
["bitfinex","BTCUSD",1673603040953,0.96483291,18902.0,18901.0,0.42889071]
["bitfinex","BTCUSD",1673603042730,0.92383291,18902.0,18901.0,0.42689071]
["bitfinex","BTCUSD",1673603042998,0.92383291,18902.0,18901.0,0.42889071]
["bitfinex","BTCUSD",1673603043248,0.96483291,18902.0,18901.0,0.42889071]
["bitfinex","BTCUSD",1673603043744,0.92383291,18902.0,18901.0,0.42689071]
["bitfinex","BTCUSD",1673603044303,0.52383291,18902.0,18901.0,0.42689071]
["bitfinex","BTCUSD",1673603044506,0.82383291,18902.0,18901.0,0.42889071]
["bitfinex","BTCUSD",1673603044762,0.86483291,18902.0,18901.0,0.42889071]
["bitfinex","BTCUSD",1673603045750,0.77203291,18902.0,18901.0,0.42889071]
["bitfinex","BTCUSD",1673603045998,0.64588491,18902.0,18901.0,0.41331959]
["bitfinex","BTCUSD",1673603046231,0.68688491,18902.0,18901.0,0.41531959]
["bitfinex","BTCUSD",1673603046485,0.60488491,18902.0,18901.0,0.41131959]
["bitfinex","BTCUSD",1673603047485,0.59988491,18902.0,18901.0,0.41131959]
["bitfinex","BTCUSD",1673603047748,0.64088491,18902.0,18901.0,0.41331959]
["bitfinex","BTCUSD",1673603048497,0.59988491,18902.0,18901.0,0.41131959]
["bitfinex","BTCUSD",1673603048744,0.64088491,18902.0,18901.0,0.41331959]
["bitfinex","BTCUSD",1673603051497,0.04229737,18902.0,18901.0,1.08118359]
["bitfinex","BTCUSD",1673603052001,0.04229737,18902.0,18901.0,1.41026759]
["bitfinex","BTCUSD",1673603052516,0.04229737,18902.0,18901.0,1.08118359]
["bitfinex","BTCUSD",1673603056178,0.04229737,18902.0,18901.0,1.27198688]
["bitfinex","BTCUSD",1673603056569,0.04229737,18902.0,18901.0,1.36106318]
["bitfinex","BTCUSD",1673603056570,0.23218607,18906.0,18902.0,0.1]
["bitfinex","BTCUSD",1673603056780,0.23218607,18906.0,18902.0,0.72384342]
["bitfinex","BTCUSD",1673603058502,0.44449101,18906.0,18902.0,0.86284342]
["bitfinex","BTCUSD",1673603058752,0.3,18905.0,18903.0,0.66654209]
["bitfinex","BTCUSD",1673603059457,0.44449101,18906.0,18903.0,0.66654209]
["bitfinex","BTCUSD",1673603059670,0.23418607,18906.0,18904.0,6.389e-05]
["bitfinex","BTCUSD",1673603059879,0.4,18905.0,18904.0,6.389e-05]
["bitfinex","BTCUSD",1673603060112,0.102,18905.0,18904.0,6.389e-05]
["bitfinex","BTCUSD",1673603061267,0.10330173,18905.0,18904.0,6.389e-05]
["bitfinex","BTCUSD",1673603061482,0.10330173,18905.0,18904.0,0.65138802]
["bitfinex","BTCUSD",1673603061723,0.00330173,18905.0,18904.0,0.65138802]
["bitfinex","BTCUSD",1673603062703,0.00130173,18905.0,18904.0,0.65138802]
["bitfinex","BTCUSD",1673603064388,0.00130173,18905.0,18904.0,0.65132413]
["bitfinex","BTCUSD",1673603064617,0.00130173,18905.0,18904.0,0.77332413]
["bitfinex","BTCUSD",1673603064618,0.00330173,18905.0,18904.0,0.77332413]
["bitfinex","BTCUSD",1673603065112,0.44373159,18906.0,18904.0,0.12193948]
["bitfinex","BTCUSD",1673603065357,0.219548,18905.0,18904.0,0.12193948]
["bitfinex","BTCUSD",1673603065595,0.519548,18905.0,18904.0,0.12193948]
["bitfinex","BTCUSD",1673603065850,0.77795628,18905.0,18904.0,0.12193948]
["bitfinex","BTCUSD",1673603066349,1.10886871,18905.0,18904.0,0.12193948]
["bitfinex","BTCUSD",1673603066814,0.95046043,18905.0,18904.0,0.12193948]
["bitfinex","BTCUSD",1673603067098,1.2390956,18905.0,18904.0,0.12193948]
["bitfinex","BTCUSD",1673603067351,1.39749978,18905.0,18904.0,0.12193948]
["bitfinex","BTCUSD",1673603067601,1.1602437,18905.0,18904.0,0.12193948]
["bitfinex","BTCUSD",1673603067833,1.55703556,18905.0,18904.0,0.12193948]
["bitfinex","BTCUSD",1673603068326,1.42645266,18905.0,18904.0,0.12193948]
["bitfinex","BTCUSD",1673603068796,1.42602028,18905.0,18904.0,0.12193948]
["bitfinex","BTCUSD",1673603069035,1.10963986,18905.0,18904.0,0.12193948]
["bitfinex","BTCUSD",1673603069523,0.721348,18905.0,18904.0,4.8e-07]
["bitfinex","BTCUSD",1673603069759,0.82809201,18905.0,18904.0,4.8e-07]
["bitfinex","BTCUSD",1673603069997,0.82809201,18905.0,18901.0,1.09171936]
["bitfinex","BTCUSD",1673603069998,1.22381525,18905.0,18901.0,1.09171936]
["bitfinex","BTCUSD",1673603070256,0.0934,18902.0,18901.0,1.09171936]
["bitfinex","BTCUSD",1673603070544,0.219548,18902.0,18901.0,1.09171936]
["bitfinex","BTCUSD",1673603070761,0.3934,18902.0,18901.0,1.09171936]
["bitfinex","BTCUSD",1673603071257,0.1054,18902.0,18901.0,1.09571936]
["bitfinex","BTCUSD",1673603071462,0.1054,18902.0,18901.0,1.09578326]
["bitfinex","BTCUSD",1673603072672,0.012,18902.0,18901.0,1.09578326]
["bitfinex","BTCUSD",1673603073644,0.83080733,18905.0,18901.0,0.3291479]
["bitfinex","BTCUSD",1673603073645,0.93080733,18905.0,18901.0,0.3291479]
["bitfinex","BTCUSD",1673603073884,0.012,18902.0,18901.0,0.1040639]
["bitfinex","BTCUSD",1673603074617,0.35317489,18905.0,18901.0,0.1000639]
["bitfinex","BTCUSD",1673603074874,0.36817489,18905.0,18901.0,0.74733396]
["bitfinex","BTCUSD",1673603075338,0.35317489,18905.0,18901.0,0.70633396]
["bitfinex","BTCUSD",1673603075647,0.56347983,18905.0,18901.0,0.70633396]
["bitfinex","BTCUSD",1673603075887,0.42530915,18904.0,18901.0,0.60633396]
["bitfinex","BTCUSD",1673603076182,0.52530915,18904.0,18901.0,0.74733396]
["bitfinex","BTCUSD",1673603076394,0.015,18902.0,18901.0,0.74733396]
["bitfinex","BTCUSD",1673603076631,0.52530915,18904.0,18901.0,0.70633396]
["bitfinex","BTCUSD",1673603076884,0.52530915,18904.0,18901.0,0.64733396]
["bitfinex","BTCUSD",1673603077119,0.52530915,18904.0,18901.0,0.70633396]
["bitfinex","BTCUSD",1673603077349,0.22530915,18904.0,18901.0,0.70633396]
["bitfinex","BTCUSD",1673603077617,0.015,18902.0,18901.0,0.0410639]
["bitfinex","BTCUSD",1673603077850,0.22530915,18904.0,18902.0,0.61227396]
["bitfinex","BTCUSD",1673603078120,0.24030915,18904.0,18902.0,0.61227396]
["bitfinex","BTCUSD",1673603078607,0.3985957,18904.0,18902.0,0.61227396]
["bitfinex","BTCUSD",1673603079089,0.3985957,18904.0,18900.0,1.09351751]
["bitfinex","BTCUSD",1673603079090,0.1277462,18903.0,18900.0,1.09351751]
["bitfinex","BTCUSD",1673603079348,0.73085114,18903.0,18902.0,0.041]
["bitfinex","BTCUSD",1673603079572,0.77883275,18903.0,18902.0,0.041]
["bitfinex","BTCUSD",1673603079818,0.90498075,18903.0,18900.0,1.64886102]
["bitfinex","BTCUSD",1673603080075,0.12023195,18902.0,18900.0,1.64886102]
["bitfinex","BTCUSD",1673603080307,0.12023195,18902.0,18900.0,1.13551751]
["bitfinex","BTCUSD",1673603080552,0.3719185,18902.0,18900.0,1.09351751]
["bitfinex","BTCUSD",1673603080834,0.2785185,18902.0,18900.0,1.09351751]
["bitfinex","BTCUSD",1673603081817,0.2925185,18902.0,18900.0,1.13551751]
["bitfinex","BTCUSD",1673603082084,0.2785185,18902.0,18900.0,1.09351751]
["bitfinex","BTCUSD",1673603082336,0.40771638,18902.0,18900.0,1.09751751]
["bitfinex","BTCUSD",1673603082589,0.1085909,18901.0,18900.0,1.09751751]
["bitfinex","BTCUSD",1673603082803,0.34602073,18901.0,18900.0,1.09751751]
["bitfinex","BTCUSD",1673603083046,0.48005281,18901.0,18900.0,1.09751751]
["bitfinex","BTCUSD",1673603083302,0.46426191,18901.0,18900.0,1.09351751]
["bitfinex","BTCUSD",1673603083534,0.56426191,18901.0,18900.0,1.09851751]
["bitfinex","BTCUSD",1673603083807,0.56426191,18901.0,18900.0,1.09351751]
["bitfinex","BTCUSD",1673603084292,0.86426191,18901.0,18900.0,1.09351751]
["bitfinex","BTCUSD",1673603084784,0.94926191,18901.0,18900.0,1.09851751]
["bitfinex","BTCUSD",1673603088809,0.54926191,18901.0,18900.0,1.09858141]
["bitfinex","BTCUSD",1673603089321,0.31183208,18901.0,18900.0,1.09851751]
["bitfinex","BTCUSD",1673603089568,0.085,18901.0,18900.0,1.73902708]
["bitfinex","BTCUSD",1673603090380,0.085,18901.0,18900.0,1.09851751]
["bitfinex","BTCUSD",1673603090628,0.2262699,18901.0,18900.0,1.09851751]
["bitfinex","BTCUSD",1673603090875,0.2262699,18901.0,18900.0,1.1162447]
["bitfinex","BTCUSD",1673603091121,0.3262699,18901.0,18900.0,1.1162447]
["bitfinex","BTCUSD",1673603091366,0.56369973,18901.0,18900.0,1.1162447]
["bitfinex","BTCUSD",1673603091612,0.86369973,18901.0,18900.0,1.1162447]
["bitfinex","BTCUSD",1673603092620,1.02201751,18901.0,18900.0,1.1162447]
["bitfinex","BTCUSD",1673603093837,0.86369973,18901.0,18900.0,1.1162447]
["bitfinex","BTCUSD",1673603094337,1.02199612,18901.0,18900.0,1.1162447]
["bitfinex","BTCUSD",1673603095650,0.38456629,18901.0,18900.0,1.1162447]
["bitfinex","BTCUSD",1673603095897,0.68456629,18901.0,18900.0,1.1162447]
["bitfinex","BTCUSD",1673603097103,0.38456629,18901.0,18900.0,1.1162447]
["bitfinex","BTCUSD",1673603097336,0.2262699,18901.0,18900.0,1.1162447]
["bitfinex","BTCUSD",1673603098634,0.085,18901.0,18900.0,1.1162447]
["bitfinex","BTCUSD",1673603099611,0.24329639,18901.0,18900.0,1.1162447]
["bitfinex","BTCUSD",1673603099852,0.085,18901.0,18900.0,1.1162447]
["bitfinex","BTCUSD",1673603101825,0.08630311,18901.0,18900.0,1.1148657]
["bitfinex","BTCUSD",1673603102087,0.211082,18901.0,18900.0,1.1148657]
["bitfinex","BTCUSD",1673603102343,0.311082,18901.0,18900.0,1.1148657]
["bitfinex","BTCUSD",1673603102596,0.46937839,18901.0,18900.0,1.1148657]
["bitfinex","BTCUSD",1673603103357,0.36937839,18901.0,18900.0,1.1148657]
["bitfinex","BTCUSD",1673603104098,0.66937839,18901.0,18900.0,1.1148657]
["bitfinex","BTCUSD",1673603104361,1.00680822,18901.0,18900.0,1.1148657]
["bitfinex","BTCUSD",1673603104874,1.32337835,18901.0,18900.0,1.1148657]
["bitfinex","BTCUSD",1673603105123,1.32356157,18901.0,18900.0,1.1148657]
["bitfinex","BTCUSD",1673603105385,1.10020524,18901.0,18900.0,1.1148657]
["bitfinex","BTCUSD",1673603105633,1.41697624,18901.0,18900.0,1.1148657]
["bitfinex","BTCUSD",1673603105891,1.021253,18901.0,18900.0,1.1148657]
["bitfinex","BTCUSD",1673603106138,1.25882771,18901.0,18900.0,1.1148657]
["bitfinex","BTCUSD",1673603106645,1.39934591,18901.0,18900.0,1.1148657]
["bitfinex","BTCUSD",1673603106891,0.93641321,18901.0,18896.0,0.00019]
["bitfinex","BTCUSD",1673603107149,0.25120368,18897.0,18896.0,0.00019]
["bitfinex","BTCUSD",1673603107405,0.30310494,18897.0,18896.0,0.00019]
["bitfinex","BTCUSD",1673603107654,0.0928,18897.0,18896.0,0.00019]
["bitfinex","BTCUSD",1673603107898,0.3928,18897.0,18896.0,0.00019]
["bitfinex","BTCUSD",1673603108158,0.1928,18897.0,18896.0,0.037]
["bitfinex","BTCUSD",1673603108427,0.4928,18897.0,18895.0,0.00380756]
["bitfinex","BTCUSD",1673603108676,0.11791404,18896.0,18895.0,0.00380756]
["bitfinex","BTCUSD",1673603108943,0.51131404,18896.0,18895.0,0.00380756]
["bitfinex","BTCUSD",1673603109180,0.21131404,18896.0,18895.0,0.00380756]
["bitfinex","BTCUSD",1673603109439,0.1934,18896.0,18895.0,0.68102095]
["bitfinex","BTCUSD",1673603109689,0.35140368,18897.0,18896.0,0.55056674]
["bitfinex","BTCUSD",1673603109950,0.37093262,18898.0,18896.0,0.55056674]
["bitfinex","BTCUSD",1673603110200,0.1,18897.0,18896.0,0.55056674]
["bitfinex","BTCUSD",1673603110700,0.4,18897.0,18895.0,0.00380756]
["bitfinex","BTCUSD",1673603110950,0.85880188,18897.0,18896.0,0.004]
["bitfinex","BTCUSD",1673603111192,1.00002862,18897.0,18895.0,0.00380756]
["bitfinex","BTCUSD",1673603111444,0.8484231,18897.0,18896.0,0.004]
["bitfinex","BTCUSD",1673603111702,0.68532984,18897.0,18895.0,0.00380756]
["bitfinex","BTCUSD",1673603112003,0.69432984,18897.0,18895.0,0.03580756]
["bitfinex","BTCUSD",1673603112233,0.68532984,18897.0,18895.0,0.00380756]
["bitfinex","BTCUSD",1673603112493,0.77852984,18897.0,18895.0,0.00380756]
["bitfinex","BTCUSD",1673603113280,0.70612616,18897.0,18896.0,0.004]
["bitfinex","BTCUSD",1673603113600,0.70612616,18897.0,18895.0,0.00780756]
["bitfinex","BTCUSD",1673603113601,0.63312616,18897.0,18895.0,0.00780756]
["bitfinex","BTCUSD",1673603114371,0.10665681,18896.0,18895.0,0.00780756]
["bitfinex","BTCUSD",1673603114614,0.013,18897.0,18896.0,0.52656236]
["bitfinex","BTCUSD",1673603116338,0.20209671,18898.0,18896.0,0.52656236]
["bitfinex","BTCUSD",1673603116576,0.086,18897.0,18896.0,0.53056236]
["bitfinex","BTCUSD",1673603117816,0.03952406,18898.0,18896.0,0.53056236]
["bitfinex","BTCUSD",1673603119078,0.1,18899.0,18896.0,0.004]
["bitfinex","BTCUSD",1673603119327,0.41680736,18900.0,18897.0,0.55884903]
["bitfinex","BTCUSD",1673603119328,0.1,18900.0,18897.0,0.55884903]
["bitfinex","BTCUSD",1673603119570,0.035,18898.0,18897.0,0.55884903]
["bitfinex","BTCUSD",1673603120069,0.14074474,18900.0,18897.0,0.88797203]
["bitfinex","BTCUSD",1673603120314,0.14074474,18900.0,18897.0,0.55884903]
["bitfinex","BTCUSD",1673603120562,0.21174474,18900.0,18897.0,0.56784903]
["bitfinex","BTCUSD",1673603120813,0.14074474,18900.0,18897.0,0.55884903]
["bitfinex","BTCUSD",1673603121324,0.071,18898.0,18897.0,0.56784903]
["bitfinex","BTCUSD",1673603122069,0.07229771,18898.0,18897.0,0.89697203]
["bitfinex","BTCUSD",1673603122317,0.00129771,18898.0,18897.0,0.88797203]
["bitfinex","BTCUSD",1673603122557,0.00129771,18898.0,18897.0,0.56784903]
["bitfinex","BTCUSD",1673603122797,0.00129771,18898.0,18897.0,0.55884903]
["bitfinex","BTCUSD",1673603123046,0.07229771,18898.0,18897.0,0.56784903]
["bitfinex","BTCUSD",1673603123541,0.07229771,18898.0,18897.0,0.89697203]
["bitfinex","BTCUSD",1673603124033,0.07229771,18898.0,18897.0,0.56784903]
["bitfinex","BTCUSD",1673603127310,0.44930835,18900.0,18898.0,0.68426064]
["bitfinex","BTCUSD",1673603127817,0.60768911,18900.0,18898.0,0.68426064]
["bitfinex","BTCUSD",1673603128546,0.53668911,18900.0,18898.0,0.68426064]
["bitfinex","BTCUSD",1673603129045,0.54268911,18900.0,18898.0,0.69226064]
["bitfinex","BTCUSD",1673603129507,0.53668911,18900.0,18898.0,0.68426064]
["bitfinex","BTCUSD",1673603130002,0.53668911,18900.0,18898.0,0.75626064]
["bitfinex","BTCUSD",1673603130518,0.53668911,18900.0,18898.0,0.68426064]
["bitfinex","BTCUSD",1673603130761,0.53668911,18900.0,18898.0,0.75626064]
["bitfinex","BTCUSD",1673603131007,0.69511571,18900.0,18898.0,0.75626064]
["bitfinex","BTCUSD",1673603131257,0.37830835,18900.0,18898.0,0.75626064]
["bitfinex","BTCUSD",1673603131504,0.69511571,18900.0,18898.0,0.75626064]
["bitfinex","BTCUSD",1673603131773,0.37830835,18900.0,18898.0,0.75626064]
["bitfinex","BTCUSD",1673603133818,0.69511571,18900.0,18898.0,0.75626064]
["bitfinex","BTCUSD",1673603134574,0.69411571,18900.0,18898.0,0.75626064]
["bitfinex","BTCUSD",1673603134839,0.69411571,18900.0,18898.0,0.072]
["bitfinex","BTCUSD",1673603135093,0.72179576,18899.0,18898.0,0.072]
["bitfinex","BTCUSD",1673603135337,0.1049884,18899.0,18898.0,0.072]
["bitfinex","BTCUSD",1673603135589,0.4049884,18899.0,18898.0,0.072]
["bitfinex","BTCUSD",1673603135846,0.72179576,18899.0,18898.0,0.072]
["bitfinex","BTCUSD",1673603136097,0.80960736,18899.0,18896.0,0.59082908]
["bitfinex","BTCUSD",1673603136354,1.0199123,18899.0,18898.0,0.072]
["bitfinex","BTCUSD",1673603136610,1.20561656,18899.0,18898.0,0.072]
["bitfinex","BTCUSD",1673603136853,0.80960736,18899.0,18898.0,0.072]
["bitfinex","BTCUSD",1673603137369,0.80960736,18899.0,18896.0,0.59082908]
["bitfinex","BTCUSD",1673603137621,0.80960736,18899.0,18896.0,0.73182908]
["bitfinex","BTCUSD",1673603137869,0.80960736,18899.0,18896.0,0.59082908]
["bitfinex","BTCUSD",1673603138125,0.81560736,18899.0,18898.0,0.008]
["bitfinex","BTCUSD",1673603138379,1.21161656,18899.0,18898.0,0.008]
["bitfinex","BTCUSD",1673603138904,1.21161656,18899.0,18896.0,0.59082908]
["bitfinex","BTCUSD",1673603138905,1.20561656,18899.0,18896.0,0.59082908]
["bitfinex","BTCUSD",1673603139153,1.20561656,18899.0,18896.0,0.59382908]
["bitfinex","BTCUSD",1673603139430,1.20561656,18899.0,18896.0,0.59082908]
["bitfinex","BTCUSD",1673603139680,1.20561656,18899.0,18898.0,0.008]
["bitfinex","BTCUSD",1673603139681,1.21161656,18899.0,18898.0,0.008]
["bitfinex","BTCUSD",1673603139934,0.80960736,18899.0,18896.0,0.59082908]
["bitfinex","BTCUSD",1673603140190,0.80960736,18899.0,18896.0,0.59382908]
["bitfinex","BTCUSD",1673603140434,0.80960736,18899.0,18896.0,0.59082908]
["bitfinex","BTCUSD",1673603140683,0.81560736,18899.0,18898.0,0.008]
["bitfinex","BTCUSD",1673603140929,0.80960736,18899.0,18896.0,0.59082908]
["bitfinex","BTCUSD",1673603141172,0.15845636,18898.0,18896.0,0.59082908]
["bitfinex","BTCUSD",1673603141425,0.15845636,18898.0,18896.0,0.59089299]
["bitfinex","BTCUSD",1673603142443,0.00129895,18897.0,18896.0,0.59089299]
["bitfinex","BTCUSD",1673603142691,0.00129895,18897.0,18896.0,0.59389299]
["bitfinex","BTCUSD",1673603142941,0.00129895,18897.0,18896.0,0.59382908]
["bitfinex","BTCUSD",1673603143468,0.00129895,18897.0,18896.0,0.59082908]
["bitfinex","BTCUSD",1673603143715,0.00129895,18897.0,18896.0,0.59382908]
["bitfinex","BTCUSD",1673603148424,0.00129895,18897.0,18896.0,1.02295208]
["bitfinex","BTCUSD",1673603148665,0.00129895,18897.0,18896.0,0.92295208]
["bitfinex","BTCUSD",1673603148912,0.00129895,18897.0,18896.0,0.59382908]
["bitfinex","BTCUSD",1673603151930,0.00129895,18897.0,18896.0,0.59389299]
["bitfinex","BTCUSD",1673603152205,0.00129895,18897.0,18896.0,0.59382908]
["bitfinex","BTCUSD",1673603152940,0.00129895,18897.0,18896.0,0.59389299]
["bitfinex","BTCUSD",1673603156760,0.00129895,18897.0,18896.0,0.85119094]
["bitfinex","BTCUSD",1673603157642,0.00129895,18897.0,18896.0,1.18031394]
["bitfinex","BTCUSD",1673603159660,0.00129895,18897.0,18896.0,1.18023602]
["bitfinex","BTCUSD",1673603159920,0.00129895,18897.0,18896.0,1.41641025]
["bitfinex","BTCUSD",1673603160186,0.15845636,18899.0,18896.0,2.1978977]
["bitfinex","BTCUSD",1673603160448,0.15845636,18899.0,18897.0,0.329123]
["bitfinex","BTCUSD",1673603160708,0.25845636,18899.0,18897.0,0.69450811]
["bitfinex","BTCUSD",1673603161560,0.26445636,18899.0,18897.0,0.69650811]
["bitfinex","BTCUSD",1673603162302,0.25845636,18899.0,18897.0,0.69450811]
["bitfinex","BTCUSD",1673603162860,0.00130349,18898.0,18897.0,0.69450811]
["bitfinex","BTCUSD",1673603163626,0.00130349,18898.0,18897.0,0.83550811]
["bitfinex","BTCUSD",1673603163920,0.00130349,18898.0,18897.0,0.69450811]
["bitfinex","BTCUSD",1673603164213,0.00130349,18898.0,18897.0,0.83550811]
["bitfinex","BTCUSD",1673603166046,0.00130349,18898.0,18897.0,0.83557202]
["bitfinex","BTCUSD",1673603167222,0.15975985,18898.0,18897.0,0.83557202]
["bitfinex","BTCUSD",1673603167488,0.15975985,18898.0,18897.0,0.83550811]
["bitfinex","BTCUSD",1673603167748,0.11681535,18898.0,18897.0,0.83550811]
["bitfinex","BTCUSD",1673603169023,0.3545579,18898.0,18897.0,0.141]
["bitfinex","BTCUSD",1673603169304,0.3545579,18898.0,18897.0,0.14106391]
["bitfinex","BTCUSD",1673603169305,0.11681535,18898.0,18897.0,0.14106391]
["bitfinex","BTCUSD",1673603169537,0.11681535,18898.0,18897.0,0.141]
["bitfinex","BTCUSD",1673603170092,0.11681535,18898.0,18897.0,0.14106391]
["bitfinex","BTCUSD",1673603170646,0.11681535,18898.0,18897.0,0.141]
["bitfinex","BTCUSD",1673603171456,0.11681535,18898.0,18897.0,0.14106391]
["bitfinex","BTCUSD",1673603171686,0.11681535,18898.0,18897.0,0.141]
["bitfinex","BTCUSD",1673603172487,0.57769414,18901.0,18897.0,0.141]
["bitfinex","BTCUSD",1673603172488,0.95055911,18901.0,18897.0,1.05019518]
["bitfinex","BTCUSD",1673603172734,0.23774255,18902.0,18899.0,0.25199047]
["bitfinex","BTCUSD",1673603172994,0.57212864,18903.0,18900.0,0.329123]
["bitfinex","BTCUSD",1673603173301,0.57212864,18903.0,18901.0,0.329123]
["bitfinex","BTCUSD",1673603173501,0.57212864,18903.0,18902.0,0.329123]
["bitfinex","BTCUSD",1673603174284,0.57212864,18903.0,18900.0,0.25859047]
["bitfinex","BTCUSD",1673603174580,0.01757873,18903.0,18900.0,0.24]
["bitfinex","BTCUSD",1673603174793,0.01757873,18903.0,18901.0,0.95148172]
["bitfinex","BTCUSD",1673603175063,0.01757873,18903.0,18902.0,0.329123]
["bitfinex","BTCUSD",1673603175580,0.01757873,18903.0,18902.0,0.429123]
["bitfinex","BTCUSD",1673603176077,0.01757873,18903.0,18902.0,0.329123]
["bitfinex","BTCUSD",1673603176324,0.01757873,18903.0,18902.0,0.429123]
["bitfinex","BTCUSD",1673603176836,0.01757873,18903.0,18902.0,0.707823]
["bitfinex","BTCUSD",1673603177362,0.01757873,18903.0,18902.0,1.10616522]
["bitfinex","BTCUSD",1673603177642,0.01757873,18903.0,18902.0,1.00616522]
["bitfinex","BTCUSD",1673603178143,0.01757873,18903.0,18902.0,0.67704222]
["bitfinex","BTCUSD",1673603178947,0.01757873,18903.0,18902.0,1.00616522]
["bitfinex","BTCUSD",1673603180761,0.01757873,18903.0,18902.0,1.00622911]
["bitfinex","BTCUSD",1673603182356,0.01757873,18903.0,18902.0,1.10622911]
["bitfinex","BTCUSD",1673603182824,0.01757873,18903.0,18902.0,1.00622911]
["bitfinex","BTCUSD",1673603183080,0.01887968,18903.0,18902.0,1.00622911]
["bitfinex","BTCUSD",1673603183856,0.22918462,18903.0,18902.0,0.14]
["bitfinex","BTCUSD",1673603184134,0.15767968,18903.0,18902.0,0.14]
["bitfinex","BTCUSD",1673603185155,0.15773968,18903.0,18902.0,0.14]
["bitfinex","BTCUSD",1673603185381,0.25773968,18903.0,18902.0,0.14]
["bitfinex","BTCUSD",1673603186696,0.15773968,18903.0,18902.0,0.14]
["bitfinex","BTCUSD",1673603187212,0.01893968,18903.0,18902.0,0.14]
["bitfinex","BTCUSD",1673603190607,0.01893968,18903.0,18902.0,0.8060725]
["bitfinex","BTCUSD",1673603190875,0.01893968,18903.0,18902.0,0.80597541]
["bitfinex","BTCUSD",1673603194696,0.01893968,18903.0,18902.0,1.13509841]
["bitfinex","BTCUSD",1673603194952,0.01893968,18903.0,18902.0,0.74742591]
["bitfinex","BTCUSD",1673603195215,0.01757873,18904.0,18903.0,0.7599947]
["bitfinex","BTCUSD",1673603195489,0.01757873,18904.0,18903.0,0.569023]
["bitfinex","BTCUSD",1673603196539,0.01757873,18904.0,18903.0,0.709023]
["bitfinex","BTCUSD",1673603196856,0.01757873,18904.0,18903.0,0.661823]
["bitfinex","BTCUSD",1673603197419,0.01757873,18904.0,18903.0,0.521823]
["bitfinex","BTCUSD",1673603197691,0.01757873,18904.0,18903.0,0.661823]
["bitfinex","BTCUSD",1673603200722,0.01491653,18905.0,18904.0,0.03515746]
["bitfinex","BTCUSD",1673603200994,0.01491653,18905.0,18904.0,2.1412502]
["bitfinex","BTCUSD",1673603201289,0.01491653,18905.0,18904.0,2.4703732]
["bitfinex","BTCUSD",1673603201570,0.01491653,18905.0,18904.0,2.7703732]
["bitfinex","BTCUSD",1673603202113,0.01685005,18906.0,18905.0,0.04370463]
["bitfinex","BTCUSD",1673603202381,0.01835654,18907.0,18905.0,1.8359317]
["bitfinex","BTCUSD",1673603202650,0.22866148,18907.0,18906.0,0.329123]
["bitfinex","BTCUSD",1673603202924,0.01835654,18907.0,18906.0,0.422423]
["bitfinex","BTCUSD",1673603203240,0.01835654,18907.0,18906.0,0.329123]
["bitfinex","BTCUSD",1673603203456,0.34246382,18913.0,18906.0,0.8553557]
["bitfinex","BTCUSD",1673603203726,0.34246382,18913.0,18907.0,0.7353204]
["bitfinex","BTCUSD",1673603203727,0.21030494,18913.0,18907.0,0.7353204]
["bitfinex","BTCUSD",1673603203985,0.5014,18915.0,18908.0,0.7353204]
["bitfinex","BTCUSD",1673603204252,0.1,18912.0,18909.0,0.329123]
["bitfinex","BTCUSD",1673603204572,0.0933,18916.0,18910.0,0.329123]
["bitfinex","BTCUSD",1673603204783,0.0933,18916.0,18910.0,0.3304006]
["bitfinex","BTCUSD",1673603205071,0.1,18914.0,18910.0,0.0012776]
["bitfinex","BTCUSD",1673603205592,0.31030494,18914.0,18911.0,0.1]
["bitfinex","BTCUSD",1673603205905,0.3926,18913.0,18911.0,0.1]
["bitfinex","BTCUSD",1673603206134,0.51030494,18913.0,18910.0,0.14]
["bitfinex","BTCUSD",1673603206411,0.3929,18912.0,18910.0,0.14]
["bitfinex","BTCUSD",1673603206682,0.4929,18912.0,18910.0,0.14]
["bitfinex","BTCUSD",1673603206961,0.39660494,18911.0,18910.0,0.14]
["bitfinex","BTCUSD",1673603207230,1.2321327,18911.0,18906.0,0.1]
["bitfinex","BTCUSD",1673603207504,0.0933,18908.0,18907.0,0.65901183]
["bitfinex","BTCUSD",1673603207783,0.30360494,18908.0,18907.0,0.64901183]
["bitfinex","BTCUSD",1673603208061,0.0933,18908.0,18907.0,0.63901183]
["bitfinex","BTCUSD",1673603208327,0.0933,18908.0,18907.0,0.63907571]
["bitfinex","BTCUSD",1673603208803,0.0929,18909.0,18907.0,0.63901183]
["bitfinex","BTCUSD",1673603209094,0.236,18908.0,18907.0,0.64301183]
["bitfinex","BTCUSD",1673603209655,0.1,18908.0,18907.0,0.63901183]
["bitfinex","BTCUSD",1673603210141,0.211525,18909.0,18907.0,0.004]
["bitfinex","BTCUSD",1673603210142,0.136,18909.0,18907.0,0.004]
["bitfinex","BTCUSD",1673603210400,0.136,18909.0,18907.0,0.61765929]
["bitfinex","BTCUSD",1673603210673,0.136,18909.0,18907.0,0.004]
["bitfinex","BTCUSD",1673603210932,0.1,18911.0,18908.0,0.32918687]
["bitfinex","BTCUSD",1673603211195,0.1,18911.0,18906.0,0.49806824]
["bitfinex","BTCUSD",1673603211448,0.004,18909.0,18908.0,0.0927]
["bitfinex","BTCUSD",1673603211698,0.21030494,18911.0,18908.0,0.421823]
["bitfinex","BTCUSD",1673603211959,0.1,18912.0,18909.0,1.02200553]
["bitfinex","BTCUSD",1673603212226,0.1,18912.0,18910.0,0.329123]
["bitfinex","BTCUSD",1673603212227,0.02140415,18911.0,18910.0,0.329123]
["bitfinex","BTCUSD",1673603212521,0.1,18912.0,18909.0,0.69288253]
["bitfinex","BTCUSD",1673603212761,0.57,18913.0,18909.0,0.193]
["bitfinex","BTCUSD",1673603213310,0.1,18913.0,18909.0,0.193]
["bitfinex","BTCUSD",1673603213555,0.117396,18914.0,18910.0,0.329123]
["bitfinex","BTCUSD",1673603213556,0.1,18914.0,18910.0,0.329123]
["bitfinex","BTCUSD",1673603213840,0.1,18914.0,18909.0,0.193]
["bitfinex","BTCUSD",1673603213841,0.004,18912.0,18911.0,0.1]
["bitfinex","BTCUSD",1673603214105,0.1,18914.0,18909.0,0.193]
["bitfinex","BTCUSD",1673603214106,0.11580988,18914.0,18909.0,0.193]
["bitfinex","BTCUSD",1673603214376,0.21011482,18914.0,18910.0,0.1]
["bitfinex","BTCUSD",1673603214639,0.11809269,18915.0,18911.0,0.69574423]
["bitfinex","BTCUSD",1673603215191,0.099,18912.0,18911.0,0.70374423]
["bitfinex","BTCUSD",1673603215450,0.11809269,18915.0,18911.0,0.69574423]
["bitfinex","BTCUSD",1673603215708,0.12209269,18915.0,18911.0,0.73174423]
["bitfinex","BTCUSD",1673603216685,0.11809269,18915.0,18911.0,0.69574423]
["bitfinex","BTCUSD",1673603216687,0.32839763,18915.0,18911.0,0.69574423]
["bitfinex","BTCUSD",1673603216951,0.12709269,18915.0,18911.0,0.77974423]
["bitfinex","BTCUSD",1673603217230,0.33739763,18915.0,18912.0,0.62396353]
["bitfinex","BTCUSD",1673603217478,0.12709269,18915.0,18912.0,0.62396353]
["bitfinex","BTCUSD",1673603217749,0.42709269,18915.0,18912.0,0.62396353]
["bitfinex","BTCUSD",1673603218010,0.63739763,18915.0,18911.0,0.08406]
["bitfinex","BTCUSD",1673603218269,0.21030494,18914.0,18911.0,0.08406]
["bitfinex","BTCUSD",1673603218527,0.0933,18912.0,18911.0,6e-05]
["bitfinex","BTCUSD",1673603218782,0.1933,18912.0,18911.0,6e-05]
["bitfinex","BTCUSD",1673603220445,0.2951,18912.0,18911.0,0.08406]
["bitfinex","BTCUSD",1673603220706,0.2951,18912.0,18911.0,6e-05]
["bitfinex","BTCUSD",1673603221014,0.6051,18912.0,18911.0,0.08006]
["bitfinex","BTCUSD",1673603221534,0.5951,18912.0,18911.0,6e-05]
["bitfinex","BTCUSD",1673603221834,0.6311,18912.0,18911.0,0.00406]
["bitfinex","BTCUSD",1673603223158,1.3555227,18912.0,18907.0,0.00019]
["bitfinex","BTCUSD",1673603223424,0.1866,18908.0,18907.0,0.00019]
["bitfinex","BTCUSD",1673603223697,0.1866,18908.0,18906.0,0.57530866]
["bitfinex","BTCUSD",1673603223698,0.39690494,18908.0,18906.0,0.57530866]
["bitfinex","BTCUSD",1673603223986,0.30360494,18908.0,18906.0,0.57530866]
["bitfinex","BTCUSD",1673603224284,0.09803118,18907.0,18905.0,0.08021363]
["bitfinex","BTCUSD",1673603224553,0.0933,18907.0,18905.0,0.08021363]
["bitfinex","BTCUSD",1673603225110,0.0933,18908.0,18905.0,0.08021363]
["bitfinex","BTCUSD",1673603225370,0.1,18907.0,18906.0,0.04]
["bitfinex","BTCUSD",1673603225650,0.1085,18907.0,18906.0,0.04]
["bitfinex","BTCUSD",1673603225909,0.2018,18907.0,18906.0,0.04]
["bitfinex","BTCUSD",1673603226433,0.5018,18907.0,18905.0,0.08021363]
["bitfinex","BTCUSD",1673603226719,0.3383,18906.0,18905.0,0.08021363]
["bitfinex","BTCUSD",1673603226976,0.4383,18906.0,18905.0,0.08021363]
["bitfinex","BTCUSD",1673603228078,0.4383,18906.0,18905.0,0.08421363]
["bitfinex","BTCUSD",1673603228342,0.4573,18906.0,18905.0,0.08421363]
["bitfinex","BTCUSD",1673603228598,0.61378,18906.0,18905.0,0.08421363]
["bitfinex","BTCUSD",1673603229139,0.5591,18906.0,18905.0,0.08421363]
["bitfinex","BTCUSD",1673603230661,0.019,18906.0,18905.0,0.88749552]
["bitfinex","BTCUSD",1673603230876,0.019,18906.0,18905.0,0.67719058]
["bitfinex","BTCUSD",1673603231951,3.26327611,18914.0,18906.0,0.1]
["bitfinex","BTCUSD",1673603232180,3.26327611,18914.0,18907.0,0.21030494]
["bitfinex","BTCUSD",1673603232181,0.0926,18910.0,18907.0,0.21030494]
["bitfinex","BTCUSD",1673603232723,0.0931,18912.0,18908.0,0.21030494]
["bitfinex","BTCUSD",1673603232724,0.1933,18911.0,18908.0,0.21030494]
["bitfinex","BTCUSD",1673603232968,0.05523762,18913.0,18908.0,0.21030494]
["bitfinex","BTCUSD",1673603233224,0.05523762,18913.0,18909.0,1.0874188]
["bitfinex","BTCUSD",1673603233479,0.0929,18914.0,18910.0,0.21030494]
["bitfinex","BTCUSD",1673603233740,0.1,18913.0,18911.0,0.21030494]
["bitfinex","BTCUSD",1673603234007,0.1,18913.0,18910.0,0.1]
["bitfinex","BTCUSD",1673603234252,0.1,18913.0,18909.0,0.60952405]
["bitfinex","BTCUSD",1673603234514,0.221,18913.0,18909.0,0.81982899]
["bitfinex","BTCUSD",1673603234788,0.1,18913.0,18909.0,0.81982899]
["bitfinex","BTCUSD",1673603235035,0.10886255,18913.0,18911.0,0.002]
["bitfinex","BTCUSD",1673603235326,0.20146255,18913.0,18911.0,0.002]
["bitfinex","BTCUSD",1673603236060,0.19246255,18913.0,18909.0,0.91982899]
["bitfinex","BTCUSD",1673603236068,0.19246255,18913.0,18911.0,0.66858409]
["bitfinex","BTCUSD",1673603236603,0.19246255,18913.0,18911.0,0.67058409]
["bitfinex","BTCUSD",1673603236604,0.20146255,18913.0,18911.0,0.67058409]
["bitfinex","BTCUSD",1673603237124,0.3,18912.0,18911.0,0.67058409]
["bitfinex","BTCUSD",1673603237598,0.20146255,18913.0,18911.0,0.67058409]
["bitfinex","BTCUSD",1673603237857,0.20146255,18913.0,18912.0,0.50137197]
["bitfinex","BTCUSD",1673603238342,0.50036255,18913.0,18912.0,0.50137197]
["bitfinex","BTCUSD",1673603238849,0.50036255,18913.0,18911.0,0.002]
["bitfinex","BTCUSD",1673603239125,0.3,18912.0,18910.0,0.54670551]
["bitfinex","BTCUSD",1673603239674,0.3,18912.0,18911.0,0.59740685]
["bitfinex","BTCUSD",1673603239926,0.3,18912.0,18911.0,0.59940685]
["bitfinex","BTCUSD",1673603240191,0.3,18912.0,18911.0,0.59740685]
["bitfinex","BTCUSD",1673603240494,0.308,18912.0,18911.0,0.59740685]
["bitfinex","BTCUSD",1673603241054,0.317,18912.0,18911.0,0.59940685]
["bitfinex","BTCUSD",1673603241310,0.317,18912.0,18911.0,0.002]
["bitfinex","BTCUSD",1673603242102,0.57499698,18912.0,18911.0,0.002]
["bitfinex","BTCUSD",1673603243201,0.90602214,18914.0,18911.0,0.002]
["bitfinex","BTCUSD",1673603243467,1.43225484,18914.0,18911.0,0.002]
["bitfinex","BTCUSD",1673603243749,0.07699452,18913.0,18911.0,0.55658994]
["bitfinex","BTCUSD",1673603244021,0.07829649,18913.0,18911.0,0.55658994]
["bitfinex","BTCUSD",1673603244285,0.37829649,18913.0,18911.0,0.55658994]
["bitfinex","BTCUSD",1673603244574,0.0933,18912.0,18911.0,0.002]
["bitfinex","BTCUSD",1673603244866,0.1933,18912.0,18911.0,0.003]
["bitfinex","BTCUSD",1673603245148,0.4933,18912.0,18909.0,0.59046415]
["bitfinex","BTCUSD",1673603245423,0.4933,18912.0,18911.0,0.003]
["bitfinex","BTCUSD",1673603245960,0.4933,18912.0,18909.0,0.59046415]
["bitfinex","BTCUSD",1673603246225,0.4943,18912.0,18911.0,0.003]
["bitfinex","BTCUSD",1673603246480,0.4943,18912.0,18909.0,0.59046415]
["bitfinex","BTCUSD",1673603246481,0.1,18911.0,18909.0,0.59046415]
["bitfinex","BTCUSD",1673603246741,0.4,18911.0,18909.0,0.59046415]
["bitfinex","BTCUSD",1673603248380,0.411,18911.0,18909.0,0.66346415]
["bitfinex","BTCUSD",1673603248620,0.311,18911.0,18909.0,0.66346415]
["bitfinex","BTCUSD",1673603249092,0.011,18911.0,18909.0,0.66346415]
["bitfinex","BTCUSD",1673603249610,0.011,18911.0,18910.0,0.5800874]
["bitfinex","BTCUSD",1673603250115,0.011,18911.0,18910.0,0.21030494]
["bitfinex","BTCUSD",1673603250376,0.011,18911.0,18910.0,0.56452359]
["bitfinex","BTCUSD",1673603250633,0.00130197,18913.0,18910.0,0.66452359]
["bitfinex","BTCUSD",1673603250902,0.008,18911.0,18910.0,0.94782853]
["bitfinex","BTCUSD",1673603251160,0.008,18911.0,18910.0,0.73752359]
["bitfinex","BTCUSD",1673603251566,0.10130197,18913.0,18910.0,0.66452359]
["bitfinex","BTCUSD",1673603251794,0.10130197,18913.0,18910.0,0.56452359]
["bitfinex","BTCUSD",1673603251795,0.40130197,18913.0,18910.0,0.56452359]
["bitfinex","BTCUSD",1673603252008,0.64640992,18913.0,18910.0,0.63752359]
["bitfinex","BTCUSD",1673603252881,0.80446936,18913.0,18910.0,0.63752359]
["bitfinex","BTCUSD",1673603253111,0.80446936,18913.0,18911.0,0.00012151]
["bitfinex","BTCUSD",1673603253637,0.56736141,18913.0,18911.0,0.00012151]
["bitfinex","BTCUSD",1673603253905,0.79646936,18913.0,18911.0,0.00012151]
["bitfinex","BTCUSD",1673603254166,0.79746936,18913.0,18911.0,0.54623486]
["bitfinex","BTCUSD",1673603254927,0.79746936,18913.0,18912.0,0.62615968]
["bitfinex","BTCUSD",1673603254928,0.00230197,18913.0,18912.0,0.62615968]
["bitfinex","BTCUSD",1673603255181,0.00230197,18913.0,18912.0,0.95528268]
["bitfinex","BTCUSD",1673603255701,0.00230197,18913.0,18912.0,0.62615968]
["bitfinex","BTCUSD",1673603255977,0.00130197,18913.0,18912.0,0.62615968]
["bitfinex","BTCUSD",1673603256740,0.00130197,18913.0,18912.0,0.63415968]
["bitfinex","BTCUSD",1673603256741,0.07530197,18913.0,18912.0,0.63415968]
["bitfinex","BTCUSD",1673603257530,0.00130197,18913.0,18912.0,0.0933]
["bitfinex","BTCUSD",1673603257807,0.00930197,18913.0,18912.0,0.595423]
["bitfinex","BTCUSD",1673603258067,0.00130197,18913.0,18912.0,0.522423]
["bitfinex","BTCUSD",1673603258318,0.07530197,18913.0,18912.0,0.530423]
["bitfinex","BTCUSD",1673603258568,0.00130197,18913.0,18912.0,0.522423]
["bitfinex","BTCUSD",1673603258840,0.00930197,18913.0,18912.0,0.595423]
["bitfinex","BTCUSD",1673603259894,0.00130197,18913.0,18912.0,0.522423]
["bitfinex","BTCUSD",1673603260121,0.01230197,18913.0,18912.0,0.595423]
["bitfinex","BTCUSD",1673603263868,0.01809269,18915.0,18913.0,0.1]
["bitfinex","BTCUSD",1673603264131,0.01809269,18915.0,18914.0,0.329123]
["bitfinex","BTCUSD",1673603264388,0.01809269,18915.0,18913.0,0.09870383]
["bitfinex","BTCUSD",1673603264634,0.01809269,18915.0,18914.0,0.61179248]
["bitfinex","BTCUSD",1673603265970,0.01909269,18915.0,18914.0,0.61879248]
["bitfinex","BTCUSD",1673603267534,0.01909269,18915.0,18914.0,0.61891397]
["bitfinex","BTCUSD",1673603268409,0.01909269,18915.0,18914.0,0.61879248]
["bitfinex","BTCUSD",1673603269105,0.01909269,18915.0,18914.0,0.007]
["bitfinex","BTCUSD",1673603269360,0.27715213,18915.0,18914.0,0.007]
["bitfinex","BTCUSD",1673603269617,0.81426008,18915.0,18914.0,0.007]
["bitfinex","BTCUSD",1673603269871,0.93662826,18915.0,18914.0,0.007]
["bitfinex","BTCUSD",1673603270136,0.81426008,18915.0,18914.0,0.007]
["bitfinex","BTCUSD",1673603270943,0.57715213,18915.0,18914.0,0.007]
["bitfinex","BTCUSD",1673603271169,0.81426008,18915.0,18914.0,0.007]
["bitfinex","BTCUSD",1673603271699,0.81433122,18915.0,18914.0,0.007]
["bitfinex","BTCUSD",1673603271930,1.06502238,18915.0,18914.0,0.007]
["bitfinex","BTCUSD",1673603272220,0.74890064,18915.0,18914.0,0.007]
["bitfinex","BTCUSD",1673603272452,1.06502238,18915.0,18914.0,0.007]
["bitfinex","BTCUSD",1673603274467,0.71434734,18915.0,18914.0,0.007]
["bitfinex","BTCUSD",1673603276025,0.87232238,18915.0,18914.0,0.007]
["bitfinex","BTCUSD",1673603276763,0.97232238,18915.0,18914.0,0.007]
["bitfinex","BTCUSD",1673603277004,0.82851443,18915.0,18914.0,0.007]
["bitfinex","BTCUSD",1673603277305,1.22323657,18915.0,18914.0,0.007]
["bitfinex","BTCUSD",1673603277776,1.06554907,18915.0,18914.0,0.007]
["bitfinex","BTCUSD",1673603278034,0.96554907,18915.0,18914.0,0.007]
["bitfinex","BTCUSD",1673603279344,0.87244907,18915.0,18914.0,0.007]
["bitfinex","BTCUSD",1673603279582,0.71448862,18915.0,18914.0,0.007]
["bitfinex","BTCUSD",1673603279843,0.71448858,18915.0,18914.0,0.007]
["bitfinex","BTCUSD",1673603280087,0.55632733,18915.0,18914.0,0.007]
["bitfinex","BTCUSD",1673603280357,0.71448814,18915.0,18914.0,0.007]
["bitfinex","BTCUSD",1673603281654,0.71448814,18915.0,18914.0,0.64486731]
["bitfinex","BTCUSD",1673603283463,0.4772535,18915.0,18914.0,0.64486731]
["bitfinex","BTCUSD",1673603283755,0.71448814,18915.0,18914.0,0.64486731]
["bitfinex","BTCUSD",1673603284498,0.71578876,18915.0,18914.0,0.64486731]
["bitfinex","BTCUSD",1673603284759,0.41578876,18915.0,18914.0,0.64477201]
["bitfinex","BTCUSD",1673603285019,0.71578876,18915.0,18914.0,0.64477201]
["bitfinex","BTCUSD",1673603286055,0.71585996,18915.0,18914.0,0.64477201]
["bitfinex","BTCUSD",1673603286332,0.55762795,18915.0,18914.0,0.64477201]
["bitfinex","BTCUSD",1673603286561,0.87374969,18915.0,18914.0,0.64477201]
["bitfinex","BTCUSD",1673603286829,0.71586982,18915.0,18914.0,0.64477201]
["bitfinex","BTCUSD",1673603287123,0.71586982,18915.0,18914.0,0.6448935]
["bitfinex","BTCUSD",1673603287124,0.87374969,18915.0,18914.0,0.6448935]
["bitfinex","BTCUSD",1673603287353,0.57374969,18915.0,18914.0,0.6448935]
["bitfinex","BTCUSD",1673603288643,0.41593075,18915.0,18914.0,0.6448935]
["bitfinex","BTCUSD",1673603288895,0.17869611,18915.0,18914.0,0.9740165]
["bitfinex","BTCUSD",1673603289157,0.41593075,18915.0,18914.0,0.9740165]
["bitfinex","BTCUSD",1673603289404,0.17869611,18915.0,18914.0,0.9740165]
["bitfinex","BTCUSD",1673603289661,0.17863161,18915.0,18914.0,0.9740165]
["bitfinex","BTCUSD",1673603289918,0.17863161,18915.0,18914.0,0.6448935]
["bitfinex","BTCUSD",1673603290424,0.17863161,18915.0,18914.0,0.9740165]
["bitfinex","BTCUSD",1673603290961,0.17863161,18915.0,18914.0,0.6448935]
["bitfinex","BTCUSD",1673603291493,0.17863161,18915.0,18914.0,1.1445165]
["bitfinex","BTCUSD",1673603292235,0.02032881,18915.0,18914.0,1.1445165]
["bitfinex","BTCUSD",1673603293801,0.02032881,18915.0,18914.0,1.2445165]
["bitfinex","BTCUSD",1673603294139,0.02032881,18915.0,18914.0,1.16743889]
["bitfinex","BTCUSD",1673603294342,0.02032881,18915.0,18914.0,0.60664919]
["bitfinex","BTCUSD",1673603295128,0.17455504,18918.0,18915.0,0.1203288]
["bitfinex","BTCUSD",1673603295396,0.17455504,18918.0,18916.0,0.53942794]
["bitfinex","BTCUSD",1673603295397,0.01625224,18918.0,18916.0,0.53942794]
["bitfinex","BTCUSD",1673603295654,0.01625224,18918.0,18917.0,0.329123]
["bitfinex","BTCUSD",1673603295912,0.01625224,18918.0,18917.0,0.429123]
["bitfinex","BTCUSD",1673603296437,0.02425224,18918.0,18917.0,0.615323]
["bitfinex","BTCUSD",1673603296699,0.02425224,18918.0,18917.0,1.29300407]
["bitfinex","BTCUSD",1673603296961,0.02425224,18918.0,18917.0,1.19980407]
["bitfinex","BTCUSD",1673603297219,0.02425224,18918.0,18917.0,1.00680407]
["bitfinex","BTCUSD",1673603297481,0.02425224,18918.0,18917.0,0.72920351]
["bitfinex","BTCUSD",1673603298527,0.28255504,18918.0,18917.0,0.72920351]
["bitfinex","BTCUSD",1673603298819,0.58255504,18918.0,18917.0,0.72920351]
["bitfinex","BTCUSD",1673603299053,0.93379012,18918.0,18917.0,0.03624694]
["bitfinex","BTCUSD",1673603299350,0.99840906,18918.0,18917.0,0.03624694]
["bitfinex","BTCUSD",1673603299832,0.99040906,18918.0,18917.0,0.03624694]
["bitfinex","BTCUSD",1673603300092,0.97760862,18918.0,18917.0,0.12724694]
["bitfinex","BTCUSD",1673603300343,0.97760862,18918.0,18917.0,0.67182296]
["bitfinex","BTCUSD",1673603300344,0.1744194,18918.0,18917.0,0.67182296]
["bitfinex","BTCUSD",1673603300668,0.1814194,18918.0,18917.0,0.74782296]
["bitfinex","BTCUSD",1673603300871,0.01625224,18918.0,18917.0,0.67182296]
["bitfinex","BTCUSD",1673603301136,0.02325224,18918.0,18917.0,0.74782296]
["bitfinex","BTCUSD",1673603301407,0.01625224,18918.0,18917.0,0.67182296]
["bitfinex","BTCUSD",1673603301660,0.01625224,18918.0,18917.0,0.67482296]
["bitfinex","BTCUSD",1673603304749,0.01755354,18918.0,18917.0,0.67482296]
["bitfinex","BTCUSD",1673603306048,0.01755354,18918.0,18917.0,0.67455791]
["bitfinex","BTCUSD",1673603307908,0.62723755,18918.0,18917.0,0.03898189]
["bitfinex","BTCUSD",1673603308177,0.59680291,18918.0,18917.0,0.03898189]
["bitfinex","BTCUSD",1673603308468,0.83403755,18918.0,18917.0,0.03898189]
["bitfinex","BTCUSD",1673603308961,0.83403755,18918.0,18917.0,0.03598189]
["bitfinex","BTCUSD",1673603309219,0.90403755,18918.0,18917.0,0.04198189]
["bitfinex","BTCUSD",1673603310515,0.83403755,18918.0,18917.0,0.03598189]
["bitfinex","BTCUSD",1673603310752,0.92603755,18918.0,18917.0,0.04398189]
["bitfinex","BTCUSD",1673603311015,0.83403755,18918.0,18917.0,0.03598189]
["bitfinex","BTCUSD",1673603312055,1.01923755,18918.0,18917.0,0.04398189]
["bitfinex","BTCUSD",1673603312846,1.40699742,18918.0,18917.0,8.9e-07]
["bitfinex","BTCUSD",1673603313108,1.40699742,18918.0,18915.0,0.0203288]
["bitfinex","BTCUSD",1673603313109,0.019861,18917.0,18915.0,0.0203288]
["bitfinex","BTCUSD",1673603313369,0.15809761,18916.0,18915.0,0.0203288]
["bitfinex","BTCUSD",1673603313881,0.25809761,18916.0,18915.0,0.0203288]
["bitfinex","BTCUSD",1673603314142,0.55809761,18916.0,18915.0,0.0203288]
["bitfinex","BTCUSD",1673603314997,0.56009761,18916.0,18915.0,0.0213288]
["bitfinex","BTCUSD",1673603315727,0.46009761,18916.0,18915.0,0.0213288]
["bitfinex","BTCUSD",1673603316522,0.69724402,18916.0,18915.0,0.0213288]
["bitfinex","BTCUSD",1673603317030,0.89044402,18916.0,18915.0,0.0213288]
["bitfinex","BTCUSD",1673603318427,0.91213478,18916.0,18915.0,0.0213288]
["bitfinex","BTCUSD",1673603318978,0.75403717,18916.0,18915.0,0.0213288]
["bitfinex","BTCUSD",1673603319239,1.07023238,18916.0,18915.0,0.0213288]
["bitfinex","BTCUSD",1673603320835,1.22800811,18916.0,18915.0,0.0213288]
["bitfinex","BTCUSD",1673603322169,1.32050811,18916.0,18915.0,0.0213288]
["bitfinex","BTCUSD",1673603322460,1.46255892,18916.0,18915.0,0.0213288]
["bitfinex","BTCUSD",1673603322714,1.36935892,18916.0,18915.0,0.0213288]
["bitfinex","BTCUSD",1673603323788,1.22730811,18916.0,18915.0,0.0213288]
["bitfinex","BTCUSD",1673603324055,0.87717827,18916.0,18915.0,0.0213288]
["bitfinex","BTCUSD",1673603324866,0.87847587,18916.0,18915.0,0.0213288]
["bitfinex","BTCUSD",1673603325954,1.03610571,18916.0,18915.0,0.0213288]
["bitfinex","BTCUSD",1673603326214,1.22930571,18916.0,18915.0,0.0213288]
["bitfinex","BTCUSD",1673603326493,0.9131105,18916.0,18915.0,0.0213288]
["bitfinex","BTCUSD",1673603326776,1.01442155,18916.0,18915.0,0.0213288]
["bitfinex","BTCUSD",1673603327593,1.22954521,18916.0,18915.0,0.0213288]
["bitfinex","BTCUSD",1673603327860,1.22954083,18916.0,18915.0,0.0213288]
["bitfinex","BTCUSD",1673603328627,1.13634083,18916.0,18915.0,0.0213288]
["bitfinex","BTCUSD",1673603331024,0.8199105,18916.0,18915.0,0.0213288]
["bitfinex","BTCUSD",1673603331279,1.13631482,18916.0,18915.0,0.0213288]
["bitfinex","BTCUSD",1673603333978,0.74139268,18916.0,18915.0,0.0213288]
["bitfinex","BTCUSD",1673603334235,0.87866996,18916.0,18915.0,0.0213288]
["bitfinex","BTCUSD",1673603334509,0.72044641,18916.0,18915.0,0.0213288]
["bitfinex","BTCUSD",1673603335865,0.72044641,18916.0,18915.0,0.02122431]
["bitfinex","BTCUSD",1673603336743,0.87866996,18916.0,18915.0,0.02122431]
["bitfinex","BTCUSD",1673603337826,0.56226564,18916.0,18915.0,0.02122431]
["bitfinex","BTCUSD",1673603338082,0.72049742,18916.0,18915.0,0.02122431]
["bitfinex","BTCUSD",1673603338623,0.87866996,18916.0,18915.0,0.02122431]
["bitfinex","BTCUSD",1673603338902,0.56226564,18916.0,18915.0,0.02122431]
["bitfinex","BTCUSD",1673603339421,0.72051234,18916.0,18915.0,0.02122431]
["bitfinex","BTCUSD",1673603340483,0.42051234,18916.0,18915.0,0.02122431]
["bitfinex","BTCUSD",1673603340765,0.72051234,18916.0,18915.0,0.02122431]
["bitfinex","BTCUSD",1673603341293,0.42051234,18916.0,18915.0,0.02122431]
["bitfinex","BTCUSD",1673603341825,0.1615443,18916.0,18915.0,0.02047031]
["bitfinex","BTCUSD",1673603342870,0.1615443,18916.0,18915.0,0.69142527]
["bitfinex","BTCUSD",1673603343393,0.0032976,18916.0,18915.0,0.69142527]
["bitfinex","BTCUSD",1673603344456,0.1615443,18916.0,18915.0,0.69142527]
["bitfinex","BTCUSD",1673603345258,0.16154403,18916.0,18915.0,0.69142527]
["bitfinex","BTCUSD",1673603347833,0.39882131,18916.0,18915.0,0.69142527]
["bitfinex","BTCUSD",1673603349403,0.00329733,18916.0,18915.0,0.69142527]
["bitfinex","BTCUSD",1673603349654,0.16154403,18916.0,18915.0,0.69142527]
["bitfinex","BTCUSD",1673603349876,0.00329733,18916.0,18915.0,0.69142527]
["bitfinex","BTCUSD",1673603350676,0.00329733,18916.0,18915.0,1.02054827]
["bitfinex","BTCUSD",1673603350952,0.00329733,18916.0,18915.0,1.12842322]
["bitfinex","BTCUSD",1673603351240,0.00329733,18916.0,18915.0,0.91811828]
["bitfinex","BTCUSD",1673603351529,0.00329733,18916.0,18915.0,0.44959331]
["bitfinex","BTCUSD",1673603352346,1e-08,18916.0,18915.0,0.44959331]
["bitfinex","BTCUSD",1673603353146,1e-08,18916.0,18915.0,1.23700153]
["bitfinex","BTCUSD",1673603353895,1e-08,18916.0,18915.0,1.07926703]
["bitfinex","BTCUSD",1673603354150,1e-08,18916.0,18915.0,1.07826703]
["bitfinex","BTCUSD",1673603354405,0.00900001,18916.0,18915.0,1.16426703]
["bitfinex","BTCUSD",1673603354696,0.00900001,18916.0,18915.0,1.07826703]
["bitfinex","BTCUSD",1673603354947,0.00900001,18916.0,18915.0,1.16426703]
["bitfinex","BTCUSD",1673603356505,0.00900001,18916.0,18915.0,1.07106703]
["bitfinex","BTCUSD",1673603358827,0.00900001,18916.0,18915.0,1.19994983]
["bitfinex","BTCUSD",1673603360101,0.00900001,18916.0,18915.0,1.29284983]
["bitfinex","BTCUSD",1673603360379,0.00900001,18916.0,18915.0,1.19284983]
["bitfinex","BTCUSD",1673603362187,1.32380641,18920.0,18916.0,0.60197782]
["bitfinex","BTCUSD",1673603362447,0.94075586,18920.0,18917.0,0.21030494]
["bitfinex","BTCUSD",1673603362711,0.3,18919.0,18917.0,0.21030494]
["bitfinex","BTCUSD",1673603362999,0.3,18919.0,18916.0,0.60197782]
["bitfinex","BTCUSD",1673603363271,0.63575586,18920.0,18916.0,0.60197782]
["bitfinex","BTCUSD",1673603363534,0.63575586,18920.0,18916.0,0.81228276]
["bitfinex","BTCUSD",1673603363816,0.3,18919.0,18917.0,0.077]
["bitfinex","BTCUSD",1673603364076,0.53727728,18919.0,18916.0,0.81228276]
["bitfinex","BTCUSD",1673603364353,0.54527728,18919.0,18916.0,0.69697782]
["bitfinex","BTCUSD",1673603364649,0.54527728,18919.0,18917.0,0.59559995]
["bitfinex","BTCUSD",1673603365730,0.00129903,18918.0,18917.0,0.59559995]
["bitfinex","BTCUSD",1673603368365,0.00829903,18918.0,18917.0,0.67259995]
["bitfinex","BTCUSD",1673603369346,0.00829903,18918.0,18917.0,1.00172295]
["bitfinex","BTCUSD",1673603369577,0.00829903,18918.0,18917.0,0.67259995]
["bitfinex","BTCUSD",1673603373965,0.16650279,18918.0,18917.0,0.67259995]
["bitfinex","BTCUSD",1673603374482,0.40378007,18918.0,18917.0,0.67259995]
["bitfinex","BTCUSD",1673603374750,0.46650279,18918.0,18917.0,0.67259995]
["bitfinex","BTCUSD",1673603375012,0.80378007,18918.0,18917.0,0.077]
["bitfinex","BTCUSD",1673603375281,1.21212549,18918.0,18917.0,0.077]
["bitfinex","BTCUSD",1673603375562,0.1,18917.0,18914.0,0.49722753]
["bitfinex","BTCUSD",1673603375835,0.39575862,18916.0,18915.0,0.67481045]
["bitfinex","BTCUSD",1673603376403,0.15830345,18916.0,18915.0,0.67481045]
["bitfinex","BTCUSD",1673603376665,0.69575862,18916.0,18915.0,0.67481045]
["bitfinex","BTCUSD",1673603377462,0.50375862,18916.0,18915.0,0.67581045]
["bitfinex","BTCUSD",1673603377741,0.26630345,18916.0,18915.0,0.67581045]
["bitfinex","BTCUSD",1673603378003,0.80375862,18916.0,18915.0,0.67581045]
["bitfinex","BTCUSD",1673603378268,0.50375862,18916.0,18915.0,0.67581045]
["bitfinex","BTCUSD",1673603378531,0.96206207,18916.0,18915.0,0.001]
["bitfinex","BTCUSD",1673603378790,1.35197793,18916.0,18915.0,0.001]
["bitfinex","BTCUSD",1673603379321,1.22036552,18916.0,18915.0,0.001]
["bitfinex","BTCUSD",1673603380166,0.1925,18917.0,18915.0,0.001]
["bitfinex","BTCUSD",1673603380167,0.67515081,18918.0,18916.0,0.56944844]
["bitfinex","BTCUSD",1673603380469,0.0932,18917.0,18916.0,0.56944844]
["bitfinex","BTCUSD",1673603380725,0.1932,18917.0,18916.0,0.56944844]
["bitfinex","BTCUSD",1673603381278,0.4932,18917.0,18916.0,0.57844844]
["bitfinex","BTCUSD",1673603381530,0.4932,18917.0,18916.0,0.56944844]
["bitfinex","BTCUSD",1673603381800,0.5602,18917.0,18916.0,0.57844844]
["bitfinex","BTCUSD",1673603382053,0.4932,18917.0,18916.0,0.56944844]
["bitfinex","BTCUSD",1673603382862,0.5602,18917.0,18916.0,0.57944844]
["bitfinex","BTCUSD",1673603383692,0.4602,18917.0,18916.0,0.57944844]
["bitfinex","BTCUSD",1673603384844,0.69759893,18917.0,18916.0,0.57944844]
["bitfinex","BTCUSD",1673603385377,0.4602,18917.0,18916.0,0.57944844]
["bitfinex","BTCUSD",1673603385902,0.46149758,18917.0,18916.0,0.57944844]
["bitfinex","BTCUSD",1673603386163,0.39889336,18917.0,18916.0,0.57944844]
["bitfinex","BTCUSD",1673603386945,0.69889336,18917.0,18916.0,0.57944844]
["bitfinex","BTCUSD",1673603387714,0.30569336,18917.0,18916.0,0.57944844]
["bitfinex","BTCUSD",1673603387978,0.22654694,18917.0,18916.0,0.06778]
["bitfinex","BTCUSD",1673603388260,0.06829758,18917.0,18916.0,0.6497956]
["bitfinex","BTCUSD",1673603388517,0.06829758,18917.0,18916.0,0.57043443]
["bitfinex","BTCUSD",1673603388785,0.06829758,18917.0,18916.0,0.63379856]
["bitfinex","BTCUSD",1673603389082,0.06829758,18917.0,18916.0,0.06778]
["bitfinex","BTCUSD",1673603389345,0.06829758,18917.0,18916.0,0.63040237]
["bitfinex","BTCUSD",1673603389881,0.00129758,18917.0,18916.0,0.05778]
["bitfinex","BTCUSD",1673603390145,0.00629758,18917.0,18916.0,0.67515791]
["bitfinex","BTCUSD",1673603390410,0.00629758,18917.0,18916.0,0.81168625]
["bitfinex","BTCUSD",1673603390664,0.00129758,18917.0,18916.0,0.56998516]
["bitfinex","BTCUSD",1673603390936,0.00629758,18917.0,18916.0,0.66298516]
["bitfinex","BTCUSD",1673603391201,0.00129758,18917.0,18916.0,0.05778]
["bitfinex","BTCUSD",1673603392254,0.00129758,18917.0,18916.0,0.65340793]
["bitfinex","BTCUSD",1673603393306,0.00129758,18917.0,18916.0,0.98253093]
["bitfinex","BTCUSD",1673603394079,0.00629758,18917.0,18916.0,1.07553093]
["bitfinex","BTCUSD",1673603394588,0.00629758,18917.0,18916.0,0.479903]
["bitfinex","BTCUSD",1673603394864,0.00629758,18917.0,18916.0,0.99914283]
["bitfinex","BTCUSD",1673603395380,0.00629758,18917.0,18916.0,1.07479249]
["bitfinex","BTCUSD",1673603395888,0.00629758,18917.0,18916.0,1.11246876]
["bitfinex","BTCUSD",1673603397158,0.00629758,18917.0,18916.0,0.78334576]
["bitfinex","BTCUSD",1673603397451,0.00629758,18917.0,18916.0,0.15078]
["bitfinex","BTCUSD",1673603397701,0.02028898,18921.0,18917.0,0.10629757]
["bitfinex","BTCUSD",1673603397702,0.17855501,18921.0,18917.0,0.10629757]
["bitfinex","BTCUSD",1673603397975,0.02028898,18921.0,18919.0,0.0928]
["bitfinex","BTCUSD",1673603398264,0.02028898,18921.0,18920.0,0.53942794]
["bitfinex","BTCUSD",1673603398524,0.02028898,18921.0,18920.0,0.72572794]
["bitfinex","BTCUSD",1673603398795,0.02028898,18921.0,18920.0,0.515423]
["bitfinex","BTCUSD",1673603399059,0.02028898,18921.0,18920.0,1.1125099]
["bitfinex","BTCUSD",1673603399321,0.02028898,18921.0,18920.0,0.615423]
["bitfinex","BTCUSD",1673603400116,0.02028898,18921.0,18920.0,0.754423]
["bitfinex","BTCUSD",1673603401181,0.02028898,18921.0,18920.0,0.9915165]
["bitfinex","BTCUSD",1673603401465,0.02028898,18921.0,18920.0,0.468183]
["bitfinex","BTCUSD",1673603401728,0.02028898,18921.0,18920.0,0.98747754]
["bitfinex","BTCUSD",1673603402025,0.01891498,18921.0,18920.0,0.329183]
["bitfinex","BTCUSD",1673603402328,0.01891498,18921.0,18920.0,0.469183]
["bitfinex","BTCUSD",1673603402593,0.01891498,18921.0,18920.0,0.93619523]
["bitfinex","BTCUSD",1673603402841,0.01891498,18921.0,18920.0,1.07619523]
["bitfinex","BTCUSD",1673603403671,0.00391498,18921.0,18920.0,0.74707223]
["bitfinex","BTCUSD",1673603404212,0.00391498,18921.0,18920.0,0.60707223]
["bitfinex","BTCUSD",1673603404477,0.00391498,18921.0,18920.0,0.74707223]
["bitfinex","BTCUSD",1673603404742,0.00391498,18921.0,18920.0,0.60707223]
["bitfinex","BTCUSD",1673603405014,0.00391498,18921.0,18920.0,0.74707223]
["bitfinex","BTCUSD",1673603405571,0.00391498,18921.0,18920.0,0.60707223]
["bitfinex","BTCUSD",1673603405827,0.65680859,18921.0,18920.0,0.14006]
["bitfinex","BTCUSD",1673603406088,0.65810474,18921.0,18920.0,0.14006]
["bitfinex","BTCUSD",1673603406602,0.65810474,18921.0,18920.0,6e-05]
["bitfinex","BTCUSD",1673603406607,0.81637077,18921.0,18920.0,6e-05]
["bitfinex","BTCUSD",1673603406885,1.17929808,18921.0,18920.0,6e-05]
["bitfinex","BTCUSD",1673603407141,0.8987315,18921.0,18919.0,6e-05]
["bitfinex","BTCUSD",1673603407668,1.21521961,18921.0,18920.0,0.009]
["bitfinex","BTCUSD",1673603407927,1.21521961,18921.0,18919.0,6e-05]
["bitfinex","BTCUSD",1673603407928,0.73528479,18921.0,18919.0,6e-05]
["bitfinex","BTCUSD",1673603408197,1.0517729,18921.0,18919.0,0.00306]
["bitfinex","BTCUSD",1673603408462,1.0517729,18921.0,18919.0,6e-05]
["bitfinex","BTCUSD",1673603408692,0.97733946,18921.0,18920.0,0.009]
["bitfinex","BTCUSD",1673603408959,1.0517729,18921.0,18920.0,0.009]
["bitfinex","BTCUSD",1673603409227,1.0517729,18921.0,18919.0,6e-05]
["bitfinex","BTCUSD",1673603410295,1.0517729,18921.0,18919.0,0.00306]
["bitfinex","BTCUSD",1673603410543,1.05177125,18921.0,18919.0,0.00306]
["bitfinex","BTCUSD",1673603411595,0.95177125,18921.0,18919.0,0.00306]
["bitfinex","BTCUSD",1673603412124,0.00521113,18921.0,18920.0,0.78645075]
["bitfinex","BTCUSD",1673603412396,0.00521113,18921.0,18920.0,0.57614581]
["bitfinex","BTCUSD",1673603415817,0.00521113,18921.0,18919.0,6e-05]
["bitfinex","BTCUSD",1673603415818,0.0521957,18921.0,18919.0,6e-05]
["bitfinex","BTCUSD",1673603416081,0.58916771,18921.0,18919.0,6e-05]
["bitfinex","BTCUSD",1673603416353,0.85867125,18921.0,18919.0,6e-05]
["bitfinex","BTCUSD",1673603416613,0.54218314,18921.0,18919.0,6e-05]
["bitfinex","BTCUSD",1673603417407,0.70014953,18921.0,18919.0,0.05906]
["bitfinex","BTCUSD",1673603418210,1.90896595,18921.0,18919.0,0.05906]
["bitfinex","BTCUSD",1673603418461,2.125616,18921.0,18919.0,0.05906]
["bitfinex","BTCUSD",1673603418742,1.22708306,18921.0,18919.0,0.05906]
["bitfinex","BTCUSD",1673603419237,0.83144383,18921.0,18919.0,0.059]
["bitfinex","BTCUSD",1673603419585,0.83144383,18921.0,18917.0,0.52168133]
["bitfinex","BTCUSD",1673603419778,0.83244383,18921.0,18919.0,0.003]
["bitfinex","BTCUSD",1673603420865,0.83144383,18921.0,18918.0,0.6210616]
["bitfinex","BTCUSD",1673603421377,0.83244383,18921.0,18919.0,0.003]
["bitfinex","BTCUSD",1673603421651,0.83144383,18921.0,18918.0,0.6210616]
["bitfinex","BTCUSD",1673603422210,0.97990559,18921.0,18918.0,0.6210616]
["bitfinex","BTCUSD",1673603422416,0.83144383,18921.0,18918.0,0.6210616]
["bitfinex","BTCUSD",1673603422686,0.83244383,18921.0,18918.0,0.6210616]
["bitfinex","BTCUSD",1673603422936,0.83244383,18921.0,18917.0,0.00635757]
["bitfinex","BTCUSD",1673603423199,0.83244383,18921.0,18917.0,0.65823342]
["bitfinex","BTCUSD",1673603423738,0.83144383,18921.0,18917.0,0.65823342]
["bitfinex","BTCUSD",1673603424021,1.57845995,18921.0,18917.0,0.06535757]
["bitfinex","BTCUSD",1673603424268,1.18282072,18921.0,18917.0,0.06535757]
["bitfinex","BTCUSD",1673603424529,1.18282072,18921.0,18918.0,6e-05]
["bitfinex","BTCUSD",1673603424833,0.83144383,18921.0,18918.0,6e-05]
["bitfinex","BTCUSD",1673603425049,1.34016589,18921.0,18918.0,6e-05]
["bitfinex","BTCUSD",1673603425312,0.98782111,18921.0,18918.0,6e-05]
["bitfinex","BTCUSD",1673603425848,1.13018253,18921.0,18918.0,6e-05]
["bitfinex","BTCUSD",1673603426400,1.25288669,18921.0,18918.0,6e-05]
["bitfinex","BTCUSD",1673603426680,1.25388669,18921.0,18918.0,6e-05]
["bitfinex","BTCUSD",1673603427492,1.25388669,18921.0,18918.0,0.20400794]
["bitfinex","BTCUSD",1673603427493,0.3366484,18919.0,18918.0,0.20400794]
["bitfinex","BTCUSD",1673603427752,0.6366484,18919.0,18917.0,0.00629757]
["bitfinex","BTCUSD",1673603428007,0.53721482,18918.0,18917.0,0.00629757]
["bitfinex","BTCUSD",1673603428837,0.62256491,18918.0,18917.0,5.7e-07]
["bitfinex","BTCUSD",1673603429088,0.62256491,18918.0,18914.0,0.10257191]
["bitfinex","BTCUSD",1673603429370,0.71576491,18918.0,18914.0,0.10257191]
["bitfinex","BTCUSD",1673603429632,0.72876491,18918.0,18917.0,0.011]
["bitfinex","BTCUSD",1673603429896,0.72876491,18918.0,18915.0,0.54897289]
["bitfinex","BTCUSD",1673603430243,0.64341482,18918.0,18915.0,0.54897289]
["bitfinex","BTCUSD",1673603430424,0.63041482,18918.0,18914.0,0.10257191]
["bitfinex","BTCUSD",1673603430714,0.97070087,18918.0,18914.0,0.00757191]
["bitfinex","BTCUSD",1673603430976,1.07358102,18918.0,18914.0,0.57654018]
["bitfinex","BTCUSD",1673603431234,1.07358102,18918.0,18915.0,0.01]
["bitfinex","BTCUSD",1673603431235,0.96970087,18918.0,18915.0,0.01]
["bitfinex","BTCUSD",1673603431496,0.94670087,18918.0,18914.0,0.57654018]
["bitfinex","BTCUSD",1673603431762,0.94670087,18918.0,18914.0,0.85977533]
["bitfinex","BTCUSD",1673603431763,0.23721482,18917.0,18914.0,0.85977533]
["bitfinex","BTCUSD",1673603432028,0.3,18916.0,18915.0,0.5947545]
["bitfinex","BTCUSD",1673603432286,0.67070087,18918.0,18915.0,0.5947545]
["bitfinex","BTCUSD",1673603432550,0.67070087,18918.0,18915.0,0.80505944]
["bitfinex","BTCUSD",1673603432551,0.3,18917.0,18915.0,0.80505944]
["bitfinex","BTCUSD",1673603432867,0.3,18917.0,18915.0,0.5947545]
["bitfinex","BTCUSD",1673603433630,0.323,18917.0,18915.0,0.6047545]
["bitfinex","BTCUSD",1673603434180,0.023,18917.0,18915.0,0.6047545]
["bitfinex","BTCUSD",1673603438777,0.023,18917.0,18915.0,0.01]
["bitfinex","BTCUSD",1673603439322,0.11997009,18917.0,18915.0,0.01]
["bitfinex","BTCUSD",1673603439612,0.41997009,18917.0,18915.0,0.01]
["bitfinex","BTCUSD",1673603439871,0.51257009,18917.0,18915.0,0.01]
["bitfinex","BTCUSD",1673603440137,0.4156,18917.0,18915.0,0.01]
["bitfinex","BTCUSD",1673603440396,0.65281482,18917.0,18915.0,0.01]
["bitfinex","BTCUSD",1673603440664,0.55350087,18916.0,18915.0,0.01]
["bitfinex","BTCUSD",1673603440941,1.09073001,18916.0,18915.0,0.01]
["bitfinex","BTCUSD",1673603441216,1.0992425,18916.0,18915.0,0.01]
["bitfinex","BTCUSD",1673603441475,1.48188405,18916.0,18915.0,0.01]
["bitfinex","BTCUSD",1673603441734,1.48188405,18916.0,18914.0,0.00257191]
["bitfinex","BTCUSD",1673603442021,1.41178405,18916.0,18915.0,0.004857]
["bitfinex","BTCUSD",1673603442268,1.41178405,18916.0,18913.0,0.00257191]
["bitfinex","BTCUSD",1673603442269,0.1864,18915.0,18913.0,0.00257191]
["bitfinex","BTCUSD",1673603442542,0.23716276,18914.0,18913.0,0.00257191]
["bitfinex","BTCUSD",1673603443063,0.24566276,18914.0,18913.0,0.00257191]
["bitfinex","BTCUSD",1673603443330,0.3085,18914.0,18913.0,0.00257191]
["bitfinex","BTCUSD",1673603443600,0.54566276,18914.0,18913.0,0.00257191]
["bitfinex","BTCUSD",1673603443881,1.14077977,18914.0,18913.0,0.00257191]
["bitfinex","BTCUSD",1673603444128,1.65994667,18914.0,18912.0,0.34487073]
["bitfinex","BTCUSD",1673603444393,0.5949,18913.0,18910.0,0.00257861]
["bitfinex","BTCUSD",1673603444671,0.0932,18911.0,18910.0,0.00257861]
["bitfinex","BTCUSD",1673603445434,0.3932,18911.0,18910.0,0.00257861]
["bitfinex","BTCUSD",1673603445705,0.4482,18911.0,18910.0,0.00857861]
["bitfinex","BTCUSD",1673603446099,0.3932,18911.0,18910.0,0.00257861]
["bitfinex","BTCUSD",1673603446259,0.3932,18911.0,18910.0,0.01357861]
["bitfinex","BTCUSD",1673603446260,0.1472,18911.0,18910.0,0.01357861]
["bitfinex","BTCUSD",1673603446800,0.44850173,18911.0,18910.0,0.01357861]
["bitfinex","BTCUSD",1673603448974,0.35530173,18911.0,18910.0,0.01357861]
["bitfinex","BTCUSD",1673603450075,0.05530173,18911.0,18910.0,0.01357861]
["bitfinex","BTCUSD",1673603450873,0.0908319,18911.0,18910.0,0.01357861]
["bitfinex","BTCUSD",1673603451131,0.0908319,18911.0,18910.0,6.1e-07]
["bitfinex","BTCUSD",1673603451132,0.05530173,18911.0,18910.0,6.1e-07]
["bitfinex","BTCUSD",1673603453579,0.06380173,18911.0,18910.0,6.1e-07]
["bitfinex","BTCUSD",1673603454138,0.47480173,18911.0,18910.0,6.1e-07]
["bitfinex","BTCUSD",1673603454402,0.1,18910.0,18909.0,2.6e-07]
["bitfinex","BTCUSD",1673603454665,0.1,18910.0,18908.0,0.00331322]
["bitfinex","BTCUSD",1673603454666,0.4085,18910.0,18908.0,0.00331322]
["bitfinex","BTCUSD",1673603454921,0.4,18910.0,18908.0,0.00331322]
["bitfinex","BTCUSD",1673603455186,0.0085,18909.0,18908.0,0.00331322]
["bitfinex","BTCUSD",1673603455454,0.17403,18909.0,18905.0,0.10525853]
["bitfinex","BTCUSD",1673603455724,0.0932,18908.0,18905.0,0.00544853]
["bitfinex","BTCUSD",1673603455991,0.0085,18907.0,18905.0,0.00544853]
["bitfinex","BTCUSD",1673603456256,0.35045,18907.0,18905.0,0.00544853]
["bitfinex","BTCUSD",1673603456568,0.35045,18907.0,18905.0,0.11755253]
["bitfinex","BTCUSD",1673603456749,0.35045,18907.0,18904.0,0.00303894]
["bitfinex","BTCUSD",1673603457081,0.0932,18906.0,18904.0,0.00303894]
["bitfinex","BTCUSD",1673603458108,0.2272,18906.0,18904.0,0.00303894]
["bitfinex","BTCUSD",1673603458377,0.3,18905.0,18904.0,0.00303894]
["bitfinex","BTCUSD",1673603458911,0.284965,18906.0,18904.0,0.00303894]
["bitfinex","BTCUSD",1673603458912,0.602765,18906.0,18904.0,0.00303894]
["bitfinex","BTCUSD",1673603459214,0.602765,18906.0,18903.0,0.00331322]
["bitfinex","BTCUSD",1673603459215,0.1017,18905.0,18903.0,0.00331322]
["bitfinex","BTCUSD",1673603460250,0.2129447,18910.0,18904.0,0.21030494]
["bitfinex","BTCUSD",1673603460560,0.35680405,18911.0,18905.0,1.37076063]
["bitfinex","BTCUSD",1673603460812,0.35680405,18911.0,18906.0,1.06566064]
["bitfinex","BTCUSD",1673603460813,0.33436981,18911.0,18906.0,1.06566064]
["bitfinex","BTCUSD",1673603461115,0.33436981,18911.0,18907.0,0.53942794]
["bitfinex","BTCUSD",1673603461116,0.36258835,18909.0,18907.0,0.53942794]
["bitfinex","BTCUSD",1673603461384,0.00130173,18911.0,18908.0,0.615523]
["bitfinex","BTCUSD",1673603461385,1.73e-06,18911.0,18908.0,0.615523]
["bitfinex","BTCUSD",1673603461655,1.73e-06,18911.0,18909.0,0.329123]
["bitfinex","BTCUSD",1673603461656,0.00400173,18911.0,18909.0,0.329123]
["bitfinex","BTCUSD",1673603462118,1.73e-06,18911.0,18910.0,0.329123]
["bitfinex","BTCUSD",1673603462381,0.00400173,18911.0,18910.0,0.329123]
["bitfinex","BTCUSD",1673603462954,0.35243393,18911.0,18910.0,0.329123]
["bitfinex","BTCUSD",1673603463220,0.9037,18916.0,18911.0,0.1]
["bitfinex","BTCUSD",1673603463508,0.39168679,18912.0,18911.0,0.31030494]
["bitfinex","BTCUSD",1673603463809,0.3,18912.0,18911.0,0.1]
["bitfinex","BTCUSD",1673603464069,0.3,18912.0,18908.0,0.1]
["bitfinex","BTCUSD",1673603464070,0.6263,18912.0,18908.0,0.1]
["bitfinex","BTCUSD",1673603464341,0.73533043,18911.0,18908.0,0.1]
["bitfinex","BTCUSD",1673603464637,0.73533043,18911.0,18904.0,1.5382]
["bitfinex","BTCUSD",1673603464638,0.3178,18908.0,18904.0,0.1]
["bitfinex","BTCUSD",1673603464905,0.0924,18906.0,18904.0,0.1]
["bitfinex","BTCUSD",1673603465673,0.0085,18905.0,18904.0,0.1]
["bitfinex","BTCUSD",1673603465674,0.00831,18905.0,18903.0,0.00331322]
["bitfinex","BTCUSD",1673603465678,0.06128582,18905.0,18900.0,0.10525853]
["bitfinex","BTCUSD",1673603465961,1.35606924,18909.0,18902.0,0.0928]
["bitfinex","BTCUSD",1673603465962,0.5927,18909.0,18902.0,0.0928]
["bitfinex","BTCUSD",1673603466228,0.5927,18909.0,18904.0,0.1]
["bitfinex","BTCUSD",1673603466229,0.34832553,18906.0,18904.0,0.1]
["bitfinex","BTCUSD",1673603466745,0.057,18905.0,18904.0,0.1]
["bitfinex","BTCUSD",1673603467004,0.00129774,18905.0,18904.0,0.1]
["bitfinex","BTCUSD",1673603467295,0.00129774,18905.0,18904.0,0.111]
["bitfinex","BTCUSD",1673603468103,0.00129774,18905.0,18904.0,0.10116251]
["bitfinex","BTCUSD",1673603468404,0.05829774,18905.0,18904.0,0.11216251]
["bitfinex","BTCUSD",1673603468890,0.05829774,18905.0,18904.0,0.111]
["bitfinex","BTCUSD",1673603468894,0.49609244,18905.0,18904.0,0.111]
["bitfinex","BTCUSD",1673603469185,0.80459244,18905.0,18904.0,0.111]
["bitfinex","BTCUSD",1673603472384,0.80459244,18905.0,18903.0,0.1]
["bitfinex","BTCUSD",1673603472925,0.62276576,18904.0,18903.0,0.1]
["bitfinex","BTCUSD",1673603473198,0.62276576,18904.0,18902.0,0.1]
["bitfinex","BTCUSD",1673603473199,0.3085,18904.0,18902.0,0.1]
["bitfinex","BTCUSD",1673603473462,0.35518971,18903.0,18902.0,0.1]
["bitfinex","BTCUSD",1673603473732,0.35518971,18903.0,18901.0,0.1]
["bitfinex","BTCUSD",1673603473733,0.65518971,18903.0,18901.0,0.1]
["bitfinex","BTCUSD",1673603473997,0.3,18902.0,18901.0,0.1]
["bitfinex","BTCUSD",1673603476164,0.135,18902.0,18901.0,0.10116269]
["bitfinex","BTCUSD",1673603476432,0.135,18902.0,18901.0,0.69689991]
["bitfinex","BTCUSD",1673603476909,0.135,18902.0,18901.0,1.13836339]
["bitfinex","BTCUSD",1673603477753,0.31544256,18905.0,18901.0,1.13836339]
["bitfinex","BTCUSD",1673603477754,0.31544256,18905.0,18901.0,0.54262617]
["bitfinex","BTCUSD",1673603478060,0.00129774,18905.0,18903.0,0.1]
["bitfinex","BTCUSD",1673603478322,0.00129774,18905.0,18904.0,0.329123]
["bitfinex","BTCUSD",1673603478599,0.00129774,18905.0,18903.0,0.1]
["bitfinex","BTCUSD",1673603478864,0.00129774,18905.0,18904.0,0.329123]
["bitfinex","BTCUSD",1673603479122,0.00129774,18905.0,18904.0,0.84629274]
["bitfinex","BTCUSD",1673603479123,0.13729774,18905.0,18904.0,0.84629274]
["bitfinex","BTCUSD",1673603479433,0.13674574,18905.0,18904.0,0.84629274]
["bitfinex","BTCUSD",1673603479732,0.13674574,18905.0,18904.0,0.61716974]
["bitfinex","BTCUSD",1673603479978,0.00074574,18905.0,18904.0,0.61716974]
["bitfinex","BTCUSD",1673603480237,0.13674574,18905.0,18904.0,0.61816974]
["bitfinex","BTCUSD",1673603484553,0.13674574,18905.0,18904.0,0.61933225]
["bitfinex","BTCUSD",1673603485891,0.13674574,18905.0,18904.0,0.61816974]
["bitfinex","BTCUSD",1673603487278,0.13674574,18905.0,18904.0,0.101]
["bitfinex","BTCUSD",1673603487279,0.83810031,18905.0,18904.0,0.101]
["bitfinex","BTCUSD",1673603487568,0.84660031,18905.0,18904.0,0.101]
["bitfinex","BTCUSD",1673603487842,0.52962652,18907.0,18904.0,0.001]
["bitfinex","BTCUSD",1673603488109,0.16440031,18905.0,18901.0,0.11904048]
["bitfinex","BTCUSD",1673603488378,0.25770031,18904.0,18900.0,0.61990928]
["bitfinex","BTCUSD",1673603488643,0.52801786,18904.0,18900.0,0.61990928]
["bitfinex","BTCUSD",1673603489154,0.52801786,18904.0,18900.0,0.10525853]
["bitfinex","BTCUSD",1673603489155,0.25710031,18903.0,18900.0,0.10525853]
["bitfinex","BTCUSD",1673603489419,0.25710031,18903.0,18899.0,0.00303894]
["bitfinex","BTCUSD",1673603489420,0.25750031,18902.0,18899.0,0.00303894]
["bitfinex","BTCUSD",1673603489684,0.84879802,18901.0,18899.0,0.00303894]
["bitfinex","BTCUSD",1673603490860,0.84879802,18901.0,18899.0,0.58054244]
["bitfinex","BTCUSD",1673603491672,0.84879802,18901.0,18900.0,0.1]
["bitfinex","BTCUSD",1673603491673,0.54879802,18901.0,18900.0,0.1]
["bitfinex","BTCUSD",1673603491955,0.0195,18901.0,18900.0,0.1]
["bitfinex","BTCUSD",1673603492735,0.0085,18901.0,18900.0,0.1]
["bitfinex","BTCUSD",1673603493002,0.51775461,18901.0,18900.0,0.125]
["bitfinex","BTCUSD",1673603493272,0.81775461,18901.0,18900.0,0.125]
["bitfinex","BTCUSD",1673603493535,0.3135,18901.0,18900.0,0.125]
["bitfinex","BTCUSD",1673603493789,0.005,18901.0,18900.0,0.70596875]
["bitfinex","BTCUSD",1673603499524,0.005,18901.0,18900.0,0.125]
["bitfinex","BTCUSD",1673603499795,0.50689852,18901.0,18900.0,0.125]
["bitfinex","BTCUSD",1673603500061,0.80689852,18901.0,18900.0,0.125]
["bitfinex","BTCUSD",1673603500328,0.88758837,18901.0,18900.0,0.125]
["bitfinex","BTCUSD",1673603500872,0.80689852,18901.0,18900.0,0.125]
["bitfinex","BTCUSD",1673603501929,0.81539852,18901.0,18899.0,0.10303894]
["bitfinex","BTCUSD",1673603502492,0.81539852,18901.0,18899.0,0.10420176]
["bitfinex","BTCUSD",1673603502754,0.81539852,18901.0,18899.0,0.10303894]
["bitfinex","BTCUSD",1673603503023,0.7212075,18900.0,18899.0,0.10303894]
["bitfinex","BTCUSD",1673603503328,0.7212075,18900.0,18899.0,0.12003894]
["bitfinex","BTCUSD",1673603503577,0.7212075,18900.0,18899.0,0.12120176]
["bitfinex","BTCUSD",1673603503890,0.7212075,18900.0,18899.0,0.12003894]
["bitfinex","BTCUSD",1673603504150,0.7212075,18900.0,18899.0,0.10303894]
["bitfinex","BTCUSD",1673603504422,0.4322075,18900.0,18899.0,0.12003894]
["bitfinex","BTCUSD",1673603505289,0.7322075,18900.0,18898.0,0.0056449]
["bitfinex","BTCUSD",1673603505547,0.3,18899.0,18898.0,0.0056449]
["bitfinex","BTCUSD",1673603505803,0.98252422,18900.0,18898.0,0.0056449]
["bitfinex","BTCUSD",1673603505804,0.68252422,18900.0,18898.0,0.0056449]
["bitfinex","BTCUSD",1673603506310,0.68252422,18900.0,18897.0,0.75217271]
["bitfinex","BTCUSD",1673603506311,0.41368693,18899.0,18897.0,0.75217271]
["bitfinex","BTCUSD",1673603506610,0.41368693,18899.0,18897.0,0.10716981]
["bitfinex","BTCUSD",1673603507132,0.3,18898.0,18897.0,0.10716981]
["bitfinex","BTCUSD",1673603507644,0.30130369,18898.0,18897.0,8.1e-07]
["bitfinex","BTCUSD",1673603507893,0.30130369,18898.0,18896.0,0.1054491]
["bitfinex","BTCUSD",1673603508150,0.00130369,18898.0,18896.0,0.61269117]
["bitfinex","BTCUSD",1673603508407,0.30130369,18898.0,18896.0,0.1054491]
["bitfinex","BTCUSD",1673603508667,0.30630369,18898.0,18896.0,0.1054491]
["bitfinex","BTCUSD",1673603508906,0.30130369,18898.0,18896.0,0.1054491]
["bitfinex","BTCUSD",1673603509421,0.31330369,18898.0,18896.0,0.1054491]
["bitfinex","BTCUSD",1673603509998,0.30130369,18898.0,18896.0,0.6705623]
["bitfinex","BTCUSD",1673603510212,0.00130369,18898.0,18896.0,0.6705623]
["bitfinex","BTCUSD",1673603510482,0.00130369,18898.0,18897.0,0.60266785]
["bitfinex","BTCUSD",1673603510992,0.01330369,18898.0,18897.0,0.60266785]
["bitfinex","BTCUSD",1673603511249,0.00130369,18898.0,18897.0,0.60266785]
["bitfinex","BTCUSD",1673603511513,0.07930369,18898.0,18897.0,0.60266785]
["bitfinex","BTCUSD",1673603512598,0.07930369,18898.0,18896.0,0.1054491]
["bitfinex","BTCUSD",1673603513597,0.07930369,18898.0,18896.0,0.73700355]
["bitfinex","BTCUSD",1673603514101,0.00130369,18898.0,18896.0,0.73700355]
["bitfinex","BTCUSD",1673603514369,0.00630369,18898.0,18896.0,0.73700355]
["bitfinex","BTCUSD",1673603519331,0.47018352,18898.0,18896.0,0.73700355]
["bitfinex","BTCUSD",1673603519609,0.42658066,18898.0,18896.0,0.73700355]
["bitfinex","BTCUSD",1673603520910,0.50682228,18897.0,18896.0,0.73700355]
["bitfinex","BTCUSD",1673603521147,0.50682228,18897.0,18896.0,0.1054491]
["bitfinex","BTCUSD",1673603522719,0.51182228,18897.0,18896.0,0.1054491]
["bitfinex","BTCUSD",1673603523505,0.50682228,18897.0,18896.0,0.1054491]
["bitfinex","BTCUSD",1673603524302,0.58482228,18897.0,18896.0,0.1054491]
["bitfinex","BTCUSD",1673603524853,0.64343488,18897.0,18896.0,0.1054491]
["bitfinex","BTCUSD",1673603525116,0.58482228,18897.0,18896.0,0.1054491]
["bitfinex","BTCUSD",1673603526431,0.078,18897.0,18896.0,0.1054491]
["bitfinex","BTCUSD",1673603526690,0.078,18897.0,18896.0,0.81301386]
["bitfinex","BTCUSD",1673603528021,0.078,18897.0,18896.0,0.90611386]
["bitfinex","BTCUSD",1673603528022,0.079299,18897.0,18896.0,0.90611386]
["bitfinex","BTCUSD",1673603528298,0.079299,18897.0,18896.0,1.23523686]
["bitfinex","BTCUSD",1673603528847,0.079299,18897.0,18896.0,1.14213686]
["bitfinex","BTCUSD",1673603529121,0.079299,18897.0,18896.0,1.14203341]
["bitfinex","BTCUSD",1673603537638,0.079299,18897.0,18896.0,0.81291041]
["bitfinex","BTCUSD",1673603538947,0.079299,18897.0,18896.0,1.14203341]
["bitfinex","BTCUSD",1673603542093,0.001299,18897.0,18896.0,0.81291041]
["bitfinex","BTCUSD",1673603542377,0.012299,18897.0,18896.0,0.81691041]
["bitfinex","BTCUSD",1673603546272,0.17001572,18897.0,18896.0,0.81691041]
["bitfinex","BTCUSD",1673603547084,0.99453479,18897.0,18896.0,0.00934565]
["bitfinex","BTCUSD",1673603547365,1.15303508,18897.0,18896.0,0.00934565]
["bitfinex","BTCUSD",1673603547628,1.31114312,18897.0,18896.0,0.00934565]
["bitfinex","BTCUSD",1673603547897,1.02434545,18897.0,18896.0,0.00934565]
["bitfinex","BTCUSD",1673603548167,1.02434591,18897.0,18896.0,0.00934565]
["bitfinex","BTCUSD",1673603550050,0.8667455,18897.0,18896.0,0.00934565]
["bitfinex","BTCUSD",1673603551382,0.7081289,18897.0,18896.0,0.00934565]
["bitfinex","BTCUSD",1673603551660,1.02434591,18897.0,18896.0,0.00928422]
["bitfinex","BTCUSD",1673603551922,0.86673955,18897.0,18896.0,0.00928422]
["bitfinex","BTCUSD",1673603552454,1.02434591,18897.0,18896.0,0.00928422]
["bitfinex","BTCUSD",1673603554320,1.32434591,18897.0,18896.0,0.00928422]
["bitfinex","BTCUSD",1673603554848,1.49630758,18897.0,18896.0,0.00928422]
["bitfinex","BTCUSD",1673603555708,1.02434591,18897.0,18896.0,0.00928422]
["bitfinex","BTCUSD",1673603556258,1.32434591,18897.0,18896.0,0.00928422]
["bitfinex","BTCUSD",1673603556534,1.02434591,18897.0,18896.0,0.00928422]
["bitfinex","BTCUSD",1673603557915,1.32434591,18897.0,18896.0,0.00928422]
["bitfinex","BTCUSD",1673603558464,1.02434591,18897.0,18896.0,0.00928422]
["bitfinex","BTCUSD",1673603559527,1.32434591,18897.0,18896.0,0.00928422]
["bitfinex","BTCUSD",1673603559797,1.03842402,18897.0,18896.0,2.2e-07]
["bitfinex","BTCUSD",1673603560067,1.03842402,18897.0,18895.0,0.00380756]
["bitfinex","BTCUSD",1673603560068,0.4178594,18896.0,18895.0,0.00380756]
["bitfinex","BTCUSD",1673603560340,1.43124651,18896.0,18895.0,0.00380756]
["bitfinex","BTCUSD",1673603560607,0.81417128,18896.0,18895.0,0.00380756]
["bitfinex","BTCUSD",1673603561661,1.27270921,18896.0,18895.0,0.00380756]
["bitfinex","BTCUSD",1673603562462,1.27270921,18896.0,18894.0,0.00231823]
["bitfinex","BTCUSD",1673603562721,1.27270921,18896.0,18895.0,0.007]
["bitfinex","BTCUSD",1673603562722,0.86484981,18896.0,18895.0,0.007]
["bitfinex","BTCUSD",1673603563036,0.62706094,18896.0,18895.0,0.007]
["bitfinex","BTCUSD",1673603563345,0.68901805,18896.0,18894.0,0.00231823]
["bitfinex","BTCUSD",1673603563638,1.27172929,18895.0,18894.0,0.00931823]
["bitfinex","BTCUSD",1673603563897,1.27032929,18895.0,18894.0,0.00931823]
["bitfinex","BTCUSD",1673603564171,1.11177487,18895.0,18894.0,0.00231823]
["bitfinex","BTCUSD",1673603564443,0.87401215,18895.0,18894.0,0.00231823]
["bitfinex","BTCUSD",1673603564717,1.11173749,18895.0,18894.0,0.00231823]
["bitfinex","BTCUSD",1673603564969,1.27032929,18895.0,18894.0,0.00231823]
["bitfinex","BTCUSD",1673603565228,1.11173826,18895.0,18894.0,0.00231823]
["bitfinex","BTCUSD",1673603565494,0.40923263,18895.0,18894.0,0.00431823]
["bitfinex","BTCUSD",1673603565764,0.013,18895.0,18894.0,0.67553456]
["bitfinex","BTCUSD",1673603567722,0.313,18895.0,18894.0,0.00431823]
["bitfinex","BTCUSD",1673603568010,1.14431874,18895.0,18894.0,0.00431823]
["bitfinex","BTCUSD",1673603568316,0.84431874,18895.0,18894.0,0.00431823]
["bitfinex","BTCUSD",1673603568606,0.01429994,18895.0,18894.0,0.80979945]
["bitfinex","BTCUSD",1673603568862,0.01429994,18895.0,18894.0,0.92861751]
["bitfinex","BTCUSD",1673603570182,0.997373,18898.0,18895.0,0.1]
["bitfinex","BTCUSD",1673603570183,0.38618873,18898.0,18895.0,0.1]
["bitfinex","BTCUSD",1673603570445,0.38618873,18898.0,18896.0,0.329123]
["bitfinex","BTCUSD",1673603570733,0.38618873,18898.0,18896.0,0.21030494]
["bitfinex","BTCUSD",1673603570987,0.38618873,18898.0,18895.0,0.66584948]
["bitfinex","BTCUSD",1673603571507,0.38618873,18898.0,18895.0,0.69763168]
["bitfinex","BTCUSD",1673603571772,0.52218873,18898.0,18896.0,0.67184358]
["bitfinex","BTCUSD",1673603572079,0.38618873,18898.0,18896.0,0.66984358]
["bitfinex","BTCUSD",1673603572301,0.52118873,18898.0,18896.0,0.66984358]
["bitfinex","BTCUSD",1673603573594,0.38618873,18898.0,18896.0,0.66984358]
["bitfinex","BTCUSD",1673603573907,0.52218873,18898.0,18896.0,0.67184358]
["bitfinex","BTCUSD",1673603575009,0.52218873,18898.0,18896.0,0.002]
["bitfinex","BTCUSD",1673603575010,0.15840522,18897.0,18896.0,0.002]
["bitfinex","BTCUSD",1673603575284,0.60891627,18897.0,18896.0,0.002]
["bitfinex","BTCUSD",1673603576082,0.60891627,18897.0,18895.0,0.71849754]
["bitfinex","BTCUSD",1673603576350,0.74391627,18897.0,18896.0,0.002]
["bitfinex","BTCUSD",1673603577162,0.74391627,18897.0,18894.0,0.00231823]
["bitfinex","BTCUSD",1673603577163,1.14683722,18897.0,18894.0,0.00231823]
["bitfinex","BTCUSD",1673603577421,0.45847578,18896.0,18894.0,0.00231823]
["bitfinex","BTCUSD",1673603577691,0.15847578,18896.0,18895.0,0.003]
["bitfinex","BTCUSD",1673603577912,0.15847578,18896.0,18894.0,0.00231823]
["bitfinex","BTCUSD",1673603578765,0.16447578,18896.0,18894.0,0.00631823]
["bitfinex","BTCUSD",1673603579262,0.40220728,18896.0,18894.0,0.00631823]
["bitfinex","BTCUSD",1673603580038,0.39620728,18896.0,18894.0,0.00231823]
["bitfinex","BTCUSD",1673603580296,0.39620728,18896.0,18894.0,0.52679896]
["bitfinex","BTCUSD",1673603580297,0.23747578,18896.0,18894.0,0.52679896]
["bitfinex","BTCUSD",1673603580566,0.47520728,18896.0,18894.0,0.52679896]
["bitfinex","BTCUSD",1673603581076,0.47520728,18896.0,18894.0,0.00531823]
["bitfinex","BTCUSD",1673603581344,0.3167315,18896.0,18895.0,0.59442454]
["bitfinex","BTCUSD",1673603581875,0.079,18896.0,18895.0,0.69442454]
["bitfinex","BTCUSD",1673603582129,0.079,18896.0,18895.0,1.02354754]
["bitfinex","BTCUSD",1673603582876,0.2377315,18897.0,18895.0,1.02354754]
["bitfinex","BTCUSD",1673603583160,0.2377315,18897.0,18895.0,0.69442454]
["bitfinex","BTCUSD",1673603583384,0.2377315,18897.0,18896.0,0.1]
["bitfinex","BTCUSD",1673603584436,0.136,18897.0,18896.0,0.1]
["bitfinex","BTCUSD",1673603584700,1.01405508,18898.0,18896.0,0.1]
["bitfinex","BTCUSD",1673603585198,0.136,18897.0,18896.0,0.81232394]
["bitfinex","BTCUSD",1673603585203,0.136,18897.0,18896.0,0.602019]
["bitfinex","BTCUSD",1673603585474,0.136,18897.0,18896.0,1.11457019]
["bitfinex","BTCUSD",1673603585750,0.136,18897.0,18896.0,1.47772492]
["bitfinex","BTCUSD",1673603586011,0.79520934,18900.0,18896.0,1.47572492]
["bitfinex","BTCUSD",1673603586290,0.55253015,18899.0,18897.0,0.329123]
["bitfinex","BTCUSD",1673603586549,0.42472942,18898.0,18896.0,0.78344719]
["bitfinex","BTCUSD",1673603586809,0.43072942,18898.0,18896.0,0.78744719]
["bitfinex","BTCUSD",1673603587108,0.42472942,18898.0,18896.0,0.78344719]
["bitfinex","BTCUSD",1673603587570,0.42472942,18898.0,18897.0,0.348123]
["bitfinex","BTCUSD",1673603587583,0.42472942,18898.0,18897.0,0.329123]
["bitfinex","BTCUSD",1673603587845,0.015,18898.0,18897.0,0.329123]
["bitfinex","BTCUSD",1673603588120,0.015,18898.0,18897.0,0.88790794]
["bitfinex","BTCUSD",1673603588375,0.015,18898.0,18896.0,0.119]
["bitfinex","BTCUSD",1673603588635,0.015,18898.0,18896.0,0.1]
["bitfinex","BTCUSD",1673603588927,0.00129931,18898.0,18896.0,0.1]
["bitfinex","BTCUSD",1673603589715,0.01129931,18898.0,18897.0,0.019]
["bitfinex","BTCUSD",1673603589958,0.00129931,18898.0,18897.0,0.82479898]
["bitfinex","BTCUSD",1673603590272,0.01629931,18898.0,18897.0,1.03691704]
["bitfinex","BTCUSD",1673603590479,0.01629931,18898.0,18897.0,1.13691704]
["bitfinex","BTCUSD",1673603590999,0.00129931,18898.0,18897.0,1.13691704]
["bitfinex","BTCUSD",1673603591214,0.01129931,18898.0,18897.0,1.15591704]
["bitfinex","BTCUSD",1673603596581,1e-08,18898.0,18897.0,1.15591704]
["bitfinex","BTCUSD",1673603596841,1e-08,18898.0,18897.0,1.52367702]
["bitfinex","BTCUSD",1673603597920,1e-08,18898.0,18897.0,0.90918298]
["bitfinex","BTCUSD",1673603598401,1e-08,18898.0,18897.0,0.541423]
["bitfinex","BTCUSD",1673603598663,1e-08,18898.0,18897.0,0.90918298]
["bitfinex","BTCUSD",1673603598941,1e-08,18898.0,18897.0,0.541423]
["bitfinex","BTCUSD",1673603600840,1e-08,18898.0,18897.0,0.54258594]
["bitfinex","BTCUSD",1673603604312,2.45741406,18897.0,18896.0,0.56105998]
["bitfinex","BTCUSD",1673603604569,2.45741406,18897.0,18896.0,0.2866]
["bitfinex","BTCUSD",1673603605673,2.45741406,18897.0,18896.0,0.615784]
["bitfinex","BTCUSD",1673603606418,2.45741406,18897.0,18896.0,0.94169834]
["bitfinex","BTCUSD",1673603606419,2.47241406,18897.0,18896.0,0.94169834]
["bitfinex","BTCUSD",1673603607181,2.47241406,18897.0,18896.0,0.645784]
["bitfinex","BTCUSD",1673603607449,2.47241406,18897.0,18896.0,0.83407033]
["bitfinex","BTCUSD",1673603607709,2.47241406,18897.0,18896.0,1.16325433]
["bitfinex","BTCUSD",1673603609050,2.47371281,18897.0,18896.0,1.16325433]
["bitfinex","BTCUSD",1673603609850,2.47371281,18897.0,18896.0,1.06995433]
["bitfinex","BTCUSD",1673603611753,2.47371281,18897.0,18896.0,1.59466518]
["bitfinex","BTCUSD",1673603612008,2.47371281,18897.0,18896.0,1.22719488]
["bitfinex","BTCUSD",1673603612846,2.47371281,18897.0,18896.0,2.61271978]
["bitfinex","BTCUSD",1673603613120,2.47371281,18897.0,18896.0,1.9380089]
["bitfinex","BTCUSD",1673603613381,2.47371281,18897.0,18896.0,2.31183085]
["bitfinex","BTCUSD",1673603614475,2.47371281,18897.0,18896.0,1.5303669]
["bitfinex","BTCUSD",1673603615261,2.47371281,18897.0,18896.0,1.29377625]
["bitfinex","BTCUSD",1673603615557,2.47371281,18897.0,18896.0,1.13621079]
["bitfinex","BTCUSD",1673603617426,2.47371281,18897.0,18896.0,1.29380581]
["bitfinex","BTCUSD",1673603617906,2.47371281,18897.0,18896.0,1.13621079]
["bitfinex","BTCUSD",1673603618240,2.47371281,18897.0,18896.0,1.08621079]
["bitfinex","BTCUSD",1673603618497,2.47371281,18897.0,18896.0,1.24380581]
["bitfinex","BTCUSD",1673603619830,2.47371281,18897.0,18896.0,1.48039646]
["bitfinex","BTCUSD",1673603621124,2.47371281,18897.0,18896.0,2.62803985]
["bitfinex","BTCUSD",1673603621126,2.47371281,18897.0,18896.0,2.47044483]
["bitfinex","BTCUSD",1673603621393,2.47371281,18897.0,18896.0,2.41979075]
["bitfinex","BTCUSD",1673603623759,2.47371281,18897.0,18896.0,2.1832001]
["bitfinex","BTCUSD",1673603624010,2.47371281,18897.0,18896.0,2.41991483]
["bitfinex","BTCUSD",1673603625191,3.91371281,18897.0,18896.0,2.41991483]
["bitfinex","BTCUSD",1673603626075,3.91371281,18897.0,18896.0,2.43209896]
["bitfinex","BTCUSD",1673603626310,3.08011958,18897.0,18896.0,2.43209896]
["bitfinex","BTCUSD",1673603627431,3.08011958,18897.0,18896.0,2.33879896]
["bitfinex","BTCUSD",1673603627671,3.08011958,18897.0,18896.0,2.43209896]
["bitfinex","BTCUSD",1673603628176,3.08011958,18897.0,18896.0,2.33879896]
["bitfinex","BTCUSD",1673603629160,3.08011883,18897.0,18896.0,2.10208423]
["bitfinex","BTCUSD",1673603629423,3.08011883,18897.0,18896.0,3.01236646]
["bitfinex","BTCUSD",1673603630639,3.08011883,18897.0,18896.0,3.38215498]
["bitfinex","BTCUSD",1673603631160,3.08011883,18897.0,18896.0,2.69718426]
["bitfinex","BTCUSD",1673603631415,3.08011883,18897.0,18896.0,3.06697278]
["bitfinex","BTCUSD",1673603631666,3.08011883,18897.0,18896.0,2.69718426]
["bitfinex","BTCUSD",1673603631900,3.08011883,18897.0,18896.0,3.01306148]
["bitfinex","BTCUSD",1673603633687,3.08011883,18897.0,18896.0,2.69718426]
["bitfinex","BTCUSD",1673603633931,3.08011883,18897.0,18896.0,3.01311751]
["bitfinex","BTCUSD",1673603634406,3.08011883,18897.0,18896.0,2.69718426]
["bitfinex","BTCUSD",1673603634647,3.08011883,18897.0,18896.0,2.48324599]
["bitfinex","BTCUSD",1673603634888,3.08011883,18897.0,18896.0,2.71165518]
["bitfinex","BTCUSD",1673603635389,3.08011883,18897.0,18896.0,2.11345747]
["bitfinex","BTCUSD",1673603635641,3.08011883,18897.0,18896.0,3.19182113]
["bitfinex","BTCUSD",1673603636568,3.08011883,18897.0,18896.0,2.67957781]
["bitfinex","BTCUSD",1673603637042,3.08011883,18897.0,18896.0,2.81967781]
["bitfinex","BTCUSD",1673603637853,3.08011883,18897.0,18896.0,2.42943463]
["bitfinex","BTCUSD",1673603638115,3.08011883,18897.0,18896.0,1.97477499]
["bitfinex","BTCUSD",1673603638116,3.59304624,18897.0,18896.0,1.97477499]
["bitfinex","BTCUSD",1673603638394,3.59304624,18897.0,18896.0,0.43698037]
["bitfinex","BTCUSD",1673603638655,3.59304624,18897.0,18896.0,0.59502307]
["bitfinex","BTCUSD",1673603638925,3.59304624,18897.0,18896.0,0.76616437]
["bitfinex","BTCUSD",1673603640826,3.08011883,18897.0,18896.0,2.27457984]
["bitfinex","BTCUSD",1673603641105,3.08011883,18897.0,18896.0,3.32850668]
["bitfinex","BTCUSD",1673603641393,2.03820925,18897.0,18896.0,2.72389261]
["bitfinex","BTCUSD",1673603643321,2.03820925,18897.0,18896.0,3.12224464]
["bitfinex","BTCUSD",1673603643597,2.03820925,18897.0,18896.0,3.02758125]
["bitfinex","BTCUSD",1673603643856,2.03820925,18897.0,18896.0,2.72758125]
["bitfinex","BTCUSD",1673603644636,2.02320925,18897.0,18896.0,2.69758125]
["bitfinex","BTCUSD",1673603644893,2.02520925,18897.0,18896.0,2.83658125]
["bitfinex","BTCUSD",1673603645162,2.02320925,18897.0,18896.0,3.17370084]
["bitfinex","BTCUSD",1673603645425,2.02520925,18897.0,18896.0,3.31250084]
["bitfinex","BTCUSD",1673603645690,2.02520925,18897.0,18896.0,2.83638125]
["bitfinex","BTCUSD",1673603648371,2.02520925,18897.0,18896.0,2.46290409]
["bitfinex","BTCUSD",1673603648624,2.02520925,18897.0,18896.0,2.8574172]
["bitfinex","BTCUSD",1673603648881,2.02520925,18897.0,18896.0,3.53350639]
["bitfinex","BTCUSD",1673603649150,2.02520925,18897.0,18896.0,2.8574172]
["bitfinex","BTCUSD",1673603649670,2.02521144,18897.0,18896.0,2.8574172]
["bitfinex","BTCUSD",1673603650486,2.02521144,18897.0,18896.0,2.83638125]
["bitfinex","BTCUSD",1673603650832,2.02521144,18897.0,18896.0,3.13638125]
["bitfinex","BTCUSD",1673603651102,2.02521144,18897.0,18896.0,3.61250084]
["bitfinex","BTCUSD",1673603651370,2.02521144,18897.0,18896.0,3.13638125]
["bitfinex","BTCUSD",1673603651635,2.02521144,18897.0,18896.0,2.83638125]
["bitfinex","BTCUSD",1673603654041,2.02521144,18897.0,18896.0,3.51744643]
["bitfinex","BTCUSD",1673603654314,2.02521144,18897.0,18896.0,2.83638125]
["bitfinex","BTCUSD",1673603656216,0.58650271,18897.0,18896.0,3.75250084]
["bitfinex","BTCUSD",1673603656487,0.01109359,18902.0,18901.0,0.4055346]
["bitfinex","BTCUSD",1673603656746,0.01109359,18902.0,18901.0,1.62030479]
["bitfinex","BTCUSD",1673603657298,0.01109359,18902.0,18901.0,1.40999985]
["bitfinex","BTCUSD",1673603657629,0.01109359,18902.0,18901.0,0.89235237]
["bitfinex","BTCUSD",1673603657893,0.01109359,18902.0,18901.0,3.26427569]
["bitfinex","BTCUSD",1673603657894,0.04209359,18902.0,18901.0,3.26427569]
["bitfinex","BTCUSD",1673603658150,0.04209359,18902.0,18901.0,3.72190946]
["bitfinex","BTCUSD",1673603658412,0.04209359,18902.0,18901.0,3.56405712]
["bitfinex","BTCUSD",1673603658673,0.01109359,18902.0,18901.0,3.25405712]
["bitfinex","BTCUSD",1673603659006,0.01109359,18902.0,18901.0,3.28905712]
["bitfinex","BTCUSD",1673603659275,0.01109359,18902.0,18901.0,2.84852252]
["bitfinex","BTCUSD",1673603659530,0.01109359,18902.0,18901.0,3.14852252]
["bitfinex","BTCUSD",1673603659812,0.01109359,18902.0,18901.0,2.84852252]
["bitfinex","BTCUSD",1673603660340,0.01109359,18902.0,18901.0,2.98652252]
["bitfinex","BTCUSD",1673603660602,0.01109359,18902.0,18901.0,2.53325497]
["bitfinex","BTCUSD",1673603660877,0.01109359,18902.0,18901.0,2.97125497]
["bitfinex","BTCUSD",1673603661162,0.01109359,18902.0,18901.0,2.67125497]
["bitfinex","BTCUSD",1673603661428,0.01079179,18903.0,18902.0,0.19386718]
["bitfinex","BTCUSD",1673603661709,0.01079179,18903.0,18902.0,3.32464798]
["bitfinex","BTCUSD",1673603662240,0.01079179,18903.0,18902.0,3.74702614]
["bitfinex","BTCUSD",1673603662534,0.01079179,18903.0,18902.0,3.74663616]
["bitfinex","BTCUSD",1673603663359,0.01079179,18903.0,18902.0,3.58860877]
["bitfinex","BTCUSD",1673603663895,0.01079179,18903.0,18902.0,3.32408877]
["bitfinex","BTCUSD",1673603664157,0.01079179,18903.0,18902.0,3.46208877]
["bitfinex","BTCUSD",1673603664472,0.01079179,18903.0,18902.0,3.62011616]
["bitfinex","BTCUSD",1673603664749,0.01079179,18903.0,18902.0,2.30495496]
["bitfinex","BTCUSD",1673603664975,0.01079179,18903.0,18902.0,2.00495496]
["bitfinex","BTCUSD",1673603665232,0.01079179,18903.0,18902.0,1.84782174]
["bitfinex","BTCUSD",1673603666828,0.01079179,18903.0,18902.0,2.14782174]
["bitfinex","BTCUSD",1673603667092,0.01079179,18903.0,18902.0,1.84782174]
["bitfinex","BTCUSD",1673603667350,0.01079179,18903.0,18902.0,1.75462174]
["bitfinex","BTCUSD",1673603668161,0.01079179,18903.0,18902.0,1.68294174]
["bitfinex","BTCUSD",1673603669988,0.01209444,18903.0,18902.0,1.68294174]
["bitfinex","BTCUSD",1673603671273,0.01209444,18903.0,18902.0,1.98294174]
["bitfinex","BTCUSD",1673603673165,0.01209444,18903.0,18902.0,2.20104874]
["bitfinex","BTCUSD",1673603673432,0.01209444,18903.0,18902.0,1.29347818]
["bitfinex","BTCUSD",1673603673917,0.01209444,18903.0,18902.0,1.15547818]
["bitfinex","BTCUSD",1673603674181,0.01309444,18903.0,18902.0,1.29347818]
["bitfinex","BTCUSD",1673603674470,0.01209444,18903.0,18902.0,1.15547818]
["bitfinex","BTCUSD",1673603674733,0.01309444,18903.0,18902.0,1.29447818]
["bitfinex","BTCUSD",1673603675004,0.01209444,18903.0,18902.0,1.15547818]
["bitfinex","BTCUSD",1673603675271,0.01309444,18903.0,18902.0,1.29447818]
["bitfinex","BTCUSD",1673603675563,0.01309444,18903.0,18902.0,1.55447818]
["bitfinex","BTCUSD",1673603676354,0.01309444,18903.0,18902.0,1.45447818]
["bitfinex","BTCUSD",1673603676617,0.01309444,18903.0,18902.0,1.12529418]
["bitfinex","BTCUSD",1673603677775,0.01309444,18903.0,18902.0,0.42118718]
["bitfinex","BTCUSD",1673603678313,0.53558752,18903.0,18902.0,0.42118718]
["bitfinex","BTCUSD",1673603681020,0.53675046,18903.0,18902.0,0.42118718]
["bitfinex","BTCUSD",1673603681284,0.53558752,18903.0,18902.0,0.42118718]
["bitfinex","BTCUSD",1673603681553,0.60597216,18903.0,18902.0,0.42118718]
["bitfinex","BTCUSD",1673603682140,0.6071351,18903.0,18902.0,0.42118718]
["bitfinex","BTCUSD",1673603682373,0.60597216,18903.0,18902.0,0.42118718]
["bitfinex","BTCUSD",1673603682896,0.60597216,18903.0,18902.0,0.42110448]
["bitfinex","BTCUSD",1673603683167,0.6071351,18903.0,18902.0,0.42110448]
["bitfinex","BTCUSD",1673603683659,0.60597216,18903.0,18902.0,0.42110448]
["bitfinex","BTCUSD",1673603684194,0.6071351,18903.0,18902.0,0.42110448]
["bitfinex","BTCUSD",1673603686774,0.60597216,18903.0,18902.0,0.42110448]
["bitfinex","BTCUSD",1673603687284,0.69927216,18903.0,18902.0,0.42110448]
["bitfinex","BTCUSD",1673603689242,0.10639444,18903.0,18902.0,0.42110448]
["bitfinex","BTCUSD",1673603690004,0.10639444,18903.0,18902.0,1.0292572]
["bitfinex","BTCUSD",1673603690253,0.10755755,18903.0,18902.0,1.0292572]
["bitfinex","BTCUSD",1673603690489,0.10639461,18903.0,18902.0,1.0292572]
["bitfinex","BTCUSD",1673603691747,0.48947521,18906.0,18903.0,0.1]
["bitfinex","BTCUSD",1673603691748,0.15844371,18906.0,18903.0,0.1]
["bitfinex","BTCUSD",1673603692003,0.17057166,18907.0,18904.0,0.21030494]
["bitfinex","BTCUSD",1673603692246,0.17057166,18907.0,18905.0,0.21030494]
["bitfinex","BTCUSD",1673603692738,0.17057166,18907.0,18903.0,0.48308256]
["bitfinex","BTCUSD",1673603692998,0.001,18906.0,18903.0,0.44930494]
["bitfinex","BTCUSD",1673603693247,1.32262486,18909.0,18904.0,0.429184]
["bitfinex","BTCUSD",1673603693495,1.32262486,18909.0,18905.0,0.91967134]
["bitfinex","BTCUSD",1673603693496,0.0933,18908.0,18905.0,0.91967134]
["bitfinex","BTCUSD",1673603693750,0.001,18907.0,18906.0,0.500864]
["bitfinex","BTCUSD",1673603693995,0.0933,18908.0,18906.0,0.500864]
["bitfinex","BTCUSD",1673603694243,0.0933,18908.0,18907.0,0.65485142]
["bitfinex","BTCUSD",1673603696258,0.1033,18908.0,18907.0,0.65485142]
["bitfinex","BTCUSD",1673603697020,0.0933,18908.0,18907.0,0.65485142]
["bitfinex","BTCUSD",1673603697267,0.0943,18908.0,18907.0,0.77085142]
["bitfinex","BTCUSD",1673603697515,0.0933,18908.0,18907.0,0.65485142]
["bitfinex","BTCUSD",1673603698497,0.0933,18908.0,18907.0,0.77085142]
["bitfinex","BTCUSD",1673603698498,0.09446294,18908.0,18907.0,0.77085142]
["bitfinex","BTCUSD",1673603698746,0.09546294,18908.0,18907.0,0.77085142]
["bitfinex","BTCUSD",1673603699479,0.42457094,18908.0,18907.0,0.77085142]
["bitfinex","BTCUSD",1673603699722,0.09546294,18908.0,18907.0,0.77085142]
["bitfinex","BTCUSD",1673603700463,0.0943,18908.0,18907.0,0.77085142]
["bitfinex","BTCUSD",1673603702805,0.09546294,18908.0,18907.0,0.77085142]
["bitfinex","BTCUSD",1673603703394,0.25365858,18908.0,18907.0,0.77085142]
["bitfinex","BTCUSD",1673603703586,0.25365858,18908.0,18907.0,0.116]
["bitfinex","BTCUSD",1673603703836,1.22913544,18908.0,18907.0,0.116]
["bitfinex","BTCUSD",1673603704096,1.52913544,18908.0,18907.0,0.116]
["bitfinex","BTCUSD",1673603704356,1.68821271,18908.0,18907.0,0.116]
["bitfinex","BTCUSD",1673603704894,1.38821271,18908.0,18907.0,0.116]
["bitfinex","BTCUSD",1673603705380,1.68821271,18908.0,18907.0,0.116]
["bitfinex","BTCUSD",1673603705923,1.38821271,18908.0,18907.0,0.116]
["bitfinex","BTCUSD",1673603706185,1.68777798,18908.0,18907.0,0.116]
["bitfinex","BTCUSD",1673603706450,1.07009379,18908.0,18907.0,0.116]
["bitfinex","BTCUSD",1673603706710,1.47963369,18908.0,18907.0,0.116]
["bitfinex","BTCUSD",1673603707740,1.47963369,18908.0,18904.0,0.1]
["bitfinex","BTCUSD",1673603707741,1.67592037,18908.0,18904.0,0.1]
["bitfinex","BTCUSD",1673603708004,0.15829041,18905.0,18903.0,0.1]
["bitfinex","BTCUSD",1673603708271,0.329108,18904.0,18903.0,0.1]
["bitfinex","BTCUSD",1673603708549,0.329108,18904.0,18902.0,1.87034664]
["bitfinex","BTCUSD",1673603708550,0.329108,18904.0,18902.0,0.90624664]
["bitfinex","BTCUSD",1673603708836,0.39572602,18905.0,18902.0,0.90624664]
["bitfinex","BTCUSD",1673603709358,0.40672602,18905.0,18903.0,0.80635557]
["bitfinex","BTCUSD",1673603709628,0.39572602,18905.0,18903.0,0.73835557]
["bitfinex","BTCUSD",1673603710114,0.011,18904.0,18903.0,0.1]
["bitfinex","BTCUSD",1673603710376,0.1056022,18904.0,18903.0,0.1]
["bitfinex","BTCUSD",1673603710651,0.39728024,18904.0,18903.0,0.1]
["bitfinex","BTCUSD",1673603710918,0.38628024,18904.0,18903.0,0.1]
["bitfinex","BTCUSD",1673603711245,0.54457065,18904.0,18903.0,0.068]
["bitfinex","BTCUSD",1673603711461,0.54457065,18904.0,18902.0,0.9299644]
["bitfinex","BTCUSD",1673603711728,0.55557065,18904.0,18903.0,0.068]
["bitfinex","BTCUSD",1673603712530,0.54457065,18904.0,18902.0,0.9299644]
["bitfinex","BTCUSD",1673603712822,0.79300626,18904.0,18902.0,0.9979644]
["bitfinex","BTCUSD",1673603713088,0.79300626,18904.0,18902.0,0.9959644]
["bitfinex","BTCUSD",1673603713633,0.25289261,18904.0,18903.0,0.65460423]
["bitfinex","BTCUSD",1673603713917,0.1056022,18904.0,18903.0,0.82260423]
["bitfinex","BTCUSD",1673603714196,0.09576514,18904.0,18903.0,0.75460423]
["bitfinex","BTCUSD",1673603714466,0.1056022,18904.0,18903.0,0.75460423]
["bitfinex","BTCUSD",1673603714744,0.0946022,18904.0,18903.0,0.75460423]
["bitfinex","BTCUSD",1673603715014,0.0013022,18904.0,18903.0,0.75460423]
["bitfinex","BTCUSD",1673603716404,0.0013022,18904.0,18903.0,1.08378823]
["bitfinex","BTCUSD",1673603717229,0.0123022,18904.0,18903.0,1.15178823]
["bitfinex","BTCUSD",1673603718524,0.0123022,18904.0,18903.0,0.82260423]
["bitfinex","BTCUSD",1673603718786,0.0123022,18904.0,18903.0,1.15178823]
["bitfinex","BTCUSD",1673603719603,0.0123022,18904.0,18903.0,0.82260423]
["bitfinex","BTCUSD",1673603720401,0.0123022,18904.0,18903.0,1.00234661]
["bitfinex","BTCUSD",1673603720690,0.0123022,18904.0,18903.0,0.497184]
["bitfinex","BTCUSD",1673603720964,0.0123022,18904.0,18903.0,1.00622006]
["bitfinex","BTCUSD",1673603721234,0.0123022,18904.0,18903.0,0.87662734]
["bitfinex","BTCUSD",1673603721510,1e-08,18904.0,18903.0,0.497184]
["bitfinex","BTCUSD",1673603721793,1e-08,18904.0,18903.0,0.87662734]
["bitfinex","BTCUSD",1673603722076,1e-08,18904.0,18903.0,0.497184]
["bitfinex","BTCUSD",1673603727292,1e-08,18904.0,18903.0,0.87662734]
["bitfinex","BTCUSD",1673603727564,1e-08,18904.0,18903.0,0.65431722]
["bitfinex","BTCUSD",1673603728094,1e-08,18904.0,18903.0,0.497184]
["bitfinex","BTCUSD",1673603728635,1e-08,18904.0,18903.0,0.65431722]
["bitfinex","BTCUSD",1673603729130,1e-08,18904.0,18903.0,1.03376056]
["bitfinex","BTCUSD",1673603729667,1e-08,18904.0,18903.0,1.26960267]
["bitfinex","BTCUSD",1673603730476,1e-08,18904.0,18903.0,2.05079318]
["bitfinex","BTCUSD",1673603730740,0.00129928,18904.0,18903.0,2.05123996]
["bitfinex","BTCUSD",1673603731539,0.36862558,18908.0,18904.0,0.1]
["bitfinex","BTCUSD",1673603731805,0.36862558,18908.0,18905.0,0.53948894]
["bitfinex","BTCUSD",1673603732064,0.36862558,18908.0,18906.0,0.429184]
["bitfinex","BTCUSD",1673603732652,0.36862558,18908.0,18906.0,0.1]
["bitfinex","BTCUSD",1673603732875,0.37978852,18908.0,18906.0,0.1]
["bitfinex","BTCUSD",1673603733128,0.36978852,18908.0,18906.0,0.1]
["bitfinex","BTCUSD",1673603733402,0.37978852,18908.0,18906.0,0.178]
["bitfinex","BTCUSD",1673603733677,0.37978852,18908.0,18906.0,0.1]
["bitfinex","BTCUSD",1673603733960,0.38978852,18908.0,18906.0,0.178]
["bitfinex","BTCUSD",1673603734244,0.38862558,18908.0,18906.0,0.8828872]
["bitfinex","BTCUSD",1673603734513,0.38862558,18908.0,18907.0,0.329184]
["bitfinex","BTCUSD",1673603734780,0.38978852,18908.0,18906.0,0.8828872]
["bitfinex","BTCUSD",1673603735034,0.38862558,18908.0,18906.0,0.8828872]
["bitfinex","BTCUSD",1673603736341,0.25594104,18907.0,18906.0,0.178]
["bitfinex","BTCUSD",1673603736796,0.49337665,18907.0,18906.0,0.178]
["bitfinex","BTCUSD",1673603736809,0.49337665,18907.0,18906.0,0.078]
["bitfinex","BTCUSD",1673603738393,0.91325747,18907.0,18906.0,0.078]
["bitfinex","BTCUSD",1673603740256,0.35924104,18907.0,18906.0,0.078]
["bitfinex","BTCUSD",1673603740571,0.01,18907.0,18906.0,0.078]
["bitfinex","BTCUSD",1673603740852,0.01,18907.0,18906.0,1.08399427]
["bitfinex","BTCUSD",1673603741655,0.01,18907.0,18906.0,0.75481027]
["bitfinex","BTCUSD",1673603742988,0.01,18907.0,18906.0,1.08399427]
["bitfinex","BTCUSD",1673603746779,0.01,18907.0,18906.0,0.75481027]
["bitfinex","BTCUSD",1673603747502,0.01116294,18907.0,18906.0,0.75481027]
["bitfinex","BTCUSD",1673603747506,0.01,18907.0,18906.0,0.75481027]
["bitfinex","BTCUSD",1673603747779,0.01,18907.0,18906.0,0.078]
["bitfinex","BTCUSD",1673603747780,0.40780668,18907.0,18906.0,0.078]
["bitfinex","BTCUSD",1673603751138,0.40910683,18907.0,18906.0,0.078]
["bitfinex","BTCUSD",1673603751404,0.64654244,18907.0,18906.0,0.078]
["bitfinex","BTCUSD",1673603751923,0.80474632,18907.0,18906.0,0.078]
["bitfinex","BTCUSD",1673603752182,0.80590926,18907.0,18906.0,0.078]
["bitfinex","BTCUSD",1673603752484,0.80474632,18907.0,18906.0,0.078]
["bitfinex","BTCUSD",1673603752976,0.80590926,18907.0,18906.0,0.078]
["bitfinex","BTCUSD",1673603753233,0.80474632,18907.0,18906.0,0.078]
["bitfinex","BTCUSD",1673603754017,0.56847365,18907.0,18906.0,0.07790531]
["bitfinex","BTCUSD",1673603754284,0.96419967,18907.0,18906.0,0.07790531]
["bitfinex","BTCUSD",1673603754827,0.80507586,18907.0,18906.0,0.07790531]
["bitfinex","BTCUSD",1673603755406,1.05633673,18907.0,18906.0,0.07790531]
["bitfinex","BTCUSD",1673603755666,1.38544473,18907.0,18906.0,0.07790531]
["bitfinex","BTCUSD",1673603756790,1.29214473,18907.0,18906.0,0.07790531]
["bitfinex","BTCUSD",1673603758220,0.97556391,18907.0,18906.0,0.07790531]
["bitfinex","BTCUSD",1673603758438,1.2937911,18907.0,18906.0,0.07790531]
["bitfinex","BTCUSD",1673603758893,1.29262816,18907.0,18906.0,0.07790531]
["bitfinex","BTCUSD",1673603759547,0.9646831,18907.0,18906.0,0.07790531]
["bitfinex","BTCUSD",1673603760240,0.96352016,18907.0,18906.0,0.07790531]
["bitfinex","BTCUSD",1673603761410,0.2491049,18907.0,18906.0,0.70811903]
["bitfinex","BTCUSD",1673603761628,0.40688612,18907.0,18906.0,0.70811903]
["bitfinex","BTCUSD",1673603762066,0.54688612,18907.0,18906.0,0.70811903]
["bitfinex","BTCUSD",1673603762300,0.87599412,18907.0,18906.0,0.70811903]
["bitfinex","BTCUSD",1673603762736,1.03452615,18907.0,18906.0,0.70811903]
["bitfinex","BTCUSD",1673603763711,0.7174619,18907.0,18906.0,0.70811903]
["bitfinex","BTCUSD",1673603763988,0.87599013,18907.0,18906.0,0.70811903]
["bitfinex","BTCUSD",1673603764249,0.54688213,18907.0,18906.0,0.70811903]
["bitfinex","BTCUSD",1673603764513,0.5468822,18907.0,18906.0,0.70811903]
["bitfinex","BTCUSD",1673603765608,0.54804514,18907.0,18906.0,0.70811903]
["bitfinex","BTCUSD",1673603765880,0.5468822,18907.0,18906.0,0.70811903]
["bitfinex","BTCUSD",1673603767749,0.4068822,18907.0,18906.0,0.70811903]
["bitfinex","BTCUSD",1673603768624,0.56531791,18907.0,18906.0,0.70811903]
["bitfinex","BTCUSD",1673603769156,0.72384678,18907.0,18906.0,0.70811903]
["bitfinex","BTCUSD",1673603769419,0.24825366,18907.0,18906.0,0.70811903]
["bitfinex","BTCUSD",1673603769878,0.40678667,18907.0,18906.0,0.70811903]
["bitfinex","BTCUSD",1673603771188,0.40678716,18907.0,18906.0,0.70811903]
["bitfinex","BTCUSD",1673603771459,0.16898241,18907.0,18906.0,0.70811903]
["bitfinex","BTCUSD",1673603771750,0.40678716,18907.0,18906.0,0.70811903]
["bitfinex","BTCUSD",1673603772002,0.16898241,18907.0,18906.0,0.70811903]
["bitfinex","BTCUSD",1673603772313,0.0104494,18907.0,18906.0,0.07790531]
["bitfinex","BTCUSD",1673603772576,0.0104494,18907.0,18906.0,1.17514081]
["bitfinex","BTCUSD",1673603773376,0.0104494,18907.0,18906.0,1.16425967]
["bitfinex","BTCUSD",1673603774010,1e-08,18907.0,18906.0,2.33876878]
["bitfinex","BTCUSD",1673603774788,1e-08,18907.0,18906.0,2.33887506]
["bitfinex","BTCUSD",1673603775346,1e-08,18907.0,18906.0,2.49645633]
["bitfinex","BTCUSD",1673603775611,1e-08,18907.0,18906.0,2.33878429]
["bitfinex","BTCUSD",1673603775875,1e-08,18907.0,18906.0,3.32093135]
["bitfinex","BTCUSD",1673603776613,0.01074252,18909.0,18907.0,5.999e-05]
["bitfinex","BTCUSD",1673603776877,0.01074252,18909.0,18908.0,0.7658271]
["bitfinex","BTCUSD",1673603777151,0.01074252,18909.0,18908.0,1.14389746]
["bitfinex","BTCUSD",1673603777410,0.01074252,18909.0,18908.0,1.24389746]
["bitfinex","BTCUSD",1673603777682,0.01074252,18909.0,18908.0,1.08635436]
["bitfinex","BTCUSD",1673603778216,0.01074252,18909.0,18908.0,1.38289746]
["bitfinex","BTCUSD",1673603779761,0.01074252,18909.0,18908.0,1.22535436]
["bitfinex","BTCUSD",1673603780548,0.01074252,18909.0,18908.0,1.38289746]
["bitfinex","BTCUSD",1673603780812,0.01074252,18909.0,18908.0,1.22535436]
["bitfinex","BTCUSD",1673603790324,0.01074252,18909.0,18908.0,1.48535436]
["bitfinex","BTCUSD",1673603791433,0.01204164,18909.0,18908.0,1.48535436]
["bitfinex","BTCUSD",1673603791693,0.01204164,18909.0,18908.0,2.10583891]
["bitfinex","BTCUSD",1673603792005,0.01204164,18909.0,18908.0,1.48535436]
["bitfinex","BTCUSD",1673603798428,0.01204164,18909.0,18908.0,2.02461629]
["bitfinex","BTCUSD",1673603799500,0.01204164,18909.0,18908.0,1.48535436]
["bitfinex","BTCUSD",1673603799970,0.01197845,18909.0,18908.0,1.48535436]
["bitfinex","BTCUSD",1673603801782,0.01176436,18910.0,18909.0,0.12395689]
["bitfinex","BTCUSD",1673603802052,0.01176436,18910.0,18909.0,0.83121125]
["bitfinex","BTCUSD",1673603802358,0.01176436,18910.0,18909.0,0.97081125]
["bitfinex","BTCUSD",1673603803456,0.01176436,18910.0,18909.0,1.10981125]
["bitfinex","BTCUSD",1673603803736,0.01399134,18913.0,18910.0,0.1]
["bitfinex","BTCUSD",1673603804008,0.01399134,18913.0,18911.0,0.329184]
["bitfinex","BTCUSD",1673603804278,0.01399134,18913.0,18912.0,0.429184]
["bitfinex","BTCUSD",1673603805061,0.01399134,18913.0,18912.0,0.1]
["bitfinex","BTCUSD",1673603805617,0.01399134,18913.0,18912.0,0.429184]
["bitfinex","BTCUSD",1673603805885,0.01399134,18913.0,18912.0,0.570184]
["bitfinex","BTCUSD",1673603807478,0.01399134,18913.0,18912.0,1.25049483]
["bitfinex","BTCUSD",1673603807954,0.01399134,18913.0,18912.0,1.72775967]
["bitfinex","BTCUSD",1673603808220,0.01399134,18913.0,18912.0,1.22815436]
["bitfinex","BTCUSD",1673603808997,0.01399134,18913.0,18912.0,1.64000565]
["bitfinex","BTCUSD",1673603809286,0.01399134,18913.0,18912.0,1.22615436]
["bitfinex","BTCUSD",1673603809517,0.01399134,18913.0,18912.0,1.74451491]
["bitfinex","BTCUSD",1673603809760,0.01399134,18913.0,18912.0,1.22615436]
["bitfinex","BTCUSD",1673603810281,0.01399134,18913.0,18912.0,1.62001211]
["bitfinex","BTCUSD",1673603810542,0.01399134,18913.0,18912.0,2.26183045]
["bitfinex","BTCUSD",1673603810791,0.01399134,18913.0,18912.0,2.40083045]
["bitfinex","BTCUSD",1673603811309,0.01399134,18913.0,18912.0,1.62001211]
["bitfinex","BTCUSD",1673603811574,0.01399134,18913.0,18912.0,2.24328966]
["bitfinex","BTCUSD",1673603811831,0.01529325,18913.0,18912.0,2.55837586]
["bitfinex","BTCUSD",1673603812088,0.01529325,18913.0,18912.0,3.38437688]
["bitfinex","BTCUSD",1673603812344,0.01529325,18913.0,18912.0,3.54237834]
["bitfinex","BTCUSD",1673603813109,0.01529325,18913.0,18912.0,3.5420346]
["bitfinex","BTCUSD",1673603813396,0.01529325,18913.0,18912.0,4.20969214]
["bitfinex","BTCUSD",1673603813650,0.01529325,18913.0,18912.0,4.20890717]
["bitfinex","BTCUSD",1673603813925,0.01529325,18913.0,18912.0,4.06990717]
["bitfinex","BTCUSD",1673603814469,0.01529325,18913.0,18912.0,3.67660771]
["bitfinex","BTCUSD",1673603814745,0.01358047,18914.0,18913.0,0.04587649]
["bitfinex","BTCUSD",1673603815007,0.01358047,18914.0,18913.0,2.3601842]
["bitfinex","BTCUSD",1673603815817,0.01358047,18914.0,18913.0,2.75321716]
["bitfinex","BTCUSD",1673603816085,0.01358047,18914.0,18913.0,2.89121716]
["bitfinex","BTCUSD",1673603816341,0.01358047,18914.0,18913.0,2.4981842]
["bitfinex","BTCUSD",1673603817170,0.01358047,18914.0,18913.0,3.39098552]
["bitfinex","BTCUSD",1673603817420,0.01358047,18914.0,18913.0,3.53108552]
["bitfinex","BTCUSD",1673603817421,4.7e-07,18914.0,18913.0,3.53108552]
["bitfinex","BTCUSD",1673603817684,4.7e-07,18914.0,18913.0,4.49404552]
["bitfinex","BTCUSD",1673603817963,4.7e-07,18914.0,18913.0,5.58714541]
["bitfinex","BTCUSD",1673603818247,0.01370557,18915.0,18914.0,0.07173953]
["bitfinex","BTCUSD",1673603818513,0.01370557,18915.0,18914.0,3.34494724]
["bitfinex","BTCUSD",1673603818775,0.01370557,18915.0,18914.0,3.64584724]
["bitfinex","BTCUSD",1673603819049,0.01370557,18915.0,18914.0,4.11874856]
["bitfinex","BTCUSD",1673603819311,0.01370557,18915.0,18914.0,5.21159093]
["bitfinex","BTCUSD",1673603819600,0.01370557,18915.0,18914.0,3.64584724]
["bitfinex","BTCUSD",1673603819900,0.01370557,18915.0,18914.0,3.78384724]
["bitfinex","BTCUSD",1673603820165,5.57e-06,18915.0,18914.0,4.79365926]
["bitfinex","BTCUSD",1673603820431,5.57e-06,18915.0,18914.0,3.70086361]
["bitfinex","BTCUSD",1673603821006,0.01349012,18916.0,18914.0,3.70086361]
["bitfinex","BTCUSD",1673603821007,5.69e-06,18916.0,18914.0,3.70086361]
["bitfinex","BTCUSD",1673603821281,5.69e-06,18916.0,18915.0,4.1431351]
["bitfinex","BTCUSD",1673603821552,5.69e-06,18916.0,18915.0,5.23593075]
["bitfinex","BTCUSD",1673603821813,5.69e-06,18916.0,18915.0,5.276327]
["bitfinex","BTCUSD",1673603822294,0.00391498,18921.0,18920.0,0.09069745]
["bitfinex","BTCUSD",1673603822559,0.00391498,18921.0,18920.0,0.77018639]
["bitfinex","BTCUSD",1673603822821,0.00391498,18921.0,18920.0,0.65988145]
["bitfinex","BTCUSD",1673603823082,0.00391498,18921.0,18920.0,0.51988145]
["bitfinex","BTCUSD",1673603823350,0.00391498,18921.0,18920.0,0.65888145]
["bitfinex","BTCUSD",1673603824176,0.00391498,18921.0,18920.0,1.21037916]
["bitfinex","BTCUSD",1673603825812,0.32559674,18921.0,18920.0,0.55888145]
["bitfinex","BTCUSD",1673603827202,0.60369674,18921.0,18920.0,0.22969745]
["bitfinex","BTCUSD",1673603827483,0.60485968,18921.0,18920.0,0.09069745]
["bitfinex","BTCUSD",1673603827745,0.60485968,18921.0,18920.0,0.22969745]
["bitfinex","BTCUSD",1673603827746,0.60469674,18921.0,18920.0,0.22969745]
["bitfinex","BTCUSD",1673603828022,0.60369674,18921.0,18920.0,0.09069745]
["bitfinex","BTCUSD",1673603828286,0.32659674,18921.0,18920.0,0.23169745]
["bitfinex","BTCUSD",1673603831206,0.32775968,18921.0,18920.0,0.23169745]
["bitfinex","BTCUSD",1673603831517,1.23596768,18921.0,18920.0,0.23169745]
["bitfinex","BTCUSD",1673603831782,1.15011262,18921.0,18920.0,0.23169745]
["bitfinex","BTCUSD",1673603832047,1.25141275,18921.0,18920.0,0.23169745]
["bitfinex","BTCUSD",1673603833173,0.85033483,18921.0,18920.0,0.44200239]
["bitfinex","BTCUSD",1673603833458,0.14060013,18921.0,18920.0,0.23169745]
["bitfinex","BTCUSD",1673603833989,0.14060013,18921.0,18920.0,0.92529199]
["bitfinex","BTCUSD",1673603834277,0.14060013,18921.0,18920.0,0.92543084]
["bitfinex","BTCUSD",1673603835079,0.14060013,18921.0,18920.0,1.18543084]
["bitfinex","BTCUSD",1673603835341,0.00130013,18921.0,18920.0,1.51461484]
["bitfinex","BTCUSD",1673603835842,0.00130013,18921.0,18920.0,0.8210203]
["bitfinex","BTCUSD",1673603836109,0.30343457,18922.0,18921.0,0.1]
["bitfinex","BTCUSD",1673603836367,0.30343457,18922.0,18921.0,0.429184]
["bitfinex","BTCUSD",1673603837468,0.30343457,18922.0,18921.0,0.185]
["bitfinex","BTCUSD",1673603837753,0.30343457,18922.0,18921.0,1.09794965]
["bitfinex","BTCUSD",1673603838323,0.30343457,18922.0,18921.0,0.514184]
["bitfinex","BTCUSD",1673603838324,0.16463457,18922.0,18921.0,0.514184]
["bitfinex","BTCUSD",1673603838850,0.16463457,18922.0,18921.0,1.05356071]
["bitfinex","BTCUSD",1673603839625,0.16463457,18922.0,18921.0,0.514184]
["bitfinex","BTCUSD",1673603839889,0.16463457,18922.0,18921.0,1.03798637]
["bitfinex","BTCUSD",1673603840660,0.16463457,18922.0,18921.0,0.514184]
["bitfinex","BTCUSD",1673603841191,0.16463457,18922.0,18921.0,1.07591814]
["bitfinex","BTCUSD",1673603841678,0.16463457,18922.0,18921.0,0.514184]
["bitfinex","BTCUSD",1673603842275,0.16463457,18922.0,18921.0,1.10814006]
["bitfinex","BTCUSD",1673603845114,0.16463457,18922.0,18921.0,0.89225436]
["bitfinex","BTCUSD",1673603845366,0.1393,18926.0,18921.0,0.89225436]
["bitfinex","BTCUSD",1673603845367,0.01729867,18928.0,18921.0,2.0662894]
["bitfinex","BTCUSD",1673603845619,0.02,18929.0,18927.0,0.5262327]
["bitfinex","BTCUSD",1673603845902,0.02,18929.0,18928.0,1.54038772]
["bitfinex","BTCUSD",1673603846176,0.02,18929.0,18928.0,2.25924035]
["bitfinex","BTCUSD",1673603846462,0.00035958,18930.0,18929.0,0.05999999]
["bitfinex","BTCUSD",1673603846723,0.37527244,18937.0,18930.0,0.1]
["bitfinex","BTCUSD",1673603847021,0.37527244,18937.0,18931.0,1.59637531]
["bitfinex","BTCUSD",1673603847022,0.0021,18937.0,18931.0,1.59637531]
["bitfinex","BTCUSD",1673603847276,0.0021,18937.0,18934.0,0.1398]
["bitfinex","BTCUSD",1673603847277,0.35816724,18936.0,18934.0,0.1398]
["bitfinex","BTCUSD",1673603847583,0.35816724,18936.0,18935.0,0.329184]
["bitfinex","BTCUSD",1673603847584,0.26723511,18936.0,18935.0,0.329184]
["bitfinex","BTCUSD",1673603847847,0.26223511,18936.0,18935.0,0.70328043]
["bitfinex","BTCUSD",1673603848115,0.26223511,18936.0,18935.0,0.329184]
["bitfinex","BTCUSD",1673603848374,0.0021,18937.0,18935.0,0.329184]
["bitfinex","BTCUSD",1673603848626,0.36147003,18937.0,18936.0,0.329184]
["bitfinex","BTCUSD",1673603848953,0.36147003,18937.0,18936.0,0.00013873]
["bitfinex","BTCUSD",1673603849709,0.00317792,18937.0,18931.0,0.00019]
["bitfinex","BTCUSD",1673603849965,0.3,18936.0,18931.0,0.00019]
["bitfinex","BTCUSD",1673603850248,0.3,18936.0,18931.0,0.61850168]
["bitfinex","BTCUSD",1673603850249,0.1387,18932.0,18931.0,0.61850168]
["bitfinex","BTCUSD",1673603850504,0.467808,18932.0,18931.0,0.61831168]
["bitfinex","BTCUSD",1673603850742,0.1387,18932.0,18931.0,0.61831168]
["bitfinex","BTCUSD",1673603851025,0.1387,18932.0,18931.0,0.75631168]
["bitfinex","BTCUSD",1673603851270,0.1387,18932.0,18929.0,0.69339607]
["bitfinex","BTCUSD",1673603851271,0.55686542,18932.0,18929.0,0.69339607]
["bitfinex","BTCUSD",1673603851530,0.41916542,18932.0,18931.0,0.139]
["bitfinex","BTCUSD",1673603851774,0.41924334,18932.0,18929.0,0.69331003]
["bitfinex","BTCUSD",1673603852025,0.1388,18932.0,18929.0,0.74488497]
["bitfinex","BTCUSD",1673603852268,0.1395,18934.0,18930.0,0.329184]
["bitfinex","BTCUSD",1673603852269,0.00130383,18931.0,18930.0,0.329184]
["bitfinex","BTCUSD",1673603852854,0.00130383,18931.0,18930.0,0.429184]
["bitfinex","BTCUSD",1673603853529,0.14080383,18931.0,18930.0,0.429184]
["bitfinex","BTCUSD",1673603853784,0.14180383,18931.0,18930.0,0.23906]
["bitfinex","BTCUSD",1673603854548,0.14080383,18931.0,18930.0,0.10006]
["bitfinex","BTCUSD",1673603855063,0.14080383,18931.0,18930.0,6e-05]
["bitfinex","BTCUSD",1673603855360,0.28030383,18931.0,18930.0,6e-05]
["bitfinex","BTCUSD",1673603855576,0.71048975,18931.0,18930.0,6e-05]
["bitfinex","BTCUSD",1673603855837,0.61048975,18931.0,18930.0,6e-05]
["bitfinex","BTCUSD",1673603856088,0.14180383,18931.0,18930.0,0.34936494]
["bitfinex","BTCUSD",1673603856348,0.00230383,18931.0,18930.0,0.78624075]
["bitfinex","BTCUSD",1673603856623,0.00230383,18931.0,18930.0,1.11542475]
["bitfinex","BTCUSD",1673603857112,0.00130383,18931.0,18930.0,1.23642475]
["bitfinex","BTCUSD",1673603857363,0.00130383,18931.0,18930.0,1.37642475]
["bitfinex","BTCUSD",1673603857364,0.00230383,18931.0,18930.0,1.37642475]
["bitfinex","BTCUSD",1673603857610,0.00130383,18931.0,18930.0,1.09205751]
["bitfinex","BTCUSD",1673603857851,0.00130383,18931.0,18930.0,1.19205751]
["bitfinex","BTCUSD",1673603858100,0.00230383,18931.0,18930.0,1.33105751]
["bitfinex","BTCUSD",1673603858358,0.00130383,18931.0,18930.0,1.19205751]
["bitfinex","BTCUSD",1673603858592,0.00230383,18931.0,18930.0,0.828244]
["bitfinex","BTCUSD",1673603859102,0.00230383,18931.0,18930.0,0.82838278]
["bitfinex","BTCUSD",1673603859866,0.00230383,18931.0,18930.0,0.82832278]
["bitfinex","BTCUSD",1673603861118,0.00230383,18931.0,18930.0,1.63355548]
["bitfinex","BTCUSD",1673603861373,0.1395,18936.0,18931.0,0.10460766]
["bitfinex","BTCUSD",1673603861660,0.1395,18936.0,18933.0,0.1]
["bitfinex","BTCUSD",1673603861884,0.00107792,18935.0,18934.0,0.329184]
["bitfinex","BTCUSD",1673603862137,0.36210376,18935.0,18933.0,0.1]
["bitfinex","BTCUSD",1673603862393,0.50160376,18935.0,18932.0,0.1]
["bitfinex","BTCUSD",1673603862937,0.27917792,18934.0,18932.0,0.1]
["bitfinex","BTCUSD",1673603863172,0.36210376,18935.0,18932.0,0.1]
["bitfinex","BTCUSD",1673603863446,0.1395,18933.0,18932.0,0.1]
["bitfinex","BTCUSD",1673603863705,0.1395,18933.0,18931.0,0.10460766]
["bitfinex","BTCUSD",1673603863967,0.49604455,18934.0,18932.0,0.14]
["bitfinex","BTCUSD",1673603864259,0.1395,18933.0,18932.0,0.14]
["bitfinex","BTCUSD",1673603864703,0.1395,18933.0,18931.0,0.63590354]
["bitfinex","BTCUSD",1673603864961,0.1405,18933.0,18931.0,0.77490354]
["bitfinex","BTCUSD",1673603865218,0.45122169,18933.0,18931.0,0.67490354]
["bitfinex","BTCUSD",1673603865474,0.45022169,18933.0,18931.0,0.53590354]
["bitfinex","BTCUSD",1673603865730,0.1395,18933.0,18931.0,0.53590354]
["bitfinex","BTCUSD",1673603865995,0.1388,18934.0,18931.0,0.53590354]
["bitfinex","BTCUSD",1673603865996,0.1388,18934.0,18933.0,0.31072169]
["bitfinex","BTCUSD",1673603866254,0.1388,18934.0,18933.0,0.9650838]
["bitfinex","BTCUSD",1673603867045,0.2783,18934.0,18933.0,0.9650838]
["bitfinex","BTCUSD",1673603867318,0.607408,18934.0,18933.0,0.9650838]
["bitfinex","BTCUSD",1673603867577,0.2793,18934.0,18933.0,1.0570838]
["bitfinex","BTCUSD",1673603867840,0.330108,18934.0,18933.0,1.0570838]
["bitfinex","BTCUSD",1673603868244,0.001,18934.0,18933.0,1.0570838]
["bitfinex","BTCUSD",1673603870312,0.001,18934.0,18933.0,0.40272169]
["bitfinex","BTCUSD",1673603870853,0.001,18934.0,18933.0,0.73190569]
["bitfinex","BTCUSD",1673603872635,0.00230328,18934.0,18933.0,1.30733759]
["bitfinex","BTCUSD",1673603874754,0.00230328,18934.0,18933.0,0.97815359]
["bitfinex","BTCUSD",1673603874981,0.0033812,18934.0,18933.0,0.97815359]
["bitfinex","BTCUSD",1673603875502,0.00230328,18934.0,18933.0,0.97815359]
["bitfinex","BTCUSD",1673603877274,0.0033812,18934.0,18933.0,0.97815359]
["bitfinex","BTCUSD",1673603877495,0.00230328,18934.0,18933.0,0.97815359]
["bitfinex","BTCUSD",1673603877727,0.18850328,18934.0,18933.0,0.40272169]
["bitfinex","BTCUSD",1673603877949,0.78562691,18934.0,18933.0,0.40272169]
["bitfinex","BTCUSD",1673603878403,1.08670483,18934.0,18933.0,0.40272169]
["bitfinex","BTCUSD",1673603878679,0.78670483,18934.0,18933.0,0.40272169]
["bitfinex","BTCUSD",1673603879123,1.25797531,18934.0,18933.0,0.40272169]
["bitfinex","BTCUSD",1673603879352,0.6324892,18934.0,18933.0,0.40272169]
["bitfinex","BTCUSD",1673603879577,0.96384038,18934.0,18933.0,0.40272169]
["bitfinex","BTCUSD",1673603879793,0.6324892,18934.0,18933.0,0.40272169]
["bitfinex","BTCUSD",1673603881324,0.7324892,18934.0,18933.0,0.40272169]
["bitfinex","BTCUSD",1673603882124,1.0115892,18934.0,18933.0,0.40272169]
["bitfinex","BTCUSD",1673603882387,1.59049966,18934.0,18933.0,0.40272169]
["bitfinex","BTCUSD",1673603882913,1.58949966,18934.0,18933.0,0.31072169]
["bitfinex","BTCUSD",1673603883170,1.58949966,18934.0,18933.0,0.33372169]
["bitfinex","BTCUSD",1673603883430,1.58949966,18934.0,18933.0,0.31072169]
["bitfinex","BTCUSD",1673603883747,1.92929966,18934.0,18931.0,0.00460766]
["bitfinex","BTCUSD",1673603883979,0.3178,18932.0,18931.0,0.00460766]
["bitfinex","BTCUSD",1673603884224,1.95683454,18936.0,18932.0,0.1]
["bitfinex","BTCUSD",1673603884225,0.53233454,18936.0,18932.0,0.1]
["bitfinex","BTCUSD",1673603884510,0.55283165,18937.0,18933.0,1.00174382]
["bitfinex","BTCUSD",1673603884776,0.02049711,18937.0,18934.0,0.89453395]
["bitfinex","BTCUSD",1673603885053,0.02049711,18937.0,18935.0,1.87186648]
["bitfinex","BTCUSD",1673603885326,0.02049711,18937.0,18936.0,0.429184]
["bitfinex","BTCUSD",1673603885849,0.02049711,18937.0,18936.0,0.329184]
["bitfinex","BTCUSD",1673603886106,0.02049711,18937.0,18933.0,0.8719668]
["bitfinex","BTCUSD",1673603886107,0.70162833,18936.0,18934.0,0.37180974]
["bitfinex","BTCUSD",1673603886368,0.70162833,18936.0,18933.0,0.51741312]
["bitfinex","BTCUSD",1673603886639,0.02049711,18937.0,18932.0,0.23475051]
["bitfinex","BTCUSD",1673603886905,0.02049711,18937.0,18932.0,0.00019]
["bitfinex","BTCUSD",1673603886906,0.17941181,18937.0,18932.0,0.00019]
["bitfinex","BTCUSD",1673603887180,0.32049711,18937.0,18932.0,0.00019]
["bitfinex","BTCUSD",1673603887445,0.329108,18936.0,18932.0,0.00019]
["bitfinex","BTCUSD",1673603887898,0.0931,18933.0,18932.0,0.14019]
["bitfinex","BTCUSD",1673603888163,0.42328592,18933.0,18932.0,0.14]
["bitfinex","BTCUSD",1673603888421,0.09417792,18933.0,18932.0,0.14]
["bitfinex","BTCUSD",1673603888678,0.0931,18933.0,18932.0,0.002]
["bitfinex","BTCUSD",1673603889004,0.0931,18933.0,18932.0,0.143]
["bitfinex","BTCUSD",1673603889208,0.0931,18933.0,18932.0,0.002]
["bitfinex","BTCUSD",1673603889458,0.09417792,18933.0,18932.0,0.102]
["bitfinex","BTCUSD",1673603889974,0.78100432,18933.0,18932.0,0.102]
["bitfinex","BTCUSD",1673603890238,1.11119024,18933.0,18932.0,0.102]
["bitfinex","BTCUSD",1673603890754,1.41119024,18933.0,18932.0,0.102]
["bitfinex","BTCUSD",1673603891012,0.78100432,18933.0,18932.0,0.102]
["bitfinex","BTCUSD",1673603891270,0.78208224,18933.0,18932.0,0.102]
["bitfinex","BTCUSD",1673603891551,1.11119024,18933.0,18932.0,0.102]
["bitfinex","BTCUSD",1673603892042,0.78208224,18933.0,18932.0,0.102]
["bitfinex","BTCUSD",1673603892294,1.41119024,18933.0,18932.0,0.102]
["bitfinex","BTCUSD",1673603892851,1.13536347,18933.0,18932.0,0.102]
["bitfinex","BTCUSD",1673603893119,1.68835983,18933.0,18932.0,0.09972445]
["bitfinex","BTCUSD",1673603893629,1.69685983,18933.0,18932.0,0.09972445]
["bitfinex","BTCUSD",1673603893881,1.38090401,18933.0,18932.0,0.09931007]
["bitfinex","BTCUSD",1673603894206,0.1,18932.0,18931.0,0.00460766]
["bitfinex","BTCUSD",1673603894406,0.96133473,18932.0,18931.0,0.00460766]
["bitfinex","BTCUSD",1673603894679,1.72699501,18932.0,18931.0,0.00460766]
["bitfinex","BTCUSD",1673603895472,1.41108945,18932.0,18931.0,0.00460766]
["bitfinex","BTCUSD",1673603895747,1.56743657,18932.0,18931.0,0.01060766]
["bitfinex","BTCUSD",1673603896023,1.49035512,18932.0,18931.0,0.01060766]
["bitfinex","BTCUSD",1673603896307,1.47535512,18932.0,18931.0,0.00460766]
["bitfinex","BTCUSD",1673603896574,0.1,18931.0,18930.0,0.2259158]
["bitfinex","BTCUSD",1673603896875,0.57383551,18931.0,18930.0,0.15151139]
["bitfinex","BTCUSD",1673603897131,1.20294351,18931.0,18930.0,0.02101339]
["bitfinex","BTCUSD",1673603897388,0.4178,18930.0,18926.0,0.00362966]
["bitfinex","BTCUSD",1673603897648,0.1855,18927.0,18926.0,0.00381966]
["bitfinex","BTCUSD",1673603897910,0.814608,18927.0,18926.0,0.00381966]
["bitfinex","BTCUSD",1673603898143,1.35636752,18927.0,18926.0,0.00381966]
["bitfinex","BTCUSD",1673603899231,0.914608,18927.0,18926.0,0.00381966]
["bitfinex","BTCUSD",1673603899549,0.914608,18927.0,18926.0,0.02881966]
["bitfinex","BTCUSD",1673603899566,0.914608,18927.0,18926.0,0.28881966]
["bitfinex","BTCUSD",1673603899819,1.59086697,18927.0,18926.0,0.28862966]
["bitfinex","BTCUSD",1673603900081,0.91568592,18927.0,18926.0,0.28862966]
["bitfinex","BTCUSD",1673603900329,0.92418592,18927.0,18926.0,0.28862966]
["bitfinex","BTCUSD",1673603900586,1.08209139,18927.0,18926.0,0.28862966]
["bitfinex","BTCUSD",1673603900872,0.92418592,18927.0,18926.0,0.28862966]
["bitfinex","BTCUSD",1673603901123,1.07539088,18927.0,18926.0,0.28862966]
["bitfinex","BTCUSD",1673603901371,1.07539088,18927.0,18926.0,0.26362966]
["bitfinex","BTCUSD",1673603901639,1.23329635,18927.0,18926.0,0.27062966]
["bitfinex","BTCUSD",1673603901888,1.25729635,18927.0,18926.0,0.27062966]
["bitfinex","BTCUSD",1673603902158,1.09939088,18927.0,18926.0,0.27062966]
["bitfinex","BTCUSD",1673603903504,1.78164219,18927.0,18926.0,0.27062966]
["bitfinex","BTCUSD",1673603903779,1.13695931,18927.0,18926.0,0.27062966]
["bitfinex","BTCUSD",1673603905265,1.42845931,18927.0,18926.0,0.27062966]
["bitfinex","BTCUSD",1673603907119,1.12845931,18927.0,18926.0,0.27062966]
["bitfinex","BTCUSD",1673603907619,1.12953723,18927.0,18926.0,0.27062966]
["bitfinex","BTCUSD",1673603907876,1.03643723,18927.0,18926.0,0.26562966]
["bitfinex","BTCUSD",1673603908886,1.33643723,18927.0,18926.0,0.26562966]
["bitfinex","BTCUSD",1673603911765,1.48008095,18927.0,18926.0,0.26562966]
["bitfinex","BTCUSD",1673603912016,1.57318095,18927.0,18926.0,0.26562966]
["bitfinex","BTCUSD",1673603913003,1.42953723,18927.0,18926.0,0.26562966]
["bitfinex","BTCUSD",1673603913241,1.43083936,18927.0,18926.0,0.26562966]
["bitfinex","BTCUSD",1673603913838,1.13083936,18927.0,18926.0,0.26562966]
["bitfinex","BTCUSD",1673603914061,1.43083936,18927.0,18926.0,0.26562966]
["bitfinex","BTCUSD",1673603914323,1.13083936,18927.0,18926.0,0.26562966]
["bitfinex","BTCUSD",1673603915081,1.2631633,18927.0,18926.0,0.26562966]
["bitfinex","BTCUSD",1673603915360,1.13083936,18927.0,18926.0,0.26562966]
["bitfinex","BTCUSD",1673603916926,0.02530213,18927.0,18926.0,1.15352159]
["bitfinex","BTCUSD",1673603917212,0.02530213,18927.0,18926.0,1.27240065]
["bitfinex","BTCUSD",1673603917995,0.00130213,18927.0,18926.0,1.26540065]
["bitfinex","BTCUSD",1673603918808,0.00130213,18927.0,18926.0,1.36540065]
["bitfinex","BTCUSD",1673603919118,0.00330213,18927.0,18926.0,1.50440065]
["bitfinex","BTCUSD",1673603919931,0.39222378,18925.0,18924.0,0.00381063]
["bitfinex","BTCUSD",1673603920190,0.00330213,18927.0,18925.0,0.1]
["bitfinex","BTCUSD",1673603920571,0.58544688,18927.0,18926.0,0.328797]
["bitfinex","BTCUSD",1673603920840,0.50637064,18926.0,18924.0,0.00381063]
["bitfinex","BTCUSD",1673603921635,0.50744856,18926.0,18924.0,0.00381063]
["bitfinex","BTCUSD",1673603921913,0.52044856,18926.0,18924.0,0.03681063]
["bitfinex","BTCUSD",1673603922702,0.50744856,18926.0,18924.0,0.00381063]
["bitfinex","BTCUSD",1673603922982,0.50637064,18926.0,18924.0,0.00381063]
["bitfinex","BTCUSD",1673603923243,0.50744856,18926.0,18924.0,0.00381063]
["bitfinex","BTCUSD",1673603923504,0.52037064,18926.0,18924.0,0.03681063]
["bitfinex","BTCUSD",1673603924303,0.69294334,18925.0,18924.0,0.03681063]
["bitfinex","BTCUSD",1673603925402,0.69294334,18925.0,18924.0,0.00381063]
["bitfinex","BTCUSD",1673603925690,0.014,18925.0,18924.0,0.03681063]
["bitfinex","BTCUSD",1673603926219,0.55824548,18925.0,18924.0,0.03681063]
["bitfinex","BTCUSD",1673603927231,0.014,18925.0,18924.0,0.03681063]
["bitfinex","BTCUSD",1673603927491,0.014,18925.0,18924.0,0.98131698]
["bitfinex","BTCUSD",1673603928012,0.014,18925.0,18924.0,1.16701698]
["bitfinex","BTCUSD",1673603928314,0.014,18925.0,18924.0,1.53956]
["bitfinex","BTCUSD",1673603928819,0.014,18925.0,18924.0,0.92378096]
["bitfinex","BTCUSD",1673603929114,0.014,18925.0,18924.0,1.02598096]
["bitfinex","BTCUSD",1673603929367,0.014,18925.0,18924.0,0.65350763]
["bitfinex","BTCUSD",1673603929630,0.014,18925.0,18924.0,1.28349218]
["bitfinex","BTCUSD",1673603930198,0.014,18925.0,18924.0,0.65350763]
["bitfinex","BTCUSD",1673603930733,0.014,18925.0,18924.0,1.42573856]
["bitfinex","BTCUSD",1673603931056,0.014,18925.0,18924.0,1.18193415]
["bitfinex","BTCUSD",1673603931864,0.014,18925.0,18924.0,2.19679241]
["bitfinex","BTCUSD",1673603932099,0.014,18925.0,18924.0,1.18193415]
["bitfinex","BTCUSD",1673603932367,0.014,18925.0,18924.0,2.1975798]
["bitfinex","BTCUSD",1673603933677,0.01530094,18925.0,18924.0,2.1975798]
["bitfinex","BTCUSD",1673603934189,0.4112,18931.0,18925.0,0.03060188]
["bitfinex","BTCUSD",1673603934461,0.01643632,18931.0,18926.0,0.69618299]
["bitfinex","BTCUSD",1673603934726,0.01643632,18931.0,18927.0,1.06819741]
["bitfinex","BTCUSD",1673603935171,0.01643632,18931.0,18928.0,1.01083449]
["bitfinex","BTCUSD",1673603935434,0.01643632,18931.0,18930.0,0.2862]
["bitfinex","BTCUSD",1673603935707,0.01643632,18931.0,18930.0,0.614997]
["bitfinex","BTCUSD",1673603935977,0.01743632,18931.0,18930.0,0.614997]
["bitfinex","BTCUSD",1673603936266,0.01643632,18931.0,18930.0,0.614997]
["bitfinex","BTCUSD",1673603936502,0.01743632,18931.0,18930.0,0.754997]
["bitfinex","BTCUSD",1673603937289,0.01743632,18931.0,18930.0,1.40319632]
["bitfinex","BTCUSD",1673603938359,0.01743632,18931.0,18930.0,1.4033351]
["bitfinex","BTCUSD",1673603938618,0.01743632,18931.0,18930.0,1.1269381]
["bitfinex","BTCUSD",1673603938903,0.01743632,18931.0,18930.0,1.29292143]
["bitfinex","BTCUSD",1673603941375,0.01743632,18931.0,18930.0,0.96412443]
["bitfinex","BTCUSD",1673603941675,0.01743632,18931.0,18930.0,1.29292143]
["bitfinex","BTCUSD",1673603942226,0.01743632,18931.0,18930.0,0.87102443]
["bitfinex","BTCUSD",1673603942495,0.01743632,18931.0,18930.0,1.45982143]
["bitfinex","BTCUSD",1673603945257,0.01743632,18931.0,18930.0,1.55292143]
["bitfinex","BTCUSD",1673603949693,0.01743632,18931.0,18930.0,1.55278265]
["bitfinex","BTCUSD",1673603953369,0.01743632,18931.0,18930.0,1.55292143]
["bitfinex","BTCUSD",1673603953900,0.01873823,18931.0,18930.0,1.55292143]
["bitfinex","BTCUSD",1673603957774,0.01873823,18931.0,18930.0,1.55284642]
["bitfinex","BTCUSD",1673603960381,0.01873823,18931.0,18930.0,1.36664642]
["bitfinex","BTCUSD",1673603960631,0.01873823,18931.0,18930.0,1.03784942]
["bitfinex","BTCUSD",1673603964813,0.00873823,18931.0,18930.0,1.03784942]
["bitfinex","BTCUSD",1673603967648,0.00873823,18931.0,18930.0,0.4]
["bitfinex","BTCUSD",1673603967649,0.55287816,18931.0,18930.0,0.4]
["bitfinex","BTCUSD",1673603967947,1.03958063,18931.0,18930.0,0.4]
["bitfinex","BTCUSD",1673603968182,1.27643884,18931.0,18930.0,0.4]
["bitfinex","BTCUSD",1673603968433,1.43434432,18931.0,18930.0,0.4]
["bitfinex","BTCUSD",1673603968965,1.19648611,18931.0,18930.0,0.26]
["bitfinex","BTCUSD",1673603969232,1.68534979,18931.0,18930.0,0.365]
["bitfinex","BTCUSD",1673603969508,1.12647683,18931.0,18930.0,0.365]
["bitfinex","BTCUSD",1673603970284,0.83171315,18931.0,18930.0,0.365]
["bitfinex","BTCUSD",1673603970561,1.45895455,18931.0,18930.0,0.365]
["bitfinex","BTCUSD",1673603971331,1.67155149,18931.0,18930.0,0.365]
["bitfinex","BTCUSD",1673603971595,1.67155149,18931.0,18926.0,0.00019]
["bitfinex","BTCUSD",1673603971596,1.34696362,18931.0,18926.0,0.00019]
["bitfinex","BTCUSD",1673603971907,0.1581298,18927.0,18926.0,0.21049494]
["bitfinex","BTCUSD",1673603972168,0.328797,18927.0,18926.0,0.00019]
["bitfinex","BTCUSD",1673603972440,0.39532449,18928.0,18926.0,0.00019]
["bitfinex","BTCUSD",1673603972708,0.39532449,18928.0,18926.0,0.13919]
["bitfinex","BTCUSD",1673603972972,0.2581298,18927.0,18926.0,0.00019]
["bitfinex","BTCUSD",1673603973412,0.4869268,18927.0,18924.0,0.65785505]
["bitfinex","BTCUSD",1673603973427,0.1581298,18927.0,18926.0,0.26]
["bitfinex","BTCUSD",1673603973936,0.7646186,18927.0,18926.0,0.316]
["bitfinex","BTCUSD",1673603974459,1.49559121,18927.0,18926.0,0.316]
["bitfinex","BTCUSD",1673603974716,1.42438821,18927.0,18926.0,0.316]
["bitfinex","BTCUSD",1673603974960,1.82438821,18927.0,18926.0,0.316]
["bitfinex","BTCUSD",1673603975482,1.66625841,18927.0,18926.0,0.316]
["bitfinex","BTCUSD",1673603975763,1.54245689,18927.0,18926.0,0.316]
["bitfinex","BTCUSD",1673603976025,2.24201405,18927.0,18926.0,0.316]
["bitfinex","BTCUSD",1673603976268,1.5477653,18927.0,18926.0,0.316]
["bitfinex","BTCUSD",1673603976807,1.38423961,18927.0,18926.0,0.316]
["bitfinex","BTCUSD",1673603977058,0.1,18926.0,18924.0,0.00601063]
["bitfinex","BTCUSD",1673603977350,0.328797,18925.0,18924.0,0.00601063]
["bitfinex","BTCUSD",1673603977873,0.628797,18925.0,18924.0,0.00601063]
["bitfinex","BTCUSD",1673603978130,0.328797,18925.0,18924.0,0.00601063]
["bitfinex","BTCUSD",1673603978421,0.760797,18925.0,18924.0,0.00601063]
["bitfinex","BTCUSD",1673603978684,0.460797,18925.0,18924.0,0.00601063]
["bitfinex","BTCUSD",1673603979471,1.16991846,18925.0,18924.0,0.00601063]
["bitfinex","BTCUSD",1673603979780,1.16991846,18925.0,18920.0,0.7985998]
["bitfinex","BTCUSD",1673603980051,0.84112146,18925.0,18920.0,0.7985998]
["bitfinex","BTCUSD",1673603980305,0.84112146,18925.0,18920.0,1.00890474]
["bitfinex","BTCUSD",1673603980821,0.70912146,18925.0,18920.0,1.00871474]
["bitfinex","BTCUSD",1673603981073,0.72512146,18925.0,18920.0,1.01071474]
["bitfinex","BTCUSD",1673603981337,0.81694361,18925.0,18920.0,1.01071474]
["bitfinex","BTCUSD",1673603981861,0.99536795,18924.0,18920.0,0.8004098]
["bitfinex","BTCUSD",1673603982441,0.69536795,18924.0,18920.0,0.8004098]
["bitfinex","BTCUSD",1673603982704,0.69536795,18924.0,18921.0,0.65219469]
["bitfinex","BTCUSD",1673603982705,0.60266795,18924.0,18921.0,0.65219469]
["bitfinex","BTCUSD",1673603982969,0.60266795,18924.0,18922.0,0.1]
["bitfinex","BTCUSD",1673603983240,0.61974587,18924.0,18922.0,0.1]
["bitfinex","BTCUSD",1673603983500,0.49618066,18927.0,18922.0,0.31030494]
["bitfinex","BTCUSD",1673603983501,0.251551,18927.0,18922.0,0.31030494]
["bitfinex","BTCUSD",1673603983866,0.63440492,18926.0,18923.0,0.21030494]
["bitfinex","BTCUSD",1673603984126,0.007,18924.0,18923.0,0.21030494]
["bitfinex","BTCUSD",1673603984374,0.007,18924.0,18922.0,0.60303135]
["bitfinex","BTCUSD",1673603984623,0.55465705,18925.0,18922.0,0.60303135]
["bitfinex","BTCUSD",1673603984908,0.55465705,18925.0,18922.0,0.60103135]
["bitfinex","BTCUSD",1673603985909,0.05,18924.0,18922.0,0.60103135]
["bitfinex","BTCUSD",1673603986170,0.55465705,18925.0,18922.0,0.60103135]
["bitfinex","BTCUSD",1673603986467,0.56165705,18925.0,18922.0,0.60303135]
["bitfinex","BTCUSD",1673603986712,0.55465705,18925.0,18922.0,0.60103135]
["bitfinex","BTCUSD",1673603986962,0.007,18924.0,18923.0,0.59006725]
["bitfinex","BTCUSD",1673603987210,0.00107792,18924.0,18923.0,0.59006725]
["bitfinex","BTCUSD",1673603987709,0.56165705,18925.0,18923.0,0.59006725]
["bitfinex","BTCUSD",1673603987710,0.55465705,18925.0,18923.0,0.59006725]
["bitfinex","BTCUSD",1673603987984,0.05,18924.0,18923.0,0.59006725]
["bitfinex","BTCUSD",1673603990192,0.05,18924.0,18923.0,0.59020608]
["bitfinex","BTCUSD",1673603990439,0.05,18924.0,18923.0,0.59006725]
["bitfinex","BTCUSD",1673603990690,0.05,18924.0,18922.0,0.1]
["bitfinex","BTCUSD",1673603990946,0.05,18924.0,18922.0,0.78357965]
["bitfinex","BTCUSD",1673603991703,0.05107792,18924.0,18922.0,0.78357965]
["bitfinex","BTCUSD",1673603991952,0.55465705,18925.0,18922.0,0.78357965]
["bitfinex","BTCUSD",1673603992202,0.007,18924.0,18922.0,0.78557965]
["bitfinex","BTCUSD",1673603992740,0.007,18924.0,18922.0,0.68557965]
["bitfinex","BTCUSD",1673603992961,0.00107792,18923.0,18922.0,0.68557965]
["bitfinex","BTCUSD",1673603993210,0.007,18924.0,18922.0,0.002]
["bitfinex","BTCUSD",1673603993714,0.00107792,18923.0,18922.0,0.002]
["bitfinex","BTCUSD",1673603994009,0.307,18924.0,18922.0,0.002]
["bitfinex","BTCUSD",1673603994223,0.43009349,18923.0,18922.0,0.002]
["bitfinex","BTCUSD",1673603994500,0.1,18922.0,18920.0,0.28397382]
["bitfinex","BTCUSD",1673603994748,1.03674236,18921.0,18920.0,0.28397382]
["bitfinex","BTCUSD",1673603995005,1.23747966,18921.0,18919.0,0.00019]
["bitfinex","BTCUSD",1673603995275,0.1,18919.0,18918.0,0.00494311]
["bitfinex","BTCUSD",1673603995509,0.82322841,18919.0,18917.0,0.00605843]
["bitfinex","BTCUSD",1673603995763,1.28171544,18918.0,18914.0,0.00468891]
["bitfinex","BTCUSD",1673603996012,0.1,18916.0,18914.0,0.00487891]
["bitfinex","BTCUSD",1673603996279,0.421897,18915.0,18914.0,0.50532932]
["bitfinex","BTCUSD",1673603996540,0.47487282,18915.0,18914.0,0.00487891]
["bitfinex","BTCUSD",1673603997079,0.56727282,18915.0,18914.0,0.00487891]
["bitfinex","BTCUSD",1673603997319,0.56727282,18915.0,18914.0,9.1e-07]
["bitfinex","BTCUSD",1673603997567,1.13865642,18915.0,18914.0,9.1e-07]
["bitfinex","BTCUSD",1673603998092,0.328797,18915.0,18914.0,0.21030494]
["bitfinex","BTCUSD",1673603998329,0.328797,18915.0,18914.0,0.60271022]
["bitfinex","BTCUSD",1673603998330,0.007,18915.0,18914.0,0.60271022]
["bitfinex","BTCUSD",1673603999351,0.007,18915.0,18914.0,0.67521349]
["bitfinex","BTCUSD",1673603999847,0.007,18915.0,18914.0,0.58505206]
["bitfinex","BTCUSD",1673604000096,0.007,18915.0,18914.0,0.59187781]
["bitfinex","BTCUSD",1673604000355,0.00807792,18915.0,18914.0,0.69187781]
["bitfinex","BTCUSD",1673604000619,0.00807792,18915.0,18914.0,0.66980268]
["bitfinex","BTCUSD",1673604000620,0.007,18915.0,18914.0,0.66980268]
["bitfinex","BTCUSD",1673604000864,0.007,18915.0,18914.0,0.1]
["bitfinex","BTCUSD",1673604001364,0.007,18915.0,18914.0,0.72208328]
["bitfinex","BTCUSD",1673604001622,0.007,18915.0,18914.0,0.72133328]
["bitfinex","BTCUSD",1673604001861,0.007,18915.0,18914.0,0.09925]
["bitfinex","BTCUSD",1673604002112,0.98505584,18915.0,18913.0,0.1]
["bitfinex","BTCUSD",1673604002355,0.328797,18914.0,18913.0,0.70218121]
["bitfinex","BTCUSD",1673604002877,0.56315884,18915.0,18913.0,0.70218121]
["bitfinex","BTCUSD",1673604003121,0.56315884,18915.0,18913.0,0.60218121]
["bitfinex","BTCUSD",1673604003122,0.421897,18914.0,18913.0,0.60218121]
["bitfinex","BTCUSD",1673604003371,0.93524683,18914.0,18912.0,1.6008474]
["bitfinex","BTCUSD",1673604003613,0.328797,18913.0,18912.0,1.6008474]
["bitfinex","BTCUSD",1673604003879,0.0931,18914.0,18912.0,0.6609474]
["bitfinex","BTCUSD",1673604004180,0.328797,18913.0,18912.0,0.21030494]
["bitfinex","BTCUSD",1673604004410,0.3002,18917.0,18913.0,0.67741726]
["bitfinex","BTCUSD",1673604004411,0.014,18914.0,18913.0,0.67741726]
["bitfinex","BTCUSD",1673604004660,0.56324576,18917.0,18913.0,0.67741726]
["bitfinex","BTCUSD",1673604004916,0.56324576,18917.0,18915.0,0.1]
["bitfinex","BTCUSD",1673604004917,0.64702446,18917.0,18915.0,0.1]
["bitfinex","BTCUSD",1673604005157,0.64682446,18917.0,18915.0,0.31030494]
["bitfinex","BTCUSD",1673604005518,0.7183,18919.0,18915.0,0.1]
["bitfinex","BTCUSD",1673604005683,0.53933374,18916.0,18915.0,0.21030494]
["bitfinex","BTCUSD",1673604005934,0.53933374,18916.0,18914.0,0.1]
["bitfinex","BTCUSD",1673604006426,0.53933374,18916.0,18912.0,1.965]
["bitfinex","BTCUSD",1673604006427,0.59466711,18916.0,18912.0,1.965]
["bitfinex","BTCUSD",1673604006694,0.328797,18915.0,18912.0,1.965]
["bitfinex","BTCUSD",1673604006963,0.59466711,18916.0,18913.0,0.1]
["bitfinex","BTCUSD",1673604007210,0.328797,18915.0,18913.0,0.1]
["bitfinex","BTCUSD",1673604007445,0.328797,18914.0,18913.0,0.1]
["bitfinex","BTCUSD",1673604007701,0.59466711,18916.0,18913.0,0.70299056]
["bitfinex","BTCUSD",1673604007965,0.55333374,18916.0,18913.0,0.70299056]
["bitfinex","BTCUSD",1673604008217,0.328797,18915.0,18914.0,0.70113802]
["bitfinex","BTCUSD",1673604008471,0.53933374,18916.0,18914.0,0.70113802]
["bitfinex","BTCUSD",1673604008729,0.53933374,18916.0,18914.0,0.80113802]
["bitfinex","BTCUSD",1673604008980,0.55333374,18916.0,18914.0,0.80113802]
["bitfinex","BTCUSD",1673604009481,0.53933374,18916.0,18914.0,0.80113802]
["bitfinex","BTCUSD",1673604010480,0.54633374,18916.0,18914.0,0.80113802]
["bitfinex","BTCUSD",1673604010994,0.54633374,18916.0,18915.0,0.75941449]
["bitfinex","BTCUSD",1673604010995,0.007,18916.0,18915.0,0.75941449]
["bitfinex","BTCUSD",1673604011728,0.54616892,18918.0,18915.0,0.75941449]
["bitfinex","BTCUSD",1673604011974,0.052,18916.0,18915.0,0.65941449]
["bitfinex","BTCUSD",1673604012216,0.052,18916.0,18913.0,0.8386]
["bitfinex","BTCUSD",1673604012461,0.328797,18915.0,18913.0,0.60138289]
["bitfinex","BTCUSD",1673604012715,0.6688501,18915.0,18913.0,0.60138289]
["bitfinex","BTCUSD",1673604013712,0.6688501,18915.0,18914.0,0.62890522]
["bitfinex","BTCUSD",1673604013713,0.014,18915.0,18914.0,0.62890522]
["bitfinex","BTCUSD",1673604014214,0.014,18915.0,18913.0,0.1]
["bitfinex","BTCUSD",1673604014483,0.01529916,18915.0,18913.0,0.1]
["bitfinex","BTCUSD",1673604014757,0.00129916,18915.0,18913.0,0.77648828]
["bitfinex","BTCUSD",1673604015009,0.00829916,18915.0,18913.0,0.77648828]
["bitfinex","BTCUSD",1673604015253,0.00129916,18915.0,18913.0,0.77648828]
["bitfinex","BTCUSD",1673604015504,0.00129916,18915.0,18914.0,0.64207844]
["bitfinex","BTCUSD",1673604016237,0.01637708,18915.0,18914.0,0.64207844]
["bitfinex","BTCUSD",1673604016483,0.00129916,18915.0,18913.0,0.1]
["bitfinex","BTCUSD",1673604016728,0.00829916,18915.0,18913.0,0.1]
["bitfinex","BTCUSD",1673604016978,0.00829916,18915.0,18914.0,0.63907829]
["bitfinex","BTCUSD",1673604017476,0.00129916,18915.0,18914.0,0.63907829]
["bitfinex","BTCUSD",1673604017731,0.71210953,18915.0,18913.0,0.1]
["bitfinex","BTCUSD",1673604017947,0.98000372,18914.0,18913.0,0.1]
["bitfinex","BTCUSD",1673604018238,0.00129916,18915.0,18913.0,0.74327668]
["bitfinex","BTCUSD",1673604018480,0.00129916,18915.0,18914.0,0.00013888]
["bitfinex","BTCUSD",1673604018735,0.00129916,18915.0,18913.0,0.74327668]
["bitfinex","BTCUSD",1673604018973,0.00129916,18915.0,18914.0,0.67381014]
["bitfinex","BTCUSD",1673604019219,0.00829916,18915.0,18914.0,0.67381014]
["bitfinex","BTCUSD",1673604019459,0.00129916,18915.0,18914.0,0.67381014]
["bitfinex","BTCUSD",1673604019708,0.00829916,18915.0,18914.0,0.67381014]
["bitfinex","BTCUSD",1673604019956,0.00129916,18915.0,18914.0,0.67381014]
["bitfinex","BTCUSD",1673604020200,0.05329916,18915.0,18914.0,0.67381014]
["bitfinex","BTCUSD",1673604021198,0.05329916,18915.0,18913.0,0.1]
["bitfinex","BTCUSD",1673604021450,0.05329916,18915.0,18914.0,0.73530547]
["bitfinex","BTCUSD",1673604021927,0.00129916,18915.0,18914.0,0.73530547]
["bitfinex","BTCUSD",1673604022182,0.00829916,18915.0,18914.0,0.73530547]
["bitfinex","BTCUSD",1673604022422,0.00129916,18915.0,18914.0,0.73530547]
["bitfinex","BTCUSD",1673604022666,0.05329916,18915.0,18914.0,0.73530547]
["bitfinex","BTCUSD",1673604023689,0.05329916,18915.0,18914.0,0.67180856]
["bitfinex","BTCUSD",1673604024636,0.05329916,18915.0,18914.0,0.67172036]
["bitfinex","BTCUSD",1673604029308,0.05329916,18915.0,18914.0,0.57180856]
["bitfinex","BTCUSD",1673604029626,0.05329916,18915.0,18913.0,0.65253633]
["bitfinex","BTCUSD",1673604029627,0.97053464,18915.0,18913.0,0.65253633]
["bitfinex","BTCUSD",1673604029862,0.328797,18914.0,18913.0,0.65253633]
["bitfinex","BTCUSD",1673604030106,0.64065972,18915.0,18913.0,0.65253633]
["bitfinex","BTCUSD",1673604030107,0.64065972,18915.0,18913.0,0.75253633]
["bitfinex","BTCUSD",1673604030596,0.328797,18914.0,18913.0,0.75253633]
["bitfinex","BTCUSD",1673604030848,0.64065972,18915.0,18913.0,0.75253633]
["bitfinex","BTCUSD",1673604031110,0.64173764,18915.0,18913.0,0.65253633]
["bitfinex","BTCUSD",1673604031363,0.328797,18914.0,18913.0,0.65253633]
["bitfinex","BTCUSD",1673604031615,0.89922943,18914.0,18912.0,1.65042614]
["bitfinex","BTCUSD",1673604031893,0.328797,18913.0,18912.0,0.68412614]
["bitfinex","BTCUSD",1673604032142,0.57043243,18914.0,18912.0,0.68412614]
["bitfinex","BTCUSD",1673604032400,0.62243243,18914.0,18912.0,0.68412614]
["bitfinex","BTCUSD",1673604032647,0.00129916,18915.0,18912.0,0.68412614]
["bitfinex","BTCUSD",1673604032928,0.007,18914.0,18912.0,0.68412614]
["bitfinex","BTCUSD",1673604033686,0.39418509,18914.0,18912.0,0.68412614]
["bitfinex","BTCUSD",1673604033925,0.15752624,18913.0,18912.0,0.68412614]
["bitfinex","BTCUSD",1673604034459,0.99378842,18914.0,18913.0,0.50249086]
["bitfinex","BTCUSD",1673604034696,0.39418509,18914.0,18913.0,0.50249086]
["bitfinex","BTCUSD",1673604034941,0.39418509,18914.0,18913.0,0.5011926]
["bitfinex","BTCUSD",1673604035752,0.44618509,18914.0,18913.0,0.5011926]
["bitfinex","BTCUSD",1673604035954,0.39418509,18914.0,18913.0,0.5011926]
["bitfinex","BTCUSD",1673604036202,0.67791844,18914.0,18913.0,0.5011926]
["bitfinex","BTCUSD",1673604036711,0.36165885,18914.0,18913.0,0.5011926]
["bitfinex","BTCUSD",1673604036955,0.5201137,18914.0,18913.0,0.5011926]
["bitfinex","BTCUSD",1673604037223,0.28345485,18914.0,18913.0,0.5011926]
["bitfinex","BTCUSD",1673604037454,0.5201137,18914.0,18913.0,0.5011926]
["bitfinex","BTCUSD",1673604037705,0.5201137,18914.0,18913.0,0.7611926]
["bitfinex","BTCUSD",1673604037947,0.28345485,18914.0,18913.0,0.7611926]
["bitfinex","BTCUSD",1673604038197,0.125,18914.0,18913.0,0.26]
["bitfinex","BTCUSD",1673604038475,0.125,18914.0,18913.0,0.681497]
["bitfinex","BTCUSD",1673604038964,0.125,18914.0,18913.0,0.588797]
["bitfinex","BTCUSD",1673604039198,0.125,18914.0,18913.0,1.37382123]
["bitfinex","BTCUSD",1673604039448,0.125,18914.0,18913.0,0.688797]
["bitfinex","BTCUSD",1673604039937,0.125,18914.0,18913.0,1.27183716]
["bitfinex","BTCUSD",1673604040436,0.125,18914.0,18913.0,0.688797]
["bitfinex","BTCUSD",1673604040931,0.125,18914.0,18913.0,1.3745814]
["bitfinex","BTCUSD",1673604041428,0.125,18914.0,18913.0,0.688797]
["bitfinex","BTCUSD",1673604041933,0.125,18914.0,18913.0,1.23383285]
["bitfinex","BTCUSD",1673604042179,0.125,18914.0,18913.0,0.688797]
["bitfinex","BTCUSD",1673604042672,0.125,18914.0,18913.0,1.28891282]
["bitfinex","BTCUSD",1673604044916,0.125,18914.0,18913.0,0.688797]
["bitfinex","BTCUSD",1673604045175,0.125,18914.0,18913.0,1.27194498]
["bitfinex","BTCUSD",1673604046403,0.125,18914.0,18913.0,0.94314798]
["bitfinex","BTCUSD",1673604048661,0.125,18914.0,18913.0,1.27194498]
["bitfinex","BTCUSD",1673604049593,0.125,18914.0,18913.0,0.781997]
["bitfinex","BTCUSD",1673604050286,0.125,18914.0,18913.0,1.15420856]
["bitfinex","BTCUSD",1673604050522,0.125,18914.0,18913.0,0.781997]
["bitfinex","BTCUSD",1673604050749,0.3951137,18917.0,18914.0,0.1]
["bitfinex","BTCUSD",1673604051022,0.15845485,18917.0,18915.0,0.328797]
["bitfinex","BTCUSD",1673604051249,0.15845485,18917.0,18914.0,0.1926]
["bitfinex","BTCUSD",1673604051705,0.3951137,18917.0,18914.0,0.8000523]
["bitfinex","BTCUSD",1673604051938,0.3951137,18917.0,18915.0,0.5262327]
["bitfinex","BTCUSD",1673604052181,0.71158408,18918.0,18916.0,0.514897]
["bitfinex","BTCUSD",1673604052182,0.15845485,18918.0,18916.0,0.514897]
["bitfinex","BTCUSD",1673604052483,0.0002,18919.0,18917.0,0.328797]
["bitfinex","BTCUSD",1673604052668,0.0002,18919.0,18918.0,0.428797]
["bitfinex","BTCUSD",1673604053299,0.15865485,18919.0,18918.0,0.1]
["bitfinex","BTCUSD",1673604053577,0.85277475,18919.0,18918.0,0.1]
["bitfinex","BTCUSD",1673604053868,1.0854336,18919.0,18918.0,0.1]
["bitfinex","BTCUSD",1673604054065,0.93097875,18919.0,18918.0,0.085]
["bitfinex","BTCUSD",1673604054303,1.08894706,18919.0,18918.0,0.085]
["bitfinex","BTCUSD",1673604054557,0.16216831,18919.0,18918.0,0.085]
["bitfinex","BTCUSD",1673604054830,0.16216831,18919.0,18918.0,0.71699352]
["bitfinex","BTCUSD",1673604055052,0.16346801,18919.0,18918.0,0.71699352]
["bitfinex","BTCUSD",1673604055543,0.0052997,18919.0,18918.0,0.71699352]
["bitfinex","BTCUSD",1673604056807,0.0052997,18919.0,18918.0,0.81699352]
["bitfinex","BTCUSD",1673604061539,0.0052997,18919.0,18918.0,0.71699352]
["bitfinex","BTCUSD",1673604061801,0.00521743,18919.0,18918.0,0.71699352]
["bitfinex","BTCUSD",1673604064073,0.00521743,18919.0,18918.0,0.085]
["bitfinex","BTCUSD",1673604064074,0.00629535,18919.0,18918.0,0.085]
["bitfinex","BTCUSD",1673604064336,1.63657784,18919.0,18918.0,0.085]
["bitfinex","BTCUSD",1673604064841,1.79524348,18919.0,18918.0,0.085]
["bitfinex","BTCUSD",1673604065345,2.09524348,18919.0,18918.0,0.085]
["bitfinex","BTCUSD",1673604066153,2.09132575,18919.0,18915.0,0.62672439]
["bitfinex","BTCUSD",1673604066366,0.72369986,18918.0,18915.0,0.62672439]
["bitfinex","BTCUSD",1673604066604,0.328797,18917.0,18915.0,0.62672439]
["bitfinex","BTCUSD",1673604066854,0.328797,18916.0,18915.0,0.62672439]
["bitfinex","BTCUSD",1673604067103,0.15796114,18917.0,18915.0,0.62672439]
["bitfinex","BTCUSD",1673604067385,0.328797,18916.0,18915.0,0.71472439]
["bitfinex","BTCUSD",1673604067638,0.15796114,18917.0,18915.0,0.62672439]
["bitfinex","BTCUSD",1673604067868,0.15796114,18917.0,18915.0,0.64172439]
["bitfinex","BTCUSD",1673604067869,0.328797,18916.0,18915.0,0.64172439]
["bitfinex","BTCUSD",1673604068126,0.8022114,18917.0,18915.0,0.64172439]
["bitfinex","BTCUSD",1673604068377,0.328797,18916.0,18915.0,0.64172439]
["bitfinex","BTCUSD",1673604068674,0.8022114,18917.0,18915.0,0.64172439]
["bitfinex","BTCUSD",1673604069400,0.8022114,18917.0,18915.0,0.62672439]
["bitfinex","BTCUSD",1673604069631,0.8022114,18917.0,18915.0,0.64172439]
["bitfinex","BTCUSD",1673604069890,0.64425026,18917.0,18915.0,0.64172439]
["bitfinex","BTCUSD",1673604070138,0.8022114,18917.0,18915.0,0.64172439]
["bitfinex","BTCUSD",1673604071129,0.39490286,18918.0,18915.0,0.64172439]
["bitfinex","BTCUSD",1673604071416,0.39490286,18918.0,18916.0,0.74185336]
["bitfinex","BTCUSD",1673604071417,0.15796114,18918.0,18916.0,0.74185336]
["bitfinex","BTCUSD",1673604071646,0.15944084,18919.0,18916.0,0.53154842]
["bitfinex","BTCUSD",1673604071904,0.15944084,18919.0,18916.0,0.74185336]
["bitfinex","BTCUSD",1673604072162,0.15944084,18919.0,18917.0,0.1]
["bitfinex","BTCUSD",1673604072929,0.21444084,18919.0,18918.0,0.54973241]
["bitfinex","BTCUSD",1673604073180,0.15926084,18919.0,18918.0,0.54973241]
["bitfinex","BTCUSD",1673604073472,0.21926084,18919.0,18918.0,0.54973241]
["bitfinex","BTCUSD",1673604073760,0.15926084,18919.0,18918.0,0.54973241]
["bitfinex","BTCUSD",1673604074022,0.45630508,18919.0,18918.0,0.55973241]
["bitfinex","BTCUSD",1673604074270,0.39634267,18919.0,18917.0,0.1]
["bitfinex","BTCUSD",1673604074517,0.15810111,18918.0,18916.0,0.69915066]
["bitfinex","BTCUSD",1673604074767,0.39504283,18918.0,18916.0,0.69915066]
["bitfinex","BTCUSD",1673604075286,0.00129651,18917.0,18916.0,0.69915066]
["bitfinex","BTCUSD",1673604075509,0.00129651,18917.0,18916.0,0.78715066]
["bitfinex","BTCUSD",1673604075763,0.00129651,18917.0,18916.0,0.188]
["bitfinex","BTCUSD",1673604076009,0.00129651,18917.0,18916.0,0.516797]
["bitfinex","BTCUSD",1673604076262,0.00129651,18917.0,18916.0,0.428797]
["bitfinex","BTCUSD",1673604076515,0.00529651,18917.0,18916.0,0.188]
["bitfinex","BTCUSD",1673604077750,0.00529651,18917.0,18916.0,0.516797]
["bitfinex","BTCUSD",1673604078010,0.00529651,18917.0,18916.0,1.12117916]
["bitfinex","BTCUSD",1673604078251,0.00529651,18917.0,18916.0,0.516797]
["bitfinex","BTCUSD",1673604078501,0.00529651,18917.0,18916.0,1.20834892]
["bitfinex","BTCUSD",1673604081522,0.00529651,18917.0,18916.0,0.77955192]
["bitfinex","BTCUSD",1673604081781,0.16339762,18917.0,18916.0,0.77955192]
["bitfinex","BTCUSD",1673604082024,0.00529651,18917.0,18916.0,0.77955192]
["bitfinex","BTCUSD",1673604082783,0.16339762,18917.0,18916.0,0.77955192]
["bitfinex","BTCUSD",1673604084074,0.16339762,18917.0,18916.0,0.088]
["bitfinex","BTCUSD",1673604084816,0.16339762,18917.0,18916.0,0.08793006]
["bitfinex","BTCUSD",1673604087315,0.40033934,18917.0,18916.0,0.08793006]
["bitfinex","BTCUSD",1673604087801,0.40141726,18917.0,18916.0,0.08793006]
["bitfinex","BTCUSD",1673604088054,0.55849782,18917.0,18916.0,0.08793006]
["bitfinex","BTCUSD",1673604088322,0.7293631,18917.0,18916.0,0.08793006]
["bitfinex","BTCUSD",1673604088568,0.4005661,18917.0,18916.0,0.08793006]
["bitfinex","BTCUSD",1673604088883,0.55957574,18917.0,18916.0,0.08793006]
["bitfinex","BTCUSD",1673604089091,0.88837274,18917.0,18916.0,0.08793006]
["bitfinex","BTCUSD",1673604089587,1.12365116,18917.0,18916.0,0.08793006]
["bitfinex","BTCUSD",1673604089853,1.28148004,18917.0,18916.0,0.08793006]
["bitfinex","BTCUSD",1673604090149,1.61027704,18917.0,18916.0,0.08793006]
["bitfinex","BTCUSD",1673604090573,1.60919912,18917.0,18916.0,0.08793006]
["bitfinex","BTCUSD",1673604091060,1.61027704,18917.0,18916.0,0.08793006]
["bitfinex","BTCUSD",1673604091548,1.45135852,18917.0,18916.0,0.08793006]
["bitfinex","BTCUSD",1673604091797,1.21387463,18917.0,18916.0,0.08793006]
["bitfinex","BTCUSD",1673604092534,1.60919912,18917.0,18916.0,0.08793006]
["bitfinex","BTCUSD",1673604093516,1.21387463,18917.0,18916.0,0.08793006]
["bitfinex","BTCUSD",1673604093780,1.60919912,18917.0,18916.0,0.08793006]
["bitfinex","BTCUSD",1673604094320,1.61063361,18917.0,18916.0,0.08793006]
["bitfinex","BTCUSD",1673604094562,1.29401745,18917.0,18916.0,0.08793006]
["bitfinex","BTCUSD",1673604095566,1.29402213,18917.0,18916.0,0.08793006]
["bitfinex","BTCUSD",1673604096310,1.29294421,18917.0,18916.0,0.08793006]
["bitfinex","BTCUSD",1673604097524,1.29336639,18917.0,18916.0,0.08793006]
["bitfinex","BTCUSD",1673604097777,0.33409819,18917.0,18916.0,0.08793006]
["bitfinex","BTCUSD",1673604098032,1.92238691,18917.0,18916.0,6e-08]
["bitfinex","BTCUSD",1673604098281,1.39408758,18917.0,18916.0,6e-08]
["bitfinex","BTCUSD",1673604098528,1.29408758,18917.0,18916.0,6e-08]
["bitfinex","BTCUSD",1673604099528,1.29008758,18917.0,18913.0,0.9565583]
["bitfinex","BTCUSD",1673604099779,0.81708846,18916.0,18913.0,0.9565583]
["bitfinex","BTCUSD",1673604100026,0.48829146,18916.0,18913.0,0.9565583]
["bitfinex","BTCUSD",1673604100538,0.04154312,18914.0,18913.0,0.9565583]
["bitfinex","BTCUSD",1673604101021,0.04154312,18914.0,18913.0,0.9625583]
["bitfinex","BTCUSD",1673604102304,0.04154312,18914.0,18913.0,0.9565583]
["bitfinex","BTCUSD",1673604102522,0.65990867,18914.0,18913.0,0.9625583]
["bitfinex","BTCUSD",1673604103271,0.65990867,18914.0,18913.0,0.266]
["bitfinex","BTCUSD",1673604105859,0.07254312,18914.0,18913.0,0.266]
["bitfinex","BTCUSD",1673604106112,0.031,18914.0,18913.0,0.95223519]
["bitfinex","BTCUSD",1673604106364,0.031,18914.0,18913.0,1.11441821]
["bitfinex","BTCUSD",1673604106614,0.031,18914.0,18913.0,1.21441821]
["bitfinex","BTCUSD",1673604108098,0.031,18914.0,18913.0,0.694919]
["bitfinex","BTCUSD",1673604108340,0.031,18914.0,18913.0,1.34950504]
["bitfinex","BTCUSD",1673604113327,0.031,18914.0,18913.0,1.29197327]
["bitfinex","BTCUSD",1673604114628,0.031,18914.0,18913.0,0.694919]
["bitfinex","BTCUSD",1673604115337,0.031,18914.0,18913.0,1.38705706]
["bitfinex","BTCUSD",1673604115843,0.03230267,18914.0,18913.0,1.38705706]
["bitfinex","BTCUSD",1673604116096,0.03230267,18914.0,18913.0,0.694919]
["bitfinex","BTCUSD",1673604116350,0.03230267,18914.0,18913.0,1.35449522]
["bitfinex","BTCUSD",1673604117885,0.03230267,18914.0,18913.0,1.25243825]
["bitfinex","BTCUSD",1673604118408,0.03230267,18914.0,18913.0,0.72847197]
["bitfinex","BTCUSD",1673604119256,0.01230267,18914.0,18913.0,0.72847197]
["bitfinex","BTCUSD",1673604120467,1e-08,18914.0,18913.0,0.72847197]
["bitfinex","BTCUSD",1673604123658,1e-08,18914.0,18913.0,2.50269486]
["bitfinex","BTCUSD",1673604123908,1e-08,18914.0,18913.0,3.51910503]
["bitfinex","BTCUSD",1673604124418,1e-08,18914.0,18913.0,3.67618608]
["bitfinex","BTCUSD",1673604124928,0.00018,18916.0,18914.0,5.999e-05]
["bitfinex","BTCUSD",1673604125178,0.00018,18916.0,18915.0,1.19817899]
["bitfinex","BTCUSD",1673604125543,0.00018,18916.0,18915.0,1.56287691]
["bitfinex","BTCUSD",1673604125703,8.715e-05,18916.0,18915.0,1.56287691]
["bitfinex","BTCUSD",1673604126201,0.40815571,18920.0,18916.0,0.1]
["bitfinex","BTCUSD",1673604126449,0.17072884,18920.0,18918.0,0.1]
["bitfinex","BTCUSD",1673604126749,0.17072884,18920.0,18918.0,0.31030494]
["bitfinex","BTCUSD",1673604126950,0.17072884,18920.0,18919.0,0.328919]
["bitfinex","BTCUSD",1673604127198,0.01244409,18920.0,18919.0,0.422119]
["bitfinex","BTCUSD",1673604127464,0.01244409,18920.0,18919.0,1.05398143]
["bitfinex","BTCUSD",1673604127714,0.01244409,18920.0,18919.0,1.15398143]
["bitfinex","BTCUSD",1673604127978,0.02344409,18920.0,18919.0,1.15398143]
["bitfinex","BTCUSD",1673604128233,0.01244409,18920.0,18919.0,1.15398143]
["bitfinex","BTCUSD",1673604128433,0.02844409,18920.0,18919.0,1.15598143]
["bitfinex","BTCUSD",1673604128683,0.01844409,18920.0,18919.0,1.15598143]
["bitfinex","BTCUSD",1673604129184,0.00244409,18920.0,18919.0,1.15398143]
["bitfinex","BTCUSD",1673604129438,0.01344409,18920.0,18919.0,1.22498143]
["bitfinex","BTCUSD",1673604131442,0.01344409,18920.0,18919.0,1.23091628]
["bitfinex","BTCUSD",1673604134071,0.00618152,18921.0,18920.0,0.63853412]
["bitfinex","BTCUSD",1673604134392,0.00618152,18921.0,18920.0,0.96745312]
["bitfinex","BTCUSD",1673604134611,0.00618152,18921.0,18920.0,0.63853412]
["bitfinex","BTCUSD",1673604135106,0.01218152,18921.0,18920.0,0.70953412]
["bitfinex","BTCUSD",1673604135356,0.01218152,18921.0,18920.0,0.60953412]
["bitfinex","BTCUSD",1673604136084,0.01348531,18921.0,18920.0,0.60953412]
["bitfinex","BTCUSD",1673604136578,0.01348531,18921.0,18920.0,1.03845312]
["bitfinex","BTCUSD",1673604138064,0.01348531,18921.0,18920.0,0.70953412]
["bitfinex","BTCUSD",1673604139819,0.01348531,18921.0,18920.0,0.171]
["bitfinex","BTCUSD",1673604140069,0.01348531,18921.0,18920.0,1.29176807]
["bitfinex","BTCUSD",1673604140315,0.01348531,18921.0,18920.0,0.97022394]
["bitfinex","BTCUSD",1673604140571,0.01348531,18921.0,18920.0,1.86115456]
["bitfinex","BTCUSD",1673604140827,0.01348531,18921.0,18920.0,1.95084962]
["bitfinex","BTCUSD",1673604142090,0.01348531,18921.0,18920.0,2.23044962]
["bitfinex","BTCUSD",1673604143398,0.00748531,18921.0,18920.0,2.31813951]
["bitfinex","BTCUSD",1673604144435,0.00748531,18921.0,18920.0,2.16061222]
["bitfinex","BTCUSD",1673604144668,0.01048531,18921.0,18920.0,2.29961222]
["bitfinex","BTCUSD",1673604144912,0.01273743,18922.0,18921.0,0.02397062]
["bitfinex","BTCUSD",1673604145154,0.01273743,18922.0,18921.0,0.97202232]
["bitfinex","BTCUSD",1673604145410,0.01273743,18922.0,18921.0,1.50941272]
["bitfinex","BTCUSD",1673604146174,0.01273743,18922.0,18921.0,1.64841272]
["bitfinex","BTCUSD",1673604146175,0.01573743,18922.0,18921.0,1.64841272]
["bitfinex","BTCUSD",1673604146423,0.01573743,18922.0,18921.0,1.4854421]
["bitfinex","BTCUSD",1673604146665,0.01573743,18922.0,18921.0,1.6254421]
["bitfinex","BTCUSD",1673604146666,0.01873743,18922.0,18921.0,1.6254421]
["bitfinex","BTCUSD",1673604150811,1e-08,18922.0,18921.0,1.0992094]
["bitfinex","BTCUSD",1673604150999,1e-08,18922.0,18921.0,0.468919]
["bitfinex","BTCUSD",1673604151239,1e-08,18922.0,18921.0,0.14]
["bitfinex","BTCUSD",1673604156563,0.00129817,18922.0,18921.0,0.14]
["bitfinex","BTCUSD",1673604162289,0.00129817,18922.0,18921.0,0.79244949]
["bitfinex","BTCUSD",1673604162534,0.00129817,18922.0,18921.0,0.35030494]
["bitfinex","BTCUSD",1673604162789,0.00129817,18922.0,18921.0,0.561319]
["bitfinex","BTCUSD",1673604163036,0.00129817,18922.0,18921.0,0.92601692]
["bitfinex","BTCUSD",1673604163303,0.00129817,18922.0,18921.0,0.661319]
["bitfinex","BTCUSD",1673604163539,0.00129817,18922.0,18921.0,1.02601692]
["bitfinex","BTCUSD",1673604163787,0.00129817,18922.0,18921.0,1.55224962]
["bitfinex","BTCUSD",1673604164277,0.00129817,18922.0,18921.0,1.1875517]
["bitfinex","BTCUSD",1673604164512,0.00129817,18922.0,18921.0,1.85768765]
["bitfinex","BTCUSD",1673604164779,0.00129817,18922.0,18921.0,1.1875517]
["bitfinex","BTCUSD",1673604165021,0.00129817,18922.0,18921.0,1.2805517]
["bitfinex","BTCUSD",1673604165264,0.00129817,18922.0,18921.0,1.64524962]
["bitfinex","BTCUSD",1673604165730,0.00129817,18922.0,18921.0,1.80277691]
["bitfinex","BTCUSD",1673604166721,0.00129817,18922.0,18921.0,2.33723289]
["bitfinex","BTCUSD",1673604166981,0.00129817,18922.0,18921.0,1.80277691]
["bitfinex","BTCUSD",1673604167753,0.00129817,18922.0,18921.0,2.06255696]
["bitfinex","BTCUSD",1673604168283,0.00129817,18922.0,18921.0,1.80277691]
["bitfinex","BTCUSD",1673604169338,0.00129817,18922.0,18921.0,2.03906784]
["bitfinex","BTCUSD",1673604169646,0.00129817,18922.0,18921.0,2.81951513]
["bitfinex","BTCUSD",1673604169871,0.00129817,18922.0,18921.0,2.03906784]
["bitfinex","BTCUSD",1673604170113,0.00129817,18922.0,18921.0,1.80277691]
["bitfinex","BTCUSD",1673604170390,0.00129817,18922.0,18921.0,2.8195094]
["bitfinex","BTCUSD",1673604170664,0.00129817,18922.0,18921.0,2.03906784]
["bitfinex","BTCUSD",1673604171183,0.00129817,18922.0,18921.0,2.45858399]
["bitfinex","BTCUSD",1673604172988,0.00129817,18922.0,18921.0,3.11922105]
["bitfinex","BTCUSD",1673604173252,0.00129817,18922.0,18921.0,2.81922105]
["bitfinex","BTCUSD",1673604173520,0.00129817,18922.0,18921.0,3.11922105]
["bitfinex","BTCUSD",1673604173784,0.00129817,18922.0,18921.0,2.81922105]
["bitfinex","BTCUSD",1673604174039,0.0132261,18923.0,18922.0,0.10270728]
["bitfinex","BTCUSD",1673604174292,0.0132261,18923.0,18922.0,2.74716587]
["bitfinex","BTCUSD",1673604175057,0.0132261,18923.0,18922.0,2.36578124]
["bitfinex","BTCUSD",1673604175308,0.0132261,18923.0,18922.0,1.82949031]
["bitfinex","BTCUSD",1673604175309,0.0152261,18923.0,18922.0,1.82949031]
["bitfinex","BTCUSD",1673604175564,0.0152261,18923.0,18922.0,2.03979525]
["bitfinex","BTCUSD",1673604175837,0.0152261,18923.0,18922.0,3.14615766]
["bitfinex","BTCUSD",1673604176174,0.0152261,18923.0,18922.0,2.84615766]
["bitfinex","BTCUSD",1673604176360,0.0152261,18923.0,18922.0,3.14615766]
["bitfinex","BTCUSD",1673604176884,0.01652567,18923.0,18922.0,3.14612746]
["bitfinex","BTCUSD",1673604177138,0.01652567,18923.0,18922.0,3.14611404]
["bitfinex","BTCUSD",1673604177937,0.01652567,18923.0,18922.0,3.14661404]
["bitfinex","BTCUSD",1673604178198,0.01652567,18923.0,18922.0,3.14526783]
["bitfinex","BTCUSD",1673604178993,0.01452567,18923.0,18922.0,2.65418332]
["bitfinex","BTCUSD",1673604179251,0.01452567,18923.0,18922.0,3.18582975]
["bitfinex","BTCUSD",1673604179518,0.01452567,18923.0,18922.0,3.04682975]
["bitfinex","BTCUSD",1673604179785,0.01452567,18923.0,18922.0,3.27812975]
["bitfinex","BTCUSD",1673604180100,0.01452567,18923.0,18922.0,3.13912975]
["bitfinex","BTCUSD",1673604180323,0.01452567,18923.0,18922.0,3.59227085]
["bitfinex","BTCUSD",1673604180565,0.01452567,18923.0,18922.0,3.27812975]
["bitfinex","BTCUSD",1673604180823,0.0002,18925.0,18923.0,0.1]
["bitfinex","BTCUSD",1673604181083,0.0002,18925.0,18924.0,1.66310672]
["bitfinex","BTCUSD",1673604181392,0.0002,18925.0,18924.0,1.96310672]
["bitfinex","BTCUSD",1673604181607,0.0002,18925.0,18924.0,1.99509495]
["bitfinex","BTCUSD",1673604182397,0.0002,18925.0,18924.0,1.53803785]
["bitfinex","BTCUSD",1673604182697,0.01450354,18927.0,18924.0,1.67703785]
["bitfinex","BTCUSD",1673604182918,0.01450354,18927.0,18926.0,0.0929]
["bitfinex","BTCUSD",1673604183176,0.01450354,18927.0,18926.0,0.421819]
["bitfinex","BTCUSD",1673604183425,0.01450354,18927.0,18926.0,0.521819]
["bitfinex","BTCUSD",1673604184487,0.01450354,18927.0,18926.0,1.15430219]
["bitfinex","BTCUSD",1673604185010,0.01450354,18927.0,18926.0,1.29330219]
["bitfinex","BTCUSD",1673604187281,0.01450354,18927.0,18926.0,1.20040219]
["bitfinex","BTCUSD",1673604187563,0.01450354,18927.0,18926.0,0.77148319]
["bitfinex","BTCUSD",1673604188164,0.01450354,18927.0,18926.0,0.77154319]
["bitfinex","BTCUSD",1673604189418,0.01450354,18927.0,18926.0,0.63248319]
["bitfinex","BTCUSD",1673604189669,0.01550354,18927.0,18926.0,0.086]
["bitfinex","BTCUSD",1673604190216,0.6703531,18927.0,18926.0,0.086]
["bitfinex","BTCUSD",1673604192129,0.6703531,18927.0,18926.0,0.346]
["bitfinex","BTCUSD",1673604196480,0.01550354,18927.0,18926.0,0.346]
["bitfinex","BTCUSD",1673604197043,0.01550354,18927.0,18926.0,0.98934641]
["bitfinex","BTCUSD",1673604197267,0.01680247,18927.0,18926.0,1.31826541]
["bitfinex","BTCUSD",1673604197824,0.01680247,18927.0,18926.0,0.98934641]
["bitfinex","BTCUSD",1673604198360,0.01680247,18927.0,18926.0,1.31826541]
["bitfinex","BTCUSD",1673604199408,0.01680247,18927.0,18926.0,0.88934641]
["bitfinex","BTCUSD",1673604202874,0.01680247,18927.0,18926.0,0.88925877]
["bitfinex","BTCUSD",1673604203132,0.17508722,18927.0,18926.0,0.88925877]
["bitfinex","BTCUSD",1673604203443,0.01680247,18927.0,18926.0,0.88925877]
["bitfinex","BTCUSD",1673604206742,0.84001279,18927.0,18926.0,0.34591236]
["bitfinex","BTCUSD",1673604207585,1.07743966,18927.0,18926.0,0.34591236]
["bitfinex","BTCUSD",1673604208838,0.91915491,18927.0,18926.0,0.34591236]
["bitfinex","BTCUSD",1673604209100,1.0774432,18927.0,18926.0,0.34591236]
["bitfinex","BTCUSD",1673604209365,0.91915491,18927.0,18926.0,0.34591236]
["bitfinex","BTCUSD",1673604209619,1.23572579,18927.0,18926.0,0.34591236]
["bitfinex","BTCUSD",1673604210112,0.91915491,18927.0,18926.0,0.34591236]
["bitfinex","BTCUSD",1673604210340,1.07745819,18927.0,18926.0,0.34591236]
["bitfinex","BTCUSD",1673604211376,1.23572579,18927.0,18926.0,0.34591236]
["bitfinex","BTCUSD",1673604211903,1.07747144,18927.0,18926.0,0.34591236]
["bitfinex","BTCUSD",1673604215639,1.23572579,18927.0,18926.0,0.34591236]
["bitfinex","BTCUSD",1673604215893,1.0774816,18927.0,18926.0,0.34591236]
["bitfinex","BTCUSD",1673604217489,1.07748261,18927.0,18926.0,0.34591236]
["bitfinex","BTCUSD",1673604218555,0.84005574,18927.0,18926.0,0.34591236]
["bitfinex","BTCUSD",1673604218835,1.07748616,18927.0,18926.0,0.34591236]
["bitfinex","BTCUSD",1673604219201,0.91915592,18927.0,18926.0,0.34591236]
["bitfinex","BTCUSD",1673604219421,1.2357268,18927.0,18926.0,0.34591236]
["bitfinex","BTCUSD",1673604220318,0.91915592,18927.0,18926.0,0.34591236]
["bitfinex","BTCUSD",1673604220723,1.2357268,18927.0,18926.0,0.34591236]
["bitfinex","BTCUSD",1673604220949,1.2357268,18927.0,18926.0,0.86890961]
["bitfinex","BTCUSD",1673604220950,0.41258719,18927.0,18926.0,0.86890961]
["bitfinex","BTCUSD",1673604221450,0.17516032,18927.0,18926.0,0.86890961]
["bitfinex","BTCUSD",1673604223296,0.01680348,18927.0,18926.0,1.24459166]
["bitfinex","BTCUSD",1673604223559,0.01680348,18927.0,18926.0,1.36320572]
["bitfinex","BTCUSD",1673604224048,0.01680348,18927.0,18926.0,3.28318784]
["bitfinex","BTCUSD",1673604224049,1e-08,18927.0,18926.0,3.28318784]
["bitfinex","BTCUSD",1673604224356,1e-08,18927.0,18926.0,2.50291716]
["bitfinex","BTCUSD",1673604224581,1e-08,18927.0,18926.0,2.26733152]
["bitfinex","BTCUSD",1673604224818,1e-08,18927.0,18926.0,3.28318685]
["bitfinex","BTCUSD",1673604225543,1e-08,18927.0,18926.0,3.28339699]
["bitfinex","BTCUSD",1673604226054,1e-08,18927.0,18926.0,2.5031273]
["bitfinex","BTCUSD",1673604226314,1e-08,18927.0,18926.0,2.13842938]
["bitfinex","BTCUSD",1673604226557,1e-08,18927.0,18926.0,1.7455765]
["bitfinex","BTCUSD",1673604227096,1e-08,18927.0,18926.0,1.99594374]
["bitfinex","BTCUSD",1673604228834,1e-08,18927.0,18926.0,3.37647715]
["bitfinex","BTCUSD",1673604229850,1e-08,18927.0,18926.0,2.5962273]
["bitfinex","BTCUSD",1673604230106,1e-08,18927.0,18926.0,3.37647465]
["bitfinex","BTCUSD",1673604230614,1e-08,18927.0,18926.0,2.36064166]
["bitfinex","BTCUSD",1673604232087,1e-08,18927.0,18926.0,2.5962273]
["bitfinex","BTCUSD",1673604232552,1e-08,18927.0,18926.0,2.36064166]
["bitfinex","BTCUSD",1673604236608,1e-08,18927.0,18926.0,1.99594374]
["bitfinex","BTCUSD",1673604236861,1e-08,18927.0,18926.0,1.8386765]
["bitfinex","BTCUSD",1673604237102,1e-08,18927.0,18926.0,2.20337442]
["bitfinex","BTCUSD",1673604237363,1e-08,18927.0,18926.0,2.36064166]
["bitfinex","BTCUSD",1673604237894,0.00129968,18927.0,18926.0,2.36064166]
["bitfinex","BTCUSD",1673604238949,0.00129968,18927.0,18926.0,2.66064166]
["bitfinex","BTCUSD",1673604239730,0.00129968,18927.0,18926.0,2.11612922]
["bitfinex","BTCUSD",1673604239995,0.00129968,18927.0,18926.0,2.20902922]
["bitfinex","BTCUSD",1673604240261,0.00129968,18927.0,18926.0,1.90902922]
["bitfinex","BTCUSD",1673604242595,0.00129968,18927.0,18926.0,2.57122235]
["bitfinex","BTCUSD",1673604242878,0.00129968,18927.0,18926.0,1.90902922]
["bitfinex","BTCUSD",1673604243117,0.00129968,18927.0,18926.0,2.03070336]
["bitfinex","BTCUSD",1673604243387,0.00129968,18927.0,18926.0,2.39540128]
["bitfinex","BTCUSD",1673604243941,0.00129968,18927.0,18926.0,1.75176198]
["bitfinex","BTCUSD",1673604244470,0.00129968,18927.0,18926.0,1.90902922]
["bitfinex","BTCUSD",1673604245807,0.00129968,18927.0,18926.0,2.20902922]
["bitfinex","BTCUSD",1673604246358,0.00129968,18927.0,18926.0,2.47100879]
["bitfinex","BTCUSD",1673604246620,0.00129968,18927.0,18926.0,2.18854813]
["bitfinex","BTCUSD",1673604246914,0.00129968,18927.0,18926.0,1.66231543]
["bitfinex","BTCUSD",1673604249083,0.00129968,18927.0,18926.0,1.38411543]
["bitfinex","BTCUSD",1673604249364,0.00129968,18927.0,18926.0,1.05519643]
["bitfinex","BTCUSD",1673604250869,0.00129968,18927.0,18926.0,1.15519643]
["bitfinex","BTCUSD",1673604252163,0.00129968,18927.0,18926.0,1.48411543]
["bitfinex","BTCUSD",1673604253282,0.00129968,18927.0,18926.0,1.15519643]
["bitfinex","BTCUSD",1673604255236,0.00129968,18927.0,18926.0,1.48411543]
["bitfinex","BTCUSD",1673604255759,0.01450354,18928.0,18927.0,0.79530274]
["bitfinex","BTCUSD",1673604256316,0.01450354,18928.0,18927.0,1.12422174]
["bitfinex","BTCUSD",1673604256849,0.01450354,18928.0,18927.0,1.26282174]
["bitfinex","BTCUSD",1673604257373,0.01450354,18928.0,18927.0,1.27882174]
["bitfinex","BTCUSD",1673604258256,0.01580286,18928.0,18927.0,1.27882174]
["bitfinex","BTCUSD",1673604258515,0.01580286,18928.0,18927.0,1.26282174]
["bitfinex","BTCUSD",1673604259078,0.01680286,18928.0,18927.0,1.34982174]
["bitfinex","BTCUSD",1673604259337,0.01680286,18928.0,18927.0,1.36582174]
["bitfinex","BTCUSD",1673604259604,0.01580286,18928.0,18927.0,1.26282174]
["bitfinex","BTCUSD",1673604259863,0.01673796,18928.0,18927.0,1.34982174]
["bitfinex","BTCUSD",1673604260399,0.01673796,18928.0,18927.0,1.34988174]
["bitfinex","BTCUSD",1673604261189,0.01673796,18928.0,18927.0,1.35228174]
["bitfinex","BTCUSD",1673604262815,0.01673796,18928.0,18927.0,1.02336274]
["bitfinex","BTCUSD",1673604263076,0.1750948,18928.0,18927.0,1.02336274]
["bitfinex","BTCUSD",1673604263339,0.1750948,18928.0,18927.0,0.32806]
["bitfinex","BTCUSD",1673604263848,0.1750948,18928.0,18927.0,0.89726979]
["bitfinex","BTCUSD",1673604264118,0.01673796,18928.0,18927.0,0.89726979]
["bitfinex","BTCUSD",1673604264392,0.01673796,18928.0,18927.0,1.22618879]
["bitfinex","BTCUSD",1673604265477,0.01673796,18928.0,18927.0,1.22612879]
["bitfinex","BTCUSD",1673604266193,0.01673796,18928.0,18927.0,1.67750215]
["bitfinex","BTCUSD",1673604266196,0.01673796,18928.0,18927.0,1.47802979]
["bitfinex","BTCUSD",1673604266467,0.01673796,18928.0,18927.0,1.31051876]
["bitfinex","BTCUSD",1673604266767,0.01673796,18928.0,18927.0,2.99528907]
["bitfinex","BTCUSD",1673604267052,0.01673796,18928.0,18927.0,3.29134986]
["bitfinex","BTCUSD",1673604267357,0.01673796,18928.0,18927.0,3.60625298]
["bitfinex","BTCUSD",1673604267622,0.01673796,18928.0,18927.0,3.29134986]
["bitfinex","BTCUSD",1673604267875,0.01673796,18928.0,18927.0,3.60612954]
["bitfinex","BTCUSD",1673604268972,0.01673796,18928.0,18927.0,3.29134986]
["bitfinex","BTCUSD",1673604269249,0.01673796,18928.0,18927.0,3.60609949]
["bitfinex","BTCUSD",1673604271132,0.0147394,18929.0,18928.0,0.13347592]
["bitfinex","BTCUSD",1673604271400,0.0147394,18929.0,18928.0,3.39321468]
["bitfinex","BTCUSD",1673604271659,0.0147394,18929.0,18928.0,3.07863651]
["bitfinex","BTCUSD",1673604272460,0.0147394,18929.0,18928.0,2.15566614]
["bitfinex","BTCUSD",1673604272767,0.0147394,18929.0,18928.0,2.17266614]
["bitfinex","BTCUSD",1673604273037,0.0147394,18929.0,18928.0,2.95282098]
["bitfinex","BTCUSD",1673604273308,0.0147394,18929.0,18928.0,2.17266614]
["bitfinex","BTCUSD",1673604273597,0.0147394,18929.0,18928.0,1.91973252]
["bitfinex","BTCUSD",1673604273863,0.0157394,18929.0,18928.0,2.05873252]
["bitfinex","BTCUSD",1673604274148,0.0157394,18929.0,18928.0,2.93580487]
["bitfinex","BTCUSD",1673604274149,0.0147394,18929.0,18928.0,2.93580487]
["bitfinex","BTCUSD",1673604274415,0.0157394,18929.0,18928.0,3.73478555]
["bitfinex","BTCUSD",1673604274960,0.0157394,18929.0,18928.0,3.07480487]
["bitfinex","BTCUSD",1673604275442,0.0157394,18929.0,18928.0,2.62036576]
["bitfinex","BTCUSD",1673604276207,0.0157394,18929.0,18928.0,2.05879252]
["bitfinex","BTCUSD",1673604276484,0.0157394,18929.0,18928.0,2.56366429]
["bitfinex","BTCUSD",1673604276737,0.0157394,18929.0,18928.0,2.35879252]
["bitfinex","BTCUSD",1673604276994,0.0157394,18929.0,18928.0,2.59472614]
["bitfinex","BTCUSD",1673604277534,0.0157394,18929.0,18928.0,3.20334256]
["bitfinex","BTCUSD",1673604277809,0.0157394,18929.0,18928.0,2.66740894]
["bitfinex","BTCUSD",1673604278323,0.01703819,18929.0,18928.0,2.52780894]
["bitfinex","BTCUSD",1673604278861,0.01703819,18929.0,18928.0,2.55872354]
["bitfinex","BTCUSD",1673604280731,0.01703819,18929.0,18928.0,2.20250748]
["bitfinex","BTCUSD",1673604280985,0.01703819,18929.0,18928.0,2.40150593]
["bitfinex","BTCUSD",1673604281231,0.01703819,18929.0,18928.0,2.55882435]
["bitfinex","BTCUSD",1673604283161,0.01703819,18929.0,18928.0,1.95020793]
["bitfinex","BTCUSD",1673604283430,0.01703819,18929.0,18928.0,2.25020793]
["bitfinex","BTCUSD",1673604284162,0.01703819,18929.0,18928.0,3.42358171]
["bitfinex","BTCUSD",1673604285171,0.01703819,18929.0,18928.0,3.58029452]
["bitfinex","BTCUSD",1673604285687,0.01703819,18929.0,18928.0,3.42321474]
["bitfinex","BTCUSD",1673604285949,0.01682021,18933.0,18929.0,0.1]
["bitfinex","BTCUSD",1673604286233,0.01682021,18933.0,18931.0,0.1]
["bitfinex","BTCUSD",1673604286494,0.01682021,18933.0,18932.0,0.328919]
["bitfinex","BTCUSD",1673604287569,0.01682021,18933.0,18932.0,0.84021603]
["bitfinex","BTCUSD",1673604288233,0.01682021,18933.0,18932.0,0.51129703]
["bitfinex","BTCUSD",1673604288920,0.01682021,18933.0,18932.0,0.59929703]
["bitfinex","BTCUSD",1673604289147,0.15642021,18933.0,18932.0,0.59929703]
["bitfinex","BTCUSD",1673604289816,0.15642021,18933.0,18932.0,0.51129703]
["bitfinex","BTCUSD",1673604290733,0.15642021,18933.0,18932.0,0.59929703]
["bitfinex","BTCUSD",1673604290983,0.01682021,18933.0,18932.0,1.23151907]
["bitfinex","BTCUSD",1673604291202,0.01682021,18933.0,18932.0,2.02352237]
["bitfinex","BTCUSD",1673604291436,0.01682021,18933.0,18932.0,2.05016602]
["bitfinex","BTCUSD",1673604291656,0.01682021,18933.0,18932.0,1.91156602]
["bitfinex","BTCUSD",1673604291877,0.01682021,18933.0,18932.0,1.55518459]
["bitfinex","BTCUSD",1673604292322,0.01782021,18933.0,18932.0,1.69518459]
["bitfinex","BTCUSD",1673604292533,0.01682021,18933.0,18932.0,1.55518459]
["bitfinex","BTCUSD",1673604292764,0.01782021,18933.0,18932.0,1.69518459]
["bitfinex","BTCUSD",1673604293246,0.01782021,18933.0,18932.0,2.05560493]
["bitfinex","BTCUSD",1673604293431,0.01782021,18933.0,18932.0,1.69946122]
["bitfinex","BTCUSD",1673604294318,0.01782021,18933.0,18932.0,1.95946122]
["bitfinex","BTCUSD",1673604295654,0.01782021,18933.0,18932.0,2.31565776]
["bitfinex","BTCUSD",1673604296353,0.01782021,18933.0,18932.0,1.75094824]
["bitfinex","BTCUSD",1673604296611,0.01782021,18933.0,18932.0,2.32560496]
["bitfinex","BTCUSD",1673604297426,0.01782021,18933.0,18932.0,1.75094824]
["bitfinex","BTCUSD",1673604297729,0.01782021,18933.0,18932.0,2.05030336]
["bitfinex","BTCUSD",1673604298487,0.01912354,18933.0,18932.0,2.05030336]
["bitfinex","BTCUSD",1673604299034,0.01912354,18933.0,18932.0,2.40659157]
["bitfinex","BTCUSD",1673604300828,0.01912354,18933.0,18932.0,2.65659157]
["bitfinex","BTCUSD",1673604301345,0.01912354,18933.0,18932.0,2.00103991]
["bitfinex","BTCUSD",1673604301604,1.69775314,18938.0,18933.0,0.1]
["bitfinex","BTCUSD",1673604301859,1.69775314,18938.0,18934.0,0.89984169]
["bitfinex","BTCUSD",1673604301860,0.0002,18936.0,18934.0,0.89984169]
["bitfinex","BTCUSD",1673604302133,0.0002,18936.0,18933.0,0.1]
["bitfinex","BTCUSD",1673604302134,0.0002,18936.0,18935.0,0.428919]
["bitfinex","BTCUSD",1673604302362,0.0002,18936.0,18935.0,0.1]
["bitfinex","BTCUSD",1673604302629,0.0002,18936.0,18935.0,0.09980158]
["bitfinex","BTCUSD",1673604303427,1.09038387,18936.0,18932.0,0.51]
["bitfinex","BTCUSD",1673604303866,1.38729791,18936.0,18935.0,0.018]
["bitfinex","BTCUSD",1673604303871,0.1579975,18935.0,18933.0,0.56198852]
["bitfinex","BTCUSD",1673604304088,0.4869165,18934.0,18933.0,0.56198852]
["bitfinex","BTCUSD",1673604304310,0.7656165,18934.0,18933.0,0.56198852]
["bitfinex","BTCUSD",1673604304537,0.7656165,18934.0,18932.0,0.528]
["bitfinex","BTCUSD",1673604304764,0.1396,18933.0,18932.0,1.04008667]
["bitfinex","BTCUSD",1673604304995,0.468519,18933.0,18932.0,1.04008667]
["bitfinex","BTCUSD",1673604305450,0.468519,18933.0,18932.0,0.51]
["bitfinex","BTCUSD",1673604305451,0.72434337,18933.0,18932.0,0.51]
["bitfinex","BTCUSD",1673604305671,1.70031675,18933.0,18932.0,0.231937]
["bitfinex","BTCUSD",1673604305896,1.70031675,18933.0,18928.0,2.69068052]
["bitfinex","BTCUSD",1673604305897,0.1,18932.0,18928.0,3.23532931]
["bitfinex","BTCUSD",1673604306118,0.1396,18929.0,18928.0,0.06458052]
["bitfinex","BTCUSD",1673604306487,0.468519,18929.0,18928.0,0.06458052]
["bitfinex","BTCUSD",1673604307003,0.1396,18929.0,18928.0,0.06458052]
["bitfinex","BTCUSD",1673604307568,0.477519,18929.0,18928.0,0.06439052]
["bitfinex","BTCUSD",1673604308630,1.00438406,18929.0,18928.0,0.06439052]
["bitfinex","BTCUSD",1673604310726,1.00438406,18929.0,18928.0,0.06445052]
["bitfinex","BTCUSD",1673604314395,1.00438406,18929.0,18928.0,0.32445052]
["bitfinex","BTCUSD",1673604316430,0.637919,18929.0,18928.0,5.2e-07]
["bitfinex","BTCUSD",1673604316695,0.637919,18929.0,18922.0,0.67377051]
["bitfinex","BTCUSD",1673604316696,0.1,18928.0,18922.0,0.67377051]
["bitfinex","BTCUSD",1673604316956,0.1,18928.0,18924.0,0.00019]
["bitfinex","BTCUSD",1673604316957,0.76808,18928.0,18924.0,0.00019]
["bitfinex","BTCUSD",1673604317221,0.328919,18927.0,18924.0,0.00019]
["bitfinex","BTCUSD",1673604317488,0.0931,18925.0,18924.0,0.00019]
["bitfinex","BTCUSD",1673604317755,0.328919,18925.0,18924.0,0.00019]
["bitfinex","BTCUSD",1673604318564,1.69681385,18928.0,18924.0,0.90847876]
["bitfinex","BTCUSD",1673604318828,0.0931,18927.0,18925.0,0.2090016]
["bitfinex","BTCUSD",1673604319078,0.328919,18926.0,18924.0,0.81795517]
["bitfinex","BTCUSD",1673604319429,0.62120657,18927.0,18924.0,0.60765023]
["bitfinex","BTCUSD",1673604319598,0.62120657,18927.0,18924.0,0.59965023]
["bitfinex","BTCUSD",1673604320909,0.64620657,18927.0,18924.0,0.59965023]
["bitfinex","BTCUSD",1673604321181,0.52810657,18927.0,18924.0,0.59965023]
["bitfinex","BTCUSD",1673604321432,0.53010657,18927.0,18925.0,0.66429081]
["bitfinex","BTCUSD",1673604322753,0.52810657,18927.0,18925.0,0.66429081]
["bitfinex","BTCUSD",1673604323011,0.55310657,18927.0,18925.0,0.66429081]
["bitfinex","BTCUSD",1673604323529,0.55310657,18927.0,18924.0,0.1]
["bitfinex","BTCUSD",1673604324566,0.55310657,18927.0,18925.0,0.65976573]
["bitfinex","BTCUSD",1673604324822,0.52810657,18927.0,18925.0,0.65976573]
["bitfinex","BTCUSD",1673604325096,0.53010657,18927.0,18925.0,0.65976573]
["bitfinex","BTCUSD",1673604325609,0.52810657,18927.0,18925.0,0.65976573]
["bitfinex","BTCUSD",1673604326126,0.55310657,18927.0,18925.0,0.65976573]
["bitfinex","BTCUSD",1673604330561,0.64257595,18926.0,18925.0,0.65976573]
["bitfinex","BTCUSD",1673604331101,0.025,18927.0,18925.0,0.65976573]
["bitfinex","BTCUSD",1673604331649,0.51599587,18926.0,18925.0,0.65976573]
["bitfinex","BTCUSD",1673604331934,0.51599587,18926.0,18924.0,0.1]
["bitfinex","BTCUSD",1673604332969,0.51599587,18926.0,18924.0,0.60555884]
["bitfinex","BTCUSD",1673604333766,0.51799587,18926.0,18924.0,0.65055884]
["bitfinex","BTCUSD",1673604334025,0.002,18926.0,18924.0,0.65055884]
["bitfinex","BTCUSD",1673604335289,0.002,18926.0,18924.0,0.86055884]
["bitfinex","BTCUSD",1673604335540,0.002,18926.0,18925.0,0.65607443]
["bitfinex","BTCUSD",1673604336634,0.81385221,18927.0,18925.0,0.65607443]
["bitfinex","BTCUSD",1673604336904,0.1394,18928.0,18925.0,0.24201055]
["bitfinex","BTCUSD",1673604336905,0.025,18926.0,18925.0,0.24201055]
["bitfinex","BTCUSD",1673604337175,0.0002,18928.0,18926.0,0.1]
["bitfinex","BTCUSD",1673604337439,0.0002,18928.0,18927.0,0.328919]
["bitfinex","BTCUSD",1673604337731,0.64033742,18930.0,18926.0,0.63461113]
["bitfinex","BTCUSD",1673604337990,0.77953742,18930.0,18929.0,0.25]
["bitfinex","BTCUSD",1673604338518,1.10845642,18930.0,18929.0,0.25]
["bitfinex","BTCUSD",1673604339358,1.10976012,18930.0,18929.0,0.25]
["bitfinex","BTCUSD",1673604339633,1.11176012,18930.0,18929.0,0.25]
["bitfinex","BTCUSD",1673604339901,1.10976012,18930.0,18929.0,0.25]
["bitfinex","BTCUSD",1673604340178,1.29844208,18930.0,18929.0,0.254]
["bitfinex","BTCUSD",1673604340962,1.08978118,18930.0,18929.0,0.254]
["bitfinex","BTCUSD",1673604341211,1.08978118,18930.0,18926.0,0.1]
["bitfinex","BTCUSD",1673604341212,0.1,18929.0,18925.0,0.68618036]
["bitfinex","BTCUSD",1673604341464,0.1392,18928.0,18925.0,0.68599036]
["bitfinex","BTCUSD",1673604342491,0.1422,18928.0,18925.0,0.27070561]
["bitfinex","BTCUSD",1673604342766,0.69023186,18927.0,18925.0,0.27070561]
["bitfinex","BTCUSD",1673604343293,0.69023186,18927.0,18925.0,0.13170561]
["bitfinex","BTCUSD",1673604343604,0.69023186,18927.0,18925.0,0.25770561]
["bitfinex","BTCUSD",1673604343796,0.84813789,18927.0,18925.0,0.25770561]
["bitfinex","BTCUSD",1673604344067,0.84813789,18927.0,18925.0,0.13170561]
["bitfinex","BTCUSD",1673604344332,0.99083789,18927.0,18925.0,0.25770561]
["bitfinex","BTCUSD",1673604344845,0.83293186,18927.0,18925.0,0.25770561]
["bitfinex","BTCUSD",1673604345095,0.53671927,18926.0,18925.0,0.25770561]
["bitfinex","BTCUSD",1673604345857,0.53671927,18926.0,18925.0,0.13170561]
["bitfinex","BTCUSD",1673604346383,0.53971927,18926.0,18925.0,0.25970561]
["bitfinex","BTCUSD",1673604347415,0.53971927,18926.0,18925.0,0.15970561]
["bitfinex","BTCUSD",1673604348225,0.6976253,18926.0,18925.0,0.15970561]
["bitfinex","BTCUSD",1673604348457,0.53971927,18926.0,18925.0,0.15970561]
["bitfinex","BTCUSD",1673604348973,0.6976253,18926.0,18925.0,0.15970561]
["bitfinex","BTCUSD",1673604349225,0.53971927,18926.0,18925.0,0.15970561]
["bitfinex","BTCUSD",1673604351714,0.6976253,18926.0,18925.0,0.15970561]
["bitfinex","BTCUSD",1673604353757,0.93414823,18926.0,18925.0,0.15970561]
["bitfinex","BTCUSD",1673604354005,1.26306723,18926.0,18925.0,0.15970561]
["bitfinex","BTCUSD",1673604354253,0.16090603,18926.0,18925.0,0.15970561]
["bitfinex","BTCUSD",1673604355522,0.16090603,18926.0,18925.0,0.79340288]
["bitfinex","BTCUSD",1673604356036,0.003,18926.0,18925.0,0.79340288]
["bitfinex","BTCUSD",1673604356499,0.003,18926.0,18925.0,1.12232188]
["bitfinex","BTCUSD",1673604357008,0.003,18926.0,18925.0,0.79340288]
["bitfinex","BTCUSD",1673604357538,0.16090603,18926.0,18925.0,0.79340288]
["bitfinex","BTCUSD",1673604358277,0.39742896,18926.0,18925.0,0.79340288]
["bitfinex","BTCUSD",1673604359617,0.39872602,18926.0,18925.0,0.79340288]
["bitfinex","BTCUSD",1673604360866,0.55739087,18926.0,18925.0,0.15970561]
["bitfinex","BTCUSD",1673604361133,1.46409338,18926.0,18925.0,0.15970561]
["bitfinex","BTCUSD",1673604361403,1.79301238,18926.0,18925.0,0.15970561]
["bitfinex","BTCUSD",1673604362741,1.79301238,18926.0,18925.0,0.15964053]
["bitfinex","BTCUSD",1673604363258,1.4764415,18926.0,18925.0,0.15964053]
["bitfinex","BTCUSD",1673604364952,1.79322302,18926.0,18925.0,0.15964053]
["bitfinex","BTCUSD",1673604366508,1.25773156,18926.0,18925.0,0.15964053]
["bitfinex","BTCUSD",1673604366761,1.16638703,18926.0,18925.0,0.15964053]
["bitfinex","BTCUSD",1673604367015,0.84960551,18926.0,18925.0,0.15964053]
["bitfinex","BTCUSD",1673604367278,1.16638703,18926.0,18925.0,0.15964053]
["bitfinex","BTCUSD",1673604367785,0.84960551,18926.0,18925.0,0.15964053]
["bitfinex","BTCUSD",1673604368832,1.00798729,18926.0,18925.0,0.15964053]
["bitfinex","BTCUSD",1673604369089,1.00798619,18926.0,18925.0,0.15964053]
["bitfinex","BTCUSD",1673604369886,1.16638703,18926.0,18925.0,0.15964053]
["bitfinex","BTCUSD",1673604370409,1.0079877,18926.0,18925.0,0.15964053]
["bitfinex","BTCUSD",1673604370668,0.84960551,18926.0,18925.0,0.15964053]
["bitfinex","BTCUSD",1673604370922,1.16638703,18926.0,18925.0,0.15964053]
["bitfinex","BTCUSD",1673604371231,1.00798646,18926.0,18925.0,0.15964053]
["bitfinex","BTCUSD",1673604371485,0.84960551,18926.0,18925.0,0.15964053]
["bitfinex","BTCUSD",1673604371740,1.00798617,18926.0,18925.0,0.15964053]
["bitfinex","BTCUSD",1673604371996,1.16638703,18926.0,18925.0,0.15964053]
["bitfinex","BTCUSD",1673604372261,0.55865305,18926.0,18925.0,0.15964053]
["bitfinex","BTCUSD",1673604372523,0.40025094,18926.0,18925.0,0.15964053]
["bitfinex","BTCUSD",1673604372784,0.16267647,18926.0,18925.0,0.15964053]
["bitfinex","BTCUSD",1673604374287,0.16267647,18926.0,18925.0,0.15710453]
["bitfinex","BTCUSD",1673604375037,0.16267647,18926.0,18925.0,0.25710453]
["bitfinex","BTCUSD",1673604375861,0.16267647,18926.0,18925.0,0.15710453]
["bitfinex","BTCUSD",1673604376115,1.17565427,18926.0,18925.0,0.15710453]
["bitfinex","BTCUSD",1673604376371,1.50457327,18926.0,18925.0,0.15710453]
["bitfinex","BTCUSD",1673604376630,1.2669988,18926.0,18925.0,0.15710453]
["bitfinex","BTCUSD",1673604376863,1.66279026,18926.0,18925.0,0.15710453]
["bitfinex","BTCUSD",1673604377199,1.2669988,18926.0,18925.0,0.15710453]
["bitfinex","BTCUSD",1673604377443,1.50460297,18926.0,18925.0,0.15710453]
["bitfinex","BTCUSD",1673604377756,1.01729832,18926.0,18925.0,0.15710453]
["bitfinex","BTCUSD",1673604378017,0.77969415,18926.0,18925.0,0.15710453]
["bitfinex","BTCUSD",1673604378284,1.01729832,18926.0,18925.0,0.15710453]
["bitfinex","BTCUSD",1673604379111,1.34621732,18926.0,18925.0,0.15710453]
["bitfinex","BTCUSD",1673604379631,1.50460297,18926.0,18925.0,0.15710453]
["bitfinex","BTCUSD",1673604379886,1.01733704,18926.0,18925.0,0.15710453]
["bitfinex","BTCUSD",1673604380916,0.8589038,18926.0,18925.0,0.15710453]
["bitfinex","BTCUSD",1673604381182,1.01733995,18926.0,18925.0,0.15710453]
["bitfinex","BTCUSD",1673604381425,0.8589038,18926.0,18925.0,0.15710453]
["bitfinex","BTCUSD",1673604381930,0.40033875,18926.0,18925.0,0.15710453]
["bitfinex","BTCUSD",1673604383455,0.16273458,18926.0,18925.0,0.15710453]
["bitfinex","BTCUSD",1673604383741,0.40033875,18926.0,18925.0,0.15710453]
["bitfinex","BTCUSD",1673604384014,0.16273458,18926.0,18925.0,1.0951535]
["bitfinex","BTCUSD",1673604384515,0.00429841,18926.0,18925.0,1.15176857]
["bitfinex","BTCUSD",1673604384518,0.15843617,18928.0,18926.0,0.25843616]
["bitfinex","BTCUSD",1673604384779,0.15843617,18929.0,18928.0,0.1]
["bitfinex","BTCUSD",1673604385056,0.15843617,18929.0,18928.0,0.91812394]
["bitfinex","BTCUSD",1673604385321,0.15843617,18929.0,18928.0,0.707819]
["bitfinex","BTCUSD",1673604385322,0.0002,18929.0,18928.0,0.707819]
["bitfinex","BTCUSD",1673604385848,0.0002,18929.0,18928.0,0.847219]
["bitfinex","BTCUSD",1673604386124,0.0002,18929.0,18928.0,1.22121946]
["bitfinex","BTCUSD",1673604386645,0.0002,18929.0,18928.0,1.75678611]
["bitfinex","BTCUSD",1673604386916,0.0160188,18932.0,18928.0,1.53438793]
["bitfinex","BTCUSD",1673604386917,0.80622986,18932.0,18928.0,1.53438793]
["bitfinex","BTCUSD",1673604387175,0.80622986,18932.0,18931.0,0.1397]
["bitfinex","BTCUSD",1673604387703,0.41205914,18932.0,18931.0,0.13869202]
["bitfinex","BTCUSD",1673604387937,1.07154158,18932.0,18931.0,0.13869202]
["bitfinex","BTCUSD",1673604388739,0.91336327,18932.0,18931.0,0.13869202]
["bitfinex","BTCUSD",1673604388994,0.91327127,18932.0,18931.0,0.13869202]
["bitfinex","BTCUSD",1673604389263,1.07145621,18932.0,18931.0,0.14369202]
["bitfinex","BTCUSD",1673604389606,0.5693559,18932.0,18931.0,0.14369202]
["bitfinex","BTCUSD",1673604389779,1.21629391,18932.0,18931.0,0.005]
["bitfinex","BTCUSD",1673604390064,0.3449378,18932.0,18931.0,0.005]
["bitfinex","BTCUSD",1673604390324,0.74011471,18932.0,18931.0,0.005]
["bitfinex","BTCUSD",1673604390593,0.3449378,18932.0,18931.0,0.005]
["bitfinex","BTCUSD",1673604391117,0.1,18931.0,18927.0,0.1]
["bitfinex","BTCUSD",1673604391388,0.39517178,18929.0,18927.0,0.1]
["bitfinex","BTCUSD",1673604391918,0.15806871,18928.0,18927.0,0.1]
["bitfinex","BTCUSD",1673604392473,0.15806871,18928.0,18927.0,0.241]
["bitfinex","BTCUSD",1673604392736,0.15806871,18928.0,18927.0,0.1]
["bitfinex","BTCUSD",1673604393014,0.15806871,18928.0,18927.0,0.141]
["bitfinex","BTCUSD",1673604393543,0.39517178,18928.0,18927.0,0.141]
["bitfinex","BTCUSD",1673604393813,1.36708258,18928.0,18927.0,0.141]
["bitfinex","BTCUSD",1673604394040,1.03816358,18928.0,18927.0,0.141]
["bitfinex","BTCUSD",1673604394280,1.03817913,18928.0,18927.0,0.141]
["bitfinex","BTCUSD",1673604394535,1.1962323,18928.0,18927.0,0.141]
["bitfinex","BTCUSD",1673604395027,1.20901387,18928.0,18927.0,0.141]
["bitfinex","BTCUSD",1673604395294,1.5251513,18928.0,18927.0,0.141]
["bitfinex","BTCUSD",1673604397670,1.5251513,18928.0,18926.0,0.15843616]
["bitfinex","BTCUSD",1673604397907,1.1972323,18928.0,18927.0,0.115]
["bitfinex","BTCUSD",1673604398174,1.5251513,18928.0,18926.0,0.15843616]
["bitfinex","BTCUSD",1673604398440,1.1962323,18928.0,18927.0,0.042]
["bitfinex","BTCUSD",1673604398716,1.71718361,18928.0,18926.0,0.15843616]
["bitfinex","BTCUSD",1673604398963,0.15807924,18927.0,18926.0,0.27343616]
["bitfinex","BTCUSD",1673604399771,1.03917411,18928.0,18926.0,0.27343616]
["bitfinex","BTCUSD",1673604400056,0.58263433,18927.0,18926.0,0.27343616]
["bitfinex","BTCUSD",1673604400551,0.74071357,18927.0,18926.0,0.15843616]
["bitfinex","BTCUSD",1673604400878,0.74171357,18927.0,18926.0,0.26843616]
["bitfinex","BTCUSD",1673604401879,0.58363433,18927.0,18926.0,0.26843616]
["bitfinex","BTCUSD",1673604402661,0.74171357,18927.0,18926.0,0.26843616]
["bitfinex","BTCUSD",1673604403196,0.74171357,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604403971,0.97881664,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604404420,0.8207374,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604404674,1.13687483,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604405470,1.46579383,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604407846,1.65189039,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604408332,1.46579383,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604408891,1.1496564,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604409166,1.46579383,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604409661,1.1496564,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604410221,1.30776351,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604410680,0.74174144,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604413976,1.07066044,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604414515,0.74174144,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604414778,0.00230042,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604415302,0.00230042,18927.0,18926.0,0.36825461]
["bitfinex","BTCUSD",1673604419846,0.5012394,18927.0,18926.0,0.36825461]
["bitfinex","BTCUSD",1673604420378,0.50124109,18927.0,18926.0,0.36825461]
["bitfinex","BTCUSD",1673604421703,0.50049609,18927.0,18926.0,0.36825461]
["bitfinex","BTCUSD",1673604424470,0.50049609,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604424734,0.6586032,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604426735,0.89584442,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604427028,0.73759916,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604427293,1.05373659,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604428347,1.38265559,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604428765,1.5407243,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604429296,1.2118053,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604429544,0.71286632,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604430054,1.53977296,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604431172,1.21085396,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604433770,0.89471653,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604434034,1.21160591,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604434768,1.23773443,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604435287,1.56665343,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604435544,1.24976405,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604435824,0.92084505,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604436343,1.23773507,18927.0,18926.0,0.26825461]
["bitfinex","BTCUSD",1673604436600,1.23773507,18927.0,18926.0,0.26444988]
["bitfinex","BTCUSD",1673604437103,1.56665407,18927.0,18926.0,0.26444988]
["bitfinex","BTCUSD",1673604437618,1.23773507,18927.0,18926.0,0.47444988]
["bitfinex","BTCUSD",1673604437883,1.08022618,18927.0,18926.0,0.47444988]
["bitfinex","BTCUSD",1673604438147,0.39765748,18927.0,18926.0,0.57444988]
["bitfinex","BTCUSD",1673604438411,0.55611002,18927.0,18926.0,0.57444988]
["bitfinex","BTCUSD",1673604440533,0.5561115,18927.0,18926.0,0.57444988]
["bitfinex","BTCUSD",1673604440789,0.5561115,18927.0,18926.0,0.57244988]
["bitfinex","BTCUSD",1673604441836,0.84391422,18927.0,18926.0,0.47244988]
["bitfinex","BTCUSD",1673604442098,1.08156435,18927.0,18926.0,0.47244988]
["bitfinex","BTCUSD",1673604442875,0.92310037,18927.0,18926.0,0.47244988]
["bitfinex","BTCUSD",1673604443133,0.92310037,18927.0,18926.0,0.57244988]
["bitfinex","BTCUSD",1673604445254,1.08156435,18927.0,18926.0,0.57244988]
["bitfinex","BTCUSD",1673604446251,0.76467433,18927.0,18926.0,0.57244988]
["bitfinex","BTCUSD",1673604446538,0.92309902,18927.0,18926.0,0.57244988]
["bitfinex","BTCUSD",1673604446773,1.08156435,18927.0,18926.0,0.57244988]
["bitfinex","BTCUSD",1673604448777,1.239086,18927.0,18926.0,0.57244988]
["bitfinex","BTCUSD",1673604450988,0.84391422,18927.0,18926.0,0.57244988]
["bitfinex","BTCUSD",1673604451742,1.08162153,18927.0,18926.0,0.57244988]
["bitfinex","BTCUSD",1673604453493,0.55615592,18927.0,18926.0,1.24742642]
["bitfinex","BTCUSD",1673604453747,0.39773245,18927.0,18926.0,1.57634542]
["bitfinex","BTCUSD",1673604454513,0.39773245,18927.0,18926.0,1.24742642]
["bitfinex","BTCUSD",1673604454778,0.55615592,18927.0,18926.0,1.24742642]
["bitfinex","BTCUSD",1673604455060,0.39773067,18927.0,18926.0,1.24742642]
["bitfinex","BTCUSD",1673604455341,0.2392659,18927.0,18926.0,1.24742642]
["bitfinex","BTCUSD",1673604455509,0.55615592,18927.0,18926.0,1.24742642]
["bitfinex","BTCUSD",1673604456035,0.71362039,18927.0,18926.0,0.47244988]
["bitfinex","BTCUSD",1673604456778,0.71362039,18927.0,18926.0,0.32]
["bitfinex","BTCUSD",1673604457025,0.39673037,18927.0,18926.0,0.32]
["bitfinex","BTCUSD",1673604459292,0.7136703,18927.0,18926.0,0.32]
["bitfinex","BTCUSD",1673604459815,0.7136703,18927.0,18926.0,0.42]
["bitfinex","BTCUSD",1673604460081,0.55619851,18927.0,18926.0,0.42]
["bitfinex","BTCUSD",1673604460598,0.31849852,18927.0,18926.0,0.42]
["bitfinex","BTCUSD",1673604460855,0.55619706,18927.0,18926.0,0.42]
["bitfinex","BTCUSD",1673604461107,0.71366861,18927.0,18926.0,0.32]
["bitfinex","BTCUSD",1673604461707,1.08822542,18927.0,18926.0,0.32]
["bitfinex","BTCUSD",1673604462425,1.08822542,18927.0,18926.0,0.31988546]
["bitfinex","BTCUSD",1673604462703,1.08924489,18927.0,18926.0,0.31988546]
["bitfinex","BTCUSD",1673604463260,0.69305364,18927.0,18926.0,0.31988546]
["bitfinex","BTCUSD",1673604463533,1.02197264,18927.0,18926.0,0.31988546]
["bitfinex","BTCUSD",1673604463810,1.41815443,18927.0,18926.0,0.31988546]
["bitfinex","BTCUSD",1673604464069,1.02197264,18927.0,18926.0,0.31988546]
["bitfinex","BTCUSD",1673604464341,0.69305364,18927.0,18926.0,0.31988546]
["bitfinex","BTCUSD",1673604464595,1.0892336,18927.0,18926.0,0.31988546]
["bitfinex","BTCUSD",1673604465118,1.40617018,18927.0,18926.0,0.31988546]
["bitfinex","BTCUSD",1673604465891,1.00999022,18927.0,18926.0,0.31988546]
["bitfinex","BTCUSD",1673604466147,1.40617018,18927.0,18926.0,0.31988546]
["bitfinex","BTCUSD",1673604466427,1.24768615,18927.0,18926.0,0.31988546]
["bitfinex","BTCUSD",1673604467423,0.55618941,18927.0,18926.0,0.45948546]
["bitfinex","BTCUSD",1673604467689,0.3977135,18927.0,18926.0,1.45962073]
["bitfinex","BTCUSD",1673604468939,0.16001757,18927.0,18926.0,1.45962073]
["bitfinex","BTCUSD",1673604469457,0.3977135,18927.0,18926.0,1.12887616]
["bitfinex","BTCUSD",1673604470504,0.3977135,18927.0,18926.0,1.45779516]
["bitfinex","BTCUSD",1673604470752,0.3977135,18927.0,18926.0,1.12887616]
["bitfinex","BTCUSD",1673604471244,0.16001757,18927.0,18926.0,1.45779516]
["bitfinex","BTCUSD",1673604471753,0.16001757,18927.0,18926.0,1.12887616]
["bitfinex","BTCUSD",1673604472000,0.3977135,18927.0,18926.0,1.12887616]
["bitfinex","BTCUSD",1673604472251,0.3977135,18927.0,18926.0,1.45779516]
["bitfinex","BTCUSD",1673604472995,0.3977135,18927.0,18926.0,1.12887616]
["bitfinex","BTCUSD",1673604474046,0.3977135,18927.0,18926.0,1.12874956]
["bitfinex","BTCUSD",1673604475105,0.55618941,18927.0,18926.0,1.12874956]
["bitfinex","BTCUSD",1673604475886,0.39769057,18927.0,18926.0,1.12874956]
["bitfinex","BTCUSD",1673604478417,0.23925283,18927.0,18926.0,1.12874956]
["bitfinex","BTCUSD",1673604478655,0.39769285,18927.0,18926.0,1.12874956]
["bitfinex","BTCUSD",1673604479147,0.23925283,18927.0,18926.0,0.55753329]
["bitfinex","BTCUSD",1673604479406,0.55618941,18927.0,18926.0,0.55753329]
["bitfinex","BTCUSD",1673604479666,0.39769189,18927.0,18926.0,0.55753329]
["bitfinex","BTCUSD",1673604479894,0.23925283,18927.0,18926.0,0.69713329]
["bitfinex","BTCUSD",1673604480397,0.55618941,18927.0,18926.0,0.69713329]
["bitfinex","BTCUSD",1673604480909,0.39769192,18927.0,18926.0,0.69713329]
["bitfinex","BTCUSD",1673604481177,0.39769285,18927.0,18926.0,0.69713329]
["bitfinex","BTCUSD",1673604481446,0.23925376,18927.0,18926.0,0.69713329]
["bitfinex","BTCUSD",1673604481699,0.55619034,18927.0,18926.0,0.69713329]
["bitfinex","BTCUSD",1673604482462,0.23925376,18927.0,18926.0,0.69713329]
["bitfinex","BTCUSD",1673604482723,0.55619034,18927.0,18926.0,0.69713329]
["bitfinex","BTCUSD",1673604482983,1.33810969,18927.0,18926.0,0.59713329]
["bitfinex","BTCUSD",1673604483247,0.94192973,18927.0,18926.0,0.59713329]
["bitfinex","BTCUSD",1673604483532,1.17959125,18927.0,18926.0,0.59713329]
["bitfinex","BTCUSD",1673604483762,1.33810969,18927.0,18926.0,0.59713329]
["bitfinex","BTCUSD",1673604484567,1.33810969,18927.0,18926.0,0.62832494]
["bitfinex","BTCUSD",1673604484824,0.94192973,18927.0,18926.0,0.62832494]
["bitfinex","BTCUSD",1673604485073,1.1795926,18927.0,18926.0,0.62832494]
["bitfinex","BTCUSD",1673604486992,1.02109328,18927.0,18926.0,0.62832494]
["bitfinex","BTCUSD",1673604488472,0.39765796,18927.0,18926.0,1.14748597]
["bitfinex","BTCUSD",1673604488729,0.39765796,18927.0,18926.0,1.57640497]
["bitfinex","BTCUSD",1673604488980,0.39765796,18927.0,18926.0,1.24748597]
["bitfinex","BTCUSD",1673604489982,0.39765796,18927.0,18926.0,1.10788597]
["bitfinex","BTCUSD",1673604490499,0.15999509,18927.0,18926.0,1.10788597]
["bitfinex","BTCUSD",1673604490762,0.15999509,18927.0,18926.0,1.43680497]
["bitfinex","BTCUSD",1673604491296,0.15999509,18927.0,18926.0,1.10788597]
["bitfinex","BTCUSD",1673604492602,0.15999509,18927.0,18926.0,0.48872494]
["bitfinex","BTCUSD",1673604492850,1.34591172,18927.0,18926.0,0.48872494]
["bitfinex","BTCUSD",1673604494402,0.31849441,18927.0,18926.0,0.48872494]
["bitfinex","BTCUSD",1673604494657,0.95231966,18927.0,18926.0,0.48872494]
["bitfinex","BTCUSD",1673604494920,0.79378408,18927.0,18926.0,0.48872494]
["bitfinex","BTCUSD",1673604495204,0.5561397,18927.0,18926.0,0.48872494]
["bitfinex","BTCUSD",1673604495720,0.95231966,18927.0,18926.0,0.48872494]
["bitfinex","BTCUSD",1673604495969,0.7937791,18927.0,18926.0,0.48872494]
["bitfinex","BTCUSD",1673604496238,0.5561397,18927.0,18926.0,0.48872494]
["bitfinex","BTCUSD",1673604496511,0.95231966,18927.0,18926.0,0.48872494]
["bitfinex","BTCUSD",1673604498122,0.5561397,18927.0,18926.0,0.48872494]
["bitfinex","BTCUSD",1673604498382,0.79378404,18927.0,18926.0,0.48872494]
["bitfinex","BTCUSD",1673604498634,0.79378404,18927.0,18926.0,0.48863771]
["bitfinex","BTCUSD",1673604500236,0.63527941,18927.0,18926.0,0.48863771]
["bitfinex","BTCUSD",1673604500538,0.63527941,18927.0,18926.0,1.13793373]
["bitfinex","BTCUSD",1673604501290,0.63527722,18927.0,18926.0,1.13793373]
["bitfinex","BTCUSD",1673604502866,0.63527731,18927.0,18926.0,1.13793373]
["bitfinex","BTCUSD",1673604503166,0.47684527,18927.0,18926.0,1.13793373]
["bitfinex","BTCUSD",1673604503395,0.63529217,18927.0,18926.0,1.13793373]
["bitfinex","BTCUSD",1673604503653,0.79378185,18927.0,18926.0,1.13793373]
["bitfinex","BTCUSD",1673604503912,0.63529172,18927.0,18926.0,1.13793373]
["bitfinex","BTCUSD",1673604504173,0.47684527,18927.0,18926.0,1.13793373]
["bitfinex","BTCUSD",1673604504951,0.79378185,18927.0,18926.0,1.13793373]
["bitfinex","BTCUSD",1673604506014,0.79378185,18927.0,18926.0,0.48863771]
["bitfinex","BTCUSD",1673604507266,0.47684527,18927.0,18926.0,0.48863771]
["bitfinex","BTCUSD",1673604507539,1.13633864,18927.0,18926.0,0.48863771]
["bitfinex","BTCUSD",1673604507802,1.5325186,18927.0,18926.0,0.48863771]
["bitfinex","BTCUSD",1673604508083,1.13633864,18927.0,18926.0,0.48863771]
["bitfinex","BTCUSD",1673604508357,1.5325186,18927.0,18926.0,0.48863771]
["bitfinex","BTCUSD",1673604509908,1.5325186,18927.0,18926.0,0.62803771]
["bitfinex","BTCUSD",1673604510170,1.21558202,18927.0,18926.0,0.62803771]
["bitfinex","BTCUSD",1673604510690,1.53249442,18927.0,18926.0,0.62803771]
["bitfinex","BTCUSD",1673604512010,1.21558202,18927.0,18926.0,0.62803771]
["bitfinex","BTCUSD",1673604512249,1.53249086,18927.0,18926.0,0.62803771]
["bitfinex","BTCUSD",1673604512513,1.53249083,18927.0,18926.0,0.62803771]
["bitfinex","BTCUSD",1673604512778,1.53249099,18927.0,18926.0,0.62803771]
["bitfinex","BTCUSD",1673604514835,1.13631103,18927.0,18926.0,0.62803771]
["bitfinex","BTCUSD",1673604515088,1.3739898,18927.0,18926.0,0.62803771]
["bitfinex","BTCUSD",1673604520014,1.3739898,18927.0,18926.0,0.48843771]
["bitfinex","BTCUSD",1673604521721,1.37399084,18927.0,18926.0,0.48836724]
["bitfinex","BTCUSD",1673604521980,1.13631207,18927.0,18926.0,0.48836724]
["bitfinex","BTCUSD",1673604522228,1.37400301,18927.0,18926.0,0.48836724]
["bitfinex","BTCUSD",1673604522765,0.63535145,18927.0,18926.0,0.48836724]
["bitfinex","BTCUSD",1673604524898,0.39766051,18927.0,18926.0,0.48836724]
["bitfinex","BTCUSD",1673604525688,0.39766051,18927.0,18926.0,1.15308682]
["bitfinex","BTCUSD",1673604526720,0.39766051,18927.0,18926.0,1.25308682]
["bitfinex","BTCUSD",1673604528297,0.23920197,18927.0,18926.0,1.25308682]
["bitfinex","BTCUSD",1673604528550,0.23920197,18927.0,18926.0,2.08970628]
["bitfinex","BTCUSD",1673604528836,0.23920197,18927.0,18926.0,2.24730374]
["bitfinex","BTCUSD",1673604529170,0.23894697,18927.0,18925.0,0.65014482]
["bitfinex","BTCUSD",1673604529385,0.23894697,18927.0,18924.0,0.93174643]
["bitfinex","BTCUSD",1673604529386,0.75632597,18927.0,18926.0,0.7658292]
["bitfinex","BTCUSD",1673604529650,0.39740551,18927.0,18926.0,0.74636]
["bitfinex","BTCUSD",1673604529903,0.39740551,18927.0,18926.0,0.84636]
["bitfinex","BTCUSD",1673604530163,0.39740551,18927.0,18926.0,1.54231733]
["bitfinex","BTCUSD",1673604530451,0.24994697,18927.0,18926.0,1.54231733]
["bitfinex","BTCUSD",1673604530697,0.23894697,18927.0,18926.0,1.54231733]
["bitfinex","BTCUSD",1673604530992,0.40340551,18927.0,18926.0,1.59831733]
["bitfinex","BTCUSD",1673604531513,0.24494697,18927.0,18926.0,1.59831733]
["bitfinex","BTCUSD",1673604531769,0.40340551,18927.0,18926.0,1.45871733]
["bitfinex","BTCUSD",1673604532297,0.64109645,18927.0,18926.0,1.45871733]
["bitfinex","BTCUSD",1673604532561,0.64109645,18927.0,18926.0,0.76276]
["bitfinex","BTCUSD",1673604532816,1.2900325,18927.0,18926.0,0.76276]
["bitfinex","BTCUSD",1673604534969,1.13157396,18927.0,18926.0,0.76276]
["bitfinex","BTCUSD",1673604535224,1.28989431,18927.0,18926.0,0.76276]
["bitfinex","BTCUSD",1673604535479,1.44848293,18927.0,18926.0,0.76276]
["bitfinex","BTCUSD",1673604535749,1.49867649,18927.0,18926.0,0.056]
["bitfinex","BTCUSD",1673604536004,1.11434756,18927.0,18926.0,0.056]
["bitfinex","BTCUSD",1673604537100,1.25394756,18927.0,18926.0,0.056]
["bitfinex","BTCUSD",1673604537894,1.4864159,18927.0,18926.0,0.056]
["bitfinex","BTCUSD",1673604538161,1.8145759,18927.0,18926.0,0.056]
["bitfinex","BTCUSD",1673604538426,1.95432755,18927.0,18926.0,0.056]
["bitfinex","BTCUSD",1673604539206,1.25334756,18927.0,18926.0,0.056]
["bitfinex","BTCUSD",1673604540292,1.76630257,18927.0,18926.0,0.056]
["bitfinex","BTCUSD",1673604540945,1.8570153,18927.0,18926.0,0.056]
["bitfinex","BTCUSD",1673604541174,1.84239807,18927.0,18926.0,0.056]
["bitfinex","BTCUSD",1673604541397,1.84239807,18927.0,18926.0,0.266]
["bitfinex","BTCUSD",1673604541864,1.37463744,18927.0,18926.0,0.266]
["bitfinex","BTCUSD",1673604542502,1.77042932,18927.0,18926.0,0.266]
["bitfinex","BTCUSD",1673604542939,1.70339744,18927.0,18926.0,0.266]
["bitfinex","BTCUSD",1673604543164,0.78558693,18927.0,18926.0,0.056]
["bitfinex","BTCUSD",1673604545294,1.48163236,18927.0,18926.0,0.056]
["bitfinex","BTCUSD",1673604545548,0.78558693,18927.0,18926.0,0.056]
["bitfinex","BTCUSD",1673604546282,1.11434693,18927.0,18926.0,0.056]
["bitfinex","BTCUSD",1673604546529,1.65705691,18927.0,18926.0,0.056]
["bitfinex","BTCUSD",1673604547283,1.11434693,18927.0,18926.0,0.056]
["bitfinex","BTCUSD",1673604547512,0.78558693,18927.0,18926.0,0.056]
["bitfinex","BTCUSD",1673604547787,1.11434693,18927.0,18926.0,0.056]
["bitfinex","BTCUSD",1673604548037,1.58873632,18927.0,18926.0,0.056]
["bitfinex","BTCUSD",1673604548788,1.25997632,18927.0,18926.0,0.056]
["bitfinex","BTCUSD",1673604549036,0.78558693,18927.0,18926.0,0.056]
["bitfinex","BTCUSD",1673604549518,1.11434693,18927.0,18926.0,0.056]
["bitfinex","BTCUSD",1673604550010,1.11434693,18927.0,18926.0,0.0559058]
["bitfinex","BTCUSD",1673604550260,0.78558693,18927.0,18926.0,0.0559058]
["bitfinex","BTCUSD",1673604550508,1.33924425,18927.0,18926.0,0.0559058]
["bitfinex","BTCUSD",1673604551011,0.78558693,18927.0,18926.0,0.0559058]
["bitfinex","BTCUSD",1673604551993,1.33143439,18927.0,18926.0,0.0559058]
["bitfinex","BTCUSD",1673604552570,0.78558693,18927.0,18926.0,0.0559058]
["bitfinex","BTCUSD",1673604553317,0.78558693,18927.0,18926.0,0.0459058]
["bitfinex","BTCUSD",1673604558269,1.58873632,18927.0,18926.0,0.0459058]
["bitfinex","BTCUSD",1673604558548,1.11434693,18927.0,18926.0,0.0459058]
["bitfinex","BTCUSD",1673604560811,1.58873632,18927.0,18926.0,0.0459058]
["bitfinex","BTCUSD",1673604561837,1.11434693,18927.0,18926.0,0.0459058]
["bitfinex","BTCUSD",1673604562062,1.58873632,18927.0,18926.0,0.0459058]
["bitfinex","BTCUSD",1673604562353,1.11434411,18927.0,18926.0,0.0459058]
["bitfinex","BTCUSD",1673604562853,1.78050288,18927.0,18926.0,0.0459058]
["bitfinex","BTCUSD",1673604563126,1.11434411,18927.0,18926.0,0.0459058]
["bitfinex","BTCUSD",1673604563389,1.42527802,18927.0,18926.0,0.0459058]
["bitfinex","BTCUSD",1673604568025,1.42527802,18927.0,18926.0,0.0355648]
["bitfinex","BTCUSD",1673604571689,1.09651802,18927.0,18926.0,0.0355648]
["bitfinex","BTCUSD",1673604574259,1.49254365,18927.0,18926.0,0.0355648]
["bitfinex","BTCUSD",1673604575273,1.88874942,18927.0,18926.0,0.0355648]
["bitfinex","BTCUSD",1673604576010,1.88874942,18927.0,18926.0,0.03063041]
["bitfinex","BTCUSD",1673604582432,1.8887513,18927.0,18926.0,0.03063041]
["bitfinex","BTCUSD",1673604584819,1.49254553,18927.0,18926.0,0.03063041]
["bitfinex","BTCUSD",1673604585924,1.88853174,18927.0,18926.0,0.03063041]
["bitfinex","BTCUSD",1673604586440,1.93853174,18927.0,18926.0,0.03063041]
["bitfinex","BTCUSD",1673604591141,2.25530559,18927.0,18926.0,0.03063041]
["bitfinex","BTCUSD",1673604591265,2.25529263,18927.0,18926.0,0.03063041]
["bitfinex","BTCUSD",1673604591771,1.93853174,18927.0,18926.0,0.03063041]
["bitfinex","BTCUSD",1673604592274,2.25529161,18927.0,18926.0,0.03063041]
["bitfinex","BTCUSD",1673604592782,2.2552919,18927.0,18926.0,0.03063041]
["bitfinex","BTCUSD",1673604593317,1.93853174,18927.0,18926.0,0.03063041]
["bitfinex","BTCUSD",1673604594332,2.26729174,18927.0,18926.0,0.03063041]
["bitfinex","BTCUSD",1673604596187,1.93853174,18927.0,18926.0,0.03063041]
["bitfinex","BTCUSD",1673604599091,2.25531823,18927.0,18926.0,0.03063041]
["bitfinex","BTCUSD",1673604599350,1.93853174,18927.0,18926.0,0.03063041]
["bitfinex","BTCUSD",1673604600152,2.25533762,18927.0,18926.0,0.03063041]
["bitfinex","BTCUSD",1673604600920,2.25533775,18927.0,18926.0,0.03063041]
["bitfinex","BTCUSD",1673604601462,1.93853174,18927.0,18926.0,0.03063041]
["bitfinex","BTCUSD",1673604602190,2.26729174,18927.0,18926.0,0.03063041]
["bitfinex","BTCUSD",1673604602448,1.32272633,18927.0,18926.0,0.03063041]
["bitfinex","BTCUSD",1673604602710,1.32272633,18927.0,18926.0,0.03052894]
["bitfinex","BTCUSD",1673604602711,1.32142622,18927.0,18926.0,0.03052894]
["bitfinex","BTCUSD",1673604602966,1.79711362,18927.0,18926.0,0.03052894]
["bitfinex","BTCUSD",1673604604059,1.46835362,18927.0,18926.0,0.03052894]
["bitfinex","BTCUSD",1673604605852,2.03719497,18927.0,18926.0,0.03052894]
["bitfinex","BTCUSD",1673604606108,2.36595497,18927.0,18926.0,0.03052894]
["bitfinex","BTCUSD",1673604606384,1.79711362,18927.0,18926.0,0.03052894]
["bitfinex","BTCUSD",1673604606989,1.46835362,18927.0,18926.0,0.03052894]
["bitfinex","BTCUSD",1673604607516,2.37623244,18927.0,18926.0,0.03052894]
["bitfinex","BTCUSD",1673604607772,1.79711362,18927.0,18926.0,0.03052894]
["bitfinex","BTCUSD",1673604613859,1.46835362,18927.0,18926.0,0.03052894]
["bitfinex","BTCUSD",1673604614452,1.79711362,18927.0,18926.0,0.03052894]
["bitfinex","BTCUSD",1673604615642,1.46835362,18927.0,18926.0,0.03052894]
["bitfinex","BTCUSD",1673604617702,1.46835362,18927.0,18923.0,0.1]
["bitfinex","BTCUSD",1673604617703,0.04590243,18925.0,18923.0,0.1]
["bitfinex","BTCUSD",1673604617982,0.80396775,18924.0,18921.0,0.1]
["bitfinex","BTCUSD",1673604618240,0.39602314,18922.0,18920.0,0.00618456]
["bitfinex","BTCUSD",1673604618504,1.26543883,18921.0,18920.0,0.00618456]
["bitfinex","BTCUSD",1673604618772,0.86940059,18921.0,18920.0,0.00618456]
["bitfinex","BTCUSD",1673604619045,1.58134773,18921.0,18920.0,0.00618456]
["bitfinex","BTCUSD",1673604619305,1.26492678,18921.0,18920.0,0.00618456]
["bitfinex","BTCUSD",1673604619596,0.86940059,18921.0,18920.0,0.00618456]
["bitfinex","BTCUSD",1673604619862,1.26492776,18921.0,18920.0,0.00618456]
["bitfinex","BTCUSD",1673604620387,0.86940059,18921.0,18920.0,0.00618456]
["bitfinex","BTCUSD",1673604620667,0.99240059,18921.0,18920.0,0.00818456]
["bitfinex","BTCUSD",1673604620943,1.70371021,18921.0,18920.0,0.00818456]
["bitfinex","BTCUSD",1673604623027,1.00616042,18921.0,18920.0,0.00818456]
["bitfinex","BTCUSD",1673604624064,1.10616042,18921.0,18920.0,0.00818456]
["bitfinex","BTCUSD",1673604624881,0.79002281,18921.0,18920.0,0.00818456]
["bitfinex","BTCUSD",1673604625149,1.48477179,18921.0,18920.0,0.00818456]
["bitfinex","BTCUSD",1673604625670,0.84792849,18921.0,18920.0,0.00818456]
["bitfinex","BTCUSD",1673604626178,1.4437876,18921.0,18920.0,0.00818456]
["bitfinex","BTCUSD",1673604626703,0.84792849,18921.0,18920.0,0.00818456]
["bitfinex","BTCUSD",1673604627235,1.51962268,18921.0,18920.0,0.00818456]
["bitfinex","BTCUSD",1673604627531,0.84792849,18921.0,18920.0,0.00818456]
["bitfinex","BTCUSD",1673604628058,0.94792849,18921.0,18920.0,0.00818456]
["bitfinex","BTCUSD",1673604628312,1.10616042,18921.0,18920.0,0.00818456]
["bitfinex","BTCUSD",1673604629123,0.79002281,18921.0,18920.0,0.00818456]
["bitfinex","BTCUSD",1673604629373,1.10616042,18921.0,18920.0,0.00818456]
["bitfinex","BTCUSD",1673604629632,0.04181544,18917.0,18916.0,0.35]
["bitfinex","BTCUSD",1673604629905,0.37057544,18917.0,18916.0,0.35]
["bitfinex","BTCUSD",1673604630397,0.04181544,18917.0,18916.0,0.35]
["bitfinex","BTCUSD",1673604630938,0.05681544,18917.0,18916.0,0.365]
["bitfinex","BTCUSD",1673604631215,0.05681544,18917.0,18916.0,0.96169509]
["bitfinex","BTCUSD",1673604632240,0.05681544,18917.0,18916.0,0.96150762]
["bitfinex","BTCUSD",1673604633306,0.05681544,18917.0,18916.0,0.96124122]
["bitfinex","BTCUSD",1673604639559,0.05681544,18917.0,18916.0,0.86124122]
["bitfinex","BTCUSD",1673604639817,0.05681544,18917.0,18916.0,0.61169509]
["bitfinex","BTCUSD",1673604641422,0.05681544,18917.0,18916.0,0.60669509]
["bitfinex","BTCUSD",1673604642475,0.05681544,18917.0,18916.0,1.13292779]
["bitfinex","BTCUSD",1673604642748,0.05681544,18917.0,18916.0,1.95944534]
["bitfinex","BTCUSD",1673604643505,0.05811868,18917.0,18916.0,1.95944534]
["bitfinex","BTCUSD",1673604644583,0.05811868,18917.0,18916.0,1.51937652]
["bitfinex","BTCUSD",1673604644842,0.05811868,18917.0,18916.0,1.61937652]
["bitfinex","BTCUSD",1673604645381,0.05811868,18917.0,18916.0,1.40506152]
["bitfinex","BTCUSD",1673604645635,0.05811868,18917.0,18916.0,1.59098758]
["bitfinex","BTCUSD",1673604646173,0.05811868,18917.0,18916.0,1.40506152]
["bitfinex","BTCUSD",1673604646430,0.05811868,18917.0,18916.0,1.98023503]
["bitfinex","BTCUSD",1673604646683,0.05811868,18917.0,18916.0,1.70506152]
["bitfinex","BTCUSD",1673604647209,0.05811868,18917.0,18916.0,1.95460765]
["bitfinex","BTCUSD",1673604647726,0.05811868,18917.0,18916.0,2.65038676]
["bitfinex","BTCUSD",1673604648273,0.05811868,18917.0,18916.0,1.95460765]
["bitfinex","BTCUSD",1673604648569,0.05811868,18917.0,18916.0,2.45739455]
["bitfinex","BTCUSD",1673604648824,0.05811868,18917.0,18916.0,2.1738315]
["bitfinex","BTCUSD",1673604649587,0.05811868,18917.0,18916.0,1.73376268]
["bitfinex","BTCUSD",1673604650397,0.05811868,18917.0,18916.0,2.03376268]
["bitfinex","BTCUSD",1673604650907,0.05811868,18917.0,18916.0,1.73376268]
["bitfinex","BTCUSD",1673604651203,0.0002,18919.0,18917.0,0.1]
["bitfinex","BTCUSD",1673604651468,0.40534719,18923.0,18918.0,1.50358872]
["bitfinex","BTCUSD",1673604651469,0.01058406,18923.0,18918.0,1.50358872]
["bitfinex","BTCUSD",1673604651725,0.01058406,18923.0,18921.0,0.1]
["bitfinex","BTCUSD",1673604651983,0.01058406,18923.0,18922.0,1.06529764]
["bitfinex","BTCUSD",1673604652549,0.01058406,18923.0,18922.0,0.9549927]
["bitfinex","BTCUSD",1673604653582,0.01058406,18923.0,18922.0,1.94482605]
["bitfinex","BTCUSD",1673604654056,0.01058406,18923.0,18922.0,1.78682605]
["bitfinex","BTCUSD",1673604655363,0.01058406,18923.0,18922.0,1.3969927]
["bitfinex","BTCUSD",1673604655631,0.01058406,18923.0,18922.0,1.94245879]
["bitfinex","BTCUSD",1673604657470,0.01058406,18923.0,18922.0,1.64245879]
["bitfinex","BTCUSD",1673604658238,0.01058406,18923.0,18922.0,1.94245879]
["bitfinex","BTCUSD",1673604658498,0.01058406,18923.0,18922.0,1.94078407]
["bitfinex","BTCUSD",1673604658756,0.01058406,18923.0,18922.0,1.3969927]
["bitfinex","BTCUSD",1673604658998,0.01058406,18923.0,18922.0,1.94467952]
["bitfinex","BTCUSD",1673604660245,0.01058406,18923.0,18922.0,1.64467952]
["bitfinex","BTCUSD",1673604660497,0.01058406,18923.0,18922.0,1.9703587]
["bitfinex","BTCUSD",1673604661001,0.01058406,18923.0,18922.0,1.89787383]
["bitfinex","BTCUSD",1673604661265,0.01058406,18923.0,18922.0,1.86096296]
["bitfinex","BTCUSD",1673604661785,0.01058406,18923.0,18922.0,1.42267188]
["bitfinex","BTCUSD",1673604662058,0.01058406,18923.0,18922.0,1.93293439]
["bitfinex","BTCUSD",1673604662317,0.01358406,18923.0,18922.0,2.07093439]
["bitfinex","BTCUSD",1673604662578,0.01358406,18923.0,18922.0,2.3748104]
["bitfinex","BTCUSD",1673604662579,0.01058406,18923.0,18922.0,2.3748104]
["bitfinex","BTCUSD",1673604662898,0.01058406,18923.0,18922.0,2.05542255]
["bitfinex","BTCUSD",1673604662899,0.01358406,18923.0,18922.0,2.05542255]
["bitfinex","BTCUSD",1673604663099,0.01058406,18923.0,18922.0,1.91742255]
["bitfinex","BTCUSD",1673604663354,0.01331766,18923.0,18922.0,2.05542255]
["bitfinex","BTCUSD",1673604663617,0.01331766,18923.0,18922.0,1.91742255]
["bitfinex","BTCUSD",1673604663618,0.01161413,18923.0,18922.0,1.91742255]
["bitfinex","BTCUSD",1673604663909,0.01461413,18923.0,18922.0,2.05542255]
["bitfinex","BTCUSD",1673604664188,0.01461413,18923.0,18922.0,1.91742255]
["bitfinex","BTCUSD",1673604664410,0.01461413,18923.0,18922.0,1.7988632]
["bitfinex","BTCUSD",1673604664933,0.01461413,18923.0,18922.0,1.9368632]
["bitfinex","BTCUSD",1673604665199,0.01461413,18923.0,18922.0,1.71896296]
["bitfinex","BTCUSD",1673604665509,0.01461413,18923.0,18922.0,1.85696296]
["bitfinex","BTCUSD",1673604665771,6e-05,18926.0,18925.0,0.5262327]
["bitfinex","BTCUSD",1673604666044,6e-05,18926.0,18925.0,1.36529764]
["bitfinex","BTCUSD",1673604666310,6e-05,18926.0,18925.0,2.24997608]
["bitfinex","BTCUSD",1673604666585,0.39602563,18927.0,18926.0,0.1]
["bitfinex","BTCUSD",1673604666863,0.39602563,18927.0,18926.0,1.2549927]
["bitfinex","BTCUSD",1673604668463,0.39602563,18927.0,18926.0,1.3939927]
["bitfinex","BTCUSD",1673604668718,0.002,18927.0,18926.0,2.18349619]
["bitfinex","BTCUSD",1673604669244,0.56386016,18932.0,18927.0,0.00444815]
["bitfinex","BTCUSD",1673604669245,0.0160188,18932.0,18927.0,0.00444815]
["bitfinex","BTCUSD",1673604669617,0.0144444,18933.0,18932.0,0.8440327]
["bitfinex","BTCUSD",1673604670031,0.0110188,18936.0,18935.0,0.3178]
["bitfinex","BTCUSD",1673604670460,0.0110188,18936.0,18935.0,1.68309764]
["bitfinex","BTCUSD",1673604670467,0.06049711,18943.0,18935.0,1.68309764]
["bitfinex","BTCUSD",1673604670468,0.64635077,18944.0,18943.0,4.92260094]
["bitfinex","BTCUSD",1673604670727,0.65059722,18944.0,18943.0,5.98789858]
["bitfinex","BTCUSD",1673604670989,0.65059722,18944.0,18943.0,5.12163156]
["bitfinex","BTCUSD",1673604670990,0.66789211,18944.0,18943.0,5.12163156]
["bitfinex","BTCUSD",1673604671252,0.5849038,18944.0,18943.0,5.45039156]
["bitfinex","BTCUSD",1673604671517,0.61206227,18945.0,18943.0,6.2870227]
["bitfinex","BTCUSD",1673604671810,0.61206227,18945.0,18944.0,0.8549927]
["bitfinex","BTCUSD",1673604672084,0.6021,18946.0,18943.0,4.91132662]
["bitfinex","BTCUSD",1673604672354,0.06237359,18946.0,18943.0,4.26961632]
["bitfinex","BTCUSD",1673604672606,0.62550642,18944.0,18943.0,4.47992126]
["bitfinex","BTCUSD",1673604672877,0.62550642,18944.0,18943.0,4.13104932]
["bitfinex","BTCUSD",1673604673144,0.7,18945.0,18943.0,4.13104932]
["bitfinex","BTCUSD",1673604673145,0.0021,18946.0,18943.0,4.20235426]
["bitfinex","BTCUSD",1673604673407,0.0021,18946.0,18944.0,1.06511864]
["bitfinex","BTCUSD",1673604673686,0.0021,18946.0,18945.0,0.413342]
["bitfinex","BTCUSD",1673604674216,0.0021,18946.0,18943.0,4.63237638]
["bitfinex","BTCUSD",1673604674217,0.51580386,18946.0,18943.0,4.63237638]
["bitfinex","BTCUSD",1673604674491,0.51580386,18946.0,18945.0,0.1]
["bitfinex","BTCUSD",1673604674492,0.0021,18946.0,18945.0,0.1]
["bitfinex","BTCUSD",1673604674802,0.0021,18946.0,18945.0,0.428581]
["bitfinex","BTCUSD",1673604675071,0.0021,18946.0,18945.0,0.9548137]
["bitfinex","BTCUSD",1673604675328,0.0021,18946.0,18945.0,1.0938137]
["bitfinex","BTCUSD",1673604675592,0.56091854,18946.0,18945.0,0.567581]
["bitfinex","BTCUSD",1673604675873,0.56091854,18946.0,18943.0,3.99204932]
["bitfinex","BTCUSD",1673604676355,0.0021,18946.0,18943.0,3.99204932]
["bitfinex","BTCUSD",1673604676874,0.6,18945.0,18943.0,3.99204932]
["bitfinex","BTCUSD",1673604677143,1.10168021,18945.0,18943.0,3.99204932]
["bitfinex","BTCUSD",1673604677456,0.328581,18944.0,18943.0,3.44301532]
["bitfinex","BTCUSD",1673604677673,0.428581,18944.0,18943.0,2.55895732]
["bitfinex","BTCUSD",1673604677933,0.428581,18944.0,18943.0,1.69272832]
["bitfinex","BTCUSD",1673604678201,0.328581,18944.0,18943.0,1.42074032]
["bitfinex","BTCUSD",1673604678472,0.3285144,18944.0,18943.0,1.42074032]
["bitfinex","BTCUSD",1673604678766,0.3405144,18944.0,18943.0,1.45474032]
["bitfinex","BTCUSD",1673604680397,0.3405144,18944.0,18943.0,1.18576632]
["bitfinex","BTCUSD",1673604680653,0.4405144,18944.0,18943.0,0.27484132]
["bitfinex","BTCUSD",1673604680909,0.4405144,18944.0,18940.0,0.1]
["bitfinex","BTCUSD",1673604681181,0.328581,18943.0,18940.0,0.1]
["bitfinex","BTCUSD",1673604681443,0.112,18944.0,18940.0,0.1]
["bitfinex","BTCUSD",1673604681700,0.328599,18943.0,18940.0,0.1]
["bitfinex","BTCUSD",1673604681977,0.112,18944.0,18939.0,0.1]
["bitfinex","BTCUSD",1673604681978,0.90193271,18942.0,18939.0,0.1]
["bitfinex","BTCUSD",1673604682239,0.328599,18941.0,18940.0,0.014]
["bitfinex","BTCUSD",1673604682510,0.29792,18944.0,18940.0,0.014]
["bitfinex","BTCUSD",1673604682820,0.328599,18943.0,18940.0,0.22430494]
["bitfinex","BTCUSD",1673604683078,0.172184,18944.0,18938.0,0.1]
["bitfinex","BTCUSD",1673604683079,0.428599,18942.0,18938.0,0.1]
["bitfinex","BTCUSD",1673604683339,0.328599,18941.0,18939.0,0.014]
["bitfinex","BTCUSD",1673604683603,0.55491773,18942.0,18938.0,0.69584653]
["bitfinex","BTCUSD",1673604683880,0.00129891,18940.0,18938.0,0.90615147]
["bitfinex","BTCUSD",1673604684243,0.00129891,18940.0,18939.0,1.09993395]
["bitfinex","BTCUSD",1673604684245,0.00129891,18940.0,18939.0,0.8262327]
["bitfinex","BTCUSD",1673604684526,0.00129891,18940.0,18939.0,1.5318217]
["bitfinex","BTCUSD",1673604684797,0.00129891,18940.0,18939.0,1.97429838]
["bitfinex","BTCUSD",1673604685052,0.01529891,18940.0,18939.0,1.9606212]
["bitfinex","BTCUSD",1673604685574,0.01529891,18940.0,18939.0,1.9606412]
["bitfinex","BTCUSD",1673604686359,0.00129891,18940.0,18939.0,1.5188417]
["bitfinex","BTCUSD",1673604686613,0.01429891,18940.0,18939.0,1.91884366]
["bitfinex","BTCUSD",1673604686878,0.01429891,18940.0,18939.0,1.2678317]
["bitfinex","BTCUSD",1673604687129,0.01429891,18940.0,18939.0,1.70938152]
["bitfinex","BTCUSD",1673604691506,0.72691738,18946.0,18940.0,0.11956163]
["bitfinex","BTCUSD",1673604691802,0.72691738,18946.0,18942.0,0.36396]
["bitfinex","BTCUSD",1673604692019,0.72691738,18946.0,18943.0,1.50608326]
["bitfinex","BTCUSD",1673604692290,0.72691738,18946.0,18945.0,0.1]
["bitfinex","BTCUSD",1673604692555,0.72691738,18946.0,18945.0,0.428483]
["bitfinex","BTCUSD",1673604692804,0.03126976,18946.0,18945.0,0.428599]
["bitfinex","BTCUSD",1673604693324,0.59000823,18946.0,18945.0,0.428599]
["bitfinex","BTCUSD",1673604693590,0.60100823,18946.0,18945.0,0.452599]
["bitfinex","BTCUSD",1673604696159,0.02926976,18946.0,18945.0,0.452599]
["bitfinex","BTCUSD",1673604697447,0.02926976,18946.0,18945.0,0.455299]
["bitfinex","BTCUSD",1673604698991,0.02926976,18946.0,18945.0,1.6354605]
["bitfinex","BTCUSD",1673604699271,0.02926976,18946.0,18945.0,2.07629646]
["bitfinex","BTCUSD",1673604699586,0.02926976,18946.0,18945.0,1.6354605]
["bitfinex","BTCUSD",1673604699811,0.01826976,18946.0,18945.0,1.6114605]
["bitfinex","BTCUSD",1673604700073,0.02526976,18946.0,18945.0,2.15822311]
["bitfinex","BTCUSD",1673604700321,0.02526976,18946.0,18945.0,1.7174605]
["bitfinex","BTCUSD",1673604700585,0.02526976,18946.0,18945.0,2.15822156]
["bitfinex","BTCUSD",1673604700859,0.02526976,18946.0,18945.0,2.45822156]
["bitfinex","BTCUSD",1673604701080,0.02526976,18946.0,18945.0,2.40380583]
["bitfinex","BTCUSD",1673604701864,0.02526976,18946.0,18945.0,2.32342527]
["bitfinex","BTCUSD",1673604702197,0.64112424,18952.0,18946.0,0.60687971]
["bitfinex","BTCUSD",1673604702445,0.64112424,18952.0,18950.0,0.26385]
["bitfinex","BTCUSD",1673604702446,0.01780915,18952.0,18950.0,0.26385]
["bitfinex","BTCUSD",1673604702706,0.01780915,18952.0,18951.0,2.0174528]
["bitfinex","BTCUSD",1673604703258,0.01780915,18952.0,18951.0,1.50714786]
["bitfinex","BTCUSD",1673604703534,0.01780915,18952.0,18951.0,1.80714786]
["bitfinex","BTCUSD",1673604703797,0.01780915,18952.0,18951.0,1.94614786]
["bitfinex","BTCUSD",1673604704060,0.01911134,18952.0,18951.0,1.94614786]
["bitfinex","BTCUSD",1673604704330,0.01911134,18952.0,18951.0,2.39015712]
["bitfinex","BTCUSD",1673604704594,0.01911134,18952.0,18951.0,2.25115712]
["bitfinex","BTCUSD",1673604704847,0.01911134,18952.0,18951.0,2.2868004]
["bitfinex","BTCUSD",1673604705104,0.01911134,18952.0,18951.0,2.25358034]
["bitfinex","BTCUSD",1673604705620,0.01911134,18952.0,18951.0,1.37057108]
["bitfinex","BTCUSD",1673604705881,0.01911134,18952.0,18951.0,1.50957108]
["bitfinex","BTCUSD",1673604706183,0.01911134,18952.0,18951.0,1.90957108]
["bitfinex","BTCUSD",1673604706412,0.01911134,18952.0,18951.0,1.6359089]
["bitfinex","BTCUSD",1673604706664,0.01911134,18952.0,18951.0,1.0937157]
["bitfinex","BTCUSD",1673604707244,0.01911134,18952.0,18951.0,1.53772496]
["bitfinex","BTCUSD",1673604707532,0.01911134,18952.0,18951.0,1.39872496]
["bitfinex","BTCUSD",1673604707748,0.01911134,18952.0,18951.0,1.66284839]
["bitfinex","BTCUSD",1673604708513,0.01911134,18952.0,18951.0,1.80184839]
["bitfinex","BTCUSD",1673604709287,0.01911134,18952.0,18951.0,1.53772496]
["bitfinex","BTCUSD",1673604709549,0.01911134,18952.0,18951.0,1.70664856]
["bitfinex","BTCUSD",1673604709811,0.01911134,18952.0,18951.0,2.07609646]
["bitfinex","BTCUSD",1673604710070,0.01911134,18952.0,18951.0,1.53772496]
["bitfinex","BTCUSD",1673604710314,0.01911134,18952.0,18951.0,2.42214177]
["bitfinex","BTCUSD",1673604710566,0.01911134,18952.0,18951.0,1.67813251]
["bitfinex","BTCUSD",1673604710834,0.01911134,18952.0,18951.0,1.53772496]
["bitfinex","BTCUSD",1673604711142,0.01911134,18952.0,18951.0,1.83772496]
["bitfinex","BTCUSD",1673604711632,0.01911134,18952.0,18951.0,1.69872496]
["bitfinex","BTCUSD",1673604711886,0.01911134,18952.0,18951.0,1.83772496]
["bitfinex","BTCUSD",1673604712402,0.01911134,18952.0,18951.0,1.69872496]
["bitfinex","BTCUSD",1673604712647,0.01911134,18952.0,18951.0,1.83772496]
["bitfinex","BTCUSD",1673604715477,0.01776245,18958.0,18952.0,0.11068475]
["bitfinex","BTCUSD",1673604715763,0.54220416,18957.0,18954.0,0.1]
["bitfinex","BTCUSD",1673604716022,0.54220416,18957.0,18955.0,0.9546347]
["bitfinex","BTCUSD",1673604716288,0.54220416,18957.0,18956.0,0.313177]
["bitfinex","BTCUSD",1673604716563,0.54220416,18957.0,18956.0,0.5262327]
["bitfinex","BTCUSD",1673604717844,0.54220416,18957.0,18956.0,0.6662327]
["bitfinex","BTCUSD",1673604718108,0.54220416,18957.0,18956.0,0.9948317]
["bitfinex","BTCUSD",1673604718362,0.54220416,18957.0,18956.0,0.6662327]
["bitfinex","BTCUSD",1673604718908,0.54220416,18957.0,18956.0,0.9948317]
["bitfinex","BTCUSD",1673604719418,0.54220416,18957.0,18956.0,0.9791927]
["bitfinex","BTCUSD",1673604719683,0.54220416,18957.0,18956.0,0.6662327]
["bitfinex","BTCUSD",1673604720239,0.01776245,18958.0,18956.0,0.14]
["bitfinex","BTCUSD",1673604720490,0.328599,18957.0,18956.0,0.14]
["bitfinex","BTCUSD",1673604721272,0.38146356,18957.0,18952.0,0.01087475]
["bitfinex","BTCUSD",1673604721543,0.328599,18956.0,18952.0,0.01087475]
["bitfinex","BTCUSD",1673604721884,0.71776245,18958.0,18952.0,0.01087475]
["bitfinex","BTCUSD",1673604721885,0.328599,18955.0,18952.0,0.01087475]
["bitfinex","BTCUSD",1673604722060,0.328599,18954.0,18952.0,0.01087475]
["bitfinex","BTCUSD",1673604722320,0.328599,18953.0,18952.0,0.01087475]
["bitfinex","BTCUSD",1673604723191,0.328599,18953.0,18952.0,0.15168475]
["bitfinex","BTCUSD",1673604723451,0.1,18955.0,18952.0,0.15168475]
["bitfinex","BTCUSD",1673604723714,0.1,18955.0,18952.0,0.01068475]
["bitfinex","BTCUSD",1673604723967,0.1,18955.0,18952.0,0.15168475]
["bitfinex","BTCUSD",1673604723968,0.101,18953.0,18952.0,0.15168475]
["bitfinex","BTCUSD",1673604724238,0.328599,18953.0,18952.0,0.01068475]
["bitfinex","BTCUSD",1673604724496,0.328599,18953.0,18952.0,0.15168475]
["bitfinex","BTCUSD",1673604724745,0.328599,18953.0,18952.0,0.01068475]
["bitfinex","BTCUSD",1673604725016,0.328599,18953.0,18952.0,0.08768475]
["bitfinex","BTCUSD",1673604725017,0.001,18953.0,18952.0,0.08768475]
["bitfinex","BTCUSD",1673604725270,0.324599,18953.0,18952.0,0.08768475]
["bitfinex","BTCUSD",1673604726316,0.91650672,18953.0,18952.0,0.08768475]
["bitfinex","BTCUSD",1673604729458,0.324599,18953.0,18952.0,0.08768475]
["bitfinex","BTCUSD",1673604729727,0.92883032,18953.0,18952.0,0.08768475]
["bitfinex","BTCUSD",1673604729972,0.324599,18953.0,18952.0,0.08768475]
["bitfinex","BTCUSD",1673604731076,1.02198016,18953.0,18952.0,0.08768475]
["bitfinex","BTCUSD",1673604731268,1.00416247,18953.0,18952.0,0.08768475]
["bitfinex","BTCUSD",1673604732050,0.324599,18953.0,18952.0,0.08768475]
["bitfinex","BTCUSD",1673604732332,0.82302933,18953.0,18952.0,0.08768475]
["bitfinex","BTCUSD",1673604733352,0.324599,18953.0,18952.0,0.08768475]
["bitfinex","BTCUSD",1673604733620,0.92386805,18953.0,18952.0,0.08768475]
["bitfinex","BTCUSD",1673604733866,0.324599,18953.0,18952.0,0.29798969]
["bitfinex","BTCUSD",1673604734122,0.54381722,18954.0,18952.0,0.70135387]
["bitfinex","BTCUSD",1673604734369,0.54381722,18954.0,18952.0,0.08768475]
["bitfinex","BTCUSD",1673604734642,0.67143214,18953.0,18952.0,0.08768475]
["bitfinex","BTCUSD",1673604735373,0.67143214,18953.0,18952.0,0.01068475]
["bitfinex","BTCUSD",1673604735640,0.67143214,18953.0,18952.0,0.08268475]
["bitfinex","BTCUSD",1673604735902,0.67143214,18953.0,18952.0,0.01068475]
["bitfinex","BTCUSD",1673604736159,2.00129749,18954.0,18952.0,0.14783475]
["bitfinex","BTCUSD",1673604736426,0.60351581,18954.0,18952.0,0.14783475]
["bitfinex","BTCUSD",1673604736951,0.60351581,18954.0,18952.0,0.01068475]
["bitfinex","BTCUSD",1673604737218,0.60351581,18954.0,18953.0,2.0]
["bitfinex","BTCUSD",1673604737996,0.00129749,18954.0,18953.0,2.0]
["bitfinex","BTCUSD",1673604738764,0.00129749,18954.0,18953.0,2.003]
["bitfinex","BTCUSD",1673604739286,0.67502824,18954.0,18953.0,2.003]
["bitfinex","BTCUSD",1673604743136,0.83282676,18954.0,18953.0,2.003]
["bitfinex","BTCUSD",1673604743401,0.67502824,18954.0,18953.0,2.003]
["bitfinex","BTCUSD",1673604743662,0.83282676,18954.0,18953.0,2.003]
["bitfinex","BTCUSD",1673604744170,0.67502824,18954.0,18953.0,2.003]
["bitfinex","BTCUSD",1673604744666,0.67503449,18954.0,18953.0,2.003]
["bitfinex","BTCUSD",1673604745940,0.00130374,18954.0,18953.0,2.003]
["bitfinex","BTCUSD",1673604748205,0.00130374,18954.0,18953.0,2.00288405]
["bitfinex","BTCUSD",1673604749240,0.67926734,18954.0,18953.0,2.00288405]
["bitfinex","BTCUSD",1673604749505,1.07403047,18954.0,18953.0,2.00288405]
["bitfinex","BTCUSD",1673604749789,1.07407895,18954.0,18953.0,0.003]
["bitfinex","BTCUSD",1673604750061,1.40260295,18954.0,18953.0,0.003]
["bitfinex","BTCUSD",1673604750308,1.07407895,18954.0,18953.0,0.003]
["bitfinex","BTCUSD",1673604751845,0.83711434,18954.0,18953.0,0.003]
["bitfinex","BTCUSD",1673604752369,1.07407895,18954.0,18953.0,0.003]
["bitfinex","BTCUSD",1673604753141,1.23236956,18954.0,18953.0,0.003]
["bitfinex","BTCUSD",1673604753665,1.07410926,18954.0,18953.0,0.003]
["bitfinex","BTCUSD",1673604754701,1.23236956,18954.0,18953.0,0.003]
["bitfinex","BTCUSD",1673604754926,1.62269054,18954.0,18953.0,0.003]
["bitfinex","BTCUSD",1673604755218,1.95121454,18954.0,18953.0,0.003]
["bitfinex","BTCUSD",1673604755481,1.95123072,18954.0,18953.0,0.003]
["bitfinex","BTCUSD",1673604755999,1.71910096,18954.0,18953.0,0.003]
["bitfinex","BTCUSD",1673604756264,1.71910096,18954.0,18952.0,0.01338475]
["bitfinex","BTCUSD",1673604756535,1.39957696,18954.0,18953.0,0.002]
["bitfinex","BTCUSD",1673604756809,1.00440495,18954.0,18953.0,0.002]
["bitfinex","BTCUSD",1673604757045,1.6318009,18954.0,18953.0,0.002]
["bitfinex","BTCUSD",1673604757311,1.9513249,18954.0,18952.0,0.01338475]
["bitfinex","BTCUSD",1673604757571,0.8415808,18953.0,18952.0,0.01638475]
["bitfinex","BTCUSD",1673604757891,1.06615496,18953.0,18952.0,0.01338475]
["bitfinex","BTCUSD",1673604758139,0.82919441,18953.0,18952.0,0.01338475]
["bitfinex","BTCUSD",1673604758356,1.45667392,18953.0,18952.0,0.01338475]
["bitfinex","BTCUSD",1673604758630,1.14053631,18953.0,18952.0,0.01638475]
["bitfinex","BTCUSD",1673604758884,1.14053631,18953.0,18952.0,0.01338475]
["bitfinex","BTCUSD",1673604758885,1.45668548,18953.0,18952.0,0.01338475]
["bitfinex","BTCUSD",1673604759160,1.45668548,18953.0,18952.0,0.01638475]
["bitfinex","BTCUSD",1673604760994,1.14053631,18953.0,18952.0,0.01638475]
["bitfinex","BTCUSD",1673604761526,1.45669444,18953.0,18952.0,0.01638475]
["bitfinex","BTCUSD",1673604762050,1.45669406,18953.0,18952.0,0.01638475]
["bitfinex","BTCUSD",1673604762832,1.14053631,18953.0,18952.0,0.01638475]
["bitfinex","BTCUSD",1673604763390,1.46906031,18953.0,18952.0,0.01638475]
["bitfinex","BTCUSD",1673604763626,1.14053631,18953.0,18952.0,0.01638475]
["bitfinex","BTCUSD",1673604764164,1.45668432,18953.0,18952.0,0.01638475]
["bitfinex","BTCUSD",1673604764956,1.45798142,18953.0,18952.0,0.01638475]
["bitfinex","BTCUSD",1673604765219,1.78650542,18953.0,18952.0,0.01638475]
["bitfinex","BTCUSD",1673604765477,1.45798142,18953.0,18952.0,0.01638475]
["bitfinex","BTCUSD",1673604765814,1.22567392,18953.0,18952.0,0.01638475]
["bitfinex","BTCUSD",1673604766080,1.06760865,18953.0,18952.0,0.01638475]
["bitfinex","BTCUSD",1673604766591,1.06760865,18953.0,18952.0,0.60222257]
["bitfinex","BTCUSD",1673604766592,0.0012971,18953.0,18952.0,0.60222257]
["bitfinex","BTCUSD",1673604766842,0.0012971,18953.0,18952.0,1.03074657]
["bitfinex","BTCUSD",1673604767377,0.0012971,18953.0,18952.0,1.48030071]
["bitfinex","BTCUSD",1673604767662,0.0012971,18953.0,18952.0,2.06791782]
["bitfinex","BTCUSD",1673604768764,0.0012971,18953.0,18952.0,1.62390856]
["bitfinex","BTCUSD",1673604770155,0.0012971,18953.0,18952.0,1.55875856]
["bitfinex","BTCUSD",1673604770370,0.5837994,18953.0,18952.0,0.11638475]
["bitfinex","BTCUSD",1673604770587,0.5837994,18953.0,18952.0,0.01638475]
["bitfinex","BTCUSD",1673604770805,0.74185993,18953.0,18952.0,0.01631459]
["bitfinex","BTCUSD",1673604771036,0.97896667,18953.0,18952.0,0.01631459]
["bitfinex","BTCUSD",1673604771917,0.82090614,18953.0,18952.0,0.01631459]
["bitfinex","BTCUSD",1673604772373,1.13705415,18953.0,18952.0,0.01631459]
["bitfinex","BTCUSD",1673604772600,0.82090614,18953.0,18952.0,0.01631459]
["bitfinex","BTCUSD",1673604772824,1.62364342,18953.0,18952.0,0.01631459]
["bitfinex","BTCUSD",1673604773060,1.8526398,18953.0,18952.0,0.01631459]
["bitfinex","BTCUSD",1673604773523,0.95398949,18953.0,18952.0,0.01631459]
["bitfinex","BTCUSD",1673604773781,1.60490231,18953.0,18952.0,0.01631459]
["bitfinex","BTCUSD",1673604775517,1.92104688,18953.0,18952.0,0.01631459]
["bitfinex","BTCUSD",1673604775736,1.60490231,18953.0,18952.0,0.01631459]
["bitfinex","BTCUSD",1673604775964,1.20545309,18953.0,18952.0,0.01631459]
["bitfinex","BTCUSD",1673604777095,1.20545309,18953.0,18952.0,0.01530823]
["bitfinex","BTCUSD",1673604777580,0.0012971,18953.0,18952.0,0.60043291]
["bitfinex","BTCUSD",1673604778203,0.0012971,18953.0,18952.0,0.70043291]
["bitfinex","BTCUSD",1673604779003,0.0012971,18953.0,18952.0,1.22666561]
["bitfinex","BTCUSD",1673604780303,0.0012971,18953.0,18952.0,1.55518961]
["bitfinex","BTCUSD",1673604780565,0.0012971,18953.0,18952.0,1.22666561]
["bitfinex","BTCUSD",1673604781633,1.02018086,18955.0,18953.0,0.1]
["bitfinex","BTCUSD",1673604781899,1.02018086,18955.0,18953.0,0.77831185]
["bitfinex","BTCUSD",1673604782701,1.02018086,18955.0,18953.0,2.77831185]
["bitfinex","BTCUSD",1673604782958,1.02018086,18955.0,18953.0,2.78031185]
["bitfinex","BTCUSD",1673604782959,1.02918086,18955.0,18953.0,2.78031185]
["bitfinex","BTCUSD",1673604783228,1.02918086,18955.0,18953.0,2.002]
["bitfinex","BTCUSD",1673604783759,1.02918086,18955.0,18954.0,0.03181699]
["bitfinex","BTCUSD",1673604784598,1.02018086,18955.0,18954.0,0.03181699]
["bitfinex","BTCUSD",1673604784852,1.02118086,18955.0,18954.0,0.03181699]
["bitfinex","BTCUSD",1673604785145,1.02018086,18955.0,18954.0,0.03181699]
["bitfinex","BTCUSD",1673604785469,1.02148207,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604787620,1.02141515,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604787928,1.50808741,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604788194,1.17956341,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604788454,1.8945912,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604788976,0.94246123,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604789254,1.56607044,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604789521,0.94246123,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604789774,1.56606946,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604790561,1.89459346,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604790812,1.56606946,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604791062,1.89459346,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604791822,1.17945595,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604792358,1.02130994,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604792618,1.17945595,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604792884,1.02131073,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604793640,1.02130204,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604793902,0.86331496,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604794181,1.17945595,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604794847,0.86331496,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604795070,1.02130586,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604798979,0.86331496,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604799242,1.17945595,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604799499,1.02130626,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604800036,1.17945595,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604800551,1.34289472,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604800808,1.52968103,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604801120,1.02675373,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604801385,0.63158172,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604801640,1.67926971,18955.0,18954.0,0.10381699]
["bitfinex","BTCUSD",1673604801906,1.18421427,18955.0,18954.0,0.03160205]
["bitfinex","BTCUSD",1673604802176,1.58826952,18955.0,18954.0,0.03360205]
["bitfinex","BTCUSD",1673604804035,1.19321427,18955.0,18954.0,0.03360205]
["bitfinex","BTCUSD",1673604805294,1.5883489,18955.0,18954.0,0.03360205]
["bitfinex","BTCUSD",1673604805554,1.58834565,18955.0,18954.0,0.03360205]
["bitfinex","BTCUSD",1673604807172,1.25982165,18955.0,18954.0,0.03360205]
["bitfinex","BTCUSD",1673604807678,1.58834565,18955.0,18954.0,0.03360205]
["bitfinex","BTCUSD",1673604807945,1.25982165,18955.0,18954.0,0.03360205]
["bitfinex","BTCUSD",1673604808480,1.41092085,18955.0,18954.0,0.02435903]
["bitfinex","BTCUSD",1673604809220,1.51092085,18955.0,18954.0,0.02435903]
["bitfinex","BTCUSD",1673604809764,2.12576227,18955.0,18954.0,0.02435903]
["bitfinex","BTCUSD",1673604810029,1.51092085,18955.0,18954.0,0.02435903]
["bitfinex","BTCUSD",1673604810563,1.51092085,18955.0,18952.0,0.0027]
["bitfinex","BTCUSD",1673604810564,0.07769114,18953.0,18952.0,0.0027]
["bitfinex","BTCUSD",1673604810832,0.1,18952.0,18948.0,2.25430463]
["bitfinex","BTCUSD",1673604811094,0.71124102,18949.0,18948.0,0.25430463]
["bitfinex","BTCUSD",1673604811371,0.92541441,18949.0,18948.0,0.25430463]
["bitfinex","BTCUSD",1673604811680,1.02541441,18949.0,18948.0,0.25430463]
["bitfinex","BTCUSD",1673604812235,0.1,18948.0,18946.0,1.48616377]
["bitfinex","BTCUSD",1673604812524,0.337024,18947.0,18945.0,0.01947891]
["bitfinex","BTCUSD",1673604812786,0.8805359,18946.0,18945.0,9.1e-07]
["bitfinex","BTCUSD",1673604813093,0.1,18945.0,18944.0,2.00019]
["bitfinex","BTCUSD",1673604813357,1.25980216,18945.0,18944.0,0.00019]
["bitfinex","BTCUSD",1673604813621,2.46360216,18945.0,18944.0,0.00019]
["bitfinex","BTCUSD",1673604813892,2.46360216,18945.0,18941.0,0.70101334]
["bitfinex","BTCUSD",1673604814155,0.328524,18944.0,18941.0,0.70101334]
["bitfinex","BTCUSD",1673604814415,0.328524,18943.0,18941.0,0.70101334]
["bitfinex","BTCUSD",1673604814684,2.20807816,18945.0,18941.0,0.70101334]
["bitfinex","BTCUSD",1673604814685,0.328524,18942.0,18941.0,0.70101334]
["bitfinex","BTCUSD",1673604814960,1.5517,18945.0,18941.0,0.70101334]
["bitfinex","BTCUSD",1673604815222,2.09601682,18945.0,18941.0,0.21030494]
["bitfinex","BTCUSD",1673604815502,0.328524,18944.0,18941.0,0.21030494]
["bitfinex","BTCUSD",1673604816021,1.82111682,18945.0,18942.0,0.54395436]
["bitfinex","BTCUSD",1673604816299,2.57149919,18944.0,18942.0,0.7542593]
["bitfinex","BTCUSD",1673604816560,0.328524,18943.0,18942.0,0.54395436]
["bitfinex","BTCUSD",1673604816830,2.57149919,18944.0,18942.0,0.54395436]
["bitfinex","BTCUSD",1673604817086,2.56549919,18944.0,18942.0,0.54395436]
["bitfinex","BTCUSD",1673604817349,2.56549919,18944.0,18942.0,0.58195436]
["bitfinex","BTCUSD",1673604817622,0.328524,18943.0,18942.0,0.54395436]
["bitfinex","BTCUSD",1673604817903,0.003,18943.0,18942.0,0.58195436]
["bitfinex","BTCUSD",1673604818983,0.50373669,18945.0,18942.0,0.87247836]
["bitfinex","BTCUSD",1673604819283,0.003,18944.0,18943.0,0.317551]
["bitfinex","BTCUSD",1673604819569,0.50373669,18945.0,18943.0,0.1]
["bitfinex","BTCUSD",1673604820047,0.50373669,18945.0,18943.0,2.1]
["bitfinex","BTCUSD",1673604820317,0.50673669,18945.0,18943.0,2.1]
["bitfinex","BTCUSD",1673604820575,0.50373669,18945.0,18943.0,2.1]
["bitfinex","BTCUSD",1673604820845,0.53673669,18945.0,18943.0,2.102]
["bitfinex","BTCUSD",1673604821362,0.033,18945.0,18943.0,2.102]
["bitfinex","BTCUSD",1673604822154,0.033,18945.0,18944.0,0.50597671]
["bitfinex","BTCUSD",1673604823472,2.48047401,18948.0,18947.0,0.25]
["bitfinex","BTCUSD",1673604823782,2.48047401,18948.0,18945.0,0.35]
["bitfinex","BTCUSD",1673604823982,2.48047401,18948.0,18945.0,1.20994587]
["bitfinex","BTCUSD",1673604824234,2.48047401,18948.0,18945.0,0.99964093]
["bitfinex","BTCUSD",1673604824486,1.48047401,18948.0,18946.0,0.55619518]
["bitfinex","BTCUSD",1673604825520,1.48247401,18948.0,18947.0,0.037]
["bitfinex","BTCUSD",1673604825781,1.48247401,18948.0,18946.0,0.55619518]
["bitfinex","BTCUSD",1673604825782,1.48047401,18948.0,18946.0,0.55619518]
["bitfinex","BTCUSD",1673604826038,0.32982593,18947.0,18946.0,0.11]
["bitfinex","BTCUSD",1673604826353,1.03778627,18947.0,18946.0,0.11]
["bitfinex","BTCUSD",1673604826819,1.04090214,18947.0,18946.0,0.11]
["bitfinex","BTCUSD",1673604827380,0.42982593,18947.0,18946.0,0.11]
["bitfinex","BTCUSD",1673604827664,1.00171538,18947.0,18946.0,0.11]
["bitfinex","BTCUSD",1673604828214,0.42982593,18947.0,18946.0,0.11]
["bitfinex","BTCUSD",1673604828487,0.43582593,18947.0,18946.0,0.11]
["bitfinex","BTCUSD",1673604828748,2.43582593,18947.0,18946.0,0.11]
["bitfinex","BTCUSD",1673604829009,2.42982593,18947.0,18945.0,0.25]
["bitfinex","BTCUSD",1673604829275,0.86369005,18946.0,18945.0,0.25]
["bitfinex","BTCUSD",1673604829529,0.53516605,18946.0,18945.0,0.25]
["bitfinex","BTCUSD",1673604830056,0.53516605,18946.0,18943.0,0.67840005]
["bitfinex","BTCUSD",1673604831116,0.54116605,18946.0,18945.0,0.11]
["bitfinex","BTCUSD",1673604831406,0.53516605,18946.0,18943.0,0.67840005]
["bitfinex","BTCUSD",1673604831912,0.54116605,18946.0,18943.0,0.79140005]
["bitfinex","BTCUSD",1673604832477,0.53089173,18945.0,18943.0,0.79140005]
["bitfinex","BTCUSD",1673604832739,0.53089173,18945.0,18943.0,0.113]
["bitfinex","BTCUSD",1673604833832,0.53089173,18945.0,18943.0,0.63566516]
["bitfinex","BTCUSD",1673604834114,2.00130193,18947.0,18941.0,2.0]
["bitfinex","BTCUSD",1673604834115,0.328524,18944.0,18941.0,2.0]
["bitfinex","BTCUSD",1673604834412,0.006,18945.0,18943.0,0.113]
["bitfinex","BTCUSD",1673604834692,0.89294671,18944.0,18943.0,0.113]
["bitfinex","BTCUSD",1673604835223,0.89294671,18944.0,18940.0,0.57388633]
["bitfinex","BTCUSD",1673604835224,1.84294671,18944.0,18940.0,0.57388633]
["bitfinex","BTCUSD",1673604835492,0.328524,18943.0,18940.0,0.57388633]
["bitfinex","BTCUSD",1673604835766,0.428524,18942.0,18940.0,0.00585558]
["bitfinex","BTCUSD",1673604836032,0.328524,18941.0,18940.0,0.00585558]
["bitfinex","BTCUSD",1673604836292,0.328524,18941.0,18940.0,0.11885558]
["bitfinex","BTCUSD",1673604836560,0.328524,18941.0,18940.0,0.11866558]
["bitfinex","BTCUSD",1673604837415,0.328524,18941.0,18940.0,0.11566558]
["bitfinex","BTCUSD",1673604837679,0.90993279,18941.0,18940.0,0.00566558]
["bitfinex","BTCUSD",1673604837947,1.01292607,18941.0,18940.0,0.04266558]
["bitfinex","BTCUSD",1673604838218,0.91193279,18941.0,18940.0,0.04266558]
["bitfinex","BTCUSD",1673604839042,1.03067661,18941.0,18940.0,0.04266558]
["bitfinex","BTCUSD",1673604841479,1.03067661,18941.0,18940.0,0.04192258]
["bitfinex","BTCUSD",1673604842004,0.70215261,18941.0,18940.0,0.04192258]
["bitfinex","BTCUSD",1673604844342,0.002,18941.0,18940.0,0.6896256]
["bitfinex","BTCUSD",1673604845165,0.002,18941.0,18940.0,1.0181496]
["bitfinex","BTCUSD",1673604845425,0.002,18941.0,18940.0,0.6896256]
["bitfinex","BTCUSD",1673604845688,0.002,18941.0,18940.0,3.0181496]
["bitfinex","BTCUSD",1673604846217,0.00330267,18941.0,18940.0,3.0181496]
["bitfinex","BTCUSD",1673604850281,0.00330267,18941.0,18940.0,2.6896256]
["bitfinex","BTCUSD",1673604850805,0.00330267,18941.0,18940.0,3.0181496]
["bitfinex","BTCUSD",1673604857937,0.00330267,18941.0,18940.0,3.56334031]
["bitfinex","BTCUSD",1673604858168,0.95,18945.0,18941.0,0.10237667]
["bitfinex","BTCUSD",1673604858452,2.55754286,18947.0,18943.0,0.1]
["bitfinex","BTCUSD",1673604858686,2.55754286,18947.0,18946.0,0.25]
["bitfinex","BTCUSD",1673604858687,0.55754286,18947.0,18946.0,0.25]
["bitfinex","BTCUSD",1673604858947,0.01348478,18947.0,18946.0,0.77783894]
["bitfinex","BTCUSD",1673604859963,0.01348478,18947.0,18946.0,1.2327667]
["bitfinex","BTCUSD",1673604859964,0.01648478,18947.0,18946.0,1.2327667]
["bitfinex","BTCUSD",1673604860231,0.01348478,18947.0,18946.0,0.8437667]
["bitfinex","BTCUSD",1673604860494,0.01348478,18947.0,18946.0,2.8437667]
["bitfinex","BTCUSD",1673604861043,0.01648478,18947.0,18946.0,2.9827667]
["bitfinex","BTCUSD",1673604861281,0.01348478,18947.0,18946.0,3.39281108]
["bitfinex","BTCUSD",1673604861498,0.01648478,18947.0,18946.0,3.53081108]
["bitfinex","BTCUSD",1673604861743,0.01348478,18947.0,18946.0,3.39281108]
["bitfinex","BTCUSD",1673604861999,0.01648478,18947.0,18946.0,3.53081108]
["bitfinex","BTCUSD",1673604862255,0.01348478,18947.0,18946.0,3.39281108]
["bitfinex","BTCUSD",1673604862511,0.01348478,18947.0,18946.0,3.53081108]
["bitfinex","BTCUSD",1673604862512,0.01648478,18947.0,18946.0,3.53081108]
["bitfinex","BTCUSD",1673604862787,0.01348478,18947.0,18946.0,3.39281108]
["bitfinex","BTCUSD",1673604863079,0.01348478,18947.0,18946.0,3.83081108]
["bitfinex","BTCUSD",1673604863080,0.01648478,18947.0,18946.0,3.83081108]
["bitfinex","BTCUSD",1673604863313,0.01648478,18947.0,18946.0,3.2817667]
["bitfinex","BTCUSD",1673604863825,0.01648478,18947.0,18946.0,2.9817667]
["bitfinex","BTCUSD",1673604864090,0.01348478,18947.0,18946.0,3.94003634]
["bitfinex","BTCUSD",1673604864366,0.01648478,18947.0,18946.0,4.07803634]
["bitfinex","BTCUSD",1673604864608,0.01648478,18947.0,18946.0,3.5317667]
["bitfinex","BTCUSD",1673604865123,0.01648478,18947.0,18946.0,3.2817667]
["bitfinex","BTCUSD",1673604866405,0.01778332,18947.0,18946.0,3.2817667]
["bitfinex","BTCUSD",1673604867722,0.01778332,18947.0,18946.0,3.43861785]
["bitfinex","BTCUSD",1673604868494,0.01778332,18947.0,18946.0,3.2817667]
["bitfinex","BTCUSD",1673604872352,0.01778332,18947.0,18946.0,3.89796731]
["bitfinex","BTCUSD",1673604872658,0.01778332,18947.0,18946.0,3.59796731]
["bitfinex","BTCUSD",1673604873679,0.01778332,18947.0,18946.0,2.455534]
["bitfinex","BTCUSD",1673604873992,0.01778332,18947.0,18946.0,2.138]
["bitfinex","BTCUSD",1673604874475,0.01478332,18947.0,18946.0,2.94267103]
["bitfinex","BTCUSD",1673604874746,0.01878332,18947.0,18946.0,3.08167103]
["bitfinex","BTCUSD",1673604878342,0.01878332,18947.0,18946.0,2.75314703]
["bitfinex","BTCUSD",1673604878635,0.01878332,18947.0,18946.0,2.139]
["bitfinex","BTCUSD",1673604878885,0.01878332,18947.0,18946.0,3.2937567]
["bitfinex","BTCUSD",1673604879380,0.01878332,18947.0,18946.0,3.75177856]
["bitfinex","BTCUSD",1673604879919,0.01870896,18947.0,18946.0,3.75177856]
["bitfinex","BTCUSD",1673604880176,0.01870896,18947.0,18946.0,3.2937567]
["bitfinex","BTCUSD",1673604880439,0.01870896,18947.0,18946.0,3.75177856]
["bitfinex","BTCUSD",1673604881541,2.5076687,18953.0,18947.0,0.11405529]
["bitfinex","BTCUSD",1673604881542,0.65690582,18953.0,18947.0,0.11405529]
["bitfinex","BTCUSD",1673604881802,0.52880149,18952.0,18949.0,0.1]
["bitfinex","BTCUSD",1673604882059,0.52880149,18952.0,18950.0,1.20299902]
["bitfinex","BTCUSD",1673604882357,0.52880149,18952.0,18951.0,0.417332]
["bitfinex","BTCUSD",1673604882918,0.52861038,18953.0,18951.0,0.417332]
["bitfinex","BTCUSD",1673604883358,0.52861038,18953.0,18952.0,0.328408]
["bitfinex","BTCUSD",1673604883359,0.52861038,18953.0,18951.0,2.1]
["bitfinex","BTCUSD",1673604883637,0.52861038,18953.0,18952.0,0.328524]
["bitfinex","BTCUSD",1673604883828,0.52861038,18953.0,18951.0,2.1]
["bitfinex","BTCUSD",1673604884806,0.52861038,18953.0,18952.0,0.071]
["bitfinex","BTCUSD",1673604885255,0.51606924,18953.0,18952.0,0.071]
["bitfinex","BTCUSD",1673604885708,0.51606924,18953.0,18951.0,2.1]
["bitfinex","BTCUSD",1673604885888,0.51606924,18953.0,18951.0,2.242]
["bitfinex","BTCUSD",1673604886170,0.51606924,18953.0,18951.0,2.1]
["bitfinex","BTCUSD",1673604886392,0.51606924,18953.0,18952.0,0.071]
["bitfinex","BTCUSD",1673604886613,0.00130146,18952.0,18951.0,2.1]
["bitfinex","BTCUSD",1673604886835,0.00130146,18952.0,18951.0,2.242]
["bitfinex","BTCUSD",1673604887093,0.00130146,18952.0,18951.0,2.1]
["bitfinex","BTCUSD",1673604887806,0.00130146,18952.0,18951.0,2.0999031]
["bitfinex","BTCUSD",1673604888219,0.00130146,18952.0,18951.0,2.4284271]
["bitfinex","BTCUSD",1673604888658,0.00130146,18952.0,18951.0,2.5704271]
["bitfinex","BTCUSD",1673604890737,0.00130146,18952.0,18951.0,2.2419031]
["bitfinex","BTCUSD",1673604891576,0.00130146,18952.0,18951.0,2.5704271]
["bitfinex","BTCUSD",1673604893441,0.00130146,18952.0,18951.0,2.2419031]
["bitfinex","BTCUSD",1673604894247,0.00130146,18952.0,18951.0,2.5704271]
["bitfinex","BTCUSD",1673604894488,0.00130146,18952.0,18951.0,2.2419031]
["bitfinex","BTCUSD",1673604894807,0.69690073,18952.0,18951.0,2.2419031]
["bitfinex","BTCUSD",1673604895285,0.69690073,18952.0,18951.0,2.142]
["bitfinex","BTCUSD",1673604895579,0.69690073,18952.0,18951.0,0.142]
["bitfinex","BTCUSD",1673604897937,1.18312416,18952.0,18951.0,0.142]
["bitfinex","BTCUSD",1673604898471,1.41970069,18952.0,18951.0,0.142]
["bitfinex","BTCUSD",1673604898968,1.18312416,18952.0,18951.0,0.142]
["bitfinex","BTCUSD",1673604899233,1.09117669,18952.0,18951.0,0.142]
["bitfinex","BTCUSD",1673604901631,1.57743663,18952.0,18951.0,0.142]
["bitfinex","BTCUSD",1673604901899,1.57743663,18952.0,18951.0,0.140636]
["bitfinex","BTCUSD",1673604901900,1.2454318,18952.0,18951.0,0.140636]
["bitfinex","BTCUSD",1673604902170,0.9169078,18952.0,18951.0,0.140636]
["bitfinex","BTCUSD",1673604902434,2.1954318,18952.0,18951.0,0.140636]
["bitfinex","BTCUSD",1673604902733,1.8669078,18952.0,18951.0,0.140636]
["bitfinex","BTCUSD",1673604902997,2.1954318,18952.0,18951.0,0.140636]
["bitfinex","BTCUSD",1673604903256,1.87999643,18952.0,18951.0,0.140636]
["bitfinex","BTCUSD",1673604903798,1.48570034,18952.0,18951.0,0.140636]
["bitfinex","BTCUSD",1673604904172,1.58570034,18952.0,18951.0,0.14056214]
["bitfinex","BTCUSD",1673604904959,1.58570034,18952.0,18948.0,0.25]
["bitfinex","BTCUSD",1673604905229,0.15803371,18949.0,18947.0,0.1]
["bitfinex","BTCUSD",1673604905730,0.328524,18948.0,18946.0,2.25]
["bitfinex","BTCUSD",1673604905734,0.48655771,18948.0,18946.0,2.25]
["bitfinex","BTCUSD",1673604905991,0.328524,18947.0,18946.0,2.25]
["bitfinex","BTCUSD",1673604906260,0.77174825,18948.0,18947.0,0.141]
["bitfinex","BTCUSD",1673604906520,1.56371454,18948.0,18947.0,0.141]
["bitfinex","BTCUSD",1673604906793,1.50976018,18948.0,18947.0,0.141]
["bitfinex","BTCUSD",1673604907054,1.51105918,18948.0,18946.0,0.35]
["bitfinex","BTCUSD",1673604907329,1.51105918,18948.0,18946.0,0.967866]
["bitfinex","BTCUSD",1673604907599,0.34638327,18950.0,18946.0,0.56030494]
["bitfinex","BTCUSD",1673604907865,2.71115168,18951.0,18948.0,0.1]
["bitfinex","BTCUSD",1673604907866,2.15803371,18951.0,18948.0,0.1]
["bitfinex","BTCUSD",1673604908144,0.15803371,18951.0,18948.0,0.31030494]
["bitfinex","BTCUSD",1673604908404,0.82206881,18951.0,18948.0,0.31030494]
["bitfinex","BTCUSD",1673604908665,0.82206881,18951.0,18948.0,0.1]
["bitfinex","BTCUSD",1673604909200,0.82306881,18951.0,18948.0,0.241]
["bitfinex","BTCUSD",1673604909748,0.82306881,18951.0,18948.0,0.77437328]
["bitfinex","BTCUSD",1673604911132,0.57984072,18950.0,18948.0,0.77437328]
["bitfinex","BTCUSD",1673604911675,0.73787443,18950.0,18948.0,0.77437328]
["bitfinex","BTCUSD",1673604911979,0.73787443,18950.0,18948.0,0.391]
["bitfinex","BTCUSD",1673604912473,0.73787443,18950.0,18948.0,0.141]
["bitfinex","BTCUSD",1673604912474,0.48655771,18949.0,18948.0,0.141]
["bitfinex","BTCUSD",1673604912754,0.48655771,18949.0,18947.0,2.1702]
["bitfinex","BTCUSD",1673604912755,0.15803371,18949.0,18947.0,0.1702]
["bitfinex","BTCUSD",1673604913015,0.15803371,18949.0,18948.0,0.141]
["bitfinex","BTCUSD",1673604913539,0.8273644,18950.0,18948.0,0.141]
["bitfinex","BTCUSD",1673604913540,0.6693307,18950.0,18948.0,0.141]
["bitfinex","BTCUSD",1673604913803,0.62814831,18949.0,18947.0,0.2702]
["bitfinex","BTCUSD",1673604914057,0.62914831,18949.0,18947.0,0.4102]
["bitfinex","BTCUSD",1673604914317,0.62814831,18949.0,18947.0,0.2702]
["bitfinex","BTCUSD",1673604914604,0.62914831,18949.0,18948.0,0.141]
["bitfinex","BTCUSD",1673604914870,0.62814831,18949.0,18948.0,0.1]
["bitfinex","BTCUSD",1673604915135,0.62914831,18949.0,18948.0,0.1]
["bitfinex","BTCUSD",1673604915940,0.62814831,18949.0,18948.0,0.1]
["bitfinex","BTCUSD",1673604916718,0.62914831,18949.0,18948.0,0.241]
["bitfinex","BTCUSD",1673604916951,0.001,18949.0,18948.0,0.241]
["bitfinex","BTCUSD",1673604917228,0.001,18949.0,18948.0,1.21337573]
["bitfinex","BTCUSD",1673604917745,0.001,18949.0,18948.0,2.88485173]
["bitfinex","BTCUSD",1673604924266,0.001,18949.0,18948.0,0.88485173]
["bitfinex","BTCUSD",1673604925345,0.63500676,18949.0,18948.0,0.88485173]
["bitfinex","BTCUSD",1673604925623,0.63500676,18949.0,18948.0,0.141]
["bitfinex","BTCUSD",1673604925885,1.02993286,18949.0,18948.0,0.141]
["bitfinex","BTCUSD",1673604926147,1.51649056,18949.0,18948.0,0.141]
["bitfinex","BTCUSD",1673604927256,1.51679246,18949.0,18947.0,0.1702]
["bitfinex","BTCUSD",1673604927521,0.48649256,18948.0,18947.0,0.1702]
["bitfinex","BTCUSD",1673604927773,0.15796856,18948.0,18947.0,0.1702]
["bitfinex","BTCUSD",1673604928253,0.48649256,18948.0,18947.0,0.1702]
["bitfinex","BTCUSD",1673604928783,0.15796856,18948.0,18947.0,0.1702]
["bitfinex","BTCUSD",1673604929299,0.001,18948.0,18947.0,0.2502]
["bitfinex","BTCUSD",1673604929560,0.63792016,18948.0,18947.0,0.2502]
["bitfinex","BTCUSD",1673604929827,0.63792016,18948.0,18947.0,0.25009904]
["bitfinex","BTCUSD",1673604930079,0.96644416,18948.0,18947.0,0.25009904]
["bitfinex","BTCUSD",1673604930332,1.12441272,18948.0,18947.0,0.25009904]
["bitfinex","BTCUSD",1673604933601,1.36130511,18948.0,18947.0,0.25009904]
["bitfinex","BTCUSD",1673604933859,0.64559141,18948.0,18947.0,0.25009904]
["bitfinex","BTCUSD",1673604934114,1.50344979,18948.0,18947.0,0.25009904]
["bitfinex","BTCUSD",1673604934368,1.34535833,18948.0,18947.0,0.25009904]
["bitfinex","BTCUSD",1673604934634,1.01683433,18948.0,18947.0,0.25009904]
["bitfinex","BTCUSD",1673604934875,1.34535833,18948.0,18947.0,0.25009904]
["bitfinex","BTCUSD",1673604935398,1.01683433,18948.0,18947.0,0.25009904]
["bitfinex","BTCUSD",1673604935663,1.31706447,18948.0,18947.0,0.25009904]
["bitfinex","BTCUSD",1673604935964,1.5540528,18948.0,18947.0,0.25009904]
["bitfinex","BTCUSD",1673604936201,1.55405176,18948.0,18947.0,0.25009904]
["bitfinex","BTCUSD",1673604937236,1.04067568,18948.0,18947.0,0.25009904]
["bitfinex","BTCUSD",1673604937459,0.90875367,18948.0,18947.0,0.25009904]
["bitfinex","BTCUSD",1673604937725,1.42002758,18948.0,18947.0,0.25009904]
["bitfinex","BTCUSD",1673604937992,0.90875367,18948.0,18947.0,0.25009904]
["bitfinex","BTCUSD",1673604938267,1.00775367,18948.0,18947.0,0.17009904]
["bitfinex","BTCUSD",1673604938575,1.02975367,18948.0,18947.0,0.17209904]
["bitfinex","BTCUSD",1673604939065,0.92975367,18948.0,18947.0,0.17209904]
["bitfinex","BTCUSD",1673604939328,0.92975367,18948.0,18947.0,0.12209904]
["bitfinex","BTCUSD",1673604939583,1.02975367,18948.0,18947.0,0.12209904]
["bitfinex","BTCUSD",1673604940076,0.6346694,18948.0,18947.0,0.12209904]
["bitfinex","BTCUSD",1673604940377,1.02958931,18948.0,18947.0,0.12209904]
["bitfinex","BTCUSD",1673604941150,1.71697532,18948.0,18947.0,0.12209904]
["bitfinex","BTCUSD",1673604941411,1.02958931,18948.0,18947.0,0.12209904]
["bitfinex","BTCUSD",1673604942721,1.32958931,18948.0,18945.0,0.25583927]
["bitfinex","BTCUSD",1673604942964,0.57895598,18946.0,18945.0,0.25583927]
["bitfinex","BTCUSD",1673604943229,0.93366917,18946.0,18945.0,0.25583927]
["bitfinex","BTCUSD",1673604943487,1.25039996,18946.0,18945.0,0.25583927]
["bitfinex","BTCUSD",1673604943803,3.25039996,18946.0,18945.0,0.25583927]
["bitfinex","BTCUSD",1673604944052,2.93447883,18946.0,18945.0,0.25583927]
["bitfinex","BTCUSD",1673604944309,3.25131379,18946.0,18945.0,0.33683927]
["bitfinex","BTCUSD",1673604945098,3.25131378,18946.0,18945.0,0.33683927]
["bitfinex","BTCUSD",1673604945877,3.58644516,18946.0,18945.0,0.33683927]
["bitfinex","BTCUSD",1673604946103,3.40155911,18946.0,18945.0,0.33683927]
["bitfinex","BTCUSD",1673604946365,2.97153724,18946.0,18945.0,0.33683927]
["bitfinex","BTCUSD",1673604946626,3.36642773,18946.0,18945.0,0.33683927]
["bitfinex","BTCUSD",1673604947389,2.67153724,18946.0,18945.0,0.33683927]
["bitfinex","BTCUSD",1673604947680,2.90959391,18946.0,18945.0,0.33683927]
["bitfinex","BTCUSD",1673604947907,2.67283861,18946.0,18945.0,0.33683927]
["bitfinex","BTCUSD",1673604948114,2.90959329,18946.0,18945.0,0.33683927]
["bitfinex","BTCUSD",1673604948642,3.26417107,18946.0,18945.0,0.33683927]
["bitfinex","BTCUSD",1673604948911,3.58007503,18946.0,18945.0,0.33683927]
["bitfinex","BTCUSD",1673604949180,2.59368933,18946.0,18945.0,0.33683927]
["bitfinex","BTCUSD",1673604949439,2.90959329,18946.0,18945.0,0.33683927]
["bitfinex","BTCUSD",1673604949968,2.59368933,18946.0,18945.0,0.33683927]
["bitfinex","BTCUSD",1673604950501,2.90959329,18946.0,18945.0,0.33683927]
["bitfinex","BTCUSD",1673604951271,3.20959329,18946.0,18945.0,0.33683927]
["bitfinex","BTCUSD",1673604951757,2.90959329,18946.0,18945.0,0.33683927]
["bitfinex","BTCUSD",1673604953578,3.20959329,18946.0,18945.0,0.33683927]
["bitfinex","BTCUSD",1673604953837,2.90959329,18946.0,18945.0,0.33683927]
["bitfinex","BTCUSD",1673604954629,3.21805741,18946.0,18945.0,0.33683927]
["bitfinex","BTCUSD",1673604954892,1.21805741,18946.0,18945.0,0.33683927]
["bitfinex","BTCUSD",1673604955158,0.73176628,18946.0,18945.0,0.33683927]
["bitfinex","BTCUSD",1673604960415,0.02841065,18946.0,18945.0,0.33683927]
["bitfinex","BTCUSD",1673604961940,0.02841065,18946.0,18945.0,0.85991386]
["bitfinex","BTCUSD",1673604962269,0.02841065,18946.0,18945.0,1.18843786]
["bitfinex","BTCUSD",1673604962521,0.02841065,18946.0,18945.0,1.28819436]
["bitfinex","BTCUSD",1673604962793,0.02841065,18946.0,18945.0,1.27542471]
["bitfinex","BTCUSD",1673604963065,0.02841065,18946.0,18945.0,3.52298379]
["bitfinex","BTCUSD",1673604963363,0.02841065,18946.0,18945.0,3.67983494]
["bitfinex","BTCUSD",1673604963638,0.02741065,18946.0,18945.0,3.58198379]
["bitfinex","BTCUSD",1673604963909,0.02741065,18946.0,18945.0,3.28198379]
["bitfinex","BTCUSD",1673604964166,0.02741065,18946.0,18945.0,3.58198379]
["bitfinex","BTCUSD",1673604964428,0.02741065,18946.0,18945.0,3.73883494]
["bitfinex","BTCUSD",1673604964900,0.02741065,18946.0,18945.0,3.59883494]
["bitfinex","BTCUSD",1673604964901,0.02741065,18946.0,18945.0,3.73883494]
["bitfinex","BTCUSD",1673604965167,0.02741065,18946.0,18945.0,4.26506764]
["bitfinex","BTCUSD",1673604965428,0.02741065,18946.0,18945.0,4.50034436]
["bitfinex","BTCUSD",1673604965692,0.02741065,18946.0,18945.0,4.26506764]
["bitfinex","BTCUSD",1673604966739,0.02741065,18946.0,18945.0,4.10821649]
["bitfinex","BTCUSD",1673604966998,0.02741065,18946.0,18945.0,4.26506764]
["bitfinex","BTCUSD",1673604967849,0.02741057,18946.0,18945.0,3.80821649]
["bitfinex","BTCUSD",1673604968114,0.02741057,18946.0,18945.0,4.49758431]
["bitfinex","BTCUSD",1673604968381,0.02741057,18946.0,18945.0,4.03972029]
["bitfinex","BTCUSD",1673604968944,0.06516849,18951.0,18946.0,0.1]
["bitfinex","BTCUSD",1673604969193,0.40192317,18951.0,18947.0,0.62772594]
["bitfinex","BTCUSD",1673604969450,0.85554708,18951.0,18948.0,0.53876894]
["bitfinex","BTCUSD",1673604969698,0.75554708,18951.0,18948.0,0.21030494]
["bitfinex","BTCUSD",1673604970221,0.75554708,18951.0,18947.0,0.1]
["bitfinex","BTCUSD",1673604970485,0.75554708,18951.0,18947.0,0.31030494]
["bitfinex","BTCUSD",1673604970790,0.75554708,18951.0,18947.0,0.37830494]
["bitfinex","BTCUSD",1673604971043,0.75554708,18951.0,18947.0,0.31030494]
["bitfinex","BTCUSD",1673604971342,0.75654708,18951.0,18947.0,0.31030494]
["bitfinex","BTCUSD",1673604971606,0.75654708,18951.0,18947.0,0.9243978]
["bitfinex","BTCUSD",1673604971607,0.68716502,18950.0,18947.0,0.9243978]
["bitfinex","BTCUSD",1673604971870,0.68716502,18950.0,18948.0,0.53312434]
["bitfinex","BTCUSD",1673604973168,0.68716502,18950.0,18946.0,0.55845768]
["bitfinex","BTCUSD",1673604973426,0.68716502,18950.0,18947.0,0.69492764]
["bitfinex","BTCUSD",1673604974242,0.68816502,18950.0,18948.0,0.66954037]
["bitfinex","BTCUSD",1673604974491,0.68716502,18950.0,18948.0,0.66954037]
["bitfinex","BTCUSD",1673604976397,0.68716502,18950.0,18947.0,0.35]
["bitfinex","BTCUSD",1673604976664,0.68816502,18950.0,18947.0,0.35]
["bitfinex","BTCUSD",1673604977210,0.59610815,18949.0,18947.0,0.25]
["bitfinex","BTCUSD",1673604977767,0.59610815,18949.0,18947.0,0.318]
["bitfinex","BTCUSD",1673604978308,0.59610815,18949.0,18947.0,0.25]
["bitfinex","BTCUSD",1673604978564,0.59610815,18949.0,18947.0,0.318]
["bitfinex","BTCUSD",1673604979354,0.59610815,18949.0,18947.0,0.98104508]
["bitfinex","BTCUSD",1673604981468,0.59610815,18949.0,18947.0,0.068]
["bitfinex","BTCUSD",1673604982262,0.59610815,18949.0,18947.0,0.72310962]
["bitfinex","BTCUSD",1673604984192,0.16516849,18951.0,18947.0,0.72310962]
["bitfinex","BTCUSD",1673604984535,0.06516849,18951.0,18947.0,0.93341456]
["bitfinex","BTCUSD",1673604984800,0.53294518,18950.0,18948.0,0.569278]
["bitfinex","BTCUSD",1673604986067,0.41681378,18952.0,18948.0,0.569278]
["bitfinex","BTCUSD",1673604986361,0.55596605,18951.0,18948.0,0.77958294]
["bitfinex","BTCUSD",1673604986619,0.001,18950.0,18948.0,0.569278]
["bitfinex","BTCUSD",1673604987165,0.55596605,18951.0,18948.0,0.569278]
["bitfinex","BTCUSD",1673604987422,0.001,18951.0,18948.0,0.77958294]
["bitfinex","BTCUSD",1673604987685,0.66258823,18952.0,18948.0,1.23804062]
["bitfinex","BTCUSD",1673604987940,0.001,18950.0,18949.0,0.1]
["bitfinex","BTCUSD",1673604988215,0.00229651,18950.0,18949.0,0.1]
["bitfinex","BTCUSD",1673604988470,0.00229651,18950.0,18949.0,0.428524]
["bitfinex","BTCUSD",1673604989225,0.00129651,18950.0,18949.0,0.428524]
["bitfinex","BTCUSD",1673604989786,0.00129651,18950.0,18949.0,2.428524]
["bitfinex","BTCUSD",1673604990017,0.00229651,18950.0,18949.0,2.430524]
["bitfinex","BTCUSD",1673604990284,0.00229651,18950.0,18949.0,3.03989996]
["bitfinex","BTCUSD",1673604990542,0.00229651,18950.0,18949.0,2.88898168]
["bitfinex","BTCUSD",1673604990884,0.00229651,18950.0,18949.0,3.18898168]
["bitfinex","BTCUSD",1673604991591,0.00129651,18950.0,18949.0,3.18698168]
["bitfinex","BTCUSD",1673604992395,0.00129651,18950.0,18949.0,2.88698168]
["bitfinex","BTCUSD",1673604992922,0.00129651,18950.0,18949.0,3.18698168]
["bitfinex","BTCUSD",1673604993500,0.00129651,18950.0,18949.0,3.32598168]
["bitfinex","BTCUSD",1673604994581,0.00129651,18950.0,18949.0,3.85221438]
["bitfinex","BTCUSD",1673604995448,0.00121757,18950.0,18949.0,4.00906553]
["bitfinex","BTCUSD",1673604995706,0.00121757,18950.0,18949.0,3.85221438]
["bitfinex","BTCUSD",1673604996501,0.00121757,18950.0,18949.0,4.00906553]
["bitfinex","BTCUSD",1673604998656,0.00121757,18950.0,18949.0,3.85221438]
["bitfinex","BTCUSD",1673604998845,0.00121757,18950.0,18949.0,4.00906553]
["bitfinex","BTCUSD",1673604999950,0.00121757,18950.0,18949.0,4.53590712]
["bitfinex","BTCUSD",1673605000198,0.00121757,18950.0,18949.0,4.00906553]
["bitfinex","BTCUSD",1673605000463,0.00121757,18950.0,18949.0,4.58310406]
["bitfinex","BTCUSD",1673605000980,0.00121757,18950.0,18949.0,4.76267068]
["bitfinex","BTCUSD",1673605001274,0.01489061,18952.0,18950.0,0.10101215]
["bitfinex","BTCUSD",1673605001537,0.01489061,18952.0,18951.0,0.417272]
["bitfinex","BTCUSD",1673605002837,0.01489061,18952.0,18951.0,0.556272]
["bitfinex","BTCUSD",1673605003615,0.01489061,18952.0,18951.0,1.55069642]
["bitfinex","BTCUSD",1673605005402,0.01489061,18952.0,18951.0,1.25069642]
["bitfinex","BTCUSD",1673605005690,0.01489061,18952.0,18951.0,1.55069642]
["bitfinex","BTCUSD",1673605008456,0.01619063,18952.0,18951.0,1.25069642]
["bitfinex","BTCUSD",1673605009491,0.01619063,18952.0,18951.0,1.55069642]
["bitfinex","BTCUSD",1673605009745,0.01619063,18952.0,18951.0,1.25069642]
["bitfinex","BTCUSD",1673605009996,0.01619063,18952.0,18951.0,1.55069642]
["bitfinex","BTCUSD",1673605010534,0.01619063,18952.0,18951.0,1.84038718]
["bitfinex","BTCUSD",1673605010819,0.01619063,18952.0,18951.0,2.50260531]
["bitfinex","BTCUSD",1673605011085,0.01619063,18952.0,18951.0,2.50265407]
["bitfinex","BTCUSD",1673605011333,0.01619063,18952.0,18951.0,2.04472283]
["bitfinex","BTCUSD",1673605015189,0.01619063,18952.0,18951.0,1.74472283]
["bitfinex","BTCUSD",1673605017327,0.01619063,18952.0,18951.0,1.99472283]
["bitfinex","BTCUSD",1673605017847,0.01619063,18952.0,18951.0,1.74472283]
["bitfinex","BTCUSD",1673605018380,0.01619063,18952.0,18951.0,0.556272]
["bitfinex","BTCUSD",1673605018653,0.01619063,18952.0,18951.0,0.239]
["bitfinex","BTCUSD",1673605018914,0.01619063,18952.0,18951.0,0.567524]
["bitfinex","BTCUSD",1673605022661,0.01619063,18952.0,18951.0,1.23434619]
["bitfinex","BTCUSD",1673605022926,0.01619063,18952.0,18951.0,2.48386795]
["bitfinex","BTCUSD",1673605023190,0.01555756,18953.0,18951.0,2.48386795]
["bitfinex","BTCUSD",1673605023191,0.01555756,18953.0,18952.0,0.19398558]
["bitfinex","BTCUSD",1673605023560,0.01555756,18953.0,18952.0,2.94403843]
["bitfinex","BTCUSD",1673605023818,0.01555756,18953.0,18952.0,2.78775716]
["bitfinex","BTCUSD",1673605024329,0.01489061,18954.0,18953.0,0.10857774]
["bitfinex","BTCUSD",1673605024585,0.01489061,18954.0,18953.0,3.27659167]
["bitfinex","BTCUSD",1673605025092,0.01489061,18954.0,18953.0,4.83530245]
["bitfinex","BTCUSD",1673605025345,6.1e-07,18954.0,18953.0,5.18460739]
["bitfinex","BTCUSD",1673605025594,0.0156359,18956.0,18954.0,6e-05]
["bitfinex","BTCUSD",1673605025843,0.0156359,18956.0,18955.0,1.54769853]
["bitfinex","BTCUSD",1673605026132,0.0156359,18956.0,18955.0,2.59286511]
["bitfinex","BTCUSD",1673605026375,0.30192317,18965.0,18956.0,0.1]
["bitfinex","BTCUSD",1673605026629,1.00435949,18968.0,18964.0,0.5262327]
["bitfinex","BTCUSD",1673605026630,0.0011674,18968.0,18964.0,0.5262327]
["bitfinex","BTCUSD",1673605026888,0.0011674,18968.0,18965.0,1.05351264]
["bitfinex","BTCUSD",1673605026889,0.67509122,18967.0,18965.0,1.05351264]
["bitfinex","BTCUSD",1673605027135,0.0011674,18968.0,18965.0,1.05351264]
["bitfinex","BTCUSD",1673605027136,0.56701911,18966.0,18965.0,0.21030494]
["bitfinex","BTCUSD",1673605027397,0.56701911,18966.0,18965.0,0.328524]
["bitfinex","BTCUSD",1673605027398,0.54111948,18966.0,18965.0,0.328524]
["bitfinex","BTCUSD",1673605027630,1.9761674,18968.0,18963.0,0.29087703]
["bitfinex","BTCUSD",1673605027888,2.60520761,18968.0,18964.0,0.21030494]
["bitfinex","BTCUSD",1673605028134,0.63392017,18967.0,18964.0,0.21030494]
["bitfinex","BTCUSD",1673605028379,0.63392017,18967.0,18963.0,0.96791365]
["bitfinex","BTCUSD",1673605028646,0.00130323,18966.0,18965.0,0.14]
["bitfinex","BTCUSD",1673605028880,0.00130323,18966.0,18963.0,1.17734646]
["bitfinex","BTCUSD",1673605029141,0.00130323,18966.0,18965.0,0.1]
["bitfinex","BTCUSD",1673605029403,0.00130323,18966.0,18965.0,2.416731]
["bitfinex","BTCUSD",1673605029963,0.00130323,18966.0,18965.0,3.49388253]
["bitfinex","BTCUSD",1673605030134,0.00130323,18966.0,18965.0,3.58357759]
["bitfinex","BTCUSD",1673605030389,0.00130323,18966.0,18965.0,3.2429637]
["bitfinex","BTCUSD",1673605030640,0.00130323,18966.0,18965.0,3.13082131]
["bitfinex","BTCUSD",1673605030892,0.53500669,18966.0,18965.0,2.556731]
["bitfinex","BTCUSD",1673605031193,0.53500669,18966.0,18965.0,2.456731]
["bitfinex","BTCUSD",1673605031194,0.00130323,18966.0,18965.0,2.456731]
["bitfinex","BTCUSD",1673605031405,0.00130323,18966.0,18965.0,2.14]
["bitfinex","BTCUSD",1673605031653,0.66531307,18966.0,18965.0,2.14]
["bitfinex","BTCUSD",1673605032172,0.61291072,18966.0,18965.0,0.14]
["bitfinex","BTCUSD",1673605032433,0.41033723,18966.0,18965.0,0.14]
["bitfinex","BTCUSD",1673605033179,0.52789984,18966.0,18965.0,0.14]
["bitfinex","BTCUSD",1673605033426,0.52789984,18966.0,18964.0,0.1]
["bitfinex","BTCUSD",1673605033676,0.00230323,18966.0,18965.0,0.14]
["bitfinex","BTCUSD",1673605033948,1.15426008,18969.0,18964.0,0.85775733]
["bitfinex","BTCUSD",1673605033949,0.56110531,18968.0,18966.0,0.00099999]
["bitfinex","BTCUSD",1673605034430,0.56110531,18968.0,18966.0,0.10099999]
["bitfinex","BTCUSD",1673605035193,0.56210531,18968.0,18966.0,0.24099999]
["bitfinex","BTCUSD",1673605035432,0.56110531,18968.0,18966.0,0.10099999]
["bitfinex","BTCUSD",1673605035688,0.56210531,18968.0,18966.0,0.24099999]
["bitfinex","BTCUSD",1673605036168,0.0361574,18967.0,18966.0,0.14099999]
["bitfinex","BTCUSD",1673605036426,0.001,18968.0,18966.0,0.14099999]
["bitfinex","BTCUSD",1673605036427,0.101,18968.0,18966.0,0.14099999]
["bitfinex","BTCUSD",1673605036676,1.01001765,18967.0,18966.0,0.14099999]
["bitfinex","BTCUSD",1673605036934,0.68149365,18967.0,18966.0,0.00099999]
["bitfinex","BTCUSD",1673605037178,0.68249365,18967.0,18966.0,0.14099999]
["bitfinex","BTCUSD",1673605039903,0.001,18967.0,18966.0,0.14099999]
["bitfinex","BTCUSD",1673605040180,0.001,18967.0,18966.0,0.7343181]
["bitfinex","BTCUSD",1673605040437,0.001,18967.0,18966.0,1.1628421]
["bitfinex","BTCUSD",1673605040693,0.001,18967.0,18966.0,1.4628421]
["bitfinex","BTCUSD",1673605040940,0.001,18967.0,18966.0,1.9890748]
["bitfinex","BTCUSD",1673605041184,0.001,18967.0,18966.0,1.6890748]
["bitfinex","BTCUSD",1673605044502,0.001,18967.0,18966.0,1.9890748]
["bitfinex","BTCUSD",1673605045046,0.001,18967.0,18966.0,1.6890748]
["bitfinex","BTCUSD",1673605045280,0.001,18967.0,18966.0,1.52838539]
["bitfinex","BTCUSD",1673605045516,0.00076008,18969.0,18967.0,0.10104204]
["bitfinex","BTCUSD",1673605045773,0.00076008,18969.0,18968.0,0.416639]
["bitfinex","BTCUSD",1673605046021,0.00076008,18969.0,18968.0,1.58593788]
["bitfinex","BTCUSD",1673605046302,0.00076008,18969.0,18968.0,3.2428717]
["bitfinex","BTCUSD",1673605046751,0.00076008,18969.0,18968.0,3.6751908]
["bitfinex","BTCUSD",1673605046994,0.00076008,18969.0,18968.0,4.4287702]
["bitfinex","BTCUSD",1673605047255,0.00076008,18969.0,18968.0,4.42877016]
["bitfinex","BTCUSD",1673605047508,0.00076008,18969.0,18968.0,3.9964511]
["bitfinex","BTCUSD",1673605048555,0.00076008,18969.0,18968.0,3.6964511]
["bitfinex","BTCUSD",1673605049061,0.00206303,18969.0,18968.0,3.6964511]
["bitfinex","BTCUSD",1673605050727,0.00206303,18969.0,18968.0,3.9964511]
["bitfinex","BTCUSD",1673605050976,0.00206303,18969.0,18968.0,3.6964511]
["bitfinex","BTCUSD",1673605051225,0.00206303,18969.0,18968.0,3.9964511]
["bitfinex","BTCUSD",1673605051505,0.00206303,18969.0,18968.0,3.6964511]
["bitfinex","BTCUSD",1673605051755,0.00206303,18969.0,18968.0,3.10603353]
["bitfinex","BTCUSD",1673605052994,1.68006891,18974.0,18969.0,0.1]
["bitfinex","BTCUSD",1673605053238,0.68981206,18973.0,18971.0,0.1]
["bitfinex","BTCUSD",1673605053725,0.68981206,18973.0,18970.0,0.1]
["bitfinex","BTCUSD",1673605054942,0.70211634,18974.0,18970.0,0.69054524]
["bitfinex","BTCUSD",1673605055197,0.70211634,18974.0,18970.0,0.90085018]
["bitfinex","BTCUSD",1673605055480,0.001,18973.0,18971.0,0.008]
["bitfinex","BTCUSD",1673605055725,0.70211634,18974.0,18970.0,0.59054524]
["bitfinex","BTCUSD",1673605055975,0.328524,18973.0,18970.0,0.14]
["bitfinex","BTCUSD",1673605056222,0.3646814,18973.0,18969.0,0.1]
["bitfinex","BTCUSD",1673605056463,0.3646814,18973.0,18969.0,0.77784103]
["bitfinex","BTCUSD",1673605056464,0.328524,18972.0,18969.0,0.77784103]
["bitfinex","BTCUSD",1673605056729,0.0361574,18972.0,18969.0,0.77784103]
["bitfinex","BTCUSD",1673605057227,0.1,18974.0,18969.0,0.77784103]
["bitfinex","BTCUSD",1673605057471,0.66103571,18973.0,18970.0,0.67174335]
["bitfinex","BTCUSD",1673605057716,0.328524,18972.0,18970.0,0.67174335]
["bitfinex","BTCUSD",1673605057954,0.66103571,18973.0,18970.0,0.67174335]
["bitfinex","BTCUSD",1673605058193,0.328524,18972.0,18970.0,0.67174335]
["bitfinex","BTCUSD",1673605058438,0.328524,18971.0,18970.0,0.67174335]
["bitfinex","BTCUSD",1673605058683,0.66103571,18973.0,18970.0,0.80674335]
["bitfinex","BTCUSD",1673605058918,0.69719311,18973.0,18970.0,0.66674335]
["bitfinex","BTCUSD",1673605059175,0.328524,18972.0,18970.0,0.14]
["bitfinex","BTCUSD",1673605059418,0.328524,18971.0,18969.0,0.1]
["bitfinex","BTCUSD",1673605059662,0.328524,18970.0,18969.0,0.1]
["bitfinex","BTCUSD",1673605059901,0.69719311,18973.0,18969.0,0.1]
["bitfinex","BTCUSD",1673605060145,0.55659974,18972.0,18969.0,0.31030494]
["bitfinex","BTCUSD",1673605060386,0.55659974,18972.0,18969.0,0.1]
["bitfinex","BTCUSD",1673605060876,0.328524,18971.0,18969.0,0.1]
["bitfinex","BTCUSD",1673605061117,0.55659974,18972.0,18969.0,0.1]
["bitfinex","BTCUSD",1673605061362,0.55659974,18972.0,18970.0,0.068]
["bitfinex","BTCUSD",1673605061602,0.328524,18971.0,18969.0,0.1]
["bitfinex","BTCUSD",1673605061876,0.328524,18970.0,18969.0,0.142]
["bitfinex","BTCUSD",1673605062112,0.328524,18970.0,18968.0,0.1]
["bitfinex","BTCUSD",1673605062359,0.1,18972.0,18967.0,0.10104204]
["bitfinex","BTCUSD",1673605062360,0.328524,18969.0,18967.0,0.10104204]
["bitfinex","BTCUSD",1673605062602,0.29547,18972.0,18967.0,0.69424004]
["bitfinex","BTCUSD",1673605062603,1.20697,18972.0,18967.0,0.69424004]
["bitfinex","BTCUSD",1673605062834,0.59248409,18971.0,18967.0,0.90454498]
["bitfinex","BTCUSD",1673605063075,0.328524,18970.0,18967.0,0.90454498]
["bitfinex","BTCUSD",1673605063324,0.62864149,18971.0,18967.0,0.69424004]
["bitfinex","BTCUSD",1673605063572,0.59248409,18971.0,18968.0,0.60992097]
["bitfinex","BTCUSD",1673605063824,0.59248409,18971.0,18968.0,0.63565156]
["bitfinex","BTCUSD",1673605064055,0.328524,18970.0,18968.0,0.63565156]
["bitfinex","BTCUSD",1673605064300,0.59248409,18971.0,18968.0,0.63565156]
["bitfinex","BTCUSD",1673605064548,0.59248409,18971.0,18968.0,0.02573059]
["bitfinex","BTCUSD",1673605064797,0.9115,18972.0,18968.0,0.02573059]
["bitfinex","BTCUSD",1673605064798,0.328524,18970.0,18968.0,0.02573059]
["bitfinex","BTCUSD",1673605065054,0.328524,18969.0,18968.0,0.02573059]
["bitfinex","BTCUSD",1673605065282,0.3646814,18969.0,18968.0,0.02573059]
["bitfinex","BTCUSD",1673605065537,0.8789516,18969.0,18968.0,0.02573059]
["bitfinex","BTCUSD",1673605065782,0.84937484,18969.0,18968.0,0.02573059]
["bitfinex","BTCUSD",1673605067026,0.40192317,18971.0,18968.0,0.16773059]
["bitfinex","BTCUSD",1673605067027,0.30192317,18971.0,18968.0,0.16773059]
["bitfinex","BTCUSD",1673605067269,0.60795204,18972.0,18969.0,0.21030494]
["bitfinex","BTCUSD",1673605067509,0.6856437,18971.0,18969.0,0.31030494]
["bitfinex","BTCUSD",1673605067755,2.54602317,18973.0,18969.0,0.31030494]
["bitfinex","BTCUSD",1673605068001,2.80057182,18973.0,18970.0,0.21030494]
["bitfinex","BTCUSD",1673605068263,0.61296547,18972.0,18970.0,0.87688586]
["bitfinex","BTCUSD",1673605068504,0.61296547,18972.0,18971.0,0.1]
["bitfinex","BTCUSD",1673605069242,0.61426558,18972.0,18970.0,0.76658092]
["bitfinex","BTCUSD",1673605069728,0.00130011,18972.0,18971.0,0.142]
["bitfinex","BTCUSD",1673605069977,0.00130011,18972.0,18971.0,1.11696639]
["bitfinex","BTCUSD",1673605070218,1e-08,18972.0,18971.0,1.10306034]
["bitfinex","BTCUSD",1673605070462,1e-08,18972.0,18971.0,0.8927554]
["bitfinex","BTCUSD",1673605070707,1e-08,18972.0,18971.0,1.0347554]
["bitfinex","BTCUSD",1673605071204,1e-08,18972.0,18971.0,1.8609881]
["bitfinex","BTCUSD",1673605071961,1e-08,18972.0,18971.0,1.0966427]
["bitfinex","BTCUSD",1673605073211,1e-08,18972.0,18971.0,1.5609881]
["bitfinex","BTCUSD",1673605073729,1e-08,18972.0,18971.0,1.0966427]
["bitfinex","BTCUSD",1673605076216,1e-08,18972.0,18971.0,1.8609881]
["bitfinex","BTCUSD",1673605077478,1e-08,18972.0,18971.0,2.01737401]
["bitfinex","BTCUSD",1673605077722,1e-08,18972.0,18971.0,1.3966427]
["bitfinex","BTCUSD",1673605077956,1e-08,18972.0,18971.0,1.5609881]
["bitfinex","BTCUSD",1673605078203,1e-08,18972.0,18971.0,1.0966427]
["bitfinex","BTCUSD",1673605080843,1e-08,18972.0,18971.0,1.3966427]
["bitfinex","BTCUSD",1673605081119,1e-08,18972.0,18971.0,1.0966427]
["bitfinex","BTCUSD",1673605081417,0.03615741,18972.0,18971.0,1.0966427]
["bitfinex","BTCUSD",1673605081679,1e-08,18972.0,18971.0,1.0966427]
["bitfinex","BTCUSD",1673605082442,1e-08,18972.0,18971.0,0.57041]
["bitfinex","BTCUSD",1673605082971,1e-08,18972.0,18971.0,0.242]
["bitfinex","BTCUSD",1673605083808,1e-08,18972.0,18971.0,0.57041]
["bitfinex","BTCUSD",1673605086564,1e-08,18972.0,18971.0,0.142]
["bitfinex","BTCUSD",1673605089602,0.56375582,18973.0,18971.0,0.142]
["bitfinex","BTCUSD",1673605089871,0.00129958,18972.0,18971.0,0.142]
["bitfinex","BTCUSD",1673605090678,0.00129958,18972.0,18969.0,2.80918077]
["bitfinex","BTCUSD",1673605090679,0.00129958,18972.0,18970.0,0.53368891]
["bitfinex","BTCUSD",1673605090939,0.00129958,18972.0,18971.0,0.242]
["bitfinex","BTCUSD",1673605091271,0.00129958,18972.0,18971.0,0.1]
["bitfinex","BTCUSD",1673605091542,0.00129958,18972.0,18971.0,0.242]
["bitfinex","BTCUSD",1673605091804,0.00129958,18972.0,18971.0,0.1]
["bitfinex","BTCUSD",1673605092063,0.00129958,18972.0,18971.0,1.06845971]
["bitfinex","BTCUSD",1673605092611,0.00129958,18972.0,18971.0,0.88204971]
["bitfinex","BTCUSD",1673605093394,0.00129958,18972.0,18971.0,1.21045971]
["bitfinex","BTCUSD",1673605093986,0.00129958,18972.0,18971.0,0.88204971]
["bitfinex","BTCUSD",1673605094253,0.00129958,18972.0,18971.0,1.18204971]
["bitfinex","BTCUSD",1673605094512,0.00129958,18972.0,18971.0,1.51045971]
["bitfinex","BTCUSD",1673605095033,0.00129958,18972.0,18971.0,1.8609881]
["bitfinex","BTCUSD",1673605095308,0.0012298,18972.0,18971.0,1.8609881]
["bitfinex","BTCUSD",1673605095836,0.01993923,18975.0,18972.0,0.10120081]
["bitfinex","BTCUSD",1673605096095,0.01993923,18975.0,18974.0,0.1]
["bitfinex","BTCUSD",1673605096359,0.01993923,18975.0,18974.0,0.41762512]
["bitfinex","BTCUSD",1673605096936,0.01993923,18975.0,18974.0,2.41762512]
["bitfinex","BTCUSD",1673605097729,0.01993923,18975.0,18974.0,2.55762512]
["bitfinex","BTCUSD",1673605098301,0.01993923,18975.0,18974.0,3.06984725]
["bitfinex","BTCUSD",1673605099084,0.01993923,18975.0,18974.0,3.36984725]
["bitfinex","BTCUSD",1673605099350,0.01993923,18975.0,18974.0,3.38385782]
["bitfinex","BTCUSD",1673605099605,0.01993923,18975.0,18974.0,3.91653354]
["bitfinex","BTCUSD",1673605099857,0.01993923,18975.0,18974.0,3.95184113]
["bitfinex","BTCUSD",1673605100114,0.01993923,18975.0,18974.0,3.38285782]
["bitfinex","BTCUSD",1673605100379,0.01993923,18975.0,18974.0,3.84720322]
["bitfinex","BTCUSD",1673605100944,0.01993923,18975.0,18974.0,2.999437]
["bitfinex","BTCUSD",1673605101204,0.05609663,18975.0,18974.0,3.138437]
["bitfinex","BTCUSD",1673605101464,0.01993923,18975.0,18974.0,3.138437]
["bitfinex","BTCUSD",1673605102024,0.01993923,18975.0,18974.0,2.999437]
["bitfinex","BTCUSD",1673605102291,0.01993923,18975.0,18974.0,3.5256697]
["bitfinex","BTCUSD",1673605102568,0.01993923,18975.0,18974.0,2.999437]
["bitfinex","BTCUSD",1673605102839,0.01993923,18975.0,18974.0,2.08921512]
["bitfinex","BTCUSD",1673605103095,0.63482216,18975.0,18974.0,2.22921512]
["bitfinex","BTCUSD",1673605103902,0.63482216,18975.0,18974.0,2.14]
["bitfinex","BTCUSD",1673605104159,0.96323216,18975.0,18974.0,2.0]
["bitfinex","BTCUSD",1673605104431,0.96323216,18975.0,18972.0,0.54882088]
["bitfinex","BTCUSD",1673605104700,0.269199,18974.0,18972.0,0.00120081]
["bitfinex","BTCUSD",1673605104966,0.32841,18973.0,18972.0,0.00120081]
["bitfinex","BTCUSD",1673605105233,0.63482216,18975.0,18972.0,0.00120081]
["bitfinex","BTCUSD",1673605105493,0.63482216,18975.0,18972.0,0.58975668]
["bitfinex","BTCUSD",1673605105749,0.69999065,18975.0,18972.0,0.58975668]
["bitfinex","BTCUSD",1673605106493,0.69999065,18975.0,18972.0,0.72975668]
["bitfinex","BTCUSD",1673605106757,0.69999065,18975.0,18972.0,0.58975668]
["bitfinex","BTCUSD",1673605107021,0.63482216,18975.0,18973.0,0.64023105]
["bitfinex","BTCUSD",1673605107822,0.69999065,18975.0,18973.0,0.64023105]
["bitfinex","BTCUSD",1673605108082,0.63482216,18975.0,18973.0,0.64023105]
["bitfinex","BTCUSD",1673605108627,0.63482216,18975.0,18972.0,0.10120081]
["bitfinex","BTCUSD",1673605108860,0.63482216,18975.0,18973.0,0.49831642]
["bitfinex","BTCUSD",1673605108861,0.01993923,18975.0,18973.0,0.49831642]
["bitfinex","BTCUSD",1673605109146,0.01993923,18975.0,18974.0,0.1]
["bitfinex","BTCUSD",1673605110188,0.0212361,18975.0,18973.0,0.59831642]
["bitfinex","BTCUSD",1673605110192,0.68648398,18975.0,18973.0,0.59831642]
["bitfinex","BTCUSD",1673605110734,0.68648398,18975.0,18974.0,0.141]
["bitfinex","BTCUSD",1673605111006,0.68648398,18975.0,18973.0,0.59831642]
["bitfinex","BTCUSD",1673605111276,0.68648398,18975.0,18974.0,0.141]
["bitfinex","BTCUSD",1673605111794,0.0212361,18975.0,18974.0,0.141]
["bitfinex","BTCUSD",1673605112061,0.0212361,18975.0,18973.0,0.59831642]
["bitfinex","BTCUSD",1673605112323,0.0212361,18975.0,18973.0,0.73831642]
["bitfinex","BTCUSD",1673605112600,0.0212361,18975.0,18973.0,0.59831642]
["bitfinex","BTCUSD",1673605112884,0.0212361,18975.0,18974.0,0.241]
["bitfinex","BTCUSD",1673605113137,0.0212361,18975.0,18974.0,0.1]
["bitfinex","BTCUSD",1673605115243,0.0212361,18975.0,18974.0,0.241]
["bitfinex","BTCUSD",1673605115514,0.0212361,18975.0,18974.0,0.56941]
["bitfinex","BTCUSD",1673605115775,0.0212361,18975.0,18974.0,0.241]
["bitfinex","BTCUSD",1673605116035,0.66722282,18975.0,18974.0,0.141]
["bitfinex","BTCUSD",1673605116818,0.0212361,18975.0,18974.0,0.14091507]
["bitfinex","BTCUSD",1673605117086,0.0212361,18975.0,18974.0,0.24091507]
["bitfinex","BTCUSD",1673605117640,0.72969111,18978.0,18975.0,0.1]
["bitfinex","BTCUSD",1673605117641,0.57140767,18978.0,18975.0,0.1]
["bitfinex","BTCUSD",1673605117959,0.6247614,18978.0,18975.0,0.95190134]
["bitfinex","BTCUSD",1673605118223,0.04434067,18977.0,18975.0,0.85190134]
["bitfinex","BTCUSD",1673605118488,0.04434067,18977.0,18975.0,0.6415964]
["bitfinex","BTCUSD",1673605118744,0.04434067,18977.0,18975.0,0.6416564]
["bitfinex","BTCUSD",1673605120628,0.31325038,18978.0,18975.0,0.6416564]
["bitfinex","BTCUSD",1673605120890,0.07664333,18978.0,18975.0,2.6416564]
["bitfinex","BTCUSD",1673605121158,0.04195796,18977.0,18975.0,2.6416564]
["bitfinex","BTCUSD",1673605122247,0.04195796,18977.0,18975.0,0.6416564]
["bitfinex","BTCUSD",1673605123000,0.27856501,18977.0,18975.0,0.6416564]
["bitfinex","BTCUSD",1673605123277,0.27856501,18977.0,18975.0,6e-05]
["bitfinex","BTCUSD",1673605123562,0.42841,18976.0,18975.0,6e-05]
["bitfinex","BTCUSD",1673605123831,0.1,18976.0,18975.0,6e-05]
["bitfinex","BTCUSD",1673605124058,0.37856501,18977.0,18975.0,6e-05]
["bitfinex","BTCUSD",1673605124940,0.04195796,18977.0,18974.0,0.70268436]
["bitfinex","BTCUSD",1673605125204,0.27856501,18977.0,18974.0,0.70268436]
["bitfinex","BTCUSD",1673605126035,0.27856501,18977.0,18974.0,0.80268436]
["bitfinex","BTCUSD",1673605127681,0.43631856,18977.0,18975.0,0.67294869]
["bitfinex","BTCUSD",1673605127949,0.15775355,18976.0,18975.0,0.67294869]
["bitfinex","BTCUSD",1673605128613,0.3943606,18977.0,18975.0,0.67294869]
["bitfinex","BTCUSD",1673605128839,0.15775355,18977.0,18975.0,0.67294869]
["bitfinex","BTCUSD",1673605129781,0.3943606,18977.0,18975.0,0.67294869]
["bitfinex","BTCUSD",1673605129965,0.15775355,18977.0,18975.0,0.67294869]
["bitfinex","BTCUSD",1673605130194,0.0013014,18976.0,18975.0,0.67294869]
["bitfinex","BTCUSD",1673605132344,0.15905495,18976.0,18975.0,0.67294869]
["bitfinex","BTCUSD",1673605135060,0.15905495,18976.0,18975.0,0.74094869]
["bitfinex","BTCUSD",1673605135857,0.15905495,18976.0,18975.0,0.67294869]
["bitfinex","BTCUSD",1673605136115,0.15905495,18976.0,18975.0,0.81394869]
["bitfinex","BTCUSD",1673605136429,0.15911495,18976.0,18975.0,0.81394869]
["bitfinex","BTCUSD",1673605136686,0.0013614,18976.0,18975.0,0.81394869]
["bitfinex","BTCUSD",1673605137189,0.0013614,18976.0,18975.0,0.91394869]
["bitfinex","BTCUSD",1673605137970,0.15911495,18976.0,18975.0,0.81394869]
["bitfinex","BTCUSD",1673605138233,0.15911495,18976.0,18975.0,0.14092113]
["bitfinex","BTCUSD",1673605138234,0.44475693,18976.0,18975.0,0.14092113]
["bitfinex","BTCUSD",1673605140512,0.60290734,18976.0,18975.0,0.14092113]
["bitfinex","BTCUSD",1673605141266,0.93131734,18976.0,18975.0,0.14092113]
["bitfinex","BTCUSD",1673605141529,0.69471029,18976.0,18975.0,0.14092113]
["bitfinex","BTCUSD",1673605141788,0.49949282,18976.0,18975.0,0.14092113]
["bitfinex","BTCUSD",1673605142043,0.89444045,18976.0,18975.0,0.14092113]
["bitfinex","BTCUSD",1673605142549,0.89444045,18976.0,18975.0,0.16200613]
["bitfinex","BTCUSD",1673605143842,0.47391298,18978.0,18975.0,0.89854377]
["bitfinex","BTCUSD",1673605144172,0.47373024,18983.0,18980.0,1.35623181]
["bitfinex","BTCUSD",1673605144390,0.47373024,18988.0,18982.0,0.26339]
["bitfinex","BTCUSD",1673605144666,0.00101032,18989.0,18983.0,0.77063634]
["bitfinex","BTCUSD",1673605144937,0.00101032,18989.0,18984.0,0.954896]
["bitfinex","BTCUSD",1673605145206,0.00101032,18989.0,18986.0,0.1]
["bitfinex","BTCUSD",1673605145680,0.312081,18993.0,18986.0,0.1]
["bitfinex","BTCUSD",1673605145681,0.70896334,18992.0,18987.0,0.79897434]
["bitfinex","BTCUSD",1673605145682,0.70896334,18992.0,18987.0,0.30868745]
["bitfinex","BTCUSD",1673605145955,0.003801,18993.0,18989.0,0.1]
["bitfinex","BTCUSD",1673605146216,0.65938268,18993.0,18990.0,0.79877934]
["bitfinex","BTCUSD",1673605146493,1e-06,18993.0,18991.0,1.19877934]
["bitfinex","BTCUSD",1673605146970,1e-06,18993.0,18992.0,2.328143]
["bitfinex","BTCUSD",1673605147228,0.59835642,18993.0,18992.0,2.0]
["bitfinex","BTCUSD",1673605147491,1e-06,18993.0,18990.0,0.139]
["bitfinex","BTCUSD",1673605147760,1e-06,18993.0,18988.0,2.6952251]
["bitfinex","BTCUSD",1673605148044,1e-06,18993.0,18989.0,0.93510829]
["bitfinex","BTCUSD",1673605148301,1e-06,18993.0,18991.0,0.26]
["bitfinex","BTCUSD",1673605148573,1e-06,18993.0,18992.0,0.328143]
["bitfinex","BTCUSD",1673605148839,1e-06,18993.0,18992.0,2.328143]
["bitfinex","BTCUSD",1673605149908,1e-06,18993.0,18992.0,2.468143]
["bitfinex","BTCUSD",1673605150434,1e-06,18993.0,18992.0,2.86342805]
["bitfinex","BTCUSD",1673605150742,1e-06,18993.0,18992.0,3.16342805]
["bitfinex","BTCUSD",1673605150743,0.00129914,18993.0,18992.0,3.16342805]
["bitfinex","BTCUSD",1673605151823,0.00129914,18993.0,18992.0,2.468143]
["bitfinex","BTCUSD",1673605152337,0.03745654,18993.0,18992.0,2.468143]
["bitfinex","BTCUSD",1673605152340,0.00129914,18993.0,18992.0,2.468143]
["bitfinex","BTCUSD",1673605152617,0.00129914,18993.0,18992.0,0.14]
["bitfinex","BTCUSD",1673605152894,0.00129914,18993.0,18992.0,0.468143]
["bitfinex","BTCUSD",1673605153652,0.00129914,18993.0,18992.0,1.03831138]
["bitfinex","BTCUSD",1673605153920,0.63090961,18993.0,18992.0,0.468143]
["bitfinex","BTCUSD",1673605154178,0.63090961,18993.0,18992.0,0.14]
["bitfinex","BTCUSD",1673605154442,0.00129914,18993.0,18992.0,1.02316538]
["bitfinex","BTCUSD",1673605155227,0.00129914,18993.0,18992.0,1.12316538]
["bitfinex","BTCUSD",1673605155486,0.00129914,18993.0,18992.0,0.568203]
["bitfinex","BTCUSD",1673605155758,0.61023171,18993.0,18992.0,0.568203]
["bitfinex","BTCUSD",1673605156848,0.61023171,18993.0,18992.0,0.468203]
["bitfinex","BTCUSD",1673605157109,0.00129914,18993.0,18992.0,0.45036494]
["bitfinex","BTCUSD",1673605157420,0.00129914,18993.0,18992.0,1.17628195]
["bitfinex","BTCUSD",1673605157959,0.00129914,18993.0,18992.0,0.84813895]
["bitfinex","BTCUSD",1673605158247,0.53623122,18993.0,18992.0,0.14006]
["bitfinex","BTCUSD",1673605158788,0.82512122,18993.0,18992.0,0.14006]
["bitfinex","BTCUSD",1673605159053,0.53623122,18993.0,18992.0,0.14006]
["bitfinex","BTCUSD",1673605159321,0.82512122,18993.0,18992.0,0.14006]
["bitfinex","BTCUSD",1673605160379,0.82512122,18993.0,18992.0,0.14]
["bitfinex","BTCUSD",1673605160380,0.79693108,18993.0,18992.0,0.14]
["bitfinex","BTCUSD",1673605160636,0.29294,18996.0,18992.0,0.14]
["bitfinex","BTCUSD",1673605160910,0.29294,18996.0,18992.0,0.35030494]
["bitfinex","BTCUSD",1673605160911,0.60078901,18994.0,18992.0,0.35030494]
["bitfinex","BTCUSD",1673605161169,0.60078901,18994.0,18992.0,0.14]
["bitfinex","BTCUSD",1673605161170,0.28889,18993.0,18992.0,0.14]
["bitfinex","BTCUSD",1673605161730,0.28889,18993.0,18991.0,0.26006]
["bitfinex","BTCUSD",1673605161731,0.3250474,18993.0,18991.0,0.26006]
["bitfinex","BTCUSD",1673605161997,1.01149,18996.0,18992.0,0.139]
["bitfinex","BTCUSD",1673605161998,1.48130094,18996.0,18992.0,0.139]
["bitfinex","BTCUSD",1673605162255,0.690039,18995.0,18992.0,0.07130494]
["bitfinex","BTCUSD",1673605162522,0.014,18993.0,18992.0,0.047]
["bitfinex","BTCUSD",1673605162789,0.3694,18993.0,18991.0,0.25991204]
["bitfinex","BTCUSD",1673605163046,0.08051,18993.0,18991.0,0.25991204]
["bitfinex","BTCUSD",1673605163297,0.38889,18992.0,18991.0,0.25991204]
["bitfinex","BTCUSD",1673605163556,0.59892123,18993.0,18991.0,0.47021698]
["bitfinex","BTCUSD",1673605163809,0.59892123,18993.0,18991.0,0.25991204]
["bitfinex","BTCUSD",1673605164323,0.003,18992.0,18991.0,0.26385204]
["bitfinex","BTCUSD",1673605164577,0.59892123,18993.0,18991.0,0.25985204]
["bitfinex","BTCUSD",1673605164843,0.59892123,18993.0,18991.0,0.30585204]
["bitfinex","BTCUSD",1673605165100,0.1751574,18993.0,18991.0,0.25985204]
["bitfinex","BTCUSD",1673605165381,0.30289,18992.0,18991.0,0.30585204]
["bitfinex","BTCUSD",1673605165619,0.28889,18992.0,18991.0,0.25985204]
["bitfinex","BTCUSD",1673605165878,0.28889,18992.0,18991.0,0.04600004]
["bitfinex","BTCUSD",1673605166136,0.1,18991.0,18989.0,0.001]
["bitfinex","BTCUSD",1673605166387,0.62640547,18990.0,18989.0,0.001]
["bitfinex","BTCUSD",1673605166743,0.91529547,18990.0,18989.0,0.001]
["bitfinex","BTCUSD",1673605166942,0.91529547,18990.0,18987.0,0.76779643]
["bitfinex","BTCUSD",1673605167201,0.80156287,18990.0,18987.0,0.66779643]
["bitfinex","BTCUSD",1673605167460,0.28889,18989.0,18985.0,0.66601261]
["bitfinex","BTCUSD",1673605167718,0.1751574,18988.0,18985.0,0.00019]
["bitfinex","BTCUSD",1673605168011,0.28889,18987.0,18985.0,0.00019]
["bitfinex","BTCUSD",1673605168284,0.1751574,18988.0,18985.0,0.00019]
["bitfinex","BTCUSD",1673605168542,0.7164393,18990.0,18985.0,0.60117638]
["bitfinex","BTCUSD",1673605168803,0.28889,18989.0,18985.0,0.81148132]
["bitfinex","BTCUSD",1673605169060,0.1,18988.0,18985.0,0.1]
["bitfinex","BTCUSD",1673605169334,0.28889,18987.0,18984.0,0.59103221]
["bitfinex","BTCUSD",1673605169591,0.1751574,18987.0,18984.0,0.59103221]
["bitfinex","BTCUSD",1673605169859,0.57989643,18988.0,18984.0,0.59103221]
["bitfinex","BTCUSD",1673605170121,0.75505383,18988.0,18985.0,0.1]
["bitfinex","BTCUSD",1673605170384,0.015,18987.0,18983.0,0.1]
["bitfinex","BTCUSD",1673605170685,0.28889,18986.0,18983.0,0.1]
["bitfinex","BTCUSD",1673605170929,0.1751574,18986.0,18983.0,0.74076819]
["bitfinex","BTCUSD",1673605171188,0.00129699,18987.0,18984.0,0.51586314]
["bitfinex","BTCUSD",1673605171455,0.00129699,18987.0,18984.0,0.72616808]
["bitfinex","BTCUSD",1673605171716,0.67216723,18987.0,18984.0,0.72616808]
["bitfinex","BTCUSD",1673605172016,0.67216723,18987.0,18985.0,0.53799104]
["bitfinex","BTCUSD",1673605172286,0.65716723,18987.0,18985.0,0.53799104]
["bitfinex","BTCUSD",1673605172552,0.6757483,18986.0,18983.0,0.1]
["bitfinex","BTCUSD",1673605172814,0.6757483,18986.0,18983.0,0.71345328]
["bitfinex","BTCUSD",1673605172815,0.8509057,18986.0,18983.0,0.71345328]
["bitfinex","BTCUSD",1673605173527,0.6757483,18986.0,18983.0,0.71345328]
["bitfinex","BTCUSD",1673605173528,0.6907483,18986.0,18983.0,0.71345328]
["bitfinex","BTCUSD",1673605173751,0.93511023,18986.0,18983.0,0.61345328]
["bitfinex","BTCUSD",1673605173980,0.10526907,18986.0,18983.0,0.61345328]
["bitfinex","BTCUSD",1673605174206,0.10129699,18987.0,18984.0,0.00115868]
["bitfinex","BTCUSD",1673605174432,0.10129699,18987.0,18985.0,0.21030494]
["bitfinex","BTCUSD",1673605174433,0.50374683,18987.0,18985.0,0.21030494]
["bitfinex","BTCUSD",1673605174664,0.00129699,18987.0,18985.0,0.21030494]
["bitfinex","BTCUSD",1673605174888,0.00129699,18987.0,18986.0,0.21030494]
["bitfinex","BTCUSD",1673605175117,0.00129699,18987.0,18984.0,0.1]
["bitfinex","BTCUSD",1673605175337,0.00129699,18987.0,18984.0,0.31030494]
["bitfinex","BTCUSD",1673605175562,0.00129699,18987.0,18985.0,2.0]
["bitfinex","BTCUSD",1673605175789,0.00129699,18987.0,18986.0,0.1]
["bitfinex","BTCUSD",1673605176411,0.01729699,18987.0,18985.0,2.014]
["bitfinex","BTCUSD",1673605176675,0.52862183,18987.0,18985.0,2.014]
["bitfinex","BTCUSD",1673605176930,0.01729699,18987.0,18985.0,0.014]
["bitfinex","BTCUSD",1673605177201,0.01729699,18987.0,18985.0,0.58835147]
["bitfinex","BTCUSD",1673605177460,0.00129699,18987.0,18985.0,0.57435147]
["bitfinex","BTCUSD",1673605177749,0.00129699,18987.0,18986.0,0.013]
["bitfinex","BTCUSD",1673605177750,0.51817045,18987.0,18986.0,0.013]
["bitfinex","BTCUSD",1673605178002,0.50817045,18987.0,18985.0,0.57435147]
["bitfinex","BTCUSD",1673605178272,0.52218647,18986.0,18985.0,0.58835147]
["bitfinex","BTCUSD",1673605178786,0.52218647,18986.0,18985.0,0.014]
["bitfinex","BTCUSD",1673605179057,0.81107647,18986.0,18985.0,0.014]
["bitfinex","BTCUSD",1673605179580,0.81107647,18986.0,18983.0,0.96829789]
["bitfinex","BTCUSD",1673605179889,0.64345554,18986.0,18985.0,0.014]
["bitfinex","BTCUSD",1673605180099,0.53818647,18986.0,18985.0,0.014]
["bitfinex","BTCUSD",1673605180354,0.53818647,18986.0,18984.0,0.57976713]
["bitfinex","BTCUSD",1673605180607,0.52218647,18986.0,18984.0,0.57976713]
["bitfinex","BTCUSD",1673605180865,0.53618647,18986.0,18984.0,0.57976713]
["bitfinex","BTCUSD",1673605181390,0.52218647,18986.0,18984.0,0.57976713]
["bitfinex","BTCUSD",1673605182672,0.53818647,18986.0,18985.0,0.014]
["bitfinex","BTCUSD",1673605182939,0.81107647,18986.0,18983.0,0.26]
["bitfinex","BTCUSD",1673605183197,0.1,18985.0,18984.0,0.014]
["bitfinex","BTCUSD",1673605183803,0.28889,18985.0,18984.0,0.014]
["bitfinex","BTCUSD",1673605183996,0.28889,18985.0,18983.0,0.26]
["bitfinex","BTCUSD",1673605184261,0.28889,18985.0,18983.0,0.274]
["bitfinex","BTCUSD",1673605184262,0.1,18985.0,18983.0,0.274]
["bitfinex","BTCUSD",1673605184531,0.1,18985.0,18983.0,0.26]
["bitfinex","BTCUSD",1673605184789,0.115,18985.0,18984.0,0.014]
["bitfinex","BTCUSD",1673605185285,0.40389,18985.0,18984.0,0.014]
["bitfinex","BTCUSD",1673605185564,0.28889,18985.0,18983.0,0.26]
["bitfinex","BTCUSD",1673605185825,0.51458793,18984.0,18983.0,0.274]
["bitfinex","BTCUSD",1673605186083,0.51458793,18984.0,18983.0,0.26]
["bitfinex","BTCUSD",1673605186872,0.51458793,18984.0,18983.0,0.274]
["bitfinex","BTCUSD",1673605187408,0.80347793,18984.0,18983.0,0.26]
["bitfinex","BTCUSD",1673605187713,0.81847793,18984.0,18983.0,0.274]
["bitfinex","BTCUSD",1673605188209,0.52958793,18984.0,18983.0,0.274]
["bitfinex","BTCUSD",1673605189216,0.81847793,18984.0,18983.0,0.274]
["bitfinex","BTCUSD",1673605191073,0.81977411,18984.0,18983.0,0.274]
["bitfinex","BTCUSD",1673605191831,0.80477411,18984.0,18983.0,0.26]
["bitfinex","BTCUSD",1673605191833,0.82077411,18984.0,18983.0,0.272]
["bitfinex","BTCUSD",1673605192107,0.80477411,18984.0,18983.0,0.26]
["bitfinex","BTCUSD",1673605192377,0.81477411,18984.0,18983.0,0.272]
["bitfinex","BTCUSD",1673605192638,0.30018618,18984.0,18983.0,0.272]
["bitfinex","BTCUSD",1673605193735,0.1,18983.0,18980.0,0.00268593]
["bitfinex","BTCUSD",1673605194014,0.20526907,18983.0,18980.0,0.00268593]
["bitfinex","BTCUSD",1673605194285,0.28889,18982.0,18980.0,0.00268593]
["bitfinex","BTCUSD",1673605194540,0.10526907,18982.0,18980.0,0.00268593]
["bitfinex","BTCUSD",1673605194797,0.1,18983.0,18980.0,0.00268593]
["bitfinex","BTCUSD",1673605194798,0.28889,18981.0,18980.0,0.00268593]
["bitfinex","BTCUSD",1673605195345,1.04688603,18981.0,18980.0,0.00268593]
["bitfinex","BTCUSD",1673605196154,1.06388603,18981.0,18980.0,0.00268593]
["bitfinex","BTCUSD",1673605196420,0.96388603,18981.0,18980.0,0.00268593]
["bitfinex","BTCUSD",1673605196973,0.96388603,18981.0,18980.0,0.21299087]
["bitfinex","BTCUSD",1673605196974,0.30589,18981.0,18980.0,0.21299087]
["bitfinex","BTCUSD",1673605197235,0.30589,18981.0,18980.0,0.62963669]
["bitfinex","BTCUSD",1673605197236,0.017,18981.0,18980.0,0.62963669]
["bitfinex","BTCUSD",1673605197500,0.017,18981.0,18980.0,0.95777969]
["bitfinex","BTCUSD",1673605198575,0.017,18981.0,18980.0,1.05777969]
["bitfinex","BTCUSD",1673605198845,0.017,18981.0,18980.0,3.05777969]
["bitfinex","BTCUSD",1673605201507,0.015645,18981.0,18980.0,3.05777969]
["bitfinex","BTCUSD",1673605202577,0.015645,18981.0,18980.0,3.03469293]
["bitfinex","BTCUSD",1673605202843,0.00129618,18984.0,18981.0,0.13128999]
["bitfinex","BTCUSD",1673605203110,0.00129618,18984.0,18982.0,0.79490454]
["bitfinex","BTCUSD",1673605203378,0.00129618,18984.0,18983.0,0.98392495]
["bitfinex","BTCUSD",1673605204172,0.54559365,18987.0,18984.0,0.1]
["bitfinex","BTCUSD",1673605204459,0.54559365,18987.0,18984.0,0.31030494]
["bitfinex","BTCUSD",1673605205218,0.56059365,18987.0,18984.0,0.129]
["bitfinex","BTCUSD",1673605205746,0.58146326,18987.0,18984.0,0.129]
["bitfinex","BTCUSD",1673605206000,0.58146326,18987.0,18984.0,0.029]
["bitfinex","BTCUSD",1673605206308,0.7047648,18986.0,18984.0,0.65348483]
["bitfinex","BTCUSD",1673605207631,0.7047648,18986.0,18985.0,0.63145117]
["bitfinex","BTCUSD",1673605207850,0.7207648,18986.0,18984.0,0.015]
["bitfinex","BTCUSD",1673605208120,0.39415907,18985.0,18984.0,0.015]
["bitfinex","BTCUSD",1673605208388,0.49415907,18985.0,18984.0,0.015]
["bitfinex","BTCUSD",1673605208645,0.28889,18985.0,18984.0,0.015]
["bitfinex","BTCUSD",1673605209168,0.71119501,18986.0,18984.0,0.015]
["bitfinex","BTCUSD",1673605209698,0.28889,18985.0,18984.0,0.015]
["bitfinex","BTCUSD",1673605209968,0.23889,18985.0,18984.0,0.015]
["bitfinex","BTCUSD",1673605210228,0.88155734,18985.0,18984.0,0.015]
["bitfinex","BTCUSD",1673605210734,0.88155734,18985.0,18982.0,0.66444942]
["bitfinex","BTCUSD",1673605211020,0.76393641,18985.0,18984.0,0.015]
["bitfinex","BTCUSD",1673605211290,0.65866734,18985.0,18984.0,0.015]
["bitfinex","BTCUSD",1673605211583,0.89754534,18985.0,18982.0,0.76444942]
["bitfinex","BTCUSD",1673605211844,0.74793641,18985.0,18982.0,0.76444942]
["bitfinex","BTCUSD",1673605212120,0.65666734,18985.0,18982.0,0.77844942]
["bitfinex","BTCUSD",1673605212396,0.64266734,18985.0,18982.0,0.76444942]
["bitfinex","BTCUSD",1673605212662,0.64266734,18985.0,18984.0,0.09351]
["bitfinex","BTCUSD",1673605212663,0.016,18985.0,18984.0,0.09351]
["bitfinex","BTCUSD",1673605213104,0.016,18985.0,18984.0,0.19351]
["bitfinex","BTCUSD",1673605213635,0.016,18985.0,18984.0,0.113]
["bitfinex","BTCUSD",1673605213899,0.68559293,18987.0,18984.0,0.67031712]
["bitfinex","BTCUSD",1673605214196,0.014,18985.0,18984.0,0.88062206]
["bitfinex","BTCUSD",1673605214422,0.68559293,18987.0,18984.0,0.67031712]
["bitfinex","BTCUSD",1673605214684,0.016,18985.0,18984.0,0.89362206]
["bitfinex","BTCUSD",1673605214944,0.68559293,18987.0,18984.0,0.67031712]
["bitfinex","BTCUSD",1673605215215,0.03686961,18987.0,18985.0,0.328226]
["bitfinex","BTCUSD",1673605215693,0.03686961,18987.0,18986.0,0.428226]
["bitfinex","BTCUSD",1673605215963,0.02086961,18987.0,18986.0,0.428226]
["bitfinex","BTCUSD",1673605216506,0.02086961,18987.0,18986.0,0.93853094]
["bitfinex","BTCUSD",1673605216798,0.02086961,18987.0,18986.0,2.728226]
["bitfinex","BTCUSD",1673605217030,0.03486961,18987.0,18986.0,3.79090453]
["bitfinex","BTCUSD",1673605217296,0.02086961,18987.0,18986.0,2.728226]
["bitfinex","BTCUSD",1673605217560,0.03386961,18987.0,18986.0,2.742226]
["bitfinex","BTCUSD",1673605217823,0.02086961,18987.0,18986.0,3.337083]
["bitfinex","BTCUSD",1673605218114,0.03486961,18987.0,18986.0,3.15031475]
["bitfinex","BTCUSD",1673605218386,0.03486961,18987.0,18986.0,4.31784601]
["bitfinex","BTCUSD",1673605218652,0.03486961,18987.0,18986.0,3.54011891]
["bitfinex","BTCUSD",1673605218919,0.03486961,18987.0,18986.0,3.30623641]
["bitfinex","BTCUSD",1673605219183,0.03486961,18987.0,18986.0,4.31781992]
["bitfinex","BTCUSD",1673605219683,0.03486961,18987.0,18986.0,4.47374159]
["bitfinex","BTCUSD",1673605219955,0.03486961,18987.0,18986.0,4.31760651]
["bitfinex","BTCUSD",1673605220220,0.03486961,18987.0,18986.0,4.3176075]
["bitfinex","BTCUSD",1673605220476,0.03486961,18987.0,18986.0,3.88047964]
["bitfinex","BTCUSD",1673605220746,0.03486961,18987.0,18986.0,3.31668264]
["bitfinex","BTCUSD",1673605221010,0.03486961,18987.0,18986.0,3.01668264]
["bitfinex","BTCUSD",1673605222082,0.03486961,18987.0,18986.0,2.442226]
["bitfinex","BTCUSD",1673605222342,0.03486961,18987.0,18986.0,3.10151898]
["bitfinex","BTCUSD",1673605223629,0.03486961,18987.0,18986.0,2.742226]
["bitfinex","BTCUSD",1673605223892,0.03486961,18987.0,18986.0,3.1013796]
["bitfinex","BTCUSD",1673605224157,0.03486961,18987.0,18986.0,3.4013796]
["bitfinex","BTCUSD",1673605224409,0.03486961,18987.0,18986.0,3.1013796]
["bitfinex","BTCUSD",1673605224960,0.14013868,18987.0,18986.0,3.1013796]
["bitfinex","BTCUSD",1673605225212,0.14013868,18987.0,18986.0,2.6731536]
["bitfinex","BTCUSD",1673605225213,0.03486961,18987.0,18986.0,2.6731536]
["bitfinex","BTCUSD",1673605226034,0.03486961,18987.0,18986.0,2.014]
["bitfinex","BTCUSD",1673605226249,0.60611682,18987.0,18985.0,0.1]
["bitfinex","BTCUSD",1673605226507,0.62011682,18987.0,18986.0,0.013]
["bitfinex","BTCUSD",1673605227031,0.62011682,18987.0,18985.0,0.65363968]
["bitfinex","BTCUSD",1673605227032,0.60611682,18987.0,18985.0,0.65363968]
["bitfinex","BTCUSD",1673605227789,0.62111682,18987.0,18986.0,0.013]
["bitfinex","BTCUSD",1673605228044,0.60611682,18987.0,18985.0,0.65363968]
["bitfinex","BTCUSD",1673605228296,0.62011682,18987.0,18985.0,0.66663968]
["bitfinex","BTCUSD",1673605228591,0.62011682,18987.0,18985.0,0.113]
["bitfinex","BTCUSD",1673605228825,0.62011682,18987.0,18985.0,0.77376463]
["bitfinex","BTCUSD",1673605229356,0.03486961,18987.0,18986.0,0.67325452]
["bitfinex","BTCUSD",1673605229609,0.03486961,18987.0,18986.0,1.00148052]
["bitfinex","BTCUSD",1673605230140,0.03486961,18987.0,18986.0,1.20827094]
["bitfinex","BTCUSD",1673605230390,0.06086961,18990.0,18987.0,0.83321597]
["bitfinex","BTCUSD",1673605230657,0.06086961,18990.0,18988.0,0.328226]
["bitfinex","BTCUSD",1673605230907,0.06086961,18990.0,18989.0,0.328226]
["bitfinex","BTCUSD",1673605231423,0.06086961,18990.0,18988.0,0.1]
["bitfinex","BTCUSD",1673605231685,0.06216817,18990.0,18989.0,2.0]
["bitfinex","BTCUSD",1673605231945,0.06216817,18990.0,18989.0,2.328226]
["bitfinex","BTCUSD",1673605232211,0.06216817,18990.0,18989.0,2.628226]
["bitfinex","BTCUSD",1673605232513,0.07616817,18990.0,18989.0,3.23464014]
["bitfinex","BTCUSD",1673605232766,0.06216817,18990.0,18989.0,3.14298979]
["bitfinex","BTCUSD",1673605233027,0.07616817,18990.0,18989.0,3.16798979]
["bitfinex","BTCUSD",1673605233289,0.06216817,18990.0,18989.0,2.628226]
["bitfinex","BTCUSD",1673605233533,0.07616817,18990.0,18989.0,3.25251387]
["bitfinex","BTCUSD",1673605233811,0.07616817,18990.0,18989.0,3.29906367]
["bitfinex","BTCUSD",1673605234067,1e-08,18991.0,18990.0,0.1]
["bitfinex","BTCUSD",1673605234327,1e-08,18991.0,18990.0,1.12763864]
["bitfinex","BTCUSD",1673605235609,0.01300001,18991.0,18990.0,1.17863864]
["bitfinex","BTCUSD",1673605236662,0.01300001,18991.0,18990.0,0.379226]
["bitfinex","BTCUSD",1673605236916,0.01300001,18991.0,18990.0,0.051]
["bitfinex","BTCUSD",1673605238448,0.01300001,18991.0,18990.0,0.82589284]
["bitfinex","BTCUSD",1673605238693,0.01300001,18991.0,18990.0,1.15411884]
["bitfinex","BTCUSD",1673605239063,0.01300001,18991.0,18990.0,1.05411884]
["bitfinex","BTCUSD",1673605239482,0.01300001,18991.0,18990.0,1.15411884]
["bitfinex","BTCUSD",1673605240569,0.02203371,18996.0,18991.0,0.1]
["bitfinex","BTCUSD",1673605240863,0.02203371,18996.0,18992.0,0.88426269]
["bitfinex","BTCUSD",1673605241107,0.01703371,18996.0,18994.0,0.1]
["bitfinex","BTCUSD",1673605241362,0.01703371,18996.0,18995.0,0.338226]
["bitfinex","BTCUSD",1673605241626,0.01703371,18996.0,18994.0,0.1]
["bitfinex","BTCUSD",1673605241627,0.01703371,18996.0,18994.0,2.0]
["bitfinex","BTCUSD",1673605242133,0.03003371,18996.0,18994.0,2.0]
["bitfinex","BTCUSD",1673605242393,0.01703371,18996.0,18994.0,2.0]
["bitfinex","BTCUSD",1673605242642,0.07803371,18996.0,18995.0,0.66203606]
["bitfinex","BTCUSD",1673605242920,0.01703371,18996.0,18995.0,0.6784637]
["bitfinex","BTCUSD",1673605243141,0.02103371,18996.0,18995.0,0.02242764]
["bitfinex","BTCUSD",1673605243400,0.72333087,18996.0,18995.0,0.02242764]
["bitfinex","BTCUSD",1673605243649,0.78433087,18996.0,18995.0,0.02842764]
["bitfinex","BTCUSD",1673605244182,0.07803371,18996.0,18995.0,0.6650413]
["bitfinex","BTCUSD",1673605245190,0.07803371,18996.0,18995.0,0.9932673]
["bitfinex","BTCUSD",1673605248350,0.07803371,18996.0,18995.0,0.6650413]
["bitfinex","BTCUSD",1673605248611,0.07803371,18996.0,18995.0,0.6651013]
["bitfinex","BTCUSD",1673605248865,0.77430375,18996.0,18995.0,0.02848764]
["bitfinex","BTCUSD",1673605249155,0.66903468,18996.0,18995.0,0.02848764]
["bitfinex","BTCUSD",1673605249964,0.07803371,18996.0,18995.0,0.23879258]
["bitfinex","BTCUSD",1673605250232,0.07803371,18996.0,18995.0,0.02848764]
["bitfinex","BTCUSD",1673605251579,0.07803371,18996.0,18995.0,0.57372229]
["bitfinex","BTCUSD",1673605251838,0.07803371,18996.0,18995.0,0.90194829]
["bitfinex","BTCUSD",1673605252275,0.0793301,18996.0,18995.0,0.90194829]
["bitfinex","BTCUSD",1673605253078,0.0793301,18996.0,18995.0,0.57372229]
["bitfinex","BTCUSD",1673605253866,0.0793301,18996.0,18995.0,0.57366229]
["bitfinex","BTCUSD",1673605254399,0.0793301,18996.0,18995.0,0.90188829]
["bitfinex","BTCUSD",1673605260596,0.0793301,18996.0,18995.0,0.57366229]
["bitfinex","BTCUSD",1673605261702,0.0786021,18996.0,18995.0,0.57366229]
["bitfinex","BTCUSD",1673605262698,0.0786021,18996.0,18995.0,0.90188829]
["bitfinex","BTCUSD",1673605262700,0.0786021,18996.0,18995.0,1.00188829]
["bitfinex","BTCUSD",1673605263226,0.0786021,18996.0,18995.0,0.90188829]
["bitfinex","BTCUSD",1673605263483,0.0786021,18996.0,18995.0,0.57366229]
["bitfinex","BTCUSD",1673605264303,1e-08,18996.0,18995.0,0.57366229]
["bitfinex","BTCUSD",1673605264564,1e-08,18996.0,18995.0,0.02842764]
["bitfinex","BTCUSD",1673605266557,0.6727564,18996.0,18995.0,0.02842764]
["bitfinex","BTCUSD",1673605266810,0.80636533,18996.0,18995.0,0.02842764]
["bitfinex","BTCUSD",1673605268355,0.80636533,18996.0,18995.0,0.02825563]
["bitfinex","BTCUSD",1673605269899,1e-08,18996.0,18995.0,0.23856057]
["bitfinex","BTCUSD",1673605270143,1e-08,18996.0,18995.0,0.60024033]
["bitfinex","BTCUSD",1673605270476,1e-08,18996.0,18995.0,0.02825563]
["bitfinex","BTCUSD",1673605270647,0.69931881,18996.0,18995.0,0.02825563]
["bitfinex","BTCUSD",1673605271403,1.05572746,18996.0,18995.0,0.02825563]
["bitfinex","BTCUSD",1673605271652,0.62913356,18996.0,18995.0,0.02825563]
["bitfinex","BTCUSD",1673605271900,0.88535413,18996.0,18995.0,0.02825563]
["bitfinex","BTCUSD",1673605272161,1.52192755,18996.0,18995.0,0.02825563]
["bitfinex","BTCUSD",1673605272410,0.65243763,18996.0,18995.0,0.02825563]
["bitfinex","BTCUSD",1673605272675,1.03096203,18996.0,18995.0,0.02825563]
["bitfinex","BTCUSD",1673605272920,0.73096203,18996.0,18995.0,0.02225563]
["bitfinex","BTCUSD",1673605273174,0.1,18995.0,18993.0,6e-05]
["bitfinex","BTCUSD",1673605273422,0.39387182,18994.0,18993.0,6e-05]
["bitfinex","BTCUSD",1673605273676,0.63274982,18994.0,18993.0,6e-05]
["bitfinex","BTCUSD",1673605273924,0.63274982,18994.0,18991.0,0.00019]
["bitfinex","BTCUSD",1673605273925,1.44515827,18994.0,18991.0,0.00019]
["bitfinex","BTCUSD",1673605274181,0.15752155,18992.0,18991.0,0.00019]
["bitfinex","BTCUSD",1673605274432,0.39639955,18992.0,18991.0,0.00019]
["bitfinex","BTCUSD",1673605274680,0.238878,18992.0,18991.0,0.00019]
["bitfinex","BTCUSD",1673605274926,0.238878,18992.0,18990.0,0.68147384]
["bitfinex","BTCUSD",1673605275174,1.09477708,18993.0,18990.0,0.68147384]
["bitfinex","BTCUSD",1673605275437,0.333388,18992.0,18991.0,0.006]
["bitfinex","BTCUSD",1673605275694,0.47690955,18992.0,18989.0,0.00256601]
["bitfinex","BTCUSD",1673605275990,0.49380388,18991.0,18989.0,0.00256601]
["bitfinex","BTCUSD",1673605276249,0.238878,18990.0,18989.0,0.00256601]
["bitfinex","BTCUSD",1673605276778,0.95771433,18990.0,18989.0,0.00256601]
["bitfinex","BTCUSD",1673605277277,1.26761636,18990.0,18989.0,0.00256601]
["bitfinex","BTCUSD",1673605277526,0.338878,18990.0,18989.0,0.00256601]
["bitfinex","BTCUSD",1673605277773,0.353878,18990.0,18989.0,0.00756601]
["bitfinex","BTCUSD",1673605278100,0.353878,18990.0,18989.0,0.00256601]
["bitfinex","BTCUSD",1673605278101,0.87622394,18990.0,18989.0,0.00256601]
["bitfinex","BTCUSD",1673605278277,0.64315255,18990.0,18989.0,0.00356601]
["bitfinex","BTCUSD",1673605278555,1.00664349,18990.0,18989.0,0.00256601]
["bitfinex","BTCUSD",1673605278807,0.94964349,18990.0,18989.0,0.21387095]
["bitfinex","BTCUSD",1673605279057,0.043,18990.0,18989.0,0.00256601]
["bitfinex","BTCUSD",1673605279323,1.01932362,18990.0,18989.0,0.00356601]
["bitfinex","BTCUSD",1673605279806,1.11932362,18990.0,18989.0,0.00356601]
["bitfinex","BTCUSD",1673605280293,1.00332362,18990.0,18989.0,0.00356601]
["bitfinex","BTCUSD",1673605280543,0.96032362,18990.0,18989.0,0.00256601]
["bitfinex","BTCUSD",1673605281041,0.96832362,18990.0,18989.0,0.00756601]
["bitfinex","BTCUSD",1673605281286,0.86832362,18990.0,18989.0,0.00756601]
["bitfinex","BTCUSD",1673605281799,0.86832362,18990.0,18989.0,0.00256601]
["bitfinex","BTCUSD",1673605282295,0.96832362,18990.0,18989.0,0.00256601]
["bitfinex","BTCUSD",1673605282538,0.86832362,18990.0,18989.0,0.00256601]
["bitfinex","BTCUSD",1673605282784,0.346878,18990.0,18989.0,0.00256601]
["bitfinex","BTCUSD",1673605284554,0.346878,18990.0,18989.0,0.00245759]
["bitfinex","BTCUSD",1673605284802,0.338878,18990.0,18986.0,0.00063404]
["bitfinex","BTCUSD",1673605285057,0.1,18989.0,18986.0,0.00063404]
["bitfinex","BTCUSD",1673605285319,0.238878,18988.0,18986.0,0.00063404]
["bitfinex","BTCUSD",1673605285582,0.20526907,18989.0,18986.0,0.00063404]
["bitfinex","BTCUSD",1673605285583,0.238878,18987.0,18986.0,0.00063404]
["bitfinex","BTCUSD",1673605286092,0.238878,18987.0,18986.0,0.00263404]
["bitfinex","BTCUSD",1673605286347,0.238878,18987.0,18986.0,0.00063404]
["bitfinex","BTCUSD",1673605286625,0.253878,18987.0,18986.0,0.00263404]
["bitfinex","BTCUSD",1673605286923,0.50924997,18988.0,18986.0,0.25063404]
["bitfinex","BTCUSD",1673605287125,0.61047908,18987.0,18986.0,0.25263404]
["bitfinex","BTCUSD",1673605287859,0.61047908,18987.0,18986.0,0.00263404]
["bitfinex","BTCUSD",1673605288936,0.84935708,18987.0,18986.0,0.25263404]
["bitfinex","BTCUSD",1673605289479,0.61047908,18987.0,18986.0,0.25263404]
["bitfinex","BTCUSD",1673605289994,0.61047908,18987.0,18986.0,0.00263404]
["bitfinex","BTCUSD",1673605291346,0.84935708,18987.0,18986.0,0.00263404]
["bitfinex","BTCUSD",1673605291612,0.61047908,18987.0,18986.0,0.00263404]
["bitfinex","BTCUSD",1673605291878,0.58547908,18987.0,18986.0,0.00263404]
["bitfinex","BTCUSD",1673605292432,0.58677998,18987.0,18986.0,0.00263404]
["bitfinex","BTCUSD",1673605293198,0.0093009,18987.0,18986.0,0.55929366]
["bitfinex","BTCUSD",1673605293662,0.0093009,18987.0,18986.0,0.00263404]
["bitfinex","BTCUSD",1673605293925,0.66492016,18987.0,18986.0,0.00263404]
["bitfinex","BTCUSD",1673605295775,0.97029018,18987.0,18986.0,0.00263404]
["bitfinex","BTCUSD",1673605296039,0.90379816,18987.0,18986.0,0.00263404]
["bitfinex","BTCUSD",1673605297623,0.66492016,18987.0,18986.0,0.00263404]
["bitfinex","BTCUSD",1673605297624,0.0093009,18987.0,18986.0,0.00263404]
["bitfinex","BTCUSD",1673605297882,0.83035315,18987.0,18986.0,0.00263404]
["bitfinex","BTCUSD",1673605299198,0.74984315,18987.0,18986.0,0.00263404]
["bitfinex","BTCUSD",1673605301890,0.0093009,18987.0,18986.0,0.78372085]
["bitfinex","BTCUSD",1673605302164,0.0093009,18987.0,18986.0,0.57341591]
["bitfinex","BTCUSD",1673605305412,0.70348614,18990.0,18987.0,0.1]
["bitfinex","BTCUSD",1673605305670,0.70348614,18990.0,18987.0,0.8854519]
["bitfinex","BTCUSD",1673605305930,0.70348614,18990.0,18988.0,0.00115844]
["bitfinex","BTCUSD",1673605306202,1.479,18991.0,18988.0,0.21146338]
["bitfinex","BTCUSD",1673605306480,2.13338817,18991.0,18988.0,0.21146338]
["bitfinex","BTCUSD",1673605306779,0.039,18990.0,18988.0,0.21146338]
["bitfinex","BTCUSD",1673605307028,0.68342393,18990.0,18988.0,0.001]
["bitfinex","BTCUSD",1673605307291,0.57142393,18990.0,18988.0,0.00115844]
["bitfinex","BTCUSD",1673605307541,0.57142393,18990.0,18987.0,0.67514696]
["bitfinex","BTCUSD",1673605307812,0.61576409,18992.0,18988.0,0.328226]
["bitfinex","BTCUSD",1673605308116,0.119348,18993.0,18988.0,0.328226]
["bitfinex","BTCUSD",1673605308117,0.67368766,18991.0,18989.0,0.328226]
["bitfinex","BTCUSD",1673605308376,0.67368766,18991.0,18989.0,0.69065027]
["bitfinex","BTCUSD",1673605308377,0.78568766,18991.0,18989.0,0.69065027]
["bitfinex","BTCUSD",1673605308635,0.67368766,18991.0,18989.0,0.69065027]
["bitfinex","BTCUSD",1673605308890,0.67368766,18991.0,18988.0,0.1]
["bitfinex","BTCUSD",1673605308891,0.039,18990.0,18988.0,0.1]
["bitfinex","BTCUSD",1673605309195,0.67368766,18991.0,18989.0,0.56604103]
["bitfinex","BTCUSD",1673605309458,0.80868766,18991.0,18989.0,0.56704103]
["bitfinex","BTCUSD",1673605312887,0.00129884,18990.0,18989.0,0.56704103]
["bitfinex","BTCUSD",1673605314495,0.00129884,18990.0,18989.0,0.56604103]
["bitfinex","BTCUSD",1673605314757,0.13629884,18990.0,18989.0,0.56704103]
["bitfinex","BTCUSD",1673605315275,0.00129884,18990.0,18989.0,0.56604103]
["bitfinex","BTCUSD",1673605315545,0.01629884,18990.0,18989.0,0.54753094]
["bitfinex","BTCUSD",1673605315823,0.00129884,18990.0,18989.0,0.628226]
["bitfinex","BTCUSD",1673605316103,0.00129884,18990.0,18989.0,1.08637624]
["bitfinex","BTCUSD",1673605316104,0.13629884,18990.0,18989.0,1.08637624]
["bitfinex","BTCUSD",1673605316357,0.00129884,18990.0,18989.0,1.18537624]
["bitfinex","BTCUSD",1673605316880,0.019348,18993.0,18990.0,0.10252945]
["bitfinex","BTCUSD",1673605317361,0.019348,18993.0,18991.0,0.328226]
["bitfinex","BTCUSD",1673605317369,0.019348,18993.0,18992.0,0.1]
["bitfinex","BTCUSD",1673605317627,0.019348,18993.0,18992.0,2.428226]
["bitfinex","BTCUSD",1673605318475,0.033348,18993.0,18992.0,2.418226]
["bitfinex","BTCUSD",1673605318695,0.019348,18993.0,18992.0,2.418226]
["bitfinex","BTCUSD",1673605318954,0.019348,18993.0,18992.0,3.10985058]
["bitfinex","BTCUSD",1673605318955,0.033348,18993.0,18992.0,3.10985058]
["bitfinex","BTCUSD",1673605319483,0.033348,18993.0,18992.0,2.427226]
["bitfinex","BTCUSD",1673605319747,0.033348,18993.0,18992.0,3.00366429]
["bitfinex","BTCUSD",1673605320013,0.033348,18993.0,18992.0,2.427226]
["bitfinex","BTCUSD",1673605320271,0.033348,18993.0,18992.0,2.727226]
["bitfinex","BTCUSD",1673605320534,0.033348,18993.0,18992.0,2.93753094]
["bitfinex","BTCUSD",1673605320795,0.033348,18993.0,18992.0,3.18336385]
["bitfinex","BTCUSD",1673605321846,0.033348,18993.0,18992.0,3.86173889]
["bitfinex","BTCUSD",1673605322097,0.033348,18993.0,18992.0,3.10560104]
["bitfinex","BTCUSD",1673605322364,0.033348,18993.0,18992.0,3.40560104]
["bitfinex","BTCUSD",1673605323153,0.033348,18993.0,18992.0,3.10560104]
["bitfinex","BTCUSD",1673605326312,0.033348,18993.0,18992.0,2.427226]
["bitfinex","BTCUSD",1673605326596,0.033348,18993.0,18992.0,3.09420989]
["bitfinex","BTCUSD",1673605326878,0.033348,18993.0,18992.0,3.09536809]
["bitfinex","BTCUSD",1673605327671,0.033348,18993.0,18992.0,2.7283842]
["bitfinex","BTCUSD",1673605328469,0.019348,18993.0,18992.0,3.34203482]
["bitfinex","BTCUSD",1673605328733,0.023348,18993.0,18992.0,2.5543842]
["bitfinex","BTCUSD",1673605329044,0.019348,18993.0,18992.0,3.01809654]
["bitfinex","BTCUSD",1673605329322,0.019348,18993.0,18992.0,2.7193842]
["bitfinex","BTCUSD",1673605330112,0.023348,18993.0,18992.0,2.8543842]
["bitfinex","BTCUSD",1673605330679,0.019348,18993.0,18992.0,2.7193842]
["bitfinex","BTCUSD",1673605331196,0.023348,18993.0,18992.0,2.8543842]
["bitfinex","BTCUSD",1673605331807,0.023348,18993.0,18992.0,3.23197249]
["bitfinex","BTCUSD",1673605332084,0.12861707,18993.0,18992.0,3.23081429]
["bitfinex","BTCUSD",1673605332343,0.12861707,18993.0,18992.0,2.81258829]
["bitfinex","BTCUSD",1673605332344,0.023348,18993.0,18992.0,2.81258829]
["bitfinex","BTCUSD",1673605332855,0.019348,18993.0,18992.0,2.67758829]
["bitfinex","BTCUSD",1673605333113,0.02664966,18993.0,18992.0,0.79058829]
["bitfinex","BTCUSD",1673605333375,0.02664966,18993.0,18992.0,0.67758829]
["bitfinex","BTCUSD",1673605333638,0.03264966,18993.0,18992.0,0.79058829]
["bitfinex","BTCUSD",1673605333895,0.03264966,18993.0,18992.0,0.67758829]
["bitfinex","BTCUSD",1673605333896,0.02064966,18993.0,18992.0,0.67758829]
["bitfinex","BTCUSD",1673605334190,0.67734533,18993.0,18992.0,0.113]
["bitfinex","BTCUSD",1673605335754,0.91622333,18993.0,18992.0,0.113]
["bitfinex","BTCUSD",1673605337388,0.67734533,18993.0,18992.0,0.113]
["bitfinex","BTCUSD",1673605337916,0.91622333,18993.0,18992.0,0.113]
["bitfinex","BTCUSD",1673605338497,0.02664966,18993.0,18992.0,0.77152241]
["bitfinex","BTCUSD",1673605341193,0.02664966,18993.0,18992.0,0.76022241]
["bitfinex","BTCUSD",1673605342248,0.02664966,18993.0,18992.0,0.86022241]
["bitfinex","BTCUSD",1673605342504,1e-08,18993.0,18992.0,0.541226]
["bitfinex","BTCUSD",1673605346764,0.019348,18996.0,18993.0,5.999e-05]
["bitfinex","BTCUSD",1673605347021,0.019348,18996.0,18994.0,0.328226]
["bitfinex","BTCUSD",1673605347281,0.019348,18996.0,18995.0,0.328226]
["bitfinex","BTCUSD",1673605347799,0.019348,18996.0,18995.0,0.428226]
["bitfinex","BTCUSD",1673605348071,0.019348,18996.0,18995.0,2.42938401]
["bitfinex","BTCUSD",1673605348329,0.019348,18996.0,18995.0,2.428226]
["bitfinex","BTCUSD",1673605348591,0.019348,18996.0,18995.0,2.49743053]
["bitfinex","BTCUSD",1673605348891,0.019348,18996.0,18995.0,2.428226]
["bitfinex","BTCUSD",1673605349405,0.019348,18996.0,18995.0,3.07161401]
["bitfinex","BTCUSD",1673605349664,0.083348,18996.0,18995.0,3.07861401]
["bitfinex","BTCUSD",1673605350412,0.019348,18996.0,18995.0,3.07161401]
["bitfinex","BTCUSD",1673605350699,0.024348,18996.0,18995.0,3.19261401]
["bitfinex","BTCUSD",1673605350941,0.024348,18996.0,18995.0,3.49261401]
["bitfinex","BTCUSD",1673605351222,0.024348,18996.0,18995.0,2.849226]
["bitfinex","BTCUSD",1673605351489,0.024348,18996.0,18995.0,3.86286695]
["bitfinex","BTCUSD",1673605351989,0.024348,18996.0,18995.0,3.40774943]
["bitfinex","BTCUSD",1673605352527,0.02203371,18997.0,18995.0,4.4305525]
["bitfinex","BTCUSD",1673605352786,0.02341631,18998.0,18996.0,3.14342733]
["bitfinex","BTCUSD",1673605353067,0.02341631,18998.0,18997.0,2.57509309]
["bitfinex","BTCUSD",1673605353339,0.02203371,19002.0,18998.0,0.02227369]
["bitfinex","BTCUSD",1673605353595,0.00368363,19003.0,19001.0,0.54363473]
["bitfinex","BTCUSD",1673605353859,0.00368363,19003.0,19002.0,1.36476364]
["bitfinex","BTCUSD",1673605354136,1.37887183,19013.0,19002.0,1.36476364]
["bitfinex","BTCUSD",1673605354137,0.43380388,19014.0,19003.0,0.00368]
["bitfinex","BTCUSD",1673605354409,0.43380388,19014.0,19007.0,0.15486728]
["bitfinex","BTCUSD",1673605354410,0.04,19014.0,19007.0,0.15486728]
["bitfinex","BTCUSD",1673605354680,0.04,19014.0,19008.0,0.99500511]
["bitfinex","BTCUSD",1673605354681,0.55624103,19011.0,19008.0,0.99500511]
["bitfinex","BTCUSD",1673605354943,0.15286456,19013.0,19008.0,0.21030494]
["bitfinex","BTCUSD",1673605355209,0.69967966,19011.0,19009.0,0.21030494]
["bitfinex","BTCUSD",1673605355515,0.58042388,19015.0,19013.0,0.095]
["bitfinex","BTCUSD",1673605355516,0.5384295,19015.0,19013.0,0.095]
["bitfinex","BTCUSD",1673605355789,0.72997194,19017.0,19013.0,0.095]
["bitfinex","BTCUSD",1673605355790,0.61538569,19014.0,19013.0,0.095]
["bitfinex","BTCUSD",1673605356042,1.634557,19017.0,19013.0,0.095]
["bitfinex","BTCUSD",1673605356316,0.021057,19017.0,19015.0,0.1]
["bitfinex","BTCUSD",1673605356583,0.021057,19017.0,19016.0,0.53968767]
["bitfinex","BTCUSD",1673605357326,0.021057,19017.0,19016.0,1.36592037]
["bitfinex","BTCUSD",1673605357588,0.021057,19017.0,19016.0,1.47341543]
["bitfinex","BTCUSD",1673605357859,0.021057,19017.0,19016.0,1.93311989]
["bitfinex","BTCUSD",1673605358403,0.021057,19017.0,19016.0,1.61531989]
["bitfinex","BTCUSD",1673605358701,0.021057,19017.0,19016.0,1.85531989]
["bitfinex","BTCUSD",1673605358959,0.021057,19017.0,19016.0,1.71531989]
["bitfinex","BTCUSD",1673605359232,0.0013857,19018.0,19016.0,1.71531989]
["bitfinex","BTCUSD",1673605359233,0.0013857,19018.0,19017.0,0.1]
["bitfinex","BTCUSD",1673605359527,0.0015,19025.0,19017.0,2.2422681]
["bitfinex","BTCUSD",1673605359793,0.0015,19025.0,19023.0,0.82277419]
["bitfinex","BTCUSD",1673605360077,0.0015,19025.0,19023.0,0.53853094]
["bitfinex","BTCUSD",1673605360078,0.68621209,19025.0,19023.0,0.53853094]
["bitfinex","BTCUSD",1673605360346,0.50419169,19022.0,19021.0,0.45761834]
["bitfinex","BTCUSD",1673605360605,0.18374,19025.0,19019.0,0.1]
["bitfinex","BTCUSD",1673605360606,0.1,19023.0,19019.0,0.1]
["bitfinex","BTCUSD",1673605360890,0.6033624,19022.0,19019.0,0.1]
["bitfinex","BTCUSD",1673605361455,0.10526907,19021.0,19016.0,0.71544131]
["bitfinex","BTCUSD",1673605361723,0.10526907,19020.0,19016.0,0.67668922]
["bitfinex","BTCUSD",1673605361982,0.34414707,19019.0,19015.0,0.66419854]
["bitfinex","BTCUSD",1673605362284,0.34414707,19018.0,19015.0,0.66419854]
["bitfinex","BTCUSD",1673605362567,0.34414707,19017.0,19016.0,0.138]
["bitfinex","BTCUSD",1673605362838,0.34414707,19017.0,19009.0,0.73872834]
["bitfinex","BTCUSD",1673605363125,0.10526907,19016.0,19015.0,0.141]
["bitfinex","BTCUSD",1673605363386,0.1,19018.0,19010.0,1.05715871]
["bitfinex","BTCUSD",1673605363883,0.10526907,19017.0,19011.0,0.00019]
["bitfinex","BTCUSD",1673605363888,0.1,19016.0,19011.0,0.00019]
["bitfinex","BTCUSD",1673605364163,0.10526907,19015.0,19011.0,0.00019]
["bitfinex","BTCUSD",1673605364427,2.04354707,19014.0,19012.0,0.53330198]
["bitfinex","BTCUSD",1673605364682,2.04354707,19014.0,19011.0,0.00019]
["bitfinex","BTCUSD",1673605364683,1.93787482,19014.0,19011.0,0.00019]
["bitfinex","BTCUSD",1673605364942,0.34414707,19013.0,19012.0,0.63319271]
["bitfinex","BTCUSD",1673605365203,0.94414707,19013.0,19011.0,0.25019]
["bitfinex","BTCUSD",1673605365479,0.6,19013.0,19011.0,0.25019]
["bitfinex","BTCUSD",1673605365757,0.338878,19012.0,19008.0,1.07009888]
["bitfinex","BTCUSD",1673605366036,0.338878,19012.0,19008.0,0.38716821]
["bitfinex","BTCUSD",1673605366037,0.10526907,19011.0,19008.0,0.38716821]
["bitfinex","BTCUSD",1673605366338,0.338878,19010.0,19008.0,0.63716821]
["bitfinex","BTCUSD",1673605366617,0.20526907,19010.0,19008.0,0.36587121]
["bitfinex","BTCUSD",1673605366876,0.20526907,19010.0,19007.0,1.04424603]
["bitfinex","BTCUSD",1673605366877,0.25940491,19009.0,19007.0,1.04424603]
["bitfinex","BTCUSD",1673605367143,0.1,19010.0,19007.0,1.04424603]
["bitfinex","BTCUSD",1673605367413,0.94575845,19009.0,19007.0,1.04424603]
["bitfinex","BTCUSD",1673605367686,0.1,19010.0,19007.0,1.04424603]
["bitfinex","BTCUSD",1673605367950,0.238878,19009.0,19007.0,1.04404759]
["bitfinex","BTCUSD",1673605368212,0.1,19008.0,19005.0,0.30983747]
["bitfinex","BTCUSD",1673605368475,0.238878,19007.0,19005.0,0.30983747]
["bitfinex","BTCUSD",1673605368730,0.20526907,19008.0,19005.0,0.30983747]
["bitfinex","BTCUSD",1673605368731,0.1,19006.0,19005.0,0.30983747]
["bitfinex","BTCUSD",1673605369009,0.1,19008.0,19005.0,0.30983747]
["bitfinex","BTCUSD",1673605369529,0.238878,19007.0,19005.0,0.30983747]
["bitfinex","BTCUSD",1673605369798,0.1,19006.0,19005.0,0.30983747]
["bitfinex","BTCUSD",1673605370069,0.338878,19006.0,19005.0,0.04517947]
["bitfinex","BTCUSD",1673605370380,0.1,19005.0,19003.0,1.3466739]
["bitfinex","BTCUSD",1673605370660,0.20526907,19005.0,19003.0,1.3466739]
["bitfinex","BTCUSD",1673605370920,0.238878,19004.0,19003.0,1.3466739]
["bitfinex","BTCUSD",1673605371971,0.2727658,19004.0,19003.0,1.0165959]
["bitfinex","BTCUSD",1673605371973,0.2727658,19004.0,19002.0,1.65933656]
["bitfinex","BTCUSD",1673605371974,0.1,19003.0,19002.0,1.65933656]
["bitfinex","BTCUSD",1673605372229,0.1,19003.0,19002.0,1.34057756]
["bitfinex","BTCUSD",1673605372494,0.338878,19003.0,19002.0,0.04735956]
["bitfinex","BTCUSD",1673605372765,1.03644716,19001.0,18999.0,0.00019]
["bitfinex","BTCUSD",1673605373051,1.03644716,19001.0,18998.0,0.04605362]
["bitfinex","BTCUSD",1673605373052,0.20526907,19000.0,18998.0,0.04605362]
["bitfinex","BTCUSD",1673605373333,0.238878,18999.0,18998.0,0.04605362]
["bitfinex","BTCUSD",1673605373604,0.34414707,18999.0,18998.0,0.04605362]
["bitfinex","BTCUSD",1673605373868,0.34414707,18999.0,18997.0,1.34577965]
["bitfinex","BTCUSD",1673605373869,0.1,18998.0,18997.0,1.34577965]
["bitfinex","BTCUSD",1673605374134,0.00130383,18999.0,18997.0,1.34577965]
["bitfinex","BTCUSD",1673605374440,0.00130383,18999.0,18998.0,0.01]
["bitfinex","BTCUSD",1673605374740,0.24018183,18999.0,18997.0,0.56164567]
["bitfinex","BTCUSD",1673605375007,0.50655146,18998.0,18995.0,0.68192463]
["bitfinex","BTCUSD",1673605375273,0.238878,18997.0,18995.0,0.68192463]
["bitfinex","BTCUSD",1673605375529,0.50655146,18998.0,18995.0,0.68192463]
["bitfinex","BTCUSD",1673605375812,0.238878,18997.0,18996.0,0.56822094]
["bitfinex","BTCUSD",1673605376077,0.50655146,18998.0,18996.0,0.56822094]
["bitfinex","BTCUSD",1673605376606,0.00130383,18999.0,18998.0,0.52976477]
["bitfinex","BTCUSD",1673605376865,0.00130383,18999.0,18998.0,0.74006971]
["bitfinex","BTCUSD",1673605377360,0.00130383,18999.0,18998.0,0.52976477]
["bitfinex","BTCUSD",1673605377363,0.00130383,18999.0,18998.0,0.74006971]
["bitfinex","BTCUSD",1673605377633,0.00130383,18999.0,18998.0,0.52976477]
["bitfinex","BTCUSD",1673605377892,0.6919568,18999.0,18998.0,0.02]
["bitfinex","BTCUSD",1673605378153,0.82556573,18999.0,18998.0,0.02]
["bitfinex","BTCUSD",1673605379232,0.82556573,18999.0,18996.0,0.55849888]
["bitfinex","BTCUSD",1673605379489,0.82556573,18999.0,18998.0,0.001]
["bitfinex","BTCUSD",1673605379490,0.60668773,18999.0,18998.0,0.001]
["bitfinex","BTCUSD",1673605379979,0.82556573,18999.0,18996.0,0.55849888]
["bitfinex","BTCUSD",1673605379984,0.84456573,18999.0,18998.0,0.01]
["bitfinex","BTCUSD",1673605380244,0.82556573,18999.0,18994.0,0.1]
["bitfinex","BTCUSD",1673605380504,0.10526907,18998.0,18996.0,0.02]
["bitfinex","BTCUSD",1673605380775,0.238878,18997.0,18996.0,0.21030494]
["bitfinex","BTCUSD",1673605381041,0.00130383,18999.0,18996.0,0.66869396]
["bitfinex","BTCUSD",1673605381042,0.53453716,18999.0,18996.0,0.66869396]
["bitfinex","BTCUSD",1673605381330,0.53453716,18999.0,18996.0,0.8789989]
["bitfinex","BTCUSD",1673605381599,0.53453716,18999.0,18996.0,0.66869396]
["bitfinex","BTCUSD",1673605381861,0.53453716,18999.0,18994.0,0.67554688]
["bitfinex","BTCUSD",1673605381862,0.238878,18998.0,18994.0,0.67554688]
["bitfinex","BTCUSD",1673605382121,0.10526907,18997.0,18994.0,0.67554688]
["bitfinex","BTCUSD",1673605382430,0.34414707,18996.0,18994.0,0.092]
["bitfinex","BTCUSD",1673605382710,0.238878,18995.0,18993.0,0.78851229]
["bitfinex","BTCUSD",1673605382971,0.10526907,18995.0,18993.0,0.68851229]
["bitfinex","BTCUSD",1673605383233,0.238878,18994.0,18993.0,0.68851229]
["bitfinex","BTCUSD",1673605384054,0.001,18995.0,18994.0,0.64868597]
["bitfinex","BTCUSD",1673605384316,0.60775478,18996.0,18994.0,0.64868597]
["bitfinex","BTCUSD",1673605384583,0.338878,18995.0,18992.0,0.00249326]
["bitfinex","BTCUSD",1673605384848,0.26604455,18995.0,18992.0,0.00249326]
["bitfinex","BTCUSD",1673605385106,0.1,18993.0,18991.0,0.00394928]
["bitfinex","BTCUSD",1673605385374,1.5377,18992.0,18990.0,0.00214279]
["bitfinex","BTCUSD",1673605385632,0.338878,18991.0,18989.0,0.00272641]
["bitfinex","BTCUSD",1673605385929,0.238878,18990.0,18989.0,0.00272641]
["bitfinex","BTCUSD",1673605386206,0.238878,18990.0,18989.0,0.59703685]
["bitfinex","BTCUSD",1673605386722,0.238878,18990.0,18989.0,0.00272641]
["bitfinex","BTCUSD",1673605387520,0.238878,18990.0,18987.0,0.00297921]
["bitfinex","BTCUSD",1673605387521,0.1,18989.0,18987.0,0.00297921]
["bitfinex","BTCUSD",1673605387820,0.1,18989.0,18986.0,0.00391224]
["bitfinex","BTCUSD",1673605387821,0.10891265,18988.0,18986.0,0.00391224]
["bitfinex","BTCUSD",1673605388115,0.34414707,18987.0,18986.0,0.00391224]
["bitfinex","BTCUSD",1673605388379,2.76735657,18987.0,18984.0,0.00019]
["bitfinex","BTCUSD",1673605388640,0.1,18986.0,18983.0,0.00257376]
["bitfinex","BTCUSD",1673605388905,0.238878,18985.0,18983.0,0.00257376]
["bitfinex","BTCUSD",1673605389163,0.093673,18986.0,18983.0,0.00257376]
["bitfinex","BTCUSD",1673605389448,0.238878,18985.0,18984.0,0.003]
["bitfinex","BTCUSD",1673605389702,0.238878,18985.0,18983.0,0.00257376]
["bitfinex","BTCUSD",1673605389969,0.37192417,18986.0,18983.0,0.00657376]
["bitfinex","BTCUSD",1673605390233,0.238878,18985.0,18983.0,0.00657376]
["bitfinex","BTCUSD",1673605390547,0.37192417,18986.0,18983.0,0.00657376]
["bitfinex","BTCUSD",1673605390548,0.1,18984.0,18983.0,0.00657376]
["bitfinex","BTCUSD",1673605390825,0.338878,18984.0,18983.0,0.00657376]
["bitfinex","BTCUSD",1673605391095,0.238878,18984.0,18983.0,0.2168787]
["bitfinex","BTCUSD",1673605391356,0.6990145,18986.0,18983.0,0.61415162]
["bitfinex","BTCUSD",1673605391614,0.56414249,18985.0,18983.0,0.82945656]
["bitfinex","BTCUSD",1673605391884,0.56414249,18985.0,18983.0,0.61415162]
["bitfinex","BTCUSD",1673605391885,0.238878,18984.0,18983.0,0.61415162]
["bitfinex","BTCUSD",1673605392176,0.297878,18984.0,18983.0,0.61915162]
["bitfinex","BTCUSD",1673605392437,0.297878,18984.0,18983.0,0.00257376]
["bitfinex","BTCUSD",1673605392438,0.238878,18984.0,18983.0,0.00257376]
["bitfinex","BTCUSD",1673605392706,0.238878,18984.0,18983.0,0.00757376]
["bitfinex","BTCUSD",1673605392972,0.238878,18984.0,18983.0,0.00257376]
["bitfinex","BTCUSD",1673605393478,0.238878,18984.0,18983.0,0.00757376]
["bitfinex","BTCUSD",1673605393479,0.37818005,18984.0,18983.0,0.00757376]
["bitfinex","BTCUSD",1673605393482,1.03438896,18984.0,18983.0,0.00757376]
["bitfinex","BTCUSD",1673605393771,0.95408691,18984.0,18983.0,0.00757376]
["bitfinex","BTCUSD",1673605394035,0.95539001,18984.0,18983.0,0.00757376]
["bitfinex","BTCUSD",1673605394301,0.89639001,18984.0,18983.0,0.00257376]
["bitfinex","BTCUSD",1673605394570,1.00002901,18984.0,18983.0,0.02257376]
["bitfinex","BTCUSD",1673605394851,0.89639001,18984.0,18983.0,0.00257376]
["bitfinex","BTCUSD",1673605395118,0.40445017,18984.0,18983.0,0.00757376]
["bitfinex","BTCUSD",1673605395385,0.40445017,18984.0,18981.0,0.0005]
["bitfinex","BTCUSD",1673605395386,0.09173265,18982.0,18981.0,0.0005]
["bitfinex","BTCUSD",1673605395931,0.33061065,18982.0,18981.0,0.0005]
["bitfinex","BTCUSD",1673605396216,1.84721065,18982.0,18981.0,0.0005]
["bitfinex","BTCUSD",1673605396480,0.1,18981.0,18980.0,0.00268593]
["bitfinex","BTCUSD",1673605396741,0.38999014,18981.0,18980.0,9.3e-07]
["bitfinex","BTCUSD",1673605397004,0.1,18980.0,18978.0,0.00291358]
["bitfinex","BTCUSD",1673605397325,0.1,18980.0,18977.0,0.00268593]
["bitfinex","BTCUSD",1673605397326,0.73150177,18980.0,18977.0,0.00268593]
["bitfinex","BTCUSD",1673605397590,0.238878,18979.0,18977.0,0.00268593]
["bitfinex","BTCUSD",1673605397854,0.73150177,18980.0,18977.0,0.00268593]
["bitfinex","BTCUSD",1673605397855,0.8042688,18980.0,18977.0,0.00268593]
["bitfinex","BTCUSD",1673605398125,0.87037977,18979.0,18977.0,9.3e-07]
["bitfinex","BTCUSD",1673605398385,0.6262327,18978.0,18974.0,0.00308434]
["bitfinex","BTCUSD",1673605398690,0.34414707,18977.0,18974.0,0.00308434]
["bitfinex","BTCUSD",1673605398961,1.62186907,18977.0,18974.0,0.00308434]
["bitfinex","BTCUSD",1673605399222,0.238878,18976.0,18974.0,0.00308434]
["bitfinex","BTCUSD",1673605399480,0.64531043,18976.0,18974.0,0.65251809]
["bitfinex","BTCUSD",1673605399750,0.238878,18975.0,18974.0,0.00308434]
["bitfinex","BTCUSD",1673605401091,0.246878,18975.0,18974.0,0.00308434]
["bitfinex","BTCUSD",1673605401893,0.246878,18975.0,18974.0,0.75982516]
["bitfinex","BTCUSD",1673605402150,0.246878,18975.0,18974.0,0.87774622]
["bitfinex","BTCUSD",1673605402151,0.008,18975.0,18974.0,0.87774622]
["bitfinex","BTCUSD",1673605402707,0.008,18975.0,18974.0,0.54161528]
["bitfinex","BTCUSD",1673605403001,0.008,18975.0,18974.0,0.84276906]
["bitfinex","BTCUSD",1673605403523,0.68412126,18978.0,18974.0,0.84276906]
["bitfinex","BTCUSD",1673605403787,0.01,18975.0,18974.0,0.796848]
["bitfinex","BTCUSD",1673605404232,0.6385906,18977.0,18974.0,0.51454306]
["bitfinex","BTCUSD",1673605404498,0.64139863,18975.0,18974.0,0.07508434]
["bitfinex","BTCUSD",1673605404788,0.88027663,18975.0,18974.0,0.07508434]
["bitfinex","BTCUSD",1673605404998,0.88027663,18975.0,18974.0,0.00308434]
["bitfinex","BTCUSD",1673605404999,0.238878,18975.0,18974.0,0.00308434]
["bitfinex","BTCUSD",1673605405255,0.60719549,18976.0,18974.0,0.71672138]
["bitfinex","BTCUSD",1673605405503,0.238878,18975.0,18974.0,0.65172138]
["bitfinex","BTCUSD",1673605405758,0.249878,18975.0,18974.0,0.71672138]
["bitfinex","BTCUSD",1673605406061,0.249878,18975.0,18974.0,0.06808434]
["bitfinex","BTCUSD",1673605406865,0.0002,18977.0,18975.0,0.64905977]
["bitfinex","BTCUSD",1673605407116,0.014,18976.0,18975.0,0.85936471]
["bitfinex","BTCUSD",1673605407412,0.238878,18976.0,18975.0,0.64905977]
["bitfinex","BTCUSD",1673605407701,2.13586117,18978.0,18975.0,0.64905977]
["bitfinex","BTCUSD",1673605408144,0.55916117,18978.0,18975.0,0.88836471]
["bitfinex","BTCUSD",1673605408189,0.015,18977.0,18975.0,0.88836471]
["bitfinex","BTCUSD",1673605408447,0.015,18977.0,18975.0,0.67805977]
["bitfinex","BTCUSD",1673605408448,0.015,18976.0,18975.0,0.67805977]
["bitfinex","BTCUSD",1673605408701,0.69528435,18977.0,18975.0,0.64905977]
["bitfinex","BTCUSD",1673605408973,0.69028435,18977.0,18975.0,0.64905977]
["bitfinex","BTCUSD",1673605409249,0.0002,18978.0,18976.0,0.1]
["bitfinex","BTCUSD",1673605410083,0.238878,18977.0,18975.0,0.64905977]
["bitfinex","BTCUSD",1673605410385,0.238878,18977.0,18974.0,0.00308434]
["bitfinex","BTCUSD",1673605410386,0.10526907,18976.0,18974.0,0.00308434]
["bitfinex","BTCUSD",1673605410682,0.238878,18975.0,18974.0,0.00308434]
["bitfinex","BTCUSD",1673605410984,0.10526907,18976.0,18974.0,0.00308434]
["bitfinex","BTCUSD",1673605411259,0.238878,18975.0,18974.0,0.00308434]
["bitfinex","BTCUSD",1673605412061,0.238878,18975.0,18974.0,0.03208434]
["bitfinex","BTCUSD",1673605412294,2.058478,18975.0,18974.0,0.00308434]
["bitfinex","BTCUSD",1673605412550,2.058478,18975.0,18969.0,0.00357838]
["bitfinex","BTCUSD",1673605412551,0.1,18974.0,18969.0,0.00357838]
["bitfinex","BTCUSD",1673605412801,0.12001448,18973.0,18969.0,0.00376838]
["bitfinex","BTCUSD",1673605413062,0.34414707,18972.0,18969.0,0.00376838]
["bitfinex","BTCUSD",1673605413339,0.10526907,18972.0,18969.0,0.60139278]
["bitfinex","BTCUSD",1673605413594,0.238878,18971.0,18970.0,0.5777434]
["bitfinex","BTCUSD",1673605413860,0.00474541,18973.0,18971.0,0.57034616]
["bitfinex","BTCUSD",1673605414405,0.238878,18972.0,18971.0,0.56904229]
["bitfinex","BTCUSD",1673605414960,0.00474541,18973.0,18971.0,0.29089414]
["bitfinex","BTCUSD",1673605415221,0.01674541,18973.0,18972.0,0.428226]
["bitfinex","BTCUSD",1673605415488,0.00474541,18973.0,18972.0,0.428226]
["bitfinex","BTCUSD",1673605416299,0.01674541,18973.0,18972.0,0.428226]
["bitfinex","BTCUSD",1673605416545,0.01674541,18973.0,18972.0,0.42424109]
["bitfinex","BTCUSD",1673605417102,0.00474541,18973.0,18972.0,0.42424109]
["bitfinex","BTCUSD",1673605417396,0.01874541,18973.0,18972.0,0.45124109]
["bitfinex","BTCUSD",1673605417621,0.01874541,18973.0,18972.0,0.1]
["bitfinex","BTCUSD",1673605417868,0.01874541,18973.0,18972.0,0.127]
["bitfinex","BTCUSD",1673605417869,0.03274541,18973.0,18972.0,0.127]
["bitfinex","BTCUSD",1673605418143,0.03274541,18973.0,18972.0,0.73098922]
["bitfinex","BTCUSD",1673605421141,0.03274541,18973.0,18972.0,0.63098922]
["bitfinex","BTCUSD",1673605422190,0.96058017,18973.0,18972.0,0.027]
["bitfinex","BTCUSD",1673605423004,0.96058017,18973.0,18969.0,0.00357838]
["bitfinex","BTCUSD",1673605423005,1.15201731,18973.0,18969.0,0.00357838]
["bitfinex","BTCUSD",1673605423261,1.02944838,18973.0,18972.0,0.024]
["bitfinex","BTCUSD",1673605423522,0.93258017,18973.0,18971.0,0.65247071]
["bitfinex","BTCUSD",1673605423941,0.93258017,18973.0,18972.0,0.024]
["bitfinex","BTCUSD",1673605423942,0.70174217,18973.0,18972.0,0.024]
["bitfinex","BTCUSD",1673605424168,0.94458017,18973.0,18972.0,0.024]
["bitfinex","BTCUSD",1673605425084,0.93258017,18973.0,18970.0,0.63700733]
["bitfinex","BTCUSD",1673605425380,1.04274926,18973.0,18971.0,0.024]
["bitfinex","BTCUSD",1673605425646,0.242838,18972.0,18971.0,0.024]
["bitfinex","BTCUSD",1673605425914,0.84881046,18972.0,18971.0,0.024]
["bitfinex","BTCUSD",1673605426233,0.09983672,18970.0,18969.0,0.00357838]
["bitfinex","BTCUSD",1673605426739,0.44794379,18970.0,18969.0,0.00357838]
["bitfinex","BTCUSD",1673605426998,0.73586194,18970.0,18969.0,0.00357838]
["bitfinex","BTCUSD",1673605427263,0.1,18969.0,18968.0,0.0022217]
["bitfinex","BTCUSD",1673605427811,0.342838,18969.0,18968.0,0.0022217]
["bitfinex","BTCUSD",1673605428105,0.57093319,18969.0,18968.0,0.0022217]
["bitfinex","BTCUSD",1673605428366,0.72783808,18969.0,18968.0,0.0022217]
["bitfinex","BTCUSD",1673605428706,0.57093319,18969.0,18968.0,0.0022217]
["bitfinex","BTCUSD",1673605428903,0.342838,18969.0,18968.0,0.0022217]
["bitfinex","BTCUSD",1673605429471,0.348838,18969.0,18968.0,0.0032217]
["bitfinex","BTCUSD",1673605429736,0.85290575,18969.0,18968.0,0.0032217]
["bitfinex","BTCUSD",1673605430001,0.348838,18969.0,18968.0,0.0032217]
["bitfinex","BTCUSD",1673605430264,1.00940985,18969.0,18968.0,0.0032217]
["bitfinex","BTCUSD",1673605430782,0.55250496,18969.0,18968.0,0.0032217]
["bitfinex","BTCUSD",1673605430857,0.70940985,18969.0,18967.0,0.00377862]
["bitfinex","BTCUSD",1673605431069,0.72757185,18969.0,18967.0,0.00377862]
["bitfinex","BTCUSD",1673605431329,0.242838,18968.0,18967.0,0.00377862]
["bitfinex","BTCUSD",1673605431859,0.342838,18968.0,18967.0,0.00377862]
["bitfinex","BTCUSD",1673605432646,1.03602522,18968.0,18967.0,0.00377862]
["bitfinex","BTCUSD",1673605432898,1.04802522,18968.0,18967.0,6.2e-07]
["bitfinex","BTCUSD",1673605433157,0.1,18967.0,18966.0,0.00592202]
["bitfinex","BTCUSD",1673605433428,0.1,18967.0,18966.0,2e-08]
["bitfinex","BTCUSD",1673605433429,0.90703491,18967.0,18966.0,2e-08]
["bitfinex","BTCUSD",1673605433723,1.46491602,18967.0,18965.0,0.00377814]
["bitfinex","BTCUSD",1673605433982,0.7124221,18967.0,18965.0,0.21408308]
["bitfinex","BTCUSD",1673605434236,0.7124221,18967.0,18965.0,0.00377814]
["bitfinex","BTCUSD",1673605434237,0.242838,18966.0,18965.0,0.00377814]
["bitfinex","BTCUSD",1673605434823,0.24413603,18966.0,18965.0,0.00377814]
["bitfinex","BTCUSD",1673605435352,0.28426464,18966.0,18965.0,0.00377814]
["bitfinex","BTCUSD",1673605435634,1.81216464,18966.0,18965.0,0.00377814]
["bitfinex","BTCUSD",1673605436425,1.77203603,18966.0,18965.0,0.00377814]
["bitfinex","BTCUSD",1673605436673,1.84403603,18966.0,18965.0,0.00377814]
["bitfinex","BTCUSD",1673605437475,2.45520703,18966.0,18965.0,0.00377814]
["bitfinex","BTCUSD",1673605437994,2.35520703,18966.0,18965.0,0.00377814]
["bitfinex","BTCUSD",1673605438498,1.74403603,18966.0,18965.0,0.00377814]
["bitfinex","BTCUSD",1673605438775,1.84403603,18966.0,18965.0,0.00377814]
["bitfinex","BTCUSD",1673605439018,2.34767783,18966.0,18965.0,0.00377814]
["bitfinex","BTCUSD",1673605439285,1.84403603,18966.0,18965.0,0.00377814]
["bitfinex","BTCUSD",1673605440300,2.42954556,18966.0,18965.0,0.00377814]
["bitfinex","BTCUSD",1673605440553,2.50921363,18966.0,18965.0,0.00377814]
["bitfinex","BTCUSD",1673605440834,2.40921363,18966.0,18965.0,0.00377814]
["bitfinex","BTCUSD",1673605441098,2.38791366,18966.0,18965.0,0.00377814]
["bitfinex","BTCUSD",1673605441355,1.72273606,18966.0,18965.0,0.00377814]
["bitfinex","BTCUSD",1673605441615,2.35848489,18966.0,18965.0,0.00377814]
["bitfinex","BTCUSD",1673605441866,2.35848489,18966.0,18965.0,0.50212515]
["bitfinex","BTCUSD",1673605442147,0.29483606,18966.0,18965.0,0.00377814]
["bitfinex","BTCUSD",1673605442681,0.29483606,18966.0,18965.0,0.5893022]
["bitfinex","BTCUSD",1673605442929,0.07329803,18966.0,18965.0,0.5893022]
["bitfinex","BTCUSD",1673605443191,0.07329803,18966.0,18965.0,0.58004582]
["bitfinex","BTCUSD",1673605444816,0.00129803,18966.0,18965.0,0.58004582]
["bitfinex","BTCUSD",1673605445109,0.01729803,18966.0,18965.0,0.59004582]
["bitfinex","BTCUSD",1673605445401,0.1225671,18966.0,18965.0,0.01]
["bitfinex","BTCUSD",1673605445660,0.86162897,18966.0,18965.0,0.01]
["bitfinex","BTCUSD",1673605447576,0.23882103,18966.0,18965.0,0.09051]
["bitfinex","BTCUSD",1673605447852,0.23882103,18966.0,18965.0,0.59456072]
["bitfinex","BTCUSD",1673605447853,0.01729803,18966.0,18965.0,0.59456072]
["bitfinex","BTCUSD",1673605449679,0.01729803,18966.0,18965.0,0.55456072]
["bitfinex","BTCUSD",1673605450733,0.01729803,18966.0,18965.0,0.3]
["bitfinex","BTCUSD",1673605450970,0.01729803,18966.0,18965.0,0.628482]
["bitfinex","BTCUSD",1673605451256,0.01729803,18966.0,18965.0,0.328482]
["bitfinex","BTCUSD",1673605451738,0.01729803,18966.0,18965.0,0.628482]
["bitfinex","BTCUSD",1673605452069,0.01729803,18966.0,18965.0,0.97500962]
["bitfinex","BTCUSD",1673605452625,0.01729803,18966.0,18965.0,0.64652762]
["bitfinex","BTCUSD",1673605453140,0.01729803,18966.0,18965.0,0.97500962]
["bitfinex","BTCUSD",1673605454187,0.01729803,18966.0,18964.0,0.1]
["bitfinex","BTCUSD",1673605454453,0.01729803,18966.0,18964.0,0.67239329]
["bitfinex","BTCUSD",1673605454454,0.79335028,18966.0,18964.0,0.67239329]
["bitfinex","BTCUSD",1673605454763,0.79335028,18966.0,18963.0,0.1]
["bitfinex","BTCUSD",1673605454764,0.221523,18965.0,18963.0,0.1]
["bitfinex","BTCUSD",1673605455026,0.10657162,18965.0,18963.0,0.74394545]
["bitfinex","BTCUSD",1673605455287,0.221523,18964.0,18962.0,0.00412277]
["bitfinex","BTCUSD",1673605455553,0.10526907,18964.0,18962.0,0.00412277]
["bitfinex","BTCUSD",1673605455804,0.00130255,18965.0,18962.0,0.00412277]
["bitfinex","BTCUSD",1673605455805,0.10130255,18965.0,18962.0,0.00412277]
["bitfinex","BTCUSD",1673605456076,0.10130255,18965.0,18963.0,0.64319976]
["bitfinex","BTCUSD",1673605456077,0.01130255,18965.0,18963.0,0.64319976]
["bitfinex","BTCUSD",1673605456701,0.01130255,18965.0,18963.0,0.56819976]
["bitfinex","BTCUSD",1673605456702,0.00130255,18965.0,18962.0,0.00412277]
["bitfinex","BTCUSD",1673605456946,0.7517994,18964.0,18962.0,0.63833147]
["bitfinex","BTCUSD",1673605457192,0.5302764,18964.0,18962.0,0.53833147]
["bitfinex","BTCUSD",1673605457433,0.221523,18963.0,18962.0,0.53833147]
["bitfinex","BTCUSD",1673605457685,0.221523,18963.0,18962.0,0.61333147]
["bitfinex","BTCUSD",1673605457956,0.5302764,18964.0,18962.0,0.00412277]
["bitfinex","BTCUSD",1673605458205,0.221523,18963.0,18962.0,0.00412277]
["bitfinex","BTCUSD",1673605458444,0.5302764,18964.0,18962.0,0.00412277]
["bitfinex","BTCUSD",1673605458690,0.01,18963.0,18962.0,0.38942771]
["bitfinex","BTCUSD",1673605458936,0.01,18963.0,18962.0,0.50760477]
["bitfinex","BTCUSD",1673605459440,0.01,18963.0,18962.0,0.17912277]
["bitfinex","BTCUSD",1673605459683,0.01,18963.0,18962.0,0.72222933]
["bitfinex","BTCUSD",1673605461929,0.01,18963.0,18962.0,1.05071133]
["bitfinex","BTCUSD",1673605462185,0.01,18963.0,18962.0,0.80760477]
["bitfinex","BTCUSD",1673605464432,0.01,18963.0,18962.0,1.50641952]
["bitfinex","BTCUSD",1673605464686,0.01,18963.0,18962.0,0.87793752]
["bitfinex","BTCUSD",1673605465959,0.005,18963.0,18962.0,0.87793752]
["bitfinex","BTCUSD",1673605466943,0.66233813,18964.0,18962.0,0.77793752]
["bitfinex","BTCUSD",1673605467491,0.221523,18963.0,18962.0,0.77793752]
["bitfinex","BTCUSD",1673605467736,0.66233813,18964.0,18962.0,0.77793752]
["bitfinex","BTCUSD",1673605468016,0.66233813,18964.0,18962.0,0.70293752]
["bitfinex","BTCUSD",1673605468227,0.66233813,18964.0,18962.0,0.78693752]
["bitfinex","BTCUSD",1673605468460,0.67133813,18964.0,18962.0,0.78693752]
["bitfinex","BTCUSD",1673605469202,0.67133813,18964.0,18962.0,0.08812277]
["bitfinex","BTCUSD",1673605469203,0.92205231,18963.0,18962.0,0.08812277]
["bitfinex","BTCUSD",1673605469980,0.70052931,18963.0,18962.0,0.08812277]
["bitfinex","BTCUSD",1673605470246,0.92205231,18963.0,18962.0,0.00412277]
["bitfinex","BTCUSD",1673605470463,0.70952931,18963.0,18962.0,0.08812277]
["bitfinex","BTCUSD",1673605471284,0.70052931,18963.0,18962.0,0.00412277]
["bitfinex","BTCUSD",1673605471539,0.92205231,18963.0,18962.0,0.08812277]
["bitfinex","BTCUSD",1673605471797,1.07935317,18963.0,18962.0,0.00412277]
["bitfinex","BTCUSD",1673605472037,1.3156355,18963.0,18962.0,0.00412277]
["bitfinex","BTCUSD",1673605472268,1.3246355,18963.0,18962.0,0.00412277]
["bitfinex","BTCUSD",1673605472497,1.4156355,18963.0,18962.0,0.00412277]
["bitfinex","BTCUSD",1673605473446,1.54749198,18963.0,18962.0,0.08812277]
["bitfinex","BTCUSD",1673605473679,0.72410619,18963.0,18962.0,0.08812277]
["bitfinex","BTCUSD",1673605473915,1.31598429,18963.0,18962.0,0.00412277]
["bitfinex","BTCUSD",1673605474152,1.31598429,18963.0,18962.0,0.00812277]
["bitfinex","BTCUSD",1673605474153,1.35998429,18963.0,18962.0,0.00812277]
["bitfinex","BTCUSD",1673605474388,1.12370196,18963.0,18962.0,0.00812277]
["bitfinex","BTCUSD",1673605474624,0.9664011,18963.0,18962.0,0.00812277]
["bitfinex","BTCUSD",1673605475113,0.96770384,18963.0,18962.0,0.00812277]
["bitfinex","BTCUSD",1673605475320,1.1250047,18963.0,18962.0,0.00812277]
["bitfinex","BTCUSD",1673605476300,0.96770384,18963.0,18962.0,0.00812277]
["bitfinex","BTCUSD",1673605477289,0.04530274,18963.0,18962.0,0.00812277]
["bitfinex","BTCUSD",1673605477534,0.04530274,18963.0,18962.0,0.78776627]
["bitfinex","BTCUSD",1673605477765,0.04530274,18963.0,18962.0,0.68776627]
["bitfinex","BTCUSD",1673605478962,0.71620931,18963.0,18962.0,0.00812277]
["bitfinex","BTCUSD",1673605479209,0.93773231,18963.0,18962.0,0.00812277]
["bitfinex","BTCUSD",1673605479935,1.09503317,18963.0,18962.0,0.00812277]
["bitfinex","BTCUSD",1673605480170,1.19503317,18963.0,18962.0,0.00812277]
["bitfinex","BTCUSD",1673605480396,1.41281429,18963.0,18962.0,0.00812277]
["bitfinex","BTCUSD",1673605480624,1.19503317,18963.0,18962.0,0.00812277]
["bitfinex","BTCUSD",1673605481589,0.91815118,18963.0,18962.0,0.00812277]
["bitfinex","BTCUSD",1673605481825,1.07590394,18963.0,18962.0,0.00812277]
["bitfinex","BTCUSD",1673605482057,0.70837714,18963.0,18962.0,7.7e-07]
["bitfinex","BTCUSD",1673605482267,0.70837714,18963.0,18959.0,0.00742557]
["bitfinex","BTCUSD",1673605482268,0.00972006,18960.0,18959.0,0.00742557]
["bitfinex","BTCUSD",1673605482541,0.5093618,18960.0,18959.0,0.00742557]
["bitfinex","BTCUSD",1673605482789,0.62561573,18960.0,18959.0,0.00742557]
["bitfinex","BTCUSD",1673605483028,0.23124306,18960.0,18959.0,0.00742557]
["bitfinex","BTCUSD",1673605483270,0.00972006,18960.0,18959.0,0.65814825]
["bitfinex","BTCUSD",1673605483532,0.00972006,18960.0,18959.0,0.00742557]
["bitfinex","BTCUSD",1673605483819,0.69064575,18960.0,18959.0,0.00742557]
["bitfinex","BTCUSD",1673605484038,0.91216875,18960.0,18959.0,0.00742557]
["bitfinex","BTCUSD",1673605484321,2.31826875,18960.0,18959.0,0.04442557]
["bitfinex","BTCUSD",1673605484526,2.46201782,18960.0,18959.0,0.00742557]
["bitfinex","BTCUSD",1673605484807,2.71264142,18960.0,18959.0,0.04442557]
["bitfinex","BTCUSD",1673605485058,2.46201782,18960.0,18959.0,0.00742557]
["bitfinex","BTCUSD",1673605485258,2.70564142,18960.0,18959.0,0.04242557]
["bitfinex","BTCUSD",1673605485974,2.78113178,18960.0,18959.0,0.04242557]
["bitfinex","BTCUSD",1673605486214,2.46901782,18960.0,18959.0,0.04242557]
["bitfinex","BTCUSD",1673605486992,2.30126875,18960.0,18959.0,0.04242557]
["bitfinex","BTCUSD",1673605487668,2.30126875,18960.0,18959.0,0.94985725]
["bitfinex","BTCUSD",1673605487669,1.620623,18960.0,18959.0,0.94985725]
["bitfinex","BTCUSD",1673605487903,1.3991,18960.0,18959.0,0.73955231]
["bitfinex","BTCUSD",1673605488670,0.007,18960.0,18959.0,0.73955231]
["bitfinex","BTCUSD",1673605488903,0.007,18960.0,18959.0,0.04242557]
["bitfinex","BTCUSD",1673605489180,0.228523,18960.0,18959.0,0.04242557]
["bitfinex","BTCUSD",1673605489383,0.78675177,18960.0,18959.0,0.04242557]
["bitfinex","BTCUSD",1673605489616,0.228523,18960.0,18959.0,0.74073675]
["bitfinex","BTCUSD",1673605489852,0.007,18960.0,18959.0,0.74073675]
["bitfinex","BTCUSD",1673605490099,0.45944207,18960.0,18959.0,0.04242557]
["bitfinex","BTCUSD",1673605490328,1.22033429,18960.0,18959.0,0.04242557]
["bitfinex","BTCUSD",1673605490570,1.32149067,18960.0,18959.0,0.04242557]
["bitfinex","BTCUSD",1673605491043,1.05497112,18960.0,18959.0,0.04242557]
["bitfinex","BTCUSD",1673605491514,1.58156703,18960.0,18959.0,0.04242557]
["bitfinex","BTCUSD",1673605491758,1.05497112,18960.0,18959.0,0.04242557]
["bitfinex","BTCUSD",1673605491996,1.7913327,18960.0,18959.0,0.04242557]
["bitfinex","BTCUSD",1673605492227,0.81834752,18960.0,18959.0,0.04242557]
["bitfinex","BTCUSD",1673605492507,1.92632531,18960.0,18959.0,0.04242557]
["bitfinex","BTCUSD",1673605492738,1.61082717,18960.0,18959.0,0.04242557]
["bitfinex","BTCUSD",1673605492979,0.1,18959.0,18956.0,0.00772946]
["bitfinex","BTCUSD",1673605493219,0.15761703,18958.0,18956.0,0.00772946]
["bitfinex","BTCUSD",1673605493454,0.221523,18957.0,18956.0,0.00772946]
["bitfinex","BTCUSD",1673605493953,0.63646863,18957.0,18956.0,0.00772946]
["bitfinex","BTCUSD",1673605494182,1.08285917,18957.0,18956.0,0.00772946]
["bitfinex","BTCUSD",1673605494420,1.82219207,18957.0,18953.0,0.00850064]
["bitfinex","BTCUSD",1673605494654,1.01027399,18956.0,18953.0,0.00850064]
["bitfinex","BTCUSD",1673605494894,0.71551512,18955.0,18953.0,0.00850064]
["bitfinex","BTCUSD",1673605495130,0.1,18954.0,18953.0,0.00850064]
["bitfinex","BTCUSD",1673605495365,0.47911985,18954.0,18953.0,0.00850064]
["bitfinex","BTCUSD",1673605495597,0.87315233,18954.0,18953.0,0.00850064]
["bitfinex","BTCUSD",1673605495834,2.13683121,18954.0,18953.0,0.00850064]
["bitfinex","BTCUSD",1673605496074,1.64250544,18954.0,18953.0,0.21880558]
["bitfinex","BTCUSD",1673605496329,0.22120544,18954.0,18953.0,0.00850064]
["bitfinex","BTCUSD",1673605496802,0.22120544,18954.0,18953.0,0.00950064]
["bitfinex","BTCUSD",1673605496803,0.26420544,18954.0,18953.0,0.00950064]
["bitfinex","BTCUSD",1673605497089,0.1,18953.0,18948.0,0.00019]
["bitfinex","BTCUSD",1673605497363,0.15743913,18951.0,18948.0,0.00019]
["bitfinex","BTCUSD",1673605497578,0.221172,18950.0,18948.0,0.00019]
["bitfinex","BTCUSD",1673605497813,0.39359782,18951.0,18947.0,0.1]
["bitfinex","BTCUSD",1673605498045,1.76131948,18952.0,18947.0,0.31030494]
["bitfinex","BTCUSD",1673605498046,0.221172,18950.0,18947.0,0.31030494]
["bitfinex","BTCUSD",1673605498289,1.44644123,18952.0,18949.0,0.1]
["bitfinex","BTCUSD",1673605498523,1.44644123,18952.0,18949.0,0.31030494]
["bitfinex","BTCUSD",1673605498798,0.01424123,18952.0,18949.0,0.31030494]
["bitfinex","BTCUSD",1673605499268,0.008,18951.0,18949.0,0.1]
["bitfinex","BTCUSD",1673605499495,0.01424123,18952.0,18950.0,0.64639062]
["bitfinex","BTCUSD",1673605499736,0.52711595,18952.0,18950.0,0.64639062]
["bitfinex","BTCUSD",1673605499976,0.63238502,18952.0,18947.0,0.10865202]
["bitfinex","BTCUSD",1673605500212,0.54923837,18950.0,18947.0,0.6992049]
["bitfinex","BTCUSD",1673605500450,0.54923837,18950.0,18949.0,0.004]
["bitfinex","BTCUSD",1673605500707,0.77041037,18950.0,18947.0,0.6992049]
["bitfinex","BTCUSD",1673605500943,0.54923837,18950.0,18947.0,0.6992049]
["bitfinex","BTCUSD",1673605501171,0.221172,18949.0,18947.0,0.10865202]
["bitfinex","BTCUSD",1673605501475,0.10526907,18949.0,18947.0,0.00865202]
["bitfinex","BTCUSD",1673605501675,0.221172,18948.0,18947.0,0.00865202]
["bitfinex","BTCUSD",1673605502152,0.2432892,18948.0,18947.0,0.01265202]
["bitfinex","BTCUSD",1673605502400,0.74710883,18948.0,18947.0,0.01265202]
["bitfinex","BTCUSD",1673605502659,0.72499163,18948.0,18947.0,0.00865202]
["bitfinex","BTCUSD",1673605502897,0.73299163,18948.0,18947.0,0.01265202]
["bitfinex","BTCUSD",1673605503174,0.62644107,18948.0,18947.0,0.00865202]
["bitfinex","BTCUSD",1673605503393,0.0229866,18946.0,18945.0,0.00559577]
["bitfinex","BTCUSD",1673605503626,0.2441586,18946.0,18945.0,0.00559577]
["bitfinex","BTCUSD",1673605503859,0.34942767,18946.0,18945.0,0.00559577]
["bitfinex","BTCUSD",1673605504094,0.2441586,18946.0,18945.0,0.00559577]
["bitfinex","BTCUSD",1673605504334,2.05307446,18946.0,18945.0,7.7e-07]
["bitfinex","BTCUSD",1673605504592,0.01484499,18941.0,18940.0,0.68196438]
["bitfinex","BTCUSD",1673605504837,0.01484499,18941.0,18940.0,0.57780594]
["bitfinex","BTCUSD",1673605505820,0.02884499,18941.0,18940.0,0.57780594]
["bitfinex","BTCUSD",1673605506019,0.01484499,18941.0,18940.0,0.57780594]
["bitfinex","BTCUSD",1673605506256,0.12011406,18941.0,18940.0,0.57780594]
["bitfinex","BTCUSD",1673605506531,0.02984499,18941.0,18940.0,0.57780594]
["bitfinex","BTCUSD",1673605506736,0.25101699,18941.0,18940.0,0.57780594]
["bitfinex","BTCUSD",1673605507002,0.02984499,18941.0,18940.0,0.55058992]
["bitfinex","BTCUSD",1673605507230,0.03004499,18941.0,18940.0,0.55058992]
["bitfinex","BTCUSD",1673605509158,0.25101699,18941.0,18940.0,0.55058992]
["bitfinex","BTCUSD",1673605509647,0.25101699,18941.0,18936.0,0.01763011]
["bitfinex","BTCUSD",1673605509896,0.10526907,18940.0,18936.0,0.01763011]
["bitfinex","BTCUSD",1673605510128,0.32644107,18939.0,18936.0,0.01763011]
["bitfinex","BTCUSD",1673605510371,0.67997766,18939.0,18936.0,0.01763011]
["bitfinex","BTCUSD",1673605510603,0.221172,18938.0,18936.0,0.01763011]
["bitfinex","BTCUSD",1673605510846,0.67997766,18939.0,18936.0,0.01763011]
["bitfinex","BTCUSD",1673605511085,0.0002,18938.0,18937.0,0.1]
["bitfinex","BTCUSD",1673605512332,0.0152,18938.0,18937.0,0.1]
["bitfinex","BTCUSD",1673605512836,0.0152,18938.0,18937.0,0.61927629]
["bitfinex","BTCUSD",1673605513074,0.015,18938.0,18937.0,0.61927629]
["bitfinex","BTCUSD",1673605513312,0.015,18938.0,18936.0,0.00662011]
["bitfinex","BTCUSD",1673605513562,0.221172,18937.0,18936.0,0.00662011]
["bitfinex","BTCUSD",1673605514763,0.014,18937.0,18936.0,0.57643203]
["bitfinex","BTCUSD",1673605514999,0.014,18937.0,18936.0,0.00662011]
["bitfinex","BTCUSD",1673605515262,0.0142,18937.0,18936.0,0.00662011]
["bitfinex","BTCUSD",1673605515743,0.01549858,18937.0,18936.0,0.00662011]
["bitfinex","BTCUSD",1673605515990,0.01549858,18937.0,18936.0,0.10662011]
["bitfinex","BTCUSD",1673605516495,0.01549858,18937.0,18936.0,0.00662011]
["bitfinex","BTCUSD",1673605516704,0.28973389,18937.0,18936.0,0.00662011]
["bitfinex","BTCUSD",1673605517184,0.23647058,18937.0,18936.0,0.00662011]
["bitfinex","BTCUSD",1673605517453,0.74630932,18937.0,18936.0,0.00662011]
["bitfinex","BTCUSD",1673605518419,0.74630932,18937.0,18936.0,0.00552011]
["bitfinex","BTCUSD",1673605518712,0.74650932,18937.0,18936.0,0.00552011]
["bitfinex","BTCUSD",1673605520316,0.23667058,18937.0,18936.0,0.21582505]
["bitfinex","BTCUSD",1673605520579,0.01529858,18937.0,18936.0,0.69923511]
["bitfinex","BTCUSD",1673605521294,0.01529858,18937.0,18936.0,0.00552011]
["bitfinex","BTCUSD",1673605521526,0.23647058,18937.0,18936.0,0.00552011]
["bitfinex","BTCUSD",1673605521794,0.01529858,18937.0,18936.0,0.00552011]
["bitfinex","BTCUSD",1673605522026,0.01529858,18937.0,18936.0,0.10552011]
["bitfinex","BTCUSD",1673605522524,0.01549858,18937.0,18936.0,0.10552011]
["bitfinex","BTCUSD",1673605523063,0.01549858,18937.0,18936.0,0.94452405]
["bitfinex","BTCUSD",1673605523303,0.01549858,18937.0,18936.0,1.06810144]
["bitfinex","BTCUSD",1673605523531,0.01549858,18937.0,18936.0,0.43421911]
["bitfinex","BTCUSD",1673605524043,0.01549858,18937.0,18936.0,0.43398744]
["bitfinex","BTCUSD",1673605524287,0.01529858,18937.0,18936.0,0.43398744]
["bitfinex","BTCUSD",1673605525016,0.01529858,18937.0,18936.0,1.09736967]
["bitfinex","BTCUSD",1673605525482,0.12056765,18937.0,18936.0,0.00528844]
["bitfinex","BTCUSD",1673605525717,0.76538393,18937.0,18936.0,0.00528844]
["bitfinex","BTCUSD",1673605526204,0.76558393,18937.0,18936.0,0.00528844]
["bitfinex","BTCUSD",1673605528154,0.76538393,18937.0,18936.0,0.00528844]
["bitfinex","BTCUSD",1673605528390,0.54421193,18937.0,18936.0,0.00528844]
["bitfinex","BTCUSD",1673605529615,0.76538393,18937.0,18936.0,0.00528844]
["bitfinex","BTCUSD",1673605530321,0.54441193,18937.0,18936.0,0.00528844]
["bitfinex","BTCUSD",1673605530561,0.01549858,18937.0,18936.0,0.00528844]
["bitfinex","BTCUSD",1673605531064,0.71426843,18937.0,18936.0,0.00528844]
["bitfinex","BTCUSD",1673605531295,0.93544043,18937.0,18936.0,0.00528844]
["bitfinex","BTCUSD",1673605531766,0.93524043,18937.0,18936.0,0.00528844]
["bitfinex","BTCUSD",1673605532980,0.23647058,18937.0,18936.0,0.00528844]
["bitfinex","BTCUSD",1673605533225,0.00884092,18935.0,18934.0,0.01141152]
["bitfinex","BTCUSD",1673605533733,0.23001292,18935.0,18934.0,0.01141152]
["bitfinex","BTCUSD",1673605534444,0.24401292,18935.0,18934.0,0.01141152]
["bitfinex","BTCUSD",1673605534707,0.24401292,18935.0,18934.0,1e-08]
["bitfinex","BTCUSD",1673605535894,0.40275401,18935.0,18934.0,1e-08]
["bitfinex","BTCUSD",1673605536141,0.6608731,18935.0,18934.0,1e-08]
["bitfinex","BTCUSD",1673605536605,0.6608731,18935.0,18931.0,0.01160912]
["bitfinex","BTCUSD",1673605536606,5.999e-05,18933.0,18931.0,0.01160912]
["bitfinex","BTCUSD",1673605536914,0.10532906,18933.0,18931.0,0.01160912]
["bitfinex","BTCUSD",1673605537129,0.221172,18932.0,18931.0,0.01160912]
["bitfinex","BTCUSD",1673605538641,0.236172,18932.0,18931.0,0.01160912]
["bitfinex","BTCUSD",1673605538849,0.2598152,18932.0,18931.0,0.01160912]
["bitfinex","BTCUSD",1673605539319,0.236172,18932.0,18931.0,0.01160912]
["bitfinex","BTCUSD",1673605539827,1.15877217,18932.0,18931.0,0.01160912]
["bitfinex","BTCUSD",1673605540058,1.36130715,18932.0,18931.0,0.01136912]
["bitfinex","BTCUSD",1673605540530,1.75483707,18932.0,18931.0,0.01136912]
["bitfinex","BTCUSD",1673605540763,1.94032678,18932.0,18931.0,0.01136912]
["bitfinex","BTCUSD",1673605541248,1.99030192,18932.0,18931.0,1.2e-07]
["bitfinex","BTCUSD",1673605541501,0.1,18931.0,18930.0,0.01141152]
["bitfinex","BTCUSD",1673605541750,1.63852607,18931.0,18930.0,0.01141152]
["bitfinex","BTCUSD",1673605541998,2.38217711,18931.0,18930.0,0.01141152]
["bitfinex","BTCUSD",1673605542248,2.68217711,18931.0,18930.0,0.01141152]
["bitfinex","BTCUSD",1673605542480,0.1,18930.0,18928.0,0.01315281]
["bitfinex","BTCUSD",1673605542717,0.3938038,18929.0,18928.0,0.01315281]
["bitfinex","BTCUSD",1673605542957,0.3938038,18929.0,18928.0,0.22345775]
["bitfinex","BTCUSD",1673605542958,0.221172,18929.0,18928.0,0.22345775]
["bitfinex","BTCUSD",1673605543202,0.008,18931.0,18929.0,0.68677641]
["bitfinex","BTCUSD",1673605543438,0.78833274,18932.0,18929.0,0.65210505]
["bitfinex","BTCUSD",1673605543700,0.78833274,18932.0,18928.0,0.01315281]
["bitfinex","BTCUSD",1673605543701,0.016,18930.0,18928.0,0.01315281]
["bitfinex","BTCUSD",1673605543930,0.221172,18929.0,18928.0,0.01315281]
["bitfinex","BTCUSD",1673605544162,0.016,18929.0,18928.0,0.01315281]
["bitfinex","BTCUSD",1673605544913,0.221172,18929.0,18928.0,0.01315281]
["bitfinex","BTCUSD",1673605545146,0.86155177,18929.0,18928.0,0.01315281]
["bitfinex","BTCUSD",1673605545380,0.98708733,18929.0,18928.0,0.01315281]
["bitfinex","BTCUSD",1673605545607,1.01907329,18929.0,18928.0,0.01315281]
["bitfinex","BTCUSD",1673605545844,0.86155177,18929.0,18928.0,0.01315281]
["bitfinex","BTCUSD",1673605546526,0.87755177,18929.0,18928.0,0.01315281]
["bitfinex","BTCUSD",1673605547005,0.65617977,18929.0,18928.0,0.01315281]
["bitfinex","BTCUSD",1673605548232,0.64297818,18929.0,18928.0,0.01315281]
["bitfinex","BTCUSD",1673605548446,0.86415018,18929.0,18928.0,0.01315281]
["bitfinex","BTCUSD",1673605548931,0.64297818,18929.0,18928.0,0.01315281]
["bitfinex","BTCUSD",1673605549176,0.64317818,18929.0,18928.0,0.01315281]
["bitfinex","BTCUSD",1673605549900,0.64317818,18929.0,18928.0,0.54022804]
["bitfinex","BTCUSD",1673605549901,0.0162,18929.0,18928.0,0.54022804]
["bitfinex","BTCUSD",1673605550178,0.0162,18929.0,18928.0,0.34185181]
["bitfinex","BTCUSD",1673605550430,5.999e-05,18933.0,18929.0,0.1]
["bitfinex","BTCUSD",1673605550672,5.999e-05,18933.0,18930.0,0.53900394]
["bitfinex","BTCUSD",1673605550907,5.999e-05,18933.0,18931.0,0.428699]
["bitfinex","BTCUSD",1673605551165,5.999e-05,18933.0,18932.0,0.328699]
["bitfinex","BTCUSD",1673605551391,5.999e-05,18933.0,18931.0,0.1]
["bitfinex","BTCUSD",1673605551675,0.00076126,18933.0,18931.0,0.1]
["bitfinex","BTCUSD",1673605552115,0.00076126,18933.0,18932.0,0.328699]
["bitfinex","BTCUSD",1673605552801,0.00476126,18933.0,18932.0,0.628699]
["bitfinex","BTCUSD",1673605553068,0.00476126,18933.0,18932.0,1.08604073]
["bitfinex","BTCUSD",1673605553069,0.00076126,18933.0,18932.0,1.08604073]
["bitfinex","BTCUSD",1673605553338,0.00476126,18933.0,18932.0,0.766699]
["bitfinex","BTCUSD",1673605553614,0.0002,18934.0,18933.0,0.07392]
["bitfinex","BTCUSD",1673605553927,0.81225148,18941.0,18933.0,2.11529145]
["bitfinex","BTCUSD",1673605554204,0.81225148,18941.0,18934.0,0.63900394]
["bitfinex","BTCUSD",1673605554205,0.10526907,18940.0,18934.0,0.63900394]
["bitfinex","BTCUSD",1673605554479,0.10526907,18940.0,18934.0,0.31030494]
["bitfinex","BTCUSD",1673605554480,0.65329458,18936.0,18934.0,0.31030494]
["bitfinex","BTCUSD",1673605554743,0.6719495,18935.0,18934.0,0.1]
["bitfinex","BTCUSD",1673605555278,0.26279059,18939.0,18934.0,0.4]
["bitfinex","BTCUSD",1673605555551,0.56237204,18938.0,18935.0,1.05321013]
["bitfinex","BTCUSD",1673605555807,0.56237204,18938.0,18936.0,0.428699]
["bitfinex","BTCUSD",1673605556076,0.3940038,18940.0,18936.0,0.428699]
["bitfinex","BTCUSD",1673605556077,0.70675846,18940.0,18937.0,0.328699]
["bitfinex","BTCUSD",1673605556338,0.54903694,18940.0,18938.0,0.63770346]
["bitfinex","BTCUSD",1673605556625,0.01484499,18941.0,18939.0,0.53900394]
["bitfinex","BTCUSD",1673605556905,0.01484499,18941.0,18940.0,0.53900394]
["bitfinex","BTCUSD",1673605557175,0.01484499,18941.0,18940.0,0.628699]
["bitfinex","BTCUSD",1673605557705,0.01484499,18941.0,18940.0,0.728699]
["bitfinex","BTCUSD",1673605558515,0.01484499,18941.0,18940.0,1.01583057]
["bitfinex","BTCUSD",1673605559609,0.01484499,18941.0,18940.0,1.10083057]
["bitfinex","BTCUSD",1673605559641,0.01484499,18941.0,18940.0,0.513699]
["bitfinex","BTCUSD",1673605559910,0.01484499,18941.0,18940.0,0.813699]
["bitfinex","BTCUSD",1673605560175,0.01484499,18941.0,18940.0,1.27167688]
["bitfinex","BTCUSD",1673605560437,0.01484499,18941.0,18940.0,1.79790958]
["bitfinex","BTCUSD",1673605560964,0.05521769,18943.0,18940.0,2.04381452]
["bitfinex","BTCUSD",1673605561228,0.16048676,18943.0,18941.0,1.1549317]
["bitfinex","BTCUSD",1673605561500,0.05521769,18943.0,18942.0,0.42877832]
["bitfinex","BTCUSD",1673605561765,0.05521769,18943.0,18942.0,0.428699]
["bitfinex","BTCUSD",1673605562609,0.05521769,18943.0,18942.0,0.728699]
["bitfinex","BTCUSD",1673605562870,0.05521769,18943.0,18942.0,0.867699]
["bitfinex","BTCUSD",1673605563727,0.05521769,18943.0,18942.0,1.07800394]
["bitfinex","BTCUSD",1673605563986,0.00821769,18943.0,18942.0,0.867699]
["bitfinex","BTCUSD",1673605564261,0.00821769,18943.0,18942.0,1.3939317]
["bitfinex","BTCUSD",1673605565088,0.00821769,18943.0,18942.0,1.29602175]
["bitfinex","BTCUSD",1673605565356,0.00821769,18943.0,18942.0,1.43502175]
["bitfinex","BTCUSD",1673605565888,0.00821769,18943.0,18942.0,1.39502175]
["bitfinex","BTCUSD",1673605566506,0.00821769,18943.0,18942.0,1.25602175]
["bitfinex","BTCUSD",1673605566733,0.00821769,18943.0,18942.0,0.727699]
["bitfinex","BTCUSD",1673605566736,0.69230533,18943.0,18942.0,0.727699]
["bitfinex","BTCUSD",1673605567014,0.00821769,18943.0,18942.0,0.399]
["bitfinex","BTCUSD",1673605567280,0.68907792,18943.0,18941.0,0.37861693]
["bitfinex","BTCUSD",1673605567534,0.00821769,18943.0,18941.0,0.37861693]
["bitfinex","BTCUSD",1673605568299,0.02121769,18943.0,18942.0,0.328699]
["bitfinex","BTCUSD",1673605568580,0.02121769,18943.0,18942.0,0.61030494]
["bitfinex","BTCUSD",1673605568835,0.02121769,18943.0,18942.0,0.728699]
["bitfinex","BTCUSD",1673605569345,0.00821769,18943.0,18942.0,0.780699]
["bitfinex","BTCUSD",1673605569597,0.02121769,18943.0,18942.0,0.728699]
["bitfinex","BTCUSD",1673605570165,0.12648676,18943.0,18942.0,1.13263191]
["bitfinex","BTCUSD",1673605570394,0.02121769,18943.0,18942.0,1.13263191]
["bitfinex","BTCUSD",1673605570624,0.03421769,18943.0,18942.0,0.85593291]
["bitfinex","BTCUSD",1673605570882,0.00821769,18943.0,18942.0,0.80393291]
["bitfinex","BTCUSD",1673605571130,0.02121769,18943.0,18942.0,1.11593291]
["bitfinex","BTCUSD",1673605571394,0.00821769,18943.0,18942.0,1.06393291]
["bitfinex","BTCUSD",1673605571663,0.02121769,18943.0,18942.0,0.312]
["bitfinex","BTCUSD",1673605571912,0.02121769,18943.0,18942.0,0.412]
["bitfinex","BTCUSD",1673605572431,0.00821769,18943.0,18942.0,0.57030494]
["bitfinex","BTCUSD",1673605572724,0.00821769,18943.0,18942.0,0.988699]
["bitfinex","BTCUSD",1673605573485,0.02121769,18943.0,18942.0,1.040699]
["bitfinex","BTCUSD",1673605573746,0.00821769,18943.0,18942.0,0.988699]
["bitfinex","BTCUSD",1673605574214,0.02121769,18943.0,18942.0,1.040699]
["bitfinex","BTCUSD",1673605574240,0.00821769,18943.0,18942.0,0.988699]
["bitfinex","BTCUSD",1673605574491,0.00821769,18943.0,18942.0,2.02304302]
["bitfinex","BTCUSD",1673605574492,0.02021769,18943.0,18942.0,2.02304302]
["bitfinex","BTCUSD",1673605574763,0.16896704,18956.0,18944.0,0.3178]
["bitfinex","BTCUSD",1673605575032,0.01144552,18956.0,18951.0,1.1078327]
["bitfinex","BTCUSD",1673605575343,0.01144552,18956.0,18952.0,2.13914796]
["bitfinex","BTCUSD",1673605575591,0.01144552,18956.0,18953.0,1.62134796]
["bitfinex","BTCUSD",1673605575859,0.67027942,18955.0,18954.0,1.36523664]
["bitfinex","BTCUSD",1673605576129,0.01144552,18956.0,18954.0,1.82134796]
["bitfinex","BTCUSD",1673605576396,0.01144552,18956.0,18955.0,1.88510796]
["bitfinex","BTCUSD",1673605576667,0.01144552,18956.0,18955.0,1.88380816]
["bitfinex","BTCUSD",1673605576958,0.23641533,18960.0,18956.0,0.4178]
["bitfinex","BTCUSD",1673605577225,0.23641533,18960.0,18957.0,2.13914796]
["bitfinex","BTCUSD",1673605577498,0.23641533,18960.0,18959.0,0.26371]
["bitfinex","BTCUSD",1673605577765,0.23641533,18960.0,18959.0,0.88195109]
["bitfinex","BTCUSD",1673605578055,0.76429098,18960.0,18959.0,0.628699]
["bitfinex","BTCUSD",1673605578343,0.76429098,18960.0,18959.0,0.728699]
["bitfinex","BTCUSD",1673605578640,0.76429098,18960.0,18959.0,0.728759]
["bitfinex","BTCUSD",1673605578641,0.23641533,18960.0,18959.0,0.728759]
["bitfinex","BTCUSD",1673605578909,0.23641533,18960.0,18959.0,1.3929917]
["bitfinex","BTCUSD",1673605579186,0.23641533,18960.0,18959.0,2.0976497]
["bitfinex","BTCUSD",1673605579474,0.01144552,18966.0,18960.0,0.1]
["bitfinex","BTCUSD",1673605579755,0.65129347,18964.0,18962.0,0.1]
["bitfinex","BTCUSD",1673605580022,0.01144552,18966.0,18963.0,0.328699]
["bitfinex","BTCUSD",1673605580283,0.01144552,18966.0,18959.0,6e-05]
["bitfinex","BTCUSD",1673605580284,0.52099416,18960.0,18959.0,6e-05]
["bitfinex","BTCUSD",1673605580825,0.52099416,18960.0,18959.0,0.00013925]
["bitfinex","BTCUSD",1673605581388,0.62756303,18960.0,18959.0,6e-05]
["bitfinex","BTCUSD",1673605581646,0.10656887,18960.0,18959.0,6e-05]
["bitfinex","BTCUSD",1673605582134,0.1,18962.0,18959.0,6e-05]
["bitfinex","BTCUSD",1673605582141,0.1,18962.0,18960.0,0.26]
["bitfinex","BTCUSD",1673605582930,0.54793386,18961.0,18960.0,0.26]
["bitfinex","BTCUSD",1673605583477,0.54793386,18961.0,18960.0,0.33]
["bitfinex","BTCUSD",1673605584002,0.106,18962.0,18960.0,0.33006]
["bitfinex","BTCUSD",1673605584264,0.20656887,18962.0,18960.0,0.26006]
["bitfinex","BTCUSD",1673605584547,0.40232002,18959.0,18954.0,0.62682358]
["bitfinex","BTCUSD",1673605584813,0.10656887,18958.0,18957.0,0.00019]
["bitfinex","BTCUSD",1673605585078,1.04741272,18959.0,18957.0,0.00019]
["bitfinex","BTCUSD",1673605585636,0.40232002,18959.0,18957.0,0.00019]
["bitfinex","BTCUSD",1673605586138,0.1,18958.0,18957.0,0.00019]
["bitfinex","BTCUSD",1673605586412,0.60192379,18958.0,18957.0,0.00019]
["bitfinex","BTCUSD",1673605586676,2.11642379,18958.0,18954.0,0.61600799]
["bitfinex","BTCUSD",1673605586936,0.10656887,18957.0,18954.0,0.61600799]
["bitfinex","BTCUSD",1673605587206,0.10656887,18957.0,18955.0,0.61373793]
["bitfinex","BTCUSD",1673605587464,2.11642379,18958.0,18952.0,0.27836]
["bitfinex","BTCUSD",1673605587766,0.56855288,18956.0,18953.0,0.61582988]
["bitfinex","BTCUSD",1673605588027,0.67512175,18956.0,18953.0,0.61582988]
["bitfinex","BTCUSD",1673605588289,0.56855288,18956.0,18954.0,0.3]
["bitfinex","BTCUSD",1673605588547,0.56855288,18956.0,18954.0,0.4]
["bitfinex","BTCUSD",1673605589055,0.56855288,18956.0,18953.0,0.61582988]
["bitfinex","BTCUSD",1673605589313,0.56855288,18956.0,18954.0,0.3]
["bitfinex","BTCUSD",1673605589568,0.56855288,18956.0,18953.0,0.61582988]
["bitfinex","BTCUSD",1673605589901,0.68812175,18956.0,18953.0,0.64182988]
["bitfinex","BTCUSD",1673605590121,0.68812175,18956.0,18952.0,0.1]
["bitfinex","BTCUSD",1673605590122,0.67512175,18956.0,18952.0,0.1]
["bitfinex","BTCUSD",1673605590398,0.67512175,18956.0,18953.0,0.027]
["bitfinex","BTCUSD",1673605590399,0.67969448,18955.0,18953.0,0.027]
["bitfinex","BTCUSD",1673605590662,0.67969448,18955.0,18951.0,0.70635429]
["bitfinex","BTCUSD",1673605590920,0.67969448,18955.0,18953.0,0.026]
["bitfinex","BTCUSD",1673605590921,0.68626335,18955.0,18953.0,0.026]
["bitfinex","BTCUSD",1673605591209,0.57969448,18955.0,18953.0,0.1]
["bitfinex","BTCUSD",1673605591473,0.57969448,18955.0,18952.0,0.60853918]
["bitfinex","BTCUSD",1673605592619,0.59269448,18955.0,18952.0,0.60853918]
["bitfinex","BTCUSD",1673605592884,0.57969448,18955.0,18952.0,0.60853918]
["bitfinex","BTCUSD",1673605593142,0.59978988,18954.0,18952.0,0.63353918]
["bitfinex","BTCUSD",1673605593404,0.59978988,18954.0,18952.0,0.60853918]
["bitfinex","BTCUSD",1673605593658,0.59978988,18954.0,18953.0,0.328699]
["bitfinex","BTCUSD",1673605593923,0.59978988,18954.0,18952.0,0.60853918]
["bitfinex","BTCUSD",1673605594174,0.64278988,18954.0,18952.0,0.61253918]
["bitfinex","BTCUSD",1673605594432,0.64278988,18954.0,18953.0,0.328699]
["bitfinex","BTCUSD",1673605594706,0.64278988,18954.0,18952.0,0.61253918]
["bitfinex","BTCUSD",1673605594971,0.64278988,18954.0,18952.0,0.004]
["bitfinex","BTCUSD",1673605594972,0.74935875,18954.0,18952.0,0.004]
["bitfinex","BTCUSD",1673605595235,0.64278988,18954.0,18952.0,0.004]
["bitfinex","BTCUSD",1673605595484,0.59978988,18954.0,18953.0,0.328699]
["bitfinex","BTCUSD",1673605595747,0.117,18954.0,18953.0,0.003]
["bitfinex","BTCUSD",1673605596010,0.70086141,18953.0,18951.0,0.62721731]
["bitfinex","BTCUSD",1673605596792,0.10656887,18952.0,18951.0,0.01]
["bitfinex","BTCUSD",1673605596804,0.80743028,18953.0,18951.0,0.01]
["bitfinex","BTCUSD",1673605597070,0.06774829,18952.0,18951.0,0.01]
["bitfinex","BTCUSD",1673605597331,0.16774829,18952.0,18951.0,0.01]
["bitfinex","BTCUSD",1673605597873,0.16774829,18952.0,18948.0,0.65917006]
["bitfinex","BTCUSD",1673605598141,0.10656887,18951.0,18948.0,0.1]
["bitfinex","BTCUSD",1673605598400,0.60363995,18951.0,18949.0,0.57270205]
["bitfinex","BTCUSD",1673605598659,0.49707108,18951.0,18949.0,0.57270205]
["bitfinex","BTCUSD",1673605599230,0.49707108,18951.0,18948.0,0.1]
["bitfinex","BTCUSD",1673605599514,0.49707108,18951.0,18949.0,0.59261732]
["bitfinex","BTCUSD",1673605599768,0.51207108,18951.0,18949.0,0.61561732]
["bitfinex","BTCUSD",1673605600034,0.49707108,18951.0,18949.0,0.59261732]
["bitfinex","BTCUSD",1673605600286,0.50407108,18951.0,18949.0,0.59261732]
["bitfinex","BTCUSD",1673605600838,0.49707108,18951.0,18949.0,0.59261732]
["bitfinex","BTCUSD",1673605600845,0.00129829,18952.0,18950.0,0.3]
["bitfinex","BTCUSD",1673605601075,0.53251571,18952.0,18951.0,0.328699]
["bitfinex","BTCUSD",1673605601342,0.53251571,18952.0,18950.0,0.1]
["bitfinex","BTCUSD",1673605601610,0.53251571,18952.0,18950.0,0.4]
["bitfinex","BTCUSD",1673605601912,0.6694963,18951.0,18949.0,0.60425964]
["bitfinex","BTCUSD",1673605602152,0.6284963,18951.0,18949.0,0.60025964]
["bitfinex","BTCUSD",1673605602413,0.6284963,18951.0,18950.0,0.328699]
["bitfinex","BTCUSD",1673605602667,0.00129829,18952.0,18950.0,0.428699]
["bitfinex","BTCUSD",1673605602945,0.00129829,18952.0,18951.0,0.328699]
["bitfinex","BTCUSD",1673605603197,0.5513262,18952.0,18950.0,0.4]
["bitfinex","BTCUSD",1673605603476,0.00129829,18952.0,18950.0,0.4]
["bitfinex","BTCUSD",1673605603748,0.00129829,18952.0,18951.0,0.328699]
["bitfinex","BTCUSD",1673605604003,0.11629829,18952.0,18951.0,0.90303066]
["bitfinex","BTCUSD",1673605604838,0.13629829,18952.0,18951.0,0.90503066]
["bitfinex","BTCUSD",1673605605128,0.13629829,18952.0,18951.0,0.330699]
["bitfinex","BTCUSD",1673605605390,0.24286716,18952.0,18951.0,0.002]
["bitfinex","BTCUSD",1673605605650,0.13629829,18952.0,18951.0,0.002]
["bitfinex","BTCUSD",1673605606254,0.80109696,18952.0,18951.0,0.002]
["bitfinex","BTCUSD",1673605608367,0.13629829,18952.0,18951.0,0.002]
["bitfinex","BTCUSD",1673605609433,0.83197097,18952.0,18951.0,0.002]
["bitfinex","BTCUSD",1673605611569,0.24286716,18952.0,18951.0,0.002]
["bitfinex","BTCUSD",1673605611831,0.35747029,18952.0,18951.0,0.002]
["bitfinex","BTCUSD",1673605612628,0.77797702,18952.0,18951.0,0.002]
["bitfinex","BTCUSD",1673605613156,0.77797702,18952.0,18951.0,0.21230494]
["bitfinex","BTCUSD",1673605613413,0.77797702,18952.0,18951.0,0.002]
["bitfinex","BTCUSD",1673605616735,0.13629829,18952.0,18951.0,0.002]
["bitfinex","BTCUSD",1673605616737,0.13629829,18952.0,18951.0,1.04818249]
["bitfinex","BTCUSD",1673605617027,0.13629829,18952.0,18951.0,1.37688149]
["bitfinex","BTCUSD",1673605617288,0.13630124,18952.0,18951.0,1.07688149]
["bitfinex","BTCUSD",1673605618106,0.13630124,18952.0,18951.0,1.01043149]
["bitfinex","BTCUSD",1673605618346,0.13630124,18952.0,18951.0,0.330699]
["bitfinex","BTCUSD",1673605618910,0.13630124,18952.0,18951.0,0.97210449]
["bitfinex","BTCUSD",1673605619121,0.13622021,18952.0,18951.0,0.97210449]
["bitfinex","BTCUSD",1673605619389,0.13622021,18952.0,18951.0,0.87210449]
["bitfinex","BTCUSD",1673605620702,0.13622021,18952.0,18951.0,1.17210449]
["bitfinex","BTCUSD",1673605622041,0.13622021,18952.0,18951.0,0.330699]
["bitfinex","BTCUSD",1673605623124,0.84491851,18952.0,18951.0,0.330699]
["bitfinex","BTCUSD",1673605623576,0.84491851,18952.0,18951.0,0.002]
["bitfinex","BTCUSD",1673605625752,0.94491851,18952.0,18951.0,0.002]
["bitfinex","BTCUSD",1673605626036,1.10244003,18952.0,18951.0,0.002]
["bitfinex","BTCUSD",1673605626293,1.00244003,18952.0,18951.0,0.002]
["bitfinex","BTCUSD",1673605626553,0.84491851,18952.0,18951.0,0.002]
["bitfinex","BTCUSD",1673605630499,1.00244003,18952.0,18951.0,0.002]
["bitfinex","BTCUSD",1673605631026,1.00244003,18952.0,18947.0,0.9419764]
["bitfinex","BTCUSD",1673605631027,0.85292206,18952.0,18947.0,0.58885105]
["bitfinex","BTCUSD",1673605631288,1.1120139,18951.0,18947.0,0.74329652]
["bitfinex","BTCUSD",1673605631551,0.10656887,18950.0,18947.0,0.84329652]
["bitfinex","BTCUSD",1673605631822,0.66916275,18951.0,18948.0,0.59813212]
["bitfinex","BTCUSD",1673605632110,0.51113555,18951.0,18948.0,0.80843706]
["bitfinex","BTCUSD",1673605632376,0.51113555,18951.0,18949.0,0.328699]
["bitfinex","BTCUSD",1673605632625,0.51113555,18951.0,18950.0,0.1]
["bitfinex","BTCUSD",1673605632885,0.51113555,18951.0,18950.0,0.428699]
["bitfinex","BTCUSD",1673605633431,0.51113555,18951.0,18950.0,0.1]
["bitfinex","BTCUSD",1673605633980,0.51113555,18951.0,18948.0,0.55444547]
["bitfinex","BTCUSD",1673605634250,1.0120139,18951.0,18950.0,0.003]
["bitfinex","BTCUSD",1673605634516,1.17669453,18951.0,18950.0,0.003]
["bitfinex","BTCUSD",1673605634790,1.49786653,18951.0,18950.0,0.003]
["bitfinex","BTCUSD",1673605635054,1.10407919,18951.0,18950.0,0.003]
["bitfinex","BTCUSD",1673605635846,1.57780943,18951.0,18950.0,0.003]
["bitfinex","BTCUSD",1673605636149,1.6843783,18951.0,18950.0,0.003]
["bitfinex","BTCUSD",1673605636418,0.00621123,18949.0,18946.0,0.00019]
["bitfinex","BTCUSD",1673605636732,0.33718291,18947.0,18946.0,0.00019]
["bitfinex","BTCUSD",1673605636995,0.98116766,18947.0,18946.0,0.00019]
["bitfinex","BTCUSD",1673605637263,1.69953963,18947.0,18946.0,0.00019]
["bitfinex","BTCUSD",1673605637540,0.87514459,18947.0,18945.0,0.00858782]
["bitfinex","BTCUSD",1673605637797,0.39476406,18946.0,18945.0,0.00858782]
["bitfinex","BTCUSD",1673605638071,0.88041269,18946.0,18945.0,0.00858782]
["bitfinex","BTCUSD",1673605638337,0.1,18945.0,18944.0,0.00858782]
["bitfinex","BTCUSD",1673605638595,2.16252761,18945.0,18944.0,0.00858782]
["bitfinex","BTCUSD",1673605638852,2.38369961,18945.0,18944.0,0.00858782]
["bitfinex","BTCUSD",1673605639912,2.62629444,18945.0,18944.0,0.00858782]
["bitfinex","BTCUSD",1673605640174,0.1,18944.0,18942.0,0.01885541]
["bitfinex","BTCUSD",1673605640450,0.70767934,18944.0,18942.0,0.01885541]
["bitfinex","BTCUSD",1673605640727,0.321172,18943.0,18942.0,0.01885541]
["bitfinex","BTCUSD",1673605641568,0.44770068,18943.0,18942.0,0.01885541]
["bitfinex","BTCUSD",1673605642349,0.58370068,18943.0,18942.0,0.01885541]
["bitfinex","BTCUSD",1673605642915,0.457172,18943.0,18942.0,0.01885541]
["bitfinex","BTCUSD",1673605644216,0.321172,18943.0,18942.0,0.01885541]
["bitfinex","BTCUSD",1673605645005,0.457172,18943.0,18942.0,0.01885541]
["bitfinex","BTCUSD",1673605647161,0.93629462,18943.0,18942.0,0.22916035]
["bitfinex","BTCUSD",1673605647437,0.93629462,18943.0,18942.0,0.01885541]
["bitfinex","BTCUSD",1673605647697,0.71512262,18943.0,18942.0,0.01885541]
["bitfinex","BTCUSD",1673605647955,0.93629462,18943.0,18942.0,0.01885541]
["bitfinex","BTCUSD",1673605648763,0.71512262,18943.0,18942.0,0.01885541]
["bitfinex","BTCUSD",1673605649322,0.136,18943.0,18942.0,0.01885541]
["bitfinex","BTCUSD",1673605649592,0.136,18943.0,18942.0,1.07688599]
["bitfinex","BTCUSD",1673605649864,0.136,18943.0,18942.0,0.74818699]
["bitfinex","BTCUSD",1673605650419,0.136,18943.0,18942.0,0.64818699]
["bitfinex","BTCUSD",1673605650947,0.136,18943.0,18942.0,0.97688599]
["bitfinex","BTCUSD",1673605651209,0.54913553,18944.0,18942.0,0.97688599]
["bitfinex","BTCUSD",1673605651469,0.114,18943.0,18942.0,0.65018699]
["bitfinex","BTCUSD",1673605651746,0.54913553,18944.0,18942.0,0.64818699]
["bitfinex","BTCUSD",1673605652253,0.54913553,18944.0,18942.0,0.65018699]
["bitfinex","BTCUSD",1673605652254,0.114,18943.0,18942.0,0.65018699]
["bitfinex","BTCUSD",1673605652521,0.114,18943.0,18942.0,0.02085541]
["bitfinex","BTCUSD",1673605652778,2.03306794,18945.0,18942.0,0.90869926]
["bitfinex","BTCUSD",1673605653041,0.114,18944.0,18943.0,0.328699]
["bitfinex","BTCUSD",1673605653310,0.56448449,18944.0,18942.0,0.58000026]
["bitfinex","BTCUSD",1673605654331,0.114,18943.0,18942.0,0.58200026]
["bitfinex","BTCUSD",1673605654640,0.56448449,18944.0,18942.0,0.58000026]
["bitfinex","BTCUSD",1673605654860,0.67848449,18944.0,18943.0,0.328699]
["bitfinex","BTCUSD",1673605655118,0.56448449,18944.0,18942.0,0.58000026]
["bitfinex","BTCUSD",1673605655398,0.114,18943.0,18942.0,0.02085541]
["bitfinex","BTCUSD",1673605655652,0.114,18943.0,18942.0,0.01885541]
["bitfinex","BTCUSD",1673605655653,0.20656887,18943.0,18942.0,0.01885541]
["bitfinex","BTCUSD",1673605655914,0.1,18943.0,18942.0,0.01885541]
["bitfinex","BTCUSD",1673605656172,0.321172,18943.0,18942.0,0.01885541]
["bitfinex","BTCUSD",1673605656426,0.321172,18943.0,18942.0,0.02085541]
["bitfinex","BTCUSD",1673605656687,0.3746892,18943.0,18942.0,0.02085541]
["bitfinex","BTCUSD",1673605657207,0.321172,18943.0,18942.0,0.02085541]
["bitfinex","BTCUSD",1673605657448,0.321172,18943.0,18942.0,0.01885541]
["bitfinex","BTCUSD",1673605657704,0.43647103,18943.0,18942.0,0.02085541]
["bitfinex","BTCUSD",1673605658227,0.32247103,18943.0,18942.0,0.01885541]
["bitfinex","BTCUSD",1673605658558,0.51211813,18943.0,18942.0,0.01985541]
["bitfinex","BTCUSD",1673605658770,0.01735196,18941.0,18938.0,0.00988894]
["bitfinex","BTCUSD",1673605659035,0.10656887,18940.0,18938.0,0.00988894]
["bitfinex","BTCUSD",1673605659322,0.221172,18939.0,18938.0,0.00988894]
["bitfinex","BTCUSD",1673605659604,1.3719,18940.0,18938.0,0.70152967]
["bitfinex","BTCUSD",1673605660099,0.54338169,18941.0,18938.0,0.70152967]
["bitfinex","BTCUSD",1673605660100,0.01735196,18941.0,18939.0,0.55211623]
["bitfinex","BTCUSD",1673605660360,0.12635196,18941.0,18940.0,0.1]
["bitfinex","BTCUSD",1673605660628,0.01735196,18941.0,18940.0,0.1]
["bitfinex","BTCUSD",1673605660887,0.01735196,18941.0,18940.0,0.31030494]
["bitfinex","BTCUSD",1673605661154,0.01735196,18941.0,18940.0,0.428699]
["bitfinex","BTCUSD",1673605661405,0.15135196,18941.0,18940.0,0.428699]
["bitfinex","BTCUSD",1673605662178,0.01735196,18941.0,18940.0,0.978086]
["bitfinex","BTCUSD",1673605663513,0.02635196,18941.0,18940.0,0.978086]
["bitfinex","BTCUSD",1673605663783,0.01735196,18941.0,18940.0,0.978086]
["bitfinex","BTCUSD",1673605664045,0.02635196,18941.0,18940.0,0.978086]
["bitfinex","BTCUSD",1673605664336,0.01735196,18941.0,18940.0,0.978086]
["bitfinex","BTCUSD",1673605664603,0.01735196,18941.0,18940.0,0.93900394]
["bitfinex","BTCUSD",1673605664604,0.02635196,18941.0,18940.0,0.93900394]
["bitfinex","BTCUSD",1673605664863,0.01735196,18941.0,18940.0,0.728699]
["bitfinex","BTCUSD",1673605665345,0.05235196,18941.0,18940.0,0.728699]
["bitfinex","BTCUSD",1673605665609,0.01735196,18941.0,18940.0,0.728699]
["bitfinex","BTCUSD",1673605665898,0.01735196,18941.0,18940.0,1.01479656]
["bitfinex","BTCUSD",1673605666420,0.01735196,18941.0,18940.0,0.91479656]
["bitfinex","BTCUSD",1673605666664,0.01735196,18941.0,18940.0,1.21479656]
["bitfinex","BTCUSD",1673605666925,0.03235196,18941.0,18940.0,1.21479656]
["bitfinex","BTCUSD",1673605667214,0.01735196,18941.0,18940.0,0.91479656]
["bitfinex","BTCUSD",1673605667506,0.05235196,18941.0,18940.0,0.91479656]
["bitfinex","BTCUSD",1673605667805,0.01735196,18941.0,18940.0,0.91479656]
["bitfinex","BTCUSD",1673605668069,0.05235196,18941.0,18940.0,0.91479656]
["bitfinex","BTCUSD",1673605668577,0.05235196,18941.0,18940.0,0.58609756]
["bitfinex","BTCUSD",1673605669357,0.05235196,18941.0,18940.0,0.628699]
["bitfinex","BTCUSD",1673605671801,0.05235196,18941.0,18940.0,1.96801793]
["bitfinex","BTCUSD",1673605672057,0.05235196,18941.0,18940.0,2.27998969]
["bitfinex","BTCUSD",1673605672315,0.01735196,18941.0,18940.0,2.12494183]
["bitfinex","BTCUSD",1673605672568,0.03135196,18941.0,18940.0,2.28798969]
["bitfinex","BTCUSD",1673605672812,0.01735196,18941.0,18940.0,2.12494694]
["bitfinex","BTCUSD",1673605673571,0.01735196,18941.0,18940.0,1.97108819]
["bitfinex","BTCUSD",1673605673862,0.03135196,18941.0,18940.0,2.29249507]
["bitfinex","BTCUSD",1673605674127,0.01735196,18941.0,18940.0,1.97108819]
["bitfinex","BTCUSD",1673605674398,0.03135196,18941.0,18940.0,1.97908819]
["bitfinex","BTCUSD",1673605675201,0.03135196,18941.0,18940.0,1.67381393]
["bitfinex","BTCUSD",1673605675942,0.03135196,18941.0,18940.0,1.14758123]
["bitfinex","BTCUSD",1673605676203,0.03135196,18941.0,18940.0,0.99094946]
["bitfinex","BTCUSD",1673605676485,0.03135196,18941.0,18940.0,1.14758123]
["bitfinex","BTCUSD",1673605676735,0.03135196,18941.0,18940.0,1.13411188]
["bitfinex","BTCUSD",1673605677002,0.03135196,18941.0,18940.0,1.29097507]
["bitfinex","BTCUSD",1673605677257,0.01735196,18941.0,18940.0,1.12611188]
["bitfinex","BTCUSD",1673605677520,0.03135196,18941.0,18940.0,1.28997968]
["bitfinex","BTCUSD",1673605678077,0.03264971,18941.0,18940.0,1.28997968]
["bitfinex","BTCUSD",1673605678386,0.03264971,18941.0,18940.0,1.83537834]
["bitfinex","BTCUSD",1673605678642,0.03264971,18941.0,18940.0,1.60025951]
["bitfinex","BTCUSD",1673605678908,0.03264971,18941.0,18940.0,1.44339171]
["bitfinex","BTCUSD",1673605679423,0.03264971,18941.0,18940.0,0.335699]
["bitfinex","BTCUSD",1673605679424,0.67146847,18941.0,18940.0,0.335699]
["bitfinex","BTCUSD",1673605679685,0.01529775,18941.0,18940.0,0.007]
["bitfinex","BTCUSD",1673605680208,0.00129775,18941.0,18939.0,0.64987764]
["bitfinex","BTCUSD",1673605680475,0.5771302,18941.0,18939.0,0.64987764]
["bitfinex","BTCUSD",1673605680751,0.5771302,18941.0,18938.0,0.79837922]
["bitfinex","BTCUSD",1673605681067,0.69119874,18940.0,18938.0,0.64151142]
["bitfinex","BTCUSD",1673605681345,0.69119874,18940.0,18938.0,0.54151142]
["bitfinex","BTCUSD",1673605681605,0.69119874,18940.0,18939.0,0.005]
["bitfinex","BTCUSD",1673605681889,0.00129775,18941.0,18938.0,0.54151142]
["bitfinex","BTCUSD",1673605682151,0.55209297,18941.0,18939.0,0.1]
["bitfinex","BTCUSD",1673605682705,0.55209297,18941.0,18938.0,0.54651142]
["bitfinex","BTCUSD",1673605683014,0.65131684,18940.0,18938.0,0.54651142]
["bitfinex","BTCUSD",1673605683287,0.66631684,18940.0,18938.0,0.54751142]
["bitfinex","BTCUSD",1673605683553,0.65131684,18940.0,18938.0,0.54151142]
["bitfinex","BTCUSD",1673605683851,0.65131684,18940.0,18938.0,0.54751142]
["bitfinex","BTCUSD",1673605684100,0.65131684,18940.0,18938.0,0.54151142]
["bitfinex","BTCUSD",1673605684344,0.65131684,18940.0,18938.0,0.54751142]
["bitfinex","BTCUSD",1673605684345,0.66631684,18940.0,18938.0,0.54751142]
["bitfinex","BTCUSD",1673605686652,0.68993822,18939.0,18938.0,0.01569894]
["bitfinex","BTCUSD",1673605687702,0.68993822,18939.0,18938.0,0.00969894]
["bitfinex","BTCUSD",1673605687962,0.80093822,18939.0,18938.0,0.01069894]
["bitfinex","BTCUSD",1673605689302,0.111,18939.0,18938.0,0.22100388]
["bitfinex","BTCUSD",1673605689551,0.111,18939.0,18938.0,0.98794569]
["bitfinex","BTCUSD",1673605689825,0.111,18939.0,18938.0,1.31664469]
["bitfinex","BTCUSD",1673605690076,0.111,18939.0,18938.0,1.01664469]
["bitfinex","BTCUSD",1673605691595,0.81491122,18939.0,18938.0,0.01069894]
["bitfinex","BTCUSD",1673605691881,0.89640234,18939.0,18938.0,0.01069894]
["bitfinex","BTCUSD",1673605692154,0.70834235,18939.0,18938.0,0.02272174]
["bitfinex","BTCUSD",1673605694041,0.70834235,18939.0,18938.0,0.02258496]
["bitfinex","BTCUSD",1673605695949,0.70834235,18939.0,18938.0,0.02251296]
["bitfinex","BTCUSD",1673605697352,0.68437685,18939.0,18938.0,0.02251296]
["bitfinex","BTCUSD",1673605697898,0.90554885,18939.0,18938.0,0.02251296]
["bitfinex","BTCUSD",1673605698206,0.68437685,18939.0,18938.0,0.02251296]
["bitfinex","BTCUSD",1673605698438,0.6856764,18939.0,18938.0,0.02251296]
["bitfinex","BTCUSD",1673605703644,0.9068484,18939.0,18938.0,0.02251296]
["bitfinex","BTCUSD",1673605704449,0.6856764,18939.0,18938.0,0.02251296]
["bitfinex","BTCUSD",1673605704763,0.20298439,18939.0,18938.0,0.02251296]
["bitfinex","BTCUSD",1673605704975,0.33347155,18939.0,18938.0,0.02251296]
["bitfinex","BTCUSD",1673605706285,0.1,18938.0,18936.0,0.00858782]
["bitfinex","BTCUSD",1673605706551,0.55569564,18938.0,18936.0,0.00858782]
["bitfinex","BTCUSD",1673605706847,0.221172,18937.0,18936.0,0.00858782]
["bitfinex","BTCUSD",1673605707086,0.71260537,18938.0,18936.0,0.00858782]
["bitfinex","BTCUSD",1673605707541,0.61260537,18938.0,18936.0,0.21889276]
["bitfinex","BTCUSD",1673605707544,0.61260537,18938.0,18936.0,0.00858782]
["bitfinex","BTCUSD",1673605708391,0.61260537,18938.0,18936.0,0.62110683]
["bitfinex","BTCUSD",1673605708935,0.74660537,18938.0,18936.0,0.62110683]
["bitfinex","BTCUSD",1673605709472,0.134,18938.0,18936.0,0.83141177]
["bitfinex","BTCUSD",1673605709740,0.134,18938.0,18937.0,0.97693522]
["bitfinex","BTCUSD",1673605710014,0.134,18938.0,18937.0,0.95693522]
["bitfinex","BTCUSD",1673605711149,0.69433878,18939.0,18937.0,0.95693522]
["bitfinex","BTCUSD",1673605711458,0.135,18938.0,18937.0,0.62823622]
["bitfinex","BTCUSD",1673605711978,0.135,18938.0,18937.0,0.328699]
["bitfinex","BTCUSD",1673605712250,0.6295696,18938.0,18936.0,0.00858782]
["bitfinex","BTCUSD",1673605712799,0.6295696,18938.0,18937.0,0.328699]
["bitfinex","BTCUSD",1673605713069,0.6295696,18938.0,18936.0,0.00858782]
["bitfinex","BTCUSD",1673605713606,0.6295696,18938.0,18937.0,0.328699]
["bitfinex","BTCUSD",1673605714324,0.7635696,18938.0,18936.0,0.00858782]
["bitfinex","BTCUSD",1673605714585,0.7645696,18938.0,18936.0,0.00858782]
["bitfinex","BTCUSD",1673605715395,0.61886995,18937.0,18936.0,0.00858782]
["bitfinex","BTCUSD",1673605715655,0.84004195,18937.0,18936.0,0.00858782]
["bitfinex","BTCUSD",1673605715937,0.61886995,18937.0,18936.0,0.00858782]
["bitfinex","BTCUSD",1673605716465,0.134,18938.0,18936.0,0.00858782]
["bitfinex","BTCUSD",1673605716751,0.134,18938.0,18936.0,0.58211105]
["bitfinex","BTCUSD",1673605717012,0.54981578,18939.0,18936.0,0.58211105]
["bitfinex","BTCUSD",1673605717282,0.54981578,18939.0,18936.0,0.00858782]
["bitfinex","BTCUSD",1673605717283,0.134,18937.0,18936.0,0.00858782]
["bitfinex","BTCUSD",1673605717557,0.00129955,18939.0,18937.0,0.61068909]
["bitfinex","BTCUSD",1673605717825,0.135,18938.0,18937.0,0.61068909]
["bitfinex","BTCUSD",1673605718323,0.135,18938.0,18937.0,0.93938809]
["bitfinex","BTCUSD",1673605718596,0.13629953,18938.0,18937.0,0.93938809]
["bitfinex","BTCUSD",1673605718855,0.00129953,18938.0,18937.0,0.93938809]
["bitfinex","BTCUSD",1673605720136,0.13729953,18938.0,18937.0,0.93938809]
["bitfinex","BTCUSD",1673605721406,0.13729953,18938.0,18937.0,0.61068909]
["bitfinex","BTCUSD",1673605722176,0.13729953,18938.0,18936.0,0.00858782]
["bitfinex","BTCUSD",1673605722478,0.13729953,18938.0,18936.0,0.57316223]
["bitfinex","BTCUSD",1673605722705,0.63724365,18938.0,18936.0,0.57316223]
["bitfinex","BTCUSD",1673605723471,0.50124365,18938.0,18936.0,0.57316223]
["bitfinex","BTCUSD",1673605723736,0.63624365,18938.0,18936.0,0.57316223]
["bitfinex","BTCUSD",1673605723994,0.13629953,18938.0,18937.0,0.65554157]
["bitfinex","BTCUSD",1673605725802,0.00129953,18938.0,18937.0,0.65554157]
["bitfinex","BTCUSD",1673605726047,0.13729953,18938.0,18937.0,0.98424057]
["bitfinex","BTCUSD",1673605726553,0.13729953,18938.0,18937.0,0.65554157]
["bitfinex","BTCUSD",1673605726810,0.13729953,18938.0,18937.0,0.8855668]
["bitfinex","BTCUSD",1673605727062,0.13729953,18938.0,18937.0,2.23151085]
["bitfinex","BTCUSD",1673605727324,0.13729953,18938.0,18937.0,2.02120591]
["bitfinex","BTCUSD",1673605727583,0.13729953,18938.0,18937.0,1.70773656]
["bitfinex","BTCUSD",1673605727838,0.12356958,18938.0,18937.0,1.70773656]
["bitfinex","BTCUSD",1673605728379,0.12356958,18938.0,18937.0,2.02271881]
["bitfinex","BTCUSD",1673605728591,0.047,18942.0,18938.0,0.1]
["bitfinex","BTCUSD",1673605728862,0.047,18942.0,18940.0,0.1]
["bitfinex","BTCUSD",1673605729102,0.047,18942.0,18941.0,0.328699]
["bitfinex","BTCUSD",1673605729670,0.047,18942.0,18940.0,0.1]
["bitfinex","BTCUSD",1673605729870,0.061,18942.0,18940.0,0.1]
["bitfinex","BTCUSD",1673605730146,0.047,18942.0,18941.0,0.328699]
["bitfinex","BTCUSD",1673605730381,0.156,18942.0,18941.0,0.331699]
["bitfinex","BTCUSD",1673605730628,0.047,18942.0,18941.0,0.328699]
["bitfinex","BTCUSD",1673605730933,0.082,18942.0,18940.0,0.65161361]
["bitfinex","BTCUSD",1673605731194,0.63861332,18942.0,18940.0,0.55161361]
["bitfinex","BTCUSD",1673605731715,0.63861332,18942.0,18941.0,0.328699]
["bitfinex","BTCUSD",1673605731976,0.71261332,18942.0,18941.0,0.331699]
["bitfinex","BTCUSD",1673605732271,0.60361332,18942.0,18940.0,0.54761361]
["bitfinex","BTCUSD",1673605732792,0.63861332,18942.0,18940.0,0.55161361]
["bitfinex","BTCUSD",1673605735728,0.082,18942.0,18941.0,1.43606658]
["bitfinex","BTCUSD",1673605736769,0.047,18942.0,18941.0,1.43606658]
["bitfinex","BTCUSD",1673605737025,0.156,18942.0,18941.0,1.43906658]
["bitfinex","BTCUSD",1673605738879,0.15730146,18942.0,18941.0,1.43906658]
["bitfinex","BTCUSD",1673605741771,0.15730146,18942.0,18941.0,1.03906658]
["bitfinex","BTCUSD",1673605742323,0.15730146,18942.0,18941.0,0.003]
["bitfinex","BTCUSD",1673605742845,0.15730146,18942.0,18940.0,0.69945705]
["bitfinex","BTCUSD",1673605742846,0.69094224,18942.0,18940.0,0.69945705]
["bitfinex","BTCUSD",1673605743392,0.69094224,18942.0,18941.0,0.328699]
["bitfinex","BTCUSD",1673605744489,0.69094224,18942.0,18940.0,0.69945705]
["bitfinex","BTCUSD",1673605744772,0.61894224,18942.0,18940.0,0.70345705]
["bitfinex","BTCUSD",1673605745037,0.58194224,18942.0,18941.0,0.328699]
["bitfinex","BTCUSD",1673605745316,0.69294224,18942.0,18941.0,0.331699]
["bitfinex","BTCUSD",1673605745573,0.69294224,18942.0,18941.0,0.003]
["bitfinex","BTCUSD",1673605745838,0.69294224,18942.0,18940.0,0.69945705]
["bitfinex","BTCUSD",1673605745839,0.58194224,18942.0,18940.0,0.69945705]
["bitfinex","BTCUSD",1673605746101,0.61894224,18942.0,18940.0,0.70345705]
["bitfinex","BTCUSD",1673605746364,0.58194224,18942.0,18941.0,0.328699]
["bitfinex","BTCUSD",1673605746619,0.69294224,18942.0,18941.0,0.331699]
["bitfinex","BTCUSD",1673605747142,0.69294224,18942.0,18941.0,0.06945]
["bitfinex","BTCUSD",1673605747143,0.15930146,18942.0,18941.0,0.06945]
["bitfinex","BTCUSD",1673605747401,0.15930146,18942.0,18941.0,1.45129436]
["bitfinex","BTCUSD",1673605747402,0.04830146,18942.0,18941.0,1.45129436]
["bitfinex","BTCUSD",1673605749167,0.05530146,18942.0,18941.0,1.47129436]
["bitfinex","BTCUSD",1673605749698,0.05530146,18942.0,18941.0,0.815149]
["bitfinex","BTCUSD",1673605749953,0.05530146,18942.0,18941.0,1.65746805]
["bitfinex","BTCUSD",1673605750462,0.04830146,18942.0,18941.0,1.63746805]
["bitfinex","BTCUSD",1673605750766,0.05530146,18942.0,18941.0,1.65746805]
["bitfinex","BTCUSD",1673605750972,0.05530146,18942.0,18941.0,1.49997998]
["bitfinex","BTCUSD",1673605751498,0.04830146,18942.0,18941.0,1.47997998]
["bitfinex","BTCUSD",1673605751764,0.06230146,18942.0,18941.0,1.4001519]
["bitfinex","BTCUSD",1673605752075,0.04830146,18942.0,18941.0,1.3801519]
["bitfinex","BTCUSD",1673605752280,0.05530146,18942.0,18941.0,1.4001519]
["bitfinex","BTCUSD",1673605752563,0.04830146,18942.0,18941.0,1.3801519]
["bitfinex","BTCUSD",1673605753041,0.04830146,18942.0,18941.0,1.38007258]
["bitfinex","BTCUSD",1673605753295,0.06230146,18942.0,18941.0,0.348699]
["bitfinex","BTCUSD",1673605753552,0.7129537,18942.0,18940.0,0.1]
["bitfinex","BTCUSD",1673605753816,0.7199537,18942.0,18941.0,0.02]
["bitfinex","BTCUSD",1673605754065,0.7199537,18942.0,18941.0,0.348699]
["bitfinex","BTCUSD",1673605758378,0.7199537,18942.0,18941.0,1.24725769]
["bitfinex","BTCUSD",1673605758379,0.05530146,18942.0,18941.0,1.24725769]
["bitfinex","BTCUSD",1673605758641,0.05530146,18942.0,18941.0,1.34725769]
["bitfinex","BTCUSD",1673605758904,0.05530146,18942.0,18941.0,1.34733701]
["bitfinex","BTCUSD",1673605759159,0.05530329,18942.0,18941.0,1.34733701]
["bitfinex","BTCUSD",1673605759412,0.05530329,18942.0,18941.0,1.04725769]
["bitfinex","BTCUSD",1673605759744,0.05530329,18942.0,18941.0,0.94725769]
["bitfinex","BTCUSD",1673605761715,0.70908417,18942.0,18941.0,0.348699]
["bitfinex","BTCUSD",1673605762742,0.70897479,18942.0,18941.0,0.348699]
["bitfinex","BTCUSD",1673605763574,0.70897479,18942.0,18941.0,0.02]
["bitfinex","BTCUSD",1673605764050,0.70897479,18942.0,18941.0,0.0158]
["bitfinex","BTCUSD",1673605766690,0.70897479,18942.0,18941.0,1.00944553]
["bitfinex","BTCUSD",1673605766691,0.05519391,18942.0,18941.0,1.00944553]
["bitfinex","BTCUSD",1673605766968,0.05519391,18942.0,18941.0,1.5669336]
["bitfinex","BTCUSD",1673605767659,0.05519391,18942.0,18941.0,1.56701292]
["bitfinex","BTCUSD",1673605768472,0.05519391,18942.0,18941.0,1.80324503]
["bitfinex","BTCUSD",1673605769262,0.05519391,18942.0,18941.0,1.5669336]
["bitfinex","BTCUSD",1673605769518,0.05519391,18942.0,18941.0,1.56701292]
["bitfinex","BTCUSD",1673605769774,0.05519391,18942.0,18941.0,1.1669336]
["bitfinex","BTCUSD",1673605770095,0.60173012,18942.0,18941.0,0.344499]
["bitfinex","BTCUSD",1673605770562,0.60173012,18942.0,18941.0,0.0158]
["bitfinex","BTCUSD",1673605773277,0.60173012,18942.0,18941.0,0.344499]
["bitfinex","BTCUSD",1673605773810,0.60173012,18942.0,18941.0,0.91105002]
["bitfinex","BTCUSD",1673605774068,0.05519391,18942.0,18941.0,0.91105002]
["bitfinex","BTCUSD",1673605774620,0.05519391,18942.0,18941.0,1.36853809]
["bitfinex","BTCUSD",1673605774886,0.05519391,18942.0,18941.0,1.06853809]
["bitfinex","BTCUSD",1673605775404,0.05519391,18942.0,18941.0,0.91105002]
["bitfinex","BTCUSD",1673605778011,0.05519391,18942.0,18941.0,0.344499]
["bitfinex","BTCUSD",1673605778012,0.68128272,18942.0,18941.0,0.344499]
["bitfinex","BTCUSD",1673605778518,0.68128272,18942.0,18941.0,0.0158]
["bitfinex","BTCUSD",1673605779284,0.68128295,18942.0,18941.0,0.0158]
["bitfinex","BTCUSD",1673605782108,0.8389345,18942.0,18941.0,0.0158]
["bitfinex","BTCUSD",1673605782634,0.68128295,18942.0,18941.0,0.0158]
["bitfinex","BTCUSD",1673605782982,0.05519414,18942.0,18941.0,0.75896498]
["bitfinex","BTCUSD",1673605783136,0.05519414,18942.0,18941.0,1.18766398]
["bitfinex","BTCUSD",1673605783400,0.05519414,18942.0,18941.0,1.64515205]
["bitfinex","BTCUSD",1673605785736,0.05519414,18942.0,18941.0,2.01816856]
["bitfinex","BTCUSD",1673605786748,0.05519414,18942.0,18941.0,1.88138416]
["bitfinex","BTCUSD",1673605786986,0.05519414,18942.0,18941.0,2.01818037]
["bitfinex","BTCUSD",1673605787249,0.05519414,18942.0,18941.0,1.88138416]
["bitfinex","BTCUSD",1673605787536,0.05510779,18942.0,18941.0,1.64515205]
["bitfinex","BTCUSD",1673605788057,0.05510779,18942.0,18941.0,1.88138416]
["bitfinex","BTCUSD",1673605788312,0.05510779,18942.0,18941.0,2.01816819]
["bitfinex","BTCUSD",1673605788858,0.05510779,18942.0,18941.0,1.88138416]
["bitfinex","BTCUSD",1673605789123,0.05510779,18942.0,18941.0,1.17870205]
["bitfinex","BTCUSD",1673605789428,0.56526274,18942.0,18941.0,0.344499]
["bitfinex","BTCUSD",1673605789653,0.56526274,18942.0,18941.0,0.0158]
["bitfinex","BTCUSD",1673605790176,0.82948316,18942.0,18941.0,0.0158]
["bitfinex","BTCUSD",1673605790437,0.72291429,18942.0,18941.0,0.0158]
["bitfinex","BTCUSD",1673605791172,0.82291429,18942.0,18941.0,0.0158]
["bitfinex","BTCUSD",1673605792190,1.05939214,18942.0,18941.0,0.0158]
["bitfinex","BTCUSD",1673605792450,1.36802368,18942.0,18941.0,0.0158]
["bitfinex","BTCUSD",1673605792716,0.92806299,18942.0,18941.0,0.0158]
["bitfinex","BTCUSD",1673605793256,1.29444454,18942.0,18941.0,0.0158]
["bitfinex","BTCUSD",1673605793512,0.92806299,18942.0,18938.0,0.15748807]
["bitfinex","BTCUSD",1673605793768,0.92806299,18942.0,18937.0,0.81556111]
["bitfinex","BTCUSD",1673605793769,0.25817745,18941.0,18937.0,0.97304918]
["bitfinex","BTCUSD",1673605794032,0.221172,18940.0,18937.0,0.73681707]
["bitfinex","BTCUSD",1673605794293,0.10656887,18940.0,18937.0,0.579329]
["bitfinex","BTCUSD",1673605794573,0.10656887,18940.0,18937.0,0.73681707]
["bitfinex","BTCUSD",1673605794809,0.4946553,18941.0,18938.0,0.1]
["bitfinex","BTCUSD",1673605795065,0.5026553,18941.0,18938.0,0.1]
["bitfinex","BTCUSD",1673605795350,0.6352736,18941.0,18937.0,0.83681707]
["bitfinex","BTCUSD",1673605795623,0.037,18940.0,18937.0,0.681329]
["bitfinex","BTCUSD",1673605795932,0.037,18940.0,18937.0,0.31230494]
["bitfinex","BTCUSD",1673605796193,0.037,18940.0,18938.0,0.69590791]
["bitfinex","BTCUSD",1673605796453,0.51793406,18941.0,18939.0,0.328699]
["bitfinex","BTCUSD",1673605796720,0.62993406,18941.0,18938.0,0.54041984]
["bitfinex","BTCUSD",1673605796983,0.62993406,18941.0,18938.0,0.63841984]
["bitfinex","BTCUSD",1673605797247,0.038,18940.0,18939.0,0.1]
["bitfinex","BTCUSD",1673605797508,0.51793406,18941.0,18939.0,0.1]
["bitfinex","BTCUSD",1673605797771,0.65293406,18941.0,18939.0,0.002]
["bitfinex","BTCUSD",1673605798050,0.65293406,18941.0,18939.0,0.1]
["bitfinex","BTCUSD",1673605798051,0.51793406,18941.0,18939.0,0.1]
["bitfinex","BTCUSD",1673605798305,0.55593406,18941.0,18939.0,0.1]
["bitfinex","BTCUSD",1673605798703,0.51793406,18941.0,18939.0,0.6832213]
["bitfinex","BTCUSD",1673605799372,0.62993406,18941.0,18939.0,0.5852213]
["bitfinex","BTCUSD",1673605799573,0.00129893,18940.0,18939.0,0.5852213]
["bitfinex","BTCUSD",1673605800067,0.70182527,18940.0,18939.0,0.002]
["bitfinex","BTCUSD",1673605800513,0.70182527,18940.0,18938.0,0.7922883]
["bitfinex","BTCUSD",1673605800964,0.81382527,18940.0,18939.0,0.002]
["bitfinex","BTCUSD",1673605802278,0.81382527,18940.0,18938.0,0.63480023]
["bitfinex","BTCUSD",1673605802279,0.70182527,18940.0,18938.0,0.63480023]
["bitfinex","BTCUSD",1673605802531,0.73982527,18940.0,18938.0,0.63780023]
["bitfinex","BTCUSD",1673605802799,0.70182527,18940.0,18938.0,0.63480023]
["bitfinex","BTCUSD",1673605803082,0.81382527,18940.0,18939.0,0.002]
["bitfinex","BTCUSD",1673605803343,0.70182527,18940.0,18937.0,0.15748807]
["bitfinex","BTCUSD",1673605803608,0.73982527,18940.0,18938.0,0.003]
["bitfinex","BTCUSD",1673605804370,0.64224,18939.0,18938.0,0.003]
["bitfinex","BTCUSD",1673605804630,0.74880887,18939.0,18938.0,0.003]
["bitfinex","BTCUSD",1673605804900,1.12158945,18939.0,18938.0,0.003]
["bitfinex","BTCUSD",1673605805174,1.12158945,18939.0,18936.0,0.00858782]
["bitfinex","BTCUSD",1673605805427,0.221172,18938.0,18936.0,0.00858782]
["bitfinex","BTCUSD",1673605805680,0.26474632,18938.0,18936.0,0.00858782]
["bitfinex","BTCUSD",1673605805971,0.321172,18937.0,18936.0,0.00858782]
["bitfinex","BTCUSD",1673605807003,0.321172,18937.0,18936.0,0.01058782]
["bitfinex","BTCUSD",1673605807288,0.47934945,18937.0,18936.0,0.01058782]
["bitfinex","BTCUSD",1673605808070,0.47934945,18937.0,18936.0,0.00858782]
["bitfinex","BTCUSD",1673605808071,0.221172,18937.0,18936.0,0.00858782]
["bitfinex","BTCUSD",1673605808330,0.221172,18937.0,18936.0,0.0084995]
["bitfinex","BTCUSD",1673605808594,0.457172,18937.0,18936.0,0.0084995]
["bitfinex","BTCUSD",1673605809409,0.321172,18937.0,18936.0,0.0084995]
["bitfinex","BTCUSD",1673605809667,0.457172,18937.0,18936.0,0.0084995]
["bitfinex","BTCUSD",1673605811303,0.65833695,18937.0,18936.0,0.0084995]
["bitfinex","BTCUSD",1673605811589,1.05299225,18937.0,18936.0,0.0084995]
["bitfinex","BTCUSD",1673605811839,1.13732009,18937.0,18936.0,0.0084995]
["bitfinex","BTCUSD",1673605812108,1.2950684,18937.0,18936.0,0.0084995]
["bitfinex","BTCUSD",1673605812377,1.43096534,18937.0,18936.0,0.0084995]
["bitfinex","BTCUSD",1673605812643,1.29496534,18937.0,18936.0,0.0084995]
["bitfinex","BTCUSD",1673605812894,1.43096534,18937.0,18936.0,0.0084995]
["bitfinex","BTCUSD",1673605813153,2.06376691,18937.0,18936.0,9.95e-05]
["bitfinex","BTCUSD",1673605813408,0.06461968,18935.0,18934.0,0.01228485]
["bitfinex","BTCUSD",1673605813678,0.83654498,18935.0,18934.0,0.01228485]
["bitfinex","BTCUSD",1673605814045,0.92123486,18935.0,18934.0,0.01228485]
["bitfinex","BTCUSD",1673605814355,0.92123486,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605814613,0.38579168,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605814880,0.52179168,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605815139,1.02936654,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605815421,2.30123654,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605815681,2.16523654,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605815937,2.08006454,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605816202,1.94412454,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605816466,2.30129654,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605817288,2.16529654,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605817553,2.01025133,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605818371,2.41853663,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605819943,2.41983382,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605821002,1.79501887,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605822365,1.89501887,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605822369,1.89495887,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605822636,2.11022623,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605824210,2.26788098,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605824737,2.11022623,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605825520,1.97422623,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605825797,1.97422623,18935.0,18934.0,0.22251894]
["bitfinex","BTCUSD",1673605825798,2.3698552,18935.0,18934.0,0.22251894]
["bitfinex","BTCUSD",1673605826081,2.3698552,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605826599,2.3698552,18935.0,18934.0,0.87110219]
["bitfinex","BTCUSD",1673605826600,0.14158687,18935.0,18934.0,0.87110219]
["bitfinex","BTCUSD",1673605826860,0.14158687,18935.0,18934.0,0.98949625]
["bitfinex","BTCUSD",1673605827141,0.14158687,18935.0,18934.0,0.66079725]
["bitfinex","BTCUSD",1673605827441,0.00558687,18935.0,18934.0,0.66079725]
["bitfinex","BTCUSD",1673605827706,0.00558687,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605827963,0.81402828,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605828244,0.81402828,18935.0,18934.0,0.013214]
["bitfinex","BTCUSD",1673605828245,1.05920028,18935.0,18934.0,0.013214]
["bitfinex","BTCUSD",1673605828527,0.92420028,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605829011,1.05920028,18935.0,18934.0,0.013214]
["bitfinex","BTCUSD",1673605829014,1.05920028,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605829267,0.92420028,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605829534,0.70302828,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605830121,1.06020028,18935.0,18934.0,0.013214]
["bitfinex","BTCUSD",1673605830348,0.92420028,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605830624,1.06020028,18935.0,18934.0,0.013214]
["bitfinex","BTCUSD",1673605830884,1.06020028,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605830885,0.3427849,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605831109,1.15203518,18935.0,18934.0,0.013214]
["bitfinex","BTCUSD",1673605831376,1.15203518,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605831377,0.32675887,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605831637,0.46275887,18935.0,18934.0,0.013214]
["bitfinex","BTCUSD",1673605831873,0.39880623,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605832991,0.69246098,18935.0,18934.0,0.013214]
["bitfinex","BTCUSD",1673605833259,0.55646098,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605833747,0.55646098,18935.0,18934.0,0.013214]
["bitfinex","BTCUSD",1673605833980,0.69246098,18935.0,18934.0,0.013214]
["bitfinex","BTCUSD",1673605834206,0.55646098,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605834477,0.69246098,18935.0,18934.0,0.013214]
["bitfinex","BTCUSD",1673605835515,0.55646098,18935.0,18934.0,0.012214]
["bitfinex","BTCUSD",1673605835744,0.69246098,18935.0,18934.0,0.013214]
["bitfinex","BTCUSD",1673605836489,0.02614186,18933.0,18930.0,0.22195504]
["bitfinex","BTCUSD",1673605836748,0.13271073,18933.0,18930.0,0.22195504]
["bitfinex","BTCUSD",1673605837530,0.02614186,18933.0,18930.0,0.22195504]
["bitfinex","BTCUSD",1673605837848,0.02614186,18933.0,18930.0,0.22176504]
["bitfinex","BTCUSD",1673605838029,0.12928431,18933.0,18930.0,0.22176504]
["bitfinex","BTCUSD",1673605838542,0.61948352,18932.0,18930.0,0.22276504]
["bitfinex","BTCUSD",1673605838808,0.221172,18931.0,18930.0,0.22276504]
["bitfinex","BTCUSD",1673605839581,0.61954352,18932.0,18930.0,0.22276504]
["bitfinex","BTCUSD",1673605840130,0.221172,18931.0,18930.0,0.22176504]
["bitfinex","BTCUSD",1673605840383,0.13630302,18931.0,18930.0,0.22276504]
["bitfinex","BTCUSD",1673605840895,0.80737937,18931.0,18930.0,0.22276504]
["bitfinex","BTCUSD",1673605841426,0.89355137,18931.0,18930.0,0.22176504]
["bitfinex","BTCUSD",1673605842029,1.02855137,18931.0,18930.0,0.22276504]
["bitfinex","BTCUSD",1673605842279,1.02861137,18931.0,18930.0,0.22276504]
["bitfinex","BTCUSD",1673605842810,1.43854094,18931.0,18930.0,0.22276504]
["bitfinex","BTCUSD",1673605843611,1.52274824,18931.0,18930.0,0.22276504]
["bitfinex","BTCUSD",1673605843862,1.18626612,18931.0,18930.0,0.22276504]
["bitfinex","BTCUSD",1673605844420,1.42274824,18931.0,18930.0,0.22276504]
["bitfinex","BTCUSD",1673605844924,1.18626612,18931.0,18930.0,0.22276504]
["bitfinex","BTCUSD",1673605845438,1.42274824,18931.0,18930.0,0.22276504]
["bitfinex","BTCUSD",1673605847005,1.42319161,18931.0,18930.0,0.22276504]
["bitfinex","BTCUSD",1673605847262,1.26509349,18931.0,18930.0,0.22276504]
["bitfinex","BTCUSD",1673605847525,1.58034298,18931.0,18930.0,0.22276504]
["bitfinex","BTCUSD",1673605847780,1.42313193,18931.0,18930.0,0.22276504]
["bitfinex","BTCUSD",1673605848569,1.58034298,18931.0,18930.0,0.22276504]
["bitfinex","BTCUSD",1673605848838,1.4960907,18931.0,18930.0,0.22276504]
["bitfinex","BTCUSD",1673605849650,1.4960907,18931.0,18930.0,0.20776504]
["bitfinex","BTCUSD",1673605849651,1.49726264,18931.0,18930.0,0.20776504]
["bitfinex","BTCUSD",1673605850172,1.10195902,18931.0,18930.0,0.20776504]
["bitfinex","BTCUSD",1673605850433,1.1345975,18931.0,18930.0,0.20676504]
["bitfinex","BTCUSD",1673605850698,1.2705975,18931.0,18930.0,0.20676504]
["bitfinex","BTCUSD",1673605850961,1.1345975,18931.0,18930.0,0.20676504]
["bitfinex","BTCUSD",1673605851235,1.10295902,18931.0,18930.0,0.20676504]
["bitfinex","BTCUSD",1673605851499,1.62919172,18931.0,18930.0,0.20676504]
["bitfinex","BTCUSD",1673605851772,2.10355754,18931.0,18930.0,0.20676504]
["bitfinex","BTCUSD",1673605852056,2.40355754,18931.0,18930.0,0.20676504]
["bitfinex","BTCUSD",1673605852614,3.15323195,18931.0,18930.0,0.20676504]
["bitfinex","BTCUSD",1673605852873,2.39931135,18931.0,18930.0,0.20676504]
["bitfinex","BTCUSD",1673605853140,3.15323195,18931.0,18930.0,0.20676504]
["bitfinex","BTCUSD",1673605853941,3.16173195,18931.0,18930.0,0.20676504]
["bitfinex","BTCUSD",1673605854197,2.40781135,18931.0,18930.0,0.20676504]
["bitfinex","BTCUSD",1673605854470,3.16173195,18931.0,18930.0,0.20676504]
["bitfinex","BTCUSD",1673605854739,0.13557319,18929.0,18928.0,0.00315281]
["bitfinex","BTCUSD",1673605855039,1.5339054,18929.0,18928.0,0.00315281]
["bitfinex","BTCUSD",1673605855267,2.40461161,18929.0,18928.0,0.00315281]
["bitfinex","BTCUSD",1673605855529,3.43821161,18929.0,18928.0,0.00315281]
["bitfinex","BTCUSD",1673605855794,2.98461921,18929.0,18928.0,0.00315281]
["bitfinex","BTCUSD",1673605856362,2.98461921,18929.0,18926.0,0.00019]
["bitfinex","BTCUSD",1673605856363,0.06322516,18927.0,18926.0,0.00019]
["bitfinex","BTCUSD",1673605856643,0.61594738,18927.0,18926.0,0.00019]
["bitfinex","BTCUSD",1673605856915,0.93711938,18927.0,18925.0,0.01315281]
["bitfinex","BTCUSD",1673605857179,0.2579226,18926.0,18925.0,0.01315281]
["bitfinex","BTCUSD",1673605857436,0.71597555,18926.0,18925.0,0.01315281]
["bitfinex","BTCUSD",1673605857969,1.01512691,18926.0,18925.0,0.01315281]
["bitfinex","BTCUSD",1673605858233,1.17304558,18926.0,18925.0,0.00315281]
["bitfinex","BTCUSD",1673605858503,0.91414105,18926.0,18925.0,0.00315281]
["bitfinex","BTCUSD",1673605858783,0.99733329,18926.0,18925.0,0.00315281]
["bitfinex","BTCUSD",1673605859070,0.7395156,18926.0,18925.0,0.58596392]
["bitfinex","BTCUSD",1673605859339,0.7395156,18926.0,18925.0,0.00315281]
["bitfinex","BTCUSD",1673605859600,0.8395156,18926.0,18925.0,0.00315281]
["bitfinex","BTCUSD",1673605859856,0.96209949,18926.0,18925.0,0.00315281]
["bitfinex","BTCUSD",1673605860139,1.39511052,18926.0,18925.0,0.00315281]
["bitfinex","BTCUSD",1673605860711,0.85506398,18926.0,18925.0,0.00315281]
["bitfinex","BTCUSD",1673605860714,1.05018423,18926.0,18925.0,0.00315281]
["bitfinex","BTCUSD",1673605860984,0.52046212,18925.0,18921.0,0.8011308]
["bitfinex","BTCUSD",1673605861244,0.10656887,18924.0,18921.0,0.8011308]
["bitfinex","BTCUSD",1673605862337,0.65446212,18925.0,18921.0,0.1]
["bitfinex","BTCUSD",1673605862591,0.51622901,18923.0,18921.0,0.31030494]
["bitfinex","BTCUSD",1673605862880,0.51622901,18923.0,18921.0,0.1]
["bitfinex","BTCUSD",1673605863151,0.51622901,18923.0,18920.0,0.66680409]
["bitfinex","BTCUSD",1673605863417,0.62279788,18923.0,18920.0,0.66680409]
["bitfinex","BTCUSD",1673605863678,0.65022901,18923.0,18920.0,0.66180409]
["bitfinex","BTCUSD",1673605864674,0.17159177,18923.0,18920.0,0.01475038]
["bitfinex","BTCUSD",1673605864682,0.27659177,18923.0,18920.0,0.01475038]
["bitfinex","BTCUSD",1673605864960,0.90873824,18922.0,18920.0,0.01475038]
["bitfinex","BTCUSD",1673605865224,0.68756624,18922.0,18920.0,0.01475038]
["bitfinex","BTCUSD",1673605865511,0.221172,18921.0,18920.0,0.01475038]
["bitfinex","BTCUSD",1673605867131,0.357172,18921.0,18920.0,0.01475038]
["bitfinex","BTCUSD",1673605867405,0.19571483,18921.0,18919.0,0.01475038]
["bitfinex","BTCUSD",1673605867664,0.221172,18920.0,18919.0,0.01475038]
["bitfinex","BTCUSD",1673605868181,0.77742992,18920.0,18919.0,0.01475038]
["bitfinex","BTCUSD",1673605868691,0.55625792,18920.0,18919.0,0.01475038]
["bitfinex","BTCUSD",1673605868692,0.55625792,18920.0,18919.0,0.00475038]
["bitfinex","BTCUSD",1673605868955,0.77742992,18920.0,18919.0,0.00475038]
["bitfinex","BTCUSD",1673605869492,1.01342992,18920.0,18919.0,0.00475038]
["bitfinex","BTCUSD",1673605869790,1.01348992,18920.0,18919.0,0.00475038]
["bitfinex","BTCUSD",1673605870056,0.69603099,18920.0,18919.0,0.00475038]
["bitfinex","BTCUSD",1673605871409,0.1,18919.0,18916.0,0.01589238]
["bitfinex","BTCUSD",1673605871669,0.66016127,18919.0,18916.0,0.01589238]
["bitfinex","BTCUSD",1673605871921,0.221172,18918.0,18916.0,0.01589238]
["bitfinex","BTCUSD",1673605872180,0.66016127,18919.0,18916.0,0.01589238]
["bitfinex","BTCUSD",1673605872181,1.21643803,18919.0,18916.0,0.01589238]
["bitfinex","BTCUSD",1673605872478,0.221172,18918.0,18917.0,0.61671601]
["bitfinex","BTCUSD",1673605872739,0.13606,18920.0,18917.0,0.61671601]
["bitfinex","BTCUSD",1673605872740,6e-05,18920.0,18917.0,0.61671601]
["bitfinex","BTCUSD",1673605873010,0.136,18919.0,18917.0,0.82702095]
["bitfinex","BTCUSD",1673605873269,0.136,18919.0,18917.0,0.61671601]
["bitfinex","BTCUSD",1673605874343,0.64303767,18920.0,18917.0,0.61671601]
["bitfinex","BTCUSD",1673605874597,0.53803767,18920.0,18917.0,0.61671601]
["bitfinex","BTCUSD",1673605874876,0.105,18919.0,18917.0,0.61671601]
["bitfinex","BTCUSD",1673605875199,0.105,18919.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605875462,6e-05,18920.0,18918.0,0.32554055]
["bitfinex","BTCUSD",1673605875723,0.10506,18920.0,18919.0,0.97694663]
["bitfinex","BTCUSD",1673605875970,6e-05,18920.0,18919.0,0.97694663]
["bitfinex","BTCUSD",1673605876940,6e-05,18920.0,18919.0,1.07694663]
["bitfinex","BTCUSD",1673605877758,0.03106,18920.0,18919.0,1.07694663]
["bitfinex","BTCUSD",1673605878313,0.03106,18920.0,18918.0,0.11523561]
["bitfinex","BTCUSD",1673605878314,0.69821944,18920.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605878576,0.80478831,18920.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605878868,0.77869827,18920.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605879115,0.221172,18919.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605879658,0.74769827,18920.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605879924,0.66721944,18920.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605880210,0.221172,18919.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605880778,0.0012973,18919.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605881033,0.49989271,18919.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605881290,0.2827993,18919.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605881555,0.94989241,18919.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605881862,0.81589241,18919.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605882111,0.92160648,18919.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605882370,1.02160648,18919.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605882620,0.5167993,18919.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605882906,0.5168593,18919.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605883171,0.90519932,18919.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605883429,0.635161,18919.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605883680,1.946561,18919.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605883930,2.55833198,18919.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605884478,1.8662593,18919.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605885202,2.5099025,18919.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605885484,2.4495725,18919.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605885784,0.1373573,18919.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605886306,0.1373573,18919.0,18918.0,0.61447951]
["bitfinex","BTCUSD",1673605886574,0.1373573,18919.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605886866,0.93630807,18919.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605887126,0.95990852,18919.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605887386,0.43034259,18919.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605887645,1.7566293,18919.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605887915,1.8566293,18919.0,18918.0,0.01523561]
["bitfinex","BTCUSD",1673605888496,1.8566293,18919.0,18914.0,0.01475038]
["bitfinex","BTCUSD",1673605888497,0.01407197,18917.0,18914.0,0.01475038]
["bitfinex","BTCUSD",1673605888755,0.10656887,18916.0,18914.0,0.01494038]
["bitfinex","BTCUSD",1673605889002,0.221172,18915.0,18914.0,0.01494038]
["bitfinex","BTCUSD",1673605889272,0.70359546,18917.0,18914.0,0.60189247]
["bitfinex","BTCUSD",1673605889534,0.82718826,18917.0,18914.0,0.60189247]
["bitfinex","BTCUSD",1673605889793,0.69218826,18917.0,18914.0,0.60189247]
["bitfinex","BTCUSD",1673605890044,0.135,18915.0,18914.0,0.60189247]
["bitfinex","BTCUSD",1673605890291,0.60711247,18915.0,18914.0,0.01494038]
["bitfinex","BTCUSD",1673605890542,0.82828447,18915.0,18914.0,0.01494038]
["bitfinex","BTCUSD",1673605890817,0.11413197,18917.0,18914.0,0.01475038]
["bitfinex","BTCUSD",1673605891064,0.135,18915.0,18914.0,0.01475038]
["bitfinex","BTCUSD",1673605891294,1.00416334,18915.0,18914.0,0.01475038]
["bitfinex","BTCUSD",1673605892364,1.4729,18916.0,18914.0,0.01475038]
["bitfinex","BTCUSD",1673605892551,1.4729,18916.0,18914.0,0.6855166]
["bitfinex","BTCUSD",1673605892552,0.136,18915.0,18914.0,0.6855166]
["bitfinex","BTCUSD",1673605893050,0.136,18915.0,18914.0,0.01475038]
["bitfinex","BTCUSD",1673605893306,0.357172,18915.0,18914.0,0.01475038]
["bitfinex","BTCUSD",1673605893551,0.221172,18915.0,18914.0,0.01475038]
["bitfinex","BTCUSD",1673605893820,0.355172,18915.0,18914.0,0.01475038]
["bitfinex","BTCUSD",1673605894052,0.134,18915.0,18914.0,0.01475038]
["bitfinex","BTCUSD",1673605894298,0.90034259,18915.0,18914.0,0.01475038]
["bitfinex","BTCUSD",1673605895302,0.67917059,18915.0,18914.0,0.01475038]
["bitfinex","BTCUSD",1673605896292,0.90034259,18915.0,18914.0,0.01475038]
["bitfinex","BTCUSD",1673605897053,0.355172,18915.0,18914.0,0.01475038]
["bitfinex","BTCUSD",1673605897316,0.61943135,18915.0,18914.0,0.01475038]
["bitfinex","BTCUSD",1673605897572,2.34819176,18915.0,18914.0,0.01475038]
["bitfinex","BTCUSD",1673605897827,2.33235049,18915.0,18914.0,0.01475038]
["bitfinex","BTCUSD",1673605898091,2.03235049,18915.0,18914.0,0.01475038]
["bitfinex","BTCUSD",1673605898368,2.33235049,18915.0,18914.0,0.01475038]
["bitfinex","BTCUSD",1673605898635,0.16672189,18913.0,18912.0,0.01616191]
["bitfinex","BTCUSD",1673605898911,0.48270543,18913.0,18912.0,0.01616191]
["bitfinex","BTCUSD",1673605899165,1.33931777,18913.0,18912.0,0.01616191]
["bitfinex","BTCUSD",1673605899426,0.69691243,18912.0,18909.0,0.003801]
["bitfinex","BTCUSD",1673605899699,2.74603915,18913.0,18911.0,0.1]
["bitfinex","BTCUSD",1673605899700,0.00639189,18913.0,18911.0,0.1]
["bitfinex","BTCUSD",1673605900008,0.54979031,18912.0,18910.0,0.68616914]
["bitfinex","BTCUSD",1673605900449,0.54979031,18912.0,18909.0,0.57631337]
["bitfinex","BTCUSD",1673605900716,0.65635918,18912.0,18909.0,0.003801]
["bitfinex","BTCUSD",1673605900973,0.65635918,18912.0,18908.0,0.62520292]
["bitfinex","BTCUSD",1673605900974,0.00129844,18911.0,18908.0,0.62520292]
["bitfinex","BTCUSD",1673605901236,0.10786731,18911.0,18908.0,0.62520292]
["bitfinex","BTCUSD",1673605901709,0.00129844,18911.0,18908.0,0.10965965]
["bitfinex","BTCUSD",1673605901964,0.53361673,18910.0,18908.0,0.10965965]
["bitfinex","BTCUSD",1673605902469,0.10629844,18911.0,18909.0,0.66957362]
["bitfinex","BTCUSD",1673605902738,0.10629844,18911.0,18910.0,0.428699]
["bitfinex","BTCUSD",1673605902994,0.00129844,18911.0,18910.0,0.095]
["bitfinex","BTCUSD",1673605903811,0.00129844,18911.0,18910.0,0.63400394]
["bitfinex","BTCUSD",1673605904071,1.95289554,18915.0,18911.0,0.1]
["bitfinex","BTCUSD",1673605904331,1.35681033,18915.0,18912.0,0.328699]
["bitfinex","BTCUSD",1673605904598,0.67688784,18914.0,18909.0,0.1]
["bitfinex","BTCUSD",1673605904855,0.135,18911.0,18908.0,0.10965965]
["bitfinex","BTCUSD",1673605905131,0.10656887,18913.0,18908.0,0.10965965]
["bitfinex","BTCUSD",1673605905132,0.10656887,18910.0,18909.0,0.59020316]
["bitfinex","BTCUSD",1673605905384,0.1,18912.0,18910.0,0.53686488]
["bitfinex","BTCUSD",1673605905641,0.1,18913.0,18910.0,0.53686488]
["bitfinex","BTCUSD",1673605905893,0.1,18913.0,18911.0,0.69697277]
["bitfinex","BTCUSD",1673605905894,0.00013,18913.0,18911.0,0.69697277]
["bitfinex","BTCUSD",1673605906187,0.00013,18913.0,18912.0,0.1]
["bitfinex","BTCUSD",1673605906742,0.221302,18913.0,18911.0,0.69697277]
["bitfinex","BTCUSD",1673605906993,0.00013,18913.0,18911.0,0.1]
["bitfinex","BTCUSD",1673605907253,0.221172,18912.0,18911.0,0.1]
["bitfinex","BTCUSD",1673605907508,0.5404143,18913.0,18910.0,0.56522369]
["bitfinex","BTCUSD",1673605907975,0.5404143,18913.0,18911.0,0.61955277]
["bitfinex","BTCUSD",1673605907976,0.6754143,18913.0,18911.0,0.61955277]
["bitfinex","BTCUSD",1673605908266,0.5402843,18913.0,18911.0,0.61955277]
["bitfinex","BTCUSD",1673605908525,0.5402843,18913.0,18909.0,0.74036131]
["bitfinex","BTCUSD",1673605908791,0.10656887,18912.0,18910.0,0.001]
["bitfinex","BTCUSD",1673605909075,0.81827917,18913.0,18909.0,0.74036131]
["bitfinex","BTCUSD",1673605909322,0.95427917,18913.0,18911.0,0.001]
["bitfinex","BTCUSD",1673605909580,0.95427917,18913.0,18909.0,0.74036131]
["bitfinex","BTCUSD",1673605909581,0.65127113,18912.0,18909.0,0.74036131]
["bitfinex","BTCUSD",1673605909842,0.221172,18911.0,18909.0,0.74036131]
["bitfinex","BTCUSD",1673605910126,2.02537113,18912.0,18910.0,0.62001271]
["bitfinex","BTCUSD",1673605910635,0.78627113,18912.0,18910.0,0.62101271]
["bitfinex","BTCUSD",1673605910904,0.65127113,18912.0,18910.0,0.62001271]
["bitfinex","BTCUSD",1673605911166,0.134,18911.0,18909.0,0.001]
["bitfinex","BTCUSD",1673605911439,0.134,18911.0,18908.0,0.74143975]
["bitfinex","BTCUSD",1673605911440,0.10656887,18911.0,18908.0,0.74143975]
["bitfinex","BTCUSD",1673605911751,0.10656887,18911.0,18910.0,0.001]
["bitfinex","BTCUSD",1673605911984,0.78627113,18912.0,18910.0,0.001]
["bitfinex","BTCUSD",1673605912253,0.50210915,18911.0,18908.0,0.74143975]
["bitfinex","BTCUSD",1673605912510,0.50210915,18911.0,18909.0,0.7086304]
["bitfinex","BTCUSD",1673605912798,0.60310915,18911.0,18909.0,0.70870986]
["bitfinex","BTCUSD",1673605913067,0.60310915,18911.0,18909.0,0.7086304]
["bitfinex","BTCUSD",1673605913582,0.50210915,18911.0,18910.0,0.001]
["bitfinex","BTCUSD",1673605913836,0.50210915,18911.0,18909.0,0.6986304]
["bitfinex","BTCUSD",1673605914126,0.134,18911.0,18909.0,0.6996304]
["bitfinex","BTCUSD",1673605914419,0.57895479,18912.0,18910.0,0.1]
["bitfinex","BTCUSD",1673605914680,0.136,18911.0,18910.0,0.101]
["bitfinex","BTCUSD",1673605914932,0.68856774,18911.0,18910.0,0.101]
["bitfinex","BTCUSD",1673605915193,0.55256774,18911.0,18910.0,0.1]
["bitfinex","BTCUSD",1673605915490,0.68656774,18911.0,18909.0,0.7996304]
["bitfinex","BTCUSD",1673605916338,0.68656774,18911.0,18910.0,0.1]
["bitfinex","BTCUSD",1673605916772,0.55256774,18911.0,18910.0,0.1]
["bitfinex","BTCUSD",1673605917033,0.68856774,18911.0,18910.0,0.101]
["bitfinex","BTCUSD",1673605917428,0.55256774,18911.0,18910.0,0.1]
["bitfinex","BTCUSD",1673605917659,0.68756774,18911.0,18910.0,0.101]
["bitfinex","BTCUSD",1673605917903,0.68756774,18911.0,18910.0,0.001]
["bitfinex","BTCUSD",1673605918125,0.20375677,18911.0,18910.0,0.001]
["bitfinex","BTCUSD",1673605918352,1.12358291,18911.0,18910.0,0.001]
["bitfinex","BTCUSD",1673605918574,0.58279353,18911.0,18910.0,0.001]
["bitfinex","BTCUSD",1673605918799,0.81960381,18911.0,18910.0,0.001]
["bitfinex","BTCUSD",1673605919019,0.91960381,18911.0,18910.0,0.001]
["bitfinex","BTCUSD",1673605919248,1.07749008,18911.0,18910.0,0.001]
["bitfinex","BTCUSD",1673605919712,1.13249166,18911.0,18910.0,0.001]
["bitfinex","BTCUSD",1673605919948,1.13249166,18911.0,18908.0,0.67852364]
["bitfinex","BTCUSD",1673605919949,0.83949625,18911.0,18908.0,0.67852364]
["bitfinex","BTCUSD",1673605920154,0.57747119,18910.0,18908.0,0.67852364]
["bitfinex","BTCUSD",1673605920388,0.57747119,18910.0,18908.0,0.6786031]
["bitfinex","BTCUSD",1673605920625,0.50137456,18912.0,18909.0,0.52903353]
["bitfinex","BTCUSD",1673605920626,0.88555217,18912.0,18909.0,0.52903353]
["bitfinex","BTCUSD",1673605920937,0.135,18911.0,18909.0,0.73933847]
["bitfinex","BTCUSD",1673605921167,0.00130019,18911.0,18909.0,0.52903353]
["bitfinex","BTCUSD",1673605921384,0.134,18910.0,18909.0,0.52903353]
["bitfinex","BTCUSD",1673605921855,0.6745783,18911.0,18908.0,0.10965965]
["bitfinex","BTCUSD",1673605922144,0.66588117,18910.0,18908.0,0.00965965]
["bitfinex","BTCUSD",1673605923209,0.66588117,18910.0,18908.0,0.69227048]
["bitfinex","BTCUSD",1673605923691,0.66588117,18910.0,18908.0,0.00965965]
["bitfinex","BTCUSD",1673605923957,0.80088117,18910.0,18908.0,0.00318056]
["bitfinex","BTCUSD",1673605924218,0.66588117,18910.0,18908.0,0.00318056]
["bitfinex","BTCUSD",1673605924487,0.79988117,18910.0,18908.0,0.00318056]
["bitfinex","BTCUSD",1673605924785,0.66588117,18910.0,18908.0,0.57571461]
["bitfinex","BTCUSD",1673605925031,0.98996772,18910.0,18908.0,0.00318056]
["bitfinex","BTCUSD",1673605925303,0.221172,18909.0,18908.0,0.00318056]
["bitfinex","BTCUSD",1673605925563,0.321172,18909.0,18908.0,0.00318056]
["bitfinex","BTCUSD",1673605925848,1.0726308,18909.0,18908.0,0.00318056]
["bitfinex","BTCUSD",1673605926119,0.91463539,18909.0,18908.0,0.00318056]
["bitfinex","BTCUSD",1673605926379,0.82946339,18909.0,18908.0,0.00318056]
["bitfinex","BTCUSD",1673605927673,1.13358173,18909.0,18908.0,0.00318056]
["bitfinex","BTCUSD",1673605927675,1.05063539,18909.0,18908.0,0.00318056]
["bitfinex","BTCUSD",1673605927936,1.05063539,18909.0,18907.0,0.20214729]
["bitfinex","BTCUSD",1673605928197,0.82946339,18909.0,18907.0,0.20214729]
["bitfinex","BTCUSD",1673605928471,0.51496397,18908.0,18907.0,0.20214729]
["bitfinex","BTCUSD",1673605930044,0.65096397,18908.0,18907.0,0.20214729]
["bitfinex","BTCUSD",1673605930867,0.136,18908.0,18907.0,0.20214729]
["bitfinex","BTCUSD",1673605931132,0.136,18908.0,18907.0,1.03648936]
["bitfinex","BTCUSD",1673605931762,0.136,18908.0,18907.0,0.70779036]
["bitfinex","BTCUSD",1673605933902,0.166,18908.0,18907.0,0.70779036]
["bitfinex","BTCUSD",1673605934158,0.166,18908.0,18907.0,0.20214729]
["bitfinex","BTCUSD",1673605934417,0.67758691,18908.0,18907.0,0.20214729]
["bitfinex","BTCUSD",1673605937306,0.83558232,18908.0,18907.0,0.20214729]
["bitfinex","BTCUSD",1673605937584,0.67758691,18908.0,18907.0,0.20214729]
["bitfinex","BTCUSD",1673605937858,0.166,18908.0,18907.0,0.80226245]
["bitfinex","BTCUSD",1673605938359,0.166,18908.0,18907.0,1.13096145]
["bitfinex","BTCUSD",1673605938622,0.166,18908.0,18907.0,0.80226245]
["bitfinex","BTCUSD",1673605939191,0.79826228,18908.0,18907.0,0.20214729]
["bitfinex","BTCUSD",1673605939415,1.17742969,18908.0,18907.0,0.20214729]
["bitfinex","BTCUSD",1673605939691,1.17742969,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605939692,1.41423997,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605940222,1.42951971,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605940626,1.42988936,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605940627,1.58727533,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605940845,1.32985126,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605941532,0.94103011,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605941794,2.20676813,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605942056,1.86843101,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605942313,2.2379238,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605942569,1.54188392,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605942838,1.6418912,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605943147,1.60037882,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605943409,1.50037882,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605943667,1.69158862,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605944475,1.1329314,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605944764,1.80011571,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605945039,1.70890591,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605946038,1.73863811,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605946474,2.14237076,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605946686,1.5813276,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605946907,1.3453276,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605947167,0.95045228,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605947431,0.86528028,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605947699,1.3238274,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605947953,1.1865534,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605948511,1.3440536,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605949026,1.01029815,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605949277,1.70684413,18908.0,18907.0,0.19714729]
["bitfinex","BTCUSD",1673605949550,1.70684413,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605949817,2.27764648,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605950081,1.6147289,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605950338,1.45723171,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605950846,1.21985742,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605952175,1.45723171,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605952439,1.21985742,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605952962,1.06160358,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605953493,1.21985742,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605954035,1.45723171,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605954557,1.21985742,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605955093,1.45723171,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605955620,0.59454629,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605955886,1.83115372,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605956199,1.28860647,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605956738,1.38860647,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605957009,0.99362704,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605957265,1.38919976,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605957540,0.99362704,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605957822,0.85762704,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605958078,1.38927432,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605958602,1.7057946,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605958886,1.70141489,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605959171,1.56541489,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605959424,1.56541578,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605959698,1.70141578,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605959949,1.70141669,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605960243,2.27792584,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605960747,1.56541025,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605961018,1.38492522,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605961823,1.25022172,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605962071,1.38618252,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605962334,1.56864127,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605962589,1.17303319,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605962876,1.47303319,18908.0,18907.0,0.14716729]
["bitfinex","BTCUSD",1673605963147,0.08608861,18906.0,18904.0,0.31238874]
["bitfinex","BTCUSD",1673605963414,0.26478535,18905.0,18904.0,0.31238874]
["bitfinex","BTCUSD",1673605963672,1.57168609,18905.0,18904.0,0.31238874]
["bitfinex","BTCUSD",1673605963929,1.46510934,18905.0,18904.0,0.31238874]
["bitfinex","BTCUSD",1673605964208,1.56511754,18905.0,18904.0,0.31238874]
["bitfinex","BTCUSD",1673605964510,1.24871724,18905.0,18904.0,0.31238874]
["bitfinex","BTCUSD",1673605964761,1.38345338,18905.0,18904.0,0.31238874]
["bitfinex","BTCUSD",1673605965025,1.56469439,18905.0,18904.0,0.31238874]
["bitfinex","BTCUSD",1673605965283,1.57015591,18905.0,18904.0,0.31238874]
["bitfinex","BTCUSD",1673605965559,1.43415591,18905.0,18904.0,0.31238874]
["bitfinex","BTCUSD",1673605965838,0.43000321,18903.0,18902.0,0.02381051]
["bitfinex","BTCUSD",1673605966096,1.35435759,18903.0,18902.0,0.02381051]
["bitfinex","BTCUSD",1673605966362,2.11598082,18903.0,18902.0,0.02381051]
["bitfinex","BTCUSD",1673605966621,3.15880655,18903.0,18902.0,0.02381051]
["bitfinex","BTCUSD",1673605966892,3.55366836,18903.0,18902.0,0.02381051]
["bitfinex","BTCUSD",1673605967191,3.55366089,18903.0,18902.0,0.02381051]
["bitfinex","BTCUSD",1673605967469,3.15880655,18903.0,18902.0,0.02381051]
["bitfinex","BTCUSD",1673605967734,3.67569101,18903.0,18902.0,0.02381051]
["bitfinex","BTCUSD",1673605968274,4.15002906,18903.0,18902.0,0.02381051]
["bitfinex","BTCUSD",1673605968782,0.1,18901.0,18900.0,0.19100379]
["bitfinex","BTCUSD",1673605969071,1.18687054,18901.0,18900.0,0.19100379]
["bitfinex","BTCUSD",1673605969333,1.00071184,18901.0,18900.0,0.19100379]
["bitfinex","BTCUSD",1673605969888,1.67434234,18901.0,18900.0,0.19100379]
["bitfinex","BTCUSD",1673605970151,1.23734234,18901.0,18900.0,0.19100379]
["bitfinex","BTCUSD",1673605970420,1.52461536,18901.0,18900.0,0.19100379]
["bitfinex","BTCUSD",1673605970678,1.00071184,18901.0,18900.0,0.19100379]
["bitfinex","BTCUSD",1673605970956,0.8429537,18901.0,18900.0,0.19100379]
["bitfinex","BTCUSD",1673605971213,1.01750973,18901.0,18900.0,0.19100379]
["bitfinex","BTCUSD",1673605971478,0.91750973,18901.0,18900.0,0.19100379]
["bitfinex","BTCUSD",1673605971744,0.352721,18901.0,18900.0,0.40130873]
["bitfinex","BTCUSD",1673605972012,0.13606,18901.0,18900.0,0.19100379]
["bitfinex","BTCUSD",1673605972587,0.69095201,18901.0,18900.0,0.19100379]
["bitfinex","BTCUSD",1673605973130,0.77167301,18901.0,18900.0,0.19100379]
["bitfinex","BTCUSD",1673605973407,0.2858762,18901.0,18900.0,0.19100379]
["bitfinex","BTCUSD",1673605973685,0.3858762,18901.0,18900.0,0.19100379]
["bitfinex","BTCUSD",1673605974250,0.3858762,18901.0,18900.0,0.19200379]
["bitfinex","BTCUSD",1673605974251,0.352781,18901.0,18900.0,0.19200379]
["bitfinex","BTCUSD",1673605974506,0.80850005,18901.0,18900.0,0.19100379]
["bitfinex","BTCUSD",1673605974774,0.353781,18901.0,18900.0,0.19200379]
["bitfinex","BTCUSD",1673605975062,0.216781,18901.0,18900.0,0.19100379]
["bitfinex","BTCUSD",1673605975402,0.42389796,18901.0,18900.0,0.19200379]
["bitfinex","BTCUSD",1673605975667,0.38789796,18901.0,18900.0,0.19100379]
["bitfinex","BTCUSD",1673605975913,0.82489796,18901.0,18900.0,0.19200379]
["bitfinex","BTCUSD",1673605976166,0.52489796,18901.0,18900.0,0.19200379]
["bitfinex","BTCUSD",1673605976441,1.5088888,18901.0,18900.0,0.19200379]
["bitfinex","BTCUSD",1673605976714,1.2173888,18901.0,18900.0,0.19200379]
["bitfinex","BTCUSD",1673605976976,1.7540193,18901.0,18900.0,0.19200379]
["bitfinex","BTCUSD",1673605977231,0.9885137,18901.0,18900.0,0.19200379]
["bitfinex","BTCUSD",1673605977482,1.14627184,18901.0,18900.0,0.19200379]
["bitfinex","BTCUSD",1673605977773,1.38290234,18901.0,18900.0,0.19200379]
["bitfinex","BTCUSD",1673605978295,1.59898039,18901.0,18900.0,0.19200379]
["bitfinex","BTCUSD",1673605978557,0.32549228,18899.0,18896.0,0.01805848]
["bitfinex","BTCUSD",1673605978817,0.65162592,18897.0,18896.0,0.01805848]
["bitfinex","BTCUSD",1673605979098,2.33764982,18897.0,18896.0,0.01805848]
["bitfinex","BTCUSD",1673605979372,2.33764982,18897.0,18894.0,0.01834014]
["bitfinex","BTCUSD",1673605979373,2.07318103,18897.0,18894.0,0.01834014]
["bitfinex","BTCUSD",1673605979667,3.27285438,18896.0,18894.0,0.01834014]
["bitfinex","BTCUSD",1673605979916,1.00035176,18895.0,18894.0,0.00834014]
["bitfinex","BTCUSD",1673605980172,2.00885177,18895.0,18894.0,0.00834014]
["bitfinex","BTCUSD",1673605980472,2.37479472,18895.0,18894.0,0.00834014]
["bitfinex","BTCUSD",1673605980972,2.00885177,18895.0,18894.0,0.00834014]
["bitfinex","BTCUSD",1673605980976,2.37966295,18895.0,18894.0,0.00834014]
["bitfinex","BTCUSD",1673605981235,2.51666295,18895.0,18894.0,0.00834014]
["bitfinex","BTCUSD",1673605981511,2.75278154,18895.0,18894.0,0.00834014]
["bitfinex","BTCUSD",1673605981809,3.11872449,18895.0,18894.0,0.00834014]
["bitfinex","BTCUSD",1673605982288,4.14813673,18895.0,18885.0,1.7312955]
["bitfinex","BTCUSD",1673605982291,4.67746527,18895.0,18885.0,1.7312955]
["bitfinex","BTCUSD",1673605982555,2.33539065,18894.0,18886.0,0.21030494]
["bitfinex","BTCUSD",1673605982823,1.3731092,18893.0,18888.0,0.01834014]
["bitfinex","BTCUSD",1673605983089,1.08011249,18892.0,18888.0,0.22864508]
["bitfinex","BTCUSD",1673605983363,0.216721,18891.0,18888.0,0.01834014]
["bitfinex","BTCUSD",1673605983647,1.23947207,18890.0,18888.0,0.01834014]
["bitfinex","BTCUSD",1673605983929,1.23947207,18890.0,18885.0,0.00019]
["bitfinex","BTCUSD",1673605983930,0.00990776,18887.0,18885.0,0.00019]
["bitfinex","BTCUSD",1673605984187,0.53614046,18887.0,18885.0,0.00019]
["bitfinex","BTCUSD",1673605984446,1.953921,18886.0,18885.0,0.00019]
["bitfinex","BTCUSD",1673605984726,2.1801537,18886.0,18885.0,0.00019]
["bitfinex","BTCUSD",1673605984999,0.216721,18886.0,18885.0,0.52710477]
["bitfinex","BTCUSD",1673605985270,0.00990776,18887.0,18882.0,0.78635]
["bitfinex","BTCUSD",1673605985535,0.14690776,18887.0,18886.0,0.53408318]
["bitfinex","BTCUSD",1673605986134,0.14690776,18887.0,18886.0,0.52408318]
["bitfinex","BTCUSD",1673605986395,0.00990776,18887.0,18886.0,0.52408318]
["bitfinex","BTCUSD",1673605986674,0.137,18886.0,18885.0,0.001]
["bitfinex","BTCUSD",1673605986945,0.00990776,18887.0,18884.0,0.50654684]
["bitfinex","BTCUSD",1673605987211,0.216721,18886.0,18883.0,0.1]
["bitfinex","BTCUSD",1673605987509,0.11656887,18886.0,18883.0,0.76888476]
["bitfinex","BTCUSD",1673605987770,0.25256887,18886.0,18885.0,0.001]
["bitfinex","BTCUSD",1673605988036,0.25256887,18886.0,18882.0,0.00019]
["bitfinex","BTCUSD",1673605988037,0.7429537,18886.0,18882.0,0.00019]
["bitfinex","BTCUSD",1673605988307,0.7429537,18886.0,18884.0,0.001]
["bitfinex","BTCUSD",1673605988308,0.1,18885.0,18884.0,0.001]
["bitfinex","BTCUSD",1673605988562,0.55248036,18886.0,18882.0,0.5747887]
["bitfinex","BTCUSD",1673605989040,0.216721,18885.0,18882.0,0.5745987]
["bitfinex","BTCUSD",1673605989045,0.216721,18885.0,18883.0,0.66978904]
["bitfinex","BTCUSD",1673605989327,0.5262327,18886.0,18880.0,0.1]
["bitfinex","BTCUSD",1673605989623,0.5262327,18886.0,18880.0,0.95943099]
["bitfinex","BTCUSD",1673605989624,0.33328987,18885.0,18880.0,0.95943099]
["bitfinex","BTCUSD",1673605989877,0.33328987,18885.0,18879.0,0.14046541]
["bitfinex","BTCUSD",1673605989878,0.21656887,18884.0,18879.0,0.14046541]
["bitfinex","BTCUSD",1673605990150,0.33328987,18883.0,18879.0,0.04046541]
["bitfinex","BTCUSD",1673605990413,0.11656887,18882.0,18879.0,0.04046541]
["bitfinex","BTCUSD",1673605990686,0.64788959,18884.0,18879.0,0.03546541]
["bitfinex","BTCUSD",1673605990965,0.04997095,18883.0,18879.0,0.24577035]
["bitfinex","BTCUSD",1673605991253,0.04997095,18883.0,18880.0,0.65259675]
["bitfinex","BTCUSD",1673605991544,0.04997095,18883.0,18880.0,0.21030494]
["bitfinex","BTCUSD",1673605991545,0.136,18882.0,18880.0,0.21030494]
["bitfinex","BTCUSD",1673605991823,0.136,18882.0,18881.0,0.1]
["bitfinex","BTCUSD",1673605992089,0.136,18882.0,18881.0,1.07116739]
["bitfinex","BTCUSD",1673605992385,0.04997095,18883.0,18881.0,1.07116739]
["bitfinex","BTCUSD",1673605992672,0.04997095,18883.0,18881.0,0.74180839]
["bitfinex","BTCUSD",1673605992982,0.66780656,18885.0,18881.0,0.30030494]
["bitfinex","BTCUSD",1673605992983,0.00019,18885.0,18881.0,0.30030494]
["bitfinex","BTCUSD",1673605993251,0.00019,18885.0,18882.0,0.83966394]
["bitfinex","BTCUSD",1673605993527,0.00019,18885.0,18881.0,1.13514568]
["bitfinex","BTCUSD",1673605993528,0.00019,18885.0,18883.0,0.329359]
["bitfinex","BTCUSD",1673605993787,0.00019,18885.0,18884.0,0.429359]
["bitfinex","BTCUSD",1673605994578,0.00506,18885.0,18884.0,0.429359]
["bitfinex","BTCUSD",1673605994848,0.00506,18885.0,18884.0,0.95723383]
["bitfinex","BTCUSD",1673605995110,0.00506,18885.0,18884.0,0.62787483]
["bitfinex","BTCUSD",1673605995372,6e-05,18885.0,18884.0,0.62787483]
["bitfinex","BTCUSD",1673605995634,0.00306,18885.0,18884.0,0.151]
["bitfinex","BTCUSD",1673605995898,0.00306,18885.0,18884.0,0.429359]
["bitfinex","BTCUSD",1673605995899,6e-05,18885.0,18884.0,0.429359]
["bitfinex","BTCUSD",1673605996190,0.01906,18885.0,18884.0,0.729359]
["bitfinex","BTCUSD",1673605996429,0.00996776,18887.0,18884.0,0.729359]
["bitfinex","BTCUSD",1673605996933,0.00996776,18887.0,18885.0,1.43966394]
["bitfinex","BTCUSD",1673605996940,0.00996776,18887.0,18885.0,1.88480962]
["bitfinex","BTCUSD",1673605997207,0.00996776,18887.0,18886.0,0.329359]
["bitfinex","BTCUSD",1673605997474,6.776e-05,18887.0,18886.0,1.07450468]
["bitfinex","BTCUSD",1673605997735,0.00013,18888.0,18887.0,0.1]
["bitfinex","BTCUSD",1673605998002,0.00013,18888.0,18887.0,1.77450468]
["bitfinex","BTCUSD",1673605998572,0.05079389,18895.0,18887.0,1.329359]
["bitfinex","BTCUSD",1673605998842,0.16736276,18895.0,18888.0,0.93211568]
["bitfinex","BTCUSD",1673605999102,0.16736276,18895.0,18889.0,0.83966394]
["bitfinex","BTCUSD",1673605999103,0.11786638,18895.0,18889.0,0.83966394]
["bitfinex","BTCUSD",1673605999362,0.11786638,18895.0,18888.0,0.39245174]
["bitfinex","BTCUSD",1673605999363,0.00129751,18895.0,18890.0,0.53966394]
["bitfinex","BTCUSD",1673605999636,0.00629751,18895.0,18891.0,0.31030494]
["bitfinex","BTCUSD",1673605999902,0.00129751,18895.0,18892.0,0.21030494]
["bitfinex","BTCUSD",1673606000179,0.50574249,18895.0,18893.0,0.1]
["bitfinex","BTCUSD",1673606000454,0.00129751,18895.0,18893.0,0.31030494]
["bitfinex","BTCUSD",1673606000936,0.00129751,18895.0,18894.0,0.329359]
["bitfinex","BTCUSD",1673606001485,0.02029751,18895.0,18894.0,0.329359]
["bitfinex","BTCUSD",1673606001746,0.00129751,18895.0,18894.0,0.329359]
["bitfinex","BTCUSD",1673606002053,0.06129751,18895.0,18894.0,0.329359]
["bitfinex","BTCUSD",1673606002286,0.06129751,18895.0,18892.0,0.77122733]
["bitfinex","BTCUSD",1673606002287,0.66257031,18894.0,18892.0,0.77122733]
["bitfinex","BTCUSD",1673606002566,0.66257031,18894.0,18891.0,0.61455515]
["bitfinex","BTCUSD",1673606002567,0.77913918,18894.0,18891.0,0.61455515]
["bitfinex","BTCUSD",1673606002830,0.11656887,18893.0,18890.0,0.52607439]
["bitfinex","BTCUSD",1673606003101,0.11656887,18892.0,18890.0,0.00019]
["bitfinex","BTCUSD",1673606003633,0.97033053,18894.0,18890.0,0.68955152]
["bitfinex","BTCUSD",1673606003634,0.52518485,18894.0,18890.0,0.68955152]
["bitfinex","BTCUSD",1673606003899,0.11656887,18894.0,18890.0,0.68955152]
["bitfinex","BTCUSD",1673606004189,0.165324,18894.0,18890.0,0.21030494]
["bitfinex","BTCUSD",1673606004457,0.87077779,18894.0,18891.0,0.053]
["bitfinex","BTCUSD",1673606004942,0.87077779,18894.0,18890.0,0.64048205]
["bitfinex","BTCUSD",1673606004943,0.1,18893.0,18890.0,0.64048205]
["bitfinex","BTCUSD",1673606004947,0.1,18893.0,18890.0,0.65048205]
["bitfinex","BTCUSD",1673606005250,0.93077779,18894.0,18890.0,0.11]
["bitfinex","BTCUSD",1673606005538,0.54800704,18892.0,18890.0,0.21030494]
["bitfinex","BTCUSD",1673606005802,0.33328987,18891.0,18887.0,0.59769967]
["bitfinex","BTCUSD",1673606006070,0.33328987,18890.0,18887.0,0.00019]
["bitfinex","BTCUSD",1673606006332,0.11656887,18889.0,18887.0,0.70139115]
["bitfinex","BTCUSD",1673606006592,0.11656887,18889.0,18887.0,0.00019]
["bitfinex","BTCUSD",1673606006864,0.59451901,18891.0,18887.0,0.00019]
["bitfinex","BTCUSD",1673606007131,0.1,18890.0,18887.0,0.21049494]
["bitfinex","BTCUSD",1673606007623,0.216721,18889.0,18887.0,0.00019]
["bitfinex","BTCUSD",1673606007626,0.1,18888.0,18887.0,0.00019]
["bitfinex","BTCUSD",1673606007909,0.316721,18888.0,18887.0,0.009]
["bitfinex","BTCUSD",1673606008193,0.7718242,18888.0,18884.0,0.74885677]
["bitfinex","BTCUSD",1673606008459,0.7718242,18888.0,18887.0,0.001]
["bitfinex","BTCUSD",1673606008750,0.32953548,18888.0,18883.0,0.1]
["bitfinex","BTCUSD",1673606009011,0.82449578,18888.0,18882.0,0.62468662]
["bitfinex","BTCUSD",1673606009277,0.66186668,18887.0,18882.0,0.62468662]
["bitfinex","BTCUSD",1673606009558,0.28275554,18886.0,18884.0,0.002]
["bitfinex","BTCUSD",1673606009832,0.28275554,18886.0,18881.0,0.65675965]
["bitfinex","BTCUSD",1673606009833,0.216721,18885.0,18881.0,0.65675965]
["bitfinex","BTCUSD",1673606010097,0.11656887,18884.0,18880.0,0.67515496]
["bitfinex","BTCUSD",1673606010368,0.33328987,18883.0,18880.0,0.67515496]
["bitfinex","BTCUSD",1673606010626,0.11656887,18883.0,18880.0,0.67515496]
["bitfinex","BTCUSD",1673606010912,0.85512163,18882.0,18880.0,0.00019]
["bitfinex","BTCUSD",1673606011178,1.96089804,18884.0,18880.0,0.21049494]
["bitfinex","BTCUSD",1673606011179,1.49408026,18884.0,18880.0,0.21049494]
["bitfinex","BTCUSD",1673606011493,1.49408026,18884.0,18882.0,0.1]
["bitfinex","BTCUSD",1673606011494,0.136,18883.0,18882.0,0.1]
["bitfinex","BTCUSD",1673606011757,0.04808026,18884.0,18882.0,0.429359]
["bitfinex","BTCUSD",1673606011758,0.04821026,18884.0,18882.0,0.429359]
["bitfinex","BTCUSD",1673606012013,0.04821026,18884.0,18883.0,0.329359]
["bitfinex","BTCUSD",1673606012281,0.04821026,18884.0,18881.0,0.6129425]
["bitfinex","BTCUSD",1673606012282,0.00013,18884.0,18881.0,0.6129425]
["bitfinex","BTCUSD",1673606012537,0.022,18883.0,18881.0,0.6129425]
["bitfinex","BTCUSD",1673606012836,0.216721,18882.0,18881.0,0.6129425]
["bitfinex","BTCUSD",1673606013099,0.52709024,18884.0,18881.0,0.6129425]
["bitfinex","BTCUSD",1673606013361,0.65883148,18883.0,18881.0,0.6129425]
["bitfinex","BTCUSD",1673606013636,0.65883148,18883.0,18879.0,0.01928341]
["bitfinex","BTCUSD",1673606013900,1.75167302,18882.0,18879.0,0.01928341]
["bitfinex","BTCUSD",1673606014412,1.46906887,18882.0,18879.0,0.01928341]
["bitfinex","BTCUSD",1673606014682,0.316721,18881.0,18879.0,0.01928341]
["bitfinex","BTCUSD",1673606014949,1.3525,18882.0,18880.0,0.66648241]
["bitfinex","BTCUSD",1673606015216,1.3525,18882.0,18880.0,0.87678735]
["bitfinex","BTCUSD",1673606015478,1.4885,18882.0,18880.0,0.66648241]
["bitfinex","BTCUSD",1673606015747,1.3525,18882.0,18880.0,0.87678735]
["bitfinex","BTCUSD",1673606016000,1.3525,18882.0,18879.0,0.01928341]
["bitfinex","BTCUSD",1673606016001,0.136,18881.0,18879.0,0.01928341]
["bitfinex","BTCUSD",1673606016283,0.25256887,18881.0,18879.0,0.01928341]
["bitfinex","BTCUSD",1673606016546,0.11656887,18880.0,18879.0,0.01928341]
["bitfinex","BTCUSD",1673606016832,0.33328987,18880.0,18879.0,0.01928341]
["bitfinex","BTCUSD",1673606017095,0.216721,18880.0,18879.0,0.01928341]
["bitfinex","BTCUSD",1673606017660,0.351721,18880.0,18879.0,0.01928341]
["bitfinex","BTCUSD",1673606017933,0.316721,18880.0,18879.0,0.00928341]
["bitfinex","BTCUSD",1673606018443,0.450721,18880.0,18879.0,0.00928341]
["bitfinex","BTCUSD",1673606018446,0.616721,18880.0,18879.0,0.00928341]
["bitfinex","BTCUSD",1673606018705,0.616721,18880.0,18877.0,0.02073859]
["bitfinex","BTCUSD",1673606018706,0.0627806,18878.0,18877.0,0.02073859]
["bitfinex","BTCUSD",1673606019243,0.39607047,18878.0,18877.0,0.02073859]
["bitfinex","BTCUSD",1673606019506,1.28534135,18878.0,18877.0,0.02073859]
["bitfinex","BTCUSD",1673606020054,0.1,18877.0,18876.0,0.01204287]
["bitfinex","BTCUSD",1673606020315,2.3589327,18877.0,18875.0,0.02073859]
["bitfinex","BTCUSD",1673606020584,0.8429537,18876.0,18875.0,0.02073859]
["bitfinex","BTCUSD",1673606020936,0.8429537,18876.0,18875.0,3.859e-05]
["bitfinex","BTCUSD",1673606020937,1.1429537,18876.0,18875.0,3.859e-05]
["bitfinex","BTCUSD",1673606021421,0.1,18873.0,18871.0,0.00019]
["bitfinex","BTCUSD",1673606022072,0.1,18873.0,18868.0,0.00765396]
["bitfinex","BTCUSD",1673606022075,0.9718,18873.0,18868.0,0.00765396]
["bitfinex","BTCUSD",1673606022079,2.07550157,18872.0,18868.0,0.00765396]
["bitfinex","BTCUSD",1673606022080,1.9589327,18872.0,18868.0,0.00765396]
["bitfinex","BTCUSD",1673606022334,0.1,18870.0,18868.0,0.00765396]
["bitfinex","BTCUSD",1673606022616,2.46436789,18872.0,18869.0,0.64053188]
["bitfinex","BTCUSD",1673606022617,2.11562849,18872.0,18869.0,0.64053188]
["bitfinex","BTCUSD",1673606022887,2.00035231,18872.0,18869.0,0.21030494]
["bitfinex","BTCUSD",1673606023184,0.216721,18871.0,18869.0,0.21030494]
["bitfinex","BTCUSD",1673606023484,0.136,18870.0,18868.0,0.68758741]
["bitfinex","BTCUSD",1673606023757,0.05011603,18872.0,18868.0,0.10765396]
["bitfinex","BTCUSD",1673606024022,0.18411603,18872.0,18869.0,0.329359]
["bitfinex","BTCUSD",1673606024293,0.0002,18872.0,18871.0,0.1]
["bitfinex","BTCUSD",1673606024585,0.0002,18872.0,18871.0,0.429359]
["bitfinex","BTCUSD",1673606024882,0.02723798,18874.0,18871.0,0.429359]
["bitfinex","BTCUSD",1673606025162,0.02723798,18874.0,18871.0,0.31030494]
["bitfinex","BTCUSD",1673606025163,0.015,18872.0,18871.0,0.31030494]
["bitfinex","BTCUSD",1673606025424,0.015,18872.0,18871.0,0.429359]
["bitfinex","BTCUSD",1673606025691,0.015,18872.0,18871.0,0.729359]
["bitfinex","BTCUSD",1673606025978,0.02723798,18874.0,18871.0,1.594319]
["bitfinex","BTCUSD",1673606026287,0.02723798,18874.0,18873.0,0.1]
["bitfinex","BTCUSD",1673606026555,0.02723798,18874.0,18873.0,0.419359]
["bitfinex","BTCUSD",1673606026842,0.02723798,18874.0,18873.0,1.04165566]
["bitfinex","BTCUSD",1673606027387,0.04123798,18874.0,18873.0,1.04165566]
["bitfinex","BTCUSD",1673606027699,0.02723798,18874.0,18873.0,0.71229666]
["bitfinex","BTCUSD",1673606027959,0.04323798,18874.0,18873.0,0.72529666]
["bitfinex","BTCUSD",1673606028221,0.04323798,18874.0,18873.0,1.09574206]
["bitfinex","BTCUSD",1673606028507,0.04323798,18874.0,18873.0,0.432359]
["bitfinex","BTCUSD",1673606028757,0.04323798,18874.0,18873.0,0.719359]
["bitfinex","BTCUSD",1673606028758,0.02723798,18874.0,18873.0,0.719359]
["bitfinex","BTCUSD",1673606029057,0.0024506,18878.0,18873.0,1.17650468]
["bitfinex","BTCUSD",1673606029318,0.0024506,18878.0,18874.0,0.92466394]
["bitfinex","BTCUSD",1673606029578,0.70734597,18878.0,18875.0,0.92682643]
["bitfinex","BTCUSD",1673606029845,0.70734597,18878.0,18875.0,0.59746743]
["bitfinex","BTCUSD",1673606030112,0.5907771,18878.0,18875.0,0.59746743]
["bitfinex","BTCUSD",1673606030667,0.5907771,18878.0,18876.0,0.1]
["bitfinex","BTCUSD",1673606030927,0.0024506,18878.0,18876.0,0.31030494]
["bitfinex","BTCUSD",1673606031190,0.0024506,18878.0,18877.0,0.329359]
["bitfinex","BTCUSD",1673606031734,0.0164506,18878.0,18877.0,0.82466394]
["bitfinex","BTCUSD",1673606032010,0.0024506,18878.0,18877.0,0.629359]
["bitfinex","BTCUSD",1673606032268,0.0124506,18878.0,18877.0,0.450359]
["bitfinex","BTCUSD",1673606032553,0.0024506,18878.0,18877.0,0.729359]
["bitfinex","BTCUSD",1673606032864,0.0124506,18878.0,18877.0,1.19355562]
["bitfinex","BTCUSD",1673606033630,0.0124506,18878.0,18877.0,1.17255562]
["bitfinex","BTCUSD",1673606033900,0.0024506,18878.0,18877.0,0.729359]
["bitfinex","BTCUSD",1673606034159,0.0024506,18878.0,18877.0,1.17255562]
["bitfinex","BTCUSD",1673606034487,0.00365901,18880.0,18878.0,0.1]
["bitfinex","BTCUSD",1673606034690,0.00365901,18880.0,18879.0,0.77255562]
["bitfinex","BTCUSD",1673606034944,0.00365901,18880.0,18879.0,1.07255562]
["bitfinex","BTCUSD",1673606035204,0.00365901,18880.0,18879.0,1.17255562]
["bitfinex","BTCUSD",1673606035729,0.01265901,18880.0,18879.0,1.25955562]
["bitfinex","BTCUSD",1673606036006,0.00365901,18880.0,18879.0,1.17255562]
["bitfinex","BTCUSD",1673606036289,0.01245901,18880.0,18879.0,1.25955562]
["bitfinex","BTCUSD",1673606036834,0.00345901,18880.0,18879.0,1.17255562]
["bitfinex","BTCUSD",1673606037647,0.00345901,18880.0,18879.0,1.69878832]
["bitfinex","BTCUSD",1673606037648,9.01e-06,18880.0,18879.0,1.69878832]
["bitfinex","BTCUSD",1673606037916,0.00345901,18884.0,18880.0,0.01167852]
["bitfinex","BTCUSD",1673606038204,0.00345901,18884.0,18883.0,0.26479]
["bitfinex","BTCUSD",1673606038460,0.00345901,18884.0,18883.0,0.329359]
["bitfinex","BTCUSD",1673606038719,0.00345901,18884.0,18883.0,0.629359]
["bitfinex","BTCUSD",1673606039818,0.01145901,18884.0,18883.0,0.725359]
["bitfinex","BTCUSD",1673606040343,0.00525351,18884.0,18883.0,1.64259127]
["bitfinex","BTCUSD",1673606040617,0.00345901,18886.0,18884.0,0.1]
["bitfinex","BTCUSD",1673606040886,0.00345901,18886.0,18885.0,0.77161503]
["bitfinex","BTCUSD",1673606041412,0.00345901,18886.0,18885.0,1.17161503]
["bitfinex","BTCUSD",1673606041950,0.00414631,18889.0,18886.0,0.1]
["bitfinex","BTCUSD",1673606042210,0.00414631,18889.0,18887.0,0.329359]
["bitfinex","BTCUSD",1673606042474,0.00414631,18889.0,18888.0,0.729359]
["bitfinex","BTCUSD",1673606043070,0.00544567,18889.0,18888.0,0.729359]
["bitfinex","BTCUSD",1673606044147,0.00544567,18889.0,18888.0,1.96115989]
["bitfinex","BTCUSD",1673606044409,0.01244567,18889.0,18888.0,2.06415989]
["bitfinex","BTCUSD",1673606044687,0.01244567,18889.0,18888.0,1.96115989]
["bitfinex","BTCUSD",1673606044688,0.00172368,18889.0,18888.0,1.96115989]
["bitfinex","BTCUSD",1673606044940,0.00872368,18889.0,18888.0,1.6232917]
["bitfinex","BTCUSD",1673606045206,0.00172368,18889.0,18888.0,1.5202917]
["bitfinex","BTCUSD",1673606045466,0.00872368,18889.0,18888.0,1.6232917]
["bitfinex","BTCUSD",1673606045730,0.00872368,18889.0,18888.0,1.097059]
["bitfinex","BTCUSD",1673606046014,0.14029255,18889.0,18888.0,1.11110068]
["bitfinex","BTCUSD",1673606046278,0.14029255,18889.0,18888.0,0.429359]
["bitfinex","BTCUSD",1673606046279,0.00172368,18889.0,18888.0,0.429359]
["bitfinex","BTCUSD",1673606046546,0.00172368,18889.0,18888.0,0.532359]
["bitfinex","BTCUSD",1673606046547,0.00872368,18889.0,18888.0,0.532359]
["bitfinex","BTCUSD",1673606046819,0.00172368,18889.0,18888.0,0.429359]
["bitfinex","BTCUSD",1673606047083,0.00872368,18889.0,18888.0,1.76232147]
["bitfinex","BTCUSD",1673606047366,0.00872368,18889.0,18888.0,1.65932147]
["bitfinex","BTCUSD",1673606047367,0.00172368,18889.0,18888.0,1.65932147]
["bitfinex","BTCUSD",1673606047853,0.00872368,18889.0,18888.0,2.06232147]
["bitfinex","BTCUSD",1673606047855,0.00172368,18889.0,18888.0,1.95932147]
["bitfinex","BTCUSD",1673606048137,0.00872368,18889.0,18888.0,2.06232147]
["bitfinex","BTCUSD",1673606049006,0.0041813,18892.0,18889.0,0.01541454]
["bitfinex","BTCUSD",1673606049194,0.0041813,18892.0,18890.0,0.8555917]
["bitfinex","BTCUSD",1673606049461,0.0041813,18892.0,18891.0,1.2555917]
["bitfinex","BTCUSD",1673606049462,0.0041213,18892.0,18891.0,1.2555917]
["bitfinex","BTCUSD",1673606049726,0.0041213,18892.0,18891.0,0.729359]
["bitfinex","BTCUSD",1673606049999,0.0041213,18892.0,18891.0,1.2555917]
["bitfinex","BTCUSD",1673606050284,0.0111213,18892.0,18891.0,1.2555917]
["bitfinex","BTCUSD",1673606050545,0.0111213,18892.0,18891.0,0.839359]
["bitfinex","BTCUSD",1673606050546,0.0101213,18892.0,18891.0,0.839359]
["bitfinex","BTCUSD",1673606051079,0.0101213,18892.0,18891.0,0.539359]
["bitfinex","BTCUSD",1673606051353,0.0101213,18892.0,18891.0,1.12629486]
["bitfinex","BTCUSD",1673606051873,0.0101213,18892.0,18891.0,0.74966394]
["bitfinex","BTCUSD",1673606052142,0.0101213,18892.0,18891.0,1.50427144]
["bitfinex","BTCUSD",1673606052412,0.0101213,18892.0,18891.0,1.3655917]
["bitfinex","BTCUSD",1673606052712,0.0101213,18892.0,18891.0,1.80361279]
["bitfinex","BTCUSD",1673606054664,0.13473892,18892.0,18891.0,1.0655917]
["bitfinex","BTCUSD",1673606054929,0.00317005,18892.0,18891.0,1.0655917]
["bitfinex","BTCUSD",1673606055464,0.00317005,18892.0,18891.0,1.09763013]
["bitfinex","BTCUSD",1673606056261,0.00317005,18892.0,18891.0,0.66827113]
["bitfinex","BTCUSD",1673606057624,0.00317005,18892.0,18891.0,0.91235609]
["bitfinex","BTCUSD",1673606057889,0.00317005,18892.0,18891.0,0.739359]
["bitfinex","BTCUSD",1673606058160,0.00317005,18892.0,18891.0,0.63564875]
["bitfinex","BTCUSD",1673606058435,0.85501365,18892.0,18891.0,0.11]
["bitfinex","BTCUSD",1673606058695,1.5110015,18892.0,18891.0,0.11]
["bitfinex","BTCUSD",1673606058968,1.39809573,18892.0,18891.0,0.11]
["bitfinex","BTCUSD",1673606059236,0.88022105,18892.0,18891.0,0.11]
["bitfinex","BTCUSD",1673606059516,0.877051,18892.0,18889.0,0.00670454]
["bitfinex","BTCUSD",1673606059803,0.87189887,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673606060064,1.057051,18892.0,18891.0,0.008]
["bitfinex","BTCUSD",1673606060331,0.1,18891.0,18889.0,0.00670454]
["bitfinex","BTCUSD",1673606060596,0.6,18890.0,18889.0,0.00670454]
["bitfinex","BTCUSD",1673606060887,0.816721,18890.0,18889.0,0.00670454]
["bitfinex","BTCUSD",1673606062222,0.94828987,18890.0,18887.0,0.00019]
["bitfinex","BTCUSD",1673606062724,0.6,18888.0,18887.0,0.00019]
["bitfinex","BTCUSD",1673606062987,0.216721,18888.0,18885.0,0.54598915]
["bitfinex","BTCUSD",1673606063259,0.087,18890.0,18889.0,0.009]
["bitfinex","BTCUSD",1673606063525,0.087,18890.0,18889.0,0.00769969]
["bitfinex","BTCUSD",1673606063786,0.53418062,18889.0,18884.0,0.61307662]
["bitfinex","BTCUSD",1673606064058,0.53418062,18889.0,18887.0,0.009]
["bitfinex","BTCUSD",1673606064059,0.21856887,18888.0,18887.0,0.009]
["bitfinex","BTCUSD",1673606064347,0.53418062,18889.0,18886.0,0.65018488]
["bitfinex","BTCUSD",1673606064611,1.4642,18890.0,18887.0,0.21030494]
["bitfinex","BTCUSD",1673606065159,1.4642,18890.0,18886.0,0.80582698]
["bitfinex","BTCUSD",1673606065160,0.008,18889.0,18886.0,0.80582698]
["bitfinex","BTCUSD",1673606065417,0.008,18889.0,18886.0,0.1]
["bitfinex","BTCUSD",1673606065933,0.04781506,18891.0,18886.0,0.1]
["bitfinex","BTCUSD",1673606066234,0.015,18889.0,18887.0,0.53966394]
["bitfinex","BTCUSD",1673606066677,6e-05,18891.0,18888.0,0.429359]
["bitfinex","BTCUSD",1673606066680,0.014,18889.0,18888.0,0.429359]
["bitfinex","BTCUSD",1673606066908,6e-05,18891.0,18888.0,0.429359]
["bitfinex","BTCUSD",1673606067129,0.04823347,18891.0,18889.0,0.329359]
["bitfinex","BTCUSD",1673606067349,0.76513941,18891.0,18889.0,0.51914539]
["bitfinex","BTCUSD",1673606067576,0.75213941,18891.0,18889.0,0.51914539]
["bitfinex","BTCUSD",1673606068384,0.75207941,18891.0,18889.0,0.51914539]
["bitfinex","BTCUSD",1673606069193,0.05917347,18891.0,18890.0,0.21038448]
["bitfinex","BTCUSD",1673606069469,0.04817347,18891.0,18890.0,0.38976854]
["bitfinex","BTCUSD",1673606069727,0.012,18891.0,18890.0,0.9041727]
["bitfinex","BTCUSD",1673606069996,1.3898,18892.0,18890.0,1.2041727]
["bitfinex","BTCUSD",1673606070259,1.3898,18892.0,18891.0,0.429359]
["bitfinex","BTCUSD",1673606071409,1.3898,18892.0,18891.0,0.166]
["bitfinex","BTCUSD",1673606071410,1.4008,18892.0,18891.0,0.166]
["bitfinex","BTCUSD",1673606072242,1.4008,18892.0,18891.0,0.67703624]
["bitfinex","BTCUSD",1673606072533,1.3898,18892.0,18891.0,0.94039524]
["bitfinex","BTCUSD",1673606072777,0.011,18892.0,18891.0,1.30739524]
["bitfinex","BTCUSD",1673606073048,0.00414631,18893.0,18891.0,0.729359]
["bitfinex","BTCUSD",1673606073307,0.00414631,18893.0,18892.0,0.69488253]
["bitfinex","BTCUSD",1673606073831,0.00414631,18893.0,18892.0,0.79488253]
["bitfinex","BTCUSD",1673606074451,0.01514631,18893.0,18892.0,0.56188253]
["bitfinex","BTCUSD",1673606074720,0.83877331,18893.0,18892.0,0.33455253]
["bitfinex","BTCUSD",1673606074982,0.65590826,18893.0,18892.0,0.00519353]
["bitfinex","BTCUSD",1673606075761,0.66690826,18893.0,18892.0,0.07219353]
["bitfinex","BTCUSD",1673606076023,0.65590826,18893.0,18892.0,0.00519353]
["bitfinex","BTCUSD",1673606076287,0.20704518,18893.0,18892.0,0.07219353]
["bitfinex","BTCUSD",1673606076552,0.29219731,18893.0,18892.0,0.07219353]
["bitfinex","BTCUSD",1673606076814,0.31337467,18893.0,18892.0,0.07219353]
["bitfinex","BTCUSD",1673606077112,0.29219731,18893.0,18892.0,0.07219353]
["bitfinex","BTCUSD",1673606077385,0.51523887,18893.0,18892.0,0.00519353]
["bitfinex","BTCUSD",1673606077657,0.60423887,18893.0,18892.0,0.01219353]
["bitfinex","BTCUSD",1673606078804,0.60423887,18893.0,18892.0,0.00519353]
["bitfinex","BTCUSD",1673606078805,0.00414631,18893.0,18892.0,0.00519353]
["bitfinex","BTCUSD",1673606079068,0.01114631,18893.0,18892.0,1.13706789]
["bitfinex","BTCUSD",1673606079338,0.00414631,18893.0,18892.0,1.07706789]
["bitfinex","BTCUSD",1673606079597,0.08914631,18893.0,18892.0,1.38406789]
["bitfinex","BTCUSD",1673606079858,0.00414631,18893.0,18892.0,1.58737283]
["bitfinex","BTCUSD",1673606080126,0.01214631,18893.0,18892.0,2.74207782]
["bitfinex","BTCUSD",1673606080398,0.00414631,18893.0,18892.0,1.61537]
["bitfinex","BTCUSD",1673606080666,0.01714631,18893.0,18892.0,2.37424522]
["bitfinex","BTCUSD",1673606080914,0.00414631,18893.0,18892.0,2.4771987]
["bitfinex","BTCUSD",1673606081178,0.00414631,18893.0,18892.0,2.32021237]
["bitfinex","BTCUSD",1673606081455,0.00414631,18893.0,18892.0,1.61541668]
["bitfinex","BTCUSD",1673606081729,0.01514631,18893.0,18892.0,1.54018457]
["bitfinex","BTCUSD",1673606081990,0.00414631,18893.0,18892.0,1.47918457]
["bitfinex","BTCUSD",1673606082297,0.14671518,18893.0,18892.0,1.22943392]
["bitfinex","BTCUSD",1673606082519,0.00414631,18893.0,18892.0,1.06843392]
["bitfinex","BTCUSD",1673606082786,0.01514631,18893.0,18892.0,1.12943392]
["bitfinex","BTCUSD",1673606083043,0.13571518,18893.0,18892.0,1.00810392]
["bitfinex","BTCUSD",1673606083306,0.56613554,18893.0,18892.0,0.06619353]
["bitfinex","BTCUSD",1673606083570,0.01514631,18893.0,18892.0,0.06619353]
["bitfinex","BTCUSD",1673606083829,0.01644463,18893.0,18892.0,0.06619353]
["bitfinex","BTCUSD",1673606084365,0.59173066,18893.0,18892.0,0.06619353]
["bitfinex","BTCUSD",1673606084639,0.58073066,18893.0,18892.0,0.00519353]
["bitfinex","BTCUSD",1673606084912,0.01744463,18893.0,18892.0,0.06119353]
["bitfinex","BTCUSD",1673606085165,0.00544463,18893.0,18892.0,0.00519353]
["bitfinex","BTCUSD",1673606085452,0.00544463,18893.0,18892.0,0.05919353]
["bitfinex","BTCUSD",1673606085453,0.01344463,18893.0,18892.0,0.05919353]
["bitfinex","BTCUSD",1673606085712,0.01344463,18893.0,18892.0,0.92580174]
["bitfinex","BTCUSD",1673606085990,0.01344463,18893.0,18892.0,1.25516074]
["bitfinex","BTCUSD",1673606086448,0.01344463,18893.0,18892.0,0.68855253]
["bitfinex","BTCUSD",1673606086734,0.00544463,18893.0,18892.0,1.83168339]
["bitfinex","BTCUSD",1673606086997,0.00544463,18893.0,18892.0,1.83169265]
["bitfinex","BTCUSD",1673606087603,0.00544463,18893.0,18892.0,1.46778834]
["bitfinex","BTCUSD",1673606087805,0.01344463,18893.0,18892.0,0.9465516]
["bitfinex","BTCUSD",1673606088084,0.0133526,18893.0,18892.0,0.9465516]
["bitfinex","BTCUSD",1673606089427,0.0133526,18893.0,18892.0,1.40874637]
["bitfinex","BTCUSD",1673606089702,0.0133526,18893.0,18892.0,1.10874637]
["bitfinex","BTCUSD",1673606090807,0.0133526,18893.0,18892.0,1.00874637]
["bitfinex","BTCUSD",1673606091868,0.0133526,18893.0,18892.0,1.30874637]
["bitfinex","BTCUSD",1673606092155,0.0133526,18893.0,18892.0,1.40079608]
["bitfinex","BTCUSD",1673606092415,0.0133526,18893.0,18892.0,1.33630845]
["bitfinex","BTCUSD",1673606092678,0.0133526,18893.0,18892.0,0.81355253]
["bitfinex","BTCUSD",1673606093210,0.0133526,18893.0,18892.0,0.9715516]
["bitfinex","BTCUSD",1673606093484,0.00665153,18893.0,18892.0,1.4668718]
["bitfinex","BTCUSD",1673606095131,0.00665153,18893.0,18892.0,0.98003084]
["bitfinex","BTCUSD",1673606095711,0.00665153,18893.0,18892.0,2.21053643]
["bitfinex","BTCUSD",1673606095971,0.00224206,18893.0,18892.0,2.70760158]
["bitfinex","BTCUSD",1673606096259,6e-08,18893.0,18892.0,2.7806464]
["bitfinex","BTCUSD",1673606096786,0.00472845,18894.0,18893.0,0.06038994]
["bitfinex","BTCUSD",1673606097073,6e-05,18896.0,18894.0,0.38184955]
["bitfinex","BTCUSD",1673606097337,6e-05,18896.0,18895.0,2.62936207]
["bitfinex","BTCUSD",1673606097628,6e-05,18896.0,18895.0,2.50693748]
["bitfinex","BTCUSD",1673606097897,6e-05,18896.0,18895.0,2.3490967]
["bitfinex","BTCUSD",1673606098472,6e-05,18896.0,18895.0,2.50693748]
["bitfinex","BTCUSD",1673606098747,0.005,18896.0,18895.0,2.79077486]
["bitfinex","BTCUSD",1673606099027,0.005,18896.0,18895.0,3.33092786]
["bitfinex","BTCUSD",1673606099285,0.005,18896.0,18895.0,3.14906378]
["bitfinex","BTCUSD",1673606099540,0.67924286,18899.0,18896.0,0.1]
["bitfinex","BTCUSD",1673606099835,1.4226,18900.0,18897.0,0.329359]
["bitfinex","BTCUSD",1673606100103,1.4226,18900.0,18898.0,0.329359]
["bitfinex","BTCUSD",1673606100376,1.47032258,18900.0,18898.0,0.21030494]
["bitfinex","BTCUSD",1673606100635,1.47032258,18900.0,18896.0,0.4]
["bitfinex","BTCUSD",1673606100903,1.60189145,18900.0,18896.0,0.4]
["bitfinex","BTCUSD",1673606101387,0.13156887,18899.0,18896.0,0.75190372]
["bitfinex","BTCUSD",1673606101393,0.13556887,18899.0,18896.0,0.78790372]
["bitfinex","BTCUSD",1673606101651,0.7785086,18899.0,18897.0,0.6613274]
["bitfinex","BTCUSD",1673606101909,0.64693973,18899.0,18897.0,0.6613274]
["bitfinex","BTCUSD",1673606102431,0.64693973,18899.0,18896.0,0.6530022]
["bitfinex","BTCUSD",1673606102696,0.64693973,18899.0,18897.0,0.64159843]
["bitfinex","BTCUSD",1673606102968,0.004,18899.0,18897.0,0.77759843]
["bitfinex","BTCUSD",1673606103235,0.004,18899.0,18898.0,0.329359]
["bitfinex","BTCUSD",1673606103507,0.004,18899.0,18898.0,0.429359]
["bitfinex","BTCUSD",1673606104049,0.0012985,18899.0,18898.0,0.429359]
["bitfinex","BTCUSD",1673606104309,0.0012985,18899.0,18898.0,1.12778795]
["bitfinex","BTCUSD",1673606104560,0.0052985,18899.0,18898.0,1.23478795]
["bitfinex","BTCUSD",1673606105096,0.0052985,18899.0,18898.0,0.80542895]
["bitfinex","BTCUSD",1673606105626,0.0052985,18899.0,18898.0,1.13478795]
["bitfinex","BTCUSD",1673606105882,0.0052985,18899.0,18898.0,1.43478795]
["bitfinex","BTCUSD",1673606106394,0.0052985,18899.0,18898.0,1.53478795]
["bitfinex","BTCUSD",1673606106663,0.0052985,18899.0,18898.0,0.836359]
["bitfinex","BTCUSD",1673606106921,0.0052985,18899.0,18898.0,1.51064491]
["bitfinex","BTCUSD",1673606108491,0.13686737,18899.0,18898.0,0.436359]
["bitfinex","BTCUSD",1673606108749,0.63125589,18899.0,18898.0,0.107]
["bitfinex","BTCUSD",1673606113320,0.63125589,18899.0,18898.0,0.77097606]
["bitfinex","BTCUSD",1673606113321,0.0052985,18899.0,18898.0,0.77097606]
["bitfinex","BTCUSD",1673606113604,0.0052985,18899.0,18898.0,1.10033506]
["bitfinex","BTCUSD",1673606114655,0.0052985,18899.0,18898.0,0.436359]
["bitfinex","BTCUSD",1673606114659,0.0052985,18899.0,18898.0,0.107]
["bitfinex","BTCUSD",1673606114660,0.66562754,18899.0,18898.0,0.107]
["bitfinex","BTCUSD",1673606114937,0.76562754,18899.0,18898.0,0.107]
["bitfinex","BTCUSD",1673606115458,0.66562754,18899.0,18898.0,0.107]
["bitfinex","BTCUSD",1673606116756,0.76562754,18899.0,18898.0,0.107]
["bitfinex","BTCUSD",1673606117055,0.66562754,18899.0,18898.0,0.107]
["bitfinex","BTCUSD",1673606117300,0.76162754,18899.0,18895.0,0.69780526]
["bitfinex","BTCUSD",1673606117568,0.65273495,18898.0,18895.0,0.69780526]
["bitfinex","BTCUSD",1673606117844,0.13156887,18897.0,18894.0,0.00019]
["bitfinex","BTCUSD",1673606118126,0.216721,18896.0,18894.0,0.00019]
["bitfinex","BTCUSD",1673606118403,0.1,18895.0,18894.0,0.00019]
["bitfinex","BTCUSD",1673606118689,0.44828987,18895.0,18894.0,0.00019]
["bitfinex","BTCUSD",1673606118984,0.316721,18895.0,18894.0,0.00019]
["bitfinex","BTCUSD",1673606119264,0.316721,18895.0,18893.0,5.994e-05]
["bitfinex","BTCUSD",1673606119539,0.13156887,18894.0,18893.0,5.994e-05]
["bitfinex","BTCUSD",1673606119855,0.28414996,18894.0,18893.0,5.994e-05]
["bitfinex","BTCUSD",1673606120124,0.216721,18894.0,18893.0,5.994e-05]
["bitfinex","BTCUSD",1673606120398,0.316721,18894.0,18893.0,5.994e-05]
["bitfinex","BTCUSD",1673606121433,0.316721,18894.0,18893.0,0.01005994]
["bitfinex","BTCUSD",1673606121435,0.379721,18894.0,18893.0,0.01005994]
["bitfinex","BTCUSD",1673606121963,0.379721,18894.0,18893.0,0.27005994]
["bitfinex","BTCUSD",1673606122785,0.7276931,18894.0,18893.0,0.27005994]
["bitfinex","BTCUSD",1673606123582,1.85397353,18894.0,18893.0,0.27005994]
["bitfinex","BTCUSD",1673606123868,0.1,18893.0,18892.0,0.01019353]
["bitfinex","BTCUSD",1673606124141,1.44357968,18893.0,18892.0,0.01019353]
["bitfinex","BTCUSD",1673606124405,2.34338449,18893.0,18892.0,0.01019353]
["bitfinex","BTCUSD",1673606124673,2.65384786,18893.0,18892.0,0.01019353]
["bitfinex","BTCUSD",1673606125236,2.65384786,18893.0,18892.0,0.22049847]
["bitfinex","BTCUSD",1673606125237,0.316721,18893.0,18892.0,0.22049847]
["bitfinex","BTCUSD",1673606125542,0.316721,18893.0,18892.0,0.01019353]
["bitfinex","BTCUSD",1673606126069,0.451721,18893.0,18892.0,0.01019353]
["bitfinex","BTCUSD",1673606126336,1.57452257,18893.0,18890.0,0.01796571]
["bitfinex","BTCUSD",1673606126621,2.31810225,18892.0,18890.0,0.01796571]
["bitfinex","BTCUSD",1673606126882,0.60115191,18891.0,18890.0,0.01796571]
["bitfinex","BTCUSD",1673606127143,0.37429323,18891.0,18890.0,0.01796571]
["bitfinex","BTCUSD",1673606127416,0.216721,18891.0,18888.0,0.59137821]
["bitfinex","BTCUSD",1673606127675,2.00790761,18892.0,18888.0,0.59137821]
["bitfinex","BTCUSD",1673606128197,0.216721,18891.0,18888.0,0.80168315]
["bitfinex","BTCUSD",1673606128203,0.216721,18891.0,18888.0,0.59137821]
["bitfinex","BTCUSD",1673606128458,0.13156887,18891.0,18887.0,0.00251884]
["bitfinex","BTCUSD",1673606128723,0.85174832,18890.0,18887.0,0.00251884]
["bitfinex","BTCUSD",1673606128988,0.1,18889.0,18888.0,0.001]
["bitfinex","BTCUSD",1673606129263,0.216721,18889.0,18888.0,2.4]
["bitfinex","BTCUSD",1673606129810,0.64902732,18890.0,18888.0,2.4]
["bitfinex","BTCUSD",1673606130063,0.63502732,18890.0,18888.0,2.4]
["bitfinex","BTCUSD",1673606130651,0.014,18889.0,18888.0,2.401]
["bitfinex","BTCUSD",1673606131429,0.58799096,18889.0,18888.0,2.401]
["bitfinex","BTCUSD",1673606132577,0.57399096,18889.0,18888.0,2.66]
["bitfinex","BTCUSD",1673606132849,0.008,18890.0,18888.0,2.87130494]
["bitfinex","BTCUSD",1673606133113,1.98097636,18892.0,18889.0,0.1]
["bitfinex","BTCUSD",1673606133401,1.98097636,18892.0,18889.0,0.92549433]
["bitfinex","BTCUSD",1673606133662,1.98097636,18892.0,18889.0,0.82549433]
["bitfinex","BTCUSD",1673606133931,0.68784992,18891.0,18889.0,0.61518939]
["bitfinex","BTCUSD",1673606134207,0.216721,18890.0,18889.0,0.61518939]
["bitfinex","BTCUSD",1673606134473,0.68784992,18891.0,18888.0,2.66]
["bitfinex","BTCUSD",1673606134963,0.81941879,18891.0,18888.0,3.26617437]
["bitfinex","BTCUSD",1673606134971,0.68784992,18891.0,18888.0,3.26617437]
["bitfinex","BTCUSD",1673606136057,0.69584992,18891.0,18888.0,3.26717437]
["bitfinex","BTCUSD",1673606136306,0.68784992,18891.0,18888.0,3.26617437]
["bitfinex","BTCUSD",1673606136568,0.68784992,18891.0,18888.0,3.26717437]
["bitfinex","BTCUSD",1673606136569,0.69584992,18891.0,18888.0,3.26717437]
["bitfinex","BTCUSD",1673606136835,0.69584992,18891.0,18888.0,3.26617437]
["bitfinex","BTCUSD",1673606136836,0.68784992,18891.0,18888.0,3.26617437]
["bitfinex","BTCUSD",1673606137394,0.89220332,18891.0,18888.0,2.66]
["bitfinex","BTCUSD",1673606137703,0.90020332,18891.0,18888.0,2.661]
["bitfinex","BTCUSD",1673606138220,0.69584992,18891.0,18888.0,2.661]
["bitfinex","BTCUSD",1673606138484,0.68784992,18891.0,18889.0,0.64451301]
["bitfinex","BTCUSD",1673606139013,0.69584992,18891.0,18889.0,0.74451301]
["bitfinex","BTCUSD",1673606139251,0.68784992,18891.0,18889.0,0.74451301]
["bitfinex","BTCUSD",1673606139520,0.73684992,18891.0,18889.0,0.74451301]
["bitfinex","BTCUSD",1673606141620,0.049,18891.0,18889.0,0.74451301]
["bitfinex","BTCUSD",1673606141888,0.049,18891.0,18890.0,0.95655434]
["bitfinex","BTCUSD",1673606142927,0.64960076,18894.0,18891.0,0.1]
["bitfinex","BTCUSD",1673606143175,0.64960076,18894.0,18892.0,0.329359]
["bitfinex","BTCUSD",1673606143425,0.64960076,18894.0,18891.0,0.1]
["bitfinex","BTCUSD",1673606143948,0.05049862,18894.0,18891.0,0.1]
["bitfinex","BTCUSD",1673606144219,0.05049862,18894.0,18892.0,0.69268008]
["bitfinex","BTCUSD",1673606144472,0.00129775,18893.0,18892.0,0.69268008]
["bitfinex","BTCUSD",1673606146293,0.13629775,18893.0,18892.0,0.69268008]
["bitfinex","BTCUSD",1673606147092,0.13629775,18893.0,18892.0,1.02203908]
["bitfinex","BTCUSD",1673606147640,0.13629775,18893.0,18892.0,0.329359]
["bitfinex","BTCUSD",1673606147944,0.13629775,18893.0,18892.0,0.429359]
["bitfinex","BTCUSD",1673606147945,0.00129775,18893.0,18892.0,0.429359]
["bitfinex","BTCUSD",1673606148216,0.00729775,18893.0,18892.0,0.442359]
["bitfinex","BTCUSD",1673606148471,0.00129775,18893.0,18892.0,1.17293868]
["bitfinex","BTCUSD",1673606148992,0.01629775,18893.0,18892.0,1.18693868]
["bitfinex","BTCUSD",1673606149278,0.00129775,18893.0,18892.0,1.17293868]
["bitfinex","BTCUSD",1673606149556,0.00129775,18893.0,18892.0,1.19543868]
["bitfinex","BTCUSD",1673606149557,0.01529775,18893.0,18892.0,1.19543868]
["bitfinex","BTCUSD",1673606149811,0.01466553,18893.0,18892.0,1.19543868]
["bitfinex","BTCUSD",1673606150329,0.00066553,18893.0,18892.0,1.18143868]
["bitfinex","BTCUSD",1673606150839,0.01566553,18893.0,18892.0,1.19543868]
["bitfinex","BTCUSD",1673606150856,0.00066553,18893.0,18892.0,1.18143868]
["bitfinex","BTCUSD",1673606151095,0.01466553,18893.0,18892.0,0.451859]
["bitfinex","BTCUSD",1673606151351,0.00066553,18893.0,18892.0,0.437859]
["bitfinex","BTCUSD",1673606151620,0.01366553,18893.0,18892.0,0.451859]
["bitfinex","BTCUSD",1673606152390,0.01366553,18893.0,18892.0,0.437859]
["bitfinex","BTCUSD",1673606152391,0.00066553,18893.0,18892.0,0.437859]
["bitfinex","BTCUSD",1673606152644,0.00066553,18893.0,18892.0,1.38946266]
["bitfinex","BTCUSD",1673606152901,0.00066553,18893.0,18892.0,0.95808576]
["bitfinex","BTCUSD",1673606153186,0.00066553,18893.0,18892.0,0.437859]
["bitfinex","BTCUSD",1673606153678,0.01466553,18893.0,18892.0,1.14301452]
["bitfinex","BTCUSD",1673606153941,0.01466553,18893.0,18892.0,0.451859]
["bitfinex","BTCUSD",1673606154724,0.01466553,18893.0,18892.0,0.751859]
["bitfinex","BTCUSD",1673606157113,0.01466553,18893.0,18892.0,1.35322214]
["bitfinex","BTCUSD",1673606157316,0.01466553,18893.0,18892.0,2.00509164]
["bitfinex","BTCUSD",1673606158086,0.01466553,18893.0,18892.0,2.29466576]
["bitfinex","BTCUSD",1673606158341,0.01466553,18893.0,18892.0,2.68928296]
["bitfinex","BTCUSD",1673606159383,0.01466553,18893.0,18892.0,1.68960266]
["bitfinex","BTCUSD",1673606159645,0.01466553,18893.0,18892.0,0.60977076]
["bitfinex","BTCUSD",1673606159934,0.01466553,18893.0,18892.0,0.451859]
["bitfinex","BTCUSD",1673606161015,0.01466553,18893.0,18892.0,0.60977076]
["bitfinex","BTCUSD",1673606161216,0.01466553,18893.0,18892.0,1.54748712]
["bitfinex","BTCUSD",1673606161486,0.01466553,18893.0,18892.0,2.23150461]
["bitfinex","BTCUSD",1673606161744,0.01466553,18893.0,18892.0,2.53150461]
["bitfinex","BTCUSD",1673606162547,0.00495687,18893.0,18892.0,2.29463846]
["bitfinex","BTCUSD",1673606162803,0.00495687,18893.0,18892.0,2.37360818]
["bitfinex","BTCUSD",1673606163063,0.00495687,18893.0,18892.0,1.43593252]
["bitfinex","BTCUSD",1673606164146,0.00495687,18893.0,18892.0,2.3732506]
["bitfinex","BTCUSD",1673606164422,0.00495687,18893.0,18892.0,2.53110633]
["bitfinex","BTCUSD",1673606164979,0.00625732,18893.0,18892.0,2.79575633]
["bitfinex","BTCUSD",1673606165260,0.13782619,18893.0,18892.0,2.23110633]
["bitfinex","BTCUSD",1673606165530,0.00625732,18893.0,18892.0,1.00977572]
["bitfinex","BTCUSD",1673606165776,0.00625732,18893.0,18892.0,0.90977572]
["bitfinex","BTCUSD",1673606168130,0.00625732,18893.0,18892.0,0.91827572]
["bitfinex","BTCUSD",1673606168389,0.00625732,18893.0,18892.0,0.90977572]
["bitfinex","BTCUSD",1673606170478,0.00625732,18893.0,18892.0,0.343359]
["bitfinex","BTCUSD",1673606170736,0.75111595,18893.0,18892.0,0.014]
["bitfinex","BTCUSD",1673606170998,0.83626808,18893.0,18892.0,0.014]
["bitfinex","BTCUSD",1673606171264,0.83126808,18893.0,18892.0,0.014]
["bitfinex","BTCUSD",1673606171823,0.83126808,18893.0,18890.0,0.5719251]
["bitfinex","BTCUSD",1673606172088,0.74611595,18893.0,18890.0,0.5719251]
["bitfinex","BTCUSD",1673606172354,0.225953,18893.0,18889.0,0.70701925]
["bitfinex","BTCUSD",1673606172613,0.316721,18892.0,18889.0,0.70701925]
["bitfinex","BTCUSD",1673606172911,0.216721,18891.0,18888.0,2.66]
["bitfinex","BTCUSD",1673606173189,0.13156887,18891.0,18888.0,3.35149154]
["bitfinex","BTCUSD",1673606173435,0.63210286,18891.0,18890.0,0.025]
["bitfinex","BTCUSD",1673606173695,0.50053399,18891.0,18890.0,0.025]
["bitfinex","BTCUSD",1673606173948,0.71725499,18891.0,18888.0,3.35149154]
["bitfinex","BTCUSD",1673606174426,0.71725499,18891.0,18888.0,3.33649154]
["bitfinex","BTCUSD",1673606174427,0.50053399,18891.0,18888.0,3.33649154]
["bitfinex","BTCUSD",1673606174706,0.216721,18890.0,18888.0,3.33649154]
["bitfinex","BTCUSD",1673606174983,0.50053399,18891.0,18888.0,3.33649154]
["bitfinex","BTCUSD",1673606175250,0.50053399,18891.0,18889.0,0.023]
["bitfinex","BTCUSD",1673606175520,0.50053399,18891.0,18888.0,3.33649154]
["bitfinex","BTCUSD",1673606175521,0.02055703,18890.0,18888.0,3.33649154]
["bitfinex","BTCUSD",1673606175827,0.02055703,18890.0,18888.0,3.35949154]
["bitfinex","BTCUSD",1673606176355,0.02055703,18890.0,18888.0,2.645]
["bitfinex","BTCUSD",1673606176617,0.216721,18889.0,18888.0,2.668]
["bitfinex","BTCUSD",1673606177966,0.216721,18889.0,18888.0,2.645]
["bitfinex","BTCUSD",1673606178269,0.229721,18889.0,18888.0,2.665]
["bitfinex","BTCUSD",1673606178553,0.316721,18889.0,18888.0,2.645]
["bitfinex","BTCUSD",1673606178814,0.451721,18889.0,18888.0,2.647]
["bitfinex","BTCUSD",1673606179617,0.5089488,18889.0,18888.0,2.647]
["bitfinex","BTCUSD",1673606179880,0.8089488,18889.0,18888.0,2.647]
["bitfinex","BTCUSD",1673606180153,1.8017977,18889.0,18888.0,2.647]
["bitfinex","BTCUSD",1673606180462,1.8017977,18889.0,18888.0,1.60428039]
["bitfinex","BTCUSD",1673606180463,2.2708026,18889.0,18888.0,1.60428039]
["bitfinex","BTCUSD",1673606180738,1.2779537,18889.0,18888.0,1.60428039]
["bitfinex","BTCUSD",1673606181261,1.1429537,18889.0,18888.0,1.60228039]
["bitfinex","BTCUSD",1673606181299,1.2779537,18889.0,18888.0,1.60228039]
["bitfinex","BTCUSD",1673606181565,1.1429537,18889.0,18888.0,1.60228039]
["bitfinex","BTCUSD",1673606181829,1.55337928,18889.0,18888.0,1.60228039]
["bitfinex","BTCUSD",1673606182359,0.452721,18889.0,18888.0,1.60228039]
["bitfinex","BTCUSD",1673606182646,1.07288179,18889.0,18888.0,1.60228039]
["bitfinex","BTCUSD",1673606183463,0.88411488,18889.0,18888.0,1.60228039]
["bitfinex","BTCUSD",1673606185126,1.41164531,18889.0,18888.0,1.60228039]
["bitfinex","BTCUSD",1673606188863,1.28025143,18889.0,18888.0,1.60228039]
["bitfinex","BTCUSD",1673606189982,1.91656657,18889.0,18888.0,1.60228039]
["bitfinex","BTCUSD",1673606190244,1.09033361,18889.0,18888.0,1.81258533]
["bitfinex","BTCUSD",1673606190526,0.87361287,18889.0,18888.0,1.60228039]
["bitfinex","BTCUSD",1673606190808,1.09029587,18889.0,18888.0,1.60228039]
["bitfinex","BTCUSD",1673606191871,0.87361287,18889.0,18888.0,1.60228039]
["bitfinex","BTCUSD",1673606192148,1.09029587,18889.0,18888.0,1.60228039]
["bitfinex","BTCUSD",1673606192402,0.87361287,18889.0,18888.0,1.60228039]
["bitfinex","BTCUSD",1673606192667,1.09029587,18889.0,18888.0,1.60228039]
["bitfinex","BTCUSD",1673606193202,0.99029587,18889.0,18888.0,1.60228039]
["bitfinex","BTCUSD",1673606193472,0.13729773,18889.0,18888.0,1.60214475]
["bitfinex","BTCUSD",1673606193727,0.35398073,18889.0,18888.0,1.60214475]
["bitfinex","BTCUSD",1673606194753,1.03420499,18889.0,18888.0,1.60214475]
["bitfinex","BTCUSD",1673606195056,1.03420499,18889.0,18888.0,1.60414475]
["bitfinex","BTCUSD",1673606195057,1.01320499,18889.0,18888.0,1.60414475]
["bitfinex","BTCUSD",1673606195312,1.01314499,18889.0,18888.0,1.60414475]
["bitfinex","BTCUSD",1673606196662,1.41651519,18889.0,18888.0,1.60414475]
["bitfinex","BTCUSD",1673606196922,1.11651519,18889.0,18888.0,1.60414475]
["bitfinex","BTCUSD",1673606197185,1.01314499,18889.0,18888.0,1.60414475]
["bitfinex","BTCUSD",1673606197456,1.31314499,18889.0,18888.0,1.60414475]
["bitfinex","BTCUSD",1673606197717,1.01314499,18889.0,18888.0,1.60414475]
["bitfinex","BTCUSD",1673606197986,1.31314499,18889.0,18888.0,1.60414475]
["bitfinex","BTCUSD",1673606198549,1.01314499,18889.0,18888.0,1.60414475]
["bitfinex","BTCUSD",1673606199384,1.31314499,18889.0,18888.0,1.60414475]
["bitfinex","BTCUSD",1673606199667,1.45651519,18889.0,18888.0,1.60414475]
["bitfinex","BTCUSD",1673606199952,1.30252363,18889.0,18888.0,1.60414475]
["bitfinex","BTCUSD",1673606200470,1.40252363,18889.0,18888.0,0.56138069]
["bitfinex","BTCUSD",1673606200982,1.45538819,18889.0,18888.0,0.56138069]
["bitfinex","BTCUSD",1673606201501,1.40252363,18889.0,18888.0,0.56138069]
["bitfinex","BTCUSD",1673606201537,1.40252363,18889.0,18886.0,0.01894526]
["bitfinex","BTCUSD",1673606201538,0.51078655,18887.0,18886.0,0.01894526]
["bitfinex","BTCUSD",1673606201763,0.81078655,18887.0,18886.0,0.01894526]
["bitfinex","BTCUSD",1673606202035,1.65370225,18887.0,18886.0,0.01894526]
["bitfinex","BTCUSD",1673606202841,1.78970225,18887.0,18886.0,0.01894526]
["bitfinex","BTCUSD",1673606203381,1.65370225,18887.0,18886.0,0.01894526]
["bitfinex","BTCUSD",1673606203641,1.65370225,18887.0,18886.0,0.27894526]
["bitfinex","BTCUSD",1673606203642,2.86538717,18887.0,18886.0,0.27894526]
["bitfinex","BTCUSD",1673606203901,2.70781494,18887.0,18886.0,0.27894526]
["bitfinex","BTCUSD",1673606204166,2.86538717,18887.0,18886.0,0.27894526]
["bitfinex","BTCUSD",1673606204430,2.70781494,18887.0,18886.0,0.27894526]
["bitfinex","BTCUSD",1673606204947,2.86538717,18887.0,18886.0,0.01894526]
["bitfinex","BTCUSD",1673606205253,3.00138717,18887.0,18886.0,0.01894526]
["bitfinex","BTCUSD",1673606205519,3.10196159,18887.0,18886.0,0.01894526]
["bitfinex","BTCUSD",1673606206045,3.00268492,18887.0,18886.0,0.01894526]
["bitfinex","BTCUSD",1673606206572,1.94082867,18887.0,18886.0,0.01894526]
["bitfinex","BTCUSD",1673606206845,1.92441707,18887.0,18886.0,0.01894526]
["bitfinex","BTCUSD",1673606207347,1.491,18887.0,18886.0,0.01894526]
["bitfinex","BTCUSD",1673606207617,1.8838489,18887.0,18886.0,0.01894526]
["bitfinex","BTCUSD",1673606207907,2.1838489,18887.0,18886.0,0.01894526]
["bitfinex","BTCUSD",1673606208167,2.77959585,18887.0,18886.0,0.01894526]
["bitfinex","BTCUSD",1673606208944,2.93833769,18887.0,18886.0,0.01894526]
["bitfinex","BTCUSD",1673606209403,3.29467244,18887.0,18886.0,0.01894526]
["bitfinex","BTCUSD",1673606209437,2.93833769,18887.0,18886.0,0.01894526]
["bitfinex","BTCUSD",1673606209665,1.88548707,18887.0,18886.0,0.01894526]
["bitfinex","BTCUSD",1673606209922,1.64879879,18887.0,18886.0,0.01894526]
["bitfinex","BTCUSD",1673606210510,1.88548707,18887.0,18886.0,0.01894526]
["bitfinex","BTCUSD",1673606210746,2.9941559,18887.0,18886.0,0.01894526]
["bitfinex","BTCUSD",1673606211002,3.01841817,18887.0,18886.0,0.01894526]
["bitfinex","BTCUSD",1673606211266,3.07363212,18887.0,18886.0,0.01894526]
["bitfinex","BTCUSD",1673606211521,3.84645434,18887.0,18886.0,0.00156002]
["bitfinex","BTCUSD",1673606212619,3.84645434,18887.0,18884.0,0.01745909]
["bitfinex","BTCUSD",1673606212620,0.97325932,18885.0,18884.0,0.01745909]
["bitfinex","BTCUSD",1673606212881,3.74676275,18885.0,18884.0,0.01745909]
["bitfinex","BTCUSD",1673606213166,3.60744274,18885.0,18884.0,0.01745909]
["bitfinex","BTCUSD",1673606213692,3.60744274,18885.0,18884.0,9e-08]
["bitfinex","BTCUSD",1673606213938,3.60744274,18885.0,18883.0,0.01745909]
["bitfinex","BTCUSD",1673606214211,1.65174979,18884.0,18883.0,0.01745909]
["bitfinex","BTCUSD",1673606214515,2.5684328,18884.0,18883.0,0.01745909]
["bitfinex","BTCUSD",1673606214782,2.62129736,18884.0,18883.0,0.01745909]
["bitfinex","BTCUSD",1673606215044,3.97139736,18884.0,18883.0,0.01745909]
["bitfinex","BTCUSD",1673606215573,4.10839736,18884.0,18883.0,0.01745909]
["bitfinex","BTCUSD",1673606215881,0.655,18883.0,18882.0,0.01894526]
["bitfinex","BTCUSD",1673606216140,3.66728771,18883.0,18882.0,0.01894526]
["bitfinex","BTCUSD",1673606216410,2.103991,18883.0,18882.0,0.01894526]
["bitfinex","BTCUSD",1673606216676,1.93762277,18883.0,18882.0,0.01894526]
["bitfinex","BTCUSD",1673606216935,1.60080069,18883.0,18882.0,0.2292502]
["bitfinex","BTCUSD",1673606217412,0.216683,18883.0,18882.0,0.83821022]
["bitfinex","BTCUSD",1673606217430,0.216683,18883.0,18882.0,0.62790528]
["bitfinex","BTCUSD",1673606218458,0.00145932,18885.0,18883.0,0.56810217]
["bitfinex","BTCUSD",1673606218733,0.40512005,18885.0,18883.0,0.56810217]
["bitfinex","BTCUSD",1673606218999,0.40512005,18885.0,18882.0,0.01894526]
["bitfinex","BTCUSD",1673606219000,0.60341141,18884.0,18882.0,0.01894526]
["bitfinex","BTCUSD",1673606219258,0.38672841,18884.0,18882.0,0.01894526]
["bitfinex","BTCUSD",1673606219533,0.56911461,18883.0,18882.0,0.01894526]
["bitfinex","BTCUSD",1673606219803,0.353683,18883.0,18882.0,0.01994526]
["bitfinex","BTCUSD",1673606220079,0.1593443,18885.0,18883.0,0.1]
["bitfinex","BTCUSD",1673606220352,0.1593443,18885.0,18883.0,0.31030494]
["bitfinex","BTCUSD",1673606220353,0.008,18884.0,18883.0,0.31030494]
["bitfinex","BTCUSD",1673606220618,0.00145932,18885.0,18883.0,0.1]
["bitfinex","BTCUSD",1673606220894,0.00145932,18885.0,18883.0,0.10007957]
["bitfinex","BTCUSD",1673606221424,0.00145932,18885.0,18884.0,0.54235559]
["bitfinex","BTCUSD",1673606221950,0.00145932,18885.0,18884.0,0.21030494]
["bitfinex","BTCUSD",1673606222211,0.00145932,18885.0,18884.0,0.329599]
["bitfinex","BTCUSD",1673606222771,0.04345932,18885.0,18884.0,0.929599]
["bitfinex","BTCUSD",1673606223041,0.04345932,18885.0,18884.0,1.029599]
["bitfinex","BTCUSD",1673606223042,0.00145932,18885.0,18884.0,1.029599]
["bitfinex","BTCUSD",1673606223299,0.11645932,18885.0,18884.0,1.030599]
["bitfinex","BTCUSD",1673606223824,0.00145932,18885.0,18884.0,1.029599]
["bitfinex","BTCUSD",1673606224365,0.00145932,18885.0,18884.0,1.94091578]
["bitfinex","BTCUSD",1673606224634,0.01645932,18885.0,18884.0,2.60413305]
["bitfinex","BTCUSD",1673606224897,0.04797514,18886.0,18885.0,0.1]
["bitfinex","BTCUSD",1673606225521,0.04797514,18886.0,18885.0,1.34121273]
["bitfinex","BTCUSD",1673606225775,0.5120843,18887.0,18885.0,1.99228338]
["bitfinex","BTCUSD",1673606225814,0.5120843,18887.0,18885.0,0.729599]
["bitfinex","BTCUSD",1673606225815,0.00129794,18886.0,18885.0,0.729599]
["bitfinex","BTCUSD",1673606226081,0.00129794,18886.0,18885.0,0.429599]
["bitfinex","BTCUSD",1673606226897,0.01529794,18886.0,18885.0,0.754599]
["bitfinex","BTCUSD",1673606228238,0.01529794,18886.0,18885.0,1.20813698]
["bitfinex","BTCUSD",1673606228497,0.01529794,18886.0,18885.0,2.01711673]
["bitfinex","BTCUSD",1673606228759,0.00129794,18886.0,18885.0,1.99211673]
["bitfinex","BTCUSD",1673606229031,0.01529794,18886.0,18885.0,1.36621273]
["bitfinex","BTCUSD",1673606229311,0.01529794,18886.0,18885.0,1.20813698]
["bitfinex","BTCUSD",1673606229607,0.14686681,18886.0,18885.0,0.454599]
["bitfinex","BTCUSD",1673606229870,0.00129794,18886.0,18885.0,0.93327028]
["bitfinex","BTCUSD",1673606230661,0.01429794,18886.0,18885.0,0.95827028]
["bitfinex","BTCUSD",1673606230929,0.01429794,18886.0,18885.0,1.12263484]
["bitfinex","BTCUSD",1673606230930,0.00129794,18886.0,18885.0,1.12263484]
["bitfinex","BTCUSD",1673606231185,0.01629794,18886.0,18885.0,1.14763484]
["bitfinex","BTCUSD",1673606231454,0.01629794,18886.0,18885.0,0.454599]
["bitfinex","BTCUSD",1673606231714,0.01629794,18886.0,18885.0,0.429599]
["bitfinex","BTCUSD",1673606231715,0.00129794,18886.0,18885.0,0.429599]
["bitfinex","BTCUSD",1673606232154,0.01629794,18886.0,18885.0,0.454599]
["bitfinex","BTCUSD",1673606232165,0.01629794,18886.0,18885.0,1.26490394]
["bitfinex","BTCUSD",1673606232416,0.01629794,18886.0,18885.0,1.354599]
["bitfinex","BTCUSD",1673606233188,0.01629794,18886.0,18885.0,0.454599]
["bitfinex","BTCUSD",1673606233469,0.14786681,18886.0,18885.0,0.98082876]
["bitfinex","BTCUSD",1673606233711,0.01629794,18886.0,18885.0,0.98082876]
["bitfinex","BTCUSD",1673606235874,0.01629794,18886.0,18885.0,0.88082876]
["bitfinex","BTCUSD",1673606236882,0.01629794,18886.0,18885.0,0.88090832]
["bitfinex","BTCUSD",1673606237196,0.01629794,18886.0,18885.0,0.88082876]
["bitfinex","BTCUSD",1673606238626,0.01629794,18886.0,18885.0,0.354599]
["bitfinex","BTCUSD",1673606238874,0.01629794,18886.0,18885.0,0.93017318]
["bitfinex","BTCUSD",1673606239633,0.01629794,18886.0,18885.0,0.654599]
["bitfinex","BTCUSD",1673606239882,0.01629794,18886.0,18885.0,1.20813698]
["bitfinex","BTCUSD",1673606241182,0.01629794,18886.0,18885.0,1.20913698]
["bitfinex","BTCUSD",1673606241405,0.01629794,18886.0,18885.0,1.20813698]
["bitfinex","BTCUSD",1673606242145,0.01629794,18886.0,18885.0,0.754599]
["bitfinex","BTCUSD",1673606244394,0.51078655,18887.0,18886.0,0.69023848]
["bitfinex","BTCUSD",1673606244635,0.51078655,18887.0,18886.0,0.7903822]
["bitfinex","BTCUSD",1673606245378,0.51078655,18887.0,18886.0,1.44717991]
["bitfinex","BTCUSD",1673606245633,0.51078655,18887.0,18886.0,1.14717991]
["bitfinex","BTCUSD",1673606245883,0.51208528,18887.0,18886.0,1.14717991]
["bitfinex","BTCUSD",1673606246137,0.51208528,18887.0,18886.0,1.44717991]
["bitfinex","BTCUSD",1673606246390,0.52608528,18887.0,18886.0,1.48617991]
["bitfinex","BTCUSD",1673606246635,0.52608528,18887.0,18886.0,0.8293822]
["bitfinex","BTCUSD",1673606246880,0.52608528,18887.0,18886.0,1.28292018]
["bitfinex","BTCUSD",1673606247126,0.52608528,18887.0,18886.0,0.8293822]
["bitfinex","BTCUSD",1673606247690,0.52608528,18887.0,18886.0,0.82946176]
["bitfinex","BTCUSD",1673606247942,0.52608528,18887.0,18886.0,1.53832563]
["bitfinex","BTCUSD",1673606248193,0.52608528,18887.0,18886.0,1.23824607]
["bitfinex","BTCUSD",1673606249706,0.52608528,18887.0,18886.0,1.17791607]
["bitfinex","BTCUSD",1673606250168,0.52918272,18887.0,18886.0,1.17791607]
["bitfinex","BTCUSD",1673606250411,0.52918272,18887.0,18886.0,1.07791607]
["bitfinex","BTCUSD",1673606250916,0.52918272,18887.0,18886.0,0.74831707]
["bitfinex","BTCUSD",1673606251406,0.52918272,18887.0,18886.0,1.07791607]
["bitfinex","BTCUSD",1673606252164,0.52918272,18887.0,18886.0,0.87935714]
["bitfinex","BTCUSD",1673606252423,0.52918272,18887.0,18886.0,0.6690522]
["bitfinex","BTCUSD",1673606252920,0.52918272,18887.0,18886.0,1.35562535]
["bitfinex","BTCUSD",1673606253164,0.52918272,18887.0,18886.0,1.41049457]
["bitfinex","BTCUSD",1673606253422,0.52918272,18887.0,18886.0,0.7690522]
["bitfinex","BTCUSD",1673606254172,0.52918272,18887.0,18886.0,0.92712795]
["bitfinex","BTCUSD",1673606254665,0.52918272,18887.0,18886.0,1.71465202]
["bitfinex","BTCUSD",1673606255153,0.52918272,18887.0,18886.0,2.30344723]
["bitfinex","BTCUSD",1673606255657,0.52918272,18887.0,18886.0,1.61841786]
["bitfinex","BTCUSD",1673606255917,0.52918272,18887.0,18886.0,1.14649769]
["bitfinex","BTCUSD",1673606256424,0.52918272,18887.0,18886.0,0.98851459]
["bitfinex","BTCUSD",1673606256662,0.51918272,18887.0,18886.0,1.77815434]
["bitfinex","BTCUSD",1673606256912,0.51918272,18887.0,18886.0,1.9355991]
["bitfinex","BTCUSD",1673606258156,0.51918272,18887.0,18886.0,2.2355991]
["bitfinex","BTCUSD",1673606258664,0.51918272,18887.0,18886.0,1.9355991]
["bitfinex","BTCUSD",1673606258915,0.51918272,18887.0,18886.0,1.83652973]
["bitfinex","BTCUSD",1673606260416,0.51918272,18887.0,18886.0,1.50693073]
["bitfinex","BTCUSD",1673606260676,0.51918272,18887.0,18886.0,1.19123418]
["bitfinex","BTCUSD",1673606260925,0.51918272,18887.0,18886.0,1.50693073]
["bitfinex","BTCUSD",1673606261434,0.51918272,18887.0,18886.0,1.83652973]
["bitfinex","BTCUSD",1673606261681,0.51918272,18887.0,18886.0,1.52083318]
["bitfinex","BTCUSD",1673606261929,0.51918272,18887.0,18886.0,1.67935002]
["bitfinex","BTCUSD",1673606262926,0.51918272,18887.0,18886.0,1.83652973]
["bitfinex","BTCUSD",1673606263188,0.51918272,18887.0,18886.0,1.50693073]
["bitfinex","BTCUSD",1673606263664,0.51918272,18887.0,18886.0,1.19123418]
["bitfinex","BTCUSD",1673606263914,0.51918272,18887.0,18886.0,1.34979896]
["bitfinex","BTCUSD",1673606265171,0.01839617,18887.0,18886.0,1.34934576]
["bitfinex","BTCUSD",1673606265867,0.01839617,18887.0,18886.0,1.66503622]
["bitfinex","BTCUSD",1673606266141,0.01839449,18887.0,18886.0,1.83607653]
["bitfinex","BTCUSD",1673606266393,0.01839449,18887.0,18886.0,1.99293765]
["bitfinex","BTCUSD",1673606267675,0.01839449,18887.0,18886.0,1.66333865]
["bitfinex","BTCUSD",1673606268169,0.01839449,18887.0,18886.0,1.3476421]
["bitfinex","BTCUSD",1673606268441,0.01839449,18887.0,18886.0,0.92817971]
["bitfinex","BTCUSD",1673606268693,0.01839449,18887.0,18886.0,1.25777871]
["bitfinex","BTCUSD",1673606269186,0.0005,18888.0,18887.0,0.66888825]
["bitfinex","BTCUSD",1673606269431,0.0005,18888.0,18887.0,2.10653457]
["bitfinex","BTCUSD",1673606270186,0.01090758,18888.0,18887.0,2.15753457]
["bitfinex","BTCUSD",1673606271819,0.01090758,18888.0,18887.0,1.99900062]
["bitfinex","BTCUSD",1673606272087,0.01090758,18888.0,18887.0,1.76115412]
["bitfinex","BTCUSD",1673606272349,0.01090758,18888.0,18887.0,1.999]
["bitfinex","BTCUSD",1673606272665,0.01090758,18888.0,18887.0,2.15761412]
["bitfinex","BTCUSD",1673606272933,0.01090758,18888.0,18887.0,1.57198345]
["bitfinex","BTCUSD",1673606273190,0.01090758,18888.0,18887.0,2.17005904]
["bitfinex","BTCUSD",1673606273458,0.01090758,18888.0,18887.0,1.87005904]
["bitfinex","BTCUSD",1673606274820,0.01090758,18888.0,18887.0,2.09325904]
["bitfinex","BTCUSD",1673606275104,0.01090758,18888.0,18887.0,1.69687859]
["bitfinex","BTCUSD",1673606276429,0.01090758,18888.0,18887.0,1.098803]
["bitfinex","BTCUSD",1673606276711,0.01090758,18888.0,18887.0,1.56674865]
["bitfinex","BTCUSD",1673606276975,0.01090758,18888.0,18887.0,2.01009632]
["bitfinex","BTCUSD",1673606277540,0.01090758,18888.0,18887.0,1.56674865]
["bitfinex","BTCUSD",1673606278008,0.01090758,18888.0,18887.0,2.00953195]
["bitfinex","BTCUSD",1673606278282,0.02055703,18890.0,18888.0,4.381e-05]
["bitfinex","BTCUSD",1673606278540,0.02055703,18890.0,18889.0,0.7258346]
["bitfinex","BTCUSD",1673606278802,0.02055703,18890.0,18889.0,1.52039711]
["bitfinex","BTCUSD",1673606279102,0.02055703,18890.0,18889.0,2.04383899]
["bitfinex","BTCUSD",1673606279633,0.02655703,18890.0,18889.0,1.74383899]
["bitfinex","BTCUSD",1673606279899,0.02055703,18890.0,18889.0,1.74383899]
["bitfinex","BTCUSD",1673606280156,0.09955703,18890.0,18889.0,2.05083899]
["bitfinex","BTCUSD",1673606280408,0.10159408,18890.0,18889.0,2.05083899]
["bitfinex","BTCUSD",1673606280907,0.02259408,18890.0,18889.0,2.04383899]
["bitfinex","BTCUSD",1673606281161,0.03359408,18890.0,18889.0,1.58639711]
["bitfinex","BTCUSD",1673606281410,0.02259408,18890.0,18889.0,1.12416151]
["bitfinex","BTCUSD",1673606281691,0.02259408,18890.0,18889.0,1.19016151]
["bitfinex","BTCUSD",1673606281692,0.03359408,18890.0,18889.0,1.19016151]
["bitfinex","BTCUSD",1673606281960,0.03359408,18890.0,18889.0,1.63333672]
["bitfinex","BTCUSD",1673606282214,0.03359408,18890.0,18889.0,1.63341626]
["bitfinex","BTCUSD",1673606282472,0.02259408,18890.0,18889.0,1.56741626]
["bitfinex","BTCUSD",1673606282737,0.03459408,18890.0,18889.0,1.62641626]
["bitfinex","BTCUSD",1673606283033,0.03459408,18890.0,18889.0,2.09364896]
["bitfinex","BTCUSD",1673606283312,0.00503858,18892.0,18890.0,0.00499992]
["bitfinex","BTCUSD",1673606283574,0.00503858,18892.0,18891.0,0.72527244]
["bitfinex","BTCUSD",1673606283842,0.00503858,18892.0,18891.0,1.16647773]
["bitfinex","BTCUSD",1673606284111,0.00503858,18892.0,18891.0,1.94128586]
["bitfinex","BTCUSD",1673606284383,0.00503858,18892.0,18891.0,1.56647773]
["bitfinex","BTCUSD",1673606284646,0.00503858,18892.0,18891.0,2.23245741]
["bitfinex","BTCUSD",1673606284903,0.00503858,18892.0,18891.0,2.5324498]
["bitfinex","BTCUSD",1673606285174,0.00503858,18892.0,18891.0,1.51987342]
["bitfinex","BTCUSD",1673606285445,0.01603858,18892.0,18891.0,2.59770063]
["bitfinex","BTCUSD",1673606285975,0.01603858,18892.0,18891.0,2.59769799]
["bitfinex","BTCUSD",1673606286251,0.00503858,18892.0,18891.0,2.06933828]
["bitfinex","BTCUSD",1673606286507,0.01733978,18892.0,18891.0,2.13933828]
["bitfinex","BTCUSD",1673606287320,0.01733978,18892.0,18891.0,1.98110803]
["bitfinex","BTCUSD",1673606287578,0.01733978,18892.0,18891.0,1.98092857]
["bitfinex","BTCUSD",1673606287842,0.01733978,18892.0,18891.0,2.34922086]
["bitfinex","BTCUSD",1673606288104,0.01733978,18892.0,18891.0,2.03278607]
["bitfinex","BTCUSD",1673606288394,0.01733978,18892.0,18891.0,1.63707416]
["bitfinex","BTCUSD",1673606288395,0.00019274,18892.0,18891.0,1.63707416]
["bitfinex","BTCUSD",1673606289458,8.456e-05,18893.0,18892.0,0.72428819]
["bitfinex","BTCUSD",1673606289735,8.456e-05,18893.0,18892.0,2.11933483]
["bitfinex","BTCUSD",1673606290292,8.456e-05,18893.0,18892.0,2.11945004]
["bitfinex","BTCUSD",1673606290820,8.456e-05,18893.0,18892.0,2.22987128]
["bitfinex","BTCUSD",1673606291095,8.456e-05,18893.0,18892.0,2.12794567]
["bitfinex","BTCUSD",1673606291367,0.01008456,18893.0,18892.0,1.76577209]
["bitfinex","BTCUSD",1673606291627,0.01008456,18893.0,18892.0,2.78636508]
["bitfinex","BTCUSD",1673606291902,0.01008456,18893.0,18892.0,2.4456301]
["bitfinex","BTCUSD",1673606292244,0.01008456,18893.0,18892.0,2.44570963]
["bitfinex","BTCUSD",1673606293838,0.00529346,18894.0,18892.0,2.44570963]
["bitfinex","BTCUSD",1673606294084,0.00529346,18894.0,18893.0,2.70230818]
["bitfinex","BTCUSD",1673606294336,0.00529346,18894.0,18893.0,2.54448367]
["bitfinex","BTCUSD",1673606294594,0.00529346,18894.0,18893.0,1.03271807]
["bitfinex","BTCUSD",1673606294855,0.00529346,18894.0,18893.0,1.40731671]
["bitfinex","BTCUSD",1673606295113,0.00529346,18894.0,18893.0,1.84897645]
["bitfinex","BTCUSD",1673606295376,0.01429346,18894.0,18893.0,1.93897645]
["bitfinex","BTCUSD",1673606296134,0.01429346,18894.0,18893.0,1.6643812]
["bitfinex","BTCUSD",1673606296414,0.00529346,18894.0,18893.0,1.33758203]
["bitfinex","BTCUSD",1673606296691,0.01429346,18894.0,18893.0,1.6643812]
["bitfinex","BTCUSD",1673606296949,0.01429346,18894.0,18893.0,1.42758203]
["bitfinex","BTCUSD",1673606297193,0.01429346,18894.0,18893.0,1.66602732]
["bitfinex","BTCUSD",1673606297461,0.01429346,18894.0,18893.0,1.50814942]
["bitfinex","BTCUSD",1673606297730,0.01429346,18894.0,18893.0,1.20814942]
["bitfinex","BTCUSD",1673606297983,0.01429346,18894.0,18893.0,1.50814942]
["bitfinex","BTCUSD",1673606298234,0.00529346,18894.0,18893.0,1.41814942]
["bitfinex","BTCUSD",1673606298473,0.01429346,18894.0,18893.0,0.828041]
["bitfinex","BTCUSD",1673606298814,0.00529346,18894.0,18893.0,0.8959189]
["bitfinex","BTCUSD",1673606298986,0.00529346,18894.0,18893.0,2.02949306]
["bitfinex","BTCUSD",1673606299232,0.01429346,18894.0,18893.0,2.03625415]
["bitfinex","BTCUSD",1673606299484,0.01429346,18894.0,18893.0,1.66512181]
["bitfinex","BTCUSD",1673606300001,0.01429346,18894.0,18893.0,1.22271807]
["bitfinex","BTCUSD",1673606300242,0.01429346,18894.0,18893.0,2.03583776]
["bitfinex","BTCUSD",1673606300743,0.01429346,18894.0,18893.0,2.03572114]
["bitfinex","BTCUSD",1673606301237,0.01429346,18894.0,18893.0,2.03477465]
["bitfinex","BTCUSD",1673606301495,0.01429346,18894.0,18893.0,1.42701747]
["bitfinex","BTCUSD",1673606301743,0.01429346,18894.0,18893.0,1.66381664]
["bitfinex","BTCUSD",1673606301992,0.01429346,18894.0,18893.0,2.03488369]
["bitfinex","BTCUSD",1673606302239,0.01429346,18894.0,18893.0,2.03472213]
["bitfinex","BTCUSD",1673606302485,0.01429346,18894.0,18893.0,1.59267327]
["bitfinex","BTCUSD",1673606302997,0.01429346,18894.0,18893.0,1.75061199]
["bitfinex","BTCUSD",1673606303243,0.01429346,18894.0,18893.0,1.59271134]
["bitfinex","BTCUSD",1673606303496,0.01429346,18894.0,18893.0,1.75061199]
["bitfinex","BTCUSD",1673606303737,0.00511301,18895.0,18894.0,0.07653264]
["bitfinex","BTCUSD",1673606303989,0.00511301,18895.0,18894.0,2.17141556]
["bitfinex","BTCUSD",1673606304229,0.00511301,18895.0,18894.0,2.01388831]
["bitfinex","BTCUSD",1673606304482,0.00511301,18895.0,18894.0,2.54012101]
["bitfinex","BTCUSD",1673606305251,0.01311301,18895.0,18894.0,2.95372897]
["bitfinex","BTCUSD",1673606306507,0.01311301,18895.0,18894.0,3.04715581]
["bitfinex","BTCUSD",1673606306748,0.01311301,18895.0,18894.0,2.28926019]
["bitfinex","BTCUSD",1673606307005,0.01441684,18895.0,18894.0,2.19587921]
["bitfinex","BTCUSD",1673606307252,0.01441684,18895.0,18894.0,2.51161263]
["bitfinex","BTCUSD",1673606307501,0.01441684,18895.0,18894.0,2.63794705]
["bitfinex","BTCUSD",1673606308290,0.01441684,18895.0,18894.0,3.64212439]
["bitfinex","BTCUSD",1673606308554,0.01441684,18895.0,18894.0,2.8056308]
["bitfinex","BTCUSD",1673606308889,0.01441684,18895.0,18894.0,2.11608845]
["bitfinex","BTCUSD",1673606309041,0.01441684,18895.0,18894.0,1.35063418]
["bitfinex","BTCUSD",1673606309289,0.0009018,18895.0,18894.0,1.35063418]
["bitfinex","BTCUSD",1673606309780,0.0009018,18895.0,18894.0,1.45063418]
["bitfinex","BTCUSD",1673606310521,0.0009018,18895.0,18894.0,1.75063418]
["bitfinex","BTCUSD",1673606310766,0.0009018,18895.0,18894.0,1.45063418]
["bitfinex","BTCUSD",1673606311016,0.0009018,18895.0,18894.0,1.68732453]
["bitfinex","BTCUSD",1673606311299,0.0009018,18895.0,18894.0,2.35871395]
["bitfinex","BTCUSD",1673606311798,0.0009018,18895.0,18894.0,1.67010405]
["bitfinex","BTCUSD",1673606312046,0.0009018,18895.0,18894.0,1.98567149]
["bitfinex","BTCUSD",1673606312287,0.0009018,18895.0,18894.0,2.58580144]
["bitfinex","BTCUSD",1673606312793,0.0009018,18895.0,18894.0,1.82806774]
["bitfinex","BTCUSD",1673606313045,0.0009018,18895.0,18894.0,2.53880724]
["bitfinex","BTCUSD",1673606313332,0.0009018,18895.0,18894.0,2.66515656]
["bitfinex","BTCUSD",1673606313576,0.0009018,18895.0,18894.0,2.67361474]
["bitfinex","BTCUSD",1673606313832,0.0009018,18895.0,18894.0,2.23119142]
["bitfinex","BTCUSD",1673606314529,0.0009018,18895.0,18894.0,2.67359971]
["bitfinex","BTCUSD",1673606314793,0.0009018,18895.0,18894.0,1.83656774]
["bitfinex","BTCUSD",1673606315296,4.234e-05,18895.0,18894.0,2.38643904]
["bitfinex","BTCUSD",1673606315540,4.234e-05,18895.0,18894.0,2.27881184]
["bitfinex","BTCUSD",1673606316025,4.234e-05,18895.0,18894.0,2.80816345]
["bitfinex","BTCUSD",1673606316298,4.234e-05,18895.0,18894.0,2.27881184]
["bitfinex","BTCUSD",1673606316826,4.234e-05,18895.0,18894.0,2.27873128]
["bitfinex","BTCUSD",1673606317089,4.234e-05,18895.0,18894.0,2.75353941]
["bitfinex","BTCUSD",1673606318151,4.234e-05,18895.0,18894.0,3.89823593]
["bitfinex","BTCUSD",1673606319459,6e-05,18898.0,18895.0,0.1]
["bitfinex","BTCUSD",1673606319719,6e-05,18898.0,18897.0,0.39561985]
["bitfinex","BTCUSD",1673606319984,6e-05,18898.0,18897.0,1.19652127]
["bitfinex","BTCUSD",1673606320256,6e-05,18898.0,18897.0,1.35476921]
["bitfinex","BTCUSD",1673606320558,6e-05,18898.0,18897.0,1.4173973]
["bitfinex","BTCUSD",1673606320802,6e-05,18898.0,18897.0,1.35475755]
["bitfinex","BTCUSD",1673606321067,6e-05,18898.0,18897.0,2.05510431]
["bitfinex","BTCUSD",1673606321335,6e-05,18898.0,18897.0,2.35510431]
["bitfinex","BTCUSD",1673606321609,0.007,18898.0,18897.0,2.14610431]
["bitfinex","BTCUSD",1673606321883,0.0025307,18898.0,18897.0,1.44575755]
["bitfinex","BTCUSD",1673606322139,0.0025307,18898.0,18897.0,1.74575755]
["bitfinex","BTCUSD",1673606322403,0.0025307,18898.0,18897.0,1.44575755]
["bitfinex","BTCUSD",1673606322932,0.0025307,18898.0,18897.0,1.86061878]
["bitfinex","BTCUSD",1673606322933,0.13409957,18898.0,18897.0,1.86061878]
["bitfinex","BTCUSD",1673606323208,0.0025307,18898.0,18897.0,1.09364205]
["bitfinex","BTCUSD",1673606323477,0.0025307,18898.0,18897.0,0.76413005]
["bitfinex","BTCUSD",1673606324802,0.0025307,18898.0,18897.0,1.79910733]
["bitfinex","BTCUSD",1673606325316,0.0025307,18898.0,18897.0,1.64082274]
["bitfinex","BTCUSD",1673606325597,0.0025307,18898.0,18897.0,1.74245739]
["bitfinex","BTCUSD",1673606325877,0.0025307,18898.0,18897.0,2.55826968]
["bitfinex","BTCUSD",1673606326672,0.0025307,18898.0,18897.0,1.58422111]
["bitfinex","BTCUSD",1673606326934,0.0025307,18898.0,18897.0,1.18860126]
["bitfinex","BTCUSD",1673606327194,0.00383075,18898.0,18897.0,2.10550428]
["bitfinex","BTCUSD",1673606327456,0.00383075,18898.0,18897.0,1.66340939]
["bitfinex","BTCUSD",1673606327457,0.00022152,18898.0,18897.0,1.66340939]
["bitfinex","BTCUSD",1673606327731,0.00022152,18898.0,18897.0,2.10471066]
["bitfinex","BTCUSD",1673606327991,0.00022152,18898.0,18897.0,1.66340939]
["bitfinex","BTCUSD",1673606328264,0.00022152,18898.0,18897.0,2.10490057]
["bitfinex","BTCUSD",1673606328584,0.00022152,18898.0,18897.0,2.15632514]
["bitfinex","BTCUSD",1673606328858,0.00022152,18898.0,18897.0,2.63104555]
["bitfinex","BTCUSD",1673606329384,0.00052119,18900.0,18898.0,0.1]
["bitfinex","BTCUSD",1673606329693,0.00052119,18900.0,18899.0,1.09311597]
["bitfinex","BTCUSD",1673606329956,0.00052119,18900.0,18899.0,1.49311597]
["bitfinex","BTCUSD",1673606330245,0.00052119,18900.0,18899.0,1.54753439]
["bitfinex","BTCUSD",1673606330529,0.00052119,18900.0,18899.0,1.10610126]
["bitfinex","BTCUSD",1673606330780,0.00052119,18900.0,18899.0,1.11010126]
["bitfinex","BTCUSD",1673606331554,0.00052119,18900.0,18899.0,1.10610126]
["bitfinex","BTCUSD",1673606331847,0.00052119,18900.0,18899.0,1.22710126]
["bitfinex","BTCUSD",1673606332106,0.00052119,18900.0,18899.0,1.54729602]
["bitfinex","BTCUSD",1673606332380,0.00052119,18900.0,18899.0,1.66829602]
["bitfinex","BTCUSD",1673606333719,0.00052119,18900.0,18899.0,2.14301643]
["bitfinex","BTCUSD",1673606334241,0.00052119,18900.0,18899.0,2.66924913]
["bitfinex","BTCUSD",1673606334764,0.00052119,18900.0,18899.0,2.19452872]
["bitfinex","BTCUSD",1673606335064,0.00052119,18900.0,18899.0,2.66860222]
["bitfinex","BTCUSD",1673606335362,0.00052119,18900.0,18899.0,2.54761645]
["bitfinex","BTCUSD",1673606335618,0.00052119,18900.0,18899.0,2.68661645]
["bitfinex","BTCUSD",1673606335882,0.00052119,18900.0,18899.0,2.54761645]
["bitfinex","BTCUSD",1673606336153,0.00456945,18901.0,18899.0,2.68661645]
["bitfinex","BTCUSD",1673606336419,0.00456945,18901.0,18900.0,2.43819804]
["bitfinex","BTCUSD",1673606336686,0.00456945,18901.0,18900.0,1.96438107]
["bitfinex","BTCUSD",1673606337485,0.00027357,18901.0,18900.0,1.96438107]
["bitfinex","BTCUSD",1673606337967,0.00027357,18901.0,18900.0,2.48073237]
["bitfinex","BTCUSD",1673606338007,0.00027357,18901.0,18900.0,0.99760126]
["bitfinex","BTCUSD",1673606338227,0.00027357,18901.0,18900.0,1.79982669]
["bitfinex","BTCUSD",1673606338496,0.00027357,18901.0,18900.0,1.54704876]
["bitfinex","BTCUSD",1673606338767,0.00027357,18901.0,18900.0,1.3779934]
["bitfinex","BTCUSD",1673606339107,0.00027357,18901.0,18900.0,1.3864934]
["bitfinex","BTCUSD",1673606339589,0.00027357,18901.0,18900.0,2.33317941]
["bitfinex","BTCUSD",1673606339862,0.00027357,18901.0,18900.0,1.68610158]
["bitfinex","BTCUSD",1673606340120,0.00027357,18901.0,18900.0,2.68615125]
["bitfinex","BTCUSD",1673606340679,0.00027357,18901.0,18900.0,2.54715125]
["bitfinex","BTCUSD",1673606341763,0.00027357,18901.0,18900.0,2.68615125]
["bitfinex","BTCUSD",1673606342524,0.13184244,18901.0,18900.0,1.50570366]
["bitfinex","BTCUSD",1673606342778,0.00027357,18901.0,18900.0,2.21601]
["bitfinex","BTCUSD",1673606343853,0.00027357,18901.0,18900.0,2.05821789]
["bitfinex","BTCUSD",1673606344111,0.00027357,18901.0,18900.0,2.05821185]
["bitfinex","BTCUSD",1673606344421,0.00027357,18901.0,18900.0,1.91921185]
["bitfinex","BTCUSD",1673606344675,0.00027357,18901.0,18900.0,2.35821185]
["bitfinex","BTCUSD",1673606344676,0.00127357,18901.0,18900.0,2.35821185]
["bitfinex","BTCUSD",1673606345999,0.00127357,18901.0,18900.0,1.74250635]
["bitfinex","BTCUSD",1673606346088,0.00127357,18901.0,18900.0,1.90038329]
["bitfinex","BTCUSD",1673606347076,0.00127357,18901.0,18900.0,2.35821185]
["bitfinex","BTCUSD",1673606347614,0.00257587,18901.0,18900.0,2.35821185]
["bitfinex","BTCUSD",1673606347877,0.00257587,18901.0,18900.0,1.9554076]
["bitfinex","BTCUSD",1673606348135,0.00015219,18901.0,18900.0,1.6397021]
["bitfinex","BTCUSD",1673606349166,0.00015219,18901.0,18900.0,2.08045372]
["bitfinex","BTCUSD",1673606349428,1.386e-05,18901.0,18900.0,1.6397021]
["bitfinex","BTCUSD",1673606349730,1.386e-05,18901.0,18900.0,2.0802822]
["bitfinex","BTCUSD",1673606349970,1.386e-05,18901.0,18900.0,1.68568136]
["bitfinex","BTCUSD",1673606350220,1.386e-05,18901.0,18900.0,2.68573103]
["bitfinex","BTCUSD",1673606350738,1.386e-05,18901.0,18900.0,2.21191406]
["bitfinex","BTCUSD",1673606351081,1.386e-05,18901.0,18900.0,2.68573103]
["bitfinex","BTCUSD",1673606352362,1.386e-05,18901.0,18900.0,3.28262505]
["bitfinex","BTCUSD",1673606353153,0.00636944,18904.0,18901.0,0.10004614]
["bitfinex","BTCUSD",1673606353410,0.00636944,18904.0,18903.0,0.65229785]
["bitfinex","BTCUSD",1673606353863,0.00636944,18904.0,18903.0,2.24770361]
["bitfinex","BTCUSD",1673606353904,0.00636944,18904.0,18903.0,2.24745462]
["bitfinex","BTCUSD",1673606354126,0.00642944,18904.0,18903.0,1.8074495]
["bitfinex","BTCUSD",1673606354391,0.00642944,18904.0,18903.0,1.64962465]
["bitfinex","BTCUSD",1673606354641,0.00742944,18904.0,18903.0,1.42145104]
["bitfinex","BTCUSD",1673606354907,0.00642944,18904.0,18903.0,1.65812468]
["bitfinex","BTCUSD",1673606355173,0.00742944,18904.0,18903.0,1.63959972]
["bitfinex","BTCUSD",1673606355413,0.00742944,18904.0,18903.0,2.16583242]
["bitfinex","BTCUSD",1673606355675,0.00742944,18904.0,18903.0,2.33702642]
["bitfinex","BTCUSD",1673606355676,0.00636944,18904.0,18903.0,2.33702642]
["bitfinex","BTCUSD",1673606356223,0.00736944,18904.0,18903.0,2.47602642]
["bitfinex","BTCUSD",1673606356961,0.00636944,18904.0,18903.0,2.33702642]
["bitfinex","BTCUSD",1673606357223,0.00736944,18904.0,18903.0,2.47602642]
["bitfinex","BTCUSD",1673606357546,0.00521306,18905.0,18903.0,2.81084339]
["bitfinex","BTCUSD",1673606357756,0.00521306,18905.0,18904.0,1.39555254]
["bitfinex","BTCUSD",1673606358060,0.0070938,18907.0,18906.0,0.07159558]
["bitfinex","BTCUSD",1673606358274,0.0070938,18907.0,18906.0,2.84117448]
["bitfinex","BTCUSD",1673606358558,0.0070938,18907.0,18906.0,1.45425227]
["bitfinex","BTCUSD",1673606358814,0.0070938,18907.0,18906.0,2.70234811]
["bitfinex","BTCUSD",1673606359086,0.0070938,18907.0,18906.0,1.30573323]
["bitfinex","BTCUSD",1673606359351,0.0070338,18907.0,18906.0,1.46343732]
["bitfinex","BTCUSD",1673606359618,0.0070338,18907.0,18906.0,2.79450307]
["bitfinex","BTCUSD",1673606359873,0.0080338,18907.0,18906.0,2.93350307]
["bitfinex","BTCUSD",1673606360135,0.0080338,18907.0,18906.0,2.49332411]
["bitfinex","BTCUSD",1673606360648,0.0080338,18907.0,18906.0,2.06664581]
["bitfinex","BTCUSD",1673606360916,0.0080338,18907.0,18906.0,1.92430737]
["bitfinex","BTCUSD",1673606361236,0.0080338,18907.0,18906.0,1.31973694]
["bitfinex","BTCUSD",1673606361687,0.0080338,18907.0,18906.0,1.55621811]
["bitfinex","BTCUSD",1673606361754,0.0080338,18907.0,18906.0,1.36591483]
["bitfinex","BTCUSD",1673606361995,0.0080338,18907.0,18906.0,1.5236358]
["bitfinex","BTCUSD",1673606362258,0.0080338,18907.0,18906.0,1.3658941]
["bitfinex","BTCUSD",1673606362524,0.0080338,18907.0,18906.0,1.6658941]
["bitfinex","BTCUSD",1673606362798,0.0080338,18907.0,18906.0,2.41714885]
["bitfinex","BTCUSD",1673606363103,0.0080338,18907.0,18906.0,2.23352504]
["bitfinex","BTCUSD",1673606363590,0.00502349,18909.0,18906.0,2.70734201]
["bitfinex","BTCUSD",1673606363851,0.00502349,18909.0,18908.0,0.55196409]
["bitfinex","BTCUSD",1673606364375,0.00502349,18909.0,18908.0,2.47872484]
["bitfinex","BTCUSD",1673606364381,0.00502349,18909.0,18908.0,2.32095417]
["bitfinex","BTCUSD",1673606364646,0.00502349,18909.0,18908.0,2.47872484]
["bitfinex","BTCUSD",1673606364915,0.00602349,18909.0,18908.0,2.2421688]
["bitfinex","BTCUSD",1673606365163,0.00502349,18909.0,18908.0,2.74302791]
["bitfinex","BTCUSD",1673606365693,0.00502349,18909.0,18908.0,2.58545081]
["bitfinex","BTCUSD",1673606365942,0.00716502,18910.0,18909.0,0.1]
["bitfinex","BTCUSD",1673606366202,0.00716502,18910.0,18909.0,2.42120731]
["bitfinex","BTCUSD",1673606366460,0.00716502,18910.0,18909.0,2.73630767]
["bitfinex","BTCUSD",1673606367479,0.00816502,18910.0,18909.0,2.88380767]
["bitfinex","BTCUSD",1673606367724,0.00946793,18910.0,18909.0,2.88380767]
["bitfinex","BTCUSD",1673606367983,0.00251804,18910.0,18909.0,2.88380767]
["bitfinex","BTCUSD",1673606368249,0.00251804,18910.0,18909.0,2.72589017]
["bitfinex","BTCUSD",1673606368778,0.00251804,18910.0,18909.0,2.9749835]
["bitfinex","BTCUSD",1673606369038,0.00251804,18910.0,18909.0,2.26454461]
["bitfinex","BTCUSD",1673606369497,0.00251804,18910.0,18909.0,1.93620706]
["bitfinex","BTCUSD",1673606369512,0.00251804,18910.0,18909.0,1.6999743]
["bitfinex","BTCUSD",1673606369513,0.00057757,18910.0,18909.0,1.6999743]
["bitfinex","BTCUSD",1673606369764,0.13214644,18910.0,18909.0,1.55224838]
["bitfinex","BTCUSD",1673606370036,0.13214644,18910.0,18909.0,1.05851541]
["bitfinex","BTCUSD",1673606370037,0.00057757,18910.0,18909.0,1.05851541]
["bitfinex","BTCUSD",1673606370586,0.00057757,18910.0,18909.0,1.15851541]
["bitfinex","BTCUSD",1673606371617,0.00057757,18910.0,18909.0,1.61601562]
["bitfinex","BTCUSD",1673606372709,0.00057757,18910.0,18909.0,1.45851541]
["bitfinex","BTCUSD",1673606373799,0.00057757,18910.0,18909.0,0.468512]
["bitfinex","BTCUSD",1673606373800,0.53922194,18910.0,18909.0,0.468512]
["bitfinex","BTCUSD",1673606374054,0.00057757,18910.0,18909.0,0.139]
["bitfinex","BTCUSD",1673606375392,0.35098741,18910.0,18909.0,0.139]
["bitfinex","BTCUSD",1673606378510,0.00057757,18910.0,18909.0,0.139]
["bitfinex","BTCUSD",1673606379028,0.00057757,18910.0,18909.0,1.08721551]
["bitfinex","BTCUSD",1673606379274,0.00057757,18910.0,18909.0,1.38721551]
["bitfinex","BTCUSD",1673606379535,0.00057757,18910.0,18909.0,0.868512]
["bitfinex","BTCUSD",1673606379791,0.00057757,18910.0,18909.0,1.02601221]
["bitfinex","BTCUSD",1673606380046,0.00057757,18910.0,18909.0,1.72706536]
["bitfinex","BTCUSD",1673606380314,0.00057757,18910.0,18909.0,1.56956515]
["bitfinex","BTCUSD",1673606381596,0.00057757,18910.0,18909.0,1.26956515]
["bitfinex","BTCUSD",1673606382390,0.00057757,18910.0,18909.0,0.94005315]
["bitfinex","BTCUSD",1673606384769,0.00057757,18910.0,18909.0,1.26956515]
["bitfinex","BTCUSD",1673606386138,0.3878113,18910.0,18909.0,0.139]
["bitfinex","BTCUSD",1673606387432,0.00057757,18910.0,18909.0,0.139]
["bitfinex","BTCUSD",1673606387731,0.00057757,18910.0,18909.0,0.468512]
["bitfinex","BTCUSD",1673606388231,0.41621251,18911.0,18909.0,0.468512]
["bitfinex","BTCUSD",1673606388495,0.41621251,18911.0,18909.0,0.139]
["bitfinex","BTCUSD",1673606389275,0.41621251,18911.0,18909.0,0.76145398]
["bitfinex","BTCUSD",1673606389508,0.00129984,18911.0,18910.0,0.79670511]
["bitfinex","BTCUSD",1673606389784,0.00229984,18911.0,18910.0,1.12621711]
["bitfinex","BTCUSD",1673606390559,0.00129984,18911.0,18910.0,0.79670511]
["bitfinex","BTCUSD",1673606390802,0.00129984,18911.0,18910.0,0.93670511]
["bitfinex","BTCUSD",1673606392990,0.00129984,18911.0,18910.0,1.09420532]
["bitfinex","BTCUSD",1673606393181,0.00129984,18911.0,18910.0,0.93670511]
["bitfinex","BTCUSD",1673606393688,1.39087239,18913.0,18911.0,0.75753775]
["bitfinex","BTCUSD",1673606393947,1.39087239,18913.0,18911.0,0.65753775]
["bitfinex","BTCUSD",1673606395263,0.01252774,18912.0,18911.0,0.65753775]
["bitfinex","BTCUSD",1673606395536,0.01252774,18912.0,18911.0,0.78653775]
["bitfinex","BTCUSD",1673606396333,0.01252774,18912.0,18911.0,0.65753775]
["bitfinex","BTCUSD",1673606396606,0.01252774,18912.0,18911.0,0.94403796]
["bitfinex","BTCUSD",1673606396939,0.01252774,18912.0,18911.0,1.37354996]
["bitfinex","BTCUSD",1673606397162,0.01252774,18912.0,18911.0,1.29472312]
["bitfinex","BTCUSD",1673606397405,0.01252774,18912.0,18911.0,0.86521112]
["bitfinex","BTCUSD",1673606397658,0.01252774,18912.0,18911.0,0.70771091]
["bitfinex","BTCUSD",1673606398711,0.54673184,18912.0,18911.0,0.129]
["bitfinex","BTCUSD",1673606398988,0.63303997,18912.0,18911.0,0.129]
["bitfinex","BTCUSD",1673606399298,0.41516297,18912.0,18911.0,0.129]
["bitfinex","BTCUSD",1673606399579,0.63303997,18912.0,18911.0,0.129]
["bitfinex","BTCUSD",1673606400098,0.48828972,18912.0,18911.0,0.129]
["bitfinex","BTCUSD",1673606400366,0.96697374,18912.0,18911.0,0.129]
["bitfinex","BTCUSD",1673606400638,0.7251118,18912.0,18911.0,0.129]
["bitfinex","BTCUSD",1673606401343,0.56722682,18912.0,18911.0,0.129]
["bitfinex","BTCUSD",1673606401628,0.88298003,18912.0,18907.0,0.99230531]
["bitfinex","BTCUSD",1673606401898,0.88298003,18912.0,18911.0,0.007647]
["bitfinex","BTCUSD",1673606401899,0.97228991,18912.0,18911.0,0.007647]
["bitfinex","BTCUSD",1673606402162,0.73959693,18912.0,18911.0,0.007647]
["bitfinex","BTCUSD",1673606402425,0.88298003,18912.0,18907.0,1.09230531]
["bitfinex","BTCUSD",1673606402686,0.15837178,18911.0,18907.0,0.15750021]
["bitfinex","BTCUSD",1673606402950,0.15837178,18911.0,18906.0,0.65133312]
["bitfinex","BTCUSD",1673606402951,0.217877,18910.0,18906.0,1.14893497]
["bitfinex","BTCUSD",1673606403210,0.15837178,18911.0,18906.0,1.14893497]
["bitfinex","BTCUSD",1673606403211,0.60894196,18911.0,18907.0,0.15750021]
["bitfinex","BTCUSD",1673606403706,0.20720959,18911.0,18907.0,0.86817575]
["bitfinex","BTCUSD",1673606403707,0.04883781,18911.0,18907.0,1.10440851]
["bitfinex","BTCUSD",1673606403972,0.18140668,18911.0,18907.0,1.00417575]
["bitfinex","BTCUSD",1673606404238,0.18140668,18911.0,18907.0,1.10417575]
["bitfinex","BTCUSD",1673606404759,0.18140668,18911.0,18907.0,0.89387081]
["bitfinex","BTCUSD",1673606405039,0.46323944,18910.0,18907.0,0.94667554]
["bitfinex","BTCUSD",1673606405282,0.46323944,18910.0,18907.0,0.89387081]
["bitfinex","BTCUSD",1673606406043,0.46323944,18910.0,18907.0,0.75787081]
["bitfinex","BTCUSD",1673606406309,0.46323944,18910.0,18907.0,0.88987081]
["bitfinex","BTCUSD",1673606406565,0.46423944,18910.0,18907.0,0.78987081]
["bitfinex","BTCUSD",1673606406828,0.52554717,18910.0,18907.0,0.6323706]
["bitfinex","BTCUSD",1673606407360,0.46423944,18910.0,18907.0,0.6323706]
["bitfinex","BTCUSD",1673606407884,0.40488495,18909.0,18907.0,0.6323706]
["bitfinex","BTCUSD",1673606408432,0.40618295,18909.0,18907.0,0.6323706]
["bitfinex","BTCUSD",1673606408897,0.40618295,18909.0,18907.0,0.132]
["bitfinex","BTCUSD",1673606409180,0.40618295,18909.0,18906.0,1.1516072]
["bitfinex","BTCUSD",1673606409432,0.40718295,18909.0,18907.0,0.132]
["bitfinex","BTCUSD",1673606410452,0.5187311,18908.0,18907.0,0.132]
["bitfinex","BTCUSD",1673606410711,0.002298,18909.0,18907.0,0.132]
["bitfinex","BTCUSD",1673606410973,0.002298,18909.0,18907.0,0.89067256]
["bitfinex","BTCUSD",1673606411237,0.45971141,18909.0,18907.0,0.15750021]
["bitfinex","BTCUSD",1673606411494,0.001,18908.0,18907.0,0.132]
["bitfinex","BTCUSD",1673606411753,0.45971141,18909.0,18906.0,1.08182495]
["bitfinex","BTCUSD",1673606412008,0.46071141,18909.0,18907.0,0.132]
["bitfinex","BTCUSD",1673606412806,0.001298,18909.0,18908.0,0.60458524]
["bitfinex","BTCUSD",1673606413045,0.002298,18909.0,18908.0,0.70458524]
["bitfinex","BTCUSD",1673606413292,0.001298,18909.0,18908.0,0.70458524]
["bitfinex","BTCUSD",1673606413561,0.001298,18909.0,18907.0,0.15750021]
["bitfinex","BTCUSD",1673606413851,0.5285814,18908.0,18906.0,0.15750021]
["bitfinex","BTCUSD",1673606414091,0.217877,18907.0,18905.0,0.5399564]
["bitfinex","BTCUSD",1673606414332,0.13156887,18907.0,18905.0,0.5399564]
["bitfinex","BTCUSD",1673606414597,0.5285814,18908.0,18905.0,0.5399564]
["bitfinex","BTCUSD",1673606414846,0.5285814,18908.0,18905.0,0.6399564]
["bitfinex","BTCUSD",1673606415380,0.001,18907.0,18905.0,0.139]
["bitfinex","BTCUSD",1673606415640,0.58653656,18908.0,18904.0,0.85544092]
["bitfinex","BTCUSD",1673606415894,0.71910543,18908.0,18905.0,0.139]
["bitfinex","BTCUSD",1673606416155,0.58753656,18908.0,18905.0,0.139]
["bitfinex","BTCUSD",1673606416704,0.05895516,18908.0,18905.0,0.139]
["bitfinex","BTCUSD",1673606416970,0.217877,18907.0,18903.0,0.27040454]
["bitfinex","BTCUSD",1673606417221,0.217877,18907.0,18904.0,0.139]
["bitfinex","BTCUSD",1673606417222,0.217877,18906.0,18904.0,0.139]
["bitfinex","BTCUSD",1673606417482,0.217877,18905.0,18903.0,0.11290433]
["bitfinex","BTCUSD",1673606417743,0.23156887,18907.0,18903.0,0.11290433]
["bitfinex","BTCUSD",1673606417744,0.59957301,18907.0,18903.0,0.11290433]
["bitfinex","BTCUSD",1673606418006,0.42083168,18906.0,18903.0,0.32320927]
["bitfinex","BTCUSD",1673606418259,0.42083168,18906.0,18903.0,0.25190433]
["bitfinex","BTCUSD",1673606418763,0.42083168,18906.0,18903.0,0.01290433]
["bitfinex","BTCUSD",1673606419054,0.002,18905.0,18903.0,0.25190433]
["bitfinex","BTCUSD",1673606419284,0.42083168,18906.0,18903.0,0.6975571]
["bitfinex","BTCUSD",1673606420348,0.42283168,18906.0,18903.0,0.8365571]
["bitfinex","BTCUSD",1673606420844,0.42283168,18906.0,18904.0,7.948e-05]
["bitfinex","BTCUSD",1673606421642,0.42283168,18906.0,18904.0,0.1]
["bitfinex","BTCUSD",1673606422161,0.42083168,18906.0,18904.0,0.79585886]
["bitfinex","BTCUSD",1673606422411,0.42183168,18906.0,18904.0,0.86185886]
["bitfinex","BTCUSD",1673606423726,0.001,18906.0,18904.0,0.37630494]
["bitfinex","BTCUSD",1673606423996,0.001,18906.0,18905.0,0.93472123]
["bitfinex","BTCUSD",1673606425038,0.41592107,18908.0,18905.0,0.93472123]
["bitfinex","BTCUSD",1673606425301,0.41592107,18908.0,18905.0,0.81551417]
["bitfinex","BTCUSD",1673606425565,0.41592107,18908.0,18906.0,0.1]
["bitfinex","BTCUSD",1673606426098,0.41592107,18908.0,18906.0,0.79156999]
["bitfinex","BTCUSD",1673606426362,0.04990291,18909.0,18907.0,0.70670854]
["bitfinex","BTCUSD",1673606426627,0.04990291,18909.0,18908.0,0.329512]
["bitfinex","BTCUSD",1673606426885,0.04990291,18909.0,18908.0,0.429512]
["bitfinex","BTCUSD",1673606427156,0.001298,18909.0,18908.0,0.429512]
["bitfinex","BTCUSD",1673606427685,0.003298,18909.0,18908.0,0.569512]
["bitfinex","BTCUSD",1673606428758,0.00330129,18909.0,18908.0,0.569512]
["bitfinex","BTCUSD",1673606429021,0.00330129,18909.0,18908.0,1.10621244]
["bitfinex","BTCUSD",1673606429295,0.00130129,18909.0,18908.0,0.96621244]
["bitfinex","BTCUSD",1673606429753,0.00130129,18909.0,18908.0,0.96531244]
["bitfinex","BTCUSD",1673606430293,0.00330129,18909.0,18908.0,1.10531244]
["bitfinex","BTCUSD",1673606431861,0.00330129,18909.0,18908.0,1.1053919]
["bitfinex","BTCUSD",1673606433139,0.50273368,18912.0,18909.0,0.10169871]
["bitfinex","BTCUSD",1673606433410,0.55044995,18912.0,18910.0,7.945e-05]
["bitfinex","BTCUSD",1673606433688,0.55044995,18912.0,18910.0,0.1]
["bitfinex","BTCUSD",1673606434476,0.55244995,18912.0,18910.0,0.1]
["bitfinex","BTCUSD",1673606434770,0.55038995,18912.0,18910.0,0.1]
["bitfinex","BTCUSD",1673606435034,0.55138995,18912.0,18910.0,0.167]
["bitfinex","BTCUSD",1673606435817,0.55138995,18912.0,18909.0,0.70770522]
["bitfinex","BTCUSD",1673606435818,0.51715416,18911.0,18909.0,0.70770522]
["bitfinex","BTCUSD",1673606436177,0.51715416,18911.0,18910.0,0.14]
["bitfinex","BTCUSD",1673606437002,0.51715416,18911.0,18909.0,0.70770522]
["bitfinex","BTCUSD",1673606437260,0.002,18911.0,18909.0,0.70770522]
["bitfinex","BTCUSD",1673606437808,0.001,18911.0,18910.0,0.067]
["bitfinex","BTCUSD",1673606438093,0.001,18911.0,18909.0,0.94770522]
["bitfinex","BTCUSD",1673606438094,0.002,18911.0,18909.0,0.94770522]
["bitfinex","BTCUSD",1673606438906,0.002,18911.0,18910.0,0.62595183]
["bitfinex","BTCUSD",1673606440201,0.49582602,18912.0,18910.0,0.62595183]
["bitfinex","BTCUSD",1673606440203,0.001,18911.0,18910.0,0.69295183]
["bitfinex","BTCUSD",1673606441540,0.49582602,18912.0,18910.0,0.62595183]
["bitfinex","BTCUSD",1673606441796,0.003,18911.0,18910.0,0.62595183]
["bitfinex","BTCUSD",1673606442614,0.003,18911.0,18910.0,0.67595183]
["bitfinex","BTCUSD",1673606442842,0.49582602,18912.0,18910.0,0.67595183]
["bitfinex","BTCUSD",1673606443124,0.49682602,18912.0,18910.0,0.67595183]
["bitfinex","BTCUSD",1673606443359,0.49582602,18912.0,18910.0,0.67595183]
["bitfinex","BTCUSD",1673606443637,0.001,18911.0,18910.0,0.67595183]
["bitfinex","BTCUSD",1673606443922,1.4026,18913.0,18910.0,0.67595183]
["bitfinex","BTCUSD",1673606444191,1.81050128,18913.0,18910.0,0.67595183]
["bitfinex","BTCUSD",1673606444489,1.81050128,18913.0,18911.0,0.61525037]
["bitfinex","BTCUSD",1673606445250,0.218813,18912.0,18911.0,0.61525037]
["bitfinex","BTCUSD",1673606445574,1.81000128,18913.0,18911.0,0.61525037]
["bitfinex","BTCUSD",1673606446110,0.218813,18912.0,18911.0,0.61525037]
["bitfinex","BTCUSD",1673606446633,1.83700128,18913.0,18911.0,0.61832982]
["bitfinex","BTCUSD",1673606446892,1.81000128,18913.0,18911.0,0.61532982]
["bitfinex","BTCUSD",1673606447174,0.001,18912.0,18911.0,0.61532982]
["bitfinex","BTCUSD",1673606447433,1.81000128,18913.0,18911.0,0.61525037]
["bitfinex","BTCUSD",1673606447697,1.81100128,18913.0,18911.0,0.68325037]
["bitfinex","BTCUSD",1673606448138,0.001,18913.0,18912.0,0.52134756]
["bitfinex","BTCUSD",1673606448443,0.001,18913.0,18912.0,0.95062656]
["bitfinex","BTCUSD",1673606448975,0.00229728,18913.0,18912.0,0.95062656]
["bitfinex","BTCUSD",1673606449802,0.00129728,18913.0,18912.0,0.95062656]
["bitfinex","BTCUSD",1673606450061,0.00129728,18913.0,18912.0,0.95262656]
["bitfinex","BTCUSD",1673606450851,0.00129728,18913.0,18912.0,0.95062656]
["bitfinex","BTCUSD",1673606451121,0.00329728,18913.0,18912.0,1.08962656]
["bitfinex","BTCUSD",1673606451921,0.00129728,18913.0,18912.0,0.62134756]
["bitfinex","BTCUSD",1673606452163,0.00329728,18913.0,18912.0,0.76034756]
["bitfinex","BTCUSD",1673606452437,0.00329728,18913.0,18912.0,0.62134756]
["bitfinex","BTCUSD",1673606452699,0.00529728,18913.0,18912.0,0.76034756]
["bitfinex","BTCUSD",1673606452972,0.00129728,18913.0,18912.0,0.62134756]
["bitfinex","BTCUSD",1673606453239,0.00329728,18913.0,18912.0,0.76034756]
["bitfinex","BTCUSD",1673606453778,0.00329728,18913.0,18912.0,0.98962656]
["bitfinex","BTCUSD",1673606454049,0.00329728,18913.0,18912.0,0.66034756]
["bitfinex","BTCUSD",1673606454560,0.00329728,18913.0,18912.0,0.139]
["bitfinex","BTCUSD",1673606454858,0.45081134,18913.0,18912.0,0.139]
["bitfinex","BTCUSD",1673606456873,0.00329728,18913.0,18912.0,0.139]
["bitfinex","BTCUSD",1673606457397,0.00329728,18913.0,18912.0,1.14514019]
["bitfinex","BTCUSD",1673606457675,0.00329728,18913.0,18912.0,0.81586119]
["bitfinex","BTCUSD",1673606458439,0.00329728,18913.0,18912.0,1.14514019]
["bitfinex","BTCUSD",1673606458693,0.00376572,18914.0,18913.0,0.1]
["bitfinex","BTCUSD",1673606458942,1.92341936,18916.0,18915.0,0.03851025]
["bitfinex","BTCUSD",1673606459478,1.87560781,18916.0,18915.0,0.03851025]
["bitfinex","BTCUSD",1673606459759,2.09442081,18916.0,18915.0,0.03851025]
["bitfinex","BTCUSD",1673606461299,1.87560781,18916.0,18915.0,0.03851025]
["bitfinex","BTCUSD",1673606461830,2.09442081,18916.0,18915.0,0.03951025]
["bitfinex","BTCUSD",1673606462889,0.00840692,18916.0,18915.0,0.03951025]
["bitfinex","BTCUSD",1673606463135,0.00840692,18916.0,18915.0,0.68693765]
["bitfinex","BTCUSD",1673606463940,0.53965024,18916.0,18915.0,0.03951025]
["bitfinex","BTCUSD",1673606464427,0.53965024,18916.0,18915.0,0.03851025]
["bitfinex","BTCUSD",1673606464996,0.53965024,18916.0,18915.0,0.03951025]
["bitfinex","BTCUSD",1673606465257,0.75846324,18916.0,18915.0,0.03951025]
["bitfinex","BTCUSD",1673606465521,0.53965024,18916.0,18915.0,0.03951025]
["bitfinex","BTCUSD",1673606466021,0.00840692,18916.0,18915.0,0.03951025]
["bitfinex","BTCUSD",1673606466287,0.00840692,18916.0,18915.0,0.03451025]
["bitfinex","BTCUSD",1673606467038,0.00840692,18916.0,18915.0,0.13451025]
["bitfinex","BTCUSD",1673606467296,0.00840692,18916.0,18915.0,0.74308452]
["bitfinex","BTCUSD",1673606467575,0.00840692,18916.0,18915.0,0.74208452]
["bitfinex","BTCUSD",1673606467802,0.00840692,18916.0,18915.0,0.74308452]
["bitfinex","BTCUSD",1673606469392,0.00970652,18916.0,18915.0,0.74308452]
["bitfinex","BTCUSD",1673606472271,0.00970652,18916.0,18915.0,0.97409419]
["bitfinex","BTCUSD",1673606472539,0.00970652,18916.0,18915.0,2.03963847]
["bitfinex","BTCUSD",1673606472813,0.00970652,18916.0,18915.0,1.88218665]
["bitfinex","BTCUSD",1673606473094,0.00316427,18916.0,18915.0,2.03949645]
["bitfinex","BTCUSD",1673606473914,0.00316427,18916.0,18915.0,2.19741395]
["bitfinex","BTCUSD",1673606474177,0.00316427,18916.0,18915.0,2.19641395]
["bitfinex","BTCUSD",1673606474444,0.0026971,18916.0,18915.0,1.62716333]
["bitfinex","BTCUSD",1673606474724,0.0006971,18916.0,18915.0,2.01339603]
["bitfinex","BTCUSD",1673606474988,0.0026971,18916.0,18915.0,2.15239603]
["bitfinex","BTCUSD",1673606475260,0.0006971,18916.0,18915.0,2.01339603]
["bitfinex","BTCUSD",1673606475790,0.01443806,18916.0,18915.0,2.942013]
["bitfinex","BTCUSD",1673606475797,0.00656568,18916.0,18915.0,2.942013]
["bitfinex","BTCUSD",1673606476077,0.00840692,18918.0,18916.0,0.00589132]
["bitfinex","BTCUSD",1673606476347,0.00840692,18918.0,18917.0,0.8555117]
["bitfinex","BTCUSD",1673606476610,0.00840692,18918.0,18917.0,2.27444052]
["bitfinex","BTCUSD",1673606477466,0.01040692,18918.0,18917.0,2.41244052]
["bitfinex","BTCUSD",1673606477993,0.00882787,18919.0,18917.0,2.41244052]
["bitfinex","BTCUSD",1673606478314,0.00882787,18919.0,18918.0,2.53158332]
["bitfinex","BTCUSD",1673606478588,0.00882787,18919.0,18918.0,1.54790456]
["bitfinex","BTCUSD",1673606478846,0.00882787,18919.0,18918.0,1.13572604]
["bitfinex","BTCUSD",1673606479115,0.00882787,18919.0,18918.0,0.429279]
["bitfinex","BTCUSD",1673606479907,0.01082787,18919.0,18918.0,0.568279]
["bitfinex","BTCUSD",1673606480458,0.01082787,18919.0,18918.0,1.14759118]
["bitfinex","BTCUSD",1673606480749,0.01082787,18919.0,18918.0,1.29011874]
["bitfinex","BTCUSD",1673606481826,0.01082787,18919.0,18918.0,1.44759118]
["bitfinex","BTCUSD",1673606482106,0.01082787,18919.0,18918.0,2.7740862]
["bitfinex","BTCUSD",1673606482577,8.7e-07,18919.0,18918.0,2.7740862]
["bitfinex","BTCUSD",1673606482581,0.00888787,18922.0,18918.0,2.38048066]
["bitfinex","BTCUSD",1673606482886,0.04949542,18926.0,18920.0,0.15716631]
["bitfinex","BTCUSD",1673606483134,1.7594325,18927.0,18921.0,1.06017696]
["bitfinex","BTCUSD",1673606483418,0.00956087,18925.0,18922.0,1.75077096]
["bitfinex","BTCUSD",1673606483963,0.00956087,18925.0,18923.0,1.27633747]
["bitfinex","BTCUSD",1673606484249,0.00956087,18925.0,18924.0,0.4]
["bitfinex","BTCUSD",1673606484509,0.00956087,18925.0,18924.0,1.88654157]
["bitfinex","BTCUSD",1673606484770,0.00956087,18925.0,18924.0,1.67623663]
["bitfinex","BTCUSD",1673606485812,0.00956087,18925.0,18924.0,2.08520363]
["bitfinex","BTCUSD",1673606486094,0.00956087,18925.0,18924.0,1.13916264]
["bitfinex","BTCUSD",1673606486356,0.00956087,18925.0,18924.0,1.27816264]
["bitfinex","BTCUSD",1673606486620,0.00956087,18925.0,18924.0,1.03916264]
["bitfinex","BTCUSD",1673606487152,0.00956087,18925.0,18924.0,1.17816264]
["bitfinex","BTCUSD",1673606487153,0.00956087,18925.0,18924.0,1.03916264]
["bitfinex","BTCUSD",1673606487415,0.00956087,18925.0,18924.0,1.17916264]
["bitfinex","BTCUSD",1673606487887,0.48087949,18925.0,18924.0,1.03916264]
["bitfinex","BTCUSD",1673606488165,0.48087949,18925.0,18924.0,0.84988364]
["bitfinex","BTCUSD",1673606488447,0.00956087,18925.0,18924.0,0.84988364]
["bitfinex","BTCUSD",1673606489021,1.40122191,18927.0,18925.0,0.53841476]
["bitfinex","BTCUSD",1673606489239,1.40122191,18927.0,18925.0,0.7487197]
["bitfinex","BTCUSD",1673606489504,1.40122191,18927.0,18925.0,0.53711738]
["bitfinex","BTCUSD",1673606489755,0.40140318,18926.0,18923.0,1.16551396]
["bitfinex","BTCUSD",1673606490020,0.53297205,18926.0,18923.0,0.78433097]
["bitfinex","BTCUSD",1673606490277,0.40140318,18926.0,18923.0,0.78433097]
["bitfinex","BTCUSD",1673606491341,0.40140318,18926.0,18924.0,0.14]
["bitfinex","BTCUSD",1673606492164,0.40140318,18926.0,18923.0,0.68433097]
["bitfinex","BTCUSD",1673606492165,0.218813,18925.0,18923.0,0.68433097]
["bitfinex","BTCUSD",1673606492436,0.40140318,18926.0,18924.0,0.66129396]
["bitfinex","BTCUSD",1673606492693,1.40122191,18927.0,18924.0,0.66129396]
["bitfinex","BTCUSD",1673606492694,1.40122191,18927.0,18925.0,0.54248191]
["bitfinex","BTCUSD",1673606493156,1.40122191,18927.0,18925.0,0.75278685]
["bitfinex","BTCUSD",1673606493157,1.40122191,18927.0,18925.0,0.54248191]
["bitfinex","BTCUSD",1673606493445,1.40122191,18927.0,18925.0,0.75278685]
["bitfinex","BTCUSD",1673606493697,1.40122191,18927.0,18925.0,0.54248191]
["bitfinex","BTCUSD",1673606494222,1.40122191,18927.0,18924.0,0.54821423]
["bitfinex","BTCUSD",1673606494476,1.40122191,18927.0,18925.0,0.74751754]
["bitfinex","BTCUSD",1673606494762,1.40122191,18927.0,18926.0,0.77695605]
["bitfinex","BTCUSD",1673606495036,1.40122191,18927.0,18926.0,1.17695605]
["bitfinex","BTCUSD",1673606495773,0.0486187,18928.0,18926.0,0.729279]
["bitfinex","BTCUSD",1673606495774,0.0486187,18928.0,18927.0,0.1]
["bitfinex","BTCUSD",1673606496054,0.0486187,18928.0,18927.0,0.729279]
["bitfinex","BTCUSD",1673606496294,1.45050632,18930.0,18927.0,0.729279]
["bitfinex","BTCUSD",1673606496552,1.45050632,18930.0,18928.0,0.329279]
["bitfinex","BTCUSD",1673606496812,1.45050632,18930.0,18927.0,0.75723503]
["bitfinex","BTCUSD",1673606497075,0.9409,18930.0,18927.0,0.75743938]
["bitfinex","BTCUSD",1673606497337,0.9409,18930.0,18928.0,1.15940472]
["bitfinex","BTCUSD",1673606497592,0.9409,18930.0,18929.0,0.329279]
["bitfinex","BTCUSD",1673606497855,0.9409,18930.0,18929.0,0.429279]
["bitfinex","BTCUSD",1673606498400,0.9409,18930.0,18929.0,0.1]
["bitfinex","BTCUSD",1673606499202,0.9409,18930.0,18929.0,0.563279]
["bitfinex","BTCUSD",1673606499499,0.9409,18930.0,18929.0,0.863279]
["bitfinex","BTCUSD",1673606499758,0.9409,18930.0,18929.0,1.51045457]
["bitfinex","BTCUSD",1673606500333,0.9409,18930.0,18929.0,1.37645457]
["bitfinex","BTCUSD",1673606501414,0.05919621,18931.0,18929.0,0.869279]
["bitfinex","BTCUSD",1673606501673,0.9697,18930.0,18929.0,0.54]
["bitfinex","BTCUSD",1673606501928,0.9697,18930.0,18929.0,1.37449417]
["bitfinex","BTCUSD",1673606502430,0.97926087,18931.0,18929.0,0.869279]
["bitfinex","BTCUSD",1673606502698,0.97926087,18931.0,18930.0,1.13237527]
["bitfinex","BTCUSD",1673606503525,0.97926087,18931.0,18930.0,1.14441529]
["bitfinex","BTCUSD",1673606503750,0.97926087,18931.0,18930.0,0.84441529]
["bitfinex","BTCUSD",1673606505335,0.97926087,18931.0,18930.0,0.98441529]
["bitfinex","BTCUSD",1673606506177,0.97926087,18931.0,18930.0,1.28441529]
["bitfinex","BTCUSD",1673606506435,0.00956087,18931.0,18930.0,2.00415225]
["bitfinex","BTCUSD",1673606506723,0.00956087,18931.0,18930.0,1.2955117]
["bitfinex","BTCUSD",1673606506986,0.00956087,18931.0,18930.0,1.3955117]
["bitfinex","BTCUSD",1673606507280,0.00956087,18931.0,18930.0,1.84106427]
["bitfinex","BTCUSD",1673606507598,0.00956087,18931.0,18930.0,1.25537756]
["bitfinex","BTCUSD",1673606508394,0.00434208,18931.0,18930.0,1.97284731]
["bitfinex","BTCUSD",1673606508652,0.00434208,18931.0,18930.0,1.83384731]
["bitfinex","BTCUSD",1673606509177,0.00519613,18932.0,18931.0,0.62528455]
["bitfinex","BTCUSD",1673606509449,0.00519613,18932.0,18931.0,0.95456355]
["bitfinex","BTCUSD",1673606509981,0.00649931,18932.0,18931.0,0.95456355]
["bitfinex","BTCUSD",1673606510535,0.00649931,18932.0,18931.0,1.09356355]
["bitfinex","BTCUSD",1673606510793,0.00649931,18932.0,18931.0,0.76428455]
["bitfinex","BTCUSD",1673606511614,0.02553823,18932.0,18931.0,1.06428455]
["bitfinex","BTCUSD",1673606511889,0.02553823,18932.0,18931.0,1.09325855]
["bitfinex","BTCUSD",1673606512142,0.02553823,18932.0,18931.0,0.76428455]
["bitfinex","BTCUSD",1673606512976,0.02553823,18932.0,18931.0,1.39325855]
["bitfinex","BTCUSD",1673606513256,0.02553823,18932.0,18931.0,1.09325855]
["bitfinex","BTCUSD",1673606513790,0.02553823,18932.0,18931.0,1.39325855]
["bitfinex","BTCUSD",1673606514830,0.02553823,18932.0,18931.0,0.467974]
["bitfinex","BTCUSD",1673606515092,0.02553823,18932.0,18931.0,0.767974]
["bitfinex","BTCUSD",1673606515658,0.02553823,18932.0,18931.0,1.2942067]
["bitfinex","BTCUSD",1673606515888,0.02553823,18932.0,18931.0,1.3942067]
["bitfinex","BTCUSD",1673606516395,0.02553823,18932.0,18931.0,1.6583167]
["bitfinex","BTCUSD",1673606518459,0.02553823,18932.0,18931.0,2.06325586]
["bitfinex","BTCUSD",1673606520053,0.02553823,18932.0,18931.0,1.98023929]
["bitfinex","BTCUSD",1673606521120,0.02553823,18932.0,18931.0,1.15400659]
["bitfinex","BTCUSD",1673606521668,0.02553823,18932.0,18931.0,0.82503259]
["bitfinex","BTCUSD",1673606521939,0.02553823,18932.0,18931.0,1.12430559]
["bitfinex","BTCUSD",1673606522402,0.02553823,18932.0,18931.0,1.15327959]
["bitfinex","BTCUSD",1673606523460,0.02553823,18932.0,18931.0,1.45327959]
["bitfinex","BTCUSD",1673606523730,0.02553823,18932.0,18931.0,1.15327959]
["bitfinex","BTCUSD",1673606524278,0.02553823,18932.0,18931.0,1.45327959]
["bitfinex","BTCUSD",1673606524534,0.02553823,18932.0,18931.0,1.55327959]
["bitfinex","BTCUSD",1673606525359,0.00713823,18932.0,18931.0,1.55327959]
["bitfinex","BTCUSD",1673606525618,0.00713823,18932.0,18931.0,1.25327959]
["bitfinex","BTCUSD",1673606525876,0.00713823,18932.0,18931.0,0.82430559]
["bitfinex","BTCUSD",1673606526144,0.49453181,18932.0,18931.0,0.82430559]
["bitfinex","BTCUSD",1673606526447,0.49453181,18932.0,18931.0,0.138273]
["bitfinex","BTCUSD",1673606527224,0.00713823,18932.0,18931.0,0.138273]
["bitfinex","BTCUSD",1673606528052,0.40408963,18932.0,18931.0,0.138273]
["bitfinex","BTCUSD",1673606528592,0.62308363,18932.0,18931.0,0.138273]
["bitfinex","BTCUSD",1673606529153,0.22613223,18932.0,18931.0,0.138273]
["bitfinex","BTCUSD",1673606529701,0.22613223,18932.0,18927.0,0.64836612]
["bitfinex","BTCUSD",1673606529702,0.29262198,18932.0,18927.0,0.64836612]
["bitfinex","BTCUSD",1673606529966,0.53200256,18932.0,18931.0,0.003]
["bitfinex","BTCUSD",1673606530258,0.61603598,18932.0,18929.0,0.50746606]
["bitfinex","BTCUSD",1673606530521,0.53329898,18932.0,18929.0,0.50746606]
["bitfinex","BTCUSD",1673606530784,0.082737,18931.0,18929.0,0.50746606]
["bitfinex","BTCUSD",1673606531055,0.53429898,18932.0,18927.0,0.90031006]
["bitfinex","BTCUSD",1673606531320,0.53429898,18932.0,18927.0,0.61700512]
["bitfinex","BTCUSD",1673606531321,0.949,18930.0,18927.0,0.61700512]
["bitfinex","BTCUSD",1673606531607,1.08056887,18930.0,18929.0,0.002]
["bitfinex","BTCUSD",1673606531895,1.58749041,18930.0,18929.0,0.002]
["bitfinex","BTCUSD",1673606532159,1.031737,18930.0,18929.0,0.002]
["bitfinex","BTCUSD",1673606532415,1.56333006,18930.0,18925.0,0.53945587]
["bitfinex","BTCUSD",1673606532673,0.949,18930.0,18929.0,0.002]
["bitfinex","BTCUSD",1673606532933,0.949,18930.0,18925.0,0.69662218]
["bitfinex","BTCUSD",1673606532934,0.1,18929.0,18925.0,0.53945587]
["bitfinex","BTCUSD",1673606533469,0.082737,18928.0,18925.0,0.53945587]
["bitfinex","BTCUSD",1673606533733,0.13156887,18928.0,18925.0,0.53945587]
["bitfinex","BTCUSD",1673606534000,0.082737,18927.0,18925.0,0.00871701]
["bitfinex","BTCUSD",1673606534268,0.9488,18926.0,18925.0,0.14871701]
["bitfinex","BTCUSD",1673606534540,1.031537,18926.0,18925.0,0.65726838]
["bitfinex","BTCUSD",1673606534792,1.031537,18926.0,18925.0,0.00871701]
["bitfinex","BTCUSD",1673606535098,0.9488,18926.0,18925.0,0.00871701]
["bitfinex","BTCUSD",1673606535370,0.9488,18926.0,18925.0,0.07571701]
["bitfinex","BTCUSD",1673606535371,1.031537,18926.0,18925.0,0.07571701]
["bitfinex","BTCUSD",1673606535975,0.9488,18926.0,18925.0,0.00871701]
["bitfinex","BTCUSD",1673606536242,1.48181445,18926.0,18925.0,0.00871701]
["bitfinex","BTCUSD",1673606536502,1.48181445,18926.0,18925.0,0.07571701]
["bitfinex","BTCUSD",1673606537808,1.48181445,18926.0,18925.0,0.28602195]
["bitfinex","BTCUSD",1673606538072,1.031537,18926.0,18925.0,0.07571701]
["bitfinex","BTCUSD",1673606538910,1.62689183,18926.0,18925.0,0.07571701]
["bitfinex","BTCUSD",1673606546216,1.031537,18926.0,18925.0,0.28602195]
["bitfinex","BTCUSD",1673606546514,0.9488,18926.0,18925.0,0.71465458]
["bitfinex","BTCUSD",1673606546770,0.9488,18926.0,18925.0,1.04366058]
["bitfinex","BTCUSD",1673606547027,0.9488,18926.0,18925.0,1.34366058]
["bitfinex","BTCUSD",1673606547861,0.48757115,18929.0,18927.0,0.50065941]
["bitfinex","BTCUSD",1673606547862,0.04919436,18929.0,18927.0,0.50065941]
["bitfinex","BTCUSD",1673606548124,0.04919436,18929.0,18928.0,1.0749155]
["bitfinex","BTCUSD",1673606548386,1.01813279,18932.0,18929.0,0.1]
["bitfinex","BTCUSD",1673606548646,1.06788384,18932.0,18930.0,0.329006]
["bitfinex","BTCUSD",1673606548943,1.06788384,18932.0,18930.0,0.21030494]
["bitfinex","BTCUSD",1673606549165,0.06258384,18932.0,18930.0,0.21030494]
["bitfinex","BTCUSD",1673606549426,0.06258384,18932.0,18931.0,0.329006]
["bitfinex","BTCUSD",1673606549678,0.06258384,18932.0,18929.0,0.6859095]
["bitfinex","BTCUSD",1673606549679,0.49169734,18932.0,18929.0,0.6859095]
["bitfinex","BTCUSD",1673606549942,0.49169734,18932.0,18929.0,0.1]
["bitfinex","BTCUSD",1673606550256,0.01283279,18932.0,18930.0,0.14]
["bitfinex","BTCUSD",1673606550461,0.0012967,18931.0,18929.0,0.1]
["bitfinex","BTCUSD",1673606550718,0.0012967,18931.0,18930.0,0.5588511]
["bitfinex","BTCUSD",1673606550973,0.0012967,18931.0,18930.0,0.8878571]
["bitfinex","BTCUSD",1673606551230,0.0012967,18931.0,18930.0,0.429006]
["bitfinex","BTCUSD",1673606551549,0.0012967,18931.0,18930.0,0.729006]
["bitfinex","BTCUSD",1673606551799,0.0012967,18931.0,18930.0,1.17483579]
["bitfinex","BTCUSD",1673606552051,0.0012967,18931.0,18930.0,0.429006]
["bitfinex","BTCUSD",1673606552324,0.0012967,18931.0,18930.0,0.569006]
["bitfinex","BTCUSD",1673606552585,0.0012967,18931.0,18930.0,0.869006]
["bitfinex","BTCUSD",1673606552849,0.0012967,18931.0,18930.0,0.569006]
["bitfinex","BTCUSD",1673606553140,0.0012967,18931.0,18930.0,1.16346169]
["bitfinex","BTCUSD",1673606554220,0.0012967,18931.0,18930.0,1.06346169]
["bitfinex","BTCUSD",1673606554486,0.0012967,18931.0,18930.0,0.73445569]
["bitfinex","BTCUSD",1673606555573,0.01858551,18931.0,18930.0,0.73445569]
["bitfinex","BTCUSD",1673606556132,0.01858551,18931.0,18930.0,1.06346169]
["bitfinex","BTCUSD",1673606556385,0.01858551,18931.0,18930.0,1.16346169]
["bitfinex","BTCUSD",1673606557965,0.01858551,18931.0,18930.0,1.46346169]
["bitfinex","BTCUSD",1673606558752,0.01858551,18931.0,18930.0,1.47243403]
["bitfinex","BTCUSD",1673606559536,0.01858551,18931.0,18930.0,2.02058999]
["bitfinex","BTCUSD",1673606559832,0.01858551,18931.0,18930.0,1.87042163]
["bitfinex","BTCUSD",1673606560062,0.01858551,18931.0,18930.0,1.42451213]
["bitfinex","BTCUSD",1673606560343,0.01858551,18931.0,18930.0,1.3149155]
["bitfinex","BTCUSD",1673606560605,0.01858551,18931.0,18930.0,1.1749155]
["bitfinex","BTCUSD",1673606560870,0.01858551,18931.0,18930.0,1.3139155]
["bitfinex","BTCUSD",1673606561409,0.01858551,18931.0,18930.0,1.47143403]
["bitfinex","BTCUSD",1673606561679,0.01858551,18931.0,18930.0,1.33243403]
["bitfinex","BTCUSD",1673606562191,0.01858551,18931.0,18930.0,1.99766673]
["bitfinex","BTCUSD",1673606562462,0.01858551,18931.0,18930.0,2.49304284]
["bitfinex","BTCUSD",1673606562740,0.01858551,18931.0,18930.0,2.64986333]
["bitfinex","BTCUSD",1673606562998,0.00616146,18931.0,18930.0,2.64971117]
["bitfinex","BTCUSD",1673606563274,0.00616146,18931.0,18930.0,2.51071117]
["bitfinex","BTCUSD",1673606563548,0.00616146,18931.0,18930.0,2.80650756]
["bitfinex","BTCUSD",1673606563830,0.00616146,18931.0,18930.0,2.66750756]
["bitfinex","BTCUSD",1673606564088,0.00616146,18931.0,18930.0,2.80650756]
["bitfinex","BTCUSD",1673606566534,0.13773033,18931.0,18930.0,1.25162876]
["bitfinex","BTCUSD",1673606566802,0.00616146,18931.0,18930.0,1.0942387]
["bitfinex","BTCUSD",1673606567069,0.00616146,18931.0,18930.0,1.48769436]
["bitfinex","BTCUSD",1673606567384,0.00769783,18932.0,18931.0,0.1]
["bitfinex","BTCUSD",1673606567644,0.00769783,18932.0,18931.0,1.4011482]
["bitfinex","BTCUSD",1673606567645,0.00269783,18932.0,18931.0,1.4011482]
["bitfinex","BTCUSD",1673606567942,0.01085405,18934.0,18932.0,0.10104311]
["bitfinex","BTCUSD",1673606568205,0.01085405,18934.0,18933.0,0.429006]
["bitfinex","BTCUSD",1673606568477,0.01085405,18934.0,18933.0,0.729006]
["bitfinex","BTCUSD",1673606569758,0.01085405,18934.0,18933.0,1.17455009]
["bitfinex","BTCUSD",1673606570295,0.01085405,18934.0,18933.0,1.96487279]
["bitfinex","BTCUSD",1673606570821,0.01215736,18934.0,18933.0,1.96487279]
["bitfinex","BTCUSD",1673606571367,0.01215736,18934.0,18933.0,1.22198894]
["bitfinex","BTCUSD",1673606571645,0.01215736,18934.0,18933.0,1.52198894]
["bitfinex","BTCUSD",1673606571947,0.01215736,18934.0,18933.0,0.868006]
["bitfinex","BTCUSD",1673606572966,0.01215736,18934.0,18933.0,1.45471677]
["bitfinex","BTCUSD",1673606572967,0.01215736,18934.0,18933.0,0.868006]
["bitfinex","BTCUSD",1673606573799,0.01215736,18934.0,18933.0,1.56040576]
["bitfinex","BTCUSD",1673606574082,0.01215736,18934.0,18933.0,0.868006]
["bitfinex","BTCUSD",1673606574340,0.01215736,18934.0,18933.0,1.36546152]
["bitfinex","BTCUSD",1673606574613,0.01215736,18934.0,18933.0,1.8395404]
["bitfinex","BTCUSD",1673606575626,0.01215736,18934.0,18933.0,2.23299606]
["bitfinex","BTCUSD",1673606575627,0.0041171,18934.0,18933.0,2.23299606]
["bitfinex","BTCUSD",1673606575922,0.0041171,18934.0,18933.0,1.99693046]
["bitfinex","BTCUSD",1673606576167,0.0041171,18934.0,18933.0,2.48803222]
["bitfinex","BTCUSD",1673606576427,0.0041171,18934.0,18933.0,2.80483222]
["bitfinex","BTCUSD",1673606576708,0.00369685,18935.0,18934.0,0.38697624]
["bitfinex","BTCUSD",1673606576953,0.00369685,18935.0,18934.0,2.89808277]
["bitfinex","BTCUSD",1673606577219,0.00369685,18935.0,18934.0,2.64304661]
["bitfinex","BTCUSD",1673606577491,0.01085405,18937.0,18935.0,0.4876]
["bitfinex","BTCUSD",1673606577751,0.01085405,18937.0,18936.0,2.56410401]
["bitfinex","BTCUSD",1673606578051,5e-08,18937.0,18936.0,2.72110459]
["bitfinex","BTCUSD",1673606578313,0.01126624,18938.0,18936.0,2.77482214]
["bitfinex","BTCUSD",1673606578572,0.01137104,18940.0,18937.0,2.83292967]
["bitfinex","BTCUSD",1673606578831,0.01137104,18940.0,18938.0,1.91389746]
["bitfinex","BTCUSD",1673606579093,0.01137104,18940.0,18939.0,1.39700891]
["bitfinex","BTCUSD",1673606579386,0.01137104,18940.0,18939.0,0.729006]
["bitfinex","BTCUSD",1673606579640,0.01137104,18940.0,18939.0,0.429006]
["bitfinex","BTCUSD",1673606579932,0.01137104,18940.0,18939.0,1.3332628]
["bitfinex","BTCUSD",1673606580476,0.01137104,18940.0,18939.0,1.0332628]
["bitfinex","BTCUSD",1673606580954,0.01137104,18940.0,18939.0,1.3332628]
["bitfinex","BTCUSD",1673606580957,0.01137104,18940.0,18939.0,0.729006]
["bitfinex","BTCUSD",1673606581247,0.01137104,18940.0,18939.0,1.04862053]
["bitfinex","BTCUSD",1673606581767,0.01137104,18940.0,18939.0,0.14]
["bitfinex","BTCUSD",1673606581768,0.62319819,18940.0,18939.0,0.14]
["bitfinex","BTCUSD",1673606582075,0.70593519,18940.0,18939.0,0.14]
["bitfinex","BTCUSD",1673606582301,0.97027104,18940.0,18939.0,0.14]
["bitfinex","BTCUSD",1673606582829,0.97027104,18940.0,18939.0,0.80336929]
["bitfinex","BTCUSD",1673606583395,0.97027104,18940.0,18939.0,1.43237529]
["bitfinex","BTCUSD",1673606583934,0.97027104,18940.0,18939.0,1.13237529]
["bitfinex","BTCUSD",1673606584214,0.97027104,18940.0,18939.0,1.43237529]
["bitfinex","BTCUSD",1673606584498,0.97027104,18940.0,18939.0,1.53237529]
["bitfinex","BTCUSD",1673606584787,0.97027104,18940.0,18939.0,0.869006]
["bitfinex","BTCUSD",1673606585062,0.97027104,18940.0,18939.0,1.27931875]
["bitfinex","BTCUSD",1673606585320,0.01137104,18940.0,18939.0,1.80555145]
["bitfinex","BTCUSD",1673606585578,0.00400293,18940.0,18939.0,2.27913987]
["bitfinex","BTCUSD",1673606585850,0.01182215,18941.0,18939.0,2.27913987]
["bitfinex","BTCUSD",1673606585851,0.01182215,18941.0,18939.0,2.73926664]
["bitfinex","BTCUSD",1673606586109,0.04826057,18945.0,18940.0,2.6273913]
["bitfinex","BTCUSD",1673606586384,0.04826057,18945.0,18944.0,0.26392]
["bitfinex","BTCUSD",1673606586653,0.01182215,18946.0,18944.0,0.8552387]
["bitfinex","BTCUSD",1673606586915,0.01182215,18946.0,18945.0,0.329006]
["bitfinex","BTCUSD",1673606586916,0.45235006,18946.0,18945.0,0.329006]
["bitfinex","BTCUSD",1673606587189,0.47670855,18945.0,18943.0,0.1]
["bitfinex","BTCUSD",1673606587528,0.01182215,18946.0,18944.0,0.329006]
["bitfinex","BTCUSD",1673606587805,0.01182215,18946.0,18945.0,0.53931094]
["bitfinex","BTCUSD",1673606588061,0.00627129,18946.0,18945.0,1.36412607]
["bitfinex","BTCUSD",1673606588586,0.00627129,18946.0,18945.0,1.66289478]
["bitfinex","BTCUSD",1673606589115,0.00627129,18946.0,18945.0,1.2552387]
["bitfinex","BTCUSD",1673606589391,2.9e-07,18946.0,18945.0,1.98018209]
["bitfinex","BTCUSD",1673606589651,0.011,18947.0,18946.0,0.4168]
["bitfinex","BTCUSD",1673606589911,0.011,18947.0,18946.0,1.98000538]
["bitfinex","BTCUSD",1673606590440,0.011,18947.0,18946.0,1.68618841]
["bitfinex","BTCUSD",1673606590704,0.011,18947.0,18946.0,2.47716335]
["bitfinex","BTCUSD",1673606590969,0.6987,18954.0,18949.0,0.001]
["bitfinex","BTCUSD",1673606591231,0.04986187,18952.0,18951.0,0.26384]
["bitfinex","BTCUSD",1673606591512,0.04986187,18952.0,18951.0,1.06554364]
["bitfinex","BTCUSD",1673606591793,0.59686682,18955.0,18951.0,1.36554364]
["bitfinex","BTCUSD",1673606592057,0.59686682,18955.0,18952.0,1.24171971]
["bitfinex","BTCUSD",1673606592058,0.52408352,18954.0,18952.0,1.24171971]
["bitfinex","BTCUSD",1673606592328,0.65565239,18954.0,18953.0,0.32691355]
["bitfinex","BTCUSD",1673606592598,0.65565239,18954.0,18952.0,0.08648101]
["bitfinex","BTCUSD",1673606592599,0.52408352,18954.0,18952.0,0.08648101]
["bitfinex","BTCUSD",1673606592876,0.52408352,18954.0,18953.0,0.628625]
["bitfinex","BTCUSD",1673606593152,0.74705279,18956.0,18953.0,0.628625]
["bitfinex","BTCUSD",1673606593431,0.17992166,18956.0,18952.0,0.22548101]
["bitfinex","BTCUSD",1673606593713,0.73156887,18955.0,18949.0,0.00019]
["bitfinex","BTCUSD",1673606593968,0.31645687,18954.0,18949.0,0.00019]
["bitfinex","BTCUSD",1673606594464,0.73156887,18953.0,18949.0,0.00019]
["bitfinex","BTCUSD",1673606594469,0.1,18952.0,18949.0,0.00019]
["bitfinex","BTCUSD",1673606594743,0.084888,18951.0,18949.0,0.00019]
["bitfinex","BTCUSD",1673606595025,0.23156887,18952.0,18949.0,0.00019]
["bitfinex","BTCUSD",1673606595026,0.1,18950.0,18949.0,0.00019]
["bitfinex","BTCUSD",1673606595294,0.184888,18950.0,18944.0,0.1]
["bitfinex","BTCUSD",1673606595612,0.184888,18950.0,18944.0,0.64825229]
["bitfinex","BTCUSD",1673606595613,0.13156887,18949.0,18944.0,0.64825229]
["bitfinex","BTCUSD",1673606595903,0.1,18950.0,18944.0,0.1]
["bitfinex","BTCUSD",1673606595904,0.23156887,18948.0,18944.0,0.1]
["bitfinex","BTCUSD",1673606596164,0.13156887,18947.0,18945.0,0.66565336]
["bitfinex","BTCUSD",1673606596427,0.53169211,18948.0,18945.0,0.66565336]
["bitfinex","BTCUSD",1673606596685,0.53169211,18948.0,18944.0,0.14]
["bitfinex","BTCUSD",1673606596989,0.084888,18947.0,18943.0,0.62036785]
["bitfinex","BTCUSD",1673606597264,0.13156887,18947.0,18944.0,0.14]
["bitfinex","BTCUSD",1673606597523,0.101,18948.0,18944.0,0.14]
["bitfinex","BTCUSD",1673606597790,0.72373281,18948.0,18944.0,0.35030494]
["bitfinex","BTCUSD",1673606598058,0.72273281,18948.0,18944.0,0.21030494]
["bitfinex","BTCUSD",1673606598324,0.65475016,18948.0,18945.0,0.139]
["bitfinex","BTCUSD",1673606598583,0.65475016,18948.0,18944.0,0.21030494]
["bitfinex","BTCUSD",1673606598584,0.55132496,18947.0,18944.0,0.56035831]
["bitfinex","BTCUSD",1673606598844,0.084888,18946.0,18945.0,0.55219804]
["bitfinex","BTCUSD",1673606599107,0.14991862,18948.0,18945.0,0.55219804]
["bitfinex","BTCUSD",1673606599108,0.68318845,18948.0,18945.0,0.55219804]
["bitfinex","BTCUSD",1673606599375,0.57496581,18947.0,18945.0,0.55219804]
["bitfinex","BTCUSD",1673606599867,0.1,18946.0,18945.0,0.55219804]
["bitfinex","BTCUSD",1673606600126,0.57496581,18947.0,18944.0,0.65719645]
["bitfinex","BTCUSD",1673606600643,0.20395731,18947.0,18941.0,0.1]
["bitfinex","BTCUSD",1673606600920,0.31645687,18946.0,18942.0,0.58369653]
["bitfinex","BTCUSD",1673606601164,0.23156887,18946.0,18942.0,0.58369653]
["bitfinex","BTCUSD",1673606601423,0.4522922,18945.0,18944.0,0.14]
["bitfinex","BTCUSD",1673606601685,0.4522922,18945.0,18942.0,0.79400147]
["bitfinex","BTCUSD",1673606601938,0.58386107,18945.0,18942.0,0.72269653]
["bitfinex","BTCUSD",1673606602455,0.4522922,18945.0,18942.0,0.58369653]
["bitfinex","BTCUSD",1673606602971,0.1,18944.0,18942.0,0.72269653]
["bitfinex","BTCUSD",1673606604322,0.1,18944.0,18942.0,0.58369653]
["bitfinex","BTCUSD",1673606604323,0.56639629,18944.0,18942.0,0.58369653]
["bitfinex","BTCUSD",1673606604582,0.46639629,18944.0,18942.0,0.58369653]
["bitfinex","BTCUSD",1673606605062,0.001,18944.0,18942.0,0.139]
["bitfinex","BTCUSD",1673606605067,0.001,18944.0,18942.0,0.87553764]
["bitfinex","BTCUSD",1673606605339,0.001,18944.0,18943.0,1.59732536]
["bitfinex","BTCUSD",1673606605606,0.00038501,18944.0,18943.0,1.86126536]
["bitfinex","BTCUSD",1673606605892,0.04988749,18948.0,18944.0,0.4168]
["bitfinex","BTCUSD",1673606606160,0.7036,18952.0,18945.0,1.80626862]
["bitfinex","BTCUSD",1673606606428,0.7036,18952.0,18946.0,1.50650037]
["bitfinex","BTCUSD",1673606606686,1.34149793,18952.0,18947.0,1.80665521]
["bitfinex","BTCUSD",1673606606944,1.34149793,18952.0,18948.0,1.08003018]
["bitfinex","BTCUSD",1673606607212,1.34149793,18952.0,18949.0,0.21030494]
["bitfinex","BTCUSD",1673606607503,0.63789793,18952.0,18949.0,0.21030494]
["bitfinex","BTCUSD",1673606608026,0.63789793,18952.0,18948.0,0.68137269]
["bitfinex","BTCUSD",1673606608289,0.7694668,18952.0,18948.0,0.31030494]
["bitfinex","BTCUSD",1673606608551,0.7694668,18952.0,18949.0,0.14]
["bitfinex","BTCUSD",1673606609045,0.7694668,18952.0,18950.0,0.1]
["bitfinex","BTCUSD",1673606609046,0.04893697,18952.0,18950.0,0.1]
["bitfinex","BTCUSD",1673606609307,0.04893697,18952.0,18951.0,0.5916401]
["bitfinex","BTCUSD",1673606609578,0.04893697,18952.0,18951.0,0.9202651]
["bitfinex","BTCUSD",1673606609840,0.47917485,18954.0,18951.0,0.9202651]
["bitfinex","BTCUSD",1673606610163,0.4413413,18953.0,18951.0,0.80194504]
["bitfinex","BTCUSD",1673606610355,0.4413413,18953.0,18949.0,0.54117225]
["bitfinex","BTCUSD",1673606610621,0.14589001,18954.0,18949.0,0.14]
["bitfinex","BTCUSD",1673606610622,0.21645687,18952.0,18949.0,0.14]
["bitfinex","BTCUSD",1673606610892,0.23156887,18951.0,18946.0,0.64283076]
["bitfinex","BTCUSD",1673606611163,0.21645687,18950.0,18946.0,0.64283076]
["bitfinex","BTCUSD",1673606611457,0.23156887,18949.0,18946.0,0.64283076]
["bitfinex","BTCUSD",1673606611719,0.13156887,18949.0,18946.0,0.64283076]
["bitfinex","BTCUSD",1673606612243,0.13156887,18949.0,18946.0,0.78283076]
["bitfinex","BTCUSD",1673606612244,0.58982588,18949.0,18946.0,0.78283076]
["bitfinex","BTCUSD",1673606612512,0.57371692,18948.0,18946.0,0.64283076]
["bitfinex","BTCUSD",1673606613355,0.13156887,18947.0,18946.0,0.14]
["bitfinex","BTCUSD",1673606613597,0.084888,18947.0,18946.0,0.14]
["bitfinex","BTCUSD",1673606613851,0.001,18948.0,18946.0,0.277]
["bitfinex","BTCUSD",1673606614136,0.084888,18948.0,18942.0,0.59664927]
["bitfinex","BTCUSD",1673606614377,0.1,18950.0,18942.0,0.59664927]
["bitfinex","BTCUSD",1673606614378,0.6458621,18947.0,18942.0,0.59664927]
["bitfinex","BTCUSD",1673606614624,0.101,18948.0,18946.0,0.137]
["bitfinex","BTCUSD",1673606614868,0.6839414,18947.0,18942.0,0.99659291]
["bitfinex","BTCUSD",1673606615125,0.6839414,18947.0,18942.0,0.50050003]
["bitfinex","BTCUSD",1673606615126,0.55123485,18947.0,18942.0,0.50050003]
["bitfinex","BTCUSD",1673606615464,0.084888,18946.0,18942.0,0.50050003]
["bitfinex","BTCUSD",1673606615617,0.084888,18946.0,18942.0,0.71080497]
["bitfinex","BTCUSD",1673606615861,0.23156887,18946.0,18942.0,0.50050003]
["bitfinex","BTCUSD",1673606616119,0.23156887,18946.0,18942.0,0.71080497]
["bitfinex","BTCUSD",1673606616386,0.13156887,18946.0,18943.0,0.59350248]
["bitfinex","BTCUSD",1673606616631,0.60062606,18947.0,18943.0,0.59350248]
["bitfinex","BTCUSD",1673606616878,0.4541971,18946.0,18943.0,0.80380742]
["bitfinex","BTCUSD",1673606617134,0.4541971,18946.0,18943.0,0.59350248]
["bitfinex","BTCUSD",1673606617396,0.4541971,18946.0,18943.0,0.50046663]
["bitfinex","BTCUSD",1673606617959,1.068188,18945.0,18943.0,0.50046663]
["bitfinex","BTCUSD",1673606618203,0.9833,18945.0,18943.0,0.50046663]
["bitfinex","BTCUSD",1673606618741,0.9833,18945.0,18943.0,0.137]
["bitfinex","BTCUSD",1673606619005,0.084888,18944.0,18943.0,0.137]
["bitfinex","BTCUSD",1673606619320,0.184888,18944.0,18943.0,0.137]
["bitfinex","BTCUSD",1673606619576,0.184888,18944.0,18940.0,0.64070173]
["bitfinex","BTCUSD",1673606619577,0.72512392,18944.0,18940.0,0.64070173]
["bitfinex","BTCUSD",1673606619831,0.77180479,18944.0,18940.0,0.64051173]
["bitfinex","BTCUSD",1673606620091,0.084888,18943.0,18940.0,0.64051173]
["bitfinex","BTCUSD",1673606620353,0.13156887,18943.0,18940.0,0.64051173]
["bitfinex","BTCUSD",1673606620664,0.6883127,18944.0,18943.0,0.137]
["bitfinex","BTCUSD",1673606620932,0.6883127,18944.0,18940.0,0.64051173]
["bitfinex","BTCUSD",1673606621210,0.185888,18943.0,18940.0,0.77951173]
["bitfinex","BTCUSD",1673606621465,0.23156887,18943.0,18940.0,0.64051173]
["bitfinex","BTCUSD",1673606621732,0.084888,18942.0,18940.0,0.64051173]
["bitfinex","BTCUSD",1673606622049,0.101,18943.0,18940.0,0.78051173]
["bitfinex","BTCUSD",1673606622303,0.9907,18941.0,18940.0,0.64051173]
["bitfinex","BTCUSD",1673606622570,0.9907,18941.0,18940.0,0.70451173]
["bitfinex","BTCUSD",1673606623100,0.9907,18941.0,18940.0,0.064]
["bitfinex","BTCUSD",1673606623368,1.075588,18941.0,18940.0,0.064]
["bitfinex","BTCUSD",1673606623643,1.175588,18941.0,18938.0,0.52546916]
["bitfinex","BTCUSD",1673606623914,1.38688029,18941.0,18938.0,0.52546916]
["bitfinex","BTCUSD",1673606624179,0.9907,18941.0,18939.0,0.51916957]
["bitfinex","BTCUSD",1673606624467,0.9947,18941.0,18939.0,0.51916957]
["bitfinex","BTCUSD",1673606624736,0.9907,18941.0,18939.0,0.51916957]
["bitfinex","BTCUSD",1673606625007,0.9917,18941.0,18938.0,0.14345275]
["bitfinex","BTCUSD",1673606625271,0.9917,18941.0,18939.0,0.67550904]
["bitfinex","BTCUSD",1673606625555,0.9917,18941.0,18940.0,0.1]
["bitfinex","BTCUSD",1673606625556,0.9907,18941.0,18940.0,0.1]
["bitfinex","BTCUSD",1673606627094,0.9917,18941.0,18940.0,0.1]
["bitfinex","BTCUSD",1673606627612,0.9917,18941.0,18940.0,0.79261444]
["bitfinex","BTCUSD",1673606627613,0.9907,18941.0,18940.0,0.79261444]
["bitfinex","BTCUSD",1673606627872,0.001,18941.0,18940.0,0.54]
["bitfinex","BTCUSD",1673606628130,0.04875831,18942.0,18941.0,0.52449565]
["bitfinex","BTCUSD",1673606628488,0.04875831,18942.0,18941.0,1.59558831]
["bitfinex","BTCUSD",1673606628748,0.9632,18944.0,18941.0,1.15312065]
["bitfinex","BTCUSD",1673606629006,0.9632,18944.0,18942.0,0.428625]
["bitfinex","BTCUSD",1673606629270,0.9632,18944.0,18941.0,0.73480059]
["bitfinex","BTCUSD",1673606629557,0.42003151,18943.0,18941.0,0.42449565]
["bitfinex","BTCUSD",1673606630334,0.9632,18944.0,18941.0,0.138]
["bitfinex","BTCUSD",1673606630335,0.001,18942.0,18941.0,0.138]
["bitfinex","BTCUSD",1673606630591,0.9632,18944.0,18940.0,0.68695111]
["bitfinex","BTCUSD",1673606630592,0.9632,18944.0,18942.0,0.56532819]
["bitfinex","BTCUSD",1673606630852,0.001,18943.0,18942.0,0.56532819]
["bitfinex","BTCUSD",1673606631382,1.41139926,18944.0,18941.0,0.138]
["bitfinex","BTCUSD",1673606631674,0.76324794,18943.0,18940.0,0.69063566]
["bitfinex","BTCUSD",1673606631937,0.80992881,18943.0,18942.0,0.064]
["bitfinex","BTCUSD",1673606632214,0.80992881,18943.0,18940.0,0.69063566]
["bitfinex","BTCUSD",1673606632215,0.57835994,18943.0,18940.0,0.69063566]
["bitfinex","BTCUSD",1673606632486,0.084888,18942.0,18940.0,0.69063566]
["bitfinex","BTCUSD",1673606632748,0.57835994,18943.0,18940.0,0.69063566]
["bitfinex","BTCUSD",1673606633634,0.57835994,18943.0,18940.0,0.83063566]
["bitfinex","BTCUSD",1673606633896,0.0013,18943.0,18940.0,0.9009406]
["bitfinex","BTCUSD",1673606634150,0.0013,18943.0,18941.0,0.1]
["bitfinex","BTCUSD",1673606634151,0.0023,18943.0,18941.0,0.1]
["bitfinex","BTCUSD",1673606634982,0.0013,18943.0,18941.0,0.1]
["bitfinex","BTCUSD",1673606635248,0.0023,18943.0,18941.0,0.238]
["bitfinex","BTCUSD",1673606635774,0.0023,18943.0,18942.0,0.67016767]
["bitfinex","BTCUSD",1673606636037,0.0023,18943.0,18942.0,0.51030494]
["bitfinex","BTCUSD",1673606636342,0.0023,18943.0,18942.0,1.96445766]
["bitfinex","BTCUSD",1673606636600,0.04890561,18945.0,18943.0,0.10013273]
["bitfinex","BTCUSD",1673606636854,0.04890561,18945.0,18944.0,0.92807191]
["bitfinex","BTCUSD",1673606637117,0.04890561,18945.0,18944.0,1.02186863]
["bitfinex","BTCUSD",1673606637382,0.04890561,18945.0,18944.0,0.88592245]
["bitfinex","BTCUSD",1673606637651,0.15747055,18946.0,18944.0,1.32775358]
["bitfinex","BTCUSD",1673606637914,0.15747055,18946.0,18945.0,0.428625]
["bitfinex","BTCUSD",1673606638174,0.15747055,18946.0,18945.0,0.728625]
["bitfinex","BTCUSD",1673606638483,0.15747055,18946.0,18945.0,1.17053404]
["bitfinex","BTCUSD",1673606638741,0.15747055,18946.0,18945.0,2.6453218]
["bitfinex","BTCUSD",1673606639028,0.15747055,18946.0,18945.0,2.88117764]
["bitfinex","BTCUSD",1673606639284,0.15747055,18946.0,18945.0,2.6453218]
["bitfinex","BTCUSD",1673606639548,0.15641305,18946.0,18945.0,2.7033218]
["bitfinex","BTCUSD",1673606639800,0.15641305,18946.0,18945.0,2.48808913]
["bitfinex","BTCUSD",1673606640057,0.15641305,18946.0,18945.0,2.62708913]
["bitfinex","BTCUSD",1673606640526,0.15641305,18946.0,18945.0,2.48808913]
["bitfinex","BTCUSD",1673606640803,0.15641305,18946.0,18945.0,1.07309062]
["bitfinex","BTCUSD",1673606641065,0.15641305,18946.0,18945.0,0.83409062]
["bitfinex","BTCUSD",1673606641331,0.15641305,18946.0,18945.0,0.93409062]
["bitfinex","BTCUSD",1673606641818,0.15641305,18946.0,18945.0,1.07309062]
["bitfinex","BTCUSD",1673606642091,0.15641305,18946.0,18945.0,1.23028355]
["bitfinex","BTCUSD",1673606642352,0.15641305,18946.0,18945.0,0.97309062]
["bitfinex","BTCUSD",1673606642619,0.15641305,18946.0,18945.0,0.83409062]
["bitfinex","BTCUSD",1673606642916,0.15641305,18946.0,18945.0,2.94446562]
["bitfinex","BTCUSD",1673606643172,0.15641305,18946.0,18945.0,5.13409062]
["bitfinex","BTCUSD",1673606643459,0.15641305,18946.0,18945.0,4.97409062]
["bitfinex","BTCUSD",1673606644011,0.15641305,18946.0,18945.0,6.14]
["bitfinex","BTCUSD",1673606644012,0.76055932,18946.0,18945.0,6.14]
["bitfinex","BTCUSD",1673606644297,0.72899045,18946.0,18945.0,4.0]
["bitfinex","BTCUSD",1673606644565,0.72899045,18946.0,18945.0,4.14]
["bitfinex","BTCUSD",1673606644566,0.62899045,18946.0,18945.0,4.14]
["bitfinex","BTCUSD",1673606645118,0.28798192,18946.0,18945.0,4.14]
["bitfinex","BTCUSD",1673606645367,0.70040952,18946.0,18945.0,4.14]
["bitfinex","BTCUSD",1673606645646,0.70040952,18946.0,18945.0,2.0]
["bitfinex","BTCUSD",1673606645918,0.78529752,18946.0,18945.0,2.14]
["bitfinex","BTCUSD",1673606646196,0.70040952,18946.0,18945.0,2.0]
["bitfinex","BTCUSD",1673606646467,0.71401269,18946.0,18945.0,2.009]
["bitfinex","BTCUSD",1673606647277,0.71401269,18946.0,18945.0,0.009]
["bitfinex","BTCUSD",1673606648363,0.25641305,18946.0,18945.0,0.009]
["bitfinex","BTCUSD",1673606648637,0.25641305,18946.0,18943.0,2.00013273]
["bitfinex","BTCUSD",1673606648899,0.25641305,18946.0,18945.0,0.003]
["bitfinex","BTCUSD",1673606648900,0.38798192,18946.0,18945.0,0.003]
["bitfinex","BTCUSD",1673606649159,0.67564837,18946.0,18945.0,0.003]
["bitfinex","BTCUSD",1673606649421,0.67564837,18946.0,18943.0,2.00013273]
["bitfinex","BTCUSD",1673606649690,0.67564837,18946.0,18943.0,0.00013273]
["bitfinex","BTCUSD",1673606649691,0.1,18945.0,18943.0,0.00013273]
["bitfinex","BTCUSD",1673606649949,0.084888,18944.0,18943.0,0.00013273]
["bitfinex","BTCUSD",1673606650218,0.11914172,18944.0,18943.0,0.00013273]
["bitfinex","BTCUSD",1673606651315,0.11914172,18944.0,18943.0,0.00913273]
["bitfinex","BTCUSD",1673606651573,0.11914172,18944.0,18943.0,0.00013273]
["bitfinex","BTCUSD",1673606651826,0.65232099,18944.0,18943.0,0.00013273]
["bitfinex","BTCUSD",1673606652090,0.27809292,18944.0,18943.0,0.00013273]
["bitfinex","BTCUSD",1673606652560,0.22044375,18944.0,18943.0,0.00013273]
["bitfinex","BTCUSD",1673606652561,0.37809292,18944.0,18943.0,0.01013273]
["bitfinex","BTCUSD",1673606653100,0.22044375,18944.0,18943.0,0.01013273]
["bitfinex","BTCUSD",1673606653359,0.69698251,18944.0,18943.0,0.01013273]
["bitfinex","BTCUSD",1673606654155,0.22044375,18944.0,18943.0,0.01013273]
["bitfinex","BTCUSD",1673606654422,0.59800362,18944.0,18943.0,0.01013273]
["bitfinex","BTCUSD",1673606654689,0.59800362,18944.0,18943.0,2.01013273]
["bitfinex","BTCUSD",1673606655507,0.75565279,18944.0,18943.0,2.01013273]
["bitfinex","BTCUSD",1673606655778,1.05565279,18944.0,18943.0,2.01013273]
["bitfinex","BTCUSD",1673606656038,1.02890139,18944.0,18943.0,2.01013273]
["bitfinex","BTCUSD",1673606656571,1.32890139,18944.0,18943.0,2.01013273]
["bitfinex","BTCUSD",1673606656836,0.98710453,18944.0,18943.0,2.01013273]
["bitfinex","BTCUSD",1673606657088,0.82948949,18944.0,18943.0,2.01013273]
["bitfinex","BTCUSD",1673606657366,0.98710453,18944.0,18943.0,2.01013273]
["bitfinex","BTCUSD",1673606657665,2.08269997,18944.0,18943.0,2.01013273]
["bitfinex","BTCUSD",1673606657930,2.16758797,18944.0,18943.0,2.01013273]
["bitfinex","BTCUSD",1673606658204,2.16758797,18944.0,18943.0,0.01013273]
["bitfinex","BTCUSD",1673606658744,1.13922595,18944.0,18943.0,0.00013273]
["bitfinex","BTCUSD",1673606659105,1.66847338,18944.0,18943.0,0.00013273]
["bitfinex","BTCUSD",1673606659363,1.15879896,18944.0,18943.0,0.00013273]
["bitfinex","BTCUSD",1673606659650,0.97248047,18944.0,18943.0,0.00013273]
["bitfinex","BTCUSD",1673606659916,0.22119003,18944.0,18943.0,0.85433312]
["bitfinex","BTCUSD",1673606660180,0.13630203,18944.0,18943.0,0.64402818]
["bitfinex","BTCUSD",1673606660436,0.13630203,18944.0,18943.0,0.64401452]
["bitfinex","BTCUSD",1673606660437,0.00130203,18944.0,18943.0,0.64401452]
["bitfinex","BTCUSD",1673606660711,0.13230203,18944.0,18943.0,0.64401452]
["bitfinex","BTCUSD",1673606660975,0.13230203,18944.0,18943.0,0.21030494]
["bitfinex","BTCUSD",1673606660976,0.00130203,18944.0,18943.0,0.21030494]
["bitfinex","BTCUSD",1673606661242,0.00130203,18944.0,18943.0,0.39581432]
["bitfinex","BTCUSD",1673606661508,1.43626203,18947.0,18944.0,0.1]
["bitfinex","BTCUSD",1673606661775,0.82826203,18947.0,18945.0,0.328625]
["bitfinex","BTCUSD",1673606662040,0.82826203,18947.0,18945.0,0.21030494]
["bitfinex","BTCUSD",1673606662308,0.82826203,18947.0,18944.0,0.54123298]
["bitfinex","BTCUSD",1673606662578,0.82826203,18947.0,18944.0,0.1]
["bitfinex","BTCUSD",1673606662933,0.82826203,18947.0,18946.0,0.1]
["bitfinex","BTCUSD",1673606662934,0.84126203,18947.0,18946.0,0.1]
["bitfinex","BTCUSD",1673606663113,0.84126203,18947.0,18945.0,0.55417694]
["bitfinex","BTCUSD",1673606663632,0.82826203,18947.0,18945.0,0.50017694]
["bitfinex","BTCUSD",1673606663909,0.82826203,18947.0,18944.0,0.055]
["bitfinex","BTCUSD",1673606663910,1.43127889,18947.0,18944.0,0.055]
["bitfinex","BTCUSD",1673606664184,0.49205633,18946.0,18944.0,0.055]
["bitfinex","BTCUSD",1673606664462,0.49205633,18946.0,18944.0,0.72940355]
["bitfinex","BTCUSD",1673606664732,0.9598309,18947.0,18944.0,0.67440355]
["bitfinex","BTCUSD",1673606665008,0.84126203,18947.0,18945.0,0.7320156]
["bitfinex","BTCUSD",1673606665262,0.84126203,18947.0,18946.0,3.03161897]
["bitfinex","BTCUSD",1673606665263,0.82826203,18947.0,18946.0,3.03161897]
["bitfinex","BTCUSD",1673606665794,0.82826203,18947.0,18946.0,5.03161897]
["bitfinex","BTCUSD",1673606666058,0.84126203,18947.0,18946.0,5.03161897]
["bitfinex","BTCUSD",1673606666326,0.82826203,18947.0,18946.0,5.03161897]
["bitfinex","BTCUSD",1673606666594,0.83626203,18947.0,18946.0,5.08561897]
["bitfinex","BTCUSD",1673606667176,0.008,18947.0,18946.0,5.08561897]
["bitfinex","BTCUSD",1673606667437,0.008,18947.0,18946.0,5.12337699]
["bitfinex","BTCUSD",1673606671197,0.008,18947.0,18946.0,5.69979844]
["bitfinex","BTCUSD",1673606671459,0.01310133,18949.0,18946.0,5.64579844]
["bitfinex","BTCUSD",1673606671718,0.006,18947.0,18946.0,5.43717344]
["bitfinex","BTCUSD",1673606671978,0.006,18947.0,18946.0,4.748625]
["bitfinex","BTCUSD",1673606672263,0.006,18947.0,18946.0,5.65781555]
["bitfinex","BTCUSD",1673606672490,0.00129847,18948.0,18946.0,7.65781555]
["bitfinex","BTCUSD",1673606672775,0.00129847,18948.0,18947.0,0.428625]
["bitfinex","BTCUSD",1673606673346,0.00129847,18948.0,18947.0,1.07183294]
["bitfinex","BTCUSD",1673606673575,0.00129847,18948.0,18947.0,0.97183294]
["bitfinex","BTCUSD",1673606673837,0.00129847,18948.0,18947.0,0.64320794]
["bitfinex","BTCUSD",1673606674894,0.86989847,18948.0,18947.0,0.64320794]
["bitfinex","BTCUSD",1673606675140,1.36715957,18948.0,18947.0,0.64320794]
["bitfinex","BTCUSD",1673606675411,1.37315957,18948.0,18947.0,0.76120794]
["bitfinex","BTCUSD",1673606675664,1.37315957,18948.0,18947.0,0.64320794]
["bitfinex","BTCUSD",1673606675921,1.36715957,18948.0,18947.0,0.76120794]
["bitfinex","BTCUSD",1673606676175,1.37315957,18948.0,18947.0,0.76120794]
["bitfinex","BTCUSD",1673606676713,1.37315957,18948.0,18947.0,0.118]
["bitfinex","BTCUSD",1673606676985,1.37315957,18948.0,18946.0,6.0]
["bitfinex","BTCUSD",1673606676986,1.36715957,18948.0,18946.0,6.0]
["bitfinex","BTCUSD",1673606677538,1.36715957,18948.0,18947.0,0.029]
["bitfinex","BTCUSD",1673606677792,1.36815957,18948.0,18946.0,6.62391937]
["bitfinex","BTCUSD",1673606678045,1.37315957,18948.0,18946.0,6.102]
["bitfinex","BTCUSD",1673606678298,1.36715957,18948.0,18946.0,6.0]
["bitfinex","BTCUSD",1673606678653,0.4619706,18947.0,18946.0,6.0]
["bitfinex","BTCUSD",1673606679890,0.87489847,18948.0,18946.0,6.102]
["bitfinex","BTCUSD",1673606680157,0.86989847,18948.0,18946.0,6.0]
["bitfinex","BTCUSD",1673606680427,0.067,18947.0,18946.0,6.009]
["bitfinex","BTCUSD",1673606680705,0.86989847,18948.0,18946.0,6.0]
["bitfinex","BTCUSD",1673606680974,0.87489847,18948.0,18946.0,6.60842805]
["bitfinex","BTCUSD",1673606681277,0.86989847,18948.0,18946.0,6.50642805]
["bitfinex","BTCUSD",1673606681546,0.87489847,18948.0,18946.0,6.60842805]
["bitfinex","BTCUSD",1673606682297,1.38083349,18948.0,18946.0,6.60842805]
["bitfinex","BTCUSD",1673606684270,1.38083349,18948.0,18946.0,6.102]
["bitfinex","BTCUSD",1673606684271,0.46600124,18947.0,18946.0,6.102]
["bitfinex","BTCUSD",1673606684539,0.56600124,18947.0,18946.0,6.102]
["bitfinex","BTCUSD",1673606685068,0.46600124,18947.0,18946.0,6.102]
["bitfinex","BTCUSD",1673606685398,0.46600124,18947.0,18946.0,6.0]
["bitfinex","BTCUSD",1673606685663,0.47100124,18947.0,18946.0,6.102]
["bitfinex","BTCUSD",1673606686459,0.56600124,18947.0,18946.0,6.0]
["bitfinex","BTCUSD",1673606686735,0.50800124,18947.0,18946.0,6.003]
["bitfinex","BTCUSD",1673606689472,0.042,18947.0,18946.0,6.71189381]
["bitfinex","BTCUSD",1673606689735,0.042,18947.0,18946.0,6.331625]
["bitfinex","BTCUSD",1673606689736,0.04190822,18947.0,18946.0,6.331625]
["bitfinex","BTCUSD",1673606690293,0.04190822,18947.0,18946.0,8.331625]
["bitfinex","BTCUSD",1673606690867,0.04190822,18947.0,18946.0,8.88088064]
["bitfinex","BTCUSD",1673606691917,0.04190822,18947.0,18946.0,8.55225564]
["bitfinex","BTCUSD",1673606692222,0.04190822,18947.0,18946.0,6.88088064]
["bitfinex","BTCUSD",1673606692502,0.04320823,18947.0,18946.0,6.88088064]
["bitfinex","BTCUSD",1673606695102,0.04320823,18947.0,18946.0,6.55225564]
["bitfinex","BTCUSD",1673606695627,0.04320823,18947.0,18946.0,6.88088064]
["bitfinex","BTCUSD",1673606696148,0.04320823,18947.0,18946.0,6.55225564]
["bitfinex","BTCUSD",1673606698997,0.04320823,18947.0,18946.0,6.003]
["bitfinex","BTCUSD",1673606700811,0.04320823,18947.0,18946.0,6.69278799]
["bitfinex","BTCUSD",1673606701584,0.04185823,18947.0,18946.0,6.69278799]
["bitfinex","BTCUSD",1673606703779,0.04185823,18947.0,18946.0,6.003]
["bitfinex","BTCUSD",1673606703780,0.57880066,18947.0,18946.0,6.003]
["bitfinex","BTCUSD",1673606704058,0.04185823,18947.0,18946.0,6.003]
["bitfinex","BTCUSD",1673606704289,0.04185823,18947.0,18946.0,6.263]
["bitfinex","BTCUSD",1673606706094,0.99971099,18947.0,18946.0,6.263]
["bitfinex","BTCUSD",1673606706358,1.18946061,18947.0,18946.0,6.263]
["bitfinex","BTCUSD",1673606706656,2.04290988,18947.0,18946.0,6.263]
["bitfinex","BTCUSD",1673606706867,1.11065978,18947.0,18946.0,4.263]
["bitfinex","BTCUSD",1673606707125,1.44766074,18947.0,18946.0,4.263]
["bitfinex","BTCUSD",1673606707380,1.01961332,18947.0,18946.0,4.263]
["bitfinex","BTCUSD",1673606707639,2.01330625,18947.0,18946.0,4.263]
["bitfinex","BTCUSD",1673606708406,2.30149688,18947.0,18946.0,4.263]
["bitfinex","BTCUSD",1673606708679,1.84641688,18947.0,18946.0,2.258]
["bitfinex","BTCUSD",1673606708930,2.39940517,18947.0,18946.0,2.258]
["bitfinex","BTCUSD",1673606709195,1.14796882,18947.0,18946.0,2.258]
["bitfinex","BTCUSD",1673606709702,1.14796882,18947.0,18946.0,1.21849162]
["bitfinex","BTCUSD",1673606710746,1.14266282,18947.0,18946.0,1.21849162]
["bitfinex","BTCUSD",1673606711013,1.50221201,18947.0,18946.0,1.21549162]
["bitfinex","BTCUSD",1673606711286,1.48178652,18947.0,18946.0,0.268]
["bitfinex","BTCUSD",1673606711548,1.96273372,18947.0,18946.0,0.268]
["bitfinex","BTCUSD",1673606712868,1.96273093,18947.0,18946.0,0.268]
["bitfinex","BTCUSD",1673606713959,1.34885799,18947.0,18946.0,0.47830494]
["bitfinex","BTCUSD",1673606714223,2.0594399,18947.0,18946.0,0.268]
["bitfinex","BTCUSD",1673606714718,1.9745519,18947.0,18946.0,0.268]
["bitfinex","BTCUSD",1673606714975,2.0594399,18947.0,18946.0,0.268]
["bitfinex","BTCUSD",1673606715231,2.0594399,18947.0,18946.0,1.22349162]
["bitfinex","BTCUSD",1673606715501,1.12681958,18947.0,18946.0,1.22349162]
["bitfinex","BTCUSD",1673606715833,0.65193563,18947.0,18946.0,1.43379656]
["bitfinex","BTCUSD",1673606716030,0.25716865,18947.0,18946.0,1.74425552]
["bitfinex","BTCUSD",1673606716558,0.09929722,18947.0,18946.0,1.74425552]
["bitfinex","BTCUSD",1673606717350,0.00129722,18947.0,18946.0,1.73625552]
["bitfinex","BTCUSD",1673606717618,0.09129722,18947.0,18946.0,1.74425552]
["bitfinex","BTCUSD",1673606717890,0.09129722,18947.0,18946.0,3.74425552]
["bitfinex","BTCUSD",1673606718156,0.00929722,18947.0,18946.0,3.82925552]
["bitfinex","BTCUSD",1673606718634,0.00129722,18947.0,18946.0,3.74617405]
["bitfinex","BTCUSD",1673606718635,0.00129722,18947.0,18946.0,3.21549162]
["bitfinex","BTCUSD",1673606718912,0.00929722,18947.0,18946.0,3.84742156]
["bitfinex","BTCUSD",1673606719446,0.00929722,18947.0,18946.0,4.87698938]
["bitfinex","BTCUSD",1673606719450,0.01310133,18949.0,18946.0,5.84933206]
["bitfinex","BTCUSD",1673606719713,0.01310133,18949.0,18948.0,0.15705704]
["bitfinex","BTCUSD",1673606719963,0.01310133,18949.0,18948.0,0.77485752]
["bitfinex","BTCUSD",1673606720234,0.01310133,18949.0,18948.0,0.337125]
["bitfinex","BTCUSD",1673606720506,0.01310133,18949.0,18948.0,0.437125]
["bitfinex","BTCUSD",1673606720774,0.01310133,18949.0,18948.0,0.575125]
["bitfinex","BTCUSD",1673606721247,0.01310133,18949.0,18948.0,0.96445965]
["bitfinex","BTCUSD",1673606721248,0.01310133,18949.0,18948.0,0.437125]
["bitfinex","BTCUSD",1673606721524,0.01310133,18949.0,18948.0,0.98712769]
["bitfinex","BTCUSD",1673606721795,0.01310133,18949.0,18948.0,0.577125]
["bitfinex","BTCUSD",1673606723104,0.01310133,18949.0,18948.0,0.877125]
["bitfinex","BTCUSD",1673606723368,0.01310133,18949.0,18948.0,0.577125]
["bitfinex","BTCUSD",1673606723905,0.01310133,18949.0,18948.0,1.4033577]
["bitfinex","BTCUSD",1673606724163,0.01310133,18949.0,18948.0,1.42041474]
["bitfinex","BTCUSD",1673606724424,0.01310133,18949.0,18948.0,1.56441474]
["bitfinex","BTCUSD",1673606724707,0.01310133,18949.0,18948.0,1.42041474]
["bitfinex","BTCUSD",1673606724983,0.01310133,18949.0,18948.0,1.4043577]
["bitfinex","BTCUSD",1673606725246,0.01310133,18949.0,18948.0,0.9633577]
["bitfinex","BTCUSD",1673606725508,0.01310133,18949.0,18948.0,0.878125]
["bitfinex","BTCUSD",1673606725778,0.01310133,18949.0,18948.0,0.578125]
["bitfinex","BTCUSD",1673606726591,0.01310133,18949.0,18948.0,2.578125]
["bitfinex","BTCUSD",1673606727402,0.01310133,18949.0,18948.0,5.16741583]
["bitfinex","BTCUSD",1673606727700,0.01310133,18949.0,18948.0,4.578125]
["bitfinex","BTCUSD",1673606728532,0.01310133,18949.0,18948.0,5.16306293]
["bitfinex","BTCUSD",1673606729068,0.01310133,18949.0,18948.0,4.578125]
["bitfinex","BTCUSD",1673606729340,0.01310133,18949.0,18948.0,5.27073987]
["bitfinex","BTCUSD",1673606729601,0.01310133,18949.0,18948.0,5.26223987]
["bitfinex","BTCUSD",1673606730608,0.01310133,18949.0,18948.0,3.26223987]
["bitfinex","BTCUSD",1673606731396,0.01310133,18949.0,18948.0,2.569625]
["bitfinex","BTCUSD",1673606731647,0.01310133,18949.0,18948.0,3.11615768]
["bitfinex","BTCUSD",1673606731906,0.01310133,18949.0,18948.0,3.15747099]
["bitfinex","BTCUSD",1673606732463,0.01310133,18949.0,18948.0,2.569625]
["bitfinex","BTCUSD",1673606733002,0.0143997,18949.0,18948.0,2.869625]
["bitfinex","BTCUSD",1673606733774,0.00335952,18949.0,18948.0,3.3157867]
["bitfinex","BTCUSD",1673606734493,0.00335952,18949.0,18948.0,4.47325138]
["bitfinex","BTCUSD",1673606734775,0.00335952,18949.0,18948.0,4.84074579]
["bitfinex","BTCUSD",1673606734776,0.00051744,18949.0,18948.0,4.84074579]
["bitfinex","BTCUSD",1673606735058,0.00051744,18949.0,18948.0,4.97874579]
["bitfinex","BTCUSD",1673606735362,4.4e-07,18949.0,18948.0,5.05996024]
["bitfinex","BTCUSD",1673606735634,0.0129235,18950.0,18948.0,5.34547568]
["bitfinex","BTCUSD",1673606735897,0.0129235,18950.0,18949.0,2.2620718]
["bitfinex","BTCUSD",1673606736157,0.0129235,18950.0,18949.0,2.418083]
["bitfinex","BTCUSD",1673606736421,0.0129235,18950.0,18949.0,2.26153227]
["bitfinex","BTCUSD",1673606736683,5e-07,18950.0,18949.0,2.89244763]
["bitfinex","BTCUSD",1673606736982,0.01351899,18952.0,18950.0,0.4168]
["bitfinex","BTCUSD",1673606737261,0.01351899,18952.0,18951.0,1.86499122]
["bitfinex","BTCUSD",1673606738048,0.01366647,18955.0,18952.0,0.41367901]
["bitfinex","BTCUSD",1673606738536,0.01324181,18958.0,18954.0,0.73690155]
["bitfinex","BTCUSD",1673606738541,0.01324181,18958.0,18954.0,0.58057]
["bitfinex","BTCUSD",1673606738791,0.01324181,18958.0,18955.0,1.51146616]
["bitfinex","BTCUSD",1673606739054,0.01324181,18958.0,18956.0,1.81146616]
["bitfinex","BTCUSD",1673606739334,0.01324181,18958.0,18957.0,0.1]
["bitfinex","BTCUSD",1673606739602,0.48021618,18958.0,18957.0,0.328696]
["bitfinex","BTCUSD",1673606739857,0.48021618,18958.0,18956.0,0.70226491]
["bitfinex","BTCUSD",1673606739858,0.01324181,18958.0,18956.0,0.70226491]
["bitfinex","BTCUSD",1673606740389,0.01324181,18958.0,18957.0,0.87558537]
["bitfinex","BTCUSD",1673606740646,0.01324181,18958.0,18957.0,0.83900094]
["bitfinex","BTCUSD",1673606741130,0.01324181,18958.0,18957.0,1.07492852]
["bitfinex","BTCUSD",1673606741132,0.01324181,18958.0,18957.0,1.60116122]
["bitfinex","BTCUSD",1673606741396,0.01324181,18958.0,18957.0,1.70116122]
["bitfinex","BTCUSD",1673606741668,0.01324181,18958.0,18957.0,1.3939287]
["bitfinex","BTCUSD",1673606741943,0.01324181,18958.0,18957.0,3.2549287]
["bitfinex","BTCUSD",1673606742283,0.01324181,18958.0,18957.0,4.34942032]
["bitfinex","BTCUSD",1673606742483,0.01324181,18958.0,18957.0,6.79449526]
["bitfinex","BTCUSD",1673606742740,0.01324181,18958.0,18957.0,6.04942032]
["bitfinex","BTCUSD",1673606743007,0.01324181,18958.0,18957.0,6.79565284]
["bitfinex","BTCUSD",1673606745930,0.00221259,18958.0,18957.0,6.79565284]
["bitfinex","BTCUSD",1673606746426,0.01432114,18960.0,18957.0,6.79565284]
["bitfinex","BTCUSD",1673606746427,0.01432114,18960.0,18959.0,0.3168]
["bitfinex","BTCUSD",1673606746684,0.01432114,18960.0,18959.0,1.91796122]
["bitfinex","BTCUSD",1673606747443,0.85108442,18964.0,18959.0,1.91796122]
["bitfinex","BTCUSD",1673606747444,0.85108442,18964.0,18959.0,2.18164122]
["bitfinex","BTCUSD",1673606747727,0.9003154,18964.0,18960.0,2.12826616]
["bitfinex","BTCUSD",1673606747991,0.9003154,18964.0,18961.0,1.30116122]
["bitfinex","BTCUSD",1673606748252,0.9003154,18964.0,18962.0,0.9549287]
["bitfinex","BTCUSD",1673606748560,0.9003154,18964.0,18963.0,0.328696]
["bitfinex","BTCUSD",1673606748854,0.9003154,18964.0,18963.0,1.29268762]
["bitfinex","BTCUSD",1673606749111,0.85108442,18964.0,18963.0,1.39268762]
["bitfinex","BTCUSD",1673606749381,0.85108442,18964.0,18963.0,1.69268762]
["bitfinex","BTCUSD",1673606749632,0.85108442,18964.0,18963.0,5.69268762]
["bitfinex","BTCUSD",1673606749907,0.85108442,18964.0,18963.0,7.69268762]
["bitfinex","BTCUSD",1673606750201,0.85108442,18964.0,18963.0,8.27792014]
["bitfinex","BTCUSD",1673606750478,0.01428442,18964.0,18963.0,8.80415284]
["bitfinex","BTCUSD",1673606750748,0.01428442,18964.0,18963.0,8.35792032]
["bitfinex","BTCUSD",1673606751556,0.01428442,18964.0,18963.0,8.81340118]
["bitfinex","BTCUSD",1673606751816,0.01428442,18964.0,18963.0,8.02616848]
["bitfinex","BTCUSD",1673606751817,0.14585329,18964.0,18963.0,8.02616848]
["bitfinex","BTCUSD",1673606752086,0.01428442,18964.0,18963.0,8.02616848]
["bitfinex","BTCUSD",1673606752611,0.01428442,18964.0,18963.0,7.88716848]
["bitfinex","BTCUSD",1673606752919,0.01428442,18964.0,18963.0,8.02616848]
["bitfinex","BTCUSD",1673606753182,0.01428442,18964.0,18963.0,7.88716848]
["bitfinex","BTCUSD",1673606753443,0.01558791,18964.0,18963.0,8.02616848]
["bitfinex","BTCUSD",1673606753711,0.01558791,18964.0,18963.0,7.59268762]
["bitfinex","BTCUSD",1673606753976,0.01558791,18964.0,18963.0,8.22709387]
["bitfinex","BTCUSD",1673606754482,0.01558791,18964.0,18963.0,7.78809387]
["bitfinex","BTCUSD",1673606754483,0.01558791,18964.0,18963.0,7.92709387]
["bitfinex","BTCUSD",1673606755009,0.01558791,18964.0,18963.0,7.42623489]
["bitfinex","BTCUSD",1673606755274,0.5513838,18964.0,18963.0,7.41773489]
["bitfinex","BTCUSD",1673606755523,0.5513838,18964.0,18963.0,4.95549162]
["bitfinex","BTCUSD",1673606755790,0.5513838,18964.0,18963.0,5.28395862]
["bitfinex","BTCUSD",1673606756084,0.5513838,18964.0,18963.0,5.42295862]
["bitfinex","BTCUSD",1673606756342,0.5513838,18964.0,18963.0,5.35449162]
["bitfinex","BTCUSD",1673606756601,0.5513838,18964.0,18963.0,5.68295862]
["bitfinex","BTCUSD",1673606756886,0.5513838,18964.0,18963.0,5.54395862]
["bitfinex","BTCUSD",1673606757143,0.01558791,18964.0,18963.0,5.54395862]
["bitfinex","BTCUSD",1673606757661,0.01558791,18964.0,18963.0,5.68495862]
["bitfinex","BTCUSD",1673606758347,0.01558791,18964.0,18963.0,5.98051202]
["bitfinex","BTCUSD",1673606758566,0.01558791,18964.0,18963.0,6.30897902]
["bitfinex","BTCUSD",1673606759004,0.58994018,18964.0,18963.0,5.68495862]
["bitfinex","BTCUSD",1673606759223,0.58994018,18964.0,18963.0,5.35649162]
["bitfinex","BTCUSD",1673606760406,0.58994018,18964.0,18963.0,5.21549162]
["bitfinex","BTCUSD",1673606760953,0.58994018,18964.0,18963.0,5.29049162]
["bitfinex","BTCUSD",1673606761216,0.01558791,18964.0,18963.0,5.21549162]
["bitfinex","BTCUSD",1673606761472,0.10823791,18964.0,18963.0,5.21549162]
["bitfinex","BTCUSD",1673606762041,0.67071899,18964.0,18963.0,5.21549162]
["bitfinex","BTCUSD",1673606762243,0.10823791,18964.0,18963.0,5.22649162]
["bitfinex","BTCUSD",1673606762503,0.10823791,18964.0,18963.0,5.21549162]
["bitfinex","BTCUSD",1673606762759,0.70015239,18964.0,18963.0,5.22549162]
["bitfinex","BTCUSD",1673606763020,0.20823791,18964.0,18963.0,5.21029781]
["bitfinex","BTCUSD",1673606763305,0.68294832,18964.0,18963.0,5.22029781]
["bitfinex","BTCUSD",1673606763535,0.74622482,18964.0,18963.0,3.22029781]
["bitfinex","BTCUSD",1673606765400,0.74622482,18964.0,18963.0,1.22029781]
["bitfinex","BTCUSD",1673606765401,0.65578782,18964.0,18963.0,1.22029781]
["bitfinex","BTCUSD",1673606765672,0.74622482,18964.0,18963.0,1.22029781]
["bitfinex","BTCUSD",1673606766499,0.31767491,18964.0,18963.0,1.22029781]
["bitfinex","BTCUSD",1673606766758,0.37186039,18964.0,18963.0,1.22029781]
["bitfinex","BTCUSD",1673606767021,0.67186039,18964.0,18963.0,0.18170396]
["bitfinex","BTCUSD",1673606767768,0.76229739,18964.0,18963.0,0.18170396]
["bitfinex","BTCUSD",1673606768284,0.74329739,18964.0,18963.0,0.17170396]
["bitfinex","BTCUSD",1673606768602,0.75329739,18964.0,18963.0,0.18270396]
["bitfinex","BTCUSD",1673606768817,0.30867491,18964.0,18963.0,0.3930089]
["bitfinex","BTCUSD",1673606769076,0.70819133,18964.0,18963.0,0.18270396]
["bitfinex","BTCUSD",1673606769347,0.70819133,18964.0,18963.0,0.17170396]
["bitfinex","BTCUSD",1673606769348,0.59819133,18964.0,18963.0,0.17170396]
["bitfinex","BTCUSD",1673606769614,0.02558791,18964.0,18963.0,0.68747302]
["bitfinex","BTCUSD",1673606770166,0.01558791,18964.0,18963.0,0.67647302]
["bitfinex","BTCUSD",1673606770167,0.01558791,18964.0,18963.0,0.68747302]
["bitfinex","BTCUSD",1673606770168,0.02558791,18964.0,18963.0,0.68747302]
["bitfinex","BTCUSD",1673606770436,0.44404692,18964.0,18963.0,0.17170396]
["bitfinex","BTCUSD",1673606770698,0.59499209,18964.0,18963.0,0.17170396]
["bitfinex","BTCUSD",1673606770986,0.68542909,18964.0,18963.0,0.17170396]
["bitfinex","BTCUSD",1673606771277,0.16653308,18964.0,18963.0,2.17170396]
["bitfinex","BTCUSD",1673606771549,0.16653308,18964.0,18963.0,0.17170396]
["bitfinex","BTCUSD",1673606771813,1.12872846,18964.0,18963.0,0.18170396]
["bitfinex","BTCUSD",1673606772094,0.66697008,18964.0,18963.0,0.18170396]
["bitfinex","BTCUSD",1673606772362,1.19146393,18964.0,18963.0,0.17580804]
["bitfinex","BTCUSD",1673606772660,1.18146393,18964.0,18963.0,0.16580804]
["bitfinex","BTCUSD",1673606772924,0.89146393,18964.0,18963.0,0.17680804]
["bitfinex","BTCUSD",1673606773191,1.04933536,18964.0,18963.0,0.17680804]
["bitfinex","BTCUSD",1673606773458,0.99104019,18964.0,18963.0,0.17680804]
["bitfinex","BTCUSD",1673606773736,0.83316409,18964.0,18963.0,0.17680804]
["bitfinex","BTCUSD",1673606774503,0.64051409,18964.0,18963.0,0.17680804]
["bitfinex","BTCUSD",1673606774778,0.55007709,18964.0,18963.0,0.17680804]
["bitfinex","BTCUSD",1673606775302,0.54007709,18964.0,18963.0,0.16580804]
["bitfinex","BTCUSD",1673606775569,0.64051409,18964.0,18963.0,0.18828996]
["bitfinex","BTCUSD",1673606775835,0.55007709,18964.0,18963.0,0.18828996]
["bitfinex","BTCUSD",1673606776395,0.02558324,18964.0,18963.0,0.18828996]
["bitfinex","BTCUSD",1673606776900,0.02558324,18964.0,18963.0,1.12325292]
["bitfinex","BTCUSD",1673606776908,0.02558324,18964.0,18963.0,0.61675696]
["bitfinex","BTCUSD",1673606777445,0.02558324,18964.0,18963.0,1.29553085]
["bitfinex","BTCUSD",1673606777701,0.01558324,18964.0,18963.0,3.28453085]
["bitfinex","BTCUSD",1673606777976,0.01658324,18964.0,18963.0,3.42553085]
["bitfinex","BTCUSD",1673606778233,0.01558324,18964.0,18963.0,2.85606385]
["bitfinex","BTCUSD",1673606778491,0.01658324,18964.0,18963.0,2.99706385]
["bitfinex","BTCUSD",1673606779347,0.01658324,18964.0,18963.0,3.32553085]
["bitfinex","BTCUSD",1673606780927,0.01658324,18964.0,18963.0,2.99706385]
["bitfinex","BTCUSD",1673606781185,0.01658324,18964.0,18963.0,3.32553085]
["bitfinex","BTCUSD",1673606781455,0.01658324,18964.0,18963.0,3.32092289]
["bitfinex","BTCUSD",1673606782263,0.01658324,18964.0,18963.0,2.99245589]
["bitfinex","BTCUSD",1673606783319,0.01658324,18964.0,18963.0,3.32092289]
["bitfinex","BTCUSD",1673606783576,0.01658324,18964.0,18963.0,3.15245394]
["bitfinex","BTCUSD",1673606783839,0.01658324,18964.0,18963.0,2.942149]
["bitfinex","BTCUSD",1673606784379,0.01658324,18964.0,18963.0,3.39147446]
["bitfinex","BTCUSD",1673606785438,0.01158324,18964.0,18963.0,3.39147446]
["bitfinex","BTCUSD",1673606786747,0.01158324,18964.0,18963.0,3.54780601]
["bitfinex","BTCUSD",1673606787007,1.34954387,18970.0,18964.0,0.10139515]
["bitfinex","BTCUSD",1673606787322,1.34954387,18970.0,18965.0,0.9880974]
["bitfinex","BTCUSD",1673606787323,0.5583012,18969.0,18965.0,0.9880974]
["bitfinex","BTCUSD",1673606787573,0.5583012,18969.0,18966.0,0.58688164]
["bitfinex","BTCUSD",1673606787827,0.5583012,18969.0,18968.0,2.0]
["bitfinex","BTCUSD",1673606788074,0.5583012,18969.0,18968.0,1.99775388]
["bitfinex","BTCUSD",1673606788333,0.5583012,18969.0,18968.0,3.99775388]
["bitfinex","BTCUSD",1673606788632,0.5673012,18969.0,18968.0,3.99775388]
["bitfinex","BTCUSD",1673606788913,0.5583012,18969.0,18968.0,3.99775388]
["bitfinex","BTCUSD",1673606789165,0.5583012,18969.0,18968.0,4.00975388]
["bitfinex","BTCUSD",1673606789422,0.5583012,18969.0,18968.0,3.99775388]
["bitfinex","BTCUSD",1673606789677,0.5583012,18969.0,18968.0,3.99875388]
["bitfinex","BTCUSD",1673606789678,0.5673012,18969.0,18968.0,3.99875388]
["bitfinex","BTCUSD",1673606790234,0.45812151,18969.0,18968.0,3.99875388]
["bitfinex","BTCUSD",1673606790479,0.009,18969.0,18968.0,3.99875388]
["bitfinex","BTCUSD",1673606790744,0.009,18969.0,18968.0,3.9928574]
["bitfinex","BTCUSD",1673606790995,0.009,18969.0,18968.0,2.001]
["bitfinex","BTCUSD",1673606793120,0.009,18969.0,18968.0,2.52221163]
["bitfinex","BTCUSD",1673606793946,0.01030147,18969.0,18968.0,2.52221163]
["bitfinex","BTCUSD",1673606796816,0.00130147,18969.0,18968.0,2.52121163]
["bitfinex","BTCUSD",1673606797074,0.00130147,18969.0,18968.0,2.53321163]
["bitfinex","BTCUSD",1673606798669,0.00130147,18969.0,18968.0,2.52121163]
["bitfinex","BTCUSD",1673606799742,0.10295147,18969.0,18968.0,2.001]
["bitfinex","BTCUSD",1673606799998,0.24803992,18969.0,18968.0,2.001]
["bitfinex","BTCUSD",1673606800256,0.71862454,18969.0,18968.0,2.001]
["bitfinex","BTCUSD",1673606800786,0.80906154,18969.0,18968.0,2.001]
["bitfinex","BTCUSD",1673606801043,0.57132309,18969.0,18968.0,2.001]
["bitfinex","BTCUSD",1673606802654,0.48088609,18969.0,18968.0,2.001]
["bitfinex","BTCUSD",1673606803433,0.01030147,18969.0,18968.0,2.001]
["bitfinex","BTCUSD",1673606804804,0.5632557,18969.0,18968.0,2.001]
["bitfinex","BTCUSD",1673606805065,0.5632557,18969.0,18968.0,2.00190142]
["bitfinex","BTCUSD",1673606805324,0.5632557,18969.0,18968.0,2.001]
["bitfinex","BTCUSD",1673606811568,0.79601925,18969.0,18968.0,2.001]
["bitfinex","BTCUSD",1673606812375,0.72112713,18969.0,18968.0,2.001]
["bitfinex","BTCUSD",1673606812898,0.95795136,18969.0,18968.0,2.00092669]
["bitfinex","BTCUSD",1673606813150,1.20633111,18969.0,18968.0,1.9905371]
["bitfinex","BTCUSD",1673606813416,2.0681537,18969.0,18968.0,1.9905371]
["bitfinex","BTCUSD",1673606814141,1.82159049,18969.0,18968.0,0.001]
["bitfinex","BTCUSD",1673606814145,1.82158552,18969.0,18968.0,0.001]
["bitfinex","BTCUSD",1673606814404,1.80601129,18969.0,18968.0,0.001]
["bitfinex","BTCUSD",1673606814915,1.50601129,18969.0,18968.0,0.001]
["bitfinex","BTCUSD",1673606815175,1.80601129,18969.0,18968.0,0.001]
["bitfinex","BTCUSD",1673606815444,1.70753806,18969.0,18968.0,0.001]
["bitfinex","BTCUSD",1673606816729,1.40753806,18969.0,18968.0,0.001]
["bitfinex","BTCUSD",1673606817800,1.11124356,18969.0,18968.0,0.001]
["bitfinex","BTCUSD",1673606818035,1.31556648,18969.0,18968.0,0.001]
["bitfinex","BTCUSD",1673606818289,1.41556648,18969.0,18968.0,0.001]
["bitfinex","BTCUSD",1673606818544,0.92080656,18969.0,18968.0,0.001]
["bitfinex","BTCUSD",1673606818796,1.40600298,18969.0,18968.0,0.001]
["bitfinex","BTCUSD",1673606819308,1.02080656,18969.0,18968.0,0.001]
["bitfinex","BTCUSD",1673606819561,1.31563699,18969.0,18968.0,0.001]
["bitfinex","BTCUSD",1673606819828,1.41563699,18969.0,18968.0,0.001]
["bitfinex","BTCUSD",1673606820078,1.50607399,18969.0,18968.0,0.001]
["bitfinex","BTCUSD",1673606820383,1.50607422,18969.0,18968.0,0.001]
["bitfinex","BTCUSD",1673606821629,0.92080656,18969.0,18968.0,0.001]
["bitfinex","BTCUSD",1673606821849,1.41569839,18969.0,18968.0,0.001]
["bitfinex","BTCUSD",1673606822139,1.7029616,18969.0,18968.0,0.001]
["bitfinex","BTCUSD",1673606822390,1.11124356,18969.0,18967.0,1.98239284]
["bitfinex","BTCUSD",1673606822642,1.56547602,18968.0,18967.0,1.98239284]
["bitfinex","BTCUSD",1673606822935,1.65591302,18968.0,18967.0,1.98239284]
["bitfinex","BTCUSD",1673606823184,1.56547602,18968.0,18967.0,1.98239284]
["bitfinex","BTCUSD",1673606823439,1.65591302,18968.0,18967.0,1.98239284]
["bitfinex","BTCUSD",1673606823692,1.51661218,18968.0,18967.0,1.98239284]
["bitfinex","BTCUSD",1673606823947,1.33999123,18968.0,18967.0,1.98239284]
["bitfinex","BTCUSD",1673606824453,0.94508899,18968.0,18967.0,1.98239284]
["bitfinex","BTCUSD",1673606824717,1.33997855,18968.0,18967.0,1.98239284]
["bitfinex","BTCUSD",1673606825741,1.36797855,18968.0,18967.0,1.99039284]
["bitfinex","BTCUSD",1673606825988,0.97308899,18968.0,18967.0,1.99039284]
["bitfinex","BTCUSD",1673606826245,1.55125974,18968.0,18967.0,1.99039284]
["bitfinex","BTCUSD",1673606826496,1.3679199,18968.0,18967.0,0.008]
["bitfinex","BTCUSD",1673606828056,1.68377998,18968.0,18967.0,0.008]
["bitfinex","BTCUSD",1673606828299,0.67118021,18968.0,18967.0,0.008]
["bitfinex","BTCUSD",1673606828555,0.4228024,18968.0,18967.0,0.008]
["bitfinex","BTCUSD",1673606828815,0.58074321,18968.0,18967.0,0.008]
["bitfinex","BTCUSD",1673606829590,0.42280769,18968.0,18967.0,0.64784233]
["bitfinex","BTCUSD",1673606829857,0.18592456,18968.0,18967.0,0.64784233]
["bitfinex","BTCUSD",1673606830367,0.42280769,18968.0,18967.0,0.64784233]
["bitfinex","BTCUSD",1673606830688,0.18592456,18968.0,18967.0,0.64784233]
["bitfinex","BTCUSD",1673606830909,0.028,18968.0,18967.0,0.11095]
["bitfinex","BTCUSD",1673606831173,0.028,18968.0,18967.0,0.539417]
["bitfinex","BTCUSD",1673606831446,0.028,18968.0,18967.0,0.98874246]
["bitfinex","BTCUSD",1673606831701,0.028,18968.0,18967.0,1.14507401]
["bitfinex","BTCUSD",1673606832054,0.0012965,18969.0,18967.0,1.13707401]
["bitfinex","BTCUSD",1673606832230,0.0012965,18969.0,18968.0,1.00966784]
["bitfinex","BTCUSD",1673606832511,0.0012965,18969.0,18968.0,1.44861081]
["bitfinex","BTCUSD",1673606833779,0.0012965,18969.0,18968.0,1.00740997]
["bitfinex","BTCUSD",1673606833780,0.0032965,18969.0,18968.0,1.00740997]
["bitfinex","BTCUSD",1673606834041,0.0032965,18969.0,18968.0,2.80594107]
["bitfinex","BTCUSD",1673606834305,0.0032965,18969.0,18968.0,1.99046042]
["bitfinex","BTCUSD",1673606834566,0.00329715,18969.0,18968.0,1.99046042]
["bitfinex","BTCUSD",1673606834832,0.00329715,18969.0,18968.0,2.22495774]
["bitfinex","BTCUSD",1673606835097,0.01530577,18970.0,18969.0,0.00049583]
["bitfinex","BTCUSD",1673606835368,0.01530577,18970.0,18969.0,2.6129641]
["bitfinex","BTCUSD",1673606835626,5.77e-06,18970.0,18969.0,2.61401709]
["bitfinex","BTCUSD",1673606835906,0.00662538,18973.0,18969.0,2.61401709]
["bitfinex","BTCUSD",1673606836180,0.00662538,18973.0,18971.0,0.1]
["bitfinex","BTCUSD",1673606836469,0.00662538,18973.0,18972.0,0.76636917]
["bitfinex","BTCUSD",1673606836737,0.00662538,18973.0,18972.0,0.328467]
["bitfinex","BTCUSD",1673606837004,0.00662538,18973.0,18972.0,0.76678968]
["bitfinex","BTCUSD",1673606837611,0.00662538,18973.0,18972.0,5.18103992]
["bitfinex","BTCUSD",1673606838132,0.00662538,18973.0,18972.0,7.61757756]
["bitfinex","BTCUSD",1673606838395,0.00662538,18973.0,18972.0,7.70727262]
["bitfinex","BTCUSD",1673606838676,0.00662538,18973.0,18972.0,7.71577262]
["bitfinex","BTCUSD",1673606838939,0.13819425,18973.0,18972.0,6.74953992]
["bitfinex","BTCUSD",1673606839208,0.00662538,18973.0,18972.0,6.96603115]
["bitfinex","BTCUSD",1673606839517,0.58999912,18973.0,18972.0,7.07859115]
["bitfinex","BTCUSD",1673606839809,0.00662538,18973.0,18972.0,7.07859115]
["bitfinex","BTCUSD",1673606840291,0.00662538,18973.0,18972.0,5.07859115]
["bitfinex","BTCUSD",1673606840294,0.59027166,18973.0,18972.0,4.37331024]
["bitfinex","BTCUSD",1673606840552,0.59027166,18973.0,18972.0,4.23431024]
["bitfinex","BTCUSD",1673606840812,0.00662538,18973.0,18972.0,5.2829638]
["bitfinex","BTCUSD",1673606841353,0.00662538,18973.0,18972.0,5.1429638]
["bitfinex","BTCUSD",1673606841884,0.56435231,18973.0,18972.0,4.23431024]
["bitfinex","BTCUSD",1673606842418,0.56435231,18973.0,18972.0,4.31231024]
["bitfinex","BTCUSD",1673606842737,0.56435231,18973.0,18972.0,4.23431024]
["bitfinex","BTCUSD",1673606842993,0.56435231,18973.0,18972.0,4.31231024]
["bitfinex","BTCUSD",1673606843247,0.56435231,18973.0,18972.0,4.23431024]
["bitfinex","BTCUSD",1673606844291,0.40957538,18973.0,18972.0,4.23431024]
["bitfinex","BTCUSD",1673606844542,0.40957538,18973.0,18972.0,4.24431024]
["bitfinex","BTCUSD",1673606844792,0.40957538,18973.0,18972.0,2.25245284]
["bitfinex","BTCUSD",1673606845048,0.99482007,18973.0,18972.0,2.25245284]
["bitfinex","BTCUSD",1673606845543,0.99482007,18973.0,18972.0,0.27]
["bitfinex","BTCUSD",1673606845785,1.25104118,18973.0,18972.0,0.26]
["bitfinex","BTCUSD",1673606846048,1.4089767,18973.0,18972.0,0.26]
["bitfinex","BTCUSD",1673606846300,1.90882356,18973.0,18972.0,0.271]
["bitfinex","BTCUSD",1673606846627,1.17609357,18973.0,18972.0,0.271]
["bitfinex","BTCUSD",1673606846825,1.57092448,18973.0,18972.0,0.271]
["bitfinex","BTCUSD",1673606847088,1.32878454,18973.0,18972.0,0.26]
["bitfinex","BTCUSD",1673606847379,0.95027677,18973.0,18972.0,0.271]
["bitfinex","BTCUSD",1673606848103,0.69300296,18973.0,18972.0,0.271]
["bitfinex","BTCUSD",1673606848380,0.49961596,18973.0,18972.0,0.271]
["bitfinex","BTCUSD",1673606848643,0.09706238,18973.0,18972.0,0.26]
["bitfinex","BTCUSD",1673606848902,0.02262538,18973.0,18972.0,0.9533129]
["bitfinex","BTCUSD",1673606849169,0.00662538,18973.0,18972.0,0.9423129]
["bitfinex","BTCUSD",1673606849419,0.02262538,18973.0,18972.0,0.9523129]
["bitfinex","BTCUSD",1673606849678,0.02262538,18973.0,18972.0,4.23425024]
["bitfinex","BTCUSD",1673606849939,0.00662538,18973.0,18972.0,5.02800613]
["bitfinex","BTCUSD",1673606850460,0.00662538,18973.0,18972.0,5.01100613]
["bitfinex","BTCUSD",1673606850703,0.00662538,18973.0,18972.0,5.74754377]
["bitfinex","BTCUSD",1673606850960,0.00662538,18973.0,18972.0,5.83723883]
["bitfinex","BTCUSD",1673606851475,0.00762538,18973.0,18972.0,5.92523883]
["bitfinex","BTCUSD",1673606851748,0.00662538,18973.0,18972.0,5.83723883]
["bitfinex","BTCUSD",1673606852000,0.00762538,18973.0,18972.0,5.97623883]
["bitfinex","BTCUSD",1673606852251,0.00762538,18973.0,18972.0,5.67623883]
["bitfinex","BTCUSD",1673606852520,0.00762538,18973.0,18972.0,5.97623883]
["bitfinex","BTCUSD",1673606854631,0.0089241,18973.0,18972.0,5.97623883]
["bitfinex","BTCUSD",1673606855148,0.01669176,18975.0,18973.0,0.10166026]
["bitfinex","BTCUSD",1673606855414,0.01669176,18975.0,18974.0,1.06500464]
["bitfinex","BTCUSD",1673606855717,0.01669176,18975.0,18974.0,1.86541469]
["bitfinex","BTCUSD",1673606856796,0.01769176,18975.0,18974.0,2.53151963]
["bitfinex","BTCUSD",1673606857307,0.01642708,18979.0,18975.0,0.01873102]
["bitfinex","BTCUSD",1673606857567,0.01642708,18979.0,18976.0,1.38180464]
["bitfinex","BTCUSD",1673606857834,0.01642708,18979.0,18978.0,0.26346]
["bitfinex","BTCUSD",1673606858105,0.01642708,18979.0,18978.0,1.86787221]
["bitfinex","BTCUSD",1673606858402,0.01642708,18979.0,18978.0,3.86787221]
["bitfinex","BTCUSD",1673606858625,0.04827615,18984.0,18979.0,0.01639292]
["bitfinex","BTCUSD",1673606858932,0.04827615,18984.0,18983.0,0.1]
["bitfinex","BTCUSD",1673606859191,0.54775807,18985.0,18983.0,0.328467]
["bitfinex","BTCUSD",1673606859449,0.54775807,18985.0,18984.0,0.428467]
["bitfinex","BTCUSD",1673606859756,0.57166129,18985.0,18984.0,0.32627589]
["bitfinex","BTCUSD",1673606860018,0.57166129,18985.0,18982.0,0.44932546]
["bitfinex","BTCUSD",1673606860276,0.0005,18985.0,18982.0,0.21030494]
["bitfinex","BTCUSD",1673606860533,0.0005,18985.0,18984.0,3.97425024]
["bitfinex","BTCUSD",1673606860790,0.01733766,18985.0,18984.0,4.30238624]
["bitfinex","BTCUSD",1673606861094,0.01733766,18985.0,18984.0,4.7517117]
["bitfinex","BTCUSD",1673606861351,0.01733766,18985.0,18984.0,5.32963108]
["bitfinex","BTCUSD",1673606861608,0.01733766,18985.0,18984.0,4.88030562]
["bitfinex","BTCUSD",1673606861868,0.01733766,18985.0,18984.0,4.89830562]
["bitfinex","BTCUSD",1673606864467,0.01733766,18985.0,18984.0,3.99225024]
["bitfinex","BTCUSD",1673606864468,0.14890653,18985.0,18984.0,3.99225024]
["bitfinex","BTCUSD",1673606864749,0.12028766,18985.0,18984.0,3.99225024]
["bitfinex","BTCUSD",1673606865038,0.55697972,18985.0,18984.0,3.99225024]
["bitfinex","BTCUSD",1673606865310,0.65697972,18985.0,18984.0,2.00039284]
["bitfinex","BTCUSD",1673606865569,0.74965872,18985.0,18984.0,2.00039284]
["bitfinex","BTCUSD",1673606865838,0.74965872,18985.0,18984.0,1.98239284]
["bitfinex","BTCUSD",1673606865839,0.31296666,18985.0,18984.0,1.98239284]
["bitfinex","BTCUSD",1673606866096,0.28042829,18985.0,18984.0,1.98939284]
["bitfinex","BTCUSD",1673606866396,0.67310729,18985.0,18984.0,1.01999284]
["bitfinex","BTCUSD",1673606866661,0.1,18984.0,18982.0,1.9918574]
["bitfinex","BTCUSD",1673606867190,0.1,18984.0,18979.0,0.64352687]
["bitfinex","BTCUSD",1673606867191,0.092679,18983.0,18979.0,0.64352687]
["bitfinex","BTCUSD",1673606867468,0.13156887,18982.0,18979.0,0.64371687]
["bitfinex","BTCUSD",1673606867769,0.092679,18981.0,18980.0,0.6018605]
["bitfinex","BTCUSD",1673606868031,0.1,18984.0,18980.0,0.6018605]
["bitfinex","BTCUSD",1673606868032,0.28134,18984.0,18980.0,0.6018605]
["bitfinex","BTCUSD",1673606868297,0.28134,18984.0,18980.0,0.81216544]
["bitfinex","BTCUSD",1673606868298,0.04759058,18983.0,18980.0,0.81216544]
["bitfinex","BTCUSD",1673606868572,0.04759058,18983.0,18980.0,0.6018605]
["bitfinex","BTCUSD",1673606868837,0.751,18982.0,18979.0,2.1320474]
["bitfinex","BTCUSD",1673606869133,0.192679,18981.0,18979.0,1.9920474]
["bitfinex","BTCUSD",1673606869399,0.59627908,18981.0,18980.0,0.014]
["bitfinex","BTCUSD",1673606869921,0.68895808,18981.0,18980.0,0.014]
["bitfinex","BTCUSD",1673606870196,0.59627908,18981.0,18979.0,2.65981964]
["bitfinex","BTCUSD",1673606870955,0.59627908,18981.0,18980.0,0.014]
["bitfinex","BTCUSD",1673606871212,0.59627908,18981.0,18979.0,2.65981964]
["bitfinex","BTCUSD",1673606871471,0.59727908,18981.0,18979.0,2.74481964]
["bitfinex","BTCUSD",1673606872557,0.73200699,18981.0,18979.0,2.74481964]
["bitfinex","BTCUSD",1673606873567,0.59727908,18981.0,18979.0,2.74481964]
["bitfinex","BTCUSD",1673606874400,0.46973383,18980.0,18979.0,2.0768574]
["bitfinex","BTCUSD",1673606874619,0.56241283,18980.0,18979.0,2.0768574]
["bitfinex","BTCUSD",1673606875153,0.56371352,18980.0,18979.0,2.0768574]
["bitfinex","BTCUSD",1673606875411,0.56371352,18980.0,18979.0,0.085]
["bitfinex","BTCUSD",1673606875676,0.66371352,18980.0,18979.0,0.085]
["bitfinex","BTCUSD",1673606875942,0.66371352,18980.0,18978.0,0.65077367]
["bitfinex","BTCUSD",1673606875943,0.56371352,18980.0,18978.0,0.65077367]
["bitfinex","BTCUSD",1673606876202,0.56371352,18980.0,18979.0,0.11695]
["bitfinex","BTCUSD",1673606876203,0.00130069,18980.0,18979.0,0.11695]
["bitfinex","BTCUSD",1673606876476,0.00130069,18980.0,18979.0,0.445086]
["bitfinex","BTCUSD",1673606876737,0.00130069,18980.0,18979.0,0.014]
["bitfinex","BTCUSD",1673606877013,0.00130069,18980.0,18979.0,0.68291003]
["bitfinex","BTCUSD",1673606877285,0.00230069,18980.0,18979.0,0.68291003]
["bitfinex","BTCUSD",1673606877546,0.00130069,18980.0,18979.0,0.68291003]
["bitfinex","BTCUSD",1673606877812,0.00130069,18980.0,18979.0,0.69691003]
["bitfinex","BTCUSD",1673606883061,0.00130069,18980.0,18979.0,1.02504603]
["bitfinex","BTCUSD",1673606883313,0.00130069,18980.0,18979.0,0.69691003]
["bitfinex","BTCUSD",1673606885230,0.74473631,18980.0,18979.0,0.014]
["bitfinex","BTCUSD",1673606885495,0.64770887,18980.0,18979.0,0.014]
["bitfinex","BTCUSD",1673606885751,0.39397969,18980.0,18979.0,0.014]
["bitfinex","BTCUSD",1673606886529,0.39397969,18980.0,18977.0,1.9918574]
["bitfinex","BTCUSD",1673606886530,0.39397969,18980.0,18975.0,0.01892102]
["bitfinex","BTCUSD",1673606886531,0.41397969,18980.0,18979.0,0.01]
["bitfinex","BTCUSD",1673606886785,0.41397969,18980.0,18975.0,2.70639446]
["bitfinex","BTCUSD",1673606886786,0.03939797,18979.0,18975.0,2.70639446]
["bitfinex","BTCUSD",1673606887054,0.13156887,18978.0,18975.0,2.70639446]
["bitfinex","BTCUSD",1673606887316,0.13156887,18978.0,18975.0,2.60639446]
["bitfinex","BTCUSD",1673606887317,0.14866555,18978.0,18975.0,2.60639446]
["bitfinex","BTCUSD",1673606887571,0.7958,18977.0,18975.0,2.01077842]
["bitfinex","BTCUSD",1673606887831,0.7958,18977.0,18976.0,0.53889616]
["bitfinex","BTCUSD",1673606888613,1.26030768,18977.0,18976.0,0.53889616]
["bitfinex","BTCUSD",1673606888905,1.35298668,18977.0,18975.0,2.02452029]
["bitfinex","BTCUSD",1673606889127,1.26030768,18977.0,18975.0,2.01052029]
["bitfinex","BTCUSD",1673606889399,1.28130768,18977.0,18976.0,0.001]
["bitfinex","BTCUSD",1673606889659,1.17178358,18977.0,18975.0,2.01052029]
["bitfinex","BTCUSD",1673606889918,1.9071727,18977.0,18975.0,2.02452029]
["bitfinex","BTCUSD",1673606890230,0.20985736,18976.0,18975.0,2.01052029]
["bitfinex","BTCUSD",1673606890493,1.16684909,18976.0,18975.0,0.01866289]
["bitfinex","BTCUSD",1673606890758,1.33064909,18976.0,18975.0,0.01866289]
["bitfinex","BTCUSD",1673606891013,1.00457528,18976.0,18975.0,0.27866289]
["bitfinex","BTCUSD",1673606891275,0.60457528,18976.0,18975.0,0.48896783]
["bitfinex","BTCUSD",1673606891535,0.60457528,18976.0,18975.0,0.27866289]
["bitfinex","BTCUSD",1673606891810,0.087679,18976.0,18975.0,0.49896783]
["bitfinex","BTCUSD",1673606892057,0.7958,18977.0,18976.0,0.50838216]
["bitfinex","BTCUSD",1673606893156,0.883457,18977.0,18976.0,0.50838216]
["bitfinex","BTCUSD",1673606893677,0.0480802,18979.0,18976.0,0.044]
["bitfinex","BTCUSD",1673606893945,0.003,18977.0,18976.0,0.70987808]
["bitfinex","BTCUSD",1673606894441,0.003,18977.0,18976.0,1.22785014]
["bitfinex","BTCUSD",1673606894445,0.00130069,18980.0,18977.0,0.1]
["bitfinex","BTCUSD",1673606894705,0.00130069,18980.0,18978.0,0.328277]
["bitfinex","BTCUSD",1673606894974,0.04904462,18980.0,18979.0,0.328277]
["bitfinex","BTCUSD",1673606895238,0.45601124,18981.0,18977.0,0.10368247]
["bitfinex","BTCUSD",1673606895540,0.0012975,18980.0,18979.0,0.01056363]
["bitfinex","BTCUSD",1673606896056,0.0022975,18980.0,18979.0,0.15056363]
["bitfinex","BTCUSD",1673606896330,0.0012975,18980.0,18979.0,0.01056363]
["bitfinex","BTCUSD",1673606896600,0.0012975,18980.0,18979.0,0.11056363]
["bitfinex","BTCUSD",1673606897150,0.0012975,18980.0,18979.0,0.12856363]
["bitfinex","BTCUSD",1673606897941,0.0012975,18980.0,18979.0,0.45684063]
["bitfinex","BTCUSD",1673606899292,0.0012975,18980.0,18979.0,2.45684063]
["bitfinex","BTCUSD",1673606899590,0.0012975,18980.0,18979.0,3.16080833]
["bitfinex","BTCUSD",1673606899844,0.0012975,18980.0,18979.0,3.13866373]
["bitfinex","BTCUSD",1673606900382,0.0012975,18980.0,18979.0,2.45684063]
["bitfinex","BTCUSD",1673606900640,0.0012975,18980.0,18979.0,3.05197509]
["bitfinex","BTCUSD",1673606901686,0.0012975,18980.0,18979.0,2.45684063]
["bitfinex","BTCUSD",1673606901947,0.0012975,18980.0,18979.0,3.01220835]
["bitfinex","BTCUSD",1673606903547,0.0012975,18980.0,18979.0,2.45684063]
["bitfinex","BTCUSD",1673606904075,0.0012975,18980.0,18979.0,2.99178511]
["bitfinex","BTCUSD",1673606905425,0.0012975,18980.0,18979.0,2.89178511]
["bitfinex","BTCUSD",1673606905686,0.8074975,18980.0,18979.0,0.56350811]
["bitfinex","BTCUSD",1673606906744,0.0012975,18980.0,18979.0,0.89178511]
["bitfinex","BTCUSD",1673606907012,0.0012975,18980.0,18979.0,0.56714557]
["bitfinex","BTCUSD",1673606907268,0.0012975,18980.0,18979.0,1.05101791]
["bitfinex","BTCUSD",1673606907526,0.0012975,18980.0,18979.0,1.30691756]
["bitfinex","BTCUSD",1673606908066,0.01733766,18985.0,18980.0,0.1]
["bitfinex","BTCUSD",1673606908331,0.01733766,18985.0,18982.0,0.1]
["bitfinex","BTCUSD",1673606908603,0.01733766,18985.0,18983.0,0.53858194]
["bitfinex","BTCUSD",1673606909099,0.01733766,18985.0,18984.0,0.328277]
["bitfinex","BTCUSD",1673606909363,0.01733766,18985.0,18984.0,0.82142563]
["bitfinex","BTCUSD",1673606909642,0.01733766,18985.0,18984.0,1.12142563]
["bitfinex","BTCUSD",1673606909904,0.01733766,18985.0,18984.0,0.428277]
["bitfinex","BTCUSD",1673606910459,0.01733766,18985.0,18984.0,0.94874398]
["bitfinex","BTCUSD",1673606910716,0.01733766,18985.0,18984.0,4.4201344]
["bitfinex","BTCUSD",1673606910979,0.01733766,18985.0,18984.0,5.12834967]
["bitfinex","BTCUSD",1673606911250,0.01733766,18985.0,18984.0,5.91202172]
["bitfinex","BTCUSD",1673606911800,0.01733766,18985.0,18984.0,5.2553671]
["bitfinex","BTCUSD",1673606912056,0.01733766,18985.0,18984.0,5.90782361]
["bitfinex","BTCUSD",1673606912333,0.01733766,18985.0,18984.0,6.22462361]
["bitfinex","BTCUSD",1673606913373,0.01733766,18985.0,18984.0,6.21562361]
["bitfinex","BTCUSD",1673606913633,0.01733766,18985.0,18984.0,6.35462361]
["bitfinex","BTCUSD",1673606913894,0.01733766,18985.0,18984.0,6.21562361]
["bitfinex","BTCUSD",1673606914162,0.01733766,18985.0,18984.0,6.35462361]
["bitfinex","BTCUSD",1673606914415,0.01820836,18991.0,18987.0,0.04349322]
["bitfinex","BTCUSD",1673606914679,0.01820836,18991.0,18988.0,1.45550297]
["bitfinex","BTCUSD",1673606914939,0.01820836,18991.0,18989.0,1.75550297]
["bitfinex","BTCUSD",1673606915198,0.01820836,18991.0,18990.0,1.55577122]
["bitfinex","BTCUSD",1673606915469,0.01820836,18991.0,18990.0,1.85560485]
["bitfinex","BTCUSD",1673606915737,0.01820836,18991.0,18990.0,1.6440032]
["bitfinex","BTCUSD",1673606915995,0.01820836,18991.0,18990.0,3.25321299]
["bitfinex","BTCUSD",1673606916265,0.01820836,18991.0,18990.0,5.63533829]
["bitfinex","BTCUSD",1673606917041,0.01820836,18991.0,18990.0,5.77333829]
["bitfinex","BTCUSD",1673606917302,0.01820836,18991.0,18990.0,6.09013829]
["bitfinex","BTCUSD",1673606918626,0.003601,18993.0,18992.0,0.3168]
["bitfinex","BTCUSD",1673606918896,1e-06,18993.0,18992.0,2.12428756]
["bitfinex","BTCUSD",1673606919508,1e-06,18993.0,18992.0,0.8545097]
["bitfinex","BTCUSD",1673606919767,1e-06,18993.0,18992.0,0.328277]
["bitfinex","BTCUSD",1673606920023,0.001001,18993.0,18992.0,0.466277]
["bitfinex","BTCUSD",1673606920286,1e-06,18993.0,18992.0,0.328277]
["bitfinex","BTCUSD",1673606920545,0.001001,18993.0,18992.0,0.467277]
["bitfinex","BTCUSD",1673606920856,1e-06,18993.0,18992.0,0.8545097]
["bitfinex","BTCUSD",1673606921121,0.001001,18993.0,18992.0,0.9945097]
["bitfinex","BTCUSD",1673606921376,1e-06,18993.0,18992.0,0.9545097]
["bitfinex","BTCUSD",1673606921639,1e-06,18993.0,18992.0,0.829277]
["bitfinex","BTCUSD",1673606921640,0.001001,18993.0,18992.0,0.829277]
["bitfinex","BTCUSD",1673606922208,0.001001,18993.0,18992.0,0.401]
["bitfinex","BTCUSD",1673606922209,0.23551987,18993.0,18992.0,0.401]
["bitfinex","BTCUSD",1673606922469,0.103951,18993.0,18992.0,0.401]
["bitfinex","BTCUSD",1673606922728,0.67293466,18993.0,18992.0,0.26]
["bitfinex","BTCUSD",1673606922998,0.67293466,18993.0,18992.0,0.399]
["bitfinex","BTCUSD",1673606922999,0.67393466,18993.0,18992.0,0.399]
["bitfinex","BTCUSD",1673606923259,0.76192966,18993.0,18992.0,0.26]
["bitfinex","BTCUSD",1673606923528,0.76192966,18993.0,18992.0,0.272]
["bitfinex","BTCUSD",1673606923793,0.76192966,18993.0,18992.0,0.26]
["bitfinex","BTCUSD",1673606924053,0.76192966,18993.0,18992.0,0.83868857]
["bitfinex","BTCUSD",1673606924054,0.012001,18993.0,18992.0,0.83868857]
["bitfinex","BTCUSD",1673606924322,0.012001,18993.0,18992.0,0.261]
["bitfinex","BTCUSD",1673606924621,0.012001,18993.0,18992.0,0.82093867]
["bitfinex","BTCUSD",1673606925082,0.012001,18993.0,18992.0,0.81993867]
["bitfinex","BTCUSD",1673606925083,1e-06,18993.0,18992.0,0.81993867]
["bitfinex","BTCUSD",1673606926183,1e-06,18993.0,18992.0,0.96093867]
["bitfinex","BTCUSD",1673606926412,0.001001,18993.0,18992.0,1.28894767]
["bitfinex","BTCUSD",1673606926948,0.001001,18993.0,18992.0,0.96093867]
["bitfinex","BTCUSD",1673606927213,0.001001,18993.0,18992.0,1.18226184]
["bitfinex","BTCUSD",1673606927744,0.001001,18993.0,18992.0,1.029009]
["bitfinex","BTCUSD",1673606928019,0.001001,18993.0,18992.0,2.00824149]
["bitfinex","BTCUSD",1673606929399,0.001001,18993.0,18992.0,2.01674149]
["bitfinex","BTCUSD",1673606929921,0.001001,18993.0,18992.0,2.33354149]
["bitfinex","BTCUSD",1673606930465,0.001001,18993.0,18992.0,2.32854149]
["bitfinex","BTCUSD",1673606930733,0.01773535,18997.0,18993.0,0.41698551]
["bitfinex","BTCUSD",1673606930997,0.01773535,18997.0,18996.0,0.58]
["bitfinex","BTCUSD",1673606931259,0.01773535,18997.0,18996.0,2.04454664]
["bitfinex","BTCUSD",1673606931530,0.01773535,18997.0,18996.0,1.8342417]
["bitfinex","BTCUSD",1673606931790,0.01773535,18997.0,18996.0,2.9627417]
["bitfinex","BTCUSD",1673606932051,0.01773535,18997.0,18996.0,4.9545991]
["bitfinex","BTCUSD",1673606932315,0.01773535,18997.0,18996.0,6.04490404]
["bitfinex","BTCUSD",1673606932580,0.01773535,18997.0,18996.0,6.28665843]
["bitfinex","BTCUSD",1673606933152,0.00103535,18997.0,18996.0,6.42565843]
["bitfinex","BTCUSD",1673606933157,0.01996527,18999.0,18997.0,0.1]
["bitfinex","BTCUSD",1673606933415,0.01996527,18999.0,18998.0,1.62239098]
["bitfinex","BTCUSD",1673606933678,0.01996527,18999.0,18998.0,1.92239098]
["bitfinex","BTCUSD",1673606934466,0.7946,19003.0,18999.0,0.10554486]
["bitfinex","BTCUSD",1673606934730,0.00661348,19008.0,19003.0,0.3168]
["bitfinex","BTCUSD",1673606934992,0.00661348,19008.0,19004.0,1.83291346]
["bitfinex","BTCUSD",1673606935276,0.00661348,19008.0,19005.0,1.46454664]
["bitfinex","BTCUSD",1673606935552,0.00661348,19008.0,19006.0,1.06454664]
["bitfinex","BTCUSD",1673606935813,0.00661348,19008.0,19007.0,3.063602]
["bitfinex","BTCUSD",1673606936084,0.00661348,19008.0,19007.0,4.1341971]
["bitfinex","BTCUSD",1673606936360,0.25,19016.0,19007.0,4.1341971]
["bitfinex","BTCUSD",1673606936628,0.25,19016.0,19015.0,0.5262327]
["bitfinex","BTCUSD",1673606937103,0.25,19016.0,19015.0,1.06454664]
["bitfinex","BTCUSD",1673606937106,0.25,19016.0,19015.0,1.04411659]
["bitfinex","BTCUSD",1673606937368,0.82651698,19016.0,19015.0,0.54681394]
["bitfinex","BTCUSD",1673606937639,0.25,19016.0,19015.0,3.99905536]
["bitfinex","BTCUSD",1673606937905,0.25,19016.0,19015.0,4.32706436]
["bitfinex","BTCUSD",1673606938196,0.38156887,19016.0,19015.0,2.31856436]
["bitfinex","BTCUSD",1673606938448,0.38156887,19016.0,19015.0,2.12955536]
["bitfinex","BTCUSD",1673606938449,0.78726534,19016.0,19015.0,2.12955536]
["bitfinex","BTCUSD",1673606938717,0.87626034,19016.0,19015.0,1.99055536]
["bitfinex","BTCUSD",1673606938981,0.25,19016.0,19015.0,2.12955536]
["bitfinex","BTCUSD",1673606939246,0.25,19016.0,19015.0,0.51229352]
["bitfinex","BTCUSD",1673606939555,0.25,19016.0,19015.0,0.87759764]
["bitfinex","BTCUSD",1673606939826,0.25,19016.0,19015.0,1.4796017]
["bitfinex","BTCUSD",1673606940107,0.25,19016.0,19015.0,1.82263639]
["bitfinex","BTCUSD",1673606940383,0.25,19016.0,19015.0,2.89628367]
["bitfinex","BTCUSD",1673606940649,0.76745229,19016.0,19015.0,2.07906]
["bitfinex","BTCUSD",1673606941147,0.25,19016.0,19015.0,0.328069]
["bitfinex","BTCUSD",1673606941152,0.25,19016.0,19015.0,0.9543017]
["bitfinex","BTCUSD",1673606941431,0.00368065,19018.0,19016.0,0.54830239]
["bitfinex","BTCUSD",1673606941701,0.00368065,19018.0,19017.0,2.13536496]
["bitfinex","BTCUSD",1673606941964,0.02043005,19022.0,19020.0,0.4168]
["bitfinex","BTCUSD",1673606942241,0.02043005,19022.0,19021.0,2.39668593]
["bitfinex","BTCUSD",1673606942518,0.57237525,19033.0,19022.0,0.12043]
["bitfinex","BTCUSD",1673606942802,0.15827381,19040.0,19037.0,0.05486]
["bitfinex","BTCUSD",1673606943067,0.40143915,19042.0,19040.0,0.82737222]
["bitfinex","BTCUSD",1673606943068,0.00660824,19042.0,19040.0,0.82737222]
["bitfinex","BTCUSD",1673606943346,0.8136,19041.0,19040.0,0.82737222]
["bitfinex","BTCUSD",1673606943678,0.8136,19041.0,19040.0,1.03767716]
["bitfinex","BTCUSD",1673606943930,0.902595,19041.0,19040.0,1.03767716]
["bitfinex","BTCUSD",1673606944180,0.8086,19041.0,19040.0,0.82737222]
["bitfinex","BTCUSD",1673606944449,0.00660824,19042.0,19040.0,2.58456925]
["bitfinex","BTCUSD",1673606944685,0.00660824,19042.0,19041.0,1.62710664]
["bitfinex","BTCUSD",1673606945505,0.00701681,19044.0,19041.0,1.62710664]
["bitfinex","BTCUSD",1673606945506,0.00701681,19044.0,19042.0,0.1]
["bitfinex","BTCUSD",1673606945757,0.001,19046.0,19042.0,0.1]
["bitfinex","BTCUSD",1673606945758,0.001,19046.0,19043.0,1.38134664]
["bitfinex","BTCUSD",1673606946017,0.62842143,19057.0,19045.0,0.7887027]
["bitfinex","BTCUSD",1673606946018,0.99530607,19050.0,19045.0,0.7887027]
["bitfinex","BTCUSD",1673606946303,0.99530607,19050.0,19046.0,1.36454664]
["bitfinex","BTCUSD",1673606946304,0.7477,19049.0,19046.0,1.36454664]
["bitfinex","BTCUSD",1673606946553,0.97030607,19050.0,19047.0,0.32875395]
["bitfinex","BTCUSD",1673606946554,1.55276318,19050.0,19047.0,0.32875395]
["bitfinex","BTCUSD",1673606946816,0.97030607,19050.0,19048.0,0.336509]
["bitfinex","BTCUSD",1673606947070,0.1,19049.0,19045.0,0.04866065]
["bitfinex","BTCUSD",1673606947322,0.13156887,19048.0,19045.0,0.04866065]
["bitfinex","BTCUSD",1673606947578,0.8477,19049.0,19045.0,0.04866065]
["bitfinex","BTCUSD",1673606947579,0.22056387,19047.0,19045.0,0.04866065]
["bitfinex","BTCUSD",1673606947834,0.22056387,19047.0,19043.0,0.00019]
["bitfinex","BTCUSD",1673606947835,0.73156887,19046.0,19043.0,0.00019]
["bitfinex","BTCUSD",1673606948091,0.6,19044.0,19043.0,0.00019]
["bitfinex","BTCUSD",1673606948353,0.6,19044.0,19040.0,0.82737222]
["bitfinex","BTCUSD",1673606948354,0.00019,19043.0,19040.0,0.82737222]
["bitfinex","BTCUSD",1673606948611,0.4,19045.0,19042.0,0.67296092]
["bitfinex","BTCUSD",1673606948612,0.15286456,19045.0,19042.0,0.67296092]
["bitfinex","BTCUSD",1673606949103,0.10019,19048.0,19044.0,0.1]
["bitfinex","BTCUSD",1673606949123,0.53165955,19045.0,19043.0,0.62055434]
["bitfinex","BTCUSD",1673606949379,0.011,19044.0,19043.0,0.007]
["bitfinex","BTCUSD",1673606949626,0.55429538,19044.0,19042.0,1.99055536]
["bitfinex","BTCUSD",1673606949875,0.69459555,19044.0,19042.0,1.99055536]
["bitfinex","BTCUSD",1673606950124,0.13156887,19043.0,19042.0,1.99055536]
["bitfinex","BTCUSD",1673606950632,0.13156887,19043.0,19042.0,0.78463352]
["bitfinex","BTCUSD",1673606950633,0.48443343,19043.0,19042.0,0.78463352]
["bitfinex","BTCUSD",1673606950900,0.188995,19043.0,19042.0,0.64463352]
["bitfinex","BTCUSD",1673606951177,0.24185956,19043.0,19041.0,0.04874104]
["bitfinex","BTCUSD",1673606951419,1.5212,19042.0,19041.0,4.104e-05]
["bitfinex","BTCUSD",1673606951664,1.5212,19042.0,19035.0,0.64463352]
["bitfinex","BTCUSD",1673606951665,0.1,19041.0,19035.0,0.64463352]
["bitfinex","BTCUSD",1673606951915,0.7197,19037.0,19031.0,2.0]
["bitfinex","BTCUSD",1673606952174,0.6,19035.0,19031.0,2.0]
["bitfinex","BTCUSD",1673606952446,0.95276887,19034.0,19033.0,0.00019]
["bitfinex","BTCUSD",1673606952772,1.39462843,19034.0,19033.0,0.00019]
["bitfinex","BTCUSD",1673606952933,1.61432843,19034.0,19033.0,0.00019]
["bitfinex","BTCUSD",1673606953194,1.61432843,19034.0,19031.0,0.26]
["bitfinex","BTCUSD",1673606953447,1.61432843,19034.0,19031.0,0.47030494]
["bitfinex","BTCUSD",1673606953448,0.9212,19034.0,19031.0,0.47030494]
["bitfinex","BTCUSD",1673606953697,0.8212,19034.0,19032.0,0.21030494]
["bitfinex","BTCUSD",1673606953948,0.8212,19034.0,19033.0,0.1]
["bitfinex","BTCUSD",1673606954202,0.8212,19034.0,19033.0,0.64136607]
["bitfinex","BTCUSD",1673606954449,0.8212,19034.0,19031.0,0.26]
["bitfinex","BTCUSD",1673606954450,0.08956102,19033.0,19031.0,0.26]
["bitfinex","BTCUSD",1673606954694,0.088995,19032.0,19031.0,0.335]
["bitfinex","BTCUSD",1673606954942,0.96276887,19034.0,19031.0,0.76927731]
["bitfinex","BTCUSD",1673606954943,0.8212,19034.0,19031.0,0.76927731]
["bitfinex","BTCUSD",1673606955196,0.8312,19034.0,19033.0,0.67839834]
["bitfinex","BTCUSD",1673606955445,0.8312,19034.0,19033.0,0.53831394]
["bitfinex","BTCUSD",1673606955446,0.8212,19034.0,19033.0,0.53831394]
["bitfinex","BTCUSD",1673606955710,0.04829974,19035.0,19034.0,1.24117933]
["bitfinex","BTCUSD",1673606955972,0.04829974,19035.0,19034.0,3.49271647]
["bitfinex","BTCUSD",1673606956218,0.61250818,19043.0,19034.0,3.49431232]
["bitfinex","BTCUSD",1673606956219,0.48028206,19043.0,19034.0,3.49431232]
["bitfinex","BTCUSD",1673606956460,0.48028206,19043.0,19036.0,0.8428327]
["bitfinex","BTCUSD",1673606956708,0.62733,19049.0,19035.0,1.34983118]
["bitfinex","BTCUSD",1673606956709,0.61490866,19045.0,19037.0,2.11766504]
["bitfinex","BTCUSD",1673606956960,0.61490866,19045.0,19038.0,1.60172017]
["bitfinex","BTCUSD",1673606957222,0.61490866,19045.0,19039.0,1.06454664]
["bitfinex","BTCUSD",1673606957223,0.04867913,19043.0,19039.0,1.06454664]
["bitfinex","BTCUSD",1673606957475,0.01,19043.0,19041.0,0.1856]
["bitfinex","BTCUSD",1673606957722,0.04894895,19045.0,19041.0,0.21030494]
["bitfinex","BTCUSD",1673606957978,0.04894895,19045.0,19039.0,0.43698904]
["bitfinex","BTCUSD",1673606957979,0.65177698,19044.0,19039.0,0.43698904]
["bitfinex","BTCUSD",1673606958223,0.65177698,19044.0,19038.0,0.69642578]
["bitfinex","BTCUSD",1673606958224,1.34177698,19044.0,19038.0,0.69642578]
["bitfinex","BTCUSD",1673606958475,1.47334585,19044.0,19040.0,0.5262327]
["bitfinex","BTCUSD",1673606958740,0.01,19043.0,19042.0,0.1]
["bitfinex","BTCUSD",1673606959054,0.01,19043.0,19042.0,1.16454664]
["bitfinex","BTCUSD",1673606959238,0.01,19043.0,19042.0,1.78134664]
["bitfinex","BTCUSD",1673606959483,0.01,19043.0,19042.0,1.8335617]
["bitfinex","BTCUSD",1673606959737,0.01,19043.0,19042.0,1.5710417]
["bitfinex","BTCUSD",1673606959979,0.00018,19045.0,19042.0,1.5710417]
["bitfinex","BTCUSD",1673606960236,0.69,19048.0,19043.0,0.8542417]
["bitfinex","BTCUSD",1673606960496,0.69,19048.0,19044.0,1.62708664]
["bitfinex","BTCUSD",1673606960497,0.73813892,19048.0,19044.0,1.62708664]
["bitfinex","BTCUSD",1673606960759,0.73813892,19048.0,19045.0,1.16454664]
["bitfinex","BTCUSD",1673606961013,0.73813892,19048.0,19046.0,1.06454664]
["bitfinex","BTCUSD",1673606961014,0.04813892,19048.0,19046.0,1.06454664]
["bitfinex","BTCUSD",1673606961260,0.04813892,19048.0,19047.0,1.4167517]
["bitfinex","BTCUSD",1673606961261,0.04913892,19048.0,19047.0,1.4167517]
["bitfinex","BTCUSD",1673606961516,0.04813892,19048.0,19047.0,1.4167517]
["bitfinex","BTCUSD",1673606961761,0.0247321,19053.0,19048.0,0.1]
["bitfinex","BTCUSD",1673606961762,6e-05,19051.0,19048.0,0.1]
["bitfinex","BTCUSD",1673606962007,0.04972601,19051.0,19049.0,0.8542417]
["bitfinex","BTCUSD",1673606962497,0.72034874,19051.0,19049.0,0.8542417]
["bitfinex","BTCUSD",1673606962740,0.04972601,19051.0,19049.0,0.328009]
["bitfinex","BTCUSD",1673606962984,0.49187966,19048.0,19047.0,0.5836]
["bitfinex","BTCUSD",1673606963223,0.88245957,19048.0,19047.0,0.4456]
["bitfinex","BTCUSD",1673606963467,0.13156887,19048.0,19047.0,0.255]
["bitfinex","BTCUSD",1673606963707,0.088995,19048.0,19047.0,0.255]
["bitfinex","BTCUSD",1673606964295,0.55080874,19048.0,19047.0,0.255]
["bitfinex","BTCUSD",1673606964546,0.55080874,19048.0,19047.0,0.394]
["bitfinex","BTCUSD",1673606964547,0.55180874,19048.0,19047.0,0.394]
["bitfinex","BTCUSD",1673606964788,0.10395,19048.0,19047.0,0.394]
["bitfinex","BTCUSD",1673606965036,0.192945,19048.0,19047.0,0.394]
["bitfinex","BTCUSD",1673606965527,0.192945,19048.0,19047.0,0.255]
["bitfinex","BTCUSD",1673606965528,0.60898243,19048.0,19047.0,0.255]
["bitfinex","BTCUSD",1673606965765,0.60998243,19048.0,19047.0,0.392]
["bitfinex","BTCUSD",1673606966736,0.69897743,19048.0,19047.0,0.392]
["bitfinex","BTCUSD",1673606966975,0.60998243,19048.0,19047.0,0.392]
["bitfinex","BTCUSD",1673606967226,0.10395,19048.0,19047.0,0.392]
["bitfinex","BTCUSD",1673606967497,0.089995,19048.0,19047.0,0.392]
["bitfinex","BTCUSD",1673606968028,0.22156387,19048.0,19047.0,0.392]
["bitfinex","BTCUSD",1673606968303,0.089995,19048.0,19047.0,0.392]
["bitfinex","BTCUSD",1673606968552,0.088995,19048.0,19047.0,0.255]
["bitfinex","BTCUSD",1673606968809,0.1,19047.0,19040.0,0.4701905]
["bitfinex","BTCUSD",1673606969086,0.1,19047.0,19038.0,0.2856]
["bitfinex","BTCUSD",1673606969087,0.13156887,19046.0,19038.0,0.84051877]
["bitfinex","BTCUSD",1673606969349,0.13156887,19046.0,19039.0,0.00019]
["bitfinex","BTCUSD",1673606969350,0.23372076,19045.0,19039.0,0.00019]
["bitfinex","BTCUSD",1673606969599,0.23156887,19044.0,19039.0,0.00019]
["bitfinex","BTCUSD",1673606969856,0.22056387,19043.0,19040.0,0.136]
["bitfinex","BTCUSD",1673606970104,0.1,19044.0,19039.0,0.00019]
["bitfinex","BTCUSD",1673606970105,0.13156887,19042.0,19039.0,0.00019]
["bitfinex","BTCUSD",1673606970357,0.088995,19041.0,19039.0,0.00019]
["bitfinex","BTCUSD",1673606970608,0.1,19040.0,19039.0,0.00019]
["bitfinex","BTCUSD",1673606970856,0.851995,19040.0,19039.0,0.00019]
["bitfinex","BTCUSD",1673606971122,0.663,19040.0,19039.0,0.70271005]
["bitfinex","BTCUSD",1673606971372,0.663,19040.0,19039.0,0.59957005]
["bitfinex","BTCUSD",1673606971621,0.663,19040.0,19039.0,0.73857005]
["bitfinex","BTCUSD",1673606971892,0.663,19040.0,19037.0,0.1]
["bitfinex","BTCUSD",1673606972125,0.86386887,19040.0,19039.0,0.139]
["bitfinex","BTCUSD",1673606972375,0.666,19040.0,19039.0,0.139]
["bitfinex","BTCUSD",1673606973168,0.666,19040.0,19038.0,0.51764288]
["bitfinex","BTCUSD",1673606973169,0.13156887,19040.0,19038.0,0.51764288]
["bitfinex","BTCUSD",1673606973427,0.13156887,19040.0,19037.0,0.139]
["bitfinex","BTCUSD",1673606973428,0.13456887,19040.0,19037.0,0.139]
["bitfinex","BTCUSD",1673606973699,0.32056387,19039.0,19037.0,0.139]
["bitfinex","BTCUSD",1673606973944,0.23156887,19039.0,19037.0,0.139]
["bitfinex","BTCUSD",1673606974222,0.088995,19038.0,19037.0,0.139]
["bitfinex","BTCUSD",1673606974451,0.088995,19038.0,19035.0,0.07532925]
["bitfinex","BTCUSD",1673606974695,0.1,19037.0,19035.0,0.07532925]
["bitfinex","BTCUSD",1673606974944,0.088995,19036.0,19035.0,0.07532925]
["bitfinex","BTCUSD",1673606975193,0.22056387,19036.0,19035.0,0.07532925]
["bitfinex","BTCUSD",1673606975444,0.088995,19036.0,19035.0,0.07513925]
["bitfinex","BTCUSD",1673606975707,0.088995,19036.0,19035.0,0.08413925]
["bitfinex","BTCUSD",1673606975954,0.088995,19036.0,19035.0,0.07513925]
["bitfinex","BTCUSD",1673606976196,0.16604552,19036.0,19035.0,0.08413925]
["bitfinex","BTCUSD",1673606976466,0.16604552,19036.0,19035.0,3.925e-05]
["bitfinex","BTCUSD",1673606976467,0.46734497,19036.0,19035.0,3.925e-05]
["bitfinex","BTCUSD",1673606976721,0.1,19035.0,19034.0,1.23987873]
["bitfinex","BTCUSD",1673606977222,0.4111301,19035.0,19034.0,1.23987873]
["bitfinex","BTCUSD",1673606977467,0.188995,19035.0,19034.0,1.23987873]
["bitfinex","BTCUSD",1673606977712,0.488995,19035.0,19034.0,1.23987873]
["bitfinex","BTCUSD",1673606977975,0.488995,19035.0,19034.0,1.25187873]
["bitfinex","BTCUSD",1673606977976,0.48191755,19035.0,19034.0,1.25187873]
["bitfinex","BTCUSD",1673606978218,0.34091755,19035.0,19034.0,1.23987873]
["bitfinex","BTCUSD",1673606978472,0.38191755,19035.0,19034.0,1.25087873]
["bitfinex","BTCUSD",1673606979234,0.1783167,19035.0,19034.0,1.25087873]
["bitfinex","BTCUSD",1673606979478,0.529995,19035.0,19034.0,1.25087873]
["bitfinex","BTCUSD",1673606979991,0.49058374,19035.0,19034.0,1.25087873]
["bitfinex","BTCUSD",1673606980236,0.49058374,19035.0,19034.0,1.46118367]
["bitfinex","BTCUSD",1673606980237,0.129995,19035.0,19034.0,1.46118367]
["bitfinex","BTCUSD",1673606980480,0.129995,19035.0,19034.0,1.25087873]
["bitfinex","BTCUSD",1673606980739,0.39043468,19035.0,19034.0,1.25087873]
["bitfinex","BTCUSD",1673606981249,0.16916841,19035.0,19034.0,1.25087873]
["bitfinex","BTCUSD",1673606981497,0.129995,19035.0,19034.0,1.25087873]
["bitfinex","BTCUSD",1673606982506,0.229995,19035.0,19034.0,0.97965673]
["bitfinex","BTCUSD",1673606982754,0.1,19034.0,19032.0,0.18225435]
["bitfinex","BTCUSD",1673606983006,1.05780157,19034.0,19032.0,0.18225435]
["bitfinex","BTCUSD",1673606983261,0.088995,19033.0,19032.0,0.18225435]
["bitfinex","BTCUSD",1673606983785,0.088995,19033.0,19032.0,0.13225435]
["bitfinex","BTCUSD",1673606984546,0.6152277,19033.0,19030.0,0.00202596]
["bitfinex","BTCUSD",1673606984797,1.0986327,19032.0,19030.0,0.00202596]
["bitfinex","BTCUSD",1673606985057,0.19885827,19031.0,19030.0,2.596e-05]
["bitfinex","BTCUSD",1673606985309,0.19885827,19031.0,19028.0,0.0021922]
["bitfinex","BTCUSD",1673606985310,0.1,19030.0,19028.0,0.0021922]
["bitfinex","BTCUSD",1673606985578,0.79000157,19029.0,19026.0,0.00186806]
["bitfinex","BTCUSD",1673606985823,1.04679657,19028.0,19026.0,0.00186806]
["bitfinex","BTCUSD",1673606986081,0.10467966,19027.0,19026.0,0.00186806]
["bitfinex","BTCUSD",1673606986349,0.22056387,19027.0,19026.0,0.00186806]
["bitfinex","BTCUSD",1673606986587,0.188995,19027.0,19026.0,0.00186806]
["bitfinex","BTCUSD",1673606986847,0.188995,19027.0,19026.0,0.212173]
["bitfinex","BTCUSD",1673606986848,0.088995,19027.0,19026.0,0.212173]
["bitfinex","BTCUSD",1673606987085,0.04830852,19030.0,19026.0,0.378593]
["bitfinex","BTCUSD",1673606987347,0.04830852,19030.0,19026.0,0.98059334]
["bitfinex","BTCUSD",1673606987591,0.19452795,19028.0,19026.0,0.00186806]
["bitfinex","BTCUSD",1673606987844,0.1,19029.0,19026.0,0.00286806]
["bitfinex","BTCUSD",1673606987845,0.42239936,19027.0,19026.0,0.00286806]
["bitfinex","BTCUSD",1673606988097,0.28739936,19027.0,19026.0,0.00186806]
["bitfinex","BTCUSD",1673606988342,0.28739936,19027.0,19026.0,0.00686806]
["bitfinex","BTCUSD",1673606988596,0.28739936,19027.0,19026.0,0.00186806]
["bitfinex","BTCUSD",1673606988846,0.28739936,19027.0,19026.0,0.00686806]
["bitfinex","BTCUSD",1673606989098,0.24930381,19027.0,19026.0,0.00686806]
["bitfinex","BTCUSD",1673606989343,0.30268014,19027.0,19026.0,0.00686806]
["bitfinex","BTCUSD",1673606989588,0.2739402,19027.0,19026.0,0.00686806]
["bitfinex","BTCUSD",1673606989852,0.088995,19027.0,19026.0,0.212173]
["bitfinex","BTCUSD",1673606990096,0.012,19027.0,19026.0,0.71363302]
["bitfinex","BTCUSD",1673606990343,0.13156887,19027.0,19026.0,0.00186806]
["bitfinex","BTCUSD",1673606990598,0.42040983,19027.0,19026.0,0.00486806]
["bitfinex","BTCUSD",1673606990843,0.37795235,19027.0,19026.0,0.00186806]
["bitfinex","BTCUSD",1673606991126,0.38995235,19027.0,19026.0,0.00586806]
["bitfinex","BTCUSD",1673606991378,0.37795235,19027.0,19026.0,0.00186806]
["bitfinex","BTCUSD",1673606991630,0.39395235,19027.0,19026.0,0.00586806]
["bitfinex","BTCUSD",1673606992118,0.37795235,19027.0,19026.0,0.00186806]
["bitfinex","BTCUSD",1673606992400,0.37795235,19027.0,19026.0,0.69014033]
["bitfinex","BTCUSD",1673606992401,0.088995,19027.0,19026.0,0.69014033]
["bitfinex","BTCUSD",1673606992655,0.26275093,19029.0,19026.0,0.69014033]
["bitfinex","BTCUSD",1673606992915,0.24235967,19028.0,19026.0,0.90044527]
["bitfinex","BTCUSD",1673606993155,0.094995,19027.0,19026.0,0.69314033]
["bitfinex","BTCUSD",1673606993414,0.1002,19029.0,19026.0,0.69314033]
["bitfinex","BTCUSD",1673606993415,0.0002,19029.0,19026.0,0.69014033]
["bitfinex","BTCUSD",1673606993654,0.135,19027.0,19026.0,0.90044527]
["bitfinex","BTCUSD",1673606993929,0.135,19027.0,19026.0,0.69014033]
["bitfinex","BTCUSD",1673606994917,0.04893617,19030.0,19026.0,0.00186806]
["bitfinex","BTCUSD",1673606995166,0.04893617,19030.0,19027.0,0.21030494]
["bitfinex","BTCUSD",1673606995419,0.04893617,19030.0,19026.0,0.69319392]
["bitfinex","BTCUSD",1673606995420,0.23866154,19029.0,19026.0,0.69319392]
["bitfinex","BTCUSD",1673606995664,0.34085494,19028.0,19026.0,0.69319392]
["bitfinex","BTCUSD",1673606995916,0.1,19027.0,19026.0,0.01886806]
["bitfinex","BTCUSD",1673606996161,0.088995,19027.0,19026.0,0.00186806]
["bitfinex","BTCUSD",1673606996665,0.38017536,19027.0,19026.0,0.00186806]
["bitfinex","BTCUSD",1673606996922,0.65019648,19027.0,19026.0,0.00586806]
["bitfinex","BTCUSD",1673606997173,0.87362599,19027.0,19026.0,0.00192806]
["bitfinex","BTCUSD",1673606997434,0.97498859,19027.0,19026.0,0.00592806]
["bitfinex","BTCUSD",1673606997679,0.87362599,19027.0,19026.0,0.00192806]
["bitfinex","BTCUSD",1673606997923,1.00762599,19027.0,19026.0,0.00392806]
["bitfinex","BTCUSD",1673606998167,0.87362599,19027.0,19026.0,0.00192806]
["bitfinex","BTCUSD",1673606998408,1.00762599,19027.0,19026.0,0.00392806]
["bitfinex","BTCUSD",1673606998658,1.11838859,19027.0,19026.0,0.00392806]
["bitfinex","BTCUSD",1673606999174,1.11838859,19027.0,19026.0,0.00192806]
["bitfinex","BTCUSD",1673606999175,0.76095908,19027.0,19026.0,0.00192806]
["bitfinex","BTCUSD",1673606999444,0.89495908,19027.0,19026.0,0.00392806]
["bitfinex","BTCUSD",1673606999689,0.89495908,19027.0,19026.0,0.00192806]
["bitfinex","BTCUSD",1673606999690,0.87582285,19027.0,19026.0,0.00192806]
["bitfinex","BTCUSD",1673606999943,1.00982285,19027.0,19026.0,0.00382409]
["bitfinex","BTCUSD",1673607000190,1.00982285,19027.0,19026.0,0.00182409]
["bitfinex","BTCUSD",1673607000191,0.87582285,19027.0,19026.0,0.00182409]
["bitfinex","BTCUSD",1673607000432,1.01182285,19027.0,19026.0,0.00282409]
["bitfinex","BTCUSD",1673607000682,0.74777877,19027.0,19026.0,0.00182409]
["bitfinex","BTCUSD",1673607000924,1.13151475,19027.0,19026.0,0.00382409]
["bitfinex","BTCUSD",1673607001176,0.74777877,19027.0,19026.0,0.00182409]
["bitfinex","BTCUSD",1673607001690,0.65019648,19027.0,19026.0,0.00182409]
["bitfinex","BTCUSD",1673607001937,0.95019648,19027.0,19026.0,0.00047709]
["bitfinex","BTCUSD",1673607002175,0.65019648,19027.0,19026.0,0.00047709]
["bitfinex","BTCUSD",1673607002421,1.02410468,19027.0,19026.0,0.00147709]
["bitfinex","BTCUSD",1673607002910,1.02410468,19027.0,19026.0,0.00047709]
["bitfinex","BTCUSD",1673607003173,1.02410468,19027.0,19026.0,0.00041709]
["bitfinex","BTCUSD",1673607003174,1.00051515,19027.0,19026.0,0.00041709]
["bitfinex","BTCUSD",1673607003432,0.76260695,19027.0,19026.0,0.00041709]
["bitfinex","BTCUSD",1673607003933,7.449e-05,19025.0,19020.0,0.00212535]
["bitfinex","BTCUSD",1673607004190,0.22056387,19024.0,19020.0,0.00212535]
["bitfinex","BTCUSD",1673607004435,0.53156887,19023.0,19020.0,0.00212535]
["bitfinex","BTCUSD",1673607004675,0.088995,19022.0,19020.0,0.00212535]
["bitfinex","BTCUSD",1673607004921,0.74622526,19022.0,19020.0,0.00212535]
["bitfinex","BTCUSD",1673607005164,0.1,19021.0,19020.0,0.00212535]
["bitfinex","BTCUSD",1673607005664,0.35597439,19021.0,19020.0,0.00212535]
["bitfinex","BTCUSD",1673607006408,0.39097439,19021.0,19020.0,0.00312535]
["bitfinex","BTCUSD",1673607006660,0.5826,19022.0,19020.0,0.53325797]
["bitfinex","BTCUSD",1673607006912,0.04942374,19024.0,19021.0,0.21030494]
["bitfinex","BTCUSD",1673607007170,0.0002,19023.0,19022.0,0.21030494]
["bitfinex","BTCUSD",1673607007422,0.0002,19023.0,19021.0,0.1]
["bitfinex","BTCUSD",1673607007671,0.26126839,19022.0,19020.0,0.61313295]
["bitfinex","BTCUSD",1673607007911,0.0292511,19023.0,19020.0,0.00212535]
["bitfinex","BTCUSD",1673607008176,0.24529853,19022.0,19020.0,0.00212535]
["bitfinex","BTCUSD",1673607008416,0.1,19021.0,19020.0,0.00212535]
["bitfinex","BTCUSD",1673607008662,0.24529853,19022.0,19020.0,0.00212535]
["bitfinex","BTCUSD",1673607008912,0.136,19022.0,19021.0,0.21030494]
["bitfinex","BTCUSD",1673607009159,0.0002,19023.0,19022.0,0.1]
["bitfinex","BTCUSD",1673607009408,0.04782712,19025.0,19022.0,0.77385894]
["bitfinex","BTCUSD",1673607009750,7.449e-05,19025.0,19023.0,0.53785894]
["bitfinex","BTCUSD",1673607009980,7.449e-05,19025.0,19024.0,0.53785894]
["bitfinex","BTCUSD",1673607010231,7.449e-05,19025.0,19024.0,0.427554]
["bitfinex","BTCUSD",1673607010739,7.449e-05,19025.0,19024.0,1.128267]
["bitfinex","BTCUSD",1673607010994,7.449e-05,19025.0,19022.0,0.236]
["bitfinex","BTCUSD",1673607011249,0.13164336,19025.0,19023.0,0.68590167]
["bitfinex","BTCUSD",1673607011496,7.449e-05,19025.0,19023.0,0.68590167]
["bitfinex","BTCUSD",1673607011980,7.449e-05,19025.0,19024.0,0.1]
["bitfinex","BTCUSD",1673607012230,7.449e-05,19025.0,19024.0,0.31030494]
["bitfinex","BTCUSD",1673607012475,7.449e-05,19025.0,19024.0,0.1]
["bitfinex","BTCUSD",1673607012733,7.449e-05,19025.0,19024.0,0.427554]
["bitfinex","BTCUSD",1673607013237,7.449e-05,19025.0,19024.0,0.895786]
["bitfinex","BTCUSD",1673607013742,0.00207449,19025.0,19024.0,1.081386]
["bitfinex","BTCUSD",1673607013986,7.449e-05,19025.0,19024.0,1.081386]
["bitfinex","BTCUSD",1673607014240,0.13164336,19025.0,19024.0,1.18458912]
["bitfinex","BTCUSD",1673607014491,0.13164336,19025.0,19024.0,1.17911878]
["bitfinex","BTCUSD",1673607014748,0.00207449,19025.0,19024.0,1.13251878]
["bitfinex","BTCUSD",1673607015006,0.00207449,19025.0,19024.0,0.77685894]
["bitfinex","BTCUSD",1673607015259,0.00207449,19025.0,19024.0,1.034786]
["bitfinex","BTCUSD",1673607015512,0.00150148,19027.0,19024.0,1.034786]
["bitfinex","BTCUSD",1673607015513,0.00150148,19027.0,19025.0,0.00918379]
["bitfinex","BTCUSD",1673607015812,0.02368475,19033.0,19026.0,1.16409164]
["bitfinex","BTCUSD",1673607015813,0.07283466,19033.0,19026.0,1.16409164]
["bitfinex","BTCUSD",1673607016026,0.07283466,19033.0,19028.0,0.6]
["bitfinex","BTCUSD",1673607016027,0.02368475,19033.0,19028.0,0.6]
["bitfinex","BTCUSD",1673607016293,0.02368475,19033.0,19029.0,1.63232364]
["bitfinex","BTCUSD",1673607016537,0.02368475,19033.0,19030.0,1.00609094]
["bitfinex","BTCUSD",1673607016787,0.02368475,19033.0,19031.0,0.981386]
["bitfinex","BTCUSD",1673607017031,0.02368475,19033.0,19032.0,0.42625745]
["bitfinex","BTCUSD",1673607017283,0.38356021,19033.0,19032.0,0.42625745]
["bitfinex","BTCUSD",1673607017531,0.38356021,19033.0,19029.0,0.753832]
["bitfinex","BTCUSD",1673607017783,0.31925726,19030.0,19029.0,0.2856]
["bitfinex","BTCUSD",1673607018036,0.45082613,19030.0,19029.0,0.1856]
["bitfinex","BTCUSD",1673607018287,0.31925726,19030.0,19026.0,0.10019]
["bitfinex","BTCUSD",1673607018538,0.13156887,19029.0,19027.0,0.68024253]
["bitfinex","BTCUSD",1673607019031,0.31925726,19030.0,19027.0,0.68024253]
["bitfinex","BTCUSD",1673607019032,0.36709172,19030.0,19027.0,0.68024253]
["bitfinex","BTCUSD",1673607019526,0.36709172,19030.0,19029.0,0.047]
["bitfinex","BTCUSD",1673607019527,0.04783446,19030.0,19029.0,0.047]
["bitfinex","BTCUSD",1673607019772,0.04783446,19030.0,19029.0,0.70529718]
["bitfinex","BTCUSD",1673607020022,0.001,19030.0,19029.0,0.70529718]
["bitfinex","BTCUSD",1673607020271,0.89960007,19032.0,19029.0,0.70529718]
["bitfinex","BTCUSD",1673607020520,0.001,19030.0,19029.0,0.91560212]
["bitfinex","BTCUSD",1673607020771,0.36863447,19033.0,19029.0,1.03285118]
["bitfinex","BTCUSD",1673607021021,0.36863447,19033.0,19030.0,0.31030494]
["bitfinex","BTCUSD",1673607021269,0.36863447,19033.0,19030.0,0.90768763]
["bitfinex","BTCUSD",1673607021516,0.36863447,19033.0,19030.0,0.69738269]
["bitfinex","BTCUSD",1673607021767,0.07345569,19033.0,19030.0,0.90768763]
["bitfinex","BTCUSD",1673607022021,0.07345569,19033.0,19031.0,0.53785894]
["bitfinex","BTCUSD",1673607022270,0.07345569,19033.0,19032.0,0.427554]
["bitfinex","BTCUSD",1673607022271,0.07339569,19033.0,19032.0,0.427554]
["bitfinex","BTCUSD",1673607022514,0.02368475,19033.0,19032.0,1.10383791]
["bitfinex","BTCUSD",1673607022756,0.0241038,19036.0,19033.0,0.1]
["bitfinex","BTCUSD",1673607023005,0.0241038,19036.0,19035.0,0.1]
["bitfinex","BTCUSD",1673607023244,0.0241038,19036.0,19035.0,0.327554]
["bitfinex","BTCUSD",1673607023245,0.34383619,19036.0,19035.0,0.327554]
["bitfinex","BTCUSD",1673607023485,0.34383619,19036.0,19033.0,0.5668811]
["bitfinex","BTCUSD",1673607023728,0.0241038,19036.0,19033.0,0.1]
["bitfinex","BTCUSD",1673607023962,0.0241038,19036.0,19035.0,0.1]
["bitfinex","BTCUSD",1673607024217,0.0241038,19036.0,19035.0,0.63785894]
["bitfinex","BTCUSD",1673607024467,0.0241038,19036.0,19035.0,1.10487365]
["bitfinex","BTCUSD",1673607024849,0.0241038,19036.0,19035.0,0.727554]
["bitfinex","BTCUSD",1673607025090,0.0241038,19036.0,19035.0,1.72113593]
["bitfinex","BTCUSD",1673607025347,3.8e-06,19036.0,19035.0,1.42113593]
["bitfinex","BTCUSD",1673607025599,0.00017,19038.0,19035.0,1.41899998]
["bitfinex","BTCUSD",1673607025849,0.47448914,19038.0,19036.0,0.327554]
["bitfinex","BTCUSD",1673607026111,0.47448914,19038.0,19035.0,0.239]
["bitfinex","BTCUSD",1673607026112,0.34292027,19038.0,19035.0,0.239]
["bitfinex","BTCUSD",1673607026342,0.48169996,19038.0,19035.0,0.239]
["bitfinex","BTCUSD",1673607026599,0.13156887,19037.0,19035.0,0.139]
["bitfinex","BTCUSD",1673607026850,0.5751304,19039.0,19034.0,0.63037696]
["bitfinex","BTCUSD",1673607026851,0.34428623,19038.0,19034.0,0.63037696]
["bitfinex","BTCUSD",1673607027095,0.4768551,19038.0,19036.0,0.139]
["bitfinex","BTCUSD",1673607027338,0.4768551,19038.0,19034.0,0.63037696]
["bitfinex","BTCUSD",1673607027339,0.34428623,19038.0,19035.0,0.1]
["bitfinex","BTCUSD",1673607027583,0.34528623,19038.0,19035.0,0.239]
["bitfinex","BTCUSD",1673607027826,0.34528623,19038.0,19035.0,0.86546902]
["bitfinex","BTCUSD",1673607028346,0.13156887,19037.0,19035.0,0.139]
["bitfinex","BTCUSD",1673607028601,0.38379355,19038.0,19034.0,0.63514176]
["bitfinex","BTCUSD",1673607028856,0.38379355,19038.0,19035.0,0.1]
["bitfinex","BTCUSD",1673607028857,0.35917479,19038.0,19035.0,0.1]
["bitfinex","BTCUSD",1673607029101,0.37017479,19038.0,19035.0,0.31030494]
["bitfinex","BTCUSD",1673607029348,0.37017479,19038.0,19034.0,0.62423774]
["bitfinex","BTCUSD",1673607029349,0.4080683,19038.0,19034.0,0.62423774]
["bitfinex","BTCUSD",1673607029601,0.04889351,19038.0,19036.0,0.63861329]
["bitfinex","BTCUSD",1673607029843,0.04889351,19038.0,19036.0,0.84891823]
["bitfinex","BTCUSD",1673607030101,0.04889351,19038.0,19037.0,0.1]
["bitfinex","BTCUSD",1673607030348,0.04889351,19038.0,19037.0,0.77678851]
["bitfinex","BTCUSD",1673607030597,0.0234304,19039.0,19037.0,0.427554]
["bitfinex","BTCUSD",1673607030848,0.0234304,19039.0,19038.0,0.327554]
["bitfinex","BTCUSD",1673607031611,0.0234304,19039.0,19037.0,0.2856]
["bitfinex","BTCUSD",1673607031612,0.32860055,19039.0,19037.0,0.2856]
["bitfinex","BTCUSD",1673607031867,0.32860055,19039.0,19038.0,0.126]
["bitfinex","BTCUSD",1673607031868,0.46016942,19039.0,19038.0,0.126]
["bitfinex","BTCUSD",1673607032183,0.32960055,19039.0,19037.0,0.1]
["bitfinex","BTCUSD",1673607032400,0.32860055,19039.0,19038.0,0.126]
["bitfinex","BTCUSD",1673607032625,0.32860055,19039.0,19037.0,0.61394799]
["bitfinex","BTCUSD",1673607032877,0.46116942,19039.0,19038.0,0.126]
["bitfinex","BTCUSD",1673607033130,0.46116942,19039.0,19034.0,0.61801664]
["bitfinex","BTCUSD",1673607033131,0.33406907,19038.0,19034.0,0.61801664]
["bitfinex","BTCUSD",1673607033381,0.13156887,19037.0,19034.0,0.61801664]
["bitfinex","BTCUSD",1673607033632,0.5521,19038.0,19035.0,0.21030494]
["bitfinex","BTCUSD",1673607033880,0.04875565,19038.0,19037.0,0.1]
["bitfinex","BTCUSD",1673607034145,0.0234304,19039.0,19038.0,0.98544926]
["bitfinex","BTCUSD",1673607034399,0.0234304,19039.0,19038.0,1.31300326]
["bitfinex","BTCUSD",1673607034913,0.0334304,19039.0,19038.0,1.31700326]
["bitfinex","BTCUSD",1673607035149,0.0234304,19039.0,19038.0,1.49860326]
["bitfinex","BTCUSD",1673607035396,0.0234304,19039.0,19038.0,1.55060326]
["bitfinex","BTCUSD",1673607035650,0.0234304,19039.0,19038.0,2.32483596]
["bitfinex","BTCUSD",1673607035898,0.0236004,19042.0,19039.0,0.12546797]
["bitfinex","BTCUSD",1673607036156,0.0236004,19042.0,19040.0,0.53785894]
["bitfinex","BTCUSD",1673607036404,0.0236004,19042.0,19041.0,0.427554]
["bitfinex","BTCUSD",1673607037390,0.02472757,19042.0,19041.0,0.93338618]
["bitfinex","BTCUSD",1673607037641,0.02572757,19042.0,19041.0,0.93338618]
["bitfinex","BTCUSD",1673607038145,0.02672757,19042.0,19041.0,1.07238618]
["bitfinex","BTCUSD",1673607038387,0.02672757,19042.0,19041.0,0.93338618]
["bitfinex","BTCUSD",1673607038388,0.02472757,19042.0,19041.0,0.93338618]
["bitfinex","BTCUSD",1673607038623,0.02472757,19042.0,19041.0,1.07338618]
["bitfinex","BTCUSD",1673607038869,0.02572757,19042.0,19041.0,0.93338618]
["bitfinex","BTCUSD",1673607039108,0.02672757,19042.0,19041.0,1.07238618]
["bitfinex","BTCUSD",1673607039349,0.0234304,19044.0,19041.0,0.93338618]
["bitfinex","BTCUSD",1673607039588,0.37692535,19044.0,19042.0,0.327554]
["bitfinex","BTCUSD",1673607039892,0.37692535,19044.0,19042.0,0.69209514]
["bitfinex","BTCUSD",1673607040149,0.0234304,19044.0,19043.0,0.21030494]
["bitfinex","BTCUSD",1673607040400,0.0234304,19044.0,19043.0,0.1]
["bitfinex","BTCUSD",1673607040877,0.0334304,19044.0,19043.0,0.1]
["bitfinex","BTCUSD",1673607041128,0.0234304,19044.0,19043.0,0.1]
["bitfinex","BTCUSD",1673607041356,0.0234304,19044.0,19043.0,0.153]
["bitfinex","BTCUSD",1673607041622,0.02277342,19044.0,19043.0,0.153]
["bitfinex","BTCUSD",1673607042116,0.02277342,19044.0,19043.0,0.053]
["bitfinex","BTCUSD",1673607042369,0.02277342,19044.0,19043.0,0.58686282]
["bitfinex","BTCUSD",1673607043336,0.02277342,19044.0,19043.0,0.53386282]
["bitfinex","BTCUSD",1673607043576,0.02277342,19044.0,19043.0,0.004]
["bitfinex","BTCUSD",1673607043577,0.31944229,19044.0,19043.0,0.004]
["bitfinex","BTCUSD",1673607043834,0.46633093,19044.0,19043.0,0.004]
["bitfinex","BTCUSD",1673607044078,0.41346637,19044.0,19043.0,0.004]
["bitfinex","BTCUSD",1673607044328,0.40446637,19044.0,19042.0,0.70916875]
["bitfinex","BTCUSD",1673607044581,0.40446637,19044.0,19043.0,0.104]
["bitfinex","BTCUSD",1673607044582,0.02277342,19044.0,19043.0,0.104]
["bitfinex","BTCUSD",1673607044831,0.02277342,19044.0,19043.0,0.31030494]
["bitfinex","BTCUSD",1673607045073,0.02277342,19044.0,19043.0,0.74712198]
["bitfinex","BTCUSD",1673607045312,0.03177342,19044.0,19043.0,0.73712198]
["bitfinex","BTCUSD",1673607046050,0.03177342,19044.0,19043.0,0.63712198]
["bitfinex","BTCUSD",1673607046293,0.3967924,19044.0,19043.0,0.004]
["bitfinex","BTCUSD",1673607046534,0.3967924,19044.0,19042.0,0.49981606]
["bitfinex","BTCUSD",1673607046535,0.3787924,19044.0,19042.0,0.49981606]
["bitfinex","BTCUSD",1673607046782,0.3787924,19044.0,19043.0,0.048]
["bitfinex","BTCUSD",1673607047023,0.3787924,19044.0,19042.0,0.49981606]
["bitfinex","BTCUSD",1673607047502,0.3787924,19044.0,19043.0,0.004]
["bitfinex","BTCUSD",1673607047521,0.3927924,19044.0,19043.0,0.004]
["bitfinex","BTCUSD",1673607048028,0.3787924,19044.0,19040.0,0.78409174]
["bitfinex","BTCUSD",1673607048277,0.51036127,19044.0,19040.0,0.78409174]
["bitfinex","BTCUSD",1673607048521,0.52536127,19044.0,19042.0,0.1]
["bitfinex","BTCUSD",1673607048772,0.3937924,19044.0,19041.0,0.54607355]
["bitfinex","BTCUSD",1673607049285,0.3937924,19044.0,19040.0,0.14808211]
["bitfinex","BTCUSD",1673607049286,0.02277342,19044.0,19043.0,0.66290412]
["bitfinex","BTCUSD",1673607049531,0.06677342,19044.0,19043.0,1.21162576]
["bitfinex","BTCUSD",1673607049821,0.02277342,19044.0,19043.0,0.99732082]
["bitfinex","BTCUSD",1673607050046,0.06677342,19044.0,19043.0,0.99732082]
["bitfinex","BTCUSD",1673607050302,0.02277342,19044.0,19043.0,0.99732082]
["bitfinex","BTCUSD",1673607050787,0.02277342,19044.0,19043.0,0.67376682]
["bitfinex","BTCUSD",1673607050788,0.06677342,19044.0,19043.0,0.67376682]
["bitfinex","BTCUSD",1673607051030,0.02277342,19044.0,19043.0,0.66976682]
["bitfinex","BTCUSD",1673607051280,0.03177342,19044.0,19043.0,0.75876682]
["bitfinex","BTCUSD",1673607052038,0.03177342,19044.0,19043.0,0.99732082]
["bitfinex","BTCUSD",1673607052039,0.02277342,19044.0,19043.0,0.99732082]
["bitfinex","BTCUSD",1673607052287,0.02277342,19044.0,19043.0,1.08632082]
["bitfinex","BTCUSD",1673607052288,0.03177342,19044.0,19043.0,1.08632082]
["bitfinex","BTCUSD",1673607052525,0.03177342,19044.0,19043.0,0.99732082]
["bitfinex","BTCUSD",1673607052812,0.04077342,19044.0,19043.0,1.08632082]
["bitfinex","BTCUSD",1673607053286,0.02277342,19044.0,19043.0,0.99732082]
["bitfinex","BTCUSD",1673607053528,0.03177342,19044.0,19043.0,0.99732082]
["bitfinex","BTCUSD",1673607054037,0.04077342,19044.0,19043.0,1.08632082]
["bitfinex","BTCUSD",1673607055095,0.04077342,19044.0,19043.0,0.75876682]
["bitfinex","BTCUSD",1673607055324,0.02277342,19044.0,19043.0,0.66976682]
["bitfinex","BTCUSD",1673607055566,0.03177342,19044.0,19043.0,0.75876682]
["bitfinex","BTCUSD",1673607055814,0.02277342,19044.0,19043.0,0.66976682]
["bitfinex","BTCUSD",1673607056071,0.03177342,19044.0,19043.0,0.75876682]
["bitfinex","BTCUSD",1673607056316,0.02277342,19044.0,19043.0,0.66976682]
["bitfinex","BTCUSD",1673607056585,0.03177342,19044.0,19043.0,0.75876682]
["bitfinex","BTCUSD",1673607056823,0.02277342,19044.0,19043.0,0.66976682]
["bitfinex","BTCUSD",1673607057086,0.02577342,19044.0,19043.0,0.69976682]
["bitfinex","BTCUSD",1673607057651,0.0270767,19044.0,19043.0,0.03]
["bitfinex","BTCUSD",1673607057888,0.54768403,19044.0,19043.0,0.03]
["bitfinex","BTCUSD",1673607058146,0.41611516,19044.0,19043.0,0.03]
["bitfinex","BTCUSD",1673607058725,0.0270767,19044.0,19043.0,0.03]
["bitfinex","BTCUSD",1673607059245,0.0240767,19044.0,19039.0,0.00019]
["bitfinex","BTCUSD",1673607059511,0.1,19042.0,19039.0,0.00019]
["bitfinex","BTCUSD",1673607060231,0.1,19042.0,19038.0,0.59124564]
["bitfinex","BTCUSD",1673607060232,0.23156887,19042.0,19038.0,0.63907487]
["bitfinex","BTCUSD",1673607060494,0.23156887,19042.0,19038.0,0.04782923]
["bitfinex","BTCUSD",1673607060767,0.3199141,19041.0,19038.0,0.04782923]
["bitfinex","BTCUSD",1673607061025,0.3199141,19041.0,19037.0,0.54337321]
["bitfinex","BTCUSD",1673607061289,0.55571989,19041.0,19037.0,0.54337321]
["bitfinex","BTCUSD",1673607061545,0.13156887,19041.0,19037.0,0.00179959]
["bitfinex","BTCUSD",1673607061809,0.1,19040.0,19037.0,0.00179959]
["bitfinex","BTCUSD",1673607062083,0.13156887,19039.0,19037.0,0.00179959]
["bitfinex","BTCUSD",1673607062348,0.13156887,19039.0,19037.0,0.05079959]
["bitfinex","BTCUSD",1673607062856,0.1,19040.0,19037.0,0.00179959]
["bitfinex","BTCUSD",1673607063402,0.38597352,19039.0,19037.0,0.00179959]
["bitfinex","BTCUSD",1673607064242,0.50897352,19039.0,19037.0,0.00779959]
["bitfinex","BTCUSD",1673607064499,0.2655,19040.0,19037.0,0.00179959]
["bitfinex","BTCUSD",1673607064761,0.1,19038.0,19037.0,0.00779959]
["bitfinex","BTCUSD",1673607065308,0.1222,19038.0,19037.0,0.00779959]
["bitfinex","BTCUSD",1673607065622,0.1,19038.0,19037.0,0.00179959]
["bitfinex","BTCUSD",1673607065876,0.404598,19038.0,19037.0,0.00779959]
["bitfinex","BTCUSD",1673607066149,0.394598,19038.0,19037.0,0.00779959]
["bitfinex","BTCUSD",1673607066408,0.09,19038.0,19037.0,0.00779959]
["bitfinex","BTCUSD",1673607067173,0.7941,19038.0,19037.0,0.00779959]
["bitfinex","BTCUSD",1673607067698,1.01246456,19038.0,19037.0,0.00779959]
["bitfinex","BTCUSD",1673607067963,1.83869726,19038.0,19037.0,0.00779959]
["bitfinex","BTCUSD",1673607068233,0.1,19037.0,19032.0,0.0006326]
["bitfinex","BTCUSD",1673607068499,0.1,19035.0,19032.0,0.0006326]
["bitfinex","BTCUSD",1673607068763,0.13156887,19034.0,19032.0,0.0006326]
["bitfinex","BTCUSD",1673607069290,0.1,19033.0,19032.0,0.0006326]
["bitfinex","BTCUSD",1673607069869,0.2655,19033.0,19032.0,0.0006326]
["bitfinex","BTCUSD",1673607070942,0.4015,19033.0,19032.0,0.0006326]
["bitfinex","BTCUSD",1673607071207,0.8342,19033.0,19032.0,0.0006326]
["bitfinex","BTCUSD",1673607071469,1.21667462,19033.0,19032.0,0.0006326]
["bitfinex","BTCUSD",1673607071744,1.06362,19033.0,19032.0,0.0006326]
["bitfinex","BTCUSD",1673607072557,1.4538527,19033.0,19032.0,0.0006326]
["bitfinex","BTCUSD",1673607072821,1.4538527,19033.0,19031.0,0.00179959]
["bitfinex","BTCUSD",1673607072822,0.1,19032.0,19031.0,0.00179959]
["bitfinex","BTCUSD",1673607073113,1.05780157,19032.0,19031.0,0.00179959]
["bitfinex","BTCUSD",1673607073420,0.1,19031.0,19028.0,0.00019]
["bitfinex","BTCUSD",1673607073711,0.1651,19029.0,19028.0,0.00019]
["bitfinex","BTCUSD",1673607073977,0.1,19028.0,19026.0,0.00220243]
["bitfinex","BTCUSD",1673607074240,0.1655,19027.0,19026.0,0.00220243]
["bitfinex","BTCUSD",1673607074501,0.62662733,19027.0,19026.0,2.43e-06]
["bitfinex","BTCUSD",1673607074803,1.32129116,19027.0,19026.0,2.43e-06]
["bitfinex","BTCUSD",1673607075080,1.87629116,19027.0,19026.0,2.43e-06]
["bitfinex","BTCUSD",1673607075346,0.1,19026.0,19019.0,0.08731442]
["bitfinex","BTCUSD",1673607075610,0.13156887,19025.0,19019.0,0.74636458]
["bitfinex","BTCUSD",1673607075867,0.13156887,19024.0,19019.0,0.53605964]
["bitfinex","BTCUSD",1673607076174,0.13156887,19023.0,19020.0,0.10260995]
["bitfinex","BTCUSD",1673607076486,0.01,19025.0,19020.0,0.10260995]
["bitfinex","BTCUSD",1673607076755,0.01,19025.0,19020.0,0.00260995]
["bitfinex","BTCUSD",1673607076756,0.18051619,19024.0,19020.0,0.00260995]
["bitfinex","BTCUSD",1673607077017,0.18071619,19024.0,19020.0,0.00260995]
["bitfinex","BTCUSD",1673607077276,0.71209295,19024.0,19020.0,0.00260995]
["bitfinex","BTCUSD",1673607077587,0.7068,19023.0,19020.0,0.00260995]
["bitfinex","BTCUSD",1673607078126,0.00129747,19022.0,19020.0,0.00260995]
["bitfinex","BTCUSD",1673607078398,0.0852641,19022.0,19020.0,0.00260995]
["bitfinex","BTCUSD",1673607079239,0.2192641,19022.0,19020.0,0.00260995]
["bitfinex","BTCUSD",1673607079498,0.5857516,19021.0,19020.0,0.00260995]
["bitfinex","BTCUSD",1673607079755,0.19885107,19021.0,19020.0,0.00260995]
["bitfinex","BTCUSD",1673607080017,0.3202641,19022.0,19020.0,0.00260995]
["bitfinex","BTCUSD",1673607080369,0.03202641,19021.0,19020.0,0.00260995]
["bitfinex","BTCUSD",1673607080655,0.82375911,19021.0,19020.0,0.00260995]
["bitfinex","BTCUSD",1673607080890,1.12375911,19021.0,19020.0,0.00260995]
["bitfinex","BTCUSD",1673607081176,1.12375911,19021.0,19020.0,6.00260995]
["bitfinex","BTCUSD",1673607081723,1.0917327,19021.0,19020.0,6.00260995]
["bitfinex","BTCUSD",1673607082005,1.6467327,19021.0,19020.0,6.00260995]
["bitfinex","BTCUSD",1673607082258,1.6467327,19021.0,19020.0,3.74578695]
["bitfinex","BTCUSD",1673607082259,2.03475921,19021.0,19020.0,3.74578695]
["bitfinex","BTCUSD",1673607082517,1.12689465,19021.0,19020.0,3.74578695]
["bitfinex","BTCUSD",1673607083057,1.30521386,19021.0,19020.0,3.74578695]
["bitfinex","BTCUSD",1673607083301,1.60521386,19021.0,19020.0,3.74578695]
["bitfinex","BTCUSD",1673607083556,1.27005191,19021.0,19020.0,3.74578695]
["bitfinex","BTCUSD",1673607084087,1.82505191,19021.0,19020.0,3.46988095]
["bitfinex","BTCUSD",1673607084386,1.96825191,19021.0,19020.0,2.22677395]
["bitfinex","BTCUSD",1673607084636,1.96825191,19021.0,19020.0,1.91699495]
["bitfinex","BTCUSD",1673607084916,1.3293914,19021.0,19020.0,1.91699495]
["bitfinex","BTCUSD",1673607085188,1.0745914,19021.0,19020.0,1.91699495]
["bitfinex","BTCUSD",1673607085484,1.7295914,19021.0,19020.0,1.91699495]
["bitfinex","BTCUSD",1673607085756,1.6261327,19021.0,19020.0,1.91699495]
["bitfinex","BTCUSD",1673607086283,1.6261327,19021.0,19018.0,0.00252485]
["bitfinex","BTCUSD",1673607086284,0.555,19019.0,19018.0,0.00252485]
["bitfinex","BTCUSD",1673607086545,2.30271407,19019.0,19018.0,0.00252485]
["bitfinex","BTCUSD",1673607087023,2.1711452,19019.0,19018.0,0.00252485]
["bitfinex","BTCUSD",1673607087048,1.7552327,19019.0,19018.0,0.00252485]
["bitfinex","BTCUSD",1673607087557,0.655,19018.0,19017.0,0.00014867]
["bitfinex","BTCUSD",1673607087832,4.20472678,19018.0,19014.0,0.00252485]
["bitfinex","BTCUSD",1673607088083,0.3089,19015.0,19014.0,0.00252485]
["bitfinex","BTCUSD",1673607088349,2.31335189,19015.0,19014.0,0.00252485]
["bitfinex","BTCUSD",1673607088611,1.6901327,19015.0,19014.0,0.00252485]
["bitfinex","BTCUSD",1673607088867,0.9801327,19015.0,19014.0,0.00252485]
["bitfinex","BTCUSD",1673607089117,1.22514597,19015.0,19014.0,0.00252485]
["bitfinex","BTCUSD",1673607089385,1.74314597,19015.0,19014.0,0.00252485]
["bitfinex","BTCUSD",1673607089643,1.88014597,19015.0,19014.0,0.00252485]
["bitfinex","BTCUSD",1673607089907,1.74314597,19015.0,19014.0,0.00252485]
["bitfinex","BTCUSD",1673607090166,2.52579629,19015.0,19014.0,0.00252485]
["bitfinex","BTCUSD",1673607090699,2.66279629,19015.0,19012.0,0.0039467]
["bitfinex","BTCUSD",1673607090976,0.1548,19013.0,19012.0,0.0039467]
["bitfinex","BTCUSD",1673607091219,0.8992327,19015.0,19012.0,0.70489062]
["bitfinex","BTCUSD",1673607091472,0.7992327,19015.0,19012.0,0.91519556]
["bitfinex","BTCUSD",1673607091741,0.5262327,19015.0,19012.0,0.70489062]
["bitfinex","BTCUSD",1673607092025,0.6622327,19015.0,19012.0,0.0039467]
["bitfinex","BTCUSD",1673607092313,0.6262327,19014.0,19012.0,0.0039467]
["bitfinex","BTCUSD",1673607092571,1.4085327,19013.0,19012.0,0.0039467]
["bitfinex","BTCUSD",1673607092830,2.11969318,19013.0,19012.0,0.0039467]
["bitfinex","BTCUSD",1673607093084,2.41969318,19013.0,19012.0,0.0039467]
["bitfinex","BTCUSD",1673607093560,1.92804286,19013.0,19012.0,0.0039467]
["bitfinex","BTCUSD",1673607094380,2.97469318,19013.0,19012.0,0.0039467]
["bitfinex","BTCUSD",1673607094669,3.11069318,19013.0,19009.0,0.00182632]
["bitfinex","BTCUSD",1673607094947,0.1547,19010.0,19009.0,0.00182632]
["bitfinex","BTCUSD",1673607095218,1.0809327,19010.0,19009.0,0.00182632]
["bitfinex","BTCUSD",1673607096321,0.135,19010.0,19009.0,0.21213126]
["bitfinex","BTCUSD",1673607096588,0.135,19010.0,19009.0,0.00182632]
["bitfinex","BTCUSD",1673607097419,0.235,19010.0,19009.0,0.00182632]
["bitfinex","BTCUSD",1673607097716,0.1539,19011.0,19009.0,0.00182632]
["bitfinex","BTCUSD",1673607097979,0.5518227,19011.0,19009.0,0.00182632]
["bitfinex","BTCUSD",1673607098258,0.23730065,19010.0,19009.0,0.00182632]
["bitfinex","BTCUSD",1673607098515,0.10130065,19010.0,19009.0,0.00182632]
["bitfinex","BTCUSD",1673607099058,1.21380222,19010.0,19009.0,0.00182632]
["bitfinex","BTCUSD",1673607099330,1.21823335,19010.0,19009.0,0.00182632]
["bitfinex","BTCUSD",1673607099582,1.46264072,19010.0,19009.0,0.00182632]
["bitfinex","BTCUSD",1673607100630,0.55525783,19008.0,19006.0,0.0039467]
["bitfinex","BTCUSD",1673607100900,0.55525783,19008.0,19003.0,0.0041367]
["bitfinex","BTCUSD",1673607100901,0.655,19006.0,19003.0,0.0041367]
["bitfinex","BTCUSD",1673607101168,0.96207484,19006.0,19003.0,0.62352613]
["bitfinex","BTCUSD",1673607101419,0.5615,19007.0,19004.0,0.55025528]
["bitfinex","BTCUSD",1673607101707,0.0002,19006.0,19004.0,0.76056022]
["bitfinex","BTCUSD",1673607101994,0.1342,19006.0,19004.0,0.55025528]
["bitfinex","BTCUSD",1673607102281,0.13176887,19006.0,19004.0,0.55025528]
["bitfinex","BTCUSD",1673607102556,0.13176887,19006.0,19003.0,0.0039467]
["bitfinex","BTCUSD",1673607102870,0.1,19005.0,19003.0,0.0039467]
["bitfinex","BTCUSD",1673607103149,0.36050016,19005.0,19003.0,0.0039467]
["bitfinex","BTCUSD",1673607103967,0.1547,19005.0,19003.0,0.8721911]
["bitfinex","BTCUSD",1673607104238,0.74417111,19007.0,19004.0,0.72078103]
["bitfinex","BTCUSD",1673607104239,0.18267111,19007.0,19004.0,0.72078103]
["bitfinex","BTCUSD",1673607104499,0.04767111,19007.0,19005.0,0.21030494]
["bitfinex","BTCUSD",1673607104755,0.135,19006.0,19005.0,0.31030494]
["bitfinex","BTCUSD",1673607105026,0.135,19006.0,19005.0,0.1]
["bitfinex","BTCUSD",1673607105590,0.14506887,19006.0,19003.0,0.0039467]
["bitfinex","BTCUSD",1673607105876,0.134,19005.0,19003.0,0.0039467]
["bitfinex","BTCUSD",1673607106140,0.1,19004.0,19003.0,0.0039467]
["bitfinex","BTCUSD",1673607106662,0.254,19004.0,19003.0,0.0039467]
["bitfinex","BTCUSD",1673607107157,0.30800689,19004.0,19003.0,0.0039467]
["bitfinex","BTCUSD",1673607107427,1.13423959,19004.0,19003.0,0.0039467]
["bitfinex","BTCUSD",1673607107948,0.97023959,19004.0,19003.0,0.0039467]
["bitfinex","BTCUSD",1673607108237,1.27023959,19004.0,19003.0,0.0039467]
["bitfinex","BTCUSD",1673607108481,0.97023959,19004.0,19003.0,0.0039467]
["bitfinex","BTCUSD",1673607108735,0.9162327,19004.0,19003.0,0.0039467]
["bitfinex","BTCUSD",1673607109012,1.50280157,19004.0,19003.0,0.0039467]
["bitfinex","BTCUSD",1673607109275,1.3712327,19004.0,19003.0,0.0039467]
["bitfinex","BTCUSD",1673607109574,1.3712327,19004.0,19000.0,0.54202447]
["bitfinex","BTCUSD",1673607109575,0.7622327,19004.0,19000.0,0.54202447]
["bitfinex","BTCUSD",1673607109832,0.65885487,19003.0,18997.0,0.00501565]
["bitfinex","BTCUSD",1673607110106,0.1,19001.0,18997.0,0.00501565]
["bitfinex","BTCUSD",1673607110352,0.65885487,19000.0,18997.0,0.00501565]
["bitfinex","BTCUSD",1673607110602,0.1548,18998.0,18997.0,0.00501565]
["bitfinex","BTCUSD",1673607110884,0.28742217,18998.0,18997.0,0.00501565]
["bitfinex","BTCUSD",1673607111146,1.0810327,18998.0,18997.0,0.00501565]
["bitfinex","BTCUSD",1673607111406,1.11946917,18998.0,18994.0,0.00472434]
["bitfinex","BTCUSD",1673607111662,0.69816909,18997.0,18994.0,0.00472434]
["bitfinex","BTCUSD",1673607112209,0.1,18996.0,18994.0,0.00472434]
["bitfinex","BTCUSD",1673607112494,0.155,18995.0,18994.0,0.00472434]
["bitfinex","BTCUSD",1673607112737,1.11385487,18995.0,18994.0,0.00472434]
["bitfinex","BTCUSD",1673607112992,0.7812327,18995.0,18994.0,0.00472434]
["bitfinex","BTCUSD",1673607113259,0.0002,18997.0,18994.0,0.21502928]
["bitfinex","BTCUSD",1673607113739,0.0002,18997.0,18995.0,0.59776997]
["bitfinex","BTCUSD",1673607114009,0.0002,18997.0,18994.0,0.00472434]
["bitfinex","BTCUSD",1673607114010,0.10315,18997.0,18994.0,0.00472434]
["bitfinex","BTCUSD",1673607114261,0.14783472,18997.0,18994.0,0.66547132]
["bitfinex","BTCUSD",1673607114525,0.03591641,18996.0,18994.0,0.66547132]
["bitfinex","BTCUSD",1673607114828,0.33591641,18996.0,18994.0,0.00472434]
["bitfinex","BTCUSD",1673607115052,0.65885487,18995.0,18994.0,0.00472434]
["bitfinex","BTCUSD",1673607115351,0.86607627,18996.0,18994.0,0.00472434]
["bitfinex","BTCUSD",1673607115627,0.59805036,18996.0,18994.0,0.57821111]
["bitfinex","BTCUSD",1673607115888,0.07181766,18996.0,18994.0,0.57821111]
["bitfinex","BTCUSD",1673607116151,0.07181766,18996.0,18994.0,0.00472434]
["bitfinex","BTCUSD",1673607116152,0.03984357,18996.0,18994.0,0.00472434]
["bitfinex","BTCUSD",1673607116413,0.65885487,18996.0,18994.0,0.00472434]
["bitfinex","BTCUSD",1673607116666,0.5262327,18995.0,18994.0,0.00472434]
["bitfinex","BTCUSD",1673607116937,0.8262327,18995.0,18994.0,0.00472434]
["bitfinex","BTCUSD",1673607117203,1.07129005,18995.0,18994.0,0.00472434]
["bitfinex","BTCUSD",1673607117503,1.65179005,18995.0,18994.0,0.00472434]
["bitfinex","BTCUSD",1673607117789,1.80679005,18995.0,18994.0,0.00472434]
["bitfinex","BTCUSD",1673607118562,1.80808924,18995.0,18994.0,0.00472434]
["bitfinex","BTCUSD",1673607119122,1.80808924,18995.0,18994.0,0.21502928]
["bitfinex","BTCUSD",1673607119123,1.14599779,18995.0,18994.0,0.21502928]
["bitfinex","BTCUSD",1673607119379,0.00129919,18995.0,18994.0,0.21502928]
["bitfinex","BTCUSD",1673607119646,0.00129919,18995.0,18994.0,0.10767434]
["bitfinex","BTCUSD",1673607119908,0.00129919,18995.0,18994.0,0.00472434]
["bitfinex","BTCUSD",1673607120760,0.00129919,18995.0,18994.0,0.10767434]
["bitfinex","BTCUSD",1673607121040,0.00129919,18995.0,18994.0,0.58882834]
["bitfinex","BTCUSD",1673607121305,1e-08,18995.0,18994.0,1.26799786]
["bitfinex","BTCUSD",1673607121614,1e-08,18995.0,18994.0,0.84332834]
["bitfinex","BTCUSD",1673607121916,1e-08,18995.0,18994.0,0.74037834]
["bitfinex","BTCUSD",1673607122167,1e-08,18995.0,18994.0,1.18211217]
["bitfinex","BTCUSD",1673607123272,1e-08,18995.0,18994.0,0.58677834]
["bitfinex","BTCUSD",1673607123273,0.26000001,18995.0,18994.0,0.58677834]
["bitfinex","BTCUSD",1673607123801,0.01,19000.0,18995.0,0.38410756]
["bitfinex","BTCUSD",1673607124066,0.04933143,18998.0,18996.0,2.50265726]
["bitfinex","BTCUSD",1673607124540,0.19915,19007.0,18996.0,2.50265726]
["bitfinex","BTCUSD",1673607124541,0.03832622,19005.0,18999.0,0.1]
["bitfinex","BTCUSD",1673607124802,0.77946783,19008.0,19004.0,0.155]
["bitfinex","BTCUSD",1673607124803,0.00025783,19008.0,19004.0,0.155]
["bitfinex","BTCUSD",1673607125065,0.00025783,19008.0,19005.0,0.53785894]
["bitfinex","BTCUSD",1673607125335,0.52718767,19007.0,19005.0,0.21030494]
["bitfinex","BTCUSD",1673607125603,0.52718767,19007.0,19001.0,0.1]
["bitfinex","BTCUSD",1673607125604,0.7294127,19007.0,19001.0,0.1]
["bitfinex","BTCUSD",1673607125889,0.1,19005.0,19001.0,0.31030494]
["bitfinex","BTCUSD",1673607126149,0.1,19005.0,18999.0,0.28579]
["bitfinex","BTCUSD",1673607126150,0.65885487,19004.0,18999.0,0.28579]
["bitfinex","BTCUSD",1673607126422,0.13262217,19003.0,18999.0,0.00019]
["bitfinex","BTCUSD",1673607126677,0.65885487,19002.0,18999.0,0.00019]
["bitfinex","BTCUSD",1673607127249,0.38762217,19001.0,18999.0,0.00019]
["bitfinex","BTCUSD",1673607127256,0.91385487,19001.0,18999.0,0.00019]
["bitfinex","BTCUSD",1673607127503,0.1535,19000.0,18999.0,0.00019]
["bitfinex","BTCUSD",1673607128040,0.2535,19000.0,18995.0,0.80145967]
["bitfinex","BTCUSD",1673607128532,0.28622217,18999.0,18995.0,0.80145967]
["bitfinex","BTCUSD",1673607128534,0.03945678,19000.0,18998.0,0.68490842]
["bitfinex","BTCUSD",1673607128801,0.03834283,19002.0,19001.0,0.1]
["bitfinex","BTCUSD",1673607129066,0.03834283,19002.0,19001.0,0.21030494]
["bitfinex","BTCUSD",1673607129331,0.03929577,19002.0,19001.0,0.21030494]
["bitfinex","BTCUSD",1673607129625,0.03834283,19002.0,19000.0,0.58344766]
["bitfinex","BTCUSD",1673607129871,0.19936,19005.0,19000.0,0.58344766]
["bitfinex","BTCUSD",1673607129872,0.20033258,19005.0,19000.0,0.58344766]
["bitfinex","BTCUSD",1673607130124,0.24063684,19005.0,19001.0,0.21030494]
["bitfinex","BTCUSD",1673607130393,0.03791306,19004.0,19002.0,0.21030494]
["bitfinex","BTCUSD",1673607130682,0.0002,19004.0,19002.0,0.21030494]
["bitfinex","BTCUSD",1673607130997,0.0002,19004.0,19003.0,0.1]
["bitfinex","BTCUSD",1673607131809,0.67295783,19008.0,19003.0,0.10097489]
["bitfinex","BTCUSD",1673607131810,0.57295783,19008.0,19003.0,0.10097489]
["bitfinex","BTCUSD",1673607132069,0.04349468,19007.0,19005.0,0.155]
["bitfinex","BTCUSD",1673607132344,0.04349468,19007.0,19005.0,0.36530494]
["bitfinex","BTCUSD",1673607132623,0.05597872,19006.0,19005.0,0.155]
["bitfinex","BTCUSD",1673607132881,0.01480783,19006.0,19004.0,0.155]
["bitfinex","BTCUSD",1673607133158,0.01480783,19006.0,19005.0,0.1]
["bitfinex","BTCUSD",1673607133422,0.05046719,19006.0,19002.0,0.74343736]
["bitfinex","BTCUSD",1673607133904,0.18308936,19006.0,19003.0,0.63510024]
["bitfinex","BTCUSD",1673607133912,0.44308936,19006.0,19004.0,0.1]
["bitfinex","BTCUSD",1673607134168,0.27576375,19006.0,19004.0,0.98456936]
["bitfinex","BTCUSD",1673607134442,0.27480783,19006.0,19005.0,0.62162659]
["bitfinex","BTCUSD",1673607134706,0.27480783,19006.0,19005.0,0.637554]
["bitfinex","BTCUSD",1673607134997,0.27480783,19006.0,19005.0,1.38936888]
["bitfinex","BTCUSD",1673607135493,0.27480783,19006.0,19005.0,0.737554]
["bitfinex","BTCUSD",1673607135761,0.27480783,19006.0,19005.0,1.33018839]
["bitfinex","BTCUSD",1673607136023,0.27480783,19006.0,19005.0,1.08776759]
["bitfinex","BTCUSD",1673607136331,0.27480783,19006.0,19005.0,0.76021359]
["bitfinex","BTCUSD",1673607138205,0.27480783,19006.0,19005.0,0.66021359]
["bitfinex","BTCUSD",1673607138466,0.27480783,19006.0,19003.0,0.1]
["bitfinex","BTCUSD",1673607138729,0.44003779,19006.0,19002.0,0.50634351]
["bitfinex","BTCUSD",1673607139024,0.13262217,19005.0,19002.0,0.50634351]
["bitfinex","BTCUSD",1673607139291,0.13262217,19004.0,19000.0,0.1]
["bitfinex","BTCUSD",1673607139562,0.13262217,19004.0,18999.0,0.74710383]
["bitfinex","BTCUSD",1673607139563,0.13262217,19003.0,18999.0,0.74710383]
["bitfinex","BTCUSD",1673607139829,0.13262217,19002.0,19000.0,0.55074989]
["bitfinex","BTCUSD",1673607140081,0.04326222,19003.0,19000.0,0.55074989]
["bitfinex","BTCUSD",1673607140572,0.27588439,19003.0,19000.0,0.55074989]
["bitfinex","BTCUSD",1673607140835,0.3,19002.0,18996.0,0.1]
["bitfinex","BTCUSD",1673607141090,0.13262217,19001.0,18997.0,0.54272746]
["bitfinex","BTCUSD",1673607141341,0.1,19000.0,18997.0,0.54272746]
["bitfinex","BTCUSD",1673607141603,0.13262217,19000.0,18997.0,0.54272746]
["bitfinex","BTCUSD",1673607142110,0.10098903,19001.0,18997.0,0.54272746]
["bitfinex","BTCUSD",1673607142363,0.33598895,19001.0,18997.0,0.7530324]
["bitfinex","BTCUSD",1673607142640,0.10336678,19001.0,18998.0,0.1]
["bitfinex","BTCUSD",1673607142916,0.10336678,19001.0,18998.0,1.00338283]
["bitfinex","BTCUSD",1673607143405,0.10336678,19001.0,18998.0,0.31030494]
["bitfinex","BTCUSD",1673607143678,0.00098903,19001.0,18999.0,0.49876085]
["bitfinex","BTCUSD",1673607143941,0.00098903,19001.0,19000.0,0.1]
["bitfinex","BTCUSD",1673607144412,0.00098903,19001.0,18999.0,0.86326579]
["bitfinex","BTCUSD",1673607144413,0.63638694,19002.0,18999.0,0.65296085]
["bitfinex","BTCUSD",1673607144426,0.3028027,19001.0,18998.0,0.1]
["bitfinex","BTCUSD",1673607144691,0.14367365,19000.0,18997.0,0.52779517]
["bitfinex","BTCUSD",1673607144947,0.17629582,19000.0,18997.0,0.52779517]
["bitfinex","BTCUSD",1673607145204,0.17629582,19000.0,18998.0,0.1]
["bitfinex","BTCUSD",1673607145484,0.17629582,19000.0,18997.0,0.52779517]
["bitfinex","BTCUSD",1673607145485,0.04367365,19000.0,18997.0,0.52779517]
["bitfinex","BTCUSD",1673607145734,0.09050126,19000.0,18998.0,0.1]
["bitfinex","BTCUSD",1673607145980,0.04367365,19000.0,18998.0,0.1]
["bitfinex","BTCUSD",1673607146235,0.03869329,18999.0,18997.0,0.52779517]
["bitfinex","BTCUSD",1673607146486,0.03869329,18999.0,18996.0,0.00613286]
["bitfinex","BTCUSD",1673607146487,0.17131546,18999.0,18996.0,0.00613286]
["bitfinex","BTCUSD",1673607146820,0.21844701,18999.0,18996.0,0.00613286]
["bitfinex","BTCUSD",1673607147020,0.1,18998.0,18996.0,0.00613286]
["bitfinex","BTCUSD",1673607148578,0.13101345,18997.0,18996.0,0.00613286]
["bitfinex","BTCUSD",1673607149089,0.03750345,18997.0,18996.0,0.00606384]
["bitfinex","BTCUSD",1673607149364,0.14713155,18999.0,18996.0,0.00606384]
["bitfinex","BTCUSD",1673607149365,0.03473072,18999.0,18997.0,0.63762958]
["bitfinex","BTCUSD",1673607149608,0.03473072,18999.0,18997.0,0.84793452]
["bitfinex","BTCUSD",1673607149866,0.03473072,18999.0,18997.0,0.63762958]
["bitfinex","BTCUSD",1673607150915,0.26096377,19001.0,18998.0,0.21030494]
["bitfinex","BTCUSD",1673607151175,0.26096377,19001.0,18999.0,0.70927422]
["bitfinex","BTCUSD",1673607151695,0.26096377,19001.0,19000.0,0.1]
["bitfinex","BTCUSD",1673607151984,0.26096377,19001.0,19000.0,0.427554]
["bitfinex","BTCUSD",1673607152238,0.26,19001.0,19000.0,0.427554]
["bitfinex","BTCUSD",1673607152496,0.05277889,19006.0,19001.0,0.10096376]
["bitfinex","BTCUSD",1673607152750,0.05277889,19006.0,19002.0,0.53785894]
["bitfinex","BTCUSD",1673607152751,0.05181432,19006.0,19002.0,0.53785894]
["bitfinex","BTCUSD",1673607153008,0.0002,19003.0,19001.0,0.56461378]
["bitfinex","BTCUSD",1673607153299,0.0002,19003.0,19002.0,0.476754]
["bitfinex","BTCUSD",1673607153569,0.0002,19003.0,19002.0,0.576754]
["bitfinex","BTCUSD",1673607154331,0.0002,19003.0,19002.0,1.19182121]
["bitfinex","BTCUSD",1673607154623,0.01611019,19006.0,19003.0,0.1]
["bitfinex","BTCUSD",1673607154894,0.01611019,19006.0,19005.0,0.1]
["bitfinex","BTCUSD",1673607155423,0.01611019,19006.0,19005.0,0.31030494]
["bitfinex","BTCUSD",1673607155683,0.01611019,19006.0,19005.0,0.1]
["bitfinex","BTCUSD",1673607156545,0.01611019,19006.0,19005.0,0.78755894]
["bitfinex","BTCUSD",1673607156806,0.01611019,19006.0,19005.0,0.577254]
["bitfinex","BTCUSD",1673607157085,0.01611019,19006.0,19005.0,0.762854]
["bitfinex","BTCUSD",1673607157381,0.01611019,19006.0,19005.0,1.52419252]
["bitfinex","BTCUSD",1673607157643,0.01611019,19006.0,19005.0,1.53248708]
["bitfinex","BTCUSD",1673607158459,0.01611019,19006.0,19005.0,1.07114856]
["bitfinex","BTCUSD",1673607158939,0.01611019,19006.0,19005.0,1.5331647]
["bitfinex","BTCUSD",1673607158946,0.01611019,19006.0,19005.0,1.07114856]
["bitfinex","BTCUSD",1673607159204,0.01611021,19006.0,19005.0,1.07114856]
["bitfinex","BTCUSD",1673607159468,0.01611021,19006.0,19005.0,1.53328471]
["bitfinex","BTCUSD",1673607159730,0.27759982,19011.0,19006.0,0.11540949]
["bitfinex","BTCUSD",1673607160031,0.27759982,19011.0,19010.0,0.1497]
["bitfinex","BTCUSD",1673607160266,0.27759982,19011.0,19010.0,0.53785894]
["bitfinex","BTCUSD",1673607160539,0.2766135,19011.0,19010.0,0.68755894]
["bitfinex","BTCUSD",1673607160796,0.2766135,19011.0,19010.0,0.327554]
["bitfinex","BTCUSD",1673607161377,0.2766135,19011.0,19010.0,0.53785894]
["bitfinex","BTCUSD",1673607161642,0.2766135,19011.0,19010.0,0.327554]
["bitfinex","BTCUSD",1673607161904,0.2766135,19011.0,19010.0,1.02672292]
["bitfinex","BTCUSD",1673607162162,0.2766135,19011.0,19010.0,0.627554]
["bitfinex","BTCUSD",1673607162720,0.2766135,19011.0,19010.0,0.327554]
["bitfinex","BTCUSD",1673607163778,0.2766135,19011.0,19010.0,0.627554]
["bitfinex","BTCUSD",1673607164081,0.2766135,19011.0,19010.0,0.875854]
["bitfinex","BTCUSD",1673607164347,0.2766135,19011.0,19010.0,1.86312902]
["bitfinex","BTCUSD",1673607164869,0.01480783,19012.0,19010.0,1.86312902]
["bitfinex","BTCUSD",1673607164870,0.01480783,19012.0,19011.0,0.1]
["bitfinex","BTCUSD",1673607165139,0.01480783,19012.0,19011.0,1.18825228]
["bitfinex","BTCUSD",1673607165680,0.01480783,19012.0,19011.0,1.71448498]
["bitfinex","BTCUSD",1673607166196,0.01480783,19012.0,19011.0,1.18789497]
["bitfinex","BTCUSD",1673607166491,0.01480783,19012.0,19011.0,0.727554]
["bitfinex","BTCUSD",1673607167302,0.01480783,19012.0,19011.0,1.71477174]
["bitfinex","BTCUSD",1673607167566,0.01480783,19012.0,19011.0,1.2537867]
["bitfinex","BTCUSD",1673607167825,0.01480783,19012.0,19011.0,0.9537867]
["bitfinex","BTCUSD",1673607168100,0.01480783,19012.0,19011.0,1.01218206]
["bitfinex","BTCUSD",1673607168368,0.01480783,19012.0,19011.0,0.436054]
["bitfinex","BTCUSD",1673607168643,0.01480783,19012.0,19011.0,1.04896795]
["bitfinex","BTCUSD",1673607169164,0.01480783,19012.0,19011.0,0.436054]
["bitfinex","BTCUSD",1673607169974,0.01480783,19012.0,19011.0,1.12609706]
["bitfinex","BTCUSD",1673607170237,0.28966921,19012.0,19011.0,0.327554]
["bitfinex","BTCUSD",1673607170498,0.28966921,19012.0,19010.0,0.55991094]
["bitfinex","BTCUSD",1673607171629,0.28966921,19012.0,19011.0,0.327554]
["bitfinex","BTCUSD",1673607171912,0.01480783,19012.0,19011.0,0.327554]
["bitfinex","BTCUSD",1673607172212,0.25851964,19012.0,19010.0,0.55991094]
["bitfinex","BTCUSD",1673607172483,0.25369355,19011.0,19009.0,0.52870052]
["bitfinex","BTCUSD",1673607173556,0.25369355,19011.0,19007.0,0.1]
["bitfinex","BTCUSD",1673607173557,0.29380591,19011.0,19007.0,0.1]
["bitfinex","BTCUSD",1673607173826,0.13262217,19010.0,19008.0,0.65614558]
["bitfinex","BTCUSD",1673607174086,0.29380591,19011.0,19008.0,0.65614558]
["bitfinex","BTCUSD",1673607174350,0.1,19010.0,19008.0,0.65614558]
["bitfinex","BTCUSD",1673607174939,0.25467952,19011.0,19008.0,0.65614558]
["bitfinex","BTCUSD",1673607175197,0.00098597,19011.0,19009.0,0.6908583]
["bitfinex","BTCUSD",1673607175472,0.00098597,19011.0,19010.0,0.1]
["bitfinex","BTCUSD",1673607175752,0.01480783,19012.0,19010.0,0.1]
["bitfinex","BTCUSD",1673607175753,0.01480783,19012.0,19010.0,0.31030494]
["bitfinex","BTCUSD",1673607176037,0.01480783,19012.0,19011.0,0.327554]
["bitfinex","BTCUSD",1673607176577,0.01480783,19012.0,19010.0,0.1]
["bitfinex","BTCUSD",1673607177100,0.01480783,19012.0,19011.0,0.327554]
["bitfinex","BTCUSD",1673607177379,0.01480783,19012.0,19010.0,0.1]
["bitfinex","BTCUSD",1673607177921,0.01480783,19012.0,19011.0,0.86474107]
["bitfinex","BTCUSD",1673607178697,0.01480783,19012.0,19011.0,0.89363853]
["bitfinex","BTCUSD",1673607179231,0.01480783,19012.0,19011.0,0.56608453]
["bitfinex","BTCUSD",1673607179491,0.10961926,19012.0,19008.0,0.96580001]
["bitfinex","BTCUSD",1673607179766,0.24925961,19011.0,19009.0,0.51353734]
["bitfinex","BTCUSD",1673607180076,0.14873143,19012.0,19011.0,0.50508047]
["bitfinex","BTCUSD",1673607180077,0.01610926,19012.0,19011.0,0.50508047]
["bitfinex","BTCUSD",1673607180356,0.01610926,19012.0,19011.0,0.83263447]
["bitfinex","BTCUSD",1673607180880,0.01610926,19012.0,19011.0,0.53785894]
["bitfinex","BTCUSD",1673607181139,0.01578238,19013.0,19012.0,0.11056032]
["bitfinex","BTCUSD",1673607181436,0.01578238,19013.0,19012.0,1.17133362]
["bitfinex","BTCUSD",1673607181701,0.01480783,19013.0,19012.0,1.08477775]
["bitfinex","BTCUSD",1673607181973,0.01480783,19013.0,19012.0,0.54661432]
["bitfinex","BTCUSD",1673607182229,0.01480783,19013.0,19012.0,1.32287216]
["bitfinex","BTCUSD",1673607182486,0.28154201,19014.0,19013.0,0.1]
["bitfinex","BTCUSD",1673607182789,0.28154201,19014.0,19013.0,0.727554]
["bitfinex","BTCUSD",1673607183071,0.28154201,19014.0,19013.0,0.427554]
["bitfinex","BTCUSD",1673607183325,0.28154201,19014.0,19013.0,1.13879823]
["bitfinex","BTCUSD",1673607183588,0.55945028,19014.0,19013.0,0.513154]
["bitfinex","BTCUSD",1673607183859,0.55945028,19014.0,19013.0,0.1856]
["bitfinex","BTCUSD",1673607184401,0.55945028,19014.0,19012.0,0.01705032]
["bitfinex","BTCUSD",1673607185174,0.28154201,19014.0,19012.0,0.82177562]
["bitfinex","BTCUSD",1673607185434,0.28154201,19014.0,19013.0,1.0236677]
["bitfinex","BTCUSD",1673607185707,0.28154201,19014.0,19013.0,1.41332876]
["bitfinex","BTCUSD",1673607185972,0.28154201,19014.0,19013.0,1.21152382]
["bitfinex","BTCUSD",1673607186990,0.28154201,19014.0,19013.0,1.50849751]
["bitfinex","BTCUSD",1673607187013,0.28154201,19014.0,19013.0,0.95083168]
["bitfinex","BTCUSD",1673607187264,0.28154201,19014.0,19013.0,1.62210719]
["bitfinex","BTCUSD",1673607187526,0.28154201,19014.0,19013.0,1.32210719]
["bitfinex","BTCUSD",1673607188309,0.28154201,19014.0,19013.0,1.13650719]
["bitfinex","BTCUSD",1673607188600,0.28154201,19014.0,19013.0,1.02800719]
["bitfinex","BTCUSD",1673607189140,0.57441523,19014.0,19013.0,0.02917768]
["bitfinex","BTCUSD",1673607189736,0.57441523,19014.0,19012.0,0.01705032]
["bitfinex","BTCUSD",1673607190816,0.57441523,19014.0,19013.0,0.02914068]
["bitfinex","BTCUSD",1673607190817,0.55966671,19014.0,19013.0,0.02914068]
["bitfinex","BTCUSD",1673607191104,0.28154201,19014.0,19013.0,4.068e-05]
["bitfinex","BTCUSD",1673607191380,0.1,19013.0,19012.0,0.01705032]
["bitfinex","BTCUSD",1673607191908,0.5497,19013.0,19012.0,5.032e-05]
["bitfinex","BTCUSD",1673607192173,0.2497,19013.0,19012.0,5.032e-05]
["bitfinex","BTCUSD",1673607194039,0.5497,19013.0,19012.0,5.032e-05]
["bitfinex","BTCUSD",1673607194295,0.2497,19013.0,19012.0,5.032e-05]
["bitfinex","BTCUSD",1673607194813,0.5497,19013.0,19012.0,5.032e-05]
["bitfinex","BTCUSD",1673607195609,0.2497,19013.0,19012.0,5.032e-05]
["bitfinex","BTCUSD",1673607195877,0.93837461,19013.0,19012.0,5.032e-05]
["bitfinex","BTCUSD",1673607196136,1.10148158,19013.0,19012.0,5.032e-05]
["bitfinex","BTCUSD",1673607196929,0.7856215,19013.0,19012.0,5.032e-05]
["bitfinex","BTCUSD",1673607197229,0.97340695,19013.0,19012.0,5.032e-05]
["bitfinex","BTCUSD",1673607197451,1.1306464,19013.0,19012.0,5.032e-05]
["bitfinex","BTCUSD",1673607197748,0.94286187,19013.0,19012.0,5.032e-05]
["bitfinex","BTCUSD",1673607198749,0.7856215,19013.0,19012.0,5.032e-05]
["bitfinex","BTCUSD",1673607198750,1.10148158,19013.0,19012.0,5.032e-05]
["bitfinex","BTCUSD",1673607199023,1.58966561,19013.0,19012.0,5.032e-05]
["bitfinex","BTCUSD",1673607199294,1.92868792,19013.0,19012.0,5.032e-05]
["bitfinex","BTCUSD",1673607199550,2.53655248,19013.0,19012.0,5.032e-05]
["bitfinex","BTCUSD",1673607199884,3.0193016,19013.0,19012.0,5.032e-05]
["bitfinex","BTCUSD",1673607200629,2.531363,19013.0,19012.0,5.032e-05]
["bitfinex","BTCUSD",1673607200890,2.0584158,19013.0,19012.0,5.032e-05]
["bitfinex","BTCUSD",1673607202550,1.24900118,19013.0,19012.0,5.032e-05]
["bitfinex","BTCUSD",1673607203355,1.66908382,19013.0,19012.0,5.032e-05]
["bitfinex","BTCUSD",1673607203613,2.71202242,19013.0,19012.0,5.032e-05]
["bitfinex","BTCUSD",1673607204105,2.76488698,19013.0,19012.0,5.032e-05]
["bitfinex","BTCUSD",1673607204106,2.77338698,19013.0,19012.0,5.032e-05]
["bitfinex","BTCUSD",1673607204385,2.77338698,19013.0,19007.0,0.00525726]
["bitfinex","BTCUSD",1673607204386,0.555,19011.0,19007.0,0.00525726]
["bitfinex","BTCUSD",1673607204645,0.54121221,19008.0,19007.0,0.00525726]
["bitfinex","BTCUSD",1673607204905,1.60006708,19008.0,19007.0,5.726e-05]
["bitfinex","BTCUSD",1673607205167,1.70764645,19008.0,19007.0,5.726e-05]
["bitfinex","BTCUSD",1673607205440,1.47213912,19008.0,19007.0,5.726e-05]
["bitfinex","BTCUSD",1673607205712,1.56817677,19010.0,19007.0,5.726e-05]
["bitfinex","BTCUSD",1673607205713,1.45858452,19010.0,19007.0,5.726e-05]
["bitfinex","BTCUSD",1673607205982,0.1,19008.0,19007.0,0.2103622]
["bitfinex","BTCUSD",1673607206253,0.1,19008.0,19007.0,5.726e-05]
["bitfinex","BTCUSD",1673607206763,0.977766,19010.0,19007.0,0.64357096]
["bitfinex","BTCUSD",1673607207036,0.977766,19010.0,19007.0,0.2103622]
["bitfinex","BTCUSD",1673607207037,0.1,19009.0,19007.0,0.2103622]
["bitfinex","BTCUSD",1673607207305,0.31871914,19008.0,19007.0,5.726e-05]
["bitfinex","BTCUSD",1673607207840,0.31871914,19008.0,19006.0,0.70206764]
["bitfinex","BTCUSD",1673607208110,0.31871914,19008.0,19004.0,0.73581772]
["bitfinex","BTCUSD",1673607208420,0.45134131,19008.0,19004.0,0.73581772]
["bitfinex","BTCUSD",1673607208673,0.45134131,19008.0,19005.0,0.59459032]
["bitfinex","BTCUSD",1673607208954,0.13359742,19008.0,19004.0,0.00542329]
["bitfinex","BTCUSD",1673607209257,0.23262217,19007.0,19004.0,0.00542329]
["bitfinex","BTCUSD",1673607209800,0.63289844,19008.0,19004.0,0.53014257]
["bitfinex","BTCUSD",1673607210070,0.63289844,19008.0,19005.0,0.1]
["bitfinex","BTCUSD",1673607210071,0.23289844,19008.0,19005.0,0.1]
["bitfinex","BTCUSD",1673607210344,0.00097525,19008.0,19005.0,0.92090402]
["bitfinex","BTCUSD",1673607210823,0.27204327,19008.0,19005.0,0.71059908]
["bitfinex","BTCUSD",1673607211108,0.2712071,19007.0,19005.0,0.71059908]
["bitfinex","BTCUSD",1673607211356,0.2712071,19007.0,19004.0,0.00542329]
["bitfinex","BTCUSD",1673607211357,0.40382927,19007.0,19004.0,0.00542329]
["bitfinex","BTCUSD",1673607211884,0.1,19006.0,19004.0,0.00542329]
["bitfinex","BTCUSD",1673607212674,0.28598683,19005.0,19004.0,0.00542329]
["bitfinex","BTCUSD",1673607213810,0.37148551,19005.0,19004.0,0.00542329]
["bitfinex","BTCUSD",1673607214084,0.47148551,19005.0,19004.0,0.00542329]
["bitfinex","BTCUSD",1673607215468,0.28598683,19005.0,19004.0,0.00542329]
["bitfinex","BTCUSD",1673607216537,0.3,19005.0,19004.0,0.00542329]
["bitfinex","BTCUSD",1673607217089,0.1,19004.0,19000.0,0.00019]
["bitfinex","BTCUSD",1673607217355,0.55645922,19002.0,19000.0,0.00019]
["bitfinex","BTCUSD",1673607217622,0.68908139,19002.0,19000.0,0.00019]
["bitfinex","BTCUSD",1673607217893,0.55645922,19003.0,19000.0,0.00019]
["bitfinex","BTCUSD",1673607218161,0.59002055,19001.0,19000.0,0.00019]
["bitfinex","BTCUSD",1673607218787,0.59002055,19001.0,18996.0,0.62735501]
["bitfinex","BTCUSD",1673607218788,0.75808344,19001.0,18996.0,0.62735501]
["bitfinex","BTCUSD",1673607219046,0.23262217,19000.0,18996.0,0.62735501]
["bitfinex","BTCUSD",1673607219313,0.53287711,19001.0,18998.0,0.58671014]
["bitfinex","BTCUSD",1673607219578,0.53287711,19001.0,18999.0,0.1]
["bitfinex","BTCUSD",1673607219579,0.53385686,19001.0,18999.0,0.1]
["bitfinex","BTCUSD",1673607219893,0.00130128,19000.0,18999.0,0.77919327]
["bitfinex","BTCUSD",1673607220434,0.00130128,19000.0,18997.0,0.1]
["bitfinex","BTCUSD",1673607220707,0.82605583,19000.0,18998.0,0.7060913]
["bitfinex","BTCUSD",1673607220973,0.82605583,19000.0,18995.0,0.10019]
["bitfinex","BTCUSD",1673607220974,0.90866141,19000.0,18995.0,0.10019]
["bitfinex","BTCUSD",1673607221232,0.23262217,18999.0,18996.0,0.66087244]
["bitfinex","BTCUSD",1673607221491,0.13262217,18999.0,18996.0,0.66087244]
["bitfinex","BTCUSD",1673607221754,0.13262217,18999.0,18997.0,0.1]
["bitfinex","BTCUSD",1673607222015,0.77699373,19000.0,18997.0,0.1]
["bitfinex","BTCUSD",1673607223308,0.67366964,18999.0,18996.0,0.66087244]
["bitfinex","BTCUSD",1673607223792,0.75952274,18999.0,18997.0,0.1]
["bitfinex","BTCUSD",1673607224063,0.08486135,19000.0,18998.0,0.6001356]
["bitfinex","BTCUSD",1673607224064,0.00225577,19000.0,18998.0,0.6001356]
["bitfinex","BTCUSD",1673607224350,0.00225577,19000.0,18999.0,0.327554]
["bitfinex","BTCUSD",1673607224587,0.00225577,19000.0,18998.0,0.6001356]
["bitfinex","BTCUSD",1673607224864,0.00130128,19000.0,18998.0,0.6001356]
["bitfinex","BTCUSD",1673607225131,0.00130128,19000.0,18999.0,0.1]
["bitfinex","BTCUSD",1673607225645,0.00130128,19000.0,18998.0,0.6001356]
["bitfinex","BTCUSD",1673607225913,0.60269489,19000.0,18998.0,0.6001356]
["bitfinex","BTCUSD",1673607226410,0.73531706,19000.0,18996.0,0.72598727]
["bitfinex","BTCUSD",1673607226411,0.60269489,19000.0,18996.0,0.72598727]
["bitfinex","BTCUSD",1673607226672,0.79558655,19000.0,18996.0,0.72598727]
["bitfinex","BTCUSD",1673607226951,0.1,18999.0,18996.0,0.72598727]
["bitfinex","BTCUSD",1673607227209,0.23262217,18999.0,18996.0,0.72598727]
["bitfinex","BTCUSD",1673607227465,0.76394498,19000.0,18997.0,0.59492222]
["bitfinex","BTCUSD",1673607227723,0.76394498,19000.0,18997.0,0.62172662]
["bitfinex","BTCUSD",1673607227980,0.76394498,19000.0,18997.0,0.53644322]
["bitfinex","BTCUSD",1673607228244,0.76394498,19000.0,18998.0,0.54561423]
["bitfinex","BTCUSD",1673607228245,0.60367549,19000.0,18998.0,0.54561423]
["bitfinex","BTCUSD",1673607228520,0.60367549,19000.0,18998.0,0.75591917]
["bitfinex","BTCUSD",1673607228521,0.00228188,19000.0,18998.0,0.75591917]
["bitfinex","BTCUSD",1673607228773,0.00228188,19000.0,18999.0,0.427554]
["bitfinex","BTCUSD",1673607229026,0.00130128,19000.0,18999.0,0.427554]
["bitfinex","BTCUSD",1673607230930,0.00130128,19000.0,18999.0,0.99419675]
["bitfinex","BTCUSD",1673607231379,0.00130128,19000.0,18999.0,0.582854]
["bitfinex","BTCUSD",1673607231601,0.00130128,19000.0,18999.0,0.94845894]
["bitfinex","BTCUSD",1673607231829,0.55645922,19007.0,19000.0,0.10125887]
["bitfinex","BTCUSD",1673607231830,0.00096007,19004.0,19000.0,0.10125887]
["bitfinex","BTCUSD",1673607232072,0.52833887,19006.0,19002.0,0.1541]
["bitfinex","BTCUSD",1673607232337,0.52932093,19006.0,19003.0,0.53785894]
["bitfinex","BTCUSD",1673607232601,0.00098206,19006.0,19004.0,0.31030494]
["bitfinex","BTCUSD",1673607232868,0.00098206,19006.0,19005.0,0.482854]
["bitfinex","BTCUSD",1673607233139,0.55645922,19010.0,19005.0,0.482854]
["bitfinex","BTCUSD",1673607233395,0.00098141,19009.0,19006.0,0.53785894]
["bitfinex","BTCUSD",1673607233663,0.00098141,19009.0,19006.0,0.21030494]
["bitfinex","BTCUSD",1673607233664,0.73632702,19009.0,19006.0,0.21030494]
["bitfinex","BTCUSD",1673607233990,0.73632702,19009.0,19005.0,0.61888638]
["bitfinex","BTCUSD",1673607233991,0.55645922,19008.0,19005.0,0.61888638]
["bitfinex","BTCUSD",1673607234186,0.73632702,19009.0,19005.0,0.61888638]
["bitfinex","BTCUSD",1673607234446,0.63632702,19009.0,19006.0,0.65312358]
["bitfinex","BTCUSD",1673607234720,1.19278624,19009.0,19007.0,0.1]
["bitfinex","BTCUSD",1673607234986,1.19278624,19009.0,19006.0,0.65312358]
["bitfinex","BTCUSD",1673607235805,1.19278624,19009.0,19008.0,0.02654908]
["bitfinex","BTCUSD",1673607237665,0.00096773,19010.0,19008.0,0.02654908]
["bitfinex","BTCUSD",1673607237955,0.00096773,19010.0,19009.0,0.69255894]
["bitfinex","BTCUSD",1673607238221,0.56622234,19011.0,19009.0,0.327554]
["bitfinex","BTCUSD",1673607238477,0.55645922,19011.0,19009.0,0.1]
["bitfinex","BTCUSD",1673607238756,0.55645922,19011.0,19008.0,0.02654908]
["bitfinex","BTCUSD",1673607239023,0.55645922,19009.0,19008.0,0.62459585]
["bitfinex","BTCUSD",1673607240111,0.55645922,19011.0,19008.0,0.62459585]
["bitfinex","BTCUSD",1673607240368,0.00130387,19009.0,19008.0,0.23685402]
["bitfinex","BTCUSD",1673607240653,0.00130387,19009.0,19008.0,0.02654908]
["bitfinex","BTCUSD",1673607241186,0.00130387,19009.0,19008.0,0.35410308]
["bitfinex","BTCUSD",1673607241441,0.00130387,19009.0,19008.0,0.93269569]
["bitfinex","BTCUSD",1673607242168,0.78389526,19009.0,19008.0,0.02654908]
["bitfinex","BTCUSD",1673607242171,1.20886801,19009.0,19008.0,0.02654908]
["bitfinex","BTCUSD",1673607243229,1.32975481,19009.0,19008.0,0.02654908]
["bitfinex","BTCUSD",1673607244294,0.77215989,19009.0,19008.0,0.02654908]
["bitfinex","BTCUSD",1673607244558,1.53015989,19009.0,19008.0,0.02534908]
["bitfinex","BTCUSD",1673607244826,2.14246477,19009.0,19008.0,0.02534908]
["bitfinex","BTCUSD",1673607245107,2.3779721,19009.0,19008.0,0.02534908]
["bitfinex","BTCUSD",1673607245640,3.3530707,19009.0,19008.0,4.908e-05]
["bitfinex","BTCUSD",1673607246133,0.1,19008.0,19001.0,0.63486461]
["bitfinex","BTCUSD",1673607246406,0.55645922,19002.0,19001.0,0.63486461]
["bitfinex","BTCUSD",1673607246678,0.68908139,19002.0,19000.0,0.00125887]
["bitfinex","BTCUSD",1673607246911,0.13262217,19001.0,19000.0,0.00125887]
["bitfinex","BTCUSD",1673607247429,1.14292346,19002.0,19000.0,0.00125887]
["bitfinex","BTCUSD",1673607247685,1.14292346,19002.0,19000.0,0.50998877]
["bitfinex","BTCUSD",1673607248201,1.14292346,19002.0,19000.0,0.5087299]
["bitfinex","BTCUSD",1673607248978,1.32878581,19002.0,19000.0,0.5087299]
["bitfinex","BTCUSD",1673607249238,1.32878581,19002.0,18998.0,0.68780998]
["bitfinex","BTCUSD",1673607249239,0.50614334,19001.0,18998.0,0.68780998]
["bitfinex","BTCUSD",1673607249509,0.55645922,18999.0,18998.0,0.68780998]
["bitfinex","BTCUSD",1673607250296,0.68908139,19001.0,18997.0,0.1]
["bitfinex","BTCUSD",1673607250574,0.13262217,19001.0,18999.0,0.67037381]
["bitfinex","BTCUSD",1673607250844,0.54553364,19001.0,18999.0,0.67037381]
["bitfinex","BTCUSD",1673607251128,0.55645922,19000.0,18999.0,0.67037381]
["bitfinex","BTCUSD",1673607251929,0.55645922,19000.0,18997.0,0.1]
["bitfinex","BTCUSD",1673607252194,0.55645922,19000.0,18999.0,0.1]
["bitfinex","BTCUSD",1673607252493,0.55645922,19000.0,18998.0,0.69137525]
["bitfinex","BTCUSD",1673607253070,0.55645922,19000.0,18999.0,0.1]
["bitfinex","BTCUSD",1673607253330,0.55645922,19000.0,18998.0,0.69137525]
["bitfinex","BTCUSD",1673607253590,1.25146144,19000.0,18998.0,0.69137525]
["bitfinex","BTCUSD",1673607253876,1.25146144,19000.0,18995.0,0.26122239]
["bitfinex","BTCUSD",1673607253877,1.37660758,19000.0,18995.0,0.26122239]
["bitfinex","BTCUSD",1673607254139,1.37660758,19000.0,18996.0,0.56628817]
["bitfinex","BTCUSD",1673607254140,0.55645922,18998.0,18996.0,0.56628817]
["bitfinex","BTCUSD",1673607254409,0.55645922,18998.0,18997.0,0.57971173]
["bitfinex","BTCUSD",1673607254671,0.55645922,18998.0,18996.0,0.02545711]
["bitfinex","BTCUSD",1673607255198,0.55645922,18998.0,18996.0,0.67527689]
["bitfinex","BTCUSD",1673607257022,1.27490415,18998.0,18996.0,0.67527689]
["bitfinex","BTCUSD",1673607257272,1.1509052,18998.0,18996.0,0.67527689]
["bitfinex","BTCUSD",1673607257808,1.1509052,18998.0,18996.0,0.64981978]
["bitfinex","BTCUSD",1673607258593,0.59444598,18998.0,18996.0,0.64981978]
["bitfinex","BTCUSD",1673607258849,0.55645922,18997.0,18996.0,0.64981978]
["bitfinex","BTCUSD",1673607259393,0.55645922,18997.0,18995.0,0.10592239]
["bitfinex","BTCUSD",1673607259672,0.55645922,18997.0,18996.0,0.02210207]
["bitfinex","BTCUSD",1673607259925,0.55645922,18997.0,18996.0,0.61998352]
["bitfinex","BTCUSD",1673607260437,0.00130171,18997.0,18996.0,0.27620207]
["bitfinex","BTCUSD",1673607260702,0.00130171,18997.0,18996.0,0.60375607]
["bitfinex","BTCUSD",1673607261808,0.55749146,19000.0,18997.0,0.10123134]
["bitfinex","BTCUSD",1673607262080,0.55743146,19000.0,18999.0,0.1]
["bitfinex","BTCUSD",1673607262357,0.55743146,19000.0,18999.0,0.63785894]
["bitfinex","BTCUSD",1673607262629,0.55645922,19002.0,18999.0,0.79245894]
["bitfinex","BTCUSD",1673607262901,0.55645922,19002.0,19000.0,0.327554]
["bitfinex","BTCUSD",1673607263158,0.55645922,19002.0,19001.0,0.327554]
["bitfinex","BTCUSD",1673607263418,0.55645922,19002.0,19000.0,0.1]
["bitfinex","BTCUSD",1673607263967,0.55645922,19002.0,19001.0,0.327554]
["bitfinex","BTCUSD",1673607264582,0.00113533,19004.0,19001.0,0.327554]
["bitfinex","BTCUSD",1673607264856,0.52463978,19004.0,19002.0,0.427554]
["bitfinex","BTCUSD",1673607265124,0.00113533,19004.0,19003.0,0.327554]
["bitfinex","BTCUSD",1673607265387,0.00113533,19004.0,19003.0,1.27816576]
["bitfinex","BTCUSD",1673607265666,0.00014,19004.0,19003.0,1.24835894]
["bitfinex","BTCUSD",1673607265973,0.01433034,19006.0,19003.0,1.52087756]
["bitfinex","BTCUSD",1673607266241,0.01433034,19006.0,19005.0,0.3091]
["bitfinex","BTCUSD",1673607266518,0.01433034,19006.0,19005.0,0.481354]
["bitfinex","BTCUSD",1673607266519,0.72254408,19006.0,19005.0,0.481354]
["bitfinex","BTCUSD",1673607267105,0.01433034,19006.0,19005.0,0.481354]
["bitfinex","BTCUSD",1673607268119,0.01433034,19006.0,19005.0,1.05526886]
["bitfinex","BTCUSD",1673607269186,0.57078956,19006.0,19005.0,1.05526886]
["bitfinex","BTCUSD",1673607269444,0.57078956,19006.0,19005.0,0.327554]
["bitfinex","BTCUSD",1673607269711,1.22281361,19006.0,19004.0,0.53941392]
["bitfinex","BTCUSD",1673607269968,0.01433034,19006.0,19005.0,0.57986366]
["bitfinex","BTCUSD",1673607270257,0.01433034,19006.0,19005.0,1.16211766]
["bitfinex","BTCUSD",1673607270526,0.01433034,19006.0,19005.0,1.31741766]
["bitfinex","BTCUSD",1673607270791,0.01433034,19006.0,19005.0,0.75968062]
["bitfinex","BTCUSD",1673607271331,0.01433034,19006.0,19005.0,1.37407002]
["bitfinex","BTCUSD",1673607271623,0.01433034,19006.0,19005.0,1.3519434]
["bitfinex","BTCUSD",1673607272557,0.57078956,19006.0,19005.0,1.3519434]
["bitfinex","BTCUSD",1673607272822,0.57078956,19006.0,19005.0,1.2519434]
["bitfinex","BTCUSD",1673607273888,0.57078956,19006.0,19005.0,0.9419434]
["bitfinex","BTCUSD",1673607277518,0.01433034,19006.0,19005.0,0.9419434]
["bitfinex","BTCUSD",1673607278279,0.57078956,19006.0,19005.0,0.9419434]
["bitfinex","BTCUSD",1673607279096,0.01433034,19006.0,19005.0,0.9419434]
["bitfinex","BTCUSD",1673607279650,0.57078956,19006.0,19005.0,0.9419434]
["bitfinex","BTCUSD",1673607280800,0.57209243,19006.0,19005.0,0.9419434]
["bitfinex","BTCUSD",1673607281564,0.57209243,19006.0,19005.0,0.327554]
["bitfinex","BTCUSD",1673607281789,0.57209243,19006.0,19004.0,0.79919793]
["bitfinex","BTCUSD",1673607282264,0.57209243,19006.0,19005.0,0.327554]
["bitfinex","BTCUSD",1673607282525,1.12616783,19006.0,19005.0,0.327554]
["bitfinex","BTCUSD",1673607282786,1.12616783,19006.0,19002.0,0.69213467]
["bitfinex","BTCUSD",1673607283064,0.13262217,19005.0,19002.0,0.59213467]
["bitfinex","BTCUSD",1673607283322,0.55645922,19003.0,19002.0,0.59213467]
["bitfinex","BTCUSD",1673607283853,0.55645922,19003.0,19001.0,0.52638105]
["bitfinex","BTCUSD",1673607284130,1.18877276,19003.0,19001.0,0.52638105]
["bitfinex","BTCUSD",1673607284661,0.55645922,19003.0,19001.0,0.52638105]
["bitfinex","BTCUSD",1673607285800,0.55639449,19003.0,19001.0,0.52638105]
["bitfinex","BTCUSD",1673607287974,0.55639449,19002.0,19001.0,0.52638105]
["bitfinex","BTCUSD",1673607288517,0.55639449,19002.0,19001.0,0.85393505]
["bitfinex","BTCUSD",1673607288782,0.2592885,19006.0,19001.0,0.482254]
["bitfinex","BTCUSD",1673607288783,0.55639449,19004.0,19001.0,0.482254]
["bitfinex","BTCUSD",1673607289054,0.55639449,19004.0,19003.0,0.154]
["bitfinex","BTCUSD",1673607289329,0.55639449,19004.0,19003.0,1.04549484]
["bitfinex","BTCUSD",1673607291336,0.61475617,19006.0,19003.0,1.04549484]
["bitfinex","BTCUSD",1673607291610,0.55639449,19004.0,19003.0,0.92824578]
["bitfinex","BTCUSD",1673607291872,0.55639449,19004.0,19003.0,0.71794084]
["bitfinex","BTCUSD",1673607292152,0.55639449,19004.0,19003.0,1.04549484]
["bitfinex","BTCUSD",1673607292782,0.61475617,19006.0,19003.0,0.481554]
["bitfinex","BTCUSD",1673607292783,0.57298299,19006.0,19003.0,0.481554]
["bitfinex","BTCUSD",1673607293064,0.57298299,19006.0,19005.0,0.1541]
["bitfinex","BTCUSD",1673607293329,0.57298299,19006.0,19005.0,0.327554]
["bitfinex","BTCUSD",1673607293598,0.5720277,19006.0,19005.0,0.327554]
["bitfinex","BTCUSD",1673607294425,0.5720277,19006.0,19005.0,0.85970523]
["bitfinex","BTCUSD",1673607295734,0.01563321,19006.0,19005.0,0.95970523]
["bitfinex","BTCUSD",1673607298350,0.5720277,19006.0,19005.0,0.95970523]
["bitfinex","BTCUSD",1673607299380,0.5720277,19006.0,19005.0,0.85970523]
["bitfinex","BTCUSD",1673607300166,1.24180305,19006.0,19003.0,0.76812239]
["bitfinex","BTCUSD",1673607300426,0.55639449,19004.0,19003.0,0.51282239]
["bitfinex","BTCUSD",1673607300696,0.55639449,19004.0,19002.0,0.50464893]
["bitfinex","BTCUSD",1673607301215,0.55769065,19004.0,19002.0,0.50464893]
["bitfinex","BTCUSD",1673607301782,0.55634765,19004.0,19002.0,0.50464893]
["bitfinex","BTCUSD",1673607302033,0.55634765,19004.0,19000.0,0.96383497]
["bitfinex","BTCUSD",1673607302299,0.13391833,19004.0,19001.0,0.51136652]
["bitfinex","BTCUSD",1673607302568,0.70989031,19003.0,19001.0,0.51136652]
["bitfinex","BTCUSD",1673607302844,0.55505149,19002.0,19001.0,0.51136652]
["bitfinex","BTCUSD",1673607303378,0.55505149,19002.0,19001.0,0.93892052]
["bitfinex","BTCUSD",1673607303637,0.55505149,19002.0,19001.0,0.83892052]
["bitfinex","BTCUSD",1673607303909,0.70624007,19003.0,19001.0,0.51136652]
["bitfinex","BTCUSD",1673607304197,0.55731398,19004.0,19001.0,0.36573347]
["bitfinex","BTCUSD",1673607304465,0.55731398,19004.0,19002.0,0.48298253]
["bitfinex","BTCUSD",1673607304733,0.00129616,19004.0,19003.0,0.427554]
["bitfinex","BTCUSD",1673607304987,0.55634765,19004.0,19003.0,0.427554]
["bitfinex","BTCUSD",1673607305557,0.00129616,19004.0,19003.0,0.427554]
["bitfinex","BTCUSD",1673607305837,0.00129616,19004.0,19003.0,1.24250272]
["bitfinex","BTCUSD",1673607306114,0.00129616,19004.0,19003.0,1.39793125]
["bitfinex","BTCUSD",1673607306381,0.00129616,19004.0,19003.0,0.75920649]
["bitfinex","BTCUSD",1673607307169,0.00129616,19004.0,19003.0,1.42233819]
["bitfinex","BTCUSD",1673607307987,0.00129616,19004.0,19003.0,0.75920649]
["bitfinex","BTCUSD",1673607308531,0.00129616,19004.0,19003.0,1.29080756]
["bitfinex","BTCUSD",1673607308801,0.00129616,19004.0,19003.0,1.62882385]
["bitfinex","BTCUSD",1673607309592,0.00129616,19004.0,19003.0,1.26118678]
["bitfinex","BTCUSD",1673607310123,0.00129616,19004.0,19003.0,0.99382965]
["bitfinex","BTCUSD",1673607310371,0.00129616,19004.0,19003.0,2.13701723]
["bitfinex","BTCUSD",1673607311411,0.00129616,19004.0,19003.0,0.95744032]
["bitfinex","BTCUSD",1673607311962,0.00129616,19004.0,19003.0,0.44847796]
["bitfinex","BTCUSD",1673607312192,0.00129616,19004.0,19003.0,1.47283857]
["bitfinex","BTCUSD",1673607312448,0.00129616,19004.0,19003.0,1.31741004]
["bitfinex","BTCUSD",1673607312925,0.00129616,19004.0,19003.0,1.63090295]
["bitfinex","BTCUSD",1673607313728,0.55634765,19004.0,19003.0,1.21536802]
["bitfinex","BTCUSD",1673607314255,0.00129616,19004.0,19003.0,0.6046358]
["bitfinex","BTCUSD",1673607314563,0.01433034,19006.0,19004.0,1.13465833]
["bitfinex","BTCUSD",1673607314829,0.01433034,19006.0,19005.0,1.60613989]
["bitfinex","BTCUSD",1673607315096,0.01433034,19006.0,19005.0,1.33611956]
["bitfinex","BTCUSD",1673607315373,0.00099114,19007.0,19006.0,0.09922]
["bitfinex","BTCUSD",1673607315629,0.00099114,19007.0,19006.0,3.6110851]
["bitfinex","BTCUSD",1673607315886,0.01463903,19008.0,19007.0,0.1]
["bitfinex","BTCUSD",1673607316146,0.01463903,19008.0,19007.0,2.24514225]
["bitfinex","BTCUSD",1673607316423,0.01463903,19008.0,19007.0,0.9804283]
["bitfinex","BTCUSD",1673607316686,0.01463903,19008.0,19007.0,1.61389695]
["bitfinex","BTCUSD",1673607317261,0.01463903,19008.0,19007.0,0.59196793]
["bitfinex","BTCUSD",1673607317528,0.01463903,19008.0,19007.0,0.436054]
["bitfinex","BTCUSD",1673607318352,0.01463903,19008.0,19007.0,1.38989397]
["bitfinex","BTCUSD",1673607318662,0.01463903,19008.0,19007.0,1.08989397]
["bitfinex","BTCUSD",1673607318917,0.01463903,19008.0,19007.0,1.08139397]
["bitfinex","BTCUSD",1673607319456,0.01463903,19008.0,19007.0,1.53539397]
["bitfinex","BTCUSD",1673607320004,0.56969052,19008.0,19007.0,1.23539397]
["bitfinex","BTCUSD",1673607320293,0.56969052,19008.0,19007.0,0.881554]
["bitfinex","BTCUSD",1673607320294,0.01463903,19008.0,19007.0,0.881554]
["bitfinex","BTCUSD",1673607320579,0.01463903,19008.0,19007.0,1.04596793]
["bitfinex","BTCUSD",1673607320840,0.01463903,19008.0,19007.0,0.890054]
["bitfinex","BTCUSD",1673607321120,0.01463903,19008.0,19007.0,1.04596793]
["bitfinex","BTCUSD",1673607321404,0.01594192,19008.0,19007.0,1.04596793]
["bitfinex","BTCUSD",1673607321660,0.01594192,19008.0,19007.0,1.89650472]
["bitfinex","BTCUSD",1673607321924,0.01594192,19008.0,19007.0,2.37932828]
["bitfinex","BTCUSD",1673607322195,0.01594192,19008.0,19007.0,2.98290051]
["bitfinex","BTCUSD",1673607322453,0.01594192,19008.0,19007.0,3.3727064]
["bitfinex","BTCUSD",1673607322982,0.01594192,19008.0,19007.0,3.06089257]
["bitfinex","BTCUSD",1673607323293,0.01594192,19008.0,19007.0,3.37198867]
["bitfinex","BTCUSD",1673607323555,0.01463903,19009.0,19007.0,3.06089257]
["bitfinex","BTCUSD",1673607323826,0.01486884,19012.0,19009.0,0.4168]
["bitfinex","BTCUSD",1673607324272,0.01486884,19012.0,19011.0,0.72831265]
["bitfinex","BTCUSD",1673607324275,0.01387533,19012.0,19011.0,0.5729]
["bitfinex","BTCUSD",1673607324493,0.01387533,19012.0,19011.0,0.327554]
["bitfinex","BTCUSD",1673607325100,0.58954039,19012.0,19011.0,0.327554]
["bitfinex","BTCUSD",1673607325616,0.01387533,19012.0,19011.0,0.327554]
["bitfinex","BTCUSD",1673607326683,0.01387533,19012.0,19011.0,1.14547426]
["bitfinex","BTCUSD",1673607326940,0.01387533,19012.0,19011.0,0.727554]
["bitfinex","BTCUSD",1673607327467,0.01387533,19012.0,19011.0,0.727614]
["bitfinex","BTCUSD",1673607327726,0.01387533,19012.0,19011.0,1.5168467]
["bitfinex","BTCUSD",1673607328259,0.01387533,19012.0,19011.0,1.2538467]
["bitfinex","BTCUSD",1673607328532,0.01387533,19012.0,19011.0,1.4091467]
["bitfinex","BTCUSD",1673607328791,0.01387533,19012.0,19011.0,1.32873157]
["bitfinex","BTCUSD",1673607329057,0.01387533,19012.0,19011.0,1.03723157]
["bitfinex","BTCUSD",1673607329332,0.01387533,19012.0,19011.0,0.736114]
["bitfinex","BTCUSD",1673607329597,0.01387533,19012.0,19011.0,1.4176467]
["bitfinex","BTCUSD",1673607329879,0.01387533,19012.0,19011.0,2.05588291]
["bitfinex","BTCUSD",1673607330144,0.01523612,19014.0,19012.0,0.12162073]
["bitfinex","BTCUSD",1673607330404,0.01523612,19014.0,19013.0,1.59957026]
["bitfinex","BTCUSD",1673607330691,0.01523612,19014.0,19013.0,2.16534189]
["bitfinex","BTCUSD",1673607330949,0.01523612,19014.0,19013.0,2.31004189]
["bitfinex","BTCUSD",1673607331504,0.01523612,19014.0,19013.0,2.16337026]
["bitfinex","BTCUSD",1673607332643,1.2e-07,19014.0,19013.0,2.16337026]
["bitfinex","BTCUSD",1673607332906,0.56923874,19015.0,19014.0,0.7450161]
["bitfinex","BTCUSD",1673607333177,0.56923874,19015.0,19014.0,0.9172701]
["bitfinex","BTCUSD",1673607335516,0.56923874,19015.0,19014.0,1.0172701]
["bitfinex","BTCUSD",1673607335813,0.01691868,19017.0,19016.0,0.1]
["bitfinex","BTCUSD",1673607336026,0.01691868,19017.0,19016.0,0.427554]
["bitfinex","BTCUSD",1673607336309,0.01596608,19017.0,19016.0,0.427554]
["bitfinex","BTCUSD",1673607337055,0.01596608,19017.0,19016.0,1.08838117]
["bitfinex","BTCUSD",1673607337304,0.01596608,19017.0,19016.0,0.98838117]
["bitfinex","BTCUSD",1673607338059,0.01596608,19017.0,19016.0,1.08838117]
["bitfinex","BTCUSD",1673607338566,0.01596608,19017.0,19016.0,1.08844117]
["bitfinex","BTCUSD",1673607340272,0.01596608,19017.0,19016.0,0.427614]
["bitfinex","BTCUSD",1673607340794,0.01596608,19017.0,19016.0,0.882314]
["bitfinex","BTCUSD",1673607341597,0.01726639,19017.0,19016.0,0.882314]
["bitfinex","BTCUSD",1673607341858,0.01596608,19018.0,19016.0,1.89449882]
["bitfinex","BTCUSD",1673607342128,0.01596608,19018.0,19017.0,2.23826461]
["bitfinex","BTCUSD",1673607342674,0.01596608,19018.0,19017.0,2.24676461]
["bitfinex","BTCUSD",1673607343216,0.01596608,19018.0,19017.0,2.02195514]
["bitfinex","BTCUSD",1673607343492,0.01596608,19018.0,19017.0,1.84007609]
["bitfinex","BTCUSD",1673607343762,0.01596608,19018.0,19017.0,1.01384339]
["bitfinex","BTCUSD",1673607344033,0.01596608,19018.0,19017.0,1.41384339]
["bitfinex","BTCUSD",1673607344297,0.01596608,19018.0,19017.0,0.91636979]
["bitfinex","BTCUSD",1673607344557,0.01596608,19018.0,19017.0,1.45137492]
["bitfinex","BTCUSD",1673607344872,0.01596608,19018.0,19017.0,0.91636979]
["bitfinex","BTCUSD",1673607345931,0.01596608,19018.0,19017.0,0.91642979]
["bitfinex","BTCUSD",1673607346515,0.01596608,19018.0,19017.0,1.49462976]
["bitfinex","BTCUSD",1673607346773,0.01596608,19018.0,19017.0,0.891414]
["bitfinex","BTCUSD",1673607347294,0.01596608,19018.0,19017.0,1.90359882]
["bitfinex","BTCUSD",1673607348715,0.01538678,19023.0,19018.0,0.51764992]
["bitfinex","BTCUSD",1673607348989,0.00095797,19021.0,19020.0,0.41818]
["bitfinex","BTCUSD",1673607349263,0.00014,19021.0,19020.0,2.15791882]
["bitfinex","BTCUSD",1673607349517,0.00014,19021.0,19020.0,2.31261882]
["bitfinex","BTCUSD",1673607349781,0.00014,19021.0,19020.0,2.32111882]
["bitfinex","BTCUSD",1673607350049,0.00014,19021.0,19020.0,1.5722867]
["bitfinex","BTCUSD",1673607350312,0.00014,19021.0,19020.0,0.427554]
["bitfinex","BTCUSD",1673607351572,0.66469513,19022.0,19020.0,0.427554]
["bitfinex","BTCUSD",1673607351872,0.66469513,19022.0,19021.0,0.427554]
["bitfinex","BTCUSD",1673607352123,0.59408678,19023.0,19021.0,0.427554]
["bitfinex","BTCUSD",1673607352390,0.59408678,19023.0,19021.0,0.42852797]
["bitfinex","BTCUSD",1673607352676,0.59408678,19023.0,19022.0,0.427554]
["bitfinex","BTCUSD",1673607353761,0.59408678,19023.0,19022.0,0.95065479]
["bitfinex","BTCUSD",1673607354282,0.59408678,19023.0,19022.0,1.25065479]
["bitfinex","BTCUSD",1673607354556,0.01538678,19023.0,19022.0,1.45161113]
["bitfinex","BTCUSD",1673607355872,0.01589695,19024.0,19023.0,0.19542496]
["bitfinex","BTCUSD",1673607356103,0.01589695,19024.0,19023.0,1.09517958]
["bitfinex","BTCUSD",1673607356378,0.01589695,19024.0,19023.0,0.91028958]
["bitfinex","BTCUSD",1673607357462,0.60182144,19024.0,19023.0,0.33808896]
["bitfinex","BTCUSD",1673607358036,0.01589695,19024.0,19023.0,0.85753373]
["bitfinex","BTCUSD",1673607358851,0.61001477,19024.0,19023.0,0.35625664]
["bitfinex","BTCUSD",1673607359115,0.61001477,19024.0,19023.0,0.02870264]
["bitfinex","BTCUSD",1673607360166,0.7218,19023.0,19016.0,2.6261]
["bitfinex","BTCUSD",1673607360458,0.13262217,19022.0,19019.0,0.00019]
["bitfinex","BTCUSD",1673607360727,0.13262217,19021.0,19019.0,0.00019]
["bitfinex","BTCUSD",1673607360975,0.23262217,19021.0,19019.0,0.00019]
["bitfinex","BTCUSD",1673607361244,0.55346664,19020.0,19019.0,0.00019]
["bitfinex","BTCUSD",1673607361502,0.55346664,19020.0,19016.0,0.50677108]
["bitfinex","BTCUSD",1673607361503,0.86406664,19020.0,19016.0,0.50677108]
["bitfinex","BTCUSD",1673607361775,0.1552,19018.0,19015.0,0.099467]
["bitfinex","BTCUSD",1673607362253,0.13262217,19017.0,19015.0,0.099467]
["bitfinex","BTCUSD",1673607362255,0.28782217,19018.0,19015.0,0.099467]
["bitfinex","BTCUSD",1673607362551,0.1548,19016.0,19014.0,0.65241301]
["bitfinex","BTCUSD",1673607362794,0.28742217,19016.0,19014.0,0.65241301]
["bitfinex","BTCUSD",1673607363067,0.13262217,19015.0,19012.0,0.59631099]
["bitfinex","BTCUSD",1673607363346,0.1553,19013.0,19012.0,0.59631099]
["bitfinex","BTCUSD",1673607363601,0.28792217,19013.0,19012.0,0.59631099]
["bitfinex","BTCUSD",1673607363880,0.1553,19013.0,19011.0,0.0055382]
["bitfinex","BTCUSD",1673607364138,0.28792217,19013.0,19011.0,0.50852603]
["bitfinex","BTCUSD",1673607364402,0.1553,19013.0,19011.0,0.50852603]
["bitfinex","BTCUSD",1673607364715,0.740393,19013.0,19011.0,0.50852603]
["bitfinex","BTCUSD",1673607366083,0.740393,19013.0,19012.0,6e-05]
["bitfinex","BTCUSD",1673607366349,0.685093,19013.0,19012.0,6e-05]
["bitfinex","BTCUSD",1673607366614,0.840393,19013.0,19012.0,6e-05]
["bitfinex","BTCUSD",1673607369076,0.740393,19013.0,19012.0,6e-05]
["bitfinex","BTCUSD",1673607369373,0.793,19014.0,19012.0,0.90751571]
["bitfinex","BTCUSD",1673607369374,0.6378,19014.0,19012.0,0.90751571]
["bitfinex","BTCUSD",1673607369634,0.6378,19014.0,19013.0,0.327554]
["bitfinex","BTCUSD",1673607370160,0.6378,19014.0,19013.0,0.427554]
["bitfinex","BTCUSD",1673607370945,0.00097926,19016.0,19013.0,1.46409164]
["bitfinex","BTCUSD",1673607371207,0.00097926,19016.0,19014.0,1.80568038]
["bitfinex","BTCUSD",1673607371501,0.66986835,19019.0,19015.0,0.327554]
["bitfinex","BTCUSD",1673607371794,0.0002,19018.0,19016.0,0.83645894]
["bitfinex","BTCUSD",1673607372067,0.0002,19018.0,19017.0,1.058188]
["bitfinex","BTCUSD",1673607372350,0.0002,19018.0,19017.0,0.727554]
["bitfinex","BTCUSD",1673607372606,0.0002,19018.0,19017.0,1.38104245]
["bitfinex","BTCUSD",1673607372904,0.0002,19018.0,19017.0,0.93785894]
["bitfinex","BTCUSD",1673607373166,0.0002,19018.0,19017.0,1.4077867]
["bitfinex","BTCUSD",1673607373422,0.0002,19018.0,19017.0,2.05741045]
["bitfinex","BTCUSD",1673607373946,0.00130372,19020.0,19017.0,1.6791867]
["bitfinex","BTCUSD",1673607374207,0.00130372,19020.0,19019.0,0.1]
["bitfinex","BTCUSD",1673607374462,0.00130372,19020.0,19019.0,0.427554]
["bitfinex","BTCUSD",1673607374716,0.00130372,19020.0,19019.0,0.95582516]
["bitfinex","BTCUSD",1673607375740,0.00130372,19020.0,19019.0,1.25582516]
["bitfinex","BTCUSD",1673607376253,0.00130372,19020.0,19019.0,1.25588516]
["bitfinex","BTCUSD",1673607378069,0.00130372,19020.0,19019.0,1.26438516]
["bitfinex","BTCUSD",1673607378070,0.00130372,19020.0,19019.0,1.26431567]
["bitfinex","BTCUSD",1673607378592,0.61159405,19023.0,19020.0,0.10086473]
["bitfinex","BTCUSD",1673607378857,0.61159405,19023.0,19021.0,0.327554]
["bitfinex","BTCUSD",1673607379117,0.61159405,19023.0,19022.0,0.427554]
["bitfinex","BTCUSD",1673607379641,0.61063983,19023.0,19022.0,0.427554]
["bitfinex","BTCUSD",1673607379928,0.63259695,19024.0,19022.0,0.427554]
["bitfinex","BTCUSD",1673607380188,0.63259695,19024.0,19023.0,0.327554]
["bitfinex","BTCUSD",1673607380461,0.01609695,19024.0,19023.0,0.327554]
["bitfinex","BTCUSD",1673607381232,0.01589695,19024.0,19023.0,0.327554]
["bitfinex","BTCUSD",1673607381488,0.01589695,19024.0,19023.0,0.427554]
["bitfinex","BTCUSD",1673607382276,0.01719447,19024.0,19023.0,0.427554]
["bitfinex","BTCUSD",1673607382565,0.01719447,19024.0,19023.0,0.327554]
["bitfinex","BTCUSD",1673607382819,0.01719447,19024.0,19022.0,0.80435959]
["bitfinex","BTCUSD",1673607383678,0.01719447,19024.0,19023.0,0.327554]
["bitfinex","BTCUSD",1673607383952,0.01719447,19024.0,19023.0,0.1]
["bitfinex","BTCUSD",1673607384202,0.01719447,19024.0,19023.0,0.427554]
["bitfinex","BTCUSD",1673607384722,0.01719447,19024.0,19023.0,0.03419992]
["bitfinex","BTCUSD",1673607384723,0.58110013,19024.0,19023.0,0.03419992]
["bitfinex","BTCUSD",1673607384989,0.17249447,19024.0,19023.0,0.03419992]
["bitfinex","BTCUSD",1673607385765,0.17249447,19024.0,19020.0,0.00086473]
["bitfinex","BTCUSD",1673607386039,0.23402216,19023.0,19020.0,0.00086473]
["bitfinex","BTCUSD",1673607386298,0.1548,19021.0,19020.0,0.00086473]
["bitfinex","BTCUSD",1673607386835,0.54412216,19021.0,19020.0,0.00086473]
["bitfinex","BTCUSD",1673607387089,0.4101,19021.0,19020.0,0.00086473]
["bitfinex","BTCUSD",1673607387348,0.1548,19021.0,19020.0,0.00086473]
["bitfinex","BTCUSD",1673607387640,0.6397,19022.0,19020.0,0.00086473]
["bitfinex","BTCUSD",1673607387896,0.1,19021.0,19020.0,0.00086473]
["bitfinex","BTCUSD",1673607388161,0.74509044,19021.0,19020.0,0.00086473]
["bitfinex","BTCUSD",1673607388476,0.6397,19022.0,19020.0,0.00086473]
["bitfinex","BTCUSD",1673607388742,0.6397,19022.0,19020.0,0.5350091]
["bitfinex","BTCUSD",1673607389298,0.6397,19022.0,19020.0,0.00086473]
["bitfinex","BTCUSD",1673607389825,0.69467319,19021.0,19020.0,0.04686473]
["bitfinex","BTCUSD",1673607390382,0.28932216,19021.0,19020.0,0.04686473]
["bitfinex","BTCUSD",1673607390639,0.81306754,19021.0,19020.0,0.04686473]
["bitfinex","BTCUSD",1673607390891,0.2553,19021.0,19020.0,0.04686473]
["bitfinex","BTCUSD",1673607391151,0.3448,19021.0,19020.0,0.04686473]
["bitfinex","BTCUSD",1673607391671,0.2553,19021.0,19020.0,0.04686473]
["bitfinex","BTCUSD",1673607392712,0.4105,19021.0,19020.0,0.04686473]
["bitfinex","BTCUSD",1673607393001,0.54452216,19021.0,19020.0,0.04686473]
["bitfinex","BTCUSD",1673607393251,0.7105,19021.0,19020.0,0.04686473]
["bitfinex","BTCUSD",1673607393535,0.6105,19021.0,19020.0,0.04686473]
["bitfinex","BTCUSD",1673607393790,0.78480158,19021.0,19020.0,0.04686473]
["bitfinex","BTCUSD",1673607394568,1.72022791,19021.0,19020.0,0.04686473]
["bitfinex","BTCUSD",1673607395071,1.95591741,19021.0,19020.0,0.04686473]
["bitfinex","BTCUSD",1673607396401,2.11304375,19021.0,19020.0,0.04686473]
["bitfinex","BTCUSD",1673607396654,1.49879108,19021.0,19020.0,0.04686473]
["bitfinex","BTCUSD",1673607396920,1.65559659,19021.0,19020.0,0.04686473]
["bitfinex","BTCUSD",1673607397174,1.65559659,19021.0,19020.0,0.25716967]
["bitfinex","BTCUSD",1673607397175,0.80181189,19021.0,19020.0,0.25716967]
["bitfinex","BTCUSD",1673607397702,0.80181189,19021.0,19020.0,0.04686473]
["bitfinex","BTCUSD",1673607399345,0.70181189,19021.0,19020.0,0.04686473]
["bitfinex","BTCUSD",1673607399610,0.795,19022.0,19020.0,0.04686473]
["bitfinex","BTCUSD",1673607399871,0.795,19022.0,19020.0,0.68404568]
["bitfinex","BTCUSD",1673607399872,1.16617684,19022.0,19020.0,0.68404568]
["bitfinex","BTCUSD",1673607400360,1.16617684,19022.0,19020.0,0.58404568]
["bitfinex","BTCUSD",1673607400362,1.16617684,19022.0,19020.0,0.04686473]
["bitfinex","BTCUSD",1673607400901,0.6397,19022.0,19020.0,0.84692537]
["bitfinex","BTCUSD",1673607401159,0.6397,19022.0,19021.0,0.54485727]
["bitfinex","BTCUSD",1673607401414,0.6397,19022.0,19021.0,0.87241127]
["bitfinex","BTCUSD",1673607401415,0.5397,19022.0,19021.0,0.87241127]
["bitfinex","BTCUSD",1673607401674,0.0181628,19024.0,19022.0,0.1]
["bitfinex","BTCUSD",1673607401938,0.0181628,19024.0,19023.0,0.327554]
["bitfinex","BTCUSD",1673607402472,0.01739447,19024.0,19023.0,0.327554]
["bitfinex","BTCUSD",1673607402742,0.01739687,19024.0,19022.0,0.1]
["bitfinex","BTCUSD",1673607403012,0.01739687,19024.0,19023.0,0.327554]
["bitfinex","BTCUSD",1673607403792,0.01719687,19024.0,19023.0,0.8876187]
["bitfinex","BTCUSD",1673607404823,0.01719687,19024.0,19023.0,0.5600647]
["bitfinex","BTCUSD",1673607405575,0.01719687,19024.0,19023.0,0.6060647]
["bitfinex","BTCUSD",1673607407398,0.01719687,19024.0,19023.0,1.19305894]
["bitfinex","BTCUSD",1673607407654,0.01719687,19024.0,19023.0,1.46586086]
["bitfinex","BTCUSD",1673607407993,0.01719687,19024.0,19023.0,1.47436086]
["bitfinex","BTCUSD",1673607408433,0.01719687,19024.0,19023.0,1.57436086]
["bitfinex","BTCUSD",1673607409247,0.01719687,19024.0,19023.0,0.791254]
["bitfinex","BTCUSD",1673607409999,0.01719687,19024.0,19023.0,1.4725079]
["bitfinex","BTCUSD",1673607410245,0.01719687,19024.0,19023.0,0.791254]
["bitfinex","BTCUSD",1673607410553,0.0002,19026.0,19024.0,0.111359]
["bitfinex","BTCUSD",1673607410780,0.0002,19026.0,19025.0,1.49219356]
["bitfinex","BTCUSD",1673607411040,0.0002,19026.0,19025.0,2.06350356]
["bitfinex","BTCUSD",1673607411305,0.01595761,19027.0,19025.0,1.07446086]
["bitfinex","BTCUSD",1673607411566,0.01595761,19027.0,19026.0,0.9191779]
["bitfinex","BTCUSD",1673607411847,0.01595761,19027.0,19026.0,1.0191779]
["bitfinex","BTCUSD",1673607412117,0.01595761,19027.0,19026.0,0.9537867]
["bitfinex","BTCUSD",1673607412379,0.01595761,19027.0,19026.0,1.89219356]
["bitfinex","BTCUSD",1673607412639,0.01609564,19028.0,19027.0,0.1]
["bitfinex","BTCUSD",1673607412913,0.01609564,19028.0,19027.0,2.15497356]
["bitfinex","BTCUSD",1673607413175,0.01609564,19028.0,19027.0,1.85497356]
["bitfinex","BTCUSD",1673607413442,0.01609564,19028.0,19027.0,0.336054]
["bitfinex","BTCUSD",1673607413719,0.64042306,19027.0,19024.0,1.13733337]
["bitfinex","BTCUSD",1673607414009,0.13402216,19026.0,19024.0,0.65422651]
["bitfinex","BTCUSD",1673607414257,0.13402216,19026.0,19025.0,0.327554]
["bitfinex","BTCUSD",1673607414536,0.01609564,19028.0,19025.0,0.327554]
["bitfinex","BTCUSD",1673607414537,0.01609564,19028.0,19025.0,1.01570294]
["bitfinex","BTCUSD",1673607414793,0.57050632,19028.0,19026.0,0.327554]
["bitfinex","BTCUSD",1673607415053,0.57050632,19028.0,19027.0,0.327554]
["bitfinex","BTCUSD",1673607415054,0.01609564,19028.0,19027.0,0.327554]
["bitfinex","BTCUSD",1673607415325,0.01609564,19028.0,19027.0,0.53785894]
["bitfinex","BTCUSD",1673607415577,0.01609564,19028.0,19027.0,0.427554]
["bitfinex","BTCUSD",1673607416068,0.01609564,19028.0,19027.0,0.727554]
["bitfinex","BTCUSD",1673607416324,0.01609564,19028.0,19027.0,1.36596086]
["bitfinex","BTCUSD",1673607416612,0.01609564,19028.0,19027.0,0.882854]
["bitfinex","BTCUSD",1673607416853,0.01609564,19028.0,19027.0,1.09687799]
["bitfinex","BTCUSD",1673607417157,0.01609564,19028.0,19027.0,0.99687799]
["bitfinex","BTCUSD",1673607418226,0.01609564,19028.0,19027.0,0.66932399]
["bitfinex","BTCUSD",1673607418506,0.66960877,19028.0,19025.0,0.74468777]
["bitfinex","BTCUSD",1673607418787,0.66960877,19028.0,19026.0,0.67850007]
["bitfinex","BTCUSD",1673607418788,0.80363093,19028.0,19026.0,0.67850007]
["bitfinex","BTCUSD",1673607419058,0.01609564,19028.0,19027.0,0.1]
["bitfinex","BTCUSD",1673607419328,0.01609564,19028.0,19027.0,0.427554]
["bitfinex","BTCUSD",1673607419580,0.01609564,19028.0,19027.0,1.11180112]
["bitfinex","BTCUSD",1673607420319,0.01609564,19028.0,19027.0,0.427554]
["bitfinex","BTCUSD",1673607420603,0.01609564,19028.0,19027.0,0.727554]
["bitfinex","BTCUSD",1673607421409,0.01609564,19028.0,19027.0,0.882254]
["bitfinex","BTCUSD",1673607421681,0.01609564,19028.0,19027.0,1.89159356]
["bitfinex","BTCUSD",1673607422490,0.01530046,19028.0,19027.0,1.89159356]
["bitfinex","BTCUSD",1673607422754,0.01977204,19029.0,19028.0,0.12198756]
["bitfinex","BTCUSD",1673607423017,0.01977204,19029.0,19028.0,2.06748353]
["bitfinex","BTCUSD",1673607423283,0.0188176,19029.0,19028.0,2.06748353]
["bitfinex","BTCUSD",1673607423551,0.0188176,19029.0,19028.0,2.75594114]
["bitfinex","BTCUSD",1673607424086,0.15283976,19029.0,19028.0,0.44824397]
["bitfinex","BTCUSD",1673607424090,0.15283976,19029.0,19028.0,1.0565278]
["bitfinex","BTCUSD",1673607424091,0.0188176,19029.0,19028.0,1.0565278]
["bitfinex","BTCUSD",1673607424351,0.0188176,19029.0,19028.0,0.99177567]
["bitfinex","BTCUSD",1673607424918,0.0188176,19029.0,19028.0,0.89307326]
["bitfinex","BTCUSD",1673607425210,0.59236297,19029.0,19028.0,0.02198756]
["bitfinex","BTCUSD",1673607425742,0.0188176,19029.0,19028.0,0.72644899]
["bitfinex","BTCUSD",1673607426019,0.0188176,19029.0,19028.0,1.0860792]
["bitfinex","BTCUSD",1673607426020,1.76e-05,19029.0,19028.0,1.0860792]
["bitfinex","BTCUSD",1673607426307,7.405e-05,19030.0,19029.0,0.4168]
["bitfinex","BTCUSD",1673607426599,0.01774555,19033.0,19030.0,0.1]
["bitfinex","BTCUSD",1673607426890,0.01677451,19033.0,19032.0,0.3094]
["bitfinex","BTCUSD",1673607427162,0.01677451,19033.0,19032.0,1.9565985]
["bitfinex","BTCUSD",1673607427420,0.01803002,19035.0,19034.0,0.4168]
["bitfinex","BTCUSD",1673607427421,0.01707298,19035.0,19034.0,0.4168]
["bitfinex","BTCUSD",1673607427694,0.24215342,19044.0,19036.0,0.3168]
["bitfinex","BTCUSD",1673607427695,0.00099078,19039.0,19036.0,0.3168]
["bitfinex","BTCUSD",1673607427979,0.02277342,19044.0,19037.0,1.8471985]
["bitfinex","BTCUSD",1673607427980,0.65975039,19043.0,19037.0,1.8471985]
["bitfinex","BTCUSD",1673607428242,0.51639095,19041.0,19038.0,1.0209658]
["bitfinex","BTCUSD",1673607428524,0.0002,19040.0,19039.0,0.427554]
["bitfinex","BTCUSD",1673607429327,0.0002,19040.0,19039.0,1.61939164]
["bitfinex","BTCUSD",1673607429612,0.0002,19040.0,19039.0,2.1024985]
["bitfinex","BTCUSD",1673607429924,0.02375971,19044.0,19040.0,0.39941312]
["bitfinex","BTCUSD",1673607430234,0.02277342,19044.0,19042.0,0.3168]
["bitfinex","BTCUSD",1673607430510,0.02441889,19045.0,19044.0,0.01531361]
["bitfinex","BTCUSD",1673607430823,0.02441889,19045.0,19044.0,0.49816761]
["bitfinex","BTCUSD",1673607431097,0.02441889,19045.0,19044.0,0.34286761]
["bitfinex","BTCUSD",1673607432461,0.02441889,19045.0,19044.0,0.74286761]
["bitfinex","BTCUSD",1673607432732,0.02441889,19045.0,19044.0,0.98288259]
["bitfinex","BTCUSD",1673607433008,0.02441889,19045.0,19044.0,1.75220717]
["bitfinex","BTCUSD",1673607433289,0.02441889,19045.0,19044.0,2.16934717]
["bitfinex","BTCUSD",1673607433568,0.02441889,19045.0,19044.0,2.32464717]
["bitfinex","BTCUSD",1673607433851,0.0241038,19046.0,19044.0,2.32464717]
["bitfinex","BTCUSD",1673607433852,0.0241038,19046.0,19045.0,0.4168]
["bitfinex","BTCUSD",1673607434131,0.99505633,19050.0,19046.0,0.1]
["bitfinex","BTCUSD",1673607434400,0.99602881,19050.0,19049.0,0.2553]
["bitfinex","BTCUSD",1673607434660,0.99602881,19050.0,19049.0,2.1024985]
["bitfinex","BTCUSD",1673607434918,0.99602881,19050.0,19049.0,1.7243867]
["bitfinex","BTCUSD",1673607434919,0.99505633,19050.0,19049.0,1.7243867]
["bitfinex","BTCUSD",1673607435202,0.67643933,19050.0,19049.0,2.20826228]
["bitfinex","BTCUSD",1673607435469,0.67643933,19050.0,19049.0,1.4075867]
["bitfinex","BTCUSD",1673607436214,0.67643933,19050.0,19049.0,2.0476376]
["bitfinex","BTCUSD",1673607436484,0.67643933,19050.0,19049.0,1.7476376]
["bitfinex","BTCUSD",1673607437012,0.67643933,19050.0,19049.0,1.5938376]
["bitfinex","BTCUSD",1673607437821,0.67643933,19050.0,19049.0,2.0478376]
["bitfinex","BTCUSD",1673607438109,0.67643933,19050.0,19049.0,2.57630797]
["bitfinex","BTCUSD",1673607438655,0.67643933,19050.0,19049.0,1.69703797]
["bitfinex","BTCUSD",1673607438930,0.81046149,19050.0,19049.0,0.490114]
["bitfinex","BTCUSD",1673607439211,1.18817333,19050.0,19049.0,6e-05]
["bitfinex","BTCUSD",1673607439469,1.34239224,19050.0,19049.0,6e-05]
["bitfinex","BTCUSD",1673607439741,0.67643933,19050.0,19049.0,6e-05]
["bitfinex","BTCUSD",1673607440028,0.98703933,19050.0,19049.0,6e-05]
["bitfinex","BTCUSD",1673607440591,0.67643933,19050.0,19049.0,6e-05]
["bitfinex","BTCUSD",1673607441152,1.25113933,19050.0,19049.0,6e-05]
["bitfinex","BTCUSD",1673607442236,1.25113933,19050.0,19048.0,6e-05]
["bitfinex","BTCUSD",1673607442490,0.18802216,19049.0,19048.0,6e-05]
["bitfinex","BTCUSD",1673607442756,0.054,19049.0,19048.0,6e-05]
["bitfinex","BTCUSD",1673607443024,0.05529941,19049.0,19048.0,6e-05]
["bitfinex","BTCUSD",1673607443301,0.00129941,19049.0,19048.0,6e-05]
["bitfinex","BTCUSD",1673607444033,0.7022842,19049.0,19048.0,6e-05]
["bitfinex","BTCUSD",1673607444035,0.23532157,19049.0,19048.0,6e-05]
["bitfinex","BTCUSD",1673607444299,0.38396766,19049.0,19048.0,6e-05]
["bitfinex","BTCUSD",1673607444564,1.14946766,19049.0,19048.0,6e-05]
["bitfinex","BTCUSD",1673607444824,1.3154455,19049.0,19048.0,6e-05]
["bitfinex","BTCUSD",1673607445132,1.3154455,19049.0,19040.0,0.48192108]
["bitfinex","BTCUSD",1673607445133,0.1,19048.0,19040.0,0.48192108]
["bitfinex","BTCUSD",1673607445380,0.1,19048.0,19044.0,0.00019]
["bitfinex","BTCUSD",1673607445381,1.12635997,19047.0,19044.0,0.00019]
["bitfinex","BTCUSD",1673607445645,0.1655,19045.0,19044.0,0.00019]
["bitfinex","BTCUSD",1673607445928,0.74937101,19048.0,19044.0,0.00019]
["bitfinex","BTCUSD",1673607445929,0.46812386,19048.0,19044.0,0.21049494]
["bitfinex","BTCUSD",1673607446206,0.30352386,19048.0,19045.0,0.21030494]
["bitfinex","BTCUSD",1673607446498,0.10098386,19048.0,19045.0,0.21030494]
["bitfinex","BTCUSD",1673607446768,0.10098386,19048.0,19044.0,0.00019]
["bitfinex","BTCUSD",1673607447030,0.23500602,19048.0,19044.0,0.21049494]
["bitfinex","BTCUSD",1673607447597,0.69913244,19047.0,19044.0,0.21030494]
["bitfinex","BTCUSD",1673607447906,0.00098386,19048.0,19045.0,0.81587917]
["bitfinex","BTCUSD",1673607448169,0.00098386,19048.0,19046.0,0.53785894]
["bitfinex","BTCUSD",1673607448446,0.70954251,19049.0,19047.0,0.427554]
["bitfinex","BTCUSD",1673607448720,0.00129941,19049.0,19047.0,0.31030494]
["bitfinex","BTCUSD",1673607448983,0.00129941,19049.0,19048.0,0.327554]
["bitfinex","BTCUSD",1673607449260,0.00129941,19049.0,19048.0,1.10870703]
["bitfinex","BTCUSD",1673607449529,0.00129941,19049.0,19048.0,1.11720703]
["bitfinex","BTCUSD",1673607449792,0.63923077,19049.0,19048.0,0.336054]
["bitfinex","BTCUSD",1673607450069,0.6236082,19048.0,19046.0,0.52722147]
["bitfinex","BTCUSD",1673607450333,0.75763036,19048.0,19047.0,0.0085]
["bitfinex","BTCUSD",1673607450646,0.6236082,19048.0,19047.0,0.0085]
["bitfinex","BTCUSD",1673607450907,0.6236082,19048.0,19045.0,0.72386595]
["bitfinex","BTCUSD",1673607451179,0.75763036,19048.0,19046.0,0.70967105]
["bitfinex","BTCUSD",1673607451448,0.6236082,19048.0,19046.0,0.70967105]
["bitfinex","BTCUSD",1673607451709,0.56196523,19049.0,19047.0,0.61028832]
["bitfinex","BTCUSD",1673607452503,0.00129941,19049.0,19047.0,0.61028832]
["bitfinex","BTCUSD",1673607452798,0.00129941,19049.0,19048.0,0.336054]
["bitfinex","BTCUSD",1673607453340,0.00129941,19049.0,19048.0,0.736054]
["bitfinex","BTCUSD",1673607453605,0.00129941,19049.0,19048.0,0.436054]
["bitfinex","BTCUSD",1673607454126,0.00129941,19049.0,19048.0,0.95986559]
["bitfinex","BTCUSD",1673607455435,0.00129941,19049.0,19048.0,1.25986559]
["bitfinex","BTCUSD",1673607455692,0.00129941,19049.0,19048.0,0.95986559]
["bitfinex","BTCUSD",1673607456221,0.00129941,19049.0,19048.0,0.736054]
["bitfinex","BTCUSD",1673607456502,0.67643933,19050.0,19049.0,0.80504137]
["bitfinex","BTCUSD",1673607456787,0.67643933,19050.0,19049.0,1.43259537]
["bitfinex","BTCUSD",1673607457060,0.67643933,19050.0,19049.0,1.06395537]
["bitfinex","BTCUSD",1673607457564,0.67643933,19050.0,19049.0,0.3284429]
["bitfinex","BTCUSD",1673607457565,1.3722055,19050.0,19049.0,0.3284429]
["bitfinex","BTCUSD",1673607457570,1.38121003,19050.0,19049.0,0.0008889]
["bitfinex","BTCUSD",1673607457828,0.67643933,19050.0,19049.0,0.0008889]
["bitfinex","BTCUSD",1673607458097,0.77643933,19050.0,19049.0,0.0008889]
["bitfinex","BTCUSD",1673607458370,1.30951487,19050.0,19049.0,0.0008889]
["bitfinex","BTCUSD",1673607459694,0.81046149,19050.0,19049.0,0.0008889]
["bitfinex","BTCUSD",1673607460025,1.10691298,19050.0,19049.0,0.0008889]
["bitfinex","BTCUSD",1673607460276,0.97289082,19050.0,19049.0,0.0008889]
["bitfinex","BTCUSD",1673607460533,1.40691298,19050.0,19045.0,0.00019]
["bitfinex","BTCUSD",1673607460826,0.1655,19046.0,19045.0,0.00019]
["bitfinex","BTCUSD",1673607461079,0.29952216,19046.0,19045.0,0.00019]
["bitfinex","BTCUSD",1673607461359,0.29952216,19046.0,19042.0,0.51115672]
["bitfinex","BTCUSD",1673607461617,0.29952216,19046.0,19042.0,0.00389467]
["bitfinex","BTCUSD",1673607461618,0.1655,19043.0,19042.0,0.00389467]
["bitfinex","BTCUSD",1673607461873,0.29952216,19043.0,19042.0,0.00389467]
["bitfinex","BTCUSD",1673607462408,0.57145707,19042.0,19041.0,0.00389467]
["bitfinex","BTCUSD",1673607463429,0.57275969,19042.0,19041.0,0.00389467]
["bitfinex","BTCUSD",1673607464172,0.67275969,19042.0,19041.0,0.00389467]
["bitfinex","BTCUSD",1673607465181,0.57275969,19042.0,19041.0,0.00389467]
["bitfinex","BTCUSD",1673607465920,0.07844262,19042.0,19041.0,0.00389467]
["bitfinex","BTCUSD",1673607466175,0.21283688,19042.0,19041.0,0.00389467]
["bitfinex","BTCUSD",1673607467931,0.51283688,19042.0,19041.0,0.00389467]
["bitfinex","BTCUSD",1673607468484,0.51283688,19042.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607468485,0.1,19041.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607468693,0.13402216,19040.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607468935,0.1646,19038.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607469183,0.29862216,19038.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607469434,0.00098632,19040.0,19037.0,0.5730957]
["bitfinex","BTCUSD",1673607469689,0.00098632,19040.0,19038.0,0.68002109]
["bitfinex","BTCUSD",1673607469932,0.00098632,19040.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607470195,0.62265965,19039.0,19037.0,0.52998072]
["bitfinex","BTCUSD",1673607470948,0.62265965,19039.0,19038.0,0.1]
["bitfinex","BTCUSD",1673607471194,0.62265965,19039.0,19037.0,0.52998072]
["bitfinex","BTCUSD",1673607471450,0.58070466,19039.0,19037.0,0.52998072]
["bitfinex","BTCUSD",1673607472449,0.71472682,19039.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607472699,0.29952216,19038.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607472949,0.1,19037.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607474964,0.74232181,19037.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607476180,0.20078218,19037.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607476403,0.2655,19037.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607476927,0.94118466,19037.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607477187,0.2655,19037.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607477974,0.7144105,19037.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607478232,0.5489105,19037.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607478776,0.06489105,19037.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607479042,0.3,19037.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607479296,0.1,19037.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607480345,0.70728549,19037.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607481131,0.69824377,19038.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607481938,0.6231,19039.0,19036.0,0.90896935]
["bitfinex","BTCUSD",1673607482200,1.28643325,19039.0,19037.0,0.1]
["bitfinex","BTCUSD",1673607482723,1.28643325,19039.0,19036.0,0.90896935]
["bitfinex","BTCUSD",1673607483100,0.6231,19039.0,19036.0,0.69866441]
["bitfinex","BTCUSD",1673607483252,1.30229832,19039.0,19036.0,0.69866441]
["bitfinex","BTCUSD",1673607483520,0.54956675,19038.0,19036.0,0.69866441]
["bitfinex","BTCUSD",1673607483804,0.55086772,19038.0,19036.0,0.69866441]
["bitfinex","BTCUSD",1673607484042,0.68488988,19038.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607484313,0.2527199,19038.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607484560,0.67278613,19038.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607484826,0.1,19037.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607485882,0.7115399,19037.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607486669,0.1,19037.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607486947,0.1201301,19037.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607487449,0.4201301,19037.0,19036.0,0.00381402]
["bitfinex","BTCUSD",1673607488772,0.4201301,19037.0,19036.0,0.0025796]
["bitfinex","BTCUSD",1673607489839,0.9463628,19037.0,19036.0,0.0025796]
["bitfinex","BTCUSD",1673607490098,0.1,19036.0,19032.0,0.00019]
["bitfinex","BTCUSD",1673607490359,0.1,19034.0,19032.0,0.00019]
["bitfinex","BTCUSD",1673607490621,0.23402216,19034.0,19032.0,0.00019]
["bitfinex","BTCUSD",1673607490933,0.23402216,19034.0,19030.0,0.00377463]
["bitfinex","BTCUSD",1673607491154,0.1655,19033.0,19030.0,0.00377463]
["bitfinex","BTCUSD",1673607491414,0.650186,19033.0,19028.0,0.55908392]
["bitfinex","BTCUSD",1673607491693,0.78420816,19033.0,19031.0,0.02770595]
["bitfinex","BTCUSD",1673607491934,0.650186,19033.0,19031.0,0.02770595]
["bitfinex","BTCUSD",1673607494062,0.07511698,19033.0,19031.0,0.02770595]
["bitfinex","BTCUSD",1673607494330,0.6860378,19033.0,19031.0,0.02770595]
["bitfinex","BTCUSD",1673607494578,0.1,19032.0,19031.0,0.02770595]
["bitfinex","BTCUSD",1673607495363,0.66234945,19033.0,19031.0,0.02770595]
["bitfinex","BTCUSD",1673607495889,0.56234945,19033.0,19031.0,0.61839348]
["bitfinex","BTCUSD",1673607496205,0.0009838,19034.0,19032.0,0.50338627]
["bitfinex","BTCUSD",1673607496416,0.70337616,19034.0,19032.0,0.50338627]
["bitfinex","BTCUSD",1673607496677,0.70239236,19034.0,19031.0,0.02770595]
["bitfinex","BTCUSD",1673607496935,0.61311782,19032.0,19031.0,0.02770595]
["bitfinex","BTCUSD",1673607498203,0.61311782,19032.0,19028.0,0.18932675]
["bitfinex","BTCUSD",1673607498204,0.1,19031.0,19028.0,0.18932675]
["bitfinex","BTCUSD",1673607498519,0.1,19031.0,19027.0,0.1]
["bitfinex","BTCUSD",1673607498520,0.23402216,19031.0,19027.0,0.1]
["bitfinex","BTCUSD",1673607498856,0.68433627,19030.0,19027.0,0.60220029]
["bitfinex","BTCUSD",1673607499041,0.81835843,19030.0,19027.0,0.60220029]
["bitfinex","BTCUSD",1673607499579,0.68433627,19030.0,19027.0,0.60220029]
["bitfinex","BTCUSD",1673607501410,0.68433627,19030.0,19027.0,0.50220029]
["bitfinex","BTCUSD",1673607503270,0.00095579,19032.0,19028.0,0.21030494]
["bitfinex","BTCUSD",1673607503575,0.52913466,19032.0,19029.0,0.327554]
["bitfinex","BTCUSD",1673607503814,0.56536641,19031.0,19028.0,0.51530363]
["bitfinex","BTCUSD",1673607504161,0.0012961,19030.0,19028.0,0.51530363]
["bitfinex","BTCUSD",1673607504655,0.0012961,19030.0,19026.0,0.00532985]
["bitfinex","BTCUSD",1673607504656,0.13402216,19029.0,19026.0,0.00532985]
["bitfinex","BTCUSD",1673607504922,0.14742438,19028.0,19026.0,0.00532985]
["bitfinex","BTCUSD",1673607505707,0.1,19027.0,19026.0,0.00532985]
["bitfinex","BTCUSD",1673607507027,0.6388597,19027.0,19026.0,0.00532985]
["bitfinex","BTCUSD",1673607509204,0.1,19027.0,19026.0,0.00532985]
["bitfinex","BTCUSD",1673607509939,0.2547,19027.0,19026.0,0.00532985]
["bitfinex","BTCUSD",1673607510197,0.36796025,19027.0,19026.0,0.00532985]
["bitfinex","BTCUSD",1673607510455,0.66796025,19027.0,19026.0,0.00532985]
["bitfinex","BTCUSD",1673607510968,0.36796025,19027.0,19026.0,0.00532985]
["bitfinex","BTCUSD",1673607511233,0.66796025,19027.0,19026.0,0.00532985]
["bitfinex","BTCUSD",1673607512018,0.08246,19026.0,19025.0,0.00419805]
["bitfinex","BTCUSD",1673607512254,0.08246,19026.0,19022.0,0.00551985]
["bitfinex","BTCUSD",1673607512255,0.9086927,19026.0,19022.0,0.00551985]
["bitfinex","BTCUSD",1673607512509,0.1537,19024.0,19022.0,0.21582479]
["bitfinex","BTCUSD",1673607512771,0.61408479,19026.0,19023.0,0.66471476]
["bitfinex","BTCUSD",1673607513031,0.66902493,19026.0,19023.0,0.8750197]
["bitfinex","BTCUSD",1673607513284,0.66902493,19026.0,19023.0,0.66471476]
["bitfinex","BTCUSD",1673607513558,0.66804052,19026.0,19023.0,0.66471476]
["bitfinex","BTCUSD",1673607514078,0.35452621,19026.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607514340,0.28772216,19026.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607514816,0.70682125,19025.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607514817,0.4,19025.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607515104,0.53402216,19025.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607515340,1.0309,19025.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607515617,0.25669,19024.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607515939,0.1,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607517180,0.72152025,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607517461,0.62152025,19023.0,19022.0,0.31563479]
["bitfinex","BTCUSD",1673607517737,1.30439906,19025.0,19022.0,0.60317866]
["bitfinex","BTCUSD",1673607518004,0.0009831,19026.0,19023.0,0.21030494]
["bitfinex","BTCUSD",1673607518290,0.0009831,19026.0,19024.0,0.53785894]
["bitfinex","BTCUSD",1673607518567,0.0009831,19026.0,19025.0,0.427554]
["bitfinex","BTCUSD",1673607518826,0.64732125,19027.0,19025.0,0.1]
["bitfinex","BTCUSD",1673607519114,0.6233563,19026.0,19023.0,0.1547]
["bitfinex","BTCUSD",1673607519381,0.52976406,19024.0,19022.0,0.56251469]
["bitfinex","BTCUSD",1673607519651,0.66378622,19024.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607520209,0.52976406,19024.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607520750,0.52976406,19024.0,19022.0,0.56929127]
["bitfinex","BTCUSD",1673607521018,0.554987,19026.0,19023.0,0.61627672]
["bitfinex","BTCUSD",1673607521280,0.00097668,19026.0,19024.0,0.21030494]
["bitfinex","BTCUSD",1673607521566,0.00097668,19026.0,19025.0,0.427554]
["bitfinex","BTCUSD",1673607521824,0.00097668,19026.0,19024.0,0.36500494]
["bitfinex","BTCUSD",1673607521825,0.51675972,19027.0,19024.0,0.1547]
["bitfinex","BTCUSD",1673607522082,0.63165853,19026.0,19023.0,0.5622675]
["bitfinex","BTCUSD",1673607522818,0.61554466,19025.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607522845,0.61554466,19025.0,19022.0,0.52302434]
["bitfinex","BTCUSD",1673607523077,0.74956682,19025.0,19023.0,0.1]
["bitfinex","BTCUSD",1673607523351,0.61554466,19025.0,19023.0,0.60176126]
["bitfinex","BTCUSD",1673607523613,0.61554466,19025.0,19023.0,0.50176126]
["bitfinex","BTCUSD",1673607523886,0.67719771,19025.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607524157,0.74682382,19025.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607524418,0.10129615,19024.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607524680,0.00129615,19024.0,19022.0,0.57578281]
["bitfinex","BTCUSD",1673607525221,0.63976778,19024.0,19022.0,0.57578281]
["bitfinex","BTCUSD",1673607525491,0.73976778,19024.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607525753,0.39001831,19024.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607526011,0.1547,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607526289,0.92478102,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607526564,0.88579592,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607526849,0.73109592,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607527116,0.10129615,19024.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607527641,0.62241728,19024.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607528488,0.52241728,19024.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607528801,0.52241728,19024.0,19022.0,0.67117225]
["bitfinex","BTCUSD",1673607529060,0.00129615,19024.0,19023.0,0.65941959]
["bitfinex","BTCUSD",1673607529358,0.00129615,19024.0,19023.0,0.98697359]
["bitfinex","BTCUSD",1673607529911,0.53811697,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607530517,0.16734353,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607530704,0.6468393,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607531228,0.5468393,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607531778,0.70639615,19024.0,19022.0,0.29277479]
["bitfinex","BTCUSD",1673607531779,0.00129615,19024.0,19022.0,0.29277479]
["bitfinex","BTCUSD",1673607532045,0.00129615,19024.0,19022.0,0.21563479]
["bitfinex","BTCUSD",1673607532343,0.00129615,19024.0,19023.0,0.427554]
["bitfinex","BTCUSD",1673607533135,0.00129615,19024.0,19023.0,1.09862629]
["bitfinex","BTCUSD",1673607535088,0.00129615,19024.0,19023.0,0.892554]
["bitfinex","BTCUSD",1673607535358,0.00129615,19024.0,19023.0,0.601054]
["bitfinex","BTCUSD",1673607535624,6e-05,19027.0,19024.0,0.00090244]
["bitfinex","BTCUSD",1673607536115,6e-05,19027.0,19025.0,0.94641984]
["bitfinex","BTCUSD",1673607536116,6e-05,19027.0,19026.0,0.1]
["bitfinex","BTCUSD",1673607536397,0.70317585,19029.0,19026.0,0.427554]
["bitfinex","BTCUSD",1673607536662,0.70317585,19029.0,19027.0,0.327554]
["bitfinex","BTCUSD",1673607536924,0.70317585,19029.0,19026.0,0.31030494]
["bitfinex","BTCUSD",1673607537223,0.70317585,19029.0,19026.0,0.1]
["bitfinex","BTCUSD",1673607537702,0.00099054,19029.0,19027.0,0.53785894]
["bitfinex","BTCUSD",1673607537969,0.00099054,19029.0,19028.0,0.327554]
["bitfinex","BTCUSD",1673607538243,0.01560612,19030.0,19029.0,0.1]
["bitfinex","BTCUSD",1673607538538,0.01560612,19030.0,19029.0,1.13374041]
["bitfinex","BTCUSD",1673607539334,0.60531727,19030.0,19028.0,0.1]
["bitfinex","BTCUSD",1673607539595,0.73933943,19030.0,19027.0,0.63685906]
["bitfinex","BTCUSD",1673607540113,0.60531727,19030.0,19028.0,0.1]
["bitfinex","BTCUSD",1673607540654,0.60531727,19030.0,19027.0,0.63685906]
["bitfinex","BTCUSD",1673607541200,0.5540001,19029.0,19027.0,0.63685906]
["bitfinex","BTCUSD",1673607542254,0.13402216,19029.0,19024.0,0.10090244]
["bitfinex","BTCUSD",1673607542736,0.13402216,19028.0,19024.0,0.63825878]
["bitfinex","BTCUSD",1673607543018,0.13402216,19027.0,19025.0,0.1]
["bitfinex","BTCUSD",1673607543264,0.13402216,19027.0,19024.0,0.63735634]
["bitfinex","BTCUSD",1673607543534,0.15742438,19027.0,19024.0,0.63735634]
["bitfinex","BTCUSD",1673607543797,0.67713403,19029.0,19024.0,0.21030494]
["bitfinex","BTCUSD",1673607544066,0.52952009,19028.0,19025.0,0.87500854]
["bitfinex","BTCUSD",1673607544336,0.52952009,19028.0,19026.0,0.1]
["bitfinex","BTCUSD",1673607544609,0.00130269,19027.0,19026.0,0.1]
["bitfinex","BTCUSD",1673607545699,0.01579612,19030.0,19026.0,0.427554]
["bitfinex","BTCUSD",1673607545952,0.57090791,19030.0,19027.0,0.53785894]
["bitfinex","BTCUSD",1673607546217,0.57090791,19030.0,19028.0,0.1]
["bitfinex","BTCUSD",1673607546524,0.06511399,19030.0,19028.0,0.1]
["bitfinex","BTCUSD",1673607546783,0.06511399,19030.0,19028.0,0.70024883]
["bitfinex","BTCUSD",1673607547067,0.06511399,19030.0,19028.0,0.60024883]
["bitfinex","BTCUSD",1673607547321,0.58165798,19029.0,19026.0,0.1]
["bitfinex","BTCUSD",1673607547568,0.58165798,19029.0,19026.0,0.80319833]
["bitfinex","BTCUSD",1673607547569,0.71568014,19029.0,19026.0,0.80319833]
["bitfinex","BTCUSD",1673607547817,0.71068014,19029.0,19026.0,0.80319833]
["bitfinex","BTCUSD",1673607548598,0.57665798,19029.0,19026.0,0.80319833]
["bitfinex","BTCUSD",1673607549606,0.71068014,19029.0,19026.0,0.70319833]
["bitfinex","BTCUSD",1673607549893,0.57665798,19029.0,19026.0,0.70319833]
["bitfinex","BTCUSD",1673607550155,0.06492399,19030.0,19028.0,0.1]
["bitfinex","BTCUSD",1673607550432,0.06492399,19030.0,19029.0,0.327554]
["bitfinex","BTCUSD",1673607550673,0.01560612,19030.0,19029.0,0.53785894]
["bitfinex","BTCUSD",1673607550955,0.01560612,19030.0,19029.0,0.427554]
["bitfinex","BTCUSD",1673607551195,0.01560612,19030.0,19029.0,0.727554]
["bitfinex","BTCUSD",1673607551756,0.01560612,19030.0,19029.0,1.07938738]
["bitfinex","BTCUSD",1673607552781,0.01560612,19030.0,19029.0,0.727554]
["bitfinex","BTCUSD",1673607553086,0.01560612,19030.0,19029.0,1.033954]
["bitfinex","BTCUSD",1673607554448,0.01560612,19030.0,19029.0,1.03492757]
["bitfinex","BTCUSD",1673607554717,0.01560612,19030.0,19029.0,1.51412049]
["bitfinex","BTCUSD",1673607555554,0.01560612,19030.0,19029.0,2.28752049]
["bitfinex","BTCUSD",1673607555832,0.01612751,19032.0,19030.0,0.11091191]
["bitfinex","BTCUSD",1673607556093,0.01612751,19032.0,19031.0,0.482154]
["bitfinex","BTCUSD",1673607556366,0.01612751,19032.0,19031.0,0.882154]
["bitfinex","BTCUSD",1673607556899,0.01612751,19032.0,19031.0,1.51594692]
["bitfinex","BTCUSD",1673607557920,0.01612751,19032.0,19031.0,1.036754]
["bitfinex","BTCUSD",1673607558254,0.01612751,19032.0,19031.0,1.51594692]
["bitfinex","BTCUSD",1673607559860,0.01612751,19032.0,19031.0,1.68769154]
["bitfinex","BTCUSD",1673607560140,0.01612751,19032.0,19031.0,1.38769154]
["bitfinex","BTCUSD",1673607560417,0.01612751,19032.0,19031.0,1.32923372]
["bitfinex","BTCUSD",1673607561075,0.01612751,19032.0,19031.0,0.736754]
["bitfinex","BTCUSD",1673607561549,0.01612751,19032.0,19031.0,1.036754]
["bitfinex","BTCUSD",1673607561998,0.01612751,19032.0,19031.0,0.882154]
["bitfinex","BTCUSD",1673607563653,0.01612751,19032.0,19031.0,0.890654]
["bitfinex","BTCUSD",1673607564553,0.06389688,19036.0,19032.0,0.1]
["bitfinex","BTCUSD",1673607564787,0.00019,19035.0,19033.0,1.01575451]
["bitfinex","BTCUSD",1673607564996,0.00019,19035.0,19034.0,1.51594692]
["bitfinex","BTCUSD",1673607565214,0.00019,19035.0,19034.0,1.036754]
["bitfinex","BTCUSD",1673607565436,0.00019,19035.0,19034.0,1.51594692]
["bitfinex","BTCUSD",1673607565652,0.00019,19035.0,19034.0,1.036754]
["bitfinex","BTCUSD",1673607565880,0.00019,19035.0,19034.0,0.582154]
["bitfinex","BTCUSD",1673607566120,0.01543793,19036.0,19034.0,0.882154]
["bitfinex","BTCUSD",1673607566346,0.01543793,19036.0,19035.0,0.327554]
["bitfinex","BTCUSD",1673607566849,0.01543793,19036.0,19035.0,0.480754]
["bitfinex","BTCUSD",1673607567296,0.01543793,19036.0,19035.0,1.35993826]
["bitfinex","BTCUSD",1673607567529,0.01543793,19036.0,19035.0,1.05993826]
["bitfinex","BTCUSD",1673607567963,0.01543793,19036.0,19035.0,1.35993826]
["bitfinex","BTCUSD",1673607568189,0.01543793,19036.0,19035.0,1.05993826]
["bitfinex","BTCUSD",1673607568836,0.01543793,19036.0,19035.0,1.06091152]
["bitfinex","BTCUSD",1673607569375,0.01543793,19036.0,19035.0,0.90771152]
["bitfinex","BTCUSD",1673607569630,0.01543793,19036.0,19035.0,1.20771152]
["bitfinex","BTCUSD",1673607569906,0.01543793,19036.0,19035.0,1.30771152]
["bitfinex","BTCUSD",1673607572025,0.01543793,19036.0,19035.0,0.72852726]
["bitfinex","BTCUSD",1673607572598,0.01543793,19036.0,19035.0,1.36614692]
["bitfinex","BTCUSD",1673607572813,0.01543793,19036.0,19035.0,1.03492726]
["bitfinex","BTCUSD",1673607574695,0.01543793,19036.0,19035.0,1.56115996]
["bitfinex","BTCUSD",1673607574958,0.01607977,19038.0,19036.0,0.10748989]
["bitfinex","BTCUSD",1673607575269,0.01607977,19038.0,19037.0,1.33297962]
["bitfinex","BTCUSD",1673607575530,0.01607977,19038.0,19037.0,1.64107962]
["bitfinex","BTCUSD",1673607575794,0.01607977,19041.0,19039.0,0.40567321]
["bitfinex","BTCUSD",1673607576054,0.01607977,19041.0,19040.0,2.51397456]
["bitfinex","BTCUSD",1673607576646,0.01607977,19041.0,19040.0,2.30366962]
["bitfinex","BTCUSD",1673607577196,7.7e-07,19041.0,19040.0,2.30366962]
["bitfinex","BTCUSD",1673607577458,0.01638916,19042.0,19040.0,2.30366962]
["bitfinex","BTCUSD",1673607577722,0.01638916,19042.0,19041.0,1.64217962]
["bitfinex","BTCUSD",1673607577994,0.01638916,19042.0,19041.0,2.04217962]
["bitfinex","BTCUSD",1673607578272,0.01638916,19042.0,19041.0,1.93310692]
["bitfinex","BTCUSD",1673607578766,0.01638916,19042.0,19041.0,1.40935965]
["bitfinex","BTCUSD",1673607579028,0.01638916,19042.0,19041.0,1.88855257]
["bitfinex","BTCUSD",1673607579304,0.65120643,19047.0,19041.0,1.88855257]
["bitfinex","BTCUSD",1673607579305,0.01919941,19048.0,19042.0,0.3168]
["bitfinex","BTCUSD",1673607579594,0.04872065,19047.0,19044.0,0.3168]
["bitfinex","BTCUSD",1673607579857,0.01919941,19048.0,19046.0,0.3064]
["bitfinex","BTCUSD",1673607580117,0.01919941,19048.0,19047.0,1.84328456]
["bitfinex","BTCUSD",1673607580404,0.01919941,19048.0,19047.0,2.1360954]
["bitfinex","BTCUSD",1673607580669,0.01919941,19048.0,19047.0,1.92579046]
["bitfinex","BTCUSD",1673607580942,0.01919941,19048.0,19047.0,1.9520318]
["bitfinex","BTCUSD",1673607581475,0.01919941,19048.0,19047.0,2.00451667]
["bitfinex","BTCUSD",1673607581786,0.15451893,19048.0,19047.0,1.31383179]
["bitfinex","BTCUSD",1673607582048,0.01919941,19048.0,19047.0,0.85923179]
["bitfinex","BTCUSD",1673607582859,0.01919941,19048.0,19047.0,0.327554]
["bitfinex","BTCUSD",1673607583144,0.72340013,19048.0,19047.0,0.327554]
["bitfinex","BTCUSD",1673607583429,0.72340013,19048.0,19045.0,0.53615635]
["bitfinex","BTCUSD",1673607583688,0.85871965,19048.0,19045.0,0.1]
["bitfinex","BTCUSD",1673607584221,0.72340013,19048.0,19045.0,0.1]
["bitfinex","BTCUSD",1673607584489,0.13531952,19047.0,19043.0,0.00019]
["bitfinex","BTCUSD",1673607584791,0.1,19045.0,19043.0,0.00019]
["bitfinex","BTCUSD",1673607585059,0.13531952,19045.0,19043.0,0.00019]
["bitfinex","BTCUSD",1673607585331,0.00129808,19045.0,19044.0,0.327554]
["bitfinex","BTCUSD",1673607585882,0.00129808,19045.0,19043.0,0.70490312]
["bitfinex","BTCUSD",1673607586168,0.65322668,19045.0,19043.0,0.70490312]
["bitfinex","BTCUSD",1673607586958,0.00129808,19045.0,19044.0,0.327554]
["bitfinex","BTCUSD",1673607587765,0.00129808,19045.0,19044.0,0.727554]
["bitfinex","BTCUSD",1673607588033,0.00129808,19045.0,19044.0,0.427554]
["bitfinex","BTCUSD",1673607588506,0.00129808,19045.0,19044.0,0.727554]
["bitfinex","BTCUSD",1673607588766,0.00129808,19045.0,19044.0,1.37115412]
["bitfinex","BTCUSD",1673607589021,0.00129808,19045.0,19044.0,0.727554]
["bitfinex","BTCUSD",1673607589280,0.00129808,19045.0,19044.0,0.880754]
["bitfinex","BTCUSD",1673607589566,0.01919941,19048.0,19045.0,0.11870192]
["bitfinex","BTCUSD",1673607589813,0.01919941,19048.0,19046.0,0.327554]
["bitfinex","BTCUSD",1673607590092,0.01919941,19048.0,19047.0,0.327554]
["bitfinex","BTCUSD",1673607590357,0.01919941,19048.0,19047.0,0.427554]
["bitfinex","BTCUSD",1673607590879,0.01919941,19048.0,19047.0,0.727554]
["bitfinex","BTCUSD",1673607591141,0.01919941,19048.0,19047.0,1.036654]
["bitfinex","BTCUSD",1673607591408,0.01919941,19048.0,19047.0,2.04207962]
["bitfinex","BTCUSD",1673607592232,0.01919941,19048.0,19047.0,2.09153577]
["bitfinex","BTCUSD",1673607592449,0.01919941,19048.0,19047.0,0.85620307]
["bitfinex","BTCUSD",1673607594084,0.01919941,19048.0,19047.0,0.327554]
["bitfinex","BTCUSD",1673607594335,0.63066333,19048.0,19045.0,0.82543343]
["bitfinex","BTCUSD",1673607594586,0.63066333,19048.0,19046.0,0.65811161]
["bitfinex","BTCUSD",1673607594880,0.63066333,19048.0,19047.0,0.427554]
["bitfinex","BTCUSD",1673607595385,0.63066333,19048.0,19047.0,0.327554]
["bitfinex","BTCUSD",1673607595648,0.63066333,19048.0,19045.0,0.01870192]
["bitfinex","BTCUSD",1673607595649,0.85164204,19048.0,19045.0,0.01870192]
["bitfinex","BTCUSD",1673607595914,0.1,19047.0,19045.0,0.01870192]
["bitfinex","BTCUSD",1673607596202,0.23531952,19047.0,19045.0,0.01870192]
["bitfinex","BTCUSD",1673607596469,0.79723633,19048.0,19045.0,0.01870192]
["bitfinex","BTCUSD",1673607596722,0.61147084,19047.0,19045.0,0.01870192]
["bitfinex","BTCUSD",1673607597250,0.1,19046.0,19045.0,0.01870192]
["bitfinex","BTCUSD",1673607597768,0.71147084,19047.0,19045.0,0.01870192]
["bitfinex","BTCUSD",1673607598302,0.61147084,19047.0,19045.0,0.01870192]
["bitfinex","BTCUSD",1673607599414,0.1,19046.0,19045.0,0.01870192]
["bitfinex","BTCUSD",1673607599681,0.2544,19046.0,19045.0,0.01870192]
["bitfinex","BTCUSD",1673607600521,0.94760636,19046.0,19045.0,0.01870192]
["bitfinex","BTCUSD",1673607600800,0.25329,19046.0,19045.0,0.01870192]
["bitfinex","BTCUSD",1673607601315,0.66320284,19046.0,19045.0,0.01729543]
["bitfinex","BTCUSD",1673607601628,0.66320284,19046.0,19045.0,0.01595543]
["bitfinex","BTCUSD",1673607602186,0.09889,19046.0,19045.0,0.01595543]
["bitfinex","BTCUSD",1673607602466,0.098179,19046.0,19045.0,0.01595543]
["bitfinex","BTCUSD",1673607603010,1.0262074,19046.0,19042.0,0.022329]
["bitfinex","BTCUSD",1673607603286,0.1546,19043.0,19042.0,0.022329]
["bitfinex","BTCUSD",1673607603559,0.2546,19043.0,19042.0,0.022329]
["bitfinex","BTCUSD",1673607604142,0.38991952,19043.0,19042.0,0.022329]
["bitfinex","BTCUSD",1673607604395,0.2546,19043.0,19042.0,0.022329]
["bitfinex","BTCUSD",1673607604943,0.2546,19044.0,19042.0,0.022329]
["bitfinex","BTCUSD",1673607604944,0.1546,19044.0,19042.0,0.022329]
["bitfinex","BTCUSD",1673607605212,0.1546,19044.0,19042.0,0.82183985]
["bitfinex","BTCUSD",1673607605213,0.5288796,19044.0,19042.0,0.82183985]
["bitfinex","BTCUSD",1673607605481,0.00130217,19043.0,19042.0,0.61153491]
["bitfinex","BTCUSD",1673607606292,0.00130217,19043.0,19042.0,0.93908891]
["bitfinex","BTCUSD",1673607606822,0.00130217,19043.0,19042.0,0.022329]
["bitfinex","BTCUSD",1673607607111,0.73366723,19043.0,19042.0,0.022329]
["bitfinex","BTCUSD",1673607607667,0.15465889,19043.0,19042.0,0.022329]
["bitfinex","BTCUSD",1673607607929,0.07129217,19043.0,19042.0,0.022329]
["bitfinex","BTCUSD",1673607608683,0.1,19042.0,19039.0,0.01173321]
["bitfinex","BTCUSD",1673607608964,0.1545,19040.0,19039.0,0.01173321]
["bitfinex","BTCUSD",1673607609237,0.2545,19040.0,19039.0,0.01173321]
["bitfinex","BTCUSD",1673607609815,0.7422,19041.0,19039.0,0.01173321]
["bitfinex","BTCUSD",1673607610643,0.59106151,19040.0,19039.0,0.01173321]
["bitfinex","BTCUSD",1673607610949,0.28991952,19040.0,19039.0,0.01173321]
["bitfinex","BTCUSD",1673607611216,0.1546,19040.0,19039.0,0.01173321]
["bitfinex","BTCUSD",1673607611481,0.94842283,19040.0,19039.0,0.01173321]
["bitfinex","BTCUSD",1673607611759,0.94842283,19040.0,19039.0,0.03440493]
["bitfinex","BTCUSD",1673607612017,0.79382283,19040.0,19039.0,0.03440493]
["bitfinex","BTCUSD",1673607612287,0.47027228,19040.0,19039.0,0.03440493]
["bitfinex","BTCUSD",1673607612847,0.92427228,19040.0,19039.0,0.03440493]
["bitfinex","BTCUSD",1673607613114,0.0053116,19038.0,19033.0,0.0048558]
["bitfinex","BTCUSD",1673607613375,0.14063112,19038.0,19036.0,0.1]
["bitfinex","BTCUSD",1673607613657,0.0053116,19038.0,19036.0,0.1]
["bitfinex","BTCUSD",1673607614466,0.0053116,19038.0,19037.0,0.327554]
["bitfinex","BTCUSD",1673607614737,0.0053116,19038.0,19036.0,0.1]
["bitfinex","BTCUSD",1673607615278,0.0053116,19038.0,19037.0,0.336054]
["bitfinex","BTCUSD",1673607615567,0.0053116,19038.0,19037.0,0.736054]
["bitfinex","BTCUSD",1673607615832,0.0053116,19038.0,19037.0,0.436054]
["bitfinex","BTCUSD",1673607616104,0.0053116,19038.0,19037.0,0.327554]
["bitfinex","BTCUSD",1673607616105,0.63689083,19038.0,19037.0,0.327554]
["bitfinex","BTCUSD",1673607616361,0.63689083,19038.0,19036.0,0.63613746]
["bitfinex","BTCUSD",1673607617451,0.1,19037.0,19033.0,0.1048558]
["bitfinex","BTCUSD",1673607617744,0.13531952,19036.0,19033.0,0.52230504]
["bitfinex","BTCUSD",1673607618005,0.2546,19037.0,19033.0,0.0050458]
["bitfinex","BTCUSD",1673607618006,0.1546,19034.0,19033.0,0.0050458]
["bitfinex","BTCUSD",1673607618290,0.28991952,19034.0,19033.0,0.0050458]
["bitfinex","BTCUSD",1673607618556,0.1546,19034.0,19033.0,0.0050458]
["bitfinex","BTCUSD",1673607618813,0.80911562,19034.0,19033.0,0.0050458]
["bitfinex","BTCUSD",1673607619088,0.80911562,19034.0,19033.0,0.0048558]
["bitfinex","BTCUSD",1673607619884,0.65874145,19036.0,19033.0,0.54117124]
["bitfinex","BTCUSD",1673607620148,0.65874145,19036.0,19033.0,0.75147618]
["bitfinex","BTCUSD",1673607620696,0.65874145,19036.0,19033.0,0.54117124]
["bitfinex","BTCUSD",1673607620981,0.65874145,19036.0,19034.0,0.1]
["bitfinex","BTCUSD",1673607621247,1.26517252,19037.0,19034.0,0.72717204]
["bitfinex","BTCUSD",1673607621248,1.7977225,19037.0,19034.0,0.72717204]
["bitfinex","BTCUSD",1673607621501,1.7977225,19037.0,19034.0,0.62717204]
["bitfinex","BTCUSD",1673607621502,1.3122225,19037.0,19034.0,0.62717204]
["bitfinex","BTCUSD",1673607622028,0.54183798,19035.0,19033.0,0.69245874]
["bitfinex","BTCUSD",1673607622574,0.54183798,19035.0,19033.0,0.0048558]
["bitfinex","BTCUSD",1673607622575,0.1532,19034.0,19033.0,0.0048558]
["bitfinex","BTCUSD",1673607623358,0.2532,19034.0,19033.0,0.0048558]
["bitfinex","BTCUSD",1673607623883,0.1532,19034.0,19033.0,0.0048558]
["bitfinex","BTCUSD",1673607624145,0.66589957,19034.0,19033.0,0.0048558]
["bitfinex","BTCUSD",1673607624409,0.76589957,19034.0,19033.0,0.0048558]
["bitfinex","BTCUSD",1673607625198,0.85780953,19034.0,19033.0,0.0048558]
["bitfinex","BTCUSD",1673607625468,0.34510996,19034.0,19033.0,0.0048558]
["bitfinex","BTCUSD",1673607625800,0.2532,19034.0,19033.0,0.0048558]
["bitfinex","BTCUSD",1673607626054,0.93785427,19034.0,19033.0,0.0048558]
["bitfinex","BTCUSD",1673607626845,0.83785427,19034.0,19033.0,0.0048558]
["bitfinex","BTCUSD",1673607627091,0.68465427,19034.0,19033.0,0.0048558]
["bitfinex","BTCUSD",1673607628101,0.78465427,19034.0,19033.0,0.0048558]
["bitfinex","BTCUSD",1673607628603,0.68465427,19034.0,19033.0,0.0048558]
["bitfinex","BTCUSD",1673607628864,0.68465427,19034.0,19033.0,0.53924935]
["bitfinex","BTCUSD",1673607628865,0.00129652,19034.0,19033.0,0.53924935]
["bitfinex","BTCUSD",1673607629358,0.07128652,19034.0,19033.0,0.53924935]
["bitfinex","BTCUSD",1673607629603,0.77667285,19034.0,19033.0,0.0048558]
["bitfinex","BTCUSD",1673607630367,0.87667285,19034.0,19033.0,0.0048558]
["bitfinex","BTCUSD",1673607630624,0.77667285,19034.0,19033.0,0.0048558]
["bitfinex","BTCUSD",1673607631383,0.87667285,19034.0,19033.0,0.0048558]
["bitfinex","BTCUSD",1673607632152,0.17128652,19034.0,19033.0,0.0048558]
["bitfinex","BTCUSD",1673607632402,0.20377517,19034.0,19033.0,0.0048558]
["bitfinex","BTCUSD",1673607633993,0.35817517,19034.0,19033.0,0.0048558]
["bitfinex","BTCUSD",1673607634224,0.65817517,19034.0,19033.0,0.0048558]
["bitfinex","BTCUSD",1673607635977,0.32568652,19034.0,19033.0,0.0048558]
["bitfinex","BTCUSD",1673607636728,0.62568652,19034.0,19033.0,0.0048558]
["bitfinex","BTCUSD",1673607637222,0.62568652,19034.0,19033.0,0.00476939]
["bitfinex","BTCUSD",1673607637502,1.10487944,19034.0,19033.0,0.00404059]
["bitfinex","BTCUSD",1673607637750,1.9372266,19034.0,19033.0,0.00404059]
["bitfinex","BTCUSD",1673607638228,2.86579172,19034.0,19033.0,0.00404059]
["bitfinex","BTCUSD",1673607639462,3.23806835,19034.0,19033.0,0.00404059]
["bitfinex","BTCUSD",1673607639994,3.23797633,19034.0,19033.0,0.00404059]
["bitfinex","BTCUSD",1673607640532,3.29285981,19034.0,19033.0,0.00226417]
["bitfinex","BTCUSD",1673607640806,2.67771002,19034.0,19033.0,0.00226417]
["bitfinex","BTCUSD",1673607641327,1.53519597,19034.0,19033.0,0.00226417]
["bitfinex","BTCUSD",1673607641619,0.98922837,19034.0,19033.0,0.00226417]
["bitfinex","BTCUSD",1673607642121,1.14302837,19034.0,19033.0,0.00226417]
["bitfinex","BTCUSD",1673607642407,1.29952849,19034.0,19033.0,0.00226417]
["bitfinex","BTCUSD",1673607642663,1.59952849,19034.0,19033.0,0.00226417]
["bitfinex","BTCUSD",1673607642925,2.53859082,19034.0,19033.0,0.00226417]
["bitfinex","BTCUSD",1673607643446,1.82433042,19034.0,19033.0,0.00226417]
["bitfinex","BTCUSD",1673607643713,1.59952849,19034.0,19033.0,0.00226417]
["bitfinex","BTCUSD",1673607644273,1.44302837,19034.0,19033.0,0.00226417]
["bitfinex","BTCUSD",1673607645760,1.59952849,19034.0,19033.0,0.00226417]
["bitfinex","BTCUSD",1673607646310,2.53925423,19034.0,19033.0,0.00226417]
["bitfinex","BTCUSD",1673607646548,2.53925423,19034.0,19033.0,6.417e-05]
["bitfinex","BTCUSD",1673607646806,2.82987989,19034.0,19033.0,6.417e-05]
["bitfinex","BTCUSD",1673607647345,0.1,19033.0,19031.0,0.0048558]
["bitfinex","BTCUSD",1673607647651,0.8354327,19032.0,19031.0,0.0048558]
["bitfinex","BTCUSD",1673607647913,1.8482327,19032.0,19031.0,0.0048558]
["bitfinex","BTCUSD",1673607648175,0.8674,19032.0,19031.0,0.0048558]
["bitfinex","BTCUSD",1673607648706,0.7128,19032.0,19031.0,0.0048558]
["bitfinex","BTCUSD",1673607650334,1.49952595,19032.0,19031.0,0.0048558]
["bitfinex","BTCUSD",1673607650593,1.10948,19032.0,19031.0,0.0048558]
["bitfinex","BTCUSD",1673607650880,1.72787298,19032.0,19031.0,0.0048558]
["bitfinex","BTCUSD",1673607651129,1.26288,19032.0,19031.0,0.0048558]
["bitfinex","BTCUSD",1673607651417,1.55664079,19032.0,19031.0,0.0048558]
["bitfinex","BTCUSD",1673607651725,2.05094079,19032.0,19031.0,0.0048558]
["bitfinex","BTCUSD",1673607651998,0.1,19031.0,19025.0,0.00574889]
["bitfinex","BTCUSD",1673607652269,0.1,19031.0,19025.0,0.10574889]
["bitfinex","BTCUSD",1673607652270,0.1,19029.0,19025.0,0.10574889]
["bitfinex","BTCUSD",1673607652528,0.13531952,19028.0,19025.0,0.59018073]
["bitfinex","BTCUSD",1673607652780,0.65938758,19027.0,19025.0,0.59018073]
["bitfinex","BTCUSD",1673607653170,0.7947071,19027.0,19025.0,0.59018073]
["bitfinex","BTCUSD",1673607653408,0.63366999,19029.0,19025.0,0.59018073]
["bitfinex","BTCUSD",1673607653610,0.04918073,19029.0,19026.0,0.21030494]
["bitfinex","BTCUSD",1673607654296,0.66787374,19030.0,19025.0,0.1]
["bitfinex","BTCUSD",1673607654535,0.53115225,19029.0,19026.0,0.67597361]
["bitfinex","BTCUSD",1673607654978,0.53115225,19029.0,19027.0,0.1]
["bitfinex","BTCUSD",1673607655185,0.53115225,19029.0,19027.0,0.74306456]
["bitfinex","BTCUSD",1673607657267,0.53115225,19029.0,19027.0,0.73806456]
["bitfinex","BTCUSD",1673607658366,0.53115225,19029.0,19027.0,0.64306456]
["bitfinex","BTCUSD",1673607658827,0.53115225,19029.0,19027.0,0.63806456]
["bitfinex","BTCUSD",1673607659052,0.13531952,19028.0,19025.0,0.25308]
["bitfinex","BTCUSD",1673607659272,0.13531952,19028.0,19024.0,0.79488103]
["bitfinex","BTCUSD",1673607659957,0.18457418,19028.0,19024.0,0.79488103]
["bitfinex","BTCUSD",1673607660176,0.28457418,19028.0,19024.0,0.69488103]
["bitfinex","BTCUSD",1673607660395,0.61037072,19027.0,19024.0,0.69488103]
["bitfinex","BTCUSD",1673607660900,0.04925466,19028.0,19026.0,0.1546]
["bitfinex","BTCUSD",1673607661152,0.04925466,19028.0,19027.0,0.327554]
["bitfinex","BTCUSD",1673607661376,0.70357789,19028.0,19025.0,0.2535]
["bitfinex","BTCUSD",1673607661606,0.70357789,19028.0,19023.0,0.25995736]
["bitfinex","BTCUSD",1673607661607,0.13531952,19027.0,19023.0,0.00535736]
["bitfinex","BTCUSD",1673607661833,0.13531952,19026.0,19023.0,0.00535736]
["bitfinex","BTCUSD",1673607662723,0.23531952,19025.0,19023.0,0.00535736]
["bitfinex","BTCUSD",1673607662942,0.60962551,19024.0,19023.0,0.00535736]
["bitfinex","BTCUSD",1673607663179,0.69412001,19024.0,19023.0,0.00535736]
["bitfinex","BTCUSD",1673607663616,0.99412001,19024.0,19023.0,0.00535736]
["bitfinex","BTCUSD",1673607663829,0.0844945,19024.0,19023.0,0.00535736]
["bitfinex","BTCUSD",1673607664277,0.25654655,19025.0,19023.0,0.00535736]
["bitfinex","BTCUSD",1673607664513,0.52850376,19024.0,19023.0,0.00535736]
["bitfinex","BTCUSD",1673607664730,0.1,19024.0,19023.0,0.00535736]
["bitfinex","BTCUSD",1673607665018,0.65761916,19024.0,19023.0,0.00535736]
["bitfinex","BTCUSD",1673607665210,0.68891952,19024.0,19023.0,0.00535736]
["bitfinex","BTCUSD",1673607665447,1.06299497,19024.0,19023.0,0.00535736]
["bitfinex","BTCUSD",1673607665691,0.82817514,19024.0,19023.0,0.00535736]
["bitfinex","BTCUSD",1673607665916,1.06299497,19024.0,19023.0,0.00535736]
["bitfinex","BTCUSD",1673607666158,0.67162859,19024.0,19023.0,0.00535736]
["bitfinex","BTCUSD",1673607666372,1.64339029,19024.0,19023.0,0.00535736]
["bitfinex","BTCUSD",1673607666588,1.90815792,19024.0,19023.0,0.0044828]
["bitfinex","BTCUSD",1673607667460,1.59087401,19024.0,19023.0,0.0044828]
["bitfinex","BTCUSD",1673607667717,1.47284542,19024.0,19023.0,0.0044828]
["bitfinex","BTCUSD",1673607667967,1.23802559,19024.0,19023.0,0.0044828]
["bitfinex","BTCUSD",1673607668299,1.47284542,19024.0,19023.0,0.0044828]
["bitfinex","BTCUSD",1673607668509,2.15608705,19024.0,19023.0,0.0044828]
["bitfinex","BTCUSD",1673607668797,1.36854683,19024.0,19023.0,0.0044828]
["bitfinex","BTCUSD",1673607669056,2.42866064,19024.0,19023.0,0.0044828]
["bitfinex","BTCUSD",1673607669328,2.75704716,19024.0,19023.0,0.0044828]
["bitfinex","BTCUSD",1673607669592,2.75704716,19024.0,19023.0,0.00249189]
["bitfinex","BTCUSD",1673607669593,2.44395584,19024.0,19023.0,0.00249189]
["bitfinex","BTCUSD",1673607669854,0.1,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607670126,3.47262766,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607670385,3.5254935,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607670645,3.47262894,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607670930,3.21201745,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607671189,3.52549234,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607671457,4.29829844,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607671708,4.43559183,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607671979,4.43568078,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607672286,1.74688925,19023.0,19022.0,0.21563479]
["bitfinex","BTCUSD",1673607672563,1.79607323,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607672844,1.4755201,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607673114,1.23822671,19023.0,19022.0,0.21563479]
["bitfinex","BTCUSD",1673607673374,0.64362671,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607673790,0.199812,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607674023,0.41117512,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607674695,1.24608916,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607675134,0.94608916,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607675825,0.5544,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607676054,1.14100186,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607676325,0.71782382,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607676540,0.5544,19023.0,19022.0,0.00532985]
["bitfinex","BTCUSD",1673607676806,0.1,19022.0,19021.0,0.00464315]
["bitfinex","BTCUSD",1673607677028,2.71914669,19022.0,19021.0,0.00464315]
["bitfinex","BTCUSD",1673607677247,3.7130296,19022.0,19019.0,0.00643361]
["bitfinex","BTCUSD",1673607677523,0.3112789,19020.0,19019.0,0.00643361]
["bitfinex","BTCUSD",1673607677713,3.03959656,19020.0,19019.0,3.361e-05]
["bitfinex","BTCUSD",1673607677928,0.1,19019.0,19018.0,0.00573814]
["bitfinex","BTCUSD",1673607678156,1.55381144,19019.0,19018.0,0.00573814]
["bitfinex","BTCUSD",1673607678398,2.03434043,19019.0,19018.0,0.00573814]
["bitfinex","BTCUSD",1673607678615,1.8776511,19019.0,19018.0,0.00573814]
["bitfinex","BTCUSD",1673607678834,1.40347236,19019.0,19018.0,0.00573814]
["bitfinex","BTCUSD",1673607679058,1.38847236,19019.0,19018.0,0.00573814]
["bitfinex","BTCUSD",1673607679285,1.87827236,19019.0,19018.0,0.00573814]
["bitfinex","BTCUSD",1673607679502,2.3524511,19019.0,19018.0,0.00573814]
["bitfinex","BTCUSD",1673607679730,2.50914043,19019.0,19018.0,0.00573814]
["bitfinex","BTCUSD",1673607679950,2.17394043,19019.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607680206,1.2192327,19019.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607680437,0.51316147,19019.0,19018.0,0.21354961]
["bitfinex","BTCUSD",1673607680677,1.25609999,19020.0,19018.0,0.21354961]
["bitfinex","BTCUSD",1673607681105,1.25609999,19020.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607681568,0.6840353,19019.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607681826,0.5777,19020.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607681827,0.53440665,19022.0,19019.0,0.51162309]
["bitfinex","BTCUSD",1673607682029,0.53440665,19022.0,19020.0,0.21030494]
["bitfinex","BTCUSD",1673607682497,0.04965892,19023.0,19021.0,0.21030494]
["bitfinex","BTCUSD",1673607682734,0.65878194,19023.0,19021.0,0.31030494]
["bitfinex","BTCUSD",1673607682945,0.60912302,19023.0,19021.0,0.31030494]
["bitfinex","BTCUSD",1673607683175,0.64062312,19021.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607683415,0.19636163,19023.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607683416,0.63534687,19019.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607683638,0.77066639,19019.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607684032,0.63534687,19019.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607684552,0.63534687,19019.0,19018.0,0.10324467]
["bitfinex","BTCUSD",1673607684810,0.04917752,19022.0,19018.0,0.10324467]
["bitfinex","BTCUSD",1673607685074,0.04917752,19022.0,19019.0,0.21030494]
["bitfinex","BTCUSD",1673607685600,0.04917752,19022.0,19020.0,0.1]
["bitfinex","BTCUSD",1673607685863,0.04917752,19022.0,19018.0,0.8098216]
["bitfinex","BTCUSD",1673607685864,0.5310288,19021.0,19018.0,0.8098216]
["bitfinex","BTCUSD",1673607686143,0.66634832,19021.0,19018.0,0.8098216]
["bitfinex","BTCUSD",1673607686676,0.00129925,19020.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607686943,0.51811702,19019.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607687475,0.13531952,19019.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607687767,0.06806401,19020.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607687768,0.00129925,19020.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607687990,0.30129925,19020.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607688288,0.79643607,19019.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607688812,0.66630614,19019.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607689363,0.00129925,19020.0,19018.0,0.21354961]
["bitfinex","BTCUSD",1673607689627,0.00129925,19020.0,19019.0,0.46430494]
["bitfinex","BTCUSD",1673607689890,0.00129925,19020.0,19019.0,0.79185894]
["bitfinex","BTCUSD",1673607690152,0.00129925,19020.0,19019.0,1.15610986]
["bitfinex","BTCUSD",1673607690974,0.00129925,19020.0,19019.0,0.581554]
["bitfinex","BTCUSD",1673607691508,0.00129925,19020.0,19019.0,1.27242763]
["bitfinex","BTCUSD",1673607694556,0.00129925,19020.0,19019.0,1.11842763]
["bitfinex","BTCUSD",1673607695090,0.00129925,19020.0,19019.0,1.10842763]
["bitfinex","BTCUSD",1673607696934,0.49625601,19023.0,19020.0,0.77335304]
["bitfinex","BTCUSD",1673607697176,0.04792214,19024.0,19021.0,0.69135894]
["bitfinex","BTCUSD",1673607697454,0.04792214,19024.0,19023.0,0.1]
["bitfinex","BTCUSD",1673607697703,0.04792214,19024.0,19023.0,0.31030494]
["bitfinex","BTCUSD",1673607697972,0.67767784,19025.0,19023.0,0.1]
["bitfinex","BTCUSD",1673607698277,0.67767784,19025.0,19023.0,0.84646894]
["bitfinex","BTCUSD",1673607698510,0.67767784,19025.0,19023.0,0.636164]
["bitfinex","BTCUSD",1673607699040,0.53530613,19026.0,19023.0,0.636164]
["bitfinex","BTCUSD",1673607699306,0.53530613,19026.0,19023.0,0.84646894]
["bitfinex","BTCUSD",1673607699666,0.53530613,19026.0,19023.0,0.636164]
["bitfinex","BTCUSD",1673607700135,0.56530517,19024.0,19021.0,0.79756762]
["bitfinex","BTCUSD",1673607700410,0.70062469,19024.0,19023.0,0.1]
["bitfinex","BTCUSD",1673607700675,0.50545847,19026.0,19023.0,0.1]
["bitfinex","BTCUSD",1673607700676,0.17042448,19026.0,19023.0,0.1]
["bitfinex","BTCUSD",1673607700962,0.04945508,19025.0,19023.0,0.31030494]
["bitfinex","BTCUSD",1673607701224,0.04945508,19025.0,19024.0,0.1546]
["bitfinex","BTCUSD",1673607701487,0.04945508,19025.0,19024.0,0.482154]
["bitfinex","BTCUSD",1673607701750,0.66961181,19026.0,19024.0,0.482154]
["bitfinex","BTCUSD",1673607702008,0.66961181,19026.0,19024.0,0.1546]
["bitfinex","BTCUSD",1673607703066,0.01373515,19026.0,19024.0,0.73094553]
["bitfinex","BTCUSD",1673607704142,0.01373515,19026.0,19024.0,0.1546]
["bitfinex","BTCUSD",1673607704403,0.55045897,19025.0,19022.0,0.50224108]
["bitfinex","BTCUSD",1673607704676,0.68577849,19025.0,19022.0,0.50224108]
["bitfinex","BTCUSD",1673607704961,0.68577849,19025.0,19023.0,0.65779039]
["bitfinex","BTCUSD",1673607704962,0.55045897,19025.0,19023.0,0.65779039]
["bitfinex","BTCUSD",1673607705234,0.55045897,19025.0,19024.0,0.1]
["bitfinex","BTCUSD",1673607705751,0.55045897,19025.0,19023.0,0.65779039]
["bitfinex","BTCUSD",1673607706525,0.55045897,19025.0,19024.0,0.1]
["bitfinex","BTCUSD",1673607706787,0.55045897,19025.0,19023.0,0.75779039]
["bitfinex","BTCUSD",1673607707058,0.55045897,19025.0,19022.0,0.2546]
["bitfinex","BTCUSD",1673607707059,0.20660899,19024.0,19022.0,0.2546]
["bitfinex","BTCUSD",1673607707320,0.20660899,19024.0,19020.0,0.78356884]
["bitfinex","BTCUSD",1673607707596,0.13531952,19023.0,19021.0,0.68261385]
["bitfinex","BTCUSD",1673607707884,0.20660899,19024.0,19021.0,0.68261385]
["bitfinex","BTCUSD",1673607708157,0.12015659,19024.0,19021.0,0.68261385]
["bitfinex","BTCUSD",1673607708414,0.1,19023.0,19019.0,0.23869131]
["bitfinex","BTCUSD",1673607708679,0.13531952,19022.0,19019.0,0.88928266]
["bitfinex","BTCUSD",1673607709260,0.13531952,19022.0,19018.0,0.10324467]
["bitfinex","BTCUSD",1673607709261,0.13531952,19021.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607709518,0.1,19020.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607710046,0.04878227,19022.0,19020.0,0.64106689]
["bitfinex","BTCUSD",1673607710310,0.04878227,19022.0,19020.0,0.85137183]
["bitfinex","BTCUSD",1673607710595,0.04878227,19022.0,19020.0,0.64106689]
["bitfinex","BTCUSD",1673607711131,0.72292567,19022.0,19019.0,0.65742182]
["bitfinex","BTCUSD",1673607711393,0.71415066,19021.0,19019.0,0.65742182]
["bitfinex","BTCUSD",1673607711682,0.71415066,19021.0,19020.0,0.091]
["bitfinex","BTCUSD",1673607711963,0.32241281,19021.0,19020.0,0.091]
["bitfinex","BTCUSD",1673607712236,0.84520885,19021.0,19020.0,0.091]
["bitfinex","BTCUSD",1673607712514,0.70988933,19021.0,19020.0,0.091]
["bitfinex","BTCUSD",1673607712777,0.70988933,19021.0,19020.0,0.07655348]
["bitfinex","BTCUSD",1673607712778,1.10162522,19021.0,19020.0,0.07655348]
["bitfinex","BTCUSD",1673607713282,1.42689354,19021.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607713314,1.90107228,19021.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607713577,0.15697064,19019.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607713837,0.39242661,19019.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607714114,0.79242661,19019.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607714427,1.76293562,19019.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607714706,2.77177177,19019.0,19018.0,0.02224467]
["bitfinex","BTCUSD",1673607714968,2.71890721,19019.0,19018.0,0.02224467]
["bitfinex","BTCUSD",1673607715251,2.72190721,19019.0,19018.0,0.02224467]
["bitfinex","BTCUSD",1673607716079,2.72190721,19019.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607716080,1.62953739,19019.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607716346,1.2913128,19019.0,19018.0,0.02324467]
["bitfinex","BTCUSD",1673607716611,0.7650801,19019.0,19018.0,0.02324467]
["bitfinex","BTCUSD",1673607717433,0.7620801,19019.0,19018.0,0.00324467]
["bitfinex","BTCUSD",1673607717706,0.056,19019.0,19018.0,0.00924467]
["bitfinex","BTCUSD",1673607717974,0.6055,19020.0,19018.0,0.84898064]
["bitfinex","BTCUSD",1673607718237,0.003,19019.0,19018.0,0.86798064]
["bitfinex","BTCUSD",1673607718507,0.003,19019.0,19018.0,0.86788209]
["bitfinex","BTCUSD",1673607719054,1.18183588,19020.0,19018.0,0.69428209]
["bitfinex","BTCUSD",1673607719579,0.6055,19020.0,19019.0,0.61601286]
["bitfinex","BTCUSD",1673607720343,0.20568421,19022.0,19019.0,0.61601286]
["bitfinex","BTCUSD",1673607720610,0.04878227,19022.0,19019.0,0.8263178]
["bitfinex","BTCUSD",1673607720873,0.04878227,19022.0,19019.0,0.8973178]
["bitfinex","BTCUSD",1673607720874,0.011,19020.0,19019.0,0.8973178]
["bitfinex","BTCUSD",1673607721171,0.011,19020.0,19019.0,0.68701286]
["bitfinex","BTCUSD",1673607721703,0.61071276,19021.0,19019.0,0.61601286]
["bitfinex","BTCUSD",1673607721964,0.61071276,19021.0,19019.0,0.68701286]
["bitfinex","BTCUSD",1673607722236,0.61071276,19021.0,19020.0,0.1]
["bitfinex","BTCUSD",1673607722793,0.04878227,19022.0,19020.0,0.1]
["bitfinex","BTCUSD",1673607723326,0.04878227,19022.0,19020.0,0.46420494]
["bitfinex","BTCUSD",1673607723610,0.011,19021.0,19020.0,0.2539]
["bitfinex","BTCUSD",1673607723894,0.6847483,19024.0,19020.0,0.581454]
["bitfinex","BTCUSD",1673607724183,0.011,19022.0,19021.0,0.327554]
["bitfinex","BTCUSD",1673607724456,0.73409753,19024.0,19020.0,0.2539]
["bitfinex","BTCUSD",1673607724712,0.73409753,19024.0,19020.0,0.46420494]
["bitfinex","BTCUSD",1673607724713,0.0504489,19024.0,19020.0,0.46420494]
["bitfinex","BTCUSD",1673607724978,0.0504489,19024.0,19022.0,0.1]
["bitfinex","BTCUSD",1673607725267,0.0504489,19024.0,19021.0,0.72507917]
["bitfinex","BTCUSD",1673607725268,0.01109967,19024.0,19021.0,0.72507917]
["bitfinex","BTCUSD",1673607725542,0.57518724,19023.0,19021.0,0.62507917]
["bitfinex","BTCUSD",1673607727134,0.57518724,19023.0,19022.0,0.171]
["bitfinex","BTCUSD",1673607727397,0.15690194,19025.0,19021.0,0.77967917]
["bitfinex","BTCUSD",1673607727652,0.011,19023.0,19022.0,0.63254412]
["bitfinex","BTCUSD",1673607727917,0.011,19023.0,19022.0,0.73254412]
["bitfinex","BTCUSD",1673607728427,0.61287227,19025.0,19022.0,0.88714412]
["bitfinex","BTCUSD",1673607728685,0.011,19025.0,19023.0,0.1546]
["bitfinex","BTCUSD",1673607728940,0.50865901,19025.0,19023.0,0.2546]
["bitfinex","BTCUSD",1673607729209,0.50865901,19025.0,19023.0,0.1546]
["bitfinex","BTCUSD",1673607729490,0.51765901,19025.0,19023.0,0.1546]
["bitfinex","BTCUSD",1673607729760,0.011,19023.0,19022.0,0.80154412]
["bitfinex","BTCUSD",1673607730014,0.68536454,19024.0,19022.0,0.73254412]
["bitfinex","BTCUSD",1673607730276,0.37275791,19024.0,19023.0,0.069]
["bitfinex","BTCUSD",1673607730727,0.70604429,19023.0,19020.0,0.1]
["bitfinex","BTCUSD",1673607730962,0.71704429,19023.0,19020.0,0.73454263]
["bitfinex","BTCUSD",1673607731414,0.70604429,19023.0,19020.0,0.73454263]
["bitfinex","BTCUSD",1673607732675,0.84136381,19023.0,19020.0,0.63454263]
["bitfinex","BTCUSD",1673607732957,0.80825752,19023.0,19020.0,0.70354263]
["bitfinex","BTCUSD",1673607733257,0.70604429,19023.0,19020.0,0.63454263]
["bitfinex","BTCUSD",1673607733528,0.71704429,19023.0,19020.0,0.70354263]
["bitfinex","BTCUSD",1673607733788,0.71704429,19023.0,19020.0,0.63454263]
["bitfinex","BTCUSD",1673607734050,0.72804429,19023.0,19020.0,0.70354263]
["bitfinex","BTCUSD",1673607734308,0.70604429,19023.0,19020.0,0.63454263]
["bitfinex","BTCUSD",1673607734763,0.71704429,19023.0,19020.0,0.70354263]
["bitfinex","BTCUSD",1673607735541,0.60971962,19022.0,19020.0,0.70354263]
["bitfinex","BTCUSD",1673607736583,0.68179158,19022.0,19020.0,0.70354263]
["bitfinex","BTCUSD",1673607736844,0.68179158,19022.0,19020.0,0.63454263]
["bitfinex","BTCUSD",1673607737138,0.62071962,19022.0,19020.0,0.70354263]
["bitfinex","BTCUSD",1673607738458,0.6598358,19021.0,19020.0,0.069]
["bitfinex","BTCUSD",1673607739243,0.6598358,19021.0,19019.0,0.62045325]
["bitfinex","BTCUSD",1673607739831,0.6708358,19021.0,19020.0,0.069]
["bitfinex","BTCUSD",1673607740304,0.6598358,19021.0,19019.0,0.62045325]
["bitfinex","BTCUSD",1673607740558,0.6708358,19021.0,19019.0,0.069]
["bitfinex","BTCUSD",1673607740789,0.6708358,19021.0,19018.0,0.00121472]
["bitfinex","BTCUSD",1673607741108,0.1,19020.0,19018.0,0.00121472]
["bitfinex","BTCUSD",1673607742446,0.23531952,19020.0,19019.0,0.069]
["bitfinex","BTCUSD",1673607742634,0.49240125,19020.0,19018.0,0.00121472]
["bitfinex","BTCUSD",1673607742900,0.49240125,19020.0,19018.0,0.07021472]
["bitfinex","BTCUSD",1673607742901,0.04924013,19019.0,19018.0,0.07021472]
["bitfinex","BTCUSD",1673607743170,0.74172633,19019.0,19018.0,0.07021472]
["bitfinex","BTCUSD",1673607743436,1.89895626,19019.0,19018.0,0.07021472]
["bitfinex","BTCUSD",1673607743721,2.22403255,19019.0,19018.0,0.05940283]
["bitfinex","BTCUSD",1673607744000,2.37843255,19019.0,19018.0,0.05940283]
["bitfinex","BTCUSD",1673607744264,2.06449126,19019.0,19017.0,0.00480753]
["bitfinex","BTCUSD",1673607744525,1.43658237,19018.0,19017.0,0.00480753]
["bitfinex","BTCUSD",1673607744794,2.42316111,19018.0,19017.0,0.00480753]
["bitfinex","BTCUSD",1673607745082,2.73281007,19018.0,19017.0,0.00480753]
["bitfinex","BTCUSD",1673607745607,2.7437778,19018.0,19017.0,0.05780753]
["bitfinex","BTCUSD",1673607745875,2.73356567,19018.0,19017.0,0.00480753]
["bitfinex","BTCUSD",1673607746160,2.73756567,19018.0,19017.0,0.02280753]
["bitfinex","BTCUSD",1673607747468,2.34626504,19018.0,19017.0,0.02280753]
["bitfinex","BTCUSD",1673607747745,2.73893156,19018.0,19017.0,0.02280753]
["bitfinex","BTCUSD",1673607747998,2.22653156,19018.0,19017.0,0.02280753]
["bitfinex","BTCUSD",1673607748508,1.83386504,19018.0,19017.0,0.012786]
["bitfinex","BTCUSD",1673607748769,1.9711869,19018.0,19017.0,0.012786]
["bitfinex","BTCUSD",1673607749115,2.74419544,19018.0,19017.0,0.012786]
["bitfinex","BTCUSD",1673607749369,2.74419544,19018.0,19016.0,0.00532985]
["bitfinex","BTCUSD",1673607749370,3.84692496,19018.0,19016.0,0.00532985]
["bitfinex","BTCUSD",1673607749616,3.84692496,19018.0,19014.0,0.00522597]
["bitfinex","BTCUSD",1673607749617,0.5623903,19016.0,19014.0,0.00522597]
["bitfinex","BTCUSD",1673607749876,2.71856976,19015.0,19014.0,0.00522597]
["bitfinex","BTCUSD",1673607750130,0.1,19014.0,19007.0,0.00576939]
["bitfinex","BTCUSD",1673607750457,1.53038997,19013.0,19007.0,0.00576939]
["bitfinex","BTCUSD",1673607750621,1.21459122,19012.0,19007.0,0.54982908]
["bitfinex","BTCUSD",1673607750877,0.1,19010.0,19007.0,0.54982908]
["bitfinex","BTCUSD",1673607751162,0.13531952,19009.0,19007.0,0.00576939]
["bitfinex","BTCUSD",1673607751424,0.67335639,19009.0,19007.0,0.00576939]
["bitfinex","BTCUSD",1673607751747,0.95752212,19011.0,19007.0,0.00576939]
["bitfinex","BTCUSD",1673607751748,0.52543168,19011.0,19007.0,0.00576939]
["bitfinex","BTCUSD",1673607751965,0.52543168,19011.0,19008.0,0.21030494]
["bitfinex","BTCUSD",1673607751966,0.013,19010.0,19008.0,0.21030494]
["bitfinex","BTCUSD",1673607752225,0.04880956,19011.0,19008.0,0.21030494]
["bitfinex","BTCUSD",1673607752226,0.04880956,19011.0,19009.0,0.482154]
["bitfinex","BTCUSD",1673607752493,0.50523089,19012.0,19009.0,0.1546]
["bitfinex","BTCUSD",1673607752749,0.50523089,19012.0,19008.0,0.60612501]
["bitfinex","BTCUSD",1673607752750,0.56900978,19011.0,19008.0,0.60612501]
["bitfinex","BTCUSD",1673607753041,0.56900978,19011.0,19009.0,0.1]
["bitfinex","BTCUSD",1673607753254,0.014,19010.0,19009.0,0.1]
["bitfinex","BTCUSD",1673607753763,0.014,19010.0,19008.0,0.64012501]
["bitfinex","BTCUSD",1673607754018,0.014,19010.0,19009.0,0.1]
["bitfinex","BTCUSD",1673607754277,0.56900978,19011.0,19008.0,0.60612501]
["bitfinex","BTCUSD",1673607754544,0.56900978,19011.0,19008.0,0.64012501]
["bitfinex","BTCUSD",1673607754545,0.66399479,19010.0,19008.0,0.64012501]
["bitfinex","BTCUSD",1673607754791,0.66399479,19010.0,19008.0,0.60612501]
["bitfinex","BTCUSD",1673607755054,0.67799479,19010.0,19009.0,0.034]
["bitfinex","BTCUSD",1673607755279,0.61969381,19010.0,19009.0,0.034]
["bitfinex","BTCUSD",1673607755569,0.60569381,19010.0,19008.0,0.64012501]
["bitfinex","BTCUSD",1673607755804,0.60569381,19010.0,19008.0,0.60612501]
["bitfinex","BTCUSD",1673607756061,0.60569381,19010.0,19009.0,0.034]
["bitfinex","BTCUSD",1673607756308,0.60569381,19010.0,19007.0,0.00576939]
["bitfinex","BTCUSD",1673607756309,0.67626319,19010.0,19007.0,0.00576939]
["bitfinex","BTCUSD",1673607757070,0.1,19009.0,19007.0,0.00576939]
["bitfinex","BTCUSD",1673607757337,0.1,19009.0,19008.0,0.034]
["bitfinex","BTCUSD",1673607757593,0.1,19009.0,19007.0,0.00576939]
["bitfinex","BTCUSD",1673607757867,1.30226319,19010.0,19007.0,0.72055679]
["bitfinex","BTCUSD",1673607758191,1.28926319,19010.0,19007.0,0.68655679]
["bitfinex","BTCUSD",1673607758389,0.14422632,19009.0,19008.0,0.034]
["bitfinex","BTCUSD",1673607758661,0.24422632,19009.0,19007.0,0.00576939]
["bitfinex","BTCUSD",1673607758931,0.54232855,19008.0,19007.0,0.03976939]
["bitfinex","BTCUSD",1673607759193,0.54232855,19008.0,19007.0,0.00576939]
["bitfinex","BTCUSD",1673607760543,0.54232855,19008.0,19007.0,0.03976939]
["bitfinex","BTCUSD",1673607761064,0.613,19010.0,19007.0,0.10576939]
["bitfinex","BTCUSD",1673607761330,1.11727631,19010.0,19008.0,0.67826207]
["bitfinex","BTCUSD",1673607761595,1.11727631,19010.0,19007.0,0.77659395]
["bitfinex","BTCUSD",1673607761857,0.78871806,19009.0,19007.0,0.53228901]
["bitfinex","BTCUSD",1673607762393,0.78871806,19009.0,19007.0,0.03976939]
["bitfinex","BTCUSD",1673607762394,0.43531952,19008.0,19007.0,0.03976939]
["bitfinex","BTCUSD",1673607762660,0.3,19008.0,19007.0,0.03976939]
["bitfinex","BTCUSD",1673607762922,0.4,19008.0,19007.0,0.03976939]
["bitfinex","BTCUSD",1673607763193,0.51310221,19008.0,19007.0,0.03976939]
["bitfinex","BTCUSD",1673607763484,0.51310221,19008.0,19007.0,0.00576939]
["bitfinex","BTCUSD",1673607764019,0.4,19008.0,19007.0,0.00576939]
["bitfinex","BTCUSD",1673607764285,0.98891321,19008.0,19007.0,0.00576939]
["bitfinex","BTCUSD",1673607764547,0.9392327,19008.0,19007.0,0.03676939]
["bitfinex","BTCUSD",1673607764820,1.4731791,19008.0,19007.0,0.00576939]
["bitfinex","BTCUSD",1673607765081,1.4871791,19008.0,19007.0,0.03676939]
["bitfinex","BTCUSD",1673607765344,1.11439061,19008.0,19007.0,0.03676939]
["bitfinex","BTCUSD",1673607765869,1.11439061,19008.0,19007.0,0.03023864]
["bitfinex","BTCUSD",1673607766373,1.59013383,19008.0,19007.0,0.03023864]
["bitfinex","BTCUSD",1673607766635,1.89933383,19008.0,19007.0,0.03023864]
["bitfinex","BTCUSD",1673607767162,1.8992413,19008.0,19007.0,0.03023864]
["bitfinex","BTCUSD",1673607767463,1.8852413,19008.0,19006.0,0.00502283]
["bitfinex","BTCUSD",1673607767722,1.22071094,19008.0,19007.0,0.028]
["bitfinex","BTCUSD",1673607767986,1.25606157,19008.0,19007.0,0.028]
["bitfinex","BTCUSD",1673607768263,1.25606157,19008.0,19006.0,0.00502283]
["bitfinex","BTCUSD",1673607768547,0.62911294,19007.0,19006.0,0.03002283]
["bitfinex","BTCUSD",1673607768854,0.72915726,19007.0,19006.0,0.00502283]
["bitfinex","BTCUSD",1673607769135,0.1,19007.0,19006.0,0.00502283]
["bitfinex","BTCUSD",1673607769930,0.63923984,19007.0,19006.0,0.00502283]
["bitfinex","BTCUSD",1673607770201,0.64423984,19007.0,19006.0,0.02202283]
["bitfinex","BTCUSD",1673607773362,0.105,19007.0,19006.0,0.02202283]
["bitfinex","BTCUSD",1673607774144,0.405,19007.0,19006.0,0.02202283]
["bitfinex","BTCUSD",1673607774405,1.06655222,19007.0,19006.0,0.02202283]
["bitfinex","BTCUSD",1673607774694,1.97135482,19007.0,19006.0,0.02202283]
["bitfinex","BTCUSD",1673607774950,2.27945482,19007.0,19006.0,0.02202283]
["bitfinex","BTCUSD",1673607775211,2.59986054,19007.0,19006.0,0.02202283]
["bitfinex","BTCUSD",1673607775487,2.59986054,19007.0,19006.0,0.01205845]
["bitfinex","BTCUSD",1673607775771,0.1,19006.0,19002.0,0.00756616]
["bitfinex","BTCUSD",1673607776034,0.2544,19004.0,19002.0,0.00737616]
["bitfinex","BTCUSD",1673607776294,0.5262327,19003.0,19002.0,0.00737616]
["bitfinex","BTCUSD",1673607777063,0.5262327,19003.0,19002.0,0.01237616]
["bitfinex","BTCUSD",1673607777065,0.254,19005.0,19002.0,0.00737616]
["bitfinex","BTCUSD",1673607777323,0.254,19005.0,19002.0,0.92949149]
["bitfinex","BTCUSD",1673607777324,0.6262327,19005.0,19002.0,0.92949149]
["bitfinex","BTCUSD",1673607777578,0.005,19003.0,19002.0,0.01137616]
["bitfinex","BTCUSD",1673607778137,0.60967828,19005.0,19003.0,0.69131769]
["bitfinex","BTCUSD",1673607778383,0.012,19005.0,19003.0,0.90162263]
["bitfinex","BTCUSD",1673607778644,0.012,19005.0,19004.0,0.1]
["bitfinex","BTCUSD",1673607778904,0.012,19005.0,19003.0,0.69131769]
["bitfinex","BTCUSD",1673607779515,0.04993905,19006.0,19003.0,0.90162263]
["bitfinex","BTCUSD",1673607779760,0.04993905,19006.0,19004.0,0.1]
["bitfinex","BTCUSD",1673607780019,0.63651806,19008.0,19004.0,0.1]
["bitfinex","BTCUSD",1673607780267,0.63651806,19008.0,19004.0,0.31030494]
["bitfinex","BTCUSD",1673607780268,0.09994946,19008.0,19004.0,0.31030494]
["bitfinex","BTCUSD",1673607780518,0.014,19006.0,19005.0,0.63103695]
["bitfinex","BTCUSD",1673607780969,0.014,19006.0,19005.0,0.62603695]
["bitfinex","BTCUSD",1673607780979,0.09994946,19008.0,19005.0,0.62603695]
["bitfinex","BTCUSD",1673607781232,0.09994946,19008.0,19005.0,0.83634189]
["bitfinex","BTCUSD",1673607781511,0.09994946,19008.0,19006.0,0.31030494]
["bitfinex","BTCUSD",1673607781759,0.09994946,19008.0,19007.0,0.1535]
["bitfinex","BTCUSD",1673607782015,0.09994946,19008.0,19006.0,0.1]
["bitfinex","BTCUSD",1673607782286,0.05130234,19008.0,19006.0,0.1]
["bitfinex","BTCUSD",1673607782822,0.11030234,19008.0,19007.0,0.50802504]
["bitfinex","BTCUSD",1673607783076,0.05130234,19008.0,19007.0,0.50402504]
["bitfinex","BTCUSD",1673607783385,0.05130234,19008.0,19007.0,0.65862504]
["bitfinex","BTCUSD",1673607783896,0.05130234,19008.0,19007.0,0.98617904]
["bitfinex","BTCUSD",1673607784179,0.05130234,19008.0,19007.0,0.482154]
["bitfinex","BTCUSD",1673607784443,0.05130234,19008.0,19007.0,0.723154]
["bitfinex","BTCUSD",1673607785279,0.05130234,19008.0,19007.0,0.582154]
["bitfinex","BTCUSD",1673607786116,0.05130234,19008.0,19007.0,0.882154]
["bitfinex","BTCUSD",1673607787153,0.06846764,19011.0,19008.0,0.29621176]
["bitfinex","BTCUSD",1673607787425,0.06846764,19011.0,19010.0,0.1]
["bitfinex","BTCUSD",1673607787690,0.02,19011.0,19010.0,0.427554]
["bitfinex","BTCUSD",1673607787954,0.50402108,19010.0,19008.0,0.7012251]
["bitfinex","BTCUSD",1673607788225,0.6393406,19010.0,19008.0,0.04291176]
["bitfinex","BTCUSD",1673607788583,0.50402108,19010.0,19008.0,0.04291176]
["bitfinex","BTCUSD",1673607789059,0.50402108,19010.0,19008.0,0.18591176]
["bitfinex","BTCUSD",1673607789318,0.50402108,19010.0,19008.0,0.04291176]
["bitfinex","BTCUSD",1673607789575,0.50402108,19010.0,19008.0,0.18591176]
["bitfinex","BTCUSD",1673607789835,0.50402108,19010.0,19008.0,0.04291176]
["bitfinex","BTCUSD",1673607790056,0.50402108,19010.0,19008.0,0.12691176]
["bitfinex","BTCUSD",1673607791427,0.1,19009.0,19008.0,0.12691176]
["bitfinex","BTCUSD",1673607792615,0.1,19009.0,19008.0,0.04291176]
["bitfinex","BTCUSD",1673607792847,0.1,19009.0,19008.0,0.12691176]
["bitfinex","BTCUSD",1673607793294,0.77344623,19009.0,19008.0,0.12691176]
["bitfinex","BTCUSD",1673607794028,0.1,19009.0,19008.0,0.12691176]
["bitfinex","BTCUSD",1673607794288,0.29257487,19009.0,19008.0,0.12691176]
["bitfinex","BTCUSD",1673607794544,0.81880757,19009.0,19008.0,0.12691176]
["bitfinex","BTCUSD",1673607794803,1.11880757,19009.0,19008.0,0.12691176]
["bitfinex","BTCUSD",1673607795079,0.81880757,19009.0,19008.0,0.12691176]
["bitfinex","BTCUSD",1673607795893,0.78311895,19009.0,19008.0,0.12691176]
["bitfinex","BTCUSD",1673607796151,1.37604288,19009.0,19008.0,0.12691176]
["bitfinex","BTCUSD",1673607796423,1.31844833,19009.0,19008.0,0.12691176]
["bitfinex","BTCUSD",1673607796723,1.01844833,19009.0,19008.0,0.12691176]
["bitfinex","BTCUSD",1673607796986,1.31844833,19009.0,19008.0,0.12691176]
["bitfinex","BTCUSD",1673607797252,1.80295666,19009.0,19008.0,0.12691176]
["bitfinex","BTCUSD",1673607797517,2.13750007,19009.0,19008.0,0.12691176]
["bitfinex","BTCUSD",1673607798072,1.82372757,19009.0,19008.0,0.04291176]
["bitfinex","BTCUSD",1673607798339,1.82372757,19009.0,19008.0,0.05991176]
["bitfinex","BTCUSD",1673607798609,1.82372757,19009.0,19008.0,0.04291176]
["bitfinex","BTCUSD",1673607798878,1.82372757,19009.0,19008.0,0.05291176]
["bitfinex","BTCUSD",1673607798879,1.53690441,19009.0,19008.0,0.05291176]
["bitfinex","BTCUSD",1673607799369,1.96360274,19009.0,19008.0,0.05291176]
["bitfinex","BTCUSD",1673607799631,1.96360274,19009.0,19008.0,0.04291176]
["bitfinex","BTCUSD",1673607799897,2.51860274,19009.0,19008.0,0.05191176]
["bitfinex","BTCUSD",1673607800154,2.57351128,19009.0,19008.0,0.05191176]
["bitfinex","BTCUSD",1673607800965,1.96564672,19009.0,19008.0,0.04291176]
["bitfinex","BTCUSD",1673607801260,1.35931652,19009.0,19008.0,0.05291176]
["bitfinex","BTCUSD",1673607802807,1.65931652,19009.0,19008.0,0.05291176]
["bitfinex","BTCUSD",1673607803339,2.50432016,19009.0,19008.0,0.05191176]
["bitfinex","BTCUSD",1673607803571,1.81069262,19009.0,19008.0,0.05191176]
["bitfinex","BTCUSD",1673607803839,1.75688346,19009.0,19008.0,0.05191176]
["bitfinex","BTCUSD",1673607804103,1.25795321,19009.0,19008.0,0.05191176]
["bitfinex","BTCUSD",1673607804425,1.26645321,19009.0,19008.0,0.04191176]
["bitfinex","BTCUSD",1673607804646,1.26645321,19009.0,19008.0,0.05091176]
["bitfinex","BTCUSD",1673607804883,1.50570482,19009.0,19008.0,0.05091176]
["bitfinex","BTCUSD",1673607805400,1.97676771,19009.0,19008.0,0.05091176]
["bitfinex","BTCUSD",1673607805913,1.97676771,19009.0,19008.0,0.04191176]
["bitfinex","BTCUSD",1673607806732,1.98589771,19009.0,19008.0,0.04191176]
["bitfinex","BTCUSD",1673607807012,1.98589771,19009.0,19008.0,0.05191176]
["bitfinex","BTCUSD",1673607807013,2.05900607,19009.0,19008.0,0.05191176]
["bitfinex","BTCUSD",1673607807277,1.48886448,19009.0,19008.0,0.05191176]
["bitfinex","BTCUSD",1673607807553,1.6245475,19009.0,19008.0,0.05191176]
["bitfinex","BTCUSD",1673607807817,0.3928227,19009.0,19008.0,0.70125743]
["bitfinex","BTCUSD",1673607808096,0.39281763,19010.0,19008.0,0.70125743]
["bitfinex","BTCUSD",1673607808362,0.00129996,19009.0,19008.0,0.70125743]
["bitfinex","BTCUSD",1673607808643,0.15843457,19009.0,19008.0,0.70125743]
["bitfinex","BTCUSD",1673607808902,0.39411759,19009.0,19008.0,0.70125743]
["bitfinex","BTCUSD",1673607809182,0.15843457,19009.0,19008.0,0.69125743]
["bitfinex","BTCUSD",1673607809734,0.15843457,19009.0,19008.0,0.70825743]
["bitfinex","BTCUSD",1673607810003,0.15843457,19009.0,19008.0,0.69125743]
["bitfinex","BTCUSD",1673607810262,0.15843457,19009.0,19008.0,0.69025743]
["bitfinex","BTCUSD",1673607810833,0.00129996,19009.0,19008.0,0.69025743]
["bitfinex","BTCUSD",1673607812332,0.00129996,19009.0,19008.0,0.6703707]
["bitfinex","BTCUSD",1673607812334,0.00129996,19009.0,19008.0,0.55236576]
["bitfinex","BTCUSD",1673607812590,0.00129996,19009.0,19008.0,1.20805847]
["bitfinex","BTCUSD",1673607812856,0.00129996,19009.0,19008.0,0.55236576]
["bitfinex","BTCUSD",1673607813654,0.00129996,19009.0,19008.0,0.79336576]
["bitfinex","BTCUSD",1673607813910,0.00129996,19009.0,19008.0,0.88566576]
["bitfinex","BTCUSD",1673607815545,0.00129996,19009.0,19008.0,0.74466576]
["bitfinex","BTCUSD",1673607815768,0.00129996,19009.0,19008.0,0.88466576]
["bitfinex","BTCUSD",1673607818465,0.00129996,19009.0,19008.0,1.18466576]
["bitfinex","BTCUSD",1673607819192,0.00129996,19009.0,19008.0,0.88466576]
["bitfinex","BTCUSD",1673607819422,0.00129996,19009.0,19008.0,1.46681187]
["bitfinex","BTCUSD",1673607820039,0.00129996,19009.0,19008.0,1.37521187]
["bitfinex","BTCUSD",1673607821069,0.13661948,19009.0,19008.0,1.09061187]
["bitfinex","BTCUSD",1673607821339,0.00129996,19009.0,19008.0,0.76305787]
["bitfinex","BTCUSD",1673607821599,0.00129996,19009.0,19008.0,0.18091176]
["bitfinex","BTCUSD",1673607821879,0.65237959,19009.0,19008.0,0.18091176]
["bitfinex","BTCUSD",1673607822438,0.78769911,19009.0,19008.0,0.18091176]
["bitfinex","BTCUSD",1673607822716,0.65237959,19009.0,19008.0,0.04091176]
["bitfinex","BTCUSD",1673607822980,1.01603392,19009.0,19008.0,0.13191176]
["bitfinex","BTCUSD",1673607823243,0.75889931,19009.0,19008.0,0.04091176]
["bitfinex","BTCUSD",1673607823508,0.65237959,19009.0,19008.0,0.06291176]
["bitfinex","BTCUSD",1673607823776,0.65237959,19009.0,19008.0,0.04091176]
["bitfinex","BTCUSD",1673607827421,0.00129996,19009.0,19008.0,0.04091176]
["bitfinex","BTCUSD",1673607828711,0.00130359,19009.0,19008.0,0.04091176]
["bitfinex","BTCUSD",1673607830320,0.64657673,19009.0,19008.0,0.04091176]
["bitfinex","BTCUSD",1673607831965,0.49412122,19009.0,19008.0,0.04091176]
["bitfinex","BTCUSD",1673607832213,0.33698661,19009.0,19008.0,0.04091176]
["bitfinex","BTCUSD",1673607832464,0.65123678,19009.0,19008.0,0.04091176]
["bitfinex","BTCUSD",1673607832736,0.41555376,19009.0,19008.0,0.04091176]
["bitfinex","BTCUSD",1673607833012,1.33460716,19009.0,19008.0,0.04091176]
["bitfinex","BTCUSD",1673607833262,2.10942616,19009.0,19008.0,0.04091176]
["bitfinex","BTCUSD",1673607834574,1.76084079,19009.0,19008.0,0.04091176]
["bitfinex","BTCUSD",1673607834821,1.76084079,19009.0,19008.0,0.04082913]
["bitfinex","BTCUSD",1673607834822,0.74174386,19009.0,19008.0,0.04082913]
["bitfinex","BTCUSD",1673607835085,0.84174386,19009.0,19008.0,0.04082913]
["bitfinex","BTCUSD",1673607835342,0.74174386,19009.0,19008.0,0.04082913]
["bitfinex","BTCUSD",1673607835815,0.84174386,19009.0,19008.0,0.04082913]
["bitfinex","BTCUSD",1673607836089,0.1,19008.0,19004.0,0.66094281]
["bitfinex","BTCUSD",1673607836369,0.13531952,19007.0,19004.0,0.56845281]
["bitfinex","BTCUSD",1673607836630,0.29254348,19007.0,19004.0,0.56845281]
["bitfinex","BTCUSD",1673607836908,0.23531952,19006.0,19002.0,0.09957616]
["bitfinex","BTCUSD",1673607837192,0.13531952,19005.0,19002.0,0.60311211]
["bitfinex","BTCUSD",1673607837712,0.13531952,19005.0,19003.0,0.70615283]
["bitfinex","BTCUSD",1673607837965,0.30504372,19006.0,19003.0,0.70615283]
["bitfinex","BTCUSD",1673607838547,0.5528557,19005.0,19003.0,0.70615283]
["bitfinex","BTCUSD",1673607838808,0.5528557,19005.0,19003.0,0.84615283]
["bitfinex","BTCUSD",1673607839068,0.5528557,19005.0,19003.0,0.70615283]
["bitfinex","BTCUSD",1673607839327,0.5528557,19005.0,19003.0,0.84615283]
["bitfinex","BTCUSD",1673607839583,0.5528557,19005.0,19003.0,0.70615283]
["bitfinex","BTCUSD",1673607839868,0.66155222,19004.0,19003.0,0.091]
["bitfinex","BTCUSD",1673607840137,0.66155222,19004.0,19002.0,0.00737616]
["bitfinex","BTCUSD",1673607840138,1.24495222,19004.0,19002.0,0.00737616]
["bitfinex","BTCUSD",1673607840402,1.24495222,19004.0,19003.0,0.091]
["bitfinex","BTCUSD",1673607840403,1.42480357,19004.0,19003.0,0.091]
["bitfinex","BTCUSD",1673607840663,1.26788074,19004.0,19003.0,0.091]
["bitfinex","BTCUSD",1673607841265,1.26788074,19004.0,19002.0,0.00737616]
["bitfinex","BTCUSD",1673607841266,1.51155179,19004.0,19002.0,0.00737616]
["bitfinex","BTCUSD",1673607841546,0.15726896,19003.0,19002.0,0.00737616]
["bitfinex","BTCUSD",1673607841804,0.25726896,19003.0,19002.0,0.00737616]
["bitfinex","BTCUSD",1673607842371,0.49316683,19003.0,19002.0,0.00737616]
["bitfinex","BTCUSD",1673607842656,0.25726896,19003.0,19002.0,0.00687616]
["bitfinex","BTCUSD",1673607842921,1.43433691,19003.0,19002.0,0.00687616]
["bitfinex","BTCUSD",1673607843181,1.73433691,19003.0,19002.0,0.00687616]
["bitfinex","BTCUSD",1673607843455,1.76770994,19003.0,19002.0,0.00687616]
["bitfinex","BTCUSD",1673607843727,2.10631305,19003.0,19002.0,0.00687616]
["bitfinex","BTCUSD",1673607844005,1.53181207,19003.0,19002.0,0.00687616]
["bitfinex","BTCUSD",1673607844264,1.84962767,19003.0,19002.0,0.00687616]
["bitfinex","BTCUSD",1673607844529,1.11078273,19003.0,19002.0,0.00687616]
["bitfinex","BTCUSD",1673607844785,0.87499908,19003.0,19002.0,0.00687616]
["bitfinex","BTCUSD",1673607845353,0.6178156,19003.0,19002.0,0.00687616]
["bitfinex","BTCUSD",1673607845902,0.7178156,19003.0,19002.0,0.00687616]
["bitfinex","BTCUSD",1673607847511,0.95101387,19003.0,19002.0,0.00687616]
["bitfinex","BTCUSD",1673607847777,0.7178156,19003.0,19002.0,0.00687616]
["bitfinex","BTCUSD",1673607848298,0.1,19003.0,19002.0,0.00687616]
["bitfinex","BTCUSD",1673607848556,1.65996652,19003.0,19002.0,0.00687616]
["bitfinex","BTCUSD",1673607848812,1.99854663,19003.0,19002.0,0.00687616]
["bitfinex","BTCUSD",1673607849104,1.66084979,19003.0,19002.0,0.00687616]
["bitfinex","BTCUSD",1673607849381,1.84035469,19003.0,19002.0,0.00687616]
["bitfinex","BTCUSD",1673607850181,2.5323788,19003.0,19002.0,0.00687616]
["bitfinex","BTCUSD",1673607850453,1.76210655,19003.0,19002.0,0.00687616]
["bitfinex","BTCUSD",1673607850740,2.35755235,19003.0,19002.0,0.00687616]
["bitfinex","BTCUSD",1673607850996,2.35755235,19003.0,19002.0,0.00362494]
["bitfinex","BTCUSD",1673607851264,2.17492725,19003.0,19002.0,0.00362494]
["bitfinex","BTCUSD",1673607851523,3.42835981,19003.0,19001.0,0.00737616]
["bitfinex","BTCUSD",1673607852021,2.72064317,19002.0,19001.0,0.00737616]
["bitfinex","BTCUSD",1673607852024,2.14626425,19002.0,19001.0,0.00737616]
["bitfinex","BTCUSD",1673607852289,1.08306994,19002.0,19001.0,0.00737616]
["bitfinex","BTCUSD",1673607852546,1.3183258,19002.0,19001.0,0.00737616]
["bitfinex","BTCUSD",1673607853069,1.08306994,19002.0,19001.0,0.00737616]
["bitfinex","BTCUSD",1673607853330,1.08306994,19002.0,19001.0,0.0040811]
["bitfinex","BTCUSD",1673607853587,1.31979313,19002.0,19001.0,0.0040811]
["bitfinex","BTCUSD",1673607853851,2.55490732,19002.0,19001.0,0.0150811]
["bitfinex","BTCUSD",1673607854117,2.31965146,19002.0,19001.0,0.0150811]
["bitfinex","BTCUSD",1673607854657,2.89367423,19002.0,19001.0,0.0150811]
["bitfinex","BTCUSD",1673607855204,2.55467871,19002.0,19001.0,0.0150811]
["bitfinex","BTCUSD",1673607855459,2.69212691,19002.0,19001.0,0.0150811]
["bitfinex","BTCUSD",1673607855759,2.84921912,19002.0,19001.0,0.0150811]
["bitfinex","BTCUSD",1673607856060,3.34869065,19002.0,19001.0,1e-07]
["bitfinex","BTCUSD",1673607856316,3.34869065,19002.0,19000.0,0.00844802]
["bitfinex","BTCUSD",1673607856571,2.00018342,19001.0,19000.0,0.00844802]
["bitfinex","BTCUSD",1673607856830,2.30018342,19001.0,19000.0,0.00844802]
["bitfinex","BTCUSD",1673607857322,1.63993133,19001.0,19000.0,0.21875296]
["bitfinex","BTCUSD",1673607857324,1.06434968,19001.0,19000.0,0.00844802]
["bitfinex","BTCUSD",1673607857577,1.16434968,19001.0,19000.0,0.00844802]
["bitfinex","BTCUSD",1673607857843,1.17834968,19001.0,19000.0,0.01944802]
["bitfinex","BTCUSD",1673607858117,1.16434968,19001.0,19000.0,0.00844802]
["bitfinex","BTCUSD",1673607858462,1.17934968,19001.0,19000.0,0.01344802]
["bitfinex","BTCUSD",1673607858674,1.16434968,19001.0,19000.0,0.00844802]
["bitfinex","BTCUSD",1673607858942,1.46434968,19001.0,19000.0,0.00844802]
["bitfinex","BTCUSD",1673607859465,1.47834968,19001.0,19000.0,0.01944802]
["bitfinex","BTCUSD",1673607859739,1.17834968,19001.0,19000.0,0.01944802]
["bitfinex","BTCUSD",1673607860001,0.55211698,19001.0,19000.0,0.01944802]
["bitfinex","BTCUSD",1673607860263,0.014,19001.0,19000.0,0.01944802]
["bitfinex","BTCUSD",1673607860520,0.014,19001.0,19000.0,0.72726216]
["bitfinex","BTCUSD",1673607861302,0.77924351,19001.0,19000.0,0.01944802]
["bitfinex","BTCUSD",1673607861563,0.57230429,19001.0,19000.0,0.01944802]
["bitfinex","BTCUSD",1673607862918,0.87230429,19001.0,19000.0,0.01944802]
["bitfinex","BTCUSD",1673607863191,0.9323327,19001.0,19000.0,0.01944802]
["bitfinex","BTCUSD",1673607863442,1.0323327,19001.0,19000.0,0.01944802]
["bitfinex","BTCUSD",1673607863719,1.19395413,19001.0,19000.0,0.01944802]
["bitfinex","BTCUSD",1673607865562,1.3873646,19001.0,19000.0,0.01944802]
["bitfinex","BTCUSD",1673607865862,1.2873646,19001.0,19000.0,0.01944802]
["bitfinex","BTCUSD",1673607867223,1.2873646,19001.0,19000.0,0.01934202]
["bitfinex","BTCUSD",1673607867487,1.3873646,19001.0,19000.0,0.01934202]
["bitfinex","BTCUSD",1673607867792,1.2873646,19001.0,19000.0,0.01934202]
["bitfinex","BTCUSD",1673607868323,0.6690319,19001.0,19000.0,0.01934202]
["bitfinex","BTCUSD",1673607869397,0.67033376,19001.0,19000.0,0.01934202]
["bitfinex","BTCUSD",1673607870492,0.01530186,19001.0,19000.0,0.68247421]
["bitfinex","BTCUSD",1673607871042,0.01530186,19001.0,19000.0,1.01002821]
["bitfinex","BTCUSD",1673607871301,0.01530186,19001.0,19000.0,0.53119602]
["bitfinex","BTCUSD",1673607871561,0.00130186,19001.0,19000.0,1.31138833]
["bitfinex","BTCUSD",1673607872047,0.00230186,19001.0,19000.0,1.42138833]
["bitfinex","BTCUSD",1673607872063,0.00130186,19001.0,19000.0,1.31138833]
["bitfinex","BTCUSD",1673607872297,0.00230186,19001.0,19000.0,1.45038833]
["bitfinex","BTCUSD",1673607872562,0.00130186,19001.0,19000.0,1.31138833]
["bitfinex","BTCUSD",1673607872831,0.00230186,19001.0,19000.0,1.45038833]
["bitfinex","BTCUSD",1673607873130,0.00230186,19001.0,19000.0,0.85079602]
["bitfinex","BTCUSD",1673607873364,0.00230186,19001.0,19000.0,1.36560016]
["bitfinex","BTCUSD",1673607873885,0.00230186,19001.0,19000.0,0.85079602]
["bitfinex","BTCUSD",1673607874140,0.00230186,19001.0,19000.0,1.36567812]
["bitfinex","BTCUSD",1673607874427,0.00230186,19001.0,19000.0,1.26567812]
["bitfinex","BTCUSD",1673607874658,0.00230186,19001.0,19000.0,1.08137812]
["bitfinex","BTCUSD",1673607875437,0.00230186,19001.0,19000.0,1.18137812]
["bitfinex","BTCUSD",1673607876457,0.00230186,19001.0,19000.0,1.08137812]
["bitfinex","BTCUSD",1673607876757,0.00230186,19001.0,19000.0,0.66222412]
["bitfinex","BTCUSD",1673607876758,0.13762138,19001.0,19000.0,0.66222412]
["bitfinex","BTCUSD",1673607877016,0.016064,19001.0,19000.0,0.66222412]
["bitfinex","BTCUSD",1673607877323,0.00230186,19001.0,19000.0,0.66222412]
["bitfinex","BTCUSD",1673607878591,0.00230186,19001.0,19000.0,0.14734202]
["bitfinex","BTCUSD",1673607878854,0.56969749,19001.0,19000.0,0.14734202]
["bitfinex","BTCUSD",1673607881307,0.66969749,19001.0,19000.0,0.01334102]
["bitfinex","BTCUSD",1673607881566,0.83255806,19001.0,19000.0,0.01334102]
["bitfinex","BTCUSD",1673607881828,1.06753545,19001.0,19000.0,0.01334102]
["bitfinex","BTCUSD",1673607882089,1.3058732,19001.0,19000.0,0.01334102]
["bitfinex","BTCUSD",1673607882382,1.48998727,19001.0,19000.0,0.01334102]
["bitfinex","BTCUSD",1673607882664,1.48898727,19001.0,18999.0,0.00836238]
["bitfinex","BTCUSD",1673607882925,0.33621741,19000.0,18999.0,0.00836238]
["bitfinex","BTCUSD",1673607883187,0.49369545,19000.0,18999.0,0.00836238]
["bitfinex","BTCUSD",1673607883741,0.98110427,19000.0,18999.0,0.00836238]
["bitfinex","BTCUSD",1673607884035,1.63485806,19000.0,18999.0,0.00836238]
["bitfinex","BTCUSD",1673607884294,2.30682964,19000.0,18999.0,0.01236238]
["bitfinex","BTCUSD",1673607884551,2.05424278,19000.0,18999.0,0.01236238]
["bitfinex","BTCUSD",1673607884833,1.31898887,19000.0,18999.0,0.01236238]
["bitfinex","BTCUSD",1673607885190,1.71272522,19000.0,18999.0,0.01236238]
["bitfinex","BTCUSD",1673607885443,1.31898887,19000.0,18999.0,0.01236238]
["bitfinex","BTCUSD",1673607885953,2.32865559,19000.0,18999.0,0.01236238]
["bitfinex","BTCUSD",1673607886205,2.69239326,19000.0,18999.0,0.01236238]
["bitfinex","BTCUSD",1673607886761,2.07643915,19000.0,18999.0,0.01236238]
["bitfinex","BTCUSD",1673607887024,2.07643915,19000.0,18999.0,0.00968911]
["bitfinex","BTCUSD",1673607887025,1.68272654,19000.0,18999.0,0.00968911]
["bitfinex","BTCUSD",1673607888268,1.68272654,19000.0,18999.0,0.00848911]
["bitfinex","BTCUSD",1673607888269,2.31678976,19000.0,18999.0,0.00848911]
["bitfinex","BTCUSD",1673607888525,2.15378943,19000.0,18999.0,0.00848911]
["bitfinex","BTCUSD",1673607888779,1.68272654,19000.0,18999.0,0.00848911]
["bitfinex","BTCUSD",1673607889036,2.15378943,19000.0,18999.0,0.00848911]
["bitfinex","BTCUSD",1673607889291,1.68272654,19000.0,18999.0,0.00848911]
["bitfinex","BTCUSD",1673607889579,1.83933647,19000.0,18999.0,0.00443992]
["bitfinex","BTCUSD",1673607889840,1.89220103,19000.0,18999.0,0.00443992]
["bitfinex","BTCUSD",1673607890105,2.36458807,19000.0,18999.0,0.00443992]
["bitfinex","BTCUSD",1673607890390,1.89220103,19000.0,18999.0,0.00443992]
["bitfinex","BTCUSD",1673607890913,1.50446336,19000.0,18999.0,0.00043992]
["bitfinex","BTCUSD",1673607891166,2.48345891,19000.0,18999.0,0.00043992]
["bitfinex","BTCUSD",1673607891728,2.48345891,19000.0,18999.0,0.00243992]
["bitfinex","BTCUSD",1673607891982,2.47811874,19000.0,18999.0,0.00243992]
["bitfinex","BTCUSD",1673607892243,2.61969021,19000.0,18999.0,0.00243992]
["bitfinex","BTCUSD",1673607892499,2.94964559,19000.0,18999.0,0.00243992]
["bitfinex","BTCUSD",1673607893538,4.44894742,19000.0,18999.0,0.00243992]
["bitfinex","BTCUSD",1673607894042,4.46894742,19000.0,18999.0,0.00243992]
["bitfinex","BTCUSD",1673607894383,4.46894742,19000.0,18999.0,0.0009796]
["bitfinex","BTCUSD",1673607895084,4.25684559,19000.0,18999.0,0.0009796]
["bitfinex","BTCUSD",1673607895346,3.06971874,19000.0,18999.0,0.0009796]
["bitfinex","BTCUSD",1673607895613,3.15886287,19000.0,18999.0,0.0009796]
["bitfinex","BTCUSD",1673607896122,2.6868988,19000.0,18999.0,0.0009796]
["bitfinex","BTCUSD",1673607896376,3.15885874,19000.0,18999.0,0.0009796]
["bitfinex","BTCUSD",1673607896661,3.58079278,19000.0,18999.0,0.0009796]
["bitfinex","BTCUSD",1673607896949,3.10883284,19000.0,18999.0,0.0009796]
["bitfinex","BTCUSD",1673607897468,3.58067908,19000.0,18999.0,0.0009796]
["bitfinex","BTCUSD",1673607897724,3.40883284,19000.0,18999.0,0.0009796]
["bitfinex","BTCUSD",1673607897974,3.7328666,19000.0,18999.0,0.0009796]
["bitfinex","BTCUSD",1673607898461,3.88067818,19000.0,18999.0,0.0009796]
["bitfinex","BTCUSD",1673607898725,4.52485807,19000.0,18999.0,0.0009796]
["bitfinex","BTCUSD",1673607898991,4.0488208,19000.0,18999.0,0.0009796]
["bitfinex","BTCUSD",1673607899545,3.62688676,19000.0,18999.0,0.00052529]
["bitfinex","BTCUSD",1673607899772,3.30293336,19000.0,18999.0,0.00052529]
["bitfinex","BTCUSD",1673607900583,3.30293336,19000.0,18999.0,0.21083023]
["bitfinex","BTCUSD",1673607900584,2.047478,19000.0,18999.0,0.21083023]
["bitfinex","BTCUSD",1673607900865,1.54677893,19000.0,18999.0,0.00052529]
["bitfinex","BTCUSD",1673607901124,1.93980435,19000.0,18999.0,0.00052529]
["bitfinex","BTCUSD",1673607901390,1.93846335,19000.0,18999.0,0.00052529]
["bitfinex","BTCUSD",1673607901908,1.54543793,19000.0,18999.0,0.00052529]
["bitfinex","BTCUSD",1673607902673,2.22996108,19000.0,18999.0,0.00052529]
["bitfinex","BTCUSD",1673607903221,2.54433138,19000.0,18999.0,0.00052529]
["bitfinex","BTCUSD",1673607903481,1.66037241,19000.0,18999.0,0.00052529]
["bitfinex","BTCUSD",1673607904276,2.33908144,19000.0,18999.0,0.00052529]
["bitfinex","BTCUSD",1673607905166,2.65347214,19000.0,18999.0,0.00052529]
["bitfinex","BTCUSD",1673607905420,2.85555318,19000.0,18999.0,0.00052529]
["bitfinex","BTCUSD",1673607905680,3.03994192,19000.0,18999.0,0.00052529]
["bitfinex","BTCUSD",1673607905945,1.83801904,19000.0,18999.0,0.00052529]
["bitfinex","BTCUSD",1673607906868,2.31820678,19000.0,18999.0,0.00052529]
["bitfinex","BTCUSD",1673607907136,0.1,18999.0,18996.0,0.00704303]
["bitfinex","BTCUSD",1673607907390,0.79968348,18997.0,18996.0,0.00704303]
["bitfinex","BTCUSD",1673607907670,1.91030492,18997.0,18996.0,0.00704303]
["bitfinex","BTCUSD",1673607908176,1.91027436,18997.0,18996.0,0.00704303]
["bitfinex","BTCUSD",1673607908706,1.91027436,18997.0,18996.0,0.00904303]
["bitfinex","BTCUSD",1673607908707,2.24656369,18997.0,18996.0,0.00904303]
["bitfinex","BTCUSD",1673607908985,2.06217495,18997.0,18996.0,0.00904303]
["bitfinex","BTCUSD",1673607909241,1.90492765,18997.0,18996.0,0.00904303]
["bitfinex","BTCUSD",1673607909504,1.0773948,18997.0,18996.0,0.21934797]
["bitfinex","BTCUSD",1673607909769,0.81938878,18997.0,18996.0,0.00904303]
["bitfinex","BTCUSD",1673607910144,0.82068963,18997.0,18996.0,0.00904303]
["bitfinex","BTCUSD",1673607911141,0.82068963,18997.0,18996.0,0.5311461]
["bitfinex","BTCUSD",1673607911142,0.66353355,18997.0,18996.0,0.5311461]
["bitfinex","BTCUSD",1673607911433,0.13730085,18997.0,18996.0,0.5311461]
["bitfinex","BTCUSD",1673607912466,0.13730085,18997.0,18996.0,0.52049703]
["bitfinex","BTCUSD",1673607913045,0.13730085,18997.0,18996.0,0.62049703]
["bitfinex","BTCUSD",1673607913828,0.13730085,18997.0,18996.0,0.71279703]
["bitfinex","BTCUSD",1673607914132,0.00130085,18997.0,18996.0,0.71079703]
["bitfinex","BTCUSD",1673607914391,0.01470085,18997.0,18996.0,0.74379703]
["bitfinex","BTCUSD",1673607914663,0.00031898,18998.0,18996.0,0.71079703]
["bitfinex","BTCUSD",1673607914939,0.00031898,18998.0,18997.0,0.610754]
["bitfinex","BTCUSD",1673607915834,0.01331898,18998.0,18997.0,0.610754]
["bitfinex","BTCUSD",1673607916058,0.00031898,18998.0,18997.0,0.610754]
["bitfinex","BTCUSD",1673607916957,0.01431898,18998.0,18997.0,0.656754]
["bitfinex","BTCUSD",1673607917638,0.01431898,18998.0,18997.0,1.55935894]
["bitfinex","BTCUSD",1673607917861,0.01431898,18998.0,18997.0,2.69320279]
["bitfinex","BTCUSD",1673607918276,0.01431898,18998.0,18997.0,3.50174476]
["bitfinex","BTCUSD",1673607918554,0.01431898,18998.0,18997.0,3.50183306]
["bitfinex","BTCUSD",1673607918813,0.01431898,18998.0,18997.0,3.50348636]
["bitfinex","BTCUSD",1673607919071,0.01431898,18998.0,18997.0,3.65725249]
["bitfinex","BTCUSD",1673607919346,0.01431898,18998.0,18997.0,3.50353042]
["bitfinex","BTCUSD",1673607919590,0.01431898,18998.0,18997.0,2.69479685]
["bitfinex","BTCUSD",1673607919846,0.01431898,18998.0,18997.0,2.927926]
["bitfinex","BTCUSD",1673607920117,0.01431898,18998.0,18997.0,3.50316273]
["bitfinex","BTCUSD",1673607920380,0.01431898,18998.0,18997.0,3.5031699]
["bitfinex","BTCUSD",1673607920661,0.02,19000.0,18997.0,4.2278147]
["bitfinex","BTCUSD",1673607920931,0.02,19000.0,18999.0,1.78333383]
["bitfinex","BTCUSD",1673607921179,0.02,19000.0,18999.0,3.82639957]
["bitfinex","BTCUSD",1673607921457,0.02,19000.0,18999.0,3.45916373]
["bitfinex","BTCUSD",1673607921727,0.0001,19000.0,18999.0,2.64851953]
["bitfinex","BTCUSD",1673607922042,0.00013,19002.0,19000.0,0.1]
["bitfinex","BTCUSD",1673607922304,0.00013,19002.0,19001.0,1.619254]
["bitfinex","BTCUSD",1673607922558,0.00013,19002.0,19001.0,1.620554]
["bitfinex","BTCUSD",1673607922814,0.00013,19002.0,19001.0,1.204854]
["bitfinex","BTCUSD",1673607923100,0.00013,19002.0,19001.0,1.304854]
["bitfinex","BTCUSD",1673607923628,0.060289,19006.0,19001.0,1.604854]
["bitfinex","BTCUSD",1673607923887,0.01072478,19006.0,19005.0,0.0923]
["bitfinex","BTCUSD",1673607924166,0.01072478,19006.0,19005.0,0.419854]
["bitfinex","BTCUSD",1673607924434,0.70293769,19006.0,19005.0,0.419854]
["bitfinex","BTCUSD",1673607924886,0.70293769,19006.0,19003.0,0.1914]
["bitfinex","BTCUSD",1673607925414,0.70293769,19006.0,19005.0,0.14]
["bitfinex","BTCUSD",1673607925672,0.70293769,19006.0,19003.0,0.1914]
["bitfinex","BTCUSD",1673607926191,0.70293769,19006.0,19004.0,0.327554]
["bitfinex","BTCUSD",1673607926468,0.70293769,19006.0,19004.0,0.67393538]
["bitfinex","BTCUSD",1673607926731,0.70293769,19006.0,19005.0,0.327554]
["bitfinex","BTCUSD",1673607926995,0.70293769,19006.0,19004.0,0.67393538]
["bitfinex","BTCUSD",1673607928867,0.70293769,19006.0,19005.0,0.427554]
["bitfinex","BTCUSD",1673607929132,0.01072478,19006.0,19005.0,0.519854]
["bitfinex","BTCUSD",1673607930214,0.01202861,19006.0,19005.0,0.521854]
["bitfinex","BTCUSD",1673607930746,0.01202861,19006.0,19005.0,0.519854]
["bitfinex","BTCUSD",1673607931504,0.01202861,19006.0,19005.0,1.14696258]
["bitfinex","BTCUSD",1673607931507,0.01202861,19006.0,19005.0,1.12742783]
["bitfinex","BTCUSD",1673607931778,0.01202861,19006.0,19005.0,1.19342783]
["bitfinex","BTCUSD",1673607932051,0.01202861,19006.0,19005.0,1.10112783]
["bitfinex","BTCUSD",1673607932849,0.6483745,19006.0,19005.0,1.00112783]
["bitfinex","BTCUSD",1673607933112,0.78369402,19006.0,19005.0,0.066]
["bitfinex","BTCUSD",1673607933376,0.6678719,19006.0,19005.0,0.066]
["bitfinex","BTCUSD",1673607934118,0.6483079,19006.0,19005.0,0.066]
["bitfinex","BTCUSD",1673607934635,0.6678719,19006.0,19005.0,0.066]
["bitfinex","BTCUSD",1673607934897,0.6483079,19006.0,19005.0,0.066]
["bitfinex","BTCUSD",1673607935679,0.6683079,19006.0,19005.0,0.066]
["bitfinex","BTCUSD",1673607935932,0.03196201,19006.0,19005.0,0.066]
["bitfinex","BTCUSD",1673607936211,0.03196201,19006.0,19005.0,0.94758702]
["bitfinex","BTCUSD",1673607936488,0.02196201,19006.0,19005.0,0.61976702]
["bitfinex","BTCUSD",1673607937281,0.02196201,19006.0,19005.0,0.94758702]
["bitfinex","BTCUSD",1673607938377,0.02196201,19006.0,19005.0,0.61976702]
["bitfinex","BTCUSD",1673607938647,0.02196201,19006.0,19005.0,0.94758702]
["bitfinex","BTCUSD",1673607939687,0.01696201,19006.0,19005.0,1.13898702]
["bitfinex","BTCUSD",1673607940200,0.01696201,19006.0,19005.0,0.67752]
["bitfinex","BTCUSD",1673607940708,0.01696201,19006.0,19005.0,0.61152]
["bitfinex","BTCUSD",1673607940973,0.01696201,19006.0,19005.0,1.32822466]
["bitfinex","BTCUSD",1673607941227,0.01696201,19006.0,19005.0,1.16169367]
["bitfinex","BTCUSD",1673607941476,0.01696201,19006.0,19005.0,1.19446258]
["bitfinex","BTCUSD",1673607941836,0.01696201,19006.0,19005.0,0.75152]
["bitfinex","BTCUSD",1673607941996,0.01696201,19006.0,19005.0,1.28995294]
["bitfinex","BTCUSD",1673607944354,0.01696201,19006.0,19005.0,1.18995294]
["bitfinex","BTCUSD",1673607944571,0.01696201,19006.0,19005.0,1.00625294]
["bitfinex","BTCUSD",1673607944816,0.01696201,19006.0,19005.0,0.67843294]
["bitfinex","BTCUSD",1673607945840,0.79709207,19006.0,19005.0,0.14]
["bitfinex","BTCUSD",1673607946092,0.68133655,19006.0,19005.0,0.14]
["bitfinex","BTCUSD",1673607946344,0.66177255,19006.0,19005.0,0.14]
["bitfinex","BTCUSD",1673607947371,0.01696201,19006.0,19005.0,0.14]
["bitfinex","BTCUSD",1673607948173,0.01696201,19006.0,19005.0,0.7592977]
["bitfinex","BTCUSD",1673607948997,0.01696201,19006.0,19005.0,0.6192977]
["bitfinex","BTCUSD",1673607949845,0.01696201,19006.0,19005.0,0.7111977]
["bitfinex","BTCUSD",1673607950111,0.02696201,19006.0,19005.0,1.0410177]
["bitfinex","BTCUSD",1673607950376,0.01696201,19006.0,19005.0,1.0390177]
["bitfinex","BTCUSD",1673607950633,0.01826574,19006.0,19005.0,1.0420177]
["bitfinex","BTCUSD",1673607951129,0.01826574,19006.0,19005.0,1.0390177]
["bitfinex","BTCUSD",1673607951131,0.01826574,19006.0,19005.0,1.1110177]
["bitfinex","BTCUSD",1673607951405,0.01826574,19006.0,19005.0,0.68402]
["bitfinex","BTCUSD",1673607952233,0.00130373,19006.0,19005.0,0.66705799]
["bitfinex","BTCUSD",1673607952474,0.00130373,19006.0,19005.0,0.75915799]
["bitfinex","BTCUSD",1673607954069,0.00130373,19006.0,19005.0,0.68422]
["bitfinex","BTCUSD",1673607955147,0.00130373,19006.0,19005.0,0.59192]
["bitfinex","BTCUSD",1673607955414,0.00130373,19006.0,19005.0,1.30176586]
["bitfinex","BTCUSD",1673607955712,0.00130373,19006.0,19005.0,1.10966586]
["bitfinex","BTCUSD",1673607957752,0.00130373,19006.0,19005.0,0.88184586]
["bitfinex","BTCUSD",1673607958537,0.00130373,19006.0,19005.0,0.78184586]
["bitfinex","BTCUSD",1673607961427,0.00130373,19006.0,19005.0,0.88184586]
["bitfinex","BTCUSD",1673607961643,0.00130373,19006.0,19005.0,1.20966586]
["bitfinex","BTCUSD",1673607962937,0.00130373,19006.0,19005.0,0.88184586]
["bitfinex","BTCUSD",1673607965555,0.00130373,19006.0,19005.0,0.32874884]
["bitfinex","BTCUSD",1673607965807,0.00130373,19006.0,19005.0,1.20153631]
["bitfinex","BTCUSD",1673607966066,0.00130373,19006.0,19005.0,1.19153631]
["bitfinex","BTCUSD",1673607966591,0.00130373,19006.0,19005.0,1.42693661]
["bitfinex","BTCUSD",1673607967110,0.00130373,19006.0,19005.0,1.79757191]
["bitfinex","BTCUSD",1673607967384,0.00130373,19006.0,19005.0,2.09757191]
["bitfinex","BTCUSD",1673607967671,0.00130373,19006.0,19005.0,2.25072019]
["bitfinex","BTCUSD",1673607969006,0.01072478,19007.0,19006.0,0.16452434]
["bitfinex","BTCUSD",1673607969309,0.01072478,19007.0,19006.0,2.82340926]
["bitfinex","BTCUSD",1673607969579,0.01072478,19007.0,19006.0,2.11605824]
["bitfinex","BTCUSD",1673607970149,0.01072478,19007.0,19006.0,2.58231653]
["bitfinex","BTCUSD",1673607970416,0.01072478,19007.0,19006.0,3.41151653]
["bitfinex","BTCUSD",1673607970417,2.478e-05,19007.0,19006.0,3.41151653]
["bitfinex","BTCUSD",1673607970932,0.00102478,19007.0,19006.0,3.08425824]
["bitfinex","BTCUSD",1673607970933,0.00232644,19007.0,19006.0,3.08425824]
["bitfinex","BTCUSD",1673607971459,0.00232644,19007.0,19006.0,3.0621289]
["bitfinex","BTCUSD",1673607971726,0.00232644,19007.0,19006.0,3.06208023]
["bitfinex","BTCUSD",1673607971985,0.00232644,19007.0,19006.0,2.66955824]
["bitfinex","BTCUSD",1673607972779,0.00232644,19007.0,19006.0,3.06203073]
["bitfinex","BTCUSD",1673607973044,0.00232644,19007.0,19006.0,3.37586572]
["bitfinex","BTCUSD",1673607973612,0.00232644,19007.0,19006.0,3.06203073]
["bitfinex","BTCUSD",1673607974659,4.4e-07,19007.0,19006.0,3.3758411]
["bitfinex","BTCUSD",1673607974921,0.01084916,19008.0,19007.0,6e-05]
["bitfinex","BTCUSD",1673607975181,0.01084916,19008.0,19007.0,2.42102664]
["bitfinex","BTCUSD",1673607975455,0.01084916,19008.0,19007.0,1.33959969]
["bitfinex","BTCUSD",1673607975969,0.01084916,19008.0,19007.0,1.43959969]
["bitfinex","BTCUSD",1673607976230,0.01184916,19008.0,19007.0,1.57859969]
["bitfinex","BTCUSD",1673607976532,0.01184916,19008.0,19007.0,0.87961855]
["bitfinex","BTCUSD",1673607976791,0.01184916,19008.0,19007.0,1.82427732]
["bitfinex","BTCUSD",1673607977041,0.01184916,19008.0,19007.0,1.36741877]
["bitfinex","BTCUSD",1673607977803,0.01084916,19008.0,19007.0,1.36741877]
["bitfinex","BTCUSD",1673607978071,0.01084916,19008.0,19007.0,1.22841877]
["bitfinex","BTCUSD",1673607978666,0.01184916,19008.0,19007.0,1.36741877]
["bitfinex","BTCUSD",1673607978845,0.01084916,19008.0,19007.0,1.22841877]
["bitfinex","BTCUSD",1673607979124,0.14716868,19008.0,19007.0,0.56018]
["bitfinex","BTCUSD",1673607979400,0.14716868,19008.0,19007.0,0.14006]
["bitfinex","BTCUSD",1673607979401,0.75737698,19008.0,19007.0,0.14006]
["bitfinex","BTCUSD",1673607982942,0.01184916,19008.0,19007.0,0.24006]
["bitfinex","BTCUSD",1673607983200,0.01184916,19008.0,19007.0,0.56788]
["bitfinex","BTCUSD",1673607983713,0.01184916,19008.0,19007.0,0.46788]
["bitfinex","BTCUSD",1673607985276,0.01184916,19008.0,19007.0,1.0687859]
["bitfinex","BTCUSD",1673607986298,0.01184916,19008.0,19007.0,1.0671713]
["bitfinex","BTCUSD",1673607988963,0.01184916,19008.0,19007.0,0.73921145]
["bitfinex","BTCUSD",1673607990046,0.54265027,19008.0,19007.0,0.73921145]
["bitfinex","BTCUSD",1673607990306,0.54265027,19008.0,19007.0,0.13830555]
["bitfinex","BTCUSD",1673607991031,0.54395088,19008.0,19007.0,0.13830555]
["bitfinex","BTCUSD",1673607992584,0.72855088,19008.0,19007.0,0.13830555]
["bitfinex","BTCUSD",1673607994935,0.61020999,19008.0,19007.0,0.13830555]
["bitfinex","BTCUSD",1673607995202,1.22611057,19008.0,19007.0,0.13830555]
["bitfinex","BTCUSD",1673607995463,0.55305391,19008.0,19007.0,0.13830555]
["bitfinex","BTCUSD",1673607995730,0.86741601,19008.0,19007.0,0.13830555]
["bitfinex","BTCUSD",1673607996002,0.86741601,19008.0,19006.0,0.00094434]
["bitfinex","BTCUSD",1673607996003,0.86641601,19008.0,19006.0,0.00094434]
["bitfinex","BTCUSD",1673607996258,0.34967779,19007.0,19006.0,0.00094434]
["bitfinex","BTCUSD",1673607996519,0.36924179,19007.0,19006.0,0.00094434]
["bitfinex","BTCUSD",1673607996780,1.03771806,19007.0,19006.0,0.00094434]
["bitfinex","BTCUSD",1673607997266,0.69728193,19007.0,19006.0,0.00094434]
["bitfinex","BTCUSD",1673607997268,0.69728193,19007.0,19006.0,0.00394434]
["bitfinex","BTCUSD",1673607997523,1.31488193,19007.0,19006.0,0.00094434]
["bitfinex","BTCUSD",1673607997778,1.31488193,19007.0,19006.0,0.00394434]
["bitfinex","BTCUSD",1673607997779,1.58014446,19007.0,19006.0,0.00394434]
["bitfinex","BTCUSD",1673607998033,1.73712877,19007.0,19006.0,0.00394434]
["bitfinex","BTCUSD",1673607998293,1.42276667,19007.0,19006.0,0.00394434]
["bitfinex","BTCUSD",1673607998560,1.70812877,19007.0,19006.0,0.00094434]
["bitfinex","BTCUSD",1673607998823,1.47186624,19007.0,19006.0,0.00094434]
["bitfinex","BTCUSD",1673607999103,1.31481864,19007.0,19006.0,0.00094434]
["bitfinex","BTCUSD",1673607999385,1.47186624,19007.0,19006.0,0.00094434]
["bitfinex","BTCUSD",1673607999676,1.47186624,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673607999935,1.79086624,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608000194,1.94811692,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608000452,2.61483408,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608000707,2.92932734,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608001248,2.70713408,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608001541,3.02163083,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608001796,2.70213408,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608002674,3.01661096,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608002943,3.01660971,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608003193,2.46344195,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608003479,3.0453395,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608003773,1.87733139,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608004044,1.6415842,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608004875,1.38942107,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608005121,1.36985707,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608005392,1.38942107,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608005655,1.48942107,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608006193,1.6465842,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608006461,1.53235244,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608006733,1.83235244,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608007007,3.45653763,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608007279,3.23429909,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608008361,2.76066973,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608008617,3.54841603,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608008877,3.23429909,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608009165,3.24279909,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608009959,3.09246973,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608010484,3.56609909,19007.0,19006.0,0.01094434]
["bitfinex","BTCUSD",1673608010486,5.19785778,19007.0,19002.0,0.00019]
["bitfinex","BTCUSD",1673608010756,0.54986624,19003.0,19001.0,0.00853674]
["bitfinex","BTCUSD",1673608011032,1.8525177,19002.0,19001.0,0.00853674]
["bitfinex","BTCUSD",1673608011292,1.98783722,19002.0,19001.0,0.00853674]
["bitfinex","BTCUSD",1673608011575,1.97119034,19002.0,19001.0,0.00853674]
["bitfinex","BTCUSD",1673608011859,2.74800536,19002.0,19001.0,0.00853674]
["bitfinex","BTCUSD",1673608012113,3.39906232,19002.0,19001.0,0.00853674]
["bitfinex","BTCUSD",1673608012641,2.53278436,19002.0,19001.0,0.01153674]
["bitfinex","BTCUSD",1673608012942,2.53278436,19002.0,19001.0,0.00853674]
["bitfinex","BTCUSD",1673608013203,2.66878436,19002.0,19001.0,0.01153674]
["bitfinex","BTCUSD",1673608013467,2.3655987,19002.0,19001.0,0.01153674]
["bitfinex","BTCUSD",1673608014244,2.52259034,19002.0,19001.0,0.01153674]
["bitfinex","BTCUSD",1673608014529,2.9962197,19002.0,19001.0,0.01153674]
["bitfinex","BTCUSD",1673608014789,2.97288314,19002.0,19001.0,0.01153674]
["bitfinex","BTCUSD",1673608015317,2.75393187,19002.0,19001.0,0.01153674]
["bitfinex","BTCUSD",1673608015603,3.52837239,19002.0,19001.0,0.01153674]
["bitfinex","BTCUSD",1673608015881,3.24107666,19002.0,19001.0,0.01153674]
["bitfinex","BTCUSD",1673608016690,3.0054197,19002.0,19001.0,0.01153674]
["bitfinex","BTCUSD",1673608017273,3.24107666,19002.0,19001.0,0.01153674]
["bitfinex","BTCUSD",1673608017542,3.3982943,19002.0,19001.0,0.01153674]
["bitfinex","BTCUSD",1673608018073,3.39797617,19002.0,19001.0,0.01153674]
["bitfinex","BTCUSD",1673608018381,3.39797617,19002.0,19000.0,0.00853674]
["bitfinex","BTCUSD",1673608018382,0.1,19001.0,19000.0,0.00853674]
["bitfinex","BTCUSD",1673608018660,1.95710972,19001.0,19000.0,0.00853674]
["bitfinex","BTCUSD",1673608018919,2.27567372,19001.0,19000.0,0.00853674]
["bitfinex","BTCUSD",1673608019442,2.6683066,19001.0,19000.0,0.00853674]
["bitfinex","BTCUSD",1673608019721,3.6761066,19001.0,19000.0,0.01153674]
["bitfinex","BTCUSD",1673608019985,3.6761066,19001.0,18999.0,0.00865331]
["bitfinex","BTCUSD",1673608019986,0.655,19000.0,18999.0,0.00865331]
["bitfinex","BTCUSD",1673608020244,3.30604551,19000.0,18999.0,0.00865331]
["bitfinex","BTCUSD",1673608020525,3.30604551,19000.0,18999.0,0.00564444]
["bitfinex","BTCUSD",1673608020526,2.65225978,19000.0,18999.0,0.00564444]
["bitfinex","BTCUSD",1673608020813,2.49540951,19000.0,18999.0,0.00564444]
["bitfinex","BTCUSD",1673608021119,2.80961879,19000.0,18999.0,0.00242632]
["bitfinex","BTCUSD",1673608021405,2.80961879,19000.0,18999.0,0.00442632]
["bitfinex","BTCUSD",1673608021406,1.94473118,19000.0,18999.0,0.00442632]
["bitfinex","BTCUSD",1673608021671,2.12603364,19000.0,18999.0,0.00442632]
["bitfinex","BTCUSD",1673608022197,1.8137677,19000.0,18999.0,0.00242632]
["bitfinex","BTCUSD",1673608022477,1.8137677,19000.0,18999.0,0.00442632]
["bitfinex","BTCUSD",1673608022478,1.2416677,19000.0,18999.0,0.00442632]
["bitfinex","BTCUSD",1673608022749,1.44450836,19000.0,18999.0,0.00242632]
["bitfinex","BTCUSD",1673608023015,1.00678299,19000.0,18999.0,0.00242632]
["bitfinex","BTCUSD",1673608023295,1.73717578,19000.0,18999.0,0.00242632]
["bitfinex","BTCUSD",1673608023553,1.73717578,19000.0,18999.0,0.00442632]
["bitfinex","BTCUSD",1673608024054,2.03717578,19000.0,18999.0,0.00242632]
["bitfinex","BTCUSD",1673608024312,1.69954642,19000.0,18999.0,0.00442632]
["bitfinex","BTCUSD",1673608024570,1.89264642,19000.0,18999.0,0.00442632]
["bitfinex","BTCUSD",1673608024821,1.52136297,19000.0,18999.0,0.00242632]
["bitfinex","BTCUSD",1673608025087,1.52136297,19000.0,18999.0,0.00442632]
["bitfinex","BTCUSD",1673608025350,1.65836297,19000.0,18999.0,0.00442632]
["bitfinex","BTCUSD",1673608026086,1.50156347,19000.0,18999.0,0.00442632]
["bitfinex","BTCUSD",1673608026603,2.13199233,19000.0,18999.0,0.00442632]
["bitfinex","BTCUSD",1673608026873,1.89364642,19000.0,18999.0,0.00442632]
["bitfinex","BTCUSD",1673608027402,1.65836297,19000.0,18999.0,0.00442632]
["bitfinex","BTCUSD",1673608027669,1.89364642,19000.0,18999.0,0.00442632]
["bitfinex","BTCUSD",1673608027936,3.1345941,19000.0,18999.0,0.00442632]
["bitfinex","BTCUSD",1673608028458,3.4513941,19000.0,18999.0,0.00442632]
["bitfinex","BTCUSD",1673608028713,3.21611065,19000.0,18999.0,0.00442632]
["bitfinex","BTCUSD",1673608028993,3.60887225,19000.0,18999.0,0.00442632]
["bitfinex","BTCUSD",1673608029279,3.45126083,19000.0,18999.0,0.00422822]
["bitfinex","BTCUSD",1673608029544,3.92851889,19000.0,18999.0,0.00422822]
["bitfinex","BTCUSD",1673608030056,4.50519721,19000.0,18999.0,0.00422822]
["bitfinex","BTCUSD",1673608030531,4.19168889,19000.0,18999.0,0.00422822]
["bitfinex","BTCUSD",1673608030793,0.00284786,18998.0,18996.0,0.00704303]
["bitfinex","BTCUSD",1673608031060,1.03338933,18997.0,18996.0,0.00704303]
["bitfinex","BTCUSD",1673608031315,2.4091136,18997.0,18996.0,0.00704303]
["bitfinex","BTCUSD",1673608031570,2.28229408,18997.0,18996.0,0.00704303]
["bitfinex","BTCUSD",1673608031834,2.28359326,18997.0,18996.0,0.00704303]
["bitfinex","BTCUSD",1673608032092,3.10036605,18997.0,18996.0,0.00704303]
["bitfinex","BTCUSD",1673608032350,3.23636605,18997.0,18996.0,0.00904303]
["bitfinex","BTCUSD",1673608032609,3.07957744,18997.0,18996.0,0.00904303]
["bitfinex","BTCUSD",1673608032878,3.132442,18997.0,18996.0,0.00704303]
["bitfinex","BTCUSD",1673608033147,3.15324905,18997.0,18996.0,0.00704303]
["bitfinex","BTCUSD",1673608033392,3.29024905,18997.0,18996.0,0.00904303]
["bitfinex","BTCUSD",1673608033652,3.05506613,18997.0,18996.0,0.00904303]
["bitfinex","BTCUSD",1673608034189,3.61006613,18997.0,18996.0,0.00904303]
["bitfinex","BTCUSD",1673608034460,3.84524905,18997.0,18996.0,0.00904303]
["bitfinex","BTCUSD",1673608034712,5.53236757,18997.0,18996.0,3e-08]
["bitfinex","BTCUSD",1673608034973,0.9718,18996.0,18995.0,0.00906968]
["bitfinex","BTCUSD",1673608035231,4.04266432,18996.0,18995.0,0.00906968]
["bitfinex","BTCUSD",1673608035489,3.82713064,18996.0,18995.0,0.00906968]
["bitfinex","BTCUSD",1673608035751,6.27921084,18996.0,18994.0,0.00918544]
["bitfinex","BTCUSD",1673608036005,2.72872992,18995.0,18994.0,0.00918544]
["bitfinex","BTCUSD",1673608036260,3.96353493,18995.0,18994.0,0.00918544]
["bitfinex","BTCUSD",1673608036514,3.96353493,18995.0,18993.0,0.00930058]
["bitfinex","BTCUSD",1673608036515,0.9718,18994.0,18993.0,0.00930058]
["bitfinex","BTCUSD",1673608036854,0.9718,18994.0,18981.0,0.187425]
["bitfinex","BTCUSD",1673608036855,0.9718,18993.0,18984.0,0.47203323]
["bitfinex","BTCUSD",1673608037078,0.9718,18993.0,18984.0,0.58249584]
["bitfinex","BTCUSD",1673608037079,2.39690606,18992.0,18984.0,0.58249584]
["bitfinex","BTCUSD",1673608037324,2.39690606,18992.0,18985.0,0.57545501]
["bitfinex","BTCUSD",1673608037325,2.14776206,18991.0,18985.0,0.57545501]
["bitfinex","BTCUSD",1673608037580,2.14776206,18991.0,18984.0,0.58110339]
["bitfinex","BTCUSD",1673608037581,3.20691724,18991.0,18984.0,0.58110339]
["bitfinex","BTCUSD",1673608037850,2.95839938,18991.0,18985.0,0.5457041]
["bitfinex","BTCUSD",1673608038125,2.64721606,18991.0,18985.0,0.5457041]
["bitfinex","BTCUSD",1673608038383,3.12135659,18991.0,18990.0,0.01184757]
["bitfinex","BTCUSD",1673608038640,3.27797445,18991.0,18990.0,0.01184757]
["bitfinex","BTCUSD",1673608039150,3.36997445,18991.0,18990.0,0.01184757]
["bitfinex","BTCUSD",1673608039452,3.36997445,18991.0,18990.0,5.7e-07]
["bitfinex","BTCUSD",1673608039715,0.8718,18989.0,18985.0,0.00019]
["bitfinex","BTCUSD",1673608039972,0.1846,18986.0,18985.0,0.00019]
["bitfinex","BTCUSD",1673608040227,1.64784558,18986.0,18985.0,0.00019]
["bitfinex","BTCUSD",1673608040485,1.51252606,18986.0,18983.0,0.70648377]
["bitfinex","BTCUSD",1673608040768,1.51252606,18986.0,18981.0,0.000405]
["bitfinex","BTCUSD",1673608040769,0.5347327,18985.0,18984.0,0.63792716]
["bitfinex","BTCUSD",1673608041054,0.5457967,18985.0,18984.0,0.63792716]
["bitfinex","BTCUSD",1673608041337,0.6378967,18985.0,18983.0,0.50335321]
["bitfinex","BTCUSD",1673608041593,0.6183327,18985.0,18983.0,0.50335321]
["bitfinex","BTCUSD",1673608041857,0.6183327,18985.0,18984.0,0.01174337]
["bitfinex","BTCUSD",1673608042158,0.43215727,18985.0,18984.0,0.01174337]
["bitfinex","BTCUSD",1673608042415,0.59915727,18985.0,18984.0,0.01174337]
["bitfinex","BTCUSD",1673608042664,0.67015727,18985.0,18984.0,0.01174337]
["bitfinex","BTCUSD",1673608042916,1.12538997,18985.0,18984.0,0.01174337]
["bitfinex","BTCUSD",1673608043963,1.25938997,18985.0,18984.0,0.01174337]
["bitfinex","BTCUSD",1673608044228,1.25938997,18985.0,18984.0,0.00503176]
["bitfinex","BTCUSD",1673608044229,1.82441933,18985.0,18984.0,0.00503176]
["bitfinex","BTCUSD",1673608044478,2.43432787,18985.0,18984.0,0.00503176]
["bitfinex","BTCUSD",1673608044763,2.30032787,18985.0,18984.0,0.00503176]
["bitfinex","BTCUSD",1673608045041,2.43632787,18985.0,18984.0,0.00503176]
["bitfinex","BTCUSD",1673608045316,2.30032787,18985.0,18984.0,0.00503176]
["bitfinex","BTCUSD",1673608045586,2.94312787,18985.0,18984.0,0.00503176]
["bitfinex","BTCUSD",1673608045834,2.80712787,18985.0,18984.0,0.00503176]
["bitfinex","BTCUSD",1673608046386,2.80712787,18985.0,18984.0,0.00143071]
["bitfinex","BTCUSD",1673608046387,3.47920787,18985.0,18984.0,0.00143071]
["bitfinex","BTCUSD",1673608046648,3.89460787,18985.0,18984.0,0.00143071]
["bitfinex","BTCUSD",1673608046903,4.65916158,18985.0,18981.0,0.000405]
["bitfinex","BTCUSD",1673608047155,1.3577327,18982.0,18981.0,0.000405]
["bitfinex","BTCUSD",1673608047626,2.83164606,18982.0,18981.0,0.000405]
["bitfinex","BTCUSD",1673608047643,3.15424606,18982.0,18981.0,0.000405]
["bitfinex","BTCUSD",1673608047901,2.4171967,18982.0,18981.0,0.000405]
["bitfinex","BTCUSD",1673608048192,2.4171967,18982.0,18981.0,0.54699315]
["bitfinex","BTCUSD",1673608048193,0.5457967,18982.0,18981.0,0.54699315]
["bitfinex","BTCUSD",1673608048464,0.6622327,18982.0,18981.0,0.59061804]
["bitfinex","BTCUSD",1673608049019,0.6817967,18982.0,18981.0,0.59061804]
["bitfinex","BTCUSD",1673608049549,0.019564,18982.0,18981.0,0.59061804]
["bitfinex","BTCUSD",1673608049808,0.079,18982.0,18981.0,0.59061804]
["bitfinex","BTCUSD",1673608050297,0.62787242,18984.0,18981.0,0.37292994]
["bitfinex","BTCUSD",1673608050298,0.00018,18984.0,18981.0,0.37292994]
["bitfinex","BTCUSD",1673608050303,0.00018,18984.0,18981.0,0.70280089]
["bitfinex","BTCUSD",1673608050559,0.00018,18984.0,18981.0,0.82160583]
["bitfinex","BTCUSD",1673608050560,0.079,18982.0,18981.0,0.82160583]
["bitfinex","BTCUSD",1673608050820,0.079,18982.0,18981.0,0.54058089]
["bitfinex","BTCUSD",1673608051077,0.0079,18982.0,18981.0,0.54058089]
["bitfinex","BTCUSD",1673608051608,0.64942891,18982.0,18981.0,0.000405]
["bitfinex","BTCUSD",1673608051863,0.94152891,18982.0,18981.0,0.000405]
["bitfinex","BTCUSD",1673608052124,0.96239267,18982.0,18981.0,0.000405]
["bitfinex","BTCUSD",1673608052852,2.66239267,18982.0,18981.0,0.000405]
["bitfinex","BTCUSD",1673608053125,4.79639267,18982.0,18981.0,0.000405]
["bitfinex","BTCUSD",1673608054167,4.15486376,18982.0,18981.0,0.6289719]
["bitfinex","BTCUSD",1673608054432,4.13529976,18982.0,18981.0,0.6289719]
["bitfinex","BTCUSD",1673608054682,2.13529976,18982.0,18981.0,0.7212719]
["bitfinex","BTCUSD",1673608055256,2.13529976,18982.0,18981.0,0.000405]
["bitfinex","BTCUSD",1673608055519,2.15486376,18982.0,18981.0,0.000405]
["bitfinex","BTCUSD",1673608056588,2.13529976,18982.0,18981.0,0.000405]
["bitfinex","BTCUSD",1673608056871,2.15486376,18982.0,18981.0,0.000405]
["bitfinex","BTCUSD",1673608057387,2.13529976,18982.0,18981.0,0.000405]
["bitfinex","BTCUSD",1673608058487,3.39689696,18982.0,18981.0,0.000405]
["bitfinex","BTCUSD",1673608058746,3.26157744,18982.0,18981.0,0.000405]
["bitfinex","BTCUSD",1673608059012,0.1,18981.0,18976.0,0.19069]
["bitfinex","BTCUSD",1673608059287,0.1,18981.0,18976.0,0.09249]
["bitfinex","BTCUSD",1673608059288,0.60894888,18980.0,18976.0,0.09249]
["bitfinex","BTCUSD",1673608059551,0.23531952,18979.0,18976.0,0.59390381]
["bitfinex","BTCUSD",1673608059814,0.15488352,18978.0,18975.0,0.7004962]
["bitfinex","BTCUSD",1673608060072,2.66155222,18978.0,18975.0,0.7004962]
["bitfinex","BTCUSD",1673608060327,2.66155222,18978.0,18976.0,0.55510589]
["bitfinex","BTCUSD",1673608060602,0.66353203,18977.0,18975.0,0.01255167]
["bitfinex","BTCUSD",1673608060901,2.0,18978.0,18975.0,0.69333752]
["bitfinex","BTCUSD",1673608061130,2.0,18978.0,18976.0,0.58426898]
["bitfinex","BTCUSD",1673608062165,0.019564,18977.0,18976.0,0.58426898]
["bitfinex","BTCUSD",1673608062174,2.0,18978.0,18976.0,0.58426898]
["bitfinex","BTCUSD",1673608062421,0.012,18977.0,18976.0,0.58426898]
["bitfinex","BTCUSD",1673608062684,2.0,18978.0,18976.0,0.67656898]
["bitfinex","BTCUSD",1673608062954,0.019564,18977.0,18976.0,0.67656898]
["bitfinex","BTCUSD",1673608063481,2.006,18978.0,18976.0,0.67656898]
["bitfinex","BTCUSD",1673608063745,2.5497701,18978.0,18976.0,0.67656898]
["bitfinex","BTCUSD",1673608063994,0.019564,18977.0,18975.0,0.01255167]
["bitfinex","BTCUSD",1673608064256,0.64801489,18977.0,18975.0,0.01255167]
["bitfinex","BTCUSD",1673608064541,0.119564,18976.0,18975.0,0.01255167]
["bitfinex","BTCUSD",1673608064821,0.08338994,18976.0,18975.0,0.01255167]
["bitfinex","BTCUSD",1673608065086,1.03892807,18977.0,18975.0,0.01255167]
["bitfinex","BTCUSD",1673608065594,0.56239997,18976.0,18975.0,0.01255167]
["bitfinex","BTCUSD",1673608066113,0.69639997,18976.0,18975.0,0.01255167]
["bitfinex","BTCUSD",1673608066364,0.66239997,18976.0,18975.0,0.01255167]
["bitfinex","BTCUSD",1673608066618,0.79126324,18976.0,18975.0,0.01255167]
["bitfinex","BTCUSD",1673608066868,0.66239997,18976.0,18975.0,0.01255167]
["bitfinex","BTCUSD",1673608067406,0.79639997,18976.0,18975.0,0.01255167]
["bitfinex","BTCUSD",1673608068478,0.69639997,18976.0,18975.0,0.01255167]
["bitfinex","BTCUSD",1673608069012,0.79639997,18976.0,18975.0,0.01255167]
["bitfinex","BTCUSD",1673608069263,0.69639997,18976.0,18975.0,0.01255167]
["bitfinex","BTCUSD",1673608069527,0.153564,18976.0,18975.0,0.08327167]
["bitfinex","BTCUSD",1673608070023,0.134,18976.0,18975.0,0.8475534]
["bitfinex","BTCUSD",1673608070803,0.134,18976.0,18975.0,0.7768334]
["bitfinex","BTCUSD",1673608071605,0.87971033,18976.0,18975.0,0.01255167]
["bitfinex","BTCUSD",1673608071860,0.5929104,18976.0,18975.0,0.01255167]
["bitfinex","BTCUSD",1673608072439,0.59421363,18976.0,18975.0,0.01255167]
["bitfinex","BTCUSD",1673608072732,0.61021363,18976.0,18975.0,0.02655167]
["bitfinex","BTCUSD",1673608073000,0.69421363,18976.0,18975.0,0.01255167]
["bitfinex","BTCUSD",1673608073265,1.36123063,18976.0,18975.0,0.01655167]
["bitfinex","BTCUSD",1673608073524,1.08788423,18976.0,18975.0,0.01655167]
["bitfinex","BTCUSD",1673608073856,1.61747632,18976.0,18975.0,0.01655167]
["bitfinex","BTCUSD",1673608074390,1.09069202,18976.0,18975.0,0.01655167]
["bitfinex","BTCUSD",1673608074650,1.21169202,18976.0,18975.0,0.01455167]
["bitfinex","BTCUSD",1673608074916,1.07669202,18976.0,18975.0,0.01255167]
["bitfinex","BTCUSD",1673608075174,1.21169202,18976.0,18975.0,0.01355167]
["bitfinex","BTCUSD",1673608075724,0.13630323,18976.0,18975.0,0.712477]
["bitfinex","BTCUSD",1673608076775,0.13630323,18976.0,18975.0,0.0923]
["bitfinex","BTCUSD",1673608076782,0.82612935,18976.0,18975.0,0.0923]
["bitfinex","BTCUSD",1673608077047,0.90874228,18976.0,18974.0,0.0923]
["bitfinex","BTCUSD",1673608077315,0.119564,18975.0,18972.0,0.67442407]
["bitfinex","BTCUSD",1673608077580,0.23531952,18975.0,18972.0,0.67442407]
["bitfinex","BTCUSD",1673608077840,0.13531952,18975.0,18972.0,0.67442407]
["bitfinex","BTCUSD",1673608078113,2.0,18974.0,18972.0,0.67442407]
["bitfinex","BTCUSD",1673608078636,0.8542967,18973.0,18970.0,0.01915991]
["bitfinex","BTCUSD",1673608078890,1.16944826,18972.0,18970.0,0.01915991]
["bitfinex","BTCUSD",1673608079178,0.119564,18971.0,18970.0,0.01915991]
["bitfinex","BTCUSD",1673608079716,0.76116597,18971.0,18970.0,0.01915991]
["bitfinex","BTCUSD",1673608080266,1.06116597,18971.0,18970.0,0.01915991]
["bitfinex","BTCUSD",1673608080731,3.16196597,18971.0,18970.0,0.01915991]
["bitfinex","BTCUSD",1673608080994,2.77966597,18971.0,18970.0,0.01915991]
["bitfinex","BTCUSD",1673608081270,3.06966597,18971.0,18970.0,0.01915991]
["bitfinex","BTCUSD",1673608081521,3.15766597,18971.0,18970.0,0.02115991]
["bitfinex","BTCUSD",1673608081789,3.63129533,18971.0,18970.0,0.02115991]
["bitfinex","BTCUSD",1673608082062,4.27859533,18971.0,18970.0,0.02115991]
["bitfinex","BTCUSD",1673608082338,0.1,18970.0,18969.0,0.00748122]
["bitfinex","BTCUSD",1673608082602,1.51053381,18970.0,18969.0,0.00748122]
["bitfinex","BTCUSD",1673608082868,1.54558713,18970.0,18969.0,0.00748122]
["bitfinex","BTCUSD",1673608083166,1.65087914,18970.0,18969.0,0.00748122]
["bitfinex","BTCUSD",1673608083750,1.48487914,18970.0,18969.0,0.00748122]
["bitfinex","BTCUSD",1673608084011,1.38487914,18970.0,18969.0,0.00748122]
["bitfinex","BTCUSD",1673608084274,1.37637914,18970.0,18969.0,0.00248122]
["bitfinex","BTCUSD",1673608084632,1.37637914,18970.0,18969.0,0.99077508]
["bitfinex","BTCUSD",1673608084633,2.153564,18970.0,18969.0,0.99077508]
["bitfinex","BTCUSD",1673608084900,2.153564,18970.0,18969.0,0.65582755]
["bitfinex","BTCUSD",1673608084901,2.134,18970.0,18969.0,0.65582755]
["bitfinex","BTCUSD",1673608085947,0.134,18970.0,18969.0,0.65582755]
["bitfinex","BTCUSD",1673608086202,0.015,18970.0,18969.0,1.09764755]
["bitfinex","BTCUSD",1673608086469,0.51941685,18972.0,18969.0,1.08364755]
["bitfinex","BTCUSD",1673608086737,0.04946042,18974.0,18971.0,0.1846]
["bitfinex","BTCUSD",1673608086998,0.04946042,18974.0,18972.0,0.53812494]
["bitfinex","BTCUSD",1673608087293,2.0,18974.0,18973.0,0.42782]
["bitfinex","BTCUSD",1673608087593,2.0,18974.0,18973.0,0.1]
["bitfinex","BTCUSD",1673608088678,2.0,18974.0,18973.0,0.2542]
["bitfinex","BTCUSD",1673608088951,2.0,18974.0,18973.0,0.58202]
["bitfinex","BTCUSD",1673608089481,0.04980626,18976.0,18973.0,0.58202]
["bitfinex","BTCUSD",1673608089482,0.04960626,18976.0,18973.0,0.58202]
["bitfinex","BTCUSD",1673608089950,0.04960626,18976.0,18975.0,0.3099]
["bitfinex","BTCUSD",1673608090205,0.00130323,18976.0,18975.0,0.73772]
["bitfinex","BTCUSD",1673608090715,0.00530323,18976.0,18975.0,0.73772]
["bitfinex","BTCUSD",1673608090982,0.00130323,18976.0,18975.0,0.73772]
["bitfinex","BTCUSD",1673608091261,0.00530323,18976.0,18975.0,0.87672]
["bitfinex","BTCUSD",1673608091514,0.00130323,18976.0,18975.0,0.73772]
["bitfinex","BTCUSD",1673608092427,0.00130107,18976.0,18975.0,0.80572]
["bitfinex","BTCUSD",1673608092652,0.00130107,18976.0,18975.0,0.73772]
["bitfinex","BTCUSD",1673608092834,0.00130107,18976.0,18975.0,1.47426004]
["bitfinex","BTCUSD",1673608093061,0.00130107,18976.0,18975.0,1.42935491]
["bitfinex","BTCUSD",1673608093309,0.00130107,18976.0,18975.0,0.87972]
["bitfinex","BTCUSD",1673608095060,0.00130107,18976.0,18975.0,0.73772]
["bitfinex","BTCUSD",1673608095528,0.00230107,18976.0,18975.0,0.87672]
["bitfinex","BTCUSD",1673608096023,0.00230107,18976.0,18975.0,1.01423468]
["bitfinex","BTCUSD",1673608096815,0.00230107,18976.0,18975.0,0.68641468]
["bitfinex","BTCUSD",1673608097063,0.00230107,18976.0,18975.0,1.01423468]
["bitfinex","BTCUSD",1673608097342,0.73457329,18976.0,18975.0,0.46682]
["bitfinex","BTCUSD",1673608097588,0.74346082,18976.0,18975.0,0.139]
["bitfinex","BTCUSD",1673608097830,0.08258507,18976.0,18975.0,0.139]
["bitfinex","BTCUSD",1673608098080,0.59179374,18976.0,18975.0,0.139]
["bitfinex","BTCUSD",1673608098800,0.019564,18976.0,18975.0,0.139]
["bitfinex","BTCUSD",1673608099054,0.0078118,18977.0,18976.0,0.63101809]
["bitfinex","BTCUSD",1673608099543,0.0078118,18977.0,18974.0,0.1545]
["bitfinex","BTCUSD",1673608099790,0.68154564,18977.0,18974.0,0.78333838]
["bitfinex","BTCUSD",1673608100103,0.71453111,18976.0,18974.0,0.78333838]
["bitfinex","BTCUSD",1673608100340,0.71453111,18976.0,18974.0,0.62883838]
["bitfinex","BTCUSD",1673608100797,0.65853111,18976.0,18974.0,0.62883838]
["bitfinex","BTCUSD",1673608101041,0.65853111,18976.0,18974.0,0.69283838]
["bitfinex","BTCUSD",1673608101528,0.1,18975.0,18974.0,0.69283838]
["bitfinex","BTCUSD",1673608101788,0.65853111,18976.0,18974.0,0.69283838]
["bitfinex","BTCUSD",1673608102030,0.75417591,18976.0,18974.0,0.69283838]
["bitfinex","BTCUSD",1673608102281,0.75417591,18976.0,18971.0,0.66555693]
["bitfinex","BTCUSD",1673608102282,0.17645802,18975.0,18971.0,0.66555693]
["bitfinex","BTCUSD",1673608102570,0.66155222,18975.0,18972.0,0.54917499]
["bitfinex","BTCUSD",1673608102796,0.1,18974.0,18969.0,0.10267122]
["bitfinex","BTCUSD",1673608103036,0.13531952,18973.0,18970.0,0.50819314]
["bitfinex","BTCUSD",1673608103520,0.13531952,18973.0,18971.0,0.1]
["bitfinex","BTCUSD",1673608103781,1.36120047,18974.0,18971.0,0.1]
["bitfinex","BTCUSD",1673608104026,0.6028,18974.0,18971.0,0.31030494]
["bitfinex","BTCUSD",1673608104509,0.6028,18974.0,18971.0,0.46570494]
["bitfinex","BTCUSD",1673608104756,0.0492502,18975.0,18971.0,0.46570494]
["bitfinex","BTCUSD",1673608104757,0.0492502,18975.0,18972.0,0.32782]
["bitfinex","BTCUSD",1673608105032,0.0492502,18975.0,18974.0,0.1]
["bitfinex","BTCUSD",1673608105271,0.0492502,18975.0,18973.0,0.1556]
["bitfinex","BTCUSD",1673608105512,0.003,18974.0,18973.0,0.77053284]
["bitfinex","BTCUSD",1673608105762,0.59773983,18976.0,18973.0,0.77053284]
["bitfinex","BTCUSD",1673608106013,0.003,18975.0,18973.0,0.77053284]
["bitfinex","BTCUSD",1673608106263,0.003,18975.0,18974.0,0.64318133]
["bitfinex","BTCUSD",1673608106536,0.006,18975.0,18974.0,0.64318133]
["bitfinex","BTCUSD",1673608106785,0.49773983,18976.0,18974.0,0.64318133]
["bitfinex","BTCUSD",1673608107026,0.50073983,18976.0,18974.0,0.64318133]
["bitfinex","BTCUSD",1673608107575,0.50073983,18976.0,18973.0,0.2196]
["bitfinex","BTCUSD",1673608108036,0.49773983,18976.0,18973.0,0.66529789]
["bitfinex","BTCUSD",1673608108277,0.54665118,18975.0,18973.0,0.1556]
["bitfinex","BTCUSD",1673608108516,0.019564,18974.0,18972.0,0.68491691]
["bitfinex","BTCUSD",1673608108802,0.15689402,18976.0,18973.0,0.74626783]
["bitfinex","BTCUSD",1673608109011,0.15689402,18976.0,18974.0,0.66955275]
["bitfinex","BTCUSD",1673608109012,0.003,18976.0,18974.0,0.66955275]
["bitfinex","BTCUSD",1673608109264,0.04898778,18976.0,18974.0,0.87985769]
["bitfinex","BTCUSD",1673608109511,0.04898778,18976.0,18975.0,0.3108]
["bitfinex","BTCUSD",1673608109760,0.04898778,18976.0,18975.0,0.63862]
["bitfinex","BTCUSD",1673608110000,0.056,18976.0,18975.0,0.63862]
["bitfinex","BTCUSD",1673608110763,0.056,18976.0,18975.0,1.15308379]
["bitfinex","BTCUSD",1673608111029,0.003,18976.0,18975.0,0.64762]
["bitfinex","BTCUSD",1673608111255,0.0078118,18977.0,18975.0,0.63862]
["bitfinex","BTCUSD",1673608111503,0.0078118,18977.0,18976.0,0.58252]
["bitfinex","BTCUSD",1673608111986,0.0078118,18977.0,18976.0,0.58349627]
["bitfinex","BTCUSD",1673608112714,0.00911489,18977.0,18976.0,0.58349627]
["bitfinex","BTCUSD",1673608113216,0.00911489,18977.0,18976.0,0.72249627]
["bitfinex","BTCUSD",1673608117529,0.00911489,18977.0,18976.0,1.17769627]
["bitfinex","BTCUSD",1673608117794,0.0002,18979.0,18977.0,0.10401041]
["bitfinex","BTCUSD",1673608118061,0.0002,18979.0,18978.0,0.63822]
["bitfinex","BTCUSD",1673608118319,0.00799358,18982.0,18979.0,0.1]
["bitfinex","BTCUSD",1673608118320,0.00319358,18982.0,18979.0,0.1]
["bitfinex","BTCUSD",1673608118604,0.00319358,18982.0,18980.0,0.69232494]
["bitfinex","BTCUSD",1673608118861,0.00319358,18982.0,18981.0,0.42782]
["bitfinex","BTCUSD",1673608119141,0.00319358,18982.0,18981.0,0.95852696]
["bitfinex","BTCUSD",1673608120251,0.00319358,18982.0,18981.0,0.85852696]
["bitfinex","BTCUSD",1673608120538,0.00319358,18982.0,18981.0,0.53070696]
["bitfinex","BTCUSD",1673608121093,0.00319358,18982.0,18981.0,0.67170696]
["bitfinex","BTCUSD",1673608121358,0.00319358,18982.0,18981.0,0.53070696]
["bitfinex","BTCUSD",1673608121633,0.00319358,18982.0,18981.0,0.63568298]
["bitfinex","BTCUSD",1673608122970,0.00319358,18982.0,18981.0,0.63470696]
["bitfinex","BTCUSD",1673608125998,0.00319358,18982.0,18981.0,0.96252696]
["bitfinex","BTCUSD",1673608126284,0.00319358,18982.0,18981.0,1.13568792]
["bitfinex","BTCUSD",1673608126548,0.00319358,18982.0,18981.0,1.23568792]
["bitfinex","BTCUSD",1673608127368,0.00319358,18982.0,18981.0,0.84192]
["bitfinex","BTCUSD",1673608128148,0.00319358,18982.0,18981.0,1.53552709]
["bitfinex","BTCUSD",1673608128403,0.00319358,18982.0,18981.0,1.22542709]
["bitfinex","BTCUSD",1673608128881,0.00319358,18982.0,18981.0,0.53182]
["bitfinex","BTCUSD",1673608128882,0.00319358,18982.0,18981.0,0.68742]
["bitfinex","BTCUSD",1673608129960,0.00319358,18982.0,18981.0,1.21748935]
["bitfinex","BTCUSD",1673608130494,0.00319358,18982.0,18981.0,0.68742]
["bitfinex","BTCUSD",1673608131614,0.00319358,18982.0,18981.0,1.1989859]
["bitfinex","BTCUSD",1673608131875,0.00319358,18982.0,18981.0,0.9433859]
["bitfinex","BTCUSD",1673608132141,0.00319358,18982.0,18981.0,0.6155659]
["bitfinex","BTCUSD",1673608133226,0.00449491,18982.0,18981.0,0.6155659]
["bitfinex","BTCUSD",1673608136515,0.00449491,18982.0,18981.0,0.104]
["bitfinex","BTCUSD",1673608136788,0.00449491,18982.0,18981.0,0.75023953]
["bitfinex","BTCUSD",1673608137046,0.00449491,18982.0,18981.0,1.17805953]
["bitfinex","BTCUSD",1673608138317,0.00449491,18982.0,18981.0,1.0031598]
["bitfinex","BTCUSD",1673608138574,0.00449491,18982.0,18981.0,0.6753398]
["bitfinex","BTCUSD",1673608140656,0.00449491,18982.0,18981.0,0.104]
["bitfinex","BTCUSD",1673608141175,0.00449491,18982.0,18979.0,0.1]
["bitfinex","BTCUSD",1673608141436,0.00449491,18982.0,18981.0,0.48252]
["bitfinex","BTCUSD",1673608143025,0.01549491,18982.0,18981.0,0.48252]
["bitfinex","BTCUSD",1673608143274,0.00449491,18982.0,18981.0,0.78252]
["bitfinex","BTCUSD",1673608143571,0.00726511,18983.0,18981.0,0.78252]
["bitfinex","BTCUSD",1673608143572,0.00726511,18983.0,18982.0,0.44538521]
["bitfinex","BTCUSD",1673608143822,0.00726511,18983.0,18982.0,0.49988521]
["bitfinex","BTCUSD",1673608144076,0.00726511,18983.0,18982.0,0.17206521]
["bitfinex","BTCUSD",1673608144381,0.00726511,18983.0,18982.0,0.11756521]
["bitfinex","BTCUSD",1673608145447,0.00726511,18983.0,18982.0,0.10256521]
["bitfinex","BTCUSD",1673608145448,0.55726975,18983.0,18982.0,0.10256521]
["bitfinex","BTCUSD",1673608145718,0.16299208,18983.0,18982.0,0.01756521]
["bitfinex","BTCUSD",1673608145979,0.28742911,18983.0,18982.0,0.06956521]
["bitfinex","BTCUSD",1673608146794,0.90020209,18983.0,18982.0,0.06956521]
["bitfinex","BTCUSD",1673608147099,0.28742911,18983.0,18982.0,0.06956521]
["bitfinex","BTCUSD",1673608147351,0.81366181,18983.0,18982.0,0.06956521]
["bitfinex","BTCUSD",1673608147619,2.51901618,18983.0,18982.0,0.06956521]
["bitfinex","BTCUSD",1673608147877,2.86199617,18983.0,18982.0,0.06956521]
["bitfinex","BTCUSD",1673608148139,2.46942576,18983.0,18982.0,0.06856521]
["bitfinex","BTCUSD",1673608148435,2.86097042,18983.0,18982.0,0.06856521]
["bitfinex","BTCUSD",1673608148687,3.13980559,18983.0,18982.0,0.06856521]
["bitfinex","BTCUSD",1673608148938,3.6631473,18983.0,18982.0,0.06856521]
["bitfinex","BTCUSD",1673608149192,3.34491157,18983.0,18982.0,0.01656521]
["bitfinex","BTCUSD",1673608149465,3.34491157,18983.0,18978.0,0.00019]
["bitfinex","BTCUSD",1673608149466,0.1,18982.0,18978.0,0.00019]
["bitfinex","BTCUSD",1673608149716,0.31200086,18980.0,18978.0,0.00019]
["bitfinex","BTCUSD",1673608149966,0.019564,18979.0,18975.0,0.01337236]
["bitfinex","BTCUSD",1673608150215,0.13531952,18978.0,18975.0,0.01337236]
["bitfinex","BTCUSD",1673608150992,0.67637229,18977.0,18975.0,0.01337236]
["bitfinex","BTCUSD",1673608151744,0.67637229,18977.0,18975.0,0.61290567]
["bitfinex","BTCUSD",1673608152008,0.67637229,18977.0,18975.0,0.69090567]
["bitfinex","BTCUSD",1673608152332,0.67637229,18977.0,18975.0,0.61290567]
["bitfinex","BTCUSD",1673608152522,0.68637229,18977.0,18975.0,0.69090567]
["bitfinex","BTCUSD",1673608153279,0.00130369,18976.0,18975.0,0.69090567]
["bitfinex","BTCUSD",1673608154861,0.00130369,18976.0,18975.0,0.61290567]
["bitfinex","BTCUSD",1673608155059,0.00130369,18976.0,18975.0,0.69090567]
["bitfinex","BTCUSD",1673608155335,0.01130369,18976.0,18975.0,0.69090567]
["bitfinex","BTCUSD",1673608155883,0.61815221,18976.0,18975.0,0.09137236]
["bitfinex","BTCUSD",1673608156138,0.01130369,18976.0,18975.0,0.09137236]
["bitfinex","BTCUSD",1673608156392,0.01130369,18976.0,18975.0,0.70139228]
["bitfinex","BTCUSD",1673608157449,0.01130369,18976.0,18975.0,0.09137236]
["bitfinex","BTCUSD",1673608157679,0.01130369,18976.0,18975.0,0.41919236]
["bitfinex","BTCUSD",1673608157926,0.01130369,18976.0,18975.0,0.19137236]
["bitfinex","BTCUSD",1673608158449,0.01130369,18976.0,18975.0,0.81329403]
["bitfinex","BTCUSD",1673608158715,0.01130369,18976.0,18975.0,1.10856551]
["bitfinex","BTCUSD",1673608158953,0.01130369,18976.0,18975.0,0.56179236]
["bitfinex","BTCUSD",1673608159261,0.01130369,18976.0,18975.0,0.95392051]
["bitfinex","BTCUSD",1673608160045,0.01130369,18976.0,18975.0,1.53739552]
["bitfinex","BTCUSD",1673608160251,0.01130369,18976.0,18975.0,1.35618875]
["bitfinex","BTCUSD",1673608161012,0.01130369,18976.0,18975.0,0.81095091]
["bitfinex","BTCUSD",1673608161521,0.01130369,18976.0,18975.0,1.04622051]
["bitfinex","BTCUSD",1673608162633,0.01130369,18976.0,18975.0,1.04719684]
["bitfinex","BTCUSD",1673608162832,0.01130369,18976.0,18975.0,2.2451915]
["bitfinex","BTCUSD",1673608163366,0.01130369,18976.0,18975.0,1.93152362]
["bitfinex","BTCUSD",1673608163631,0.73879067,18982.0,18978.0,1.01924748]
["bitfinex","BTCUSD",1673608163886,0.52053853,18981.0,18980.0,0.32782]
["bitfinex","BTCUSD",1673608164403,0.52053853,18981.0,18977.0,0.19670394]
["bitfinex","BTCUSD",1673608164662,0.1,18980.0,18977.0,0.81376384]
["bitfinex","BTCUSD",1673608164917,0.52053853,18981.0,18978.0,0.57638934]
["bitfinex","BTCUSD",1673608165179,0.52053853,18981.0,18979.0,0.1]
["bitfinex","BTCUSD",1673608165446,0.64953853,18981.0,18978.0,0.57638934]
["bitfinex","BTCUSD",1673608165674,0.52053853,18981.0,18978.0,0.57638934]
["bitfinex","BTCUSD",1673608165973,0.037,18980.0,18978.0,0.78669428]
["bitfinex","BTCUSD",1673608166242,0.037,18980.0,18979.0,0.42782]
["bitfinex","BTCUSD",1673608166517,0.037,18980.0,18979.0,0.96341582]
["bitfinex","BTCUSD",1673608167642,0.04869355,18982.0,18980.0,0.32782]
["bitfinex","BTCUSD",1673608167643,0.68230794,18982.0,18980.0,0.32782]
["bitfinex","BTCUSD",1673608168007,0.68230794,18982.0,18979.0,0.62959582]
["bitfinex","BTCUSD",1673608168263,0.037,18980.0,18979.0,0.63459582]
["bitfinex","BTCUSD",1673608168525,0.68230794,18982.0,18979.0,0.62959582]
["bitfinex","BTCUSD",1673608168780,0.79230794,18982.0,18980.0,0.33382]
["bitfinex","BTCUSD",1673608169036,0.68230794,18982.0,18980.0,0.5882949]
["bitfinex","BTCUSD",1673608169312,0.71930794,18982.0,18981.0,0.1]
["bitfinex","BTCUSD",1673608169572,0.71930794,18982.0,18980.0,0.5882949]
["bitfinex","BTCUSD",1673608169829,0.67061439,18982.0,18980.0,0.5882949]
["bitfinex","BTCUSD",1673608170104,0.74767831,18981.0,18979.0,0.005]
["bitfinex","BTCUSD",1673608170389,0.88299783,18981.0,18978.0,0.70933808]
["bitfinex","BTCUSD",1673608170627,0.88299783,18981.0,18980.0,0.006]
["bitfinex","BTCUSD",1673608170915,0.1,18981.0,18977.0,0.00460394]
["bitfinex","BTCUSD",1673608171157,0.24748352,18980.0,18979.0,0.005]
["bitfinex","BTCUSD",1673608171432,0.1926,18980.0,18977.0,0.00460394]
["bitfinex","BTCUSD",1673608171683,0.68161718,18979.0,18977.0,0.00460394]
["bitfinex","BTCUSD",1673608172203,0.68161718,18979.0,18977.0,0.05760394]
["bitfinex","BTCUSD",1673608172704,0.68161718,18979.0,18977.0,0.75504157]
["bitfinex","BTCUSD",1673608172993,0.68161718,18979.0,18977.0,0.70204157]
["bitfinex","BTCUSD",1673608173740,0.00129875,18978.0,18977.0,0.70204157]
["bitfinex","BTCUSD",1673608174008,0.00129875,18978.0,18977.0,0.05760394]
["bitfinex","BTCUSD",1673608174332,0.66883529,18978.0,18977.0,0.00460394]
["bitfinex","BTCUSD",1673608174531,0.66883529,18978.0,18977.0,0.05760394]
["bitfinex","BTCUSD",1673608174818,0.00129875,18978.0,18977.0,0.7409548]
["bitfinex","BTCUSD",1673608175053,0.00129875,18978.0,18977.0,0.74134394]
["bitfinex","BTCUSD",1673608175054,0.01329875,18978.0,18977.0,0.74134394]
["bitfinex","BTCUSD",1673608175316,0.01329875,18978.0,18977.0,0.89850471]
["bitfinex","BTCUSD",1673608175617,0.01329875,18978.0,18977.0,1.92423535]
["bitfinex","BTCUSD",1673608175838,0.01329875,18978.0,18977.0,1.43424586]
["bitfinex","BTCUSD",1673608176103,0.01329875,18978.0,18977.0,2.57709317]
["bitfinex","BTCUSD",1673608176359,0.01329875,18978.0,18977.0,1.19850471]
["bitfinex","BTCUSD",1673608176641,0.01329875,18978.0,18977.0,1.92179185]
["bitfinex","BTCUSD",1673608176893,0.01329875,18978.0,18977.0,2.51188069]
["bitfinex","BTCUSD",1673608177150,0.01329875,18978.0,18977.0,2.0243347]
["bitfinex","BTCUSD",1673608177680,0.01329875,18978.0,18977.0,1.78859355]
["bitfinex","BTCUSD",1673608179043,0.01329875,18978.0,18977.0,1.63143278]
["bitfinex","BTCUSD",1673608179526,0.01329875,18978.0,18977.0,1.78859355]
["bitfinex","BTCUSD",1673608179754,0.01329875,18978.0,18977.0,1.63143278]
["bitfinex","BTCUSD",1673608179980,0.01329875,18978.0,18977.0,1.78859355]
["bitfinex","BTCUSD",1673608180757,0.01329875,18978.0,18977.0,1.63143278]
["bitfinex","BTCUSD",1673608181289,0.01329875,18978.0,18977.0,1.78859355]
["bitfinex","BTCUSD",1673608182074,0.01329875,18978.0,18977.0,1.69599355]
["bitfinex","BTCUSD",1673608183393,0.01329875,18978.0,18977.0,1.82793828]
["bitfinex","BTCUSD",1673608183851,0.01329875,18978.0,18977.0,2.45679333]
["bitfinex","BTCUSD",1673608184110,0.01329875,18978.0,18977.0,1.82793828]
["bitfinex","BTCUSD",1673608184616,0.01329875,18978.0,18977.0,2.28800398]
["bitfinex","BTCUSD",1673608184899,6e-05,18981.0,18978.0,0.10511156]
["bitfinex","BTCUSD",1673608185161,6e-05,18981.0,18980.0,0.0926]
["bitfinex","BTCUSD",1673608185416,6e-05,18981.0,18980.0,0.52042]
["bitfinex","BTCUSD",1673608186243,0.05541407,18983.0,18980.0,0.52042]
["bitfinex","BTCUSD",1673608186523,0.006,18981.0,18980.0,0.40290494]
["bitfinex","BTCUSD",1673608186789,0.05541407,18983.0,18980.0,0.52042]
["bitfinex","BTCUSD",1673608187057,0.05541407,18983.0,18981.0,0.42782]
["bitfinex","BTCUSD",1673608187352,0.05541407,18983.0,18982.0,0.51174208]
["bitfinex","BTCUSD",1673608187621,0.15841407,18983.0,18982.0,0.51174208]
["bitfinex","BTCUSD",1673608187893,0.00726511,18983.0,18982.0,0.51174208]
["bitfinex","BTCUSD",1673608188160,0.01926511,18983.0,18982.0,0.93216208]
["bitfinex","BTCUSD",1673608189264,0.00726511,18983.0,18982.0,0.93216208]
["bitfinex","BTCUSD",1673608189519,0.03726511,18983.0,18982.0,1.02876208]
["bitfinex","BTCUSD",1673608189800,0.03726511,18983.0,18982.0,0.51702]
["bitfinex","BTCUSD",1673608190100,0.03726511,18983.0,18982.0,0.77423337]
["bitfinex","BTCUSD",1673608190361,0.03726511,18983.0,18982.0,1.27711371]
["bitfinex","BTCUSD",1673608190362,0.00726511,18983.0,18982.0,1.27711371]
["bitfinex","BTCUSD",1673608190656,0.00726511,18983.0,18982.0,1.4108308]
["bitfinex","BTCUSD",1673608190926,0.01826511,18983.0,18982.0,1.31861743]
["bitfinex","BTCUSD",1673608191185,0.01826511,18983.0,18982.0,1.4758308]
["bitfinex","BTCUSD",1673608191530,0.01826511,18983.0,18982.0,1.22601743]
["bitfinex","BTCUSD",1673608191777,0.01826511,18983.0,18982.0,1.16101743]
["bitfinex","BTCUSD",1673608191778,0.00726511,18983.0,18982.0,1.16101743]
["bitfinex","BTCUSD",1673608192030,0.01826511,18983.0,18982.0,1.22601743]
["bitfinex","BTCUSD",1673608192302,0.00726511,18983.0,18982.0,1.16101743]
["bitfinex","BTCUSD",1673608192556,0.01926511,18983.0,18982.0,1.22501743]
["bitfinex","BTCUSD",1673608193071,0.01926511,18983.0,18982.0,0.83413337]
["bitfinex","BTCUSD",1673608193342,0.01926511,18983.0,18982.0,1.13413337]
["bitfinex","BTCUSD",1673608193593,0.01926511,18983.0,18982.0,1.33933445]
["bitfinex","BTCUSD",1673608193860,0.02056252,18983.0,18982.0,1.33933445]
["bitfinex","BTCUSD",1673608194610,0.02056252,18983.0,18982.0,0.83413337]
["bitfinex","BTCUSD",1673608195406,0.02056252,18983.0,18982.0,1.06995342]
["bitfinex","BTCUSD",1673608195671,0.02056252,18983.0,18982.0,0.83413337]
["bitfinex","BTCUSD",1673608195951,0.02056252,18983.0,18982.0,1.13413337]
["bitfinex","BTCUSD",1673608196209,0.02056252,18983.0,18982.0,1.64082995]
["bitfinex","BTCUSD",1673608196465,0.02056252,18983.0,18982.0,1.34082995]
["bitfinex","BTCUSD",1673608196988,0.02056252,18983.0,18982.0,1.18361658]
["bitfinex","BTCUSD",1673608197240,0.02056252,18983.0,18982.0,0.67692]
["bitfinex","BTCUSD",1673608197496,0.02056252,18983.0,18982.0,0.83413337]
["bitfinex","BTCUSD",1673608198241,0.02056252,18983.0,18982.0,1.43867309]
["bitfinex","BTCUSD",1673608199253,0.02056252,18983.0,18982.0,0.83413337]
["bitfinex","BTCUSD",1673608199773,0.02056252,18983.0,18982.0,1.40958805]
["bitfinex","BTCUSD",1673608200024,0.02056252,18983.0,18982.0,1.25237468]
["bitfinex","BTCUSD",1673608200300,0.02056252,18983.0,18982.0,1.23964486]
["bitfinex","BTCUSD",1673608200593,0.02056252,18983.0,18982.0,0.83413337]
["bitfinex","BTCUSD",1673608200810,0.02056252,18983.0,18982.0,1.34367591]
["bitfinex","BTCUSD",1673608202177,0.02056252,18983.0,18982.0,1.25107591]
["bitfinex","BTCUSD",1673608203518,0.02056252,18983.0,18982.0,0.79462494]
["bitfinex","BTCUSD",1673608203815,0.02056252,18983.0,18982.0,2.26028767]
["bitfinex","BTCUSD",1673608204628,0.02056252,18983.0,18982.0,2.10304365]
["bitfinex","BTCUSD",1673608204884,0.00802454,18986.0,18984.0,0.00797166]
["bitfinex","BTCUSD",1673608205158,0.00802454,18986.0,18985.0,0.42782]
["bitfinex","BTCUSD",1673608206015,0.00802454,18986.0,18985.0,0.9787578]
["bitfinex","BTCUSD",1673608206265,0.10402454,18986.0,18985.0,0.9857578]
["bitfinex","BTCUSD",1673608207051,0.00802454,18986.0,18985.0,0.9787578]
["bitfinex","BTCUSD",1673608208509,0.01802454,18986.0,18985.0,1.0537578]
["bitfinex","BTCUSD",1673608210238,0.01802454,18986.0,18985.0,0.9537578]
["bitfinex","BTCUSD",1673608210476,0.01802454,18986.0,18985.0,0.6259378]
["bitfinex","BTCUSD",1673608211469,0.01802454,18986.0,18985.0,0.9537578]
["bitfinex","BTCUSD",1673608212449,0.01802454,18986.0,18985.0,0.6259378]
["bitfinex","BTCUSD",1673608214009,0.01802454,18986.0,18985.0,0.9537578]
["bitfinex","BTCUSD",1673608214264,0.01932414,18986.0,18985.0,0.9537578]
["bitfinex","BTCUSD",1673608214512,0.01932414,18986.0,18985.0,0.6259378]
["bitfinex","BTCUSD",1673608217459,0.01932414,18986.0,18985.0,0.9537578]
["bitfinex","BTCUSD",1673608217717,0.01932414,18986.0,18985.0,1.19802494]
["bitfinex","BTCUSD",1673608218025,0.01932414,18986.0,18985.0,2.17719139]
["bitfinex","BTCUSD",1673608218293,0.00802454,18987.0,18986.0,0.17563233]
["bitfinex","BTCUSD",1673608218559,0.00802454,18987.0,18986.0,1.67738398]
["bitfinex","BTCUSD",1673608219120,0.00802454,18987.0,18986.0,1.88795019]
["bitfinex","BTCUSD",1673608219385,0.00802454,18987.0,18986.0,1.85940802]
["bitfinex","BTCUSD",1673608219921,0.00802454,18987.0,18986.0,2.01579676]
["bitfinex","BTCUSD",1673608220398,0.00802454,18987.0,18986.0,2.01579676]
["bitfinex","BTCUSD",1673608220663,0.00802454,18987.0,18986.0,1.37840498]
["bitfinex","BTCUSD",1673608220920,0.00802454,18987.0,18986.0,1.85939998]
["bitfinex","BTCUSD",1673608221185,0.00802454,18987.0,18986.0,1.86062863]
["bitfinex","BTCUSD",1673608221490,0.00802454,18987.0,18986.0,1.86160439]
["bitfinex","BTCUSD",1673608221714,0.00802454,18987.0,18986.0,2.15791233]
["bitfinex","BTCUSD",1673608222522,0.00802454,18987.0,18986.0,2.00157006]
["bitfinex","BTCUSD",1673608222797,0.00802454,18987.0,18986.0,1.30482121]
["bitfinex","BTCUSD",1673608224616,0.14334406,18987.0,18986.0,0.47273233]
["bitfinex","BTCUSD",1673608224864,0.00802454,18987.0,18986.0,0.14491233]
["bitfinex","BTCUSD",1673608225581,0.52432565,18987.0,18986.0,0.14491233]
["bitfinex","BTCUSD",1673608226120,0.52432565,18987.0,18986.0,0.00491233]
["bitfinex","BTCUSD",1673608226395,0.52432565,18987.0,18986.0,0.07791233]
["bitfinex","BTCUSD",1673608230465,1.0672421,18987.0,18986.0,0.07791233]
["bitfinex","BTCUSD",1673608230746,1.95077119,18987.0,18986.0,0.07791233]
["bitfinex","BTCUSD",1673608231011,0.85981634,18987.0,18986.0,0.07791233]
["bitfinex","BTCUSD",1673608231562,0.85981634,18987.0,18986.0,0.00491233]
["bitfinex","BTCUSD",1673608231825,0.87181634,18987.0,18986.0,0.01591233]
["bitfinex","BTCUSD",1673608232083,0.76721634,18987.0,18986.0,0.00491233]
["bitfinex","BTCUSD",1673608232357,0.87921634,18987.0,18986.0,0.01591233]
["bitfinex","BTCUSD",1673608232634,0.87921634,18987.0,18986.0,0.00491233]
["bitfinex","BTCUSD",1673608233484,0.89121634,18987.0,18986.0,0.01591233]
["bitfinex","BTCUSD",1673608233732,0.88819155,18987.0,18986.0,0.01591233]
["bitfinex","BTCUSD",1673608234248,1.27944116,18987.0,18986.0,0.01591233]
["bitfinex","BTCUSD",1673608234518,1.97213112,18987.0,18986.0,0.01591233]
["bitfinex","BTCUSD",1673608235056,1.2931785,18987.0,18986.0,0.22621727]
["bitfinex","BTCUSD",1673608235312,1.2931785,18987.0,18986.0,0.01591233]
["bitfinex","BTCUSD",1673608235572,1.2736145,18987.0,18986.0,0.01591233]
["bitfinex","BTCUSD",1673608235874,0.58222405,18987.0,18986.0,0.01591233]
["bitfinex","BTCUSD",1673608236385,0.03332405,18987.0,18986.0,0.931818]
["bitfinex","BTCUSD",1673608236924,0.03332405,18987.0,18986.0,1.031818]
["bitfinex","BTCUSD",1673608237494,0.01032405,18987.0,18986.0,1.161818]
["bitfinex","BTCUSD",1673608238266,0.01032405,18987.0,18986.0,1.020818]
["bitfinex","BTCUSD",1673608238267,0.00932405,18987.0,18986.0,1.020818]
["bitfinex","BTCUSD",1673608238528,0.01032405,18987.0,18986.0,1.161818]
["bitfinex","BTCUSD",1673608239298,0.00793308,18988.0,18987.0,0.08000595]
["bitfinex","BTCUSD",1673608239758,0.00864839,18989.0,18988.0,0.11730512]
["bitfinex","BTCUSD",1673608239988,0.00864839,18989.0,18988.0,1.78228016]
["bitfinex","BTCUSD",1673608240211,0.00864839,18989.0,18988.0,1.61940492]
["bitfinex","BTCUSD",1673608240430,0.00864839,18989.0,18988.0,2.23869122]
["bitfinex","BTCUSD",1673608240712,0.00864839,18989.0,18988.0,2.08215211]
["bitfinex","BTCUSD",1673608240980,0.00864839,18989.0,18988.0,2.06482032]
["bitfinex","BTCUSD",1673608241511,0.00864839,18989.0,18988.0,2.22113809]
["bitfinex","BTCUSD",1673608241800,0.00864839,18989.0,18988.0,1.04044289]
["bitfinex","BTCUSD",1673608242061,0.00864839,18989.0,18988.0,1.01754289]
["bitfinex","BTCUSD",1673608242351,0.00864839,18989.0,18988.0,1.31754289]
["bitfinex","BTCUSD",1673608242609,0.00864839,18989.0,18988.0,1.77518174]
["bitfinex","BTCUSD",1673608243127,0.00864839,18989.0,18988.0,2.49182101]
["bitfinex","BTCUSD",1673608243646,0.00864839,18989.0,18988.0,2.35282101]
["bitfinex","BTCUSD",1673608243909,0.00864839,18989.0,18988.0,2.49182101]
["bitfinex","BTCUSD",1673608244173,0.00864839,18989.0,18988.0,2.19073529]
["bitfinex","BTCUSD",1673608244490,0.00864839,18989.0,18988.0,2.05173529]
["bitfinex","BTCUSD",1673608244781,0.14396791,18989.0,18988.0,1.66023662]
["bitfinex","BTCUSD",1673608245075,0.00864839,18989.0,18988.0,1.2269228]
["bitfinex","BTCUSD",1673608246114,0.00864839,18989.0,18988.0,1.0879228]
["bitfinex","BTCUSD",1673608246592,0.00864839,18989.0,18988.0,1.3195228]
["bitfinex","BTCUSD",1673608247111,0.00864839,18989.0,18988.0,0.67672512]
["bitfinex","BTCUSD",1673608247374,0.00864839,18989.0,18988.0,1.06902512]
["bitfinex","BTCUSD",1673608247885,0.00864839,18989.0,18988.0,1.22523894]
["bitfinex","BTCUSD",1673608248431,0.00864839,18989.0,18988.0,1.45986837]
["bitfinex","BTCUSD",1673608248696,0.00864839,18989.0,18988.0,1.20793382]
["bitfinex","BTCUSD",1673608251076,0.00868243,18990.0,18989.0,0.10219993]
["bitfinex","BTCUSD",1673608251296,0.00868243,18990.0,18989.0,0.84120511]
["bitfinex","BTCUSD",1673608251583,0.00868243,18990.0,18989.0,1.14120511]
["bitfinex","BTCUSD",1673608252079,0.00868243,18990.0,18989.0,0.68503993]
["bitfinex","BTCUSD",1673608252358,0.00868243,18990.0,18989.0,0.98503993]
["bitfinex","BTCUSD",1673608252587,0.00868243,18990.0,18989.0,1.12403993]
["bitfinex","BTCUSD",1673608253358,0.00868243,18990.0,18989.0,0.82403993]
["bitfinex","BTCUSD",1673608253872,0.00868243,18990.0,18989.0,1.20830812]
["bitfinex","BTCUSD",1673608254635,0.00868243,18990.0,18989.0,0.63973993]
["bitfinex","BTCUSD",1673608254907,0.00998017,18990.0,18989.0,0.63973993]
["bitfinex","BTCUSD",1673608255162,0.00998017,18990.0,18989.0,0.93973993]
["bitfinex","BTCUSD",1673608255420,0.00998017,18990.0,18989.0,1.09590511]
["bitfinex","BTCUSD",1673608255674,0.00998017,18990.0,18989.0,1.18780511]
["bitfinex","BTCUSD",1673608255923,0.00998017,18990.0,18989.0,1.74773503]
["bitfinex","BTCUSD",1673608256202,0.00998017,18990.0,18989.0,1.90392496]
["bitfinex","BTCUSD",1673608256439,0.00998017,18990.0,18989.0,2.06060593]
["bitfinex","BTCUSD",1673608256748,0.00498017,18990.0,18989.0,2.15320593]
["bitfinex","BTCUSD",1673608258049,0.00498017,18990.0,18989.0,1.70133503]
["bitfinex","BTCUSD",1673608258327,0.00498017,18990.0,18989.0,1.84033503]
["bitfinex","BTCUSD",1673608258580,0.00498017,18990.0,18989.0,1.85750104]
["bitfinex","BTCUSD",1673608258845,0.00498017,18990.0,18989.0,1.99650104]
["bitfinex","BTCUSD",1673608259120,0.00498017,18990.0,18989.0,2.15320593]
["bitfinex","BTCUSD",1673608259419,0.00887762,18992.0,18989.0,2.15320593]
["bitfinex","BTCUSD",1673608259420,0.00887762,18992.0,18990.0,0.00187758]
["bitfinex","BTCUSD",1673608259677,0.00887762,18992.0,18991.0,0.32782]
["bitfinex","BTCUSD",1673608260239,0.00887762,18992.0,18991.0,0.42782]
["bitfinex","BTCUSD",1673608261346,0.00887762,18992.0,18991.0,1.08948702]
["bitfinex","BTCUSD",1673608261879,0.00887762,18992.0,18991.0,0.86782]
["bitfinex","BTCUSD",1673608262159,0.00887762,18992.0,18991.0,1.42115573]
["bitfinex","BTCUSD",1673608262415,0.00887762,18992.0,18991.0,0.98115573]
["bitfinex","BTCUSD",1673608263228,0.00887762,18992.0,18991.0,0.72782]
["bitfinex","BTCUSD",1673608263509,0.00887762,18992.0,18991.0,0.86782]
["bitfinex","BTCUSD",1673608263781,0.00887762,18992.0,18991.0,1.42107137]
["bitfinex","BTCUSD",1673608264031,0.00887762,18992.0,18991.0,0.86782]
["bitfinex","BTCUSD",1673608264298,0.00887762,18992.0,18991.0,1.26481979]
["bitfinex","BTCUSD",1673608264555,0.00887762,18992.0,18991.0,1.40481979]
["bitfinex","BTCUSD",1673608264841,0.00887762,18992.0,18991.0,0.56782]
["bitfinex","BTCUSD",1673608265098,0.00887762,18992.0,18991.0,0.82042]
["bitfinex","BTCUSD",1673608265366,0.00887762,18992.0,18991.0,0.96042]
["bitfinex","BTCUSD",1673608265623,0.00887762,18992.0,18991.0,0.82042]
["bitfinex","BTCUSD",1673608265874,0.00887762,18992.0,18991.0,0.96042]
["bitfinex","BTCUSD",1673608266170,0.00887762,18992.0,18991.0,0.82042]
["bitfinex","BTCUSD",1673608266426,0.05905219,18995.0,18991.0,0.82042]
["bitfinex","BTCUSD",1673608266427,0.05905219,18995.0,18992.0,0.10887]
["bitfinex","BTCUSD",1673608266695,0.00951234,18996.0,18993.0,1.70405065]
["bitfinex","BTCUSD",1673608266696,0.05816626,18996.0,18993.0,1.70405065]
["bitfinex","BTCUSD",1673608266992,0.05816626,18996.0,18994.0,1.94463335]
["bitfinex","BTCUSD",1673608267251,0.00951234,18996.0,18995.0,0.42782]
["bitfinex","BTCUSD",1673608267759,0.00951234,18996.0,18995.0,0.52042]
["bitfinex","BTCUSD",1673608267762,0.00951234,18996.0,18995.0,0.82042]
["bitfinex","BTCUSD",1673608268558,0.00951234,18996.0,18995.0,0.95942]
["bitfinex","BTCUSD",1673608268827,0.00951234,18996.0,18995.0,0.82042]
["bitfinex","BTCUSD",1673608269120,0.00951234,18996.0,18995.0,0.95942]
["bitfinex","BTCUSD",1673608269384,0.00951234,18996.0,18995.0,1.21280073]
["bitfinex","BTCUSD",1673608269929,0.00951234,18996.0,18995.0,1.12020073]
["bitfinex","BTCUSD",1673608271841,0.00951234,18996.0,18995.0,1.25130702]
["bitfinex","BTCUSD",1673608272108,0.00951234,18996.0,18995.0,1.55130702]
["bitfinex","BTCUSD",1673608272392,0.00951234,18996.0,18995.0,1.40881603]
["bitfinex","BTCUSD",1673608273156,0.00951234,18996.0,18995.0,1.50507638]
["bitfinex","BTCUSD",1673608273159,0.00951234,18996.0,18995.0,0.95922]
["bitfinex","BTCUSD",1673608274203,0.00976105,18998.0,18996.0,0.1]
["bitfinex","BTCUSD",1673608274464,0.00976105,18998.0,18997.0,1.12946468]
["bitfinex","BTCUSD",1673608274720,0.00976105,18998.0,18997.0,2.24318128]
["bitfinex","BTCUSD",1673608275000,0.01105924,18998.0,18997.0,1.76347944]
["bitfinex","BTCUSD",1673608275258,0.01105924,18998.0,18997.0,1.5295074]
["bitfinex","BTCUSD",1673608275582,0.01105924,18998.0,18997.0,1.76347944]
["bitfinex","BTCUSD",1673608276120,0.14637876,18998.0,18997.0,1.99292722]
["bitfinex","BTCUSD",1673608276400,0.14637876,18998.0,18997.0,1.1563311]
["bitfinex","BTCUSD",1673608276661,0.01105924,18998.0,18997.0,1.1563311]
["bitfinex","BTCUSD",1673608277450,0.59766816,18998.0,18997.0,0.32782]
["bitfinex","BTCUSD",1673608277747,0.59766816,18998.0,18997.0,0.14]
["bitfinex","BTCUSD",1673608278041,0.59766816,18998.0,18996.0,0.01129337]
["bitfinex","BTCUSD",1673608278357,0.69026816,18998.0,18997.0,0.141]
["bitfinex","BTCUSD",1673608278641,0.78286816,18998.0,18997.0,0.141]
["bitfinex","BTCUSD",1673608278901,0.90243216,18998.0,18997.0,0.141]
["bitfinex","BTCUSD",1673608279445,0.90243216,18998.0,18996.0,0.01129337]
["bitfinex","BTCUSD",1673608279781,0.0926,18997.0,18996.0,0.01129337]
["bitfinex","BTCUSD",1673608280029,0.1926,18997.0,18996.0,0.01129337]
["bitfinex","BTCUSD",1673608280282,0.89145647,18997.0,18996.0,0.01129337]
["bitfinex","BTCUSD",1673608280538,0.91102047,18997.0,18996.0,0.01129337]
["bitfinex","BTCUSD",1673608280789,0.79145647,18997.0,18996.0,0.01129337]
["bitfinex","BTCUSD",1673608281268,0.79145647,18997.0,18996.0,0.07929337]
["bitfinex","BTCUSD",1673608282364,0.79145647,18997.0,18996.0,0.01129337]
["bitfinex","BTCUSD",1673608282850,0.79145647,18997.0,18996.0,0.01073365]
["bitfinex","BTCUSD",1673608283399,0.91102047,18997.0,18996.0,0.01073365]
["bitfinex","BTCUSD",1673608283950,0.79145647,18997.0,18996.0,0.01073365]
["bitfinex","BTCUSD",1673608284760,0.01105924,18998.0,18996.0,0.61783052]
["bitfinex","BTCUSD",1673608285066,0.01105924,18998.0,18997.0,0.42782]
["bitfinex","BTCUSD",1673608285611,0.01105924,18998.0,18997.0,0.95254375]
["bitfinex","BTCUSD",1673608286429,0.01105924,18998.0,18996.0,0.11073365]
["bitfinex","BTCUSD",1673608286697,0.01105924,18998.0,18997.0,0.14]
["bitfinex","BTCUSD",1673608286956,0.13062324,18998.0,18997.0,0.14]
["bitfinex","BTCUSD",1673608287777,0.69566651,18998.0,18997.0,0.14]
["bitfinex","BTCUSD",1673608288040,2.13062324,18998.0,18996.0,0.01073365]
["bitfinex","BTCUSD",1673608288334,0.86958021,18997.0,18996.0,0.15066508]
["bitfinex","BTCUSD",1673608288598,0.204664,18997.0,18996.0,0.01066508]
["bitfinex","BTCUSD",1673608288856,0.7197477,18997.0,18996.0,0.01066508]
["bitfinex","BTCUSD",1673608289379,0.7197477,18997.0,18996.0,0.02066508]
["bitfinex","BTCUSD",1673608289639,0.7197477,18997.0,18996.0,0.01066508]
["bitfinex","BTCUSD",1673608290162,0.1035,18997.0,18996.0,0.79324564]
["bitfinex","BTCUSD",1673608290434,0.1035,18997.0,18996.0,0.56592291]
["bitfinex","BTCUSD",1673608290435,0.011,18997.0,18996.0,0.56592291]
["bitfinex","BTCUSD",1673608291992,0.58574394,18998.0,18996.0,0.56592291]
["bitfinex","BTCUSD",1673608291993,0.58574394,18998.0,18996.0,0.55592291]
["bitfinex","BTCUSD",1673608292255,0.58574394,18998.0,18996.0,0.62992291]
["bitfinex","BTCUSD",1673608292792,0.51495953,18997.0,18996.0,0.01066508]
["bitfinex","BTCUSD",1673608293094,0.62712353,18997.0,18996.0,0.01066508]
["bitfinex","BTCUSD",1673608293376,0.72712353,18997.0,18996.0,0.01066508]
["bitfinex","BTCUSD",1673608293658,0.72712353,18997.0,18996.0,0.01866508]
["bitfinex","BTCUSD",1673608294483,0.62712353,18997.0,18996.0,0.01866508]
["bitfinex","BTCUSD",1673608294751,0.62712353,18997.0,18996.0,0.01066508]
["bitfinex","BTCUSD",1673608294752,0.72712353,18997.0,18996.0,0.01066508]
["bitfinex","BTCUSD",1673608295285,0.72842527,18997.0,18996.0,0.00821708]
["bitfinex","BTCUSD",1673608295551,0.01030174,18997.0,18996.0,0.29724202]
["bitfinex","BTCUSD",1673608295807,0.01030174,18997.0,18996.0,1.03521218]
["bitfinex","BTCUSD",1673608296344,0.01030174,18997.0,18996.0,1.13521218]
["bitfinex","BTCUSD",1673608296878,0.01030174,18997.0,18996.0,0.97078116]
["bitfinex","BTCUSD",1673608297200,0.01030174,18997.0,18996.0,1.85951181]
["bitfinex","BTCUSD",1673608297733,0.00976105,18998.0,18997.0,0.8718759]
["bitfinex","BTCUSD",1673608297986,0.00976105,18998.0,18997.0,1.37814677]
["bitfinex","BTCUSD",1673608298250,0.00976105,18998.0,18997.0,1.2215759]
["bitfinex","BTCUSD",1673608298523,0.00976105,18998.0,18997.0,1.37814677]
["bitfinex","BTCUSD",1673608298778,0.00976105,18998.0,18997.0,1.61944274]
["bitfinex","BTCUSD",1673608299046,1.08876053,19004.0,18998.0,0.1]
["bitfinex","BTCUSD",1673608299299,0.5628,19004.0,19000.0,0.0926]
["bitfinex","BTCUSD",1673608299562,0.5628,19004.0,19001.0,0.21030494]
["bitfinex","BTCUSD",1673608299883,0.5628,19004.0,19002.0,0.32782]
["bitfinex","BTCUSD",1673608300129,0.5628,19004.0,19001.0,0.1]
["bitfinex","BTCUSD",1673608300388,1.30004507,19004.0,19001.0,0.1]
["bitfinex","BTCUSD",1673608300659,1.20004507,19004.0,19001.0,0.1]
["bitfinex","BTCUSD",1673608301187,1.20004507,19004.0,19002.0,0.141]
["bitfinex","BTCUSD",1673608301444,0.5628,19004.0,19002.0,0.63170893]
["bitfinex","BTCUSD",1673608302503,0.57347252,19004.0,19002.0,0.63170893]
["bitfinex","BTCUSD",1673608302766,0.57347252,19004.0,19002.0,0.77270893]
["bitfinex","BTCUSD",1673608305407,1.0879639,19004.0,19002.0,0.77270893]
["bitfinex","BTCUSD",1673608305409,1.22328342,19004.0,19002.0,0.141]
["bitfinex","BTCUSD",1673608305670,0.76245329,19003.0,19002.0,0.141]
["bitfinex","BTCUSD",1673608305926,0.76245329,19003.0,19000.0,0.70494311]
["bitfinex","BTCUSD",1673608306190,0.77820881,19003.0,19000.0,0.70494311]
["bitfinex","BTCUSD",1673608306500,0.74288929,19003.0,19001.0,0.57937683]
["bitfinex","BTCUSD",1673608306717,0.74288929,19003.0,18999.0,0.1]
["bitfinex","BTCUSD",1673608306987,0.22751952,19003.0,19000.0,0.64820557]
["bitfinex","BTCUSD",1673608307253,0.0922,19003.0,19001.0,0.80550496]
["bitfinex","BTCUSD",1673608307515,0.09318449,19003.0,19001.0,0.80550496]
["bitfinex","BTCUSD",1673608308022,0.09318449,19003.0,19001.0,1.0158099]
["bitfinex","BTCUSD",1673608308023,0.00098449,19003.0,19001.0,1.0158099]
["bitfinex","BTCUSD",1673608308284,0.00098449,19003.0,19002.0,0.32782]
["bitfinex","BTCUSD",1673608308542,0.01067252,19004.0,19002.0,0.42782]
["bitfinex","BTCUSD",1673608308806,0.01067252,19004.0,19003.0,0.42782]
["bitfinex","BTCUSD",1673608309064,0.01067252,19004.0,19003.0,0.1]
["bitfinex","BTCUSD",1673608309318,0.01067252,19004.0,19003.0,0.73467261]
["bitfinex","BTCUSD",1673608310389,0.01067252,19004.0,19003.0,0.63467261]
["bitfinex","BTCUSD",1673608310601,0.01067252,19004.0,19003.0,0.77567261]
["bitfinex","BTCUSD",1673608311388,0.01067252,19004.0,19003.0,1.10349261]
["bitfinex","BTCUSD",1673608311622,0.01067252,19004.0,19003.0,0.77567261]
["bitfinex","BTCUSD",1673608311887,0.01067252,19004.0,19003.0,1.10349261]
["bitfinex","BTCUSD",1673608313188,0.01067252,19004.0,19003.0,0.96249261]
["bitfinex","BTCUSD",1673608313455,0.01067252,19004.0,19003.0,0.32782]
["bitfinex","BTCUSD",1673608313722,0.01067252,19004.0,19003.0,1.02202]
["bitfinex","BTCUSD",1673608313986,0.01049452,19006.0,19004.0,0.01059748]
["bitfinex","BTCUSD",1673608314259,0.01084916,19008.0,19005.0,0.96612461]
["bitfinex","BTCUSD",1673608314550,0.01084916,19008.0,19006.0,0.42782]
["bitfinex","BTCUSD",1673608314826,0.01084916,19008.0,19007.0,0.32782]
["bitfinex","BTCUSD",1673608315633,0.01214672,19008.0,19007.0,0.32782]
["bitfinex","BTCUSD",1673608316136,0.01214672,19008.0,19007.0,0.48292]
["bitfinex","BTCUSD",1673608316644,0.01214672,19008.0,19007.0,0.32782]
["bitfinex","BTCUSD",1673608317165,0.01214672,19008.0,19007.0,0.139]
["bitfinex","BTCUSD",1673608317436,0.01214672,19008.0,19006.0,0.1]
["bitfinex","BTCUSD",1673608317679,0.01214672,19008.0,19007.0,0.97757136]
["bitfinex","BTCUSD",1673608317935,0.01214672,19008.0,19007.0,0.83857136]
["bitfinex","BTCUSD",1673608318198,0.01214672,19008.0,19007.0,0.51075136]
["bitfinex","BTCUSD",1673608318691,0.01214672,19008.0,19007.0,0.65175136]
["bitfinex","BTCUSD",1673608318960,0.01214672,19008.0,19007.0,0.51075136]
["bitfinex","BTCUSD",1673608319246,0.01214672,19008.0,19007.0,0.65175136]
["bitfinex","BTCUSD",1673608319802,0.01214672,19008.0,19007.0,0.65153909]
["bitfinex","BTCUSD",1673608320343,0.01214672,19008.0,19007.0,0.141]
["bitfinex","BTCUSD",1673608320636,0.61818652,19008.0,19007.0,0.141]
["bitfinex","BTCUSD",1673608321167,0.07639672,19008.0,19007.0,0.141]
["bitfinex","BTCUSD",1673608321174,0.89612428,19008.0,19007.0,0.141]
["bitfinex","BTCUSD",1673608321449,0.91568828,19008.0,19007.0,0.141]
["bitfinex","BTCUSD",1673608321991,0.91568828,19008.0,19004.0,0.72221945]
["bitfinex","BTCUSD",1673608322280,0.49717364,19007.0,19004.0,0.72221945]
["bitfinex","BTCUSD",1673608322575,0.49717364,19007.0,19004.0,0.71162197]
["bitfinex","BTCUSD",1673608322576,0.63249316,19007.0,19004.0,0.71162197]
["bitfinex","BTCUSD",1673608323106,0.73249316,19007.0,19004.0,0.01301048]
["bitfinex","BTCUSD",1673608323372,0.1923,19005.0,19004.0,0.01301048]
["bitfinex","BTCUSD",1673608323918,0.211864,19005.0,19004.0,0.01301048]
["bitfinex","BTCUSD",1673608324180,0.0923,19005.0,19004.0,0.01301048]
["bitfinex","BTCUSD",1673608324730,0.111864,19005.0,19004.0,0.01301048]
["bitfinex","BTCUSD",1673608324995,0.75481547,19005.0,19004.0,0.01301048]
["bitfinex","BTCUSD",1673608325530,0.204164,19005.0,19004.0,0.01301048]
["bitfinex","BTCUSD",1673608325787,1.0020392,19005.0,19004.0,0.01301048]
["bitfinex","BTCUSD",1673608326045,1.0100392,19005.0,19004.0,0.02101048]
["bitfinex","BTCUSD",1673608326510,1.0020392,19005.0,19004.0,0.01301048]
["bitfinex","BTCUSD",1673608326774,1.0100392,19005.0,19004.0,0.02301048]
["bitfinex","BTCUSD",1673608327031,1.0020392,19005.0,19004.0,0.01301048]
["bitfinex","BTCUSD",1673608327305,0.9100392,19005.0,19004.0,0.02401048]
["bitfinex","BTCUSD",1673608327847,0.7254392,19005.0,19004.0,0.02401048]
["bitfinex","BTCUSD",1673608328387,0.7174392,19005.0,19004.0,0.07726048]
["bitfinex","BTCUSD",1673608328650,0.008,19005.0,19004.0,0.70663122]
["bitfinex","BTCUSD",1673608328967,0.55814306,19006.0,19004.0,0.70663122]
["bitfinex","BTCUSD",1673608329513,0.55814306,19006.0,19004.0,0.71763122]
["bitfinex","BTCUSD",1673608329514,0.008,19005.0,19004.0,0.71763122]
["bitfinex","BTCUSD",1673608329773,0.55814306,19006.0,19004.0,0.70663122]
["bitfinex","BTCUSD",1673608330030,0.56614306,19006.0,19004.0,0.71763122]
["bitfinex","BTCUSD",1673608330285,0.55814306,19006.0,19004.0,0.70663122]
["bitfinex","BTCUSD",1673608331902,0.56614306,19006.0,19004.0,0.70763122]
["bitfinex","BTCUSD",1673608333628,0.008,19006.0,19004.0,0.70763122]
["bitfinex","BTCUSD",1673608333875,0.008,19006.0,19005.0,0.65304967]
["bitfinex","BTCUSD",1673608334673,0.5593457,19008.0,19004.0,0.01301048]
["bitfinex","BTCUSD",1673608334956,0.0131457,19008.0,19005.0,1.00532494]
["bitfinex","BTCUSD",1673608335216,0.0131457,19008.0,19007.0,0.1]
["bitfinex","BTCUSD",1673608335484,0.70049696,19008.0,19006.0,0.58690109]
["bitfinex","BTCUSD",1673608336011,0.70149865,19008.0,19006.0,0.58690109]
["bitfinex","BTCUSD",1673608336278,0.01214841,19008.0,19006.0,0.58690109]
["bitfinex","BTCUSD",1673608336558,0.01214841,19008.0,19006.0,0.66890109]
["bitfinex","BTCUSD",1673608337094,0.01214841,19008.0,19007.0,0.61846587]
["bitfinex","BTCUSD",1673608337375,0.01214841,19008.0,19007.0,0.94628587]
["bitfinex","BTCUSD",1673608337656,0.01214841,19008.0,19007.0,1.04628587]
["bitfinex","BTCUSD",1673608338174,0.01214841,19008.0,19007.0,1.01628587]
["bitfinex","BTCUSD",1673608339263,0.01214841,19008.0,19007.0,1.09828587]
["bitfinex","BTCUSD",1673608339573,0.01214841,19008.0,19007.0,0.77046587]
["bitfinex","BTCUSD",1673608340400,0.01214841,19008.0,19007.0,1.09828587]
["bitfinex","BTCUSD",1673608340922,0.01214841,19008.0,19007.0,0.77046587]
["bitfinex","BTCUSD",1673608342278,0.01214841,19008.0,19007.0,1.09828587]
["bitfinex","BTCUSD",1673608342551,0.01214841,19008.0,19007.0,0.50982]
["bitfinex","BTCUSD",1673608342805,0.01214841,19008.0,19007.0,0.66422]
["bitfinex","BTCUSD",1673608343352,0.01214841,19008.0,19007.0,0.96422]
["bitfinex","BTCUSD",1673608343640,0.01214841,19008.0,19007.0,0.66422]
["bitfinex","BTCUSD",1673608343922,0.01214841,19008.0,19007.0,1.19785928]
["bitfinex","BTCUSD",1673608344191,0.00129925,19008.0,19007.0,1.19785928]
["bitfinex","BTCUSD",1673608344451,0.00129925,19008.0,19007.0,0.66422]
["bitfinex","BTCUSD",1673608344725,0.00129925,19008.0,19007.0,1.3195176]
["bitfinex","BTCUSD",1673608345545,0.00129925,19008.0,19007.0,0.66422]
["bitfinex","BTCUSD",1673608345804,0.00129925,19008.0,19007.0,1.29687231]
["bitfinex","BTCUSD",1673608346914,0.00129925,19008.0,19007.0,1.14247231]
["bitfinex","BTCUSD",1673608347189,0.00129925,19008.0,19007.0,0.50982]
["bitfinex","BTCUSD",1673608347447,0.01067252,19009.0,19008.0,0.68659112]
["bitfinex","BTCUSD",1673608347751,0.01067252,19009.0,19008.0,1.01441112]
["bitfinex","BTCUSD",1673608348007,0.01067252,19009.0,19008.0,1.10671112]
["bitfinex","BTCUSD",1673608349065,0.01067252,19009.0,19008.0,1.11871112]
["bitfinex","BTCUSD",1673608350114,0.01067252,19009.0,19008.0,1.13539351]
["bitfinex","BTCUSD",1673608352803,0.01067252,19009.0,19008.0,0.87884351]
["bitfinex","BTCUSD",1673608353242,0.01067252,19009.0,19008.0,0.55102351]
["bitfinex","BTCUSD",1673608354594,0.5429924,19010.0,19009.0,0.1]
["bitfinex","BTCUSD",1673608355078,0.5429924,19010.0,19008.0,0.55102351]
["bitfinex","BTCUSD",1673608355847,0.5429924,19010.0,19008.0,0.53859862]
["bitfinex","BTCUSD",1673608356105,0.5509924,19010.0,19009.0,0.001]
["bitfinex","BTCUSD",1673608356370,0.00030002,19009.0,19008.0,0.53859862]
["bitfinex","BTCUSD",1673608357941,0.00030002,19009.0,19008.0,0.62059862]
["bitfinex","BTCUSD",1673608361869,0.00030002,19009.0,19008.0,0.94841862]
["bitfinex","BTCUSD",1673608363951,0.00030002,19009.0,19008.0,0.62059862]
["bitfinex","BTCUSD",1673608366851,0.00030002,19009.0,19008.0,1.04841862]
["bitfinex","BTCUSD",1673608370759,0.00030002,19009.0,19008.0,1.20452455]
["bitfinex","BTCUSD",1673608371313,0.00030002,19009.0,19008.0,1.04841862]
["bitfinex","BTCUSD",1673608372345,0.00030002,19009.0,19008.0,1.20452455]
["bitfinex","BTCUSD",1673608372870,0.00030002,19009.0,19008.0,1.43868344]
["bitfinex","BTCUSD",1673608373123,0.00030002,19009.0,19008.0,1.20452455]
["bitfinex","BTCUSD",1673608373667,0.00030002,19009.0,19008.0,0.87670455]
["bitfinex","BTCUSD",1673608374200,0.00030002,19009.0,19008.0,1.90749844]
["bitfinex","BTCUSD",1673608374717,0.00030002,19009.0,19008.0,2.06360436]
["bitfinex","BTCUSD",1673608374976,0.00030002,19009.0,19008.0,2.03241547]
["bitfinex","BTCUSD",1673608375252,0.01190065,19011.0,19009.0,0.00069776]
["bitfinex","BTCUSD",1673608375501,0.01190065,19011.0,19010.0,1.12293639]
["bitfinex","BTCUSD",1673608375761,0.01190065,19011.0,19010.0,1.86673187]
["bitfinex","BTCUSD",1673608376568,0.01320086,19011.0,19010.0,1.86673187]
["bitfinex","BTCUSD",1673608376829,0.01320086,19011.0,19010.0,2.00773187]
["bitfinex","BTCUSD",1673608377088,0.01320086,19011.0,19010.0,2.14293187]
["bitfinex","BTCUSD",1673608377348,0.01320086,19011.0,19010.0,2.28393187]
["bitfinex","BTCUSD",1673608378684,0.565,19018.0,19011.0,0.1132]
["bitfinex","BTCUSD",1673608378952,0.00095485,19016.0,19014.0,0.0923]
["bitfinex","BTCUSD",1673608379403,0.565,19018.0,19015.0,0.32782]
["bitfinex","BTCUSD",1673608379671,0.665,19018.0,19016.0,0.32782]
["bitfinex","BTCUSD",1673608379928,0.665,19018.0,19014.0,0.64542816]
["bitfinex","BTCUSD",1673608379929,1.27313296,19018.0,19014.0,0.64542816]
["bitfinex","BTCUSD",1673608380182,1.27313296,19018.0,19014.0,0.1923]
["bitfinex","BTCUSD",1673608380183,0.76358331,19017.0,19014.0,0.1923]
["bitfinex","BTCUSD",1673608380427,0.01227839,19017.0,19014.0,0.3323]
["bitfinex","BTCUSD",1673608380703,0.01227839,19017.0,19015.0,0.5652871]
["bitfinex","BTCUSD",1673608380942,0.01227839,19017.0,19016.0,0.40482]
["bitfinex","BTCUSD",1673608381201,0.01227839,19017.0,19016.0,0.077]
["bitfinex","BTCUSD",1673608381477,0.01227839,19017.0,19015.0,0.6652871]
["bitfinex","BTCUSD",1673608382038,0.01227839,19017.0,19016.0,0.32782]
["bitfinex","BTCUSD",1673608382290,0.01227839,19017.0,19016.0,0.42782]
["bitfinex","BTCUSD",1673608382819,0.01227839,19017.0,19016.0,0.1]
["bitfinex","BTCUSD",1673608383090,0.01227839,19017.0,19016.0,0.42782]
["bitfinex","BTCUSD",1673608383360,0.01227839,19017.0,19016.0,1.15841815]
["bitfinex","BTCUSD",1673608383604,0.01227839,19017.0,19016.0,1.25071815]
["bitfinex","BTCUSD",1673608384094,0.01227839,19017.0,19016.0,0.82012]
["bitfinex","BTCUSD",1673608384387,0.01227839,19017.0,19016.0,1.36231177]
["bitfinex","BTCUSD",1673608385420,0.01227839,19017.0,19016.0,1.22131177]
["bitfinex","BTCUSD",1673608386008,0.14759791,19017.0,19016.0,0.84119177]
["bitfinex","BTCUSD",1673608386266,0.74890853,19017.0,19016.0,0.14]
["bitfinex","BTCUSD",1673608386530,0.01227839,19017.0,19016.0,0.14]
["bitfinex","BTCUSD",1673608386789,0.01227839,19017.0,19015.0,0.69483449]
["bitfinex","BTCUSD",1673608387059,0.01227839,19017.0,19016.0,0.077]
["bitfinex","BTCUSD",1673608387314,0.01227839,19017.0,19016.0,0.1]
["bitfinex","BTCUSD",1673608387828,0.01227839,19017.0,19016.0,0.65906115]
["bitfinex","BTCUSD",1673608388379,0.01227839,19017.0,19016.0,0.98688115]
["bitfinex","BTCUSD",1673608389188,0.01227839,19017.0,19016.0,1.12788115]
["bitfinex","BTCUSD",1673608389950,0.01227839,19017.0,19016.0,0.42782]
["bitfinex","BTCUSD",1673608390188,0.01227839,19017.0,19016.0,0.56782]
["bitfinex","BTCUSD",1673608390449,0.01227839,19017.0,19016.0,1.14320819]
["bitfinex","BTCUSD",1673608391039,0.01227839,19017.0,19016.0,0.56782]
["bitfinex","BTCUSD",1673608391552,0.01227839,19017.0,19016.0,1.26496975]
["bitfinex","BTCUSD",1673608392377,0.01227839,19017.0,19016.0,0.56782]
["bitfinex","BTCUSD",1673608392669,0.01227839,19017.0,19016.0,0.86782]
["bitfinex","BTCUSD",1673608393185,0.01227839,19017.0,19016.0,1.17736662]
["bitfinex","BTCUSD",1673608394265,0.01227839,19017.0,19016.0,1.03736662]
["bitfinex","BTCUSD",1673608394522,0.01227839,19017.0,19016.0,0.74954662]
["bitfinex","BTCUSD",1673608394794,0.01227839,19017.0,19016.0,0.60954662]
["bitfinex","BTCUSD",1673608395100,0.01227839,19017.0,19016.0,0.74954662]
["bitfinex","BTCUSD",1673608395320,0.01227839,19017.0,19016.0,0.60954662]
["bitfinex","BTCUSD",1673608395578,0.01227839,19017.0,19016.0,0.75054662]
["bitfinex","BTCUSD",1673608395854,0.01227839,19017.0,19016.0,0.60954662]
["bitfinex","BTCUSD",1673608396146,0.01227839,19017.0,19016.0,0.61654662]
["bitfinex","BTCUSD",1673608396426,0.01227839,19017.0,19016.0,0.007]
["bitfinex","BTCUSD",1673608396732,0.71606779,19017.0,19016.0,0.007]
["bitfinex","BTCUSD",1673608397535,0.85138731,19017.0,19016.0,0.007]
["bitfinex","BTCUSD",1673608397830,0.12544529,19017.0,19016.0,0.007]
["bitfinex","BTCUSD",1673608398096,0.01358129,19017.0,19016.0,0.007]
["bitfinex","BTCUSD",1673608398373,0.01358129,19017.0,19015.0,0.52738148]
["bitfinex","BTCUSD",1673608398637,0.01358129,19017.0,19016.0,0.007]
["bitfinex","BTCUSD",1673608398980,0.01358129,19017.0,19016.0,0.76155876]
["bitfinex","BTCUSD",1673608399186,0.01358129,19017.0,19016.0,0.76255876]
["bitfinex","BTCUSD",1673608399445,0.01358129,19017.0,19016.0,0.76155876]
["bitfinex","BTCUSD",1673608399709,0.01358129,19017.0,19016.0,1.09637876]
["bitfinex","BTCUSD",1673608399967,0.01358129,19017.0,19016.0,0.76855876]
["bitfinex","BTCUSD",1673608400264,0.01358129,19017.0,19016.0,1.09637876]
["bitfinex","BTCUSD",1673608401030,0.01358129,19017.0,19014.0,0.1]
["bitfinex","BTCUSD",1673608401289,0.76311838,19017.0,19016.0,0.077]
["bitfinex","BTCUSD",1673608401546,0.62779886,19017.0,19014.0,0.71100458]
["bitfinex","BTCUSD",1673608401826,0.76311838,19017.0,19014.0,0.71100458]
["bitfinex","BTCUSD",1673608402087,0.76261838,19017.0,19016.0,0.077]
["bitfinex","BTCUSD",1673608402355,0.62729886,19017.0,19014.0,0.71100458]
["bitfinex","BTCUSD",1673608402620,0.62729886,19017.0,19016.0,0.077]
["bitfinex","BTCUSD",1673608403170,0.62729886,19017.0,19014.0,0.71100458]
["bitfinex","BTCUSD",1673608403432,0.62729886,19017.0,19014.0,0.61100458]
["bitfinex","BTCUSD",1673608403433,0.76261838,19017.0,19014.0,0.61100458]
["bitfinex","BTCUSD",1673608403965,0.85491838,19017.0,19014.0,0.61100458]
["bitfinex","BTCUSD",1673608404237,0.119564,19016.0,19014.0,0.75200458]
["bitfinex","BTCUSD",1673608404543,0.68602449,19016.0,19014.0,0.75200458]
["bitfinex","BTCUSD",1673608405342,0.68602449,19016.0,19014.0,0.61100458]
["bitfinex","BTCUSD",1673608405707,0.203364,19015.0,19014.0,0.141]
["bitfinex","BTCUSD",1673608406782,0.86687963,19015.0,19014.0,0.141]
["bitfinex","BTCUSD",1673608407024,0.96687963,19015.0,19014.0,0.141]
["bitfinex","BTCUSD",1673608407291,0.96687963,19015.0,19012.0,0.53066936]
["bitfinex","BTCUSD",1673608407554,0.89883515,19015.0,19014.0,0.077]
["bitfinex","BTCUSD",1673608407815,0.89883515,19015.0,19010.0,0.10729539]
["bitfinex","BTCUSD",1673608407816,0.1,19013.0,19010.0,0.10729539]
["bitfinex","BTCUSD",1673608408087,0.32761952,19013.0,19010.0,0.61322367]
["bitfinex","BTCUSD",1673608408380,0.019564,19012.0,19010.0,0.61322367]
["bitfinex","BTCUSD",1673608408626,0.22761952,19013.0,19011.0,0.63022699]
["bitfinex","BTCUSD",1673608408892,0.0923,19013.0,19011.0,0.63022699]
["bitfinex","BTCUSD",1673608409161,0.0923,19013.0,19012.0,0.1]
["bitfinex","BTCUSD",1673608409432,0.67890944,19013.0,19011.0,0.63022699]
["bitfinex","BTCUSD",1673608409725,0.019564,19012.0,19011.0,0.63022699]
["bitfinex","BTCUSD",1673608409992,0.019564,19012.0,19010.0,0.01429539]
["bitfinex","BTCUSD",1673608410247,0.67890944,19013.0,19010.0,0.00729539]
["bitfinex","BTCUSD",1673608410509,0.119564,19012.0,19011.0,0.001]
["bitfinex","BTCUSD",1673608410737,0.119564,19012.0,19010.0,0.00729539]
["bitfinex","BTCUSD",1673608411075,0.0914,19011.0,19010.0,0.01429539]
["bitfinex","BTCUSD",1673608411331,0.0914,19011.0,19010.0,0.00729539]
["bitfinex","BTCUSD",1673608411593,0.110964,19011.0,19010.0,0.00729539]
["bitfinex","BTCUSD",1673608412157,0.81797496,19011.0,19010.0,0.01429539]
["bitfinex","BTCUSD",1673608412442,0.91797496,19011.0,19010.0,0.00729539]
["bitfinex","BTCUSD",1673608413534,1.01027496,19011.0,19010.0,0.00729539]
["bitfinex","BTCUSD",1673608413796,1.01027496,19011.0,19010.0,0.01729539]
["bitfinex","BTCUSD",1673608414056,0.694764,19011.0,19010.0,0.00729539]
["bitfinex","BTCUSD",1673608414319,0.83008352,19011.0,19010.0,0.01729539]
["bitfinex","BTCUSD",1673608414592,0.694764,19011.0,19010.0,0.00729539]
["bitfinex","BTCUSD",1673608414861,0.55231533,19011.0,19010.0,0.00729539]
["bitfinex","BTCUSD",1673608415126,0.394764,19011.0,19010.0,0.00729539]
["bitfinex","BTCUSD",1673608415674,0.394764,19011.0,19010.0,0.01829539]
["bitfinex","BTCUSD",1673608416252,0.694764,19011.0,19010.0,0.01829539]
["bitfinex","BTCUSD",1673608416514,0.85231533,19011.0,19010.0,0.01829539]
["bitfinex","BTCUSD",1673608416784,1.10574616,19011.0,19010.0,0.01829539]
["bitfinex","BTCUSD",1673608417052,1.30749796,19011.0,19010.0,0.01829539]
["bitfinex","BTCUSD",1673608417313,1.14994663,19011.0,19010.0,0.01829539]
["bitfinex","BTCUSD",1673608417575,1.83373066,19011.0,19010.0,0.01829539]
["bitfinex","BTCUSD",1673608417832,1.83373066,19011.0,19010.0,0.0053872]
["bitfinex","BTCUSD",1673608418105,2.17141403,19011.0,19010.0,0.0053872]
["bitfinex","BTCUSD",1673608418371,2.82371532,19011.0,19010.0,0.0053872]
["bitfinex","BTCUSD",1673608418642,2.58731403,19011.0,19010.0,0.0053872]
["bitfinex","BTCUSD",1673608418916,2.4297627,19011.0,19010.0,0.0053872]
["bitfinex","BTCUSD",1673608419174,2.09220237,19011.0,19010.0,0.0053872]
["bitfinex","BTCUSD",1673608419703,1.6381931,19011.0,19010.0,0.0053872]
["bitfinex","BTCUSD",1673608419966,2.2498774,19011.0,19010.0,0.0053872]
["bitfinex","BTCUSD",1673608420266,2.48627869,19011.0,19010.0,0.0053872]
["bitfinex","BTCUSD",1673608420539,3.04937869,19011.0,19010.0,0.0053872]
["bitfinex","BTCUSD",1673608420806,2.09967903,19011.0,19010.0,0.0053872]
["bitfinex","BTCUSD",1673608421265,1.3954931,19011.0,19009.0,0.0080586]
["bitfinex","BTCUSD",1673608421521,0.2841,19010.0,19009.0,0.0080586]
["bitfinex","BTCUSD",1673608421781,0.395864,19010.0,19009.0,0.0080586]
["bitfinex","BTCUSD",1673608422572,2.55511331,19010.0,19009.0,0.0080586]
["bitfinex","BTCUSD",1673608422842,2.85511331,19010.0,19009.0,0.0080586]
["bitfinex","BTCUSD",1673608423098,3.47472474,19010.0,19009.0,0.0080586]
["bitfinex","BTCUSD",1673608423371,3.18072474,19010.0,19009.0,0.0190586]
["bitfinex","BTCUSD",1673608423637,3.01547543,19010.0,19009.0,0.0080586]
["bitfinex","BTCUSD",1673608423918,3.02147543,19010.0,19009.0,0.0190586]
["bitfinex","BTCUSD",1673608425291,2.92147543,19010.0,19009.0,0.0190586]
["bitfinex","BTCUSD",1673608425562,2.91547543,19010.0,19009.0,0.0080586]
["bitfinex","BTCUSD",1673608425819,0.92147543,19010.0,19009.0,0.0190586]
["bitfinex","BTCUSD",1673608426076,1.01547543,19010.0,19009.0,0.0080586]
["bitfinex","BTCUSD",1673608426375,0.83737543,19010.0,19009.0,0.0190586]
["bitfinex","BTCUSD",1673608426922,0.73737543,19010.0,19009.0,0.0190586]
["bitfinex","BTCUSD",1673608427427,0.83737543,19010.0,19009.0,0.0190586]
["bitfinex","BTCUSD",1673608427706,0.73737543,19010.0,19009.0,0.0190586]
["bitfinex","BTCUSD",1673608428486,0.006,19010.0,19009.0,0.68170806]
["bitfinex","BTCUSD",1673608428742,0.0012964,19011.0,19009.0,0.67070806]
["bitfinex","BTCUSD",1673608429041,0.006,19010.0,19009.0,0.68170806]
["bitfinex","BTCUSD",1673608429302,0.0012964,19011.0,19009.0,0.67070806]
["bitfinex","BTCUSD",1673608429589,0.006,19010.0,19009.0,0.67270806]
["bitfinex","BTCUSD",1673608429862,0.0012964,19011.0,19009.0,0.67070806]
["bitfinex","BTCUSD",1673608430121,0.0072964,19011.0,19010.0,0.1]
["bitfinex","BTCUSD",1673608430664,0.0072964,19011.0,19010.0,0.1923]
["bitfinex","BTCUSD",1673608431171,0.0072964,19011.0,19010.0,0.61192]
["bitfinex","BTCUSD",1673608431172,0.0012964,19011.0,19010.0,0.61192]
["bitfinex","BTCUSD",1673608431174,0.0012964,19011.0,19010.0,1.25079218]
["bitfinex","BTCUSD",1673608431928,0.0012964,19011.0,19010.0,0.92297218]
["bitfinex","BTCUSD",1673608432200,0.0012964,19011.0,19010.0,1.15849218]
["bitfinex","BTCUSD",1673608432452,0.0012964,19011.0,19010.0,0.97167218]
["bitfinex","BTCUSD",1673608432710,0.0012964,19011.0,19010.0,1.15849218]
["bitfinex","BTCUSD",1673608432981,0.0012964,19011.0,19010.0,1.23249218]
["bitfinex","BTCUSD",1673608433506,0.0012964,19011.0,19010.0,0.59362]
["bitfinex","BTCUSD",1673608434566,0.0012964,19011.0,19010.0,1.16680499]
["bitfinex","BTCUSD",1673608434848,0.0012964,19011.0,19010.0,1.17580823]
["bitfinex","BTCUSD",1673608435401,0.0012964,19011.0,19010.0,0.59362]
["bitfinex","BTCUSD",1673608435674,0.0012964,19011.0,19010.0,0.2658]
["bitfinex","BTCUSD",1673608435944,0.0012964,19011.0,19010.0,0.83150147]
["bitfinex","BTCUSD",1673608436238,0.0012964,19011.0,19010.0,0.73150147]
["bitfinex","BTCUSD",1673608436500,0.0012964,19011.0,19010.0,0.63970147]
["bitfinex","BTCUSD",1673608437540,0.0013029,19011.0,19010.0,0.63970147]
["bitfinex","BTCUSD",1673608439441,0.0013029,19011.0,19010.0,0.074]
["bitfinex","BTCUSD",1673608440249,0.5435144,19011.0,19010.0,0.074]
["bitfinex","BTCUSD",1673608441841,0.5435144,19011.0,19010.0,0.073291]
["bitfinex","BTCUSD",1673608448282,0.5630784,19011.0,19010.0,0.073291]
["bitfinex","BTCUSD",1673608449098,0.63853624,19011.0,19010.0,0.073291]
["bitfinex","BTCUSD",1673608449362,0.5630784,19011.0,19010.0,0.073291]
["bitfinex","BTCUSD",1673608453913,0.6630784,19011.0,19010.0,0.073291]
["bitfinex","BTCUSD",1673608454984,0.5630784,19011.0,19009.0,0.0080586]
["bitfinex","BTCUSD",1673608455246,0.5515144,19011.0,19010.0,0.008]
["bitfinex","BTCUSD",1673608455503,0.5630784,19011.0,19009.0,0.0080586]
["bitfinex","BTCUSD",1673608455773,0.5515144,19011.0,19010.0,0.01]
["bitfinex","BTCUSD",1673608456024,0.5710784,19011.0,19010.0,0.01]
["bitfinex","BTCUSD",1673608456843,0.0013029,19011.0,19010.0,0.21030494]
["bitfinex","BTCUSD",1673608457136,0.0093029,19011.0,19010.0,0.66241199]
["bitfinex","BTCUSD",1673608457401,0.0013029,19011.0,19010.0,0.99023199]
["bitfinex","BTCUSD",1673608457684,0.00930125,19011.0,19010.0,0.99023199]
["bitfinex","BTCUSD",1673608457972,0.00130125,19011.0,19010.0,0.99023199]
["bitfinex","BTCUSD",1673608458236,0.00130125,19011.0,19010.0,0.1923]
["bitfinex","BTCUSD",1673608458549,0.00130125,19011.0,19010.0,0.59512]
["bitfinex","BTCUSD",1673608459049,0.00130125,19011.0,19010.0,0.52012]
["bitfinex","BTCUSD",1673608459339,0.00130125,19011.0,19010.0,1.21782318]
["bitfinex","BTCUSD",1673608459597,0.00130125,19011.0,19010.0,0.59512]
["bitfinex","BTCUSD",1673608460125,0.00130125,19011.0,19010.0,0.52012]
["bitfinex","BTCUSD",1673608460385,0.00130125,19011.0,19010.0,0.59512]
["bitfinex","BTCUSD",1673608461723,0.00130125,19011.0,19010.0,1.16139218]
["bitfinex","BTCUSD",1673608462197,0.00130125,19011.0,19010.0,0.59512]
["bitfinex","BTCUSD",1673608462490,0.00130125,19011.0,19010.0,1.10191883]
["bitfinex","BTCUSD",1673608464104,0.00120841,19011.0,19010.0,1.10191883]
["bitfinex","BTCUSD",1673608464610,0.00120841,19011.0,19010.0,0.59512]
["bitfinex","BTCUSD",1673608465135,0.00120841,19011.0,19010.0,0.75125818]
["bitfinex","BTCUSD",1673608465668,0.52345387,19014.0,19011.0,0.78935239]
["bitfinex","BTCUSD",1673608465921,0.52345387,19014.0,19012.0,0.32782]
["bitfinex","BTCUSD",1673608466177,0.52345387,19014.0,19011.0,0.99965733]
["bitfinex","BTCUSD",1673608466437,0.52345387,19014.0,19011.0,0.78935239]
["bitfinex","BTCUSD",1673608466696,0.1585389,19015.0,19011.0,0.78935239]
["bitfinex","BTCUSD",1673608466957,0.00098757,19015.0,19011.0,0.99965733]
["bitfinex","BTCUSD",1673608467221,0.009,19014.0,19012.0,0.002]
["bitfinex","BTCUSD",1673608467759,0.00098757,19015.0,19011.0,0.99965733]
["bitfinex","BTCUSD",1673608468041,0.69521364,19013.0,19011.0,0.68935239]
["bitfinex","BTCUSD",1673608468300,0.019564,19012.0,19011.0,0.68935239]
["bitfinex","BTCUSD",1673608468563,0.69521364,19013.0,19011.0,0.68935239]
["bitfinex","BTCUSD",1673608469889,0.83053316,19013.0,19011.0,0.68935239]
["bitfinex","BTCUSD",1673608470142,0.86176497,19013.0,19011.0,0.002]
["bitfinex","BTCUSD",1673608470395,0.119564,19012.0,19011.0,0.002]
["bitfinex","BTCUSD",1673608470907,0.64875299,19012.0,19011.0,0.002]
["bitfinex","BTCUSD",1673608471483,0.80630432,19012.0,19009.0,0.61239744]
["bitfinex","BTCUSD",1673608471691,1.02335984,19012.0,19011.0,0.002]
["bitfinex","BTCUSD",1673608471969,0.90760432,19012.0,19011.0,0.002]
["bitfinex","BTCUSD",1673608472736,0.89860432,19012.0,19009.0,0.00729562]
["bitfinex","BTCUSD",1673608472969,1.01435984,19012.0,19009.0,0.55106975]
["bitfinex","BTCUSD",1673608473255,0.87904032,19012.0,19009.0,0.55106975]
["bitfinex","BTCUSD",1673608473498,0.88804032,19012.0,19009.0,0.55106975]
["bitfinex","BTCUSD",1673608473766,0.54318141,19011.0,19009.0,0.62606975]
["bitfinex","BTCUSD",1673608474582,0.54318141,19011.0,19009.0,0.55106975]
["bitfinex","BTCUSD",1673608475459,0.54318141,19011.0,19009.0,0.62606975]
["bitfinex","BTCUSD",1673608475718,0.54318141,19011.0,19009.0,0.55106975]
["bitfinex","BTCUSD",1673608476012,0.55218141,19011.0,19009.0,0.55306975]
["bitfinex","BTCUSD",1673608477884,0.00130382,19010.0,19009.0,0.55306975]
["bitfinex","BTCUSD",1673608478924,0.00130382,19010.0,19009.0,0.55204434]
["bitfinex","BTCUSD",1673608479221,0.01030382,19010.0,19009.0,0.55404434]
["bitfinex","BTCUSD",1673608479747,0.01030382,19010.0,19009.0,0.55204434]
["bitfinex","BTCUSD",1673608479748,0.00130382,19010.0,19009.0,0.55204434]
["bitfinex","BTCUSD",1673608480327,0.00130382,19010.0,19009.0,0.55704434]
["bitfinex","BTCUSD",1673608480598,0.00130382,19010.0,19009.0,0.65704434]
["bitfinex","BTCUSD",1673608481383,0.00130382,19010.0,19009.0,0.98486434]
["bitfinex","BTCUSD",1673608481625,0.00130382,19010.0,19009.0,0.65704434]
["bitfinex","BTCUSD",1673608482140,0.00130382,19010.0,19009.0,0.55704434]
["bitfinex","BTCUSD",1673608482397,0.00130382,19010.0,19009.0,0.55606975]
["bitfinex","BTCUSD",1673608487173,0.00130382,19010.0,19009.0,0.01229562]
["bitfinex","BTCUSD",1673608487438,0.00130382,19010.0,19009.0,0.5885538]
["bitfinex","BTCUSD",1673608487700,0.00130382,19010.0,19009.0,1.38608403]
["bitfinex","BTCUSD",1673608488270,0.00130382,19010.0,19009.0,1.38108403]
["bitfinex","BTCUSD",1673608488528,0.00130382,19010.0,19009.0,1.68608403]
["bitfinex","BTCUSD",1673608488800,0.00130382,19010.0,19009.0,1.38608403]
["bitfinex","BTCUSD",1673608489064,0.00130382,19010.0,19009.0,2.05252715]
["bitfinex","BTCUSD",1673608489356,0.00099642,19013.0,19010.0,0.10039976]
["bitfinex","BTCUSD",1673608489642,1.00103101,19017.0,19012.0,0.39039238]
["bitfinex","BTCUSD",1673608489643,0.53667181,19017.0,19012.0,0.39039238]
["bitfinex","BTCUSD",1673608489906,0.00096235,19015.0,19013.0,0.99238088]
["bitfinex","BTCUSD",1673608490165,0.53667181,19017.0,19014.0,0.61152]
["bitfinex","BTCUSD",1673608490436,0.01274231,19017.0,19015.0,0.63042494]
["bitfinex","BTCUSD",1673608490723,0.01274231,19017.0,19016.0,0.52012]
["bitfinex","BTCUSD",1673608491204,0.56005169,19017.0,19015.0,0.0923]
["bitfinex","BTCUSD",1673608491207,0.55908777,19017.0,19015.0,0.0923]
["bitfinex","BTCUSD",1673608491739,0.55144667,19016.0,19013.0,0.3323]
["bitfinex","BTCUSD",1673608492020,0.68676619,19016.0,19013.0,0.1923]
["bitfinex","BTCUSD",1673608492279,0.68676619,19016.0,19015.0,0.141]
["bitfinex","BTCUSD",1673608492539,0.55144667,19016.0,19015.0,0.32782]
["bitfinex","BTCUSD",1673608492797,0.55144667,19016.0,19015.0,0.072]
["bitfinex","BTCUSD",1673608493055,0.55144667,19016.0,19014.0,0.75390882]
["bitfinex","BTCUSD",1673608493586,0.55144667,19016.0,19015.0,0.072]
["bitfinex","BTCUSD",1673608494118,0.1703043,19017.0,19015.0,0.072]
["bitfinex","BTCUSD",1673608494381,0.58091857,19015.0,19013.0,0.58034828]
["bitfinex","BTCUSD",1673608495309,0.58091857,19015.0,19014.0,0.141]
["bitfinex","BTCUSD",1673608495561,0.58091857,19015.0,19011.0,0.1918]
["bitfinex","BTCUSD",1673608495811,0.71623809,19015.0,19011.0,0.79764827]
["bitfinex","BTCUSD",1673608496071,0.71623809,19015.0,19013.0,0.072]
["bitfinex","BTCUSD",1673608496072,0.71721939,19015.0,19013.0,0.072]
["bitfinex","BTCUSD",1673608496322,0.58189987,19015.0,19011.0,0.79764827]
["bitfinex","BTCUSD",1673608496586,0.71721939,19015.0,19011.0,0.79764827]
["bitfinex","BTCUSD",1673608497077,0.71721939,19015.0,19013.0,0.1]
["bitfinex","BTCUSD",1673608497078,0.58189987,19015.0,19013.0,0.1]
["bitfinex","BTCUSD",1673608497329,0.58189987,19015.0,19013.0,0.003]
["bitfinex","BTCUSD",1673608497330,0.57029407,19014.0,19013.0,0.003]
["bitfinex","BTCUSD",1673608498083,0.57159737,19014.0,19012.0,0.53117381]
["bitfinex","BTCUSD",1673608498817,0.57159737,19014.0,19013.0,0.003]
["bitfinex","BTCUSD",1673608499337,0.57159737,19014.0,19012.0,0.53117381]
["bitfinex","BTCUSD",1673608499595,0.57159737,19014.0,19012.0,0.072]
["bitfinex","BTCUSD",1673608499842,0.57159737,19014.0,19010.0,0.19376975]
["bitfinex","BTCUSD",1673608499843,0.55940765,19013.0,19010.0,0.55940187]
["bitfinex","BTCUSD",1673608500083,0.69472717,19013.0,19010.0,0.55940187]
["bitfinex","BTCUSD",1673608500576,0.54940765,19013.0,19010.0,0.55940187]
["bitfinex","BTCUSD",1673608501081,0.54940765,19013.0,19012.0,0.003]
["bitfinex","BTCUSD",1673608501334,0.54940765,19013.0,19010.0,0.65940187]
["bitfinex","BTCUSD",1673608501601,0.54940765,19013.0,19010.0,0.73140187]
["bitfinex","BTCUSD",1673608501848,0.54940765,19013.0,19010.0,0.55940187]
["bitfinex","BTCUSD",1673608502092,0.55340765,19013.0,19012.0,0.002]
["bitfinex","BTCUSD",1673608502328,0.54940765,19013.0,19010.0,0.65806287]
["bitfinex","BTCUSD",1673608502573,0.51871147,19012.0,19010.0,0.73006287]
["bitfinex","BTCUSD",1673608502826,0.51871147,19012.0,19010.0,0.65806287]
["bitfinex","BTCUSD",1673608503309,0.51871147,19012.0,19010.0,0.65903741]
["bitfinex","BTCUSD",1673608504322,0.51871147,19012.0,19010.0,0.63006287]
["bitfinex","BTCUSD",1673608504583,0.51871147,19012.0,19010.0,0.07263075]
["bitfinex","BTCUSD",1673608505848,0.51871147,19012.0,19010.0,0.00063075]
["bitfinex","BTCUSD",1673608506608,0.39624263,19014.0,19011.0,0.21030494]
["bitfinex","BTCUSD",1673608506857,0.15984134,19014.0,19012.0,0.21030494]
["bitfinex","BTCUSD",1673608507110,0.15984134,19014.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673608507111,0.00229001,19014.0,19013.0,0.21030494]
["bitfinex","BTCUSD",1673608507372,0.00229001,19014.0,19013.0,0.63812494]
["bitfinex","BTCUSD",1673608507610,0.0013033,19014.0,19013.0,0.96085164]
["bitfinex","BTCUSD",1673608507858,0.0013033,19014.0,19013.0,0.42782]
["bitfinex","BTCUSD",1673608508120,0.0013033,19014.0,19013.0,0.58397695]
["bitfinex","BTCUSD",1673608508376,0.0013033,19014.0,19013.0,0.79782]
["bitfinex","BTCUSD",1673608508871,0.0013033,19014.0,19013.0,0.42782]
["bitfinex","BTCUSD",1673608509371,0.01177839,19017.0,19014.0,0.10039775]
["bitfinex","BTCUSD",1673608509629,0.01177839,19017.0,19016.0,0.184]
["bitfinex","BTCUSD",1673608509906,0.01177839,19017.0,19016.0,0.61182]
["bitfinex","BTCUSD",1673608510231,0.01177839,19017.0,19016.0,1.29318442]
["bitfinex","BTCUSD",1673608511125,0.01177839,19017.0,19016.0,1.29418442]
["bitfinex","BTCUSD",1673608511374,0.00177839,19017.0,19016.0,1.29418442]
["bitfinex","BTCUSD",1673608511649,0.00177839,19017.0,19016.0,1.29318442]
["bitfinex","BTCUSD",1673608512177,0.00177839,19017.0,19016.0,1.36318442]
["bitfinex","BTCUSD",1673608512942,0.00177839,19017.0,19016.0,1.13607594]
["bitfinex","BTCUSD",1673608513193,0.00177839,19017.0,19016.0,0.98182]
["bitfinex","BTCUSD",1673608513438,0.00177839,19017.0,19016.0,1.43705017]
["bitfinex","BTCUSD",1673608514014,0.00177839,19017.0,19016.0,0.98279423]
["bitfinex","BTCUSD",1673608518212,0.00307566,19017.0,19016.0,0.98279423]
["bitfinex","BTCUSD",1673608518945,0.00307566,19017.0,19016.0,1.37363545]
["bitfinex","BTCUSD",1673608520169,0.19676518,19017.0,19016.0,0.254]
["bitfinex","BTCUSD",1673608520423,0.60739475,19017.0,19016.0,0.07]
["bitfinex","BTCUSD",1673608521407,0.54902475,19017.0,19016.0,0.07]
["bitfinex","BTCUSD",1673608524110,0.00307566,19017.0,19016.0,0.17]
["bitfinex","BTCUSD",1673608524351,0.00307566,19017.0,19016.0,0.39030494]
["bitfinex","BTCUSD",1673608524606,0.00307566,19017.0,19016.0,0.99242]
["bitfinex","BTCUSD",1673608525917,0.00307566,19017.0,19016.0,1.08412]
["bitfinex","BTCUSD",1673608526163,0.00307566,19017.0,19016.0,1.60195077]
["bitfinex","BTCUSD",1673608527144,0.00307566,19017.0,19016.0,1.14769483]
["bitfinex","BTCUSD",1673608527386,0.00307566,19017.0,19016.0,1.60195077]
["bitfinex","BTCUSD",1673608527647,0.00307566,19017.0,19016.0,1.14769483]
["bitfinex","BTCUSD",1673608527893,0.00307566,19017.0,19016.0,0.99182]
["bitfinex","BTCUSD",1673608529429,0.01313016,19018.0,19017.0,0.10095717]
["bitfinex","BTCUSD",1673608529675,0.01313016,19018.0,19017.0,0.87894717]
["bitfinex","BTCUSD",1673608530419,0.01214164,19019.0,19018.0,0.1]
["bitfinex","BTCUSD",1673608530663,0.01214164,19019.0,19018.0,1.62993813]
["bitfinex","BTCUSD",1673608530909,0.01214164,19019.0,19018.0,1.89283813]
["bitfinex","BTCUSD",1673608531404,0.01214164,19019.0,19018.0,2.55907083]
["bitfinex","BTCUSD",1673608531653,0.01214164,19019.0,19018.0,2.47170357]
["bitfinex","BTCUSD",1673608531892,0.01200917,19020.0,19019.0,0.1]
["bitfinex","BTCUSD",1673608532127,0.01200917,19020.0,19019.0,1.06617594]
["bitfinex","BTCUSD",1673608532379,0.01200917,19020.0,19019.0,1.36617594]
["bitfinex","BTCUSD",1673608533368,0.01214164,19021.0,19019.0,1.98400864]
["bitfinex","BTCUSD",1673608533615,0.01214164,19021.0,19020.0,1.00462]
["bitfinex","BTCUSD",1673608533862,0.01214164,19021.0,19020.0,1.45887594]
["bitfinex","BTCUSD",1673608534103,0.01214164,19021.0,19020.0,1.43250456]
["bitfinex","BTCUSD",1673608534345,0.00714164,19021.0,19020.0,0.91242]
["bitfinex","BTCUSD",1673608534584,0.00714164,19021.0,19020.0,1.05142]
["bitfinex","BTCUSD",1673608534825,0.00714164,19021.0,19020.0,1.59893428]
["bitfinex","BTCUSD",1673608535065,0.00714164,19021.0,19020.0,1.29893428]
["bitfinex","BTCUSD",1673608535323,0.50714164,19021.0,19020.0,1.29893428]
["bitfinex","BTCUSD",1673608535659,0.50714164,19021.0,19020.0,0.75112]
["bitfinex","BTCUSD",1673608535906,0.50714164,19021.0,19020.0,0.61212]
["bitfinex","BTCUSD",1673608536145,0.50714164,19021.0,19020.0,0.75212]
["bitfinex","BTCUSD",1673608536612,0.50714164,19021.0,19020.0,1.05212]
["bitfinex","BTCUSD",1673608537566,0.50714164,19021.0,19020.0,1.50637594]
["bitfinex","BTCUSD",1673608537800,0.50714164,19021.0,19020.0,1.59867594]
["bitfinex","BTCUSD",1673608538053,0.50714164,19021.0,19020.0,2.33521358]
["bitfinex","BTCUSD",1673608538279,0.01312985,19023.0,19020.0,3.24545284]
["bitfinex","BTCUSD",1673608538508,0.01312985,19023.0,19022.0,0.37510144]
["bitfinex","BTCUSD",1673608538739,0.01312985,19023.0,19022.0,1.45763142]
["bitfinex","BTCUSD",1673608539210,0.01312985,19023.0,19022.0,1.36712998]
["bitfinex","BTCUSD",1673608539441,0.01312985,19023.0,19022.0,1.36662998]
["bitfinex","BTCUSD",1673608539919,0.01312985,19023.0,19022.0,1.50562998]
["bitfinex","BTCUSD",1673608540877,0.01312985,19023.0,19022.0,2.03186268]
["bitfinex","BTCUSD",1673608541104,0.01312985,19023.0,19022.0,1.5771527]
["bitfinex","BTCUSD",1673608541339,0.14844937,19023.0,19022.0,0.75092]
["bitfinex","BTCUSD",1673608541561,0.14844937,19023.0,19022.0,1.22983543]
["bitfinex","BTCUSD",1673608541562,0.01312985,19023.0,19022.0,1.22983543]
["bitfinex","BTCUSD",1673608541804,0.14844937,19023.0,19022.0,1.22983543]
["bitfinex","BTCUSD",1673608542078,0.01312985,19023.0,19022.0,1.22983543]
["bitfinex","BTCUSD",1673608542781,0.01312985,19023.0,19022.0,1.09083543]
["bitfinex","BTCUSD",1673608543009,0.01312985,19023.0,19022.0,1.19108544]
["bitfinex","BTCUSD",1673608543239,0.01412985,19023.0,19022.0,1.33108544]
["bitfinex","BTCUSD",1673608543468,0.01412985,19023.0,19022.0,1.2784527]
["bitfinex","BTCUSD",1673608543717,0.01412985,19023.0,19022.0,1.5784527]
["bitfinex","BTCUSD",1673608543957,0.01412985,19023.0,19022.0,1.4384527]
["bitfinex","BTCUSD",1673608543958,0.01312985,19023.0,19022.0,1.4384527]
["bitfinex","BTCUSD",1673608544422,0.01412985,19023.0,19022.0,1.5784527]
["bitfinex","BTCUSD",1673608544720,0.01412985,19023.0,19022.0,2.03316268]
["bitfinex","BTCUSD",1673608544952,0.01412985,19023.0,19022.0,1.5784527]
["bitfinex","BTCUSD",1673608547822,0.01412985,19023.0,19022.0,1.65113081]
["bitfinex","BTCUSD",1673608548051,0.01412985,19023.0,19022.0,1.15903081]
["bitfinex","BTCUSD",1673608548305,0.01412985,19023.0,19022.0,0.83121081]
["bitfinex","BTCUSD",1673608549132,0.01412985,19023.0,19022.0,1.25903081]
["bitfinex","BTCUSD",1673608549384,0.01412985,19023.0,19022.0,0.93121081]
["bitfinex","BTCUSD",1673608549894,0.00412985,19023.0,19022.0,0.93121081]
["bitfinex","BTCUSD",1673608551121,0.00412985,19023.0,19022.0,0.54]
["bitfinex","BTCUSD",1673608551376,0.00412985,19023.0,19022.0,0.86782]
["bitfinex","BTCUSD",1673608552896,0.00412985,19023.0,19022.0,1.26587407]
["bitfinex","BTCUSD",1673608553168,0.00412985,19023.0,19022.0,1.56587407]
["bitfinex","BTCUSD",1673608553643,0.00412985,19023.0,19022.0,0.86782]
["bitfinex","BTCUSD",1673608554393,0.00412985,19023.0,19022.0,1.37850711]
["bitfinex","BTCUSD",1673608554644,0.00412985,19023.0,19022.0,0.86782]
["bitfinex","BTCUSD",1673608554889,0.00412985,19023.0,19022.0,1.54124853]
["bitfinex","BTCUSD",1673608555146,0.00412985,19023.0,19022.0,1.24124853]
["bitfinex","BTCUSD",1673608555396,0.00412985,19023.0,19022.0,0.91342853]
["bitfinex","BTCUSD",1673608555972,0.00412985,19023.0,19022.0,0.81342853]
["bitfinex","BTCUSD",1673608556930,0.00412985,19023.0,19022.0,0.67342853]
["bitfinex","BTCUSD",1673608556931,0.00312985,19023.0,19022.0,0.67342853]
["bitfinex","BTCUSD",1673608557183,0.00412985,19023.0,19022.0,0.75542853]
["bitfinex","BTCUSD",1673608557432,0.00312985,19023.0,19022.0,0.67342853]
["bitfinex","BTCUSD",1673608557685,0.59538948,19023.0,19022.0,0.67342853]
["bitfinex","BTCUSD",1673608558223,0.59538948,19023.0,19020.0,0.1]
["bitfinex","BTCUSD",1673608558470,0.59538948,19023.0,19022.0,0.011]
["bitfinex","BTCUSD",1673608558471,0.730709,19023.0,19022.0,0.011]
["bitfinex","BTCUSD",1673608558710,0.59538948,19023.0,19022.0,0.00970035]
["bitfinex","BTCUSD",1673608558954,0.59538948,19023.0,19021.0,0.50782288]
["bitfinex","BTCUSD",1673608559451,0.59638948,19023.0,19021.0,0.50782288]
["bitfinex","BTCUSD",1673608559713,0.59538948,19023.0,19021.0,0.50782288]
["bitfinex","BTCUSD",1673608559976,0.59538948,19023.0,19022.0,0.011]
["bitfinex","BTCUSD",1673608560228,0.00312985,19023.0,19020.0,0.1]
["bitfinex","BTCUSD",1673608560475,0.58959042,19022.0,19021.0,0.081]
["bitfinex","BTCUSD",1673608561060,0.60915442,19022.0,19021.0,0.081]
["bitfinex","BTCUSD",1673608561731,0.00412985,19023.0,19021.0,0.62727327]
["bitfinex","BTCUSD",1673608561732,0.09642985,19023.0,19021.0,0.62727327]
["bitfinex","BTCUSD",1673608561976,0.09542985,19023.0,19021.0,0.54627327]
["bitfinex","BTCUSD",1673608562228,0.019564,19022.0,19021.0,0.54627327]
["bitfinex","BTCUSD",1673608562475,0.09542985,19023.0,19021.0,0.54627327]
["bitfinex","BTCUSD",1673608562476,0.60258504,19023.0,19021.0,0.54627327]
["bitfinex","BTCUSD",1673608562967,0.019564,19022.0,19021.0,0.54627327]
["bitfinex","BTCUSD",1673608563476,0.019564,19022.0,19021.0,0.56127327]
["bitfinex","BTCUSD",1673608563984,0.119564,19022.0,19021.0,0.015]
["bitfinex","BTCUSD",1673608564498,0.119564,19022.0,19018.0,0.11584616]
["bitfinex","BTCUSD",1673608564749,0.119564,19022.0,19021.0,0.002]
["bitfinex","BTCUSD",1673608564750,1.36484744,19022.0,19021.0,0.002]
["bitfinex","BTCUSD",1673608564991,1.36484744,19022.0,19018.0,0.76091423]
["bitfinex","BTCUSD",1673608564992,1.22409192,19022.0,19018.0,0.76091423]
["bitfinex","BTCUSD",1673608565242,1.34083603,19022.0,19021.0,0.013]
["bitfinex","BTCUSD",1673608565506,1.34083603,19022.0,19018.0,0.01584616]
["bitfinex","BTCUSD",1673608565507,0.845064,19022.0,19018.0,0.01584616]
["bitfinex","BTCUSD",1673608565762,0.0923,19019.0,19018.0,0.01584616]
["bitfinex","BTCUSD",1673608565997,0.111864,19019.0,19018.0,0.01584616]
["bitfinex","BTCUSD",1673608567365,0.304164,19019.0,19018.0,0.01584616]
["bitfinex","BTCUSD",1673608567524,0.304164,19019.0,19018.0,0.02884616]
["bitfinex","BTCUSD",1673608567769,0.875764,19019.0,19018.0,0.02859461]
["bitfinex","BTCUSD",1673608568012,1.41445061,19019.0,19018.0,0.01559461]
["bitfinex","BTCUSD",1673608568287,1.43845061,19019.0,19018.0,0.02359461]
["bitfinex","BTCUSD",1673608568531,1.43845061,19019.0,19016.0,0.00692219]
["bitfinex","BTCUSD",1673608568532,0.967864,19019.0,19016.0,0.00692219]
["bitfinex","BTCUSD",1673608568789,0.284,19017.0,19016.0,0.00692219]
["bitfinex","BTCUSD",1673608569035,0.303564,19017.0,19016.0,0.00692219]
["bitfinex","BTCUSD",1673608569556,0.303564,19017.0,19013.0,0.65304072]
["bitfinex","BTCUSD",1673608569557,0.1,19016.0,19013.0,0.00701519]
["bitfinex","BTCUSD",1673608569812,0.0923,19015.0,19013.0,0.63285121]
["bitfinex","BTCUSD",1673608570073,0.019564,19014.0,19013.0,0.69381803]
["bitfinex","BTCUSD",1673608570313,0.0923,19015.0,19013.0,0.00701519]
["bitfinex","BTCUSD",1673608570600,0.0923,19015.0,19014.0,0.5395884]
["bitfinex","BTCUSD",1673608571156,0.111864,19015.0,19014.0,0.5395884]
["bitfinex","BTCUSD",1673608571350,0.0923,19015.0,19014.0,0.5395884]
["bitfinex","BTCUSD",1673608571598,0.136864,19015.0,19014.0,0.5415884]
["bitfinex","BTCUSD",1673608571859,0.136864,19015.0,19014.0,0.002]
["bitfinex","BTCUSD",1673608572607,0.236864,19015.0,19014.0,0.002]
["bitfinex","BTCUSD",1673608572867,0.91430561,19015.0,19014.0,0.002]
["bitfinex","BTCUSD",1673608573133,0.81430561,19015.0,19014.0,0.002]
["bitfinex","BTCUSD",1673608578247,0.91430561,19015.0,19014.0,0.002]
["bitfinex","BTCUSD",1673608578765,0.236864,19015.0,19014.0,0.002]
["bitfinex","BTCUSD",1673608579237,0.72684235,19015.0,19014.0,0.002]
["bitfinex","BTCUSD",1673608579488,0.13816059,19015.0,19014.0,0.54395721]
["bitfinex","BTCUSD",1673608579752,0.02629659,19015.0,19014.0,0.54395721]
["bitfinex","BTCUSD",1673608581744,0.02629659,19015.0,19014.0,0.87177721]
["bitfinex","BTCUSD",1673608582035,0.02629659,19015.0,19014.0,0.54395721]
["bitfinex","BTCUSD",1673608586040,0.11829659,19015.0,19014.0,0.54395721]
["bitfinex","BTCUSD",1673608586556,0.11829659,19015.0,19014.0,0.002]
["bitfinex","BTCUSD",1673608587051,0.21829659,19015.0,19014.0,0.002]
["bitfinex","BTCUSD",1673608587313,0.89676759,19015.0,19014.0,0.002]
["bitfinex","BTCUSD",1673608587556,0.91633159,19015.0,19014.0,0.002]
["bitfinex","BTCUSD",1673608587803,1.00823159,19015.0,19014.0,0.002]
["bitfinex","BTCUSD",1673608589069,0.90823159,19015.0,19014.0,0.002]
["bitfinex","BTCUSD",1673608590305,0.04586059,19015.0,19014.0,0.102]
["bitfinex","BTCUSD",1673608590553,0.04586059,19015.0,19014.0,0.72303976]
["bitfinex","BTCUSD",1673608590554,0.02629659,19015.0,19014.0,0.72303976]
["bitfinex","BTCUSD",1673608590812,0.02629659,19015.0,19014.0,1.05085976]
["bitfinex","BTCUSD",1673608591549,0.02629659,19015.0,19014.0,0.62303976]
["bitfinex","BTCUSD",1673608593262,0.02629659,19015.0,19014.0,0.95085976]
["bitfinex","BTCUSD",1673608593516,0.02629659,19015.0,19014.0,0.62303976]
["bitfinex","BTCUSD",1673608594300,0.00386222,19015.0,19014.0,0.62303976]
["bitfinex","BTCUSD",1673608595533,0.00386222,19015.0,19014.0,0.95085976]
["bitfinex","BTCUSD",1673608596280,0.00386222,19015.0,19014.0,1.05085976]
["bitfinex","BTCUSD",1673608598557,0.00386222,19015.0,19014.0,0.9655433]
["bitfinex","BTCUSD",1673608598798,0.00386222,19015.0,19014.0,0.94963189]
["bitfinex","BTCUSD",1673608599299,0.00386222,19015.0,19014.0,1.01795588]
["bitfinex","BTCUSD",1673608599560,0.00386836,19015.0,19014.0,1.01795588]
["bitfinex","BTCUSD",1673608601059,0.00386836,19015.0,19014.0,0.91795588]
["bitfinex","BTCUSD",1673608601326,0.00386836,19015.0,19014.0,0.002]
["bitfinex","BTCUSD",1673608601823,0.06223836,19015.0,19014.0,0.002]
["bitfinex","BTCUSD",1673608602776,0.00386836,19015.0,19014.0,0.002]
["bitfinex","BTCUSD",1673608603512,0.00386836,19015.0,19014.0,1.19272562]
["bitfinex","BTCUSD",1673608603732,0.00386836,19015.0,19014.0,0.79554097]
["bitfinex","BTCUSD",1673608603992,0.00097768,19019.0,19016.0,0.0011663]
["bitfinex","BTCUSD",1673608604245,0.00097768,19019.0,19018.0,0.1]
["bitfinex","BTCUSD",1673608604508,0.00097768,19019.0,19018.0,1.32719384]
["bitfinex","BTCUSD",1673608604747,0.01289434,19021.0,19018.0,1.57544841]
["bitfinex","BTCUSD",1673608604998,0.01289434,19021.0,19020.0,0.1]
["bitfinex","BTCUSD",1673608605542,0.01289434,19021.0,19020.0,0.73042494]
["bitfinex","BTCUSD",1673608605772,0.01289434,19021.0,19020.0,1.06804756]
["bitfinex","BTCUSD",1673608606033,0.01289434,19021.0,19020.0,1.42361909]
["bitfinex","BTCUSD",1673608606318,0.01289434,19021.0,19020.0,1.26799153]
["bitfinex","BTCUSD",1673608606837,0.01289434,19021.0,19020.0,1.56799153]
["bitfinex","BTCUSD",1673608607094,0.01289434,19021.0,19020.0,1.63131909]
["bitfinex","BTCUSD",1673608607364,0.01289434,19021.0,19020.0,1.47569153]
["bitfinex","BTCUSD",1673608607671,0.01289434,19021.0,19020.0,1.61569153]
["bitfinex","BTCUSD",1673608607915,0.01289434,19021.0,19020.0,1.31569153]
["bitfinex","BTCUSD",1673608608706,0.01289434,19021.0,19020.0,0.46782]
["bitfinex","BTCUSD",1673608608707,0.59383663,19021.0,19020.0,0.46782]
["bitfinex","BTCUSD",1673608608986,0.59383663,19021.0,19020.0,0.14]
["bitfinex","BTCUSD",1673608609989,0.59383663,19021.0,19018.0,0.75084026]
["bitfinex","BTCUSD",1673608610267,0.72915615,19021.0,19020.0,0.03]
["bitfinex","BTCUSD",1673608610506,0.59383663,19021.0,19020.0,0.03]
["bitfinex","BTCUSD",1673608610759,0.59383663,19021.0,19018.0,0.75084026]
["bitfinex","BTCUSD",1673608611017,0.59383663,19021.0,19018.0,0.89184026]
["bitfinex","BTCUSD",1673608611018,0.73015615,19021.0,19018.0,0.89184026]
["bitfinex","BTCUSD",1673608611275,0.52790282,19020.0,19018.0,0.89184026]
["bitfinex","BTCUSD",1673608611538,0.52790282,19020.0,19018.0,0.75084026]
["bitfinex","BTCUSD",1673608612815,0.52790282,19020.0,19018.0,0.89184026]
["bitfinex","BTCUSD",1673608613069,0.52790282,19020.0,19018.0,0.75084026]
["bitfinex","BTCUSD",1673608613348,0.52790282,19020.0,19018.0,0.78084026]
["bitfinex","BTCUSD",1673608613880,0.52790282,19020.0,19018.0,0.9911452]
["bitfinex","BTCUSD",1673608614162,0.01289434,19021.0,19020.0,0.1]
["bitfinex","BTCUSD",1673608614414,0.01289434,19021.0,19020.0,0.63812494]
["bitfinex","BTCUSD",1673608614676,0.01289434,19021.0,19020.0,0.42782]
["bitfinex","BTCUSD",1673608614933,0.01289434,19021.0,19020.0,0.72782]
["bitfinex","BTCUSD",1673608615197,0.01289434,19021.0,19020.0,0.42782]
["bitfinex","BTCUSD",1673608615456,0.01289434,19021.0,19020.0,0.72782]
["bitfinex","BTCUSD",1673608615711,0.01289434,19021.0,19020.0,0.42782]
["bitfinex","BTCUSD",1673608616491,0.02289434,19021.0,19020.0,0.99852884]
["bitfinex","BTCUSD",1673608617201,0.01289434,19021.0,19020.0,0.99252884]
["bitfinex","BTCUSD",1673608617475,0.01289434,19021.0,19020.0,0.42882]
["bitfinex","BTCUSD",1673608617476,0.85478954,19021.0,19020.0,0.42882]
["bitfinex","BTCUSD",1673608617738,0.71947002,19021.0,19020.0,0.101]
["bitfinex","BTCUSD",1673608619543,0.68182892,19021.0,19020.0,0.101]
["bitfinex","BTCUSD",1673608619797,0.68313199,19021.0,19020.0,0.101]
["bitfinex","BTCUSD",1673608620054,0.78313199,19021.0,19020.0,0.101]
["bitfinex","BTCUSD",1673608620314,0.22526141,19021.0,19020.0,0.101]
["bitfinex","BTCUSD",1673608620571,0.56651274,19021.0,19018.0,0.005]
["bitfinex","BTCUSD",1673608620905,0.1838,19019.0,19018.0,0.005]
["bitfinex","BTCUSD",1673608621101,0.2838,19019.0,19018.0,0.005]
["bitfinex","BTCUSD",1673608621362,0.394864,19019.0,19018.0,0.005]
["bitfinex","BTCUSD",1673608621635,0.99538998,19019.0,19018.0,0.005]
["bitfinex","BTCUSD",1673608621911,0.394864,19019.0,19018.0,0.005]
["bitfinex","BTCUSD",1673608622200,0.9703957,19019.0,19018.0,0.005]
["bitfinex","BTCUSD",1673608622978,0.9703957,19019.0,19018.0,0.016]
["bitfinex","BTCUSD",1673608622979,0.9843957,19019.0,19018.0,0.016]
["bitfinex","BTCUSD",1673608623506,0.8928957,19019.0,19018.0,0.016]
["bitfinex","BTCUSD",1673608624024,0.225064,19019.0,19018.0,0.016]
["bitfinex","BTCUSD",1673608625059,0.43394553,19019.0,19018.0,0.016]
["bitfinex","BTCUSD",1673608625326,2.317364,19019.0,19018.0,0.016]
["bitfinex","BTCUSD",1673608626139,2.47491533,19019.0,19018.0,0.016]
["bitfinex","BTCUSD",1673608626409,2.83422034,19019.0,19018.0,0.016]
["bitfinex","BTCUSD",1673608626933,2.73422034,19019.0,19018.0,0.016]
["bitfinex","BTCUSD",1673608627208,2.64192034,19019.0,19018.0,0.016]
["bitfinex","BTCUSD",1673608627499,0.64192034,19019.0,19018.0,0.016]
["bitfinex","BTCUSD",1673608627755,0.74192034,19019.0,19018.0,0.016]
["bitfinex","BTCUSD",1673608628012,0.74192034,19019.0,19018.0,0.0159091]
["bitfinex","BTCUSD",1673608628544,0.225064,19019.0,19018.0,0.0159091]
["bitfinex","BTCUSD",1673608628867,0.73375785,19019.0,19018.0,0.0159091]
["bitfinex","BTCUSD",1673608630467,0.225064,19019.0,19018.0,0.0159091]
["bitfinex","BTCUSD",1673608630725,0.316764,19019.0,19018.0,0.0159091]
["bitfinex","BTCUSD",1673608630985,0.60147518,19019.0,19018.0,0.0159091]
["bitfinex","BTCUSD",1673608631245,2.07091089,19019.0,19018.0,0.0159091]
["bitfinex","BTCUSD",1673608631537,1.93559137,19019.0,19018.0,0.0159091]
["bitfinex","BTCUSD",1673608632059,2.35099137,19019.0,19018.0,0.0159091]
["bitfinex","BTCUSD",1673608632323,0.96016701,19019.0,19018.0,0.0159091]
["bitfinex","BTCUSD",1673608632595,0.64496529,19019.0,19018.0,0.0159091]
["bitfinex","BTCUSD",1673608632853,0.80202689,19019.0,19018.0,0.0159091]
["bitfinex","BTCUSD",1673608633361,0.64496529,19019.0,19018.0,0.0159091]
["bitfinex","BTCUSD",1673608633616,0.94496529,19019.0,19018.0,0.0159091]
["bitfinex","BTCUSD",1673608633875,1.22096221,19019.0,19018.0,0.0159091]
["bitfinex","BTCUSD",1673608634411,1.53616393,19019.0,19018.0,0.0159091]
["bitfinex","BTCUSD",1673608634950,1.077996,19019.0,19018.0,0.0159091]
["bitfinex","BTCUSD",1673608635204,1.377996,19019.0,19018.0,0.0159091]
["bitfinex","BTCUSD",1673608635453,1.37799564,19019.0,19018.0,0.0159091]
["bitfinex","BTCUSD",1673608635962,2.94872513,19019.0,19018.0,0.00445287]
["bitfinex","BTCUSD",1673608636220,2.63352341,19019.0,19018.0,0.00445287]
["bitfinex","BTCUSD",1673608636757,0.8665136,19019.0,19018.0,0.00445287]
["bitfinex","BTCUSD",1673608637006,0.70945016,19019.0,19018.0,0.00445287]
["bitfinex","BTCUSD",1673608637263,0.47395612,19019.0,19018.0,0.00445287]
["bitfinex","BTCUSD",1673608637521,0.45995612,19019.0,19016.0,0.0011663]
["bitfinex","BTCUSD",1673608637864,0.0923,19017.0,19016.0,0.0011663]
["bitfinex","BTCUSD",1673608638040,0.111864,19017.0,19016.0,0.0011663]
["bitfinex","BTCUSD",1673608639079,0.3422804,19017.0,19016.0,0.0011663]
["bitfinex","BTCUSD",1673608639340,0.3422804,19017.0,19016.0,0.0051663]
["bitfinex","BTCUSD",1673608639594,0.5782804,19017.0,19016.0,0.0051663]
["bitfinex","BTCUSD",1673608639847,1.1575804,19017.0,19016.0,0.0051663]
["bitfinex","BTCUSD",1673608640098,1.78679015,19017.0,19016.0,0.0051663]
["bitfinex","BTCUSD",1673608640402,1.15887992,19017.0,19016.0,0.0051663]
["bitfinex","BTCUSD",1673608643037,1.02287992,19017.0,19016.0,0.0011663]
["bitfinex","BTCUSD",1673608643248,1.83380174,19017.0,19016.0,0.0051663]
["bitfinex","BTCUSD",1673608643778,1.83380174,19017.0,19016.0,0.0011663]
["bitfinex","BTCUSD",1673608643779,1.69780174,19017.0,19016.0,0.0011663]
["bitfinex","BTCUSD",1673608644053,1.46738534,19017.0,19016.0,0.0011663]
["bitfinex","BTCUSD",1673608644474,0.92846352,19017.0,19016.0,0.0051663]
["bitfinex","BTCUSD",1673608644652,1.52189587,19017.0,19016.0,0.0051663]
["bitfinex","BTCUSD",1673608644917,0.92846352,19017.0,19016.0,0.0051663]
["bitfinex","BTCUSD",1673608645178,0.92846352,19017.0,19016.0,0.00498867]
["bitfinex","BTCUSD",1673608645721,1.22846352,19017.0,19016.0,0.00498867]
["bitfinex","BTCUSD",1673608645985,1.38545564,19017.0,19016.0,0.00498867]
["bitfinex","BTCUSD",1673608646256,1.22846352,19017.0,19016.0,0.00498867]
["bitfinex","BTCUSD",1673608646518,2.00386938,19017.0,19016.0,0.00498867]
["bitfinex","BTCUSD",1673608646780,1.54687726,19017.0,19016.0,0.00498867]
["bitfinex","BTCUSD",1673608647576,0.92846352,19017.0,19016.0,0.00498867]
["bitfinex","BTCUSD",1673608648121,1.22846352,19017.0,19016.0,0.00498867]
["bitfinex","BTCUSD",1673608648575,1.38545564,19017.0,19016.0,0.00498867]
["bitfinex","BTCUSD",1673608648830,1.47705564,19017.0,19016.0,0.00498867]
["bitfinex","BTCUSD",1673608649094,2.00328834,19017.0,19016.0,0.00498867]
["bitfinex","BTCUSD",1673608649357,2.17349026,19017.0,19016.0,0.00498867]
["bitfinex","BTCUSD",1673608649634,2.8537737,19017.0,19016.0,0.00498867]
["bitfinex","BTCUSD",1673608649885,2.85378742,19017.0,19016.0,0.00498867]
["bitfinex","BTCUSD",1673608650413,2.69683127,19017.0,19016.0,0.00498867]
["bitfinex","BTCUSD",1673608650990,2.85378689,19017.0,19016.0,0.00498867]
["bitfinex","BTCUSD",1673608652024,2.76148689,19017.0,19016.0,0.00498867]
["bitfinex","BTCUSD",1673608652490,2.91858683,19017.0,19016.0,0.00498867]
["bitfinex","BTCUSD",1673608652493,2.68309279,19017.0,19016.0,0.00498867]
["bitfinex","BTCUSD",1673608653021,2.91851673,19017.0,19016.0,0.00498867]
["bitfinex","BTCUSD",1673608653283,2.68309279,19017.0,19016.0,0.00498867]
["bitfinex","BTCUSD",1673608653604,3.38937886,19017.0,19016.0,0.00498867]
["bitfinex","BTCUSD",1673608653818,3.51604454,19017.0,19016.0,0.00498867]
["bitfinex","BTCUSD",1673608654338,3.3892915,19017.0,19016.0,0.00498867]
["bitfinex","BTCUSD",1673608655374,3.51603013,19017.0,19016.0,0.00498867]
["bitfinex","BTCUSD",1673608655644,3.21402798,19017.0,19016.0,0.00498867]
["bitfinex","BTCUSD",1673608655903,4.34530323,19017.0,19015.0,3.73e-06]
["bitfinex","BTCUSD",1673608656217,1.90918552,19016.0,19015.0,3.73e-06]
["bitfinex","BTCUSD",1673608656479,3.03554952,19016.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608656739,1.37942655,19015.0,19014.0,0.21618882]
["bitfinex","BTCUSD",1673608656996,1.37942655,19015.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608656997,1.75711688,19015.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608657257,1.05219892,19015.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608657569,1.45470757,19015.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608657848,1.59070757,19015.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608658112,1.45470757,19015.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608658377,2.05895833,19015.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608658651,2.72450717,19015.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608659129,3.03883029,19015.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608659413,2.38970715,19015.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608659680,2.87067436,19015.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608659937,2.55135124,19015.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608660202,2.41535124,19015.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608660474,2.8671231,19015.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608661536,2.1504174,19015.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608661791,2.86625221,19015.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608662049,2.20070337,19015.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608662562,2.78045952,19015.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608662858,2.55462287,19015.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608663593,2.41862287,19015.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608663845,2.89021061,19015.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608664188,3.02621226,19015.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608664351,2.55462287,19015.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608664601,2.41862287,19015.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608664861,2.55562287,19015.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608665387,3.02710674,19015.0,19014.0,0.00588388]
["bitfinex","BTCUSD",1673608665883,3.02710674,19015.0,19014.0,0.0009343]
["bitfinex","BTCUSD",1673608666418,3.49500674,19015.0,19014.0,0.0009343]
["bitfinex","BTCUSD",1673608667710,3.02352287,19015.0,19014.0,0.0009343]
["bitfinex","BTCUSD",1673608668486,4.57458287,19015.0,19014.0,0.0009343]
["bitfinex","BTCUSD",1673608668747,5.57831036,19015.0,19014.0,0.0009343]
["bitfinex","BTCUSD",1673608669003,5.57831036,19015.0,19014.0,0.00010964]
["bitfinex","BTCUSD",1673608669323,5.44131036,19015.0,19014.0,0.00010964]
["bitfinex","BTCUSD",1673608669513,5.04940853,19015.0,19014.0,0.00010964]
["bitfinex","BTCUSD",1673608670026,5.57831036,19015.0,19014.0,0.00010964]
["bitfinex","BTCUSD",1673608671864,5.27831036,19015.0,19014.0,0.00010964]
["bitfinex","BTCUSD",1673608672114,2.29013885,19015.0,19014.0,0.00010964]
["bitfinex","BTCUSD",1673608672640,2.15313885,19015.0,19014.0,0.00010964]
["bitfinex","BTCUSD",1673608672903,2.15313885,19015.0,19014.0,0.21041458]
["bitfinex","BTCUSD",1673608672904,2.9348259,19015.0,19014.0,0.21041458]
["bitfinex","BTCUSD",1673608673165,1.1945997,19015.0,19014.0,0.00010964]
["bitfinex","BTCUSD",1673608673418,1.0575997,19015.0,19014.0,0.00010964]
["bitfinex","BTCUSD",1673608673693,1.3703801,19015.0,19014.0,0.00010964]
["bitfinex","BTCUSD",1673608673953,1.79668441,19015.0,19014.0,0.00010964]
["bitfinex","BTCUSD",1673608674201,1.93268441,19015.0,19014.0,0.00010964]
["bitfinex","BTCUSD",1673608674529,1.75690401,19015.0,19014.0,0.00010964]
["bitfinex","BTCUSD",1673608674782,2.05690401,19015.0,19014.0,0.00010964]
["bitfinex","BTCUSD",1673608675545,1.92090401,19015.0,19014.0,0.00010964]
["bitfinex","BTCUSD",1673608675866,1.64893753,19015.0,19014.0,1.746e-05]
["bitfinex","BTCUSD",1673608676112,0.1,19014.0,19012.0,0.0032626]
["bitfinex","BTCUSD",1673608676370,0.71608358,19013.0,19012.0,0.21356754]
["bitfinex","BTCUSD",1673608676630,0.41242438,19013.0,19012.0,0.0032626]
["bitfinex","BTCUSD",1673608676910,2.255283,19013.0,19012.0,0.0032626]
["bitfinex","BTCUSD",1673608677214,3.04748985,19013.0,19012.0,0.0032626]
["bitfinex","BTCUSD",1673608677976,3.18348985,19013.0,19012.0,0.0032626]
["bitfinex","BTCUSD",1673608678515,3.63517958,19013.0,19012.0,0.0032626]
["bitfinex","BTCUSD",1673608678789,3.0263231,19013.0,19012.0,0.0032626]
["bitfinex","BTCUSD",1673608679062,3.34061509,19013.0,19012.0,0.0032626]
["bitfinex","BTCUSD",1673608680642,3.48933246,19013.0,19012.0,0.0032626]
["bitfinex","BTCUSD",1673608680891,3.4906301,19013.0,19012.0,0.0032626]
["bitfinex","BTCUSD",1673608681140,4.06824483,19013.0,19012.0,0.0032626]
["bitfinex","BTCUSD",1673608681402,3.81367428,19013.0,19012.0,0.0032626]
["bitfinex","BTCUSD",1673608681662,3.67767428,19013.0,19012.0,0.0032626]
["bitfinex","BTCUSD",1673608681915,4.21467428,19013.0,19012.0,0.0032626]
["bitfinex","BTCUSD",1673608682663,4.35067428,19013.0,19012.0,0.0032626]
["bitfinex","BTCUSD",1673608682925,4.68613443,19013.0,19012.0,0.0032626]
["bitfinex","BTCUSD",1673608683174,4.82213443,19013.0,19012.0,0.0032626]
["bitfinex","BTCUSD",1673608685988,4.83063443,19013.0,19012.0,0.0032626]
["bitfinex","BTCUSD",1673608686282,4.83063443,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608686754,5.30921752,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608687016,4.83063443,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608687271,5.30984495,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608687518,4.41957507,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608688016,4.95925115,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608688286,5.01418878,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608688533,5.54309061,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608688802,5.62554771,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608689045,5.09664588,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608689323,4.57330487,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608689571,4.43730487,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608689838,4.57330487,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608690636,4.27330487,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608690858,4.08870487,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608691480,4.47604588,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608691691,4.61204588,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608691959,4.91204588,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608693023,4.98326144,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608693288,4.67712436,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608693552,4.62218673,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608694120,4.61368673,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608694353,4.14124457,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608694614,4.68606033,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608695448,4.07668673,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608695655,3.60424457,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608695919,4.07668673,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608696181,3.60424457,19013.0,19012.0,0.00051812]
["bitfinex","BTCUSD",1673608696440,4.07668673,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608696745,4.37668673,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608697481,4.07668673,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608697734,4.37668673,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608697958,4.07668673,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608698446,3.60424457,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608698973,4.07668673,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608699222,3.60424457,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608699735,4.07668673,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608700812,4.37668673,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608701075,4.07669062,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608702113,3.78213405,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608702371,4.31365418,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608703150,4.01365418,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608703418,4.31365418,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608703941,4.01365418,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608704977,3.54121202,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608705249,4.01365418,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608705517,3.54121202,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608706879,3.78213405,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608707197,4.16034746,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608708513,4.72803513,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608709026,4.34982172,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608710326,4.04982172,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608710599,3.48213405,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608710851,3.30969189,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608712251,3.86783063,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608712769,3.74936514,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608713591,4.39962251,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608714085,4.87950473,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608714347,4.22924736,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608714616,3.74936514,19013.0,19012.0,0.00012199]
["bitfinex","BTCUSD",1673608716699,3.74936514,19013.0,19012.0,2.82e-05]
["bitfinex","BTCUSD",1673608717477,4.22924736,19013.0,19012.0,2.82e-05]
["bitfinex","BTCUSD",1673608718007,3.78957411,19013.0,19012.0,2.82e-05]
["bitfinex","BTCUSD",1673608718528,3.83859372,19013.0,19012.0,2.82e-05]
["bitfinex","BTCUSD",1673608719072,3.97391324,19013.0,19012.0,2.82e-05]
["bitfinex","BTCUSD",1673608719345,0.0726718,19011.0,19010.0,0.00740659]
["bitfinex","BTCUSD",1673608719601,1.72437698,19011.0,19010.0,0.00740659]
["bitfinex","BTCUSD",1673608719855,2.23521512,19011.0,19010.0,0.00740659]
["bitfinex","BTCUSD",1673608720128,2.24371512,19011.0,19010.0,0.00740659]
["bitfinex","BTCUSD",1673608720651,1.84756513,19011.0,19010.0,0.00740659]
["bitfinex","BTCUSD",1673608721440,1.84886718,19011.0,19010.0,0.00740659]
["bitfinex","BTCUSD",1673608721995,1.92260904,19011.0,19010.0,0.00740659]
["bitfinex","BTCUSD",1673608722255,1.78418109,19011.0,19010.0,0.00740659]
["bitfinex","BTCUSD",1673608723300,1.18322421,19011.0,19010.0,0.00740659]
["bitfinex","BTCUSD",1673608723558,1.28322421,19011.0,19010.0,0.00740659]
["bitfinex","BTCUSD",1673608724092,1.58322421,19011.0,19010.0,0.00740659]
["bitfinex","BTCUSD",1673608724362,1.90585334,19011.0,19010.0,0.00740659]
["bitfinex","BTCUSD",1673608724630,1.58322421,19011.0,19010.0,0.00740659]
["bitfinex","BTCUSD",1673608725700,2.55531392,19011.0,19010.0,0.00740659]
["bitfinex","BTCUSD",1673608726197,2.89542909,19011.0,19010.0,0.00740659]
["bitfinex","BTCUSD",1673608726477,3.15843909,19011.0,19010.0,0.00740659]
["bitfinex","BTCUSD",1673608727040,3.58542122,19011.0,19010.0,0.00740659]
["bitfinex","BTCUSD",1673608727255,3.58542122,19011.0,19010.0,6.59e-06]
["bitfinex","BTCUSD",1673608727538,3.58542122,19011.0,19008.0,0.00155968]
["bitfinex","BTCUSD",1673608727539,0.1,19009.0,19008.0,0.00155968]
["bitfinex","BTCUSD",1673608727801,2.41685126,19009.0,19008.0,0.00155968]
["bitfinex","BTCUSD",1673608728056,2.83772039,19009.0,19008.0,0.00155968]
["bitfinex","BTCUSD",1673608728326,3.70952039,19009.0,19008.0,0.00155968]
["bitfinex","BTCUSD",1673608728843,5.93592039,19009.0,19008.0,0.00155968]
["bitfinex","BTCUSD",1673608729133,5.93592039,19009.0,19006.0,0.00802441]
["bitfinex","BTCUSD",1673608729134,0.00154932,19008.0,19006.0,0.00802441]
["bitfinex","BTCUSD",1673608729392,0.00154932,19008.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608729393,0.07272146,19005.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608729882,1.32787099,19005.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608729884,1.22591997,19005.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608730153,1.93871164,19005.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608730410,4.37852739,19005.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608730669,3.98529972,19005.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608730949,3.81502757,19005.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608731204,4.20825127,19005.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608731474,3.76843552,19005.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608731742,4.20826919,19005.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608732005,4.20826917,19005.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608732366,4.65762067,19005.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608732633,4.65768067,19005.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608733458,4.77328982,19005.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608733722,5.02921487,19005.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608733983,5.18916637,19005.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608734248,4.15485373,19005.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608734729,3.84063387,19005.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608734985,3.99773408,19005.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608735241,3.96977786,19005.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608735495,3.49713786,19005.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608735755,2.81380495,19005.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608738095,2.97090516,19005.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608738888,2.97084516,19005.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608739146,3.32292328,19005.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608739411,3.62292328,19005.0,19004.0,0.00729539]
["bitfinex","BTCUSD",1673608740484,3.88483236,19005.0,19004.0,0.00164598]
["bitfinex","BTCUSD",1673608740740,4.70904247,19005.0,19004.0,0.00164598]
["bitfinex","BTCUSD",1673608740999,4.59595588,19005.0,19004.0,0.00164598]
["bitfinex","BTCUSD",1673608741514,4.20273218,19005.0,19004.0,0.00024514]
["bitfinex","BTCUSD",1673608741767,4.25897082,19005.0,19004.0,0.00024514]
["bitfinex","BTCUSD",1673608742544,5.78723795,19005.0,19004.0,0.00024514]
["bitfinex","BTCUSD",1673608743858,5.78723795,19005.0,19004.0,2.744e-05]
["bitfinex","BTCUSD",1673608744890,5.31537082,19005.0,19004.0,2.744e-05]
["bitfinex","BTCUSD",1673608745472,6.01951997,19005.0,19004.0,2.744e-05]
["bitfinex","BTCUSD",1673608745736,5.78723795,19005.0,19004.0,2.744e-05]
["bitfinex","BTCUSD",1673608746255,5.31537082,19005.0,19004.0,2.744e-05]
["bitfinex","BTCUSD",1673608746768,5.78723795,19005.0,19004.0,2.744e-05]
["bitfinex","BTCUSD",1673608747278,5.56675266,19005.0,19004.0,2.744e-05]
["bitfinex","BTCUSD",1673608747531,4.8717927,19005.0,19004.0,2.744e-05]
["bitfinex","BTCUSD",1673608747784,5.34365983,19005.0,19004.0,2.744e-05]
["bitfinex","BTCUSD",1673608748312,5.90582,19005.0,19004.0,2.744e-05]
["bitfinex","BTCUSD",1673608748574,4.99412976,19005.0,19004.0,2.744e-05]
["bitfinex","BTCUSD",1673608748828,4.51477995,19005.0,19004.0,2.744e-05]
["bitfinex","BTCUSD",1673608749608,4.12232976,19005.0,19004.0,2.744e-05]
["bitfinex","BTCUSD",1673608749893,4.42256808,19005.0,19004.0,2.744e-05]
["bitfinex","BTCUSD",1673608750681,4.83715089,19005.0,19004.0,2.744e-05]
["bitfinex","BTCUSD",1673608751459,4.53715357,19005.0,19003.0,0.00726283]
["bitfinex","BTCUSD",1673608751724,2.28033665,19004.0,19003.0,0.00726283]
["bitfinex","BTCUSD",1673608751971,1.98578902,19004.0,19003.0,0.00726283]
["bitfinex","BTCUSD",1673608752787,2.42178902,19004.0,19003.0,0.00726283]
["bitfinex","BTCUSD",1673608753165,2.91105821,19004.0,19003.0,0.00726283]
["bitfinex","BTCUSD",1673608753334,3.22516135,19004.0,19003.0,0.00726283]
["bitfinex","BTCUSD",1673608753595,2.91105821,19004.0,19003.0,0.00726283]
["bitfinex","BTCUSD",1673608753854,2.51841868,19004.0,19003.0,0.00726283]
["bitfinex","BTCUSD",1673608754632,4.19359614,19004.0,19003.0,0.00726283]
["bitfinex","BTCUSD",1673608755423,4.75719789,19004.0,19003.0,0.00081568]
["bitfinex","BTCUSD",1673608755741,4.49408789,19004.0,19003.0,0.00081568]
["bitfinex","BTCUSD",1673608755949,3.26722593,19004.0,19003.0,0.00081568]
["bitfinex","BTCUSD",1673608756214,2.29445881,19004.0,19003.0,0.00081568]
["bitfinex","BTCUSD",1673608756728,2.68732891,19004.0,19003.0,0.00081568]
["bitfinex","BTCUSD",1673608757042,2.68738891,19004.0,19003.0,0.00081568]
["bitfinex","BTCUSD",1673608757524,2.29451881,19004.0,19003.0,0.00081568]
["bitfinex","BTCUSD",1673608757785,1.58431881,19004.0,19003.0,0.00081568]
["bitfinex","BTCUSD",1673608758043,1.11470154,19004.0,19003.0,0.00081568]
["bitfinex","BTCUSD",1673608758556,0.54869222,19004.0,19003.0,0.00081568]
["bitfinex","BTCUSD",1673608758812,0.29328509,19004.0,19003.0,0.00081568]
["bitfinex","BTCUSD",1673608759059,0.41284909,19004.0,19003.0,0.00081568]
["bitfinex","BTCUSD",1673608759594,0.86601798,19004.0,19003.0,0.00081568]
["bitfinex","BTCUSD",1673608759846,2.58069598,19004.0,19003.0,0.00081568]
["bitfinex","BTCUSD",1673608760102,2.71669598,19004.0,19003.0,0.00181568]
["bitfinex","BTCUSD",1673608760365,2.88069598,19004.0,19003.0,0.00081568]
["bitfinex","BTCUSD",1673608760633,0.76111676,19003.0,19002.0,0.00735918]
["bitfinex","BTCUSD",1673608761162,0.99707946,19003.0,19002.0,0.00735918]
["bitfinex","BTCUSD",1673608761432,1.17394944,19003.0,19002.0,0.00735918]
["bitfinex","BTCUSD",1673608761957,1.17525081,19003.0,19002.0,0.00735918]
["bitfinex","BTCUSD",1673608762196,1.33256177,19003.0,19002.0,0.00735918]
["bitfinex","BTCUSD",1673608762482,1.63256177,19003.0,19002.0,0.00735918]
["bitfinex","BTCUSD",1673608762756,1.76856177,19003.0,19002.0,0.00835918]
["bitfinex","BTCUSD",1673608763276,3.07230834,19003.0,19002.0,0.00835918]
["bitfinex","BTCUSD",1673608763577,2.09657464,19003.0,19002.0,0.00835918]
["bitfinex","BTCUSD",1673608763802,2.63059608,19003.0,19002.0,0.00835918]
["bitfinex","BTCUSD",1673608764072,2.63065608,19003.0,19002.0,0.00835918]
["bitfinex","BTCUSD",1673608764338,2.35309689,19003.0,19002.0,0.00835918]
["bitfinex","BTCUSD",1673608764631,1.86812285,19003.0,19002.0,0.00835918]
["bitfinex","BTCUSD",1673608765448,1.71071357,19003.0,19002.0,0.00835918]
["bitfinex","BTCUSD",1673608765708,1.24189015,19003.0,19002.0,0.00835918]
["bitfinex","BTCUSD",1673608766252,0.53097847,19003.0,19002.0,0.00835918]
["bitfinex","BTCUSD",1673608766518,0.53097847,19003.0,19002.0,0.67100592]
["bitfinex","BTCUSD",1673608766519,0.29486378,19003.0,19002.0,0.67100592]
["bitfinex","BTCUSD",1673608766783,0.13736137,19003.0,19002.0,0.67100592]
["bitfinex","BTCUSD",1673608767570,0.29486378,19003.0,19002.0,0.67100592]
["bitfinex","BTCUSD",1673608767831,0.13736137,19003.0,19002.0,0.67100592]
["bitfinex","BTCUSD",1673608768366,0.13736137,19003.0,19002.0,0.77187665]
["bitfinex","BTCUSD",1673608768661,0.13736137,19003.0,19002.0,1.21227918]
["bitfinex","BTCUSD",1673608769181,0.00130137,19003.0,19002.0,1.42158412]
["bitfinex","BTCUSD",1673608769186,6e-05,19004.0,19002.0,1.66598916]
["bitfinex","BTCUSD",1673608769442,6e-05,19004.0,19003.0,0.70312]
["bitfinex","BTCUSD",1673608769722,6e-05,19004.0,19003.0,1.1559611]
["bitfinex","BTCUSD",1673608769984,6e-05,19004.0,19003.0,2.02808866]
["bitfinex","BTCUSD",1673608770815,6e-05,19004.0,19003.0,1.8724611]
["bitfinex","BTCUSD",1673608771914,0.01106,19004.0,19003.0,2.09008866]
["bitfinex","BTCUSD",1673608772173,0.01106,19004.0,19003.0,2.32353]
["bitfinex","BTCUSD",1673608772440,0.01106,19004.0,19003.0,2.76808885]
["bitfinex","BTCUSD",1673608772698,0.01106,19004.0,19003.0,2.09008866]
["bitfinex","BTCUSD",1673608773507,0.01031733,19010.0,19004.0,0.10180746]
["bitfinex","BTCUSD",1673608773767,0.01031733,19010.0,19009.0,0.0923]
["bitfinex","BTCUSD",1673608774036,0.01031733,19010.0,19009.0,0.63042494]
["bitfinex","BTCUSD",1673608774517,0.01031733,19010.0,19009.0,0.0923]
["bitfinex","BTCUSD",1673608775028,0.01931733,19010.0,19009.0,0.1943]
["bitfinex","BTCUSD",1673608775299,0.01931733,19010.0,19009.0,0.0943]
["bitfinex","BTCUSD",1673608776083,0.01931733,19010.0,19009.0,0.1943]
["bitfinex","BTCUSD",1673608776621,0.01931733,19010.0,19009.0,0.61395528]
["bitfinex","BTCUSD",1673608777431,0.15463685,19010.0,19009.0,0.002]
["bitfinex","BTCUSD",1673608777699,0.54844395,19010.0,19009.0,0.002]
["bitfinex","BTCUSD",1673608778250,0.64844395,19010.0,19009.0,0.002]
["bitfinex","BTCUSD",1673608779777,0.77380394,19010.0,19009.0,0.002]
["bitfinex","BTCUSD",1673608780042,0.13888133,19010.0,19009.0,0.002]
["bitfinex","BTCUSD",1673608780295,0.71389557,19010.0,19009.0,0.002]
["bitfinex","BTCUSD",1673608781312,0.96511403,19010.0,19009.0,0.00047661]
["bitfinex","BTCUSD",1673608781569,1.66720393,19010.0,19009.0,0.00047661]
["bitfinex","BTCUSD",1673608781832,1.36720393,19010.0,19009.0,0.00047661]
["bitfinex","BTCUSD",1673608782080,0.66641026,19010.0,19009.0,0.00047661]
["bitfinex","BTCUSD",1673608782590,0.96641026,19010.0,19009.0,0.00047661]
["bitfinex","BTCUSD",1673608782849,1.35674097,19010.0,19009.0,0.00047661]
["bitfinex","BTCUSD",1673608783104,1.51424338,19010.0,19009.0,0.00047661]
["bitfinex","BTCUSD",1673608783388,1.75035807,19010.0,19009.0,0.00047661]
["bitfinex","BTCUSD",1673608783607,1.12391267,19010.0,19009.0,0.00047661]
["bitfinex","BTCUSD",1673608783858,1.44292736,19010.0,19005.0,0.00019]
["bitfinex","BTCUSD",1673608784120,1.06155222,19009.0,19005.0,0.00019]
["bitfinex","BTCUSD",1673608784373,0.019564,19008.0,19005.0,0.00019]
["bitfinex","BTCUSD",1673608784639,0.13531952,19008.0,19004.0,0.00180746]
["bitfinex","BTCUSD",1673608784888,0.70524496,19007.0,19004.0,0.60890594]
["bitfinex","BTCUSD",1673608785143,0.84056448,19007.0,19004.0,0.60890594]
["bitfinex","BTCUSD",1673608785402,0.60524496,19007.0,19005.0,0.061]
["bitfinex","BTCUSD",1673608785660,0.60524496,19007.0,19004.0,0.60890594]
["bitfinex","BTCUSD",1673608785928,0.60524496,19007.0,19004.0,0.67090594]
["bitfinex","BTCUSD",1673608786700,0.60524496,19007.0,19005.0,0.5193226]
["bitfinex","BTCUSD",1673608786953,0.61724496,19007.0,19005.0,0.5193226]
["bitfinex","BTCUSD",1673608787722,0.019564,19006.0,19005.0,0.5193226]
["bitfinex","BTCUSD",1673608787981,0.61324496,19007.0,19005.0,0.5803226]
["bitfinex","BTCUSD",1673608788740,0.60524496,19007.0,19005.0,0.5193226]
["bitfinex","BTCUSD",1673608788996,0.108,19006.0,19005.0,0.5803226]
["bitfinex","BTCUSD",1673608789254,0.008,19006.0,19005.0,0.5803226]
["bitfinex","BTCUSD",1673608789815,0.60524496,19007.0,19005.0,0.5193226]
["bitfinex","BTCUSD",1673608790017,0.61324496,19007.0,19005.0,0.061]
["bitfinex","BTCUSD",1673608790279,0.61324496,19007.0,19004.0,0.70466195]
["bitfinex","BTCUSD",1673608790525,0.008,19006.0,19005.0,0.061]
["bitfinex","BTCUSD",1673608790776,0.60524496,19007.0,19004.0,0.70466195]
["bitfinex","BTCUSD",1673608791041,0.1,19006.0,19005.0,0.061]
["bitfinex","BTCUSD",1673608791289,0.80730989,19006.0,19004.0,0.09360746]
["bitfinex","BTCUSD",1673608791545,0.78774589,19006.0,19004.0,0.06380746]
["bitfinex","BTCUSD",1673608792354,0.64414968,19005.0,19004.0,0.06380746]
["bitfinex","BTCUSD",1673608793644,0.64414968,19005.0,19004.0,0.00180746]
["bitfinex","BTCUSD",1673608793884,0.65614968,19005.0,19004.0,0.06380746]
["bitfinex","BTCUSD",1673608795501,0.67571368,19005.0,19004.0,0.06380746]
["bitfinex","BTCUSD",1673608795774,0.65614968,19005.0,19004.0,0.06380746]
["bitfinex","BTCUSD",1673608796310,0.67571368,19005.0,19004.0,0.06380746]
["bitfinex","BTCUSD",1673608796573,0.65614968,19005.0,19004.0,0.06380746]
["bitfinex","BTCUSD",1673608801835,0.65481368,19005.0,19004.0,0.06380746]
["bitfinex","BTCUSD",1673608802648,0.65611274,19005.0,19004.0,0.06380746]
["bitfinex","BTCUSD",1673608803475,0.01329906,19005.0,19004.0,0.06380746]
["bitfinex","BTCUSD",1673608803738,0.01329906,19005.0,19004.0,0.76005126]
["bitfinex","BTCUSD",1673608804001,0.01329906,19005.0,19004.0,1.08787126]
["bitfinex","BTCUSD",1673608804527,0.01329906,19005.0,19004.0,1.18787126]
["bitfinex","BTCUSD",1673608805836,0.01329906,19005.0,19004.0,0.67622746]
["bitfinex","BTCUSD",1673608805838,0.01329906,19005.0,19004.0,0.76852746]
["bitfinex","BTCUSD",1673608806110,0.01329906,19005.0,19004.0,0.67622746]
["bitfinex","BTCUSD",1673608806375,0.01329906,19005.0,19004.0,1.35533275]
["bitfinex","BTCUSD",1673608807154,0.01329906,19005.0,19004.0,0.67622746]
["bitfinex","BTCUSD",1673608810291,0.01329906,19005.0,19004.0,1.42906856]
["bitfinex","BTCUSD",1673608810552,0.01329906,19005.0,19004.0,2.09239612]
["bitfinex","BTCUSD",1673608811551,0.012,19006.0,19005.0,0.18426494]
["bitfinex","BTCUSD",1673608811813,0.012,19006.0,19005.0,0.46116494]
["bitfinex","BTCUSD",1673608812074,0.012,19006.0,19005.0,0.78898494]
["bitfinex","BTCUSD",1673608812350,0.01031733,19010.0,19005.0,1.24182604]
["bitfinex","BTCUSD",1673608812628,0.01031733,19010.0,19009.0,0.092]
["bitfinex","BTCUSD",1673608812899,0.01031733,19010.0,19009.0,0.82242494]
["bitfinex","BTCUSD",1673608813164,0.01031733,19010.0,19009.0,0.61212]
["bitfinex","BTCUSD",1673608813446,0.01031733,19010.0,19009.0,1.14954875]
["bitfinex","BTCUSD",1673608813708,0.01031733,19010.0,19009.0,1.31879794]
["bitfinex","BTCUSD",1673608815528,0.01031733,19010.0,19009.0,0.59012]
["bitfinex","BTCUSD",1673608815795,0.01031733,19010.0,19009.0,0.078]
["bitfinex","BTCUSD",1673608816290,0.01031733,19010.0,19009.0,0.07776053]
["bitfinex","BTCUSD",1673608817076,0.01031733,19010.0,19009.0,0.17776053]
["bitfinex","BTCUSD",1673608817619,0.01031733,19010.0,19009.0,0.07776053]
["bitfinex","BTCUSD",1673608822740,0.01161434,19010.0,19009.0,0.07776053]
["bitfinex","BTCUSD",1673608824157,0.58761969,19010.0,19009.0,0.07776053]
["bitfinex","BTCUSD",1673608825744,0.01161434,19010.0,19009.0,0.07776053]
["bitfinex","BTCUSD",1673608825989,0.01161434,19010.0,19009.0,0.6783558]
["bitfinex","BTCUSD",1673608827028,0.78120442,19010.0,19009.0,0.07776053]
["bitfinex","BTCUSD",1673608827294,0.7573489,19010.0,19009.0,0.07776053]
["bitfinex","BTCUSD",1673608827549,0.8573489,19010.0,19009.0,0.07776053]
["bitfinex","BTCUSD",1673608828106,1.01413266,19010.0,19009.0,0.07776053]
["bitfinex","BTCUSD",1673608828362,0.91713266,19010.0,19009.0,0.01]
["bitfinex","BTCUSD",1673608828625,0.7603489,19010.0,19009.0,0.01]
["bitfinex","BTCUSD",1673608829425,0.8573489,19010.0,19007.0,0.69059579]
["bitfinex","BTCUSD",1673608829638,0.97310442,19010.0,19007.0,0.69059579]
["bitfinex","BTCUSD",1673608829884,0.1,19009.0,19007.0,0.69059579]
["bitfinex","BTCUSD",1673608830397,0.1,19009.0,19005.0,0.6670129]
["bitfinex","BTCUSD",1673608830643,0.80551952,19009.0,19005.0,0.6670129]
["bitfinex","BTCUSD",1673608831131,0.80650631,19009.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608831385,0.67118679,19009.0,19005.0,0.6670129]
["bitfinex","BTCUSD",1673608831634,0.80650631,19009.0,19005.0,0.7470129]
["bitfinex","BTCUSD",1673608831884,0.69748801,19008.0,19005.0,0.6670129]
["bitfinex","BTCUSD",1673608832131,0.69748801,19008.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608832637,0.69748801,19008.0,19006.0,0.65544529]
["bitfinex","BTCUSD",1673608833899,0.69748801,19008.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608833900,0.70048801,19008.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608834148,0.69748801,19008.0,19005.0,0.00321494]
["bitfinex","BTCUSD",1673608834393,0.69748801,19008.0,19006.0,0.01]
["bitfinex","BTCUSD",1673608834656,0.69748801,19008.0,19005.0,0.00321494]
["bitfinex","BTCUSD",1673608834915,0.70048801,19008.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608835167,0.70048801,19008.0,19005.0,0.00321494]
["bitfinex","BTCUSD",1673608835168,0.69748801,19008.0,19006.0,0.1]
["bitfinex","BTCUSD",1673608835425,0.69748801,19008.0,19006.0,0.01]
["bitfinex","BTCUSD",1673608835673,0.69748801,19008.0,19005.0,0.54187379]
["bitfinex","BTCUSD",1673608835924,0.70048801,19008.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608836167,0.80048801,19008.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608836664,0.80048801,19008.0,19005.0,0.54187379]
["bitfinex","BTCUSD",1673608836912,0.93280753,19008.0,19006.0,0.01]
["bitfinex","BTCUSD",1673608837161,7.816e-05,19006.0,19005.0,0.54187379]
["bitfinex","BTCUSD",1673608837411,7.816e-05,19006.0,19005.0,0.64187379]
["bitfinex","BTCUSD",1673608838672,7.816e-05,19006.0,19005.0,0.72187379]
["bitfinex","BTCUSD",1673608842159,0.72797055,19009.0,19006.0,2.008e-05]
["bitfinex","BTCUSD",1673608842375,1.63603111,19009.0,19007.0,0.1]
["bitfinex","BTCUSD",1673608842879,0.00129809,19008.0,19007.0,0.1]
["bitfinex","BTCUSD",1673608843401,0.00129809,19008.0,19006.0,0.72358675]
["bitfinex","BTCUSD",1673608843673,0.00129809,19008.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608843918,0.00129809,19008.0,19006.0,0.71358675]
["bitfinex","BTCUSD",1673608844161,0.00129809,19008.0,19007.0,0.101]
["bitfinex","BTCUSD",1673608844413,0.00429809,19008.0,19007.0,0.101]
["bitfinex","BTCUSD",1673608844642,0.00429809,19008.0,19007.0,0.77068935]
["bitfinex","BTCUSD",1673608845384,0.00429809,19008.0,19007.0,1.09850935]
["bitfinex","BTCUSD",1673608845636,0.00429809,19008.0,19007.0,0.99850935]
["bitfinex","BTCUSD",1673608845882,0.00429809,19008.0,19007.0,0.67068935]
["bitfinex","BTCUSD",1673608846357,0.00429809,19008.0,19007.0,0.99850935]
["bitfinex","BTCUSD",1673608846854,0.00429809,19008.0,19007.0,0.67068935]
["bitfinex","BTCUSD",1673608847119,0.00429809,19008.0,19007.0,0.99850935]
["bitfinex","BTCUSD",1673608848542,0.00429809,19008.0,19007.0,0.67068935]
["bitfinex","BTCUSD",1673608851431,0.00429809,19008.0,19007.0,1.09850935]
["bitfinex","BTCUSD",1673608852992,0.00429809,19008.0,19007.0,0.99850935]
["bitfinex","BTCUSD",1673608853259,0.22066761,19008.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608853522,1.00663784,19008.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608854058,1.24275253,19008.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608854574,1.26231653,19008.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608854843,1.24275253,19008.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608855324,1.10553277,19008.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608855325,1.42036142,19008.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608855579,1.40079742,19008.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608856126,1.33099626,19008.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608856401,1.40846761,19008.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608857429,1.10846761,19008.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608857721,1.40846761,19008.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608859056,2.05824852,19008.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608859316,1.75824852,19008.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608859581,1.40846761,19008.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608859842,1.93470031,19008.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608860561,2.43119573,19008.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608860816,1.54161642,19008.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608861096,1.63311642,19008.0,19007.0,0.001]
["bitfinex","BTCUSD",1673608861360,2.54195834,19008.0,19007.0,0.00023248]
["bitfinex","BTCUSD",1673608861905,3.07688205,19008.0,19006.0,2.008e-05]
["bitfinex","BTCUSD",1673608862171,2.18241327,19007.0,19006.0,2.008e-05]
["bitfinex","BTCUSD",1673608862429,2.20197727,19007.0,19006.0,2.008e-05]
["bitfinex","BTCUSD",1673608862710,2.67435435,19007.0,19006.0,2.008e-05]
["bitfinex","BTCUSD",1673608863246,2.67435435,19007.0,19006.0,0.011]
["bitfinex","BTCUSD",1673608863247,2.67565417,19007.0,19006.0,0.011]
["bitfinex","BTCUSD",1673608863513,2.67565417,19007.0,19003.0,0.0096381]
["bitfinex","BTCUSD",1673608863780,2.67565417,19007.0,19006.0,0.011]
["bitfinex","BTCUSD",1673608863781,1.46498462,19007.0,19006.0,0.011]
["bitfinex","BTCUSD",1673608864066,2.03040314,19007.0,19006.0,0.011]
["bitfinex","BTCUSD",1673608864353,2.30817553,19007.0,19006.0,0.011]
["bitfinex","BTCUSD",1673608864610,4.3018588,19007.0,19003.0,0.0094481]
["bitfinex","BTCUSD",1673608864870,0.98401007,19004.0,19003.0,0.0204481]
["bitfinex","BTCUSD",1673608865141,2.15691634,19004.0,19003.0,0.0094481]
["bitfinex","BTCUSD",1673608865415,2.59451254,19004.0,19003.0,0.0094481]
["bitfinex","BTCUSD",1673608865694,2.42636759,19004.0,19003.0,0.0094481]
["bitfinex","BTCUSD",1673608865950,2.48236759,19004.0,19003.0,0.0204481]
["bitfinex","BTCUSD",1673608866224,2.92003112,19004.0,19003.0,0.0204481]
["bitfinex","BTCUSD",1673608866493,2.60535998,19004.0,19003.0,0.0204481]
["bitfinex","BTCUSD",1673608866752,2.43525571,19004.0,19003.0,0.0204481]
["bitfinex","BTCUSD",1673608867055,2.92146045,19004.0,19003.0,0.0204481]
["bitfinex","BTCUSD",1673608868131,3.43328079,19004.0,19003.0,0.0204481]
["bitfinex","BTCUSD",1673608868572,2.59273307,19004.0,19003.0,0.0204481]
["bitfinex","BTCUSD",1673608868575,3.17697843,19004.0,19003.0,0.0204481]
["bitfinex","BTCUSD",1673608868832,2.59224466,19004.0,19003.0,0.0204481]
["bitfinex","BTCUSD",1673608869097,2.92069685,19004.0,19003.0,0.0204481]
["bitfinex","BTCUSD",1673608869875,2.19890573,19004.0,19003.0,0.0204481]
["bitfinex","BTCUSD",1673608870141,2.92069431,19004.0,19003.0,0.0204481]
["bitfinex","BTCUSD",1673608870684,2.92052022,19004.0,19003.0,0.0204481]
["bitfinex","BTCUSD",1673608871770,2.62730258,19004.0,19003.0,0.0204481]
["bitfinex","BTCUSD",1673608872057,2.62730258,19004.0,19003.0,0.0030444]
["bitfinex","BTCUSD",1673608872520,3.01995847,19004.0,19003.0,0.0030444]
["bitfinex","BTCUSD",1673608872741,3.3339096,19004.0,19003.0,0.0030444]
["bitfinex","BTCUSD",1673608873019,3.01995847,19004.0,19003.0,0.0030444]
["bitfinex","BTCUSD",1673608873281,2.75050722,19004.0,19003.0,0.0030444]
["bitfinex","BTCUSD",1673608873547,2.75050722,19004.0,19003.0,0.00295264]
["bitfinex","BTCUSD",1673608874095,2.31312815,19004.0,19003.0,0.00295264]
["bitfinex","BTCUSD",1673608874360,2.33351065,19004.0,19003.0,0.00295264]
["bitfinex","BTCUSD",1673608874615,3.12983974,19004.0,19003.0,0.00295264]
["bitfinex","BTCUSD",1673608875422,0.1,19003.0,19001.0,0.00826461]
["bitfinex","BTCUSD",1673608875679,2.16450039,19003.0,19001.0,0.00826461]
["bitfinex","BTCUSD",1673608875958,1.94871522,19003.0,19001.0,0.00826461]
["bitfinex","BTCUSD",1673608876326,4.34664499,19003.0,19001.0,0.00826461]
["bitfinex","BTCUSD",1673608876584,4.869986,19003.0,19001.0,0.00826461]
["bitfinex","BTCUSD",1673608877118,5.41044914,19003.0,19001.0,0.00826461]
["bitfinex","BTCUSD",1673608877377,5.465387,19003.0,19001.0,0.00826461]
["bitfinex","BTCUSD",1673608877640,5.05242386,19003.0,19001.0,0.00826461]
["bitfinex","BTCUSD",1673608877909,5.46557986,19003.0,19001.0,0.00826461]
["bitfinex","BTCUSD",1673608878457,5.46546313,19003.0,19001.0,0.00826461]
["bitfinex","BTCUSD",1673608878726,5.46546267,19003.0,19001.0,0.00826461]
["bitfinex","BTCUSD",1673608879168,6.50902561,19003.0,19001.0,0.00826461]
["bitfinex","BTCUSD",1673608879175,6.56165835,19003.0,19001.0,0.00826461]
["bitfinex","BTCUSD",1673608879729,6.26134894,19003.0,19001.0,0.00826461]
["bitfinex","BTCUSD",1673608879986,5.80406066,19003.0,19001.0,0.00826461]
["bitfinex","BTCUSD",1673608880491,4.52795211,19003.0,19002.0,0.21766412]
["bitfinex","BTCUSD",1673608880494,4.28427479,19003.0,19002.0,0.21766412]
["bitfinex","BTCUSD",1673608880758,4.0725623,19003.0,19002.0,0.00735918]
["bitfinex","BTCUSD",1673608881566,4.0725623,19003.0,19002.0,0.00166949]
["bitfinex","BTCUSD",1673608882660,4.3725623,19003.0,19002.0,0.00166949]
["bitfinex","BTCUSD",1673608883438,4.0725623,19003.0,19002.0,0.00166949]
["bitfinex","BTCUSD",1673608883717,3.98115912,19003.0,19002.0,0.00166949]
["bitfinex","BTCUSD",1673608884837,4.28115912,19003.0,19002.0,0.00166949]
["bitfinex","BTCUSD",1673608885362,3.98115912,19003.0,19002.0,0.00166949]
["bitfinex","BTCUSD",1673608886165,2.78782642,19003.0,19002.0,0.00166949]
["bitfinex","BTCUSD",1673608886707,3.08782642,19003.0,19002.0,0.00166949]
["bitfinex","BTCUSD",1673608887246,2.78782642,19003.0,19002.0,0.00166949]
["bitfinex","BTCUSD",1673608888055,2.13729682,19003.0,19002.0,0.17461949]
["bitfinex","BTCUSD",1673608888326,2.13729682,19003.0,19002.0,0.09356949]
["bitfinex","BTCUSD",1673608888575,2.13729682,19003.0,19002.0,0.63585105]
["bitfinex","BTCUSD",1673608888839,0.13729682,19003.0,19002.0,0.72815105]
["bitfinex","BTCUSD",1673608889115,0.13729682,19003.0,19002.0,1.05597105]
["bitfinex","BTCUSD",1673608889382,0.13729682,19003.0,19002.0,0.72815105]
["bitfinex","BTCUSD",1673608889383,0.00129682,19003.0,19002.0,0.72815105]
["bitfinex","BTCUSD",1673608889682,0.05129682,19003.0,19002.0,0.72815105]
["bitfinex","BTCUSD",1673608889910,0.00129682,19003.0,19002.0,0.72815105]
["bitfinex","BTCUSD",1673608890171,0.00829682,19003.0,19002.0,0.74215105]
["bitfinex","BTCUSD",1673608893850,0.00829682,19003.0,19002.0,0.55795105]
["bitfinex","BTCUSD",1673608896500,0.00829682,19003.0,19002.0,0.01566949]
["bitfinex","BTCUSD",1673608896501,0.75631393,19003.0,19002.0,0.01566949]
["bitfinex","BTCUSD",1673608896760,0.96329822,19003.0,19002.0,0.01555704]
["bitfinex","BTCUSD",1673608897285,1.19847554,19003.0,19002.0,0.01555704]
["bitfinex","BTCUSD",1673608897546,3.19847554,19003.0,19002.0,0.01555704]
["bitfinex","BTCUSD",1673608897805,3.34968067,19003.0,19002.0,0.01555704]
["bitfinex","BTCUSD",1673608898330,3.80648181,19003.0,19002.0,0.01555704]
["bitfinex","BTCUSD",1673608898590,3.81533526,19003.0,19002.0,0.01555704]
["bitfinex","BTCUSD",1673608899405,3.81533526,19003.0,19002.0,0.00155704]
["bitfinex","BTCUSD",1673608899406,3.80833526,19003.0,19002.0,0.00155704]
["bitfinex","BTCUSD",1673608899690,4.56957314,19003.0,19002.0,0.00255704]
["bitfinex","BTCUSD",1673608899954,3.94433526,19003.0,19002.0,0.00155704]
["bitfinex","BTCUSD",1673608900416,4.08033526,19003.0,19002.0,0.00255704]
["bitfinex","BTCUSD",1673608900955,4.0821027,19003.0,19002.0,0.00255704]
["bitfinex","BTCUSD",1673608901481,3.68835632,19003.0,19002.0,0.00255704]
["bitfinex","BTCUSD",1673608901741,4.78372224,19003.0,19002.0,0.00255704]
["bitfinex","BTCUSD",1673608902000,3.68835632,19003.0,19002.0,0.00255704]
["bitfinex","BTCUSD",1673608903578,3.68835632,19003.0,19002.0,0.00067267]
["bitfinex","BTCUSD",1673608904054,3.68835626,19003.0,19002.0,0.00067267]
["bitfinex","BTCUSD",1673608905829,4.00915784,19003.0,19002.0,0.00067267]
["bitfinex","BTCUSD",1673608906077,3.80127591,19003.0,19002.0,0.21097761]
["bitfinex","BTCUSD",1673608906333,4.19506251,19003.0,19002.0,0.00067267]
["bitfinex","BTCUSD",1673608906647,3.4082389,19003.0,19002.0,0.00067267]
["bitfinex","BTCUSD",1673608906846,1.4082389,19003.0,19002.0,0.00067267]
["bitfinex","BTCUSD",1673608907117,1.488686,19003.0,19002.0,0.00067267]
["bitfinex","BTCUSD",1673608907382,1.50825,19003.0,19002.0,0.00067267]
["bitfinex","BTCUSD",1673608907627,1.23116845,19003.0,19002.0,0.00067267]
["bitfinex","BTCUSD",1673608907929,1.23116845,19003.0,19001.0,0.0923]
["bitfinex","BTCUSD",1673608908918,0.72291656,19003.0,19001.0,0.60787019]
["bitfinex","BTCUSD",1673608909178,0.72291656,19003.0,19001.0,0.60887019]
["bitfinex","BTCUSD",1673608909453,0.85891656,19003.0,19001.0,0.60887019]
["bitfinex","BTCUSD",1673608909977,0.85891656,19003.0,19001.0,0.60864019]
["bitfinex","BTCUSD",1673608909978,1.09516845,19003.0,19001.0,0.60864019]
["bitfinex","BTCUSD",1673608910725,0.85891656,19003.0,19001.0,0.60864019]
["bitfinex","BTCUSD",1673608911278,0.29479178,19003.0,19001.0,0.60864019]
["bitfinex","BTCUSD",1673608912026,0.13729676,19003.0,19001.0,0.60864019]
["bitfinex","BTCUSD",1673608912274,0.29479178,19003.0,19001.0,0.60864019]
["bitfinex","BTCUSD",1673608912527,0.13729676,19003.0,19001.0,0.60864019]
["bitfinex","BTCUSD",1673608912779,0.13729676,19003.0,19002.0,0.54367085]
["bitfinex","BTCUSD",1673608914065,0.15686076,19003.0,19002.0,0.54467085]
["bitfinex","BTCUSD",1673608914579,0.29479178,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608914835,1.6103036,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608915107,1.95205118,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608916109,1.63703861,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608916616,1.40262964,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608917616,1.95741017,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608917873,1.9512312,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608918200,2.26627843,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608918642,1.9512312,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608918923,1.9511712,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608919703,2.26631798,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608919967,1.9511712,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608920282,2.26631786,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608922640,1.9511712,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608924260,1.95123383,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608925276,2.44635721,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608925539,2.14659698,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608926337,2.14659747,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608926593,1.75253618,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608926864,1.95146926,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608927635,1.5574128,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608930263,1.40263227,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608930535,1.99112775,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608930825,1.4728319,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608931060,2.07912565,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608934384,1.70892602,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608937567,1.68936202,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608938091,1.70892602,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608938362,1.18269332,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608938646,1.16312932,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608938892,1.18269332,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608939530,1.57691772,19003.0,19002.0,0.001]
["bitfinex","BTCUSD",1673608939728,1.57691772,19003.0,19002.0,0.00092971]
["bitfinex","BTCUSD",1673608939729,1.5769181,19003.0,19002.0,0.00092971]
["bitfinex","BTCUSD",1673608940031,1.57691882,19003.0,19002.0,0.00092971]
["bitfinex","BTCUSD",1673608940303,1.55735482,19003.0,19002.0,0.00092971]
["bitfinex","BTCUSD",1673608940562,1.57691882,19003.0,19002.0,0.00092971]
["bitfinex","BTCUSD",1673608941937,1.55735482,19003.0,19002.0,0.00092971]
["bitfinex","BTCUSD",1673608942785,1.57691882,19003.0,19002.0,0.00092971]
["bitfinex","BTCUSD",1673608943304,1.55735482,19003.0,19002.0,0.00092971]
["bitfinex","BTCUSD",1673608944640,1.16312787,19003.0,19002.0,0.00092971]
["bitfinex","BTCUSD",1673608946033,1.18269187,19003.0,19002.0,0.00092971]
["bitfinex","BTCUSD",1673608946350,1.48269187,19003.0,19002.0,0.00092971]
["bitfinex","BTCUSD",1673608946870,1.18269187,19003.0,19002.0,0.00092971]
["bitfinex","BTCUSD",1673608947137,1.16312787,19003.0,19002.0,0.00092971]
["bitfinex","BTCUSD",1673608947410,1.18269187,19003.0,19002.0,0.00092971]
["bitfinex","BTCUSD",1673608948489,1.48269187,19003.0,19002.0,0.00092971]
["bitfinex","BTCUSD",1673608948804,2.17439443,19003.0,19002.0,0.00092971]
["bitfinex","BTCUSD",1673608949618,2.64640114,19003.0,19002.0,0.00092971]
["bitfinex","BTCUSD",1673608950429,2.48093128,19003.0,19002.0,0.00092971]
["bitfinex","BTCUSD",1673608950680,2.18093128,19003.0,19002.0,0.00092971]
["bitfinex","BTCUSD",1673608950940,2.48093128,19003.0,19002.0,0.00092971]
["bitfinex","BTCUSD",1673608951195,2.18093128,19003.0,19002.0,0.00092971]
["bitfinex","BTCUSD",1673608951443,1.70892457,19003.0,19002.0,0.00092971]
["bitfinex","BTCUSD",1673608951740,2.18093128,19003.0,19002.0,0.00092971]
["bitfinex","BTCUSD",1673608951984,1.70892457,19003.0,19002.0,0.00092971]
["bitfinex","BTCUSD",1673608952571,2.18093128,19003.0,19002.0,0.00092971]
["bitfinex","BTCUSD",1673608952781,1.63536656,19003.0,19002.0,0.0002448]
["bitfinex","BTCUSD",1673608954727,2.16663353,19003.0,19002.0,0.0002448]
["bitfinex","BTCUSD",1673608958203,2.16663353,19003.0,19002.0,4.313e-05]
["bitfinex","BTCUSD",1673608958204,2.55528604,19003.0,19002.0,4.313e-05]
["bitfinex","BTCUSD",1673608958489,2.9321637,19003.0,19002.0,4.313e-05]
["bitfinex","BTCUSD",1673608958759,2.42846652,19003.0,19002.0,4.313e-05]
["bitfinex","BTCUSD",1673608959016,0.08106687,19001.0,19000.0,0.04826461]
["bitfinex","BTCUSD",1673608959324,1.79497685,19001.0,19000.0,0.04826461]
["bitfinex","BTCUSD",1673608959580,2.12304085,19001.0,19000.0,0.04826461]
["bitfinex","BTCUSD",1673608959835,0.1,19000.0,18999.0,0.00879059]
["bitfinex","BTCUSD",1673608960098,1.7936738,19000.0,18999.0,0.00879059]
["bitfinex","BTCUSD",1673608960349,3.11560099,19000.0,18999.0,0.00879059]
["bitfinex","BTCUSD",1673608960627,3.58755177,19000.0,18999.0,0.00879059]
["bitfinex","BTCUSD",1673608960892,3.72455177,19000.0,18999.0,0.00879059]
["bitfinex","BTCUSD",1673608962181,4.87125177,19000.0,18999.0,0.00879059]
["bitfinex","BTCUSD",1673608962692,4.33909745,19000.0,18999.0,0.00879059]
["bitfinex","BTCUSD",1673608962976,4.87036013,19000.0,18999.0,0.00879059]
["bitfinex","BTCUSD",1673608963309,5.28546013,19000.0,18999.0,0.00879059]
["bitfinex","BTCUSD",1673608963869,5.28546013,19000.0,18999.0,5.9e-07]
["bitfinex","BTCUSD",1673608963870,5.84046013,19000.0,18999.0,5.9e-07]
["bitfinex","BTCUSD",1673608964124,0.3168,18998.0,18997.0,0.00968762]
["bitfinex","BTCUSD",1673608964386,2.68919605,18998.0,18997.0,0.00968762]
["bitfinex","BTCUSD",1673608964659,2.60581623,18998.0,18997.0,0.00968762]
["bitfinex","BTCUSD",1673608964906,1.9962747,18998.0,18997.0,0.00968762]
["bitfinex","BTCUSD",1673608965432,1.63677531,18998.0,18997.0,0.00968762]
["bitfinex","BTCUSD",1673608965695,1.3794936,18998.0,18997.0,0.00968762]
["bitfinex","BTCUSD",1673608966467,1.6475347,18998.0,18997.0,0.00968762]
["bitfinex","BTCUSD",1673608966720,1.9475347,18998.0,18997.0,0.00968762]
["bitfinex","BTCUSD",1673608967240,1.4946936,18998.0,18997.0,0.00968762]
["bitfinex","BTCUSD",1673608967501,1.96477578,18998.0,18997.0,0.00968762]
["bitfinex","BTCUSD",1673608967769,2.02448268,18998.0,18997.0,0.00968762]
["bitfinex","BTCUSD",1673608968014,2.84411975,18998.0,18997.0,0.00968762]
["bitfinex","BTCUSD",1673608968520,1.88782546,18998.0,18997.0,0.00968762]
["bitfinex","BTCUSD",1673608968798,1.94897323,18998.0,18997.0,0.00968762]
["bitfinex","BTCUSD",1673608969087,0.15692472,18998.0,18997.0,0.00968762]
["bitfinex","BTCUSD",1673608969333,0.13736072,18998.0,18997.0,0.00968762]
["bitfinex","BTCUSD",1673608969606,0.15692472,18998.0,18997.0,0.00968762]
["bitfinex","BTCUSD",1673608970129,0.13736072,18998.0,18997.0,0.00968762]
["bitfinex","BTCUSD",1673608971147,0.13736072,18998.0,18997.0,0.64551337]
["bitfinex","BTCUSD",1673608971408,0.00136072,18998.0,18997.0,0.73801337]
["bitfinex","BTCUSD",1673608971676,0.05330072,18998.0,18997.0,0.74001337]
["bitfinex","BTCUSD",1673608972724,0.05330072,18998.0,18997.0,0.01168762]
["bitfinex","BTCUSD",1673608972725,0.70455105,18998.0,18997.0,0.01168762]
["bitfinex","BTCUSD",1673608973007,0.79073419,18998.0,18997.0,0.01168762]
["bitfinex","BTCUSD",1673608973268,0.70455105,18998.0,18997.0,0.01168762]
["bitfinex","BTCUSD",1673608973559,0.72411505,18998.0,18997.0,0.01168762]
["bitfinex","BTCUSD",1673608974333,0.72411505,18998.0,18997.0,0.00968762]
["bitfinex","BTCUSD",1673608974334,0.67211505,18998.0,18997.0,0.00968762]
["bitfinex","BTCUSD",1673608974593,0.79711505,18998.0,18997.0,0.01168762]
["bitfinex","BTCUSD",1673608974865,0.92614112,18998.0,18997.0,0.01168762]
["bitfinex","BTCUSD",1673608975122,1.02614112,18998.0,18997.0,0.01168762]
["bitfinex","BTCUSD",1673608975662,1.32614112,18998.0,18997.0,0.01168762]
["bitfinex","BTCUSD",1673608976201,1.35433545,18998.0,18997.0,0.01168762]
["bitfinex","BTCUSD",1673608976730,1.88056815,18998.0,18997.0,0.01168762]
["bitfinex","BTCUSD",1673608977008,2.11643341,18998.0,18997.0,0.01168762]
["bitfinex","BTCUSD",1673608977272,1.46518308,18998.0,18997.0,0.01168762]
["bitfinex","BTCUSD",1673608977540,1.86986268,18998.0,18997.0,0.01168762]
["bitfinex","BTCUSD",1673608977799,2.4981657,18998.0,18997.0,0.01168762]
["bitfinex","BTCUSD",1673608979221,2.4981657,18998.0,18997.0,0.0032249]
["bitfinex","BTCUSD",1673608979222,2.7474323,18998.0,18997.0,0.0032249]
["bitfinex","BTCUSD",1673608979484,3.29336839,18998.0,18997.0,0.0032249]
["bitfinex","BTCUSD",1673608980037,3.23079169,18998.0,18997.0,0.0032249]
["bitfinex","BTCUSD",1673608980302,2.84121832,18998.0,18997.0,0.0032249]
["bitfinex","BTCUSD",1673608980563,2.84121832,18998.0,18997.0,0.0012249]
["bitfinex","BTCUSD",1673608980564,3.40865181,18998.0,18997.0,0.0012249]
["bitfinex","BTCUSD",1673608980834,3.54465181,18998.0,18997.0,0.0012249]
["bitfinex","BTCUSD",1673608981346,2.71621832,18998.0,18997.0,0.0012249]
["bitfinex","BTCUSD",1673608981864,3.00982548,18998.0,18997.0,0.0012249]
["bitfinex","BTCUSD",1673608982123,2.91782548,18998.0,18997.0,0.0012249]
["bitfinex","BTCUSD",1673608982389,3.35138463,18998.0,18997.0,0.0012249]
["bitfinex","BTCUSD",1673608984765,3.25888463,18998.0,18997.0,0.0012249]
["bitfinex","BTCUSD",1673608985294,3.25888333,18998.0,18997.0,0.0012249]
["bitfinex","BTCUSD",1673608985597,1.66758294,18998.0,18997.0,0.0012249]
["bitfinex","BTCUSD",1673608987180,1.14135024,18998.0,18997.0,0.0012249]
["bitfinex","BTCUSD",1673608989596,1.1689262,18998.0,18997.0,0.0012249]
["bitfinex","BTCUSD",1673608989833,1.14145031,18998.0,18997.0,0.0012249]
["bitfinex","BTCUSD",1673608990097,1.14145028,18998.0,18997.0,0.0012249]
["bitfinex","BTCUSD",1673608990944,1.29851033,18998.0,18997.0,0.0012249]
["bitfinex","BTCUSD",1673608992028,0.55035166,18998.0,18997.0,0.0822749]
["bitfinex","BTCUSD",1673608992339,0.53078766,18998.0,18997.0,0.65287062]
["bitfinex","BTCUSD",1673608992612,0.2947941,18998.0,18997.0,0.65287062]
["bitfinex","BTCUSD",1673608993137,0.13729942,18998.0,18997.0,0.65287062]
["bitfinex","BTCUSD",1673608993394,0.2947941,18998.0,18997.0,0.65287062]
["bitfinex","BTCUSD",1673608995060,0.53078766,18998.0,18997.0,0.65287062]
["bitfinex","BTCUSD",1673608995583,0.2947941,18998.0,18997.0,0.65287062]
["bitfinex","BTCUSD",1673608996670,0.53078766,18998.0,18997.0,0.65287062]
["bitfinex","BTCUSD",1673608997717,1.04826869,18998.0,18997.0,0.0012249]
["bitfinex","BTCUSD",1673608997977,1.30526105,18998.0,18997.0,0.0012249]
["bitfinex","BTCUSD",1673608998256,1.48126696,18998.0,18997.0,0.0012249]
["bitfinex","BTCUSD",1673608998509,1.3056722,18998.0,18997.0,0.0012249]
["bitfinex","BTCUSD",1673608999364,1.2056722,18998.0,18997.0,0.0012249]
["bitfinex","BTCUSD",1673608999658,1.3056722,18998.0,18997.0,0.0012249]
["bitfinex","BTCUSD",1673609000537,1.26624948,18998.0,18997.0,0.0012249]
["bitfinex","BTCUSD",1673609000828,2.69551837,18998.0,18997.0,0.00034343]
["bitfinex","BTCUSD",1673609004228,2.22327612,18998.0,18997.0,0.00034343]
["bitfinex","BTCUSD",1673609004487,2.31577612,18998.0,18997.0,0.00034343]
["bitfinex","BTCUSD",1673609005741,2.31577577,18998.0,18997.0,0.00034343]
["bitfinex","BTCUSD",1673609007481,2.75019,18998.0,18997.0,0.00034343]
["bitfinex","BTCUSD",1673609008097,1.6394573,18998.0,18997.0,0.21064837]
["bitfinex","BTCUSD",1673609008100,1.56060234,18998.0,18997.0,0.00034343]
["bitfinex","BTCUSD",1673609008287,1.54103834,18998.0,18997.0,0.00034343]
["bitfinex","BTCUSD",1673609008529,1.16195586,18998.0,18997.0,0.62394824]
["bitfinex","BTCUSD",1673609008775,0.29490824,18998.0,18997.0,0.95176824]
["bitfinex","BTCUSD",1673609009281,0.29490824,18998.0,18997.0,0.62394824]
["bitfinex","BTCUSD",1673609009534,0.53132703,18998.0,18997.0,0.62394824]
["bitfinex","BTCUSD",1673609009805,0.15890824,18998.0,18997.0,0.62394824]
["bitfinex","BTCUSD",1673609010050,0.21090824,18998.0,18997.0,0.62594824]
["bitfinex","BTCUSD",1673609010297,0.23771786,18998.0,18997.0,0.00034343]
["bitfinex","BTCUSD",1673609010589,0.65295379,18998.0,18997.0,0.00034343]
["bitfinex","BTCUSD",1673609011051,0.60495379,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609011284,0.60495379,18998.0,18997.0,0.00034343]
["bitfinex","BTCUSD",1673609011526,0.70495379,18998.0,18997.0,0.00034343]
["bitfinex","BTCUSD",1673609012288,0.72995379,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609012570,0.65295379,18998.0,18997.0,0.00034343]
["bitfinex","BTCUSD",1673609012835,0.68795379,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609013345,0.53031355,18998.0,18997.0,0.66550102]
["bitfinex","BTCUSD",1673609013590,0.50953314,18998.0,18997.0,0.66550102]
["bitfinex","BTCUSD",1673609015796,0.29259569,18998.0,18997.0,0.66550102]
["bitfinex","BTCUSD",1673609017261,0.29259569,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609017496,0.39259569,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609017722,0.29259569,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609019247,0.39259569,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609019727,0.29259569,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609019979,0.39259569,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609020952,0.29259569,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609021746,0.39259569,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609022250,0.94253338,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609022542,1.53319055,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609022751,1.62717702,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609023480,1.53319055,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609024944,1.92721747,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609025189,1.52721747,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609025437,1.82286303,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609025680,1.82416541,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609025950,1.84372941,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609026440,1.82416541,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609026924,1.84372941,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609027667,1.82416541,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609030371,1.51069327,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609030613,1.3530682,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609030857,1.35306826,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609031692,1.35306747,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609032211,1.35236641,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609032731,1.82410971,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609032982,1.35236535,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609033243,1.82413029,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609034517,1.35238016,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609035311,1.35238981,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609037146,1.35238777,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609037507,1.11596549,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609038456,1.50999241,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609038754,1.35239963,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609039159,1.11596549,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609039386,1.50999241,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609039597,1.11596549,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609039843,1.79502025,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609040059,1.81458425,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609040282,1.52955641,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609040526,0.29321832,18998.0,18997.0,0.67182628]
["bitfinex","BTCUSD",1673609042847,0.13560152,18998.0,18997.0,0.67182628]
["bitfinex","BTCUSD",1673609043069,0.29321832,18998.0,18997.0,0.67182628]
["bitfinex","BTCUSD",1673609044203,0.29321832,18998.0,18997.0,0.59077628]
["bitfinex","BTCUSD",1673609045115,0.52965386,18998.0,18997.0,0.59077628]
["bitfinex","BTCUSD",1673609045348,0.87214242,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609045593,1.28735198,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609045823,1.2860496,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609046041,1.28734812,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609046552,0.95091258,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609046772,1.63052739,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609046997,0.92129091,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609047218,1.22129091,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609047439,1.34085491,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609047666,1.32129091,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609048137,1.02129091,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609049037,1.32129091,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609049955,1.02129091,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609054429,1.32129091,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609055193,1.02129091,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609055707,1.32129091,18998.0,18997.0,0.00234343]
["bitfinex","BTCUSD",1673609055995,1.32129091,18998.0,18997.0,0.00227609]
["bitfinex","BTCUSD",1673609055996,1.81377111,18998.0,18997.0,0.00227609]
["bitfinex","BTCUSD",1673609056469,2.07700714,18998.0,18997.0,0.00088708]
["bitfinex","BTCUSD",1673609056799,1.45888225,18998.0,18997.0,0.00088708]
["bitfinex","BTCUSD",1673609056970,1.91172335,18998.0,18997.0,0.00088708]
["bitfinex","BTCUSD",1673609058046,1.45888225,18998.0,18997.0,0.00088708]
["bitfinex","BTCUSD",1673609058532,2.22661962,18998.0,18997.0,0.00088708]
["bitfinex","BTCUSD",1673609059810,2.01759814,18998.0,18997.0,0.00088708]
["bitfinex","BTCUSD",1673609060071,1.45888225,18998.0,18997.0,0.00088708]
["bitfinex","BTCUSD",1673609060595,2.10658125,18998.0,18997.0,0.00088708]
["bitfinex","BTCUSD",1673609060829,1.45888225,18998.0,18997.0,0.00088708]
["bitfinex","BTCUSD",1673609062622,2.01456433,18998.0,18997.0,0.00088708]
["bitfinex","BTCUSD",1673609062876,1.72347194,18998.0,18997.0,0.00088708]
["bitfinex","BTCUSD",1673609063388,2.91513967,18998.0,18997.0,0.00023096]
["bitfinex","BTCUSD",1673609063653,1.45888225,18998.0,18997.0,0.00023096]
["bitfinex","BTCUSD",1673609064155,2.06523523,18998.0,18997.0,0.00023096]
["bitfinex","BTCUSD",1673609064433,1.45888225,18998.0,18997.0,0.00023096]
["bitfinex","BTCUSD",1673609064946,1.66790373,18998.0,18997.0,0.00023096]
["bitfinex","BTCUSD",1673609065700,2.14129299,18998.0,18997.0,0.00023096]
["bitfinex","BTCUSD",1673609066214,2.6141462,18998.0,18997.0,0.00015058]
["bitfinex","BTCUSD",1673609066459,2.61414597,18998.0,18997.0,0.00015058]
["bitfinex","BTCUSD",1673609070063,2.70658911,18998.0,18997.0,0.00015058]
["bitfinex","BTCUSD",1673609070315,2.5813314,18998.0,18997.0,0.00015058]
["bitfinex","BTCUSD",1673609072149,2.70655196,18998.0,18997.0,0.00015058]
["bitfinex","BTCUSD",1673609072612,2.23379276,18998.0,18997.0,0.00015058]
["bitfinex","BTCUSD",1673609073112,1.55138202,18998.0,18997.0,0.00015058]
["bitfinex","BTCUSD",1673609073361,2.00422312,18998.0,18997.0,3.931e-05]
["bitfinex","BTCUSD",1673609073614,2.96855655,18998.0,18997.0,3.931e-05]
["bitfinex","BTCUSD",1673609073863,3.49967282,18998.0,18997.0,3.931e-05]
["bitfinex","BTCUSD",1673609074599,0.1,18997.0,18996.0,2.00968762]
["bitfinex","BTCUSD",1673609074854,1.39582059,18997.0,18996.0,2.00968762]
["bitfinex","BTCUSD",1673609075096,1.41538459,18997.0,18996.0,2.00968762]
["bitfinex","BTCUSD",1673609075345,3.41538459,18997.0,18996.0,2.00968762]
["bitfinex","BTCUSD",1673609075836,3.85106171,18997.0,18996.0,2.00968762]
["bitfinex","BTCUSD",1673609076568,3.85106171,18997.0,18996.0,0.97283353]
["bitfinex","BTCUSD",1673609076813,3.87274281,18997.0,18996.0,0.97283353]
["bitfinex","BTCUSD",1673609077356,4.94049246,18997.0,18996.0,0.97283353]
["bitfinex","BTCUSD",1673609077598,5.46383347,18997.0,18996.0,0.97283353]
["bitfinex","BTCUSD",1673609078847,5.59983347,18997.0,18996.0,0.97283353]
["bitfinex","BTCUSD",1673609079330,5.07649246,18997.0,18996.0,0.97283353]
["bitfinex","BTCUSD",1673609079590,4.24521993,18997.0,18996.0,0.97283353]
["bitfinex","BTCUSD",1673609079876,4.21145669,18997.0,18996.0,0.97283353]
["bitfinex","BTCUSD",1673609080956,4.11151669,18997.0,18996.0,0.97283353]
["bitfinex","BTCUSD",1673609081184,3.63896747,18997.0,18996.0,0.97283353]
["bitfinex","BTCUSD",1673609082487,3.93896747,18997.0,18996.0,0.97283353]
["bitfinex","BTCUSD",1673609084285,4.41151669,18997.0,18996.0,0.97283353]
["bitfinex","BTCUSD",1673609084540,4.20412531,18997.0,18996.0,0.97283353]
["bitfinex","BTCUSD",1673609084871,3.73157609,18997.0,18996.0,0.97283353]
["bitfinex","BTCUSD",1673609085835,3.73151609,18997.0,18996.0,0.97283353]
["bitfinex","BTCUSD",1673609086358,4.27680611,18997.0,18996.0,0.97283353]
["bitfinex","BTCUSD",1673609086639,4.27810436,18997.0,18996.0,0.97283353]
["bitfinex","BTCUSD",1673609086883,5.31733861,18997.0,18996.0,0.46681155]
["bitfinex","BTCUSD",1673609087134,5.45481639,18997.0,18996.0,0.46681155]
["bitfinex","BTCUSD",1673609088665,4.99068489,18997.0,18996.0,0.46681155]
["bitfinex","BTCUSD",1673609090764,4.45941236,18997.0,18996.0,0.46681155]
["bitfinex","BTCUSD",1673609091046,4.6436237,18997.0,18996.0,0.46681155]
["bitfinex","BTCUSD",1673609091561,4.99155836,18997.0,18996.0,0.46681155]
["bitfinex","BTCUSD",1673609092333,5.15588831,18997.0,18996.0,0.46681155]
["bitfinex","BTCUSD",1673609093904,4.53420014,18997.0,18996.0,0.46681155]
["bitfinex","BTCUSD",1673609094171,4.88287579,18997.0,18996.0,0.46681155]
["bitfinex","BTCUSD",1673609094472,5.23081045,18997.0,18996.0,0.46681155]
["bitfinex","BTCUSD",1673609096046,4.53420014,18997.0,18996.0,0.46681155]
["bitfinex","BTCUSD",1673609096306,4.82389843,18997.0,18996.0,0.46681155]
["bitfinex","BTCUSD",1673609096583,4.18626548,18997.0,18996.0,0.40842978]
["bitfinex","BTCUSD",1673609096842,4.80113783,18997.0,18996.0,0.40842978]
["bitfinex","BTCUSD",1673609097112,4.18626548,18997.0,18996.0,0.40842978]
["bitfinex","BTCUSD",1673609097908,4.18626548,18997.0,18996.0,0.2433234]
["bitfinex","BTCUSD",1673609098172,4.64403828,18997.0,18996.0,0.2433234]
["bitfinex","BTCUSD",1673609098432,4.53420014,18997.0,18996.0,0.2433234]
["bitfinex","BTCUSD",1673609098696,4.64403828,18997.0,18996.0,0.2433234]
["bitfinex","BTCUSD",1673609099239,4.99197294,18997.0,18996.0,0.2433234]
["bitfinex","BTCUSD",1673609099498,5.25662686,18997.0,18996.0,0.2433234]
["bitfinex","BTCUSD",1673609100044,5.17670038,18997.0,18995.0,0.00997779]
["bitfinex","BTCUSD",1673609100300,5.17670038,18997.0,18993.0,0.00934937]
["bitfinex","BTCUSD",1673609100301,0.11827902,18995.0,18993.0,0.00934937]
["bitfinex","BTCUSD",1673609100743,1.95709735,18994.0,18993.0,0.00934937]
["bitfinex","BTCUSD",1673609100744,1.82177783,18994.0,18993.0,0.00934937]
["bitfinex","BTCUSD",1673609101006,2.40657783,18994.0,18993.0,0.00934937]
["bitfinex","BTCUSD",1673609101279,1.87410141,18994.0,18993.0,0.00934937]
["bitfinex","BTCUSD",1673609101534,2.87001503,18994.0,18993.0,0.00934937]
["bitfinex","BTCUSD",1673609101869,3.42481503,18994.0,18993.0,0.00934937]
["bitfinex","BTCUSD",1673609102096,2.73806881,18994.0,18993.0,0.00934937]
["bitfinex","BTCUSD",1673609102381,1.36389873,18994.0,18993.0,0.00934937]
["bitfinex","BTCUSD",1673609102644,1.44159977,18994.0,18993.0,0.00934937]
["bitfinex","BTCUSD",1673609103470,2.14625584,18994.0,18993.0,0.00934937]
["bitfinex","BTCUSD",1673609103747,1.91324431,18994.0,18993.0,0.00934937]
["bitfinex","BTCUSD",1673609104005,2.21330431,18994.0,18993.0,0.00934937]
["bitfinex","BTCUSD",1673609104266,1.97310066,18994.0,18993.0,0.00934937]
["bitfinex","BTCUSD",1673609105115,2.44620923,18994.0,18993.0,0.00934937]
["bitfinex","BTCUSD",1673609105643,1.97310066,18994.0,18993.0,0.00934937]
["bitfinex","BTCUSD",1673609105900,1.67310066,18994.0,18993.0,0.00934937]
["bitfinex","BTCUSD",1673609106157,2.14621407,18994.0,18993.0,0.00934937]
["bitfinex","BTCUSD",1673609106428,1.37107548,18994.0,18993.0,0.00934937]
["bitfinex","BTCUSD",1673609106951,1.37237788,18994.0,18993.0,0.00934937]
["bitfinex","BTCUSD",1673609107237,1.67237788,18994.0,18993.0,0.00934937]
["bitfinex","BTCUSD",1673609107508,1.67237788,18994.0,18993.0,0.21965431]
["bitfinex","BTCUSD",1673609107509,1.71053972,18994.0,18993.0,0.21965431]
["bitfinex","BTCUSD",1673609107811,1.06474302,18994.0,18993.0,0.00934937]
["bitfinex","BTCUSD",1673609108073,1.45891941,18994.0,18993.0,0.00934937]
["bitfinex","BTCUSD",1673609108873,1.13347433,18994.0,18993.0,0.71154294]
["bitfinex","BTCUSD",1673609108874,0.84788644,18994.0,18993.0,0.71154294]
["bitfinex","BTCUSD",1673609109143,0.67356879,18994.0,18993.0,0.71154294]
["bitfinex","BTCUSD",1673609109424,0.85395635,18994.0,18993.0,0.71154294]
["bitfinex","BTCUSD",1673609109685,0.97295635,18994.0,18993.0,0.71154294]
["bitfinex","BTCUSD",1673609109944,0.43568996,18994.0,18993.0,0.71154294]
["bitfinex","BTCUSD",1673609110203,0.82986635,18994.0,18993.0,0.71154294]
["bitfinex","BTCUSD",1673609110456,0.67222547,18994.0,18993.0,0.71154294]
["bitfinex","BTCUSD",1673609110719,0.85395926,18994.0,18993.0,0.71154294]
["bitfinex","BTCUSD",1673609110980,0.98895926,18994.0,18993.0,0.71254294]
["bitfinex","BTCUSD",1673609111250,0.84586635,18994.0,18993.0,0.71254294]
["bitfinex","BTCUSD",1673609111788,0.84586635,18994.0,18993.0,0.71154294]
["bitfinex","BTCUSD",1673609111789,0.71086635,18994.0,18993.0,0.71154294]
["bitfinex","BTCUSD",1673609112068,0.44868996,18994.0,18993.0,0.71454294]
["bitfinex","BTCUSD",1673609112334,0.39555504,18994.0,18993.0,0.71154294]
["bitfinex","BTCUSD",1673609112609,0.39555504,18994.0,18993.0,1.03936294]
["bitfinex","BTCUSD",1673609112876,0.29400025,18994.0,18993.0,1.13486294]
["bitfinex","BTCUSD",1673609113167,0.0013024,18994.0,18993.0,0.92457431]
["bitfinex","BTCUSD",1673609113419,0.0013024,18994.0,18993.0,0.71426937]
["bitfinex","BTCUSD",1673609113984,0.0013024,18994.0,18993.0,0.71726937]
["bitfinex","BTCUSD",1673609113985,0.1373024,18994.0,18993.0,0.71726937]
["bitfinex","BTCUSD",1673609114243,0.0013024,18994.0,18993.0,0.71426937]
["bitfinex","BTCUSD",1673609114521,0.0163024,18994.0,18993.0,0.74026937]
["bitfinex","BTCUSD",1673609114789,0.0163024,18994.0,18993.0,0.71426937]
["bitfinex","BTCUSD",1673609114790,0.0013024,18994.0,18993.0,0.71426937]
["bitfinex","BTCUSD",1673609115056,0.0133024,18994.0,18993.0,0.73926937]
["bitfinex","BTCUSD",1673609116126,0.0133024,18994.0,18993.0,1.31109693]
["bitfinex","BTCUSD",1673609116386,0.0133024,18994.0,18993.0,1.72703492]
["bitfinex","BTCUSD",1673609116653,0.0133024,18994.0,18993.0,2.02703492]
["bitfinex","BTCUSD",1673609116908,0.0133024,18994.0,18993.0,1.57140736]
["bitfinex","BTCUSD",1673609117432,0.0133024,18994.0,18993.0,1.72703492]
["bitfinex","BTCUSD",1673609117682,0.0133024,18994.0,18993.0,2.02703492]
["bitfinex","BTCUSD",1673609118735,0.0133024,18994.0,18993.0,1.87140736]
["bitfinex","BTCUSD",1673609118989,0.0133024,18994.0,18993.0,1.57140736]
["bitfinex","BTCUSD",1673609119296,0.0133024,18994.0,18993.0,1.87140736]
["bitfinex","BTCUSD",1673609119502,0.0133024,18994.0,18993.0,2.02703492]
["bitfinex","BTCUSD",1673609119978,0.11833902,18995.0,18994.0,0.1]
["bitfinex","BTCUSD",1673609120246,0.11833902,18995.0,18994.0,2.13772]
["bitfinex","BTCUSD",1673609120500,0.11833902,18995.0,18994.0,2.13912]
["bitfinex","BTCUSD",1673609121007,0.12333902,18995.0,18994.0,2.16612]
["bitfinex","BTCUSD",1673609122029,0.12333902,18995.0,18994.0,2.46612]
["bitfinex","BTCUSD",1673609122297,0.12333902,18995.0,18994.0,2.16612]
["bitfinex","BTCUSD",1673609122542,0.12333902,18995.0,18994.0,1.56612]
["bitfinex","BTCUSD",1673609122789,0.12333902,18995.0,18994.0,1.14922]
["bitfinex","BTCUSD",1673609125241,0.12333902,18995.0,18994.0,1.56512]
["bitfinex","BTCUSD",1673609126383,0.12333902,18995.0,18994.0,1.86512]
["bitfinex","BTCUSD",1673609127165,0.12463724,18995.0,18994.0,1.56512]
["bitfinex","BTCUSD",1673609127422,0.12463724,18995.0,18994.0,2.08684931]
["bitfinex","BTCUSD",1673609128500,0.12463724,18995.0,18994.0,1.56512]
["bitfinex","BTCUSD",1673609128752,0.12463724,18995.0,18994.0,1.05252978]
["bitfinex","BTCUSD",1673609128981,0.12457724,18995.0,18994.0,1.05252978]
["bitfinex","BTCUSD",1673609129506,0.12457724,18995.0,18994.0,0.72470978]
["bitfinex","BTCUSD",1673609133090,0.12457724,18995.0,18994.0,0.54050978]
["bitfinex","BTCUSD",1673609133621,0.12457724,18995.0,18994.0,0.027]
["bitfinex","BTCUSD",1673609134121,0.71827442,18995.0,18994.0,0.027]
["bitfinex","BTCUSD",1673609137924,0.71327442,18995.0,18994.0,0.027]
["bitfinex","BTCUSD",1673609139223,0.11957724,18995.0,18994.0,0.027]
["bitfinex","BTCUSD",1673609139458,0.11957724,18995.0,18994.0,0.54939446]
["bitfinex","BTCUSD",1673609141023,0.25489676,18995.0,18994.0,0.027]
["bitfinex","BTCUSD",1673609141359,0.88327459,18995.0,18994.0,0.027]
["bitfinex","BTCUSD",1673609142109,2.88327459,18995.0,18994.0,0.027]
["bitfinex","BTCUSD",1673609143724,0.1,18994.0,18991.0,0.50904282]
["bitfinex","BTCUSD",1673609143989,0.23531952,18994.0,18991.0,0.50904282]
["bitfinex","BTCUSD",1673609144517,0.1,18994.0,18991.0,0.50904282]
["bitfinex","BTCUSD",1673609144774,0.70343717,18993.0,18991.0,0.50904282]
["bitfinex","BTCUSD",1673609145497,0.70343717,18993.0,18991.0,0.51204282]
["bitfinex","BTCUSD",1673609145778,0.70343717,18993.0,18991.0,0.50904282]
["bitfinex","BTCUSD",1673609146019,0.82443717,18993.0,18991.0,0.01477964]
["bitfinex","BTCUSD",1673609146272,0.1,18992.0,18991.0,0.01477964]
["bitfinex","BTCUSD",1673609147055,0.92443717,18993.0,18991.0,0.01477964]
["bitfinex","BTCUSD",1673609147550,0.58139561,18992.0,18991.0,0.01477964]
["bitfinex","BTCUSD",1673609147837,0.58139561,18992.0,18991.0,0.01177964]
["bitfinex","BTCUSD",1673609148058,0.70439561,18992.0,18991.0,0.01577964]
["bitfinex","BTCUSD",1673609148311,0.58139561,18992.0,18991.0,0.01177964]
["bitfinex","BTCUSD",1673609148577,0.58139561,18992.0,18991.0,0.01577964]
["bitfinex","BTCUSD",1673609148841,0.58139561,18992.0,18991.0,0.01177964]
["bitfinex","BTCUSD",1673609149131,0.58139561,18992.0,18991.0,0.01577964]
["bitfinex","BTCUSD",1673609149132,0.70439561,18992.0,18991.0,0.01577964]
["bitfinex","BTCUSD",1673609149933,1.60799346,18992.0,18991.0,0.01577964]
["bitfinex","BTCUSD",1673609150195,2.36591028,18992.0,18991.0,0.01577964]
["bitfinex","BTCUSD",1673609151019,1.90799346,18992.0,18991.0,0.01577964]
["bitfinex","BTCUSD",1673609152331,1.90805346,18992.0,18991.0,0.01577964]
["bitfinex","BTCUSD",1673609152589,1.45035561,18992.0,18991.0,0.01577964]
["bitfinex","BTCUSD",1673609154496,1.75035561,18992.0,18991.0,0.01577964]
["bitfinex","BTCUSD",1673609155044,1.45035561,18992.0,18991.0,0.01577964]
["bitfinex","BTCUSD",1673609155294,1.26545561,18992.0,18991.0,0.01577964]
["bitfinex","BTCUSD",1673609155550,1.36545561,18992.0,18991.0,0.01577964]
["bitfinex","BTCUSD",1673609157131,1.26545561,18992.0,18991.0,0.01577964]
["bitfinex","BTCUSD",1673609157388,1.26539561,18992.0,18991.0,0.01577964]
["bitfinex","BTCUSD",1673609158417,0.68529732,18992.0,18991.0,0.57767307]
["bitfinex","BTCUSD",1673609159231,0.12429732,18992.0,18991.0,0.57767307]
["bitfinex","BTCUSD",1673609159495,0.12429732,18992.0,18991.0,0.57756065]
["bitfinex","BTCUSD",1673609160336,0.12418163,18992.0,18991.0,0.90546565]
["bitfinex","BTCUSD",1673609161922,0.12418163,18992.0,18991.0,0.57756065]
["bitfinex","BTCUSD",1673609162470,0.84425621,18992.0,18991.0,0.01566722]
["bitfinex","BTCUSD",1673609162752,0.80893669,18992.0,18991.0,0.01566722]
["bitfinex","BTCUSD",1673609163538,0.70893669,18992.0,18991.0,0.01566722]
["bitfinex","BTCUSD",1673609164081,0.80893669,18992.0,18991.0,0.01566722]
["bitfinex","BTCUSD",1673609165475,0.70893669,18992.0,18991.0,0.01566722]
["bitfinex","BTCUSD",1673609167672,0.709053,18992.0,18991.0,0.01566722]
["bitfinex","BTCUSD",1673609174575,0.809053,18992.0,18991.0,0.01566722]
["bitfinex","BTCUSD",1673609175347,0.82163698,18992.0,18991.0,0.01566722]
["bitfinex","BTCUSD",1673609176185,0.97933483,18992.0,18991.0,0.01566722]
["bitfinex","BTCUSD",1673609176601,0.99264527,18992.0,18991.0,0.01566722]
["bitfinex","BTCUSD",1673609176603,1.29133056,18992.0,18991.0,0.01566722]
["bitfinex","BTCUSD",1673609176856,2.26009252,18992.0,18991.0,0.01566722]
["bitfinex","BTCUSD",1673609177157,2.43211613,18992.0,18991.0,0.00020522]
["bitfinex","BTCUSD",1673609177660,2.90515431,18992.0,18991.0,0.00014522]
["bitfinex","BTCUSD",1673609177921,3.15722805,18992.0,18990.0,0.01272269]
["bitfinex","BTCUSD",1673609178186,0.9182327,18991.0,18990.0,0.01272269]
["bitfinex","BTCUSD",1673609178491,1.93121904,18991.0,18990.0,0.01272269]
["bitfinex","BTCUSD",1673609178756,1.62887079,18991.0,18990.0,0.01272269]
["bitfinex","BTCUSD",1673609179289,1.64102257,18991.0,18990.0,0.01272269]
["bitfinex","BTCUSD",1673609179541,1.92842844,18991.0,18990.0,0.01272269]
["bitfinex","BTCUSD",1673609180087,2.06442844,18991.0,18990.0,0.01272269]
["bitfinex","BTCUSD",1673609182734,2.53746662,18991.0,18990.0,0.01272269]
["bitfinex","BTCUSD",1673609183000,2.06442844,18991.0,18990.0,0.01272269]
["bitfinex","BTCUSD",1673609183251,2.06448844,18991.0,18990.0,0.01272269]
["bitfinex","BTCUSD",1673609183779,2.15678844,18991.0,18990.0,0.01272269]
["bitfinex","BTCUSD",1673609184032,1.31946575,18991.0,18990.0,0.01272269]
["bitfinex","BTCUSD",1673609184318,1.77738257,18991.0,18990.0,0.01272269]
["bitfinex","BTCUSD",1673609184570,1.31946575,18991.0,18990.0,0.01272269]
["bitfinex","BTCUSD",1673609184836,1.41946575,18991.0,18990.0,0.01272269]
["bitfinex","BTCUSD",1673609185131,2.00164687,18991.0,18990.0,0.01272269]
["bitfinex","BTCUSD",1673609185396,2.320646,18991.0,18990.0,0.01272269]
["bitfinex","BTCUSD",1673609185941,1.64063521,18991.0,18990.0,0.01272269]
["bitfinex","BTCUSD",1673609186231,1.79866454,18991.0,18990.0,0.01272269]
["bitfinex","BTCUSD",1673609186775,2.57170272,18991.0,18990.0,0.01272269]
["bitfinex","BTCUSD",1673609187033,2.09866454,18991.0,18990.0,0.01272269]
["bitfinex","BTCUSD",1673609188026,2.57170272,18991.0,18990.0,0.01272269]
["bitfinex","BTCUSD",1673609188027,2.57300533,18991.0,18990.0,0.01272269]
["bitfinex","BTCUSD",1673609188551,2.57294533,18991.0,18990.0,0.01272269]
["bitfinex","BTCUSD",1673609192682,2.57294533,18991.0,18990.0,0.00784571]
["bitfinex","BTCUSD",1673609192683,3.58862371,18991.0,18990.0,0.00784571]
["bitfinex","BTCUSD",1673609193178,3.58862371,18991.0,18988.0,0.01263285]
["bitfinex","BTCUSD",1673609193179,0.1,18990.0,18988.0,0.01263285]
["bitfinex","BTCUSD",1673609193450,0.99264952,18989.0,18988.0,0.01263285]
["bitfinex","BTCUSD",1673609193715,2.21837052,18989.0,18988.0,0.01263285]
["bitfinex","BTCUSD",1673609193977,2.36408837,18989.0,18988.0,0.01263285]
["bitfinex","BTCUSD",1673609194292,4.36408837,18989.0,18988.0,0.01263285]
["bitfinex","BTCUSD",1673609195061,4.72908931,18989.0,18988.0,0.01263285]
["bitfinex","BTCUSD",1673609195333,3.74847432,18989.0,18988.0,0.22293779]
["bitfinex","BTCUSD",1673609195628,3.35924162,18989.0,18988.0,0.01263285]
["bitfinex","BTCUSD",1673609196163,2.82934162,18989.0,18988.0,0.0127155]
["bitfinex","BTCUSD",1673609196429,2.65280334,18989.0,18988.0,0.51847523]
["bitfinex","BTCUSD",1673609196695,0.5957191,18989.0,18988.0,0.51847523]
["bitfinex","BTCUSD",1673609196954,0.5957191,18989.0,18988.0,0.01263285]
["bitfinex","BTCUSD",1673609197212,0.7149401,18989.0,18988.0,0.01263285]
["bitfinex","BTCUSD",1673609197761,0.4779401,18989.0,18988.0,0.01263285]
["bitfinex","BTCUSD",1673609198031,0.6129401,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609198508,0.6130001,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609198780,0.5780001,18989.0,18988.0,0.01263285]
["bitfinex","BTCUSD",1673609199039,0.7130001,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609200095,0.87031738,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609200658,1.1063064,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609200963,1.24898912,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609201497,1.49834502,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609201761,2.05134763,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609202329,1.49834541,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609202858,1.19834541,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609203113,1.34098912,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609203372,1.49836395,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609203675,1.19830395,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609203944,1.49830395,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609204479,1.19830395,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609205012,1.19833091,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609205278,1.65558801,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609206502,1.72310161,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609206769,2.27173547,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609208336,1.72439988,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609208598,2.32813117,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609209140,1.31013909,18989.0,18988.0,0.0137155]
["bitfinex","BTCUSD",1673609209386,1.13374522,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609209644,1.15296622,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609209907,0.91673658,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609210196,0.89751558,18989.0,18988.0,0.0137155]
["bitfinex","BTCUSD",1673609210447,0.74002956,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609211497,0.89751558,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609211760,0.91673658,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609212020,1.15296622,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609212282,1.25296622,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609212811,1.41013909,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609213073,1.29091809,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609213337,1.23388219,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609213573,1.0762592,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609213837,1.41013909,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609214893,2.00836381,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609215182,1.70836381,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609215467,1.56725759,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609215737,1.70838817,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609216278,1.69372928,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609217062,1.30038114,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609218401,0.69664985,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609218667,1.31468255,18989.0,18988.0,0.01363285]
["bitfinex","BTCUSD",1673609218926,1.7868985,18989.0,18988.0,0.01352729]
["bitfinex","BTCUSD",1673609219489,2.3214985,18989.0,18988.0,0.01352729]
["bitfinex","BTCUSD",1673609220256,2.3214985,18989.0,18988.0,0.01217457]
["bitfinex","BTCUSD",1673609222408,1.84928255,18989.0,18988.0,0.01217457]
["bitfinex","BTCUSD",1673609222666,2.32512572,18989.0,18988.0,0.01217457]
["bitfinex","BTCUSD",1673609222921,3.16580307,18989.0,18988.0,0.01217457]
["bitfinex","BTCUSD",1673609223733,2.6899599,18989.0,18988.0,0.01217457]
["bitfinex","BTCUSD",1673609224525,3.22247404,18989.0,18988.0,0.00770056]
["bitfinex","BTCUSD",1673609225353,3.5942329,18989.0,18988.0,0.00770056]
["bitfinex","BTCUSD",1673609225615,3.15401876,18989.0,18988.0,0.00770056]
["bitfinex","BTCUSD",1673609225874,4.64333282,18989.0,18988.0,0.00770056]
["bitfinex","BTCUSD",1673609226411,4.11999181,18989.0,18988.0,0.00770056]
["bitfinex","BTCUSD",1673609228543,4.1199908,18989.0,18988.0,0.00770056]
["bitfinex","BTCUSD",1673609229061,3.58751775,18989.0,18988.0,0.00770056]
["bitfinex","BTCUSD",1673609230360,3.85083775,18989.0,18988.0,0.00770056]
["bitfinex","BTCUSD",1673609230626,3.85083775,18989.0,18988.0,0.00363246]
["bitfinex","BTCUSD",1673609230888,4.37417876,18989.0,18988.0,0.00363246]
["bitfinex","BTCUSD",1673609232471,4.37417876,18989.0,18988.0,0.00263246]
["bitfinex","BTCUSD",1673609232472,4.23917876,18989.0,18988.0,0.00263246]
["bitfinex","BTCUSD",1673609232752,4.37417876,18989.0,18988.0,0.00263246]
["bitfinex","BTCUSD",1673609233005,4.23917876,18989.0,18988.0,0.00263246]
["bitfinex","BTCUSD",1673609233279,4.37517876,18989.0,18988.0,0.00263246]
["bitfinex","BTCUSD",1673609234546,0.1,18988.0,18987.0,0.00937372]
["bitfinex","BTCUSD",1673609234822,2.65870399,18988.0,18987.0,0.00937372]
["bitfinex","BTCUSD",1673609235099,2.50579762,18988.0,18987.0,0.00937372]
["bitfinex","BTCUSD",1673609235417,1.68788428,18988.0,18987.0,0.00937372]
["bitfinex","BTCUSD",1673609235626,2.14408664,18988.0,18987.0,0.00937372]
["bitfinex","BTCUSD",1673609235887,2.28008664,18988.0,18987.0,0.00937372]
["bitfinex","BTCUSD",1673609236171,2.70211614,18988.0,18987.0,0.00937372]
["bitfinex","BTCUSD",1673609236434,2.28008664,18988.0,18987.0,0.00937372]
["bitfinex","BTCUSD",1673609236699,2.28014664,18988.0,18987.0,0.00937372]
["bitfinex","BTCUSD",1673609238541,2.18814664,18988.0,18987.0,0.00937372]
["bitfinex","BTCUSD",1673609239346,2.71992394,18988.0,18987.0,0.00937372]
["bitfinex","BTCUSD",1673609239594,3.13275944,18988.0,18987.0,0.00937372]
["bitfinex","BTCUSD",1673609240114,2.71992394,18988.0,18987.0,0.00719597]
["bitfinex","BTCUSD",1673609240382,2.18814664,18988.0,18987.0,0.00719597]
["bitfinex","BTCUSD",1673609241634,2.18808664,18988.0,18987.0,0.00719597]
["bitfinex","BTCUSD",1673609241878,2.71986394,18988.0,18987.0,0.00719597]
["bitfinex","BTCUSD",1673609242152,3.15903045,18988.0,18987.0,0.00719597]
["bitfinex","BTCUSD",1673609242412,3.15903045,18988.0,18987.0,0.00338782]
["bitfinex","BTCUSD",1673609244774,0.1,18987.0,18985.0,0.00992539]
["bitfinex","BTCUSD",1673609245041,1.14829476,18986.0,18985.0,0.00992539]
["bitfinex","BTCUSD",1673609245310,2.10251576,18986.0,18985.0,0.00992539]
["bitfinex","BTCUSD",1673609245572,4.10251576,18986.0,18985.0,0.00992539]
["bitfinex","BTCUSD",1673609246103,4.65247296,18986.0,18985.0,0.00992539]
["bitfinex","BTCUSD",1673609246630,5.02833182,18986.0,18985.0,0.00992539]
["bitfinex","BTCUSD",1673609246899,4.84238781,18986.0,18985.0,0.00992539]
["bitfinex","BTCUSD",1673609248818,4.84368867,18986.0,18985.0,0.00992539]
["bitfinex","BTCUSD",1673609249079,5.16048867,18986.0,18985.0,0.00992539]
["bitfinex","BTCUSD",1673609249335,5.78476597,18986.0,18985.0,0.00992539]
["bitfinex","BTCUSD",1673609249930,5.88383644,18986.0,18985.0,0.00992539]
["bitfinex","BTCUSD",1673609250199,6.01983644,18986.0,18985.0,0.00992539]
["bitfinex","BTCUSD",1673609250468,5.35205914,18986.0,18985.0,0.00469222]
["bitfinex","BTCUSD",1673609250726,5.8833649,18986.0,18985.0,0.00469222]
["bitfinex","BTCUSD",1673609250988,5.35205914,18986.0,18985.0,0.00469222]
["bitfinex","BTCUSD",1673609251284,5.35205914,18986.0,18984.0,0.01330376]
["bitfinex","BTCUSD",1673609251285,0.4168,18985.0,18984.0,0.01330376]
["bitfinex","BTCUSD",1673609251545,3.37517339,18985.0,18984.0,0.01330376]
["bitfinex","BTCUSD",1673609251804,3.39439439,18985.0,18984.0,0.01330376]
["bitfinex","BTCUSD",1673609252654,4.08549439,18985.0,18982.0,0.01330367]
["bitfinex","BTCUSD",1673609252913,1.50776738,18983.0,18982.0,0.00830367]
["bitfinex","BTCUSD",1673609253176,2.43282132,18983.0,18982.0,0.00830367]
["bitfinex","BTCUSD",1673609253432,2.77585913,18983.0,18982.0,0.00830367]
["bitfinex","BTCUSD",1673609253686,3.31526621,18983.0,18982.0,0.00830367]
["bitfinex","BTCUSD",1673609254157,2.6932672,18983.0,18982.0,0.00830367]
["bitfinex","BTCUSD",1673609254418,3.01593492,18983.0,18982.0,0.00830367]
["bitfinex","BTCUSD",1673609254678,3.01593492,18983.0,18982.0,0.00523985]
["bitfinex","BTCUSD",1673609254943,2.54348664,18983.0,18982.0,0.00523985]
["bitfinex","BTCUSD",1673609256585,3.0158111,18983.0,18982.0,0.00523985]
["bitfinex","BTCUSD",1673609256848,2.54354664,18983.0,18982.0,0.00523985]
["bitfinex","BTCUSD",1673609257106,3.00626273,18983.0,18982.0,0.00523985]
["bitfinex","BTCUSD",1673609257639,3.29204329,18983.0,18982.0,0.00523985]
["bitfinex","BTCUSD",1673609257921,3.82352256,18983.0,18982.0,0.00523985]
["bitfinex","BTCUSD",1673609258186,3.29204329,18983.0,18982.0,0.00523985]
["bitfinex","BTCUSD",1673609260031,3.64754329,18983.0,18982.0,0.00523985]
["bitfinex","BTCUSD",1673609260292,3.64754329,18983.0,18982.0,0.00329158]
["bitfinex","BTCUSD",1673609261093,3.64754329,18983.0,18976.0,0.56658928]
["bitfinex","BTCUSD",1673609261094,0.09993187,18982.0,18977.0,0.63136756]
["bitfinex","BTCUSD",1673609261363,0.39365458,18980.0,18978.0,0.0921]
["bitfinex","BTCUSD",1673609261650,0.68369453,18981.0,18979.0,0.09258201]
["bitfinex","BTCUSD",1673609262138,0.5262327,18981.0,18979.0,0.19258201]
["bitfinex","BTCUSD",1673609262400,0.5262327,18981.0,18979.0,0.0925]
["bitfinex","BTCUSD",1673609262661,0.135,18980.0,18979.0,0.0925]
["bitfinex","BTCUSD",1673609262923,0.68369453,18981.0,18979.0,0.0925]
["bitfinex","BTCUSD",1673609263196,0.39346183,18981.0,18979.0,0.0925]
["bitfinex","BTCUSD",1673609264007,0.29346183,18981.0,18979.0,0.0925]
["bitfinex","BTCUSD",1673609264275,0.25746183,18981.0,18979.0,0.0925]
["bitfinex","BTCUSD",1673609264572,0.136,18980.0,18979.0,0.0925]
["bitfinex","BTCUSD",1673609264835,0.49365458,18981.0,18979.0,0.0925]
["bitfinex","BTCUSD",1673609265090,0.39352183,18981.0,18979.0,0.0925]
["bitfinex","BTCUSD",1673609265346,0.66089901,18980.0,18979.0,0.0925]
["bitfinex","BTCUSD",1673609266168,0.81836084,18980.0,18979.0,0.0925]
["bitfinex","BTCUSD",1673609266426,1.11836084,18980.0,18979.0,0.0925]
["bitfinex","BTCUSD",1673609266689,0.81836084,18980.0,18979.0,0.0925]
["bitfinex","BTCUSD",1673609266998,0.81842084,18980.0,18979.0,0.0925]
["bitfinex","BTCUSD",1673609267520,0.95442084,18980.0,18978.0,0.0921]
["bitfinex","BTCUSD",1673609267522,2.03176995,18980.0,18977.0,0.0925]
["bitfinex","BTCUSD",1673609267786,1.33940587,18979.0,18977.0,0.0925]
["bitfinex","BTCUSD",1673609268045,0.68381357,18978.0,18977.0,0.0925]
["bitfinex","BTCUSD",1673609268306,0.8454537,18978.0,18977.0,0.0925]
["bitfinex","BTCUSD",1673609268571,0.98381357,18978.0,18977.0,0.0925]
["bitfinex","BTCUSD",1673609268829,0.68381357,18978.0,18977.0,0.0925]
["bitfinex","BTCUSD",1673609269102,0.68511228,18978.0,18977.0,0.0925]
["bitfinex","BTCUSD",1673609269638,0.78511228,18978.0,18977.0,0.0925]
["bitfinex","BTCUSD",1673609269936,0.68511228,18978.0,18977.0,0.0925]
["bitfinex","BTCUSD",1673609270200,0.82011228,18978.0,18977.0,0.0925]
["bitfinex","BTCUSD",1673609270455,1.4377591,18978.0,18977.0,0.0925]
["bitfinex","BTCUSD",1673609270719,0.75394553,18978.0,18977.0,0.0925]
["bitfinex","BTCUSD",1673609271002,0.75394553,18978.0,18977.0,0.09257941]
["bitfinex","BTCUSD",1673609271003,0.13629871,18978.0,18977.0,0.09257941]
["bitfinex","BTCUSD",1673609271314,0.13629871,18978.0,18977.0,1.15459901]
["bitfinex","BTCUSD",1673609271591,0.13629871,18978.0,18977.0,1.25459901]
["bitfinex","BTCUSD",1673609271858,0.00129871,18978.0,18977.0,1.2545196]
["bitfinex","BTCUSD",1673609272118,0.13635871,18978.0,18977.0,1.25459901]
["bitfinex","BTCUSD",1673609272383,0.13635871,18978.0,18977.0,1.15459901]
["bitfinex","BTCUSD",1673609272695,0.13635871,18978.0,18977.0,1.1525296]
["bitfinex","BTCUSD",1673609272965,0.13635871,18978.0,18977.0,0.7321246]
["bitfinex","BTCUSD",1673609275033,0.13635871,18978.0,18977.0,0.6416146]
["bitfinex","BTCUSD",1673609275548,0.13635871,18978.0,18976.0,0.0922]
["bitfinex","BTCUSD",1673609275549,0.29393958,18978.0,18976.0,0.0922]
["bitfinex","BTCUSD",1673609275808,0.29393958,18978.0,18976.0,0.65487032]
["bitfinex","BTCUSD",1673609276071,1.08098203,18978.0,18976.0,0.65487032]
["bitfinex","BTCUSD",1673609276330,0.84461073,18978.0,18976.0,0.65487032]
["bitfinex","BTCUSD",1673609276610,0.94598203,18978.0,18976.0,0.65487032]
["bitfinex","BTCUSD",1673609276868,1.07998203,18978.0,18976.0,0.65487032]
["bitfinex","BTCUSD",1673609277130,1.07992203,18978.0,18976.0,0.65487032]
["bitfinex","BTCUSD",1673609277394,0.5025764,18977.0,18976.0,0.65487032]
["bitfinex","BTCUSD",1673609278057,0.13529871,18978.0,18977.0,0.69543673]
["bitfinex","BTCUSD",1673609278485,0.13529871,18978.0,18977.0,1.02334173]
["bitfinex","BTCUSD",1673609278750,0.00129871,18978.0,18977.0,1.02334173]
["bitfinex","BTCUSD",1673609279316,0.00129871,18978.0,18977.0,1.12334173]
["bitfinex","BTCUSD",1673609280397,0.13629871,18978.0,18977.0,1.12334173]
["bitfinex","BTCUSD",1673609280693,0.13629871,18978.0,18977.0,0.427905]
["bitfinex","BTCUSD",1673609280954,0.13629871,18978.0,18977.0,1.33310994]
["bitfinex","BTCUSD",1673609281252,6e-05,18979.0,18978.0,0.1]
["bitfinex","BTCUSD",1673609281509,6e-05,18979.0,18978.0,0.427905]
["bitfinex","BTCUSD",1673609282123,6e-05,18979.0,18978.0,0.704405]
["bitfinex","BTCUSD",1673609282384,6e-05,18979.0,18978.0,1.36253209]
["bitfinex","BTCUSD",1673609283221,6e-05,18979.0,18978.0,1.50453209]
["bitfinex","BTCUSD",1673609283442,6e-05,18979.0,18978.0,1.27003209]
["bitfinex","BTCUSD",1673609283700,6e-05,18979.0,18978.0,1.31983209]
["bitfinex","BTCUSD",1673609285058,6e-05,18979.0,18978.0,1.3199115]
["bitfinex","BTCUSD",1673609285854,6e-05,18979.0,18978.0,1.31983209]
["bitfinex","BTCUSD",1673609286138,6e-05,18979.0,18978.0,1.3199115]
["bitfinex","BTCUSD",1673609288024,6e-05,18979.0,18978.0,1.31983209]
["bitfinex","BTCUSD",1673609289098,0.15764087,18979.0,18978.0,1.31983209]
["bitfinex","BTCUSD",1673609289360,0.15893704,18979.0,18978.0,1.31983209]
["bitfinex","BTCUSD",1673609290615,0.15893704,18979.0,18978.0,1.21983209]
["bitfinex","BTCUSD",1673609291425,0.15893704,18979.0,18978.0,0.89192709]
["bitfinex","BTCUSD",1673609291963,0.15893704,18979.0,18978.0,1.21983209]
["bitfinex","BTCUSD",1673609292236,0.55265113,18979.0,18978.0,0.561705]
["bitfinex","BTCUSD",1673609292512,1.08483708,18979.0,18978.0,0.142]
["bitfinex","BTCUSD",1673609292773,1.24196326,18979.0,18978.0,0.142]
["bitfinex","BTCUSD",1673609293609,1.24196326,18979.0,18978.0,0.178]
["bitfinex","BTCUSD",1673609293610,1.24330469,18979.0,18978.0,0.178]
["bitfinex","BTCUSD",1673609294102,1.24230469,18979.0,18977.0,0.56413345]
["bitfinex","BTCUSD",1673609294396,1.35859196,18979.0,18978.0,0.011]
["bitfinex","BTCUSD",1673609294663,1.05859196,18979.0,18978.0,0.011]
["bitfinex","BTCUSD",1673609294925,1.57968122,18979.0,18978.0,0.011]
["bitfinex","BTCUSD",1673609295443,1.27968122,18979.0,18978.0,0.011]
["bitfinex","BTCUSD",1673609295726,0.44886944,18979.0,18978.0,1.01431042]
["bitfinex","BTCUSD",1673609295983,0.05435617,18979.0,18978.0,1.31651048]
["bitfinex","BTCUSD",1673609297314,0.05429617,18979.0,18978.0,1.31651048]
["bitfinex","BTCUSD",1673609302141,0.05429617,18979.0,18978.0,0.86208197]
["bitfinex","BTCUSD",1673609302142,0.05417959,18979.0,18978.0,0.86208197]
["bitfinex","BTCUSD",1673609302393,0.05417959,18979.0,18978.0,0.96208197]
["bitfinex","BTCUSD",1673609302926,0.00117959,18979.0,18978.0,0.95108197]
["bitfinex","BTCUSD",1673609303431,0.00117959,18979.0,18978.0,1.09008197]
["bitfinex","BTCUSD",1673609303676,0.00117959,18979.0,18978.0,0.95108197]
["bitfinex","BTCUSD",1673609303928,0.00117959,18979.0,18978.0,1.18452331]
["bitfinex","BTCUSD",1673609304240,0.00117959,18979.0,18978.0,1.09008197]
["bitfinex","BTCUSD",1673609304241,0.00517959,18979.0,18978.0,1.09008197]
["bitfinex","BTCUSD",1673609304453,0.00517959,18979.0,18978.0,1.32352331]
["bitfinex","BTCUSD",1673609304713,0.00517959,18979.0,18978.0,1.95571859]
["bitfinex","BTCUSD",1673609304988,0.00517959,18979.0,18978.0,2.77617561]
["bitfinex","BTCUSD",1673609305258,6e-05,18980.0,18979.0,0.1953035]
["bitfinex","BTCUSD",1673609305754,6e-05,18980.0,18979.0,2.12299457]
["bitfinex","BTCUSD",1673609305755,6e-05,18980.0,18979.0,2.43708774]
["bitfinex","BTCUSD",1673609306278,6e-05,18980.0,18979.0,2.73708774]
["bitfinex","BTCUSD",1673609306541,6e-05,18980.0,18979.0,2.3854972]
["bitfinex","BTCUSD",1673609306841,0.00306,18980.0,18979.0,2.54607958]
["bitfinex","BTCUSD",1673609307064,0.00306,18980.0,18979.0,1.75687584]
["bitfinex","BTCUSD",1673609307325,6e-05,18980.0,18979.0,1.19335132]
["bitfinex","BTCUSD",1673609307588,6e-05,18980.0,18979.0,1.09677903]
["bitfinex","BTCUSD",1673609307853,6e-05,18980.0,18979.0,0.8007085]
["bitfinex","BTCUSD",1673609308197,6e-05,18980.0,18979.0,0.9397085]
["bitfinex","BTCUSD",1673609308453,6e-05,18980.0,18979.0,1.09677903]
["bitfinex","BTCUSD",1673609308707,6e-05,18980.0,18979.0,2.41742768]
["bitfinex","BTCUSD",1673609309701,6e-05,18980.0,18979.0,1.41230355]
["bitfinex","BTCUSD",1673609309703,0.00135738,18980.0,18979.0,1.55130355]
["bitfinex","BTCUSD",1673609310253,0.00135738,18980.0,18979.0,3.29106016]
["bitfinex","BTCUSD",1673609310516,0.00135738,18980.0,18979.0,3.44455677]
["bitfinex","BTCUSD",1673609310772,1.29006767,18988.0,18980.0,0.1]
["bitfinex","BTCUSD",1673609311036,0.00099786,18987.0,18986.0,0.0925]
["bitfinex","BTCUSD",1673609311316,0.00099786,18987.0,18986.0,0.63070994]
["bitfinex","BTCUSD",1673609311576,1.3305513,18989.0,18986.0,1.22484222]
["bitfinex","BTCUSD",1673609311841,1.3305513,18989.0,18987.0,0.53820994]
["bitfinex","BTCUSD",1673609312107,1.3305513,18989.0,18987.0,0.21030494]
["bitfinex","BTCUSD",1673609312365,0.003,18987.0,18986.0,0.69663228]
["bitfinex","BTCUSD",1673609312634,0.13531952,18987.0,18984.0,0.1918]
["bitfinex","BTCUSD",1673609312901,0.13531952,18987.0,18986.0,0.01]
["bitfinex","BTCUSD",1673609312902,0.81301375,18987.0,18986.0,0.01]
["bitfinex","BTCUSD",1673609313177,0.67769423,18987.0,18984.0,0.67827886]
["bitfinex","BTCUSD",1673609313761,0.81301375,18987.0,18984.0,0.67827886]
["bitfinex","BTCUSD",1673609313767,0.81301375,18987.0,18985.0,0.51957849]
["bitfinex","BTCUSD",1673609314029,0.68069423,18987.0,18985.0,0.51957849]
["bitfinex","BTCUSD",1673609314299,0.68069423,18987.0,18985.0,0.51965798]
["bitfinex","BTCUSD",1673609315102,0.67769423,18987.0,18985.0,0.51965798]
["bitfinex","BTCUSD",1673609315362,0.67769423,18987.0,18985.0,0.52657849]
["bitfinex","BTCUSD",1673609315363,0.68069423,18987.0,18985.0,0.52657849]
["bitfinex","BTCUSD",1673609317006,0.68069423,18987.0,18985.0,0.52057849]
["bitfinex","BTCUSD",1673609318073,0.68069423,18987.0,18986.0,0.55692076]
["bitfinex","BTCUSD",1673609318074,0.003,18987.0,18986.0,0.55692076]
["bitfinex","BTCUSD",1673609318332,0.003,18987.0,18986.0,0.88482576]
["bitfinex","BTCUSD",1673609318595,0.003,18987.0,18986.0,0.55692076]
["bitfinex","BTCUSD",1673609318872,0.003,18987.0,18985.0,0.007]
["bitfinex","BTCUSD",1673609319141,0.68824152,18988.0,18984.0,0.60855564]
["bitfinex","BTCUSD",1673609319410,0.68824152,18988.0,18986.0,0.01]
["bitfinex","BTCUSD",1673609319411,0.50732484,18987.0,18986.0,0.01]
["bitfinex","BTCUSD",1673609319674,0.60732484,18987.0,18986.0,0.01]
["bitfinex","BTCUSD",1673609320489,0.50432484,18987.0,18984.0,0.60855564]
["bitfinex","BTCUSD",1673609320490,0.50432484,18987.0,18984.0,0.60955564]
["bitfinex","BTCUSD",1673609320746,0.50432484,18987.0,18985.0,0.52037596]
["bitfinex","BTCUSD",1673609321550,0.003,18987.0,18986.0,0.69310186]
["bitfinex","BTCUSD",1673609321834,0.00096322,18988.0,18986.0,1.11092737]
["bitfinex","BTCUSD",1673609322099,0.00096322,18988.0,18986.0,0.78302237]
["bitfinex","BTCUSD",1673609322625,0.003,18987.0,18986.0,0.79302237]
["bitfinex","BTCUSD",1673609322905,1.10847852,18989.0,18986.0,0.68302237]
["bitfinex","BTCUSD",1673609323172,0.003,18988.0,18987.0,0.91466636]
["bitfinex","BTCUSD",1673609323450,0.003,18988.0,18987.0,0.70436142]
["bitfinex","BTCUSD",1673609323713,0.003,18988.0,18987.0,1.03226642]
["bitfinex","BTCUSD",1673609324862,0.5233,18989.0,18987.0,1.03226642]
["bitfinex","BTCUSD",1673609325116,0.5263,18989.0,18988.0,0.61246502]
["bitfinex","BTCUSD",1673609325374,0.5233,18989.0,18988.0,0.61246502]
["bitfinex","BTCUSD",1673609326194,0.5263,18989.0,18988.0,0.61246502]
["bitfinex","BTCUSD",1673609326420,0.5233,18989.0,18988.0,0.61246502]
["bitfinex","BTCUSD",1673609326686,0.003,18989.0,18988.0,0.62346502]
["bitfinex","BTCUSD",1673609327186,0.003,18989.0,18988.0,0.95137002]
["bitfinex","BTCUSD",1673609327448,0.003,18989.0,18988.0,0.62346502]
["bitfinex","BTCUSD",1673609327975,0.00097094,18990.0,18988.0,0.61246502]
["bitfinex","BTCUSD",1673609328261,0.00097094,18990.0,18988.0,0.61346502]
["bitfinex","BTCUSD",1673609328521,1.04871429,18991.0,18988.0,0.61346502]
["bitfinex","BTCUSD",1673609328776,1.04871429,18991.0,18988.0,0.61246502]
["bitfinex","BTCUSD",1673609329037,1.04871429,18991.0,18988.0,0.62446502]
["bitfinex","BTCUSD",1673609329304,1.04871429,18991.0,18988.0,0.61246502]
["bitfinex","BTCUSD",1673609329602,1.04871429,18991.0,18988.0,0.62446502]
["bitfinex","BTCUSD",1673609330112,0.00129741,18990.0,18988.0,0.62446502]
["bitfinex","BTCUSD",1673609330948,0.00129741,18990.0,18989.0,0.56842105]
["bitfinex","BTCUSD",1673609332169,0.00429741,18990.0,18989.0,0.56942105]
["bitfinex","BTCUSD",1673609335014,0.10429741,18990.0,18989.0,0.001]
["bitfinex","BTCUSD",1673609335272,0.00429741,18990.0,18989.0,0.001]
["bitfinex","BTCUSD",1673609337140,0.00429741,18990.0,18989.0,0.56702371]
["bitfinex","BTCUSD",1673609339835,0.00429741,18990.0,18989.0,0.56690934]
["bitfinex","BTCUSD",1673609343539,0.16210272,18990.0,18989.0,0.56690934]
["bitfinex","BTCUSD",1673609343805,0.00429741,18990.0,18989.0,0.56690934]
["bitfinex","BTCUSD",1673609345428,0.00429741,18990.0,18989.0,0.00088563]
["bitfinex","BTCUSD",1673609345667,0.1,18989.0,18987.0,0.50755954]
["bitfinex","BTCUSD",1673609345934,1.00086423,18990.0,18987.0,0.50755954]
["bitfinex","BTCUSD",1673609346469,0.90086423,18990.0,18987.0,0.50755954]
["bitfinex","BTCUSD",1673609347201,0.53859478,18989.0,18987.0,0.50755954]
["bitfinex","BTCUSD",1673609347989,0.53849478,18989.0,18988.0,0.327905]
["bitfinex","BTCUSD",1673609348246,0.53849478,18989.0,18987.0,0.50755954]
["bitfinex","BTCUSD",1673609348516,0.59349478,18989.0,18987.0,0.51855954]
["bitfinex","BTCUSD",1673609348781,0.53849478,18989.0,18987.0,0.50755954]
["bitfinex","BTCUSD",1673609349054,0.59349478,18989.0,18988.0,0.011]
["bitfinex","BTCUSD",1673609349335,0.53849478,18989.0,18987.0,0.50755954]
["bitfinex","BTCUSD",1673609349551,0.75130009,18989.0,18988.0,7.948e-05]
["bitfinex","BTCUSD",1673609349776,0.69630009,18989.0,18987.0,0.50755954]
["bitfinex","BTCUSD",1673609350062,0.69630009,18989.0,18988.0,0.011]
["bitfinex","BTCUSD",1673609350063,0.75130009,18989.0,18988.0,0.011]
["bitfinex","BTCUSD",1673609350294,0.75260349,18989.0,18988.0,0.011]
["bitfinex","BTCUSD",1673609351825,0.59479818,18989.0,18988.0,0.011]
["bitfinex","BTCUSD",1673609352099,0.98849767,18989.0,18988.0,0.011]
["bitfinex","BTCUSD",1673609352595,1.08849767,18989.0,18988.0,0.011]
["bitfinex","BTCUSD",1673609352597,1.71244778,18989.0,18988.0,0.011]
["bitfinex","BTCUSD",1673609352883,1.91592883,18989.0,18988.0,0.011]
["bitfinex","BTCUSD",1673609353359,1.41296819,18989.0,18988.0,0.011]
["bitfinex","BTCUSD",1673609353361,1.23319102,18989.0,18988.0,0.011]
["bitfinex","BTCUSD",1673609355772,1.75386057,18989.0,18988.0,0.011]
["bitfinex","BTCUSD",1673609357400,1.23319102,18989.0,18988.0,0.011]
["bitfinex","BTCUSD",1673609357663,1.93747337,18989.0,18988.0,0.011]
["bitfinex","BTCUSD",1673609357931,1.23319102,18989.0,18988.0,0.011]
["bitfinex","BTCUSD",1673609358200,1.23319102,18989.0,18988.0,0.00990001]
["bitfinex","BTCUSD",1673609358201,1.70557456,18989.0,18988.0,0.00990001]
["bitfinex","BTCUSD",1673609358688,2.14743691,18989.0,18988.0,0.00990001]
["bitfinex","BTCUSD",1673609358956,1.70557456,18989.0,18988.0,0.00990001]
["bitfinex","BTCUSD",1673609360797,2.05734994,18989.0,18988.0,0.00990001]
["bitfinex","BTCUSD",1673609361077,2.64378807,18989.0,18988.0,0.00634374]
["bitfinex","BTCUSD",1673609361866,2.64378807,18989.0,18988.0,4.374e-05]
["bitfinex","BTCUSD",1673609364413,2.1123088,18989.0,18988.0,4.374e-05]
["bitfinex","BTCUSD",1673609365685,2.64378807,18989.0,18988.0,4.374e-05]
["bitfinex","BTCUSD",1673609366462,2.96058807,18989.0,18988.0,4.374e-05]
["bitfinex","BTCUSD",1673609367514,1.626e-05,18987.0,18983.0,0.1]
["bitfinex","BTCUSD",1673609367749,0.1,18983.0,18982.0,0.60119961]
["bitfinex","BTCUSD",1673609368008,0.15454052,18983.0,18982.0,0.60119961]
["bitfinex","BTCUSD",1673609368279,0.43531952,18983.0,18982.0,0.01336315]
["bitfinex","BTCUSD",1673609368530,0.1,18983.0,18982.0,0.01336315]
["bitfinex","BTCUSD",1673609368805,0.115,18983.0,18982.0,0.03636315]
["bitfinex","BTCUSD",1673609369049,0.015,18983.0,18982.0,0.03636315]
["bitfinex","BTCUSD",1673609369825,1.1531052,18983.0,18982.0,0.03636315]
["bitfinex","BTCUSD",1673609370167,1.38935233,18983.0,18982.0,0.03636315]
["bitfinex","BTCUSD",1673609370364,1.09560711,18983.0,18982.0,0.03636315]
["bitfinex","BTCUSD",1673609370618,1.09690992,18983.0,18982.0,0.03636315]
["bitfinex","BTCUSD",1673609370875,2.01688784,18983.0,18982.0,0.03636315]
["bitfinex","BTCUSD",1673609371400,1.76564071,18983.0,18982.0,0.01336315]
["bitfinex","BTCUSD",1673609371660,1.90164071,18983.0,18982.0,0.01536315]
["bitfinex","BTCUSD",1673609372184,2.22912789,18983.0,18982.0,0.01536315]
["bitfinex","BTCUSD",1673609372458,1.99288076,18983.0,18982.0,0.01536315]
["bitfinex","BTCUSD",1673609372937,2.10170591,18983.0,18982.0,0.01536315]
["bitfinex","BTCUSD",1673609372940,2.350904,18983.0,18982.0,0.01536315]
["bitfinex","BTCUSD",1673609373740,2.03590782,18983.0,18982.0,0.01536315]
["bitfinex","BTCUSD",1673609374046,2.350904,18983.0,18982.0,0.01536315]
["bitfinex","BTCUSD",1673609374261,2.19318249,18983.0,18982.0,0.01536315]
["bitfinex","BTCUSD",1673609374805,2.72595731,18983.0,18982.0,0.01536315]
["bitfinex","BTCUSD",1673609375063,2.19318249,18983.0,18982.0,0.01536315]
["bitfinex","BTCUSD",1673609375318,2.79148929,18983.0,18982.0,0.01536315]
["bitfinex","BTCUSD",1673609375574,2.19318249,18983.0,18982.0,0.01536315]
["bitfinex","BTCUSD",1673609375858,1.75131836,18983.0,18982.0,0.01536315]
["bitfinex","BTCUSD",1673609376381,1.96541373,18983.0,18982.0,0.01536315]
["bitfinex","BTCUSD",1673609376665,1.51507123,18983.0,18982.0,0.01536315]
["bitfinex","BTCUSD",1673609376936,1.80981632,18983.0,18982.0,0.01536315]
["bitfinex","BTCUSD",1673609377208,1.56044165,18983.0,18982.0,0.01536315]
["bitfinex","BTCUSD",1673609378204,1.71771632,18983.0,18982.0,0.01536315]
["bitfinex","BTCUSD",1673609378719,1.56044165,18983.0,18982.0,0.01536315]
["bitfinex","BTCUSD",1673609378985,1.26044165,18983.0,18982.0,0.01536315]
["bitfinex","BTCUSD",1673609379283,1.24122065,18983.0,18982.0,0.01536315]
["bitfinex","BTCUSD",1673609379510,1.26044165,18983.0,18982.0,0.01536315]
["bitfinex","BTCUSD",1673609380043,0.71498795,18983.0,18982.0,0.01536315]
["bitfinex","BTCUSD",1673609380584,0.71498795,18983.0,18982.0,0.63011747]
["bitfinex","BTCUSD",1673609381374,0.71498795,18983.0,18982.0,0.01536315]
["bitfinex","BTCUSD",1673609381639,0.71498795,18983.0,18982.0,0.56345393]
["bitfinex","BTCUSD",1673609381640,0.13730281,18983.0,18982.0,0.56345393]
["bitfinex","BTCUSD",1673609388170,0.13730281,18983.0,18982.0,0.56336376]
["bitfinex","BTCUSD",1673609391089,0.13730188,18983.0,18982.0,0.56336376]
["bitfinex","BTCUSD",1673609393165,0.23730188,18983.0,18982.0,0.01527298]
["bitfinex","BTCUSD",1673609393427,0.68108976,18983.0,18982.0,0.01527298]
["bitfinex","BTCUSD",1673609393950,0.83836443,18983.0,18982.0,0.01527298]
["bitfinex","BTCUSD",1673609395284,1.33655789,18983.0,18982.0,0.01527298]
["bitfinex","BTCUSD",1673609395545,1.34963116,18983.0,18982.0,0.01527298]
["bitfinex","BTCUSD",1673609395806,1.97862845,18983.0,18982.0,0.01374569]
["bitfinex","BTCUSD",1673609396078,1.76384815,18983.0,18982.0,0.01374569]
["bitfinex","BTCUSD",1673609396372,1.88482408,18983.0,18982.0,0.01374569]
["bitfinex","BTCUSD",1673609396632,1.31325312,18983.0,18982.0,0.01374569]
["bitfinex","BTCUSD",1673609396895,1.94433414,18983.0,18982.0,0.01374569]
["bitfinex","BTCUSD",1673609397429,2.23635925,18983.0,18982.0,0.01374569]
["bitfinex","BTCUSD",1673609397899,2.02858331,18983.0,18982.0,0.01374569]
["bitfinex","BTCUSD",1673609397900,2.47919518,18983.0,18982.0,0.01374569]
["bitfinex","BTCUSD",1673609398164,2.23631981,18983.0,18982.0,0.01374569]
["bitfinex","BTCUSD",1673609398444,2.32881981,18983.0,18982.0,0.01374569]
["bitfinex","BTCUSD",1673609398712,1.91745829,18983.0,18982.0,0.01374569]
["bitfinex","BTCUSD",1673609399210,1.97241715,18983.0,18982.0,0.01374569]
["bitfinex","BTCUSD",1673609399471,2.81335332,18983.0,18981.0,0.01396937]
["bitfinex","BTCUSD",1673609399732,2.26271083,18982.0,18981.0,0.01396937]
["bitfinex","BTCUSD",1673609399997,2.8134111,18982.0,18981.0,6.937e-05]
["bitfinex","BTCUSD",1673609400267,3.15093725,18982.0,18981.0,6.937e-05]
["bitfinex","BTCUSD",1673609401337,3.28793725,18982.0,18981.0,6.937e-05]
["bitfinex","BTCUSD",1673609401975,3.71613725,18982.0,18981.0,6.937e-05]
["bitfinex","BTCUSD",1673609402458,3.18465798,18982.0,18981.0,6.937e-05]
["bitfinex","BTCUSD",1673609403837,3.32225255,18982.0,18981.0,6.937e-05]
["bitfinex","BTCUSD",1673609406391,2.9847264,18982.0,18981.0,6.937e-05]
["bitfinex","BTCUSD",1673609406849,3.03735914,18982.0,18981.0,6.937e-05]
["bitfinex","BTCUSD",1673609407078,3.51009124,18982.0,18981.0,6.937e-05]
["bitfinex","BTCUSD",1673609407300,3.03735914,18982.0,18981.0,6.937e-05]
["bitfinex","BTCUSD",1673609407522,2.9847264,18982.0,18981.0,6.937e-05]
["bitfinex","BTCUSD",1673609407747,3.38005467,18982.0,18981.0,6.937e-05]
["bitfinex","BTCUSD",1673609407979,3.45746046,18982.0,18981.0,6.937e-05]
["bitfinex","BTCUSD",1673609408229,2.9847264,18982.0,18981.0,6.937e-05]
["bitfinex","BTCUSD",1673609408457,3.45733984,18982.0,18981.0,6.937e-05]
["bitfinex","BTCUSD",1673609408895,2.9847264,18982.0,18981.0,6.937e-05]
["bitfinex","BTCUSD",1673609409115,2.9847264,18982.0,18981.0,9.37e-06]
["bitfinex","BTCUSD",1673609409839,3.45734369,18982.0,18981.0,9.37e-06]
["bitfinex","BTCUSD",1673609410063,3.45734375,18982.0,18981.0,9.37e-06]
["bitfinex","BTCUSD",1673609410283,3.45729963,18982.0,18981.0,9.37e-06]
["bitfinex","BTCUSD",1673609410735,2.9847264,18982.0,18981.0,9.37e-06]
["bitfinex","BTCUSD",1673609411182,2.98602506,18982.0,18981.0,9.37e-06]
["bitfinex","BTCUSD",1673609411412,3.40838048,18982.0,18981.0,9.37e-06]
["bitfinex","BTCUSD",1673609411658,3.68919678,18982.0,18981.0,9.37e-06]
["bitfinex","BTCUSD",1673609411963,4.00599678,18982.0,18981.0,9.37e-06]
["bitfinex","BTCUSD",1673609412325,3.58364136,18982.0,18981.0,9.37e-06]
["bitfinex","BTCUSD",1673609412573,3.30282506,18982.0,18981.0,9.37e-06]
["bitfinex","BTCUSD",1673609412829,2.85204447,18982.0,18981.0,9.37e-06]
["bitfinex","BTCUSD",1673609413084,3.3244269,18982.0,18981.0,9.37e-06]
["bitfinex","BTCUSD",1673609413620,3.77723348,18982.0,18981.0,9.37e-06]
["bitfinex","BTCUSD",1673609413863,3.68807028,18982.0,18981.0,9.37e-06]
["bitfinex","BTCUSD",1673609414379,4.16040593,18982.0,18981.0,9.37e-06]
["bitfinex","BTCUSD",1673609414605,3.7771867,18982.0,18981.0,9.37e-06]
["bitfinex","BTCUSD",1673609415577,5.063e-05,18978.0,18977.0,0.68557496]
["bitfinex","BTCUSD",1673609415816,0.52628333,18978.0,18977.0,0.68557496]
["bitfinex","BTCUSD",1673609417029,0.66228333,18978.0,18976.0,0.69776249]
["bitfinex","BTCUSD",1673609417275,0.66228333,18978.0,18977.0,0.57060298]
["bitfinex","BTCUSD",1673609417276,0.13605063,18978.0,18977.0,0.57060298]
["bitfinex","BTCUSD",1673609417521,0.13605063,18978.0,18977.0,0.89850798]
["bitfinex","BTCUSD",1673609418282,5.063e-05,18978.0,18977.0,0.89850798]
["bitfinex","BTCUSD",1673609418529,5.063e-05,18978.0,18977.0,0.420405]
["bitfinex","BTCUSD",1673609419012,5.063e-05,18978.0,18977.0,1.20765941]
["bitfinex","BTCUSD",1673609419264,5.063e-05,18978.0,18977.0,0.520405]
["bitfinex","BTCUSD",1673609419779,0.05405063,18978.0,18977.0,0.522405]
["bitfinex","BTCUSD",1673609422478,0.05405063,18978.0,18977.0,0.98023334]
["bitfinex","BTCUSD",1673609423193,0.18937015,18978.0,18977.0,0.98023334]
["bitfinex","BTCUSD",1673609423448,0.05405063,18978.0,18977.0,0.88773334]
["bitfinex","BTCUSD",1673609423698,0.05405063,18978.0,18977.0,0.55982834]
["bitfinex","BTCUSD",1673609424770,1.05405063,18978.0,18977.0,0.55982834]
["bitfinex","BTCUSD",1673609427468,1.05405063,18978.0,18977.0,0.002]
["bitfinex","BTCUSD",1673609428213,1.05405063,18978.0,18977.0,0.50241895]
["bitfinex","BTCUSD",1673609428957,1.05405063,18978.0,18977.0,0.002]
["bitfinex","BTCUSD",1673609429234,1.59079616,18978.0,18977.0,0.002]
["bitfinex","BTCUSD",1673609430229,1.74822788,18978.0,18977.0,0.002]
["bitfinex","BTCUSD",1673609430985,1.59079616,18978.0,18977.0,0.002]
["bitfinex","BTCUSD",1673609431483,1.59209379,18978.0,18977.0,0.002]
["bitfinex","BTCUSD",1673609431749,1.74952551,18978.0,18977.0,0.002]
["bitfinex","BTCUSD",1673609432023,1.59209379,18978.0,18977.0,0.002]
["bitfinex","BTCUSD",1673609432285,1.74952551,18978.0,18977.0,0.002]
["bitfinex","BTCUSD",1673609433015,1.69552551,18978.0,18976.0,0.65029278]
["bitfinex","BTCUSD",1673609433266,1.83052551,18978.0,18976.0,0.65029278]
["bitfinex","BTCUSD",1673609433519,1.83052551,18978.0,18976.0,0.95219772]
["bitfinex","BTCUSD",1673609433520,1.13634826,18978.0,18976.0,0.95219772]
["bitfinex","BTCUSD",1673609433778,1.13634826,18978.0,18977.0,1.18628289]
["bitfinex","BTCUSD",1673609434290,1.00134826,18978.0,18977.0,1.18628289]
["bitfinex","BTCUSD",1673609434565,1.12134826,18978.0,18977.0,1.18628289]
["bitfinex","BTCUSD",1673609434794,1.12134826,18978.0,18977.0,1.28628289]
["bitfinex","BTCUSD",1673609435555,1.00134826,18978.0,18977.0,1.28628289]
["bitfinex","BTCUSD",1673609435851,1.13634826,18978.0,18977.0,1.28628289]
["bitfinex","BTCUSD",1673609436807,1.13634826,18978.0,18977.0,0.612105]
["bitfinex","BTCUSD",1673609437573,1.13634826,18978.0,18977.0,1.22255161]
["bitfinex","BTCUSD",1673609437818,1.13634826,18978.0,18977.0,0.704305]
["bitfinex","BTCUSD",1673609438059,1.13634826,18978.0,18977.0,1.09669576]
["bitfinex","BTCUSD",1673609438302,1.13634826,18978.0,18977.0,1.53432549]
["bitfinex","BTCUSD",1673609438583,1.13634826,18978.0,18977.0,1.29901103]
["bitfinex","BTCUSD",1673609438821,1.13634826,18978.0,18977.0,2.16768734]
["bitfinex","BTCUSD",1673609439076,1.00134826,18978.0,18977.0,2.16768734]
["bitfinex","BTCUSD",1673609439329,1.01734826,18978.0,18977.0,0.8633813]
["bitfinex","BTCUSD",1673609439848,1.03234826,18978.0,18977.0,1.10069576]
["bitfinex","BTCUSD",1673609440074,1.00134826,18978.0,18977.0,0.8613813]
["bitfinex","BTCUSD",1673609440322,1.01634826,18978.0,18977.0,0.8633813]
["bitfinex","BTCUSD",1673609441807,1.01634826,18978.0,18977.0,1.73227982]
["bitfinex","BTCUSD",1673609442578,1.01634826,18978.0,18977.0,1.73208563]
["bitfinex","BTCUSD",1673609442836,1.01634826,18978.0,18977.0,1.73202658]
["bitfinex","BTCUSD",1673609443090,1.01634826,18978.0,18977.0,1.09869576]
["bitfinex","BTCUSD",1673609444081,1.01634826,18978.0,18977.0,0.8633813]
["bitfinex","BTCUSD",1673609444837,1.01634826,18978.0,18977.0,1.56992604]
["bitfinex","BTCUSD",1673609445090,1.01634826,18978.0,18977.0,1.21823872]
["bitfinex","BTCUSD",1673609445343,1.01634826,18978.0,18977.0,0.614105]
["bitfinex","BTCUSD",1673609445584,1.01634826,18978.0,18977.0,1.29036839]
["bitfinex","BTCUSD",1673609449354,1.01629763,18978.0,18977.0,1.29036839]
["bitfinex","BTCUSD",1673609450368,1.01629763,18978.0,18977.0,1.44724469]
["bitfinex","BTCUSD",1673609450940,1.01629763,18978.0,18977.0,0.7709813]
["bitfinex","BTCUSD",1673609451390,1.01629763,18978.0,18977.0,1.39891317]
["bitfinex","BTCUSD",1673609451637,1.01629834,18978.0,18977.0,1.39891317]
["bitfinex","BTCUSD",1673609451901,1.01629834,18978.0,18977.0,1.24203687]
["bitfinex","BTCUSD",1673609454192,1.01629834,18978.0,18977.0,1.39891317]
["bitfinex","BTCUSD",1673609454720,1.01629834,18978.0,18977.0,0.7709813]
["bitfinex","BTCUSD",1673609454958,1.01629834,18978.0,18977.0,1.00629576]
["bitfinex","BTCUSD",1673609455206,1.01629834,18978.0,18977.0,1.48255722]
["bitfinex","BTCUSD",1673609455470,1.01629834,18978.0,18977.0,1.63989725]
["bitfinex","BTCUSD",1673609455722,1.01629834,18978.0,18977.0,2.258686]
["bitfinex","BTCUSD",1673609456006,1.01629834,18978.0,18977.0,1.39023378]
["bitfinex","BTCUSD",1673609457281,1.01629834,18978.0,18977.0,1.23289375]
["bitfinex","BTCUSD",1673609457546,1.01629834,18978.0,18977.0,1.13289375]
["bitfinex","BTCUSD",1673609457547,1.01623116,18978.0,18977.0,1.13289375]
["bitfinex","BTCUSD",1673609457792,1.01623116,18978.0,18977.0,1.04119375]
["bitfinex","BTCUSD",1673609458595,1.01623116,18978.0,18977.0,1.04101098]
["bitfinex","BTCUSD",1673609460815,1.01623116,18978.0,18977.0,0.71328875]
["bitfinex","BTCUSD",1673609461564,1.01623116,18978.0,18977.0,0.0945]
["bitfinex","BTCUSD",1673609462816,1.71947146,18978.0,18977.0,0.0945]
["bitfinex","BTCUSD",1673609463322,1.71947146,18978.0,18977.0,0.002]
["bitfinex","BTCUSD",1673609463601,1.17366288,18978.0,18977.0,0.002]
["bitfinex","BTCUSD",1673609463863,1.72186694,18978.0,18977.0,0.002]
["bitfinex","BTCUSD",1673609464101,1.95801452,18978.0,18977.0,0.002]
["bitfinex","BTCUSD",1673609464366,1.94301452,18978.0,18976.0,0.01314136]
["bitfinex","BTCUSD",1673609464612,0.1,18977.0,18976.0,0.01314136]
["bitfinex","BTCUSD",1673609465855,0.62363943,18977.0,18976.0,0.01314136]
["bitfinex","BTCUSD",1673609466349,0.62363943,18977.0,18976.0,0.01514136]
["bitfinex","BTCUSD",1673609466600,0.5855793,18977.0,18976.0,0.01314136]
["bitfinex","BTCUSD",1673609466855,1.41532318,18977.0,18976.0,0.01514136]
["bitfinex","BTCUSD",1673609467102,1.82953161,18977.0,18976.0,0.01514136]
["bitfinex","BTCUSD",1673609467364,1.71036744,18977.0,18976.0,0.01514136]
["bitfinex","BTCUSD",1673609467620,0.69835161,18977.0,18976.0,0.01514136]
["bitfinex","BTCUSD",1673609471156,0.79835161,18977.0,18976.0,0.01514136]
["bitfinex","BTCUSD",1673609471665,0.69835161,18977.0,18976.0,0.01514136]
["bitfinex","BTCUSD",1673609471921,0.79964899,18977.0,18976.0,0.01514136]
["bitfinex","BTCUSD",1673609473197,0.95728454,18977.0,18976.0,0.01514136]
["bitfinex","BTCUSD",1673609473449,0.79964899,18977.0,18976.0,0.01514136]
["bitfinex","BTCUSD",1673609473733,0.69964899,18977.0,18976.0,0.01514136]
["bitfinex","BTCUSD",1673609474209,0.79964899,18977.0,18976.0,0.01514136]
["bitfinex","BTCUSD",1673609475210,0.95728454,18977.0,18976.0,0.01514136]
["bitfinex","BTCUSD",1673609475456,1.0190914,18977.0,18976.0,0.01514136]
["bitfinex","BTCUSD",1673609475725,0.86145585,18977.0,18976.0,0.01514136]
["bitfinex","BTCUSD",1673609476426,1.0190914,18977.0,18976.0,0.01514136]
["bitfinex","BTCUSD",1673609476688,1.0384594,18977.0,18976.0,0.01514136]
["bitfinex","BTCUSD",1673609476925,1.27460698,18977.0,18976.0,0.01514136]
["bitfinex","BTCUSD",1673609477172,1.0384594,18977.0,18976.0,0.01514136]
["bitfinex","BTCUSD",1673609477419,1.27460698,18977.0,18976.0,0.01514136]
["bitfinex","BTCUSD",1673609477675,1.25510851,18977.0,18976.0,0.01514136]
["bitfinex","BTCUSD",1673609477923,1.25510851,18977.0,18976.0,0.01314136]
["bitfinex","BTCUSD",1673609477924,1.13947651,18977.0,18976.0,0.01314136]
["bitfinex","BTCUSD",1673609478175,1.4943576,18977.0,18976.0,0.01314136]
["bitfinex","BTCUSD",1673609478427,2.4984831,18977.0,18976.0,0.01314136]
["bitfinex","BTCUSD",1673609478678,2.6344831,18977.0,18976.0,0.01382723]
["bitfinex","BTCUSD",1673609479171,1.88167652,18977.0,18976.0,0.01382723]
["bitfinex","BTCUSD",1673609479416,2.50582243,18977.0,18976.0,0.01382723]
["bitfinex","BTCUSD",1673609479653,1.880274,18977.0,18976.0,0.01382723]
["bitfinex","BTCUSD",1673609480190,1.88020411,18977.0,18976.0,0.01382723]
["bitfinex","BTCUSD",1673609481493,1.88870411,18977.0,18976.0,0.01382723]
["bitfinex","BTCUSD",1673609482625,2.80975855,18977.0,18976.0,0.01382723]
["bitfinex","BTCUSD",1673609482896,3.03533524,18977.0,18976.0,0.01382723]
["bitfinex","BTCUSD",1673609483159,2.72047181,18977.0,18976.0,0.01382723]
["bitfinex","BTCUSD",1673609484238,3.0352142,18977.0,18976.0,0.01382723]
["bitfinex","BTCUSD",1673609484761,2.32689252,18977.0,18976.0,0.01382723]
["bitfinex","BTCUSD",1673609485746,2.32689252,18977.0,18976.0,0.00868516]
["bitfinex","BTCUSD",1673609486014,2.64309252,18977.0,18976.0,0.00868516]
["bitfinex","BTCUSD",1673609486270,2.73539252,18977.0,18976.0,0.00868516]
["bitfinex","BTCUSD",1673609486532,2.87033541,18977.0,18976.0,0.00868516]
["bitfinex","BTCUSD",1673609487594,2.87033541,18977.0,18976.0,1.6e-07]
["bitfinex","BTCUSD",1673609487899,2.39799976,18977.0,18975.0,0.00982512]
["bitfinex","BTCUSD",1673609488158,2.12506866,18976.0,18975.0,0.00982512]
["bitfinex","BTCUSD",1673609488425,2.14443666,18976.0,18975.0,0.00982512]
["bitfinex","BTCUSD",1673609488679,2.56163666,18976.0,18975.0,0.00982512]
["bitfinex","BTCUSD",1673609489458,2.69763666,18976.0,18975.0,0.00982512]
["bitfinex","BTCUSD",1673609489996,2.56163666,18976.0,18975.0,0.00982512]
["bitfinex","BTCUSD",1673609490267,3.03331185,18976.0,18975.0,0.00982512]
["bitfinex","BTCUSD",1673609490806,2.56163666,18976.0,18975.0,0.00982512]
["bitfinex","BTCUSD",1673609491070,2.95482394,18976.0,18975.0,0.00982512]
["bitfinex","BTCUSD",1673609491326,3.09082394,18976.0,18975.0,0.00982512]
["bitfinex","BTCUSD",1673609491597,3.09082446,18976.0,18975.0,0.00982512]
["bitfinex","BTCUSD",1673609491885,2.69763666,18976.0,18975.0,0.00982512]
["bitfinex","BTCUSD",1673609492144,3.15656386,18976.0,18975.0,0.00982512]
["bitfinex","BTCUSD",1673609492412,3.15786739,18976.0,18975.0,0.00982512]
["bitfinex","BTCUSD",1673609492942,1.84355001,18976.0,18975.0,0.00982512]
["bitfinex","BTCUSD",1673609493246,2.1437358,18976.0,18975.0,0.00982512]
["bitfinex","BTCUSD",1673609494040,2.28136241,18976.0,18975.0,0.00982512]
["bitfinex","BTCUSD",1673609494315,3.03416899,18976.0,18975.0,0.00982512]
["bitfinex","BTCUSD",1673609494622,2.58136241,18976.0,18975.0,0.00982512]
["bitfinex","BTCUSD",1673609495144,2.71962746,18976.0,18975.0,0.00982512]
["bitfinex","BTCUSD",1673609495401,2.26682088,18976.0,18975.0,0.00982512]
["bitfinex","BTCUSD",1673609496143,2.71962746,18976.0,18975.0,0.00982512]
["bitfinex","BTCUSD",1673609496175,2.32644594,18976.0,18975.0,0.00132577]
["bitfinex","BTCUSD",1673609497999,2.79853388,18976.0,18975.0,0.00132577]
["bitfinex","BTCUSD",1673609498265,2.79853388,18976.0,18975.0,7.7e-07]
["bitfinex","BTCUSD",1673609498266,3.47174991,18976.0,18975.0,7.7e-07]
["bitfinex","BTCUSD",1673609498529,0.09042923,18974.0,18973.0,0.01541047]
["bitfinex","BTCUSD",1673609498798,0.4162,18973.0,18972.0,0.01140856]
["bitfinex","BTCUSD",1673609499054,2.81642659,18973.0,18972.0,0.01140856]
["bitfinex","BTCUSD",1673609499334,2.82492659,18973.0,18972.0,0.01140856]
["bitfinex","BTCUSD",1673609499599,0.4162,18972.0,18971.0,0.01563439]
["bitfinex","BTCUSD",1673609499915,3.1073478,18972.0,18971.0,0.01563439]
["bitfinex","BTCUSD",1673609500127,4.08929009,18972.0,18971.0,0.01563439]
["bitfinex","BTCUSD",1673609500385,3.66969692,18972.0,18971.0,3.9e-07]
["bitfinex","BTCUSD",1673609500647,3.66969692,18972.0,18970.0,0.01649967]
["bitfinex","BTCUSD",1673609500918,2.13996109,18971.0,18970.0,0.01649967]
["bitfinex","BTCUSD",1673609501263,0.4162,18970.0,18967.0,0.00019]
["bitfinex","BTCUSD",1673609501443,1.16900658,18970.0,18967.0,0.00019]
["bitfinex","BTCUSD",1673609501704,0.4162,18969.0,18963.0,0.1]
["bitfinex","BTCUSD",1673609501971,0.0923,18966.0,18963.0,0.1]
["bitfinex","BTCUSD",1673609502241,0.0923,18966.0,18962.0,0.50596422]
["bitfinex","BTCUSD",1673609502242,0.68092022,18965.0,18962.0,0.50596422]
["bitfinex","BTCUSD",1673609502514,1.31660212,18964.0,18962.0,0.50596422]
["bitfinex","BTCUSD",1673609502785,1.31660212,18964.0,18961.0,0.10395555]
["bitfinex","BTCUSD",1673609502786,0.109738,18963.0,18961.0,0.10395555]
["bitfinex","BTCUSD",1673609503050,0.64475432,18962.0,18961.0,0.60802738]
["bitfinex","BTCUSD",1673609503311,0.64475432,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609503577,0.6374007,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609503919,0.9374007,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609504119,1.11964077,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609504385,1.9334289,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609504650,2.55010728,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609504920,0.6541007,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609505177,0.6541007,18962.0,18961.0,0.21426049]
["bitfinex","BTCUSD",1673609505178,0.13506,18962.0,18961.0,0.21426049]
["bitfinex","BTCUSD",1673609505440,6e-05,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609505709,1.23771516,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609506233,0.6826607,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609506798,0.6911607,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609507052,1.1390607,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609507579,1.56301505,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609508064,2.11979656,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609508066,2.25579656,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609508374,2.47573656,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609508633,1.97145505,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609508901,1.4551007,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609509179,1.93190063,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609509439,1.33860063,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609509699,2.31916545,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609509967,2.33953345,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609510255,1.52616552,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609510514,1.66216552,18962.0,18961.0,0.61253305]
["bitfinex","BTCUSD",1673609510776,1.66216552,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609511040,1.13593282,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609511298,0.99993282,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609511561,1.13493282,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609512667,1.13623052,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609513195,1.66246322,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609513456,1.68183122,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609513723,1.98183122,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609513979,2.66799521,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609514244,2.91616533,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609514539,2.63553333,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609514800,2.34862721,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609515588,2.34862721,18962.0,18961.0,0.00403064]
["bitfinex","BTCUSD",1673609515589,1.82239451,18962.0,18961.0,0.00403064]
["bitfinex","BTCUSD",1673609516024,1.82239451,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609516247,2.34862721,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609516480,2.90286393,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609516696,2.88349593,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609516916,2.90286393,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609517160,2.34862721,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609517425,2.36799521,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609517679,2.34862721,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609518495,2.36799521,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609518754,2.52692806,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609519044,2.80756006,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609519305,2.66799521,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609520315,2.64862721,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609520575,2.66799521,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609520838,2.64862721,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609521127,1.98183122,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609521361,1.99033122,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609521635,2.17523122,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609522720,2.82331047,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609523243,2.52331047,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609523958,2.33841047,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609523960,2.31904247,18962.0,18961.0,0.00395555]
["bitfinex","BTCUSD",1673609524404,2.07408509,18962.0,18961.0,0.00384648]
["bitfinex","BTCUSD",1673609524622,1.97493147,18962.0,18961.0,0.00384648]
["bitfinex","BTCUSD",1673609525375,2.58233072,18962.0,18961.0,0.00346184]
["bitfinex","BTCUSD",1673609525634,2.88217569,18962.0,18961.0,0.00346184]
["bitfinex","BTCUSD",1673609525892,3.32407569,18962.0,18961.0,0.00346184]
["bitfinex","BTCUSD",1673609526156,3.69523455,18962.0,18961.0,0.00346184]
["bitfinex","BTCUSD",1673609526426,3.85252814,18962.0,18961.0,0.00346184]
["bitfinex","BTCUSD",1673609526694,4.30965852,18962.0,18961.0,0.00216244]
["bitfinex","BTCUSD",1673609526956,4.20871814,18962.0,18961.0,0.00216244]
["bitfinex","BTCUSD",1673609527223,4.07371814,18962.0,18961.0,0.00216244]
["bitfinex","BTCUSD",1673609527488,4.20971814,18962.0,18961.0,0.00216244]
["bitfinex","BTCUSD",1673609528048,4.20971814,18962.0,18961.0,6.244e-05]
["bitfinex","BTCUSD",1673609528052,4.86135852,18962.0,18955.0,0.01799415]
["bitfinex","BTCUSD",1673609528309,0.8424327,18960.0,18955.0,0.22829909]
["bitfinex","BTCUSD",1673609528587,0.0925,18957.0,18955.0,0.01799415]
["bitfinex","BTCUSD",1673609528859,0.6262327,18956.0,18955.0,0.01799415]
["bitfinex","BTCUSD",1673609529121,1.07262232,18956.0,18955.0,0.01799415]
["bitfinex","BTCUSD",1673609529652,1.4699132,18956.0,18955.0,0.01799415]
["bitfinex","BTCUSD",1673609529919,1.46991306,18956.0,18955.0,0.01799415]
["bitfinex","BTCUSD",1673609530448,1.92211306,18956.0,18955.0,0.01799415]
["bitfinex","BTCUSD",1673609530716,1.78611306,18956.0,18955.0,0.01799415]
["bitfinex","BTCUSD",1673609530975,2.18588306,18956.0,18955.0,0.01799415]
["bitfinex","BTCUSD",1673609531242,2.55115137,18956.0,18955.0,0.01799415]
["bitfinex","BTCUSD",1673609531517,0.80427433,18955.0,18951.0,0.54374696]
["bitfinex","BTCUSD",1673609531987,0.5541007,18954.0,18951.0,0.21030494]
["bitfinex","BTCUSD",1673609531989,1.2125364,18954.0,18951.0,0.21030494]
["bitfinex","BTCUSD",1673609532251,1.2125364,18954.0,18950.0,0.73574272]
["bitfinex","BTCUSD",1673609532252,0.5262327,18953.0,18950.0,0.73574272]
["bitfinex","BTCUSD",1673609532511,0.64325432,18953.0,18950.0,0.82824272]
["bitfinex","BTCUSD",1673609532785,0.5239827,18953.0,18950.0,0.82824272]
["bitfinex","BTCUSD",1673609533090,0.00130148,18952.0,18950.0,0.82824272]
["bitfinex","BTCUSD",1673609533819,0.00130148,18952.0,18949.0,0.11049415]
["bitfinex","BTCUSD",1673609534094,0.1198231,18952.0,18949.0,0.79775832]
["bitfinex","BTCUSD",1673609534376,0.00130148,18952.0,18949.0,0.11049415]
["bitfinex","BTCUSD",1673609534649,0.64475432,18951.0,18949.0,0.01799415]
["bitfinex","BTCUSD",1673609534911,0.209738,18950.0,18949.0,0.01799415]
["bitfinex","BTCUSD",1673609535170,0.109738,18950.0,18949.0,0.66361804]
["bitfinex","BTCUSD",1673609535430,0.019368,18950.0,18949.0,0.66361804]
["bitfinex","BTCUSD",1673609535913,0.5262327,18951.0,18949.0,0.66361804]
["bitfinex","BTCUSD",1673609535914,0.68190148,18952.0,18949.0,0.01799415]
["bitfinex","BTCUSD",1673609536180,1.08713418,18952.0,18950.0,0.64277299]
["bitfinex","BTCUSD",1673609536440,1.17430647,18952.0,18949.0,0.11049415]
["bitfinex","BTCUSD",1673609536719,1.17430647,18952.0,18949.0,0.01799415]
["bitfinex","BTCUSD",1673609536720,0.1,18950.0,18949.0,0.01799415]
["bitfinex","BTCUSD",1673609536982,0.9262327,18950.0,18949.0,0.01799415]
["bitfinex","BTCUSD",1673609537281,1.59289137,18950.0,18949.0,0.01799415]
["bitfinex","BTCUSD",1673609537550,1.92275702,18950.0,18949.0,0.01799415]
["bitfinex","BTCUSD",1673609537820,1.4704007,18950.0,18949.0,0.01799415]
["bitfinex","BTCUSD",1673609538095,2.34293612,18950.0,18949.0,0.01799415]
["bitfinex","BTCUSD",1673609538472,2.85876963,18950.0,18949.0,0.01799415]
["bitfinex","BTCUSD",1673609538719,3.26798312,18950.0,18949.0,0.01103356]
["bitfinex","BTCUSD",1673609538974,2.97618839,18950.0,18949.0,0.01103356]
["bitfinex","BTCUSD",1673609539221,2.97618839,18950.0,18945.0,0.019913]
["bitfinex","BTCUSD",1673609539222,2.87624801,18950.0,18945.0,0.019913]
["bitfinex","BTCUSD",1673609539499,1.1194327,18946.0,18945.0,0.019913]
["bitfinex","BTCUSD",1673609539940,1.4388007,18946.0,18945.0,0.019913]
["bitfinex","BTCUSD",1673609540212,0.5541007,18946.0,18945.0,0.019913]
["bitfinex","BTCUSD",1673609540483,0.5456007,18946.0,18945.0,0.019913]
["bitfinex","BTCUSD",1673609540745,0.5456007,18946.0,18945.0,0.64988101]
["bitfinex","BTCUSD",1673609540746,0.6622327,18946.0,18945.0,0.64988101]
["bitfinex","BTCUSD",1673609541323,0.6622327,18946.0,18945.0,0.019913]
["bitfinex","BTCUSD",1673609541324,0.155368,18946.0,18945.0,0.019913]
["bitfinex","BTCUSD",1673609541581,0.136,18946.0,18945.0,0.019913]
["bitfinex","BTCUSD",1673609541845,0.136,18946.0,18945.0,0.111613]
["bitfinex","BTCUSD",1673609542116,0.00018,18948.0,18946.0,0.1]
["bitfinex","BTCUSD",1673609542391,0.00018,18948.0,18947.0,0.328135]
["bitfinex","BTCUSD",1673609542669,0.00018,18948.0,18947.0,0.419735]
["bitfinex","BTCUSD",1673609542930,0.00018,18948.0,18947.0,0.328135]
["bitfinex","BTCUSD",1673609543190,0.13618,18948.0,18946.0,0.1935]
["bitfinex","BTCUSD",1673609543463,0.00018,18948.0,18946.0,0.1925]
["bitfinex","BTCUSD",1673609543996,0.05618,18948.0,18947.0,0.422035]
["bitfinex","BTCUSD",1673609543999,0.05618,18948.0,18947.0,0.330135]
["bitfinex","BTCUSD",1673609544267,0.17207,18951.0,18946.0,0.1]
["bitfinex","BTCUSD",1673609544525,0.17207,18951.0,18947.0,0.21030494]
["bitfinex","BTCUSD",1673609544526,0.6262327,18950.0,18947.0,0.21030494]
["bitfinex","BTCUSD",1673609544792,1.23033295,18949.0,18947.0,0.55097897]
["bitfinex","BTCUSD",1673609545055,0.006,18948.0,18947.0,0.55097897]
["bitfinex","BTCUSD",1673609545366,1.23033295,18949.0,18947.0,0.55097897]
["bitfinex","BTCUSD",1673609545901,0.04833658,18951.0,18947.0,0.30480494]
["bitfinex","BTCUSD",1673609546175,0.129,18949.0,18948.0,0.63023994]
["bitfinex","BTCUSD",1673609546430,0.129,18949.0,18948.0,0.419935]
["bitfinex","BTCUSD",1673609546698,0.0002,18951.0,18948.0,0.419935]
["bitfinex","BTCUSD",1673609546971,0.1352,18951.0,18950.0,0.1842]
["bitfinex","BTCUSD",1673609547236,0.1352,18951.0,18950.0,0.512335]
["bitfinex","BTCUSD",1673609547507,0.1352,18951.0,18950.0,1.19620447]
["bitfinex","BTCUSD",1673609548022,0.135,18951.0,18950.0,1.19620447]
["bitfinex","BTCUSD",1673609548025,0.00130148,18952.0,18950.0,1.19634799]
["bitfinex","BTCUSD",1673609548286,0.00130148,18952.0,18951.0,0.520635]
["bitfinex","BTCUSD",1673609548554,0.00130148,18952.0,18951.0,0.1925]
["bitfinex","BTCUSD",1673609548822,0.00130148,18952.0,18951.0,0.2425]
["bitfinex","BTCUSD",1673609549124,0.06530148,18952.0,18951.0,0.1425]
["bitfinex","BTCUSD",1673609549668,1.01718717,18952.0,18951.0,0.05]
["bitfinex","BTCUSD",1673609549940,1.01718717,18952.0,18951.0,0.04800001]
["bitfinex","BTCUSD",1673609549941,1.06153355,18952.0,18951.0,0.04800001]
["bitfinex","BTCUSD",1673609550217,1.4783732,18952.0,18951.0,0.04800001]
["bitfinex","BTCUSD",1673609550743,1.79469845,18952.0,18951.0,0.04800001]
["bitfinex","BTCUSD",1673609550745,1.30660218,18952.0,18951.0,0.04800001]
["bitfinex","BTCUSD",1673609551041,1.17160218,18952.0,18951.0,0.04500001]
["bitfinex","BTCUSD",1673609551302,1.40760218,18952.0,18951.0,0.04500001]
["bitfinex","BTCUSD",1673609551618,0.54696218,18952.0,18951.0,0.25530495]
["bitfinex","BTCUSD",1673609551914,0.66359418,18952.0,18951.0,0.04500001]
["bitfinex","BTCUSD",1673609552178,0.66359418,18952.0,18951.0,0.8627111]
["bitfinex","BTCUSD",1673609552179,0.00136148,18952.0,18951.0,0.8627111]
["bitfinex","BTCUSD",1673609552448,0.13736148,18952.0,18951.0,0.98054116]
["bitfinex","BTCUSD",1673609552986,0.00136148,18952.0,18951.0,0.98054116]
["bitfinex","BTCUSD",1673609553292,0.00136031,18952.0,18951.0,0.65240616]
["bitfinex","BTCUSD",1673609554085,1.43738477,18952.0,18951.0,0.04700001]
["bitfinex","BTCUSD",1673609554348,1.40941378,18952.0,18951.0,0.04500001]
["bitfinex","BTCUSD",1673609554844,1.41541378,18952.0,18951.0,0.05900001]
["bitfinex","BTCUSD",1673609554848,1.41541378,18952.0,18951.0,0.04500001]
["bitfinex","BTCUSD",1673609555110,1.41541378,18952.0,18951.0,0.04700001]
["bitfinex","BTCUSD",1673609555111,1.54791378,18952.0,18951.0,0.04700001]
["bitfinex","BTCUSD",1673609555363,1.29264364,18952.0,18951.0,0.04500001]
["bitfinex","BTCUSD",1673609555664,1.29264364,18952.0,18951.0,0.25830495]
["bitfinex","BTCUSD",1673609555665,2.37289388,18952.0,18951.0,0.25830495]
["bitfinex","BTCUSD",1673609555947,1.26729313,18952.0,18951.0,0.25830495]
["bitfinex","BTCUSD",1673609556218,1.26729313,18952.0,18951.0,0.95674412]
["bitfinex","BTCUSD",1673609557007,1.00129313,18952.0,18951.0,0.37313501]
["bitfinex","BTCUSD",1673609557319,1.00129313,18952.0,18951.0,1.11818787]
["bitfinex","BTCUSD",1673609557320,1.01629313,18952.0,18951.0,1.11818787]
["bitfinex","BTCUSD",1673609557593,1.01629313,18952.0,18951.0,1.17718787]
["bitfinex","BTCUSD",1673609557594,1.00129313,18952.0,18951.0,1.17718787]
["bitfinex","BTCUSD",1673609557852,1.01629313,18952.0,18951.0,1.16818787]
["bitfinex","BTCUSD",1673609558109,0.99619626,18952.0,18951.0,1.16318787]
["bitfinex","BTCUSD",1673609558367,0.99619626,18952.0,18951.0,0.64253501]
["bitfinex","BTCUSD",1673609558934,0.99619626,18952.0,18951.0,0.64267853]
["bitfinex","BTCUSD",1673609560496,0.99619626,18952.0,18951.0,1.20830762]
["bitfinex","BTCUSD",1673609563434,0.99619626,18952.0,18951.0,1.2081641]
["bitfinex","BTCUSD",1673609564214,0.99619626,18952.0,18951.0,0.64253501]
["bitfinex","BTCUSD",1673609564472,0.99619626,18952.0,18951.0,1.33620364]
["bitfinex","BTCUSD",1673609565787,0.99619626,18952.0,18951.0,0.64253501]
["bitfinex","BTCUSD",1673609566586,0.99619626,18952.0,18951.0,1.28551576]
["bitfinex","BTCUSD",1673609566849,0.99619626,18952.0,18951.0,1.28565928]
["bitfinex","BTCUSD",1673609567154,0.98119626,18952.0,18951.0,1.05281576]
["bitfinex","BTCUSD",1673609567471,0.99619626,18952.0,18951.0,1.08081576]
["bitfinex","BTCUSD",1673609568306,0.99619626,18952.0,18951.0,1.18081576]
["bitfinex","BTCUSD",1673609568565,0.99619626,18952.0,18951.0,0.63033501]
["bitfinex","BTCUSD",1673609568827,0.99619626,18952.0,18951.0,1.2321973]
["bitfinex","BTCUSD",1673609569342,0.99619626,18952.0,18951.0,1.3579973]
["bitfinex","BTCUSD",1673609570618,0.99619626,18952.0,18951.0,0.75613501]
["bitfinex","BTCUSD",1673609570875,0.99619626,18952.0,18951.0,1.43311938]
["bitfinex","BTCUSD",1673609571127,0.99619626,18952.0,18951.0,0.75613501]
["bitfinex","BTCUSD",1673609571385,0.99619626,18952.0,18951.0,1.40395047]
["bitfinex","BTCUSD",1673609571697,0.99619626,18952.0,18951.0,1.53423501]
["bitfinex","BTCUSD",1673609572665,0.09961417,18955.0,18952.0,0.14263811]
["bitfinex","BTCUSD",1673609572914,0.09961417,18955.0,18954.0,0.3111]
["bitfinex","BTCUSD",1673609573166,0.09961417,18955.0,18954.0,0.739631]
["bitfinex","BTCUSD",1673609573425,0.10091156,18955.0,18954.0,0.739631]
["bitfinex","BTCUSD",1673609573667,0.05129739,18955.0,18954.0,1.26366056]
["bitfinex","BTCUSD",1673609574170,0.10629739,18955.0,18954.0,1.26966056]
["bitfinex","BTCUSD",1673609574438,0.10629739,18955.0,18954.0,0.334531]
["bitfinex","BTCUSD",1673609574706,0.71033302,18955.0,18954.0,0.006]
["bitfinex","BTCUSD",1673609577268,0.10629739,18955.0,18954.0,0.006]
["bitfinex","BTCUSD",1673609577520,0.6400822,18955.0,18954.0,0.006]
["bitfinex","BTCUSD",1673609578065,0.40629739,18955.0,18954.0,0.006]
["bitfinex","BTCUSD",1673609578289,0.96183709,18955.0,18954.0,0.006]
["bitfinex","BTCUSD",1673609578540,1.06183709,18955.0,18954.0,0.006]
["bitfinex","BTCUSD",1673609579397,1.21827251,18955.0,18954.0,0.006]
["bitfinex","BTCUSD",1673609579573,1.79624107,18955.0,18954.0,0.006]
["bitfinex","BTCUSD",1673609579824,2.05610589,18955.0,18954.0,0.006]
["bitfinex","BTCUSD",1673609580345,1.56586465,18955.0,18952.0,0.04263811]
["bitfinex","BTCUSD",1673609580690,0.98326645,18954.0,18952.0,0.04263811]
["bitfinex","BTCUSD",1673609580876,0.129307,18953.0,18952.0,0.04263811]
["bitfinex","BTCUSD",1673609581130,1.48279507,18953.0,18952.0,0.04263811]
["bitfinex","BTCUSD",1673609581382,1.75776726,18953.0,18952.0,0.04263811]
["bitfinex","BTCUSD",1673609581645,2.05776726,18953.0,18952.0,0.04263811]
["bitfinex","BTCUSD",1673609581911,1.74318008,18953.0,18952.0,0.04263811]
["bitfinex","BTCUSD",1673609582169,1.87818008,18953.0,18952.0,0.04363811]
["bitfinex","BTCUSD",1673609582431,2.05776726,18953.0,18952.0,0.04263811]
["bitfinex","BTCUSD",1673609582700,2.19376726,18953.0,18952.0,0.04363811]
["bitfinex","BTCUSD",1673609582959,2.62911768,18953.0,18952.0,0.04363811]
["bitfinex","BTCUSD",1673609583248,3.01556876,18953.0,18952.0,0.04363811]
["bitfinex","BTCUSD",1673609583516,3.01556876,18953.0,18947.0,0.00019]
["bitfinex","BTCUSD",1673609583517,0.02585971,18951.0,18947.0,0.00019]
["bitfinex","BTCUSD",1673609583779,0.80187996,18950.0,18947.0,0.00019]
["bitfinex","BTCUSD",1673609584020,0.5555397,18949.0,18945.0,0.019913]
["bitfinex","BTCUSD",1673609584274,0.21852162,18948.0,18945.0,0.019913]
["bitfinex","BTCUSD",1673609584801,0.21852162,18948.0,18947.0,0.003]
["bitfinex","BTCUSD",1673609585067,0.1,18948.0,18945.0,0.019913]
["bitfinex","BTCUSD",1673609585318,0.329307,18947.0,18945.0,0.023913]
["bitfinex","BTCUSD",1673609585569,0.85260138,18947.0,18946.0,0.02043809]
["bitfinex","BTCUSD",1673609585869,1.01913567,18947.0,18946.0,0.02043809]
["bitfinex","BTCUSD",1673609586125,1.44616908,18947.0,18946.0,0.02043809]
["bitfinex","BTCUSD",1673609586898,1.55516908,18947.0,18946.0,0.02043809]
["bitfinex","BTCUSD",1673609587432,1.39808767,18947.0,18946.0,0.02043809]
["bitfinex","BTCUSD",1673609587433,0.65864916,18946.0,18945.0,0.019913]
["bitfinex","BTCUSD",1673609587702,0.55864916,18946.0,18945.0,0.019913]
["bitfinex","BTCUSD",1673609588216,0.58795616,18946.0,18945.0,0.019913]
["bitfinex","BTCUSD",1673609588483,0.88795616,18946.0,18945.0,0.019913]
["bitfinex","BTCUSD",1673609588747,0.98801616,18946.0,18945.0,0.019913]
["bitfinex","BTCUSD",1673609589019,1.12301616,18946.0,18945.0,0.019913]
["bitfinex","BTCUSD",1673609589277,1.64653365,18946.0,18945.0,0.019913]
["bitfinex","BTCUSD",1673609589547,1.52412903,18946.0,18945.0,0.019913]
["bitfinex","BTCUSD",1673609589837,1.74785787,18946.0,18945.0,0.019913]
["bitfinex","BTCUSD",1673609590098,1.68975467,18946.0,18945.0,0.019913]
["bitfinex","BTCUSD",1673609590370,2.0799509,18946.0,18945.0,0.019913]
["bitfinex","BTCUSD",1673609590634,1.92282526,18946.0,18945.0,0.019913]
["bitfinex","BTCUSD",1673609590906,2.23707654,18946.0,18945.0,0.019913]
["bitfinex","BTCUSD",1673609591391,2.07964991,18946.0,18945.0,0.019913]
["bitfinex","BTCUSD",1673609591393,0.1,18945.0,18943.0,0.019913]
["bitfinex","BTCUSD",1673609591656,0.94785295,18944.0,18943.0,0.019913]
["bitfinex","BTCUSD",1673609591914,1.38484295,18944.0,18943.0,0.019913]
["bitfinex","BTCUSD",1673609593246,1.52084295,18944.0,18943.0,0.019913]
["bitfinex","BTCUSD",1673609593530,2.35660724,18944.0,18943.0,0.01183206]
["bitfinex","BTCUSD",1673609594003,2.35790578,18944.0,18943.0,0.01183206]
["bitfinex","BTCUSD",1673609594005,2.05784149,18944.0,18943.0,0.01183206]
["bitfinex","BTCUSD",1673609594269,2.19384149,18944.0,18943.0,0.01183206]
["bitfinex","BTCUSD",1673609594536,2.05784149,18944.0,18943.0,0.01183206]
["bitfinex","BTCUSD",1673609594819,2.19384149,18944.0,18943.0,0.01183206]
["bitfinex","BTCUSD",1673609595132,2.05784149,18944.0,18943.0,0.01183206]
["bitfinex","BTCUSD",1673609595334,2.19384149,18944.0,18943.0,0.01183206]
["bitfinex","BTCUSD",1673609595598,2.19384149,18944.0,18943.0,0.01283206]
["bitfinex","BTCUSD",1673609595599,2.47043164,18944.0,18943.0,0.01283206]
["bitfinex","BTCUSD",1673609595862,2.47043164,18944.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609595863,0.00772771,18942.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609596130,0.5262327,18941.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609596433,0.11886,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609596707,0.09037,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609596969,0.19037,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609597234,0.09037,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609597494,1.52082428,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609597783,1.24931428,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609598061,0.5262327,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609598583,0.56339383,18942.0,18939.0,0.71793938]
["bitfinex","BTCUSD",1673609598852,0.56339383,18942.0,18939.0,0.92824432]
["bitfinex","BTCUSD",1673609598853,0.134,18940.0,18939.0,0.92824432]
["bitfinex","BTCUSD",1673609599163,0.134,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609599459,1.01197177,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609599733,1.64962793,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609599990,0.9547227,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609600745,1.940072,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609600746,1.4864227,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609601037,1.6975199,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609601295,1.4779227,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609602045,1.98562436,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609602320,1.72162436,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609602616,1.69313436,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609602886,1.72162436,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609603448,2.02162436,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609604835,1.72162436,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609605094,1.16690166,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609605357,0.13606,18940.0,18939.0,0.54761455]
["bitfinex","BTCUSD",1673609605617,0.13606,18940.0,18939.0,0.87630155]
["bitfinex","BTCUSD",1673609605906,0.25458162,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609606176,0.82100466,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609606440,0.68500466,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609606705,0.68500466,18940.0,18939.0,0.022913]
["bitfinex","BTCUSD",1673609606706,0.82100466,18940.0,18939.0,0.022913]
["bitfinex","BTCUSD",1673609606977,6e-05,18940.0,18939.0,0.98661249]
["bitfinex","BTCUSD",1673609607497,0.12,18940.0,18939.0,1.31829949]
["bitfinex","BTCUSD",1673609607500,0.00778771,18942.0,18939.0,1.31529949]
["bitfinex","BTCUSD",1673609607763,0.00778771,18942.0,18940.0,0.328687]
["bitfinex","BTCUSD",1673609608023,0.63555527,18942.0,18940.0,0.7997602]
["bitfinex","BTCUSD",1673609608289,0.09637,18940.0,18939.0,0.043913]
["bitfinex","BTCUSD",1673609608595,0.12486,18940.0,18939.0,0.043913]
["bitfinex","BTCUSD",1673609608856,0.22486,18940.0,18939.0,0.043913]
["bitfinex","BTCUSD",1673609609123,1.0510927,18940.0,18939.0,0.043913]
["bitfinex","BTCUSD",1673609609398,1.0510927,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609609399,1.0450927,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609609672,1.1380927,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609609952,0.9450927,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609610239,0.55439766,18942.0,18939.0,0.23021794]
["bitfinex","BTCUSD",1673609610240,0.00778771,18942.0,18939.0,0.23021794]
["bitfinex","BTCUSD",1673609610499,0.5262327,18941.0,18940.0,0.56424275]
["bitfinex","BTCUSD",1673609611337,0.5262327,18941.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609611593,1.17901285,18941.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609612135,0.113,18940.0,18939.0,0.021913]
["bitfinex","BTCUSD",1673609612415,0.113,18940.0,18939.0,0.69085459]
["bitfinex","BTCUSD",1673609612997,0.00778771,18942.0,18939.0,0.9490614]
["bitfinex","BTCUSD",1673609612998,0.57743432,18942.0,18939.0,0.9490614]
["bitfinex","BTCUSD",1673609613255,0.04,18941.0,18940.0,0.50857789]
["bitfinex","BTCUSD",1673609613509,1.10366702,18942.0,18940.0,0.50857789]
["bitfinex","BTCUSD",1673609613779,1.10366702,18942.0,18940.0,0.50851201]
["bitfinex","BTCUSD",1673609614253,0.00130054,18941.0,18940.0,0.50851201]
["bitfinex","BTCUSD",1673609614530,0.00130054,18941.0,18940.0,0.1]
["bitfinex","BTCUSD",1673609614794,0.00130054,18941.0,18940.0,0.61593324]
["bitfinex","BTCUSD",1673609615061,0.00130054,18941.0,18940.0,1.22177524]
["bitfinex","BTCUSD",1673609615604,0.04229993,18941.0,18940.0,1.129529]
["bitfinex","BTCUSD",1673609615858,0.04229993,18941.0,18940.0,1.034529]
["bitfinex","BTCUSD",1673609616116,0.15529993,18941.0,18940.0,1.036529]
["bitfinex","BTCUSD",1673609616678,0.15529993,18941.0,18940.0,1.128929]
["bitfinex","BTCUSD",1673609616952,0.15529993,18941.0,18940.0,1.10239173]
["bitfinex","BTCUSD",1673609617779,0.15529993,18941.0,18940.0,0.90999173]
["bitfinex","BTCUSD",1673609618152,0.69157643,18941.0,18940.0,0.002]
["bitfinex","BTCUSD",1673609619964,0.79163643,18941.0,18940.0,0.002]
["bitfinex","BTCUSD",1673609621006,1.08159263,18941.0,18940.0,0.002]
["bitfinex","BTCUSD",1673609621255,1.08159263,18941.0,18940.0,0.00176195]
["bitfinex","BTCUSD",1673609621256,1.11008263,18941.0,18940.0,0.00176195]
["bitfinex","BTCUSD",1673609621753,1.56373193,18941.0,18940.0,0.00176195]
["bitfinex","BTCUSD",1673609622007,1.11008263,18941.0,18940.0,0.00176195]
["bitfinex","BTCUSD",1673609622258,1.20308263,18941.0,18940.0,0.00176195]
["bitfinex","BTCUSD",1673609622513,1.35988169,18941.0,18940.0,0.00176195]
["bitfinex","BTCUSD",1673609622756,1.20308263,18941.0,18940.0,0.00176195]
["bitfinex","BTCUSD",1673609623013,2.04913966,18941.0,18940.0,0.00176195]
["bitfinex","BTCUSD",1673609623251,2.20659188,18941.0,18940.0,0.00176195]
["bitfinex","BTCUSD",1673609623509,1.97940342,18941.0,18940.0,0.00107524]
["bitfinex","BTCUSD",1673609623752,2.55570646,18941.0,18940.0,0.00107524]
["bitfinex","BTCUSD",1673609623973,2.55578625,18941.0,18940.0,0.00107524]
["bitfinex","BTCUSD",1673609624222,2.44278625,18941.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609624470,1.33987924,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609624742,2.43033308,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609625021,2.1162608,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609625273,2.43008889,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609625519,2.43859053,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609625763,2.57459053,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609626030,2.2607608,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609626264,2.57458147,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609626511,2.2607608,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609626773,2.57458243,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609627100,2.1247608,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609627303,3.59269231,18940.0,18939.0,0.019913]
["bitfinex","BTCUSD",1673609627550,3.47417069,18940.0,18939.0,0.00804817]
["bitfinex","BTCUSD",1673609627796,3.84959193,18940.0,18939.0,0.00804817]
["bitfinex","BTCUSD",1673609628330,3.71359193,18940.0,18939.0,0.00014817]
["bitfinex","BTCUSD",1673609628562,0.4162,18939.0,18937.0,0.02149801]
["bitfinex","BTCUSD",1673609628797,1.882482,18938.0,18937.0,0.02149801]
["bitfinex","BTCUSD",1673609629053,2.6807467,18938.0,18937.0,0.02149801]
["bitfinex","BTCUSD",1673609629307,2.51548662,18938.0,18937.0,0.01649801]
["bitfinex","BTCUSD",1673609629836,2.12960263,18938.0,18937.0,0.01649801]
["bitfinex","BTCUSD",1673609630062,2.12960263,18938.0,18937.0,0.22680295]
["bitfinex","BTCUSD",1673609630063,0.86301218,18938.0,18937.0,0.22680295]
["bitfinex","BTCUSD",1673609630311,1.42068519,18940.0,18937.0,0.60937621]
["bitfinex","BTCUSD",1673609630570,1.55486067,18940.0,18938.0,0.21030494]
["bitfinex","BTCUSD",1673609630897,1.02862797,18940.0,18938.0,0.21030494]
["bitfinex","BTCUSD",1673609631059,1.02862797,18940.0,18938.0,0.1]
["bitfinex","BTCUSD",1673609631807,0.6166233,18939.0,18937.0,0.79173817]
["bitfinex","BTCUSD",1673609632057,0.6166233,18939.0,18937.0,0.88473817]
["bitfinex","BTCUSD",1673609632318,0.6166233,18939.0,18937.0,0.10949801]
["bitfinex","BTCUSD",1673609632550,0.73514492,18939.0,18937.0,0.01649801]
["bitfinex","BTCUSD",1673609632808,0.6166233,18939.0,18937.0,0.01649801]
["bitfinex","BTCUSD",1673609633313,0.5262327,18938.0,18937.0,0.01649801]
["bitfinex","BTCUSD",1673609633580,0.9262327,18938.0,18937.0,0.01649801]
["bitfinex","BTCUSD",1673609633814,1.62612769,18938.0,18937.0,0.01649801]
["bitfinex","BTCUSD",1673609634066,1.08305488,18938.0,18937.0,0.01649801]
["bitfinex","BTCUSD",1673609634322,1.67798108,18938.0,18937.0,0.01649801]
["bitfinex","BTCUSD",1673609634600,2.25527108,18938.0,18937.0,0.01649801]
["bitfinex","BTCUSD",1673609634831,1.8779589,18938.0,18937.0,0.01649801]
["bitfinex","BTCUSD",1673609635082,1.2517262,18938.0,18937.0,0.01649801]
["bitfinex","BTCUSD",1673609635337,0.5949262,18938.0,18937.0,0.01649801]
["bitfinex","BTCUSD",1673609635838,0.7289262,18938.0,18937.0,0.01649801]
["bitfinex","BTCUSD",1673609637388,0.7299262,18938.0,18937.0,0.01649801]
["bitfinex","BTCUSD",1673609637612,0.13629903,18938.0,18937.0,0.6602511]
["bitfinex","BTCUSD",1673609637864,0.13629903,18938.0,18937.0,0.9889381]
["bitfinex","BTCUSD",1673609638116,0.13629903,18938.0,18937.0,1.0819381]
["bitfinex","BTCUSD",1673609638462,0.13629903,18938.0,18937.0,1.09662485]
["bitfinex","BTCUSD",1673609638875,0.13629903,18938.0,18937.0,0.43818501]
["bitfinex","BTCUSD",1673609639125,0.13629903,18938.0,18937.0,0.53818501]
["bitfinex","BTCUSD",1673609639126,0.00129903,18938.0,18937.0,0.53818501]
["bitfinex","BTCUSD",1673609639666,0.00135903,18938.0,18937.0,0.53818501]
["bitfinex","BTCUSD",1673609640123,0.01535903,18938.0,18937.0,0.55218501]
["bitfinex","BTCUSD",1673609640370,0.01535903,18938.0,18937.0,1.06506723]
["bitfinex","BTCUSD",1673609640871,0.01535903,18938.0,18937.0,0.55218501]
["bitfinex","BTCUSD",1673609641136,0.01535903,18938.0,18937.0,0.64518501]
["bitfinex","BTCUSD",1673609642625,0.01535903,18938.0,18937.0,0.61538501]
["bitfinex","BTCUSD",1673609642908,0.01535903,18938.0,18937.0,0.77272504]
["bitfinex","BTCUSD",1673609643166,0.01535903,18938.0,18937.0,2.46643179]
["bitfinex","BTCUSD",1673609643434,0.4708493,18940.0,18938.0,0.10947122]
["bitfinex","BTCUSD",1673609643667,0.4708493,18940.0,18939.0,0.328687]
["bitfinex","BTCUSD",1673609643908,0.4708493,18940.0,18939.0,0.739587]
["bitfinex","BTCUSD",1673609644157,0.4706493,18940.0,18939.0,0.739587]
["bitfinex","BTCUSD",1673609644403,0.4706493,18940.0,18939.0,0.8973441]
["bitfinex","BTCUSD",1673609644649,0.4746493,18940.0,18939.0,2.01969922]
["bitfinex","BTCUSD",1673609644895,0.4706493,18940.0,18939.0,2.27650808]
["bitfinex","BTCUSD",1673609645144,0.4706493,18940.0,18939.0,3.50308707]
["bitfinex","BTCUSD",1673609645395,0.4706493,18940.0,18939.0,3.37108707]
["bitfinex","BTCUSD",1673609645643,0.4706493,18940.0,18939.0,2.30355274]
["bitfinex","BTCUSD",1673609645888,0.4706493,18940.0,18939.0,2.46117648]
["bitfinex","BTCUSD",1673609646164,0.58917092,18940.0,18939.0,1.52802541]
["bitfinex","BTCUSD",1673609646424,0.58917092,18940.0,18939.0,0.71798096]
["bitfinex","BTCUSD",1673609646425,0.4746493,18940.0,18939.0,0.71798096]
["bitfinex","BTCUSD",1673609646688,0.4746493,18940.0,18939.0,1.32610244]
["bitfinex","BTCUSD",1673609647684,0.4746493,18940.0,18939.0,0.71798096]
["bitfinex","BTCUSD",1673609647934,0.004,18940.0,18939.0,2.62370964]
["bitfinex","BTCUSD",1673609648183,0.004,18940.0,18939.0,4.11443833]
["bitfinex","BTCUSD",1673609649438,0.004,18940.0,18939.0,4.10593833]
["bitfinex","BTCUSD",1673609649685,0.004,18940.0,18939.0,3.94935647]
["bitfinex","BTCUSD",1673609649944,0.004,18940.0,18939.0,4.10593833]
["bitfinex","BTCUSD",1673609650195,0.004,18940.0,18939.0,3.50593833]
["bitfinex","BTCUSD",1673609650428,0.04099939,18941.0,18940.0,0.10162865]
["bitfinex","BTCUSD",1673609650695,0.04099939,18941.0,18940.0,1.97973279]
["bitfinex","BTCUSD",1673609651452,0.04099939,18941.0,18940.0,1.28937767]
["bitfinex","BTCUSD",1673609651705,0.04099939,18941.0,18940.0,1.42537767]
["bitfinex","BTCUSD",1673609651706,0.04499939,18941.0,18940.0,1.42537767]
["bitfinex","BTCUSD",1673609652693,0.04499939,18941.0,18940.0,0.96788565]
["bitfinex","BTCUSD",1673609654208,0.16352101,18941.0,18940.0,1.46302941]
["bitfinex","BTCUSD",1673609654458,0.04630178,18941.0,18940.0,1.15182941]
["bitfinex","BTCUSD",1673609656206,0.04630178,18941.0,18940.0,1.15202108]
["bitfinex","BTCUSD",1673609658206,0.04630178,18941.0,18940.0,1.15182941]
["bitfinex","BTCUSD",1673609658701,0.64967178,18941.0,18940.0,0.46631565]
["bitfinex","BTCUSD",1673609658952,0.64967178,18941.0,18940.0,0.13762865]
["bitfinex","BTCUSD",1673609659458,0.04630178,18941.0,18940.0,0.13762865]
["bitfinex","BTCUSD",1673609659706,0.74309937,18941.0,18940.0,0.13762865]
["bitfinex","BTCUSD",1673609659985,0.73909937,18941.0,18940.0,0.00162865]
["bitfinex","BTCUSD",1673609660207,0.74309937,18941.0,18940.0,0.06262865]
["bitfinex","BTCUSD",1673609660459,0.74309937,18941.0,18940.0,0.00162865]
["bitfinex","BTCUSD",1673609660460,0.73909937,18941.0,18940.0,0.00162865]
["bitfinex","BTCUSD",1673609660715,0.74809937,18941.0,18940.0,0.00162865]
["bitfinex","BTCUSD",1673609662466,0.73909937,18941.0,18940.0,0.00162865]
["bitfinex","BTCUSD",1673609662960,0.79909937,18941.0,18940.0,0.00762865]
["bitfinex","BTCUSD",1673609663206,0.79909937,18941.0,18940.0,0.33631565]
["bitfinex","BTCUSD",1673609664222,0.10230178,18941.0,18940.0,0.9157484]
["bitfinex","BTCUSD",1673609668478,0.10230178,18941.0,18940.0,0.5870614]
["bitfinex","BTCUSD",1673609669499,0.10230178,18941.0,18940.0,0.9157484]
["bitfinex","BTCUSD",1673609672291,0.10230178,18941.0,18940.0,0.83490215]
["bitfinex","BTCUSD",1673609674295,0.10230178,18941.0,18940.0,0.50621515]
["bitfinex","BTCUSD",1673609674546,0.66325467,18941.0,18940.0,0.00762865]
["bitfinex","BTCUSD",1673609674790,0.66325242,18941.0,18940.0,0.00762865]
["bitfinex","BTCUSD",1673609675073,0.10229953,18941.0,18940.0,0.55769367]
["bitfinex","BTCUSD",1673609675290,0.10219302,18941.0,18940.0,0.88638067]
["bitfinex","BTCUSD",1673609675566,0.10219302,18941.0,18940.0,0.67979934]
["bitfinex","BTCUSD",1673609675805,0.10219302,18941.0,18940.0,0.77979934]
["bitfinex","BTCUSD",1673609677055,0.10219302,18941.0,18940.0,1.17309213]
["bitfinex","BTCUSD",1673609677338,0.10219302,18941.0,18940.0,1.71735187]
["bitfinex","BTCUSD",1673609677569,0.00018,18943.0,18941.0,0.16132717]
["bitfinex","BTCUSD",1673609677828,0.00018,18943.0,18942.0,0.67234731]
["bitfinex","BTCUSD",1673609678075,1.56821857,18946.0,18943.0,0.1]
["bitfinex","BTCUSD",1673609678320,1.15591857,18946.0,18944.0,0.328687]
["bitfinex","BTCUSD",1673609678613,1.15591857,18946.0,18945.0,0.328687]
["bitfinex","BTCUSD",1673609678855,1.15591857,18946.0,18943.0,0.1922]
["bitfinex","BTCUSD",1673609679094,1.15591857,18946.0,18944.0,0.328687]
["bitfinex","BTCUSD",1673609679344,1.15591857,18946.0,18944.0,0.011]
["bitfinex","BTCUSD",1673609679345,1.15991857,18946.0,18944.0,0.011]
["bitfinex","BTCUSD",1673609679602,1.15591857,18946.0,18943.0,0.1922]
["bitfinex","BTCUSD",1673609679875,0.50700178,18946.0,18944.0,1.00048114]
["bitfinex","BTCUSD",1673609680103,0.50300178,18946.0,18945.0,0.328687]
["bitfinex","BTCUSD",1673609680622,0.6215234,18946.0,18944.0,0.021]
["bitfinex","BTCUSD",1673609680872,0.77834558,18946.0,18944.0,0.021]
["bitfinex","BTCUSD",1673609681123,1.00050238,18945.0,18944.0,0.021]
["bitfinex","BTCUSD",1673609681378,1.00050238,18945.0,18941.0,0.6384552]
["bitfinex","BTCUSD",1673609681379,1.18581456,18945.0,18941.0,0.6384552]
["bitfinex","BTCUSD",1673609681629,0.11852162,18944.0,18941.0,0.6384552]
["bitfinex","BTCUSD",1673609681890,0.11852162,18944.0,18942.0,0.5032129]
["bitfinex","BTCUSD",1673609682136,0.90568312,18945.0,18942.0,0.5032129]
["bitfinex","BTCUSD",1673609682389,0.52838826,18944.0,18941.0,0.84577329]
["bitfinex","BTCUSD",1673609682679,0.64690988,18944.0,18941.0,0.70577329]
["bitfinex","BTCUSD",1673609682902,0.1,18943.0,18942.0,0.141]
["bitfinex","BTCUSD",1673609683158,0.52838826,18944.0,18942.0,0.77403493]
["bitfinex","BTCUSD",1673609683419,0.14835856,18945.0,18942.0,0.77403493]
["bitfinex","BTCUSD",1673609683950,0.04835856,18945.0,18942.0,0.98433987]
["bitfinex","BTCUSD",1673609683970,0.04835856,18945.0,18943.0,0.1]
["bitfinex","BTCUSD",1673609684231,0.04835856,18945.0,18944.0,0.328687]
["bitfinex","BTCUSD",1673609684742,0.00338178,18946.0,18944.0,0.328687]
["bitfinex","BTCUSD",1673609684991,0.00338178,18946.0,18945.0,0.82647651]
["bitfinex","BTCUSD",1673609685252,0.00338178,18946.0,18943.0,0.58441863]
["bitfinex","BTCUSD",1673609685253,0.5327044,18945.0,18943.0,0.58441863]
["bitfinex","BTCUSD",1673609685515,0.65122602,18945.0,18944.0,0.021]
["bitfinex","BTCUSD",1673609685760,0.5327044,18945.0,18941.0,0.68944329]
["bitfinex","BTCUSD",1673609686013,0.1,18944.0,18941.0,0.68944329]
["bitfinex","BTCUSD",1673609686263,0.21852162,18944.0,18941.0,0.68944329]
["bitfinex","BTCUSD",1673609686539,0.21852162,18944.0,18943.0,0.091]
["bitfinex","BTCUSD",1673609686788,0.1,18944.0,18943.0,0.091]
["bitfinex","BTCUSD",1673609687808,0.60154161,18944.0,18943.0,0.091]
["bitfinex","BTCUSD",1673609688512,0.50154161,18944.0,18943.0,0.091]
["bitfinex","BTCUSD",1673609689740,0.50154161,18944.0,18942.0,0.55742209]
["bitfinex","BTCUSD",1673609690969,0.50154161,18944.0,18942.0,0.69842209]
["bitfinex","BTCUSD",1673609691492,0.60154161,18944.0,18942.0,0.69842209]
["bitfinex","BTCUSD",1673609691734,0.50154161,18944.0,18942.0,0.69842209]
["bitfinex","BTCUSD",1673609692746,0.1,18943.0,18942.0,0.69842209]
["bitfinex","BTCUSD",1673609692983,0.1,18943.0,18942.0,0.141]
["bitfinex","BTCUSD",1673609693965,0.75836379,18944.0,18941.0,0.56634332]
["bitfinex","BTCUSD",1673609694224,0.75836379,18944.0,18942.0,0.14091631]
["bitfinex","BTCUSD",1673609694960,0.00130094,18943.0,18941.0,0.56634332]
["bitfinex","BTCUSD",1673609695214,0.00130094,18943.0,18942.0,0.141]
["bitfinex","BTCUSD",1673609695456,0.51887563,18943.0,18942.0,0.141]
["bitfinex","BTCUSD",1673609695932,0.00130094,18943.0,18941.0,0.66634332]
["bitfinex","BTCUSD",1673609696172,0.00130094,18943.0,18942.0,0.469687]
["bitfinex","BTCUSD",1673609696456,0.00130094,18943.0,18942.0,0.569687]
["bitfinex","BTCUSD",1673609696961,0.00130094,18943.0,18942.0,0.141]
["bitfinex","BTCUSD",1673609697678,0.00130094,18943.0,18942.0,0.469687]
["bitfinex","BTCUSD",1673609699173,0.00130094,18943.0,18942.0,0.995332]
["bitfinex","BTCUSD",1673609699432,0.00130094,18943.0,18942.0,0.561787]
["bitfinex","BTCUSD",1673609699673,0.00130094,18943.0,18942.0,0.95668777]
["bitfinex","BTCUSD",1673609699925,0.00130094,18943.0,18942.0,1.74975644]
["bitfinex","BTCUSD",1673609700173,0.00130094,18943.0,18942.0,1.58596426]
["bitfinex","BTCUSD",1673609700448,0.00130094,18943.0,18942.0,1.67886426]
["bitfinex","BTCUSD",1673609701182,19.00130094,18943.0,18942.0,2.12900406]
["bitfinex","BTCUSD",1673609701453,19.00130094,18943.0,18942.0,1.52036665]
["bitfinex","BTCUSD",1673609701454,18.99927983,18943.0,18942.0,1.52036665]
["bitfinex","BTCUSD",1673609701678,18.99927983,18943.0,18942.0,1.82036665]
["bitfinex","BTCUSD",1673609702669,18.99927983,18943.0,18942.0,1.35410836]
["bitfinex","BTCUSD",1673609703164,18.99927983,18943.0,18942.0,1.05410836]
["bitfinex","BTCUSD",1673609703654,18.99927983,18943.0,18942.0,1.87858316]
["bitfinex","BTCUSD",1673609703890,18.99927983,18943.0,18942.0,1.57858316]
["bitfinex","BTCUSD",1673609704143,18.99927983,18943.0,18942.0,1.87858316]
["bitfinex","BTCUSD",1673609704673,18.99927983,18943.0,18942.0,2.23976665]
["bitfinex","BTCUSD",1673609704904,16.86526619,18943.0,18942.0,2.23976665]
["bitfinex","BTCUSD",1673609705162,15.39058119,18943.0,18942.0,2.7078358]
["bitfinex","BTCUSD",1673609705413,13.89444619,18943.0,18942.0,2.49753086]
["bitfinex","BTCUSD",1673609705662,12.80049119,18943.0,18942.0,1.78200836]
["bitfinex","BTCUSD",1673609706184,12.80049119,18943.0,18942.0,1.22320836]
["bitfinex","BTCUSD",1673609706445,12.80049119,18943.0,18942.0,1.75584367]
["bitfinex","BTCUSD",1673609706707,12.80049119,18943.0,18942.0,1.61784367]
["bitfinex","BTCUSD",1673609706942,12.80049119,18943.0,18942.0,1.75684367]
["bitfinex","BTCUSD",1673609707459,12.80049119,18943.0,18942.0,1.75703532]
["bitfinex","BTCUSD",1673609707706,12.80049119,18943.0,18942.0,2.51765142]
["bitfinex","BTCUSD",1673609707957,12.80049119,18943.0,18942.0,2.37865142]
["bitfinex","BTCUSD",1673609708198,12.80049119,18943.0,18942.0,2.90488412]
["bitfinex","BTCUSD",1673609708448,12.80049119,18943.0,18942.0,2.9043723]
["bitfinex","BTCUSD",1673609708693,12.80049119,18943.0,18942.0,3.0423723]
["bitfinex","BTCUSD",1673609709216,12.80049119,18943.0,18942.0,2.7423723]
["bitfinex","BTCUSD",1673609709482,12.51914319,18943.0,18942.0,2.7423723]
["bitfinex","BTCUSD",1673609709731,9.57486358,18943.0,18942.0,2.74376199]
["bitfinex","BTCUSD",1673609709984,8.86040858,18943.0,18942.0,3.07244899]
["bitfinex","BTCUSD",1673609710284,7.24300158,18943.0,18942.0,3.49094899]
["bitfinex","BTCUSD",1673609710497,0.0002,18945.0,18942.0,5.09869393]
["bitfinex","BTCUSD",1673609710742,0.0002,18945.0,18944.0,0.94329004]
["bitfinex","BTCUSD",1673609710995,0.0002,18945.0,18944.0,3.33657962]
["bitfinex","BTCUSD",1673609711243,0.00343351,18950.0,18946.0,0.1]
["bitfinex","BTCUSD",1673609711486,0.00343351,18950.0,18949.0,0.093]
["bitfinex","BTCUSD",1673609711726,0.00343351,18950.0,18949.0,0.73199194]
["bitfinex","BTCUSD",1673609711970,0.00343351,18950.0,18949.0,1.03199194]
["bitfinex","BTCUSD",1673609712228,0.00343351,18950.0,18949.0,2.01184265]
["bitfinex","BTCUSD",1673609712484,0.00343351,18950.0,18949.0,1.40764358]
["bitfinex","BTCUSD",1673609712717,0.00343351,18950.0,18949.0,1.54664358]
["bitfinex","BTCUSD",1673609712974,0.00343351,18950.0,18949.0,1.40764358]
["bitfinex","BTCUSD",1673609714488,0.12195513,18950.0,18949.0,1.2020248]
["bitfinex","BTCUSD",1673609714746,0.00343351,18950.0,18949.0,1.2020248]
["bitfinex","BTCUSD",1673609715484,0.00473141,18950.0,18949.0,1.2020248]
["bitfinex","BTCUSD",1673609716491,0.00473141,18950.0,18949.0,1.22105391]
["bitfinex","BTCUSD",1673609716738,0.00473141,18950.0,18949.0,0.960687]
["bitfinex","BTCUSD",1673609716985,0.00473141,18950.0,18949.0,0.660687]
["bitfinex","BTCUSD",1673609717483,0.00473141,18950.0,18949.0,1.34793023]
["bitfinex","BTCUSD",1673609717732,0.00473141,18950.0,18949.0,0.660687]
["bitfinex","BTCUSD",1673609718229,0.00473141,18950.0,18949.0,0.960687]
["bitfinex","BTCUSD",1673609718479,0.00473141,18950.0,18949.0,1.58719538]
["bitfinex","BTCUSD",1673609718973,0.00473141,18950.0,18949.0,0.960687]
["bitfinex","BTCUSD",1673609719227,0.00473141,18950.0,18949.0,0.660687]
["bitfinex","BTCUSD",1673609719720,0.00473141,18950.0,18949.0,0.960687]
["bitfinex","BTCUSD",1673609719984,0.00473141,18950.0,18949.0,1.63874358]
["bitfinex","BTCUSD",1673609720234,0.00473141,18950.0,18949.0,1.64724358]
["bitfinex","BTCUSD",1673609720235,0.00089071,18950.0,18949.0,1.64724358]
["bitfinex","BTCUSD",1673609720524,0.00089071,18950.0,18949.0,1.85754852]
["bitfinex","BTCUSD",1673609720748,0.00089071,18950.0,18949.0,1.89810123]
["bitfinex","BTCUSD",1673609721720,0.00125521,18952.0,18950.0,0.1]
["bitfinex","BTCUSD",1673609722056,0.00125521,18952.0,18951.0,1.10794358]
["bitfinex","BTCUSD",1673609722550,0.00125521,18952.0,18951.0,1.50794358]
["bitfinex","BTCUSD",1673609722799,0.00125521,18952.0,18951.0,1.77178358]
["bitfinex","BTCUSD",1673609723065,0.00125521,18952.0,18951.0,2.29801628]
["bitfinex","BTCUSD",1673609723304,0.00125521,18952.0,18951.0,2.06614358]
["bitfinex","BTCUSD",1673609724586,0.00099768,18955.0,18952.0,0.1]
["bitfinex","BTCUSD",1673609724838,6e-05,18955.0,18954.0,0.1852]
["bitfinex","BTCUSD",1673609725091,6e-05,18955.0,18954.0,0.513887]
["bitfinex","BTCUSD",1673609725352,0.00399218,18956.0,18954.0,0.513887]
["bitfinex","BTCUSD",1673609725576,0.00399218,18956.0,18955.0,0.521487]
["bitfinex","BTCUSD",1673609725826,0.00399218,18956.0,18955.0,0.421487]
["bitfinex","BTCUSD",1673609726080,0.58517084,18956.0,18955.0,0.328687]
["bitfinex","BTCUSD",1673609726328,0.2128838,18956.0,18955.0,0.328687]
["bitfinex","BTCUSD",1673609726576,0.69126696,18953.0,18951.0,0.58188232]
["bitfinex","BTCUSD",1673609726817,0.80978858,18953.0,18951.0,0.58188232]
["bitfinex","BTCUSD",1673609727059,0.6505,18955.0,18952.0,0.328687]
["bitfinex","BTCUSD",1673609727060,1.06484036,18955.0,18952.0,0.328687]
["bitfinex","BTCUSD",1673609727337,1.06484036,18955.0,18953.0,0.328687]
["bitfinex","BTCUSD",1673609727338,0.63121458,18954.0,18953.0,0.328687]
["bitfinex","BTCUSD",1673609727871,0.63121458,18954.0,18952.0,0.54012195]
["bitfinex","BTCUSD",1673609728135,0.63121458,18954.0,18953.0,0.328687]
["bitfinex","BTCUSD",1673609728357,0.63121458,18954.0,18953.0,0.428687]
["bitfinex","BTCUSD",1673609728619,0.63121458,18954.0,18953.0,0.328687]
["bitfinex","BTCUSD",1673609729386,0.63121458,18954.0,18953.0,0.468687]
["bitfinex","BTCUSD",1673609730407,0.5505,18955.0,18954.0,0.1]
["bitfinex","BTCUSD",1673609730664,0.5505,18955.0,18954.0,0.428687]
["bitfinex","BTCUSD",1673609730915,0.5505,18955.0,18954.0,0.328687]
["bitfinex","BTCUSD",1673609731698,1.23483134,18955.0,18954.0,0.328687]
["bitfinex","BTCUSD",1673609731983,1.23483134,18955.0,18953.0,0.71451776]
["bitfinex","BTCUSD",1673609732465,1.23483134,18955.0,18954.0,0.469687]
["bitfinex","BTCUSD",1673609732999,0.5505,18955.0,18954.0,1.06092807]
["bitfinex","BTCUSD",1673609733237,0.5505,18955.0,18954.0,0.96092807]
["bitfinex","BTCUSD",1673609733503,0.58441667,18955.0,18954.0,0.96092807]
["bitfinex","BTCUSD",1673609733986,0.58441667,18955.0,18954.0,1.10192807]
["bitfinex","BTCUSD",1673609734300,0.58441667,18955.0,18954.0,1.20192807]
["bitfinex","BTCUSD",1673609734491,0.58441667,18955.0,18954.0,1.43927512]
["bitfinex","BTCUSD",1673609734722,0.58441667,18955.0,18954.0,1.13927512]
["bitfinex","BTCUSD",1673609734983,0.03391667,18955.0,18954.0,1.13927512]
["bitfinex","BTCUSD",1673609735224,0.03391667,18955.0,18954.0,1.12444408]
["bitfinex","BTCUSD",1673609735708,0.03521457,18955.0,18954.0,1.12444408]
["bitfinex","BTCUSD",1673609736276,0.03521457,18955.0,18954.0,0.962187]
["bitfinex","BTCUSD",1673609736743,0.03521457,18955.0,18954.0,1.63682112]
["bitfinex","BTCUSD",1673609737485,0.03521457,18955.0,18954.0,1.14844018]
["bitfinex","BTCUSD",1673609737486,0.15373619,18955.0,18954.0,1.14844018]
["bitfinex","BTCUSD",1673609737752,0.03521457,18955.0,18954.0,1.14844018]
["bitfinex","BTCUSD",1673609738267,0.03021457,18955.0,18954.0,1.14844018]
["bitfinex","BTCUSD",1673609738491,0.03021457,18955.0,18954.0,1.00744018]
["bitfinex","BTCUSD",1673609738739,0.03021457,18955.0,18954.0,1.14544018]
["bitfinex","BTCUSD",1673609738980,0.03021457,18955.0,18954.0,1.00744018]
["bitfinex","BTCUSD",1673609739245,0.03021457,18955.0,18954.0,1.14544018]
["bitfinex","BTCUSD",1673609739988,0.03021457,18955.0,18954.0,1.04544018]
["bitfinex","BTCUSD",1673609740247,0.03021457,18955.0,18954.0,0.90744018]
["bitfinex","BTCUSD",1673609740769,0.24010619,18955.0,18954.0,0.466687]
["bitfinex","BTCUSD",1673609741000,0.85182637,18955.0,18952.0,0.52984506]
["bitfinex","BTCUSD",1673609741245,1.47114799,18955.0,18954.0,0.14]
["bitfinex","BTCUSD",1673609741502,1.35262637,18955.0,18954.0,0.14]
["bitfinex","BTCUSD",1673609742011,1.35162637,18955.0,18952.0,0.52984506]
["bitfinex","BTCUSD",1673609742255,0.1,18954.0,18952.0,0.52984506]
["bitfinex","BTCUSD",1673609742511,0.1,18954.0,18952.0,0.66884506]
["bitfinex","BTCUSD",1673609742512,0.62687179,18953.0,18952.0,0.66884506]
["bitfinex","BTCUSD",1673609743295,0.62687179,18953.0,18951.0,0.04950365]
["bitfinex","BTCUSD",1673609743524,0.62787179,18953.0,18952.0,0.139]
["bitfinex","BTCUSD",1673609746042,0.001,18953.0,18952.0,0.34930494]
["bitfinex","BTCUSD",1673609746305,0.001,18953.0,18952.0,1.2098484]
["bitfinex","BTCUSD",1673609746554,0.001,18953.0,18952.0,1.36740605]
["bitfinex","BTCUSD",1673609746838,0.001,18953.0,18952.0,1.90374253]
["bitfinex","BTCUSD",1673609747347,0.001,18953.0,18952.0,1.91232587]
["bitfinex","BTCUSD",1673609747596,0.001,18953.0,18952.0,1.4283368]
["bitfinex","BTCUSD",1673609747858,0.00032723,18953.0,18952.0,1.8211368]
["bitfinex","BTCUSD",1673609748124,0.00032723,18953.0,18952.0,1.8213839]
["bitfinex","BTCUSD",1673609748634,0.00032723,18953.0,18952.0,1.66357914]
["bitfinex","BTCUSD",1673609750399,0.00032723,18953.0,18952.0,2.35440669]
["bitfinex","BTCUSD",1673609750652,0.00032723,18953.0,18952.0,2.26160669]
["bitfinex","BTCUSD",1673609750925,0.00032723,18953.0,18952.0,2.57736459]
["bitfinex","BTCUSD",1673609751146,0.00032723,18953.0,18952.0,1.57077914]
["bitfinex","BTCUSD",1673609752402,0.02963258,18955.0,18953.0,0.1]
["bitfinex","BTCUSD",1673609752650,0.02963258,18955.0,18954.0,1.27192739]
["bitfinex","BTCUSD",1673609752902,0.02963258,18955.0,18954.0,1.67674924]
["bitfinex","BTCUSD",1673609753189,0.02963258,18955.0,18954.0,1.6118694]
["bitfinex","BTCUSD",1673609753396,0.02963258,18955.0,18954.0,1.37928626]
["bitfinex","BTCUSD",1673609753655,0.02963258,18955.0,18954.0,2.245105]
["bitfinex","BTCUSD",1673609753907,0.02963258,18955.0,18954.0,2.00828309]
["bitfinex","BTCUSD",1673609754148,0.02963258,18955.0,18954.0,2.24509535]
["bitfinex","BTCUSD",1673609754640,0.02963258,18955.0,18954.0,1.92721517]
["bitfinex","BTCUSD",1673609754641,0.03063258,18955.0,18954.0,1.92721517]
["bitfinex","BTCUSD",1673609755714,0.03063258,18955.0,18954.0,1.92721497]
["bitfinex","BTCUSD",1673609755947,0.03063258,18955.0,18954.0,1.76933281]
["bitfinex","BTCUSD",1673609755948,0.03063361,18955.0,18954.0,1.76933281]
["bitfinex","BTCUSD",1673609756197,0.03063361,18955.0,18954.0,1.19238805]
["bitfinex","BTCUSD",1673609757941,0.03063361,18955.0,18954.0,1.03450574]
["bitfinex","BTCUSD",1673609758239,0.03063361,18955.0,18954.0,0.468687]
["bitfinex","BTCUSD",1673609759022,0.618057,18955.0,18954.0,0.468687]
["bitfinex","BTCUSD",1673609759274,0.618057,18955.0,18954.0,0.14]
["bitfinex","BTCUSD",1673609761079,0.618057,18955.0,18954.0,0.29788231]
["bitfinex","BTCUSD",1673609761329,0.03063361,18955.0,18954.0,0.29788231]
["bitfinex","BTCUSD",1673609761572,0.03063361,18955.0,18954.0,1.99532951]
["bitfinex","BTCUSD",1673609762567,0.03063361,18955.0,18954.0,2.45322043]
["bitfinex","BTCUSD",1673609762808,0.03063361,18955.0,18954.0,1.48214568]
["bitfinex","BTCUSD",1673609763079,0.03063361,18955.0,18954.0,1.99104356]
["bitfinex","BTCUSD",1673609763831,0.03063361,18955.0,18954.0,1.83331155]
["bitfinex","BTCUSD",1673609764082,0.03063361,18955.0,18954.0,2.09104356]
["bitfinex","BTCUSD",1673609764332,0.03063361,18955.0,18954.0,1.59634038]
["bitfinex","BTCUSD",1673609765117,0.03063361,18955.0,18954.0,1.99104356]
["bitfinex","BTCUSD",1673609765624,0.03063361,18955.0,18954.0,1.46638314]
["bitfinex","BTCUSD",1673609765910,0.03063361,18955.0,18954.0,1.95701902]
["bitfinex","BTCUSD",1673609766117,0.03063361,18955.0,18954.0,2.21938704]
["bitfinex","BTCUSD",1673609766365,0.03063361,18955.0,18954.0,1.73035292]
["bitfinex","BTCUSD",1673609766612,0.03063361,18955.0,18954.0,1.83035292]
["bitfinex","BTCUSD",1673609766863,0.03063361,18955.0,18954.0,2.14542188]
["bitfinex","BTCUSD",1673609767111,0.03063361,18955.0,18954.0,1.88152302]
["bitfinex","BTCUSD",1673609767382,0.03063361,18955.0,18954.0,1.26645406]
["bitfinex","BTCUSD",1673609767613,0.03063361,18955.0,18954.0,1.07167996]
["bitfinex","BTCUSD",1673609767866,0.00956389,18955.0,18954.0,1.07167996]
["bitfinex","BTCUSD",1673609769360,0.00956389,18955.0,18954.0,1.54435292]
["bitfinex","BTCUSD",1673609769619,0.00956389,18955.0,18954.0,1.58133659]
["bitfinex","BTCUSD",1673609769869,0.00956389,18955.0,18954.0,1.57587998]
["bitfinex","BTCUSD",1673609770127,0.00956389,18955.0,18954.0,1.89167065]
["bitfinex","BTCUSD",1673609770399,0.00956389,18955.0,18954.0,1.67587998]
["bitfinex","BTCUSD",1673609771114,0.00956389,18955.0,18954.0,1.16622335]
["bitfinex","BTCUSD",1673609771365,0.00856389,18955.0,18954.0,1.03148843]
["bitfinex","BTCUSD",1673609771622,0.01656389,18955.0,18954.0,1.12948843]
["bitfinex","BTCUSD",1673609772624,0.01656389,18955.0,18954.0,1.07589343]
["bitfinex","BTCUSD",1673609772867,0.01656389,18955.0,18954.0,1.69541952]
["bitfinex","BTCUSD",1673609773365,0.01656389,18955.0,18954.0,1.07722608]
["bitfinex","BTCUSD",1673609773620,0.01656389,18955.0,18954.0,1.07622608]
["bitfinex","BTCUSD",1673609775370,0.00372581,18955.0,18954.0,1.54889904]
["bitfinex","BTCUSD",1673609775616,0.00372581,18955.0,18954.0,1.73329904]
["bitfinex","BTCUSD",1673609776109,0.00502851,18955.0,18954.0,1.73329904]
["bitfinex","BTCUSD",1673609778859,0.00502851,18955.0,18954.0,1.80894357]
["bitfinex","BTCUSD",1673609779108,0.00085755,18955.0,18954.0,3.03312545]
["bitfinex","BTCUSD",1673609779362,0.00399218,18956.0,18954.0,3.03312545]
["bitfinex","BTCUSD",1673609779616,0.00399218,18956.0,18955.0,2.15982843]
["bitfinex","BTCUSD",1673609780399,0.00399218,18956.0,18955.0,2.15991267]
["bitfinex","BTCUSD",1673609780897,0.00399218,18956.0,18955.0,1.8022797]
["bitfinex","BTCUSD",1673609780898,0.01199218,18956.0,18955.0,1.8022797]
["bitfinex","BTCUSD",1673609781163,0.01199218,18956.0,18955.0,2.25802102]
["bitfinex","BTCUSD",1673609782237,0.00384681,18958.0,18955.0,2.25802102]
["bitfinex","BTCUSD",1673609782238,0.00384681,18958.0,18955.0,3.0489702]
["bitfinex","BTCUSD",1673609782432,0.00384681,18958.0,18957.0,0.75107126]
["bitfinex","BTCUSD",1673609782663,0.00384681,18958.0,18957.0,1.83555579]
["bitfinex","BTCUSD",1673609783651,0.00384681,18958.0,18957.0,0.813787]
["bitfinex","BTCUSD",1673609783893,0.00384681,18958.0,18957.0,1.051787]
["bitfinex","BTCUSD",1673609784910,0.12236843,18958.0,18957.0,1.18090533]
["bitfinex","BTCUSD",1673609785166,0.12236843,18958.0,18957.0,1.5395583]
["bitfinex","BTCUSD",1673609785167,0.00384681,18958.0,18957.0,1.5395583]
["bitfinex","BTCUSD",1673609785921,0.00384681,18958.0,18957.0,1.6398909]
["bitfinex","BTCUSD",1673609786410,0.00384681,18958.0,18957.0,1.5018909]
["bitfinex","BTCUSD",1673609786660,0.00384681,18958.0,18957.0,1.7018909]
["bitfinex","BTCUSD",1673609787409,0.00484681,18958.0,18957.0,1.8408909]
["bitfinex","BTCUSD",1673609787658,0.00484681,18958.0,18957.0,2.13433717]
["bitfinex","BTCUSD",1673609787910,0.00177048,18958.0,18957.0,2.29193513]
["bitfinex","BTCUSD",1673609788162,0.00177048,18958.0,18957.0,1.89791045]
["bitfinex","BTCUSD",1673609788714,0.00177048,18958.0,18957.0,2.13435213]
["bitfinex","BTCUSD",1673609789187,0.00177048,18958.0,18957.0,2.29193513]
["bitfinex","BTCUSD",1673609789458,0.00177048,18958.0,18957.0,1.89791045]
["bitfinex","BTCUSD",1673609789984,0.00177048,18958.0,18957.0,1.8707168]
["bitfinex","BTCUSD",1673609790301,0.00177048,18958.0,18957.0,2.2164577]
["bitfinex","BTCUSD",1673609790520,0.00177048,18958.0,18957.0,2.47557067]
["bitfinex","BTCUSD",1673609793280,0.00177048,18958.0,18957.0,1.98154599]
["bitfinex","BTCUSD",1673609793520,0.00177048,18958.0,18957.0,1.91801409]
["bitfinex","BTCUSD",1673609793983,0.00177048,18958.0,18957.0,2.07557067]
["bitfinex","BTCUSD",1673609794207,0.00177048,18958.0,18957.0,1.77073784]
["bitfinex","BTCUSD",1673609794452,0.00177048,18958.0,18957.0,1.86415035]
["bitfinex","BTCUSD",1673609794663,0.00177048,18958.0,18957.0,1.46993366]
["bitfinex","BTCUSD",1673609794894,0.00177048,18958.0,18957.0,1.70640189]
["bitfinex","BTCUSD",1673609795124,0.00177048,18958.0,18957.0,1.41310562]
["bitfinex","BTCUSD",1673609795582,0.00177048,18958.0,18957.0,1.17663739]
["bitfinex","BTCUSD",1673609795798,0.00177048,18958.0,18957.0,1.41310562]
["bitfinex","BTCUSD",1673609796509,0.00307111,18958.0,18957.0,1.70649506]
["bitfinex","BTCUSD",1673609797070,0.00307111,18958.0,18957.0,1.80649506]
["bitfinex","BTCUSD",1673609797292,0.00307111,18958.0,18957.0,2.26409352]
["bitfinex","BTCUSD",1673609798295,0.69569985,18961.0,18958.0,0.1]
["bitfinex","BTCUSD",1673609798518,0.69569985,18961.0,18959.0,0.328687]
["bitfinex","BTCUSD",1673609798519,0.09603914,18961.0,18959.0,0.328687]
["bitfinex","BTCUSD",1673609798736,0.09603914,18961.0,18960.0,0.328687]
["bitfinex","BTCUSD",1673609799852,0.09703914,18961.0,18960.0,0.328687]
["bitfinex","BTCUSD",1673609800031,0.09603914,18961.0,18959.0,0.56029671]
["bitfinex","BTCUSD",1673609800278,0.09603914,18961.0,18960.0,0.078]
["bitfinex","BTCUSD",1673609800504,0.62032636,18961.0,18960.0,0.078]
["bitfinex","BTCUSD",1673609801147,0.09603914,18961.0,18960.0,0.078]
["bitfinex","BTCUSD",1673609801384,0.09603914,18961.0,18960.0,0.406687]
["bitfinex","BTCUSD",1673609803709,0.00303914,18961.0,18960.0,1.10691766]
["bitfinex","BTCUSD",1673609804256,0.00303914,18961.0,18960.0,1.18669095]
["bitfinex","BTCUSD",1673609804484,0.00303914,18961.0,18960.0,1.10691766]
["bitfinex","BTCUSD",1673609805033,0.00303914,18961.0,18960.0,1.26469095]
["bitfinex","BTCUSD",1673609805359,0.00303914,18961.0,18960.0,1.50115918]
["bitfinex","BTCUSD",1673609805783,0.00303914,18961.0,18960.0,1.79430901]
["bitfinex","BTCUSD",1673609806056,0.00303914,18961.0,18960.0,2.25178301]
["bitfinex","BTCUSD",1673609806568,0.00303914,18961.0,18960.0,2.01531478]
["bitfinex","BTCUSD",1673609806843,0.00303914,18961.0,18960.0,2.40933946]
["bitfinex","BTCUSD",1673609808138,0.00303914,18961.0,18960.0,1.39386151]
["bitfinex","BTCUSD",1673609808367,0.00303914,18961.0,18960.0,2.0913725]
["bitfinex","BTCUSD",1673609808618,0.00303914,18961.0,18960.0,2.10705073]
["bitfinex","BTCUSD",1673609808866,0.00303914,18961.0,18960.0,1.94978073]
["bitfinex","BTCUSD",1673609809389,0.00303914,18961.0,18960.0,1.6341025]
["bitfinex","BTCUSD",1673609809630,0.00303914,18961.0,18960.0,1.94978073]
["bitfinex","BTCUSD",1673609811498,0.00303914,18961.0,18960.0,1.79199418]
["bitfinex","BTCUSD",1673609812042,0.00303914,18961.0,18960.0,1.49884435]
["bitfinex","BTCUSD",1673609812304,0.09340914,18961.0,18960.0,0.56457868]
["bitfinex","BTCUSD",1673609812567,0.74696602,18961.0,18960.0,0.23589168]
["bitfinex","BTCUSD",1673609813368,0.18640914,18961.0,18960.0,0.23589168]
["bitfinex","BTCUSD",1673609813639,0.18640914,18961.0,18960.0,0.078]
["bitfinex","BTCUSD",1673609813640,0.76126801,18961.0,18960.0,0.078]
["bitfinex","BTCUSD",1673609813901,0.86126801,18961.0,18960.0,0.078]
["bitfinex","BTCUSD",1673609814175,0.88975801,18961.0,18960.0,0.078]
["bitfinex","BTCUSD",1673609814995,0.86126801,18961.0,18960.0,0.078]
["bitfinex","BTCUSD",1673609816093,0.47435132,18961.0,18960.0,0.078]
["bitfinex","BTCUSD",1673609816663,1.17530408,18961.0,18960.0,0.078]
["bitfinex","BTCUSD",1673609816918,0.47565296,18961.0,18960.0,0.078]
["bitfinex","BTCUSD",1673609817683,1.52150962,18961.0,18960.0,0.078]
["bitfinex","BTCUSD",1673609817947,3.82018279,18961.0,18960.0,0.078]
["bitfinex","BTCUSD",1673609818210,3.5065379,18961.0,18960.0,0.078]
["bitfinex","BTCUSD",1673609818475,3.0888379,18961.0,18960.0,0.078]
["bitfinex","BTCUSD",1673609818754,3.0888379,18961.0,18957.0,0.04854646]
["bitfinex","BTCUSD",1673609818755,3.6150706,18961.0,18957.0,0.04854646]
["bitfinex","BTCUSD",1673609819009,0.6962,18958.0,18957.0,0.04854646]
["bitfinex","BTCUSD",1673609819273,0.6962,18958.0,18954.0,0.01501157]
["bitfinex","BTCUSD",1673609819274,0.94271162,18958.0,18954.0,0.01501157]
["bitfinex","BTCUSD",1673609819536,0.193,18956.0,18955.0,0.04974553]
["bitfinex","BTCUSD",1673609819797,0.40739,18956.0,18955.0,0.04974553]
["bitfinex","BTCUSD",1673609820073,0.40739,18956.0,18954.0,0.01501157]
["bitfinex","BTCUSD",1673609820356,0.186,18955.0,18954.0,0.02301157]
["bitfinex","BTCUSD",1673609820621,0.76586291,18955.0,18954.0,0.01501157]
["bitfinex","BTCUSD",1673609820888,0.73737291,18955.0,18954.0,0.01501157]
["bitfinex","BTCUSD",1673609821377,0.093,18955.0,18954.0,0.56162742]
["bitfinex","BTCUSD",1673609822186,0.093,18955.0,18954.0,0.18190325]
["bitfinex","BTCUSD",1673609822187,0.088,18955.0,18954.0,0.18190325]
["bitfinex","BTCUSD",1673609822447,0.088,18955.0,18954.0,1.1413221]
["bitfinex","BTCUSD",1673609822705,0.088,18955.0,18954.0,1.19910865]
["bitfinex","BTCUSD",1673609822974,0.088,18955.0,18954.0,0.93988534]
["bitfinex","BTCUSD",1673609823247,0.088,18955.0,18954.0,0.61119834]
["bitfinex","BTCUSD",1673609827079,0.088,18955.0,18954.0,0.02401157]
["bitfinex","BTCUSD",1673609827340,0.87547751,18955.0,18954.0,0.02401157]
["bitfinex","BTCUSD",1673609828415,0.77547751,18955.0,18954.0,0.02401157]
["bitfinex","BTCUSD",1673609829913,0.68747751,18955.0,18954.0,0.01501157]
["bitfinex","BTCUSD",1673609830177,0.72547751,18955.0,18954.0,0.01801157]
["bitfinex","BTCUSD",1673609831235,0.27801162,18955.0,18954.0,0.01801157]
["bitfinex","BTCUSD",1673609831543,0.56401162,18955.0,18954.0,0.01801157]
["bitfinex","BTCUSD",1673609831855,1.38688223,18955.0,18954.0,0.01801157]
["bitfinex","BTCUSD",1673609832392,1.19158084,18955.0,18954.0,0.01501157]
["bitfinex","BTCUSD",1673609832667,1.46388223,18955.0,18954.0,0.02201157]
["bitfinex","BTCUSD",1673609832925,1.19158084,18955.0,18954.0,0.01501157]
["bitfinex","BTCUSD",1673609833215,0.1,18954.0,18951.0,0.01581018]
["bitfinex","BTCUSD",1673609833494,0.279,18952.0,18951.0,0.01581018]
["bitfinex","BTCUSD",1673609833752,1.02509,18952.0,18951.0,0.01581018]
["bitfinex","BTCUSD",1673609834030,1.50918084,18952.0,18951.0,0.01581018]
["bitfinex","BTCUSD",1673609834296,1.60918084,18952.0,18951.0,0.01581018]
["bitfinex","BTCUSD",1673609834868,1.60918084,18952.0,18951.0,0.02181018]
["bitfinex","BTCUSD",1673609835136,2.46172162,18952.0,18951.0,0.02181018]
["bitfinex","BTCUSD",1673609835401,2.04322162,18952.0,18951.0,0.02181018]
["bitfinex","BTCUSD",1673609836529,1.83191354,18952.0,18951.0,0.02181018]
["bitfinex","BTCUSD",1673609837514,1.83321418,18952.0,18951.0,0.02181018]
["bitfinex","BTCUSD",1673609838860,0.00829228,18950.0,18948.0,0.01667294]
["bitfinex","BTCUSD",1673609839117,0.61640475,18949.0,18948.0,0.01667294]
["bitfinex","BTCUSD",1673609839376,0.64489475,18949.0,18948.0,0.01667294]
["bitfinex","BTCUSD",1673609839910,0.64489475,18949.0,18948.0,0.01967294]
["bitfinex","BTCUSD",1673609840453,0.74489475,18949.0,18948.0,0.01967294]
["bitfinex","BTCUSD",1673609840987,1.26429475,18949.0,18948.0,0.01967294]
["bitfinex","BTCUSD",1673609841356,1.26429475,18949.0,18948.0,0.01667294]
["bitfinex","BTCUSD",1673609841361,0.74089,18949.0,18948.0,0.01667294]
["bitfinex","BTCUSD",1673609841612,0.76289,18949.0,18948.0,0.01967294]
["bitfinex","BTCUSD",1673609841869,1.46475758,18949.0,18948.0,0.01967294]
["bitfinex","BTCUSD",1673609842885,1.40060955,18949.0,18948.0,0.01967294]
["bitfinex","BTCUSD",1673609844616,0.92308018,18949.0,18948.0,0.01967294]
["bitfinex","BTCUSD",1673609845112,1.5214961,18949.0,18948.0,0.01967294]
["bitfinex","BTCUSD",1673609845381,1.36130592,18949.0,18948.0,0.01967294]
["bitfinex","BTCUSD",1673609845890,0.76289,18949.0,18948.0,0.01967294]
["bitfinex","BTCUSD",1673609846136,1.33047382,18949.0,18948.0,0.01967294]
["bitfinex","BTCUSD",1673609846647,0.76289,18949.0,18948.0,0.01967294]
["bitfinex","BTCUSD",1673609846908,2.37743516,18949.0,18948.0,0.01967294]
["bitfinex","BTCUSD",1673609847175,2.54859706,18949.0,18948.0,0.01967294]
["bitfinex","BTCUSD",1673609847423,2.55709706,18949.0,18948.0,0.01967294]
["bitfinex","BTCUSD",1673609847950,2.55709706,18949.0,18948.0,0.01667294]
["bitfinex","BTCUSD",1673609847951,2.53509706,18949.0,18948.0,0.01667294]
["bitfinex","BTCUSD",1673609848436,2.62009706,18949.0,18948.0,0.02167294]
["bitfinex","BTCUSD",1673609848678,2.62009706,18949.0,18948.0,0.01667294]
["bitfinex","BTCUSD",1673609848679,2.53509706,18949.0,18948.0,0.01667294]
["bitfinex","BTCUSD",1673609848938,2.53509706,18949.0,18948.0,0.02067294]
["bitfinex","BTCUSD",1673609849171,2.67209706,18949.0,18948.0,0.02067294]
["bitfinex","BTCUSD",1673609849428,0.02615764,18947.0,18946.0,0.01667294]
["bitfinex","BTCUSD",1673609849698,0.83959034,18947.0,18946.0,0.01667294]
["bitfinex","BTCUSD",1673609849947,1.65217118,18947.0,18946.0,0.01667294]
["bitfinex","BTCUSD",1673609850236,1.75217118,18947.0,18946.0,0.01667294]
["bitfinex","BTCUSD",1673609850952,2.17047118,18947.0,18946.0,0.01667294]
["bitfinex","BTCUSD",1673609851218,2.59514897,18947.0,18946.0,0.01967294]
["bitfinex","BTCUSD",1673609852484,2.30747118,18947.0,18946.0,0.01967294]
["bitfinex","BTCUSD",1673609852732,1.49607118,18947.0,18946.0,0.01967294]
["bitfinex","BTCUSD",1673609854238,1.79607118,18947.0,18946.0,0.01967294]
["bitfinex","BTCUSD",1673609857274,1.88947052,18947.0,18946.0,0.01967294]
["bitfinex","BTCUSD",1673609858042,2.20567052,18947.0,18946.0,0.01967294]
["bitfinex","BTCUSD",1673609858284,2.50931262,18947.0,18946.0,0.01967294]
["bitfinex","BTCUSD",1673609858531,3.08431401,18947.0,18946.0,9.4e-07]
["bitfinex","BTCUSD",1673609858795,0.01688232,18942.0,18940.0,0.01747564]
["bitfinex","BTCUSD",1673609859046,0.1923,18941.0,18940.0,0.01747564]
["bitfinex","BTCUSD",1673609859298,0.12849,18941.0,18940.0,0.01747564]
["bitfinex","BTCUSD",1673609859549,0.67947885,18941.0,18940.0,0.01747564]
["bitfinex","BTCUSD",1673609860297,0.86564432,18941.0,18940.0,0.01747564]
["bitfinex","BTCUSD",1673609860544,1.1401227,18941.0,18940.0,0.01747564]
["bitfinex","BTCUSD",1673609860790,1.62228634,18941.0,18940.0,0.01747564]
["bitfinex","BTCUSD",1673609861293,1.34278634,18941.0,18940.0,0.01747564]
["bitfinex","BTCUSD",1673609861534,1.2846227,18941.0,18940.0,0.01747564]
["bitfinex","BTCUSD",1673609861787,1.86961321,18941.0,18940.0,0.01747564]
["bitfinex","BTCUSD",1673609862038,1.91321321,18941.0,18940.0,0.01747564]
["bitfinex","BTCUSD",1673609862282,1.77721321,18941.0,18940.0,0.01747564]
["bitfinex","BTCUSD",1673609862530,1.87021321,18941.0,18940.0,0.01747564]
["bitfinex","BTCUSD",1673609863552,2.32241321,18941.0,18940.0,0.01747564]
["bitfinex","BTCUSD",1673609863818,2.18641321,18941.0,18940.0,0.01747564]
["bitfinex","BTCUSD",1673609864077,3.04905965,18941.0,18940.0,6.4e-07]
["bitfinex","BTCUSD",1673609864346,0.02165288,18939.0,18937.0,0.01649801]
["bitfinex","BTCUSD",1673609864577,0.8102027,18938.0,18937.0,0.01649801]
["bitfinex","BTCUSD",1673609864817,1.32085634,18938.0,18937.0,0.01649801]
["bitfinex","BTCUSD",1673609865064,1.62085634,18938.0,18937.0,0.01649801]
["bitfinex","BTCUSD",1673609865564,1.72085634,18938.0,18937.0,0.01649801]
["bitfinex","BTCUSD",1673609866061,1.90510726,18938.0,18937.0,0.01649801]
["bitfinex","BTCUSD",1673609866843,2.13310726,18938.0,18937.0,0.01649801]
["bitfinex","BTCUSD",1673609867077,2.44930726,18938.0,18937.0,0.01649801]
["bitfinex","BTCUSD",1673609867328,0.11648999,18937.0,18936.0,0.02759853]
["bitfinex","BTCUSD",1673609867583,2.32704605,18937.0,18936.0,0.02759853]
["bitfinex","BTCUSD",1673609867873,0.02759,18936.0,18934.0,0.02222734]
["bitfinex","BTCUSD",1673609868102,1.16126937,18935.0,18934.0,3.4e-07]
["bitfinex","BTCUSD",1673609868336,1.67192301,18935.0,18932.0,0.02281488]
["bitfinex","BTCUSD",1673609868591,1.4197327,18934.0,18932.0,0.02281488]
["bitfinex","BTCUSD",1673609868836,1.4197327,18934.0,18932.0,0.02262488]
["bitfinex","BTCUSD",1673609868837,0.9632227,18934.0,18932.0,0.02262488]
["bitfinex","BTCUSD",1673609869081,0.6632227,18934.0,18932.0,0.02262488]
["bitfinex","BTCUSD",1673609869329,0.9632227,18934.0,18932.0,0.02262488]
["bitfinex","BTCUSD",1673609869586,1.111025,18934.0,18932.0,0.02262488]
["bitfinex","BTCUSD",1673609869852,1.612625,18934.0,18932.0,0.02262488]
["bitfinex","BTCUSD",1673609870099,2.09478864,18934.0,18932.0,0.02262488]
["bitfinex","BTCUSD",1673609870359,2.23078864,18934.0,18932.0,0.02262488]
["bitfinex","BTCUSD",1673609870598,2.09478864,18934.0,18932.0,0.02262488]
["bitfinex","BTCUSD",1673609870890,2.23078864,18934.0,18932.0,0.02262488]
["bitfinex","BTCUSD",1673609871407,2.09478864,18934.0,18932.0,0.02262488]
["bitfinex","BTCUSD",1673609871656,2.23178864,18934.0,18932.0,0.02262488]
["bitfinex","BTCUSD",1673609872157,2.32478864,18934.0,18932.0,0.02262488]
["bitfinex","BTCUSD",1673609872402,1.542625,18934.0,18932.0,0.02262488]
["bitfinex","BTCUSD",1673609872652,1.88804645,18934.0,18933.0,0.23229951]
["bitfinex","BTCUSD",1673609872932,1.86314732,18934.0,18933.0,0.02199457]
["bitfinex","BTCUSD",1673609873150,1.2094227,18934.0,18933.0,0.02199457]
["bitfinex","BTCUSD",1673609873397,1.52106326,18934.0,18933.0,0.02199457]
["bitfinex","BTCUSD",1673609873644,1.51256326,18934.0,18933.0,0.02199457]
["bitfinex","BTCUSD",1673609873909,0.7477227,18934.0,18933.0,0.02199457]
["bitfinex","BTCUSD",1673609874207,1.020975,18934.0,18933.0,0.02299457]
["bitfinex","BTCUSD",1673609874410,0.7477227,18934.0,18933.0,0.02199457]
["bitfinex","BTCUSD",1673609874668,1.57756614,18934.0,18933.0,0.02299457]
["bitfinex","BTCUSD",1673609874908,1.58121076,18934.0,18933.0,0.02299457]
["bitfinex","BTCUSD",1673609875160,0.85347806,18934.0,18933.0,0.23329951]
["bitfinex","BTCUSD",1673609875462,0.82498806,18934.0,18933.0,0.02299457]
["bitfinex","BTCUSD",1673609875904,0.85347806,18934.0,18933.0,0.02299457]
["bitfinex","BTCUSD",1673609876155,1.37971076,18934.0,18933.0,0.02299457]
["bitfinex","BTCUSD",1673609876402,1.34132223,18934.0,18933.0,0.02199457]
["bitfinex","BTCUSD",1673609876644,1.47732223,18934.0,18933.0,0.02399457]
["bitfinex","BTCUSD",1673609876904,1.47732223,18934.0,18933.0,0.02199457]
["bitfinex","BTCUSD",1673609876905,1.34982223,18934.0,18933.0,0.02199457]
["bitfinex","BTCUSD",1673609877169,0.85247806,18934.0,18933.0,0.02399457]
["bitfinex","BTCUSD",1673609877420,0.68798806,18934.0,18933.0,0.02199457]
["bitfinex","BTCUSD",1673609877654,0.82528738,18934.0,18933.0,0.02399457]
["bitfinex","BTCUSD",1673609877906,0.13729932,18934.0,18933.0,0.02399457]
["bitfinex","BTCUSD",1673609878399,0.13729932,18934.0,18933.0,0.60184291]
["bitfinex","BTCUSD",1673609878914,0.13729932,18934.0,18933.0,0.90514785]
["bitfinex","BTCUSD",1673609879181,0.13729932,18934.0,18933.0,1.23646832]
["bitfinex","BTCUSD",1673609879182,0.00129932,18934.0,18933.0,1.23646832]
["bitfinex","BTCUSD",1673609879461,0.13729932,18934.0,18933.0,1.23846832]
["bitfinex","BTCUSD",1673609881693,0.13729932,18934.0,18933.0,1.33846832]
["bitfinex","BTCUSD",1673609881939,0.13729932,18934.0,18933.0,1.24546832]
["bitfinex","BTCUSD",1673609882446,0.13729932,18934.0,18933.0,1.23868157]
["bitfinex","BTCUSD",1673609883241,0.00129932,18934.0,18933.0,1.23668157]
["bitfinex","BTCUSD",1673609883473,0.01629932,18934.0,18933.0,1.88737558]
["bitfinex","BTCUSD",1673609883720,0.00129932,18934.0,18933.0,1.44698651]
["bitfinex","BTCUSD",1673609883972,0.01629932,18934.0,18933.0,1.66568157]
["bitfinex","BTCUSD",1673609884963,0.01629932,18934.0,18933.0,1.36568157]
["bitfinex","BTCUSD",1673609885214,0.01629932,18934.0,18933.0,1.66568157]
["bitfinex","BTCUSD",1673609886259,0.03263667,18935.0,18934.0,0.1]
["bitfinex","BTCUSD",1673609886511,0.03263667,18935.0,18934.0,2.05462494]
["bitfinex","BTCUSD",1673609886773,0.04752181,18938.0,18935.0,0.12431769]
["bitfinex","BTCUSD",1673609887042,0.16604343,18938.0,18936.0,0.428687]
["bitfinex","BTCUSD",1673609887258,0.11852162,18938.0,18936.0,0.1]
["bitfinex","BTCUSD",1673609887509,0.55116675,18939.0,18937.0,0.328687]
["bitfinex","BTCUSD",1673609887758,0.55116675,18939.0,18938.0,0.328687]
["bitfinex","BTCUSD",1673609888007,0.55116675,18939.0,18937.0,0.65635289]
["bitfinex","BTCUSD",1673609888268,0.55116675,18939.0,18937.0,0.0925]
["bitfinex","BTCUSD",1673609888531,0.55116675,18939.0,18935.0,0.02431769]
["bitfinex","BTCUSD",1673609888532,0.56421157,18937.0,18935.0,0.02431769]
["bitfinex","BTCUSD",1673609888782,0.68273319,18937.0,18935.0,0.58530161]
["bitfinex","BTCUSD",1673609889036,0.56421157,18937.0,18935.0,0.58530161]
["bitfinex","BTCUSD",1673609889363,0.71345918,18939.0,18936.0,0.68793361]
["bitfinex","BTCUSD",1673609889544,0.1,18938.0,18936.0,0.68793361]
["bitfinex","BTCUSD",1673609889808,0.73386797,18938.0,18936.0,0.68793361]
["bitfinex","BTCUSD",1673609890551,0.73386797,18938.0,18936.0,0.69693361]
["bitfinex","BTCUSD",1673609890790,0.73386797,18938.0,18936.0,0.68793361]
["bitfinex","BTCUSD",1673609891047,0.73386797,18938.0,18935.0,0.02431769]
["bitfinex","BTCUSD",1673609891048,0.21852162,18938.0,18935.0,0.02431769]
["bitfinex","BTCUSD",1673609891302,0.02849,18937.0,18935.0,0.02431769]
["bitfinex","BTCUSD",1673609891547,0.57459638,18937.0,18935.0,0.02431769]
["bitfinex","BTCUSD",1673609891800,0.12849,18936.0,18935.0,0.02431769]
["bitfinex","BTCUSD",1673609892297,0.12849,18936.0,18935.0,0.02731769]
["bitfinex","BTCUSD",1673609892550,0.12849,18936.0,18935.0,0.02431769]
["bitfinex","BTCUSD",1673609892796,0.12849,18936.0,18935.0,0.02731769]
["bitfinex","BTCUSD",1673609892797,0.83574041,18936.0,18935.0,0.02731769]
["bitfinex","BTCUSD",1673609893042,0.83574041,18936.0,18935.0,0.02431769]
["bitfinex","BTCUSD",1673609893290,0.84574041,18936.0,18935.0,0.02731769]
["bitfinex","BTCUSD",1673609894035,0.03849,18936.0,18935.0,0.02731769]
["bitfinex","BTCUSD",1673609894366,0.01,18936.0,18935.0,0.33042263]
["bitfinex","BTCUSD",1673609894598,0.01,18936.0,18935.0,0.44880469]
["bitfinex","BTCUSD",1673609894833,0.01,18936.0,18935.0,1.04338563]
["bitfinex","BTCUSD",1673609895331,0.01,18936.0,18935.0,0.71469863]
["bitfinex","BTCUSD",1673609895578,0.01,18936.0,18935.0,0.02731769]
["bitfinex","BTCUSD",1673609895579,0.5418502,18936.0,18935.0,0.02731769]
["bitfinex","BTCUSD",1673609898019,0.54314719,18936.0,18935.0,0.02731769]
["bitfinex","BTCUSD",1673609899571,0.01129699,18936.0,18935.0,0.33762263]
["bitfinex","BTCUSD",1673609899840,0.01129699,18936.0,18935.0,1.06033377]
["bitfinex","BTCUSD",1673609901391,0.01129699,18936.0,18935.0,0.54900469]
["bitfinex","BTCUSD",1673609901666,0.01129699,18936.0,18935.0,0.64200469]
["bitfinex","BTCUSD",1673609902500,0.01129699,18936.0,18935.0,0.73480469]
["bitfinex","BTCUSD",1673609902773,0.01129699,18936.0,18935.0,1.03480469]
["bitfinex","BTCUSD",1673609903600,9.699e-05,18936.0,18935.0,1.61128846]
["bitfinex","BTCUSD",1673609903888,9.699e-05,18936.0,18935.0,1.45350469]
["bitfinex","BTCUSD",1673609905248,9.699e-05,18936.0,18935.0,1.59050469]
["bitfinex","BTCUSD",1673609905249,9.699e-05,18936.0,18935.0,1.29050469]
["bitfinex","BTCUSD",1673609905785,9.699e-05,18936.0,18935.0,0.87260469]
["bitfinex","BTCUSD",1673609906089,9.699e-05,18936.0,18935.0,1.56369989]
["bitfinex","BTCUSD",1673609906628,9.699e-05,18936.0,18935.0,1.47089989]
["bitfinex","BTCUSD",1673609909324,9.699e-05,18936.0,18935.0,0.16431769]
["bitfinex","BTCUSD",1673609909325,0.76749063,18936.0,18935.0,0.16431769]
["bitfinex","BTCUSD",1673609909588,0.64896901,18936.0,18935.0,0.16431769]
["bitfinex","BTCUSD",1673609910118,0.67745901,18936.0,18935.0,0.16431769]
["bitfinex","BTCUSD",1673609910921,0.64896901,18936.0,18935.0,0.16431769]
["bitfinex","BTCUSD",1673609911196,0.64896901,18936.0,18935.0,0.02431769]
["bitfinex","BTCUSD",1673609911500,0.65796901,18936.0,18935.0,0.03231769]
["bitfinex","BTCUSD",1673609912552,0.68645901,18936.0,18935.0,0.03231769]
["bitfinex","BTCUSD",1673609914197,0.65796901,18936.0,18935.0,0.03231769]
["bitfinex","BTCUSD",1673609914472,0.00909699,18936.0,18935.0,0.03231769]
["bitfinex","BTCUSD",1673609914727,0.00909699,18936.0,18935.0,0.56526106]
["bitfinex","BTCUSD",1673609915802,0.00909699,18936.0,18935.0,0.24262263]
["bitfinex","BTCUSD",1673609916070,0.00909699,18936.0,18935.0,1.00110137]
["bitfinex","BTCUSD",1673609917103,0.00909699,18936.0,18935.0,1.25188514]
["bitfinex","BTCUSD",1673609917357,0.00909699,18936.0,18935.0,1.35188514]
["bitfinex","BTCUSD",1673609917873,0.00909699,18936.0,18935.0,1.09410137]
["bitfinex","BTCUSD",1673609918199,0.00909699,18936.0,18935.0,1.25188514]
["bitfinex","BTCUSD",1673609918438,0.01029639,18936.0,18935.0,1.09410137]
["bitfinex","BTCUSD",1673609920030,0.01029639,18936.0,18935.0,1.00110137]
["bitfinex","BTCUSD",1673609920311,0.52633015,18936.0,18935.0,0.03231769]
["bitfinex","BTCUSD",1673609920571,0.55482015,18936.0,18935.0,0.03231769]
["bitfinex","BTCUSD",1673609921664,0.65482015,18936.0,18935.0,0.03231769]
["bitfinex","BTCUSD",1673609922485,0.13878639,18936.0,18935.0,0.03231769]
["bitfinex","BTCUSD",1673609922741,0.79993661,18936.0,18935.0,0.03231769]
["bitfinex","BTCUSD",1673609926364,0.69993661,18936.0,18935.0,0.03231769]
["bitfinex","BTCUSD",1673609926606,0.69993661,18936.0,18935.0,0.74326802]
["bitfinex","BTCUSD",1673609926607,0.01029639,18936.0,18935.0,0.74326802]
["bitfinex","BTCUSD",1673609926881,0.01029639,18936.0,18935.0,0.53296308]
["bitfinex","BTCUSD",1673609927961,0.55253998,18936.0,18935.0,0.03231769]
["bitfinex","BTCUSD",1673609928732,0.6995516,18936.0,18935.0,0.03231769]
["bitfinex","BTCUSD",1673609928999,0.90844096,18936.0,18935.0,0.03221018]
["bitfinex","BTCUSD",1673609929276,1.09654524,18936.0,18935.0,0.03221018]
["bitfinex","BTCUSD",1673609929549,1.56979418,18936.0,18935.0,0.03221018]
["bitfinex","BTCUSD",1673609929844,1.56979418,18936.0,18933.0,0.02199457]
["bitfinex","BTCUSD",1673609929845,2.51542327,18936.0,18933.0,0.02199457]
["bitfinex","BTCUSD",1673609930164,0.77922407,18934.0,18933.0,0.02199457]
["bitfinex","BTCUSD",1673609930421,0.77922407,18934.0,18932.0,0.02262488]
["bitfinex","BTCUSD",1673609930422,2.65827372,18934.0,18932.0,0.02262488]
["bitfinex","BTCUSD",1673609930679,1.79854241,18933.0,18932.0,0.02262488]
["bitfinex","BTCUSD",1673609930924,1.79854241,18933.0,18931.0,0.46428973]
["bitfinex","BTCUSD",1673609930925,0.1,18932.0,18931.0,0.46428973]
["bitfinex","BTCUSD",1673609931175,2.488663,18932.0,18931.0,0.46409973]
["bitfinex","BTCUSD",1673609931430,1.72021245,18932.0,18931.0,0.46409973]
["bitfinex","BTCUSD",1673609931669,1.72021245,18932.0,18931.0,0.09819973]
["bitfinex","BTCUSD",1673609931670,2.55912888,18932.0,18931.0,0.09819973]
["bitfinex","BTCUSD",1673609931921,3.21380125,18932.0,18931.0,0.09819973]
["bitfinex","BTCUSD",1673609932167,2.26934571,18932.0,18931.0,0.09819973]
["bitfinex","BTCUSD",1673609932419,2.40634571,18932.0,18931.0,0.10219973]
["bitfinex","BTCUSD",1673609932672,2.40634571,18932.0,18931.0,0.00409973]
["bitfinex","BTCUSD",1673609932937,2.93083346,18932.0,18931.0,9.973e-05]
["bitfinex","BTCUSD",1673609933193,1.78591731,18932.0,18931.0,9.973e-05]
["bitfinex","BTCUSD",1673609933436,1.58863628,18932.0,18929.0,0.01937085]
["bitfinex","BTCUSD",1673609933693,1.26062911,18932.0,18931.0,0.004]
["bitfinex","BTCUSD",1673609934051,1.65641161,18932.0,18929.0,0.01937085]
["bitfinex","BTCUSD",1673609934248,1.13100803,18932.0,18931.0,0.004]
["bitfinex","BTCUSD",1673609934505,1.70449816,18932.0,18929.0,0.01937085]
["bitfinex","BTCUSD",1673609934753,1.70449816,18932.0,18929.0,0.01837085]
["bitfinex","BTCUSD",1673609934754,0.093,18930.0,18929.0,0.01837085]
["bitfinex","BTCUSD",1673609935011,0.22149,18930.0,18929.0,0.02237085]
["bitfinex","BTCUSD",1673609935283,1.15533745,18930.0,18929.0,0.01837085]
["bitfinex","BTCUSD",1673609936534,1.45216198,18930.0,18929.0,0.01837085]
["bitfinex","BTCUSD",1673609936784,1.74707616,18930.0,18929.0,0.01837085]
["bitfinex","BTCUSD",1673609937058,1.65407616,18930.0,18929.0,0.01837085]
["bitfinex","BTCUSD",1673609937310,1.79107616,18930.0,18929.0,0.02237085]
["bitfinex","BTCUSD",1673609937557,1.49107616,18930.0,18929.0,0.02237085]
["bitfinex","BTCUSD",1673609938561,0.86614412,18930.0,18929.0,0.02237085]
["bitfinex","BTCUSD",1673609939314,0.96614412,18930.0,18929.0,0.02237085]
["bitfinex","BTCUSD",1673609940324,1.42738853,18930.0,18929.0,0.02237085]
["bitfinex","BTCUSD",1673609940591,0.96614412,18930.0,18929.0,0.02237085]
["bitfinex","BTCUSD",1673609941091,0.86620412,18930.0,18929.0,0.02237085]
["bitfinex","BTCUSD",1673609941336,0.83771412,18930.0,18929.0,0.02237085]
["bitfinex","BTCUSD",1673609941584,0.13836066,18930.0,18929.0,0.69526946]
["bitfinex","BTCUSD",1673609942081,0.13830066,18930.0,18929.0,1.02395646]
["bitfinex","BTCUSD",1673609942327,0.13830066,18930.0,18929.0,0.69526946]
["bitfinex","BTCUSD",1673609942576,0.00130066,18930.0,18929.0,0.69126946]
["bitfinex","BTCUSD",1673609943604,0.72857015,18930.0,18929.0,0.02337085]
["bitfinex","BTCUSD",1673609943870,0.62506015,18930.0,18929.0,0.01837085]
["bitfinex","BTCUSD",1673609944118,0.75706015,18930.0,18929.0,0.02337085]
["bitfinex","BTCUSD",1673609946147,0.64750268,18930.0,18929.0,0.02337085]
["bitfinex","BTCUSD",1673609946384,1.32953538,18930.0,18929.0,0.02337085]
["bitfinex","BTCUSD",1673609947136,2.67873551,18930.0,18929.0,0.02337085]
["bitfinex","BTCUSD",1673609947385,2.54673551,18930.0,18929.0,0.01837085]
["bitfinex","BTCUSD",1673609947638,2.68148551,18930.0,18929.0,0.01937085]
["bitfinex","BTCUSD",1673609947903,0.00779505,18928.0,18927.0,0.01924062]
["bitfinex","BTCUSD",1673609948146,0.66104937,18928.0,18927.0,0.01924062]
["bitfinex","BTCUSD",1673609948397,2.35630961,18928.0,18927.0,0.01924062]
["bitfinex","BTCUSD",1673609948657,2.59126596,18928.0,18927.0,0.01924062]
["bitfinex","BTCUSD",1673609948905,2.35630961,18928.0,18927.0,0.01924062]
["bitfinex","BTCUSD",1673609949166,1.33776653,18928.0,18927.0,0.01924062]
["bitfinex","BTCUSD",1673609949447,1.02621775,18928.0,18927.0,0.01924062]
["bitfinex","BTCUSD",1673609949950,0.01139798,18926.0,18925.0,0.00019]
["bitfinex","BTCUSD",1673609950198,0.01139798,18926.0,18924.0,0.03]
["bitfinex","BTCUSD",1673609950199,0.56612068,18926.0,18924.0,0.03]
["bitfinex","BTCUSD",1673609950475,0.01139798,18926.0,18924.0,0.03]
["bitfinex","BTCUSD",1673609950695,0.01139798,18926.0,18924.0,0.53815297]
["bitfinex","BTCUSD",1673609951199,0.01139798,18926.0,18925.0,0.1]
["bitfinex","BTCUSD",1673609951452,0.01139798,18926.0,18925.0,0.31030494]
["bitfinex","BTCUSD",1673609951742,0.14739798,18926.0,18925.0,0.430687]
["bitfinex","BTCUSD",1673609951986,0.14739798,18926.0,18925.0,0.585087]
["bitfinex","BTCUSD",1673609951987,0.01139798,18926.0,18925.0,0.585087]
["bitfinex","BTCUSD",1673609952481,0.07539798,18926.0,18925.0,0.585087]
["bitfinex","BTCUSD",1673609953735,0.07539798,18926.0,18925.0,1.0971605]
["bitfinex","BTCUSD",1673609953983,0.01139798,18926.0,18925.0,0.8407605]
["bitfinex","BTCUSD",1673609954240,0.01139798,18926.0,18925.0,0.5120735]
["bitfinex","BTCUSD",1673609954487,0.01139798,18926.0,18924.0,0.63616981]
["bitfinex","BTCUSD",1673609954488,0.01145798,18926.0,18924.0,0.63616981]
["bitfinex","BTCUSD",1673609954741,0.01145798,18926.0,18925.0,0.017]
["bitfinex","BTCUSD",1673609954742,0.02645798,18926.0,18925.0,0.017]
["bitfinex","BTCUSD",1673609954984,0.53723878,18926.0,18924.0,0.63616981]
["bitfinex","BTCUSD",1673609955233,0.59596266,18926.0,18925.0,0.015]
["bitfinex","BTCUSD",1673609955485,0.61945266,18926.0,18924.0,0.03]
["bitfinex","BTCUSD",1673609955742,0.60296266,18926.0,18924.0,0.047]
["bitfinex","BTCUSD",1673609955990,0.12849,18925.0,18924.0,0.03]
["bitfinex","BTCUSD",1673609957038,0.12849,18925.0,18924.0,0.032]
["bitfinex","BTCUSD",1673609957295,0.12849,18925.0,18924.0,0.03]
["bitfinex","BTCUSD",1673609957534,0.26349,18925.0,18924.0,0.032]
["bitfinex","BTCUSD",1673609958044,0.76333814,18925.0,18924.0,0.032]
["bitfinex","BTCUSD",1673609958295,0.73484814,18925.0,18924.0,0.032]
["bitfinex","BTCUSD",1673609958549,0.76333814,18925.0,18924.0,0.032]
["bitfinex","BTCUSD",1673609958789,0.76463639,18925.0,18924.0,0.032]
["bitfinex","BTCUSD",1673609959043,0.73614639,18925.0,18924.0,0.032]
["bitfinex","BTCUSD",1673609959297,0.76463639,18925.0,18924.0,0.032]
["bitfinex","BTCUSD",1673609959539,0.76469639,18925.0,18924.0,0.032]
["bitfinex","BTCUSD",1673609961055,0.66469639,18925.0,18924.0,0.032]
["bitfinex","BTCUSD",1673609961303,0.63620639,18925.0,18924.0,0.032]
["bitfinex","BTCUSD",1673609961794,0.66469639,18925.0,18924.0,0.032]
["bitfinex","BTCUSD",1673609962784,0.36097931,18925.0,18924.0,0.032]
["bitfinex","BTCUSD",1673609963044,1.22429039,18925.0,18924.0,0.032]
["bitfinex","BTCUSD",1673609963323,1.50814148,18925.0,18924.0,0.032]
["bitfinex","BTCUSD",1673609963571,1.50814148,18925.0,18924.0,0.24230494]
["bitfinex","BTCUSD",1673609963572,0.81774972,18925.0,18924.0,0.24230494]
["bitfinex","BTCUSD",1673609963832,0.81774972,18925.0,18924.0,0.032]
["bitfinex","BTCUSD",1673609964094,0.56484825,18925.0,18924.0,0.032]
["bitfinex","BTCUSD",1673609964436,0.3482,18924.0,18916.0,0.38119075]
["bitfinex","BTCUSD",1673609964622,0.15623366,18920.0,18916.0,0.38119075]
["bitfinex","BTCUSD",1673609964893,0.2549,18917.0,18916.0,0.6997424]
["bitfinex","BTCUSD",1673609965151,0.5311,18919.0,18918.0,0.69330987]
["bitfinex","BTCUSD",1673609965415,0.5311,18919.0,18916.0,0.38119075]
["bitfinex","BTCUSD",1673609965416,0.55959,18919.0,18916.0,0.38119075]
["bitfinex","BTCUSD",1673609965902,1.17585432,18919.0,18916.0,0.38119075]
["bitfinex","BTCUSD",1673609965907,0.1,18918.0,18917.0,0.55799831]
["bitfinex","BTCUSD",1673609966175,0.12849,18918.0,18916.0,0.38119075]
["bitfinex","BTCUSD",1673609966444,0.55809589,18918.0,18916.0,0.38119075]
["bitfinex","BTCUSD",1673609966707,0.04909342,18920.0,18917.0,0.63517903]
["bitfinex","BTCUSD",1673609966975,0.04909342,18920.0,18918.0,0.428687]
["bitfinex","BTCUSD",1673609967260,0.04929342,18920.0,18919.0,0.21030494]
["bitfinex","BTCUSD",1673609967524,0.04929342,18920.0,18919.0,0.328687]
["bitfinex","BTCUSD",1673609967805,0.05292385,18919.0,18918.0,0.31030494]
["bitfinex","BTCUSD",1673609968068,0.05292385,18919.0,18918.0,0.95179194]
["bitfinex","BTCUSD",1673609968570,0.05292385,18919.0,18918.0,0.74182029]
["bitfinex","BTCUSD",1673609968831,0.05292385,18919.0,18918.0,0.328687]
["bitfinex","BTCUSD",1673609969093,0.05292385,18919.0,18918.0,0.51761744]
["bitfinex","BTCUSD",1673609969616,0.11648733,18919.0,18918.0,0.51761744]
["bitfinex","BTCUSD",1673609969882,0.11648733,18919.0,18918.0,0.002]
["bitfinex","BTCUSD",1673609969883,0.96482987,18919.0,18918.0,0.002]
["bitfinex","BTCUSD",1673609970142,0.90132639,18919.0,18918.0,0.002]
["bitfinex","BTCUSD",1673609970674,0.80132639,18919.0,18918.0,0.002]
["bitfinex","BTCUSD",1673609970976,0.05298385,18919.0,18918.0,0.62850558]
["bitfinex","BTCUSD",1673609971236,0.18898385,18919.0,18918.0,0.62850558]
["bitfinex","BTCUSD",1673609971499,0.21747385,18919.0,18918.0,0.62850558]
["bitfinex","BTCUSD",1673609971759,0.18898385,18919.0,18918.0,0.62850558]
["bitfinex","BTCUSD",1673609972026,0.89229448,18919.0,18918.0,0.003]
["bitfinex","BTCUSD",1673609972831,0.86380448,18919.0,18918.0,0.003]
["bitfinex","BTCUSD",1673609973367,1.60493925,18919.0,18918.0,0.003]
["bitfinex","BTCUSD",1673609973633,0.09213282,18917.0,18916.0,0.38119075]
["bitfinex","BTCUSD",1673609973898,0.76537714,18917.0,18916.0,0.38119075]
["bitfinex","BTCUSD",1673609974165,1.33300795,18917.0,18916.0,0.38119075]
["bitfinex","BTCUSD",1673609974424,1.63300795,18917.0,18916.0,0.38119075]
["bitfinex","BTCUSD",1673609974960,1.43300795,18917.0,18916.0,0.38119075]
["bitfinex","BTCUSD",1673609975231,1.58940795,18917.0,18916.0,0.38119075]
["bitfinex","BTCUSD",1673609975495,1.34263795,18917.0,18916.0,0.38119075]
["bitfinex","BTCUSD",1673609975773,1.34263795,18917.0,18916.0,0.38104433]
["bitfinex","BTCUSD",1673609976054,1.47863795,18917.0,18916.0,0.38104433]
["bitfinex","BTCUSD",1673609976567,1.34263795,18917.0,18916.0,0.38104433]
["bitfinex","BTCUSD",1673609976570,1.09627094,18917.0,18916.0,0.38104433]
["bitfinex","BTCUSD",1673609976819,2.04418208,18917.0,18916.0,0.38104433]
["bitfinex","BTCUSD",1673609977083,2.04418208,18917.0,18916.0,0.26104433]
["bitfinex","BTCUSD",1673609977344,2.01135297,18917.0,18916.0,0.26104433]
["bitfinex","BTCUSD",1673609977595,1.24639345,18917.0,18916.0,0.26104433]
["bitfinex","BTCUSD",1673609977850,0.96498552,18917.0,18916.0,0.26104433]
["bitfinex","BTCUSD",1673609978104,1.12138552,18917.0,18916.0,0.26104433]
["bitfinex","BTCUSD",1673609978357,1.64618617,18917.0,18916.0,0.26104433]
["bitfinex","BTCUSD",1673609978616,1.34618617,18917.0,18916.0,0.26104433]
["bitfinex","BTCUSD",1673609978907,1.34618617,18917.0,18916.0,1.1255287]
["bitfinex","BTCUSD",1673609978908,0.03025282,18917.0,18916.0,1.1255287]
["bitfinex","BTCUSD",1673609979129,0.13905987,18917.0,18916.0,1.1255287]
["bitfinex","BTCUSD",1673609979380,0.00305987,18917.0,18916.0,0.91522376]
["bitfinex","BTCUSD",1673609979661,0.13911987,18917.0,18916.0,0.91522376]
["bitfinex","BTCUSD",1673609979908,0.03160987,18917.0,18916.0,0.91522376]
["bitfinex","BTCUSD",1673609980247,0.12911987,18917.0,18916.0,0.91522376]
["bitfinex","BTCUSD",1673609980442,0.03160987,18917.0,18916.0,0.91522376]
["bitfinex","BTCUSD",1673609980689,0.16660987,18917.0,18916.0,0.91522376]
["bitfinex","BTCUSD",1673609980945,0.13811987,18917.0,18916.0,0.91522376]
["bitfinex","BTCUSD",1673609981522,0.16660987,18917.0,18916.0,0.91522376]
["bitfinex","BTCUSD",1673609981763,0.26660987,18917.0,18916.0,0.26104433]
["bitfinex","BTCUSD",1673609982019,1.54015932,18917.0,18916.0,0.26104433]
["bitfinex","BTCUSD",1673609982270,0.82849744,18917.0,18916.0,0.26104433]
["bitfinex","BTCUSD",1673609982526,0.16660987,18917.0,18916.0,0.26104433]
["bitfinex","BTCUSD",1673609982808,0.16660987,18917.0,18916.0,0.92878633]
["bitfinex","BTCUSD",1673609982809,0.13811987,18917.0,18916.0,0.92878633]
["bitfinex","BTCUSD",1673609983077,0.13811987,18917.0,18916.0,0.58973133]
["bitfinex","BTCUSD",1673609983325,0.13811987,18917.0,18916.0,1.23424182]
["bitfinex","BTCUSD",1673609983850,0.13811987,18917.0,18916.0,0.90555482]
["bitfinex","BTCUSD",1673609984173,0.00311987,18917.0,18916.0,0.90555482]
["bitfinex","BTCUSD",1673609984424,0.01611987,18917.0,18916.0,0.90555482]
["bitfinex","BTCUSD",1673609984680,0.01605987,18917.0,18916.0,0.90555482]
["bitfinex","BTCUSD",1673609984929,0.01605987,18917.0,18916.0,0.47134927]
["bitfinex","BTCUSD",1673609985188,0.01605987,18917.0,18916.0,1.85553627]
["bitfinex","BTCUSD",1673609985486,0.05292385,18919.0,18917.0,0.1]
["bitfinex","BTCUSD",1673609985740,0.05292385,18919.0,18918.0,0.328687]
["bitfinex","BTCUSD",1673609985984,0.05284892,18919.0,18918.0,0.640787]
["bitfinex","BTCUSD",1673609986240,0.17137054,18919.0,18918.0,0.328687]
["bitfinex","BTCUSD",1673609986487,0.05284892,18919.0,18918.0,0.21030494]
["bitfinex","BTCUSD",1673609986763,0.05284892,18919.0,18918.0,0.09070329]
["bitfinex","BTCUSD",1673609987016,0.05284892,18919.0,18918.0,0.24720329]
["bitfinex","BTCUSD",1673609987281,0.05284892,18919.0,18918.0,1.21230976]
["bitfinex","BTCUSD",1673609987543,0.10584892,18919.0,18918.0,1.21430976]
["bitfinex","BTCUSD",1673609988414,0.10584892,18919.0,18918.0,0.57789029]
["bitfinex","BTCUSD",1673609988675,0.10584892,18919.0,18918.0,1.03449029]
["bitfinex","BTCUSD",1673609988942,0.0493,18920.0,18919.0,0.1]
["bitfinex","BTCUSD",1673609989212,0.0493,18920.0,18919.0,0.585287]
["bitfinex","BTCUSD",1673609989490,0.06719304,18922.0,18920.0,0.1]
["bitfinex","BTCUSD",1673609989757,0.06719304,18922.0,18921.0,0.641887]
["bitfinex","BTCUSD",1673609990016,0.06739304,18922.0,18921.0,0.641887]
["bitfinex","BTCUSD",1673609990817,0.06739304,18922.0,18921.0,0.941887]
["bitfinex","BTCUSD",1673609991341,0.06739304,18922.0,18921.0,1.35017337]
["bitfinex","BTCUSD",1673609991962,0.07819304,18922.0,18921.0,0.709887]
["bitfinex","BTCUSD",1673609992429,0.07819304,18922.0,18921.0,1.009887]
["bitfinex","BTCUSD",1673609992690,0.07819304,18922.0,18921.0,1.892987]
["bitfinex","BTCUSD",1673609993512,0.07819304,18922.0,18921.0,2.05077077]
["bitfinex","BTCUSD",1673609993819,0.07819304,18922.0,18921.0,1.892987]
["bitfinex","BTCUSD",1673609994084,0.19671466,18922.0,18921.0,1.25286154]
["bitfinex","BTCUSD",1673609994345,0.07819304,18922.0,18921.0,0.653087]
["bitfinex","BTCUSD",1673609996130,0.13190592,18922.0,18921.0,1.31999194]
["bitfinex","BTCUSD",1673609996159,0.13190592,18922.0,18921.0,2.05057077]
["bitfinex","BTCUSD",1673609996916,0.13190592,18922.0,18921.0,2.28732545]
["bitfinex","BTCUSD",1673609997201,0.13190592,18922.0,18921.0,2.50830199]
["bitfinex","BTCUSD",1673609997441,0.13190592,18922.0,18921.0,2.66619645]
["bitfinex","BTCUSD",1673609997688,0.13190592,18922.0,18921.0,2.35051822]
["bitfinex","BTCUSD",1673609997944,0.13190592,18922.0,18921.0,2.66619645]
["bitfinex","BTCUSD",1673609998503,0.13190592,18922.0,18921.0,2.82346645]
["bitfinex","BTCUSD",1673609998750,0.04447466,18923.0,18921.0,2.82346645]
["bitfinex","BTCUSD",1673609998990,0.04447466,18923.0,18922.0,2.31374026]
["bitfinex","BTCUSD",1673609999254,0.00330012,18925.0,18923.0,0.1]
["bitfinex","BTCUSD",1673609999505,0.00330012,18925.0,18924.0,1.524687]
["bitfinex","BTCUSD",1673609999821,0.00330012,18925.0,18924.0,1.824787]
["bitfinex","BTCUSD",1673610000623,0.00330012,18925.0,18924.0,1.24688836]
["bitfinex","BTCUSD",1673610001661,0.00330012,18925.0,18924.0,1.38588836]
["bitfinex","BTCUSD",1673610001914,0.00330012,18925.0,18924.0,1.24688836]
["bitfinex","BTCUSD",1673610002186,0.76857036,18925.0,18924.0,0.99897276]
["bitfinex","BTCUSD",1673610002470,0.76857036,18925.0,18921.0,1.37941586]
["bitfinex","BTCUSD",1673610002471,0.20398174,18925.0,18921.0,0.04850878]
["bitfinex","BTCUSD",1673610002734,0.20398174,18925.0,18924.0,0.139]
["bitfinex","BTCUSD",1673610002735,0.62399797,18925.0,18924.0,0.139]
["bitfinex","BTCUSD",1673610002967,0.54089797,18925.0,18923.0,0.58513475]
["bitfinex","BTCUSD",1673610003220,0.00336012,18925.0,18923.0,0.58513475]
["bitfinex","BTCUSD",1673610003478,0.00436012,18925.0,18924.0,0.139]
["bitfinex","BTCUSD",1673610004000,0.00436012,18925.0,18924.0,0.87550507]
["bitfinex","BTCUSD",1673610004258,0.00336012,18925.0,18924.0,1.06519207]
["bitfinex","BTCUSD",1673610004518,0.01336012,18925.0,18924.0,1.07419207]
["bitfinex","BTCUSD",1673610004791,0.00336012,18925.0,18924.0,1.06519207]
["bitfinex","BTCUSD",1673610005090,0.58775296,18925.0,18924.0,0.328687]
["bitfinex","BTCUSD",1673610005348,0.08546012,18925.0,18924.0,0.068]
["bitfinex","BTCUSD",1673610005606,0.57225905,18925.0,18921.0,0.67008016]
["bitfinex","BTCUSD",1673610005872,0.11852162,18924.0,18921.0,0.67008016]
["bitfinex","BTCUSD",1673610006140,0.76229067,18925.0,18921.0,0.57008016]
["bitfinex","BTCUSD",1673610006396,0.1,18924.0,18921.0,0.57008016]
["bitfinex","BTCUSD",1673610007478,0.1,18924.0,18921.0,0.71008016]
["bitfinex","BTCUSD",1673610007777,0.76329067,18925.0,18922.0,0.69508845]
["bitfinex","BTCUSD",1673610007778,0.54376905,18925.0,18922.0,0.69508845]
["bitfinex","BTCUSD",1673610008055,0.54376905,18925.0,18921.0,0.25828251]
["bitfinex","BTCUSD",1673610008056,0.001,18924.0,18923.0,0.74812847]
["bitfinex","BTCUSD",1673610008312,0.00336012,18925.0,18924.0,0.67470216]
["bitfinex","BTCUSD",1673610008586,0.00336012,18925.0,18924.0,1.00338916]
["bitfinex","BTCUSD",1673610008847,0.00336012,18925.0,18924.0,0.67470216]
["bitfinex","BTCUSD",1673610009106,0.00436012,18925.0,18924.0,0.67470216]
["bitfinex","BTCUSD",1673610010171,0.00336012,18925.0,18924.0,0.67470216]
["bitfinex","BTCUSD",1673610010424,0.01430012,18925.0,18924.0,0.67670216]
["bitfinex","BTCUSD",1673610010692,0.37072174,18925.0,18924.0,0.002]
["bitfinex","BTCUSD",1673610010952,0.28069012,18925.0,18924.0,0.002]
["bitfinex","BTCUSD",1673610011471,0.26969012,18925.0,18920.0,0.62813549]
["bitfinex","BTCUSD",1673610011990,0.1,18923.0,18920.0,0.62813549]
["bitfinex","BTCUSD",1673610012004,0.1,18923.0,18920.0,0.67631505]
["bitfinex","BTCUSD",1673610012265,0.21852162,18923.0,18921.0,0.69552744]
["bitfinex","BTCUSD",1673610012527,0.21852162,18923.0,18918.0,0.02136505]
["bitfinex","BTCUSD",1673610012528,0.3118,18921.0,18918.0,0.02136505]
["bitfinex","BTCUSD",1673610012802,0.11852162,18920.0,18918.0,0.02136505]
["bitfinex","BTCUSD",1673610013094,0.12849,18919.0,18918.0,0.02136505]
["bitfinex","BTCUSD",1673610013392,0.24701162,18919.0,18918.0,0.02136505]
["bitfinex","BTCUSD",1673610013915,0.70219201,18919.0,18918.0,0.02136505]
["bitfinex","BTCUSD",1673610014178,0.70219201,18919.0,18918.0,0.05736505]
["bitfinex","BTCUSD",1673610014722,0.70219201,18919.0,18918.0,0.02136505]
["bitfinex","BTCUSD",1673610014981,0.70419201,18919.0,18918.0,0.05736505]
["bitfinex","BTCUSD",1673610016578,0.83819201,18919.0,18918.0,0.02636505]
["bitfinex","BTCUSD",1673610019745,0.83949048,18919.0,18918.0,0.02636505]
["bitfinex","BTCUSD",1673610021303,0.81100048,18919.0,18918.0,0.02636505]
["bitfinex","BTCUSD",1673610022097,0.83949048,18919.0,18918.0,0.02636505]
["bitfinex","BTCUSD",1673610022943,0.83949048,18919.0,18918.0,0.43477928]
["bitfinex","BTCUSD",1673610022944,0.13729847,18919.0,18918.0,0.43477928]
["bitfinex","BTCUSD",1673610024332,0.13729847,18919.0,18918.0,0.02636505]
["bitfinex","BTCUSD",1673610024601,0.76545782,18919.0,18918.0,0.02636505]
["bitfinex","BTCUSD",1673610025191,0.73696782,18919.0,18918.0,0.02636505]
["bitfinex","BTCUSD",1673610025967,0.13729847,18919.0,18918.0,0.02636505]
["bitfinex","BTCUSD",1673610026223,0.13729847,18919.0,18918.0,0.69305689]
["bitfinex","BTCUSD",1673610026515,0.13729847,18919.0,18918.0,1.02174389]
["bitfinex","BTCUSD",1673610026781,0.13729847,18919.0,18918.0,0.35505205]
["bitfinex","BTCUSD",1673610027825,0.13729847,18919.0,18918.0,0.45505205]
["bitfinex","BTCUSD",1673610028091,0.00129847,18919.0,18918.0,0.45005205]
["bitfinex","BTCUSD",1673610028369,0.00129847,18919.0,18918.0,1.59785044]
["bitfinex","BTCUSD",1673610028370,0.00079071,18919.0,18918.0,1.59785044]
["bitfinex","BTCUSD",1673610028642,0.01201956,18919.0,18918.0,1.90399808]
["bitfinex","BTCUSD",1673610028900,0.01201956,18919.0,18918.0,1.90417706]
["bitfinex","BTCUSD",1673610029262,0.0002,18921.0,18918.0,1.74694924]
["bitfinex","BTCUSD",1673610029267,0.0002,18921.0,18919.0,0.1]
["bitfinex","BTCUSD",1673610029514,0.00330012,18925.0,18921.0,0.1566]
["bitfinex","BTCUSD",1673610029763,0.00330012,18925.0,18922.0,0.69499194]
["bitfinex","BTCUSD",1673610030010,0.53681686,18925.0,18923.0,0.328687]
["bitfinex","BTCUSD",1673610030270,0.53681686,18925.0,18924.0,0.328687]
["bitfinex","BTCUSD",1673610030529,0.53681686,18925.0,18922.0,0.21030494]
["bitfinex","BTCUSD",1673610030781,0.61081686,18925.0,18922.0,0.007]
["bitfinex","BTCUSD",1673610031028,0.61081686,18925.0,18921.0,0.1]
["bitfinex","BTCUSD",1673610031276,0.61081686,18925.0,18924.0,0.007]
["bitfinex","BTCUSD",1673610031277,0.84233848,18925.0,18924.0,0.007]
["bitfinex","BTCUSD",1673610031540,0.53681686,18925.0,18921.0,0.30364]
["bitfinex","BTCUSD",1673610031982,0.65533848,18925.0,18921.0,0.30364]
["bitfinex","BTCUSD",1673610032236,0.65533848,18925.0,18922.0,0.85232732]
["bitfinex","BTCUSD",1673610032489,0.53681686,18925.0,18923.0,0.328687]
["bitfinex","BTCUSD",1673610032751,0.53681686,18925.0,18924.0,0.328687]
["bitfinex","BTCUSD",1673610033005,0.53781686,18925.0,18924.0,0.328687]
["bitfinex","BTCUSD",1673610033280,0.53781686,18925.0,18919.0,0.15775312]
["bitfinex","BTCUSD",1673610033281,1.11235444,18925.0,18919.0,0.15775312]
["bitfinex","BTCUSD",1673610033531,0.67324432,18924.0,18923.0,0.007]
["bitfinex","BTCUSD",1673610033790,0.8547227,18924.0,18923.0,0.007]
["bitfinex","BTCUSD",1673610034047,0.1,18923.0,18919.0,0.00019]
["bitfinex","BTCUSD",1673610034375,0.1566,18921.0,18919.0,0.00019]
["bitfinex","BTCUSD",1673610034571,0.14701162,18920.0,18919.0,0.00019]
["bitfinex","BTCUSD",1673610034821,0.12849,18920.0,18919.0,0.00019]
["bitfinex","BTCUSD",1673610035082,0.12849,18920.0,18918.0,0.02136505]
["bitfinex","BTCUSD",1673610035352,0.1,18920.0,18918.0,0.02136505]
["bitfinex","BTCUSD",1673610035622,0.02849,18919.0,18918.0,0.02136505]
["bitfinex","BTCUSD",1673610036404,0.09651484,18919.0,18918.0,0.02836505]
["bitfinex","BTCUSD",1673610036656,0.09651484,18919.0,18918.0,0.02136505]
["bitfinex","BTCUSD",1673610037184,0.21051484,18919.0,18918.0,0.02836505]
["bitfinex","BTCUSD",1673610037446,0.83681213,18919.0,18918.0,0.02836505]
["bitfinex","BTCUSD",1673610037701,0.114,18919.0,18918.0,0.78081515]
["bitfinex","BTCUSD",1673610037962,0.114,18919.0,18918.0,1.01629464]
["bitfinex","BTCUSD",1673610039037,0.0002,18921.0,18919.0,0.1]
["bitfinex","BTCUSD",1673610039296,0.0002,18921.0,18920.0,0.329107]
["bitfinex","BTCUSD",1673610039768,0.0002,18921.0,18919.0,0.1]
["bitfinex","BTCUSD",1673610040019,0.00149958,18921.0,18920.0,0.84567442]
["bitfinex","BTCUSD",1673610040283,0.00749958,18921.0,18920.0,0.84567442]
["bitfinex","BTCUSD",1673610040534,0.00149958,18921.0,18920.0,0.84567442]
["bitfinex","BTCUSD",1673610040824,0.91128328,18921.0,18920.0,0.337107]
["bitfinex","BTCUSD",1673610041068,0.79276166,18921.0,18920.0,0.008]
["bitfinex","BTCUSD",1673610041845,0.16239958,18921.0,18920.0,0.008]
["bitfinex","BTCUSD",1673610042169,0.27674958,18921.0,18920.0,0.008]
["bitfinex","BTCUSD",1673610042660,0.43184958,18921.0,18920.0,0.008]
["bitfinex","BTCUSD",1673610042930,0.58804958,18921.0,18920.0,0.008]
["bitfinex","BTCUSD",1673610043506,0.58804958,18921.0,18918.0,0.02136505]
["bitfinex","BTCUSD",1673610043507,0.1,18920.0,18918.0,0.02136505]
["bitfinex","BTCUSD",1673610043770,0.1,18920.0,18918.0,0.01136505]
["bitfinex","BTCUSD",1673610043771,0.5347327,18919.0,18918.0,0.01136505]
["bitfinex","BTCUSD",1673610044035,0.8049827,18919.0,18918.0,0.01136505]
["bitfinex","BTCUSD",1673610044301,0.11435,18919.0,18918.0,0.01136505]
["bitfinex","BTCUSD",1673610044567,0.8041827,18919.0,18918.0,0.01136505]
["bitfinex","BTCUSD",1673610045076,1.1041827,18919.0,18918.0,0.01136505]
["bitfinex","BTCUSD",1673610045332,2.01984725,18919.0,18918.0,0.01136505]
["bitfinex","BTCUSD",1673610045599,1.39779879,18919.0,18918.0,0.01136505]
["bitfinex","BTCUSD",1673610045869,1.86276088,18919.0,18918.0,0.01136505]
["bitfinex","BTCUSD",1673610046130,1.2607827,18919.0,18918.0,0.01136505]
["bitfinex","BTCUSD",1673610046407,1.3967827,18919.0,18918.0,0.01136505]
["bitfinex","BTCUSD",1673610047219,1.45807269,18919.0,18918.0,0.01136505]
["bitfinex","BTCUSD",1673610051389,0.93183999,18919.0,18918.0,0.01136505]
["bitfinex","BTCUSD",1673610054151,0.136,18919.0,18918.0,0.52072902]
["bitfinex","BTCUSD",1673610054412,0.136,18919.0,18918.0,0.30376999]
["bitfinex","BTCUSD",1673610054677,0.136,18919.0,18918.0,0.93465491]
["bitfinex","BTCUSD",1673610054940,0.136,18919.0,18918.0,0.42257205]
["bitfinex","BTCUSD",1673610055433,0.00149958,18921.0,18918.0,0.93830175]
["bitfinex","BTCUSD",1673610055441,0.00149958,18921.0,18918.0,0.43457205]
["bitfinex","BTCUSD",1673610055696,0.00149958,18921.0,18919.0,0.94477964]
["bitfinex","BTCUSD",1673610055958,0.00149958,18921.0,18918.0,0.30376999]
["bitfinex","BTCUSD",1673610055959,0.00129958,18921.0,18920.0,0.429107]
["bitfinex","BTCUSD",1673610056215,0.00129958,18921.0,18920.0,0.329107]
["bitfinex","BTCUSD",1673610056519,0.00129958,18921.0,18919.0,0.6826272]
["bitfinex","BTCUSD",1673610056735,0.00129958,18921.0,18920.0,0.329107]
["bitfinex","BTCUSD",1673610057248,0.00129958,18921.0,18919.0,0.6826272]
["bitfinex","BTCUSD",1673610057804,0.81474493,18921.0,18919.0,0.6826272]
["bitfinex","BTCUSD",1673610058068,0.68322331,18921.0,18919.0,0.6826272]
["bitfinex","BTCUSD",1673610058325,0.69022331,18921.0,18920.0,0.011]
["bitfinex","BTCUSD",1673610058865,0.68322331,18921.0,18919.0,0.6826272]
["bitfinex","BTCUSD",1673610059151,0.01429958,18921.0,18919.0,0.6946272]
["bitfinex","BTCUSD",1673610059423,0.01429958,18921.0,18920.0,0.329107]
["bitfinex","BTCUSD",1673610059680,0.01429958,18921.0,18919.0,0.6946272]
["bitfinex","BTCUSD",1673610059927,0.10129958,18921.0,18919.0,0.6826272]
["bitfinex","BTCUSD",1673610060183,0.107,18921.0,18920.0,0.00969731]
["bitfinex","BTCUSD",1673610060803,0.67539619,18921.0,18919.0,0.6826272]
["bitfinex","BTCUSD",1673610061306,0.69039619,18921.0,18919.0,0.6826272]
["bitfinex","BTCUSD",1673610061554,0.67539619,18921.0,18919.0,0.6826272]
["bitfinex","BTCUSD",1673610061776,0.68539619,18921.0,18919.0,0.6826272]
["bitfinex","BTCUSD",1673610062080,0.68539619,18921.0,18918.0,0.01136505]
["bitfinex","BTCUSD",1673610063142,0.67539619,18921.0,18918.0,0.01136505]
["bitfinex","BTCUSD",1673610063366,0.114,18921.0,18918.0,0.05036505]
["bitfinex","BTCUSD",1673610063613,0.1,18919.0,18918.0,0.05036505]
["bitfinex","BTCUSD",1673610063884,0.23287162,18919.0,18918.0,0.05036505]
["bitfinex","BTCUSD",1673610064139,0.11435,18919.0,18918.0,0.05036505]
["bitfinex","BTCUSD",1673610064495,0.26955,18919.0,18918.0,0.05036505]
["bitfinex","BTCUSD",1673610064656,0.91430432,18919.0,18918.0,0.05036505]
["bitfinex","BTCUSD",1673610064926,1.21132016,18919.0,18918.0,0.01136505]
["bitfinex","BTCUSD",1673610065198,1.21132016,18919.0,18914.0,0.00019]
["bitfinex","BTCUSD",1673610065199,0.01343758,18917.0,18914.0,0.00019]
["bitfinex","BTCUSD",1673610065467,0.01343758,18917.0,18912.0,0.50103023]
["bitfinex","BTCUSD",1673610065468,0.11852162,18916.0,18913.0,0.55642832]
["bitfinex","BTCUSD",1673610065801,0.21852162,18915.0,18913.0,0.55642832]
["bitfinex","BTCUSD",1673610066051,0.21852162,18915.0,18912.0,0.02091455]
["bitfinex","BTCUSD",1673610066313,0.5426285,18914.0,18912.0,0.02091455]
["bitfinex","BTCUSD",1673610066826,0.5426285,18914.0,18913.0,0.006]
["bitfinex","BTCUSD",1673610067123,0.5426285,18914.0,18912.0,0.02091455]
["bitfinex","BTCUSD",1673610067355,0.5536285,18914.0,18912.0,0.48450231]
["bitfinex","BTCUSD",1673610067629,0.5536285,18914.0,18912.0,0.44750231]
["bitfinex","BTCUSD",1673610067630,0.5426285,18914.0,18912.0,0.44750231]
["bitfinex","BTCUSD",1673610067904,0.5566285,18914.0,18912.0,0.44750231]
["bitfinex","BTCUSD",1673610068196,0.5426285,18914.0,18912.0,0.44750231]
["bitfinex","BTCUSD",1673610068479,0.08964261,18913.0,18912.0,0.02091455]
["bitfinex","BTCUSD",1673610068738,0.18964261,18913.0,18912.0,0.02091455]
["bitfinex","BTCUSD",1673610069251,0.00754261,18913.0,18912.0,0.02091455]
["bitfinex","BTCUSD",1673610069516,0.1,18913.0,18912.0,0.02091455]
["bitfinex","BTCUSD",1673610070037,0.6426285,18914.0,18912.0,0.02091455]
["bitfinex","BTCUSD",1673610070545,0.1,18913.0,18912.0,0.02091455]
["bitfinex","BTCUSD",1673610071161,0.6426285,18914.0,18912.0,0.427965]
["bitfinex","BTCUSD",1673610071857,0.1,18915.0,18913.0,0.53635347]
["bitfinex","BTCUSD",1673610072117,0.74451887,18915.0,18913.0,0.53635347]
["bitfinex","BTCUSD",1673610072429,0.64451887,18915.0,18913.0,0.53635347]
["bitfinex","BTCUSD",1673610072636,0.04866172,18916.0,18915.0,0.1]
["bitfinex","BTCUSD",1673610072905,0.04866172,18916.0,18915.0,0.21030494]
["bitfinex","BTCUSD",1673610073135,0.01363758,18917.0,18913.0,0.1]
["bitfinex","BTCUSD",1673610073435,0.01363758,18917.0,18913.0,0.31030494]
["bitfinex","BTCUSD",1673610073962,0.135,18915.0,18914.0,0.6931395]
["bitfinex","BTCUSD",1673610074228,0.01363758,18917.0,18915.0,0.329207]
["bitfinex","BTCUSD",1673610074489,0.01363758,18917.0,18914.0,0.6931395]
["bitfinex","BTCUSD",1673610074490,0.14963758,18917.0,18914.0,0.6931395]
["bitfinex","BTCUSD",1673610074748,0.14963758,18917.0,18915.0,0.1]
["bitfinex","BTCUSD",1673610075057,0.14943758,18917.0,18916.0,0.21030494]
["bitfinex","BTCUSD",1673610075270,0.01343758,18917.0,18916.0,0.485607]
["bitfinex","BTCUSD",1673610075527,0.03643758,18917.0,18916.0,0.485607]
["bitfinex","BTCUSD",1673610075782,0.01343758,18917.0,18916.0,0.485607]
["bitfinex","BTCUSD",1673610076046,0.02243758,18917.0,18916.0,0.485607]
["bitfinex","BTCUSD",1673610076341,0.02243758,18917.0,18916.0,0.58594032]
["bitfinex","BTCUSD",1673610076813,0.01343758,18917.0,18916.0,1.14611237]
["bitfinex","BTCUSD",1673610077067,0.02843758,18917.0,18916.0,0.90371237]
["bitfinex","BTCUSD",1673610079124,0.02843758,18917.0,18916.0,0.343207]
["bitfinex","BTCUSD",1673610079389,0.02843758,18917.0,18916.0,0.93610492]
["bitfinex","BTCUSD",1673610079641,0.02843758,18917.0,18916.0,0.343207]
["bitfinex","BTCUSD",1673610080221,0.02843758,18917.0,18916.0,0.443207]
["bitfinex","BTCUSD",1673610080417,0.02973788,18917.0,18916.0,0.60077012]
["bitfinex","BTCUSD",1673610080669,0.02973788,18917.0,18916.0,0.443207]
["bitfinex","BTCUSD",1673610080939,0.02973788,18917.0,18916.0,0.60077012]
["bitfinex","BTCUSD",1673610081483,0.02973788,18917.0,18916.0,0.75750344]
["bitfinex","BTCUSD",1673610081717,0.02979788,18917.0,18916.0,0.75750344]
["bitfinex","BTCUSD",1673610082771,0.02973788,18917.0,18916.0,1.33397617]
["bitfinex","BTCUSD",1673610083021,0.02973788,18917.0,18916.0,0.59994032]
["bitfinex","BTCUSD",1673610083533,0.02973788,18917.0,18916.0,0.75750344]
["bitfinex","BTCUSD",1673610084333,0.02973788,18917.0,18916.0,1.71547584]
["bitfinex","BTCUSD",1673610084585,0.02973788,18917.0,18916.0,1.97797714]
["bitfinex","BTCUSD",1673610085102,0.02973788,18917.0,18916.0,1.66285091]
["bitfinex","BTCUSD",1673610085907,0.02973788,18917.0,18916.0,1.97869942]
["bitfinex","BTCUSD",1673610087706,0.02973788,18917.0,18916.0,1.97863424]
["bitfinex","BTCUSD",1673610088031,0.02973788,18917.0,18916.0,1.66285091]
["bitfinex","BTCUSD",1673610089028,0.02973788,18917.0,18916.0,1.97860173]
["bitfinex","BTCUSD",1673610089539,0.02973788,18917.0,18916.0,1.66285091]
["bitfinex","BTCUSD",1673610089794,0.02973788,18917.0,18916.0,1.66341054]
["bitfinex","BTCUSD",1673610090046,0.02973788,18917.0,18916.0,1.26882623]
["bitfinex","BTCUSD",1673610090833,0.02973788,18917.0,18916.0,1.26382623]
["bitfinex","BTCUSD",1673610091866,0.02973788,18917.0,18916.0,1.65830548]
["bitfinex","BTCUSD",1673610092109,0.02973788,18917.0,18916.0,1.71339162]
["bitfinex","BTCUSD",1673610093404,0.02973788,18917.0,18916.0,2.37724944]
["bitfinex","BTCUSD",1673610093662,0.02973788,18917.0,18916.0,1.88484694]
["bitfinex","BTCUSD",1673610093926,0.02973788,18917.0,18916.0,1.201897]
["bitfinex","BTCUSD",1673610094513,0.02973788,18917.0,18916.0,0.98941109]
["bitfinex","BTCUSD",1673610095019,0.02973788,18917.0,18916.0,1.35833369]
["bitfinex","BTCUSD",1673610095270,0.02973788,18917.0,18916.0,1.10160037]
["bitfinex","BTCUSD",1673610095528,0.02973788,18917.0,18916.0,0.94380953]
["bitfinex","BTCUSD",1673610096373,0.02973788,18917.0,18916.0,1.04380953]
["bitfinex","BTCUSD",1673610096882,0.02973788,18917.0,18916.0,1.10630278]
["bitfinex","BTCUSD",1673610097334,0.02973788,18917.0,18916.0,1.34406881]
["bitfinex","BTCUSD",1673610097346,0.02973788,18917.0,18916.0,1.81742877]
["bitfinex","BTCUSD",1673610098120,0.02973788,18917.0,18916.0,1.73696014]
["bitfinex","BTCUSD",1673610098387,6e-05,18921.0,18917.0,0.02969212]
["bitfinex","BTCUSD",1673610098637,6e-05,18921.0,18920.0,0.96261676]
["bitfinex","BTCUSD",1673610098893,6e-05,18921.0,18920.0,1.74718188]
["bitfinex","BTCUSD",1673610099406,6e-05,18921.0,18920.0,1.74815115]
["bitfinex","BTCUSD",1673610099933,0.00306,18921.0,18920.0,1.88606339]
["bitfinex","BTCUSD",1673610100179,0.00306,18921.0,18920.0,2.04377915]
["bitfinex","BTCUSD",1673610100437,0.00306,18921.0,18920.0,2.82577915]
["bitfinex","BTCUSD",1673610100703,0.11858162,18921.0,18920.0,1.60780606]
["bitfinex","BTCUSD",1673610100979,0.11858162,18921.0,18920.0,0.97983465]
["bitfinex","BTCUSD",1673610100980,0.0043596,18921.0,18920.0,0.97983465]
["bitfinex","BTCUSD",1673610101213,0.0043596,18921.0,18920.0,1.41335394]
["bitfinex","BTCUSD",1673610101471,0.0043596,18921.0,18920.0,0.82220605]
["bitfinex","BTCUSD",1673610101983,0.0043596,18921.0,18920.0,1.37990303]
["bitfinex","BTCUSD",1673610102304,0.0043596,18921.0,18920.0,0.82220605]
["bitfinex","BTCUSD",1673610102752,0.0013596,18921.0,18920.0,1.28273159]
["bitfinex","BTCUSD",1673610103001,0.0053596,18921.0,18920.0,0.82320605]
["bitfinex","BTCUSD",1673610103612,0.0053596,18921.0,18920.0,1.51777884]
["bitfinex","BTCUSD",1673610103777,0.0053596,18921.0,18920.0,1.12320605]
["bitfinex","BTCUSD",1673610104040,0.0053596,18921.0,18920.0,1.12309708]
["bitfinex","BTCUSD",1673610104296,0.0053596,18921.0,18920.0,1.28072568]
["bitfinex","BTCUSD",1673610104550,0.0053596,18921.0,18920.0,1.72608741]
["bitfinex","BTCUSD",1673610105056,0.0053596,18921.0,18920.0,2.03890278]
["bitfinex","BTCUSD",1673610105354,0.00269199,18921.0,18920.0,2.03890278]
["bitfinex","BTCUSD",1673610105608,0.00269199,18921.0,18920.0,2.19639932]
["bitfinex","BTCUSD",1673610105861,0.00269199,18921.0,18920.0,1.51706988]
["bitfinex","BTCUSD",1673610106162,0.00269199,18921.0,18920.0,0.98062698]
["bitfinex","BTCUSD",1673610106417,0.00269199,18921.0,18920.0,0.82309708]
["bitfinex","BTCUSD",1673610106670,0.00269199,18921.0,18920.0,0.98062698]
["bitfinex","BTCUSD",1673610107198,0.00325483,18923.0,18920.0,2.01201187]
["bitfinex","BTCUSD",1673610107698,0.00325483,18923.0,18921.0,1.27966731]
["bitfinex","BTCUSD",1673610107707,0.00325483,18923.0,18922.0,0.1566]
["bitfinex","BTCUSD",1673610107972,0.00325483,18923.0,18922.0,0.585699]
["bitfinex","BTCUSD",1673610108231,0.00325483,18923.0,18922.0,0.885699]
["bitfinex","BTCUSD",1673610108482,0.00325483,18923.0,18922.0,1.52123021]
["bitfinex","BTCUSD",1673610108739,0.00309483,18923.0,18922.0,0.885699]
["bitfinex","BTCUSD",1673610109243,0.00309483,18923.0,18922.0,1.4556018]
["bitfinex","BTCUSD",1673610109499,0.00309483,18923.0,18922.0,1.2956018]
["bitfinex","BTCUSD",1673610110518,0.00309483,18923.0,18922.0,1.025699]
["bitfinex","BTCUSD",1673610111037,0.00309483,18923.0,18922.0,1.33982441]
["bitfinex","BTCUSD",1673610111554,0.04874474,18927.0,18922.0,1.33982441]
["bitfinex","BTCUSD",1673610111818,0.04545474,18927.0,18925.0,0.1566]
["bitfinex","BTCUSD",1673610112079,0.04545474,18927.0,18926.0,0.329099]
["bitfinex","BTCUSD",1673610112607,0.00350771,18928.0,18926.0,0.485599]
["bitfinex","BTCUSD",1673610112838,0.00350771,18928.0,18927.0,0.329099]
["bitfinex","BTCUSD",1673610113618,0.00350771,18928.0,18927.0,1.15633238]
["bitfinex","BTCUSD",1673610114181,0.00350771,18928.0,18927.0,0.99973238]
["bitfinex","BTCUSD",1673610114442,0.00350771,18928.0,18927.0,0.89973238]
["bitfinex","BTCUSD",1673610115243,0.00550771,18928.0,18927.0,0.90373238]
["bitfinex","BTCUSD",1673610116291,0.00050771,18928.0,18927.0,0.90373238]
["bitfinex","BTCUSD",1673610116610,5.69513251,18930.0,18928.0,0.4545818]
["bitfinex","BTCUSD",1673610116871,5.03162538,18930.0,18928.0,0.4545818]
["bitfinex","BTCUSD",1673610117138,5.03162538,18930.0,18928.0,0.21030494]
["bitfinex","BTCUSD",1673610117397,5.03162538,18930.0,18929.0,0.329099]
["bitfinex","BTCUSD",1673610118111,4.98382244,18930.0,18929.0,0.329099]
["bitfinex","BTCUSD",1673610118375,4.98382244,18930.0,18928.0,0.6125931]
["bitfinex","BTCUSD",1673610118639,4.98382244,18930.0,18929.0,0.329099]
["bitfinex","BTCUSD",1673610118903,4.98382244,18930.0,18929.0,0.371099]
["bitfinex","BTCUSD",1673610119212,4.98382244,18930.0,18929.0,0.73563905]
["bitfinex","BTCUSD",1673610121076,4.98512036,18930.0,18929.0,0.73563905]
["bitfinex","BTCUSD",1673610121331,4.98512036,18930.0,18929.0,0.371099]
["bitfinex","BTCUSD",1673610122685,4.98512036,18930.0,18929.0,0.042]
["bitfinex","BTCUSD",1673610123560,5.64526468,18930.0,18929.0,0.042]
["bitfinex","BTCUSD",1673610126659,4.98512036,18930.0,18929.0,0.042]
["bitfinex","BTCUSD",1673610128591,5.63544305,18930.0,18929.0,0.042]
["bitfinex","BTCUSD",1673610129627,5.63544305,18930.0,18929.0,0.142]
["bitfinex","BTCUSD",1673610130224,5.63544305,18930.0,18929.0,0.63259819]
["bitfinex","BTCUSD",1673610130731,4.98512036,18930.0,18929.0,0.63259819]
["bitfinex","BTCUSD",1673610130972,4.98512036,18930.0,18929.0,0.96169719]
["bitfinex","BTCUSD",1673610132247,5.65567374,18930.0,18929.0,0.142]
["bitfinex","BTCUSD",1673610134665,0.6718513,18930.0,18929.0,0.142]
["bitfinex","BTCUSD",1673610135487,0.6843953,18930.0,18929.0,0.142]
["bitfinex","BTCUSD",1673610136000,0.6718513,18930.0,18929.0,0.142]
["bitfinex","BTCUSD",1673610139280,0.00129792,18930.0,18929.0,0.142]
["bitfinex","BTCUSD",1673610139546,0.00129792,18930.0,18929.0,0.58755342]
["bitfinex","BTCUSD",1673610140951,0.52482333,18930.0,18929.0,0.142]
["bitfinex","BTCUSD",1673610141456,0.524822,18930.0,18929.0,0.142]
["bitfinex","BTCUSD",1673610142561,0.00129659,18930.0,18929.0,0.142]
["bitfinex","BTCUSD",1673610142823,0.00129659,18930.0,18929.0,0.70636587]
["bitfinex","BTCUSD",1673610148438,0.00129659,18930.0,18929.0,0.142]
["bitfinex","BTCUSD",1673610148708,0.68659953,18930.0,18929.0,0.142]
["bitfinex","BTCUSD",1673610148970,0.67405553,18930.0,18929.0,0.142]
["bitfinex","BTCUSD",1673610149929,0.00129659,18930.0,18929.0,0.142]
["bitfinex","BTCUSD",1673610150209,0.00129659,18930.0,18929.0,0.81274137]
["bitfinex","BTCUSD",1673610150465,0.00129659,18930.0,18929.0,0.91274137]
["bitfinex","BTCUSD",1673610150743,0.21231821,18930.0,18929.0,0.142]
["bitfinex","BTCUSD",1673610151024,0.86076009,18930.0,18929.0,0.142]
["bitfinex","BTCUSD",1673610151274,0.96076009,18930.0,18929.0,0.142]
["bitfinex","BTCUSD",1673610151539,1.27322741,18930.0,18929.0,0.1]
["bitfinex","BTCUSD",1673610151805,1.03906769,18930.0,18929.0,0.09993537]
["bitfinex","BTCUSD",1673610152060,1.35153501,18930.0,18929.0,0.09993537]
["bitfinex","BTCUSD",1673610152327,1.1953997,18930.0,18929.0,0.09993537]
["bitfinex","BTCUSD",1673610152586,1.1953997,18930.0,18929.0,0.10893537]
["bitfinex","BTCUSD",1673610152854,1.1953997,18930.0,18929.0,0.09993537]
["bitfinex","BTCUSD",1673610153130,1.1953997,18930.0,18929.0,0.10993537]
["bitfinex","BTCUSD",1673610154242,0.76770441,18930.0,18929.0,0.10993537]
["bitfinex","BTCUSD",1673610154494,0.86770441,18930.0,18929.0,0.10993537]
["bitfinex","BTCUSD",1673610154747,0.76770441,18930.0,18929.0,0.10993537]
["bitfinex","BTCUSD",1673610155312,0.7113724,18930.0,18929.0,0.10993537]
["bitfinex","BTCUSD",1673610155577,0.86770441,18930.0,18929.0,0.10993537]
["bitfinex","BTCUSD",1673610157892,1.1022997,18930.0,18929.0,0.10993537]
["bitfinex","BTCUSD",1673610158389,0.76770441,18930.0,18929.0,0.10993537]
["bitfinex","BTCUSD",1673610158918,0.6113724,18930.0,18929.0,0.10993537]
["bitfinex","BTCUSD",1673610161749,0.6113754,18930.0,18929.0,0.09783813]
["bitfinex","BTCUSD",1673610163010,0.5988314,18930.0,18929.0,0.09783813]
["bitfinex","BTCUSD",1673610163772,0.6113754,18930.0,18929.0,0.09783813]
["bitfinex","BTCUSD",1673610165046,0.5988314,18930.0,18929.0,0.09783813]
["bitfinex","BTCUSD",1673610165339,0.82136684,18930.0,18929.0,0.09783813]
["bitfinex","BTCUSD",1673610165586,2.15858285,18930.0,18929.0,0.09783813]
["bitfinex","BTCUSD",1673610165854,1.13974361,18930.0,18929.0,0.09783813]
["bitfinex","BTCUSD",1673610166100,1.63032729,18930.0,18929.0,0.09783813]
["bitfinex","BTCUSD",1673610166354,1.87984644,18930.0,18929.0,0.09783813]
["bitfinex","BTCUSD",1673610166623,1.38179771,18930.0,18929.0,0.09783813]
["bitfinex","BTCUSD",1673610167658,2.04056449,18930.0,18929.0,0.09783813]
["bitfinex","BTCUSD",1673610167933,1.38179771,18930.0,18929.0,0.09783813]
["bitfinex","BTCUSD",1673610168736,1.97204152,18930.0,18929.0,0.09783813]
["bitfinex","BTCUSD",1673610169288,1.38179771,18930.0,18929.0,0.09783813]
["bitfinex","BTCUSD",1673610169833,1.91535317,18930.0,18929.0,0.09783813]
["bitfinex","BTCUSD",1673610170113,1.38912047,18930.0,18929.0,0.09783813]
["bitfinex","BTCUSD",1673610170388,1.33569939,18930.0,18929.0,0.09783813]
["bitfinex","BTCUSD",1673610170683,0.06632204,18928.0,18925.0,0.00019]
["bitfinex","BTCUSD",1673610170949,0.1931,18926.0,18925.0,0.00019]
["bitfinex","BTCUSD",1673610171220,0.31162162,18926.0,18923.0,0.01838721]
["bitfinex","BTCUSD",1673610171473,0.0998,18924.0,18923.0,0.01838721]
["bitfinex","BTCUSD",1673610171726,0.61197688,18925.0,18923.0,0.53468005]
["bitfinex","BTCUSD",1673610171980,0.012544,18924.0,18923.0,0.53468005]
["bitfinex","BTCUSD",1673610172487,0.012544,18924.0,18923.0,0.01838721]
["bitfinex","BTCUSD",1673610172488,0.287144,18924.0,18923.0,0.01838721]
["bitfinex","BTCUSD",1673610173270,0.487344,18924.0,18923.0,0.01838721]
["bitfinex","BTCUSD",1673610173555,0.473344,18924.0,18923.0,0.01838721]
["bitfinex","BTCUSD",1673610173775,0.584344,18924.0,18923.0,0.02238721]
["bitfinex","BTCUSD",1673610174028,0.473344,18924.0,18923.0,0.01838721]
["bitfinex","BTCUSD",1673610174297,1.25076963,18924.0,18923.0,0.02238721]
["bitfinex","BTCUSD",1673610175361,1.25076963,18924.0,18923.0,0.01838721]
["bitfinex","BTCUSD",1673610175851,1.27576963,18924.0,18923.0,0.02338721]
["bitfinex","BTCUSD",1673610176399,1.18326963,18924.0,18923.0,0.02338721]
["bitfinex","BTCUSD",1673610179056,0.516844,18924.0,18923.0,0.02338721]
["bitfinex","BTCUSD",1673610179320,0.617644,18924.0,18923.0,0.02338721]
["bitfinex","BTCUSD",1673610179918,1.17432242,18924.0,18923.0,0.02338721]
["bitfinex","BTCUSD",1673610180214,0.617644,18924.0,18923.0,0.02338721]
["bitfinex","BTCUSD",1673610180482,1.9064816,18924.0,18923.0,0.02338721]
["bitfinex","BTCUSD",1673610180744,2.16450269,18924.0,18923.0,0.02338721]
["bitfinex","BTCUSD",1673610181313,2.58350269,18924.0,18923.0,0.02338721]
["bitfinex","BTCUSD",1673610181851,2.74112851,18924.0,18923.0,0.02338721]
["bitfinex","BTCUSD",1673610182955,2.58479921,18924.0,18923.0,0.02338721]
["bitfinex","BTCUSD",1673610183215,2.71295176,18924.0,18923.0,7.21e-06]
["bitfinex","BTCUSD",1673610183471,4.0281507,18924.0,18923.0,7.21e-06]
["bitfinex","BTCUSD",1673610183763,5.279e-05,18922.0,18919.0,0.01856476]
["bitfinex","BTCUSD",1673610184035,0.012544,18921.0,18919.0,0.01856476]
["bitfinex","BTCUSD",1673610184318,0.1,18921.0,18919.0,0.01856476]
["bitfinex","BTCUSD",1673610184586,0.6496385,18920.0,18919.0,0.01856476]
["bitfinex","BTCUSD",1673610184847,0.7496385,18920.0,18919.0,0.01856476]
["bitfinex","BTCUSD",1673610185116,0.8614942,18920.0,18919.0,0.01856476]
["bitfinex","BTCUSD",1673610186696,0.7204942,18920.0,18919.0,0.01856476]
["bitfinex","BTCUSD",1673610187011,0.7079502,18920.0,18919.0,0.01856476]
["bitfinex","BTCUSD",1673610187271,0.5864942,18920.0,18919.0,0.01856476]
["bitfinex","BTCUSD",1673610187567,0.7079502,18920.0,18919.0,0.01856476]
["bitfinex","BTCUSD",1673610187827,0.7204942,18920.0,18919.0,0.01856476]
["bitfinex","BTCUSD",1673610188361,0.80254362,18920.0,18919.0,0.01856476]
["bitfinex","BTCUSD",1673610188617,0.7204942,18920.0,18919.0,0.01856476]
["bitfinex","BTCUSD",1673610191052,1.2467269,18920.0,18919.0,0.01856476]
["bitfinex","BTCUSD",1673610191309,1.28519832,18920.0,18919.0,0.01856476]
["bitfinex","BTCUSD",1673610191579,0.09399444,18918.0,18917.0,0.01856476]
["bitfinex","BTCUSD",1673610192102,0.62872714,18918.0,18917.0,0.01856476]
["bitfinex","BTCUSD",1673610192104,0.72872714,18918.0,18917.0,0.01856476]
["bitfinex","BTCUSD",1673610192375,1.04127114,18918.0,18917.0,0.01856476]
["bitfinex","BTCUSD",1673610193156,1.17727114,18918.0,18917.0,0.01856476]
["bitfinex","BTCUSD",1673610193931,1.63987604,18918.0,18917.0,0.01856476]
["bitfinex","BTCUSD",1673610194190,1.35125874,18918.0,18917.0,0.01856476]
["bitfinex","BTCUSD",1673610194499,1.81386364,18918.0,18917.0,0.01856476]
["bitfinex","BTCUSD",1673610195302,1.35125874,18918.0,18917.0,0.01856476]
["bitfinex","BTCUSD",1673610196630,1.35125874,18918.0,18917.0,0.2288697]
["bitfinex","BTCUSD",1673610196631,1.24942556,18918.0,18917.0,0.2288697]
["bitfinex","BTCUSD",1673610196887,0.71469286,18918.0,18917.0,0.01856476]
["bitfinex","BTCUSD",1673610198568,0.14789444,18918.0,18917.0,0.50351865]
["bitfinex","BTCUSD",1673610198835,0.14789444,18918.0,18917.0,0.83261765]
["bitfinex","BTCUSD",1673610199099,0.01189444,18918.0,18917.0,0.83261765]
["bitfinex","BTCUSD",1673610199357,0.01189444,18918.0,18917.0,0.94461765]
["bitfinex","BTCUSD",1673610199358,0.02189444,18918.0,18917.0,0.94461765]
["bitfinex","BTCUSD",1673610199616,0.01189444,18918.0,18917.0,0.93261765]
["bitfinex","BTCUSD",1673610200152,0.01189444,18918.0,18917.0,0.94461765]
["bitfinex","BTCUSD",1673610200153,0.02789444,18918.0,18917.0,0.94461765]
["bitfinex","BTCUSD",1673610200411,0.01189444,18918.0,18917.0,0.93261765]
["bitfinex","BTCUSD",1673610200672,0.01189444,18918.0,18917.0,0.94461765]
["bitfinex","BTCUSD",1673610200673,0.02789444,18918.0,18917.0,0.94461765]
["bitfinex","BTCUSD",1673610202350,0.02919261,18918.0,18917.0,0.94461765]
["bitfinex","BTCUSD",1673610205112,0.02919261,18918.0,18917.0,1.03896376]
["bitfinex","BTCUSD",1673610205401,0.02919261,18918.0,18917.0,0.73896376]
["bitfinex","BTCUSD",1673610205644,0.02919261,18918.0,18917.0,1.03896376]
["bitfinex","BTCUSD",1673610206192,0.02919261,18918.0,18917.0,1.63896376]
["bitfinex","BTCUSD",1673610206462,0.02919261,18918.0,18917.0,0.73896376]
["bitfinex","BTCUSD",1673610207558,0.02919261,18918.0,18917.0,1.03896376]
["bitfinex","BTCUSD",1673610207812,0.02919261,18918.0,18917.0,0.73896376]
["bitfinex","BTCUSD",1673610208069,0.02919261,18918.0,18917.0,1.03896376]
["bitfinex","BTCUSD",1673610208337,0.02919261,18918.0,18917.0,1.5492687]
["bitfinex","BTCUSD",1673610208594,0.00016,18921.0,18918.0,0.11718766]
["bitfinex","BTCUSD",1673610208899,0.00016,18921.0,18919.0,0.48679282]
["bitfinex","BTCUSD",1673610209159,0.00016,18921.0,18920.0,0.429099]
["bitfinex","BTCUSD",1673610209437,5.279e-05,18922.0,18920.0,0.522199]
["bitfinex","BTCUSD",1673610209702,0.61404698,18922.0,18921.0,0.329099]
["bitfinex","BTCUSD",1673610209977,0.61404698,18922.0,18921.0,0.429099]
["bitfinex","BTCUSD",1673610210544,0.61404698,18922.0,18921.0,1.48613192]
["bitfinex","BTCUSD",1673610210801,0.61604698,18922.0,18921.0,1.62313192]
["bitfinex","BTCUSD",1673610211327,0.00205279,18922.0,18921.0,1.62313192]
["bitfinex","BTCUSD",1673610212377,0.00205279,18922.0,18921.0,2.25545275]
["bitfinex","BTCUSD",1673610213430,0.00205279,18922.0,18921.0,2.34855275]
["bitfinex","BTCUSD",1673610213975,5.279e-05,18922.0,18921.0,2.21155275]
["bitfinex","BTCUSD",1673610215010,5.279e-05,18922.0,18921.0,1.57923192]
["bitfinex","BTCUSD",1673610215304,0.00205279,18922.0,18921.0,2.3330176]
["bitfinex","BTCUSD",1673610216863,0.00205279,18922.0,18921.0,1.71623192]
["bitfinex","BTCUSD",1673610217389,0.00205279,18922.0,18921.0,2.20233192]
["bitfinex","BTCUSD",1673610219254,0.00205279,18922.0,18921.0,1.90233192]
["bitfinex","BTCUSD",1673610219797,0.00205279,18922.0,18921.0,2.20233192]
["bitfinex","BTCUSD",1673610220062,0.00205279,18922.0,18921.0,1.90233192]
["bitfinex","BTCUSD",1673610221403,0.00205279,18922.0,18921.0,0.845299]
["bitfinex","BTCUSD",1673610222447,0.00334901,18922.0,18921.0,0.845299]
["bitfinex","BTCUSD",1673610224705,0.00334901,18922.0,18921.0,1.145299]
["bitfinex","BTCUSD",1673610225478,0.00334901,18922.0,18921.0,1.44401619]
["bitfinex","BTCUSD",1673610225795,0.00334901,18922.0,18921.0,1.25091619]
["bitfinex","BTCUSD",1673610226010,0.05584741,18922.0,18921.0,1.25091619]
["bitfinex","BTCUSD",1673610227071,0.05584741,18922.0,18921.0,1.15791619]
["bitfinex","BTCUSD",1673610227328,0.05584741,18922.0,18921.0,0.73571719]
["bitfinex","BTCUSD",1673610231188,0.05584741,18922.0,18921.0,1.06481619]
["bitfinex","BTCUSD",1673610231451,0.05573923,18922.0,18921.0,1.16481619]
["bitfinex","BTCUSD",1673610232250,0.05573923,18922.0,18921.0,1.06481619]
["bitfinex","BTCUSD",1673610235769,0.05573923,18922.0,18921.0,0.73571719]
["bitfinex","BTCUSD",1673610236808,0.05573923,18922.0,18921.0,2.12183119]
["bitfinex","BTCUSD",1673610238127,0.0345654,18922.0,18921.0,2.23160903]
["bitfinex","BTCUSD",1673610238391,0.0345654,18922.0,18921.0,2.70977398]
["bitfinex","BTCUSD",1673610238658,0.0345654,18922.0,18921.0,2.94609606]
["bitfinex","BTCUSD",1673610239750,0.0345654,18922.0,18921.0,2.64609606]
["bitfinex","BTCUSD",1673610240014,0.0345654,18922.0,18921.0,2.48890023]
["bitfinex","BTCUSD",1673610240272,0.0345654,18922.0,18921.0,2.78890018]
["bitfinex","BTCUSD",1673610240533,0.0345654,18922.0,18921.0,2.94609606]
["bitfinex","BTCUSD",1673610242098,0.0345654,18922.0,18921.0,2.63070103]
["bitfinex","BTCUSD",1673610242361,0.0345654,18922.0,18921.0,2.53987142]
["bitfinex","BTCUSD",1673610242627,0.01440135,18922.0,18921.0,3.22408051]
["bitfinex","BTCUSD",1673610242881,0.01570065,18922.0,18921.0,3.70761566]
["bitfinex","BTCUSD",1673610243131,0.00130065,18922.0,18921.0,3.70761566]
["bitfinex","BTCUSD",1673610243412,0.00412632,18924.0,18922.0,0.1]
["bitfinex","BTCUSD",1673610243637,0.00412632,18924.0,18923.0,2.13781162]
["bitfinex","BTCUSD",1673610243893,0.00412632,18924.0,18923.0,2.19166648]
["bitfinex","BTCUSD",1673610244410,0.00412632,18924.0,18923.0,2.6657641]
["bitfinex","BTCUSD",1673610245678,0.00412632,18924.0,18923.0,2.8047641]
["bitfinex","BTCUSD",1673610246726,0.00412632,18924.0,18923.0,2.23826648]
["bitfinex","BTCUSD",1673610246996,0.00412632,18924.0,18923.0,2.09926648]
["bitfinex","BTCUSD",1673610247273,0.00412632,18924.0,18923.0,2.23826648]
["bitfinex","BTCUSD",1673610249217,0.00412632,18924.0,18923.0,2.7123641]
["bitfinex","BTCUSD",1673610249798,0.00412632,18924.0,18923.0,2.23826648]
["bitfinex","BTCUSD",1673610251112,0.00412632,18924.0,18923.0,2.7123641]
["bitfinex","BTCUSD",1673610251619,0.00412632,18924.0,18923.0,2.09926648]
["bitfinex","BTCUSD",1673610251893,0.00612632,18924.0,18923.0,2.7123641]
["bitfinex","BTCUSD",1673610252190,0.05317306,18928.0,18924.0,0.00415952]
["bitfinex","BTCUSD",1673610252462,0.00016,18927.0,18926.0,0.56633234]
["bitfinex","BTCUSD",1673610252722,0.00412632,18930.0,18928.0,0.02618884]
["bitfinex","BTCUSD",1673610252999,0.00412632,18930.0,18929.0,2.3246118]
["bitfinex","BTCUSD",1673610253261,0.00412632,18930.0,18929.0,2.8994679]
["bitfinex","BTCUSD",1673610253544,0.00412632,18930.0,18929.0,3.1994679]
["bitfinex","BTCUSD",1673610253812,0.00412632,18930.0,18929.0,2.23692727]
["bitfinex","BTCUSD",1673610254065,0.00412632,18930.0,18929.0,2.55272519]
["bitfinex","BTCUSD",1673610254582,0.00412632,18930.0,18929.0,2.80371701]
["bitfinex","BTCUSD",1673610255076,0.00412632,18930.0,18929.0,2.62691909]
["bitfinex","BTCUSD",1673610255600,0.00412632,18930.0,18929.0,2.64507303]
["bitfinex","BTCUSD",1673610255857,0.00412632,18930.0,18929.0,2.78399474]
["bitfinex","BTCUSD",1673610256396,0.00412632,18930.0,18929.0,2.46850673]
["bitfinex","BTCUSD",1673610256662,0.00412632,18930.0,18929.0,2.78399474]
["bitfinex","BTCUSD",1673610256949,0.00412632,18930.0,18929.0,2.33994333]
["bitfinex","BTCUSD",1673610257713,0.00412632,18930.0,18929.0,2.18234724]
["bitfinex","BTCUSD",1673610258230,0.00264109,18930.0,18929.0,2.48234724]
["bitfinex","BTCUSD",1673610258498,0.00264109,18930.0,18929.0,1.91813571]
["bitfinex","BTCUSD",1673610258760,0.00264109,18930.0,18929.0,2.17813571]
["bitfinex","BTCUSD",1673610259059,0.00264109,18930.0,18929.0,2.75608907]
["bitfinex","BTCUSD",1673610259585,0.00264109,18930.0,18929.0,2.17813571]
["bitfinex","BTCUSD",1673610260145,0.00264109,18930.0,18929.0,2.3357318]
["bitfinex","BTCUSD",1673610260418,0.00264109,18930.0,18929.0,2.88726852]
["bitfinex","BTCUSD",1673610260682,0.00264109,18930.0,18929.0,2.4288318]
["bitfinex","BTCUSD",1673610260957,0.00264109,18930.0,18929.0,2.27123571]
["bitfinex","BTCUSD",1673610261224,0.00264109,18930.0,18929.0,2.4288318]
["bitfinex","BTCUSD",1673610263033,0.00394121,18930.0,18929.0,2.4288318]
["bitfinex","BTCUSD",1673610263278,0.00234465,18930.0,18929.0,2.66524513]
["bitfinex","BTCUSD",1673610263544,0.00234465,18930.0,18929.0,2.4288318]
["bitfinex","BTCUSD",1673610265654,0.00234465,18930.0,18929.0,2.5219318]
["bitfinex","BTCUSD",1673610265916,0.00234465,18930.0,18929.0,3.14969354]
["bitfinex","BTCUSD",1673610266172,0.00234465,18930.0,18929.0,2.99309077]
["bitfinex","BTCUSD",1673610266424,0.00234465,18930.0,18929.0,2.44266675]
["bitfinex","BTCUSD",1673610267784,0.00234465,18930.0,18929.0,1.38565175]
["bitfinex","BTCUSD",1673610268345,0.00234465,18930.0,18929.0,1.78565175]
["bitfinex","BTCUSD",1673610268878,0.00234465,18930.0,18929.0,1.48565175]
["bitfinex","BTCUSD",1673610270195,0.00234465,18930.0,18929.0,2.84211789]
["bitfinex","BTCUSD",1673610271246,0.00234465,18930.0,18929.0,2.77144318]
["bitfinex","BTCUSD",1673610271755,0.00234465,18930.0,18929.0,2.18448685]
["bitfinex","BTCUSD",1673610272555,0.00234465,18930.0,18929.0,3.01850863]
["bitfinex","BTCUSD",1673610272817,0.00234465,18930.0,18929.0,2.34181087]
["bitfinex","BTCUSD",1673610273908,0.00234465,18930.0,18929.0,3.54911722]
["bitfinex","BTCUSD",1673610273909,0.00092652,18930.0,18929.0,3.54911722]
["bitfinex","BTCUSD",1673610274174,0.00385785,18931.0,18929.0,3.54911722]
["bitfinex","BTCUSD",1673610274175,0.00385785,18931.0,18930.0,0.08374865]
["bitfinex","BTCUSD",1673610274467,0.00385785,18931.0,18930.0,2.77050041]
["bitfinex","BTCUSD",1673610275021,0.00385785,18931.0,18930.0,3.08543109]
["bitfinex","BTCUSD",1673610275543,0.00385785,18931.0,18930.0,2.77050041]
["bitfinex","BTCUSD",1673610275818,0.00385785,18931.0,18930.0,2.90950041]
["bitfinex","BTCUSD",1673610276595,0.00385785,18931.0,18930.0,2.51727608]
["bitfinex","BTCUSD",1673610276856,0.00385785,18931.0,18930.0,2.89526799]
["bitfinex","BTCUSD",1673610277107,0.00385785,18931.0,18930.0,2.66091261]
["bitfinex","BTCUSD",1673610277631,0.00385785,18931.0,18930.0,2.42457564]
["bitfinex","BTCUSD",1673610277878,0.00385785,18931.0,18930.0,2.66091261]
["bitfinex","BTCUSD",1673610278142,0.00385785,18931.0,18930.0,2.42457564]
["bitfinex","BTCUSD",1673610278143,0.00227982,18931.0,18930.0,2.42457564]
["bitfinex","BTCUSD",1673610278677,3.68083734,18933.0,18931.0,0.1]
["bitfinex","BTCUSD",1673610278940,3.68083734,18933.0,18932.0,1.38537314]
["bitfinex","BTCUSD",1673610279444,3.632729,18933.0,18932.0,1.05646614]
["bitfinex","BTCUSD",1673610279698,2.99182791,18933.0,18932.0,1.59768413]
["bitfinex","BTCUSD",1673610279974,2.99182791,18933.0,18932.0,1.92659113]
["bitfinex","BTCUSD",1673610280231,2.99182791,18933.0,18932.0,2.22659113]
["bitfinex","BTCUSD",1673610280478,2.98882791,18933.0,18932.0,2.69806627]
["bitfinex","BTCUSD",1673610280734,2.98882791,18933.0,18932.0,2.47194569]
["bitfinex","BTCUSD",1673610280991,2.98882791,18933.0,18932.0,3.12404262]
["bitfinex","BTCUSD",1673610281344,2.98882791,18933.0,18932.0,3.36065204]
["bitfinex","BTCUSD",1673610282257,2.98882791,18933.0,18932.0,2.9551405]
["bitfinex","BTCUSD",1673610282522,2.98882791,18933.0,18932.0,2.79781854]
["bitfinex","BTCUSD",1673610282791,2.98882791,18933.0,18932.0,2.56120872]
["bitfinex","BTCUSD",1673610283034,2.98882791,18933.0,18932.0,2.9551405]
["bitfinex","BTCUSD",1673610283294,2.99012776,18933.0,18932.0,2.9551405]
["bitfinex","BTCUSD",1673610283560,2.99012776,18933.0,18932.0,2.95547425]
["bitfinex","BTCUSD",1673610284069,2.99012776,18933.0,18932.0,2.64004309]
["bitfinex","BTCUSD",1673610285089,2.99012776,18933.0,18932.0,3.30051544]
["bitfinex","BTCUSD",1673610285369,2.99012776,18933.0,18932.0,2.95548514]
["bitfinex","BTCUSD",1673610285602,1.74249275,18933.0,18932.0,2.24611131]
["bitfinex","BTCUSD",1673610285858,1.74249275,18933.0,18932.0,2.640498]
["bitfinex","BTCUSD",1673610286122,1.74249275,18933.0,18932.0,2.64048899]
["bitfinex","BTCUSD",1673610286415,1.74249275,18933.0,18932.0,2.24611131]
["bitfinex","BTCUSD",1673610286656,1.74249275,18933.0,18932.0,2.64040195]
["bitfinex","BTCUSD",1673610287789,1.72749275,18933.0,18932.0,2.24611131]
["bitfinex","BTCUSD",1673610288316,1.72749275,18933.0,18932.0,2.64057822]
["bitfinex","BTCUSD",1673610289087,1.72749275,18933.0,18932.0,2.24611131]
["bitfinex","BTCUSD",1673610289844,1.72749275,18933.0,18932.0,2.7198082]
["bitfinex","BTCUSD",1673610290337,1.72749275,18933.0,18932.0,2.24611131]
["bitfinex","BTCUSD",1673610291053,1.72749275,18933.0,18932.0,2.94268625]
["bitfinex","BTCUSD",1673610291314,1.72749275,18933.0,18932.0,3.03723984]
["bitfinex","BTCUSD",1673610292524,1.72749275,18933.0,18932.0,2.64268625]
["bitfinex","BTCUSD",1673610292761,1.72749275,18933.0,18932.0,2.94268625]
["bitfinex","BTCUSD",1673610295034,1.72749275,18933.0,18932.0,2.7198082]
["bitfinex","BTCUSD",1673610295297,1.72749275,18933.0,18932.0,2.8304958]
["bitfinex","BTCUSD",1673610295569,1.72749275,18933.0,18932.0,3.22531582]
["bitfinex","BTCUSD",1673610296326,1.72749275,18933.0,18932.0,2.7211163]
["bitfinex","BTCUSD",1673610296327,1.13926783,18933.0,18932.0,2.7211163]
["bitfinex","BTCUSD",1673610299924,1.13926783,18933.0,18932.0,2.6288163]
["bitfinex","BTCUSD",1673610300435,1.13926783,18933.0,18932.0,2.6298163]
["bitfinex","BTCUSD",1673610300765,1.25778945,18933.0,18932.0,2.41920695]
["bitfinex","BTCUSD",1673610300962,1.13926783,18933.0,18932.0,3.12986241]
["bitfinex","BTCUSD",1673610301726,1.13926783,18933.0,18932.0,3.12852841]
["bitfinex","BTCUSD",1673610302262,1.13926783,18933.0,18932.0,3.12752841]
["bitfinex","BTCUSD",1673610302521,1.67292426,18933.0,18932.0,2.15501689]
["bitfinex","BTCUSD",1673610302785,1.67292426,18933.0,18932.0,1.82610989]
["bitfinex","BTCUSD",1673610303040,1.77292426,18933.0,18932.0,1.35406939]
["bitfinex","BTCUSD",1673610303327,1.77292426,18933.0,18932.0,1.19613214]
["bitfinex","BTCUSD",1673610303328,1.67292426,18933.0,18932.0,1.19613214]
["bitfinex","BTCUSD",1673610303580,1.67292225,18933.0,18932.0,1.19613214]
["bitfinex","BTCUSD",1673610303842,1.67292225,18933.0,18931.0,0.39483958]
["bitfinex","BTCUSD",1673610304107,1.67292225,18933.0,18932.0,0.118]
["bitfinex","BTCUSD",1673610304364,1.67292225,18933.0,18931.0,0.39483958]
["bitfinex","BTCUSD",1673610304691,1.67292225,18933.0,18932.0,0.046]
["bitfinex","BTCUSD",1673610304947,1.77807425,18933.0,18932.0,0.046]
["bitfinex","BTCUSD",1673610305471,1.76542225,18933.0,18932.0,0.046]
["bitfinex","BTCUSD",1673610306003,1.85852225,18933.0,18932.0,0.046]
["bitfinex","BTCUSD",1673610307005,1.76602225,18933.0,18932.0,0.046]
["bitfinex","BTCUSD",1673610310274,1.77867425,18933.0,18932.0,0.046]
["bitfinex","BTCUSD",1673610311016,1.55117167,18933.0,18932.0,0.046]
["bitfinex","BTCUSD",1673610311277,2.31245005,18933.0,18932.0,0.046]
["bitfinex","BTCUSD",1673610311530,0.1,18932.0,18929.0,0.26]
["bitfinex","BTCUSD",1673610311776,0.68738928,18932.0,18929.0,0.26]
["bitfinex","BTCUSD",1673610312022,0.012652,18931.0,18929.0,0.26]
["bitfinex","BTCUSD",1673610312268,1.2112672,18932.0,18929.0,0.26]
["bitfinex","BTCUSD",1673610312269,0.1856,18930.0,18929.0,0.26]
["bitfinex","BTCUSD",1673610312522,0.198252,18930.0,18929.0,0.26]
["bitfinex","BTCUSD",1673610312769,0.198252,18930.0,18929.0,0.271]
["bitfinex","BTCUSD",1673610313027,0.198252,18930.0,18929.0,0.26]
["bitfinex","BTCUSD",1673610313269,0.85262965,18930.0,18929.0,0.271]
["bitfinex","BTCUSD",1673610315028,1.04572965,18930.0,18929.0,0.271]
["bitfinex","BTCUSD",1673610315270,0.98081836,18930.0,18929.0,0.271]
["bitfinex","BTCUSD",1673610316309,0.431352,18930.0,18929.0,0.271]
["bitfinex","BTCUSD",1673610316616,1.02760608,18930.0,18929.0,0.271]
["bitfinex","BTCUSD",1673610317940,0.92760608,18930.0,18929.0,0.271]
["bitfinex","BTCUSD",1673610318208,0.331352,18930.0,18929.0,0.48130494]
["bitfinex","BTCUSD",1673610318457,0.04,18930.0,18929.0,0.84005271]
["bitfinex","BTCUSD",1673610318996,0.04,18930.0,18929.0,0.84025201]
["bitfinex","BTCUSD",1673610319520,0.04,18930.0,18929.0,0.84005271]
["bitfinex","BTCUSD",1673610321113,0.04,18930.0,18929.0,1.16895971]
["bitfinex","BTCUSD",1673610321391,0.04,18930.0,18929.0,0.84005271]
["bitfinex","BTCUSD",1673610321903,0.04,18930.0,18929.0,0.84025201]
["bitfinex","BTCUSD",1673610322164,0.04,18930.0,18929.0,1.16895971]
["bitfinex","BTCUSD",1673610323179,0.04,18930.0,18929.0,0.84005271]
["bitfinex","BTCUSD",1673610323960,0.04129751,18930.0,18929.0,0.84005271]
["bitfinex","BTCUSD",1673610325257,0.81156645,18930.0,18929.0,0.271]
["bitfinex","BTCUSD",1673610325512,0.99776645,18930.0,18929.0,0.271]
["bitfinex","BTCUSD",1673610327061,1.01041845,18930.0,18929.0,0.271]
["bitfinex","BTCUSD",1673610327320,0.99776645,18930.0,18929.0,0.271]
["bitfinex","BTCUSD",1673610327591,0.89776645,18930.0,18929.0,0.271]
["bitfinex","BTCUSD",1673610328835,0.89776645,18930.0,18929.0,0.27124217]
["bitfinex","BTCUSD",1673610329097,0.89776645,18930.0,18929.0,0.271]
["bitfinex","BTCUSD",1673610331238,0.91041845,18930.0,18929.0,0.271]
["bitfinex","BTCUSD",1673610331486,0.89776645,18930.0,18929.0,0.271]
["bitfinex","BTCUSD",1673610332853,0.24014951,18930.0,18929.0,0.271]
["bitfinex","BTCUSD",1673610333601,0.83566145,18930.0,18929.0,0.271]
["bitfinex","BTCUSD",1673610335166,0.82300945,18930.0,18929.0,0.271]
["bitfinex","BTCUSD",1673610336252,0.63680945,18930.0,18929.0,0.271]
["bitfinex","BTCUSD",1673610336515,0.63680945,18930.0,18929.0,0.48130494]
["bitfinex","BTCUSD",1673610336767,0.04129751,18930.0,18929.0,0.70896765]
["bitfinex","BTCUSD",1673610337032,0.04129751,18930.0,18929.0,0.70968005]
["bitfinex","BTCUSD",1673610338669,0.04129751,18930.0,18929.0,0.8676173]
["bitfinex","BTCUSD",1673610339179,0.04129751,18930.0,18929.0,1.1965243]
["bitfinex","BTCUSD",1673610339437,0.04129751,18930.0,18929.0,1.43342663]
["bitfinex","BTCUSD",1673610339742,0.04129751,18930.0,18929.0,1.57795107]
["bitfinex","BTCUSD",1673610339996,0.04129751,18930.0,18929.0,1.01142992]
["bitfinex","BTCUSD",1673610340245,0.04129751,18930.0,18929.0,0.8669049]
["bitfinex","BTCUSD",1673610340507,0.04129751,18930.0,18929.0,1.24864443]
["bitfinex","BTCUSD",1673610341045,0.04129751,18930.0,18929.0,1.24834198]
["bitfinex","BTCUSD",1673610341486,0.04129751,18930.0,18929.0,1.24864443]
["bitfinex","BTCUSD",1673610343017,0.04129751,18930.0,18929.0,1.10380723]
["bitfinex","BTCUSD",1673610343267,0.04129751,18930.0,18929.0,0.8669049]
["bitfinex","BTCUSD",1673610343603,0.14129751,18930.0,18929.0,0.271]
["bitfinex","BTCUSD",1673610343796,0.63499552,18930.0,18929.0,0.271]
["bitfinex","BTCUSD",1673610344055,0.66873611,18930.0,18929.0,0.271]
["bitfinex","BTCUSD",1673610344326,0.07504155,18930.0,18929.0,0.27130656]
["bitfinex","BTCUSD",1673610344583,0.07504155,18930.0,18929.0,0.42924381]
["bitfinex","BTCUSD",1673610344837,0.07504155,18930.0,18929.0,0.66614614]
["bitfinex","BTCUSD",1673610345348,0.07504155,18930.0,18929.0,0.81156645]
["bitfinex","BTCUSD",1673610345609,0.57481009,18930.0,18929.0,0.271]
["bitfinex","BTCUSD",1673610345857,0.57481009,18930.0,18929.0,0.42893725]
["bitfinex","BTCUSD",1673610347680,0.07504155,18930.0,18929.0,0.81108547]
["bitfinex","BTCUSD",1673610347941,0.07504155,18930.0,18929.0,0.66583958]
["bitfinex","BTCUSD",1673610348391,0.07504155,18930.0,18929.0,0.81111543]
["bitfinex","BTCUSD",1673610350083,0.07504155,18930.0,18929.0,0.81144932]
["bitfinex","BTCUSD",1673610350342,0.07504155,18930.0,18929.0,0.96902505]
["bitfinex","BTCUSD",1673610354280,0.07504155,18930.0,18929.0,0.8114435]
["bitfinex","BTCUSD",1673610354537,0.64039862,18930.0,18929.0,0.8114435]
["bitfinex","BTCUSD",1673610355586,0.64039862,18930.0,18929.0,0.66616765]
["bitfinex","BTCUSD",1673610355814,0.64039862,18930.0,18929.0,0.80855708]
["bitfinex","BTCUSD",1673610356039,0.64039862,18930.0,18929.0,0.42926532]
["bitfinex","BTCUSD",1673610356259,0.64039862,18930.0,18929.0,0.66616765]
["bitfinex","BTCUSD",1673610356520,0.64039862,18930.0,18929.0,0.42926532]
["bitfinex","BTCUSD",1673610356779,0.64039862,18930.0,18929.0,0.80859193]
["bitfinex","BTCUSD",1673610357298,0.64039862,18930.0,18929.0,0.80921706]
["bitfinex","BTCUSD",1673610358056,0.64039862,18930.0,18929.0,0.80859193]
["bitfinex","BTCUSD",1673610359601,0.64039862,18930.0,18929.0,0.42926532]
["bitfinex","BTCUSD",1673610360107,0.64039862,18930.0,18929.0,0.66616765]
["bitfinex","BTCUSD",1673610360354,0.64039862,18930.0,18929.0,0.80859895]
["bitfinex","BTCUSD",1673610361857,0.64039862,18930.0,18929.0,0.66616765]
["bitfinex","BTCUSD",1673610362119,0.74039862,18930.0,18929.0,0.42926532]
["bitfinex","BTCUSD",1673610362647,0.74039862,18930.0,18929.0,0.271]
["bitfinex","BTCUSD",1673610363361,0.64039862,18930.0,18929.0,0.271]
["bitfinex","BTCUSD",1673610363620,0.64039862,18930.0,18929.0,0.42926532]
["bitfinex","BTCUSD",1673610363880,0.64039862,18930.0,18929.0,0.66616765]
["bitfinex","BTCUSD",1673610364401,0.64039862,18930.0,18929.0,0.81012539]
["bitfinex","BTCUSD",1673610364653,0.64039521,18930.0,18929.0,0.81012539]
["bitfinex","BTCUSD",1673610364903,0.64039521,18930.0,18929.0,0.98076707]
["bitfinex","BTCUSD",1673610365161,0.07503814,18930.0,18929.0,0.96770694]
["bitfinex","BTCUSD",1673610365478,0.07503814,18930.0,18929.0,1.36257768]
["bitfinex","BTCUSD",1673610366185,0.07503814,18930.0,18929.0,1.12567535]
["bitfinex","BTCUSD",1673610366454,0.07503814,18930.0,18929.0,1.84939094]
["bitfinex","BTCUSD",1673610366742,0.07503814,18930.0,18929.0,1.53354407]
["bitfinex","BTCUSD",1673610368768,0.06744698,18930.0,18929.0,1.13873548]
["bitfinex","BTCUSD",1673610369021,0.06744698,18930.0,18929.0,1.53873548]
["bitfinex","BTCUSD",1673610369343,0.06744698,18930.0,18929.0,2.01243237]
["bitfinex","BTCUSD",1673610370300,0.06744698,18930.0,18929.0,1.71243237]
["bitfinex","BTCUSD",1673610370551,0.06744698,18930.0,18929.0,2.01243237]
["bitfinex","BTCUSD",1673610371325,0.06335891,18930.0,18929.0,1.53873548]
["bitfinex","BTCUSD",1673610373613,0.06335891,18930.0,18929.0,1.14386474]
["bitfinex","BTCUSD",1673610373882,1.18626216,18933.0,18930.0,0.02338221]
["bitfinex","BTCUSD",1673610374147,1.18626216,18933.0,18931.0,1.38321902]
["bitfinex","BTCUSD",1673610374643,1.18626216,18933.0,18932.0,2.03773408]
["bitfinex","BTCUSD",1673610374644,1.18626216,18933.0,18932.0,1.33695509]
["bitfinex","BTCUSD",1673610374919,1.18626216,18933.0,18932.0,1.17286759]
["bitfinex","BTCUSD",1673610374920,1.30478378,18933.0,18932.0,1.17286759]
["bitfinex","BTCUSD",1673610375176,1.30478378,18933.0,18932.0,0.53814028]
["bitfinex","BTCUSD",1673610375446,1.30478378,18933.0,18931.0,0.39491219]
["bitfinex","BTCUSD",1673610375447,0.57873032,18932.0,18931.0,0.39491219]
["bitfinex","BTCUSD",1673610375716,0.13117362,18932.0,18930.0,0.4182944]
["bitfinex","BTCUSD",1673610375993,0.13117362,18932.0,18930.0,0.02338221]
["bitfinex","BTCUSD",1673610375994,0.20897362,18931.0,18930.0,0.02338221]
["bitfinex","BTCUSD",1673610376256,0.40187362,18931.0,18930.0,0.02338221]
["bitfinex","BTCUSD",1673610376518,0.2857,18931.0,18930.0,0.02338221]
["bitfinex","BTCUSD",1673610377328,0.2857,18931.0,18930.0,0.03338221]
["bitfinex","BTCUSD",1673610378131,0.92810632,18931.0,18930.0,0.03338221]
["bitfinex","BTCUSD",1673610378608,0.8204327,18931.0,18930.0,0.03338221]
["bitfinex","BTCUSD",1673610378610,1.14179695,18931.0,18930.0,0.03338221]
["bitfinex","BTCUSD",1673610378882,2.85335462,18931.0,18930.0,0.02338221]
["bitfinex","BTCUSD",1673610379144,0.1,18930.0,18926.0,0.01636462]
["bitfinex","BTCUSD",1673610379404,0.1,18930.0,18926.0,0.01617462]
["bitfinex","BTCUSD",1673610379405,2.10745316,18929.0,18926.0,0.01617462]
["bitfinex","BTCUSD",1673610379697,0.2785,18927.0,18926.0,0.01617462]
["bitfinex","BTCUSD",1673610379946,1.2783279,18927.0,18926.0,0.01617462]
["bitfinex","BTCUSD",1673610380208,0.9132327,18927.0,18926.0,0.01617462]
["bitfinex","BTCUSD",1673610380468,1.2132327,18927.0,18926.0,0.01617462]
["bitfinex","BTCUSD",1673610380743,1.3783279,18927.0,18926.0,0.02117462]
["bitfinex","BTCUSD",1673610381023,0.9132327,18927.0,18926.0,0.01617462]
["bitfinex","BTCUSD",1673610381492,1.6783279,18927.0,18926.0,0.01617462]
["bitfinex","BTCUSD",1673610381494,1.88806069,18927.0,18926.0,0.01617462]
["bitfinex","BTCUSD",1673610382166,2.01606069,18927.0,18926.0,0.02117462]
["bitfinex","BTCUSD",1673610382746,2.01606069,18927.0,18926.0,0.01617462]
["bitfinex","BTCUSD",1673610382999,1.88806069,18927.0,18926.0,0.01617462]
["bitfinex","BTCUSD",1673610383262,1.60986141,18927.0,18926.0,0.23147956]
["bitfinex","BTCUSD",1673610383524,0.2211,18927.0,18926.0,0.23147956]
["bitfinex","BTCUSD",1673610383777,0.78337696,18927.0,18926.0,0.02117462]
["bitfinex","BTCUSD",1673610384035,0.78337696,18927.0,18926.0,0.28117462]
["bitfinex","BTCUSD",1673610384281,0.88337696,18927.0,18926.0,0.28117462]
["bitfinex","BTCUSD",1673610384888,0.88461901,18927.0,18926.0,0.28117462]
["bitfinex","BTCUSD",1673610385064,0.75661901,18927.0,18926.0,0.27617462]
["bitfinex","BTCUSD",1673610385323,0.11830205,18927.0,18926.0,0.49255133]
["bitfinex","BTCUSD",1673610385577,0.00130205,18927.0,18926.0,0.73847132]
["bitfinex","BTCUSD",1673610385848,0.11830205,18927.0,18926.0,0.74439955]
["bitfinex","BTCUSD",1673610386618,0.11830205,18927.0,18926.0,0.73839955]
["bitfinex","BTCUSD",1673610386619,0.00130205,18927.0,18926.0,0.73839955]
["bitfinex","BTCUSD",1673610386886,0.11830205,18927.0,18926.0,0.74439955]
["bitfinex","BTCUSD",1673610387402,0.11830205,18927.0,18926.0,0.28217462]
["bitfinex","BTCUSD",1673610387403,0.32757567,18927.0,18926.0,0.28217462]
["bitfinex","BTCUSD",1673610387672,0.21140205,18927.0,18926.0,0.28217462]
["bitfinex","BTCUSD",1673610387939,0.31140205,18927.0,18926.0,0.28217462]
["bitfinex","BTCUSD",1673610388201,0.83763475,18927.0,18926.0,0.28217462]
["bitfinex","BTCUSD",1673610388475,0.99570375,18927.0,18926.0,0.28217462]
["bitfinex","BTCUSD",1673610388780,1.29570375,18927.0,18926.0,0.28217462]
["bitfinex","BTCUSD",1673610389039,1.76079895,18927.0,18926.0,0.28217462]
["bitfinex","BTCUSD",1673610389289,1.94609895,18927.0,18926.0,0.28217462]
["bitfinex","BTCUSD",1673610390281,1.94609895,18927.0,18926.0,0.27617462]
["bitfinex","BTCUSD",1673610390282,1.82909895,18927.0,18926.0,0.27617462]
["bitfinex","BTCUSD",1673610390827,1.81552995,18927.0,18926.0,0.27717462]
["bitfinex","BTCUSD",1673610391106,1.35043475,18927.0,18926.0,0.27717462]
["bitfinex","BTCUSD",1673610391656,1.21443475,18927.0,18926.0,0.27617462]
["bitfinex","BTCUSD",1673610391916,1.21443475,18927.0,18926.0,0.27717462]
["bitfinex","BTCUSD",1673610391917,1.35043475,18927.0,18926.0,0.27717462]
["bitfinex","BTCUSD",1673610392197,1.81552995,18927.0,18926.0,0.27717462]
["bitfinex","BTCUSD",1673610392760,2.04895895,18927.0,18926.0,0.27717462]
["bitfinex","BTCUSD",1673610393022,1.35043475,18927.0,18926.0,0.27717462]
["bitfinex","BTCUSD",1673610394613,1.64412785,18927.0,18926.0,0.27717462]
["bitfinex","BTCUSD",1673610394876,0.95763475,18927.0,18926.0,0.27717462]
["bitfinex","BTCUSD",1673610395662,1.25763475,18927.0,18926.0,0.27717462]
["bitfinex","BTCUSD",1673610396223,0.95763475,18927.0,18926.0,0.27717462]
["bitfinex","BTCUSD",1673610396496,1.25763475,18927.0,18926.0,0.27717462]
["bitfinex","BTCUSD",1673610397042,1.44920374,18927.0,18926.0,0.27717462]
["bitfinex","BTCUSD",1673610398325,1.80845562,18927.0,18926.0,0.27717462]
["bitfinex","BTCUSD",1673610398584,1.16513475,18927.0,18926.0,0.27717462]
["bitfinex","BTCUSD",1673610398855,0.86513475,18927.0,18926.0,0.27717462]
["bitfinex","BTCUSD",1673610399113,1.36689678,18927.0,18926.0,0.27717462]
["bitfinex","BTCUSD",1673610399383,1.16513475,18927.0,18926.0,0.27717462]
["bitfinex","BTCUSD",1673610399901,1.28387479,18927.0,18926.0,0.27717462]
["bitfinex","BTCUSD",1673610400163,0.26759375,18925.0,18923.0,0.01704991]
["bitfinex","BTCUSD",1673610400442,1.0209327,18924.0,18923.0,0.01704991]
["bitfinex","BTCUSD",1673610400942,1.1209327,18924.0,18923.0,0.01704991]
["bitfinex","BTCUSD",1673610401477,0.8209327,18924.0,18923.0,0.01704991]
["bitfinex","BTCUSD",1673610401739,0.9569327,18924.0,18923.0,0.01804991]
["bitfinex","BTCUSD",1673610402265,1.38938535,18924.0,18923.0,0.01804991]
["bitfinex","BTCUSD",1673610402535,1.0493327,18924.0,18923.0,0.01804991]
["bitfinex","BTCUSD",1673610402802,1.3493927,18924.0,18923.0,0.01804991]
["bitfinex","BTCUSD",1673610403329,1.62805152,18924.0,18923.0,0.01804991]
["bitfinex","BTCUSD",1673610403865,0.71471882,18924.0,18923.0,0.01804991]
["bitfinex","BTCUSD",1673610404128,0.13606,18924.0,18923.0,0.02804991]
["bitfinex","BTCUSD",1673610404388,0.13606,18924.0,18923.0,0.497065]
["bitfinex","BTCUSD",1673610404935,0.13606,18924.0,18923.0,0.3217642]
["bitfinex","BTCUSD",1673610404938,0.26759375,18925.0,18924.0,0.1]
["bitfinex","BTCUSD",1673610405205,0.26759375,18925.0,18924.0,1.01864802]
["bitfinex","BTCUSD",1673610405475,0.26759375,18925.0,18924.0,1.11084802]
["bitfinex","BTCUSD",1673610405741,0.26759375,18925.0,18924.0,1.01214511]
["bitfinex","BTCUSD",1673610406222,0.26759375,18925.0,18923.0,0.02704991]
["bitfinex","BTCUSD",1673610406223,0.26759375,18925.0,18924.0,0.14]
["bitfinex","BTCUSD",1673610406224,0.27059375,18925.0,18924.0,0.14]
["bitfinex","BTCUSD",1673610406491,0.37059375,18925.0,18924.0,0.14]
["bitfinex","BTCUSD",1673610407020,1.0545619,18925.0,18924.0,0.14]
["bitfinex","BTCUSD",1673610407278,0.37059375,18925.0,18924.0,0.14]
["bitfinex","BTCUSD",1673610407803,0.98500656,18925.0,18924.0,0.14]
["bitfinex","BTCUSD",1673610408329,1.07810656,18925.0,18924.0,0.14]
["bitfinex","BTCUSD",1673610408628,1.41440007,18925.0,18924.0,0.14]
["bitfinex","BTCUSD",1673610408859,1.39152645,18925.0,18924.0,0.14]
["bitfinex","BTCUSD",1673610409109,1.39152645,18925.0,18924.0,0.13989229]
["bitfinex","BTCUSD",1673610409110,1.48452645,18925.0,18924.0,0.13989229]
["bitfinex","BTCUSD",1673610409359,1.94593107,18925.0,18923.0,2.02704991]
["bitfinex","BTCUSD",1673610409620,1.2132327,18924.0,18923.0,2.02704991]
["bitfinex","BTCUSD",1673610411393,1.2132327,18924.0,18923.0,0.02704991]
["bitfinex","BTCUSD",1673610411394,1.8353198,18924.0,18923.0,0.02704991]
["bitfinex","BTCUSD",1673610411651,1.2132327,18924.0,18923.0,0.02704991]
["bitfinex","BTCUSD",1673610412183,1.2632327,18924.0,18923.0,0.03804991]
["bitfinex","BTCUSD",1673610412461,1.78657371,18924.0,18923.0,0.03804991]
["bitfinex","BTCUSD",1673610412724,3.2632327,18924.0,18923.0,0.03804991]
["bitfinex","BTCUSD",1673610412988,4.14583732,18924.0,18923.0,0.03804991]
["bitfinex","BTCUSD",1673610414813,4.3807083,18924.0,18923.0,0.03804991]
["bitfinex","BTCUSD",1673610415082,4.53728896,18924.0,18923.0,0.03804991]
["bitfinex","BTCUSD",1673610415342,5.06062997,18924.0,18923.0,0.03804991]
["bitfinex","BTCUSD",1673610416663,5.21721062,18924.0,18923.0,0.03804991]
["bitfinex","BTCUSD",1673610416893,5.66721613,18924.0,18923.0,0.03804991]
["bitfinex","BTCUSD",1673610417186,6.59267761,18924.0,18923.0,0.03804991]
["bitfinex","BTCUSD",1673610417453,0.02200805,18922.0,18920.0,0.01636843]
["bitfinex","BTCUSD",1673610417752,1.14369626,18921.0,18920.0,0.01636843]
["bitfinex","BTCUSD",1673610417978,1.24369626,18921.0,18920.0,0.01636843]
["bitfinex","BTCUSD",1673610419545,1.15099626,18921.0,18920.0,0.01636843]
["bitfinex","BTCUSD",1673610419825,1.21199626,18921.0,18920.0,0.02636843]
["bitfinex","BTCUSD",1673610422723,3.21199626,18921.0,18920.0,0.02636843]
["bitfinex","BTCUSD",1673610423507,3.76848183,18921.0,18920.0,0.02636843]
["bitfinex","BTCUSD",1673610424046,4.00294401,18921.0,18920.0,0.02636843]
["bitfinex","BTCUSD",1673610424407,3.79357299,18921.0,18920.0,0.02636843]
["bitfinex","BTCUSD",1673610424609,3.0888327,18921.0,18920.0,0.03636843]
["bitfinex","BTCUSD",1673610425138,3.30810783,18921.0,18920.0,0.03636843]
["bitfinex","BTCUSD",1673610425395,3.3094099,18921.0,18920.0,0.03636843]
["bitfinex","BTCUSD",1673610425647,2.79013477,18921.0,18920.0,0.03636843]
["bitfinex","BTCUSD",1673610425903,2.79013477,18921.0,18920.0,0.02636843]
["bitfinex","BTCUSD",1673610426166,3.4404227,18921.0,18920.0,0.02636843]
["bitfinex","BTCUSD",1673610426681,3.24644289,18921.0,18920.0,0.02636843]
["bitfinex","BTCUSD",1673610427215,3.48166961,18921.0,18920.0,0.02636843]
["bitfinex","BTCUSD",1673610427486,3.23226149,18921.0,18920.0,0.02636843]
["bitfinex","BTCUSD",1673610430626,2.06230207,18921.0,18920.0,0.33053024]
["bitfinex","BTCUSD",1673610430919,2.06230207,18921.0,18920.0,0.33059259]
["bitfinex","BTCUSD",1673610431680,2.06230207,18921.0,18920.0,0.33053024]
["bitfinex","BTCUSD",1673610431936,2.06230207,18921.0,18920.0,0.33059259]
["bitfinex","BTCUSD",1673610431937,0.06230207,18921.0,18920.0,0.33059259]
["bitfinex","BTCUSD",1673610432244,0.06230207,18921.0,18920.0,0.33053024]
["bitfinex","BTCUSD",1673610432729,0.06230207,18921.0,18920.0,2.24843024]
["bitfinex","BTCUSD",1673610433532,0.5835762,18921.0,18920.0,2.02636843]
["bitfinex","BTCUSD",1673610434575,0.5835762,18921.0,18920.0,0.02636843]
["bitfinex","BTCUSD",1673610435370,0.65413463,18921.0,18920.0,0.02636843]
["bitfinex","BTCUSD",1673610436209,0.5835762,18921.0,18920.0,0.02636843]
["bitfinex","BTCUSD",1673610436468,0.5835762,18921.0,18920.0,0.02649299]
["bitfinex","BTCUSD",1673610436746,0.5835762,18921.0,18920.0,0.02636843]
["bitfinex","BTCUSD",1673610437288,0.89703477,18921.0,18920.0,0.02636843]
["bitfinex","BTCUSD",1673610437649,0.69703477,18921.0,18920.0,0.02636843]
["bitfinex","BTCUSD",1673610437919,1.78135435,18921.0,18920.0,0.02636843]
["bitfinex","BTCUSD",1673610438207,3.78135435,18921.0,18920.0,0.02636843]
["bitfinex","BTCUSD",1673610438477,3.15445654,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610438733,3.31076466,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610440134,3.15334289,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610440913,3.94470969,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610441198,3.48030507,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610441711,3.75335252,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610441979,3.75542704,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610442243,3.24584289,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610442820,3.15334289,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610443329,3.40566278,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610443593,3.70566278,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610443845,3.40566278,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610444528,3.5619709,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610444785,3.15334289,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610445047,3.67015179,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610445305,3.15334289,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610445855,3.38780614,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610446378,3.54414192,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610447155,3.6658147,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610447424,3.9658147,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610447679,3.86655664,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610447993,4.02258091,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610448252,4.17894198,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610448505,4.75994912,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610448766,4.63356817,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610449029,3.54473345,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610449545,3.70050299,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610449811,4.28167286,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610450633,3.75036798,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610450896,3.35935128,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610451437,1.20256821,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610452275,0.07080314,18921.0,18920.0,0.02627918]
["bitfinex","BTCUSD",1673610452543,0.06230314,18921.0,18920.0,0.63380235]
["bitfinex","BTCUSD",1673610453595,0.06230314,18921.0,18920.0,0.72690235]
["bitfinex","BTCUSD",1673610453858,0.06230314,18921.0,18920.0,0.73081935]
["bitfinex","BTCUSD",1673610454654,0.06230314,18921.0,18920.0,2.73081935]
["bitfinex","BTCUSD",1673610454912,0.00130314,18921.0,18920.0,2.72081935]
["bitfinex","BTCUSD",1673610455172,0.00630314,18921.0,18920.0,3.04971035]
["bitfinex","BTCUSD",1673610455446,0.00630314,18921.0,18920.0,2.72081935]
["bitfinex","BTCUSD",1673610456526,0.00630314,18921.0,18920.0,2.62721174]
["bitfinex","BTCUSD",1673610457074,0.00630314,18921.0,18920.0,2.78517838]
["bitfinex","BTCUSD",1673610457543,0.00630314,18921.0,18920.0,4.09767275]
["bitfinex","BTCUSD",1673610457544,0.00630314,18921.0,18920.0,3.79121675]
["bitfinex","BTCUSD",1673610457819,0.00630314,18921.0,18920.0,4.37305541]
["bitfinex","BTCUSD",1673610458080,0.00630314,18921.0,18920.0,3.79642138]
["bitfinex","BTCUSD",1673610458351,0.00630314,18921.0,18920.0,2.69433484]
["bitfinex","BTCUSD",1673610458875,0.67337543,18921.0,18920.0,0.11249618]
["bitfinex","BTCUSD",1673610459140,0.55740181,18921.0,18920.0,0.02019618]
["bitfinex","BTCUSD",1673610460239,0.65740181,18921.0,18920.0,0.02019618]
["bitfinex","BTCUSD",1673610460506,0.65740181,18921.0,18920.0,0.0199398]
["bitfinex","BTCUSD",1673610461023,2.65740181,18921.0,18920.0,0.0199398]
["bitfinex","BTCUSD",1673610461515,2.62964415,18921.0,18920.0,0.0199398]
["bitfinex","BTCUSD",1673610461782,3.09781891,18921.0,18920.0,0.0199398]
["bitfinex","BTCUSD",1673610463422,3.08972019,18921.0,18920.0,0.0199398]
["bitfinex","BTCUSD",1673610464478,3.11379253,18921.0,18920.0,0.0199398]
["bitfinex","BTCUSD",1673610464738,4.22403773,18921.0,18920.0,0.0199398]
["bitfinex","BTCUSD",1673610465008,0.09765736,18919.0,18918.0,0.01795006]
["bitfinex","BTCUSD",1673610465266,1.83850165,18919.0,18918.0,0.01795006]
["bitfinex","BTCUSD",1673610465535,2.99598493,18919.0,18918.0,0.01795006]
["bitfinex","BTCUSD",1673610465806,2.88001131,18919.0,18918.0,0.01795006]
["bitfinex","BTCUSD",1673610466064,2.56782458,18919.0,18918.0,0.01795006]
["bitfinex","BTCUSD",1673610466319,2.17533996,18919.0,18918.0,0.01795006]
["bitfinex","BTCUSD",1673610466577,1.92850684,18919.0,18918.0,0.01795006]
["bitfinex","BTCUSD",1673610466839,1.67532009,18919.0,18918.0,0.01795006]
["bitfinex","BTCUSD",1673610467934,1.90134831,18919.0,18918.0,0.01795006]
["bitfinex","BTCUSD",1673610468157,1.90134831,18919.0,18918.0,0.02895006]
["bitfinex","BTCUSD",1673610468158,1.80452304,18919.0,18918.0,0.02895006]
["bitfinex","BTCUSD",1673610468430,1.96134831,18919.0,18918.0,0.02895006]
["bitfinex","BTCUSD",1673610469293,1.64785843,18919.0,18918.0,0.02895006]
["bitfinex","BTCUSD",1673610469467,1.96134831,18919.0,18918.0,0.02895006]
["bitfinex","BTCUSD",1673610469725,1.72631113,18919.0,18918.0,0.02895006]
["bitfinex","BTCUSD",1673610469990,1.96126917,18919.0,18918.0,0.02895006]
["bitfinex","BTCUSD",1673610470790,2.19071575,18919.0,18918.0,0.02895006]
["bitfinex","BTCUSD",1673610471059,3.16342352,18919.0,18918.0,0.02895006]
["bitfinex","BTCUSD",1673610471318,3.16613364,18919.0,18918.0,0.02895006]
["bitfinex","BTCUSD",1673610471588,2.77427152,18919.0,18918.0,0.02895006]
["bitfinex","BTCUSD",1673610472105,3.16562821,18919.0,18918.0,0.02895006]
["bitfinex","BTCUSD",1673610472405,0.12895,18918.0,18915.0,0.0204401]
["bitfinex","BTCUSD",1673610472668,0.15653649,18916.0,18915.0,0.0204401]
["bitfinex","BTCUSD",1673610472944,0.9262327,18916.0,18915.0,0.0204401]
["bitfinex","BTCUSD",1673610473217,1.21143155,18916.0,18915.0,0.0204401]
["bitfinex","BTCUSD",1673610473465,0.79126919,18916.0,18915.0,0.0204401]
["bitfinex","BTCUSD",1673610473970,1.33914692,18916.0,18915.0,0.0204401]
["bitfinex","BTCUSD",1673610474224,1.73160008,18916.0,18915.0,0.0204401]
["bitfinex","BTCUSD",1673610474511,2.3820047,18916.0,18915.0,0.0204401]
["bitfinex","BTCUSD",1673610474978,2.67454119,18916.0,18915.0,0.0204401]
["bitfinex","BTCUSD",1673610475228,3.66413947,18916.0,18915.0,0.0204401]
["bitfinex","BTCUSD",1673610475486,3.66413947,18916.0,18914.0,0.01813617]
["bitfinex","BTCUSD",1673610475487,4.19737525,18916.0,18914.0,0.01813617]
["bitfinex","BTCUSD",1673610475738,3.78596336,18915.0,18914.0,0.01813617]
["bitfinex","BTCUSD",1673610476254,4.098639,18915.0,18914.0,0.01813617]
["bitfinex","BTCUSD",1673610476501,1.79111473,18915.0,18914.0,0.01813617]
["bitfinex","BTCUSD",1673610476761,2.09918363,18915.0,18914.0,0.01813617]
["bitfinex","BTCUSD",1673610477013,1.94284371,18915.0,18914.0,0.01813617]
["bitfinex","BTCUSD",1673610477270,2.09917338,18915.0,18914.0,0.01813617]
["bitfinex","BTCUSD",1673610477523,1.68446699,18915.0,18914.0,0.01813617]
["bitfinex","BTCUSD",1673610477770,3.65591853,18915.0,18914.0,0.01813617]
["bitfinex","BTCUSD",1673610478022,7.49958886,18915.0,18914.0,0.01813617]
["bitfinex","BTCUSD",1673610478278,7.19958886,18915.0,18914.0,0.01813617]
["bitfinex","BTCUSD",1673610478529,6.6707327,18915.0,18914.0,0.01813617]
["bitfinex","BTCUSD",1673610478814,7.27487418,18915.0,18914.0,0.01813617]
["bitfinex","BTCUSD",1673610479627,8.00258082,18915.0,18914.0,0.01813617]
["bitfinex","BTCUSD",1673610479834,8.37054326,18915.0,18914.0,0.01813617]
["bitfinex","BTCUSD",1673610480082,8.84308923,18915.0,18914.0,0.01813617]
["bitfinex","BTCUSD",1673610480334,8.68657501,18915.0,18914.0,0.01813617]
["bitfinex","BTCUSD",1673610480794,8.84308923,18915.0,18914.0,0.01813617]
["bitfinex","BTCUSD",1673610481612,9.57889164,18915.0,18914.0,0.01813617]
["bitfinex","BTCUSD",1673610482626,0.1,18914.0,18912.0,0.00228066]
["bitfinex","BTCUSD",1673610482875,0.6360927,18913.0,18912.0,0.00228066]
["bitfinex","BTCUSD",1673610483131,1.0260927,18913.0,18912.0,0.00228066]
["bitfinex","BTCUSD",1673610483379,1.09743831,18913.0,18912.0,0.00228066]
["bitfinex","BTCUSD",1673610483633,1.08893831,18913.0,18912.0,0.00228066]
["bitfinex","BTCUSD",1673610483886,0.5262327,18913.0,18912.0,0.00328066]
["bitfinex","BTCUSD",1673610484147,0.60245597,18913.0,18912.0,0.00228066]
["bitfinex","BTCUSD",1673610484394,0.60245597,18913.0,18912.0,0.00328066]
["bitfinex","BTCUSD",1673610484395,0.83845597,18913.0,18912.0,0.00328066]
["bitfinex","BTCUSD",1673610484886,0.83845597,18913.0,18911.0,0.01785073]
["bitfinex","BTCUSD",1673610484887,0.67573269,18912.0,18911.0,0.01785073]
["bitfinex","BTCUSD",1673610485143,1.21046539,18912.0,18911.0,0.01785073]
["bitfinex","BTCUSD",1673610485643,1.20699742,18912.0,18908.0,0.11487481]
["bitfinex","BTCUSD",1673610485897,1.32297104,18912.0,18908.0,0.11487481]
["bitfinex","BTCUSD",1673610486147,0.65563401,18911.0,18908.0,0.77477077]
["bitfinex","BTCUSD",1673610486397,0.00129636,18910.0,18908.0,0.77477077]
["bitfinex","BTCUSD",1673610486651,0.00129636,18910.0,18909.0,0.00012463]
["bitfinex","BTCUSD",1673610486904,0.09265636,18910.0,18909.0,0.00012463]
["bitfinex","BTCUSD",1673610487158,0.09265636,18910.0,18908.0,0.01587481]
["bitfinex","BTCUSD",1673610487373,0.09265636,18910.0,18908.0,0.01487481]
["bitfinex","BTCUSD",1673610488117,0.19265636,18910.0,18908.0,0.01487481]
["bitfinex","BTCUSD",1673610488365,0.29265636,18910.0,18908.0,0.01587481]
["bitfinex","BTCUSD",1673610488864,0.54144588,18909.0,18908.0,0.01587481]
["bitfinex","BTCUSD",1673610489110,0.64144588,18909.0,18908.0,0.01587481]
["bitfinex","BTCUSD",1673610489619,0.63333847,18909.0,18908.0,0.01587481]
["bitfinex","BTCUSD",1673610489861,0.63333847,18909.0,18908.0,0.01487481]
["bitfinex","BTCUSD",1673610490372,0.73333847,18909.0,18908.0,0.01587481]
["bitfinex","BTCUSD",1673610490616,0.83972852,18909.0,18908.0,0.01587481]
["bitfinex","BTCUSD",1673610490865,0.73333847,18909.0,18908.0,0.01587481]
["bitfinex","BTCUSD",1673610491383,0.7262327,18909.0,18908.0,0.01587481]
["bitfinex","BTCUSD",1673610491880,1.39197411,18909.0,18908.0,0.01587481]
["bitfinex","BTCUSD",1673610492131,1.33106719,18909.0,18908.0,0.01587481]
["bitfinex","BTCUSD",1673610492389,0.70483449,18909.0,18908.0,0.01587481]
["bitfinex","BTCUSD",1673610492949,0.30353965,18909.0,18908.0,0.01587481]
["bitfinex","BTCUSD",1673610493200,0.82977235,18909.0,18908.0,0.01587481]
["bitfinex","BTCUSD",1673610493457,1.0262327,18909.0,18908.0,0.01587481]
["bitfinex","BTCUSD",1673610493747,1.2204327,18909.0,18908.0,0.01587481]
["bitfinex","BTCUSD",1673610493976,1.58441952,18909.0,18908.0,0.01587481]
["bitfinex","BTCUSD",1673610494228,1.28441952,18909.0,18908.0,0.01587481]
["bitfinex","BTCUSD",1673610494498,1.66431353,18909.0,18908.0,0.01587481]
["bitfinex","BTCUSD",1673610494806,0.7347327,18909.0,18908.0,0.01587481]
["bitfinex","BTCUSD",1673610495004,1.35180936,18909.0,18908.0,0.01587481]
["bitfinex","BTCUSD",1673610495514,0.7347327,18909.0,18908.0,0.01587481]
["bitfinex","BTCUSD",1673610496265,2.46213732,18909.0,18908.0,0.01587481]
["bitfinex","BTCUSD",1673610496511,2.26626069,18909.0,18908.0,0.01587481]
["bitfinex","BTCUSD",1673610497028,2.16626069,18909.0,18908.0,0.01487481]
["bitfinex","BTCUSD",1673610497572,0.1,18908.0,18907.0,0.01573045]
["bitfinex","BTCUSD",1673610497821,1.58523732,18908.0,18907.0,0.01573045]
["bitfinex","BTCUSD",1673610498069,2.26832208,18908.0,18907.0,0.01573045]
["bitfinex","BTCUSD",1673610498331,3.31781746,18908.0,18907.0,0.01573045]
["bitfinex","BTCUSD",1673610498834,2.6347327,18908.0,18907.0,0.01573045]
["bitfinex","BTCUSD",1673610499102,2.75070632,18908.0,18907.0,0.01573045]
["bitfinex","BTCUSD",1673610499333,4.13926364,18908.0,18907.0,0.01573045]
["bitfinex","BTCUSD",1673610499599,0.98603,18907.0,18906.0,0.02292658]
["bitfinex","BTCUSD",1673610499848,2.28516732,18907.0,18906.0,0.02292658]
["bitfinex","BTCUSD",1673610500091,2.67490162,18907.0,18906.0,0.02292658]
["bitfinex","BTCUSD",1673610500349,3.67490162,18907.0,18902.0,0.02702073]
["bitfinex","BTCUSD",1673610500616,0.7124327,18903.0,18902.0,0.02702073]
["bitfinex","BTCUSD",1673610500865,1.69281094,18903.0,18902.0,0.02702073]
["bitfinex","BTCUSD",1673610501120,1.58533732,18903.0,18902.0,0.02702073]
["bitfinex","BTCUSD",1673610501624,2.10981094,18903.0,18902.0,0.02702073]
["bitfinex","BTCUSD",1673610501883,2.92843094,18903.0,18902.0,0.02702073]
["bitfinex","BTCUSD",1673610502132,3.35572004,18903.0,18902.0,0.02702073]
["bitfinex","BTCUSD",1673610502379,3.35572004,18903.0,18902.0,0.23732567]
["bitfinex","BTCUSD",1673610502380,1.3440327,18903.0,18902.0,0.23732567]
["bitfinex","BTCUSD",1673610502633,3.2388974,18903.0,18902.0,0.23732567]
["bitfinex","BTCUSD",1673610502880,5.2388974,18903.0,18902.0,0.02702073]
["bitfinex","BTCUSD",1673610503129,5.2388974,18903.0,18902.0,0.02802073]
["bitfinex","BTCUSD",1673610503377,5.2388974,18903.0,18902.0,0.02702073]
["bitfinex","BTCUSD",1673610503378,7.04957371,18903.0,18902.0,0.02702073]
["bitfinex","BTCUSD",1673610503625,7.69907833,18903.0,18902.0,0.02702073]
["bitfinex","BTCUSD",1673610503877,7.83513833,18903.0,18902.0,0.02702073]
["bitfinex","BTCUSD",1673610504148,7.70763833,18903.0,18902.0,0.02702073]
["bitfinex","BTCUSD",1673610504419,9.01293833,18903.0,18902.0,0.02702073]
["bitfinex","BTCUSD",1673610504969,0.03439828,18899.0,18896.0,0.00396912]
["bitfinex","BTCUSD",1673610505186,0.03439828,18899.0,18897.0,0.56004984]
["bitfinex","BTCUSD",1673610505187,0.64220632,18898.0,18897.0,0.56004984]
["bitfinex","BTCUSD",1673610505438,0.1503719,18899.0,18897.0,0.56004984]
["bitfinex","BTCUSD",1673610505685,0.03439828,18899.0,18898.0,0.47392925]
["bitfinex","BTCUSD",1673610505940,0.03439828,18899.0,18896.0,0.19706912]
["bitfinex","BTCUSD",1673610506204,0.03439828,18899.0,18898.0,0.56193819]
["bitfinex","BTCUSD",1673610506205,0.1503719,18899.0,18898.0,0.56193819]
["bitfinex","BTCUSD",1673610506454,0.1503719,18899.0,18896.0,0.19706912]
["bitfinex","BTCUSD",1673610506455,0.00130158,18898.0,18896.0,0.09706912]
["bitfinex","BTCUSD",1673610506718,0.1172752,18898.0,18897.0,0.70050499]
["bitfinex","BTCUSD",1673610506961,0.1172752,18898.0,18897.0,0.70350499]
["bitfinex","BTCUSD",1673610506962,0.00130158,18898.0,18897.0,0.70350499]
["bitfinex","BTCUSD",1673610507216,0.00130158,18898.0,18897.0,0.70050499]
["bitfinex","BTCUSD",1673610507463,0.00130158,18898.0,18897.0,0.0931]
["bitfinex","BTCUSD",1673610507715,0.00130158,18898.0,18897.0,0.1931]
["bitfinex","BTCUSD",1673610508718,0.02830158,18898.0,18897.0,0.0961]
["bitfinex","BTCUSD",1673610508972,0.02830158,18898.0,18897.0,0.6132847]
["bitfinex","BTCUSD",1673610509492,0.02830158,18898.0,18897.0,0.003]
["bitfinex","BTCUSD",1673610509739,1.18959267,18898.0,18897.0,0.003]
["bitfinex","BTCUSD",1673610510058,0.02830158,18898.0,18897.0,0.003]
["bitfinex","BTCUSD",1673610510529,1.09452666,18898.0,18897.0,0.003]
["bitfinex","BTCUSD",1673610510777,1.19452666,18898.0,18897.0,0.003]
["bitfinex","BTCUSD",1673610511277,1.52741915,18898.0,18897.0,0.003]
["bitfinex","BTCUSD",1673610511518,1.19452666,18898.0,18897.0,0.003]
["bitfinex","BTCUSD",1673610511772,1.09452666,18898.0,18897.0,0.003]
["bitfinex","BTCUSD",1673610512025,0.56835396,18898.0,18897.0,0.003]
["bitfinex","BTCUSD",1673610512271,0.02836158,18898.0,18897.0,0.53842674]
["bitfinex","BTCUSD",1673610513227,0.02836158,18898.0,18897.0,0.63152674]
["bitfinex","BTCUSD",1673610513474,0.02836158,18898.0,18897.0,0.63052674]
["bitfinex","BTCUSD",1673610514494,0.02836158,18898.0,18897.0,0.53742674]
["bitfinex","BTCUSD",1673610515264,0.02836158,18898.0,18897.0,0.002]
["bitfinex","BTCUSD",1673610515265,0.6599774,18898.0,18897.0,0.002]
["bitfinex","BTCUSD",1673610516035,0.75000547,18898.0,18897.0,0.002]
["bitfinex","BTCUSD",1673610516306,1.51827295,18898.0,18897.0,0.002]
["bitfinex","BTCUSD",1673610516858,1.31827295,18898.0,18897.0,0.002]
["bitfinex","BTCUSD",1673610517110,1.31821295,18898.0,18897.0,0.002]
["bitfinex","BTCUSD",1673610517907,1.21821295,18898.0,18897.0,0.002]
["bitfinex","BTCUSD",1673610518148,0.69198025,18898.0,18897.0,0.002]
["bitfinex","BTCUSD",1673610519698,0.02830158,18898.0,18897.0,0.56140509]
["bitfinex","BTCUSD",1673610520202,0.02830158,18898.0,18897.0,0.72739594]
["bitfinex","BTCUSD",1673610520457,0.02830158,18898.0,18897.0,0.517091]
["bitfinex","BTCUSD",1673610521252,0.02830158,18898.0,18897.0,0.617091]
["bitfinex","BTCUSD",1673610521578,0.02830158,18898.0,18897.0,0.615091]
["bitfinex","BTCUSD",1673610521579,0.00130158,18898.0,18897.0,0.615091]
["bitfinex","BTCUSD",1673610521775,0.01630158,18898.0,18897.0,0.632091]
["bitfinex","BTCUSD",1673610522020,0.00130158,18898.0,18897.0,0.615091]
["bitfinex","BTCUSD",1673610522266,0.01630158,18898.0,18897.0,0.632091]
["bitfinex","BTCUSD",1673610522524,0.01630158,18898.0,18897.0,2.632091]
["bitfinex","BTCUSD",1673610522775,0.01630158,18898.0,18897.0,2.725191]
["bitfinex","BTCUSD",1673610525319,0.03445828,18899.0,18898.0,0.1]
["bitfinex","BTCUSD",1673610525573,0.03445828,18899.0,18898.0,1.846191]
["bitfinex","BTCUSD",1673610525822,0.03445828,18899.0,18898.0,1.194191]
["bitfinex","BTCUSD",1673610526072,0.03445828,18899.0,18898.0,0.894191]
["bitfinex","BTCUSD",1673610526322,0.03545828,18899.0,18898.0,1.151091]
["bitfinex","BTCUSD",1673610526582,0.03545828,18899.0,18898.0,0.851091]
["bitfinex","BTCUSD",1673610526857,0.03675809,18899.0,18898.0,0.851091]
["bitfinex","BTCUSD",1673610527106,0.03675809,18899.0,18898.0,1.176091]
["bitfinex","BTCUSD",1673610527361,0.03575809,18899.0,18898.0,1.32632662]
["bitfinex","BTCUSD",1673610527614,0.03775809,18899.0,18898.0,0.847991]
["bitfinex","BTCUSD",1673610527898,0.03575809,18899.0,18898.0,3.2356089]
["bitfinex","BTCUSD",1673610528136,0.03775809,18899.0,18898.0,3.52417278]
["bitfinex","BTCUSD",1673610528389,0.03775809,18899.0,18898.0,2.847991]
["bitfinex","BTCUSD",1673610530655,0.03775809,18899.0,18898.0,3.51645789]
["bitfinex","BTCUSD",1673610530910,0.03775809,18899.0,18898.0,3.72465295]
["bitfinex","BTCUSD",1673610531413,0.03775809,18899.0,18898.0,4.16368306]
["bitfinex","BTCUSD",1673610532150,0.03775809,18899.0,18898.0,3.6615985]
["bitfinex","BTCUSD",1673610532399,0.03775809,18899.0,18898.0,3.42465295]
["bitfinex","BTCUSD",1673610533153,0.03769809,18899.0,18898.0,3.42465295]
["bitfinex","BTCUSD",1673610533866,0.03769809,18899.0,18898.0,3.86393952]
["bitfinex","BTCUSD",1673610534126,0.03769809,18899.0,18898.0,4.32169283]
["bitfinex","BTCUSD",1673610534371,6e-05,18903.0,18899.0,0.1]
["bitfinex","BTCUSD",1673610534639,6e-05,18903.0,18901.0,0.39478168]
["bitfinex","BTCUSD",1673610534899,6e-05,18903.0,18902.0,0.78680367]
["bitfinex","BTCUSD",1673610535182,6e-05,18903.0,18902.0,0.88680367]
["bitfinex","BTCUSD",1673610535930,6e-05,18903.0,18902.0,1.12367268]
["bitfinex","BTCUSD",1673610536183,6e-05,18903.0,18902.0,1.02780367]
["bitfinex","BTCUSD",1673610536436,6e-05,18903.0,18902.0,1.02811797]
["bitfinex","BTCUSD",1673610536934,6e-05,18903.0,18902.0,4.96498698]
["bitfinex","BTCUSD",1673610537187,6e-05,18903.0,18902.0,6.1683934]
["bitfinex","BTCUSD",1673610537442,6e-05,18903.0,18902.0,5.42591797]
["bitfinex","BTCUSD",1673610537689,6e-05,18903.0,18902.0,5.2680053]
["bitfinex","BTCUSD",1673610537983,6e-05,18903.0,18902.0,5.42591797]
["bitfinex","BTCUSD",1673610538254,6e-05,18903.0,18902.0,5.96278698]
["bitfinex","BTCUSD",1673610538478,0.00317993,18904.0,18903.0,0.1]
["bitfinex","BTCUSD",1673610538721,0.00317993,18904.0,18903.0,1.48684836]
["bitfinex","BTCUSD",1673610539735,0.00317993,18904.0,18903.0,1.32841847]
["bitfinex","BTCUSD",1673610539978,0.03384068,18905.0,18904.0,0.1]
["bitfinex","BTCUSD",1673610540238,0.03384068,18905.0,18904.0,1.546891]
["bitfinex","BTCUSD",1673610540589,0.03384068,18905.0,18904.0,0.615091]
["bitfinex","BTCUSD",1673610540590,0.1498143,18905.0,18904.0,0.615091]
["bitfinex","BTCUSD",1673610540744,0.03384068,18905.0,18904.0,0.522791]
["bitfinex","BTCUSD",1673610541236,0.03384068,18905.0,18904.0,0.73309594]
["bitfinex","BTCUSD",1673610541495,0.03384068,18905.0,18904.0,0.661791]
["bitfinex","BTCUSD",1673610541758,0.03384068,18905.0,18904.0,1.35605329]
["bitfinex","BTCUSD",1673610542038,0.03384068,18905.0,18904.0,1.56178131]
["bitfinex","BTCUSD",1673610542277,0.03384068,18905.0,18904.0,1.74797932]
["bitfinex","BTCUSD",1673610542558,0.03384068,18905.0,18904.0,1.54225329]
["bitfinex","BTCUSD",1673610543066,0.03384068,18905.0,18904.0,1.3056089]
["bitfinex","BTCUSD",1673610543337,0.03384068,18905.0,18904.0,1.54225329]
["bitfinex","BTCUSD",1673610543587,0.03384068,18905.0,18904.0,1.9062561]
["bitfinex","BTCUSD",1673610543845,0.03384068,18905.0,18904.0,1.66985396]
["bitfinex","BTCUSD",1673610544100,0.03384068,18905.0,18904.0,2.06463564]
["bitfinex","BTCUSD",1673610544371,0.03384068,18905.0,18904.0,1.747879]
["bitfinex","BTCUSD",1673610544621,0.03384068,18905.0,18904.0,2.48193564]
["bitfinex","BTCUSD",1673610544859,6.8e-07,18905.0,18904.0,3.35551501]
["bitfinex","BTCUSD",1673610545114,0.00323371,18909.0,18904.0,4.31623728]
["bitfinex","BTCUSD",1673610545363,0.00224926,18909.0,18908.0,0.2784]
["bitfinex","BTCUSD",1673610545678,0.00224926,18909.0,18908.0,1.11759594]
["bitfinex","BTCUSD",1673610545895,0.00224926,18909.0,18908.0,1.327091]
["bitfinex","BTCUSD",1673610546372,0.00224926,18909.0,18908.0,1.88752196]
["bitfinex","BTCUSD",1673610546621,0.00224926,18909.0,18908.0,1.427091]
["bitfinex","BTCUSD",1673610546902,0.00224926,18909.0,18908.0,1.567091]
["bitfinex","BTCUSD",1673610547124,0.00354787,18909.0,18908.0,1.60862196]
["bitfinex","BTCUSD",1673610548167,0.00323371,18911.0,18908.0,4.13485466]
["bitfinex","BTCUSD",1673610548402,0.00323371,18911.0,18910.0,0.09136]
["bitfinex","BTCUSD",1673610548650,0.00323371,18911.0,18910.0,1.06598196]
["bitfinex","BTCUSD",1673610548895,0.76184217,18916.0,18911.0,0.1]
["bitfinex","BTCUSD",1673610549142,0.86184217,18916.0,18912.0,0.53919594]
["bitfinex","BTCUSD",1673610549394,0.86184217,18916.0,18913.0,0.63919594]
["bitfinex","BTCUSD",1673610549638,0.5588385,18916.0,18913.0,0.21030494]
["bitfinex","BTCUSD",1673610549892,0.5588385,18916.0,18915.0,2.0]
["bitfinex","BTCUSD",1673610550395,0.14803014,18917.0,18915.0,2.0]
["bitfinex","BTCUSD",1673610550652,0.66160734,18917.0,18915.0,2.0]
["bitfinex","BTCUSD",1673610550923,0.56160734,18917.0,18915.0,2.54123621]
["bitfinex","BTCUSD",1673610551184,0.04803014,18917.0,18915.0,2.55123621]
["bitfinex","BTCUSD",1673610551439,0.04803014,18917.0,18916.0,0.49490494]
["bitfinex","BTCUSD",1673610551689,0.04803014,18917.0,18916.0,0.613491]
["bitfinex","BTCUSD",1673610551976,0.00439201,18917.0,18916.0,0.328891]
["bitfinex","BTCUSD",1673610552210,0.5939064,18916.0,18915.0,2.0]
["bitfinex","BTCUSD",1673610552456,0.5889064,18916.0,18915.0,2.01]
["bitfinex","BTCUSD",1673610552708,0.5889064,18916.0,18915.0,2.328891]
["bitfinex","BTCUSD",1673610552958,0.10439201,18917.0,18916.0,0.141]
["bitfinex","BTCUSD",1673610552959,0.00439201,18917.0,18916.0,0.141]
["bitfinex","BTCUSD",1673610553213,0.00439201,18917.0,18916.0,0.428891]
["bitfinex","BTCUSD",1673610553461,0.00439201,18917.0,18916.0,0.53919594]
["bitfinex","BTCUSD",1673610553716,0.00439201,18917.0,18916.0,0.428891]
["bitfinex","BTCUSD",1673610553967,0.00439201,18917.0,18916.0,0.1]
["bitfinex","BTCUSD",1673610554214,0.00439201,18917.0,18916.0,0.1931]
["bitfinex","BTCUSD",1673610554476,0.00439201,18917.0,18916.0,0.521991]
["bitfinex","BTCUSD",1673610554733,0.00439201,18917.0,18916.0,0.556991]
["bitfinex","BTCUSD",1673610555245,0.66332109,18917.0,18916.0,0.035]
["bitfinex","BTCUSD",1673610555506,0.00439201,18917.0,18916.0,0.035]
["bitfinex","BTCUSD",1673610555756,0.00439201,18917.0,18916.0,0.58426111]
["bitfinex","BTCUSD",1673610556284,0.00439201,18917.0,18916.0,0.68426111]
["bitfinex","BTCUSD",1673610556772,0.00439201,18917.0,18916.0,0.463891]
["bitfinex","BTCUSD",1673610557020,0.00439201,18917.0,18916.0,0.949991]
["bitfinex","BTCUSD",1673610557539,0.00439201,18917.0,18916.0,0.649991]
["bitfinex","BTCUSD",1673610557789,0.00439201,18917.0,18916.0,0.949991]
["bitfinex","BTCUSD",1673610558042,0.00439201,18917.0,18916.0,0.649991]
["bitfinex","BTCUSD",1673610558543,0.00439201,18917.0,18916.0,1.14770568]
["bitfinex","BTCUSD",1673610558796,0.00439201,18917.0,18916.0,0.649991]
["bitfinex","BTCUSD",1673610559299,0.00439201,18917.0,18916.0,1.24412953]
["bitfinex","BTCUSD",1673610560057,0.00439201,18917.0,18916.0,1.14412953]
["bitfinex","BTCUSD",1673610560313,0.00439201,18917.0,18916.0,0.95802953]
["bitfinex","BTCUSD",1673610561095,0.00439201,18917.0,18916.0,1.05802953]
["bitfinex","BTCUSD",1673610561340,0.00439201,18917.0,18916.0,0.95802953]
["bitfinex","BTCUSD",1673610561848,0.00439201,18917.0,18916.0,0.035]
["bitfinex","BTCUSD",1673610562138,0.65459091,18917.0,18916.0,0.035]
["bitfinex","BTCUSD",1673610562394,0.74769091,18917.0,18916.0,0.035]
["bitfinex","BTCUSD",1673610562889,0.84769091,18917.0,18916.0,0.035]
["bitfinex","BTCUSD",1673610563392,0.65459091,18917.0,18916.0,0.035]
["bitfinex","BTCUSD",1673610563642,0.65459091,18917.0,18916.0,0.61911724]
["bitfinex","BTCUSD",1673610563643,0.00439201,18917.0,18916.0,0.61911724]
["bitfinex","BTCUSD",1673610564144,0.00439201,18917.0,18916.0,0.71911724]
["bitfinex","BTCUSD",1673610564646,0.00439201,18917.0,18916.0,1.04800824]
["bitfinex","BTCUSD",1673610565604,0.00439201,18917.0,18916.0,0.94800824]
["bitfinex","BTCUSD",1673610566105,0.00439201,18917.0,18916.0,1.04800824]
["bitfinex","BTCUSD",1673610566365,0.00439201,18917.0,18916.0,0.61911724]
["bitfinex","BTCUSD",1673610567332,0.00569224,18917.0,18916.0,0.61911724]
["bitfinex","BTCUSD",1673610568340,0.00569224,18917.0,18916.0,0.71911724]
["bitfinex","BTCUSD",1673610568577,0.00569224,18917.0,18916.0,0.61911724]
["bitfinex","BTCUSD",1673610570301,0.56562296,18917.0,18916.0,0.035]
["bitfinex","BTCUSD",1673610572552,0.65872296,18917.0,18916.0,0.035]
["bitfinex","BTCUSD",1673610573044,0.75872296,18917.0,18916.0,0.035]
["bitfinex","BTCUSD",1673610573776,0.80076586,18917.0,18916.0,0.035]
["bitfinex","BTCUSD",1673610574018,0.68479224,18917.0,18916.0,0.035]
["bitfinex","BTCUSD",1673610574268,0.38479224,18917.0,18916.0,0.035]
["bitfinex","BTCUSD",1673610574527,2.59189224,18917.0,18916.0,0.035]
["bitfinex","BTCUSD",1673610574787,0.1,18916.0,18915.0,1.97733048]
["bitfinex","BTCUSD",1673610575050,0.89625243,18916.0,18915.0,1.97733048]
["bitfinex","BTCUSD",1673610575287,0.89625243,18916.0,18912.0,0.00019]
["bitfinex","BTCUSD",1673610575288,0.2862,18916.0,18912.0,0.00019]
["bitfinex","BTCUSD",1673610575538,0.0927,18914.0,18911.0,0.54534636]
["bitfinex","BTCUSD",1673610575780,0.20867362,18914.0,18912.0,1.97733048]
["bitfinex","BTCUSD",1673610576024,0.0927,18914.0,18912.0,1.97733048]
["bitfinex","BTCUSD",1673610576529,0.60333416,18914.0,18912.0,1.97733048]
["bitfinex","BTCUSD",1673610577024,0.63633416,18914.0,18912.0,1.98533048]
["bitfinex","BTCUSD",1673610580235,0.70639567,18913.0,18912.0,1.98533048]
["bitfinex","BTCUSD",1673610580486,0.1257,18914.0,18912.0,1.98533048]
["bitfinex","BTCUSD",1673610580714,0.75014909,18914.0,18912.0,1.98533048]
["bitfinex","BTCUSD",1673610581730,0.75014909,18914.0,18912.0,2.54536187]
["bitfinex","BTCUSD",1673610581972,0.1257,18914.0,18913.0,0.46470639]
["bitfinex","BTCUSD",1673610582757,0.1257,18914.0,18913.0,0.67501133]
["bitfinex","BTCUSD",1673610583000,0.033,18914.0,18913.0,0.1]
["bitfinex","BTCUSD",1673610583239,0.04854102,18915.0,18913.0,0.69461082]
["bitfinex","BTCUSD",1673610583489,4.09869224,18917.0,18913.0,0.1]
["bitfinex","BTCUSD",1673610583743,4.05557359,18917.0,18914.0,0.21030494]
["bitfinex","BTCUSD",1673610583990,2.05557359,18917.0,18915.0,0.1]
["bitfinex","BTCUSD",1673610584247,0.05557359,18917.0,18915.0,0.1]
["bitfinex","BTCUSD",1673610584500,0.05557359,18917.0,18916.0,0.51848745]
["bitfinex","BTCUSD",1673610584742,0.05557359,18917.0,18916.0,0.53919594]
["bitfinex","BTCUSD",1673610584743,0.00569224,18917.0,18916.0,0.53919594]
["bitfinex","BTCUSD",1673610584984,0.00569224,18917.0,18916.0,0.428891]
["bitfinex","BTCUSD",1673610585506,0.03769224,18917.0,18916.0,2.40622148]
["bitfinex","BTCUSD",1673610585743,0.03769224,18917.0,18916.0,3.04986759]
["bitfinex","BTCUSD",1673610585992,0.03769224,18917.0,18916.0,3.26471261]
["bitfinex","BTCUSD",1673610586253,0.03769224,18917.0,18916.0,3.0141665]
["bitfinex","BTCUSD",1673610586493,0.03769224,18917.0,18916.0,3.0161665]
["bitfinex","BTCUSD",1673610586746,0.00569224,18917.0,18916.0,3.0141665]
["bitfinex","BTCUSD",1673610586992,0.00769224,18917.0,18916.0,3.1031665]
["bitfinex","BTCUSD",1673610587233,0.00569224,18917.0,18916.0,2.49932148]
["bitfinex","BTCUSD",1673610587482,0.00569224,18917.0,18916.0,2.58832148]
["bitfinex","BTCUSD",1673610587730,0.00768982,18917.0,18916.0,2.58832148]
["bitfinex","BTCUSD",1673610587975,0.00768982,18917.0,18916.0,3.23472057]
["bitfinex","BTCUSD",1673610588220,0.00768982,18917.0,18916.0,2.58832148]
["bitfinex","BTCUSD",1673610588719,0.00768982,18917.0,18916.0,3.04576759]
["bitfinex","BTCUSD",1673610588966,0.00768982,18917.0,18916.0,2.74576759]
["bitfinex","BTCUSD",1673610589474,0.00768982,18917.0,18916.0,3.20830086]
["bitfinex","BTCUSD",1673610589713,0.00768982,18917.0,18916.0,3.66613624]
["bitfinex","BTCUSD",1673610589971,0.00768982,18917.0,18916.0,3.20830086]
["bitfinex","BTCUSD",1673610590221,0.00768982,18917.0,18916.0,2.98193675]
["bitfinex","BTCUSD",1673610590741,0.00768982,18917.0,18916.0,3.50827682]
["bitfinex","BTCUSD",1673610590990,0.00768982,18917.0,18916.0,4.12351506]
["bitfinex","BTCUSD",1673610591286,0.00768982,18917.0,18916.0,4.21601506]
["bitfinex","BTCUSD",1673610592283,0.00768982,18917.0,18916.0,4.0720459]
["bitfinex","BTCUSD",1673610592525,0.00768982,18917.0,18916.0,4.46682758]
["bitfinex","BTCUSD",1673610594762,0.00452392,18917.0,18916.0,4.46682758]
["bitfinex","BTCUSD",1673610595518,0.00452392,18917.0,18916.0,4.15193536]
["bitfinex","BTCUSD",1673610596009,0.00177907,18917.0,18916.0,4.15193536]
["bitfinex","BTCUSD",1673610596514,0.00177907,18917.0,18916.0,4.21707965]
["bitfinex","BTCUSD",1673610596774,0.11775269,18917.0,18916.0,3.33257511]
["bitfinex","BTCUSD",1673610597023,0.11775269,18917.0,18916.0,2.06633048]
["bitfinex","BTCUSD",1673610597286,0.69818338,18917.0,18916.0,2.06633048]
["bitfinex","BTCUSD",1673610597536,0.58220976,18917.0,18916.0,2.06633048]
["bitfinex","BTCUSD",1673610599061,0.00177907,18917.0,18916.0,2.06633048]
["bitfinex","BTCUSD",1673610599310,0.52702059,18917.0,18916.0,2.06633048]
["bitfinex","BTCUSD",1673610599575,0.62012059,18917.0,18916.0,2.06633048]
["bitfinex","BTCUSD",1673610599829,0.72012059,18917.0,18916.0,2.06633048]
["bitfinex","BTCUSD",1673610600080,0.72012059,18917.0,18916.0,0.089]
["bitfinex","BTCUSD",1673610600547,0.71963933,18917.0,18914.0,2.50224111]
["bitfinex","BTCUSD",1673610600804,0.1931,18916.0,18914.0,2.50224111]
["bitfinex","BTCUSD",1673610601535,0.191763,18916.0,18914.0,1.97733048]
["bitfinex","BTCUSD",1673610602274,0.226763,18916.0,18914.0,1.97833048]
["bitfinex","BTCUSD",1673610602792,0.93140729,18916.0,18914.0,1.97833048]
["bitfinex","BTCUSD",1673610604024,0.1281,18916.0,18914.0,1.97833048]
["bitfinex","BTCUSD",1673610604267,0.035,18916.0,18914.0,1.97833048]
["bitfinex","BTCUSD",1673610604502,0.035,18916.0,18915.0,0.60087113]
["bitfinex","BTCUSD",1673610605281,0.035,18916.0,18915.0,0.60067382]
["bitfinex","BTCUSD",1673610605530,0.80233878,18917.0,18915.0,0.60067382]
["bitfinex","BTCUSD",1673610605778,0.034,18916.0,18915.0,0.60867382]
["bitfinex","BTCUSD",1673610606538,0.00129781,18917.0,18915.0,0.60067382]
["bitfinex","BTCUSD",1673610606798,0.03529781,18917.0,18915.0,0.60867382]
["bitfinex","BTCUSD",1673610607053,0.00129781,18917.0,18915.0,0.60067382]
["bitfinex","BTCUSD",1673610607298,0.034,18916.0,18915.0,0.60867382]
["bitfinex","BTCUSD",1673610608053,0.03530229,18916.0,18915.0,0.60867382]
["bitfinex","BTCUSD",1673610608563,0.00130229,18916.0,18915.0,0.60067382]
["bitfinex","BTCUSD",1673610608810,0.00130229,18916.0,18915.0,0.60867382]
["bitfinex","BTCUSD",1673610609063,0.00130229,18916.0,18915.0,0.60067382]
["bitfinex","BTCUSD",1673610609307,0.03530229,18916.0,18915.0,0.60867382]
["bitfinex","BTCUSD",1673610610559,0.03530229,18916.0,18915.0,0.008]
["bitfinex","BTCUSD",1673610611327,0.68926643,18916.0,18915.0,0.008]
["bitfinex","BTCUSD",1673610616066,0.03530229,18916.0,18915.0,0.09936]
["bitfinex","BTCUSD",1673610616326,0.03530229,18916.0,18915.0,0.60089488]
["bitfinex","BTCUSD",1673610616573,0.03530229,18916.0,18915.0,0.70089488]
["bitfinex","BTCUSD",1673610617581,0.03530229,18916.0,18915.0,0.60089488]
["bitfinex","BTCUSD",1673610617828,0.03530229,18916.0,18915.0,0.50953488]
["bitfinex","BTCUSD",1673610621096,0.03530229,18916.0,18915.0,0.60953488]
["bitfinex","BTCUSD",1673610621097,0.06567864,18916.0,18915.0,0.60953488]
["bitfinex","BTCUSD",1673610621594,0.06567864,18916.0,18915.0,0.93842588]
["bitfinex","BTCUSD",1673610622598,0.06567864,18916.0,18915.0,0.60953488]
["bitfinex","BTCUSD",1673610623104,0.06567864,18916.0,18915.0,0.50953488]
["bitfinex","BTCUSD",1673610623355,0.06567864,18916.0,18915.0,0.60953488]
["bitfinex","BTCUSD",1673610624103,0.06567864,18916.0,18915.0,0.50953488]
["bitfinex","BTCUSD",1673610624353,0.06567864,18916.0,18915.0,0.60953488]
["bitfinex","BTCUSD",1673610624599,0.06567864,18916.0,18915.0,0.50953488]
["bitfinex","BTCUSD",1673610624852,0.06567864,18916.0,18915.0,0.60953488]
["bitfinex","BTCUSD",1673610627838,0.06567864,18916.0,18915.0,0.50953488]
["bitfinex","BTCUSD",1673610628314,0.0656748,18916.0,18915.0,0.50953488]
["bitfinex","BTCUSD",1673610629632,0.06556827,18916.0,18915.0,0.50953488]
["bitfinex","BTCUSD",1673610632963,0.06556827,18916.0,18915.0,0.51917288]
["bitfinex","BTCUSD",1673610635457,0.06556827,18916.0,18915.0,0.51948696]
["bitfinex","BTCUSD",1673610635704,0.06556827,18916.0,18915.0,0.51917288]
["bitfinex","BTCUSD",1673610636462,0.06556827,18916.0,18915.0,0.67700746]
["bitfinex","BTCUSD",1673610638445,0.06556827,18916.0,18915.0,1.06161209]
["bitfinex","BTCUSD",1673610638692,0.06556827,18916.0,18915.0,1.07481766]
["bitfinex","BTCUSD",1673610639193,0.06556827,18916.0,18915.0,0.68003598]
["bitfinex","BTCUSD",1673610639704,0.06556827,18916.0,18915.0,1.12438658]
["bitfinex","BTCUSD",1673610639953,0.03944782,18916.0,18915.0,1.12438658]
["bitfinex","BTCUSD",1673610640211,0.03944782,18916.0,18915.0,1.42438658]
["bitfinex","BTCUSD",1673610640466,0.03944782,18916.0,18915.0,0.68003598]
["bitfinex","BTCUSD",1673610640680,0.03944782,18916.0,18915.0,0.35114498]
["bitfinex","BTCUSD",1673610641191,0.03944782,18916.0,18915.0,0.74701265]
["bitfinex","BTCUSD",1673610641442,0.03944782,18916.0,18915.0,0.74701435]
["bitfinex","BTCUSD",1673610642192,0.03944782,18916.0,18915.0,0.35114498]
["bitfinex","BTCUSD",1673610642448,0.6111383,18921.0,18916.0,0.1]
["bitfinex","BTCUSD",1673610642696,0.1,18920.0,18917.0,0.606092]
["bitfinex","BTCUSD",1673610642950,0.82448364,18921.0,18917.0,0.606092]
["bitfinex","BTCUSD",1673610643201,0.82448364,18921.0,18919.0,0.15831482]
["bitfinex","BTCUSD",1673610643202,0.05330292,18921.0,18919.0,0.15831482]
["bitfinex","BTCUSD",1673610643465,0.05330292,18921.0,18919.0,0.46861976]
["bitfinex","BTCUSD",1673610643753,0.05330292,18921.0,18919.0,2.47311754]
["bitfinex","BTCUSD",1673610643996,0.05330292,18921.0,18920.0,0.48720582]
["bitfinex","BTCUSD",1673610644232,0.05330292,18921.0,18920.0,1.2311114]
["bitfinex","BTCUSD",1673610644484,0.00407759,18921.0,18920.0,1.2311114]
["bitfinex","BTCUSD",1673610645030,0.00407759,18921.0,18920.0,1.95255008]
["bitfinex","BTCUSD",1673610645295,0.00407759,18921.0,18920.0,1.40025191]
["bitfinex","BTCUSD",1673610645546,0.00407759,18921.0,18920.0,1.66674919]
["bitfinex","BTCUSD",1673610645797,0.00407759,18921.0,18920.0,1.90321634]
["bitfinex","BTCUSD",1673610646570,0.00407759,18921.0,18920.0,1.34942517]
["bitfinex","BTCUSD",1673610647079,0.00407759,18921.0,18920.0,2.11566509]
["bitfinex","BTCUSD",1673610647337,0.00407759,18921.0,18920.0,1.89269879]
["bitfinex","BTCUSD",1673610647624,0.00407759,18921.0,18920.0,1.95553533]
["bitfinex","BTCUSD",1673610647858,0.00407759,18921.0,18920.0,0.88001483]
["bitfinex","BTCUSD",1673610648097,0.00407759,18921.0,18920.0,1.26592257]
["bitfinex","BTCUSD",1673610648350,0.00407759,18921.0,18920.0,1.5239464]
["bitfinex","BTCUSD",1673610648598,0.00537755,18921.0,18920.0,1.36592257]
["bitfinex","BTCUSD",1673610649103,0.00537755,18921.0,18920.0,1.08082257]
["bitfinex","BTCUSD",1673610649609,0.00537755,18921.0,18920.0,1.18082257]
["bitfinex","BTCUSD",1673610651442,0.00537755,18921.0,18920.0,0.536891]
["bitfinex","BTCUSD",1673610651680,0.00537755,18921.0,18920.0,0.78801483]
["bitfinex","BTCUSD",1673610651899,0.00537755,18921.0,18920.0,2.27164952]
["bitfinex","BTCUSD",1673610652146,0.00537755,18921.0,18920.0,2.78774097]
["bitfinex","BTCUSD",1673610653662,0.00537755,18921.0,18920.0,2.62951231]
["bitfinex","BTCUSD",1673610653981,0.00191025,18921.0,18920.0,2.78874097]
["bitfinex","BTCUSD",1673610654429,0.00191025,18921.0,18920.0,2.47211132]
["bitfinex","BTCUSD",1673610655485,0.00191025,18921.0,18920.0,2.60255696]
["bitfinex","BTCUSD",1673610655723,3.00567939,18922.0,18921.0,0.19276005]
["bitfinex","BTCUSD",1673610655974,3.00567939,18922.0,18921.0,2.71380156]
["bitfinex","BTCUSD",1673610656742,3.00567939,18922.0,18921.0,3.16794218]
["bitfinex","BTCUSD",1673610657737,3.00567939,18922.0,18921.0,3.01023497]
["bitfinex","BTCUSD",1673610658026,3.00567939,18922.0,18921.0,3.01023391]
["bitfinex","BTCUSD",1673610658269,3.00567939,18922.0,18921.0,3.01023492]
["bitfinex","BTCUSD",1673610659057,3.00567939,18922.0,18921.0,2.25118505]
["bitfinex","BTCUSD",1673610659292,3.00567939,18922.0,18921.0,2.40866811]
["bitfinex","BTCUSD",1673610659771,3.00567939,18922.0,18921.0,1.92306681]
["bitfinex","BTCUSD",1673610660020,1.96537359,18922.0,18921.0,1.92306681]
["bitfinex","BTCUSD",1673610660538,1.96537359,18922.0,18921.0,0.85555105]
["bitfinex","BTCUSD",1673610660784,1.96537359,18922.0,18921.0,1.52042436]
["bitfinex","BTCUSD",1673610661031,1.96537359,18922.0,18921.0,0.85555105]
["bitfinex","BTCUSD",1673610661766,1.96537359,18922.0,18921.0,1.15455105]
["bitfinex","BTCUSD",1673610662011,1.96537359,18922.0,18921.0,1.65271032]
["bitfinex","BTCUSD",1673610662510,1.96537359,18922.0,18921.0,1.15455105]
["bitfinex","BTCUSD",1673610663512,1.96537359,18922.0,18921.0,1.66103051]
["bitfinex","BTCUSD",1673610663758,1.96537359,18922.0,18921.0,1.15455105]
["bitfinex","BTCUSD",1673610664005,1.96537359,18922.0,18921.0,1.7730796]
["bitfinex","BTCUSD",1673610664727,1.96537359,18922.0,18921.0,1.15455105]
["bitfinex","BTCUSD",1673610665200,1.96537359,18922.0,18921.0,1.68207365]
["bitfinex","BTCUSD",1673610665460,1.96537359,18922.0,18921.0,1.15455105]
["bitfinex","BTCUSD",1673610665698,1.96537359,18922.0,18921.0,1.59493438]
["bitfinex","BTCUSD",1673610665957,1.96537359,18922.0,18921.0,1.73393438]
["bitfinex","BTCUSD",1673610666761,1.96537359,18922.0,18921.0,1.43393438]
["bitfinex","BTCUSD",1673610667016,1.96537359,18922.0,18921.0,1.34163438]
["bitfinex","BTCUSD",1673610667260,1.96537359,18922.0,18921.0,1.06225105]
["bitfinex","BTCUSD",1673610667515,1.96537359,18922.0,18921.0,1.5767409]
["bitfinex","BTCUSD",1673610668007,1.96537359,18922.0,18921.0,1.2767409]
["bitfinex","BTCUSD",1673610668513,1.96537359,18922.0,18921.0,1.1836409]
["bitfinex","BTCUSD",1673610669010,1.96667106,18922.0,18921.0,1.1836409]
["bitfinex","BTCUSD",1673610671008,1.96667106,18922.0,18921.0,0.46929105]
["bitfinex","BTCUSD",1673610671260,1.96667106,18922.0,18921.0,0.14040005]
["bitfinex","BTCUSD",1673610672025,1.96667106,18922.0,18921.0,0.63740803]
["bitfinex","BTCUSD",1673610672280,1.96667106,18922.0,18921.0,0.49840803]
["bitfinex","BTCUSD",1673610672550,1.96767106,18922.0,18921.0,0.63740803]
["bitfinex","BTCUSD",1673610675297,1.96767106,18922.0,18921.0,0.63731309]
["bitfinex","BTCUSD",1673610675549,1.96767106,18922.0,18921.0,0.14030511]
["bitfinex","BTCUSD",1673610676870,1.96667106,18922.0,18921.0,0.00130511]
["bitfinex","BTCUSD",1673610677069,1.95693106,18922.0,18921.0,0.14030511]
["bitfinex","BTCUSD",1673610680902,1.22816306,18922.0,18921.0,0.14030511]
["bitfinex","BTCUSD",1673610681400,1.22816306,18922.0,18921.0,0.70208496]
["bitfinex","BTCUSD",1673610687675,0.00229747,18922.0,18921.0,0.70208496]
["bitfinex","BTCUSD",1673610689186,0.00229742,18922.0,18921.0,0.70208496]
["bitfinex","BTCUSD",1673610691810,0.00229742,18922.0,18921.0,0.95956802]
["bitfinex","BTCUSD",1673610691990,0.00229742,18922.0,18921.0,1.28845902]
["bitfinex","BTCUSD",1673610692234,0.00229742,18922.0,18921.0,0.95956802]
["bitfinex","BTCUSD",1673610692488,0.00229742,18922.0,18921.0,0.85956802]
["bitfinex","BTCUSD",1673610693295,0.00229742,18922.0,18921.0,0.29778817]
["bitfinex","BTCUSD",1673610693532,0.00229742,18922.0,18921.0,0.63400822]
["bitfinex","BTCUSD",1673610693783,0.00229742,18922.0,18921.0,0.97145994]
["bitfinex","BTCUSD",1673610694026,0.00229742,18922.0,18921.0,1.28660056]
["bitfinex","BTCUSD",1673610694541,0.00229742,18922.0,18921.0,1.74430782]
["bitfinex","BTCUSD",1673610694804,0.00197552,18922.0,18921.0,1.58050637]
["bitfinex","BTCUSD",1673610695047,0.00197552,18922.0,18921.0,1.84475637]
["bitfinex","BTCUSD",1673610695297,0.00197552,18922.0,18921.0,1.58050637]
["bitfinex","BTCUSD",1673610695816,0.00197552,18922.0,18921.0,2.05432703]
["bitfinex","BTCUSD",1673610696074,0.00129742,18922.0,18921.0,1.91532703]
["bitfinex","BTCUSD",1673610696571,0.00129742,18922.0,18921.0,2.05332703]
["bitfinex","BTCUSD",1673610697069,0.00129742,18922.0,18921.0,2.05432703]
["bitfinex","BTCUSD",1673610697318,0.00073904,18922.0,18921.0,2.14742703]
["bitfinex","BTCUSD",1673610697825,0.00073904,18922.0,18921.0,1.60136055]
["bitfinex","BTCUSD",1673610698600,0.00073904,18922.0,18921.0,1.88102623]
["bitfinex","BTCUSD",1673610698854,0.00073904,18922.0,18921.0,1.31490557]
["bitfinex","BTCUSD",1673610699127,0.00073904,18922.0,18921.0,1.31390557]
["bitfinex","BTCUSD",1673610699396,0.00073904,18922.0,18921.0,1.26926297]
["bitfinex","BTCUSD",1673610699923,0.00073904,18922.0,18921.0,0.73423989]
["bitfinex","BTCUSD",1673610700168,0.00073904,18922.0,18921.0,1.38020151]
["bitfinex","BTCUSD",1673610700977,0.00073904,18922.0,18921.0,1.77564026]
["bitfinex","BTCUSD",1673610701202,0.09209904,18922.0,18921.0,1.50494963]
["bitfinex","BTCUSD",1673610701446,0.00073904,18922.0,18921.0,1.50494963]
["bitfinex","BTCUSD",1673610701692,0.00073904,18922.0,18921.0,1.44677283]
["bitfinex","BTCUSD",1673610701948,0.00073904,18922.0,18921.0,1.30877283]
["bitfinex","BTCUSD",1673610702199,0.00173904,18922.0,18921.0,1.44677283]
["bitfinex","BTCUSD",1673610702451,0.00073904,18922.0,18921.0,1.30877283]
["bitfinex","BTCUSD",1673610702692,0.00173904,18922.0,18921.0,1.34777283]
["bitfinex","BTCUSD",1673610702946,0.00173904,18922.0,18921.0,1.18172905]
["bitfinex","BTCUSD",1673610703197,0.00173904,18922.0,18921.0,0.94445514]
["bitfinex","BTCUSD",1673610703461,0.00173904,18922.0,18921.0,1.44970044]
["bitfinex","BTCUSD",1673610703713,0.00173904,18922.0,18921.0,1.29151203]
["bitfinex","BTCUSD",1673610703963,0.00173904,18922.0,18921.0,1.60787724]
["bitfinex","BTCUSD",1673610704696,0.00173904,18922.0,18921.0,1.76604208]
["bitfinex","BTCUSD",1673610704952,0.00173904,18922.0,18921.0,1.44967687]
["bitfinex","BTCUSD",1673610705200,0.00173904,18922.0,18921.0,1.76608356]
["bitfinex","BTCUSD",1673610705960,0.00173904,18922.0,18921.0,1.66608356]
["bitfinex","BTCUSD",1673610706974,0.00173904,18922.0,18921.0,1.57111993]
["bitfinex","BTCUSD",1673610707224,0.00173904,18922.0,18921.0,1.25471324]
["bitfinex","BTCUSD",1673610707749,0.00173904,18922.0,18921.0,0.4082765]
["bitfinex","BTCUSD",1673610707993,0.00173904,18922.0,18921.0,0.9840833]
["bitfinex","BTCUSD",1673610708248,0.00173904,18922.0,18921.0,1.45444937]
["bitfinex","BTCUSD",1673610709247,0.00173904,18922.0,18921.0,1.77090067]
["bitfinex","BTCUSD",1673610709483,0.00230221,18922.0,18921.0,1.45444937]
["bitfinex","BTCUSD",1673610709735,0.00230221,18922.0,18921.0,0.80381997]
["bitfinex","BTCUSD",1673610710220,0.00230221,18922.0,18921.0,1.47118527]
["bitfinex","BTCUSD",1673610710466,0.00230221,18922.0,18921.0,1.47119911]
["bitfinex","BTCUSD",1673610710714,0.00230221,18922.0,18921.0,1.68764987]
["bitfinex","BTCUSD",1673610711213,0.00230221,18922.0,18921.0,1.52943471]
["bitfinex","BTCUSD",1673610711719,0.09366221,18922.0,18921.0,0.86206941]
["bitfinex","BTCUSD",1673610711963,0.78168464,18922.0,18921.0,0.29854032]
["bitfinex","BTCUSD",1673610712765,0.78168464,18922.0,18921.0,0.14030511]
["bitfinex","BTCUSD",1673610713754,0.69032464,18922.0,18921.0,0.14030511]
["bitfinex","BTCUSD",1673610714070,0.87602464,18922.0,18921.0,0.14030511]
["bitfinex","BTCUSD",1673610714330,0.94280418,18922.0,18921.0,0.14030511]
["bitfinex","BTCUSD",1673610714607,1.04280418,18922.0,18921.0,0.14030511]
["bitfinex","BTCUSD",1673610715099,1.04180418,18922.0,18921.0,0.00130511]
["bitfinex","BTCUSD",1673610715347,3.04180418,18922.0,18921.0,0.05030511]
["bitfinex","BTCUSD",1673610715592,4.38010221,18922.0,18921.0,0.05030511]
["bitfinex","BTCUSD",1673610716344,4.53598369,18922.0,18921.0,0.05030511]
["bitfinex","BTCUSD",1673610716604,4.84671233,18922.0,18921.0,0.05030511]
["bitfinex","BTCUSD",1673610716849,5.52593482,18922.0,18921.0,0.05030511]
["bitfinex","BTCUSD",1673610717100,5.82593482,18922.0,18921.0,0.05030511]
["bitfinex","BTCUSD",1673610717309,5.14671233,18922.0,18921.0,0.05030511]
["bitfinex","BTCUSD",1673610717869,5.30259381,18922.0,18921.0,0.05030511]
["bitfinex","BTCUSD",1673610718124,6.66264873,18922.0,18921.0,0.05030511]
["bitfinex","BTCUSD",1673610718372,6.97618926,18922.0,18921.0,0.05030511]
["bitfinex","BTCUSD",1673610718626,6.06351362,18922.0,18921.0,0.05030511]
["bitfinex","BTCUSD",1673610718891,6.02185861,18922.0,18921.0,0.05030511]
["bitfinex","BTCUSD",1673610719383,6.06351362,18922.0,18921.0,0.05030511]
["bitfinex","BTCUSD",1673610719637,5.8296914,18922.0,18921.0,0.05030511]
["bitfinex","BTCUSD",1673610719894,5.36308128,18922.0,18921.0,0.05030511]
["bitfinex","BTCUSD",1673610720165,4.90633491,18922.0,18921.0,0.05030511]
["bitfinex","BTCUSD",1673610720674,4.90633491,18922.0,18921.0,0.05020603]
["bitfinex","BTCUSD",1673610721927,5.20633491,18922.0,18921.0,0.05020603]
["bitfinex","BTCUSD",1673610722179,5.50587317,18922.0,18921.0,0.05020603]
["bitfinex","BTCUSD",1673610722428,5.41307317,18922.0,18921.0,0.05020603]
["bitfinex","BTCUSD",1673610722684,4.88684047,18922.0,18921.0,0.05020603]
["bitfinex","BTCUSD",1673610723500,4.78684047,18922.0,18921.0,0.05020603]
["bitfinex","BTCUSD",1673610723743,4.78684047,18922.0,18921.0,0.26051097]
["bitfinex","BTCUSD",1673610723985,4.00130221,18922.0,18921.0,0.58207963]
["bitfinex","BTCUSD",1673610724237,4.00130221,18922.0,18921.0,0.05020603]
["bitfinex","BTCUSD",1673610724490,4.7142943,18922.0,18921.0,0.05020603]
["bitfinex","BTCUSD",1673610724738,2.7142943,18922.0,18921.0,0.05020603]
["bitfinex","BTCUSD",1673610724998,0.7142943,18922.0,18921.0,0.05020603]
["bitfinex","BTCUSD",1673610725266,0.7142943,18922.0,18921.0,2.02753651]
["bitfinex","BTCUSD",1673610726011,0.7142943,18922.0,18921.0,0.05020603]
["bitfinex","BTCUSD",1673610727182,0.5280943,18922.0,18921.0,0.05020603]
["bitfinex","BTCUSD",1673610729710,0.52809447,18922.0,18921.0,0.05020603]
["bitfinex","BTCUSD",1673610732427,1.00057312,18922.0,18921.0,0.05020603]
["bitfinex","BTCUSD",1673610732677,0.71429447,18922.0,18921.0,0.05020603]
["bitfinex","BTCUSD",1673610733429,0.52809447,18922.0,18921.0,0.05020603]
["bitfinex","BTCUSD",1673610733706,0.00130238,18922.0,18921.0,0.05020603]
["bitfinex","BTCUSD",1673610733959,0.00130238,18922.0,18921.0,0.61911665]
["bitfinex","BTCUSD",1673610734712,0.00130238,18922.0,18921.0,0.94800765]
["bitfinex","BTCUSD",1673610734990,0.00130238,18922.0,18921.0,0.58940197]
["bitfinex","BTCUSD",1673610735201,0.00130238,18922.0,18921.0,1.07883861]
["bitfinex","BTCUSD",1673610735483,0.00130238,18922.0,18921.0,0.92339741]
["bitfinex","BTCUSD",1673610735732,0.00130238,18922.0,18921.0,0.14020603]
["bitfinex","BTCUSD",1673610735983,0.00130238,18922.0,18921.0,0.42145703]
["bitfinex","BTCUSD",1673610736256,0.00130238,18922.0,18921.0,1.25112721]
["bitfinex","BTCUSD",1673610736463,0.00130238,18922.0,18921.0,0.66045703]
["bitfinex","BTCUSD",1673610736712,0.00130238,18922.0,18921.0,1.26539529]
["bitfinex","BTCUSD",1673610737200,0.00130238,18922.0,18921.0,0.83650429]
["bitfinex","BTCUSD",1673610738700,0.00130238,18922.0,18921.0,0.93650429]
["bitfinex","BTCUSD",1673610739193,0.00130238,18922.0,18921.0,0.83650429]
["bitfinex","BTCUSD",1673610739432,0.00130238,18922.0,18921.0,0.74514429]
["bitfinex","BTCUSD",1673610741688,0.54583568,18922.0,18921.0,0.14020603]
["bitfinex","BTCUSD",1673610742740,0.63853568,18922.0,18921.0,0.14020603]
["bitfinex","BTCUSD",1673610742972,0.63853568,18922.0,18921.0,0.00120603]
["bitfinex","BTCUSD",1673610743477,0.63953568,18922.0,18921.0,0.14020603]
["bitfinex","BTCUSD",1673610743974,0.63853568,18922.0,18921.0,0.00120603]
["bitfinex","BTCUSD",1673610744968,0.63953568,18922.0,18921.0,0.14020603]
["bitfinex","BTCUSD",1673610746729,0.54683568,18922.0,18921.0,0.14020603]
["bitfinex","BTCUSD",1673610746976,0.54683568,18922.0,18921.0,0.139]
["bitfinex","BTCUSD",1673610748693,0.64683568,18922.0,18921.0,0.139]
["bitfinex","BTCUSD",1673610748987,0.54683568,18922.0,18921.0,0.139]
["bitfinex","BTCUSD",1673610749461,0.0022343,18922.0,18921.0,0.67555473]
["bitfinex","BTCUSD",1673610750200,0.00229975,18922.0,18921.0,0.67555473]
["bitfinex","BTCUSD",1673610754679,0.00229975,18922.0,18921.0,0.83378994]
["bitfinex","BTCUSD",1673610754926,0.00229975,18922.0,18921.0,1.17113209]
["bitfinex","BTCUSD",1673610755692,0.00229975,18922.0,18921.0,0.80155354]
["bitfinex","BTCUSD",1673610755949,0.00229975,18922.0,18921.0,1.28866009]
["bitfinex","BTCUSD",1673610756753,0.00229975,18922.0,18921.0,1.79060645]
["bitfinex","BTCUSD",1673610757002,0.00229975,18922.0,18921.0,1.28866009]
["bitfinex","BTCUSD",1673610757275,0.00229975,18922.0,18921.0,1.65587226]
["bitfinex","BTCUSD",1673610757585,0.00229975,18922.0,18921.0,1.6683125]
["bitfinex","BTCUSD",1673610757894,0.00229975,18922.0,18921.0,1.28866009]
["bitfinex","BTCUSD",1673610758152,0.00229975,18922.0,18921.0,1.38086009]
["bitfinex","BTCUSD",1673610758411,0.00229975,18922.0,18921.0,1.53907525]
["bitfinex","BTCUSD",1673610758925,0.00229975,18922.0,18921.0,1.13851794]
["bitfinex","BTCUSD",1673610759172,0.00229975,18922.0,18921.0,1.53407525]
["bitfinex","BTCUSD",1673610759644,0.00229975,18922.0,18921.0,2.07249612]
["bitfinex","BTCUSD",1673610759896,0.00229975,18922.0,18921.0,1.66364093]
["bitfinex","BTCUSD",1673610760143,0.00229975,18922.0,18921.0,1.33474201]
["bitfinex","BTCUSD",1673610760649,0.00229975,18922.0,18921.0,1.17660568]
["bitfinex","BTCUSD",1673610761146,0.00229975,18922.0,18921.0,1.3347849]
["bitfinex","BTCUSD",1673610761398,0.00229975,18922.0,18921.0,0.83060009]
["bitfinex","BTCUSD",1673610761905,0.00229975,18922.0,18921.0,0.67242087]
["bitfinex","BTCUSD",1673610762162,0.00229975,18922.0,18921.0,0.83060009]
["bitfinex","BTCUSD",1673610763422,0.00229975,18922.0,18921.0,0.93060009]
["bitfinex","BTCUSD",1673610766362,0.00229975,18922.0,18921.0,2.38991691]
["bitfinex","BTCUSD",1673610766606,0.00229975,18922.0,18921.0,2.71880791]
["bitfinex","BTCUSD",1673610767346,0.00229975,18922.0,18921.0,2.38991691]
["bitfinex","BTCUSD",1673610769653,0.00229975,18922.0,18921.0,0.83060009]
["bitfinex","BTCUSD",1673610770412,0.00230066,18922.0,18921.0,1.88763022]
["bitfinex","BTCUSD",1673610770663,0.00230066,18922.0,18921.0,2.12483885]
["bitfinex","BTCUSD",1673610770910,0.00230066,18922.0,18921.0,2.23870465]
["bitfinex","BTCUSD",1673610771159,0.00230066,18922.0,18921.0,2.59529283]
["bitfinex","BTCUSD",1673610771409,0.00230066,18922.0,18921.0,2.39705333]
["bitfinex","BTCUSD",1673610771661,0.00230066,18922.0,18921.0,2.00149602]
["bitfinex","BTCUSD",1673610771910,0.00230066,18922.0,18921.0,2.39705333]
["bitfinex","BTCUSD",1673610772695,0.00230066,18922.0,18921.0,2.38060257]
["bitfinex","BTCUSD",1673610772937,0.00230066,18922.0,18921.0,2.08060257]
["bitfinex","BTCUSD",1673610775190,0.00230066,18922.0,18921.0,2.7881863]
["bitfinex","BTCUSD",1673610775436,0.00230066,18922.0,18921.0,2.08060257]
["bitfinex","BTCUSD",1673610775938,0.00230066,18922.0,18921.0,3.09492928]
["bitfinex","BTCUSD",1673610776184,0.00230066,18922.0,18921.0,2.39710386]
["bitfinex","BTCUSD",1673610776441,0.00230066,18922.0,18921.0,2.08060257]
["bitfinex","BTCUSD",1673610776952,0.00230066,18922.0,18921.0,2.17370257]
["bitfinex","BTCUSD",1673610777209,0.00230066,18922.0,18921.0,2.07814526]
["bitfinex","BTCUSD",1673610777210,0.00199107,18922.0,18921.0,2.07814526]
["bitfinex","BTCUSD",1673610779174,0.00199107,18922.0,18921.0,1.77814526]
["bitfinex","BTCUSD",1673610779682,0.00199107,18922.0,18921.0,2.66817423]
["bitfinex","BTCUSD",1673610779932,0.00199107,18922.0,18921.0,2.98458173]
["bitfinex","BTCUSD",1673610780689,0.00199107,18922.0,18921.0,2.39695376]
["bitfinex","BTCUSD",1673610780967,0.00199107,18922.0,18921.0,1.68504526]
["bitfinex","BTCUSD",1673610781214,0.00199107,18922.0,18921.0,2.1953502]
["bitfinex","BTCUSD",1673610781479,0.00199107,18922.0,18921.0,2.64446592]
["bitfinex","BTCUSD",1673610782230,0.0011601,18922.0,18921.0,2.64446592]
["bitfinex","BTCUSD",1673610782519,0.0011601,18922.0,18921.0,2.64518668]
["bitfinex","BTCUSD",1673610782816,0.0011601,18922.0,18921.0,2.51118701]
["bitfinex","BTCUSD",1673610783811,0.0011601,18922.0,18921.0,2.91344701]
["bitfinex","BTCUSD",1673610785070,0.0011601,18922.0,18921.0,2.91337311]
["bitfinex","BTCUSD",1673610785342,0.0011601,18922.0,18921.0,2.64911311]
["bitfinex","BTCUSD",1673610787073,0.0011601,18922.0,18921.0,2.17464526]
["bitfinex","BTCUSD",1673610787582,0.0011601,18922.0,18921.0,2.64898203]
["bitfinex","BTCUSD",1673610788090,0.0011601,18922.0,18921.0,2.17464526]
["bitfinex","BTCUSD",1673610788333,0.0011601,18922.0,18921.0,2.17470852]
["bitfinex","BTCUSD",1673610789572,0.0011601,18922.0,18921.0,3.75900372]
["bitfinex","BTCUSD",1673610789817,0.0011601,18922.0,18921.0,4.19333841]
["bitfinex","BTCUSD",1673610790064,0.00050443,18922.0,18921.0,4.19333841]
["bitfinex","BTCUSD",1673610790577,0.00130346,18922.0,18921.0,4.19333841]
["bitfinex","BTCUSD",1673610790830,0.00439201,18923.0,18922.0,0.1]
["bitfinex","BTCUSD",1673610791066,0.00439201,18923.0,18922.0,3.89071979]
["bitfinex","BTCUSD",1673610791575,0.00439201,18923.0,18922.0,3.45631487]
["bitfinex","BTCUSD",1673610791819,0.00439201,18923.0,18922.0,3.59531487]
["bitfinex","BTCUSD",1673610792326,0.00439201,18923.0,18922.0,5.59531487]
["bitfinex","BTCUSD",1673610792327,0.00254576,18923.0,18922.0,5.59531487]
["bitfinex","BTCUSD",1673610792568,0.00254576,18923.0,18922.0,6.33582505]
["bitfinex","BTCUSD",1673610792810,0.00254576,18923.0,18922.0,5.90117129]
["bitfinex","BTCUSD",1673610793058,1.35298258,18925.0,18923.0,0.1]
["bitfinex","BTCUSD",1673610793304,1.35298258,18925.0,18924.0,2.87484383]
["bitfinex","BTCUSD",1673610793534,1.35298258,18925.0,18924.0,3.52888145]
["bitfinex","BTCUSD",1673610793794,1.35298258,18925.0,18924.0,3.82877703]
["bitfinex","BTCUSD",1673610793795,1.30483527,18925.0,18924.0,3.82877703]
["bitfinex","BTCUSD",1673610794044,1.30483527,18925.0,18924.0,3.35507813]
["bitfinex","BTCUSD",1673610794546,1.30483527,18925.0,18924.0,3.91307813]
["bitfinex","BTCUSD",1673610795048,1.30483527,18925.0,18924.0,3.9521777]
["bitfinex","BTCUSD",1673610795309,1.30483527,18925.0,18924.0,3.8141777]
["bitfinex","BTCUSD",1673610795551,1.30483527,18925.0,18924.0,5.93077351]
["bitfinex","BTCUSD",1673610795839,1.30483527,18925.0,18924.0,6.23662993]
["bitfinex","BTCUSD",1673610796577,1.30483527,18925.0,18924.0,5.81782993]
["bitfinex","BTCUSD",1673610797078,1.30483527,18925.0,18924.0,5.67982993]
["bitfinex","BTCUSD",1673610797354,0.23631944,18925.0,18924.0,5.34412019]
["bitfinex","BTCUSD",1673610797565,0.00512608,18927.0,18925.0,0.1]
["bitfinex","BTCUSD",1673610797811,0.00512608,18927.0,18926.0,2.13163423]
["bitfinex","BTCUSD",1673610798075,0.00512608,18927.0,18926.0,2.43163423]
["bitfinex","BTCUSD",1673610798554,0.00512608,18927.0,18926.0,4.52383423]
["bitfinex","BTCUSD",1673610798805,0.00512608,18927.0,18926.0,5.05006693]
["bitfinex","BTCUSD",1673610799290,0.00512608,18927.0,18926.0,5.18806693]
["bitfinex","BTCUSD",1673610799543,0.00512608,18927.0,18926.0,5.50341696]
["bitfinex","BTCUSD",1673610799799,0.00512608,18927.0,18926.0,5.50341753]
["bitfinex","BTCUSD",1673610800076,0.00512608,18927.0,18926.0,4.39658569]
["bitfinex","BTCUSD",1673610800321,0.00512608,18927.0,18926.0,4.63309283]
["bitfinex","BTCUSD",1673610802020,0.00512608,18927.0,18926.0,4.64159283]
["bitfinex","BTCUSD",1673610802768,0.00512608,18927.0,18926.0,5.03295235]
["bitfinex","BTCUSD",1673610803078,0.00512608,18927.0,18926.0,4.86782822]
["bitfinex","BTCUSD",1673610803328,0.00512608,18927.0,18926.0,4.63132108]
["bitfinex","BTCUSD",1673610804171,0.00512608,18927.0,18926.0,4.67646959]
["bitfinex","BTCUSD",1673610804359,0.00512608,18927.0,18926.0,4.91297673]
["bitfinex","BTCUSD",1673610805094,0.00512608,18927.0,18926.0,4.08227613]
["bitfinex","BTCUSD",1673610805376,0.00512608,18927.0,18926.0,5.02245101]
["bitfinex","BTCUSD",1673610805649,0.00512608,18927.0,18926.0,4.468481]
["bitfinex","BTCUSD",1673610805852,0.00512608,18927.0,18926.0,4.88866123]
["bitfinex","BTCUSD",1673610806106,0.00512608,18927.0,18926.0,5.03837401]
["bitfinex","BTCUSD",1673610806851,0.00512608,18927.0,18926.0,4.64365409]
["bitfinex","BTCUSD",1673610807339,0.00512608,18927.0,18926.0,4.07377613]
["bitfinex","BTCUSD",1673610807583,0.00512608,18927.0,18926.0,4.31028327]
["bitfinex","BTCUSD",1673610808076,0.00512608,18927.0,18926.0,4.45987429]
["bitfinex","BTCUSD",1673610808349,0.00512608,18927.0,18926.0,4.36767429]
["bitfinex","BTCUSD",1673610808564,0.00512608,18927.0,18926.0,4.93407773]
["bitfinex","BTCUSD",1673610809044,0.00512608,18927.0,18926.0,4.93407924]
["bitfinex","BTCUSD",1673610809344,0.00512608,18927.0,18926.0,4.54797957]
["bitfinex","BTCUSD",1673610809546,0.00512608,18927.0,18926.0,4.21808327]
["bitfinex","BTCUSD",1673610810025,0.00512608,18927.0,18926.0,4.36773158]
["bitfinex","BTCUSD",1673610810268,0.00512608,18927.0,18926.0,4.52541701]
["bitfinex","BTCUSD",1673610811103,0.00642326,18927.0,18926.0,4.52541701]
["bitfinex","BTCUSD",1673610812771,0.00642326,18927.0,18926.0,5.03476424]
["bitfinex","BTCUSD",1673610813264,0.00635666,18927.0,18926.0,5.03476424]
["bitfinex","BTCUSD",1673610813760,0.00635666,18927.0,18926.0,4.87723646]
["bitfinex","BTCUSD",1673610814016,0.00635666,18927.0,18926.0,5.03476424]
["bitfinex","BTCUSD",1673610814495,0.00635666,18927.0,18926.0,4.71942381]
["bitfinex","BTCUSD",1673610814870,0.00635666,18927.0,18926.0,4.87727001]
["bitfinex","BTCUSD",1673610815266,0.00392098,18927.0,18926.0,4.23774944]
["bitfinex","BTCUSD",1673610816021,0.00392098,18927.0,18926.0,4.52982002]
["bitfinex","BTCUSD",1673610817002,0.00392098,18927.0,18926.0,4.23774944]
["bitfinex","BTCUSD",1673610817244,0.00290982,18927.0,18926.0,4.96293206]
["bitfinex","BTCUSD",1673610817736,0.00290982,18927.0,18926.0,4.97143206]
["bitfinex","BTCUSD",1673610818608,0.00290982,18927.0,18926.0,3.98206944]
["bitfinex","BTCUSD",1673610818798,0.00290982,18927.0,18926.0,4.79215449]
["bitfinex","BTCUSD",1673610819035,0.00290982,18927.0,18926.0,4.48458169]
["bitfinex","BTCUSD",1673610819277,0.00290982,18927.0,18926.0,4.63439963]
["bitfinex","BTCUSD",1673610819557,0.00290982,18927.0,18926.0,4.24768694]
["bitfinex","BTCUSD",1673610819863,0.96704862,18927.0,18926.0,2.138]
["bitfinex","BTCUSD",1673610820063,0.851075,18927.0,18926.0,2.138]
["bitfinex","BTCUSD",1673610820288,0.944175,18927.0,18926.0,2.138]
["bitfinex","BTCUSD",1673610820801,0.944175,18927.0,18926.0,2.0]
["bitfinex","BTCUSD",1673610821053,0.945175,18927.0,18926.0,2.138]
["bitfinex","BTCUSD",1673610821334,0.945175,18927.0,18926.0,0.0717]
["bitfinex","BTCUSD",1673610821335,0.49624344,18927.0,18926.0,0.0717]
["bitfinex","BTCUSD",1673610821580,0.1,18926.0,18924.0,1.97733048]
["bitfinex","BTCUSD",1673610821827,0.1862,18925.0,18923.0,0.63135729]
["bitfinex","BTCUSD",1673610822102,0.1,18924.0,18923.0,5.729e-05]
["bitfinex","BTCUSD",1673610822328,0.3788,18924.0,18923.0,5.729e-05]
["bitfinex","BTCUSD",1673610823055,0.9788,18924.0,18923.0,5.729e-05]
["bitfinex","BTCUSD",1673610823309,0.3788,18924.0,18923.0,5.729e-05]
["bitfinex","BTCUSD",1673610823554,0.3808,18924.0,18923.0,0.14005729]
["bitfinex","BTCUSD",1673610823802,0.3788,18924.0,18923.0,5.729e-05]
["bitfinex","BTCUSD",1673610824054,0.3788,18924.0,18923.0,0.04605729]
["bitfinex","BTCUSD",1673610824291,0.95717362,18924.0,18923.0,0.04605729]
["bitfinex","BTCUSD",1673610824783,1.08451736,18924.0,18923.0,0.04605729]
["bitfinex","BTCUSD",1673610825021,0.9788,18924.0,18923.0,0.04605729]
["bitfinex","BTCUSD",1673610825779,0.3788,18924.0,18923.0,0.04605729]
["bitfinex","BTCUSD",1673610826768,0.92607406,18924.0,18923.0,0.04605729]
["bitfinex","BTCUSD",1673610827257,0.3788,18924.0,18923.0,0.04605729]
["bitfinex","BTCUSD",1673610827508,2.47478473,18924.0,18923.0,0.04605729]
["bitfinex","BTCUSD",1673610827752,4.47478473,18924.0,18923.0,0.04605729]
["bitfinex","BTCUSD",1673610828982,5.05802777,18924.0,18923.0,0.04605729]
["bitfinex","BTCUSD",1673610829231,4.47478473,18924.0,18923.0,0.04605729]
["bitfinex","BTCUSD",1673610831228,4.47608663,18924.0,18923.0,0.04605729]
["bitfinex","BTCUSD",1673610832230,4.0013019,18924.0,18923.0,0.25642549]
["bitfinex","BTCUSD",1673610832473,4.0013019,18924.0,18923.0,0.54450825]
["bitfinex","BTCUSD",1673610832707,4.0013019,18924.0,18923.0,0.54444499]
["bitfinex","BTCUSD",1673610833481,2.0013019,18924.0,18923.0,0.54450825]
["bitfinex","BTCUSD",1673610833728,0.0013019,18924.0,18923.0,0.54450825]
["bitfinex","BTCUSD",1673610833967,0.0013019,18924.0,18923.0,0.87339925]
["bitfinex","BTCUSD",1673610834211,0.0013019,18924.0,18923.0,0.97339925]
["bitfinex","BTCUSD",1673610834465,0.0013019,18924.0,18923.0,1.27333599]
["bitfinex","BTCUSD",1673610834718,0.0013019,18924.0,18923.0,0.97333599]
["bitfinex","BTCUSD",1673610835185,0.0013019,18924.0,18923.0,0.42894829]
["bitfinex","BTCUSD",1673610835422,0.0013019,18924.0,18923.0,1.31853036]
["bitfinex","BTCUSD",1673610835666,0.0013019,18924.0,18923.0,0.86801155]
["bitfinex","BTCUSD",1673610835931,0.0013019,18924.0,18923.0,1.54330129]
["bitfinex","BTCUSD",1673610836155,0.0013019,18924.0,18923.0,1.24330129]
["bitfinex","BTCUSD",1673610836892,0.0013019,18924.0,18923.0,1.42854904]
["bitfinex","BTCUSD",1673610837157,0.0013019,18924.0,18923.0,0.56801155]
["bitfinex","BTCUSD",1673610837886,0.0013019,18924.0,18923.0,0.86801155]
["bitfinex","BTCUSD",1673610838385,0.0013019,18924.0,18923.0,1.22562288]
["bitfinex","BTCUSD",1673610838623,0.0013019,18924.0,18923.0,0.56801155]
["bitfinex","BTCUSD",1673610838888,0.0013019,18924.0,18923.0,1.11262563]
["bitfinex","BTCUSD",1673610839400,0.0013019,18924.0,18923.0,1.41262563]
["bitfinex","BTCUSD",1673610839692,0.0013019,18924.0,18923.0,1.11262563]
["bitfinex","BTCUSD",1673610840398,0.0013019,18924.0,18923.0,1.01262563]
["bitfinex","BTCUSD",1673610840646,0.0013019,18924.0,18923.0,0.68367137]
["bitfinex","BTCUSD",1673610840914,0.0013019,18924.0,18923.0,0.78367137]
["bitfinex","BTCUSD",1673610841151,0.0013019,18924.0,18923.0,1.11256237]
["bitfinex","BTCUSD",1673610843100,0.0013019,18924.0,18923.0,1.41256237]
["bitfinex","BTCUSD",1673610843465,0.0013019,18924.0,18923.0,1.11256237]
["bitfinex","BTCUSD",1673610844331,0.0013019,18924.0,18923.0,1.41262563]
["bitfinex","BTCUSD",1673610844844,0.0013019,18924.0,18923.0,1.11262563]
["bitfinex","BTCUSD",1673610845316,0.0013019,18924.0,18923.0,1.41262563]
["bitfinex","BTCUSD",1673610845563,0.0013019,18924.0,18923.0,1.11262563]
["bitfinex","BTCUSD",1673610846551,0.0013019,18924.0,18923.0,1.11256834]
["bitfinex","BTCUSD",1673610846774,0.00123996,18924.0,18923.0,0.78367734]
["bitfinex","BTCUSD",1673610847016,0.00123996,18924.0,18923.0,1.11256834]
["bitfinex","BTCUSD",1673610849979,0.00123996,18924.0,18923.0,0.56795426]
["bitfinex","BTCUSD",1673610850251,0.00123996,18924.0,18923.0,0.86795426]
["bitfinex","BTCUSD",1673610850995,0.00123996,18924.0,18923.0,1.26459578]
["bitfinex","BTCUSD",1673610851238,0.00123996,18924.0,18923.0,1.80139578]
["bitfinex","BTCUSD",1673610851729,0.00129768,18925.0,18923.0,1.80139578]
["bitfinex","BTCUSD",1673610851982,0.00129768,18925.0,18924.0,0.428891]
["bitfinex","BTCUSD",1673610852223,0.00129768,18925.0,18924.0,0.728891]
["bitfinex","BTCUSD",1673610852493,0.00129768,18925.0,18924.0,0.428891]
["bitfinex","BTCUSD",1673610853240,0.00129768,18925.0,18924.0,1.11104233]
["bitfinex","BTCUSD",1673610854262,0.00129768,18925.0,18924.0,1.41104233]
["bitfinex","BTCUSD",1673610854519,0.00129768,18925.0,18924.0,1.11104233]
["bitfinex","BTCUSD",1673610855507,0.00129768,18925.0,18924.0,2.32528612]
["bitfinex","BTCUSD",1673610855751,0.00129768,18925.0,18924.0,2.62528612]
["bitfinex","BTCUSD",1673610856006,0.00129768,18925.0,18924.0,2.08213479]
["bitfinex","BTCUSD",1673610856258,0.00129768,18925.0,18924.0,2.96956227]
["bitfinex","BTCUSD",1673610856527,0.00097051,18925.0,18924.0,2.20716919]
["bitfinex","BTCUSD",1673610856765,0.00097051,18925.0,18924.0,3.65452918]
["bitfinex","BTCUSD",1673610857040,0.00097051,18925.0,18924.0,3.51552918]
["bitfinex","BTCUSD",1673610857276,0.00161264,18927.0,18925.0,0.10042605]
["bitfinex","BTCUSD",1673610857537,0.00161264,18927.0,18926.0,0.872261]
["bitfinex","BTCUSD",1673610857827,0.0061907,18928.0,18927.0,0.1]
["bitfinex","BTCUSD",1673610858041,0.00736337,18930.0,18927.0,2.27957413]
["bitfinex","BTCUSD",1673610858288,0.00736337,18930.0,18929.0,0.48707642]
["bitfinex","BTCUSD",1673610858528,0.00736337,18930.0,18929.0,2.58812565]
["bitfinex","BTCUSD",1673610858784,0.00736337,18930.0,18929.0,2.37134133]
["bitfinex","BTCUSD",1673610859037,0.00736337,18930.0,18929.0,2.52905189]
["bitfinex","BTCUSD",1673610859303,0.00736337,18930.0,18929.0,3.07381953]
["bitfinex","BTCUSD",1673610859555,0.00736337,18930.0,18929.0,2.57764228]
["bitfinex","BTCUSD",1673610860049,0.00736337,18930.0,18929.0,2.41994001]
["bitfinex","BTCUSD",1673610860298,0.00736337,18930.0,18929.0,1.73614464]
["bitfinex","BTCUSD",1673610860547,0.00736337,18930.0,18929.0,2.40332991]
["bitfinex","BTCUSD",1673610860799,0.00736337,18930.0,18929.0,2.26532991]
["bitfinex","BTCUSD",1673610861050,0.00736337,18930.0,18929.0,2.20661872]
["bitfinex","BTCUSD",1673610861299,0.00736337,18930.0,18929.0,2.66417928]
["bitfinex","BTCUSD",1673610861551,0.00736337,18930.0,18929.0,2.82206334]
["bitfinex","BTCUSD",1673610861807,0.00736337,18930.0,18929.0,2.91436334]
["bitfinex","BTCUSD",1673610862566,0.00736337,18930.0,18929.0,2.75644683]
["bitfinex","BTCUSD",1673610862840,0.00736337,18930.0,18929.0,2.61744683]
["bitfinex","BTCUSD",1673610863090,0.00736337,18930.0,18929.0,2.7947153]
["bitfinex","BTCUSD",1673610863585,0.00736337,18930.0,18929.0,2.2672069]
["bitfinex","BTCUSD",1673610863831,0.00736337,18930.0,18929.0,2.1282069]
["bitfinex","BTCUSD",1673610864083,0.00736337,18930.0,18929.0,2.5984114]
["bitfinex","BTCUSD",1673610864595,0.00736337,18930.0,18929.0,2.756368]
["bitfinex","BTCUSD",1673610865095,0.00736337,18930.0,18929.0,2.59823656]
["bitfinex","BTCUSD",1673610865353,0.00736337,18930.0,18929.0,3.12446926]
["bitfinex","BTCUSD",1673610865602,0.00736337,18930.0,18929.0,3.2825132]
["bitfinex","BTCUSD",1673610865867,0.00736337,18930.0,18929.0,3.04614924]
["bitfinex","BTCUSD",1673610866113,0.00736337,18930.0,18929.0,3.44042971]
["bitfinex","BTCUSD",1673610866370,0.00736337,18930.0,18929.0,3.53352971]
["bitfinex","BTCUSD",1673610866613,0.00554405,18930.0,18929.0,3.13924924]
["bitfinex","BTCUSD",1673610866869,0.00554405,18930.0,18929.0,3.07910784]
["bitfinex","BTCUSD",1673610867122,0.00554405,18930.0,18929.0,3.21710784]
["bitfinex","BTCUSD",1673610867642,0.00554405,18930.0,18929.0,3.07521659]
["bitfinex","BTCUSD",1673610867886,0.00554405,18930.0,18929.0,2.23077309]
["bitfinex","BTCUSD",1673610868135,0.00554405,18930.0,18929.0,1.71674237]
["bitfinex","BTCUSD",1673610868391,0.00554405,18930.0,18929.0,1.87409444]
["bitfinex","BTCUSD",1673610868631,0.00554405,18930.0,18929.0,1.71674237]
["bitfinex","BTCUSD",1673610869408,0.00554405,18930.0,18929.0,2.17409444]
["bitfinex","BTCUSD",1673610869657,0.00554405,18930.0,18929.0,2.5048849]
["bitfinex","BTCUSD",1673610869907,0.00554405,18930.0,18929.0,2.17409444]
["bitfinex","BTCUSD",1673610871173,0.00554405,18930.0,18929.0,2.50486797]
["bitfinex","BTCUSD",1673610871429,0.00554405,18930.0,18929.0,2.66293703]
["bitfinex","BTCUSD",1673610871686,0.00554405,18930.0,18929.0,3.48227172]
["bitfinex","BTCUSD",1673610871931,0.0052211,18931.0,18930.0,0.20397345]
["bitfinex","BTCUSD",1673610872180,0.0052211,18931.0,18930.0,3.49834412]
["bitfinex","BTCUSD",1673610872432,0.0052211,18931.0,18930.0,4.05494412]
["bitfinex","BTCUSD",1673610872683,0.0052211,18931.0,18930.0,3.89743592]
["bitfinex","BTCUSD",1673610873225,0.0052211,18931.0,18930.0,4.29760438]
["bitfinex","BTCUSD",1673610873504,0.0050213,18931.0,18930.0,3.9040547]
["bitfinex","BTCUSD",1673610873797,0.0050213,18931.0,18930.0,4.29750394]
["bitfinex","BTCUSD",1673610875766,0.0052211,18933.0,18931.0,0.1]
["bitfinex","BTCUSD",1673610876029,0.0052211,18933.0,18932.0,1.77893619]
["bitfinex","BTCUSD",1673610876269,0.0052211,18933.0,18932.0,2.45148709]
["bitfinex","BTCUSD",1673610876492,0.00394189,18933.0,18932.0,2.1206599]
["bitfinex","BTCUSD",1673610877251,0.00394189,18933.0,18932.0,3.48419585]
["bitfinex","BTCUSD",1673610877504,0.00394189,18933.0,18932.0,3.69698844]
["bitfinex","BTCUSD",1673610878495,0.00394189,18933.0,18932.0,3.38235338]
["bitfinex","BTCUSD",1673610878745,0.00394189,18933.0,18932.0,3.73336264]
["bitfinex","BTCUSD",1673610879253,0.00454809,18934.0,18933.0,0.1]
["bitfinex","BTCUSD",1673610879515,0.05368746,18936.0,18933.0,0.1]
["bitfinex","BTCUSD",1673610879516,0.05368746,18936.0,18933.0,2.95671554]
["bitfinex","BTCUSD",1673610879764,0.05368746,18936.0,18935.0,0.0929]
["bitfinex","BTCUSD",1673610880006,0.05368746,18936.0,18935.0,2.66881507]
["bitfinex","BTCUSD",1673610880250,0.0040541,18936.0,18935.0,2.66881507]
["bitfinex","BTCUSD",1673610880502,0.0040541,18936.0,18935.0,2.82599736]
["bitfinex","BTCUSD",1673610880754,0.0040541,18936.0,18935.0,2.66991118]
["bitfinex","BTCUSD",1673610881284,0.0040541,18936.0,18935.0,3.34477856]
["bitfinex","BTCUSD",1673610881782,1e-07,18936.0,18935.0,3.34477856]
["bitfinex","BTCUSD",1673610882038,1.3846023,18937.0,18936.0,0.1]
["bitfinex","BTCUSD",1673610882311,1.3846023,18937.0,18936.0,2.29077507]
["bitfinex","BTCUSD",1673610882562,1.3846023,18937.0,18936.0,2.74795736]
["bitfinex","BTCUSD",1673610882822,1.50057592,18937.0,18936.0,3.27235295]
["bitfinex","BTCUSD",1673610883073,1.3846023,18937.0,18936.0,2.49807507]
["bitfinex","BTCUSD",1673610883328,1.3846023,18937.0,18936.0,2.63607507]
["bitfinex","BTCUSD",1673610884294,1.3846023,18937.0,18936.0,3.26989324]
["bitfinex","BTCUSD",1673610884548,1.50057592,18937.0,18936.0,2.34556054]
["bitfinex","BTCUSD",1673610884811,1.3846023,18937.0,18936.0,1.19570917]
["bitfinex","BTCUSD",1673610886529,1.3846023,18937.0,18936.0,1.05770917]
["bitfinex","BTCUSD",1673610886773,1.3846023,18937.0,18936.0,1.49670917]
["bitfinex","BTCUSD",1673610888001,1.3846023,18937.0,18936.0,1.10170917]
["bitfinex","BTCUSD",1673610888248,1.3846023,18937.0,18936.0,1.40170917]
["bitfinex","BTCUSD",1673610890038,1.3846023,18937.0,18936.0,2.4577225]
["bitfinex","BTCUSD",1673610890296,1.3846023,18937.0,18936.0,1.91680433]
["bitfinex","BTCUSD",1673610891046,1.37890185,18937.0,18936.0,2.00990433]
["bitfinex","BTCUSD",1673610891794,1.37890185,18937.0,18936.0,1.87090433]
["bitfinex","BTCUSD",1673610892050,1.38120429,18937.0,18936.0,2.16608662]
["bitfinex","BTCUSD",1673610892811,1.38120429,18937.0,18936.0,2.19239199]
["bitfinex","BTCUSD",1673610894605,1.38120429,18937.0,18936.0,2.49239199]
["bitfinex","BTCUSD",1673610895360,1.37120429,18937.0,18936.0,2.49239199]
["bitfinex","BTCUSD",1673610896098,1.37120429,18937.0,18936.0,2.64957428]
["bitfinex","BTCUSD",1673610896358,1.37120429,18937.0,18936.0,2.49239199]
["bitfinex","BTCUSD",1673610898155,1.37120429,18937.0,18936.0,2.19239199]
["bitfinex","BTCUSD",1673610898686,1.37120429,18937.0,18936.0,2.49239199]
["bitfinex","BTCUSD",1673610900973,1.37120429,18937.0,18936.0,2.64957428]
["bitfinex","BTCUSD",1673610901221,1.37120429,18937.0,18936.0,2.99396328]
["bitfinex","BTCUSD",1673610901720,1.37120429,18937.0,18936.0,2.99262928]
["bitfinex","BTCUSD",1673610901970,1.37120429,18937.0,18936.0,3.14980008]
["bitfinex","BTCUSD",1673610902214,1.37120429,18937.0,18936.0,2.83544699]
["bitfinex","BTCUSD",1673610902457,1.37120429,18937.0,18936.0,2.99311728]
["bitfinex","BTCUSD",1673610902948,1.37120429,18937.0,18936.0,3.14980008]
["bitfinex","BTCUSD",1673610903198,1.37120429,18937.0,18936.0,2.99314761]
["bitfinex","BTCUSD",1673610903440,1.37120429,18937.0,18936.0,2.8845415]
["bitfinex","BTCUSD",1673610903699,1.37120429,18937.0,18936.0,3.06054237]
["bitfinex","BTCUSD",1673610903948,1.37120429,18937.0,18936.0,2.90628392]
["bitfinex","BTCUSD",1673610904437,1.37120429,18937.0,18936.0,2.90630392]
["bitfinex","BTCUSD",1673610905445,1.37120429,18937.0,18936.0,3.37984991]
["bitfinex","BTCUSD",1673610906704,1.37120429,18937.0,18936.0,2.90630392]
["bitfinex","BTCUSD",1673610907465,1.37120429,18937.0,18936.0,3.37944575]
["bitfinex","BTCUSD",1673610907955,1.37120429,18937.0,18936.0,3.11539575]
["bitfinex","BTCUSD",1673610910237,1.37120429,18937.0,18936.0,2.64225392]
["bitfinex","BTCUSD",1673610910546,1.37120429,18937.0,18936.0,2.95845392]
["bitfinex","BTCUSD",1673610910787,0.74922429,18937.0,18936.0,3.65832188]
["bitfinex","BTCUSD",1673610911034,0.05469112,18939.0,18937.0,0.1]
["bitfinex","BTCUSD",1673610911291,0.05469112,18939.0,18938.0,1.32116459]
["bitfinex","BTCUSD",1673610911559,0.00570045,18939.0,18938.0,2.47717792]
["bitfinex","BTCUSD",1673610911784,0.00570045,18939.0,18938.0,2.77717792]
["bitfinex","BTCUSD",1673610912044,0.00570045,18939.0,18938.0,2.87027792]
["bitfinex","BTCUSD",1673610912296,0.00670045,18939.0,18938.0,4.70570191]
["bitfinex","BTCUSD",1673610912544,0.00699826,18939.0,18938.0,4.01454296]
["bitfinex","BTCUSD",1673610912810,0.00699826,18939.0,18938.0,4.45564846]
["bitfinex","BTCUSD",1673610913059,0.00699826,18939.0,18938.0,4.45528948]
["bitfinex","BTCUSD",1673610913326,0.00699826,18939.0,18938.0,4.01454296]
["bitfinex","BTCUSD",1673610913579,0.00799826,18939.0,18938.0,3.18918792]
["bitfinex","BTCUSD",1673610913833,0.00799826,18939.0,18938.0,3.91290518]
["bitfinex","BTCUSD",1673610914084,0.00343866,18939.0,18938.0,3.6627192]
["bitfinex","BTCUSD",1673610914338,0.00343866,18939.0,18938.0,3.2178192]
["bitfinex","BTCUSD",1673610914588,0.00343866,18939.0,18938.0,2.6915865]
["bitfinex","BTCUSD",1673610914840,0.00343866,18939.0,18938.0,2.69268244]
["bitfinex","BTCUSD",1673610917070,0.00343866,18939.0,18938.0,2.50648244]
["bitfinex","BTCUSD",1673610917323,0.00343866,18939.0,18938.0,3.03321469]
["bitfinex","BTCUSD",1673610917593,0.00343866,18939.0,18938.0,2.50648244]
["bitfinex","BTCUSD",1673610918099,0.00343866,18939.0,18938.0,3.16662173]
["bitfinex","BTCUSD",1673610918346,0.00343866,18939.0,18938.0,3.069879]
["bitfinex","BTCUSD",1673610919092,0.00343866,18939.0,18938.0,3.09059466]
["bitfinex","BTCUSD",1673610919578,0.00343866,18939.0,18938.0,3.03356902]
["bitfinex","BTCUSD",1673610919829,0.00343866,18939.0,18938.0,3.08047242]
["bitfinex","BTCUSD",1673610920081,0.22098228,18939.0,18938.0,2.77937648]
["bitfinex","BTCUSD",1673610920328,0.10500866,18939.0,18938.0,1.9769542]
["bitfinex","BTCUSD",1673610920586,0.10500866,18939.0,18938.0,2.5297794]
["bitfinex","BTCUSD",1673610920841,0.10500866,18939.0,18938.0,2.52977871]
["bitfinex","BTCUSD",1673610921348,0.10500866,18939.0,18938.0,1.85578873]
["bitfinex","BTCUSD",1673610921642,0.10500866,18939.0,18938.0,1.69783839]
["bitfinex","BTCUSD",1673610921886,0.63578625,18939.0,18938.0,1.69783839]
["bitfinex","BTCUSD",1673610922134,0.53421625,18939.0,18938.0,1.85578873]
["bitfinex","BTCUSD",1673610922914,0.53421625,18939.0,18938.0,1.69783124]
["bitfinex","BTCUSD",1673610922915,0.62701625,18939.0,18938.0,1.69783124]
["bitfinex","BTCUSD",1673610923201,0.62701625,18939.0,18938.0,0.138]
["bitfinex","BTCUSD",1673610923202,0.71991625,18939.0,18938.0,0.138]
["bitfinex","BTCUSD",1673610924190,0.81891625,18939.0,18937.0,0.15793909]
["bitfinex","BTCUSD",1673610924437,0.63521625,18939.0,18938.0,0.139]
["bitfinex","BTCUSD",1673610924702,0.82021625,18939.0,18938.0,0.139]
["bitfinex","BTCUSD",1673610926962,0.28943866,18939.0,18938.0,0.139]
["bitfinex","BTCUSD",1673610927209,0.86455902,18939.0,18938.0,0.139]
["bitfinex","BTCUSD",1673610929993,0.28943866,18939.0,18938.0,0.139]
["bitfinex","BTCUSD",1673610930478,0.90822732,18939.0,18938.0,0.139]
["bitfinex","BTCUSD",1673610930731,0.28943866,18939.0,18938.0,0.139]
["bitfinex","BTCUSD",1673610931000,0.88717248,18939.0,18938.0,0.139]
["bitfinex","BTCUSD",1673610932743,0.28943891,18939.0,18938.0,0.139]
["bitfinex","BTCUSD",1673610933001,0.38213891,18939.0,18938.0,0.139]
["bitfinex","BTCUSD",1673610933250,0.4303928,18939.0,18938.0,0.139]
["bitfinex","BTCUSD",1673610933509,0.38213891,18939.0,18938.0,0.139]
["bitfinex","BTCUSD",1673610933753,0.99037881,18939.0,18938.0,0.139]
["bitfinex","BTCUSD",1673610934256,0.92279069,18939.0,18938.0,0.139]
["bitfinex","BTCUSD",1673610934746,0.88681601,18939.0,18938.0,0.139]
["bitfinex","BTCUSD",1673610935498,0.38213891,18939.0,18938.0,0.139]
["bitfinex","BTCUSD",1673610935744,2.38213891,18939.0,18938.0,0.139]
["bitfinex","BTCUSD",1673610937755,2.9431063,18939.0,18938.0,0.139]
["bitfinex","BTCUSD",1673610938490,2.28963891,18939.0,18938.0,0.139]
["bitfinex","BTCUSD",1673610939477,2.99447614,18939.0,18938.0,0.139]
["bitfinex","BTCUSD",1673610942251,2.28963891,18939.0,18938.0,0.139]
["bitfinex","BTCUSD",1673610942749,2.91296408,18939.0,18938.0,0.139]
["bitfinex","BTCUSD",1673610942997,2.88097925,18939.0,18938.0,0.139]
["bitfinex","BTCUSD",1673610943237,2.28963891,18939.0,18938.0,0.139]
["bitfinex","BTCUSD",1673610943955,2.81624081,18939.0,18938.0,0.139]
["bitfinex","BTCUSD",1673610944465,2.81424081,18939.0,18935.0,0.5816307]
["bitfinex","BTCUSD",1673610944704,0.0931,18936.0,18935.0,0.5816307]
["bitfinex","BTCUSD",1673610946156,0.0931,18936.0,18935.0,0.7196307]
["bitfinex","BTCUSD",1673610946157,0.0961,18936.0,18935.0,0.7196307]
["bitfinex","BTCUSD",1673610948168,0.003,18936.0,18935.0,0.7196307]
["bitfinex","BTCUSD",1673610949430,0.003,18936.0,18935.0,0.71948478]
["bitfinex","BTCUSD",1673610949932,0.003,18936.0,18935.0,0.81948478]
["bitfinex","BTCUSD",1673610950182,0.00195859,18936.0,18935.0,0.69593909]
["bitfinex","BTCUSD",1673610950440,0.00195859,18936.0,18935.0,1.26164902]
["bitfinex","BTCUSD",1673610950688,0.00195859,18936.0,18935.0,2.53663829]
["bitfinex","BTCUSD",1673610950936,0.74799272,18939.0,18935.0,2.8818471]
["bitfinex","BTCUSD",1673610951184,0.74799272,18939.0,18935.0,1.17038183]
["bitfinex","BTCUSD",1673610951185,0.6320191,18939.0,18935.0,1.17038183]
["bitfinex","BTCUSD",1673610951950,0.6320191,18939.0,18935.0,1.30938183]
["bitfinex","BTCUSD",1673610952197,0.6320191,18939.0,18936.0,0.66298975]
["bitfinex","BTCUSD",1673610952707,0.6320191,18939.0,18937.0,0.1]
["bitfinex","BTCUSD",1673610952708,0.05034918,18939.0,18937.0,0.1]
["bitfinex","BTCUSD",1673610952962,0.00130143,18938.0,18937.0,0.1]
["bitfinex","BTCUSD",1673610953212,0.00130143,18938.0,18937.0,0.4]
["bitfinex","BTCUSD",1673610953480,0.00130143,18938.0,18937.0,0.557584]
["bitfinex","BTCUSD",1673610953724,0.00130143,18938.0,18937.0,2.39849595]
["bitfinex","BTCUSD",1673610953980,0.00130143,18938.0,18937.0,2.69580853]
["bitfinex","BTCUSD",1673610954231,0.00130143,18938.0,18937.0,1.6897036]
["bitfinex","BTCUSD",1673610954480,0.00130143,18938.0,18937.0,0.39674886]
["bitfinex","BTCUSD",1673610954731,0.00130143,18938.0,18937.0,0.79470766]
["bitfinex","BTCUSD",1673610954988,0.00130143,18938.0,18937.0,0.93370766]
["bitfinex","BTCUSD",1673610955734,0.00130143,18938.0,18937.0,0.83370766]
["bitfinex","BTCUSD",1673610956237,0.00130143,18938.0,18937.0,0.83480365]
["bitfinex","BTCUSD",1673610956496,0.00130143,18938.0,18937.0,0.67705479]
["bitfinex","BTCUSD",1673610957001,0.00130143,18938.0,18937.0,0.83480365]
["bitfinex","BTCUSD",1673610957499,0.00130143,18938.0,18937.0,1.13381812]
["bitfinex","BTCUSD",1673610957753,0.00130143,18938.0,18937.0,1.94458029]
["bitfinex","BTCUSD",1673610958012,0.00130143,18938.0,18937.0,1.54963797]
["bitfinex","BTCUSD",1673610958255,0.00130143,18938.0,18937.0,1.31278677]
["bitfinex","BTCUSD",1673610958509,0.00130143,18938.0,18937.0,2.00765236]
["bitfinex","BTCUSD",1673610958762,0.00130143,18938.0,18937.0,1.94156877]
["bitfinex","BTCUSD",1673610959002,0.00130143,18938.0,18937.0,1.31278677]
["bitfinex","BTCUSD",1673610959247,0.00130143,18938.0,18937.0,1.54963752]
["bitfinex","BTCUSD",1673610959504,0.00130143,18938.0,18937.0,1.23374094]
["bitfinex","BTCUSD",1673610959754,0.00130143,18938.0,18937.0,1.54963752]
["bitfinex","BTCUSD",1673610960247,0.00130143,18938.0,18937.0,1.54854153]
["bitfinex","BTCUSD",1673610960495,0.00130143,18938.0,18937.0,1.3906513]
["bitfinex","BTCUSD",1673610960999,0.00130143,18938.0,18937.0,1.1708159]
["bitfinex","BTCUSD",1673610961251,0.63930129,18938.0,18937.0,0.29700635]
["bitfinex","BTCUSD",1673610961496,0.63930129,18938.0,18937.0,0.139]
["bitfinex","BTCUSD",1673610961756,0.63930129,18938.0,18937.0,0.138287]
["bitfinex","BTCUSD",1673610962297,0.73230129,18938.0,18937.0,0.138287]
["bitfinex","BTCUSD",1673610964592,0.83230129,18938.0,18937.0,0.138287]
["bitfinex","BTCUSD",1673610964846,0.63930129,18938.0,18937.0,0.138287]
["bitfinex","BTCUSD",1673610965138,0.73240129,18938.0,18937.0,0.138287]
["bitfinex","BTCUSD",1673610973351,0.7323962,18938.0,18937.0,0.138287]
["bitfinex","BTCUSD",1673610975313,0.77251396,18938.0,18937.0,0.138287]
["bitfinex","BTCUSD",1673610978824,0.87251396,18938.0,18937.0,0.138287]
["bitfinex","BTCUSD",1673610979573,0.1,18937.0,18935.0,0.15800635]
["bitfinex","BTCUSD",1673610979817,0.1,18937.0,18934.0,0.99843839]
["bitfinex","BTCUSD",1673610980075,0.21597362,18937.0,18934.0,0.99843839]
["bitfinex","BTCUSD",1673610980569,0.1,18937.0,18934.0,0.99843839]
["bitfinex","BTCUSD",1673610981061,0.59157327,18936.0,18934.0,0.99843839]
["bitfinex","BTCUSD",1673610981554,0.59157327,18936.0,18934.0,1.13743839]
["bitfinex","BTCUSD",1673610982288,0.59157327,18936.0,18935.0,0.25800635]
["bitfinex","BTCUSD",1673610982542,0.59257327,18936.0,18935.0,0.15800635]
["bitfinex","BTCUSD",1673610983210,0.59257327,18936.0,18934.0,1.13743839]
["bitfinex","BTCUSD",1673610983739,0.59257327,18936.0,18934.0,1.09843839]
["bitfinex","BTCUSD",1673610983740,0.59157327,18936.0,18934.0,1.09843839]
["bitfinex","BTCUSD",1673610984033,0.59257327,18936.0,18935.0,0.139]
["bitfinex","BTCUSD",1673610984279,0.59257327,18936.0,18934.0,0.99843839]
["bitfinex","BTCUSD",1673610984519,0.59357327,18936.0,18934.0,1.13743839]
["bitfinex","BTCUSD",1673610986763,0.59357327,18936.0,18934.0,0.90058764]
["bitfinex","BTCUSD",1673610987019,0.59357327,18936.0,18934.0,0.90168381]
["bitfinex","BTCUSD",1673610987289,0.59357327,18936.0,18934.0,0.90058764]
["bitfinex","BTCUSD",1673610987518,0.59357327,18936.0,18934.0,1.13743839]
["bitfinex","BTCUSD",1673610987771,0.59357327,18936.0,18934.0,0.90058764]
["bitfinex","BTCUSD",1673610988020,0.63544988,18935.0,18934.0,0.139]
["bitfinex","BTCUSD",1673610988566,0.6353753,18935.0,18934.0,0.139]
["bitfinex","BTCUSD",1673610989031,0.1,18934.0,18932.0,0.55624733]
["bitfinex","BTCUSD",1673610989526,0.1,18934.0,18932.0,0.00984733]
["bitfinex","BTCUSD",1673610991023,0.102,18934.0,18932.0,0.14884733]
["bitfinex","BTCUSD",1673610991272,0.62635134,18933.0,18932.0,0.14884733]
["bitfinex","BTCUSD",1673610992282,0.62635134,18933.0,18932.0,0.00984733]
["bitfinex","BTCUSD",1673610993261,0.62635134,18933.0,18932.0,0.14884733]
["bitfinex","BTCUSD",1673610993262,0.62835134,18933.0,18932.0,0.14884733]
["bitfinex","BTCUSD",1673610993786,0.62965062,18933.0,18932.0,0.14884733]
["bitfinex","BTCUSD",1673610994306,0.00329928,18933.0,18932.0,0.14884733]
["bitfinex","BTCUSD",1673610994595,0.00329928,18933.0,18932.0,0.75905503]
["bitfinex","BTCUSD",1673610995060,0.10329928,18933.0,18932.0,0.14884733]
["bitfinex","BTCUSD",1673610995305,0.00329928,18933.0,18932.0,0.14884733]
["bitfinex","BTCUSD",1673610996312,0.75282119,18933.0,18932.0,0.14884733]
["bitfinex","BTCUSD",1673610999566,0.75282119,18933.0,18932.0,0.12384733]
["bitfinex","BTCUSD",1673611002787,0.65125119,18933.0,18932.0,0.12384733]
["bitfinex","BTCUSD",1673611003036,0.65125119,18933.0,18932.0,0.13347733]
["bitfinex","BTCUSD",1673611005740,0.62125119,18933.0,18932.0,0.13347733]
["bitfinex","BTCUSD",1673611005977,0.0928,18934.0,18932.0,0.13347733]
["bitfinex","BTCUSD",1673611006482,0.79795251,18934.0,18932.0,0.13347733]
["bitfinex","BTCUSD",1673611007986,0.79795251,18934.0,18932.0,0.00963]
["bitfinex","BTCUSD",1673611008207,0.80053056,18934.0,18932.0,0.14763]
["bitfinex","BTCUSD",1673611009694,0.80053056,18934.0,18932.0,0.30563635]
["bitfinex","BTCUSD",1673611009942,0.70815251,18934.0,18932.0,0.30563635]
["bitfinex","BTCUSD",1673611010178,0.70815251,18934.0,18932.0,0.14763]
["bitfinex","BTCUSD",1673611011386,0.6064796,18933.0,18932.0,0.14763]
["bitfinex","BTCUSD",1673611011624,0.7064796,18933.0,18932.0,0.14763]
["bitfinex","BTCUSD",1673611012114,0.6064796,18933.0,18932.0,0.14763]
["bitfinex","BTCUSD",1673611012349,0.6064796,18933.0,18932.0,0.00963]
["bitfinex","BTCUSD",1673611012848,0.6094796,18933.0,18932.0,0.14763]
["bitfinex","BTCUSD",1673611014076,0.61077881,18933.0,18932.0,0.14763]
["bitfinex","BTCUSD",1673611015479,0.18959921,18933.0,18932.0,0.14763]
["bitfinex","BTCUSD",1673611015724,0.26067709,18933.0,18932.0,0.14763]
["bitfinex","BTCUSD",1673611015984,0.18959921,18933.0,18932.0,0.14763]
["bitfinex","BTCUSD",1673611016241,0.28959921,18933.0,18932.0,0.14763]
["bitfinex","BTCUSD",1673611016989,2.28959921,18933.0,18932.0,0.14763]
["bitfinex","BTCUSD",1673611017242,2.28959921,18933.0,18932.0,0.00963]
["bitfinex","BTCUSD",1673611017243,2.97084142,18933.0,18932.0,0.00963]
["bitfinex","BTCUSD",1673611017491,2.97484142,18933.0,18932.0,0.14763]
["bitfinex","BTCUSD",1673611017767,2.97084142,18933.0,18932.0,0.00963]
["bitfinex","BTCUSD",1673611018018,2.97084142,18933.0,18932.0,0.13063]
["bitfinex","BTCUSD",1673611018019,2.28959921,18933.0,18932.0,0.13063]
["bitfinex","BTCUSD",1673611018256,2.95804698,18933.0,18932.0,0.13063]
["bitfinex","BTCUSD",1673611018509,2.28959921,18933.0,18932.0,0.13063]
["bitfinex","BTCUSD",1673611018771,2.88889978,18933.0,18932.0,0.13063]
["bitfinex","BTCUSD",1673611019281,2.28959921,18933.0,18932.0,0.13063]
["bitfinex","BTCUSD",1673611019757,3.03337653,18933.0,18932.0,0.13063]
["bitfinex","BTCUSD",1673611020008,2.55354377,18933.0,18932.0,0.13063]
["bitfinex","BTCUSD",1673611020510,3.49007616,18933.0,18932.0,0.13063]
["bitfinex","BTCUSD",1673611020760,3.28237616,18933.0,18932.0,0.13063]
["bitfinex","BTCUSD",1673611021510,2.84172827,18933.0,18932.0,0.13063]
["bitfinex","BTCUSD",1673611026824,2.35334558,18933.0,18932.0,0.13063]
["bitfinex","BTCUSD",1673611027074,2.6802678,18933.0,18932.0,0.13063]
["bitfinex","BTCUSD",1673611028786,2.44644558,18933.0,18932.0,0.13063]
["bitfinex","BTCUSD",1673611029297,3.05249593,18933.0,18932.0,0.13063]
["bitfinex","BTCUSD",1673611029539,3.04949593,18933.0,18932.0,0.00963]
["bitfinex","BTCUSD",1673611029785,2.44344558,18933.0,18932.0,0.15063]
["bitfinex","BTCUSD",1673611030049,2.99657257,18933.0,18932.0,0.15063]
["bitfinex","BTCUSD",1673611030308,2.44344558,18933.0,18932.0,0.15063]
["bitfinex","BTCUSD",1673611030800,2.99482239,18933.0,18932.0,0.15063]
["bitfinex","BTCUSD",1673611031048,2.44344558,18933.0,18932.0,0.15063]
["bitfinex","BTCUSD",1673611031533,3.04810938,18933.0,18932.0,0.15063]
["bitfinex","BTCUSD",1673611031775,2.89136301,18933.0,18932.0,0.15063]
["bitfinex","BTCUSD",1673611032027,2.79826301,18933.0,18932.0,0.15063]
["bitfinex","BTCUSD",1673611032521,2.00129921,18933.0,18932.0,0.15063]
["bitfinex","BTCUSD",1673611032778,0.00129921,18933.0,18932.0,0.15063]
["bitfinex","BTCUSD",1673611033788,0.00129921,18933.0,18932.0,0.14545616]
["bitfinex","BTCUSD",1673611034037,0.00129921,18933.0,18932.0,0.14321529]
["bitfinex","BTCUSD",1673611034288,0.61427687,18933.0,18932.0,0.14321529]
["bitfinex","BTCUSD",1673611035286,0.00129935,18933.0,18932.0,0.14321529]
["bitfinex","BTCUSD",1673611036271,0.00129935,18933.0,18932.0,0.14431157]
["bitfinex","BTCUSD",1673611037025,0.00129935,18933.0,18932.0,0.14321529]
["bitfinex","BTCUSD",1673611037768,0.00129935,18933.0,18932.0,0.45352023]
["bitfinex","BTCUSD",1673611038018,0.00129935,18933.0,18932.0,0.73037239]
["bitfinex","BTCUSD",1673611038271,0.00129935,18933.0,18932.0,2.03583163]
["bitfinex","BTCUSD",1673611038530,0.00129935,18933.0,18932.0,1.89483163]
["bitfinex","BTCUSD",1673611038778,0.00129935,18933.0,18932.0,1.87893505]
["bitfinex","BTCUSD",1673611039052,0.00129935,18933.0,18932.0,2.19483163]
["bitfinex","BTCUSD",1673611039547,0.00129935,18933.0,18932.0,1.46571434]
["bitfinex","BTCUSD",1673611039792,0.00100936,18933.0,18932.0,1.54468335]
["bitfinex","BTCUSD",1673611040038,0.00100936,18933.0,18932.0,1.33601776]
["bitfinex","BTCUSD",1673611040284,0.00100936,18933.0,18932.0,2.43994904]
["bitfinex","BTCUSD",1673611040574,0.00100936,18933.0,18932.0,1.87411776]
["bitfinex","BTCUSD",1673611041083,0.00100936,18933.0,18932.0,2.26892144]
["bitfinex","BTCUSD",1673611041344,0.11698298,18933.0,18932.0,1.96894058]
["bitfinex","BTCUSD",1673611041596,0.00100936,18933.0,18932.0,1.97301928]
["bitfinex","BTCUSD",1673611041852,0.00100936,18933.0,18932.0,1.81510235]
["bitfinex","BTCUSD",1673611042580,0.00100936,18933.0,18932.0,1.39068978]
["bitfinex","BTCUSD",1673611043073,0.00100936,18933.0,18932.0,1.81494524]
["bitfinex","BTCUSD",1673611043314,0.00100936,18933.0,18932.0,1.62758188]
["bitfinex","BTCUSD",1673611043553,0.00100936,18933.0,18932.0,1.39068978]
["bitfinex","BTCUSD",1673611044274,0.00100936,18933.0,18932.0,1.62867816]
["bitfinex","BTCUSD",1673611045819,0.00100936,18933.0,18932.0,1.81660887]
["bitfinex","BTCUSD",1673611046325,0.00100936,18933.0,18932.0,2.2745258]
["bitfinex","BTCUSD",1673611046816,0.00100936,18933.0,18932.0,1.95867924]
["bitfinex","BTCUSD",1673611047330,0.00100936,18933.0,18932.0,2.11655103]
["bitfinex","BTCUSD",1673611048086,0.00100936,18933.0,18932.0,2.1165522]
["bitfinex","BTCUSD",1673611049093,0.00100936,18933.0,18932.0,1.8165522]
["bitfinex","BTCUSD",1673611049333,0.00100936,18933.0,18932.0,1.39172939]
["bitfinex","BTCUSD",1673611049837,0.00100936,18933.0,18932.0,0.80397815]
["bitfinex","BTCUSD",1673611050086,0.10257936,18933.0,18932.0,0.14121529]
["bitfinex","BTCUSD",1673611050343,0.78748477,18933.0,18932.0,0.14121529]
["bitfinex","BTCUSD",1673611054624,0.78777788,18933.0,18932.0,0.14121529]
["bitfinex","BTCUSD",1673611054867,0.88577636,18933.0,18932.0,0.14121529]
["bitfinex","BTCUSD",1673611055115,0.20087095,18933.0,18932.0,0.14121529]
["bitfinex","BTCUSD",1673611055365,0.19597247,18933.0,18932.0,0.14121529]
["bitfinex","BTCUSD",1673611055608,0.29597247,18933.0,18932.0,0.14121529]
["bitfinex","BTCUSD",1673611055882,2.79379133,18933.0,18932.0,0.14121529]
["bitfinex","BTCUSD",1673611056127,2.79379133,18933.0,18932.0,0.00221529]
["bitfinex","BTCUSD",1673611056373,2.29797247,18933.0,18932.0,0.14121529]
["bitfinex","BTCUSD",1673611056626,3.09714851,18933.0,18932.0,0.00221529]
["bitfinex","BTCUSD",1673611056897,2.54601972,18933.0,18932.0,0.14121529]
["bitfinex","BTCUSD",1673611057382,3.04463453,18933.0,18932.0,0.14121529]
["bitfinex","BTCUSD",1673611057629,2.54601972,18933.0,18932.0,0.14121529]
["bitfinex","BTCUSD",1673611058139,2.63911972,18933.0,18932.0,0.14121529]
["bitfinex","BTCUSD",1673611061144,2.39007247,18933.0,18932.0,0.14121529]
["bitfinex","BTCUSD",1673611064058,2.39007247,18933.0,18932.0,0.14114182]
["bitfinex","BTCUSD",1673611065576,3.02734414,18933.0,18932.0,0.14114182]
["bitfinex","BTCUSD",1673611065818,3.32734414,18933.0,18932.0,0.14114182]
["bitfinex","BTCUSD",1673611068337,2.54681884,18933.0,18932.0,0.14114182]
["bitfinex","BTCUSD",1673611068579,3.52465825,18933.0,18932.0,0.14114182]
["bitfinex","BTCUSD",1673611068793,3.82465825,18933.0,18932.0,0.14114182]
["bitfinex","BTCUSD",1673611070319,3.52365825,18933.0,18932.0,0.00214182]
["bitfinex","BTCUSD",1673611070653,4.35089095,18933.0,18932.0,0.14214182]
["bitfinex","BTCUSD",1673611070817,4.34989095,18933.0,18932.0,0.00214182]
["bitfinex","BTCUSD",1673611071066,4.34989095,18933.0,18932.0,0.03414182]
["bitfinex","BTCUSD",1673611072066,3.07205154,18933.0,18932.0,0.03414182]
["bitfinex","BTCUSD",1673611072567,2.91530517,18933.0,18932.0,0.03414182]
["bitfinex","BTCUSD",1673611073325,3.07205154,18933.0,18932.0,0.03414182]
["bitfinex","BTCUSD",1673611073570,2.91530517,18933.0,18932.0,0.03414182]
["bitfinex","BTCUSD",1673611073815,3.07205154,18933.0,18932.0,0.03414182]
["bitfinex","BTCUSD",1673611074313,3.59539255,18933.0,18932.0,0.03414182]
["bitfinex","BTCUSD",1673611074572,3.89539255,18933.0,18932.0,0.03414182]
["bitfinex","BTCUSD",1673611074811,3.89539324,18933.0,18932.0,0.03414182]
["bitfinex","BTCUSD",1673611075328,3.73864687,18933.0,18932.0,0.03414182]
["bitfinex","BTCUSD",1673611076087,2.91530586,18933.0,18932.0,0.03414182]
["bitfinex","BTCUSD",1673611076823,3.21530586,18933.0,18932.0,0.03414182]
["bitfinex","BTCUSD",1673611077075,3.85257753,18933.0,18932.0,0.03414182]
["bitfinex","BTCUSD",1673611078078,3.37205223,18933.0,18932.0,0.03414182]
["bitfinex","BTCUSD",1673611078328,2.91530586,18933.0,18932.0,0.03414182]
["bitfinex","BTCUSD",1673611078568,3.21530586,18933.0,18932.0,0.03414182]
["bitfinex","BTCUSD",1673611079070,3.89539324,18933.0,18932.0,0.03414182]
["bitfinex","BTCUSD",1673611079320,3.92350128,18933.0,18932.0,0.03414182]
["bitfinex","BTCUSD",1673611080316,4.40402658,18933.0,18932.0,0.03414182]
["bitfinex","BTCUSD",1673611080578,4.40402658,18933.0,18930.0,0.01130338]
["bitfinex","BTCUSD",1673611080579,0.11648942,18931.0,18930.0,0.01130338]
["bitfinex","BTCUSD",1673611080822,0.20958942,18931.0,18930.0,0.01130338]
["bitfinex","BTCUSD",1673611081078,0.30958942,18931.0,18930.0,0.01130338]
["bitfinex","BTCUSD",1673611081313,2.30958942,18931.0,18930.0,0.01130338]
["bitfinex","BTCUSD",1673611082062,2.31658942,18931.0,18930.0,0.11630338]
["bitfinex","BTCUSD",1673611082321,3.97313894,18931.0,18930.0,0.11630338]
["bitfinex","BTCUSD",1673611082573,4.06543894,18931.0,18930.0,0.11630338]
["bitfinex","BTCUSD",1673611082826,4.6119368,18931.0,18930.0,0.11630338]
["bitfinex","BTCUSD",1673611083077,4.37811458,18931.0,18930.0,0.11630338]
["bitfinex","BTCUSD",1673611083335,5.33998378,18931.0,18930.0,0.01130338]
["bitfinex","BTCUSD",1673611083593,5.34704378,18931.0,18930.0,0.08930338]
["bitfinex","BTCUSD",1673611083840,5.34004378,18931.0,18930.0,0.01130338]
["bitfinex","BTCUSD",1673611084103,5.02736814,18931.0,18930.0,0.01130338]
["bitfinex","BTCUSD",1673611084345,4.76234401,18931.0,18930.0,0.01130338]
["bitfinex","BTCUSD",1673611084592,0.10869383,18929.0,18928.0,0.01191592]
["bitfinex","BTCUSD",1673611084856,1.79096674,18929.0,18928.0,0.01191592]
["bitfinex","BTCUSD",1673611085103,1.93468981,18929.0,18928.0,0.01191592]
["bitfinex","BTCUSD",1673611085384,2.24724368,18929.0,18928.0,0.01191592]
["bitfinex","BTCUSD",1673611085898,3.7687958,18929.0,18928.0,0.01191592]
["bitfinex","BTCUSD",1673611086165,6.28426805,18929.0,18928.0,0.01191592]
["bitfinex","BTCUSD",1673611086420,6.13294155,18929.0,18928.0,0.11191592]
["bitfinex","BTCUSD",1673611086669,5.97677418,18929.0,18928.0,0.11191592]
["bitfinex","BTCUSD",1673611086915,6.7490064,18929.0,18928.0,0.11191592]
["bitfinex","BTCUSD",1673611087928,6.6565064,18929.0,18928.0,0.11191592]
["bitfinex","BTCUSD",1673611088441,6.50016447,18929.0,18928.0,0.11191592]
["bitfinex","BTCUSD",1673611088945,6.6565064,18929.0,18928.0,0.11191592]
["bitfinex","BTCUSD",1673611089193,7.47944877,18929.0,18928.0,0.11191592]
["bitfinex","BTCUSD",1673611089707,7.47938877,18929.0,18928.0,0.11191592]
["bitfinex","BTCUSD",1673611090209,7.47438877,18929.0,18928.0,0.01191592]
["bitfinex","BTCUSD",1673611090456,7.47409107,18929.0,18928.0,0.01191592]
["bitfinex","BTCUSD",1673611090717,6.77084487,18929.0,18928.0,0.01191592]
["bitfinex","BTCUSD",1673611091222,6.81084487,18929.0,18928.0,0.01491592]
["bitfinex","BTCUSD",1673611091473,0.66899908,18928.0,18926.0,0.01179145]
["bitfinex","BTCUSD",1673611091725,2.12680609,18927.0,18926.0,0.01179145]
["bitfinex","BTCUSD",1673611091990,1.97058,18927.0,18926.0,0.01179145]
["bitfinex","BTCUSD",1673611092249,3.9705786,18927.0,18926.0,0.01179145]
["bitfinex","BTCUSD",1673611092512,4.95685222,18927.0,18920.0,0.01464842]
["bitfinex","BTCUSD",1673611092763,0.39031357,18922.0,18918.0,0.01562467]
["bitfinex","BTCUSD",1673611093020,1.43030446,18921.0,18918.0,0.01562467]
["bitfinex","BTCUSD",1673611093292,0.79085483,18920.0,18918.0,0.01562467]
["bitfinex","BTCUSD",1673611093547,0.6187327,18919.0,18918.0,0.01562467]
["bitfinex","BTCUSD",1673611094335,0.0477332,18922.0,18920.0,0.64394416]
["bitfinex","BTCUSD",1673611094589,0.0477332,18922.0,18921.0,0.60123105]
["bitfinex","BTCUSD",1673611094846,0.11614192,18924.0,18921.0,0.60123105]
["bitfinex","BTCUSD",1673611095099,0.11614192,18924.0,18921.0,0.81153599]
["bitfinex","BTCUSD",1673611095100,0.69175969,18924.0,18921.0,0.81153599]
["bitfinex","BTCUSD",1673611095307,0.01830177,18922.0,18921.0,0.21030494]
["bitfinex","BTCUSD",1673611095605,0.00130177,18922.0,18919.0,0.1]
["bitfinex","BTCUSD",1673611095851,0.00130177,18922.0,18921.0,0.68223136]
["bitfinex","BTCUSD",1673611096108,0.00130177,18922.0,18921.0,0.1]
["bitfinex","BTCUSD",1673611096368,0.01830177,18922.0,18921.0,0.1926]
["bitfinex","BTCUSD",1673611098137,0.01830177,18922.0,18921.0,0.84581198]
["bitfinex","BTCUSD",1673611098632,0.01830177,18922.0,18921.0,0.1926]
["bitfinex","BTCUSD",1673611099130,0.01614192,18924.0,18922.0,0.1]
["bitfinex","BTCUSD",1673611099387,0.01614192,18924.0,18923.0,0.32884527]
["bitfinex","BTCUSD",1673611099642,0.01614192,18924.0,18922.0,0.63569803]
["bitfinex","BTCUSD",1673611099892,0.62639893,18924.0,18922.0,0.63569803]
["bitfinex","BTCUSD",1673611100637,0.62639893,18924.0,18921.0,0.6276]
["bitfinex","BTCUSD",1673611100638,0.65880105,18923.0,18921.0,0.6276]
["bitfinex","BTCUSD",1673611101139,0.1,18922.0,18921.0,0.6276]
["bitfinex","BTCUSD",1673611101896,0.1,18922.0,18920.0,0.52528978]
["bitfinex","BTCUSD",1673611102144,0.1,18922.0,18919.0,0.5147]
["bitfinex","BTCUSD",1673611102145,0.21597362,18922.0,18919.0,0.5147]
["bitfinex","BTCUSD",1673611102390,0.78222974,18922.0,18921.0,0.115]
["bitfinex","BTCUSD",1673611102640,0.78222974,18922.0,18918.0,0.52188632]
["bitfinex","BTCUSD",1673611102641,0.1858801,18922.0,18918.0,1.03978632]
["bitfinex","BTCUSD",1673611102896,0.78222974,18922.0,18921.0,0.115]
["bitfinex","BTCUSD",1673611103136,0.1918801,18922.0,18921.0,0.115]
["bitfinex","BTCUSD",1673611103384,0.74844653,18922.0,18921.0,0.115]
["bitfinex","BTCUSD",1673611103879,0.74244653,18922.0,18919.0,0.5663334]
["bitfinex","BTCUSD",1673611105123,0.74844653,18922.0,18919.0,0.6813334]
["bitfinex","BTCUSD",1673611105374,0.88546653,18922.0,18919.0,0.115]
["bitfinex","BTCUSD",1673611105870,0.50701241,18921.0,18919.0,0.115]
["bitfinex","BTCUSD",1673611106118,0.1,18920.0,18919.0,0.115]
["bitfinex","BTCUSD",1673611106368,0.21597362,18920.0,18919.0,0.115]
["bitfinex","BTCUSD",1673611106614,0.1,18920.0,18919.0,0.115]
["bitfinex","BTCUSD",1673611106870,0.1,18920.0,18918.0,0.01562467]
["bitfinex","BTCUSD",1673611107117,0.1,18920.0,18919.0,0.115]
["bitfinex","BTCUSD",1673611107118,0.65822822,18920.0,18919.0,0.115]
["bitfinex","BTCUSD",1673611107385,0.4931,18920.0,18918.0,0.01562467]
["bitfinex","BTCUSD",1673611107600,0.4931,18920.0,18919.0,0.115]
["bitfinex","BTCUSD",1673611107601,0.9644554,18920.0,18919.0,0.115]
["bitfinex","BTCUSD",1673611107882,0.1931,18920.0,18918.0,0.01562467]
["bitfinex","BTCUSD",1673611108126,0.105,18920.0,18918.0,0.09362467]
["bitfinex","BTCUSD",1673611108478,0.59707124,18919.0,18918.0,0.01562467]
["bitfinex","BTCUSD",1673611109903,0.59713124,18919.0,18918.0,0.09962467]
["bitfinex","BTCUSD",1673611110150,0.59713124,18919.0,18918.0,0.01562467]
["bitfinex","BTCUSD",1673611110403,0.60513124,18919.0,18918.0,0.10562467]
["bitfinex","BTCUSD",1673611110649,0.52013506,18919.0,18918.0,0.10562467]
["bitfinex","BTCUSD",1673611111908,0.00806,18919.0,18918.0,0.67939761]
["bitfinex","BTCUSD",1673611112157,0.00806,18919.0,18918.0,0.67951801]
["bitfinex","BTCUSD",1673611112892,0.00806,18919.0,18918.0,0.67939761]
["bitfinex","BTCUSD",1673611113136,0.00806,18919.0,18918.0,0.67951801]
["bitfinex","BTCUSD",1673611113647,0.00806,18919.0,18918.0,0.67939761]
["bitfinex","BTCUSD",1673611115637,0.00936162,18919.0,18918.0,0.67939761]
["bitfinex","BTCUSD",1673611116594,0.00936162,18919.0,18918.0,0.10579662]
["bitfinex","BTCUSD",1673611116835,0.00936162,18919.0,18918.0,0.29169662]
["bitfinex","BTCUSD",1673611117085,0.00936162,18919.0,18918.0,1.24110423]
["bitfinex","BTCUSD",1673611117341,0.00936162,18919.0,18918.0,0.62047862]
["bitfinex","BTCUSD",1673611117584,0.00936162,18919.0,18918.0,1.25866886]
["bitfinex","BTCUSD",1673611117829,0.00936162,18919.0,18918.0,1.35866886]
["bitfinex","BTCUSD",1673611118313,0.00936162,18919.0,18918.0,0.72047862]
["bitfinex","BTCUSD",1673611118830,0.00930162,18919.0,18918.0,0.72047862]
["bitfinex","BTCUSD",1673611120576,0.00930162,18919.0,18918.0,1.02047862]
["bitfinex","BTCUSD",1673611120859,0.00930162,18919.0,18918.0,1.68875158]
["bitfinex","BTCUSD",1673611121171,0.00657885,18919.0,18918.0,2.73796215]
["bitfinex","BTCUSD",1673611121423,0.00657885,18919.0,18918.0,2.55305633]
["bitfinex","BTCUSD",1673611121424,0.00130162,18919.0,18918.0,2.55305633]
["bitfinex","BTCUSD",1673611121663,0.00130162,18919.0,18918.0,2.11107005]
["bitfinex","BTCUSD",1673611122176,0.00130162,18919.0,18918.0,2.55334844]
["bitfinex","BTCUSD",1673611122449,0.00130162,18919.0,18918.0,2.55335523]
["bitfinex","BTCUSD",1673611122697,0.00130162,18919.0,18918.0,2.69235523]
["bitfinex","BTCUSD",1673611122956,0.00130162,18919.0,18918.0,2.69235561]
["bitfinex","BTCUSD",1673611124461,0.00130162,18919.0,18918.0,2.53435161]
["bitfinex","BTCUSD",1673611124722,0.00130162,18919.0,18918.0,3.15019817]
["bitfinex","BTCUSD",1673611125249,0.00130162,18919.0,18918.0,2.85019817]
["bitfinex","BTCUSD",1673611126265,0.00130162,18919.0,18918.0,2.69241111]
["bitfinex","BTCUSD",1673611127271,0.00130162,18919.0,18918.0,1.97621841]
["bitfinex","BTCUSD",1673611127531,0.00130162,18919.0,18918.0,1.64743641]
["bitfinex","BTCUSD",1673611128293,0.00130162,18919.0,18918.0,1.55463641]
["bitfinex","BTCUSD",1673611128542,0.10287162,18919.0,18918.0,1.55463641]
["bitfinex","BTCUSD",1673611128788,0.00130162,18919.0,18918.0,1.55463641]
["bitfinex","BTCUSD",1673611129318,0.00130162,18919.0,18918.0,0.96694314]
["bitfinex","BTCUSD",1673611129579,0.62636571,18919.0,18918.0,0.35994314]
["bitfinex","BTCUSD",1673611129840,0.68900828,18919.0,18918.0,0.35994314]
["bitfinex","BTCUSD",1673611130093,0.62636571,18919.0,18918.0,0.35994314]
["bitfinex","BTCUSD",1673611130584,0.72636571,18919.0,18918.0,0.22094314]
["bitfinex","BTCUSD",1673611130836,0.72636571,18919.0,18918.0,0.36094314]
["bitfinex","BTCUSD",1673611131837,0.72636571,18919.0,18918.0,0.22094314]
["bitfinex","BTCUSD",1673611132112,0.10130162,18919.0,18918.0,0.33494314]
["bitfinex","BTCUSD",1673611132604,0.84024535,18919.0,18918.0,0.33494314]
["bitfinex","BTCUSD",1673611133099,0.75802998,18919.0,18918.0,0.33494314]
["bitfinex","BTCUSD",1673611133600,0.86621892,18919.0,18918.0,0.33494314]
["bitfinex","BTCUSD",1673611133852,1.19883583,18919.0,18918.0,0.33494314]
["bitfinex","BTCUSD",1673611134353,0.73391853,18919.0,18918.0,0.33494314]
["bitfinex","BTCUSD",1673611135868,0.7339177,18919.0,18918.0,0.33494314]
["bitfinex","BTCUSD",1673611138582,0.6339177,18919.0,18918.0,0.33494314]
["bitfinex","BTCUSD",1673611138828,0.00130079,18919.0,18918.0,0.33494314]
["bitfinex","BTCUSD",1673611139082,0.00130079,18919.0,18918.0,1.00980618]
["bitfinex","BTCUSD",1673611140592,0.00130079,18919.0,18918.0,1.10980618]
["bitfinex","BTCUSD",1673611140842,0.00130079,18919.0,18918.0,0.62054314]
["bitfinex","BTCUSD",1673611141099,0.00130079,18919.0,18918.0,0.94932514]
["bitfinex","BTCUSD",1673611141596,0.00119196,18919.0,18918.0,1.10738464]
["bitfinex","BTCUSD",1673611143389,0.00119196,18919.0,18918.0,1.64023756]
["bitfinex","BTCUSD",1673611143687,0.00119196,18919.0,18918.0,1.48217806]
["bitfinex","BTCUSD",1673611143895,0.00119196,18919.0,18918.0,2.05603296]
["bitfinex","BTCUSD",1673611144166,0.00119196,18919.0,18918.0,2.05603536]
["bitfinex","BTCUSD",1673611144415,0.00119196,18919.0,18918.0,1.61538004]
["bitfinex","BTCUSD",1673611144654,0.00119196,18919.0,18918.0,1.34340963]
["bitfinex","BTCUSD",1673611144901,0.00119196,18919.0,18918.0,1.10651753]
["bitfinex","BTCUSD",1673611145931,0.00119196,18919.0,18918.0,1.54715455]
["bitfinex","BTCUSD",1673611146398,0.00119196,18919.0,18918.0,1.34340963]
["bitfinex","BTCUSD",1673611147134,0.00119196,18919.0,18918.0,1.54713475]
["bitfinex","BTCUSD",1673611147620,0.00119196,18919.0,18918.0,1.70488892]
["bitfinex","BTCUSD",1673611148141,0.00119196,18919.0,18918.0,2.88520544]
["bitfinex","BTCUSD",1673611148142,0.00085159,18919.0,18918.0,2.88520544]
["bitfinex","BTCUSD",1673611148381,0.00085159,18919.0,18918.0,2.43942628]
["bitfinex","BTCUSD",1673611148631,0.0004028,18919.0,18918.0,2.94961373]
["bitfinex","BTCUSD",1673611149117,6e-05,18920.0,18919.0,0.1]
["bitfinex","BTCUSD",1673611149352,6e-05,18920.0,18919.0,1.68558314]
["bitfinex","BTCUSD",1673611149863,6e-05,18920.0,18919.0,1.6858165]
["bitfinex","BTCUSD",1673611150104,6e-05,18920.0,18919.0,1.63950707]
["bitfinex","BTCUSD",1673611150361,6e-05,18920.0,18919.0,1.56052608]
["bitfinex","BTCUSD",1673611150619,6e-05,18920.0,18919.0,1.79747018]
["bitfinex","BTCUSD",1673611151108,6e-05,18920.0,18919.0,1.93647018]
["bitfinex","BTCUSD",1673611151626,6e-05,18920.0,18919.0,2.57207018]
["bitfinex","BTCUSD",1673611151882,6e-05,18920.0,18919.0,2.87207018]
["bitfinex","BTCUSD",1673611152168,6e-05,18920.0,18919.0,2.57207018]
["bitfinex","BTCUSD",1673611152427,6e-05,18920.0,18919.0,2.87207018]
["bitfinex","BTCUSD",1673611153177,6e-05,18920.0,18919.0,3.03009267]
["bitfinex","BTCUSD",1673611153419,6e-05,18920.0,18919.0,3.12249267]
["bitfinex","BTCUSD",1673611153671,6e-05,18920.0,18919.0,3.12236429]
["bitfinex","BTCUSD",1673611154681,6e-05,18920.0,18919.0,3.12229875]
["bitfinex","BTCUSD",1673611155900,6e-05,18920.0,18919.0,2.80650707]
["bitfinex","BTCUSD",1673611156138,0.00135826,18920.0,18919.0,2.80650707]
["bitfinex","BTCUSD",1673611156387,0.00135826,18920.0,18919.0,2.72732255]
["bitfinex","BTCUSD",1673611156645,0.00135826,18920.0,18919.0,2.96413978]
["bitfinex","BTCUSD",1673611157886,0.00135826,18920.0,18919.0,3.12228914]
["bitfinex","BTCUSD",1673611158392,0.00135826,18920.0,18919.0,2.80650707]
["bitfinex","BTCUSD",1673611158636,0.00135826,18920.0,18919.0,3.12218007]
["bitfinex","BTCUSD",1673611160875,0.00135826,18920.0,18919.0,2.96392866]
["bitfinex","BTCUSD",1673611162138,0.00135826,18920.0,18919.0,2.87082866]
["bitfinex","BTCUSD",1673611163133,0.00135826,18920.0,18919.0,3.57756639]
["bitfinex","BTCUSD",1673611163379,0.00135826,18920.0,18919.0,2.67925061]
["bitfinex","BTCUSD",1673611163853,0.00135826,18920.0,18919.0,2.41294995]
["bitfinex","BTCUSD",1673611164089,0.00135826,18920.0,18919.0,1.89424995]
["bitfinex","BTCUSD",1673611164586,0.00135826,18920.0,18919.0,2.19424995]
["bitfinex","BTCUSD",1673611165120,0.00135826,18920.0,18919.0,2.84254099]
["bitfinex","BTCUSD",1673611165366,0.00135826,18920.0,18919.0,1.98552806]
["bitfinex","BTCUSD",1673611165845,0.00135826,18920.0,18919.0,2.18923958]
["bitfinex","BTCUSD",1673611166090,0.00129826,18920.0,18919.0,2.78563942]
["bitfinex","BTCUSD",1673611166379,0.00129826,18920.0,18919.0,1.98552806]
["bitfinex","BTCUSD",1673611166628,0.00129826,18920.0,18919.0,2.18921113]
["bitfinex","BTCUSD",1673611167361,0.00129826,18920.0,18919.0,2.34708661]
["bitfinex","BTCUSD",1673611168093,0.00092583,18920.0,18919.0,2.34708661]
["bitfinex","BTCUSD",1673611169129,0.00092583,18920.0,18919.0,2.11037143]
["bitfinex","BTCUSD",1673611169358,0.00092583,18920.0,18919.0,2.85024104]
["bitfinex","BTCUSD",1673611169359,0.00043851,18920.0,18919.0,2.85024104]
["bitfinex","BTCUSD",1673611170354,0.00043851,18920.0,18919.0,2.84967195]
["bitfinex","BTCUSD",1673611171371,0.00043851,18920.0,18919.0,2.37529593]
["bitfinex","BTCUSD",1673611173355,0.00043851,18920.0,18919.0,2.45527445]
["bitfinex","BTCUSD",1673611174847,0.00043851,18920.0,18919.0,2.92880573]
["bitfinex","BTCUSD",1673611175104,0.00043851,18920.0,18919.0,2.45527445]
["bitfinex","BTCUSD",1673611175337,0.00043851,18920.0,18919.0,2.92880573]
["bitfinex","BTCUSD",1673611176358,0.00130262,18921.0,18919.0,2.15442971]
["bitfinex","BTCUSD",1673611176598,0.00130262,18921.0,18920.0,1.2061775]
["bitfinex","BTCUSD",1673611177078,0.00130262,18921.0,18920.0,1.3061775]
["bitfinex","BTCUSD",1673611177599,0.00130262,18921.0,18920.0,1.4451775]
["bitfinex","BTCUSD",1673611177824,0.00130262,18921.0,18920.0,1.7451775]
["bitfinex","BTCUSD",1673611178069,0.00130262,18921.0,18920.0,1.35016507]
["bitfinex","BTCUSD",1673611178310,0.00130262,18921.0,18920.0,1.73059635]
["bitfinex","BTCUSD",1673611179037,0.00136262,18921.0,18920.0,1.73059635]
["bitfinex","BTCUSD",1673611179763,0.00136262,18921.0,18920.0,1.25706507]
["bitfinex","BTCUSD",1673611180496,0.00136262,18921.0,18920.0,1.73059635]
["bitfinex","BTCUSD",1673611180730,0.00136262,18921.0,18920.0,1.25706507]
["bitfinex","BTCUSD",1673611182229,0.00136262,18921.0,18920.0,2.32120192]
["bitfinex","BTCUSD",1673611182450,0.00136262,18921.0,18920.0,1.73059635]
["bitfinex","BTCUSD",1673611182948,0.00136262,18921.0,18920.0,1.93295747]
["bitfinex","BTCUSD",1673611183189,0.00136262,18921.0,18920.0,1.25706507]
["bitfinex","BTCUSD",1673611184439,0.00136262,18921.0,18920.0,1.73059635]
["bitfinex","BTCUSD",1673611187193,0.00136262,18921.0,18920.0,1.25706507]
["bitfinex","BTCUSD",1673611187433,0.00136262,18921.0,18920.0,1.73206761]
["bitfinex","BTCUSD",1673611187949,0.00136262,18921.0,18920.0,1.25706507]
["bitfinex","BTCUSD",1673611188193,0.00097035,18921.0,18920.0,1.25706507]
["bitfinex","BTCUSD",1673611188438,0.00097035,18921.0,18920.0,2.4387801]
["bitfinex","BTCUSD",1673611189194,0.00091035,18921.0,18920.0,2.4387801]
["bitfinex","BTCUSD",1673611189452,0.00091035,18921.0,18920.0,1.73205131]
["bitfinex","BTCUSD",1673611189700,0.00091035,18921.0,18920.0,2.42056451]
["bitfinex","BTCUSD",1673611189948,0.00091035,18921.0,18920.0,2.32806451]
["bitfinex","BTCUSD",1673611190218,0.21845397,18921.0,18920.0,1.35997827]
["bitfinex","BTCUSD",1673611190473,0.00091035,18921.0,18920.0,1.42706195]
["bitfinex","BTCUSD",1673611190969,0.00091035,18921.0,18920.0,1.52706195]
["bitfinex","BTCUSD",1673611191969,0.00091035,18921.0,18920.0,1.84376717]
["bitfinex","BTCUSD",1673611192510,0.00091035,18921.0,18920.0,1.52706195]
["bitfinex","BTCUSD",1673611193004,0.00091035,18921.0,18920.0,1.8437601]
["bitfinex","BTCUSD",1673611193256,0.00091035,18921.0,18920.0,1.85584395]
["bitfinex","BTCUSD",1673611193998,0.00091035,18921.0,18920.0,1.84375934]
["bitfinex","BTCUSD",1673611194245,0.00091035,18921.0,18920.0,1.84375996]
["bitfinex","BTCUSD",1673611195068,0.00091035,18921.0,18920.0,2.17254196]
["bitfinex","BTCUSD",1673611196573,0.63531934,18922.0,18920.0,2.17254196]
["bitfinex","BTCUSD",1673611196823,0.00129899,18921.0,18920.0,1.64007689]
["bitfinex","BTCUSD",1673611197081,0.00129899,18921.0,18920.0,1.52810178]
["bitfinex","BTCUSD",1673611197347,0.00129899,18921.0,18920.0,1.85688378]
["bitfinex","BTCUSD",1673611198323,0.00129899,18921.0,18920.0,1.4610181]
["bitfinex","BTCUSD",1673611199611,0.00129899,18921.0,18920.0,1.7567973]
["bitfinex","BTCUSD",1673611200365,0.00129899,18921.0,18920.0,1.75702232]
["bitfinex","BTCUSD",1673611200618,0.00129899,18921.0,18920.0,1.36124312]
["bitfinex","BTCUSD",1673611200866,0.00129899,18921.0,18920.0,1.43321616]
["bitfinex","BTCUSD",1673611201614,0.00129899,18921.0,18920.0,1.73321616]
["bitfinex","BTCUSD",1673611201859,2.699e-05,18924.0,18921.0,0.7230693]
["bitfinex","BTCUSD",1673611202107,2.699e-05,18924.0,18923.0,0.5540165]
["bitfinex","BTCUSD",1673611202353,2.699e-05,18924.0,18923.0,1.0875214]
["bitfinex","BTCUSD",1673611202563,2.699e-05,18924.0,18923.0,1.1875214]
["bitfinex","BTCUSD",1673611202847,0.53899928,18925.0,18923.0,0.8587394]
["bitfinex","BTCUSD",1673611202848,0.53830027,18925.0,18923.0,0.8587394]
["bitfinex","BTCUSD",1673611203119,0.53830027,18925.0,18924.0,0.1582871]
["bitfinex","BTCUSD",1673611203383,0.00618848,18925.0,18923.0,0.39572274]
["bitfinex","BTCUSD",1673611203685,0.69632019,18924.0,18922.0,0.1582871]
["bitfinex","BTCUSD",1673611203945,0.0931,18923.0,18921.0,0.39572274]
["bitfinex","BTCUSD",1673611204243,0.20907362,18923.0,18920.0,0.39572274]
["bitfinex","BTCUSD",1673611204515,1.1950814,18924.0,18923.0,0.141]
["bitfinex","BTCUSD",1673611204767,0.80572047,18924.0,18921.0,0.2582871]
["bitfinex","BTCUSD",1673611205025,0.1,18923.0,18922.0,0.14]
["bitfinex","BTCUSD",1673611205265,0.1931,18923.0,18920.0,0.39572274]
["bitfinex","BTCUSD",1673611205521,0.1931,18923.0,18920.0,0.73997895]
["bitfinex","BTCUSD",1673611205522,0.0931,18922.0,18920.0,0.73997895]
["bitfinex","BTCUSD",1673611205788,0.0931,18922.0,18920.0,0.94425833]
["bitfinex","BTCUSD",1673611206041,0.0931,18922.0,18921.0,0.139]
["bitfinex","BTCUSD",1673611206859,1.33990632,18922.0,18921.0,0.139]
["bitfinex","BTCUSD",1673611207089,1.33990632,18922.0,18918.0,0.98696046]
["bitfinex","BTCUSD",1673611207090,0.84545831,18922.0,18918.0,0.98696046]
["bitfinex","BTCUSD",1673611207331,0.84545831,18922.0,18920.0,0.139]
["bitfinex","BTCUSD",1673611207332,1.13636045,18921.0,18920.0,0.139]
["bitfinex","BTCUSD",1673611207587,0.41993166,18922.0,18918.0,0.01562467]
["bitfinex","BTCUSD",1673611207588,0.77008811,18922.0,18918.0,0.01562467]
["bitfinex","BTCUSD",1673611207849,0.1,18920.0,18918.0,0.01562467]
["bitfinex","BTCUSD",1673611208103,0.0925,18919.0,18918.0,0.01562467]
["bitfinex","BTCUSD",1673611208367,0.0925,18919.0,18918.0,0.15562467]
["bitfinex","BTCUSD",1673611209106,0.0925,18919.0,18918.0,0.01562467]
["bitfinex","BTCUSD",1673611210113,0.30257362,18919.0,18918.0,0.15562467]
["bitfinex","BTCUSD",1673611210412,0.68803289,18919.0,18918.0,0.15562467]
["bitfinex","BTCUSD",1673611210687,0.78803289,18919.0,18918.0,0.15562467]
["bitfinex","BTCUSD",1673611210931,0.68803289,18919.0,18918.0,0.15562467]
["bitfinex","BTCUSD",1673611211178,0.001,18919.0,18918.0,0.75715331]
["bitfinex","BTCUSD",1673611211668,0.001,18919.0,18918.0,0.96745825]
["bitfinex","BTCUSD",1673611211918,0.001,18919.0,18918.0,0.75715331]
["bitfinex","BTCUSD",1673611212205,0.001,18919.0,18918.0,0.31412536]
["bitfinex","BTCUSD",1673611212446,0.001,18919.0,18918.0,1.03863676]
["bitfinex","BTCUSD",1673611212447,0.00106,18919.0,18918.0,1.03863676]
["bitfinex","BTCUSD",1673611212690,0.00106,18919.0,18918.0,1.2506479]
["bitfinex","BTCUSD",1673611212938,0.00106,18919.0,18918.0,1.3824662]
["bitfinex","BTCUSD",1673611213209,0.00106,18919.0,18918.0,1.22466774]
["bitfinex","BTCUSD",1673611213460,0.00106,18919.0,18918.0,0.89588574]
["bitfinex","BTCUSD",1673611215472,0.001,18919.0,18918.0,0.89588574]
["bitfinex","BTCUSD",1673611216214,0.001,18919.0,18918.0,1.00863072]
["bitfinex","BTCUSD",1673611216708,0.001,18919.0,18918.0,1.33741272]
["bitfinex","BTCUSD",1673611216952,0.00229741,18919.0,18918.0,1.57484836]
["bitfinex","BTCUSD",1673611217214,0.00229741,18919.0,18918.0,1.00863072]
["bitfinex","BTCUSD",1673611217471,0.00229741,18919.0,18918.0,1.33741272]
["bitfinex","BTCUSD",1673611217713,0.00229741,18919.0,18918.0,1.00863072]
["bitfinex","BTCUSD",1673611219009,0.00229741,18919.0,18918.0,0.75040508]
["bitfinex","BTCUSD",1673611219266,0.81023821,18919.0,18918.0,0.15562467]
["bitfinex","BTCUSD",1673611220281,0.91057803,18919.0,18918.0,0.15562467]
["bitfinex","BTCUSD",1673611220529,0.81023821,18919.0,18918.0,0.15562467]
["bitfinex","BTCUSD",1673611220772,0.91023821,18919.0,18918.0,0.15562467]
["bitfinex","BTCUSD",1673611221038,0.81023821,18919.0,18918.0,0.15562467]
["bitfinex","BTCUSD",1673611224331,0.81017546,18919.0,18918.0,0.15562467]
["bitfinex","BTCUSD",1673611226853,0.91017546,18919.0,18918.0,0.15562467]
["bitfinex","BTCUSD",1673611227615,0.70860546,18919.0,18918.0,0.15562467]
["bitfinex","BTCUSD",1673611230619,0.80860546,18919.0,18918.0,0.15562467]
["bitfinex","BTCUSD",1673611234369,0.70860546,18919.0,18918.0,0.15562467]
["bitfinex","BTCUSD",1673611237013,0.18783466,18919.0,18918.0,0.15562467]
["bitfinex","BTCUSD",1673611237312,0.65390439,18919.0,18918.0,0.15562467]
["bitfinex","BTCUSD",1673611237558,0.75372464,18919.0,18918.0,0.15562467]
["bitfinex","BTCUSD",1673611237809,0.99417342,18919.0,18918.0,0.15562467]
["bitfinex","BTCUSD",1673611238797,0.90167342,18919.0,18918.0,0.15562467]
["bitfinex","BTCUSD",1673611240549,0.1953404,18919.0,18918.0,0.15562467]
["bitfinex","BTCUSD",1673611241025,0.82266407,18919.0,18918.0,0.15562467]
["bitfinex","BTCUSD",1673611241286,1.4958734,18919.0,18918.0,0.15562467]
["bitfinex","BTCUSD",1673611243009,0.76854973,18919.0,18918.0,0.15562467]
["bitfinex","BTCUSD",1673611245962,0.86854973,18919.0,18918.0,0.15562467]
["bitfinex","BTCUSD",1673611247141,0.86854973,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611251656,0.76854973,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611252391,0.1953404,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611252646,0.35146253,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611252886,0.71017944,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611253129,1.06032682,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611254590,1.29451496,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611254835,1.06032682,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611255798,0.83579805,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611256339,0.93579805,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611256580,0.77967592,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611257081,0.67967592,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611257614,1.06998582,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611257837,1.16998582,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611258558,0.93579768,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611259043,1.16998582,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611259297,1.01386369,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611259803,1.32611454,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611260055,1.51707335,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611260310,1.7411796,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611260792,2.0411796,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611261025,1.23796994,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611261264,1.85013293,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611261536,2.35781274,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611261778,1.76420264,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611262020,2.27492995,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611262262,2.58811263,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611262510,2.86623989,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611262994,2.55305721,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611263488,2.3508299,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611263736,2.0508299,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611263978,2.64148785,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611264213,2.36336059,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611264456,2.08589926,18919.0,18918.0,0.15552006]
["bitfinex","BTCUSD",1673611264704,0.09011708,18917.0,18915.0,0.01562843]
["bitfinex","BTCUSD",1673611264951,0.0925,18916.0,18915.0,0.01562843]
["bitfinex","BTCUSD",1673611265227,0.1925,18916.0,18915.0,0.01562843]
["bitfinex","BTCUSD",1673611265716,0.92686424,18917.0,18915.0,0.01562843]
["bitfinex","BTCUSD",1673611265951,0.1,18916.0,18915.0,0.05662843]
["bitfinex","BTCUSD",1673611266473,0.1,18916.0,18915.0,0.01562843]
["bitfinex","BTCUSD",1673611267731,0.013,18916.0,18915.0,0.05662843]
["bitfinex","BTCUSD",1673611268932,0.7730406,18916.0,18915.0,0.05662843]
["bitfinex","BTCUSD",1673611269172,0.61644324,18916.0,18915.0,0.05662843]
["bitfinex","BTCUSD",1673611270650,0.92720238,18916.0,18915.0,0.05662843]
["bitfinex","BTCUSD",1673611270905,1.55880117,18916.0,18915.0,0.05662843]
["bitfinex","BTCUSD",1673611271152,3.03727284,18916.0,18915.0,0.05662843]
["bitfinex","BTCUSD",1673611271403,1.67424204,18916.0,18915.0,0.01562843]
["bitfinex","BTCUSD",1673611271665,1.67424204,18916.0,18915.0,0.05262843]
["bitfinex","BTCUSD",1673611271666,2.3893256,18916.0,18915.0,0.05262843]
["bitfinex","BTCUSD",1673611271911,3.03052353,18916.0,18915.0,0.01562843]
["bitfinex","BTCUSD",1673611272153,3.05865243,18916.0,18915.0,0.02062843]
["bitfinex","BTCUSD",1673611272417,2.6753256,18916.0,18915.0,0.01562843]
["bitfinex","BTCUSD",1673611272661,2.7033256,18916.0,18915.0,0.02062843]
["bitfinex","BTCUSD",1673611272938,2.6753256,18916.0,18915.0,0.01562843]
["bitfinex","BTCUSD",1673611273179,2.80533706,18916.0,18915.0,0.01562843]
["bitfinex","BTCUSD",1673611273430,1.52695741,18916.0,18915.0,0.01562843]
["bitfinex","BTCUSD",1673611273698,2.16302779,18916.0,18915.0,0.01562843]
["bitfinex","BTCUSD",1673611273945,2.84725816,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611274192,2.74625816,18916.0,18915.0,0.01562843]
["bitfinex","BTCUSD",1673611274442,2.45666531,18916.0,18915.0,0.01562843]
["bitfinex","BTCUSD",1673611274938,2.89266531,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611275226,2.66491018,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611275453,2.36491018,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611275701,2.36493683,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611275946,2.43850149,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611276190,3.36969852,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611276443,2.67332807,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611276685,2.37332807,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611277192,1.74327711,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611277436,2.67332807,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611277678,2.37332807,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611277932,1.90122162,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611278191,2.67462818,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611278431,2.37462818,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611278674,2.11933703,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611278929,2.41933703,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611279163,2.36137347,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611279409,1.88796691,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611279659,2.20116162,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611279898,1.88796691,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611280142,2.67456818,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611280644,2.36137347,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611280886,2.67456818,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611281135,2.75840546,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611281381,3.20228952,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611281637,2.81120918,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611282361,3.20209747,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611282603,2.81120918,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611283142,2.86640255,18916.0,18915.0,0.01962843]
["bitfinex","BTCUSD",1673611283390,0.1,18915.0,18914.0,0.0083465]
["bitfinex","BTCUSD",1673611283619,2.90681567,18915.0,18914.0,0.0083465]
["bitfinex","BTCUSD",1673611283882,2.95961939,18915.0,18914.0,0.0083465]
["bitfinex","BTCUSD",1673611284606,3.51371939,18915.0,18914.0,0.0083465]
["bitfinex","BTCUSD",1673611284849,0.00040425,18912.0,18911.0,0.00019]
["bitfinex","BTCUSD",1673611285108,0.52663695,18912.0,18911.0,0.00019]
["bitfinex","BTCUSD",1673611285622,0.52663695,18912.0,18909.0,0.66928182]
["bitfinex","BTCUSD",1673611285867,0.1,18911.0,18909.0,0.66928182]
["bitfinex","BTCUSD",1673611286110,0.1,18911.0,18909.0,0.01738229]
["bitfinex","BTCUSD",1673611286349,0.18342366,18911.0,18909.0,0.01738229]
["bitfinex","BTCUSD",1673611286834,0.08342366,18911.0,18909.0,0.53634143]
["bitfinex","BTCUSD",1673611287064,0.09742366,18911.0,18910.0,0.05038229]
["bitfinex","BTCUSD",1673611287557,0.09742366,18911.0,18910.0,0.04138229]
["bitfinex","BTCUSD",1673611287836,0.75115334,18911.0,18910.0,0.04138229]
["bitfinex","BTCUSD",1673611288636,0.75121334,18911.0,18910.0,0.04138229]
["bitfinex","BTCUSD",1673611289387,0.65121334,18911.0,18910.0,0.04138229]
["bitfinex","BTCUSD",1673611290592,0.09748366,18911.0,18910.0,0.04138229]
["bitfinex","BTCUSD",1673611290837,0.09748366,18911.0,18910.0,1.02500786]
["bitfinex","BTCUSD",1673611291078,0.09748366,18911.0,18910.0,0.81470292]
["bitfinex","BTCUSD",1673611291568,0.09748366,18911.0,18910.0,0.34478723]
["bitfinex","BTCUSD",1673611291818,0.09748366,18911.0,18910.0,1.32879495]
["bitfinex","BTCUSD",1673611292315,0.09748366,18911.0,18910.0,1.23022956]
["bitfinex","BTCUSD",1673611292799,0.09748366,18911.0,18910.0,1.13022956]
["bitfinex","BTCUSD",1673611293790,0.09742366,18911.0,18910.0,1.13022956]
["bitfinex","BTCUSD",1673611294820,0.09742366,18911.0,18910.0,0.55556429]
["bitfinex","BTCUSD",1673611295051,0.09742366,18911.0,18910.0,1.2519777]
["bitfinex","BTCUSD",1673611295298,0.09742366,18911.0,18910.0,1.1519777]
["bitfinex","BTCUSD",1673611295799,0.09742366,18911.0,18910.0,0.8231957]
["bitfinex","BTCUSD",1673611296053,0.09742366,18911.0,18910.0,0.04138229]
["bitfinex","BTCUSD",1673611296316,0.64167634,18911.0,18910.0,0.04138229]
["bitfinex","BTCUSD",1673611298107,0.64297709,18911.0,18910.0,0.04138229]
["bitfinex","BTCUSD",1673611298355,0.09872441,18911.0,18910.0,0.7263094]
["bitfinex","BTCUSD",1673611301087,0.09872441,18911.0,18910.0,0.7213094]
["bitfinex","BTCUSD",1673611301329,0.09872441,18911.0,18910.0,0.03638229]
["bitfinex","BTCUSD",1673611301809,0.63302295,18911.0,18910.0,0.03638229]
["bitfinex","BTCUSD",1673611302799,0.80637167,18911.0,18910.0,0.03638229]
["bitfinex","BTCUSD",1673611303039,0.73302295,18911.0,18910.0,0.03638229]
["bitfinex","BTCUSD",1673611307255,0.79015374,18911.0,18910.0,0.03638229]
["bitfinex","BTCUSD",1673611307507,0.94643267,18911.0,18910.0,0.03638229]
["bitfinex","BTCUSD",1673611307756,0.79015374,18911.0,18910.0,0.03638229]
["bitfinex","BTCUSD",1673611308049,0.77615374,18911.0,18910.0,0.00338229]
["bitfinex","BTCUSD",1673611308557,0.79015374,18911.0,18910.0,0.03338229]
["bitfinex","BTCUSD",1673611308804,0.77615374,18911.0,18910.0,0.00338229]
["bitfinex","BTCUSD",1673611309061,1.05925443,18911.0,18910.0,0.00638229]
["bitfinex","BTCUSD",1673611309592,1.15033673,18911.0,18910.0,0.00638229]
["bitfinex","BTCUSD",1673611309830,2.07565236,18911.0,18910.0,0.00638229]
["bitfinex","BTCUSD",1673611310083,0.61295243,18910.0,18907.0,0.0098836]
["bitfinex","BTCUSD",1673611310342,1.20233261,18910.0,18907.0,0.0098836]
["bitfinex","BTCUSD",1673611310590,0.1,18908.0,18907.0,0.00304193]
["bitfinex","BTCUSD",1673611311094,0.71123974,18909.0,18907.0,0.00304193]
["bitfinex","BTCUSD",1673611311344,0.24006199,18909.0,18907.0,0.00304193]
["bitfinex","BTCUSD",1673611311588,1.07990978,18909.0,18907.0,0.00804193]
["bitfinex","BTCUSD",1673611311839,1.07990978,18909.0,18907.0,0.00304193]
["bitfinex","BTCUSD",1673611311840,0.1,18908.0,18907.0,0.00304193]
["bitfinex","BTCUSD",1673611312098,0.1,18908.0,18907.0,0.00804193]
["bitfinex","BTCUSD",1673611313102,0.62239493,18908.0,18907.0,0.00304193]
["bitfinex","BTCUSD",1673611313352,0.65239493,18908.0,18907.0,0.00804193]
["bitfinex","BTCUSD",1673611313853,0.65245493,18908.0,18907.0,0.00804193]
["bitfinex","BTCUSD",1673611314630,0.77504108,18908.0,18907.0,0.00804193]
["bitfinex","BTCUSD",1673611315608,1.25228541,18908.0,18907.0,0.00804193]
["bitfinex","BTCUSD",1673611315859,1.43848541,18908.0,18907.0,0.00804193]
["bitfinex","BTCUSD",1673611316356,1.73848541,18908.0,18907.0,0.00804193]
["bitfinex","BTCUSD",1673611316610,1.70848541,18908.0,18907.0,0.00304193]
["bitfinex","BTCUSD",1673611316859,2.00076434,18908.0,18907.0,0.00304193]
["bitfinex","BTCUSD",1673611317102,1.70076434,18908.0,18907.0,0.00304193]
["bitfinex","BTCUSD",1673611318343,1.54578212,18908.0,18907.0,0.00304193]
["bitfinex","BTCUSD",1673611318594,1.71056105,18908.0,18907.0,0.00304193]
["bitfinex","BTCUSD",1673611319097,1.55428212,18908.0,18907.0,0.00304193]
["bitfinex","BTCUSD",1673611320106,1.71056105,18908.0,18907.0,0.00304193]
["bitfinex","BTCUSD",1673611320367,3.18667269,18908.0,18906.0,0.01558393]
["bitfinex","BTCUSD",1673611320613,1.10813926,18907.0,18906.0,0.01558393]
["bitfinex","BTCUSD",1673611320874,1.20093926,18907.0,18906.0,0.01558393]
["bitfinex","BTCUSD",1673611321119,0.6347327,18907.0,18906.0,0.01558393]
["bitfinex","BTCUSD",1673611321363,0.7909757,18907.0,18906.0,0.01558393]
["bitfinex","BTCUSD",1673611321624,1.26438226,18907.0,18906.0,0.01558393]
["bitfinex","BTCUSD",1673611322163,1.36417363,18907.0,18906.0,0.01558393]
["bitfinex","BTCUSD",1673611322386,0.63452407,18907.0,18906.0,0.01558393]
["bitfinex","BTCUSD",1673611323151,0.6622327,18907.0,18906.0,0.01558393]
["bitfinex","BTCUSD",1673611323402,1.29188226,18907.0,18906.0,0.01558393]
["bitfinex","BTCUSD",1673611323649,1.69188226,18907.0,18906.0,0.01558393]
["bitfinex","BTCUSD",1673611323897,2.16872469,18907.0,18906.0,0.01558393]
["bitfinex","BTCUSD",1673611324171,2.02692183,18907.0,18906.0,0.01558393]
["bitfinex","BTCUSD",1673611324396,1.54501527,18907.0,18906.0,0.22588887]
["bitfinex","BTCUSD",1673611324640,0.76253957,18907.0,18906.0,0.01558393]
["bitfinex","BTCUSD",1673611326893,0.136,18907.0,18906.0,0.01558393]
["bitfinex","BTCUSD",1673611327175,0.13606,18907.0,18906.0,0.58798002]
["bitfinex","BTCUSD",1673611328441,0.13606,18907.0,18906.0,0.58298002]
["bitfinex","BTCUSD",1673611328693,0.13606,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611328935,0.77650947,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611329227,0.85429009,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611329450,0.74007332,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611329722,1.30657988,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611329958,1.31507988,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611330220,1.87132288,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611330470,1.41507988,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611330724,1.57132288,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611331012,1.33729926,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611331255,0.8638927,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611332299,0.8638327,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611332530,0.8553327,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611333116,1.46200106,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611333805,0.93576836,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611334327,0.236,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611335653,0.92874806,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611336865,0.82874806,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611338628,0.83004888,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611340140,0.13730082,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611340394,0.3329042,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611340679,0.4329042,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611340892,0.66723554,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611341137,0.4329042,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611341937,0.66723554,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611342414,0.94803301,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611342652,0.65242963,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611343410,0.75242963,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611344628,0.13730082,18907.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611344877,0.13730082,18907.0,18906.0,0.77589805]
["bitfinex","BTCUSD",1673611345373,0.13730082,18907.0,18906.0,0.86889805]
["bitfinex","BTCUSD",1673611345860,0.13730082,18907.0,18906.0,0.77666805]
["bitfinex","BTCUSD",1673611345861,0.00130082,18907.0,18906.0,0.77666805]
["bitfinex","BTCUSD",1673611346097,0.00130082,18907.0,18906.0,0.78066805]
["bitfinex","BTCUSD",1673611346098,0.02630082,18907.0,18906.0,0.78066805]
["bitfinex","BTCUSD",1673611346837,0.02630082,18907.0,18906.0,0.78077216]
["bitfinex","BTCUSD",1673611349921,0.69797077,18907.0,18906.0,0.01458393]
["bitfinex","BTCUSD",1673611356509,0.02630082,18907.0,18906.0,0.01458393]
["bitfinex","BTCUSD",1673611356771,0.02630082,18907.0,18906.0,0.73781831]
["bitfinex","BTCUSD",1673611357028,0.02623466,18907.0,18906.0,1.15970031]
["bitfinex","BTCUSD",1673611359055,0.02630225,18907.0,18906.0,1.15970031]
["bitfinex","BTCUSD",1673611359540,0.02630225,18907.0,18906.0,1.25970031]
["bitfinex","BTCUSD",1673611361327,0.02130225,18907.0,18906.0,0.62916593]
["bitfinex","BTCUSD",1673611361574,0.02130225,18907.0,18906.0,1.02461362]
["bitfinex","BTCUSD",1673611361829,0.02130225,18907.0,18906.0,0.78717798]
["bitfinex","BTCUSD",1673611362614,0.02130225,18907.0,18906.0,1.68036314]
["bitfinex","BTCUSD",1673611362847,0.02130225,18907.0,18906.0,2.31458171]
["bitfinex","BTCUSD",1673611363097,0.02130225,18907.0,18906.0,1.36874416]
["bitfinex","BTCUSD",1673611363411,0.02130225,18907.0,18906.0,0.78717798]
["bitfinex","BTCUSD",1673611364130,0.02130225,18907.0,18906.0,1.08717798]
["bitfinex","BTCUSD",1673611364372,0.02130225,18907.0,18906.0,0.78717798]
["bitfinex","BTCUSD",1673611364622,0.02130225,18907.0,18906.0,1.34906594]
["bitfinex","BTCUSD",1673611364870,0.02130225,18907.0,18906.0,0.78717798]
["bitfinex","BTCUSD",1673611365372,0.02130225,18907.0,18906.0,1.4544933]
["bitfinex","BTCUSD",1673611365619,0.02130225,18907.0,18906.0,1.236213]
["bitfinex","BTCUSD",1673611366867,0.02107225,18907.0,18906.0,1.236213]
["bitfinex","BTCUSD",1673611367634,0.01607225,18907.0,18906.0,1.236213]
["bitfinex","BTCUSD",1673611368142,0.01607225,18907.0,18906.0,1.136213]
["bitfinex","BTCUSD",1673611368389,0.01607225,18907.0,18906.0,0.907431]
["bitfinex","BTCUSD",1673611369158,0.01607225,18907.0,18906.0,1.236213]
["bitfinex","BTCUSD",1673611370872,0.01607225,18907.0,18906.0,0.807431]
["bitfinex","BTCUSD",1673611371857,0.01607225,18907.0,18906.0,1.136213]
["bitfinex","BTCUSD",1673611372099,0.01607225,18907.0,18906.0,1.143513]
["bitfinex","BTCUSD",1673611372613,0.01607225,18907.0,18906.0,0.53646593]
["bitfinex","BTCUSD",1673611372866,0.01607225,18907.0,18906.0,1.09018292]
["bitfinex","BTCUSD",1673611373128,0.01607225,18907.0,18906.0,2.95264415]
["bitfinex","BTCUSD",1673611373376,0.01607225,18907.0,18906.0,3.11952931]
["bitfinex","BTCUSD",1673611373581,0.01607225,18907.0,18906.0,2.06172038]
["bitfinex","BTCUSD",1673611374111,0.00130225,18907.0,18906.0,2.0565383]
["bitfinex","BTCUSD",1673611374358,0.01530225,18907.0,18906.0,2.0835383]
["bitfinex","BTCUSD",1673611375102,0.01530225,18907.0,18906.0,3.06233804]
["bitfinex","BTCUSD",1673611375358,0.00965813,18907.0,18906.0,3.14148325]
["bitfinex","BTCUSD",1673611375639,6e-05,18908.0,18907.0,0.1]
["bitfinex","BTCUSD",1673611375890,6e-05,18908.0,18907.0,2.61899236]
["bitfinex","BTCUSD",1673611376137,6e-05,18908.0,18907.0,2.84446307]
["bitfinex","BTCUSD",1673611376416,6e-05,18908.0,18907.0,3.00297922]
["bitfinex","BTCUSD",1673611376662,6e-05,18908.0,18907.0,2.60724229]
["bitfinex","BTCUSD",1673611376916,0.01306,18908.0,18907.0,1.2897999]
["bitfinex","BTCUSD",1673611377174,0.01306,18908.0,18907.0,0.82711975]
["bitfinex","BTCUSD",1673611377425,0.01306,18908.0,18907.0,0.8291033]
["bitfinex","BTCUSD",1673611378666,0.01306,18908.0,18907.0,1.1291033]
["bitfinex","BTCUSD",1673611379453,0.01436325,18908.0,18907.0,1.1291033]
["bitfinex","BTCUSD",1673611379704,0.01436325,18908.0,18907.0,1.45851274]
["bitfinex","BTCUSD",1673611380186,0.01436325,18908.0,18907.0,1.68117241]
["bitfinex","BTCUSD",1673611380435,0.01436325,18908.0,18907.0,1.45851274]
["bitfinex","BTCUSD",1673611380689,0.01436325,18908.0,18907.0,1.68117043]
["bitfinex","BTCUSD",1673611380932,0.01436325,18908.0,18907.0,0.9213033]
["bitfinex","BTCUSD",1673611381180,0.01436325,18908.0,18907.0,1.8999359]
["bitfinex","BTCUSD",1673611381432,0.01436325,18908.0,18907.0,1.38123591]
["bitfinex","BTCUSD",1673611381678,0.01436325,18908.0,18907.0,1.68123591]
["bitfinex","BTCUSD",1673611382174,0.01436325,18908.0,18907.0,1.52309816]
["bitfinex","BTCUSD",1673611382414,0.01436325,18908.0,18907.0,1.38124238]
["bitfinex","BTCUSD",1673611382651,0.01436325,18908.0,18907.0,2.2084114]
["bitfinex","BTCUSD",1673611382893,0.01436325,18908.0,18907.0,1.95437461]
["bitfinex","BTCUSD",1673611383133,0.01436325,18908.0,18907.0,1.73165144]
["bitfinex","BTCUSD",1673611383347,0.01436325,18908.0,18907.0,1.71716312]
["bitfinex","BTCUSD",1673611383622,0.01436325,18908.0,18907.0,1.494442]
["bitfinex","BTCUSD",1673611384602,0.01436325,18908.0,18907.0,1.33629778]
["bitfinex","BTCUSD",1673611384868,0.01436325,18908.0,18907.0,1.494442]
["bitfinex","BTCUSD",1673611385359,0.01430325,18908.0,18907.0,0.92130977]
["bitfinex","BTCUSD",1673611385839,0.01430325,18908.0,18907.0,1.29355713]
["bitfinex","BTCUSD",1673611386658,0.01430325,18908.0,18907.0,0.73510977]
["bitfinex","BTCUSD",1673611387141,0.01430325,18908.0,18907.0,0.97231921]
["bitfinex","BTCUSD",1673611387383,0.01430325,18908.0,18907.0,1.19515735]
["bitfinex","BTCUSD",1673611387623,0.01430325,18908.0,18907.0,1.49515735]
["bitfinex","BTCUSD",1673611389467,0.0875731,18908.0,18907.0,1.49515735]
["bitfinex","BTCUSD",1673611389955,0.0875731,18908.0,18907.0,1.27231921]
["bitfinex","BTCUSD",1673611390232,0.0875731,18908.0,18907.0,0.73510977]
["bitfinex","BTCUSD",1673611390708,0.0875731,18908.0,18907.0,1.49564279]
["bitfinex","BTCUSD",1673611390952,0.0875731,18908.0,18907.0,1.81228424]
["bitfinex","BTCUSD",1673611391205,0.0875731,18908.0,18907.0,1.40369407]
["bitfinex","BTCUSD",1673611391461,0.0875731,18908.0,18907.0,1.19338913]
["bitfinex","BTCUSD",1673611391710,0.0875731,18908.0,18907.0,1.75669415]
["bitfinex","BTCUSD",1673611391960,0.0875731,18908.0,18907.0,1.90053073]
["bitfinex","BTCUSD",1673611392217,0.0875731,18908.0,18907.0,1.64234958]
["bitfinex","BTCUSD",1673611392522,0.0875731,18908.0,18907.0,1.12773932]
["bitfinex","BTCUSD",1673611392523,0.0745731,18908.0,18907.0,1.12773932]
["bitfinex","BTCUSD",1673611392749,0.0765731,18908.0,18907.0,1.10854391]
["bitfinex","BTCUSD",1673611392991,0.0745731,18908.0,18907.0,1.12773932]
["bitfinex","BTCUSD",1673611393234,0.0755731,18908.0,18907.0,1.26373932]
["bitfinex","BTCUSD",1673611393489,0.0745731,18908.0,18907.0,1.12773932]
["bitfinex","BTCUSD",1673611393807,0.0755731,18908.0,18907.0,1.36373932]
["bitfinex","BTCUSD",1673611394034,0.0755731,18908.0,18907.0,1.601026]
["bitfinex","BTCUSD",1673611394509,0.0755731,18908.0,18907.0,1.82484444]
["bitfinex","BTCUSD",1673611395001,0.0755731,18908.0,18907.0,1.66664903]
["bitfinex","BTCUSD",1673611395240,0.0745731,18908.0,18907.0,1.84702559]
["bitfinex","BTCUSD",1673611395480,0.0755731,18908.0,18907.0,1.98302559]
["bitfinex","BTCUSD",1673611395723,0.0745731,18908.0,18907.0,1.84702559]
["bitfinex","BTCUSD",1673611395962,0.0755731,18908.0,18907.0,1.98302559]
["bitfinex","BTCUSD",1673611397958,0.0755731,18908.0,18907.0,1.34424723]
["bitfinex","BTCUSD",1673611398201,0.07549832,18908.0,18907.0,1.10696055]
["bitfinex","BTCUSD",1673611398482,0.07549832,18908.0,18907.0,2.15697886]
["bitfinex","BTCUSD",1673611398727,0.07549832,18908.0,18907.0,2.45697886]
["bitfinex","BTCUSD",1673611399223,0.07549832,18908.0,18907.0,1.80241956]
["bitfinex","BTCUSD",1673611399474,0.07549832,18908.0,18907.0,1.578343]
["bitfinex","BTCUSD",1673611399719,0.04803685,18908.0,18907.0,1.84237023]
["bitfinex","BTCUSD",1673611404326,0.020662,18908.0,18907.0,1.36738399]
["bitfinex","BTCUSD",1673611404569,0.00887055,18908.0,18907.0,1.98908399]
["bitfinex","BTCUSD",1673611405354,0.00013,18911.0,18908.0,0.00596984]
["bitfinex","BTCUSD",1673611405603,0.00013,18911.0,18910.0,0.7979]
["bitfinex","BTCUSD",1673611405845,0.00013,18911.0,18910.0,1.32520044]
["bitfinex","BTCUSD",1673611406090,0.00013,18911.0,18910.0,1.96410044]
["bitfinex","BTCUSD",1673611406587,6e-05,18911.0,18910.0,1.96410044]
["bitfinex","BTCUSD",1673611407079,6e-05,18911.0,18910.0,2.29040044]
["bitfinex","BTCUSD",1673611407327,6e-05,18911.0,18910.0,2.0318338]
["bitfinex","BTCUSD",1673611407328,0.11603362,18911.0,18910.0,2.0318338]
["bitfinex","BTCUSD",1673611407584,6e-05,18911.0,18910.0,1.82976804]
["bitfinex","BTCUSD",1673611407836,6e-05,18911.0,18910.0,1.93967297]
["bitfinex","BTCUSD",1673611408089,6e-05,18911.0,18910.0,2.17690169]
["bitfinex","BTCUSD",1673611408338,6e-05,18911.0,18910.0,2.19779721]
["bitfinex","BTCUSD",1673611408578,6e-05,18911.0,18910.0,2.49779721]
["bitfinex","BTCUSD",1673611409336,6e-05,18911.0,18910.0,1.946551]
["bitfinex","BTCUSD",1673611409581,6e-05,18911.0,18910.0,1.39180384]
["bitfinex","BTCUSD",1673611410318,6e-05,18911.0,18910.0,0.99464527]
["bitfinex","BTCUSD",1673611410822,0.00106,18911.0,18910.0,1.05764527]
["bitfinex","BTCUSD",1673611411324,0.00106,18911.0,18910.0,1.15764527]
["bitfinex","BTCUSD",1673611412306,0.00106,18911.0,18910.0,1.05764527]
["bitfinex","BTCUSD",1673611412557,0.00106,18911.0,18910.0,0.391782]
["bitfinex","BTCUSD",1673611412790,0.00106,18911.0,18910.0,0.063]
["bitfinex","BTCUSD",1673611413306,0.00106,18911.0,18910.0,0.391782]
["bitfinex","BTCUSD",1673611413761,0.00106,18911.0,18910.0,0.491782]
["bitfinex","BTCUSD",1673611413996,0.00106,18911.0,18910.0,0.063]
["bitfinex","BTCUSD",1673611414719,0.00106,18911.0,18910.0,0.391782]
["bitfinex","BTCUSD",1673611415505,0.00106,18911.0,18910.0,0.491782]
["bitfinex","BTCUSD",1673611415747,0.00106,18911.0,18910.0,0.64994057]
["bitfinex","BTCUSD",1673611416257,0.00106,18911.0,18910.0,0.391782]
["bitfinex","BTCUSD",1673611417503,0.00106,18911.0,18910.0,1.18777338]
["bitfinex","BTCUSD",1673611417745,0.00106,18911.0,18910.0,1.34593195]
["bitfinex","BTCUSD",1673611418257,0.00106,18911.0,18910.0,1.08777338]
["bitfinex","BTCUSD",1673611418525,0.001,18911.0,18910.0,0.75899138]
["bitfinex","BTCUSD",1673611419063,0.64885572,18911.0,18910.0,0.75899138]
["bitfinex","BTCUSD",1673611419783,0.64885572,18911.0,18910.0,0.063]
["bitfinex","BTCUSD",1673611420269,0.74185572,18911.0,18910.0,0.063]
["bitfinex","BTCUSD",1673611423014,0.342843,18911.0,18910.0,0.063]
["bitfinex","BTCUSD",1673611423257,0.8141615,18911.0,18910.0,0.063]
["bitfinex","BTCUSD",1673611423533,0.8141615,18911.0,18908.0,0.00596984]
["bitfinex","BTCUSD",1673611423534,0.9131615,18911.0,18908.0,0.00596984]
["bitfinex","BTCUSD",1673611423797,0.0931,18909.0,18908.0,0.00596984]
["bitfinex","BTCUSD",1673611424046,0.1931,18909.0,18908.0,0.00596984]
["bitfinex","BTCUSD",1673611424274,0.79761703,18909.0,18908.0,0.00596984]
["bitfinex","BTCUSD",1673611425036,0.81061703,18909.0,18908.0,0.01596984]
["bitfinex","BTCUSD",1673611426040,0.2061,18909.0,18908.0,0.01596984]
["bitfinex","BTCUSD",1673611426290,0.9129315,18909.0,18908.0,0.01596984]
["bitfinex","BTCUSD",1673611426535,0.2061,18909.0,18908.0,0.01596984]
["bitfinex","BTCUSD",1673611427308,0.3923,18909.0,18908.0,0.01596984]
["bitfinex","BTCUSD",1673611427561,1.78892554,18909.0,18908.0,0.01596984]
["bitfinex","BTCUSD",1673611427820,1.78042554,18909.0,18908.0,0.01096984]
["bitfinex","BTCUSD",1673611428314,1.62418254,18909.0,18908.0,0.01096984]
["bitfinex","BTCUSD",1673611428569,3.09980175,18909.0,18908.0,0.01096984]
["bitfinex","BTCUSD",1673611429059,3.09980175,18909.0,18908.0,6.984e-05]
["bitfinex","BTCUSD",1673611429308,3.09980175,18909.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611429309,0.1,18908.0,18906.0,0.01058393]
["bitfinex","BTCUSD",1673611429548,0.1,18906.0,18904.0,0.01812138]
["bitfinex","BTCUSD",1673611429811,1.1837512,18905.0,18904.0,0.01812138]
["bitfinex","BTCUSD",1673611430061,0.1862,18905.0,18904.0,0.01812138]
["bitfinex","BTCUSD",1673611430835,0.1862,18905.0,18904.0,0.02112138]
["bitfinex","BTCUSD",1673611431080,0.1862,18905.0,18904.0,0.01793138]
["bitfinex","BTCUSD",1673611431326,0.1862,18905.0,18904.0,0.02093138]
["bitfinex","BTCUSD",1673611431327,0.2291,18905.0,18904.0,0.02093138]
["bitfinex","BTCUSD",1673611432325,0.77388568,18905.0,18904.0,0.02093138]
["bitfinex","BTCUSD",1673611434542,0.87367622,18905.0,18904.0,0.02093138]
["bitfinex","BTCUSD",1673611434788,0.87373622,18905.0,18904.0,0.02093138]
["bitfinex","BTCUSD",1673611435289,0.77373622,18905.0,18904.0,0.02093138]
["bitfinex","BTCUSD",1673611435534,0.77373622,18905.0,18904.0,0.27621031]
["bitfinex","BTCUSD",1673611435786,0.77373622,18905.0,18904.0,0.02093138]
["bitfinex","BTCUSD",1673611437565,0.77373622,18905.0,18904.0,0.64590783]
["bitfinex","BTCUSD",1673611437566,0.13606,18905.0,18904.0,0.64590783]
["bitfinex","BTCUSD",1673611437811,0.13606,18905.0,18904.0,0.97468983]
["bitfinex","BTCUSD",1673611439042,6e-05,18905.0,18904.0,0.64290783]
["bitfinex","BTCUSD",1673611439283,0.00706,18905.0,18904.0,0.68690783]
["bitfinex","BTCUSD",1673611439527,6e-05,18905.0,18904.0,0.64290783]
["bitfinex","BTCUSD",1673611439775,0.007,18905.0,18904.0,0.68690783]
["bitfinex","BTCUSD",1673611441778,0.007,18905.0,18904.0,0.06193138]
["bitfinex","BTCUSD",1673611442030,0.83980578,18905.0,18904.0,0.06193138]
["bitfinex","BTCUSD",1673611442281,0.28723058,18905.0,18904.0,0.06193138]
["bitfinex","BTCUSD",1673611442530,1.44913184,18905.0,18904.0,0.06193138]
["bitfinex","BTCUSD",1673611442783,0.81566602,18905.0,18904.0,0.06193138]
["bitfinex","BTCUSD",1673611443032,0.75854908,18905.0,18904.0,0.06193138]
["bitfinex","BTCUSD",1673611443304,0.38723058,18905.0,18904.0,0.06193138]
["bitfinex","BTCUSD",1673611443550,1.3743912,18905.0,18904.0,0.06193138]
["bitfinex","BTCUSD",1673611443793,1.4674912,18905.0,18904.0,0.06193138]
["bitfinex","BTCUSD",1673611444533,1.4604912,18905.0,18904.0,0.01793138]
["bitfinex","BTCUSD",1673611444754,1.5964912,18905.0,18904.0,0.02193138]
["bitfinex","BTCUSD",1673611445320,1.79927854,18905.0,18904.0,0.02193138]
["bitfinex","BTCUSD",1673611446822,2.09927854,18905.0,18904.0,0.02193138]
["bitfinex","BTCUSD",1673611447580,2.10777854,18905.0,18904.0,0.02193138]
["bitfinex","BTCUSD",1673611448563,1.6049912,18905.0,18904.0,0.02193138]
["bitfinex","BTCUSD",1673611449073,0.01648044,18903.0,18902.0,0.01814707]
["bitfinex","BTCUSD",1673611449319,0.72831314,18903.0,18902.0,0.01814707]
["bitfinex","BTCUSD",1673611449583,0.10958044,18903.0,18902.0,0.01814707]
["bitfinex","BTCUSD",1673611450086,0.01648044,18903.0,18902.0,0.34830343]
["bitfinex","BTCUSD",1673611450343,0.15248044,18903.0,18902.0,0.35230343]
["bitfinex","BTCUSD",1673611451833,0.15254044,18903.0,18902.0,0.35230343]
["bitfinex","BTCUSD",1673611455554,0.15254044,18903.0,18902.0,0.02214707]
["bitfinex","BTCUSD",1673611456058,0.7657048,18903.0,18902.0,0.02214707]
["bitfinex","BTCUSD",1673611456319,0.84526658,18903.0,18902.0,0.02214707]
["bitfinex","BTCUSD",1673611456823,0.94520658,18903.0,18902.0,0.02214707]
["bitfinex","BTCUSD",1673611457578,1.03750658,18903.0,18902.0,0.02214707]
["bitfinex","BTCUSD",1673611457826,1.81499342,18903.0,18902.0,0.02214707]
["bitfinex","BTCUSD",1673611458076,1.51499342,18903.0,18902.0,0.02214707]
["bitfinex","BTCUSD",1673611459562,2.33567238,18903.0,18902.0,0.02214707]
["bitfinex","BTCUSD",1673611459803,2.33567238,18903.0,18901.0,0.01862342]
["bitfinex","BTCUSD",1673611459804,0.1,18902.0,18901.0,0.01862342]
["bitfinex","BTCUSD",1673611460054,0.01480119,18901.0,18900.0,0.01862342]
["bitfinex","BTCUSD",1673611460313,1.36543903,18901.0,18900.0,0.01862342]
["bitfinex","BTCUSD",1673611460557,1.66543903,18901.0,18900.0,0.01862342]
["bitfinex","BTCUSD",1673611460801,1.67393903,18901.0,18900.0,0.01862342]
["bitfinex","BTCUSD",1673611461318,1.01235239,18901.0,18900.0,0.01862342]
["bitfinex","BTCUSD",1673611461570,1.41235239,18901.0,18900.0,0.01862342]
["bitfinex","BTCUSD",1673611462077,1.84640838,18901.0,18900.0,0.01862342]
["bitfinex","BTCUSD",1673611462330,1.98240838,18901.0,18900.0,0.01862342]
["bitfinex","BTCUSD",1673611463333,1.98240838,18901.0,18900.0,0.01844663]
["bitfinex","BTCUSD",1673611463579,2.28725462,18901.0,18900.0,0.01844663]
["bitfinex","BTCUSD",1673611463837,2.52170636,18901.0,18900.0,0.01844663]
["bitfinex","BTCUSD",1673611464090,2.28725462,18901.0,18900.0,0.01844663]
["bitfinex","BTCUSD",1673611464589,3.50797998,18901.0,18900.0,0.01844663]
["bitfinex","BTCUSD",1673611464836,4.8175732,18901.0,18900.0,0.01844663]
["bitfinex","BTCUSD",1673611465096,4.3984732,18901.0,18900.0,0.01844663]
["bitfinex","BTCUSD",1673611465858,4.45127692,18901.0,18900.0,0.01844663]
["bitfinex","BTCUSD",1673611466105,4.06011228,18901.0,18900.0,0.01844663]
["bitfinex","BTCUSD",1673611466838,3.72819314,18901.0,18900.0,0.01844663]
["bitfinex","BTCUSD",1673611467090,3.72813314,18901.0,18900.0,0.01844663]
["bitfinex","BTCUSD",1673611467589,3.98777319,18901.0,18900.0,0.01844663]
["bitfinex","BTCUSD",1673611467833,2.05519616,18901.0,18900.0,0.01844663]
["bitfinex","BTCUSD",1673611468077,2.6877236,18901.0,18900.0,0.01844663]
["bitfinex","BTCUSD",1673611468328,1.97708692,18901.0,18900.0,0.01844663]
["bitfinex","BTCUSD",1673611468578,2.13325116,18901.0,18900.0,0.01844663]
["bitfinex","BTCUSD",1673611468838,2.13323708,18901.0,18900.0,0.01844663]
["bitfinex","BTCUSD",1673611469080,2.13323708,18901.0,18898.0,0.00569872]
["bitfinex","BTCUSD",1673611469081,0.1,18900.0,18898.0,0.00569872]
["bitfinex","BTCUSD",1673611469322,0.6193327,18899.0,18898.0,0.00569872]
["bitfinex","BTCUSD",1673611469570,0.7193327,18899.0,18898.0,0.00569872]
["bitfinex","BTCUSD",1673611471318,0.8553327,18899.0,18898.0,0.00569872]
["bitfinex","BTCUSD",1673611471815,1.46801838,18899.0,18898.0,0.00569872]
["bitfinex","BTCUSD",1673611473569,0.2291,18899.0,18898.0,0.00569872]
["bitfinex","BTCUSD",1673611474076,0.13606,18899.0,18898.0,0.00569872]
["bitfinex","BTCUSD",1673611474812,0.13606,18899.0,18898.0,0.95434345]
["bitfinex","BTCUSD",1673611475062,0.13606,18899.0,18898.0,0.7076418]
["bitfinex","BTCUSD",1673611475318,0.13606,18899.0,18898.0,1.0364238]
["bitfinex","BTCUSD",1673611475563,6e-05,18899.0,18898.0,1.0364238]
["bitfinex","BTCUSD",1673611476058,0.01606,18899.0,18898.0,0.7206418]
["bitfinex","BTCUSD",1673611476318,6e-05,18899.0,18898.0,0.7076418]
["bitfinex","BTCUSD",1673611476572,0.01606,18899.0,18898.0,0.7206418]
["bitfinex","BTCUSD",1673611479298,0.016,18899.0,18898.0,0.7206418]
["bitfinex","BTCUSD",1673611480053,0.016,18899.0,18898.0,0.6368018]
["bitfinex","BTCUSD",1673611480809,0.016,18899.0,18898.0,1.23588566]
["bitfinex","BTCUSD",1673611481052,0.016,18899.0,18898.0,0.72558072]
["bitfinex","BTCUSD",1673611481796,0.016,18899.0,18898.0,1.02558072]
["bitfinex","BTCUSD",1673611482045,0.016,18899.0,18898.0,0.93248072]
["bitfinex","BTCUSD",1673611482304,0.016,18899.0,18898.0,0.63248072]
["bitfinex","BTCUSD",1673611482554,0.016,18899.0,18898.0,0.93248072]
["bitfinex","BTCUSD",1673611483581,0.016,18899.0,18898.0,1.09063929]
["bitfinex","BTCUSD",1673611483856,0.01486119,18901.0,18899.0,0.1]
["bitfinex","BTCUSD",1673611484116,0.01486119,18901.0,18900.0,0.48683833]
["bitfinex","BTCUSD",1673611484360,0.01486119,18901.0,18900.0,0.428782]
["bitfinex","BTCUSD",1673611484615,0.01486119,18901.0,18900.0,0.728782]
["bitfinex","BTCUSD",1673611485115,0.01786119,18901.0,18900.0,0.728782]
["bitfinex","BTCUSD",1673611485368,0.01486119,18901.0,18900.0,0.88683833]
["bitfinex","BTCUSD",1673611485624,0.01786119,18901.0,18900.0,1.02583833]
["bitfinex","BTCUSD",1673611486126,0.04863125,18902.0,18900.0,0.867782]
["bitfinex","BTCUSD",1673611486375,0.04863125,18902.0,18901.0,0.906382]
["bitfinex","BTCUSD",1673611486892,3.01648044,18903.0,18901.0,1.006382]
["bitfinex","BTCUSD",1673611487135,3.01648044,18903.0,18902.0,0.514782]
["bitfinex","BTCUSD",1673611487631,3.01648044,18903.0,18902.0,1.18954633]
["bitfinex","BTCUSD",1673611488381,3.01748044,18903.0,18902.0,1.55954633]
["bitfinex","BTCUSD",1673611488625,3.01748044,18903.0,18902.0,1.25954633]
["bitfinex","BTCUSD",1673611489117,3.01748044,18903.0,18902.0,0.684782]
["bitfinex","BTCUSD",1673611489358,3.01748044,18903.0,18902.0,1.32797264]
["bitfinex","BTCUSD",1673611489605,3.01748044,18903.0,18902.0,1.22797264]
["bitfinex","BTCUSD",1673611489855,3.01748044,18903.0,18902.0,0.491882]
["bitfinex","BTCUSD",1673611490116,3.01748044,18903.0,18902.0,0.1631]
["bitfinex","BTCUSD",1673611491875,3.70323497,18903.0,18902.0,0.1631]
["bitfinex","BTCUSD",1673611493377,3.70323497,18903.0,18902.0,0.07]
["bitfinex","BTCUSD",1673611495661,3.01748044,18903.0,18902.0,0.07]
["bitfinex","BTCUSD",1673611501213,3.01748044,18903.0,18902.0,0.72017069]
["bitfinex","BTCUSD",1673611505219,3.01748044,18903.0,18902.0,0.81327069]
["bitfinex","BTCUSD",1673611505714,3.01748044,18903.0,18902.0,0.1631]
["bitfinex","BTCUSD",1673611505963,3.01748044,18903.0,18902.0,1.20843668]
["bitfinex","BTCUSD",1673611506208,3.01748044,18903.0,18902.0,0.884982]
["bitfinex","BTCUSD",1673611506461,3.01748044,18903.0,18902.0,1.57525696]
["bitfinex","BTCUSD",1673611507197,3.01748044,18903.0,18902.0,1.27525696]
["bitfinex","BTCUSD",1673611507699,3.01748044,18903.0,18902.0,0.94647496]
["bitfinex","BTCUSD",1673611508684,3.13345406,18903.0,18902.0,0.2562]
["bitfinex","BTCUSD",1673611508932,3.67565914,18903.0,18902.0,0.07]
["bitfinex","BTCUSD",1673611509683,5.67565914,18903.0,18902.0,0.07]
["bitfinex","BTCUSD",1673611510181,7.67565914,18903.0,18902.0,0.07]
["bitfinex","BTCUSD",1673611513683,7.66465914,18903.0,18902.0,0.07]
["bitfinex","BTCUSD",1673611514922,5.66465914,18903.0,18902.0,0.07]
["bitfinex","BTCUSD",1673611515166,5.00648044,18903.0,18902.0,0.07]
["bitfinex","BTCUSD",1673611520240,5.00648044,18903.0,18902.0,0.5733656]
["bitfinex","BTCUSD",1673611521505,5.00648044,18903.0,18902.0,0.8733656]
["bitfinex","BTCUSD",1673611521750,5.00648044,18903.0,18902.0,0.5733656]
["bitfinex","BTCUSD",1673611521995,3.00648044,18903.0,18902.0,0.5733656]
["bitfinex","BTCUSD",1673611522243,3.00648044,18903.0,18902.0,0.37]
["bitfinex","BTCUSD",1673611522501,3.00648044,18903.0,18902.0,1.40156034]
["bitfinex","BTCUSD",1673611522755,3.00648044,18903.0,18902.0,2.16058016]
["bitfinex","BTCUSD",1673611523999,3.00648044,18903.0,18902.0,2.06058016]
["bitfinex","BTCUSD",1673611525037,3.00648044,18903.0,18902.0,1.86742683]
["bitfinex","BTCUSD",1673611525288,3.00648044,18903.0,18902.0,2.06086432]
["bitfinex","BTCUSD",1673611525790,3.00648044,18903.0,18902.0,1.86742683]
["bitfinex","BTCUSD",1673611526036,3.00642044,18903.0,18902.0,1.86742683]
["bitfinex","BTCUSD",1673611526298,3.00642044,18903.0,18902.0,1.56742683]
["bitfinex","BTCUSD",1673611526540,3.00642044,18903.0,18902.0,0.98648601]
["bitfinex","BTCUSD",1673611526788,3.00642044,18903.0,18902.0,0.81576034]
["bitfinex","BTCUSD",1673611527043,3.00642044,18903.0,18902.0,0.65770401]
["bitfinex","BTCUSD",1673611528299,3.00642044,18903.0,18902.0,0.07]
["bitfinex","BTCUSD",1673611528795,3.50348588,18903.0,18902.0,0.07]
["bitfinex","BTCUSD",1673611536574,3.00642044,18903.0,18902.0,0.58429596]
["bitfinex","BTCUSD",1673611546359,3.00642044,18903.0,18902.0,0.07]
["bitfinex","BTCUSD",1673611548113,3.001,18903.0,18902.0,0.07]
["bitfinex","BTCUSD",1673611550116,3.001,18903.0,18902.0,0.68538344]
["bitfinex","BTCUSD",1673611552121,3.001,18903.0,18902.0,1.12903977]
["bitfinex","BTCUSD",1673611552373,3.001,18903.0,18902.0,1.02903977]
["bitfinex","BTCUSD",1673611552876,3.001,18903.0,18902.0,0.87098344]
["bitfinex","BTCUSD",1673611553936,3.001,18903.0,18902.0,0.68538344]
["bitfinex","BTCUSD",1673611555445,3.001,18903.0,18902.0,0.84343977]
["bitfinex","BTCUSD",1673611555940,3.001,18903.0,18902.0,0.68538344]
["bitfinex","BTCUSD",1673611559340,3.001,18903.0,18902.0,0.84343977]
["bitfinex","BTCUSD",1673611561634,3.001,18903.0,18902.0,0.68538344]
["bitfinex","BTCUSD",1673611562934,3.001,18903.0,18902.0,0.07]
["bitfinex","BTCUSD",1673611567668,3.001,18903.0,18902.0,0.22805633]
["bitfinex","BTCUSD",1673611568201,3.001,18903.0,18902.0,0.80460418]
["bitfinex","BTCUSD",1673611568448,3.001,18903.0,18902.0,1.8627832]
["bitfinex","BTCUSD",1673611568691,3.001,18903.0,18902.0,2.1915652]
["bitfinex","BTCUSD",1673611570426,3.001,18903.0,18902.0,2.6194881]
["bitfinex","BTCUSD",1673611571413,3.001,18903.0,18902.0,2.52094969]
["bitfinex","BTCUSD",1673611571657,3.001,18903.0,18902.0,2.71178135]
["bitfinex","BTCUSD",1673611572147,3.001,18903.0,18902.0,2.52094969]
["bitfinex","BTCUSD",1673611572404,3.001,18903.0,18902.0,2.71177247]
["bitfinex","BTCUSD",1673611572660,3.001,18903.0,18902.0,2.2838652]
["bitfinex","BTCUSD",1673611572914,3.001,18903.0,18902.0,2.2838609]
["bitfinex","BTCUSD",1673611573408,3.001,18903.0,18902.0,2.71178304]
["bitfinex","BTCUSD",1673611574171,3.001,18903.0,18902.0,2.55372671]
["bitfinex","BTCUSD",1673611574696,3.001,18903.0,18902.0,2.86983936]
["bitfinex","BTCUSD",1673611575191,3.001,18903.0,18902.0,2.71234614]
["bitfinex","BTCUSD",1673611575901,3.001,18903.0,18902.0,2.55372671]
["bitfinex","BTCUSD",1673611576152,3.001,18903.0,18902.0,3.0284596]
["bitfinex","BTCUSD",1673611576398,3.001,18903.0,18902.0,2.71234695]
["bitfinex","BTCUSD",1673611576917,3.11697362,18903.0,18902.0,1.7147171]
["bitfinex","BTCUSD",1673611577170,3.72836122,18903.0,18902.0,0.07]
["bitfinex","BTCUSD",1673611577420,3.96269575,18903.0,18902.0,0.07]
["bitfinex","BTCUSD",1673611578683,3.57223859,18903.0,18902.0,0.07]
["bitfinex","BTCUSD",1673611580454,3.72836122,18903.0,18902.0,0.07]
["bitfinex","BTCUSD",1673611580709,3.15712263,18903.0,18902.0,0.07]
["bitfinex","BTCUSD",1673611581023,3.98392633,18903.0,18902.0,0.07]
["bitfinex","BTCUSD",1673611583225,3.98392633,18903.0,18902.0,0.0699223]
["bitfinex","BTCUSD",1673611583226,5.15524109,18903.0,18902.0,0.0699223]
["bitfinex","BTCUSD",1673611583478,5.03926747,18903.0,18902.0,0.0699223]
["bitfinex","BTCUSD",1673611583733,4.7268237,18903.0,18902.0,0.0699223]
["bitfinex","BTCUSD",1673611584233,4.72844497,18903.0,18902.0,0.0699223]
["bitfinex","BTCUSD",1673611585236,5.04199723,18903.0,18902.0,0.0699223]
["bitfinex","BTCUSD",1673611586458,5.58796407,18903.0,18902.0,0.0699223]
["bitfinex","BTCUSD",1673611586715,4.45761913,18903.0,18902.0,0.0699223]
["bitfinex","BTCUSD",1673611586965,5.15663755,18903.0,18902.0,0.0699223]
["bitfinex","BTCUSD",1673611587197,4.18017805,18903.0,18902.0,0.0699223]
["bitfinex","BTCUSD",1673611587675,4.06547076,18903.0,18902.0,0.0699223]
["bitfinex","BTCUSD",1673611587911,4.65211052,18903.0,18902.0,0.0699223]
["bitfinex","BTCUSD",1673611588167,4.96218509,18903.0,18902.0,0.0699223]
["bitfinex","BTCUSD",1673611588401,4.30049775,18903.0,18902.0,0.0699223]
["bitfinex","BTCUSD",1673611589137,4.82846472,18903.0,18902.0,0.0699223]
["bitfinex","BTCUSD",1673611589394,4.30049775,18903.0,18902.0,0.0699223]
["bitfinex","BTCUSD",1673611589627,3.92497099,18903.0,18902.0,0.0699223]
["bitfinex","BTCUSD",1673611589927,4.06397099,18903.0,18902.0,0.0699223]
["bitfinex","BTCUSD",1673611590414,3.9073438,18903.0,18902.0,0.0699223]
["bitfinex","BTCUSD",1673611591391,3.001,18903.0,18902.0,0.85790986]
["bitfinex","BTCUSD",1673611591640,3.001,18903.0,18902.0,1.18669186]
["bitfinex","BTCUSD",1673611591878,3.001,18903.0,18902.0,1.08283186]
["bitfinex","BTCUSD",1673611592119,3.64603308,18903.0,18902.0,0.0699223]
["bitfinex","BTCUSD",1673611592351,3.94146027,18903.0,18902.0,0.0699223]
["bitfinex","BTCUSD",1673611592862,4.00277268,18903.0,18902.0,0.0699223]
["bitfinex","BTCUSD",1673611593124,4.29969775,18903.0,18902.0,0.0699223]
["bitfinex","BTCUSD",1673611593676,4.29969775,18903.0,18898.0,0.00569872]
["bitfinex","BTCUSD",1673611593677,0.05402402,18901.0,18898.0,0.00569872]
["bitfinex","BTCUSD",1673611593905,0.11597362,18900.0,18898.0,0.00569872]
["bitfinex","BTCUSD",1673611594126,0.92710233,18899.0,18898.0,0.00569872]
["bitfinex","BTCUSD",1673611594365,0.1,18898.0,18896.0,0.60128984]
["bitfinex","BTCUSD",1673611594602,0.139,18897.0,18896.0,0.60128984]
["bitfinex","BTCUSD",1673611594884,0.139,18897.0,18896.0,0.00880361]
["bitfinex","BTCUSD",1673611595370,0.139,18897.0,18896.0,0.54193204]
["bitfinex","BTCUSD",1673611595842,0.145,18897.0,18896.0,0.65693204]
["bitfinex","BTCUSD",1673611597065,0.145,18897.0,18896.0,0.12380361]
["bitfinex","BTCUSD",1673611597568,0.145,18897.0,18896.0,0.12009778]
["bitfinex","BTCUSD",1673611599033,0.145,18897.0,18896.0,0.74977113]
["bitfinex","BTCUSD",1673611599034,0.006,18897.0,18896.0,0.74977113]
["bitfinex","BTCUSD",1673611599536,0.006,18897.0,18896.0,1.07855313]
["bitfinex","BTCUSD",1673611599771,4.0,18899.0,18897.0,0.61519379]
["bitfinex","BTCUSD",1673611599772,3.9915,18899.0,18897.0,0.61519379]
["bitfinex","BTCUSD",1673611600227,1.9915,18899.0,18897.0,0.61519379]
["bitfinex","BTCUSD",1673611600234,1.9915,18899.0,18897.0,0.82549873]
["bitfinex","BTCUSD",1673611600476,1.9915,18899.0,18897.0,0.61519379]
["bitfinex","BTCUSD",1673611600727,1.9915,18899.0,18897.0,0.75519379]
["bitfinex","BTCUSD",1673611600976,1.9915,18899.0,18898.0,0.428782]
["bitfinex","BTCUSD",1673611601222,1.9975,18899.0,18898.0,0.708382]
["bitfinex","BTCUSD",1673611601746,1.9975,18899.0,18898.0,1.008382]
["bitfinex","BTCUSD",1673611602009,1.9915,18899.0,18898.0,0.708382]
["bitfinex","BTCUSD",1673611602250,1.9965,18899.0,18898.0,1.31900476]
["bitfinex","BTCUSD",1673611602751,0.005,18899.0,18898.0,1.31900476]
["bitfinex","BTCUSD",1673611603244,0.005,18899.0,18898.0,3.31900476]
["bitfinex","BTCUSD",1673611604531,0.005,18899.0,18898.0,2.99022276]
["bitfinex","BTCUSD",1673611606041,0.005,18899.0,18898.0,2.4006]
["bitfinex","BTCUSD",1673611606339,0.005,18899.0,18898.0,3.56608673]
["bitfinex","BTCUSD",1673611606552,0.005,18899.0,18898.0,4.8173331]
["bitfinex","BTCUSD",1673611607054,0.005,18899.0,18898.0,3.75909363]
["bitfinex","BTCUSD",1673611607326,0.005,18899.0,18898.0,4.81733575]
["bitfinex","BTCUSD",1673611607607,0.005,18899.0,18898.0,3.74807978]
["bitfinex","BTCUSD",1673611607855,0.005,18899.0,18898.0,4.80632318]
["bitfinex","BTCUSD",1673611608102,0.005,18899.0,18898.0,3.74807978]
["bitfinex","BTCUSD",1673611608361,0.005,18899.0,18898.0,4.80632057]
["bitfinex","BTCUSD",1673611608609,0.005,18899.0,18898.0,4.80588401]
["bitfinex","BTCUSD",1673611608872,0.005,18899.0,18898.0,4.96381298]
["bitfinex","BTCUSD",1673611610390,0.005,18899.0,18898.0,5.35918609]
["bitfinex","BTCUSD",1673611610637,0.005,18899.0,18898.0,5.64488895]
["bitfinex","BTCUSD",1673611611631,0.04972183,18900.0,18899.0,0.1]
["bitfinex","BTCUSD",1673611611881,0.04972183,18900.0,18899.0,2.95471313]
["bitfinex","BTCUSD",1673611612133,0.04972183,18900.0,18899.0,2.71742023]
["bitfinex","BTCUSD",1673611612386,0.05402402,18901.0,18899.0,3.11279334]
["bitfinex","BTCUSD",1673611612632,0.05402402,18901.0,18899.0,1.11175396]
["bitfinex","BTCUSD",1673611612633,0.09943547,18900.0,18899.0,1.11175396]
["bitfinex","BTCUSD",1673611612876,0.09943547,18900.0,18899.0,2.60115944]
["bitfinex","BTCUSD",1673611613126,0.09943547,18900.0,18899.0,2.79565953]
["bitfinex","BTCUSD",1673611613378,0.09943547,18900.0,18899.0,2.40028642]
["bitfinex","BTCUSD",1673611613625,0.01388426,18900.0,18899.0,2.40028642]
["bitfinex","BTCUSD",1673611613882,0.01388426,18900.0,18899.0,2.53928642]
["bitfinex","BTCUSD",1673611614378,0.01388426,18900.0,18899.0,2.39928642]
["bitfinex","BTCUSD",1673611614621,0.01388426,18900.0,18899.0,2.26028642]
["bitfinex","BTCUSD",1673611614870,0.01388426,18900.0,18899.0,2.39928642]
["bitfinex","BTCUSD",1673611615124,0.01388426,18900.0,18899.0,2.53818642]
["bitfinex","BTCUSD",1673611615868,0.01388426,18900.0,18899.0,3.35394238]
["bitfinex","BTCUSD",1673611616376,0.01388426,18900.0,18899.0,3.88017508]
["bitfinex","BTCUSD",1673611616621,0.01388426,18900.0,18899.0,4.77672737]
["bitfinex","BTCUSD",1673611617111,0.01388426,18900.0,18899.0,4.77669044]
["bitfinex","BTCUSD",1673611617372,0.01388426,18900.0,18899.0,5.16849608]
["bitfinex","BTCUSD",1673611617622,0.01388426,18900.0,18899.0,4.77669044]
["bitfinex","BTCUSD",1673611617862,0.00709343,18900.0,18899.0,3.96135101]
["bitfinex","BTCUSD",1673611618335,0.00709343,18900.0,18899.0,4.63749758]
["bitfinex","BTCUSD",1673611618591,0.00709343,18900.0,18899.0,4.77549758]
["bitfinex","BTCUSD",1673611618841,0.00709343,18900.0,18899.0,3.52235101]
["bitfinex","BTCUSD",1673611619089,0.00709343,18900.0,18899.0,3.02168966]
["bitfinex","BTCUSD",1673611619344,0.00709343,18900.0,18899.0,2.49455696]
["bitfinex","BTCUSD",1673611619849,0.00709343,18900.0,18899.0,2.41554482]
["bitfinex","BTCUSD",1673611620097,0.00709343,18900.0,18899.0,2.81051536]
["bitfinex","BTCUSD",1673611620609,0.00709343,18900.0,18899.0,3.17943706]
["bitfinex","BTCUSD",1673611620862,0.00709343,18900.0,18899.0,3.25791211]
["bitfinex","BTCUSD",1673611621109,0.00709343,18900.0,18899.0,1.47146442]
["bitfinex","BTCUSD",1673611621846,0.00709343,18900.0,18899.0,1.31347843]
["bitfinex","BTCUSD",1673611622348,0.00709343,18900.0,18899.0,1.47146442]
["bitfinex","BTCUSD",1673611622590,0.00709343,18900.0,18899.0,1.77146442]
["bitfinex","BTCUSD",1673611623101,0.00709343,18900.0,18899.0,1.16606799]
["bitfinex","BTCUSD",1673611623348,0.00709343,18900.0,18899.0,1.40303885]
["bitfinex","BTCUSD",1673611623596,0.00709343,18900.0,18899.0,1.43069017]
["bitfinex","BTCUSD",1673611623843,0.00709343,18900.0,18899.0,3.97314005]
["bitfinex","BTCUSD",1673611624091,0.00375586,18900.0,18899.0,3.65718165]
["bitfinex","BTCUSD",1673611624823,0.00375586,18900.0,18899.0,3.35372164]
["bitfinex","BTCUSD",1673611625366,0.00375586,18900.0,18899.0,3.01805732]
["bitfinex","BTCUSD",1673611625612,0.00375586,18900.0,18899.0,2.9817807]
["bitfinex","BTCUSD",1673611626119,0.00375586,18900.0,18899.0,3.29758086]
["bitfinex","BTCUSD",1673611626378,0.00375586,18900.0,18899.0,3.90554095]
["bitfinex","BTCUSD",1673611626642,0.00375586,18900.0,18899.0,1.83772367]
["bitfinex","BTCUSD",1673611626933,0.00375586,18900.0,18899.0,1.25732018]
["bitfinex","BTCUSD",1673611627447,0.00375586,18900.0,18899.0,1.41522959]
["bitfinex","BTCUSD",1673611627981,0.00375586,18900.0,18899.0,0.81779141]
["bitfinex","BTCUSD",1673611628208,0.00375586,18900.0,18899.0,1.35464818]
["bitfinex","BTCUSD",1673611628457,0.00375586,18900.0,18899.0,2.05611938]
["bitfinex","BTCUSD",1673611628970,0.00375586,18900.0,18899.0,1.81926261]
["bitfinex","BTCUSD",1673611629474,0.00375586,18900.0,18899.0,1.96301938]
["bitfinex","BTCUSD",1673611630230,0.00375586,18900.0,18899.0,2.14580903]
["bitfinex","BTCUSD",1673611630720,0.00375586,18900.0,18899.0,2.14580793]
["bitfinex","BTCUSD",1673611631213,0.00375586,18900.0,18899.0,1.96301938]
["bitfinex","BTCUSD",1673611631926,0.00375586,18900.0,18899.0,1.72616261]
["bitfinex","BTCUSD",1673611632427,0.00375586,18900.0,18899.0,1.96301938]
["bitfinex","BTCUSD",1673611632681,0.00375586,18900.0,18899.0,2.14580073]
["bitfinex","BTCUSD",1673611632968,0.00375586,18900.0,18899.0,2.14580039]
["bitfinex","BTCUSD",1673611633225,0.00375586,18900.0,18899.0,2.75343251]
["bitfinex","BTCUSD",1673611633729,0.05402402,18901.0,18900.0,0.1]
["bitfinex","BTCUSD",1673611633974,0.05402402,18901.0,18900.0,2.36449079]
["bitfinex","BTCUSD",1673611634478,16.63550921,18900.0,18899.0,1.04163876]
["bitfinex","BTCUSD",1673611634991,16.63550921,18900.0,18899.0,0.90363876]
["bitfinex","BTCUSD",1673611635293,16.63550921,18900.0,18899.0,0.90382053]
["bitfinex","BTCUSD",1673611635540,16.63550921,18900.0,18899.0,0.5878386]
["bitfinex","BTCUSD",1673611636006,16.37119479,18900.0,18899.0,0.7258386]
["bitfinex","BTCUSD",1673611636251,16.37119479,18900.0,18899.0,1.71260491]
["bitfinex","BTCUSD",1673611637246,15.12137702,18900.0,18899.0,1.71307264]
["bitfinex","BTCUSD",1673611638963,15.12137702,18900.0,18899.0,1.31786631]
["bitfinex","BTCUSD",1673611640457,15.12137702,18900.0,18899.0,0.6311]
["bitfinex","BTCUSD",1673611640964,15.12137702,18900.0,18899.0,1.17702008]
["bitfinex","BTCUSD",1673611642225,15.12137702,18900.0,18899.0,2.34828377]
["bitfinex","BTCUSD",1673611642476,15.12137702,18900.0,18899.0,1.86794354]
["bitfinex","BTCUSD",1673611642738,15.12137702,18900.0,18899.0,1.83166692]
["bitfinex","BTCUSD",1673611643235,13.66341675,18900.0,18899.0,2.53103196]
["bitfinex","BTCUSD",1673611644222,13.66341675,18900.0,18899.0,2.84723196]
["bitfinex","BTCUSD",1673611644481,13.66341675,18900.0,18899.0,2.14786692]
["bitfinex","BTCUSD",1673611644740,13.66341675,18900.0,18899.0,2.84723196]
["bitfinex","BTCUSD",1673611646966,13.66341675,18900.0,18899.0,2.14786692]
["bitfinex","BTCUSD",1673611647203,13.66341675,18900.0,18899.0,2.84879556]
["bitfinex","BTCUSD",1673611647456,13.38311975,18900.0,18899.0,2.6270651]
["bitfinex","BTCUSD",1673611647708,12.35829075,18900.0,18899.0,3.15731893]
["bitfinex","BTCUSD",1673611647958,11.77580575,18900.0,18899.0,3.15731893]
["bitfinex","BTCUSD",1673611649218,11.51147795,18900.0,18899.0,3.15731893]
["bitfinex","BTCUSD",1673611650210,11.51147795,18900.0,18899.0,2.73751893]
["bitfinex","BTCUSD",1673611650478,11.51147795,18900.0,18899.0,2.86618945]
["bitfinex","BTCUSD",1673611651256,10.36033016,18900.0,18899.0,2.86615945]
["bitfinex","BTCUSD",1673611651510,10.36033016,18900.0,18899.0,1.88678789]
["bitfinex","BTCUSD",1673611655261,10.36033016,18900.0,18899.0,1.88680789]
["bitfinex","BTCUSD",1673611655762,10.36033016,18900.0,18899.0,2.58777659]
["bitfinex","BTCUSD",1673611656001,10.36033016,18900.0,18899.0,1.88680789]
["bitfinex","BTCUSD",1673611656215,10.36033016,18900.0,18899.0,2.58763575]
["bitfinex","BTCUSD",1673611657020,10.36033016,18900.0,18899.0,2.57923535]
["bitfinex","BTCUSD",1673611657273,10.36033016,18900.0,18899.0,2.90864735]
["bitfinex","BTCUSD",1673611659295,10.36033016,18900.0,18899.0,2.94492397]
["bitfinex","BTCUSD",1673611659529,10.08796616,18900.0,18899.0,2.94492397]
["bitfinex","BTCUSD",1673611659781,9.26479616,18900.0,18899.0,2.94492397]
["bitfinex","BTCUSD",1673611660790,9.26479616,18900.0,18899.0,2.90864735]
["bitfinex","BTCUSD",1673611661034,8.99872416,18900.0,18899.0,2.90864735]
["bitfinex","BTCUSD",1673611662044,8.99872416,18900.0,18899.0,2.81534735]
["bitfinex","BTCUSD",1673611662545,8.73441072,18900.0,18899.0,2.02667163]
["bitfinex","BTCUSD",1673611662796,8.73441072,18900.0,18899.0,2.72707273]
["bitfinex","BTCUSD",1673611663692,8.73441072,18900.0,18899.0,3.02707273]
["bitfinex","BTCUSD",1673611663938,8.73441072,18900.0,18899.0,2.32667163]
["bitfinex","BTCUSD",1673611665826,8.73441072,18900.0,18899.0,2.36294825]
["bitfinex","BTCUSD",1673611667537,8.73441072,18900.0,18899.0,3.06350182]
["bitfinex","BTCUSD",1673611668274,8.73441072,18900.0,18899.0,3.06350955]
["bitfinex","BTCUSD",1673611668771,8.84619782,18900.0,18899.0,3.06350955]
["bitfinex","BTCUSD",1673611669763,8.84619782,18900.0,18899.0,2.36294825]
["bitfinex","BTCUSD",1673611670014,8.84619782,18900.0,18899.0,3.06368158]
["bitfinex","BTCUSD",1673611671000,8.96217144,18900.0,18899.0,1.77920895]
["bitfinex","BTCUSD",1673611671255,8.96217144,18900.0,18899.0,1.31352033]
["bitfinex","BTCUSD",1673611671256,8.84619782,18900.0,18899.0,1.31352033]
["bitfinex","BTCUSD",1673611671511,8.84619782,18900.0,18899.0,1.78829872]
["bitfinex","BTCUSD",1673611671768,8.84619782,18900.0,18899.0,0.61277839]
["bitfinex","BTCUSD",1673611672014,9.37191961,18900.0,18899.0,0.53369351]
["bitfinex","BTCUSD",1673611672256,9.46521961,18900.0,18899.0,0.69198933]
["bitfinex","BTCUSD",1673611672749,9.46521961,18900.0,18899.0,0.53372068]
["bitfinex","BTCUSD",1673611672750,9.55801961,18900.0,18899.0,0.53372068]
["bitfinex","BTCUSD",1673611673238,9.55801961,18900.0,18899.0,0.29629095]
["bitfinex","BTCUSD",1673611673489,9.55801961,18900.0,18899.0,0.53372068]
["bitfinex","BTCUSD",1673611673754,9.55801961,18900.0,18899.0,0.29629095]
["bitfinex","BTCUSD",1673611675768,9.29370655,18900.0,18899.0,0.29629095]
["bitfinex","BTCUSD",1673611676013,9.29370655,18900.0,18899.0,0.138]
["bitfinex","BTCUSD",1673611676550,9.62311855,18900.0,18899.0,0.138]
["bitfinex","BTCUSD",1673611676996,9.29370655,18900.0,18899.0,0.138]
["bitfinex","BTCUSD",1673611677293,9.62311855,18900.0,18899.0,0.138]
["bitfinex","BTCUSD",1673611677777,9.63190321,18900.0,18899.0,0.138]
["bitfinex","BTCUSD",1673611679748,0.1,18899.0,18898.0,2.7009687]
["bitfinex","BTCUSD",1673611680000,0.1931,18899.0,18898.0,2.7009687]
["bitfinex","BTCUSD",1673611680655,0.35428,18899.0,18898.0,2.7009687]
["bitfinex","BTCUSD",1673611680913,0.1931,18899.0,18898.0,2.7609687]
["bitfinex","BTCUSD",1673611681148,0.98866462,18899.0,18898.0,2.7609687]
["bitfinex","BTCUSD",1673611681606,0.98866462,18899.0,18898.0,0.7609687]
["bitfinex","BTCUSD",1673611681876,0.82748462,18899.0,18898.0,0.7609687]
["bitfinex","BTCUSD",1673611682091,0.72748462,18899.0,18898.0,0.7609687]
["bitfinex","BTCUSD",1673611682332,0.82748462,18899.0,18898.0,0.7609687]
["bitfinex","BTCUSD",1673611682805,0.0931,18899.0,18898.0,0.7609687]
["bitfinex","BTCUSD",1673611683050,8.67468476,18900.0,18898.0,1.63172279]
["bitfinex","BTCUSD",1673611683291,8.67468476,18900.0,18898.0,1.27172279]
["bitfinex","BTCUSD",1673611683526,8.67468476,18900.0,18898.0,1.32572279]
["bitfinex","BTCUSD",1673611683762,8.67468476,18900.0,18899.0,0.329412]
["bitfinex","BTCUSD",1673611684005,8.67468476,18900.0,18898.0,1.41172279]
["bitfinex","BTCUSD",1673611684237,8.67468476,18900.0,18898.0,1.27172279]
["bitfinex","BTCUSD",1673611684477,8.67468476,18900.0,18898.0,1.41172279]
["bitfinex","BTCUSD",1673611685415,8.67468476,18900.0,18899.0,0.60954763]
["bitfinex","BTCUSD",1673611686610,8.67468476,18900.0,18899.0,0.90954763]
["bitfinex","BTCUSD",1673611686843,8.67468476,18900.0,18899.0,1.04954763]
["bitfinex","BTCUSD",1673611688069,8.67468476,18900.0,18899.0,0.74954763]
["bitfinex","BTCUSD",1673611689520,8.67468476,18900.0,18899.0,1.04954763]
["bitfinex","BTCUSD",1673611689883,8.67468476,18900.0,18899.0,0.74954763]
["bitfinex","BTCUSD",1673611690092,8.67468476,18900.0,18899.0,1.04954763]
["bitfinex","BTCUSD",1673611690790,8.67468476,18900.0,18899.0,0.74954763]
["bitfinex","BTCUSD",1673611691044,8.67468476,18900.0,18899.0,1.04954763]
["bitfinex","BTCUSD",1673611691296,8.67468476,18900.0,18899.0,0.14]
["bitfinex","BTCUSD",1673611696776,8.67468476,18900.0,18899.0,1.01857685]
["bitfinex","BTCUSD",1673611697518,8.67468476,18900.0,18899.0,0.71857685]
["bitfinex","BTCUSD",1673611697763,8.67468476,18900.0,18899.0,1.01857685]
["bitfinex","BTCUSD",1673611698246,8.67468476,18900.0,18899.0,1.34798885]
["bitfinex","BTCUSD",1673611699195,8.67456823,18900.0,18899.0,1.20798885]
["bitfinex","BTCUSD",1673611700177,8.58176823,18900.0,18899.0,1.20798885]
["bitfinex","BTCUSD",1673611700671,8.58176823,18900.0,18899.0,1.34798885]
["bitfinex","BTCUSD",1673611700917,8.58176823,18900.0,18899.0,0.469412]
["bitfinex","BTCUSD",1673611701145,8.58176823,18900.0,18899.0,0.14]
["bitfinex","BTCUSD",1673611702141,8.58176823,18900.0,18899.0,0.99840307]
["bitfinex","BTCUSD",1673611703859,8.58176823,18900.0,18899.0,0.69840307]
["bitfinex","BTCUSD",1673611706322,8.58176823,18900.0,18899.0,0.14]
["bitfinex","BTCUSD",1673611706323,8.67486823,18900.0,18899.0,0.14]
["bitfinex","BTCUSD",1673611707359,0.1,18899.0,18896.0,0.15824444]
["bitfinex","BTCUSD",1673611707589,0.83357946,18897.0,18894.0,0.02018604]
["bitfinex","BTCUSD",1673611707823,1.51937319,18896.0,18894.0,0.02018604]
["bitfinex","BTCUSD",1673611708078,1.18996119,18896.0,18894.0,0.02018604]
["bitfinex","BTCUSD",1673611708318,0.608662,18895.0,18894.0,0.02018604]
["bitfinex","BTCUSD",1673611708585,1.39208706,18895.0,18894.0,0.02018604]
["bitfinex","BTCUSD",1673611708832,1.27611344,18895.0,18894.0,0.02018604]
["bitfinex","BTCUSD",1673611709084,0.887062,18895.0,18894.0,0.02018604]
["bitfinex","BTCUSD",1673611709330,1.27605103,18895.0,18894.0,0.02018604]
["bitfinex","BTCUSD",1673611709829,1.69615103,18895.0,18894.0,0.02018604]
["bitfinex","BTCUSD",1673611710069,1.69615103,18895.0,18894.0,0.23049098]
["bitfinex","BTCUSD",1673611710070,0.553912,18895.0,18894.0,0.23049098]
["bitfinex","BTCUSD",1673611710314,0.131,18895.0,18894.0,0.02018604]
["bitfinex","BTCUSD",1673611710561,0.81661567,18896.0,18894.0,0.02018604]
["bitfinex","BTCUSD",1673611710808,0.81661567,18896.0,18894.0,1.16224455]
["bitfinex","BTCUSD",1673611711307,0.68591518,18895.0,18894.0,0.02018604]
["bitfinex","BTCUSD",1673611711568,0.63068562,18895.0,18894.0,0.02018604]
["bitfinex","BTCUSD",1673611711774,0.63068562,18895.0,18894.0,0.02518604]
["bitfinex","BTCUSD",1673611711775,0.650712,18895.0,18894.0,0.02518604]
["bitfinex","BTCUSD",1673611712052,0.614772,18895.0,18894.0,0.02018604]
["bitfinex","BTCUSD",1673611712541,1.2620419,18895.0,18894.0,0.02018604]
["bitfinex","BTCUSD",1673611712790,0.750772,18895.0,18894.0,0.02518604]
["bitfinex","BTCUSD",1673611713528,0.95851224,18895.0,18894.0,0.02518604]
["bitfinex","BTCUSD",1673611713788,1.28792424,18895.0,18894.0,0.02518604]
["bitfinex","BTCUSD",1673611714036,0.95851224,18895.0,18894.0,0.02518604]
["bitfinex","BTCUSD",1673611714314,0.85851224,18895.0,18894.0,0.02518604]
["bitfinex","BTCUSD",1673611715258,1.18792424,18895.0,18894.0,0.02518604]
["bitfinex","BTCUSD",1673611716976,0.750772,18895.0,18894.0,0.02518604]
["bitfinex","BTCUSD",1673611717446,0.83930768,18895.0,18894.0,0.02518604]
["bitfinex","BTCUSD",1673611717727,1.46056107,18895.0,18894.0,0.02518604]
["bitfinex","BTCUSD",1673611717993,1.37196539,18895.0,18894.0,0.02518604]
["bitfinex","BTCUSD",1673611719299,1.37196539,18895.0,18894.0,0.02018604]
["bitfinex","BTCUSD",1673611719536,1.18666539,18895.0,18894.0,0.02018604]
["bitfinex","BTCUSD",1673611725239,1.32347377,18895.0,18894.0,0.02018604]
["bitfinex","BTCUSD",1673611725461,0.658412,18895.0,18894.0,0.02018604]
["bitfinex","BTCUSD",1673611727317,1.2837782,18895.0,18894.0,0.02018604]
["bitfinex","BTCUSD",1673611727552,0.19968028,18893.0,18892.0,0.02021056]
["bitfinex","BTCUSD",1673611727800,0.82486343,18893.0,18892.0,0.01521056]
["bitfinex","BTCUSD",1673611728051,1.25427543,18893.0,18892.0,0.01521056]
["bitfinex","BTCUSD",1673611728527,3.24577543,18893.0,18892.0,0.01521056]
["bitfinex","BTCUSD",1673611728768,2.82429228,18893.0,18892.0,0.01921056]
["bitfinex","BTCUSD",1673611729266,3.42359298,18893.0,18892.0,0.01921056]
["bitfinex","BTCUSD",1673611730240,3.42365298,18893.0,18892.0,0.01921056]
["bitfinex","BTCUSD",1673611731204,2.62929098,18893.0,18892.0,0.01921056]
["bitfinex","BTCUSD",1673611731958,2.95870298,18893.0,18892.0,0.01921056]
["bitfinex","BTCUSD",1673611732200,2.62929098,18893.0,18892.0,0.01921056]
["bitfinex","BTCUSD",1673611732450,2.95870298,18893.0,18892.0,0.01921056]
["bitfinex","BTCUSD",1673611732765,2.62929098,18893.0,18892.0,0.01921056]
["bitfinex","BTCUSD",1673611733014,2.95870298,18893.0,18892.0,0.01921056]
["bitfinex","BTCUSD",1673611733261,2.62929098,18893.0,18892.0,0.01921056]
["bitfinex","BTCUSD",1673611733502,2.95870298,18893.0,18892.0,0.01921056]
["bitfinex","BTCUSD",1673611733740,2.62929098,18893.0,18892.0,0.01921056]
["bitfinex","BTCUSD",1673611733969,2.95870298,18893.0,18892.0,0.01921056]
["bitfinex","BTCUSD",1673611734220,2.62929098,18893.0,18892.0,0.01921056]
["bitfinex","BTCUSD",1673611734478,2.02999028,18893.0,18892.0,0.63503813]
["bitfinex","BTCUSD",1673611735013,2.02999028,18893.0,18892.0,0.93503813]
["bitfinex","BTCUSD",1673611735260,2.02999028,18893.0,18892.0,1.29165382]
["bitfinex","BTCUSD",1673611735261,2.02993028,18893.0,18892.0,1.29165382]
["bitfinex","BTCUSD",1673611735503,2.02993028,18893.0,18892.0,0.74192256]
["bitfinex","BTCUSD",1673611735740,2.02993028,18893.0,18892.0,1.38674445]
["bitfinex","BTCUSD",1673611736225,2.02993028,18893.0,18892.0,0.74192256]
["bitfinex","BTCUSD",1673611736729,2.02993028,18893.0,18892.0,1.40187094]
["bitfinex","BTCUSD",1673611736962,2.02993028,18893.0,18892.0,1.50187094]
["bitfinex","BTCUSD",1673611737219,2.01193028,18893.0,18892.0,0.83792256]
["bitfinex","BTCUSD",1673611737477,2.02593028,18893.0,18892.0,0.88192256]
["bitfinex","BTCUSD",1673611737974,2.01193028,18893.0,18892.0,0.83792256]
["bitfinex","BTCUSD",1673611738221,2.01193028,18893.0,18892.0,1.81511526]
["bitfinex","BTCUSD",1673611738461,2.02593028,18893.0,18892.0,1.50115526]
["bitfinex","BTCUSD",1673611738963,0.03443028,18893.0,18892.0,1.50115526]
["bitfinex","BTCUSD",1673611739442,0.03443028,18893.0,18892.0,1.65906642]
["bitfinex","BTCUSD",1673611739929,0.03443028,18893.0,18892.0,1.69534304]
["bitfinex","BTCUSD",1673611740708,0.03443028,18893.0,18892.0,2.14764056]
["bitfinex","BTCUSD",1673611740939,0.03443028,18893.0,18892.0,2.3603818]
["bitfinex","BTCUSD",1673611741191,0.03443028,18893.0,18892.0,1.96546289]
["bitfinex","BTCUSD",1673611741511,0.03443028,18893.0,18892.0,2.3603818]
["bitfinex","BTCUSD",1673611742162,0.03443028,18893.0,18892.0,2.3606363]
["bitfinex","BTCUSD",1673611742450,0.03443028,18893.0,18892.0,2.04461007]
["bitfinex","BTCUSD",1673611743430,0.03443028,18893.0,18892.0,1.64969116]
["bitfinex","BTCUSD",1673611744896,0.03443028,18893.0,18892.0,2.08118693]
["bitfinex","BTCUSD",1673611745619,0.03443028,18893.0,18892.0,1.68596778]
["bitfinex","BTCUSD",1673611745855,0.03443028,18893.0,18892.0,1.78150185]
["bitfinex","BTCUSD",1673611746580,0.03443028,18893.0,18892.0,1.43903051]
["bitfinex","BTCUSD",1673611747099,0.03443028,18893.0,18892.0,1.20169163]
["bitfinex","BTCUSD",1673611748118,0.03443028,18893.0,18892.0,1.04346239]
["bitfinex","BTCUSD",1673611748596,0.03443028,18893.0,18892.0,1.20169163]
["bitfinex","BTCUSD",1673611749354,0.03443028,18893.0,18892.0,1.50169163]
["bitfinex","BTCUSD",1673611749598,0.03443028,18893.0,18892.0,1.01405039]
["bitfinex","BTCUSD",1673611749837,0.03433945,18893.0,18892.0,0.71405039]
["bitfinex","BTCUSD",1673611751045,0.03433945,18893.0,18892.0,0.70905039]
["bitfinex","BTCUSD",1673611754084,0.014,18893.0,18892.0,0.70905039]
["bitfinex","BTCUSD",1673611761658,0.014,18893.0,18892.0,1.73403051]
["bitfinex","BTCUSD",1673611761900,0.014,18893.0,18892.0,1.17919068]
["bitfinex","BTCUSD",1673611762383,0.014,18893.0,18892.0,1.43061724]
["bitfinex","BTCUSD",1673611762630,0.014,18893.0,18892.0,1.58881243]
["bitfinex","BTCUSD",1673611764144,0.014,18893.0,18892.0,2.07381243]
["bitfinex","BTCUSD",1673611765182,0.014,18893.0,18892.0,2.06881243]
["bitfinex","BTCUSD",1673611765659,0.014,18893.0,18892.0,1.75235663]
["bitfinex","BTCUSD",1673611765920,0.014,18893.0,18892.0,1.76085663]
["bitfinex","BTCUSD",1673611766166,0.014,18893.0,18892.0,2.34240526]
["bitfinex","BTCUSD",1673611766411,0.014,18893.0,18892.0,3.36991591]
["bitfinex","BTCUSD",1673611768142,0.014,18893.0,18892.0,2.87241955]
["bitfinex","BTCUSD",1673611768621,0.014,18893.0,18892.0,2.39764116]
["bitfinex","BTCUSD",1673611770672,0.014,18893.0,18892.0,1.77775526]
["bitfinex","BTCUSD",1673611771394,0.014,18893.0,18892.0,2.17343384]
["bitfinex","BTCUSD",1673611771636,0.014,18893.0,18892.0,1.77775526]
["bitfinex","BTCUSD",1673611771921,0.014,18893.0,18892.0,2.07775526]
["bitfinex","BTCUSD",1673611773438,0.014,18893.0,18892.0,2.55253365]
["bitfinex","BTCUSD",1673611776500,0.014,18893.0,18892.0,2.64404617]
["bitfinex","BTCUSD",1673611778719,0.014,18893.0,18892.0,2.16926778]
["bitfinex","BTCUSD",1673611779676,0.014,18893.0,18892.0,2.07606778]
["bitfinex","BTCUSD",1673611780180,0.014,18893.0,18892.0,3.27429747]
["bitfinex","BTCUSD",1673611780439,0.014,18893.0,18892.0,3.78639747]
["bitfinex","BTCUSD",1673611780682,0.014,18893.0,18892.0,3.89685859]
["bitfinex","BTCUSD",1673611780923,0.014,18893.0,18892.0,4.28855859]
["bitfinex","BTCUSD",1673611781169,6e-05,18894.0,18893.0,0.4162]
["bitfinex","BTCUSD",1673611781413,6e-05,18894.0,18893.0,1.8504447]
["bitfinex","BTCUSD",1673611781654,6e-05,18894.0,18893.0,2.38421768]
["bitfinex","BTCUSD",1673611781937,6e-05,18894.0,18893.0,2.39271768]
["bitfinex","BTCUSD",1673611782480,0.01406,18894.0,18893.0,1.54602132]
["bitfinex","BTCUSD",1673611783513,0.01406,18894.0,18893.0,1.84602132]
["bitfinex","BTCUSD",1673611787798,0.01406,18894.0,18893.0,1.54602132]
["bitfinex","BTCUSD",1673611788040,0.01406,18894.0,18893.0,1.5097447]
["bitfinex","BTCUSD",1673611788832,0.01406,18894.0,18893.0,2.24675465]
["bitfinex","BTCUSD",1673611789080,0.01406,18894.0,18893.0,2.54675465]
["bitfinex","BTCUSD",1673611789345,0.01406,18894.0,18893.0,3.04425101]
["bitfinex","BTCUSD",1673611789599,0.01406,18894.0,18893.0,3.13755101]
["bitfinex","BTCUSD",1673611789850,0.00334476,18899.0,18895.0,0.3162]
["bitfinex","BTCUSD",1673611790106,0.00013,18897.0,18896.0,2.43072807]
["bitfinex","BTCUSD",1673611790355,0.00013,18897.0,18896.0,2.11627339]
["bitfinex","BTCUSD",1673611790601,0.00013,18897.0,18896.0,1.74189132]
["bitfinex","BTCUSD",1673611791344,0.00013,18897.0,18896.0,2.21627339]
["bitfinex","BTCUSD",1673611791625,0.00013,18897.0,18896.0,2.35727339]
["bitfinex","BTCUSD",1673611791877,0.00334476,18899.0,18896.0,2.53247339]
["bitfinex","BTCUSD",1673611792125,0.00334476,18899.0,18898.0,0.0926]
["bitfinex","BTCUSD",1673611792382,0.00334476,18899.0,18898.0,1.3482447]
["bitfinex","BTCUSD",1673611792635,0.00334476,18899.0,18898.0,1.48612132]
["bitfinex","BTCUSD",1673611792876,0.00334476,18899.0,18898.0,1.98751125]
["bitfinex","BTCUSD",1673611793132,0.00334476,18899.0,18898.0,1.48612132]
["bitfinex","BTCUSD",1673611793380,8.63387378,18900.0,18898.0,1.48612132]
["bitfinex","BTCUSD",1673611793660,8.63387378,18900.0,18899.0,1.80178436]
["bitfinex","BTCUSD",1673611793930,8.63387378,18900.0,18899.0,2.11028436]
["bitfinex","BTCUSD",1673611794212,8.58536869,18900.0,18899.0,2.14637186]
["bitfinex","BTCUSD",1673611794463,6.90272869,18900.0,18899.0,1.7513722]
["bitfinex","BTCUSD",1673611794757,6.47008769,18900.0,18899.0,2.1461534]
["bitfinex","BTCUSD",1673611795013,6.19130669,18900.0,18899.0,1.8933722]
["bitfinex","BTCUSD",1673611795550,6.18042209,18900.0,18899.0,1.8933722]
["bitfinex","BTCUSD",1673611795809,6.18042209,18900.0,18899.0,2.28815095]
["bitfinex","BTCUSD",1673611796356,6.18042209,18900.0,18899.0,1.8933722]
["bitfinex","BTCUSD",1673611796608,6.18042209,18900.0,18899.0,2.28801635]
["bitfinex","BTCUSD",1673611796880,6.18042209,18900.0,18899.0,2.25192885]
["bitfinex","BTCUSD",1673611797130,4.94788109,18900.0,18899.0,1.8933722]
["bitfinex","BTCUSD",1673611797428,3.81881709,18900.0,18899.0,2.40440672]
["bitfinex","BTCUSD",1673611797691,2.90824509,18900.0,18899.0,2.2095722]
["bitfinex","BTCUSD",1673611797951,2.90824509,18900.0,18899.0,2.816479]
["bitfinex","BTCUSD",1673611797952,1.90510109,18900.0,18899.0,2.816479]
["bitfinex","BTCUSD",1673611798211,1.18992109,18900.0,18899.0,2.816479]
["bitfinex","BTCUSD",1673611798455,0.00354602,18901.0,18900.0,0.4162]
["bitfinex","BTCUSD",1673611798722,3.04908868,18903.0,18900.0,2.84417459]
["bitfinex","BTCUSD",1673611798999,3.04908868,18903.0,18902.0,1.0025845]
["bitfinex","BTCUSD",1673611799256,3.04908868,18903.0,18902.0,2.2582292]
["bitfinex","BTCUSD",1673611799509,3.0,18903.0,18902.0,3.06406009]
["bitfinex","BTCUSD",1673611799765,3.0,18903.0,18902.0,3.02797259]
["bitfinex","BTCUSD",1673611800020,3.0,18903.0,18902.0,3.34417259]
["bitfinex","BTCUSD",1673611800021,2.45237,18903.0,18902.0,3.34417259]
["bitfinex","BTCUSD",1673611800267,1.260345,18903.0,18902.0,2.83331028]
["bitfinex","BTCUSD",1673611800532,0.454017,18903.0,18902.0,2.1232447]
["bitfinex","BTCUSD",1673611800807,0.05229067,18906.0,18903.0,0.1]
["bitfinex","BTCUSD",1673611801059,0.05229067,18906.0,18904.0,1.43684792]
["bitfinex","BTCUSD",1673611801340,0.00427146,18906.0,18904.0,2.36265074]
["bitfinex","BTCUSD",1673611801607,0.00427146,18906.0,18904.0,2.39873824]
["bitfinex","BTCUSD",1673611802118,0.00427146,18906.0,18904.0,1.87293542]
["bitfinex","BTCUSD",1673611802385,0.00427146,18906.0,18904.0,2.16197631]
["bitfinex","BTCUSD",1673611802858,0.00427146,18906.0,18904.0,2.39873824]
["bitfinex","BTCUSD",1673611803107,0.00427146,18906.0,18904.0,2.40723824]
["bitfinex","BTCUSD",1673611803355,0.00427146,18906.0,18904.0,2.51302474]
["bitfinex","BTCUSD",1673611803642,0.00427146,18906.0,18904.0,2.70707953]
["bitfinex","BTCUSD",1673611803885,0.00427146,18906.0,18904.0,2.46328241]
["bitfinex","BTCUSD",1673611804141,0.00427146,18906.0,18904.0,2.85788595]
["bitfinex","BTCUSD",1673611804400,2.6e-07,18905.0,18904.0,2.85788595]
["bitfinex","BTCUSD",1673611804647,0.00427146,18906.0,18904.0,3.21131071]
["bitfinex","BTCUSD",1673611804898,0.00427146,18906.0,18905.0,2.10344472]
["bitfinex","BTCUSD",1673611805171,0.00427146,18906.0,18905.0,1.0489447]
["bitfinex","BTCUSD",1673611805414,0.00427146,18906.0,18905.0,2.52143472]
["bitfinex","BTCUSD",1673611805921,0.00427146,18906.0,18905.0,2.76625367]
["bitfinex","BTCUSD",1673611806167,0.00427146,18906.0,18905.0,2.52993472]
["bitfinex","BTCUSD",1673611806417,0.00427146,18906.0,18905.0,2.76625367]
["bitfinex","BTCUSD",1673611806668,0.00427146,18906.0,18905.0,2.2895747]
["bitfinex","BTCUSD",1673611807189,0.00427146,18906.0,18905.0,2.3820747]
["bitfinex","BTCUSD",1673611813745,0.00427146,18906.0,18905.0,2.90787752]
["bitfinex","BTCUSD",1673611813998,0.00427146,18906.0,18905.0,2.3820747]
["bitfinex","BTCUSD",1673611814499,0.00427146,18906.0,18905.0,2.4181622]
["bitfinex","BTCUSD",1673611814994,0.00427146,18906.0,18905.0,1.8934622]
["bitfinex","BTCUSD",1673611815705,0.00427146,18906.0,18905.0,1.0071447]
["bitfinex","BTCUSD",1673611815957,0.00427146,18906.0,18905.0,1.53660102]
["bitfinex","BTCUSD",1673611816435,0.00427146,18906.0,18905.0,1.39360102]
["bitfinex","BTCUSD",1673611816685,0.00427146,18906.0,18905.0,1.52660102]
["bitfinex","BTCUSD",1673611817671,0.00427146,18906.0,18905.0,1.2971447]
["bitfinex","BTCUSD",1673611818214,0.00427146,18906.0,18905.0,1.6616147]
["bitfinex","BTCUSD",1673611821384,0.00286291,18906.0,18905.0,1.6616147]
["bitfinex","BTCUSD",1673611822683,0.00286291,18906.0,18905.0,1.7547147]
["bitfinex","BTCUSD",1673611824640,0.00286291,18906.0,18905.0,1.9122719]
["bitfinex","BTCUSD",1673611825125,0.00286291,18906.0,18905.0,2.3417059]
["bitfinex","BTCUSD",1673611825364,0.00286291,18906.0,18905.0,3.19712767]
["bitfinex","BTCUSD",1673611826135,0.00286291,18906.0,18905.0,2.67132485]
["bitfinex","BTCUSD",1673611826401,0.00286291,18906.0,18905.0,3.19712767]
["bitfinex","BTCUSD",1673611826647,0.00286291,18906.0,18905.0,3.3546624]
["bitfinex","BTCUSD",1673611827125,0.00286291,18906.0,18905.0,2.82885958]
["bitfinex","BTCUSD",1673611828650,0.00286291,18906.0,18905.0,2.98714417]
["bitfinex","BTCUSD",1673611828899,0.00286291,18906.0,18905.0,2.82928664]
["bitfinex","BTCUSD",1673611829409,0.00286291,18906.0,18905.0,2.51419471]
["bitfinex","BTCUSD",1673611829912,0.00286291,18906.0,18905.0,2.67202618]
["bitfinex","BTCUSD",1673611830630,0.00286291,18906.0,18905.0,2.80074417]
["bitfinex","BTCUSD",1673611831123,0.00286291,18906.0,18905.0,2.40614063]
["bitfinex","BTCUSD",1673611831631,0.00286291,18906.0,18905.0,2.80074417]
["bitfinex","BTCUSD",1673611832587,0.00286291,18906.0,18905.0,2.0910487]
["bitfinex","BTCUSD",1673611834625,0.00286291,18906.0,18905.0,2.56543077]
["bitfinex","BTCUSD",1673611834865,0.00286291,18906.0,18905.0,3.04643077]
["bitfinex","BTCUSD",1673611835338,0.00286291,18906.0,18905.0,3.57223359]
["bitfinex","BTCUSD",1673611835849,0.00286291,18906.0,18905.0,3.04643077]
["bitfinex","BTCUSD",1673611836573,0.00286291,18906.0,18905.0,2.5720487]
["bitfinex","BTCUSD",1673611837825,0.00286291,18906.0,18905.0,3.09785152]
["bitfinex","BTCUSD",1673611838066,0.00286291,18906.0,18905.0,3.09781152]
["bitfinex","BTCUSD",1673611838560,0.00286291,18906.0,18905.0,3.79826629]
["bitfinex","BTCUSD",1673611839307,0.00286291,18906.0,18905.0,3.79942716]
["bitfinex","BTCUSD",1673611840068,0.00286291,18906.0,18905.0,3.89262716]
["bitfinex","BTCUSD",1673611840836,0.00286291,18906.0,18905.0,3.19101152]
["bitfinex","BTCUSD",1673611841602,0.00286291,18906.0,18905.0,3.89259522]
["bitfinex","BTCUSD",1673611842396,0.00286291,18906.0,18905.0,3.19101152]
["bitfinex","BTCUSD",1673611842896,0.0027879,18906.0,18905.0,3.19101152]
["bitfinex","BTCUSD",1673611844493,0.11876152,18906.0,18905.0,3.06703876]
["bitfinex","BTCUSD",1673611844741,0.0027879,18906.0,18905.0,2.0075787]
["bitfinex","BTCUSD",1673611844984,0.0027879,18906.0,18905.0,2.70936876]
["bitfinex","BTCUSD",1673611845228,0.0027879,18906.0,18905.0,2.0075787]
["bitfinex","BTCUSD",1673611845473,0.0027879,18906.0,18905.0,1.6781667]
["bitfinex","BTCUSD",1673611845747,0.0027879,18906.0,18905.0,1.9781667]
["bitfinex","BTCUSD",1673611846250,0.0027879,18906.0,18905.0,3.24862283]
["bitfinex","BTCUSD",1673611846742,0.0027879,18906.0,18905.0,2.5719887]
["bitfinex","BTCUSD",1673611848252,0.0027879,18906.0,18905.0,3.21626323]
["bitfinex","BTCUSD",1673611848528,0.0027879,18906.0,18905.0,3.27377876]
["bitfinex","BTCUSD",1673611849529,0.0027879,18906.0,18905.0,3.87281327]
["bitfinex","BTCUSD",1673611849772,0.0027879,18906.0,18905.0,3.27376876]
["bitfinex","BTCUSD",1673611850516,0.0027879,18906.0,18905.0,3.00930876]
["bitfinex","BTCUSD",1673611850762,0.1656979,18906.0,18905.0,1.95988161]
["bitfinex","BTCUSD",1673611851013,0.1656979,18906.0,18905.0,2.10584127]
["bitfinex","BTCUSD",1673611851744,0.0027879,18906.0,18905.0,2.10584127]
["bitfinex","BTCUSD",1673611852735,0.0027879,18906.0,18905.0,2.37581015]
["bitfinex","BTCUSD",1673611852984,0.0027879,18906.0,18905.0,2.70503722]
["bitfinex","BTCUSD",1673611853972,0.0027879,18906.0,18905.0,2.37568522]
["bitfinex","BTCUSD",1673611856011,0.0027879,18906.0,18905.0,2.53050783]
["bitfinex","BTCUSD",1673611857028,0.0027879,18906.0,18905.0,1.87235343]
["bitfinex","BTCUSD",1673611857298,0.0027879,18906.0,18905.0,1.3971667]
["bitfinex","BTCUSD",1673611857541,0.0027879,18906.0,18905.0,1.8265187]
["bitfinex","BTCUSD",1673611858797,0.0027879,18906.0,18905.0,2.0909887]
["bitfinex","BTCUSD",1673611860063,0.0027879,18906.0,18905.0,2.79277876]
["bitfinex","BTCUSD",1673611864572,0.00267462,18906.0,18905.0,2.79277876]
["bitfinex","BTCUSD",1673611864834,0.00267462,18906.0,18905.0,2.79297686]
["bitfinex","BTCUSD",1673611865595,0.00267462,18906.0,18905.0,2.79294686]
["bitfinex","BTCUSD",1673611865897,0.00267462,18906.0,18905.0,2.0911568]
["bitfinex","BTCUSD",1673611866109,0.00267462,18906.0,18905.0,2.79259842]
["bitfinex","BTCUSD",1673611866359,0.00267462,18906.0,18905.0,2.0911568]
["bitfinex","BTCUSD",1673611867102,0.00267462,18906.0,18905.0,2.7925824]
["bitfinex","BTCUSD",1673611867351,0.00267462,18906.0,18905.0,2.0911568]
["bitfinex","BTCUSD",1673611867590,0.00267462,18906.0,18905.0,2.79260657]
["bitfinex","BTCUSD",1673611871344,0.00267462,18906.0,18905.0,2.79259633]
["bitfinex","BTCUSD",1673611871591,0.00267462,18906.0,18905.0,2.0911568]
["bitfinex","BTCUSD",1673611875354,0.00427143,18907.0,18906.0,0.1]
["bitfinex","BTCUSD",1673611875597,0.00427143,18907.0,18906.0,1.65690355]
["bitfinex","BTCUSD",1673611875864,4.3e-07,18907.0,18906.0,1.95690393]
["bitfinex","BTCUSD",1673611876143,0.00416469,18909.0,18906.0,1.2640847]
["bitfinex","BTCUSD",1673611876395,0.00416469,18909.0,18907.0,1.55688226]
["bitfinex","BTCUSD",1673611876642,0.00416469,18909.0,18908.0,1.1555847]
["bitfinex","BTCUSD",1673611876888,0.00416469,18909.0,18908.0,1.2640847]
["bitfinex","BTCUSD",1673611877383,0.00416469,18909.0,18908.0,1.73903527]
["bitfinex","BTCUSD",1673611878130,0.00416469,18909.0,18908.0,2.40775358]
["bitfinex","BTCUSD",1673611878375,0.00416469,18909.0,18908.0,2.40795165]
["bitfinex","BTCUSD",1673611879881,0.00416469,18909.0,18908.0,2.67238165]
["bitfinex","BTCUSD",1673611880914,0.00416469,18909.0,18908.0,1.93300108]
["bitfinex","BTCUSD",1673611881387,0.00416469,18909.0,18908.0,2.40795165]
["bitfinex","BTCUSD",1673611881885,0.00416469,18909.0,18908.0,1.73923334]
["bitfinex","BTCUSD",1673611888158,0.00416469,18909.0,18908.0,2.00366334]
["bitfinex","BTCUSD",1673611889424,0.00416469,18909.0,18908.0,2.14781559]
["bitfinex","BTCUSD",1673611889673,0.00416469,18909.0,18908.0,2.84911315]
["bitfinex","BTCUSD",1673611890667,0.00416469,18909.0,18908.0,2.14781559]
["bitfinex","BTCUSD",1673611890914,0.00416469,18909.0,18908.0,2.84864675]
["bitfinex","BTCUSD",1673611891407,0.00416469,18909.0,18908.0,2.84804675]
["bitfinex","BTCUSD",1673611892423,0.00416469,18909.0,18908.0,2.55661559]
["bitfinex","BTCUSD",1673611894189,0.00416469,18909.0,18908.0,3.25725501]
["bitfinex","BTCUSD",1673611894434,0.00416469,18909.0,18908.0,2.55661559]
["bitfinex","BTCUSD",1673611896184,0.00416469,18909.0,18908.0,2.59416464]
["bitfinex","BTCUSD",1673611896681,0.00407206,18909.0,18908.0,2.59416464]
["bitfinex","BTCUSD",1673611897189,0.12004568,18909.0,18908.0,1.41461277]
["bitfinex","BTCUSD",1673611897444,0.12004568,18909.0,18908.0,0.8555847]
["bitfinex","BTCUSD",1673611897692,0.00407206,18909.0,18908.0,1.00092621]
["bitfinex","BTCUSD",1673611897945,0.00407206,18909.0,18908.0,1.96090732]
["bitfinex","BTCUSD",1673611898195,0.00407206,18909.0,18908.0,1.15686181]
["bitfinex","BTCUSD",1673611898439,0.00407206,18909.0,18908.0,1.48621381]
["bitfinex","BTCUSD",1673611898926,0.00407206,18909.0,18908.0,1.96090732]
["bitfinex","BTCUSD",1673611899178,0.00407206,18909.0,18908.0,1.63027821]
["bitfinex","BTCUSD",1673611899423,0.00407206,18909.0,18908.0,1.88926563]
["bitfinex","BTCUSD",1673611899745,0.00407206,18909.0,18908.0,1.30092621]
["bitfinex","BTCUSD",1673611899960,0.00407206,18909.0,18908.0,2.51318315]
["bitfinex","BTCUSD",1673611900204,0.00407206,18909.0,18908.0,1.81213657]
["bitfinex","BTCUSD",1673611900692,0.00407206,18909.0,18908.0,2.47053657]
["bitfinex","BTCUSD",1673611900931,0.00407206,18909.0,18908.0,2.26093375]
["bitfinex","BTCUSD",1673611901169,0.00407206,18909.0,18908.0,2.78673657]
["bitfinex","BTCUSD",1673611901923,0.00407206,18909.0,18908.0,2.26093375]
["bitfinex","BTCUSD",1673611903181,0.00407206,18909.0,18908.0,2.96191885]
["bitfinex","BTCUSD",1673611903429,0.00407206,18909.0,18908.0,2.86871885]
["bitfinex","BTCUSD",1673611905929,0.00407206,18909.0,18908.0,2.78673657]
["bitfinex","BTCUSD",1673611907460,0.00407206,18909.0,18908.0,1.96093375]
["bitfinex","BTCUSD",1673611907965,0.00407206,18909.0,18908.0,2.66191917]
["bitfinex","BTCUSD",1673611908209,0.00407206,18909.0,18908.0,2.48673657]
["bitfinex","BTCUSD",1673611908462,0.00407206,18909.0,18908.0,2.57963657]
["bitfinex","BTCUSD",1673611908704,0.00407206,18909.0,18908.0,2.87963657]
["bitfinex","BTCUSD",1673611909691,0.00512056,18911.0,18908.0,3.32493657]
["bitfinex","BTCUSD",1673611909935,0.00355759,18911.0,18910.0,1.2067627]
["bitfinex","BTCUSD",1673611910184,0.00355759,18911.0,18910.0,2.0220147]
["bitfinex","BTCUSD",1673611910431,0.00355759,18911.0,18910.0,1.87499526]
["bitfinex","BTCUSD",1673611910676,0.00355759,18911.0,18910.0,2.25966085]
["bitfinex","BTCUSD",1673611910928,0.00355759,18911.0,18910.0,2.60624108]
["bitfinex","BTCUSD",1673611911690,0.00355759,18911.0,18910.0,1.90537549]
["bitfinex","BTCUSD",1673611911904,0.09325099,18911.0,18910.0,1.90537549]
["bitfinex","BTCUSD",1673611913427,0.09325099,18911.0,18910.0,1.9800898]
["bitfinex","BTCUSD",1673611913923,0.09325099,18911.0,18910.0,1.94120924]
["bitfinex","BTCUSD",1673611914668,0.09325099,18911.0,18910.0,2.24120924]
["bitfinex","BTCUSD",1673611915638,0.09325099,18911.0,18910.0,1.91192083]
["bitfinex","BTCUSD",1673611915915,0.09325099,18911.0,18910.0,1.86649493]
["bitfinex","BTCUSD",1673611918396,0.09325099,18911.0,18910.0,2.13089493]
["bitfinex","BTCUSD",1673611919648,0.09325099,18911.0,18910.0,1.55886526]
["bitfinex","BTCUSD",1673611919896,0.09325099,18911.0,18910.0,2.25973085]
["bitfinex","BTCUSD",1673611920870,0.09325099,18911.0,18910.0,1.55886526]
["bitfinex","BTCUSD",1673611921586,0.09325099,18911.0,18910.0,2.25973085]
["bitfinex","BTCUSD",1673611922866,0.09325099,18911.0,18910.0,2.78623579]
["bitfinex","BTCUSD",1673611923116,0.0839259,18911.0,18910.0,1.96826526]
["bitfinex","BTCUSD",1673611923734,0.0839259,18911.0,18910.0,1.9293847]
["bitfinex","BTCUSD",1673611924111,0.0839259,18911.0,18910.0,1.96826526]
["bitfinex","BTCUSD",1673611924622,0.0839259,18911.0,18910.0,1.99555739]
["bitfinex","BTCUSD",1673611924865,0.0839259,18911.0,18910.0,1.99555709]
["bitfinex","BTCUSD",1673611925357,0.0839259,18911.0,18910.0,2.25996709]
["bitfinex","BTCUSD",1673611926066,0.0839259,18911.0,18910.0,2.25995709]
["bitfinex","BTCUSD",1673611926318,0.0839259,18911.0,18910.0,2.25036087]
["bitfinex","BTCUSD",1673611926564,0.0839259,18911.0,18910.0,1.44926904]
["bitfinex","BTCUSD",1673611926814,0.0839259,18911.0,18910.0,1.11991704]
["bitfinex","BTCUSD",1673611927567,0.81014495,18911.0,18910.0,0.03888056]
["bitfinex","BTCUSD",1673611927813,0.81014495,18911.0,18910.0,0.71254677]
["bitfinex","BTCUSD",1673611927814,1.02352333,18911.0,18910.0,0.71254677]
["bitfinex","BTCUSD",1673611928056,0.69417133,18911.0,18910.0,0.71254677]
["bitfinex","BTCUSD",1673611928303,1.02352333,18911.0,18910.0,0.71254677]
["bitfinex","BTCUSD",1673611928552,1.02352333,18911.0,18910.0,0.31669202]
["bitfinex","BTCUSD",1673611929069,1.02352333,18911.0,18910.0,0.71254677]
["bitfinex","BTCUSD",1673611929828,1.02352333,18911.0,18910.0,1.01254677]
["bitfinex","BTCUSD",1673611930093,1.02352333,18911.0,18910.0,0.85414074]
["bitfinex","BTCUSD",1673611930349,1.02352333,18911.0,18910.0,0.55414074]
["bitfinex","BTCUSD",1673611930843,0.69417133,18911.0,18910.0,1.01254677]
["bitfinex","BTCUSD",1673611931866,1.02352333,18911.0,18910.0,1.01254677]
["bitfinex","BTCUSD",1673611932121,0.69417133,18911.0,18910.0,0.69585475]
["bitfinex","BTCUSD",1673611932892,0.69417133,18911.0,18910.0,1.01234243]
["bitfinex","BTCUSD",1673611933149,1.02352333,18911.0,18910.0,1.01234243]
["bitfinex","BTCUSD",1673611933897,0.69417133,18911.0,18910.0,1.01234243]
["bitfinex","BTCUSD",1673611934671,0.1762259,18911.0,18910.0,0.69585475]
["bitfinex","BTCUSD",1673611934913,0.1762259,18911.0,18910.0,1.01232597]
["bitfinex","BTCUSD",1673611935173,0.1762259,18911.0,18910.0,0.69585475]
["bitfinex","BTCUSD",1673611935413,0.1762259,18911.0,18910.0,1.29586924]
["bitfinex","BTCUSD",1673611937405,0.1762259,18911.0,18910.0,1.61232603]
["bitfinex","BTCUSD",1673611937926,0.1762259,18911.0,18910.0,1.29586924]
["bitfinex","BTCUSD",1673611940093,0.0839259,18911.0,18910.0,1.29586924]
["bitfinex","BTCUSD",1673611940589,0.0839259,18911.0,18910.0,0.90001449]
["bitfinex","BTCUSD",1673611941363,0.0839259,18911.0,18910.0,1.89497015]
["bitfinex","BTCUSD",1673611942369,0.0839259,18911.0,18910.0,1.4199847]
["bitfinex","BTCUSD",1673611942608,0.0839259,18911.0,18910.0,1.5199847]
["bitfinex","BTCUSD",1673611946590,0.08385777,18911.0,18910.0,1.5199847]
["bitfinex","BTCUSD",1673611948849,0.08385777,18911.0,18910.0,2.56785402]
["bitfinex","BTCUSD",1673611949104,0.08385777,18911.0,18910.0,2.26785402]
["bitfinex","BTCUSD",1673611949349,0.08385777,18911.0,18910.0,0.67321314]
["bitfinex","BTCUSD",1673611949805,0.08385777,18911.0,18910.0,1.06883518]
["bitfinex","BTCUSD",1673611950072,0.41320977,18911.0,18910.0,1.06883518]
["bitfinex","BTCUSD",1673611950331,0.08385777,18911.0,18910.0,1.06883518]
["bitfinex","BTCUSD",1673611950574,0.08385777,18911.0,18910.0,1.38533353]
["bitfinex","BTCUSD",1673611950819,0.08385777,18911.0,18910.0,1.38533558]
["bitfinex","BTCUSD",1673611951567,0.08385777,18911.0,18910.0,1.36883518]
["bitfinex","BTCUSD",1673611954047,0.08385777,18911.0,18910.0,0.97321314]
["bitfinex","BTCUSD",1673611955727,0.08385777,18911.0,18910.0,1.36881102]
["bitfinex","BTCUSD",1673611955984,0.08385777,18911.0,18910.0,0.97321314]
["bitfinex","BTCUSD",1673611956235,0.08385777,18911.0,18910.0,1.36881158]
["bitfinex","BTCUSD",1673611956962,0.08385777,18911.0,18910.0,0.97321314]
["bitfinex","BTCUSD",1673611957681,0.08385777,18911.0,18910.0,1.54786932]
["bitfinex","BTCUSD",1673611957950,0.08385777,18911.0,18910.0,1.20400818]
["bitfinex","BTCUSD",1673611958200,0.08385777,18911.0,18910.0,1.40088888]
["bitfinex","BTCUSD",1673611958446,0.08385777,18911.0,18910.0,1.2555847]
["bitfinex","BTCUSD",1673611958938,0.08385777,18911.0,18910.0,1.78138752]
["bitfinex","BTCUSD",1673611959209,0.08385777,18911.0,18910.0,1.2555847]
["bitfinex","BTCUSD",1673611959454,0.08385777,18911.0,18910.0,1.95667653]
["bitfinex","BTCUSD",1673611959700,0.07547199,18911.0,18910.0,1.2555847]
["bitfinex","BTCUSD",1673611961400,0.07547199,18911.0,18910.0,1.95667653]
["bitfinex","BTCUSD",1673611963615,0.07547199,18911.0,18910.0,2.48247935]
["bitfinex","BTCUSD",1673611963832,0.07547199,18911.0,18910.0,1.96698752]
["bitfinex","BTCUSD",1673611963833,0.0679248,18911.0,18910.0,1.96698752]
["bitfinex","BTCUSD",1673611964929,0.0629248,18911.0,18910.0,1.96698752]
["bitfinex","BTCUSD",1673611965409,0.0629248,18911.0,18910.0,2.00458532]
["bitfinex","BTCUSD",1673611966610,0.0629248,18911.0,18910.0,2.00450187]
["bitfinex","BTCUSD",1673611966859,0.0629248,18911.0,18910.0,2.70504063]
["bitfinex","BTCUSD",1673611967339,0.0629248,18911.0,18910.0,2.14164001]
["bitfinex","BTCUSD",1673611967847,0.0629248,18911.0,18910.0,2.17923781]
["bitfinex","BTCUSD",1673611968305,0.0629248,18911.0,18910.0,2.44361781]
["bitfinex","BTCUSD",1673611968535,0.0629248,18911.0,18910.0,2.17923781]
["bitfinex","BTCUSD",1673611968779,0.0629248,18911.0,18910.0,2.44360781]
["bitfinex","BTCUSD",1673611969011,0.0629248,18911.0,18910.0,2.96941063]
["bitfinex","BTCUSD",1673611969775,0.0629248,18911.0,18910.0,2.44360781]
["bitfinex","BTCUSD",1673611970727,0.08365015,18911.0,18910.0,2.44360781]
["bitfinex","BTCUSD",1673611972680,0.07464142,18911.0,18910.0,2.44360781]
["bitfinex","BTCUSD",1673611972953,0.07464142,18911.0,18910.0,2.44361781]
["bitfinex","BTCUSD",1673611973935,0.06717728,18911.0,18910.0,2.44361781]
["bitfinex","BTCUSD",1673611975454,0.06717728,18911.0,18910.0,2.96942063]
["bitfinex","BTCUSD",1673611976925,0.00643716,18912.0,18910.0,2.79538681]
["bitfinex","BTCUSD",1673611977178,0.004766,18913.0,18911.0,1.97290336]
["bitfinex","BTCUSD",1673611977435,0.004766,18913.0,18912.0,1.32239522]
["bitfinex","BTCUSD",1673611977697,0.004766,18913.0,18912.0,1.55874729]
["bitfinex","BTCUSD",1673611977942,0.004766,18913.0,18912.0,1.85874729]
["bitfinex","BTCUSD",1673611978203,0.004766,18913.0,18912.0,0.85810522]
["bitfinex","BTCUSD",1673611978447,0.004766,18913.0,18912.0,0.95810522]
["bitfinex","BTCUSD",1673611979200,0.004766,18913.0,18912.0,1.51192996]
["bitfinex","BTCUSD",1673611979709,0.004766,18913.0,18912.0,1.81192996]
["bitfinex","BTCUSD",1673611980467,0.152856,18913.0,18912.0,0.80643773]
["bitfinex","BTCUSD",1673611980726,0.81788135,18913.0,18912.0,0.00252052]
["bitfinex","BTCUSD",1673611981996,0.81788135,18913.0,18912.0,0.39805479]
["bitfinex","BTCUSD",1673611982248,0.57659135,18913.0,18912.0,0.00252052]
["bitfinex","BTCUSD",1673611982747,0.57659135,18913.0,18912.0,0.95898728]
["bitfinex","BTCUSD",1673611983011,0.004766,18913.0,18912.0,0.95898728]
["bitfinex","BTCUSD",1673611983730,0.004766,18913.0,18912.0,1.43355249]
["bitfinex","BTCUSD",1673611984248,0.004766,18913.0,18912.0,0.95898728]
["bitfinex","BTCUSD",1673611984998,0.004766,18913.0,18912.0,1.43355249]
["bitfinex","BTCUSD",1673611985771,0.004766,18913.0,18912.0,1.15810522]
["bitfinex","BTCUSD",1673611986018,0.004766,18913.0,18912.0,1.29570302]
["bitfinex","BTCUSD",1673611986261,0.004766,18913.0,18912.0,1.99634509]
["bitfinex","BTCUSD",1673611986513,0.004766,18913.0,18912.0,1.29570302]
["bitfinex","BTCUSD",1673611988013,0.004766,18913.0,18912.0,1.25810522]
["bitfinex","BTCUSD",1673611988749,0.00428941,18913.0,18912.0,1.99634509]
["bitfinex","BTCUSD",1673611989505,0.00428941,18913.0,18912.0,1.99613621]
["bitfinex","BTCUSD",1673611990961,0.00428941,18913.0,18912.0,1.29570302]
["bitfinex","BTCUSD",1673611991440,0.00428941,18913.0,18912.0,1.99619763]
["bitfinex","BTCUSD",1673611991689,0.00428941,18913.0,18912.0,2.49849763]
["bitfinex","BTCUSD",1673611991999,0.00428941,18913.0,18912.0,1.79800302]
["bitfinex","BTCUSD",1673611992989,0.12026303,18913.0,18912.0,1.18180302]
["bitfinex","BTCUSD",1673611993226,0.00428941,18913.0,18912.0,1.69638063]
["bitfinex","BTCUSD",1673611994474,0.00428941,18913.0,18912.0,1.99638063]
["bitfinex","BTCUSD",1673611995231,0.00428941,18913.0,18912.0,1.29570302]
["bitfinex","BTCUSD",1673611995706,0.00428941,18913.0,18912.0,2.70417876]
["bitfinex","BTCUSD",1673611995971,0.00428941,18913.0,18912.0,1.96574732]
["bitfinex","BTCUSD",1673611996681,0.00428941,18913.0,18912.0,2.23012732]
["bitfinex","BTCUSD",1673611996931,0.00428941,18913.0,18912.0,2.93096096]
["bitfinex","BTCUSD",1673611997180,0.00428941,18913.0,18912.0,2.23012732]
["bitfinex","BTCUSD",1673611999733,0.00428941,18913.0,18912.0,1.96574732]
["bitfinex","BTCUSD",1673612001651,0.00428941,18913.0,18912.0,1.86574732]
["bitfinex","BTCUSD",1673612001924,0.26835303,18913.0,18912.0,0.30252052]
["bitfinex","BTCUSD",1673612002180,0.78062886,18913.0,18912.0,0.00252052]
["bitfinex","BTCUSD",1673612002672,0.77373126,18913.0,18912.0,0.00252052]
["bitfinex","BTCUSD",1673612003176,0.77373126,18913.0,18912.0,0.39844773]
["bitfinex","BTCUSD",1673612003455,1.19598326,18913.0,18912.0,0.71519681]
["bitfinex","BTCUSD",1673612003699,1.19598326,18913.0,18912.0,0.39828436]
["bitfinex","BTCUSD",1673612003972,1.29598326,18913.0,18912.0,0.39828436]
["bitfinex","BTCUSD",1673612004523,1.29598326,18913.0,18912.0,0.39828403]
["bitfinex","BTCUSD",1673612004769,1.29598326,18913.0,18912.0,0.39827575]
["bitfinex","BTCUSD",1673612005801,1.19598326,18913.0,18912.0,0.39827575]
["bitfinex","BTCUSD",1673612006811,0.422252,18913.0,18912.0,1.13481339]
["bitfinex","BTCUSD",1673612007088,0.004766,18914.0,18912.0,1.83696317]
["bitfinex","BTCUSD",1673612007360,0.004766,18914.0,18913.0,1.1555847]
["bitfinex","BTCUSD",1673612007596,0.004766,18914.0,18913.0,1.63063805]
["bitfinex","BTCUSD",1673612007848,0.004766,18914.0,18913.0,1.73063805]
["bitfinex","BTCUSD",1673612008137,0.004766,18914.0,18913.0,0.629352]
["bitfinex","BTCUSD",1673612008380,0.004766,18914.0,18913.0,0.69554553]
["bitfinex","BTCUSD",1673612008381,0.097966,18914.0,18913.0,0.69554553]
["bitfinex","BTCUSD",1673612008896,0.097966,18914.0,18913.0,1.01196347]
["bitfinex","BTCUSD",1673612012438,0.097966,18914.0,18913.0,0.61641794]
["bitfinex","BTCUSD",1673612012687,0.097966,18914.0,18913.0,0.85371062]
["bitfinex","BTCUSD",1673612012940,0.097966,18914.0,18913.0,0.69549335]
["bitfinex","BTCUSD",1673612013205,0.097966,18914.0,18913.0,0.39549335]
["bitfinex","BTCUSD",1673612013489,0.097966,18914.0,18913.0,0.69549335]
["bitfinex","BTCUSD",1673612013708,0.097966,18914.0,18913.0,0.39549335]
["bitfinex","BTCUSD",1673612014798,0.097966,18914.0,18913.0,0.69549335]
["bitfinex","BTCUSD",1673612015198,0.097966,18914.0,18913.0,0.39549335]
["bitfinex","BTCUSD",1673612015464,0.097966,18914.0,18913.0,0.69549335]
["bitfinex","BTCUSD",1673612016210,0.097966,18914.0,18913.0,1.61289253]
["bitfinex","BTCUSD",1673612016962,0.097966,18914.0,18913.0,1.29647459]
["bitfinex","BTCUSD",1673612017458,0.004766,18914.0,18913.0,0.3]
["bitfinex","BTCUSD",1673612017678,0.004766,18914.0,18913.0,1.20440535]
["bitfinex","BTCUSD",1673612018470,0.004766,18914.0,18913.0,1.73063805]
["bitfinex","BTCUSD",1673612022927,0.004766,18914.0,18913.0,1.99498805]
["bitfinex","BTCUSD",1673612023180,0.004766,18914.0,18913.0,1.99429638]
["bitfinex","BTCUSD",1673612023431,0.00428941,18914.0,18913.0,2.94478308]
["bitfinex","BTCUSD",1673612023676,0.00428941,18914.0,18913.0,2.98238088]
["bitfinex","BTCUSD",1673612026668,0.00428941,18914.0,18913.0,3.29858088]
["bitfinex","BTCUSD",1673612026912,0.00428941,18914.0,18913.0,2.65225608]
["bitfinex","BTCUSD",1673612027166,0.00428941,18914.0,18913.0,2.59774724]
["bitfinex","BTCUSD",1673612029602,0.00428941,18914.0,18913.0,3.29770463]
["bitfinex","BTCUSD",1673612030108,0.00428941,18914.0,18913.0,2.65225608]
["bitfinex","BTCUSD",1673612030349,0.00428941,18914.0,18913.0,2.59774724]
["bitfinex","BTCUSD",1673612031578,0.00334842,18914.0,18913.0,2.59774724]
["bitfinex","BTCUSD",1673612037065,0.00334842,18914.0,18913.0,2.33339724]
["bitfinex","BTCUSD",1673612037308,0.00334842,18914.0,18913.0,2.59769724]
["bitfinex","BTCUSD",1673612038379,0.00334842,18914.0,18913.0,3.29689466]
["bitfinex","BTCUSD",1673612038592,0.00334842,18914.0,18913.0,2.65220608]
["bitfinex","BTCUSD",1673612038802,0.00334842,18914.0,18913.0,2.59769724]
["bitfinex","BTCUSD",1673612039434,0.00250153,18914.0,18913.0,2.59769724]
["bitfinex","BTCUSD",1673612039975,0.00250153,18914.0,18913.0,3.29676793]
["bitfinex","BTCUSD",1673612040228,0.00250153,18914.0,18913.0,3.29678626]
["bitfinex","BTCUSD",1673612041490,0.00250153,18914.0,18913.0,3.29606126]
["bitfinex","BTCUSD",1673612044918,0.00250153,18914.0,18913.0,2.75753652]
["bitfinex","BTCUSD",1673612045394,0.00250153,18914.0,18913.0,3.20317221]
["bitfinex","BTCUSD",1673612047105,0.00250153,18914.0,18913.0,3.20110273]
["bitfinex","BTCUSD",1673612047342,0.00250153,18914.0,18913.0,3.20137493]
["bitfinex","BTCUSD",1673612047605,0.00169817,18914.0,18913.0,3.20137493]
["bitfinex","BTCUSD",1673612048591,0.00169817,18914.0,18913.0,3.20176726]
["bitfinex","BTCUSD",1673612049357,0.00169817,18914.0,18913.0,2.50230424]
["bitfinex","BTCUSD",1673612049852,0.00169817,18914.0,18913.0,3.20190813]
["bitfinex","BTCUSD",1673612050102,0.00169817,18914.0,18913.0,1.82304511]
["bitfinex","BTCUSD",1673612050358,0.00169817,18914.0,18913.0,1.08411302]
["bitfinex","BTCUSD",1673612050852,0.00169817,18914.0,18913.0,1.75610458]
["bitfinex","BTCUSD",1673612051104,0.00169817,18914.0,18913.0,1.08411302]
["bitfinex","BTCUSD",1673612051353,0.00169817,18914.0,18913.0,1.38411302]
["bitfinex","BTCUSD",1673612051605,0.00169817,18914.0,18913.0,2.08371691]
["bitfinex","BTCUSD",1673612051865,0.04917516,18917.0,18914.0,0.1]
["bitfinex","BTCUSD",1673612052110,0.04917516,18917.0,18916.0,0.39499028]
["bitfinex","BTCUSD",1673612052351,0.04917516,18917.0,18916.0,1.35057498]
["bitfinex","BTCUSD",1673612052600,0.00090738,18917.0,18916.0,1.65057498]
["bitfinex","BTCUSD",1673612053581,0.00090738,18917.0,18916.0,1.91336889]
["bitfinex","BTCUSD",1673612055349,0.00090738,18917.0,18916.0,2.38735722]
["bitfinex","BTCUSD",1673612055626,0.00090738,18917.0,18916.0,1.91336889]
["bitfinex","BTCUSD",1673612056114,0.18896502,18919.0,18917.0,0.71318807]
["bitfinex","BTCUSD",1673612056362,0.18896502,18919.0,18918.0,1.18311735]
["bitfinex","BTCUSD",1673612056606,0.18896502,18919.0,18918.0,0.15822185]
["bitfinex","BTCUSD",1673612056607,0.0932,18919.0,18918.0,0.15822185]
["bitfinex","BTCUSD",1673612056848,0.0932,18919.0,18917.0,0.55376535]
["bitfinex","BTCUSD",1673612056849,0.1857,18919.0,18917.0,0.15822185]
["bitfinex","BTCUSD",1673612057097,0.1857,18918.0,18917.0,0.15822185]
["bitfinex","BTCUSD",1673612058094,0.88795715,18918.0,18917.0,0.39554986]
["bitfinex","BTCUSD",1673612058348,1.21730915,18918.0,18917.0,0.39554986]
["bitfinex","BTCUSD",1673612058607,1.21730915,18918.0,18917.0,0.23732801]
["bitfinex","BTCUSD",1673612058853,0.88795715,18918.0,18917.0,0.85376535]
["bitfinex","BTCUSD",1673612061355,0.88770715,18918.0,18917.0,0.85376535]
["bitfinex","BTCUSD",1673612062590,1.21705915,18918.0,18917.0,0.85376535]
["bitfinex","BTCUSD",1673612063108,1.21705915,18918.0,18917.0,0.55376535]
["bitfinex","BTCUSD",1673612063350,0.514802,18918.0,18917.0,0.85376535]
["bitfinex","BTCUSD",1673612063602,0.514802,18918.0,18917.0,1.01198402]
["bitfinex","BTCUSD",1673612064600,0.514802,18918.0,18917.0,0.8538309]
["bitfinex","BTCUSD",1673612064853,0.514802,18918.0,18917.0,0.61643734]
["bitfinex","BTCUSD",1673612065815,0.329352,18918.0,18917.0,1.01198402]
["bitfinex","BTCUSD",1673612066309,0.329352,18918.0,18917.0,0.85381729]
["bitfinex","BTCUSD",1673612066809,0.95561785,18918.0,18917.0,0.85381729]
["bitfinex","BTCUSD",1673612067040,0.95561785,18918.0,18917.0,0.69563747]
["bitfinex","BTCUSD",1673612067280,0.85561785,18918.0,18917.0,0.69563747]
["bitfinex","BTCUSD",1673612068069,0.229352,18918.0,18917.0,0.85381729]
["bitfinex","BTCUSD",1673612068303,0.0928,18919.0,18917.0,1.61816316]
["bitfinex","BTCUSD",1673612068551,0.0928,18919.0,18918.0,0.6955818]
["bitfinex","BTCUSD",1673612070289,0.0928,18919.0,18918.0,0.53734908]
["bitfinex","BTCUSD",1673612070539,0.0928,18919.0,18918.0,0.6955794]
["bitfinex","BTCUSD",1673612070794,0.05843268,18920.0,18918.0,1.23382277]
["bitfinex","BTCUSD",1673612071035,0.05843268,18920.0,18919.0,0.65375696]
["bitfinex","BTCUSD",1673612071281,0.05843268,18920.0,18919.0,0.95375696]
["bitfinex","BTCUSD",1673612071524,0.0089675,18920.0,18919.0,0.71643255]
["bitfinex","BTCUSD",1673612071792,0.0089675,18920.0,18919.0,1.11197923]
["bitfinex","BTCUSD",1673612072037,0.0089675,18920.0,18919.0,1.80652471]
["bitfinex","BTCUSD",1673612072743,0.0089675,18920.0,18919.0,1.41097803]
["bitfinex","BTCUSD",1673612072986,0.0089675,18920.0,18919.0,1.80652471]
["bitfinex","BTCUSD",1673612075514,0.0089675,18920.0,18919.0,1.49009216]
["bitfinex","BTCUSD",1673612075745,0.0089675,18920.0,18919.0,1.09454548]
["bitfinex","BTCUSD",1673612075989,0.0089675,18920.0,18919.0,1.42373148]
["bitfinex","BTCUSD",1673612076476,0.0089675,18920.0,18919.0,1.49013768]
["bitfinex","BTCUSD",1673612077693,0.0089675,18920.0,18919.0,1.70662624]
["bitfinex","BTCUSD",1673612078417,0.0089675,18920.0,18919.0,1.54840733]
["bitfinex","BTCUSD",1673612081165,0.0089675,18920.0,18919.0,1.49013768]
["bitfinex","BTCUSD",1673612081890,0.0089675,18920.0,18919.0,1.09454548]
["bitfinex","BTCUSD",1673612085354,0.0089675,18920.0,18919.0,1.49008373]
["bitfinex","BTCUSD",1673612085583,0.0089675,18920.0,18919.0,1.09454548]
["bitfinex","BTCUSD",1673612087332,0.0089675,18920.0,18919.0,1.09445204]
["bitfinex","BTCUSD",1673612088316,0.0089675,18920.0,18919.0,1.48995102]
["bitfinex","BTCUSD",1673612089567,0.0089675,18920.0,18919.0,2.01618372]
["bitfinex","BTCUSD",1673612089831,0.0089675,18920.0,18919.0,1.94987074]
["bitfinex","BTCUSD",1673612090624,0.0089675,18920.0,18919.0,2.01615456]
["bitfinex","BTCUSD",1673612091132,0.0089675,18920.0,18919.0,2.34533798]
["bitfinex","BTCUSD",1673612091909,0.0089675,18920.0,18919.0,2.01615198]
["bitfinex","BTCUSD",1673612092167,0.0089675,18920.0,18919.0,1.91615198]
["bitfinex","BTCUSD",1673612092414,0.0089675,18920.0,18919.0,2.23251123]
["bitfinex","BTCUSD",1673612092660,0.0089675,18920.0,18919.0,1.70627853]
["bitfinex","BTCUSD",1673612094623,0.0089675,18920.0,18919.0,1.71910528]
["bitfinex","BTCUSD",1673612094872,0.0089675,18920.0,18919.0,1.48991928]
["bitfinex","BTCUSD",1673612095649,0.0089675,18920.0,18919.0,1.81910528]
["bitfinex","BTCUSD",1673612095909,0.0089675,18920.0,18919.0,1.42363804]
["bitfinex","BTCUSD",1673612096159,0.0089675,18920.0,18919.0,1.72931359]
["bitfinex","BTCUSD",1673612096400,0.0089675,18920.0,18919.0,1.99357359]
["bitfinex","BTCUSD",1673612097655,0.0089675,18920.0,18919.0,2.04388382]
["bitfinex","BTCUSD",1673612098433,0.0089675,18920.0,18919.0,1.99399959]
["bitfinex","BTCUSD",1673612100422,0.0089675,18920.0,18919.0,2.25690383]
["bitfinex","BTCUSD",1673612100671,0.0089675,18920.0,18919.0,1.1890435]
["bitfinex","BTCUSD",1673612101424,0.0089675,18920.0,18919.0,1.58310259]
["bitfinex","BTCUSD",1673612101668,0.0089675,18920.0,18919.0,1.58310466]
["bitfinex","BTCUSD",1673612102203,0.0089675,18920.0,18919.0,0.95820196]
["bitfinex","BTCUSD",1673612102697,0.0089675,18920.0,18919.0,1.25820196]
["bitfinex","BTCUSD",1673612103199,0.0089675,18920.0,18919.0,0.8628108]
["bitfinex","BTCUSD",1673612103936,0.0089675,18920.0,18919.0,1.25829886]
["bitfinex","BTCUSD",1673612104168,0.0089675,18920.0,18919.0,1.57469726]
["bitfinex","BTCUSD",1673612104658,0.0089675,18920.0,18919.0,1.25829886]
["bitfinex","BTCUSD",1673612104899,0.0089675,18920.0,18919.0,1.57469366]
["bitfinex","BTCUSD",1673612105150,0.0089675,18920.0,18919.0,1.25829886]
["bitfinex","BTCUSD",1673612105912,0.0089675,18920.0,18919.0,0.8628108]
["bitfinex","BTCUSD",1673612106149,0.0089675,18920.0,18919.0,0.9628108]
["bitfinex","BTCUSD",1673612109176,0.0089675,18920.0,18919.0,1.43722513]
["bitfinex","BTCUSD",1673612110430,0.0089675,18920.0,18919.0,1.33722513]
["bitfinex","BTCUSD",1673612110682,0.0089675,18920.0,18919.0,0.8628108]
["bitfinex","BTCUSD",1673612111681,0.0089675,18920.0,18919.0,0.9638108]
["bitfinex","BTCUSD",1673612111926,0.0089675,18920.0,18919.0,0.8628108]
["bitfinex","BTCUSD",1673612116395,0.0089675,18920.0,18919.0,1.57548662]
["bitfinex","BTCUSD",1673612116396,0.2460755,18920.0,18919.0,1.57548662]
["bitfinex","BTCUSD",1673612117197,0.0089675,18920.0,18919.0,1.57548662]
["bitfinex","BTCUSD",1673612117450,0.2460755,18920.0,18919.0,1.57548662]
["bitfinex","BTCUSD",1673612117700,0.2460755,18920.0,18919.0,1.25874181]
["bitfinex","BTCUSD",1673612121338,0.2460755,18920.0,18919.0,1.57545905]
["bitfinex","BTCUSD",1673612121576,0.2460755,18920.0,18919.0,1.25874181]
["bitfinex","BTCUSD",1673612122794,0.33520523,18920.0,18919.0,1.25874181]
["bitfinex","BTCUSD",1673612124459,0.33520523,18920.0,18919.0,0.8628108]
["bitfinex","BTCUSD",1673612124947,0.09809723,18920.0,18919.0,0.8628108]
["bitfinex","BTCUSD",1673612127367,0.33520523,18920.0,18919.0,0.8628108]
["bitfinex","BTCUSD",1673612128315,0.33520523,18920.0,18919.0,1.25868272]
["bitfinex","BTCUSD",1673612129307,0.09809723,18920.0,18919.0,0.8628108]
["bitfinex","BTCUSD",1673612130800,0.08828751,18920.0,18919.0,0.8628108]
["bitfinex","BTCUSD",1673612131044,0.08828751,18920.0,18919.0,0.9628108]
["bitfinex","BTCUSD",1673612131972,0.08828751,18920.0,18919.0,1.35868143]
["bitfinex","BTCUSD",1673612132199,0.08828751,18920.0,18919.0,1.35968143]
["bitfinex","BTCUSD",1673612132449,0.08828751,18920.0,18919.0,1.25868143]
["bitfinex","BTCUSD",1673612132921,0.08828751,18920.0,18919.0,0.8628108]
["bitfinex","BTCUSD",1673612134445,0.08828751,18920.0,18919.0,0.9628108]
["bitfinex","BTCUSD",1673612134948,0.08828751,18920.0,18919.0,1.43722513]
["bitfinex","BTCUSD",1673612136984,0.08828751,18920.0,18919.0,1.33722513]
["bitfinex","BTCUSD",1673612137186,0.08828751,18920.0,18919.0,0.8628108]
["bitfinex","BTCUSD",1673612139177,0.08828751,18920.0,18919.0,1.43722513]
["bitfinex","BTCUSD",1673612140416,0.08828751,18920.0,18919.0,1.33722513]
["bitfinex","BTCUSD",1673612143149,0.08828751,18920.0,18919.0,1.43722513]
["bitfinex","BTCUSD",1673612143411,0.08828751,18920.0,18919.0,0.87441433]
["bitfinex","BTCUSD",1673612143652,0.08828751,18920.0,18919.0,1.42669246]
["bitfinex","BTCUSD",1673612144130,0.07945876,18920.0,18919.0,1.69097246]
["bitfinex","BTCUSD",1673612146881,0.07945876,18920.0,18919.0,1.59097246]
["bitfinex","BTCUSD",1673612147123,0.07945876,18920.0,18919.0,0.85227813]
["bitfinex","BTCUSD",1673612147870,0.07945876,18920.0,18919.0,1.32669246]
["bitfinex","BTCUSD",1673612148124,0.07945876,18920.0,18919.0,0.85227813]
["bitfinex","BTCUSD",1673612149367,0.07945876,18920.0,18919.0,1.32669246]
["bitfinex","BTCUSD",1673612149648,0.07945876,18920.0,18919.0,0.85227813]
["bitfinex","BTCUSD",1673612150445,0.07945876,18920.0,18919.0,0.39607371]
["bitfinex","BTCUSD",1673612150446,0.64038799,18920.0,18919.0,0.39607371]
["bitfinex","BTCUSD",1673612150705,0.91978799,18920.0,18919.0,0.71294234]
["bitfinex","BTCUSD",1673612150956,0.91978799,18920.0,18919.0,0.39610355]
["bitfinex","BTCUSD",1673612151455,0.91978799,18920.0,18919.0,0.15844142]
["bitfinex","BTCUSD",1673612151967,1.01978799,18920.0,18919.0,0.15844142]
["bitfinex","BTCUSD",1673612153478,1.01978799,18920.0,18918.0,0.55453076]
["bitfinex","BTCUSD",1673612153479,1.01978799,18920.0,18918.0,0.39610355]
["bitfinex","BTCUSD",1673612153722,0.2794,18919.0,18918.0,0.15844142]
["bitfinex","BTCUSD",1673612154220,0.3794,18919.0,18918.0,0.15844142]
["bitfinex","BTCUSD",1673612155694,0.3794,18919.0,18917.0,0.39610355]
["bitfinex","BTCUSD",1673612155947,0.3794,18919.0,18917.0,0.15844142]
["bitfinex","BTCUSD",1673612155948,0.4168,18918.0,18917.0,0.15844142]
["bitfinex","BTCUSD",1673612156195,1.01435915,18918.0,18916.0,0.39610355]
["bitfinex","BTCUSD",1673612156450,0.2789,18917.0,18916.0,0.39610355]
["bitfinex","BTCUSD",1673612157197,0.3789,18917.0,18916.0,0.39610355]
["bitfinex","BTCUSD",1673612157440,0.3789,18917.0,18916.0,0.15844142]
["bitfinex","BTCUSD",1673612158643,0.88784389,18917.0,18916.0,0.15844142]
["bitfinex","BTCUSD",1673612159660,0.88784389,18917.0,18915.0,0.39610355]
["bitfinex","BTCUSD",1673612159902,0.2787,18916.0,18915.0,0.39610355]
["bitfinex","BTCUSD",1673612160147,0.2787,18916.0,18915.0,0.15844142]
["bitfinex","BTCUSD",1673612162356,0.85774578,18916.0,18915.0,0.15844142]
["bitfinex","BTCUSD",1673612162615,0.85774578,18916.0,18914.0,1.13485782]
["bitfinex","BTCUSD",1673612162616,0.85774578,18916.0,18914.0,0.15844142]
["bitfinex","BTCUSD",1673612162862,0.1397,18915.0,18914.0,0.15844142]
["bitfinex","BTCUSD",1673612163573,0.1397,18915.0,18913.0,1.26291722]
["bitfinex","BTCUSD",1673612163813,0.807269,18915.0,18914.0,0.15844142]
["bitfinex","BTCUSD",1673612164559,0.807269,18915.0,18913.0,1.26291722]
["bitfinex","BTCUSD",1673612164804,0.667569,18915.0,18913.0,1.26291722]
["bitfinex","BTCUSD",1673612165053,0.667569,18915.0,18914.0,0.15844142]
["bitfinex","BTCUSD",1673612165286,0.667569,18915.0,18913.0,1.26291722]
["bitfinex","BTCUSD",1673612166232,0.667569,18915.0,18913.0,1.36291722]
["bitfinex","BTCUSD",1673612167456,2.18025655,18917.0,18914.0,0.15844142]
["bitfinex","BTCUSD",1673612167707,2.69552529,18917.0,18914.0,1.16938491]
["bitfinex","BTCUSD",1673612167965,2.69552529,18917.0,18915.0,0.4]
["bitfinex","BTCUSD",1673612168212,0.70402529,18917.0,18915.0,0.4]
["bitfinex","BTCUSD",1673612168754,0.70402529,18917.0,18915.0,0.3]
["bitfinex","BTCUSD",1673612169987,0.56432529,18917.0,18915.0,0.3]
["bitfinex","BTCUSD",1673612170921,0.52540927,18916.0,18914.0,1.16938491]
["bitfinex","BTCUSD",1673612171180,0.52540927,18916.0,18914.0,0.72141784]
["bitfinex","BTCUSD",1673612171663,0.52540927,18916.0,18915.0,0.3]
["bitfinex","BTCUSD",1673612171915,0.52540927,18916.0,18914.0,0.95907997]
["bitfinex","BTCUSD",1673612172167,0.52540927,18916.0,18914.0,0.72141784]
["bitfinex","BTCUSD",1673612172635,0.52540927,18916.0,18915.0,0.3]
["bitfinex","BTCUSD",1673612173372,0.64082754,18917.0,18915.0,0.87240986]
["bitfinex","BTCUSD",1673612173670,0.64082754,18917.0,18915.0,0.57240986]
["bitfinex","BTCUSD",1673612174960,0.74082754,18917.0,18914.0,0.39610355]
["bitfinex","BTCUSD",1673612175209,0.6642956,18916.0,18914.0,0.8672231]
["bitfinex","BTCUSD",1673612175710,0.6642956,18916.0,18915.0,0.3]
["bitfinex","BTCUSD",1673612175963,0.6642956,18916.0,18914.0,0.8672231]
["bitfinex","BTCUSD",1673612178303,0.04905655,18917.0,18915.0,0.99241717]
["bitfinex","BTCUSD",1673612178589,0.04905655,18917.0,18915.0,1.59882566]
["bitfinex","BTCUSD",1673612178843,0.04905655,18917.0,18916.0,0.1]
["bitfinex","BTCUSD",1673612179090,0.63940148,18919.0,18916.0,0.25844142]
["bitfinex","BTCUSD",1673612179357,0.68741685,18919.0,18917.0,0.3]
["bitfinex","BTCUSD",1673612180126,0.68741685,18919.0,18917.0,0.80104338]
["bitfinex","BTCUSD",1673612180611,0.68741685,18919.0,18918.0,0.61329282]
["bitfinex","BTCUSD",1673612181103,0.63940148,18919.0,18918.0,0.61329282]
["bitfinex","BTCUSD",1673612182674,2.64989466,18921.0,18919.0,7.714e-05]
["bitfinex","BTCUSD",1673612182923,0.1,18920.0,18919.0,7.714e-05]
["bitfinex","BTCUSD",1673612183918,0.80057539,18920.0,18919.0,7.714e-05]
["bitfinex","BTCUSD",1673612189504,0.80047696,18920.0,18919.0,7.714e-05]
["bitfinex","BTCUSD",1673612192792,0.80047696,18920.0,18919.0,0.15851856]
["bitfinex","BTCUSD",1673612193260,0.80047696,18920.0,18919.0,7.714e-05]
["bitfinex","BTCUSD",1673612194464,0.70057539,18920.0,18919.0,0.15851856]
["bitfinex","BTCUSD",1673612194707,0.2392,18921.0,18919.0,0.15851856]
["bitfinex","BTCUSD",1673612194951,0.1392,18921.0,18919.0,0.15851856]
["bitfinex","BTCUSD",1673612195200,0.1392,18921.0,18919.0,1.1152375]
["bitfinex","BTCUSD",1673612195753,0.1392,18921.0,18919.0,1.35289963]
["bitfinex","BTCUSD",1673612195997,0.1392,18921.0,18919.0,1.1152375]
["bitfinex","BTCUSD",1673612196243,0.1392,18921.0,18919.0,1.35389963]
["bitfinex","BTCUSD",1673612198015,0.1392,18921.0,18919.0,1.1162375]
["bitfinex","BTCUSD",1673612198545,0.82566613,18921.0,18919.0,1.1162375]
["bitfinex","BTCUSD",1673612200025,0.68646613,18921.0,18919.0,1.1162375]
["bitfinex","BTCUSD",1673612203260,0.68646613,18921.0,18919.0,1.35389963]
["bitfinex","BTCUSD",1673612204482,0.68646613,18921.0,18919.0,1.35289963]
["bitfinex","BTCUSD",1673612204731,0.68646613,18921.0,18919.0,1.35389963]
["bitfinex","BTCUSD",1673612205780,0.19462653,18922.0,18920.0,0.5863562]
["bitfinex","BTCUSD",1673612206035,0.19462653,18922.0,18921.0,0.15815752]
["bitfinex","BTCUSD",1673612206036,0.05522653,18922.0,18921.0,0.15815752]
["bitfinex","BTCUSD",1673612206287,0.05522653,18922.0,18921.0,0.45815752]
["bitfinex","BTCUSD",1673612206536,0.00619995,18922.0,18921.0,0.45815752]
["bitfinex","BTCUSD",1673612206843,0.00619995,18922.0,18921.0,0.79581965]
["bitfinex","BTCUSD",1673612207581,0.00619995,18922.0,18921.0,1.09423076]
["bitfinex","BTCUSD",1673612208391,0.00619995,18922.0,18921.0,0.85656863]
["bitfinex","BTCUSD",1673612208873,0.00619995,18922.0,18921.0,2.09894465]
["bitfinex","BTCUSD",1673612209375,0.00619995,18922.0,18921.0,1.93996083]
["bitfinex","BTCUSD",1673612209620,0.00619995,18922.0,18921.0,1.70287094]
["bitfinex","BTCUSD",1673612209868,0.00619995,18922.0,18921.0,2.09894465]
["bitfinex","BTCUSD",1673612210615,0.00619995,18922.0,18921.0,2.09883398]
["bitfinex","BTCUSD",1673612211119,0.00619995,18922.0,18921.0,1.76966698]
["bitfinex","BTCUSD",1673612211357,0.00619995,18922.0,18921.0,1.9398014]
["bitfinex","BTCUSD",1673612211852,0.00619995,18922.0,18921.0,1.70276027]
["bitfinex","BTCUSD",1673612212097,0.00619995,18922.0,18921.0,2.09883398]
["bitfinex","BTCUSD",1673612212347,0.00619995,18922.0,18921.0,2.76758031]
["bitfinex","BTCUSD",1673612212595,0.00619995,18922.0,18921.0,2.05463797]
["bitfinex","BTCUSD",1673612212858,0.00619995,18922.0,18921.0,2.5290523]
["bitfinex","BTCUSD",1673612213374,0.00619995,18922.0,18921.0,2.05463797]
["bitfinex","BTCUSD",1673612214116,0.00619995,18922.0,18921.0,2.5290523]
["bitfinex","BTCUSD",1673612215359,0.00619995,18922.0,18921.0,2.05463797]
["bitfinex","BTCUSD",1673612217148,0.00619995,18922.0,18921.0,2.44932354]
["bitfinex","BTCUSD",1673612217395,0.00619995,18922.0,18921.0,2.05463797]
["bitfinex","BTCUSD",1673612217651,0.00619995,18922.0,18921.0,2.5290523]
["bitfinex","BTCUSD",1673612218138,0.00619995,18922.0,18921.0,2.05463797]
["bitfinex","BTCUSD",1673612218404,0.00619995,18922.0,18921.0,1.53388903]
["bitfinex","BTCUSD",1673612218638,0.00619995,18922.0,18921.0,2.54194458]
["bitfinex","BTCUSD",1673612219119,0.00619995,18922.0,18921.0,1.92857915]
["bitfinex","BTCUSD",1673612219844,0.00619995,18922.0,18921.0,2.44932809]
["bitfinex","BTCUSD",1673612220080,0.00619995,18922.0,18921.0,2.05463797]
["bitfinex","BTCUSD",1673612221328,0.00619995,18922.0,18921.0,2.5290523]
["bitfinex","BTCUSD",1673612222619,0.00619995,18922.0,18921.0,2.05463797]
["bitfinex","BTCUSD",1673612222872,0.00619995,18922.0,18921.0,1.2339997]
["bitfinex","BTCUSD",1673612223118,0.00619995,18922.0,18921.0,1.62848664]
["bitfinex","BTCUSD",1673612223656,0.00619995,18922.0,18921.0,2.21644825]
["bitfinex","BTCUSD",1673612223897,0.00619995,18922.0,18921.0,1.62848664]
["bitfinex","BTCUSD",1673612224391,0.00619995,18922.0,18921.0,2.1490413]
["bitfinex","BTCUSD",1673612224669,0.00619995,18922.0,18921.0,2.76462604]
["bitfinex","BTCUSD",1673612224910,0.00619995,18922.0,18921.0,2.62492604]
["bitfinex","BTCUSD",1673612225410,0.00619995,18922.0,18921.0,1.78878664]
["bitfinex","BTCUSD",1673612225937,0.00619995,18922.0,18921.0,2.10436564]
["bitfinex","BTCUSD",1673612226428,0.00619995,18922.0,18921.0,2.66162709]
["bitfinex","BTCUSD",1673612226916,0.00619995,18922.0,18921.0,2.10436564]
["bitfinex","BTCUSD",1673612227672,0.00619995,18922.0,18921.0,2.72180886]
["bitfinex","BTCUSD",1673612228174,0.00619995,18922.0,18921.0,2.32732192]
["bitfinex","BTCUSD",1673612228436,0.00619995,18922.0,18921.0,2.72180886]
["bitfinex","BTCUSD",1673612228677,0.00619995,18922.0,18921.0,2.79313497]
["bitfinex","BTCUSD",1673612228940,0.00619995,18922.0,18921.0,2.10436564]
["bitfinex","BTCUSD",1673612229684,0.00619995,18922.0,18921.0,1.92778664]
["bitfinex","BTCUSD",1673612230696,0.00619995,18922.0,18921.0,2.44853558]
["bitfinex","BTCUSD",1673612230944,0.00619995,18922.0,18921.0,1.92778664]
["bitfinex","BTCUSD",1673612232206,0.00619995,18922.0,18921.0,2.44853558]
["bitfinex","BTCUSD",1673612232453,0.00619995,18922.0,18921.0,2.05404864]
["bitfinex","BTCUSD",1673612234189,0.00613815,18922.0,18921.0,2.05404864]
["bitfinex","BTCUSD",1673612235206,0.00613815,18922.0,18921.0,1.5332997]
["bitfinex","BTCUSD",1673612235453,0.00613815,18922.0,18921.0,2.52846297]
["bitfinex","BTCUSD",1673612239458,0.00613815,18922.0,18921.0,2.52785059]
["bitfinex","BTCUSD",1673612239711,0.00613815,18922.0,18921.0,2.64413281]
["bitfinex","BTCUSD",1673612239978,0.00613815,18922.0,18921.0,2.52785059]
["bitfinex","BTCUSD",1673612241233,0.00613815,18922.0,18921.0,2.05404864]
["bitfinex","BTCUSD",1673612241965,0.00484767,18922.0,18921.0,2.05404864]
["bitfinex","BTCUSD",1673612242207,0.00382058,18922.0,18921.0,2.05404864]
["bitfinex","BTCUSD",1673612242460,0.00373068,18922.0,18921.0,2.05404864]
["bitfinex","BTCUSD",1673612242950,0.00373068,18922.0,18921.0,2.75365253]
["bitfinex","BTCUSD",1673612244429,0.00373068,18922.0,18921.0,2.30953086]
["bitfinex","BTCUSD",1673612249196,0.00373068,18922.0,18921.0,2.62573086]
["bitfinex","BTCUSD",1673612249913,0.0010545,18922.0,18921.0,2.62573086]
["bitfinex","BTCUSD",1673612250153,0.0010545,18922.0,18921.0,1.89919368]
["bitfinex","BTCUSD",1673612250404,0.0010545,18922.0,18921.0,2.48354863]
["bitfinex","BTCUSD",1673612251667,0.0010545,18922.0,18921.0,2.78354863]
["bitfinex","BTCUSD",1673612254966,0.0010545,18922.0,18921.0,2.08291146]
["bitfinex","BTCUSD",1673612255215,0.0010545,18922.0,18921.0,2.09523687]
["bitfinex","BTCUSD",1673612255464,0.0010545,18922.0,18921.0,2.63607224]
["bitfinex","BTCUSD",1673612255718,0.0010545,18922.0,18921.0,2.09523687]
["bitfinex","BTCUSD",1673612255976,0.0010545,18922.0,18921.0,2.27533873]
["bitfinex","BTCUSD",1673612256229,0.0010545,18922.0,18921.0,2.78191785]
["bitfinex","BTCUSD",1673612257552,0.0010545,18922.0,18921.0,2.09523687]
["bitfinex","BTCUSD",1673612257795,0.0010545,18922.0,18921.0,1.51088192]
["bitfinex","BTCUSD",1673612258046,0.0010545,18922.0,18921.0,2.09548581]
["bitfinex","BTCUSD",1673612258287,0.0010545,18922.0,18921.0,1.3945997]
["bitfinex","BTCUSD",1673612258532,0.0010545,18922.0,18921.0,2.09551264]
["bitfinex","BTCUSD",1673612259027,0.0010545,18922.0,18921.0,2.23401264]
["bitfinex","BTCUSD",1673612259279,0.00083612,18922.0,18921.0,1.5330997]
["bitfinex","BTCUSD",1673612260448,0.00083612,18922.0,18921.0,2.05384864]
["bitfinex","BTCUSD",1673612263493,0.00083612,18922.0,18921.0,2.31805864]
["bitfinex","BTCUSD",1673612265473,0.00083612,18922.0,18921.0,2.38613922]
["bitfinex","BTCUSD",1673612265750,0.00083612,18922.0,18921.0,2.38437554]
["bitfinex","BTCUSD",1673612265999,0.00083612,18922.0,18921.0,2.24517554]
["bitfinex","BTCUSD",1673612266981,0.00083612,18922.0,18921.0,2.54517554]
["bitfinex","BTCUSD",1673612268733,0.01828598,18925.0,18922.0,0.1]
["bitfinex","BTCUSD",1673612268978,0.01828598,18925.0,18924.0,0.39569938]
["bitfinex","BTCUSD",1673612269227,0.01828598,18925.0,18924.0,0.79569931]
["bitfinex","BTCUSD",1673612269474,0.65820621,18926.0,18924.0,0.4]
["bitfinex","BTCUSD",1673612269740,0.65820621,18926.0,18925.0,1.01224952]
["bitfinex","BTCUSD",1673612269987,0.65820621,18926.0,18925.0,0.61655534]
["bitfinex","BTCUSD",1673612270247,0.65820621,18926.0,18925.0,1.01224952]
["bitfinex","BTCUSD",1673612270502,0.65820621,18926.0,18925.0,0.85397404]
["bitfinex","BTCUSD",1673612270759,0.65820621,18926.0,18925.0,0.85498939]
["bitfinex","BTCUSD",1673612272021,0.65820621,18926.0,18925.0,1.01324952]
["bitfinex","BTCUSD",1673612272271,0.1385,18926.0,18925.0,1.01324952]
["bitfinex","BTCUSD",1673612272524,0.1385,18926.0,18925.0,1.46070875]
["bitfinex","BTCUSD",1673612272770,0.1385,18926.0,18925.0,1.45970875]
["bitfinex","BTCUSD",1673612273765,0.1385,18926.0,18925.0,1.06401457]
["bitfinex","BTCUSD",1673612274014,0.1385,18926.0,18925.0,1.32819457]
["bitfinex","BTCUSD",1673612275537,0.1385,18926.0,18925.0,1.85442727]
["bitfinex","BTCUSD",1673612275789,0.00661358,18927.0,18926.0,0.1]
["bitfinex","BTCUSD",1673612276041,0.00661358,18927.0,18926.0,0.429167]
["bitfinex","BTCUSD",1673612276287,0.00661358,18927.0,18926.0,0.79571971]
["bitfinex","BTCUSD",1673612278246,0.00613793,18927.0,18926.0,0.79571971]
["bitfinex","BTCUSD",1673612278496,0.00613793,18927.0,18926.0,0.4]
["bitfinex","BTCUSD",1673612279020,0.00613793,18927.0,18926.0,0.79569388]
["bitfinex","BTCUSD",1673612279265,0.00613793,18927.0,18926.0,0.4]
["bitfinex","BTCUSD",1673612279783,0.00613793,18927.0,18926.0,0.98259828]
["bitfinex","BTCUSD",1673612281271,0.00613793,18927.0,18926.0,1.31176528]
["bitfinex","BTCUSD",1673612281764,0.12837793,18927.0,18925.0,0.47483926]
["bitfinex","BTCUSD",1673612282019,0.12837793,18927.0,18926.0,0.15829151]
["bitfinex","BTCUSD",1673612282020,1.0289756,18927.0,18926.0,0.15829151]
["bitfinex","BTCUSD",1673612282269,1.0275756,18927.0,18926.0,0.15829151]
["bitfinex","BTCUSD",1673612282518,0.9053356,18927.0,18926.0,0.15829151]
["bitfinex","BTCUSD",1673612282764,0.7663356,18927.0,18926.0,0.39572108]
["bitfinex","BTCUSD",1673612283006,0.7663356,18927.0,18926.0,0.39571486]
["bitfinex","BTCUSD",1673612284495,0.7663356,18927.0,18926.0,0.15828529]
["bitfinex","BTCUSD",1673612286537,0.7663356,18927.0,18926.0,0.39571486]
["bitfinex","BTCUSD",1673612289213,0.7663356,18927.0,18926.0,0.39561392]
["bitfinex","BTCUSD",1673612289705,0.7663356,18927.0,18926.0,0.15818435]
["bitfinex","BTCUSD",1673612291236,0.14513793,18927.0,18926.0,0.15818435]
["bitfinex","BTCUSD",1673612291491,0.14513793,18927.0,18924.0,0.001]
["bitfinex","BTCUSD",1673612291492,0.58083417,18927.0,18924.0,0.001]
["bitfinex","BTCUSD",1673612291743,0.2787,18925.0,18924.0,0.001]
["bitfinex","BTCUSD",1673612292006,0.79368411,18925.0,18924.0,0.001]
["bitfinex","BTCUSD",1673612292754,0.89368411,18925.0,18924.0,0.001]
["bitfinex","BTCUSD",1673612293252,0.89368411,18925.0,18922.0,0.55400233]
["bitfinex","BTCUSD",1673612293508,0.1397,18923.0,18922.0,0.55400233]
["bitfinex","BTCUSD",1673612293774,0.1397,18923.0,18922.0,0.56250233]
["bitfinex","BTCUSD",1673612294029,0.1397,18923.0,18922.0,0.96250233]
["bitfinex","BTCUSD",1673612294530,0.1397,18923.0,18922.0,0.86250233]
["bitfinex","BTCUSD",1673612294744,0.71131093,18923.0,18922.0,0.56250233]
["bitfinex","BTCUSD",1673612295266,0.71131093,18923.0,18922.0,0.86250233]
["bitfinex","BTCUSD",1673612296017,0.71131093,18923.0,18922.0,0.24592957]
["bitfinex","BTCUSD",1673612296278,0.71131093,18923.0,18922.0,0.23742957]
["bitfinex","BTCUSD",1673612296757,0.85101093,18923.0,18922.0,0.23742957]
["bitfinex","BTCUSD",1673612296985,0.92337018,18923.0,18921.0,0.23842957]
["bitfinex","BTCUSD",1673612297223,0.84178413,18922.0,18921.0,0.23842957]
["bitfinex","BTCUSD",1673612297454,0.84178413,18922.0,18921.0,0.24592957]
["bitfinex","BTCUSD",1673612297705,0.2787,18922.0,18921.0,0.54592957]
["bitfinex","BTCUSD",1673612297956,0.21115925,18923.0,18921.0,1.21679082]
["bitfinex","BTCUSD",1673612298187,0.21115925,18923.0,18921.0,1.45393947]
["bitfinex","BTCUSD",1673612298691,0.21115925,18923.0,18921.0,1.13736671]
["bitfinex","BTCUSD",1673612298950,0.75432385,18923.0,18921.0,1.13736671]
["bitfinex","BTCUSD",1673612299194,0.75432385,18923.0,18922.0,0.15809347]
["bitfinex","BTCUSD",1673612299434,0.6656858,18922.0,18921.0,0.15809347]
["bitfinex","BTCUSD",1673612299688,1.0437858,18922.0,18920.0,0.16641289]
["bitfinex","BTCUSD",1673612299923,0.74528755,18921.0,18920.0,0.00831942]
["bitfinex","BTCUSD",1673612300181,0.74528755,18921.0,18920.0,0.01681942]
["bitfinex","BTCUSD",1673612300968,0.74528755,18921.0,18920.0,0.00831942]
["bitfinex","BTCUSD",1673612301450,0.74528755,18921.0,18920.0,0.00731942]
["bitfinex","BTCUSD",1673612303659,0.1395,18921.0,18920.0,0.87065618]
["bitfinex","BTCUSD",1673612303910,0.1393,18922.0,18920.0,1.11844471]
["bitfinex","BTCUSD",1673612304422,0.139,18921.0,18920.0,0.00731942]
["bitfinex","BTCUSD",1673612304662,0.239,18921.0,18920.0,0.00731942]
["bitfinex","BTCUSD",1673612304917,0.3782,18921.0,18920.0,0.00731942]
["bitfinex","BTCUSD",1673612305167,0.93209413,18921.0,18920.0,0.00731942]
["bitfinex","BTCUSD",1673612308591,0.83209413,18921.0,18920.0,0.00731942]
["bitfinex","BTCUSD",1673612308834,0.69309413,18921.0,18920.0,0.00731942]
["bitfinex","BTCUSD",1673612309593,0.55389413,18921.0,18920.0,0.00731942]
["bitfinex","BTCUSD",1673612311549,0.17235925,18923.0,18920.0,0.59029924]
["bitfinex","BTCUSD",1673612311550,0.85857226,18923.0,18920.0,0.59029924]
["bitfinex","BTCUSD",1673612311787,0.75857226,18923.0,18920.0,0.80060418]
["bitfinex","BTCUSD",1673612312038,0.75857226,18923.0,18920.0,0.59029924]
["bitfinex","BTCUSD",1673612312292,0.67583058,18922.0,18920.0,0.00731942]
["bitfinex","BTCUSD",1673612312539,0.1,18921.0,18920.0,0.00731942]
["bitfinex","BTCUSD",1673612313293,0.77583058,18922.0,18920.0,0.00731942]
["bitfinex","BTCUSD",1673612313769,0.64531808,18921.0,18920.0,0.00731942]
["bitfinex","BTCUSD",1673612316928,0.64531808,18921.0,18920.0,0.30731942]
["bitfinex","BTCUSD",1673612317279,0.16545925,18923.0,18920.0,0.30731942]
["bitfinex","BTCUSD",1673612317470,0.07235925,18923.0,18920.0,1.01724056]
["bitfinex","BTCUSD",1673612317756,0.07235925,18923.0,18920.0,0.91286648]
["bitfinex","BTCUSD",1673612317998,0.07235925,18923.0,18921.0,0.101]
["bitfinex","BTCUSD",1673612318251,0.07235925,18923.0,18922.0,0.329167]
["bitfinex","BTCUSD",1673612318505,0.07235925,18923.0,18922.0,0.93947194]
["bitfinex","BTCUSD",1673612318741,0.07235925,18923.0,18922.0,2.30896903]
["bitfinex","BTCUSD",1673612319001,0.07235925,18923.0,18922.0,1.66322927]
["bitfinex","BTCUSD",1673612319256,0.07235925,18923.0,18922.0,1.82116409]
["bitfinex","BTCUSD",1673612319501,0.07235925,18923.0,18922.0,2.15883109]
["bitfinex","BTCUSD",1673612319745,0.07235925,18923.0,18922.0,1.64790841]
["bitfinex","BTCUSD",1673612320254,0.07235925,18923.0,18922.0,2.33269055]
["bitfinex","BTCUSD",1673612320715,0.07235925,18923.0,18922.0,2.01611779]
["bitfinex","BTCUSD",1673612321741,0.07235925,18923.0,18922.0,2.33196282]
["bitfinex","BTCUSD",1673612322246,0.07235925,18923.0,18922.0,2.01611779]
["bitfinex","BTCUSD",1673612322453,0.06512333,18923.0,18922.0,2.01611779]
["bitfinex","BTCUSD",1673612322992,0.06512333,18923.0,18922.0,2.33196389]
["bitfinex","BTCUSD",1673612323204,0.06512333,18923.0,18922.0,2.01611779]
["bitfinex","BTCUSD",1673612326637,0.06512333,18923.0,18922.0,2.1388876]
["bitfinex","BTCUSD",1673612326876,0.06512333,18923.0,18922.0,2.79902686]
["bitfinex","BTCUSD",1673612328892,0.06512333,18923.0,18922.0,2.28055896]
["bitfinex","BTCUSD",1673612329400,0.06512333,18923.0,18922.0,1.8057197]
["bitfinex","BTCUSD",1673612330412,0.06512333,18923.0,18922.0,1.8057097]
["bitfinex","BTCUSD",1673612331925,0.06512333,18923.0,18922.0,2.79901686]
["bitfinex","BTCUSD",1673612333668,0.06512333,18923.0,18922.0,2.3241776]
["bitfinex","BTCUSD",1673612333931,0.06512333,18923.0,18922.0,2.79901686]
["bitfinex","BTCUSD",1673612335371,0.058611,18923.0,18922.0,2.79901686]
["bitfinex","BTCUSD",1673612335615,0.058611,18923.0,18922.0,2.3241776]
["bitfinex","BTCUSD",1673612337193,0.058611,18923.0,18922.0,1.8057097]
["bitfinex","BTCUSD",1673612339386,0.058611,18923.0,18922.0,2.3241776]
["bitfinex","BTCUSD",1673612340131,0.058611,18923.0,18922.0,2.2319776]
["bitfinex","BTCUSD",1673612340375,0.058611,18923.0,18922.0,1.7135097]
["bitfinex","BTCUSD",1673612340622,0.058611,18923.0,18922.0,2.53816399]
["bitfinex","BTCUSD",1673612340866,0.058611,18923.0,18922.0,2.01545755]
["bitfinex","BTCUSD",1673612343774,0.058611,18923.0,18922.0,2.01546755]
["bitfinex","BTCUSD",1673612345020,0.058611,18923.0,18922.0,1.6212197]
["bitfinex","BTCUSD",1673612346266,0.058611,18923.0,18922.0,1.8063197]
["bitfinex","BTCUSD",1673612348290,0.0527499,18923.0,18922.0,1.8063197]
["bitfinex","BTCUSD",1673612350069,0.0527499,18923.0,18922.0,1.6667197]
["bitfinex","BTCUSD",1673612350569,0.0527499,18923.0,18922.0,2.28115896]
["bitfinex","BTCUSD",1673612350832,0.0527499,18923.0,18922.0,2.79962686]
["bitfinex","BTCUSD",1673612351325,0.0527499,18923.0,18922.0,2.28115896]
["bitfinex","BTCUSD",1673612352821,0.0527499,18923.0,18922.0,2.01693896]
["bitfinex","BTCUSD",1673612353068,0.0527499,18923.0,18922.0,2.28112896]
["bitfinex","BTCUSD",1673612353566,0.0527499,18923.0,18922.0,1.8062897]
["bitfinex","BTCUSD",1673612355803,0.04184785,18923.0,18922.0,2.6409576]
["bitfinex","BTCUSD",1673612356051,0.04184785,18923.0,18922.0,2.7805576]
["bitfinex","BTCUSD",1673612356298,0.04184785,18923.0,18922.0,3.48083486]
["bitfinex","BTCUSD",1673612356543,0.04184785,18923.0,18922.0,2.7805576]
["bitfinex","BTCUSD",1673612359822,0.04184785,18923.0,18922.0,3.6194576]
["bitfinex","BTCUSD",1673612360073,0.04184785,18923.0,18922.0,3.73557029]
["bitfinex","BTCUSD",1673612360316,0.04184785,18923.0,18922.0,3.6194576]
["bitfinex","BTCUSD",1673612360563,0.04184785,18923.0,18922.0,3.77107584]
["bitfinex","BTCUSD",1673612360834,6e-05,18926.0,18923.0,0.4162]
["bitfinex","BTCUSD",1673612361071,6e-05,18926.0,18925.0,1.24323305]
["bitfinex","BTCUSD",1673612361315,6e-05,18926.0,18925.0,2.91493221]
["bitfinex","BTCUSD",1673612362097,6e-05,18926.0,18925.0,3.37923221]
["bitfinex","BTCUSD",1673612362351,0.01117078,18928.0,18925.0,3.37923221]
["bitfinex","BTCUSD",1673612362610,0.01117078,18928.0,18927.0,0.7533378]
["bitfinex","BTCUSD",1673612362921,0.01117078,18928.0,18927.0,2.05909916]
["bitfinex","BTCUSD",1673612363362,0.01117078,18928.0,18927.0,1.4031997]
["bitfinex","BTCUSD",1673612364120,0.01117078,18928.0,18927.0,1.87744057]
["bitfinex","BTCUSD",1673612364366,0.01117078,18928.0,18927.0,2.39374003]
["bitfinex","BTCUSD",1673612364867,0.01117078,18928.0,18927.0,1.87744095]
["bitfinex","BTCUSD",1673612365114,0.01117078,18928.0,18927.0,2.39374041]
["bitfinex","BTCUSD",1673612365361,0.01117078,18928.0,18927.0,1.91949916]
["bitfinex","BTCUSD",1673612365854,0.01117078,18928.0,18927.0,2.39360064]
["bitfinex","BTCUSD",1673612367837,0.01117078,18928.0,18927.0,2.37509916]
["bitfinex","BTCUSD",1673612368844,0.01117078,18928.0,18927.0,2.37479916]
["bitfinex","BTCUSD",1673612369606,0.01117078,18928.0,18927.0,2.64840059]
["bitfinex","BTCUSD",1673612369860,0.01117078,18928.0,18927.0,2.05380059]
["bitfinex","BTCUSD",1673612370122,0.01117078,18928.0,18927.0,1.57991261]
["bitfinex","BTCUSD",1673612371123,0.01117078,18928.0,18927.0,1.43778768]
["bitfinex","BTCUSD",1673612371627,0.01117078,18928.0,18927.0,1.91814094]
["bitfinex","BTCUSD",1673612372114,0.01117078,18928.0,18927.0,1.2638997]
["bitfinex","BTCUSD",1673612372359,0.01117078,18928.0,18927.0,1.73778768]
["bitfinex","BTCUSD",1673612378054,0.01117078,18928.0,18927.0,2.40154916]
["bitfinex","BTCUSD",1673612378275,0.01117078,18928.0,18927.0,1.73778768]
["bitfinex","BTCUSD",1673612378787,0.01117078,18928.0,18927.0,1.86926127]
["bitfinex","BTCUSD",1673612379037,0.01117078,18928.0,18927.0,2.34314925]
["bitfinex","BTCUSD",1673612379558,0.01117078,18928.0,18927.0,1.86926127]
["bitfinex","BTCUSD",1673612379798,0.01117078,18928.0,18927.0,1.87644115]
["bitfinex","BTCUSD",1673612380037,0.01117078,18928.0,18927.0,2.35032913]
["bitfinex","BTCUSD",1673612380555,0.01117078,18928.0,18927.0,1.87644115]
["bitfinex","BTCUSD",1673612383520,0.01117078,18928.0,18927.0,1.77644115]
["bitfinex","BTCUSD",1673612383758,0.01117078,18928.0,18927.0,1.84210984]
["bitfinex","BTCUSD",1673612384013,0.01117078,18928.0,18927.0,1.84310984]
["bitfinex","BTCUSD",1673612384781,0.01103078,18928.0,18927.0,1.84310984]
["bitfinex","BTCUSD",1673612386010,0.01103078,18928.0,18927.0,1.84210984]
["bitfinex","BTCUSD",1673612386504,0.13046876,18929.0,18928.0,0.79440847]
["bitfinex","BTCUSD",1673612386758,0.13046876,18929.0,18928.0,2.07365856]
["bitfinex","BTCUSD",1673612387252,0.13046876,18929.0,18928.0,1.84515111]
["bitfinex","BTCUSD",1673612387498,0.13046876,18929.0,18928.0,2.2399868]
["bitfinex","BTCUSD",1673612388204,0.13046876,18929.0,18928.0,2.2409868]
["bitfinex","BTCUSD",1673612389934,0.13046876,18929.0,18928.0,1.7147541]
["bitfinex","BTCUSD",1673612391370,0.13046876,18929.0,18928.0,1.39874416]
["bitfinex","BTCUSD",1673612391620,0.13046876,18929.0,18928.0,1.49874416]
["bitfinex","BTCUSD",1673612391872,0.13046876,18929.0,18928.0,1.10390847]
["bitfinex","BTCUSD",1673612392361,0.13046876,18929.0,18928.0,1.10290847]
["bitfinex","BTCUSD",1673612392604,0.13046876,18929.0,18928.0,1.00290847]
["bitfinex","BTCUSD",1673612393341,0.13046876,18929.0,18928.0,1.10290847]
["bitfinex","BTCUSD",1673612393824,0.13046876,18929.0,18928.0,1.00290847]
["bitfinex","BTCUSD",1673612394049,0.13046876,18929.0,18928.0,1.47679645]
["bitfinex","BTCUSD",1673612394557,0.13046876,18929.0,18928.0,1.40862068]
["bitfinex","BTCUSD",1673612394803,0.0001,18930.0,18928.0,1.73778768]
["bitfinex","BTCUSD",1673612395041,0.0001,18930.0,18929.0,0.729167]
["bitfinex","BTCUSD",1673612395837,0.0001,18930.0,18929.0,1.08165798]
["bitfinex","BTCUSD",1673612396077,0.0001,18930.0,18929.0,1.55554596]
["bitfinex","BTCUSD",1673612396321,0.0001,18930.0,18929.0,1.08165798]
["bitfinex","BTCUSD",1673612397078,0.0001,18930.0,18929.0,1.41082498]
["bitfinex","BTCUSD",1673612397325,0.0001,18930.0,18929.0,1.08165798]
["bitfinex","BTCUSD",1673612397564,0.0001,18930.0,18929.0,1.09015798]
["bitfinex","BTCUSD",1673612398310,0.0001,18930.0,18929.0,0.4085]
["bitfinex","BTCUSD",1673612398560,0.0001,18930.0,18929.0,1.40862068]
["bitfinex","BTCUSD",1673612398805,0.0001,18930.0,18929.0,1.73778768]
["bitfinex","BTCUSD",1673612399556,0.0001,18930.0,18929.0,1.96314903]
["bitfinex","BTCUSD",1673612400332,0.0001,18930.0,18929.0,1.73778768]
["bitfinex","BTCUSD",1673612400594,0.0001,18930.0,18929.0,1.91679767]
["bitfinex","BTCUSD",1673612401611,0.0001,18930.0,18929.0,1.40862068]
["bitfinex","BTCUSD",1673612401857,0.19871739,18932.0,18930.0,0.6776422]
["bitfinex","BTCUSD",1673612402124,0.19871739,18932.0,18931.0,0.71220237]
["bitfinex","BTCUSD",1673612402361,0.19871739,18932.0,18931.0,1.12070237]
["bitfinex","BTCUSD",1673612402618,0.1502483,18932.0,18931.0,1.12070237]
["bitfinex","BTCUSD",1673612404323,0.1502483,18932.0,18931.0,1.02070237]
["bitfinex","BTCUSD",1673612405069,0.1502483,18932.0,18931.0,0.62503439]
["bitfinex","BTCUSD",1673612405331,0.1502483,18932.0,18931.0,0.86243096]
["bitfinex","BTCUSD",1673612405332,0.76209563,18932.0,18931.0,0.86243096]
["bitfinex","BTCUSD",1673612405581,0.76209563,18932.0,18931.0,0.56243096]
["bitfinex","BTCUSD",1673612405826,0.76209563,18932.0,18931.0,0.86243096]
["bitfinex","BTCUSD",1673612407318,0.76209563,18932.0,18931.0,0.54589657]
["bitfinex","BTCUSD",1673612407560,0.76209563,18932.0,18931.0,0.40416908]
["bitfinex","BTCUSD",1673612408637,0.76209563,18932.0,18931.0,0.16677251]
["bitfinex","BTCUSD",1673612409131,0.76209563,18932.0,18931.0,0.15827251]
["bitfinex","BTCUSD",1673612409872,0.90169563,18932.0,18931.0,0.15827251]
["bitfinex","BTCUSD",1673612410122,0.90169563,18932.0,18930.0,0.39566908]
["bitfinex","BTCUSD",1673612410364,0.2396,18931.0,18930.0,0.39566908]
["bitfinex","BTCUSD",1673612410869,0.2396,18931.0,18929.0,0.39566908]
["bitfinex","BTCUSD",1673612410870,0.5174,18931.0,18929.0,0.39566908]
["bitfinex","BTCUSD",1673612411125,0.4181,18930.0,18928.0,0.39566908]
["bitfinex","BTCUSD",1673612411369,0.79541631,18929.0,18928.0,0.39566908]
["bitfinex","BTCUSD",1673612411617,0.93441631,18929.0,18927.0,0.39570562]
["bitfinex","BTCUSD",1673612411863,0.5184,18928.0,18927.0,0.39570562]
["bitfinex","BTCUSD",1673612412110,0.4184,18928.0,18927.0,0.39570562]
["bitfinex","BTCUSD",1673612412356,0.4184,18928.0,18927.0,0.15830905]
["bitfinex","BTCUSD",1673612412852,0.4184,18928.0,18927.0,0.39570562]
["bitfinex","BTCUSD",1673612413598,0.4184,18928.0,18927.0,0.15830905]
["bitfinex","BTCUSD",1673612414338,1.08252472,18928.0,18927.0,0.15830905]
["bitfinex","BTCUSD",1673612414591,1.86759622,18928.0,18926.0,0.001]
["bitfinex","BTCUSD",1673612414846,0.4162,18927.0,18925.0,0.15830905]
["bitfinex","BTCUSD",1673612415104,0.51260414,18927.0,18926.0,0.001]
["bitfinex","BTCUSD",1673612415363,0.5181,18927.0,18924.0,0.39108426]
["bitfinex","BTCUSD",1673612415599,0.2778,18925.0,18924.0,0.39108426]
["bitfinex","BTCUSD",1673612415836,0.2778,18925.0,18924.0,0.15368769]
["bitfinex","BTCUSD",1673612417108,0.2778,18925.0,18923.0,1.07895746]
["bitfinex","BTCUSD",1673612417354,0.2783,18924.0,18923.0,1.39549185]
["bitfinex","BTCUSD",1673612417598,0.2783,18924.0,18923.0,0.78745746]
["bitfinex","BTCUSD",1673612417838,0.2783,18924.0,18923.0,0.85006089]
["bitfinex","BTCUSD",1673612418104,0.2783,18924.0,18923.0,0.55006089]
["bitfinex","BTCUSD",1673612419103,0.2783,18924.0,18923.0,0.85006089]
["bitfinex","BTCUSD",1673612419360,0.2783,18924.0,18923.0,1.18745746]
["bitfinex","BTCUSD",1673612420099,0.2783,18924.0,18923.0,1.17895746]
["bitfinex","BTCUSD",1673612420853,0.2783,18924.0,18923.0,0.85472137]
["bitfinex","BTCUSD",1673612421104,0.18903253,18927.0,18923.0,1.65586745]
["bitfinex","BTCUSD",1673612421352,0.18903253,18927.0,18926.0,0.26223234]
["bitfinex","BTCUSD",1673612421608,0.18903253,18927.0,18925.0,0.501006]
["bitfinex","BTCUSD",1673612421858,0.13966,18927.0,18926.0,0.3]
["bitfinex","BTCUSD",1673612422102,0.13966,18927.0,18926.0,0.87421205]
["bitfinex","BTCUSD",1673612422348,0.13966,18927.0,18926.0,0.97421205]
["bitfinex","BTCUSD",1673612422851,0.1396,18927.0,18926.0,0.97421205]
["bitfinex","BTCUSD",1673612423850,0.1396,18927.0,18926.0,0.87421205]
["bitfinex","BTCUSD",1673612424095,0.1396,18927.0,18926.0,0.97421205]
["bitfinex","BTCUSD",1673612425356,0.1396,18927.0,18926.0,1.03206265]
["bitfinex","BTCUSD",1673612425615,0.1396,18927.0,18926.0,1.13206265]
["bitfinex","BTCUSD",1673612425864,0.1396,18927.0,18926.0,0.97421205]
["bitfinex","BTCUSD",1673612426358,0.1396,18927.0,18926.0,0.87421205]
["bitfinex","BTCUSD",1673612426856,0.0931,18927.0,18926.0,0.87421205]
["bitfinex","BTCUSD",1673612427358,0.0931,18927.0,18925.0,0.1578506]
["bitfinex","BTCUSD",1673612427628,0.61568929,18927.0,18924.0,1.01570088]
["bitfinex","BTCUSD",1673612427873,0.093,18926.0,18924.0,0.77889488]
["bitfinex","BTCUSD",1673612428884,0.093,18926.0,18925.0,0.50852895]
["bitfinex","BTCUSD",1673612429133,0.093,18926.0,18924.0,0.1578506]
["bitfinex","BTCUSD",1673612429385,0.093,18926.0,18923.0,1.3264471]
["bitfinex","BTCUSD",1673612429386,0.0926,18925.0,18923.0,1.8476666]
["bitfinex","BTCUSD",1673612429631,0.0926,18925.0,18924.0,0.69380883]
["bitfinex","BTCUSD",1673612429885,0.0926,18925.0,18923.0,0.93175037]
["bitfinex","BTCUSD",1673612430388,0.7062396,18924.0,18923.0,0.16265037]
["bitfinex","BTCUSD",1673612430634,0.7062396,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612431100,0.7062396,18924.0,18923.0,0.10479977]
["bitfinex","BTCUSD",1673612431599,0.7062396,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612431842,0.7062396,18924.0,18923.0,0.30479977]
["bitfinex","BTCUSD",1673612432596,0.7062396,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612433866,0.0926,18925.0,18923.0,0.98616366]
["bitfinex","BTCUSD",1673612434605,0.65607321,18925.0,18923.0,0.98616366]
["bitfinex","BTCUSD",1673612435601,0.65607321,18925.0,18924.0,0.62248921]
["bitfinex","BTCUSD",1673612435838,0.65607321,18925.0,18924.0,1.02248921]
["bitfinex","BTCUSD",1673612436075,0.65607321,18925.0,18924.0,0.92248921]
["bitfinex","BTCUSD",1673612437051,0.65607321,18925.0,18924.0,1.02248921]
["bitfinex","BTCUSD",1673612437300,0.65607321,18925.0,18924.0,0.92248921]
["bitfinex","BTCUSD",1673612438786,0.0926,18925.0,18924.0,0.92248921]
["bitfinex","BTCUSD",1673612441531,0.52837676,18926.0,18924.0,0.92248921]
["bitfinex","BTCUSD",1673612443534,0.5282971,18926.0,18924.0,0.92248921]
["bitfinex","BTCUSD",1673612445554,0.5282971,18926.0,18924.0,0.3]
["bitfinex","BTCUSD",1673612446855,0.11445966,18926.0,18924.0,0.3]
["bitfinex","BTCUSD",1673612447141,0.0926,18925.0,18924.0,0.3]
["bitfinex","BTCUSD",1673612447451,0.1926,18925.0,18924.0,0.3]
["bitfinex","BTCUSD",1673612447715,0.70889946,18925.0,18924.0,0.3]
["bitfinex","BTCUSD",1673612447969,1.21090039,18925.0,18924.0,0.3]
["bitfinex","BTCUSD",1673612448999,1.37841602,18925.0,18924.0,0.3]
["bitfinex","BTCUSD",1673612449250,2.86791509,18925.0,18924.0,0.3]
["bitfinex","BTCUSD",1673612449503,2.86791509,18925.0,18924.0,1e-08]
["bitfinex","BTCUSD",1673612449504,3.02461133,18925.0,18924.0,1e-08]
["bitfinex","BTCUSD",1673612449750,2.86791509,18925.0,18924.0,1e-08]
["bitfinex","BTCUSD",1673612450028,3.63803981,18925.0,18924.0,1e-08]
["bitfinex","BTCUSD",1673612450995,3.31382794,18925.0,18924.0,1e-08]
["bitfinex","BTCUSD",1673612451240,3.31382794,18925.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612451494,0.80161692,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612451992,0.2849,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612453012,2.70482848,18925.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612453261,0.65173888,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612454262,0.1,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612454509,0.73845157,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612454755,0.61671692,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612455010,1.18022282,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612455990,0.1,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612456239,0.76912684,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612456984,0.1,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612457488,0.6069553,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612457743,0.1,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612457990,0.2862,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612458228,0.80291692,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612458471,0.2862,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612458945,0.79226305,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612459418,1.38155638,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612461414,0.86483946,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612461649,0.285478,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612461887,0.98257085,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612464100,0.95623303,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612465307,0.285478,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612465569,0.91865244,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612468082,0.81937444,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612468592,0.91937444,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612470546,1.22046188,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612471574,1.03426188,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612471830,0.40108744,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612472073,0.46756338,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612472328,0.98979238,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612473346,0.68319286,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612474091,0.16647594,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612474570,1.26472429,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612474812,0.67866522,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612475580,0.67866522,18924.0,18923.0,0.21510471]
["bitfinex","BTCUSD",1673612475581,0.57866522,18924.0,18923.0,0.21510471]
["bitfinex","BTCUSD",1673612475830,0.57866522,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612478084,0.06647594,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612478332,0.06647594,18924.0,18923.0,0.71477434]
["bitfinex","BTCUSD",1673612483980,0.06647594,18924.0,18923.0,0.87262494]
["bitfinex","BTCUSD",1673612484198,0.06647594,18924.0,18923.0,0.71477434]
["bitfinex","BTCUSD",1673612485465,0.16647594,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612486189,0.687039,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612487760,0.587039,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612489260,0.6557429,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612489519,0.39187608,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612489793,0.62597839,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612490107,1.80893059,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612490304,1.14269531,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612491037,3.67387468,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612491285,3.07399141,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612491774,3.74196187,18924.0,18923.0,0.00479977]
["bitfinex","BTCUSD",1673612492783,3.74696187,18924.0,18923.0,0.06279977]
["bitfinex","BTCUSD",1673612493039,3.07899141,18924.0,18923.0,0.06279977]
["bitfinex","BTCUSD",1673612493298,3.08790311,18924.0,18923.0,0.06279977]
["bitfinex","BTCUSD",1673612493543,3.40145537,18924.0,18923.0,0.06279977]
["bitfinex","BTCUSD",1673612493794,3.08790311,18924.0,18923.0,0.06279977]
["bitfinex","BTCUSD",1673612494037,0.1,18923.0,18921.0,0.00725564]
["bitfinex","BTCUSD",1673612494288,1.78971864,18923.0,18921.0,0.00725564]
["bitfinex","BTCUSD",1673612494529,1.45516309,18923.0,18921.0,0.00725564]
["bitfinex","BTCUSD",1673612494773,1.9915,18922.0,18921.0,0.00725564]
["bitfinex","BTCUSD",1673612495741,2.56451633,18922.0,18921.0,0.00725564]
["bitfinex","BTCUSD",1673612496019,2.56451633,18922.0,18921.0,0.00503991]
["bitfinex","BTCUSD",1673612496280,2.84796796,18922.0,18921.0,0.00503991]
["bitfinex","BTCUSD",1673612496770,2.58151633,18922.0,18921.0,0.00503991]
["bitfinex","BTCUSD",1673612501044,2.0085,18922.0,18921.0,0.00503991]
["bitfinex","BTCUSD",1673612501286,2.9594707,18922.0,18921.0,0.00503991]
["bitfinex","BTCUSD",1673612501760,3.19357301,18922.0,18921.0,0.00503991]
["bitfinex","BTCUSD",1673612502000,2.9594707,18922.0,18921.0,0.00503991]
["bitfinex","BTCUSD",1673612502259,3.32018323,18922.0,18921.0,0.00503991]
["bitfinex","BTCUSD",1673612502493,3.30318323,18922.0,18921.0,0.00503991]
["bitfinex","BTCUSD",1673612502744,3.35318323,18922.0,18921.0,0.01003991]
["bitfinex","BTCUSD",1673612503485,3.58728554,18922.0,18921.0,0.01003991]
["bitfinex","BTCUSD",1673612503960,3.67698554,18922.0,18921.0,0.00503991]
["bitfinex","BTCUSD",1673612504209,3.81298554,18922.0,18921.0,0.00903991]
["bitfinex","BTCUSD",1673612504442,3.83288544,18922.0,18921.0,0.00503991]
["bitfinex","BTCUSD",1673612504680,3.96888544,18922.0,18921.0,0.00903991]
["bitfinex","BTCUSD",1673612505701,3.65533318,18922.0,18921.0,0.00903991]
["bitfinex","BTCUSD",1673612505953,3.96888544,18922.0,18921.0,0.00903991]
["bitfinex","BTCUSD",1673612506195,3.81272737,18922.0,18921.0,0.00903991]
["bitfinex","BTCUSD",1673612507769,3.8126627,18922.0,18921.0,0.00903991]
["bitfinex","BTCUSD",1673612508528,5.8126627,18922.0,18921.0,0.00903991]
["bitfinex","BTCUSD",1673612510440,5.96888544,18922.0,18921.0,0.00903991]
["bitfinex","BTCUSD",1673612510705,5.45191493,18922.0,18921.0,0.00903991]
["bitfinex","BTCUSD",1673612510939,5.07811307,18922.0,18921.0,0.00903991]
["bitfinex","BTCUSD",1673612511910,4.92081834,18922.0,18921.0,0.00903991]
["bitfinex","BTCUSD",1673612512158,5.07811307,18922.0,18921.0,0.00903991]
["bitfinex","BTCUSD",1673612512394,4.92081834,18922.0,18921.0,0.00903991]
["bitfinex","BTCUSD",1673612512925,5.07811307,18922.0,18921.0,0.00903991]
["bitfinex","BTCUSD",1673612513680,5.7686317,18922.0,18921.0,0.00903991]
["bitfinex","BTCUSD",1673612513914,5.53452939,18922.0,18921.0,0.00903991]
["bitfinex","BTCUSD",1673612514223,5.7686317,18922.0,18921.0,0.00903991]
["bitfinex","BTCUSD",1673612517065,5.31221538,18922.0,18921.0,0.00903991]
["bitfinex","BTCUSD",1673612517302,5.07811307,18922.0,18921.0,0.00903991]
["bitfinex","BTCUSD",1673612519774,5.31221538,18922.0,18921.0,0.00903991]
["bitfinex","BTCUSD",1673612520507,5.07811307,18922.0,18921.0,0.00903991]
["bitfinex","BTCUSD",1673612520987,5.31221538,18922.0,18921.0,0.00893759]
["bitfinex","BTCUSD",1673612521261,5.38044296,18922.0,18921.0,0.00893759]
["bitfinex","BTCUSD",1673612522221,5.22314823,18922.0,18921.0,0.00893759]
["bitfinex","BTCUSD",1673612522472,5.53670049,18922.0,18921.0,0.00893759]
["bitfinex","BTCUSD",1673612522942,5.30259818,18922.0,18921.0,0.00893759]
["bitfinex","BTCUSD",1673612523457,5.83867598,18922.0,18921.0,0.00893759]
["bitfinex","BTCUSD",1673612523694,5.53867598,18922.0,18921.0,0.00893759]
["bitfinex","BTCUSD",1673612523948,5.53867598,18922.0,18920.0,1e-08]
["bitfinex","BTCUSD",1673612523949,0.1,18921.0,18920.0,1e-08]
["bitfinex","BTCUSD",1673612524180,1.67062288,18921.0,18920.0,1e-08]
["bitfinex","BTCUSD",1673612524707,1.14728187,18921.0,18920.0,1e-08]
["bitfinex","BTCUSD",1673612525183,1.28328187,18921.0,18920.0,0.00400001]
["bitfinex","BTCUSD",1673612526388,0.1,18920.0,18917.0,0.00513822]
["bitfinex","BTCUSD",1673612526633,0.61471834,18920.0,18917.0,0.00513822]
["bitfinex","BTCUSD",1673612526867,0.75304653,18920.0,18917.0,0.00513822]
["bitfinex","BTCUSD",1673612527104,1.9915,18918.0,18917.0,0.00513822]
["bitfinex","BTCUSD",1673612527486,2.67248289,18918.0,18917.0,0.03013822]
["bitfinex","BTCUSD",1673612527723,2.67248289,18918.0,18917.0,0.00513822]
["bitfinex","BTCUSD",1673612528206,2.67748289,18918.0,18917.0,0.03013822]
["bitfinex","BTCUSD",1673612531680,2.67748289,18918.0,18917.0,0.16943822]
["bitfinex","BTCUSD",1673612532635,2.94523118,18918.0,18917.0,0.16943822]
["bitfinex","BTCUSD",1673612534350,2.67748289,18918.0,18917.0,0.16943822]
["bitfinex","BTCUSD",1673612536596,2.67748289,18918.0,18917.0,0.03013822]
["bitfinex","BTCUSD",1673612537868,3.49773413,18918.0,18917.0,0.03013822]
["bitfinex","BTCUSD",1673612538139,5.53618416,18918.0,18917.0,0.03013822]
["bitfinex","BTCUSD",1673612538383,5.44403579,18918.0,18917.0,0.03013822]
["bitfinex","BTCUSD",1673612538625,5.9673768,18918.0,18917.0,0.03013822]
["bitfinex","BTCUSD",1673612538875,0.03365385,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612539120,1.10042766,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612539374,1.23932766,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612539623,3.00273246,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612539871,3.98336903,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612540115,5.67683333,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612540365,4.54598804,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612540612,3.72493738,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612541344,3.3752316,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612541588,3.68753847,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612541850,2.46622805,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612542103,2.98094639,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612543088,2.82327219,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612543347,2.98094639,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612545083,3.42627961,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612545333,2.82327219,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612545814,3.32234301,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612546059,2.82327219,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612546309,2.98094639,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612546560,3.31269094,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612546814,4.40077615,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612547066,6.33413839,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612547324,6.64927124,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612547576,6.33414414,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612547820,6.64929704,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612548062,6.64929877,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612548280,5.59150922,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612548827,5.29150922,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612549318,5.59150922,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612549807,6.64916331,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612550063,5.59150922,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612550562,4.70000904,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612550810,4.70000628,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612551064,4.16380818,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612551308,3.07256773,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612551561,2.67888046,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612554051,0.67888046,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612558394,0.16965385,18916.0,18915.0,0.00859457]
["bitfinex","BTCUSD",1673612558669,0.7882787,18916.0,18915.0,1e-08]
["bitfinex","BTCUSD",1673612560372,0.94579939,18916.0,18915.0,1e-08]
["bitfinex","BTCUSD",1673612560610,1.60021773,18916.0,18915.0,1e-08]
["bitfinex","BTCUSD",1673612561354,1.58535888,18916.0,18915.0,1e-08]
["bitfinex","BTCUSD",1673612561612,1.60572901,18916.0,18915.0,1e-08]
["bitfinex","BTCUSD",1673612561859,1.51262901,18916.0,18915.0,1e-08]
["bitfinex","BTCUSD",1673612562104,4.06672901,18916.0,18915.0,1e-08]
["bitfinex","BTCUSD",1673612563582,5.19477197,18916.0,18915.0,1e-08]
["bitfinex","BTCUSD",1673612563852,4.46105435,18916.0,18915.0,1e-08]
["bitfinex","BTCUSD",1673612564101,5.93753174,18916.0,18914.0,0.00725943]
["bitfinex","BTCUSD",1673612564345,2.22336541,18915.0,18914.0,0.00725943]
["bitfinex","BTCUSD",1673612564604,3.44475054,18915.0,18914.0,0.00725943]
["bitfinex","BTCUSD",1673612564847,2.31646541,18915.0,18914.0,0.00725943]
["bitfinex","BTCUSD",1673612565104,2.31646541,18915.0,18914.0,0.00711426]
["bitfinex","BTCUSD",1673612565356,3.44475001,18915.0,18914.0,0.00711426]
["bitfinex","BTCUSD",1673612565602,2.31766541,18915.0,18914.0,0.00711426]
["bitfinex","BTCUSD",1673612565862,2.45366541,18915.0,18914.0,0.00711426]
["bitfinex","BTCUSD",1673612566858,1.45665663,18915.0,18914.0,0.00711426]
["bitfinex","BTCUSD",1673612567106,1.55665663,18915.0,18914.0,0.00711426]
["bitfinex","BTCUSD",1673612567594,1.55565663,18915.0,18914.0,0.00711426]
["bitfinex","BTCUSD",1673612568532,1.39801834,18915.0,18914.0,0.00711426]
["bitfinex","BTCUSD",1673612568770,1.71325997,18915.0,18914.0,0.00711426]
["bitfinex","BTCUSD",1673612569019,1.97913859,18915.0,18914.0,0.00711426]
["bitfinex","BTCUSD",1673612569265,2.21569859,18915.0,18914.0,0.00711426]
["bitfinex","BTCUSD",1673612569765,2.37322389,18915.0,18914.0,0.00711426]
["bitfinex","BTCUSD",1673612570233,2.67322389,18915.0,18914.0,0.00711426]
["bitfinex","BTCUSD",1673612570472,3.5651495,18915.0,18914.0,0.00711426]
["bitfinex","BTCUSD",1673612571435,4.30760173,18915.0,18914.0,0.00711426]
["bitfinex","BTCUSD",1673612571685,4.30860173,18915.0,18914.0,0.00711426]
["bitfinex","BTCUSD",1673612572938,3.91427639,18915.0,18914.0,0.00711426]
["bitfinex","BTCUSD",1673612573673,3.91327639,18915.0,18914.0,0.00711426]
["bitfinex","BTCUSD",1673612573928,3.91427639,18915.0,18914.0,0.00711426]
["bitfinex","BTCUSD",1673612574172,4.56925267,18915.0,18914.0,0.00711426]
["bitfinex","BTCUSD",1673612574416,5.09548537,18915.0,18914.0,0.00711426]
["bitfinex","BTCUSD",1673612574667,5.09548537,18915.0,18913.0,0.002877]
["bitfinex","BTCUSD",1673612574668,0.6541,18914.0,18913.0,0.002877]
["bitfinex","BTCUSD",1673612574981,3.47825346,18914.0,18913.0,0.002877]
["bitfinex","BTCUSD",1673612575233,5.06218002,18914.0,18913.0,0.002877]
["bitfinex","BTCUSD",1673612575472,7.05368002,18914.0,18913.0,0.002877]
["bitfinex","BTCUSD",1673612575732,9.05368002,18914.0,18913.0,0.002877]
["bitfinex","BTCUSD",1673612575980,9.18968002,18914.0,18913.0,0.002877]
["bitfinex","BTCUSD",1673612577191,10.09615777,18914.0,18913.0,0.002877]
["bitfinex","BTCUSD",1673612577434,0.6541,18913.0,18912.0,0.00947356]
["bitfinex","BTCUSD",1673612577689,4.97874161,18913.0,18912.0,0.00947356]
["bitfinex","BTCUSD",1673612578499,4.50534618,18913.0,18912.0,0.00947356]
["bitfinex","BTCUSD",1673612578783,4.97874161,18913.0,18912.0,0.00947356]
["bitfinex","BTCUSD",1673612579014,4.97874161,18913.0,18911.0,0.00943381]
["bitfinex","BTCUSD",1673612579015,0.66357,18912.0,18911.0,0.00943381]
["bitfinex","BTCUSD",1673612579268,3.89627598,18912.0,18911.0,8.1e-07]
["bitfinex","BTCUSD",1673612579506,4.48084933,18912.0,18911.0,8.1e-07]
["bitfinex","BTCUSD",1673612579743,5.85738305,18912.0,18911.0,8.1e-07]
["bitfinex","BTCUSD",1673612579983,4.9539646,18912.0,18911.0,8.1e-07]
["bitfinex","BTCUSD",1673612580487,6.9539646,18912.0,18911.0,8.1e-07]
["bitfinex","BTCUSD",1673612580734,6.48084933,18912.0,18911.0,8.1e-07]
["bitfinex","BTCUSD",1673612580990,6.9539646,18912.0,18911.0,8.1e-07]
["bitfinex","BTCUSD",1673612581243,7.0909646,18912.0,18911.0,8.1e-07]
["bitfinex","BTCUSD",1673612581495,6.9539646,18912.0,18911.0,8.1e-07]
["bitfinex","BTCUSD",1673612581742,7.99326276,18912.0,18911.0,8.1e-07]
["bitfinex","BTCUSD",1673612581979,6.95362968,18912.0,18911.0,8.1e-07]
["bitfinex","BTCUSD",1673612582226,7.99292925,18912.0,18911.0,8.1e-07]
["bitfinex","BTCUSD",1673612582468,7.3831489,18912.0,18911.0,8.1e-07]
["bitfinex","BTCUSD",1673612582720,7.5201489,18912.0,18911.0,8.1e-07]
["bitfinex","BTCUSD",1673612583701,6.7902957,18912.0,18911.0,8.1e-07]
["bitfinex","BTCUSD",1673612584183,0.01542033,18908.0,18907.0,0.01238762]
["bitfinex","BTCUSD",1673612584441,0.50236653,18908.0,18907.0,0.01238762]
["bitfinex","BTCUSD",1673612584670,1.01708487,18908.0,18907.0,0.01238762]
["bitfinex","BTCUSD",1673612585224,1.31708487,18908.0,18907.0,0.01219762]
["bitfinex","BTCUSD",1673612585462,5.2297252,18908.0,18907.0,0.01219762]
["bitfinex","BTCUSD",1673612585704,8.87274937,18908.0,18907.0,0.01219762]
["bitfinex","BTCUSD",1673612585950,8.19182998,18908.0,18907.0,0.01219762]
["bitfinex","BTCUSD",1673612586205,7.14095891,18908.0,18907.0,0.01219762]
["bitfinex","BTCUSD",1673612586463,6.95435891,18908.0,18907.0,0.01219762]
["bitfinex","BTCUSD",1673612586707,7.46907725,18908.0,18907.0,0.01219762]
["bitfinex","BTCUSD",1673612587449,8.00522998,18908.0,18907.0,0.01219762]
["bitfinex","BTCUSD",1673612587689,8.52857099,18908.0,18907.0,0.01219762]
["bitfinex","BTCUSD",1673612588662,0.1,18907.0,18905.0,1e-08]
["bitfinex","BTCUSD",1673612588905,0.91471834,18907.0,18905.0,1e-08]
["bitfinex","BTCUSD",1673612589152,0.61471834,18907.0,18905.0,1e-08]
["bitfinex","BTCUSD",1673612589413,0.70349063,18906.0,18905.0,1e-08]
["bitfinex","BTCUSD",1673612590420,2.10716569,18906.0,18905.0,1e-08]
["bitfinex","BTCUSD",1673612590908,2.24216569,18906.0,18905.0,1e-08]
["bitfinex","BTCUSD",1673612591438,1.81592875,18906.0,18905.0,1e-08]
["bitfinex","BTCUSD",1673612591940,1.65859017,18906.0,18905.0,1e-08]
["bitfinex","BTCUSD",1673612592442,1.65959017,18906.0,18905.0,1e-08]
["bitfinex","BTCUSD",1673612593705,1.75289017,18906.0,18905.0,1e-08]
["bitfinex","BTCUSD",1673612593987,2.76571418,18906.0,18905.0,1e-08]
["bitfinex","BTCUSD",1673612594468,2.77321418,18906.0,18905.0,1e-08]
["bitfinex","BTCUSD",1673612594712,0.1,18905.0,18904.0,0.01289324]
["bitfinex","BTCUSD",1673612594959,2.35227449,18905.0,18904.0,0.01289324]
["bitfinex","BTCUSD",1673612595463,1.82604179,18905.0,18904.0,0.01289324]
["bitfinex","BTCUSD",1673612595716,1.46847951,18905.0,18904.0,0.01289324]
["bitfinex","BTCUSD",1673612596723,1.60447951,18905.0,18904.0,0.01289324]
["bitfinex","BTCUSD",1673612597794,2.15373846,18905.0,18904.0,0.01289324]
["bitfinex","BTCUSD",1673612598088,1.60447951,18905.0,18904.0,0.01289324]
["bitfinex","BTCUSD",1673612598345,1.48994218,18905.0,18904.0,0.01289324]
["bitfinex","BTCUSD",1673612598592,1.44103784,18905.0,18904.0,0.01289324]
["bitfinex","BTCUSD",1673612599350,0.88693784,18905.0,18904.0,0.01289324]
["bitfinex","BTCUSD",1673612600166,0.75093784,18905.0,18904.0,0.01289324]
["bitfinex","BTCUSD",1673612600388,0.88693784,18905.0,18904.0,0.01389324]
["bitfinex","BTCUSD",1673612601862,0.88693784,18905.0,18904.0,0.01248024]
["bitfinex","BTCUSD",1673612603324,0.75093784,18905.0,18904.0,0.01148024]
["bitfinex","BTCUSD",1673612603584,0.88693784,18905.0,18904.0,0.01448024]
["bitfinex","BTCUSD",1673612605579,0.88693784,18905.0,18904.0,0.64902744]
["bitfinex","BTCUSD",1673612605580,0.136,18905.0,18904.0,0.64902744]
["bitfinex","BTCUSD",1673612611307,0.68561132,18906.0,18904.0,0.65002744]
["bitfinex","BTCUSD",1673612611561,0.68561132,18906.0,18904.0,0.64602744]
["bitfinex","BTCUSD",1673612611806,0.76417245,18906.0,18904.0,0.64602744]
["bitfinex","BTCUSD",1673612612051,0.013,18905.0,18904.0,0.65002744]
["bitfinex","BTCUSD",1673612612301,0.76417245,18906.0,18904.0,0.65002744]
["bitfinex","BTCUSD",1673612612302,0.68561132,18906.0,18904.0,0.64602744]
["bitfinex","BTCUSD",1673612612544,0.68561132,18906.0,18904.0,0.65002744]
["bitfinex","BTCUSD",1673612612545,0.69861132,18906.0,18904.0,0.65002744]
["bitfinex","BTCUSD",1673612617039,0.013,18906.0,18905.0,0.97906799]
["bitfinex","BTCUSD",1673612617291,0.013,18906.0,18905.0,1.30823499]
["bitfinex","BTCUSD",1673612618301,4.55650853,18908.0,18905.0,1.30823499]
["bitfinex","BTCUSD",1673612618561,2.00692033,18908.0,18907.0,0.0928]
["bitfinex","BTCUSD",1673612618792,2.00692033,18908.0,18907.0,0.81747194]
["bitfinex","BTCUSD",1673612619047,2.00692033,18908.0,18907.0,0.707167]
["bitfinex","BTCUSD",1673612619538,2.00692033,18908.0,18907.0,0.607167]
["bitfinex","BTCUSD",1673612619785,2.09892033,18908.0,18907.0,0.514367]
["bitfinex","BTCUSD",1673612620035,0.787103,18908.0,18907.0,0.1852]
["bitfinex","BTCUSD",1673612620326,0.52955551,18908.0,18907.0,0.048]
["bitfinex","BTCUSD",1673612622297,0.52955551,18908.0,18907.0,0.0478923]
["bitfinex","BTCUSD",1673612622546,0.52955551,18908.0,18905.0,0.75738522]
["bitfinex","BTCUSD",1673612622547,0.61555551,18908.0,18905.0,0.75738522]
["bitfinex","BTCUSD",1673612622828,0.75155551,18908.0,18907.0,0.005]
["bitfinex","BTCUSD",1673612623300,0.65155551,18908.0,18907.0,0.005]
["bitfinex","BTCUSD",1673612623798,0.75155551,18908.0,18907.0,0.005]
["bitfinex","BTCUSD",1673612624043,0.80742426,18908.0,18907.0,0.005]
["bitfinex","BTCUSD",1673612630067,0.70742426,18908.0,18907.0,0.005]
["bitfinex","BTCUSD",1673612630808,0.80742426,18908.0,18907.0,0.005]
["bitfinex","BTCUSD",1673612631801,0.70742426,18908.0,18907.0,0.005]
["bitfinex","BTCUSD",1673612633037,0.20728908,18908.0,18907.0,0.11706]
["bitfinex","BTCUSD",1673612633287,0.20728908,18908.0,18907.0,0.62279712]
["bitfinex","BTCUSD",1673612636022,0.20728908,18908.0,18907.0,0.95196412]
["bitfinex","BTCUSD",1673612636526,0.20728908,18908.0,18907.0,0.62279712]
["bitfinex","BTCUSD",1673612637511,0.20728908,18908.0,18907.0,0.005]
["bitfinex","BTCUSD",1673612637512,0.89829789,18908.0,18907.0,0.005]
["bitfinex","BTCUSD",1673612637750,0.99829789,18908.0,18907.0,0.005]
["bitfinex","BTCUSD",1673612638259,1.15534511,18908.0,18907.0,0.005]
["bitfinex","BTCUSD",1673612640731,1.05534511,18908.0,18907.0,0.005]
["bitfinex","BTCUSD",1673612641454,1.15534511,18908.0,18907.0,0.005]
["bitfinex","BTCUSD",1673612644507,1.05534511,18908.0,18907.0,0.005]
["bitfinex","BTCUSD",1673612645767,0.89829789,18908.0,18907.0,0.005]
["bitfinex","BTCUSD",1673612646033,1.05534511,18908.0,18907.0,0.005]
["bitfinex","BTCUSD",1673612646291,1.15534511,18908.0,18907.0,0.005]
["bitfinex","BTCUSD",1673612647805,1.05534511,18908.0,18907.0,0.005]
["bitfinex","BTCUSD",1673612648774,0.89829789,18908.0,18907.0,0.005]
["bitfinex","BTCUSD",1673612650280,1.15829789,18908.0,18907.0,0.005]
["bitfinex","BTCUSD",1673612652309,1.4853845,18908.0,18907.0,0.005]
["bitfinex","BTCUSD",1673612653306,1.03052842,18908.0,18907.0,0.005]
["bitfinex","BTCUSD",1673612653549,0.50924633,18907.0,18904.0,1.18621658]
["bitfinex","BTCUSD",1673612653802,1.00452829,18907.0,18904.0,1.18621658]
["bitfinex","BTCUSD",1673612654032,2.14961278,18906.0,18904.0,1.18621658]
["bitfinex","BTCUSD",1673612654276,1.9915,18906.0,18904.0,1.18621658]
["bitfinex","BTCUSD",1673612654815,2.54994895,18906.0,18904.0,1.18621658]
["bitfinex","BTCUSD",1673612655059,2.70806173,18906.0,18904.0,1.22421658]
["bitfinex","BTCUSD",1673612655298,2.70806173,18906.0,18904.0,1.18621658]
["bitfinex","BTCUSD",1673612655548,2.71606173,18906.0,18904.0,1.22421658]
["bitfinex","BTCUSD",1673612656520,0.7889265,18905.0,18904.0,0.04948024]
["bitfinex","BTCUSD",1673612656770,0.94703928,18905.0,18904.0,0.04948024]
["bitfinex","BTCUSD",1673612657013,1.18420846,18905.0,18904.0,0.04948024]
["bitfinex","BTCUSD",1673612657261,1.02609568,18905.0,18904.0,0.04948024]
["bitfinex","BTCUSD",1673612657506,1.71442852,18905.0,18904.0,0.04948024]
["bitfinex","BTCUSD",1673612657755,1.39951156,18905.0,18904.0,0.01148024]
["bitfinex","BTCUSD",1673612658009,1.40851156,18905.0,18904.0,0.04448024]
["bitfinex","BTCUSD",1673612658267,1.55761706,18905.0,18904.0,0.01148024]
["bitfinex","BTCUSD",1673612658517,1.69354923,18905.0,18904.0,0.01448024]
["bitfinex","BTCUSD",1673612658757,1.73298866,18905.0,18904.0,0.01448024]
["bitfinex","BTCUSD",1673612659008,2.67068815,18905.0,18904.0,0.01448024]
["bitfinex","BTCUSD",1673612659529,3.80725324,18905.0,18904.0,0.01448024]
["bitfinex","BTCUSD",1673612659781,3.80725324,18905.0,18899.0,0.57407428]
["bitfinex","BTCUSD",1673612659782,0.1,18904.0,18899.0,0.57407428]
["bitfinex","BTCUSD",1673612660022,0.47733358,18903.0,18899.0,0.57407428]
["bitfinex","BTCUSD",1673612660284,1.9915,18902.0,18899.0,0.67407428]
["bitfinex","BTCUSD",1673612660540,1.9915,18902.0,18899.0,0.57407428]
["bitfinex","BTCUSD",1673612661037,1.9915,18902.0,18899.0,0.60507428]
["bitfinex","BTCUSD",1673612661290,1.9915,18902.0,18899.0,0.67407428]
["bitfinex","BTCUSD",1673612661532,1.9915,18902.0,18899.0,0.70507428]
["bitfinex","BTCUSD",1673612661533,2.0005,18902.0,18899.0,0.70507428]
["bitfinex","BTCUSD",1673612662302,2.0005,18902.0,18900.0,0.21030494]
["bitfinex","BTCUSD",1673612662553,2.0005,18902.0,18900.0,0.30360494]
["bitfinex","BTCUSD",1673612662793,2.0005,18902.0,18900.0,0.83700423]
["bitfinex","BTCUSD",1673612663044,2.0005,18902.0,18901.0,0.49764862]
["bitfinex","BTCUSD",1673612663773,1.9915,18902.0,18901.0,0.49764862]
["bitfinex","BTCUSD",1673612664012,2.0105,18902.0,18901.0,0.59074862]
["bitfinex","BTCUSD",1673612664269,0.0002,18903.0,18901.0,0.69074862]
["bitfinex","BTCUSD",1673612664522,0.04794986,18904.0,18901.0,0.69074862]
["bitfinex","BTCUSD",1673612664523,0.092,18902.0,18901.0,0.60164862]
["bitfinex","BTCUSD",1673612664767,0.092,18902.0,18901.0,1.02411562]
["bitfinex","BTCUSD",1673612665268,0.62140836,18904.0,18901.0,1.02411562]
["bitfinex","BTCUSD",1673612665269,0.62140836,18904.0,18901.0,0.69094862]
["bitfinex","BTCUSD",1673612665517,0.092,18903.0,18902.0,0.0926]
["bitfinex","BTCUSD",1673612665761,0.62140836,18904.0,18902.0,0.0926]
["bitfinex","BTCUSD",1673612667283,0.71340836,18904.0,18902.0,0.0926]
["bitfinex","BTCUSD",1673612667528,0.62140836,18904.0,18902.0,0.0926]
["bitfinex","BTCUSD",1673612667761,0.75640836,18904.0,18902.0,0.0956]
["bitfinex","BTCUSD",1673612667999,0.75640836,18904.0,18902.0,0.6023389]
["bitfinex","BTCUSD",1673612668491,1.11631152,18904.0,18902.0,0.6023389]
["bitfinex","BTCUSD",1673612668733,0.1,18903.0,18902.0,0.5097389]
["bitfinex","BTCUSD",1673612668984,0.1,18903.0,18902.0,0.003]
["bitfinex","BTCUSD",1673612670473,0.1,18903.0,18901.0,0.0933]
["bitfinex","BTCUSD",1673612670758,0.1,18903.0,18902.0,0.003]
["bitfinex","BTCUSD",1673612670759,0.80475004,18903.0,18902.0,0.003]
["bitfinex","BTCUSD",1673612671514,0.66975004,18903.0,18900.0,1.31690633]
["bitfinex","BTCUSD",1673612671760,0.76175004,18903.0,18901.0,0.004]
["bitfinex","BTCUSD",1673612672008,0.76175004,18903.0,18900.0,1.31690633]
["bitfinex","BTCUSD",1673612672009,0.66975004,18903.0,18900.0,1.31690633]
["bitfinex","BTCUSD",1673612672255,0.80475004,18903.0,18902.0,0.003]
["bitfinex","BTCUSD",1673612672464,0.66975004,18903.0,18900.0,1.31690633]
["bitfinex","BTCUSD",1673612673264,0.56975004,18903.0,18901.0,0.70740829]
["bitfinex","BTCUSD",1673612673512,0.019,18903.0,18901.0,0.70740829]
["bitfinex","BTCUSD",1673612674236,0.8336908,18904.0,18901.0,0.70740829]
["bitfinex","BTCUSD",1673612674497,0.8336908,18904.0,18901.0,0.81140829]
["bitfinex","BTCUSD",1673612674498,0.092,18903.0,18901.0,0.81140829]
["bitfinex","BTCUSD",1673612674747,0.092,18903.0,18901.0,0.71140829]
["bitfinex","BTCUSD",1673612675254,0.9336908,18904.0,18901.0,0.70740829]
["bitfinex","BTCUSD",1673612675505,0.77938535,18903.0,18901.0,0.71140829]
["bitfinex","BTCUSD",1673612676491,0.77938535,18903.0,18901.0,0.70740829]
["bitfinex","BTCUSD",1673612676739,0.87138535,18903.0,18901.0,0.71140829]
["bitfinex","BTCUSD",1673612677274,0.092,18903.0,18901.0,0.71140829]
["bitfinex","BTCUSD",1673612677524,0.092,18903.0,18902.0,0.71108755]
["bitfinex","BTCUSD",1673612677768,0.092,18903.0,18902.0,1.13285455]
["bitfinex","BTCUSD",1673612678520,0.30979592,18904.0,18902.0,1.13285455]
["bitfinex","BTCUSD",1673612678756,0.30979592,18904.0,18903.0,0.0931]
["bitfinex","BTCUSD",1673612679285,0.26,18904.0,18903.0,0.0931]
["bitfinex","BTCUSD",1673612680015,0.396,18904.0,18903.0,0.0961]
["bitfinex","BTCUSD",1673612681270,0.396,18904.0,18903.0,0.73337457]
["bitfinex","BTCUSD",1673612682024,0.396,18904.0,18903.0,1.06254157]
["bitfinex","BTCUSD",1673612682259,0.396,18904.0,18903.0,1.16254157]
["bitfinex","BTCUSD",1673612682752,0.396,18904.0,18903.0,1.15954157]
["bitfinex","BTCUSD",1673612682753,0.26,18904.0,18903.0,1.15954157]
["bitfinex","BTCUSD",1673612683007,0.275,18904.0,18903.0,1.19054157]
["bitfinex","BTCUSD",1673612683268,0.26,18904.0,18903.0,1.15954157]
["bitfinex","BTCUSD",1673612683519,0.275,18904.0,18903.0,1.19054157]
["bitfinex","BTCUSD",1673612683798,0.275,18904.0,18903.0,0.7111176]
["bitfinex","BTCUSD",1673612684018,0.275,18904.0,18903.0,0.553267]
["bitfinex","BTCUSD",1673612684268,0.275,18904.0,18903.0,1.25159833]
["bitfinex","BTCUSD",1673612684518,0.275,18904.0,18903.0,1.40944893]
["bitfinex","BTCUSD",1673612684759,0.26,18904.0,18903.0,1.37844893]
["bitfinex","BTCUSD",1673612686032,0.26,18904.0,18903.0,0.8302176]
["bitfinex","BTCUSD",1673612686033,0.272,18904.0,18903.0,0.8302176]
["bitfinex","BTCUSD",1673612686289,0.272,18904.0,18903.0,1.41521101]
["bitfinex","BTCUSD",1673612686807,0.272,18904.0,18903.0,1.38774449]
["bitfinex","BTCUSD",1673612687054,0.272,18904.0,18903.0,1.12989389]
["bitfinex","BTCUSD",1673612687301,0.272,18904.0,18903.0,0.80072689]
["bitfinex","BTCUSD",1673612688308,0.272,18904.0,18903.0,1.38774449]
["bitfinex","BTCUSD",1673612690519,0.272,18904.0,18903.0,1.05857749]
["bitfinex","BTCUSD",1673612691008,0.012,18904.0,18903.0,1.05857749]
["bitfinex","BTCUSD",1673612692254,0.012,18904.0,18903.0,0.95857749]
["bitfinex","BTCUSD",1673612692496,0.012,18904.0,18903.0,0.80072689]
["bitfinex","BTCUSD",1673612692981,0.01193701,18904.0,18903.0,0.80072689]
["bitfinex","BTCUSD",1673612695740,0.01193701,18904.0,18903.0,0.61452689]
["bitfinex","BTCUSD",1673612695741,0.12399701,18904.0,18903.0,0.61452689]
["bitfinex","BTCUSD",1673612696000,0.69745823,18904.0,18903.0,0.057]
["bitfinex","BTCUSD",1673612698484,0.58539823,18904.0,18903.0,0.057]
["bitfinex","BTCUSD",1673612701475,0.60761458,18904.0,18903.0,0.057]
["bitfinex","BTCUSD",1673612701733,0.60054481,18903.0,18899.0,0.65795977]
["bitfinex","BTCUSD",1673612702002,1.23487324,18903.0,18899.0,0.75795977]
["bitfinex","BTCUSD",1673612702249,1.23487324,18903.0,18899.0,0.65795977]
["bitfinex","BTCUSD",1673612702250,0.49930897,18902.0,18899.0,0.65795977]
["bitfinex","BTCUSD",1673612702492,0.49930897,18902.0,18899.0,0.50010917]
["bitfinex","BTCUSD",1673612702743,0.49930897,18902.0,18899.0,0.65795977]
["bitfinex","BTCUSD",1673612702992,0.49930897,18902.0,18899.0,0.75795977]
["bitfinex","BTCUSD",1673612703241,2.49080897,18902.0,18899.0,0.65795977]
["bitfinex","BTCUSD",1673612703486,2.49080897,18902.0,18899.0,0.50010917]
["bitfinex","BTCUSD",1673612703982,2.8331754,18902.0,18899.0,0.50010917]
["bitfinex","BTCUSD",1673612704492,0.61786776,18901.0,18899.0,0.50010917]
["bitfinex","BTCUSD",1673612705245,0.61786776,18901.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612705489,1.24439748,18901.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612705736,0.1,18900.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612705982,0.23443975,18900.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612706484,0.0933,18899.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612706731,0.96209175,18900.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612706732,0.32773975,18900.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612706980,0.65085155,18899.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612708254,0.7159367,18899.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612709027,0.65085155,18899.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612709275,0.78485155,18899.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612710017,0.91485155,18899.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612710780,0.65085155,18899.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612711027,0.134,18899.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612711296,0.20508506,18899.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612711804,0.82344078,18899.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612712048,0.82344078,18899.0,18898.0,0.65205946]
["bitfinex","BTCUSD",1673612712049,0.134,18899.0,18898.0,0.65205946]
["bitfinex","BTCUSD",1673612712295,0.134,18899.0,18898.0,0.63259946]
["bitfinex","BTCUSD",1673612713804,0.134,18899.0,18898.0,0.96176646]
["bitfinex","BTCUSD",1673612714052,0.134,18899.0,18898.0,0.63259946]
["bitfinex","BTCUSD",1673612714798,0.134,18899.0,18898.0,0.53999946]
["bitfinex","BTCUSD",1673612716217,0.134,18899.0,18898.0,1.24733439]
["bitfinex","BTCUSD",1673612716482,0.134,18899.0,18898.0,1.56646623]
["bitfinex","BTCUSD",1673612716732,0.134,18899.0,18898.0,1.29488005]
["bitfinex","BTCUSD",1673612716991,0.0002,18901.0,18898.0,1.29488005]
["bitfinex","BTCUSD",1673612717251,0.0002,18901.0,18900.0,0.1866]
["bitfinex","BTCUSD",1673612717501,0.04789311,18903.0,18900.0,0.515767]
["bitfinex","BTCUSD",1673612717757,0.04789311,18903.0,18901.0,0.522467]
["bitfinex","BTCUSD",1673612718013,0.04789311,18903.0,18902.0,0.329167]
["bitfinex","BTCUSD",1673612718793,0.011,18903.0,18902.0,0.329167]
["bitfinex","BTCUSD",1673612719028,2.93504867,18904.0,18901.0,0.1933]
["bitfinex","BTCUSD",1673612719774,2.2515,18904.0,18901.0,0.40360494]
["bitfinex","BTCUSD",1673612720026,2.2515,18904.0,18903.0,0.0933]
["bitfinex","BTCUSD",1673612720549,0.88669579,18904.0,18903.0,0.0933]
["bitfinex","BTCUSD",1673612720803,0.60086369,18903.0,18901.0,0.76774091]
["bitfinex","BTCUSD",1673612721048,0.60086369,18903.0,18900.0,0.0933]
["bitfinex","BTCUSD",1673612721297,0.60086369,18903.0,18900.0,0.60650326]
["bitfinex","BTCUSD",1673612721803,0.50086369,18903.0,18900.0,0.60650326]
["bitfinex","BTCUSD",1673612722050,0.50686369,18903.0,18901.0,0.331167]
["bitfinex","BTCUSD",1673612722298,0.50686369,18903.0,18901.0,0.002]
["bitfinex","BTCUSD",1673612722790,0.50086369,18903.0,18900.0,0.60650326]
["bitfinex","BTCUSD",1673612723033,0.50086369,18903.0,18900.0,0.60850326]
["bitfinex","BTCUSD",1673612723034,0.51386369,18903.0,18900.0,0.60850326]
["bitfinex","BTCUSD",1673612723280,0.50086369,18903.0,18900.0,0.60650326]
["bitfinex","BTCUSD",1673612723525,0.60686369,18903.0,18901.0,0.002]
["bitfinex","BTCUSD",1673612723771,0.50086369,18903.0,18901.0,0.76458261]
["bitfinex","BTCUSD",1673612724029,0.013,18903.0,18901.0,0.76458261]
["bitfinex","BTCUSD",1673612724271,0.96128781,18904.0,18901.0,0.76458261]
["bitfinex","BTCUSD",1673612724518,0.006,18903.0,18902.0,0.59969329]
["bitfinex","BTCUSD",1673612726279,0.96128781,18904.0,18902.0,0.59969329]
["bitfinex","BTCUSD",1673612726527,0.065,18903.0,18902.0,0.59969329]
["bitfinex","BTCUSD",1673612727260,0.96128781,18904.0,18902.0,0.59969329]
["bitfinex","BTCUSD",1673612727730,1.02628781,18904.0,18902.0,0.59969329]
["bitfinex","BTCUSD",1673612728716,0.96128781,18904.0,18901.0,0.0926]
["bitfinex","BTCUSD",1673612728960,0.61289936,18903.0,18900.0,0.0933]
["bitfinex","BTCUSD",1673612729198,0.54789936,18903.0,18899.0,0.58055644]
["bitfinex","BTCUSD",1673612729476,0.05478994,18902.0,18898.0,3.94699245]
["bitfinex","BTCUSD",1673612729725,0.05478994,18902.0,18899.0,0.1]
["bitfinex","BTCUSD",1673612729726,2.0915,18902.0,18899.0,0.1]
["bitfinex","BTCUSD",1673612729983,2.0915,18902.0,18901.0,0.002]
["bitfinex","BTCUSD",1673612730234,2.0915,18902.0,18898.0,1.5165025]
["bitfinex","BTCUSD",1673612730480,0.59690598,18901.0,18899.0,0.102]
["bitfinex","BTCUSD",1673612730734,0.69690598,18901.0,18899.0,0.002]
["bitfinex","BTCUSD",1673612730965,0.97574658,18901.0,18899.0,0.002]
["bitfinex","BTCUSD",1673612731198,0.1,18900.0,18898.0,0.65410245]
["bitfinex","BTCUSD",1673612731693,0.1,18900.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612732926,0.1,18900.0,18899.0,0.002]
["bitfinex","BTCUSD",1673612733163,0.60111662,18900.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612733396,0.61611662,18900.0,18898.0,0.01790245]
["bitfinex","BTCUSD",1673612733886,0.115,18900.0,18898.0,0.01790245]
["bitfinex","BTCUSD",1673612734137,0.0933,18899.0,18898.0,0.01790245]
["bitfinex","BTCUSD",1673612734655,0.0933,18899.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612734899,0.0933,18899.0,18898.0,0.01790245]
["bitfinex","BTCUSD",1673612735155,0.69262862,18900.0,18898.0,0.01790245]
["bitfinex","BTCUSD",1673612735942,0.62893264,18899.0,18898.0,0.01790245]
["bitfinex","BTCUSD",1673612736438,0.72893264,18899.0,18898.0,0.01790245]
["bitfinex","BTCUSD",1673612737926,0.62893264,18899.0,18898.0,0.01790245]
["bitfinex","BTCUSD",1673612741245,0.7034359,18899.0,18898.0,0.01790245]
["bitfinex","BTCUSD",1673612741492,0.76218847,18899.0,18898.0,0.01790245]
["bitfinex","BTCUSD",1673612742029,0.66948847,18899.0,18898.0,0.01790245]
["bitfinex","BTCUSD",1673612742973,0.56948847,18899.0,18898.0,0.01790245]
["bitfinex","BTCUSD",1673612743229,0.0161,18900.0,18898.0,0.01790245]
["bitfinex","BTCUSD",1673612743979,0.0161,18900.0,18899.0,0.54002477]
["bitfinex","BTCUSD",1673612744453,0.0161,18900.0,18898.0,0.01790245]
["bitfinex","BTCUSD",1673612744944,0.81392467,18900.0,18898.0,0.01790245]
["bitfinex","BTCUSD",1673612745476,0.5266397,18899.0,18898.0,0.01790245]
["bitfinex","BTCUSD",1673612749169,0.0161,18900.0,18898.0,0.66936095]
["bitfinex","BTCUSD",1673612750955,0.0161,18900.0,18898.0,0.97296589]
["bitfinex","BTCUSD",1673612751220,0.0161,18900.0,18899.0,0.329167]
["bitfinex","BTCUSD",1673612751477,0.0161,18900.0,18899.0,0.9526327]
["bitfinex","BTCUSD",1673612751718,0.0161,18900.0,18899.0,1.38296741]
["bitfinex","BTCUSD",1673612752980,0.0161,18900.0,18899.0,1.61312854]
["bitfinex","BTCUSD",1673612753241,0.0161,18900.0,18899.0,2.49488885]
["bitfinex","BTCUSD",1673612753495,0.0161,18900.0,18899.0,1.98413631]
["bitfinex","BTCUSD",1673612753741,0.0161,18900.0,18899.0,2.49488885]
["bitfinex","BTCUSD",1673612754012,0.01603719,18900.0,18899.0,1.98413631]
["bitfinex","BTCUSD",1673612754268,0.01603719,18900.0,18899.0,2.41243793]
["bitfinex","BTCUSD",1673612754577,0.01603719,18900.0,18899.0,1.62707631]
["bitfinex","BTCUSD",1673612754771,0.01603719,18900.0,18899.0,1.46865997]
["bitfinex","BTCUSD",1673612755037,0.01603719,18900.0,18899.0,1.46866118]
["bitfinex","BTCUSD",1673612755293,0.01603719,18900.0,18899.0,1.46866086]
["bitfinex","BTCUSD",1673612755544,0.01603719,18900.0,18899.0,1.23140833]
["bitfinex","BTCUSD",1673612755759,0.01603719,18900.0,18899.0,1.62707631]
["bitfinex","BTCUSD",1673612758538,0.01603719,18900.0,18899.0,1.008167]
["bitfinex","BTCUSD",1673612758790,0.01603719,18900.0,18899.0,1.51891954]
["bitfinex","BTCUSD",1673612759289,0.01603719,18900.0,18899.0,2.04515224]
["bitfinex","BTCUSD",1673612760021,0.01603719,18900.0,18899.0,1.92965248]
["bitfinex","BTCUSD",1673612761511,0.0001,18900.0,18899.0,1.92965248]
["bitfinex","BTCUSD",1673612762961,0.0001,18900.0,18899.0,2.24579081]
["bitfinex","BTCUSD",1673612763215,0.0001,18900.0,18899.0,1.92965248]
["bitfinex","BTCUSD",1673612763745,0.0001,18900.0,18899.0,2.24575399]
["bitfinex","BTCUSD",1673612764531,0.0061,18900.0,18899.0,1.23841144]
["bitfinex","BTCUSD",1673612765753,0.0061,18900.0,18899.0,0.90924444]
["bitfinex","BTCUSD",1673612766273,0.0061,18900.0,18899.0,0.80924444]
["bitfinex","BTCUSD",1673612766529,0.0061,18900.0,18899.0,0.6511878]
["bitfinex","BTCUSD",1673612767006,0.0061,18900.0,18899.0,0.0953]
["bitfinex","BTCUSD",1673612767007,0.10796,18900.0,18899.0,0.0953]
["bitfinex","BTCUSD",1673612767260,0.51276762,18900.0,18899.0,0.002]
["bitfinex","BTCUSD",1673612770712,0.29456,18900.0,18899.0,0.002]
["bitfinex","BTCUSD",1673612771027,0.97782155,18900.0,18899.0,0.002]
["bitfinex","BTCUSD",1673612771271,1.07782155,18900.0,18899.0,0.002]
["bitfinex","BTCUSD",1673612771760,3.06932155,18900.0,18899.0,0.002]
["bitfinex","BTCUSD",1673612772012,2.88272155,18900.0,18899.0,0.002]
["bitfinex","BTCUSD",1673612772501,2.78272155,18900.0,18899.0,0.002]
["bitfinex","BTCUSD",1673612776658,2.17680333,18900.0,18899.0,0.002]
["bitfinex","BTCUSD",1673612776907,2.82586601,18900.0,18899.0,0.002]
["bitfinex","BTCUSD",1673612777165,3.04298161,18900.0,18899.0,0.002]
["bitfinex","BTCUSD",1673612777438,2.36270333,18900.0,18899.0,0.002]
["bitfinex","BTCUSD",1673612778956,0.1,18899.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612779205,0.1933,18899.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612779454,0.73721664,18899.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612780723,0.75021664,18899.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612781687,0.2063,18899.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612781939,0.76244513,18899.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612783221,0.66244513,18899.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612783465,0.56914513,18899.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612785721,0.66914513,18899.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612785969,0.56914513,18899.0,18898.0,0.01590245]
["bitfinex","BTCUSD",1673612786255,0.06531265,18899.0,18898.0,0.52536237]
["bitfinex","BTCUSD",1673612788495,2.32287825,18899.0,18893.0,0.01782415]
["bitfinex","BTCUSD",1673612788760,0.1866,18894.0,18893.0,0.01782415]
["bitfinex","BTCUSD",1673612789008,0.1933,18894.0,18893.0,0.01782415]
["bitfinex","BTCUSD",1673612790266,0.0933,18894.0,18893.0,0.59873073]
["bitfinex","BTCUSD",1673612790517,0.1933,18896.0,18893.0,0.59873073]
["bitfinex","BTCUSD",1673612790518,0.0933,18895.0,18893.0,0.01782415]
["bitfinex","BTCUSD",1673612790763,0.53815968,18894.0,18893.0,0.01782415]
["bitfinex","BTCUSD",1673612791255,2.69565968,18894.0,18893.0,0.01782415]
["bitfinex","BTCUSD",1673612791506,2.62965968,18894.0,18893.0,0.01782415]
["bitfinex","BTCUSD",1673612792250,2.76365968,18894.0,18893.0,0.01782415]
["bitfinex","BTCUSD",1673612792744,2.1255,18894.0,18893.0,0.01782415]
["bitfinex","BTCUSD",1673612792992,2.1255,18894.0,18893.0,0.83985353]
["bitfinex","BTCUSD",1673612793248,2.1255,18894.0,18893.0,0.62155585]
["bitfinex","BTCUSD",1673612793742,0.134,18894.0,18893.0,0.62155585]
["bitfinex","BTCUSD",1673612794282,0.134,18894.0,18893.0,0.84215115]
["bitfinex","BTCUSD",1673612794531,0.134,18894.0,18893.0,0.93525115]
["bitfinex","BTCUSD",1673612794775,0.134,18894.0,18893.0,0.97210455]
["bitfinex","BTCUSD",1673612795020,1.09071413,18897.0,18894.0,0.1]
["bitfinex","BTCUSD",1673612795021,0.0002,18896.0,18894.0,0.1]
["bitfinex","BTCUSD",1673612795281,0.0002,18896.0,18895.0,0.515467]
["bitfinex","BTCUSD",1673612795532,0.0002,18896.0,18895.0,0.815467]
["bitfinex","BTCUSD",1673612795783,0.0002,18896.0,18895.0,0.3931]
["bitfinex","BTCUSD",1673612796031,0.0002,18896.0,18895.0,1.18696008]
["bitfinex","BTCUSD",1673612796779,1.09071413,18897.0,18895.0,1.18696008]
["bitfinex","BTCUSD",1673612797030,1.09071413,18897.0,18895.0,0.78696008]
["bitfinex","BTCUSD",1673612797290,0.014,18896.0,18895.0,0.015]
["bitfinex","BTCUSD",1673612797541,1.75143925,18897.0,18894.0,0.64723097]
["bitfinex","BTCUSD",1673612797803,0.7049997,18896.0,18895.0,0.014]
["bitfinex","BTCUSD",1673612798048,0.9489997,18896.0,18894.0,0.64723097]
["bitfinex","BTCUSD",1673612798298,0.9489997,18896.0,18895.0,0.014]
["bitfinex","BTCUSD",1673612798543,0.9489997,18896.0,18893.0,0.01782415]
["bitfinex","BTCUSD",1673612798798,0.9489997,18896.0,18894.0,0.008]
["bitfinex","BTCUSD",1673612798799,0.57657691,18895.0,18894.0,0.008]
["bitfinex","BTCUSD",1673612799042,0.67657691,18895.0,18893.0,0.01782415]
["bitfinex","BTCUSD",1673612799296,0.26,18896.0,18894.0,0.50670511]
["bitfinex","BTCUSD",1673612799793,2.2515,18896.0,18894.0,0.50670511]
["bitfinex","BTCUSD",1673612800036,2.3255,18896.0,18894.0,0.50870511]
["bitfinex","BTCUSD",1673612800301,2.3255,18896.0,18894.0,0.50670511]
["bitfinex","BTCUSD",1673612800302,2.90430949,18896.0,18894.0,0.50670511]
["bitfinex","BTCUSD",1673612800552,0.1,18895.0,18894.0,0.008]
["bitfinex","BTCUSD",1673612800803,0.70679349,18895.0,18894.0,0.008]
["bitfinex","BTCUSD",1673612801301,0.70679349,18895.0,18893.0,0.69080354]
["bitfinex","BTCUSD",1673612801553,0.71179349,18895.0,18894.0,0.008]
["bitfinex","BTCUSD",1673612802785,0.80509349,18895.0,18894.0,0.008]
["bitfinex","BTCUSD",1673612804612,0.28984862,18895.0,18894.0,0.008]
["bitfinex","BTCUSD",1673612805113,0.95186066,18895.0,18894.0,0.008]
["bitfinex","BTCUSD",1673612806603,2.95186066,18895.0,18894.0,0.008]
["bitfinex","BTCUSD",1673612806852,2.28984862,18895.0,18894.0,0.008]
["bitfinex","BTCUSD",1673612807103,3.53979855,18895.0,18894.0,0.008]
["bitfinex","BTCUSD",1673612807361,3.2237299,18895.0,18894.0,0.008]
["bitfinex","BTCUSD",1673612807631,3.83979855,18895.0,18894.0,0.008]
["bitfinex","BTCUSD",1673612808384,3.83979855,18895.0,18893.0,0.01782415]
["bitfinex","BTCUSD",1673612808385,3.83459332,18895.0,18893.0,0.01782415]
["bitfinex","BTCUSD",1673612808641,1.28880323,18894.0,18893.0,0.01782415]
["bitfinex","BTCUSD",1673612808893,0.1,18893.0,18889.0,0.00019]
["bitfinex","BTCUSD",1673612809152,0.0933,18891.0,18889.0,0.00019]
["bitfinex","BTCUSD",1673612809396,0.0933,18891.0,18889.0,0.64469207]
["bitfinex","BTCUSD",1673612809704,3.47118873,18894.0,18889.0,0.64469207]
["bitfinex","BTCUSD",1673612809705,0.56013155,18893.0,18889.0,0.64469207]
["bitfinex","BTCUSD",1673612809944,0.14915211,18893.0,18889.0,0.85480701]
["bitfinex","BTCUSD",1673612810451,0.14915211,18893.0,18889.0,0.85580701]
["bitfinex","BTCUSD",1673612810452,0.134,18891.0,18889.0,0.85580701]
["bitfinex","BTCUSD",1673612810700,0.66033155,18893.0,18889.0,0.64450207]
["bitfinex","BTCUSD",1673612810948,0.79433155,18893.0,18889.0,0.85580701]
["bitfinex","BTCUSD",1673612811220,0.79433155,18893.0,18889.0,0.21130494]
["bitfinex","BTCUSD",1673612811480,0.1,18891.0,18889.0,0.55892465]
["bitfinex","BTCUSD",1673612811746,0.67950686,18892.0,18889.0,0.55892465]
["bitfinex","BTCUSD",1673612812007,0.77950686,18892.0,18889.0,0.55892465]
["bitfinex","BTCUSD",1673612812750,0.1,18891.0,18889.0,0.55792465]
["bitfinex","BTCUSD",1673612812996,0.77950686,18892.0,18889.0,0.55792465]
["bitfinex","BTCUSD",1673612812997,0.91350686,18892.0,18889.0,0.55792465]
["bitfinex","BTCUSD",1673612813244,0.91350686,18892.0,18890.0,0.65532298]
["bitfinex","BTCUSD",1673612813502,0.81350686,18892.0,18890.0,0.65532298]
["bitfinex","BTCUSD",1673612814241,0.67950686,18892.0,18890.0,0.65532298]
["bitfinex","BTCUSD",1673612814509,0.81450686,18892.0,18890.0,0.65532298]
["bitfinex","BTCUSD",1673612814762,0.135,18892.0,18890.0,0.65532298]
["bitfinex","BTCUSD",1673612820929,0.135,18892.0,18889.0,0.1]
["bitfinex","BTCUSD",1673612821193,0.135,18892.0,18890.0,0.30360494]
["bitfinex","BTCUSD",1673612821447,0.135,18892.0,18891.0,0.422467]
["bitfinex","BTCUSD",1673612821703,0.135,18892.0,18891.0,1.50239201]
["bitfinex","BTCUSD",1673612822194,0.04915211,18893.0,18891.0,1.50239201]
["bitfinex","BTCUSD",1673612822439,0.04915211,18893.0,18892.0,0.729167]
["bitfinex","BTCUSD",1673612822684,0.00012,18894.0,18892.0,0.729167]
["bitfinex","BTCUSD",1673612822949,0.00012,18894.0,18893.0,0.429167]
["bitfinex","BTCUSD",1673612823188,0.91868028,18896.0,18892.0,0.4]
["bitfinex","BTCUSD",1673612823443,0.008,18893.0,18892.0,0.31430494]
["bitfinex","BTCUSD",1673612823704,0.008,18893.0,18892.0,0.104]
["bitfinex","BTCUSD",1673612823959,0.008,18893.0,18892.0,0.433167]
["bitfinex","BTCUSD",1673612824230,0.78180335,18895.0,18892.0,0.85735434]
["bitfinex","BTCUSD",1673612824456,0.082,18894.0,18893.0,0.004]
["bitfinex","BTCUSD",1673612825482,0.78180335,18895.0,18892.0,0.52818734]
["bitfinex","BTCUSD",1673612825730,0.005,18893.0,18892.0,0.53618734]
["bitfinex","BTCUSD",1673612826220,0.78180335,18895.0,18892.0,0.52818734]
["bitfinex","BTCUSD",1673612826723,0.005,18893.0,18892.0,0.53618734]
["bitfinex","BTCUSD",1673612826967,0.78180335,18895.0,18892.0,0.52818734]
["bitfinex","BTCUSD",1673612827213,0.78680335,18895.0,18892.0,0.74649228]
["bitfinex","BTCUSD",1673612827470,0.78680335,18895.0,18892.0,0.53618734]
["bitfinex","BTCUSD",1673612827725,0.68988228,18894.0,18892.0,0.53618734]
["bitfinex","BTCUSD",1673612828257,0.68988228,18894.0,18892.0,0.52818734]
["bitfinex","BTCUSD",1673612828502,0.005,18893.0,18892.0,0.53618734]
["bitfinex","BTCUSD",1673612828775,0.68988228,18894.0,18892.0,0.52818734]
["bitfinex","BTCUSD",1673612829016,0.69488228,18894.0,18892.0,0.53618734]
["bitfinex","BTCUSD",1673612829275,0.68988228,18894.0,18892.0,0.52818734]
["bitfinex","BTCUSD",1673612829550,0.005,18893.0,18892.0,0.53618734]
["bitfinex","BTCUSD",1673612829809,0.68988228,18894.0,18892.0,0.52818734]
["bitfinex","BTCUSD",1673612830070,0.68988228,18894.0,18892.0,0.008]
["bitfinex","BTCUSD",1673612830071,0.64311194,18893.0,18892.0,0.008]
["bitfinex","BTCUSD",1673612830376,1.15409138,18893.0,18892.0,0.008]
["bitfinex","BTCUSD",1673612830631,0.70407944,18893.0,18892.0,0.008]
["bitfinex","BTCUSD",1673612830886,2.81520178,18893.0,18892.0,0.008]
["bitfinex","BTCUSD",1673612831149,4.97273936,18893.0,18888.0,0.66803831]
["bitfinex","BTCUSD",1673612831399,5.1107603,18893.0,18892.0,0.002]
["bitfinex","BTCUSD",1673612831705,4.97273936,18893.0,18888.0,0.66803831]
["bitfinex","BTCUSD",1673612831976,4.59775992,18893.0,18888.0,0.66803831]
["bitfinex","BTCUSD",1673612832239,0.1,18891.0,18888.0,0.66803831]
["bitfinex","BTCUSD",1673612832490,0.61097944,18891.0,18888.0,0.13629]
["bitfinex","BTCUSD",1673612832758,0.1,18891.0,18888.0,0.13629]
["bitfinex","BTCUSD",1673612833012,0.1,18891.0,18888.0,0.13429]
["bitfinex","BTCUSD",1673612833258,0.24803163,18891.0,18888.0,0.13429]
["bitfinex","BTCUSD",1673612833502,0.75901107,18891.0,18888.0,0.13429]
["bitfinex","BTCUSD",1673612833748,0.24803163,18891.0,18888.0,0.13429]
["bitfinex","BTCUSD",1673612834001,0.89301107,18891.0,18888.0,0.13629]
["bitfinex","BTCUSD",1673612834251,0.09320104,18889.0,18888.0,0.13629]
["bitfinex","BTCUSD",1673612834501,0.75088401,18889.0,18888.0,0.13629]
["bitfinex","BTCUSD",1673612835258,0.75088401,18889.0,18888.0,0.12853201]
["bitfinex","BTCUSD",1673612835259,2.74238401,18889.0,18888.0,0.12853201]
["bitfinex","BTCUSD",1673612835509,0.1,18888.0,18887.0,0.01954462]
["bitfinex","BTCUSD",1673612835806,0.25757709,18888.0,18887.0,0.01954462]
["bitfinex","BTCUSD",1673612836032,0.1,18888.0,18887.0,0.01954462]
["bitfinex","BTCUSD",1673612836283,0.60971302,18888.0,18887.0,0.01954462]
["bitfinex","BTCUSD",1673612836535,1.35998861,18888.0,18887.0,0.01954462]
["bitfinex","BTCUSD",1673612836839,1.04609011,18888.0,18887.0,4.462e-05]
["bitfinex","BTCUSD",1673612837035,1.57232281,18888.0,18887.0,4.462e-05]
["bitfinex","BTCUSD",1673612837284,0.6567,18887.0,18886.0,0.01989894]
["bitfinex","BTCUSD",1673612837528,0.6567,18887.0,18884.0,0.01954462]
["bitfinex","BTCUSD",1673612837529,0.1,18886.0,18884.0,0.01954462]
["bitfinex","BTCUSD",1673612837821,0.50971302,18885.0,18884.0,0.01954462]
["bitfinex","BTCUSD",1673612838090,0.76815746,18886.0,18884.0,0.01954462]
["bitfinex","BTCUSD",1673612838376,0.0933,18885.0,18884.0,0.01954462]
["bitfinex","BTCUSD",1673612838624,0.69841877,18885.0,18884.0,0.01954462]
["bitfinex","BTCUSD",1673612838880,0.1,18884.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673612839135,2.12966409,18884.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673612839423,0.2865,18884.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673612839688,0.1932,18884.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673612839935,4.1275,18885.0,18883.0,0.52107833]
["bitfinex","BTCUSD",1673612840192,5.9915,18885.0,18883.0,0.52107833]
["bitfinex","BTCUSD",1673612840446,4.69496177,18885.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673612840693,0.136,18884.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673612840956,2.55896177,18885.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673612841191,0.70798839,18884.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673612841439,1.15547012,18884.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673612841686,1.9915,18885.0,18883.0,0.56840215]
["bitfinex","BTCUSD",1673612841936,0.135,18884.0,18883.0,0.77870709]
["bitfinex","BTCUSD",1673612842182,0.135,18884.0,18883.0,0.56840215]
["bitfinex","BTCUSD",1673612842687,0.135,18884.0,18883.0,0.62916701]
["bitfinex","BTCUSD",1673612842956,0.7348453,18888.0,18883.0,1.10826356]
["bitfinex","BTCUSD",1673612843240,1.9915,18887.0,18884.0,0.63947194]
["bitfinex","BTCUSD",1673612843474,1.9915,18887.0,18885.0,0.422467]
["bitfinex","BTCUSD",1673612843710,1.9915,18887.0,18886.0,0.329167]
["bitfinex","BTCUSD",1673612843959,1.9915,18887.0,18885.0,0.0933]
["bitfinex","BTCUSD",1673612844212,1.9915,18887.0,18884.0,0.1]
["bitfinex","BTCUSD",1673612844475,1.9915,18887.0,18883.0,1.35689168]
["bitfinex","BTCUSD",1673612844476,0.75538004,18885.0,18883.0,1.16379168]
["bitfinex","BTCUSD",1673612844731,0.65538004,18885.0,18884.0,0.55880952]
["bitfinex","BTCUSD",1673612844976,0.5862077,18887.0,18884.0,0.55880952]
["bitfinex","BTCUSD",1673612845228,0.5862077,18887.0,18884.0,0.76911446]
["bitfinex","BTCUSD",1673612845510,0.6862077,18887.0,18884.0,0.55880952]
["bitfinex","BTCUSD",1673612845785,0.94896572,18887.0,18884.0,0.55880952]
["bitfinex","BTCUSD",1673612846045,0.167,18887.0,18884.0,0.76911446]
["bitfinex","BTCUSD",1673612846292,0.66120941,18887.0,18884.0,0.55880952]
["bitfinex","BTCUSD",1673612846539,0.79720941,18887.0,18884.0,0.55880952]
["bitfinex","BTCUSD",1673612846789,0.57354888,18886.0,18884.0,0.55880952]
["bitfinex","BTCUSD",1673612847099,0.1,18885.0,18884.0,0.55880952]
["bitfinex","BTCUSD",1673612847326,0.1,18885.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673612847552,0.62353739,18885.0,18883.0,0.65926807]
["bitfinex","BTCUSD",1673612849327,0.75853739,18885.0,18883.0,0.65926807]
["bitfinex","BTCUSD",1673612852197,0.75853739,18885.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673612852198,0.63516046,18884.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673612852664,0.32085374,18885.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673612853192,0.1,18885.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673612853462,0.136,18884.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673612853707,0.1,18885.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673612853947,1.00043758,18885.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673612855059,1.9915,18884.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673612856106,1.9915,18884.0,18883.0,0.50264854]
["bitfinex","BTCUSD",1673612856360,0.136,18884.0,18883.0,0.50264854]
["bitfinex","BTCUSD",1673612859330,0.136,18884.0,18883.0,0.59514854]
["bitfinex","BTCUSD",1673612859578,0.396,18884.0,18883.0,0.92431554]
["bitfinex","BTCUSD",1673612859828,0.396,18884.0,18883.0,0.59514854]
["bitfinex","BTCUSD",1673612860330,0.396,18884.0,18883.0,0.92431554]
["bitfinex","BTCUSD",1673612861083,0.396,18884.0,18883.0,1.22431554]
["bitfinex","BTCUSD",1673612861340,0.396,18884.0,18883.0,1.38815293]
["bitfinex","BTCUSD",1673612862113,0.396,18884.0,18883.0,0.82166701]
["bitfinex","BTCUSD",1673612862448,0.396,18884.0,18883.0,1.0733504]
["bitfinex","BTCUSD",1673612863146,0.39588004,18884.0,18883.0,1.0733504]
["bitfinex","BTCUSD",1673612863631,0.39588004,18884.0,18883.0,0.9733504]
["bitfinex","BTCUSD",1673612863892,0.39588004,18884.0,18883.0,0.5516834]
["bitfinex","BTCUSD",1673612864142,0.90251129,18884.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673612865124,1.00251129,18884.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673612865372,0.49588004,18884.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673612865633,1.78119454,18884.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673612866877,3.77269454,18884.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673612867859,3.14309221,18884.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673612868376,2.48738004,18884.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673612870093,2.38738004,18884.0,18883.0,1e-08]
["bitfinex","BTCUSD",1673612870355,2.38738004,18884.0,18883.0,0.59718489]
["bitfinex","BTCUSD",1673612870840,2.38738004,18884.0,18883.0,0.57440057]
["bitfinex","BTCUSD",1673612871329,0.39588004,18884.0,18883.0,0.57440057]
["bitfinex","BTCUSD",1673612871564,0.39588004,18884.0,18883.0,0.90356757]
["bitfinex","BTCUSD",1673612871796,0.39588004,18884.0,18883.0,0.57440057]
["bitfinex","BTCUSD",1673612872275,0.44498708,18884.0,18883.0,0.57440057]
["bitfinex","BTCUSD",1673612873787,0.44498708,18884.0,18883.0,0.0925]
["bitfinex","BTCUSD",1673612874051,0.44498708,18884.0,18883.0,0.821667]
["bitfinex","BTCUSD",1673612874280,0.44498708,18884.0,18883.0,0.97976935]
["bitfinex","BTCUSD",1673612875027,0.30910704,18884.0,18883.0,1.22782654]
["bitfinex","BTCUSD",1673612875273,0.31410704,18884.0,18883.0,0.64855719]
["bitfinex","BTCUSD",1673612875511,0.30910704,18884.0,18882.0,0.58398769]
["bitfinex","BTCUSD",1673612875789,0.30910704,18884.0,18883.0,0.008]
["bitfinex","BTCUSD",1673612875790,0.31410704,18884.0,18883.0,0.008]
["bitfinex","BTCUSD",1673612876282,0.30910704,18884.0,18882.0,0.58398769]
["bitfinex","BTCUSD",1673612876515,0.31410704,18884.0,18883.0,0.67080415]
["bitfinex","BTCUSD",1673612876785,0.30910704,18884.0,18883.0,0.66280415]
["bitfinex","BTCUSD",1673612877031,0.44410704,18884.0,18883.0,0.66480415]
["bitfinex","BTCUSD",1673612878828,0.55704013,18884.0,18883.0,0.002]
["bitfinex","BTCUSD",1673612879090,1.24540518,18884.0,18883.0,0.002]
["bitfinex","BTCUSD",1673612879337,1.34540518,18884.0,18883.0,0.002]
["bitfinex","BTCUSD",1673612880073,1.23247209,18884.0,18883.0,0.002]
["bitfinex","BTCUSD",1673612880335,1.13247209,18884.0,18883.0,0.002]
["bitfinex","BTCUSD",1673612883332,1.13247209,18884.0,18883.0,0.68959335]
["bitfinex","BTCUSD",1673612883577,0.44410704,18884.0,18883.0,0.68959335]
["bitfinex","BTCUSD",1673612884586,0.45010704,18884.0,18883.0,0.68959335]
["bitfinex","BTCUSD",1673612885592,0.49511774,18884.0,18883.0,0.002]
["bitfinex","BTCUSD",1673612885840,1.33665051,18884.0,18883.0,0.002]
["bitfinex","BTCUSD",1673612886099,0.1,18883.0,18882.0,0.02159111]
["bitfinex","BTCUSD",1673612887102,0.70301302,18883.0,18882.0,0.02159111]
["bitfinex","BTCUSD",1673612887354,1.01789893,18883.0,18882.0,0.02159111]
["bitfinex","BTCUSD",1673612887608,1.23069299,18883.0,18882.0,0.02159111]
["bitfinex","BTCUSD",1673612887898,1.64952191,18883.0,18882.0,0.02159111]
["bitfinex","BTCUSD",1673612888145,1.03800463,18883.0,18882.0,0.02159111]
["bitfinex","BTCUSD",1673612888398,0.90300463,18883.0,18882.0,0.02159111]
["bitfinex","BTCUSD",1673612888908,0.88112489,18883.0,18882.0,0.02159111]
["bitfinex","BTCUSD",1673612889176,0.74512489,18883.0,18882.0,0.02159111]
["bitfinex","BTCUSD",1673612889419,0.68782489,18883.0,18882.0,0.02159111]
["bitfinex","BTCUSD",1673612890428,0.78782489,18883.0,18882.0,0.02159111]
["bitfinex","BTCUSD",1673612890926,0.68782489,18883.0,18882.0,0.02159111]
["bitfinex","BTCUSD",1673612891715,0.78782489,18883.0,18882.0,0.02159111]
["bitfinex","BTCUSD",1673612892194,0.68782489,18883.0,18882.0,0.02159111]
["bitfinex","BTCUSD",1673612892986,0.78782489,18883.0,18882.0,0.02159111]
["bitfinex","BTCUSD",1673612893219,0.68782489,18883.0,18882.0,0.02159111]
["bitfinex","BTCUSD",1673612894005,0.136,18883.0,18882.0,0.53143297]
["bitfinex","BTCUSD",1673612896467,0.136,18883.0,18882.0,0.11489111]
["bitfinex","BTCUSD",1673612896728,0.136,18883.0,18882.0,1.22334839]
["bitfinex","BTCUSD",1673612896988,0.136,18883.0,18882.0,1.09476046]
["bitfinex","BTCUSD",1673612897240,0.136,18883.0,18882.0,1.33191399]
["bitfinex","BTCUSD",1673612897484,0.136,18883.0,18882.0,1.7406178]
["bitfinex","BTCUSD",1673612897996,0.31510704,18884.0,18882.0,1.7406178]
["bitfinex","BTCUSD",1673612898249,0.31510704,18884.0,18883.0,1.31180402]
["bitfinex","BTCUSD",1673612899516,0.45110704,18884.0,18883.0,1.31280402]
["bitfinex","BTCUSD",1673612900025,0.45110704,18884.0,18883.0,1.47059391]
["bitfinex","BTCUSD",1673612901279,0.31510704,18884.0,18883.0,1.46959391]
["bitfinex","BTCUSD",1673612902052,0.45010704,18884.0,18883.0,1.47259391]
["bitfinex","BTCUSD",1673612903843,0.45010704,18884.0,18883.0,1.62962669]
["bitfinex","BTCUSD",1673612905855,0.45010704,18884.0,18883.0,1.93295469]
["bitfinex","BTCUSD",1673612906106,0.45010704,18884.0,18883.0,1.9963129]
["bitfinex","BTCUSD",1673612906659,0.45010704,18884.0,18883.0,2.05153263]
["bitfinex","BTCUSD",1673612906884,0.45004575,18884.0,18883.0,2.48710741]
["bitfinex","BTCUSD",1673612907116,0.45004575,18884.0,18883.0,2.52542061]
["bitfinex","BTCUSD",1673612907376,0.45004575,18884.0,18883.0,3.12542061]
["bitfinex","BTCUSD",1673612907624,0.45004575,18884.0,18883.0,2.70582061]
["bitfinex","BTCUSD",1673612907958,0.45004575,18884.0,18883.0,2.10582061]
["bitfinex","BTCUSD",1673612908164,0.45004575,18884.0,18883.0,1.63193263]
["bitfinex","BTCUSD",1673612908880,0.45004575,18884.0,18883.0,2.10582061]
["bitfinex","BTCUSD",1673612909406,0.45004575,18884.0,18883.0,1.63193263]
["bitfinex","BTCUSD",1673612909907,0.45004575,18884.0,18883.0,2.70282061]
["bitfinex","BTCUSD",1673612909908,0.31504575,18884.0,18883.0,2.70282061]
["bitfinex","BTCUSD",1673612910162,0.28441575,18884.0,18883.0,2.70282061]
["bitfinex","BTCUSD",1673612910444,0.25597418,18884.0,18883.0,2.22893263]
["bitfinex","BTCUSD",1673612910689,0.25597418,18884.0,18883.0,2.33938133]
["bitfinex","BTCUSD",1673612910928,0.25597418,18884.0,18883.0,2.69258133]
["bitfinex","BTCUSD",1673612910929,0.00800018,18884.0,18883.0,2.69258133]
["bitfinex","BTCUSD",1673612911220,0.04974631,18887.0,18884.0,0.1]
["bitfinex","BTCUSD",1673612911478,0.00319682,18890.0,18886.0,1.09715966]
["bitfinex","BTCUSD",1673612911725,0.00319682,18890.0,18889.0,0.0931]
["bitfinex","BTCUSD",1673612911991,0.00319682,18890.0,18889.0,0.732461]
["bitfinex","BTCUSD",1673612912237,0.00319682,18890.0,18889.0,0.82215606]
["bitfinex","BTCUSD",1673612912785,0.00319682,18890.0,18889.0,1.32487737]
["bitfinex","BTCUSD",1673612914354,0.08719682,18890.0,18889.0,1.32987737]
["bitfinex","BTCUSD",1673612916093,0.08719682,18890.0,18889.0,0.82715606]
["bitfinex","BTCUSD",1673612916352,0.08719682,18890.0,18889.0,0.92045606]
["bitfinex","BTCUSD",1673612916837,0.08719682,18890.0,18889.0,1.41810447]
["bitfinex","BTCUSD",1673612917085,0.08719682,18890.0,18889.0,0.92045606]
["bitfinex","BTCUSD",1673612917340,0.08719682,18890.0,18889.0,1.61711255]
["bitfinex","BTCUSD",1673612917590,0.08719682,18890.0,18889.0,1.59197654]
["bitfinex","BTCUSD",1673612918082,0.08719682,18890.0,18889.0,1.51482788]
["bitfinex","BTCUSD",1673612918339,0.08719682,18890.0,18889.0,0.90450064]
["bitfinex","BTCUSD",1673612918880,0.08719682,18890.0,18889.0,1.49778475]
["bitfinex","BTCUSD",1673612920136,0.08719682,18890.0,18889.0,0.90450064]
["bitfinex","BTCUSD",1673612920378,0.08719682,18890.0,18889.0,2.06418431]
["bitfinex","BTCUSD",1673612921376,0.34719682,18890.0,18889.0,2.06418431]
["bitfinex","BTCUSD",1673612922611,0.34719682,18890.0,18889.0,1.87088431]
["bitfinex","BTCUSD",1673612923613,0.34719682,18890.0,18889.0,1.23743334]
["bitfinex","BTCUSD",1673612924089,0.33135187,18890.0,18889.0,1.84910064]
["bitfinex","BTCUSD",1673612925818,0.33135187,18890.0,18889.0,1.23743334]
["bitfinex","BTCUSD",1673612927549,0.33135187,18890.0,18889.0,1.76185637]
["bitfinex","BTCUSD",1673612927770,0.33135187,18890.0,18889.0,1.74055607]
["bitfinex","BTCUSD",1673612928030,0.33135187,18890.0,18889.0,0.91452164]
["bitfinex","BTCUSD",1673612928296,0.33135187,18890.0,18889.0,0.50812273]
["bitfinex","BTCUSD",1673612929814,1.04421847,18890.0,18885.0,0.76920999]
["bitfinex","BTCUSD",1673612930069,0.0933,18889.0,18886.0,0.62918617]
["bitfinex","BTCUSD",1673612930570,0.0933,18889.0,18887.0,0.68560636]
["bitfinex","BTCUSD",1673612930826,0.69235795,18888.0,18885.0,0.006]
["bitfinex","BTCUSD",1673612931322,0.69235795,18888.0,18886.0,0.93365007]
["bitfinex","BTCUSD",1673612931579,0.69235795,18888.0,18887.0,0.329167]
["bitfinex","BTCUSD",1673612931821,0.69235795,18888.0,18886.0,0.61048307]
["bitfinex","BTCUSD",1673612933805,0.69235795,18888.0,18886.0,0.60448307]
["bitfinex","BTCUSD",1673612934052,0.82535795,18888.0,18886.0,0.60448307]
["bitfinex","BTCUSD",1673612934298,0.69235795,18888.0,18886.0,0.60448307]
["bitfinex","BTCUSD",1673612934543,0.82735795,18888.0,18886.0,0.60448307]
["bitfinex","BTCUSD",1673612935275,0.135,18888.0,18887.0,0.59473348]
["bitfinex","BTCUSD",1673612936033,0.135,18888.0,18887.0,0.89473348]
["bitfinex","BTCUSD",1673612936276,0.135,18888.0,18887.0,1.22390048]
["bitfinex","BTCUSD",1673612936524,0.89378667,18890.0,18887.0,1.22390048]
["bitfinex","BTCUSD",1673612936781,0.136,18888.0,18887.0,1.10603842]
["bitfinex","BTCUSD",1673612937040,0.136,18888.0,18887.0,1.22490048]
["bitfinex","BTCUSD",1673612937296,0.136,18888.0,18887.0,0.92490048]
["bitfinex","BTCUSD",1673612937537,0.3089334,18890.0,18887.0,1.22390048]
["bitfinex","BTCUSD",1673612937794,0.4449334,18890.0,18888.0,0.83947194]
["bitfinex","BTCUSD",1673612938041,0.3089334,18890.0,18889.0,0.329167]
["bitfinex","BTCUSD",1673612938357,0.3089334,18890.0,18889.0,0.629167]
["bitfinex","BTCUSD",1673612938609,0.26,18890.0,18889.0,0.329167]
["bitfinex","BTCUSD",1673612938852,0.26,18890.0,18889.0,1.29606481]
["bitfinex","BTCUSD",1673612939825,0.397,18890.0,18889.0,1.29606481]
["bitfinex","BTCUSD",1673612940080,0.26,18890.0,18889.0,1.29606481]
["bitfinex","BTCUSD",1673612940327,0.396,18890.0,18889.0,0.97089781]
["bitfinex","BTCUSD",1673612940584,0.396,18890.0,18889.0,0.67089781]
["bitfinex","BTCUSD",1673612940845,0.396,18890.0,18889.0,0.004]
["bitfinex","BTCUSD",1673612941355,0.98619017,18890.0,18889.0,0.004]
["bitfinex","BTCUSD",1673612945837,1.07889017,18890.0,18889.0,0.004]
["bitfinex","BTCUSD",1673612946332,1.42373448,18890.0,18889.0,0.004]
["bitfinex","BTCUSD",1673612946596,1.26585474,18890.0,18889.0,0.004]
["bitfinex","BTCUSD",1673612950552,0.582,18890.0,18889.0,0.004]
["bitfinex","BTCUSD",1673612950774,1.1813074,18890.0,18889.0,0.004]
["bitfinex","BTCUSD",1673612958296,0.582,18890.0,18889.0,0.21430494]
["bitfinex","BTCUSD",1673612958548,0.39590547,18890.0,18889.0,0.68879488]
["bitfinex","BTCUSD",1673612959796,0.39590547,18890.0,18889.0,0.004]
["bitfinex","BTCUSD",1673612960835,0.39590547,18890.0,18889.0,0.62275227]
["bitfinex","BTCUSD",1673612964334,0.39590547,18890.0,18889.0,0.30679494]
["bitfinex","BTCUSD",1673612964582,0.39590547,18890.0,18889.0,0.78964225]
["bitfinex","BTCUSD",1673612964829,0.39590547,18890.0,18889.0,1.66698473]
["bitfinex","BTCUSD",1673612965095,0.39590547,18890.0,18889.0,1.11880925]
["bitfinex","BTCUSD",1673612965361,0.39590547,18890.0,18889.0,1.27682197]
["bitfinex","BTCUSD",1673612965614,0.39590547,18890.0,18889.0,1.66643525]
["bitfinex","BTCUSD",1673612965866,0.39590547,18890.0,18889.0,1.9824522]
["bitfinex","BTCUSD",1673612966122,0.39590547,18890.0,18889.0,1.6824522]
["bitfinex","BTCUSD",1673612966338,0.39590547,18890.0,18889.0,1.5248605]
["bitfinex","BTCUSD",1673612966615,0.39590547,18890.0,18889.0,1.28785415]
["bitfinex","BTCUSD",1673612966859,0.39590547,18890.0,18889.0,0.95868715]
["bitfinex","BTCUSD",1673612967350,0.39590547,18890.0,18889.0,1.1956935]
["bitfinex","BTCUSD",1673612967635,0.39590547,18890.0,18889.0,1.5248605]
["bitfinex","BTCUSD",1673612967900,0.39590547,18890.0,18889.0,1.8248605]
["bitfinex","BTCUSD",1673612968381,0.39590547,18890.0,18889.0,1.4323705]
["bitfinex","BTCUSD",1673612968622,0.39590547,18890.0,18889.0,0.86619715]
["bitfinex","BTCUSD",1673612970042,0.39590547,18890.0,18889.0,1.1032035]
["bitfinex","BTCUSD",1673612970303,0.39590547,18890.0,18889.0,0.86619715]
["bitfinex","BTCUSD",1673612970536,0.39590547,18890.0,18889.0,0.7077719]
["bitfinex","BTCUSD",1673612971044,0.39590547,18890.0,18889.0,0.86619715]
["bitfinex","BTCUSD",1673612971518,0.39590547,18890.0,18889.0,1.1032035]
["bitfinex","BTCUSD",1673612971763,0.39590547,18890.0,18889.0,0.85516497]
["bitfinex","BTCUSD",1673612972253,0.39590547,18890.0,18889.0,1.58696503]
["bitfinex","BTCUSD",1673612972519,0.39590547,18890.0,18889.0,1.91613203]
["bitfinex","BTCUSD",1673612972766,0.39590547,18890.0,18889.0,1.34234681]
["bitfinex","BTCUSD",1673612973011,0.39590547,18890.0,18889.0,1.02632986]
["bitfinex","BTCUSD",1673612973260,0.39590547,18890.0,18889.0,1.11892986]
["bitfinex","BTCUSD",1673612973516,0.39590547,18890.0,18889.0,1.95228029]
["bitfinex","BTCUSD",1673612973771,0.39590547,18890.0,18889.0,1.5572591]
["bitfinex","BTCUSD",1673612974249,0.39590547,18890.0,18889.0,1.27845042]
["bitfinex","BTCUSD",1673612974498,0.39590547,18890.0,18889.0,1.43580822]
["bitfinex","BTCUSD",1673612974995,0.39590547,18890.0,18889.0,1.93917735]
["bitfinex","BTCUSD",1673612975467,0.39590547,18890.0,18889.0,1.43580822]
["bitfinex","BTCUSD",1673612975678,0.39590547,18890.0,18889.0,2.08558466]
["bitfinex","BTCUSD",1673612976995,0.39590547,18890.0,18889.0,1.43580822]
["bitfinex","BTCUSD",1673612977235,0.39590547,18890.0,18889.0,2.0284702]
["bitfinex","BTCUSD",1673612977476,0.39590547,18890.0,18889.0,1.56701973]
["bitfinex","BTCUSD",1673612977684,0.39590547,18890.0,18889.0,1.96204092]
["bitfinex","BTCUSD",1673612978173,0.39590547,18890.0,18889.0,1.96192341]
["bitfinex","BTCUSD",1673612978459,0.39590547,18890.0,18889.0,1.96184349]
["bitfinex","BTCUSD",1673612979206,0.39590547,18890.0,18889.0,2.47639404]
["bitfinex","BTCUSD",1673612979462,0.39590547,18890.0,18889.0,1.96184349]
["bitfinex","BTCUSD",1673612979723,0.39590547,18890.0,18889.0,2.35352679]
["bitfinex","BTCUSD",1673612979964,0.39590547,18890.0,18889.0,2.11595769]
["bitfinex","BTCUSD",1673612980219,0.39590547,18890.0,18889.0,2.51097888]
["bitfinex","BTCUSD",1673612981455,0.39590547,18890.0,18889.0,2.35351021]
["bitfinex","BTCUSD",1673612982480,0.39590547,18890.0,18889.0,1.27625338]
["bitfinex","BTCUSD",1673612982722,0.39590547,18890.0,18889.0,1.03870086]
["bitfinex","BTCUSD",1673612982973,0.39590547,18890.0,18889.0,0.70953386]
["bitfinex","BTCUSD",1673612983472,0.39590547,18890.0,18889.0,0.70943252]
["bitfinex","BTCUSD",1673612983705,0.39590547,18890.0,18889.0,1.00943252]
["bitfinex","BTCUSD",1673612983951,0.39590547,18890.0,18889.0,1.24698504]
["bitfinex","BTCUSD",1673612984197,0.39590547,18890.0,18889.0,0.70943252]
["bitfinex","BTCUSD",1673612984431,0.39590547,18890.0,18889.0,0.55105821]
["bitfinex","BTCUSD",1673612984678,0.39590547,18890.0,18889.0,0.00192282]
["bitfinex","BTCUSD",1673612984679,0.99100797,18890.0,18889.0,0.00192282]
["bitfinex","BTCUSD",1673612988705,0.39590547,18890.0,18889.0,0.868388]
["bitfinex","BTCUSD",1673612988961,0.39590547,18890.0,18889.0,0.86324053]
["bitfinex","BTCUSD",1673612989467,0.39590547,18890.0,18889.0,1.40079305]
["bitfinex","BTCUSD",1673612990687,0.39590547,18890.0,18889.0,1.39856987]
["bitfinex","BTCUSD",1673612991195,0.39590547,18890.0,18889.0,1.650094]
["bitfinex","BTCUSD",1673612991442,0.39590547,18890.0,18889.0,1.979261]
["bitfinex","BTCUSD",1673612991697,0.39590547,18890.0,18889.0,2.13672967]
["bitfinex","BTCUSD",1673612992183,0.39590547,18890.0,18889.0,1.97938905]
["bitfinex","BTCUSD",1673612992433,0.39590547,18890.0,18889.0,1.09878069]
["bitfinex","BTCUSD",1673612992678,0.39590547,18890.0,18889.0,1.39878069]
["bitfinex","BTCUSD",1673612993145,0.39590547,18890.0,18889.0,1.39655751]
["bitfinex","BTCUSD",1673612993431,0.39590547,18890.0,18889.0,1.55489887]
["bitfinex","BTCUSD",1673612994387,0.39590547,18890.0,18889.0,1.25489887]
["bitfinex","BTCUSD",1673612994685,0.39590547,18890.0,18889.0,1.09659158]
["bitfinex","BTCUSD",1673612994891,0.39590547,18890.0,18889.0,1.39659158]
["bitfinex","BTCUSD",1673612995371,0.39590547,18890.0,18889.0,1.55489887]
["bitfinex","BTCUSD",1673612995864,0.39590547,18890.0,18889.0,1.09663315]
["bitfinex","BTCUSD",1673612996103,0.39590547,18890.0,18889.0,1.23810043]
["bitfinex","BTCUSD",1673612996833,0.39590547,18890.0,18889.0,1.09663277]
["bitfinex","BTCUSD",1673612997327,0.39590547,18890.0,18889.0,0.93810043]
["bitfinex","BTCUSD",1673612997588,0.39590547,18890.0,18889.0,1.25489887]
["bitfinex","BTCUSD",1673612998801,0.39590547,18890.0,18889.0,1.55489887]
["bitfinex","BTCUSD",1673612998977,0.39590547,18890.0,18889.0,1.25508933]
["bitfinex","BTCUSD",1673612999809,0.39590547,18890.0,18889.0,1.55508933]
["bitfinex","BTCUSD",1673613000013,0.39590547,18890.0,18889.0,1.25508933]
["bitfinex","BTCUSD",1673613000234,0.39590547,18890.0,18889.0,1.55508933]
["bitfinex","BTCUSD",1673613000526,0.39590547,18890.0,18889.0,1.71223949]
["bitfinex","BTCUSD",1673613001071,0.39590547,18890.0,18889.0,1.3172183]
["bitfinex","BTCUSD",1673613001330,0.39590547,18890.0,18889.0,1.25510144]
["bitfinex","BTCUSD",1673613001576,0.39590547,18890.0,18889.0,0.39649938]
["bitfinex","BTCUSD",1673613002080,1.07726156,18890.0,18888.0,0.39649938]
["bitfinex","BTCUSD",1673613002324,0.89859843,18890.0,18887.0,0.39221157]
["bitfinex","BTCUSD",1673613002568,1.57080961,18890.0,18887.0,0.39221157]
["bitfinex","BTCUSD",1673613003067,0.68849834,18889.0,18887.0,0.39221157]
["bitfinex","BTCUSD",1673613003580,0.68849834,18889.0,18888.0,0.005]
["bitfinex","BTCUSD",1673613003854,0.68849834,18889.0,18887.0,0.15432843]
["bitfinex","BTCUSD",1673613004105,0.68849834,18889.0,18887.0,0.39721157]
["bitfinex","BTCUSD",1673613004381,0.68849834,18889.0,18887.0,0.15432843]
["bitfinex","BTCUSD",1673613004625,0.82349834,18889.0,18887.0,0.15932843]
["bitfinex","BTCUSD",1673613005600,0.135,18889.0,18887.0,0.15932843]
["bitfinex","BTCUSD",1673613006811,0.135,18889.0,18887.0,0.77589882]
["bitfinex","BTCUSD",1673613007063,0.135,18889.0,18887.0,1.01378196]
["bitfinex","BTCUSD",1673613007310,0.135,18889.0,18887.0,0.77589882]
["bitfinex","BTCUSD",1673613007768,0.71579822,18889.0,18887.0,0.15932843]
["bitfinex","BTCUSD",1673613008056,0.71579822,18889.0,18887.0,0.58261774]
["bitfinex","BTCUSD",1673613010568,0.71579822,18889.0,18888.0,0.64036379]
["bitfinex","BTCUSD",1673613011598,0.58079822,18889.0,18888.0,0.6359182]
["bitfinex","BTCUSD",1673613012063,0.71679822,18889.0,18888.0,0.6409182]
["bitfinex","BTCUSD",1673613012360,0.71679822,18889.0,18888.0,0.005]
["bitfinex","BTCUSD",1673613014129,1.21679822,18889.0,18888.0,0.005]
["bitfinex","BTCUSD",1673613018120,1.26023854,18889.0,18888.0,0.005]
["bitfinex","BTCUSD",1673613018369,0.66977434,18888.0,18885.0,0.8938307]
["bitfinex","BTCUSD",1673613018612,0.66977434,18888.0,18885.0,0.65594756]
["bitfinex","BTCUSD",1673613018857,0.66977434,18888.0,18886.0,0.56988511]
["bitfinex","BTCUSD",1673613019839,0.68277434,18888.0,18886.0,0.56988511]
["bitfinex","BTCUSD",1673613020085,0.66977434,18888.0,18886.0,0.56988511]
["bitfinex","BTCUSD",1673613020339,0.75677434,18888.0,18886.0,0.57388511]
["bitfinex","BTCUSD",1673613027795,0.68573092,18887.0,18886.0,0.004]
["bitfinex","BTCUSD",1673613028838,0.68573092,18887.0,18885.0,0.75359734]
["bitfinex","BTCUSD",1673613029084,0.76973092,18887.0,18886.0,0.005]
["bitfinex","BTCUSD",1673613029816,0.68573092,18887.0,18886.0,0.56583315]
["bitfinex","BTCUSD",1673613030104,0.69573092,18887.0,18886.0,0.56583315]
["bitfinex","BTCUSD",1673613030350,0.68573092,18887.0,18884.0,1.03601454]
["bitfinex","BTCUSD",1673613030597,0.76973092,18887.0,18886.0,0.005]
["bitfinex","BTCUSD",1673613031309,0.76973092,18887.0,18886.0,0.60059999]
["bitfinex","BTCUSD",1673613032065,0.68573092,18887.0,18885.0,0.68333403]
["bitfinex","BTCUSD",1673613032308,0.69473092,18887.0,18885.0,0.68333403]
["bitfinex","BTCUSD",1673613032573,0.68573092,18887.0,18886.0,0.329167]
["bitfinex","BTCUSD",1673613032860,0.76973092,18887.0,18886.0,0.005]
["bitfinex","BTCUSD",1673613033108,0.68573092,18887.0,18885.0,0.68333403]
["bitfinex","BTCUSD",1673613033357,0.69573092,18887.0,18885.0,0.68633403]
["bitfinex","BTCUSD",1673613033621,0.68573092,18887.0,18885.0,0.68333403]
["bitfinex","BTCUSD",1673613033833,0.76973092,18887.0,18886.0,0.005]
["bitfinex","BTCUSD",1673613034082,0.76973092,18887.0,18885.0,0.68333403]
["bitfinex","BTCUSD",1673613034585,0.76973092,18887.0,18886.0,0.329167]
["bitfinex","BTCUSD",1673613034833,0.76973092,18887.0,18885.0,0.68333403]
["bitfinex","BTCUSD",1673613035052,0.70018832,18886.0,18885.0,0.003]
["bitfinex","BTCUSD",1673613035301,0.094,18887.0,18885.0,0.54088314]
["bitfinex","BTCUSD",1673613035554,0.094,18887.0,18886.0,1.05930509]
["bitfinex","BTCUSD",1673613035802,1.12287159,18889.0,18886.0,1.05930509]
["bitfinex","BTCUSD",1673613036046,0.65688095,18888.0,18887.0,0.329167]
["bitfinex","BTCUSD",1673613036326,0.65688095,18888.0,18884.0,0.15850851]
["bitfinex","BTCUSD",1673613036327,0.66226918,18886.0,18884.0,0.15850851]
["bitfinex","BTCUSD",1673613037315,0.66226918,18886.0,18884.0,0.94905758]
["bitfinex","BTCUSD",1673613037814,0.73099296,18888.0,18887.0,0.004]
["bitfinex","BTCUSD",1673613038073,0.73099296,18888.0,18883.0,0.33582974]
["bitfinex","BTCUSD",1673613038074,1.47448313,18888.0,18883.0,0.17753981]
["bitfinex","BTCUSD",1673613038327,0.51517084,18886.0,18883.0,0.22933624]
["bitfinex","BTCUSD",1673613038572,1.1528638,18886.0,18883.0,0.0190313]
["bitfinex","BTCUSD",1673613039175,3.0093638,18886.0,18883.0,0.0190313]
["bitfinex","BTCUSD",1673613039425,3.30413954,18886.0,18883.0,0.0220313]
["bitfinex","BTCUSD",1673613039675,0.55533699,18885.0,18883.0,0.0220313]
["bitfinex","BTCUSD",1673613039927,0.1859,18884.0,18883.0,0.0220313]
["bitfinex","BTCUSD",1673613040426,0.1859,18884.0,18883.0,0.65949887]
["bitfinex","BTCUSD",1673613040669,2.2215,18886.0,18884.0,0.57530517]
["bitfinex","BTCUSD",1673613040913,0.137,18885.0,18884.0,0.57530517]
["bitfinex","BTCUSD",1673613041184,0.0002,18886.0,18884.0,0.57530517]
["bitfinex","BTCUSD",1673613042218,0.137,18885.0,18884.0,0.57530517]
["bitfinex","BTCUSD",1673613042493,1.23839757,18887.0,18884.0,0.57530517]
["bitfinex","BTCUSD",1673613042744,0.137,18886.0,18884.0,0.57830517]
["bitfinex","BTCUSD",1673613043474,0.73260886,18886.0,18884.0,0.57830517]
["bitfinex","BTCUSD",1673613043735,0.59560886,18886.0,18884.0,0.57530517]
["bitfinex","BTCUSD",1673613043983,0.59560886,18886.0,18884.0,0.57830517]
["bitfinex","BTCUSD",1673613044231,0.59560886,18886.0,18884.0,0.57530517]
["bitfinex","BTCUSD",1673613044487,0.59560886,18886.0,18884.0,0.57830517]
["bitfinex","BTCUSD",1673613044488,0.73260886,18886.0,18884.0,0.57830517]
["bitfinex","BTCUSD",1673613046459,0.73260886,18886.0,18884.0,0.003]
["bitfinex","BTCUSD",1673613046460,0.69456357,18885.0,18884.0,0.003]
["bitfinex","BTCUSD",1673613046918,0.69456357,18885.0,18883.0,0.0120313]
["bitfinex","BTCUSD",1673613047166,1.19725653,18885.0,18883.0,0.0120313]
["bitfinex","BTCUSD",1673613047414,0.58868831,18884.0,18883.0,0.0120313]
["bitfinex","BTCUSD",1673613048611,0.58868831,18884.0,18883.0,0.0150313]
["bitfinex","BTCUSD",1673613048612,0.72568831,18884.0,18883.0,0.0150313]
["bitfinex","BTCUSD",1673613049589,0.137,18884.0,18883.0,0.0150313]
["bitfinex","BTCUSD",1673613050142,0.137,18884.0,18883.0,0.64618238]
["bitfinex","BTCUSD",1673613054330,0.137,18884.0,18883.0,0.01433708]
["bitfinex","BTCUSD",1673613054331,0.63920983,18884.0,18883.0,0.01433708]
["bitfinex","BTCUSD",1673613056315,0.63906368,18884.0,18883.0,0.01433708]
["bitfinex","BTCUSD",1673613062310,2.63056368,18884.0,18883.0,0.01433708]
["bitfinex","BTCUSD",1673613064025,3.13325664,18884.0,18883.0,0.01433708]
["bitfinex","BTCUSD",1673613064287,2.63056368,18884.0,18883.0,0.01433708]
["bitfinex","BTCUSD",1673613064789,2.78882255,18884.0,18883.0,0.01433708]
["bitfinex","BTCUSD",1673613066313,2.63104681,18884.0,18883.0,0.01433708]
["bitfinex","BTCUSD",1673613066830,3.02548615,18884.0,18883.0,0.01433708]
["bitfinex","BTCUSD",1673613067058,2.78882255,18884.0,18883.0,0.01433708]
["bitfinex","BTCUSD",1673613067305,3.02548615,18884.0,18883.0,0.01433708]
["bitfinex","BTCUSD",1673613067549,3.50821409,18884.0,18883.0,0.01433708]
["bitfinex","BTCUSD",1673613067797,3.27155049,18884.0,18883.0,0.01433708]
["bitfinex","BTCUSD",1673613068052,3.27155049,18884.0,18882.0,0.02159111]
["bitfinex","BTCUSD",1673613068297,2.78882255,18884.0,18882.0,0.02159111]
["bitfinex","BTCUSD",1673613068549,0.59693505,18883.0,18882.0,0.02159111]
["bitfinex","BTCUSD",1673613069756,0.59693505,18883.0,18882.0,0.02359111]
["bitfinex","BTCUSD",1673613070002,0.59693505,18883.0,18882.0,0.02159111]
["bitfinex","BTCUSD",1673613070245,0.73293505,18883.0,18882.0,0.02359111]
["bitfinex","BTCUSD",1673613072313,0.136,18883.0,18882.0,0.23389605]
["bitfinex","BTCUSD",1673613072566,0.136,18883.0,18882.0,0.67940456]
["bitfinex","BTCUSD",1673613073570,0.136,18883.0,18882.0,0.52114415]
["bitfinex","BTCUSD",1673613074315,0.2291,18883.0,18882.0,0.02359111]
["bitfinex","BTCUSD",1673613074568,1.11745405,18883.0,18882.0,0.02359111]
["bitfinex","BTCUSD",1673613076364,1.10253763,18883.0,18882.0,0.02359111]
["bitfinex","BTCUSD",1673613076607,1.33920123,18883.0,18882.0,0.02359111]
["bitfinex","BTCUSD",1673613076859,0.71673934,18883.0,18882.0,0.02359111]
["bitfinex","BTCUSD",1673613077106,1.31510174,18883.0,18882.0,0.02359111]
["bitfinex","BTCUSD",1673613077363,0.8639531,18883.0,18882.0,0.02359111]
["bitfinex","BTCUSD",1673613077614,0.11713171,18881.0,18880.0,0.0190313]
["bitfinex","BTCUSD",1673613077860,0.61901204,18881.0,18880.0,0.0190313]
["bitfinex","BTCUSD",1673613078104,1.01311245,18881.0,18880.0,0.0190313]
["bitfinex","BTCUSD",1673613078358,1.94119732,18881.0,18880.0,0.0190313]
["bitfinex","BTCUSD",1673613078612,1.0011612,18881.0,18880.0,0.0190313]
["bitfinex","BTCUSD",1673613078854,1.1371612,18881.0,18880.0,0.0190313]
["bitfinex","BTCUSD",1673613079095,3.1296612,18881.0,18880.0,0.0190313]
["bitfinex","BTCUSD",1673613080328,2.81438087,18881.0,18880.0,0.0190313]
["bitfinex","BTCUSD",1673613080578,3.12961883,18881.0,18880.0,0.0190313]
["bitfinex","BTCUSD",1673613080829,2.89337366,18881.0,18880.0,0.0190313]
["bitfinex","BTCUSD",1673613081076,2.97084466,18881.0,18880.0,0.0190313]
["bitfinex","BTCUSD",1673613081328,4.97090466,18881.0,18880.0,0.0190313]
["bitfinex","BTCUSD",1673613081828,2.97090466,18881.0,18880.0,0.0190313]
["bitfinex","BTCUSD",1673613084806,2.8133984,18881.0,18880.0,0.0190313]
["bitfinex","BTCUSD",1673613085071,2.7316326,18881.0,18880.0,0.0190313]
["bitfinex","BTCUSD",1673613085822,3.09184887,18881.0,18880.0,0.0190313]
["bitfinex","BTCUSD",1673613086070,2.74866305,18881.0,18880.0,0.0190313]
["bitfinex","BTCUSD",1673613087348,2.74860305,18881.0,18880.0,0.0190313]
["bitfinex","BTCUSD",1673613087597,0.62110305,18881.0,18880.0,0.0190313]
["bitfinex","BTCUSD",1673613088570,0.02464171,18881.0,18880.0,0.0190313]
["bitfinex","BTCUSD",1673613088837,0.02464171,18881.0,18880.0,0.52890406]
["bitfinex","BTCUSD",1673613089602,0.16164171,18881.0,18880.0,0.52990406]
["bitfinex","BTCUSD",1673613090349,0.16164171,18881.0,18880.0,0.0200313]
["bitfinex","BTCUSD",1673613090600,0.33834943,18881.0,18880.0,0.0200313]
["bitfinex","BTCUSD",1673613091341,0.83852865,18881.0,18880.0,0.0200313]
["bitfinex","BTCUSD",1673613091846,0.1,18880.0,18877.0,0.2147328]
["bitfinex","BTCUSD",1673613093077,0.236,18880.0,18877.0,0.2157328]
["bitfinex","BTCUSD",1673613094100,0.136,18880.0,18879.0,0.59709013]
["bitfinex","BTCUSD",1673613094345,0.13606,18880.0,18879.0,0.59709013]
["bitfinex","BTCUSD",1673613095084,0.20695479,18880.0,18877.0,0.21130494]
["bitfinex","BTCUSD",1673613095329,0.20695479,18880.0,18876.0,1.12423872]
["bitfinex","BTCUSD",1673613095330,0.1,18879.0,18876.0,1.63573362]
["bitfinex","BTCUSD",1673613095567,0.1,18879.0,18876.0,1.16693362]
["bitfinex","BTCUSD",1673613096076,0.1,18879.0,18877.0,0.001]
["bitfinex","BTCUSD",1673613096323,0.72721165,18880.0,18877.0,0.56257992]
["bitfinex","BTCUSD",1673613096566,0.135,18879.0,18877.0,0.56257992]
["bitfinex","BTCUSD",1673613097034,0.135,18879.0,18876.0,0.56313872]
["bitfinex","BTCUSD",1673613097035,0.82226406,18879.0,18876.0,0.56313872]
["bitfinex","BTCUSD",1673613097273,0.68148717,18878.0,18876.0,0.56313872]
["bitfinex","BTCUSD",1673613097544,0.68148717,18878.0,18876.0,0.56213872]
["bitfinex","BTCUSD",1673613097545,0.1,18877.0,18876.0,0.56213872]
["bitfinex","BTCUSD",1673613098282,0.3747726,18877.0,18876.0,0.02363872]
["bitfinex","BTCUSD",1673613098524,0.4680726,18877.0,18876.0,0.02263872]
["bitfinex","BTCUSD",1673613098771,0.495,18877.0,18876.0,0.02263872]
["bitfinex","BTCUSD",1673613099542,0.26,18877.0,18876.0,0.02263872]
["bitfinex","BTCUSD",1673613100773,0.26,18877.0,18876.0,0.01901564]
["bitfinex","BTCUSD",1673613101249,0.26,18877.0,18876.0,0.66906892]
["bitfinex","BTCUSD",1673613101492,0.26,18877.0,18876.0,0.99823592]
["bitfinex","BTCUSD",1673613101786,0.396,18877.0,18876.0,0.99823592]
["bitfinex","BTCUSD",1673613102532,0.39606,18877.0,18876.0,1.09823592]
["bitfinex","BTCUSD",1673613102777,0.39606,18877.0,18876.0,1.39823592]
["bitfinex","BTCUSD",1673613103291,0.39606,18877.0,18876.0,0.99823592]
["bitfinex","BTCUSD",1673613103544,0.39606,18877.0,18876.0,0.66906892]
["bitfinex","BTCUSD",1673613105318,0.39606,18877.0,18876.0,0.01901564]
["bitfinex","BTCUSD",1673613107338,0.39606,18877.0,18876.0,0.54165561]
["bitfinex","BTCUSD",1673613107591,0.396,18877.0,18876.0,0.54165561]
["bitfinex","BTCUSD",1673613109663,0.396,18877.0,18876.0,0.01901564]
["bitfinex","BTCUSD",1673613111908,0.396,18877.0,18876.0,0.60481543]
["bitfinex","BTCUSD",1673613112430,0.396,18877.0,18876.0,0.60412194]
["bitfinex","BTCUSD",1673613113415,0.396,18877.0,18876.0,0.01832215]
["bitfinex","BTCUSD",1673613113661,0.95482292,18877.0,18876.0,0.01832215]
["bitfinex","BTCUSD",1673613114391,1.05482292,18877.0,18876.0,0.01832215]
["bitfinex","BTCUSD",1673613115388,0.95482292,18877.0,18876.0,0.01832215]
["bitfinex","BTCUSD",1673613115897,1.05482292,18877.0,18876.0,0.01832215]
["bitfinex","BTCUSD",1673613116404,1.34344061,18877.0,18876.0,0.01832215]
["bitfinex","BTCUSD",1673613116648,1.05482292,18877.0,18876.0,0.01832215]
["bitfinex","BTCUSD",1673613118346,0.396,18877.0,18876.0,0.01832215]
["bitfinex","BTCUSD",1673613118598,0.396,18877.0,18876.0,0.63071368]
["bitfinex","BTCUSD",1673613119338,0.396,18877.0,18876.0,0.95988068]
["bitfinex","BTCUSD",1673613119608,0.396,18877.0,18876.0,0.63071368]
["bitfinex","BTCUSD",1673613121100,0.396,18877.0,18876.0,0.62571368]
["bitfinex","BTCUSD",1673613122344,0.396,18877.0,18876.0,0.87752219]
["bitfinex","BTCUSD",1673613123897,0.396,18877.0,18876.0,1.17752219]
["bitfinex","BTCUSD",1673613124405,0.396,18877.0,18876.0,1.50668919]
["bitfinex","BTCUSD",1673613124671,0.396,18877.0,18876.0,1.20668919]
["bitfinex","BTCUSD",1673613124936,0.396,18877.0,18876.0,0.71901368]
["bitfinex","BTCUSD",1673613125691,0.396,18877.0,18876.0,0.87752219]
["bitfinex","BTCUSD",1673613129214,0.396,18877.0,18876.0,1.17752219]
["bitfinex","BTCUSD",1673613129528,0.396,18877.0,18876.0,1.11540533]
["bitfinex","BTCUSD",1673613129989,0.396,18877.0,18876.0,1.41540533]
["bitfinex","BTCUSD",1673613130233,0.396,18877.0,18876.0,1.11540533]
["bitfinex","BTCUSD",1673613130493,0.396,18877.0,18876.0,1.41640533]
["bitfinex","BTCUSD",1673613130751,0.396,18877.0,18876.0,1.11640533]
["bitfinex","BTCUSD",1673613131010,0.396,18877.0,18876.0,1.09140533]
["bitfinex","BTCUSD",1673613132754,0.396,18877.0,18876.0,1.09040533]
["bitfinex","BTCUSD",1673613133496,0.396,18877.0,18876.0,1.39040533]
["bitfinex","BTCUSD",1673613133745,0.396,18877.0,18876.0,1.09040533]
["bitfinex","BTCUSD",1673613134493,0.396,18877.0,18876.0,1.54869526]
["bitfinex","BTCUSD",1673613134997,0.396,18877.0,18876.0,1.23189682]
["bitfinex","BTCUSD",1673613135742,0.396,18877.0,18876.0,1.54869526]
["bitfinex","BTCUSD",1673613135990,0.396,18877.0,18876.0,1.23189682]
["bitfinex","BTCUSD",1673613136492,0.396,18877.0,18876.0,2.02725727]
["bitfinex","BTCUSD",1673613136744,0.396,18877.0,18876.0,1.6991797]
["bitfinex","BTCUSD",1673613137248,0.396,18877.0,18876.0,2.27320513]
["bitfinex","BTCUSD",1673613137750,0.26,18877.0,18876.0,2.27320513]
["bitfinex","BTCUSD",1673613138003,0.269,18877.0,18876.0,2.27820513]
["bitfinex","BTCUSD",1673613138272,0.269,18877.0,18876.0,1.8041797]
["bitfinex","BTCUSD",1673613138525,0.269,18877.0,18876.0,2.27820513]
["bitfinex","BTCUSD",1673613139028,0.26,18877.0,18876.0,2.27320513]
["bitfinex","BTCUSD",1673613139290,0.269,18877.0,18876.0,2.27820513]
["bitfinex","BTCUSD",1673613140527,0.269,18877.0,18876.0,2.75322486]
["bitfinex","BTCUSD",1673613140769,0.269,18877.0,18876.0,2.75469692]
["bitfinex","BTCUSD",1673613142288,0.269,18877.0,18876.0,2.75448109]
["bitfinex","BTCUSD",1673613144064,0.269,18877.0,18876.0,2.27919943]
["bitfinex","BTCUSD",1673613144306,0.269,18877.0,18876.0,2.38964813]
["bitfinex","BTCUSD",1673613145315,0.269,18877.0,18876.0,2.86447124]
["bitfinex","BTCUSD",1673613146598,0.07250867,18881.0,18876.0,3.39247618]
["bitfinex","BTCUSD",1673613146894,0.07250867,18881.0,18880.0,1.0949325]
["bitfinex","BTCUSD",1673613147140,0.07250867,18881.0,18880.0,2.72623714]
["bitfinex","BTCUSD",1673613147398,0.07250867,18881.0,18880.0,2.67387336]
["bitfinex","BTCUSD",1673613147399,0.02464171,18881.0,18880.0,2.67387336]
["bitfinex","BTCUSD",1673613148648,0.02464171,18881.0,18880.0,2.8322605]
["bitfinex","BTCUSD",1673613149108,0.03464171,18881.0,18880.0,2.5409322]
["bitfinex","BTCUSD",1673613149338,0.03464171,18881.0,18880.0,2.85703656]
["bitfinex","BTCUSD",1673613149591,0.03464171,18881.0,18880.0,2.5409322]
["bitfinex","BTCUSD",1673613150106,0.29464171,18881.0,18880.0,2.5409322]
["bitfinex","BTCUSD",1673613151286,0.29464171,18881.0,18880.0,2.85686582]
["bitfinex","BTCUSD",1673613151512,0.03464171,18881.0,18880.0,2.85686582]
["bitfinex","BTCUSD",1673613151762,0.03464171,18881.0,18880.0,2.85020521]
["bitfinex","BTCUSD",1673613152831,0.03464171,18881.0,18880.0,2.69151562]
["bitfinex","BTCUSD",1673613153074,0.03464171,18881.0,18880.0,2.85020521]
["bitfinex","BTCUSD",1673613153319,0.03464171,18881.0,18880.0,2.69143865]
["bitfinex","BTCUSD",1673613153566,0.03464171,18881.0,18880.0,2.85020521]
["bitfinex","BTCUSD",1673613153840,0.03464171,18881.0,18880.0,2.43646582]
["bitfinex","BTCUSD",1673613154095,0.03464171,18881.0,18880.0,2.2776982]
["bitfinex","BTCUSD",1673613154896,0.03464171,18881.0,18880.0,2.27771198]
["bitfinex","BTCUSD",1673613156343,0.03464171,18881.0,18880.0,2.04083332]
["bitfinex","BTCUSD",1673613156581,0.03464171,18881.0,18880.0,2.43646582]
["bitfinex","BTCUSD",1673613157098,0.03464171,18881.0,18880.0,2.75416582]
["bitfinex","BTCUSD",1673613157391,0.03464171,18881.0,18880.0,2.75396154]
["bitfinex","BTCUSD",1673613159340,0.03464171,18881.0,18880.0,2.35832904]
["bitfinex","BTCUSD",1673613159588,0.03464171,18881.0,18880.0,2.75396154]
["bitfinex","BTCUSD",1673613161835,0.04464171,18881.0,18880.0,2.4382322]
["bitfinex","BTCUSD",1673613162839,0.04464171,18881.0,18880.0,2.47705458]
["bitfinex","BTCUSD",1673613163082,0.04464171,18881.0,18880.0,1.98822208]
["bitfinex","BTCUSD",1673613163327,0.04464171,18881.0,18880.0,2.38282239]
["bitfinex","BTCUSD",1673613163569,0.04464171,18881.0,18880.0,2.38282306]
["bitfinex","BTCUSD",1673613163776,0.04464171,18881.0,18880.0,1.98822208]
["bitfinex","BTCUSD",1673613163989,0.04464171,18881.0,18880.0,2.38282319]
["bitfinex","BTCUSD",1673613164304,0.04464171,18881.0,18880.0,2.38060299]
["bitfinex","BTCUSD",1673613164573,0.04464171,18881.0,18880.0,1.98600188]
["bitfinex","BTCUSD",1673613164821,0.04464171,18881.0,18880.0,2.38060433]
["bitfinex","BTCUSD",1673613165215,0.00335876,18883.0,18882.0,0.329167]
["bitfinex","BTCUSD",1673613165468,0.04791986,18884.0,18882.0,2.14674919]
["bitfinex","BTCUSD",1673613165718,0.04791986,18884.0,18883.0,2.21176965]
["bitfinex","BTCUSD",1673613165969,0.04791986,18884.0,18883.0,2.47649965]
["bitfinex","BTCUSD",1673613166465,1.0,18885.0,18884.0,0.1]
["bitfinex","BTCUSD",1673613166733,1.0,18885.0,18884.0,1.61731787]
["bitfinex","BTCUSD",1673613166990,1.0,18885.0,18884.0,2.15404785]
["bitfinex","BTCUSD",1673613167515,0.00325033,18886.0,18885.0,0.4154798]
["bitfinex","BTCUSD",1673613167762,0.00325033,18886.0,18885.0,2.28090583]
["bitfinex","BTCUSD",1673613168005,0.05271707,18887.0,18885.0,1.96533857]
["bitfinex","BTCUSD",1673613168243,0.05271707,18887.0,18886.0,2.18087577]
["bitfinex","BTCUSD",1673613168497,0.05271707,18887.0,18886.0,2.46077577]
["bitfinex","BTCUSD",1673613168743,5.00012,18888.0,18887.0,0.4177]
["bitfinex","BTCUSD",1673613168997,5.0,18888.0,18887.0,2.46935716]
["bitfinex","BTCUSD",1673613169256,5.0,18888.0,18887.0,2.97053293]
["bitfinex","BTCUSD",1673613169504,5.0,18888.0,18887.0,2.26057547]
["bitfinex","BTCUSD",1673613169758,5.0,18888.0,18887.0,1.1416997]
["bitfinex","BTCUSD",1673613170033,5.0,18888.0,18887.0,1.0634997]
["bitfinex","BTCUSD",1673613170519,5.0,18888.0,18887.0,1.64659317]
["bitfinex","BTCUSD",1673613171551,5.0,18888.0,18887.0,1.3811997]
["bitfinex","BTCUSD",1673613171807,5.0,18888.0,18887.0,1.4744997]
["bitfinex","BTCUSD",1673613172306,5.0,18888.0,18887.0,2.40865151]
["bitfinex","BTCUSD",1673613172831,5.0,18888.0,18887.0,1.93217882]
["bitfinex","BTCUSD",1673613174332,5.0,18888.0,18887.0,2.16869459]
["bitfinex","BTCUSD",1673613174580,5.0,18888.0,18887.0,2.01101547]
["bitfinex","BTCUSD",1673613174822,5.0,18888.0,18887.0,2.32655115]
["bitfinex","BTCUSD",1673613175805,5.0,18888.0,18887.0,2.09003538]
["bitfinex","BTCUSD",1673613175806,4.93816,18888.0,18887.0,2.09003538]
["bitfinex","BTCUSD",1673613176055,4.93816,18888.0,18887.0,2.48445716]
["bitfinex","BTCUSD",1673613177273,4.93816,18888.0,18887.0,2.32650111]
["bitfinex","BTCUSD",1673613177522,4.93816,18888.0,18887.0,2.48445716]
["bitfinex","BTCUSD",1673613178241,4.365522,18888.0,18887.0,2.48445716]
["bitfinex","BTCUSD",1673613178766,2.18267933,18888.0,18887.0,2.16892148]
["bitfinex","BTCUSD",1673613179022,1.22518733,18888.0,18887.0,2.26222148]
["bitfinex","BTCUSD",1673613179278,0.54709984,18889.0,18888.0,0.1]
["bitfinex","BTCUSD",1673613179542,0.54709984,18889.0,18888.0,2.5118049]
["bitfinex","BTCUSD",1673613181309,0.54709984,18889.0,18888.0,2.66938642]
["bitfinex","BTCUSD",1673613181572,0.59709984,18889.0,18888.0,2.67238642]
["bitfinex","BTCUSD",1673613181833,0.59709984,18889.0,18888.0,2.51492374]
["bitfinex","BTCUSD",1673613182091,0.59709984,18889.0,18888.0,2.67245772]
["bitfinex","BTCUSD",1673613182597,0.59709984,18889.0,18888.0,2.4358933]
["bitfinex","BTCUSD",1673613182852,0.59709984,18889.0,18888.0,2.83031508]
["bitfinex","BTCUSD",1673613183346,0.59709984,18889.0,18888.0,2.51507148]
["bitfinex","BTCUSD",1673613183597,0.00414784,18891.0,18889.0,0.1]
["bitfinex","BTCUSD",1673613183852,0.00414784,18891.0,18890.0,2.16201007]
["bitfinex","BTCUSD",1673613184099,0.00319682,18891.0,18890.0,2.46201007]
["bitfinex","BTCUSD",1673613184355,0.00417407,18895.0,18891.0,0.1]
["bitfinex","BTCUSD",1673613184601,0.00417407,18895.0,18893.0,1.33797763]
["bitfinex","BTCUSD",1673613184846,0.00417407,18895.0,18893.0,2.72092957]
["bitfinex","BTCUSD",1673613185094,0.00319682,18895.0,18893.0,2.18109767]
["bitfinex","BTCUSD",1673613186096,0.00319682,18895.0,18893.0,2.31787768]
["bitfinex","BTCUSD",1673613186344,0.00319682,18895.0,18893.0,2.16025971]
["bitfinex","BTCUSD",1673613187839,0.00319682,18895.0,18893.0,2.45085789]
["bitfinex","BTCUSD",1673613188099,0.00319682,18895.0,18894.0,1.82859591]
["bitfinex","BTCUSD",1673613188339,0.00319682,18895.0,18894.0,1.90986895]
["bitfinex","BTCUSD",1673613188589,0.00319682,18895.0,18894.0,2.05015093]
["bitfinex","BTCUSD",1673613189081,0.00319682,18895.0,18894.0,2.03158823]
["bitfinex","BTCUSD",1673613189327,0.00319682,18895.0,18894.0,2.18915093]
["bitfinex","BTCUSD",1673613190325,0.00319682,18895.0,18894.0,2.46580206]
["bitfinex","BTCUSD",1673613190562,0.00319682,18895.0,18894.0,1.63828823]
["bitfinex","BTCUSD",1673613190817,0.00319682,18895.0,18894.0,2.09225644]
["bitfinex","BTCUSD",1673613191071,0.00319682,18895.0,18894.0,1.85867446]
["bitfinex","BTCUSD",1673613191337,0.00319682,18895.0,18894.0,1.54097446]
["bitfinex","BTCUSD",1673613191838,0.00319682,18895.0,18894.0,0.329167]
["bitfinex","BTCUSD",1673613191839,0.76937911,18895.0,18894.0,0.329167]
["bitfinex","BTCUSD",1673613192086,0.76937911,18895.0,18892.0,0.60954854]
["bitfinex","BTCUSD",1673613192348,0.0933,18894.0,18893.0,0.5262327]
["bitfinex","BTCUSD",1673613192597,0.1933,18894.0,18893.0,0.52553925]
["bitfinex","BTCUSD",1673613192879,0.1933,18894.0,18890.0,0.15]
["bitfinex","BTCUSD",1673613193127,0.1933,18894.0,18891.0,0.5262327]
["bitfinex","BTCUSD",1673613193371,2.1933,18894.0,18892.0,0.5262327]
["bitfinex","BTCUSD",1673613193657,2.19427533,18894.0,18892.0,0.5262327]
["bitfinex","BTCUSD",1673613193946,0.53947967,18893.0,18892.0,0.5262327]
["bitfinex","BTCUSD",1673613194421,2.09427533,18894.0,18892.0,0.5262327]
["bitfinex","BTCUSD",1673613194672,2.11027533,18894.0,18893.0,0.629167]
["bitfinex","BTCUSD",1673613194915,0.09427533,18894.0,18893.0,0.3]
["bitfinex","BTCUSD",1673613195162,0.016,18893.0,18892.0,0.5362327]
["bitfinex","BTCUSD",1673613195422,0.016,18893.0,18892.0,0.83643094]
["bitfinex","BTCUSD",1673613195669,0.016,18893.0,18892.0,1.16559794]
["bitfinex","BTCUSD",1673613196174,0.55575292,18894.0,18892.0,1.15559794]
["bitfinex","BTCUSD",1673613196423,0.57175292,18894.0,18893.0,0.639167]
["bitfinex","BTCUSD",1673613196673,0.09649682,18895.0,18893.0,0.629167]
["bitfinex","BTCUSD",1673613196674,0.00319682,18895.0,18893.0,0.629167]
["bitfinex","BTCUSD",1673613196934,0.00319682,18895.0,18894.0,0.32936522]
["bitfinex","BTCUSD",1673613197184,0.00319682,18895.0,18894.0,0.62936522]
["bitfinex","BTCUSD",1673613197441,0.63188156,18895.0,18894.0,0.329167]
["bitfinex","BTCUSD",1673613197695,0.53188156,18895.0,18892.0,0.8262327]
["bitfinex","BTCUSD",1673613197946,0.54788156,18895.0,18893.0,0.31]
["bitfinex","BTCUSD",1673613198201,0.54788156,18895.0,18894.0,0.329167]
["bitfinex","BTCUSD",1673613198202,0.53188156,18895.0,18894.0,0.329167]
["bitfinex","BTCUSD",1673613198465,0.64928172,18894.0,18893.0,0.3]
["bitfinex","BTCUSD",1673613198978,0.64928172,18894.0,18893.0,0.629167]
["bitfinex","BTCUSD",1673613199723,0.64928172,18894.0,18893.0,1.1553997]
["bitfinex","BTCUSD",1673613199970,0.016,18894.0,18893.0,1.1653997]
["bitfinex","BTCUSD",1673613200460,0.016,18894.0,18893.0,0.8653997]
["bitfinex","BTCUSD",1673613200715,0.016,18894.0,18893.0,0.5372327]
["bitfinex","BTCUSD",1673613201005,0.016,18894.0,18893.0,0.5362327]
["bitfinex","BTCUSD",1673613201746,0.016,18894.0,18893.0,0.53109965]
["bitfinex","BTCUSD",1673613202246,0.016,18894.0,18893.0,0.83109965]
["bitfinex","BTCUSD",1673613202743,0.016,18894.0,18893.0,1.16026665]
["bitfinex","BTCUSD",1673613204977,0.016,18894.0,18893.0,1.42490665]
["bitfinex","BTCUSD",1673613205231,0.016,18894.0,18893.0,1.16026665]
["bitfinex","BTCUSD",1673613205479,0.016,18894.0,18893.0,1.26026665]
["bitfinex","BTCUSD",1673613205978,0.016,18894.0,18893.0,0.53109965]
["bitfinex","BTCUSD",1673613205979,0.78758705,18894.0,18893.0,0.53109965]
["bitfinex","BTCUSD",1673613206231,0.88088705,18894.0,18893.0,0.53109965]
["bitfinex","BTCUSD",1673613207981,0.88088705,18894.0,18893.0,0.01]
["bitfinex","BTCUSD",1673613210448,0.91358272,18894.0,18893.0,0.01]
["bitfinex","BTCUSD",1673613212753,0.82018272,18894.0,18893.0,0.01]
["bitfinex","BTCUSD",1673613213746,0.04869567,18894.0,18893.0,0.31]
["bitfinex","BTCUSD",1673613213997,0.04869567,18894.0,18893.0,0.82549908]
["bitfinex","BTCUSD",1673613214503,0.04869567,18894.0,18893.0,0.92549908]
["bitfinex","BTCUSD",1673613214752,0.04869567,18894.0,18893.0,1.25466608]
["bitfinex","BTCUSD",1673613215000,0.04869567,18894.0,18893.0,1.15422297]
["bitfinex","BTCUSD",1673613215518,0.04869567,18894.0,18893.0,1.78045567]
["bitfinex","BTCUSD",1673613215763,0.04869567,18894.0,18893.0,1.68045567]
["bitfinex","BTCUSD",1673613216511,0.04869567,18894.0,18893.0,1.83801837]
["bitfinex","BTCUSD",1673613218540,0.04869567,18894.0,18893.0,0.83578959]
["bitfinex","BTCUSD",1673613219276,0.04869567,18894.0,18893.0,0.83356982]
["bitfinex","BTCUSD",1673613220272,0.78633425,18894.0,18893.0,0.00733712]
["bitfinex","BTCUSD",1673613220520,0.97293425,18894.0,18893.0,0.00733712]
["bitfinex","BTCUSD",1673613221239,1.07293425,18894.0,18893.0,0.00733712]
["bitfinex","BTCUSD",1673613221729,0.97293425,18894.0,18893.0,0.00733712]
["bitfinex","BTCUSD",1673613222231,1.07293425,18894.0,18893.0,0.00511735]
["bitfinex","BTCUSD",1673613224757,1.07293425,18894.0,18893.0,0.00289758]
["bitfinex","BTCUSD",1673613225771,1.05910075,18894.0,18893.0,0.00289758]
["bitfinex","BTCUSD",1673613226525,0.41486217,18894.0,18893.0,0.00289758]
["bitfinex","BTCUSD",1673613226776,1.04855638,18894.0,18893.0,0.00289758]
["bitfinex","BTCUSD",1673613227286,0.95525638,18894.0,18893.0,0.00289758]
["bitfinex","BTCUSD",1673613234047,0.63027984,18893.0,18891.0,0.15174714]
["bitfinex","BTCUSD",1673613234338,0.0933,18892.0,18890.0,0.77384451]
["bitfinex","BTCUSD",1673613234852,2.0933,18892.0,18890.0,0.77384451]
["bitfinex","BTCUSD",1673613235100,2.63792553,18892.0,18890.0,0.77384451]
["bitfinex","BTCUSD",1673613235352,2.63792553,18892.0,18891.0,0.004]
["bitfinex","BTCUSD",1673613235642,2.63792553,18892.0,18890.0,0.77334083]
["bitfinex","BTCUSD",1673613235895,2.65392553,18892.0,18890.0,0.77434083]
["bitfinex","BTCUSD",1673613236148,2.63792553,18892.0,18890.0,1.08957677]
["bitfinex","BTCUSD",1673613236394,2.65292553,18892.0,18891.0,0.004]
["bitfinex","BTCUSD",1673613236917,2.63792553,18892.0,18890.0,1.08957677]
["bitfinex","BTCUSD",1673613237183,2.63792553,18892.0,18890.0,0.77434083]
["bitfinex","BTCUSD",1673613237929,2.63792553,18892.0,18890.0,0.77334083]
["bitfinex","BTCUSD",1673613238673,2.55762553,18892.0,18890.0,1.08857677]
["bitfinex","BTCUSD",1673613239177,2.55762553,18892.0,18890.0,1.18857677]
["bitfinex","BTCUSD",1673613239676,2.55732107,18892.0,18890.0,1.08857677]
["bitfinex","BTCUSD",1673613241201,2.55732107,18892.0,18890.0,0.77334083]
["bitfinex","BTCUSD",1673613242190,2.55732107,18892.0,18890.0,1.08857677]
["bitfinex","BTCUSD",1673613243465,2.01269554,18892.0,18891.0,0.59513592]
["bitfinex","BTCUSD",1673613243703,2.01269554,18892.0,18891.0,1.73660456]
["bitfinex","BTCUSD",1673613243962,0.013,18892.0,18891.0,2.06577156]
["bitfinex","BTCUSD",1673613244459,0.013,18892.0,18891.0,1.9742875]
["bitfinex","BTCUSD",1673613245228,0.53689235,18893.0,18891.0,1.9742875]
["bitfinex","BTCUSD",1673613245468,0.53689235,18893.0,18892.0,0.39613292]
["bitfinex","BTCUSD",1673613245750,2.03239121,18894.0,18892.0,0.55291569]
["bitfinex","BTCUSD",1673613245977,2.03239121,18894.0,18893.0,0.69613187]
["bitfinex","BTCUSD",1673613246234,2.03239121,18894.0,18893.0,2.16758551]
["bitfinex","BTCUSD",1673613246494,2.03239121,18894.0,18893.0,1.95728057]
["bitfinex","BTCUSD",1673613246747,0.03269567,18894.0,18893.0,1.95728057]
["bitfinex","BTCUSD",1673613247996,0.04469567,18894.0,18893.0,2.47703857]
["bitfinex","BTCUSD",1673613249289,0.04469567,18894.0,18893.0,2.16180263]
["bitfinex","BTCUSD",1673613249540,0.04469567,18894.0,18893.0,2.47861475]
["bitfinex","BTCUSD",1673613249803,0.04469567,18894.0,18893.0,2.47857538]
["bitfinex","BTCUSD",1673613250572,0.04469567,18894.0,18893.0,2.47635578]
["bitfinex","BTCUSD",1673613253631,0.04469567,18894.0,18893.0,2.08231085]
["bitfinex","BTCUSD",1673613254131,0.04469567,18894.0,18893.0,1.57033325]
["bitfinex","BTCUSD",1673613254382,0.04469567,18894.0,18893.0,2.28103704]
["bitfinex","BTCUSD",1673613254636,0.04469567,18894.0,18893.0,1.64760543]
["bitfinex","BTCUSD",1673613254895,0.04469567,18894.0,18893.0,2.31751578]
["bitfinex","BTCUSD",1673613255135,0.04469567,18894.0,18893.0,2.31771401]
["bitfinex","BTCUSD",1673613255387,0.03269567,18894.0,18893.0,2.30771401]
["bitfinex","BTCUSD",1673613255633,0.04469567,18894.0,18893.0,2.30771401]
["bitfinex","BTCUSD",1673613258174,0.04469567,18894.0,18893.0,1.73780366]
["bitfinex","BTCUSD",1673613258430,0.04469567,18894.0,18893.0,1.34375873]
["bitfinex","BTCUSD",1673613258927,0.04469567,18894.0,18893.0,2.29307576]
["bitfinex","BTCUSD",1673613259176,0.04469567,18894.0,18893.0,2.40506694]
["bitfinex","BTCUSD",1673613259759,0.04469567,18894.0,18893.0,1.81851773]
["bitfinex","BTCUSD",1673613260013,0.04469567,18894.0,18893.0,1.33266001]
["bitfinex","BTCUSD",1673613260968,0.04469567,18894.0,18893.0,1.91016142]
["bitfinex","BTCUSD",1673613261495,0.04469567,18894.0,18893.0,2.5220461]
["bitfinex","BTCUSD",1673613261750,0.04469567,18894.0,18893.0,2.12645181]
["bitfinex","BTCUSD",1673613262000,0.04469567,18894.0,18893.0,2.5220461]
["bitfinex","BTCUSD",1673613262523,0.04469567,18894.0,18893.0,2.12645181]
["bitfinex","BTCUSD",1673613262788,0.04469567,18894.0,18893.0,1.43290111]
["bitfinex","BTCUSD",1673613263031,0.04469567,18894.0,18893.0,1.10373411]
["bitfinex","BTCUSD",1673613263248,0.04469567,18894.0,18893.0,1.26197218]
["bitfinex","BTCUSD",1673613263528,0.04469567,18894.0,18893.0,1.10373411]
["bitfinex","BTCUSD",1673613263772,0.04469567,18894.0,18893.0,1.26197218]
["bitfinex","BTCUSD",1673613264776,0.04469567,18894.0,18893.0,1.26217041]
["bitfinex","BTCUSD",1673613264993,0.04469567,18894.0,18893.0,1.10393234]
["bitfinex","BTCUSD",1673613265518,0.04469567,18894.0,18893.0,1.10373411]
["bitfinex","BTCUSD",1673613265765,0.04469567,18894.0,18893.0,1.26197218]
["bitfinex","BTCUSD",1673613266320,0.04469567,18894.0,18893.0,1.56197218]
["bitfinex","BTCUSD",1673613267341,0.04469567,18894.0,18893.0,1.26197218]
["bitfinex","BTCUSD",1673613268604,0.04469567,18894.0,18893.0,1.7993386]
["bitfinex","BTCUSD",1673613268860,0.04469567,18894.0,18893.0,1.4993386]
["bitfinex","BTCUSD",1673613269104,0.04469567,18894.0,18893.0,1.7993386]
["bitfinex","BTCUSD",1673613269349,0.04469567,18894.0,18893.0,1.56197218]
["bitfinex","BTCUSD",1673613269600,0.04469567,18894.0,18893.0,0.73573948]
["bitfinex","BTCUSD",1673613271342,0.04469567,18894.0,18893.0,0.9731059]
["bitfinex","BTCUSD",1673613271567,0.04469567,18894.0,18893.0,1.3731059]
["bitfinex","BTCUSD",1673613272348,0.04469567,18894.0,18893.0,1.2731059]
["bitfinex","BTCUSD",1673613273358,0.04469567,18894.0,18893.0,0.73573948]
["bitfinex","BTCUSD",1673613275361,0.04469567,18894.0,18893.0,1.03351992]
["bitfinex","BTCUSD",1673613275582,0.04469567,18894.0,18893.0,1.37088634]
["bitfinex","BTCUSD",1673613276081,0.04469567,18894.0,18893.0,1.21264827]
["bitfinex","BTCUSD",1673613276327,0.04469567,18894.0,18893.0,1.2710263]
["bitfinex","BTCUSD",1673613277072,0.04469567,18894.0,18893.0,1.3710263]
["bitfinex","BTCUSD",1673613277313,0.04469567,18894.0,18893.0,1.52913689]
["bitfinex","BTCUSD",1673613278303,0.012,18894.0,18893.0,1.58736476]
["bitfinex","BTCUSD",1673613278550,0.012,18894.0,18893.0,1.58429165]
["bitfinex","BTCUSD",1673613279595,0.012,18894.0,18893.0,1.28869736]
["bitfinex","BTCUSD",1673613279835,0.012,18894.0,18893.0,1.68429165]
["bitfinex","BTCUSD",1673613280280,0.012,18894.0,18893.0,1.36780303]
["bitfinex","BTCUSD",1673613281301,0.012,18894.0,18893.0,1.737243]
["bitfinex","BTCUSD",1673613281786,0.012,18894.0,18893.0,2.2634757]
["bitfinex","BTCUSD",1673613282029,0.012,18894.0,18893.0,2.3565757]
["bitfinex","BTCUSD",1673613282514,0.012,18894.0,18893.0,2.35717877]
["bitfinex","BTCUSD",1673613282775,0.012,18894.0,18893.0,2.3556794]
["bitfinex","BTCUSD",1673613283263,0.012,18894.0,18893.0,1.95948204]
["bitfinex","BTCUSD",1673613284430,0.012,18894.0,18893.0,1.95282409]
["bitfinex","BTCUSD",1673613285430,0.04682423,18894.0,18893.0,1.95282409]
["bitfinex","BTCUSD",1673613286193,0.04682423,18894.0,18893.0,2.42758309]
["bitfinex","BTCUSD",1673613286435,0.04682423,18894.0,18893.0,4.42758309]
["bitfinex","BTCUSD",1673613286680,0.04682423,18894.0,18893.0,4.4822009]
["bitfinex","BTCUSD",1673613289862,0.04682423,18894.0,18893.0,4.74704913]
["bitfinex","BTCUSD",1673613290113,0.04682423,18894.0,18893.0,4.39330265]
["bitfinex","BTCUSD",1673613290364,0.04682423,18894.0,18893.0,4.82002176]
["bitfinex","BTCUSD",1673613290624,0.04682423,18894.0,18893.0,4.11923871]
["bitfinex","BTCUSD",1673613291382,0.04682423,18894.0,18893.0,4.07896574]
["bitfinex","BTCUSD",1673613293413,0.012,18894.0,18893.0,4.07896574]
["bitfinex","BTCUSD",1673613294373,0.04682423,18894.0,18893.0,4.07896574]
["bitfinex","BTCUSD",1673613294870,0.04682423,18894.0,18893.0,4.77974879]
["bitfinex","BTCUSD",1673613297365,0.04682423,18894.0,18893.0,4.77970879]
["bitfinex","BTCUSD",1673613298131,0.04682423,18894.0,18893.0,4.07892574]
["bitfinex","BTCUSD",1673613298873,0.04682423,18894.0,18893.0,4.77970879]
["bitfinex","BTCUSD",1673613299857,0.04682423,18894.0,18893.0,4.07892574]
["bitfinex","BTCUSD",1673613300601,0.04682423,18894.0,18893.0,4.77970879]
["bitfinex","BTCUSD",1673613300868,0.04682423,18894.0,18893.0,4.07892574]
["bitfinex","BTCUSD",1673613301631,0.04682423,18894.0,18893.0,4.77970879]
["bitfinex","BTCUSD",1673613301876,0.04682423,18894.0,18893.0,4.77898879]
["bitfinex","BTCUSD",1673613302112,0.04214181,18894.0,18893.0,4.77898879]
["bitfinex","BTCUSD",1673613303368,0.04214181,18894.0,18893.0,4.07688174]
["bitfinex","BTCUSD",1673613304133,0.04214181,18894.0,18893.0,4.77766479]
["bitfinex","BTCUSD",1673613305410,0.04214181,18894.0,18893.0,4.07688174]
["bitfinex","BTCUSD",1673613305669,0.00319682,18895.0,18894.0,0.4177]
["bitfinex","BTCUSD",1673613305916,0.00319682,18895.0,18894.0,2.32859178]
["bitfinex","BTCUSD",1673613306210,0.00344401,18896.0,18894.0,2.32859178]
["bitfinex","BTCUSD",1673613306211,0.00344401,18896.0,18895.0,0.1]
["bitfinex","BTCUSD",1673613306488,0.00344401,18896.0,18895.0,1.2730997]
["bitfinex","BTCUSD",1673613306703,0.00344401,18896.0,18895.0,2.2685997]
["bitfinex","BTCUSD",1673613306966,0.00344401,18896.0,18895.0,2.96947397]
["bitfinex","BTCUSD",1673613307215,0.00344401,18896.0,18895.0,2.8588997]
["bitfinex","BTCUSD",1673613307463,0.00344401,18896.0,18895.0,2.9978997]
["bitfinex","BTCUSD",1673613307738,0.00344401,18896.0,18895.0,3.05251751]
["bitfinex","BTCUSD",1673613308713,0.00344401,18896.0,18895.0,3.04807952]
["bitfinex","BTCUSD",1673613309715,0.00344401,18896.0,18895.0,2.62927952]
["bitfinex","BTCUSD",1673613309957,0.00344401,18896.0,18895.0,2.57466171]
["bitfinex","BTCUSD",1673613310453,0.00344401,18896.0,18895.0,2.61493468]
["bitfinex","BTCUSD",1673613310714,0.00309961,18896.0,18895.0,2.61493468]
["bitfinex","BTCUSD",1673613311206,0.00309961,18896.0,18895.0,3.08933349]
["bitfinex","BTCUSD",1673613311514,0.00309961,18896.0,18895.0,3.1439513]
["bitfinex","BTCUSD",1673613311684,0.00309961,18896.0,18895.0,3.08933349]
["bitfinex","BTCUSD",1673613312226,0.00309961,18896.0,18895.0,3.35392349]
["bitfinex","BTCUSD",1673613312701,0.00309961,18896.0,18895.0,3.4085413]
["bitfinex","BTCUSD",1673613312930,0.00309961,18896.0,18895.0,3.35392349]
["bitfinex","BTCUSD",1673613313428,0.00309961,18896.0,18895.0,3.16792349]
["bitfinex","BTCUSD",1673613314187,0.00309961,18896.0,18895.0,2.69352468]
["bitfinex","BTCUSD",1673613314428,0.03111666,18896.0,18895.0,2.72173521]
["bitfinex","BTCUSD",1673613314675,0.03111666,18896.0,18895.0,2.98635521]
["bitfinex","BTCUSD",1673613315686,0.03111666,18896.0,18895.0,3.28635521]
["bitfinex","BTCUSD",1673613315939,0.03111666,18896.0,18895.0,3.16031176]
["bitfinex","BTCUSD",1673613317721,0.01938666,18896.0,18895.0,2.60065468]
["bitfinex","BTCUSD",1673613317987,0.01938666,18896.0,18895.0,2.59177755]
["bitfinex","BTCUSD",1673613318233,0.01938666,18896.0,18895.0,3.73870359]
["bitfinex","BTCUSD",1673613318501,0.00883166,18899.0,18895.0,3.06664715]
["bitfinex","BTCUSD",1673613318750,0.00883166,18899.0,18898.0,0.15819033]
["bitfinex","BTCUSD",1673613319027,0.00883166,18899.0,18898.0,1.41359003]
["bitfinex","BTCUSD",1673613319247,0.50692274,18899.0,18898.0,1.01359003]
["bitfinex","BTCUSD",1673613319509,0.50692274,18899.0,18898.0,2.68442303]
["bitfinex","BTCUSD",1673613320005,0.50680274,18899.0,18898.0,2.74642303]
["bitfinex","BTCUSD",1673613320547,0.50680274,18899.0,18898.0,3.37559003]
["bitfinex","BTCUSD",1673613320778,0.50680274,18899.0,18898.0,3.07559003]
["bitfinex","BTCUSD",1673613322052,0.47491612,18899.0,18898.0,2.74642303]
["bitfinex","BTCUSD",1673613322293,2.00424496,18900.0,18898.0,2.74642303]
["bitfinex","BTCUSD",1673613322544,2.00424496,18900.0,18899.0,0.5262327]
["bitfinex","BTCUSD",1673613323373,2.66334008,18900.0,18899.0,0.5262327]
["bitfinex","BTCUSD",1673613323618,2.66334008,18900.0,18899.0,0.52401342]
["bitfinex","BTCUSD",1673613323829,2.66334008,18900.0,18898.0,2.74883633]
["bitfinex","BTCUSD",1673613324076,2.66334008,18900.0,18898.0,3.27506903]
["bitfinex","BTCUSD",1673613324323,2.66334008,18900.0,18898.0,3.51235452]
["bitfinex","BTCUSD",1673613326025,2.66934008,18900.0,18898.0,3.51235452]
["bitfinex","BTCUSD",1673613326533,2.80934008,18900.0,18899.0,0.001]
["bitfinex","BTCUSD",1673613326767,2.80934008,18900.0,18898.0,3.51235452]
["bitfinex","BTCUSD",1673613327243,2.80334008,18900.0,18898.0,3.51235452]
["bitfinex","BTCUSD",1673613327490,2.80334008,18900.0,18898.0,3.57435452]
["bitfinex","BTCUSD",1673613328732,2.80334008,18900.0,18898.0,3.33706903]
["bitfinex","BTCUSD",1673613328992,2.80334008,18900.0,18898.0,2.0]
["bitfinex","BTCUSD",1673613329314,0.5369247,18899.0,18898.0,2.0]
["bitfinex","BTCUSD",1673613329561,0.5369247,18899.0,18897.0,0.15819033]
["bitfinex","BTCUSD",1673613329806,0.5369247,18899.0,18897.0,0.68442303]
["bitfinex","BTCUSD",1673613330057,0.5369247,18899.0,18897.0,0.92170852]
["bitfinex","BTCUSD",1673613330058,0.6769247,18899.0,18897.0,0.92170852]
["bitfinex","BTCUSD",1673613330548,0.6630947,18899.0,18897.0,0.98370852]
["bitfinex","BTCUSD",1673613330791,0.7630947,18899.0,18897.0,0.98370852]
["bitfinex","BTCUSD",1673613331291,0.69516223,18898.0,18897.0,0.74642303]
["bitfinex","BTCUSD",1673613331777,0.69516223,18898.0,18897.0,0.74420375]
["bitfinex","BTCUSD",1673613332055,0.69516223,18898.0,18897.0,0.21797105]
["bitfinex","BTCUSD",1673613332552,0.69516223,18898.0,18897.0,0.45545473]
["bitfinex","BTCUSD",1673613333076,0.69516223,18898.0,18897.0,0.21816924]
["bitfinex","BTCUSD",1673613333332,0.69516223,18898.0,18897.0,0.21797105]
["bitfinex","BTCUSD",1673613333576,0.69516223,18898.0,18897.0,0.15597105]
["bitfinex","BTCUSD",1673613333819,0.69516223,18898.0,18897.0,0.21797105]
["bitfinex","BTCUSD",1673613334064,0.69516223,18898.0,18897.0,0.062]
["bitfinex","BTCUSD",1673613336301,0.97406223,18898.0,18897.0,0.062]
["bitfinex","BTCUSD",1673613339289,0.4189,18898.0,18897.0,0.062]
["bitfinex","BTCUSD",1673613339541,1.26,18898.0,18897.0,0.062]
["bitfinex","BTCUSD",1673613339792,1.36,18898.0,18897.0,0.062]
["bitfinex","BTCUSD",1673613340305,0.1,18897.0,18892.0,1.09374641]
["bitfinex","BTCUSD",1673613340571,0.14,18893.0,18892.0,1.30359846]
["bitfinex","BTCUSD",1673613340818,0.14,18893.0,18891.0,3.21833016]
["bitfinex","BTCUSD",1673613341072,0.1396,18894.0,18891.0,3.21833016]
["bitfinex","BTCUSD",1673613341073,0.1397,18892.0,18891.0,3.74012373]
["bitfinex","BTCUSD",1673613341657,0.1397,18892.0,18891.0,4.22748106]
["bitfinex","BTCUSD",1673613341835,0.1397,18892.0,18891.0,4.46483978]
["bitfinex","BTCUSD",1673613342095,0.1397,18892.0,18891.0,3.87473897]
["bitfinex","BTCUSD",1673613342345,0.1397,18892.0,18891.0,4.44761342]
["bitfinex","BTCUSD",1673613342602,0.1396,18894.0,18892.0,0.003]
["bitfinex","BTCUSD",1673613342841,2.65315222,18895.0,18893.0,0.48740058]
["bitfinex","BTCUSD",1673613342842,2.79255222,18895.0,18893.0,0.48740058]
["bitfinex","BTCUSD",1673613343087,2.79255222,18895.0,18894.0,0.3]
["bitfinex","BTCUSD",1673613343583,2.6521763,18895.0,18893.0,0.6058889]
["bitfinex","BTCUSD",1673613343833,2.6521763,18895.0,18893.0,0.39558396]
["bitfinex","BTCUSD",1673613344088,2.6651763,18895.0,18893.0,0.40458396]
["bitfinex","BTCUSD",1673613344848,2.6651763,18895.0,18894.0,0.3]
["bitfinex","BTCUSD",1673613345108,2.6651763,18895.0,18893.0,0.91174497]
["bitfinex","BTCUSD",1673613345376,2.6651763,18895.0,18893.0,1.14901265]
["bitfinex","BTCUSD",1673613345608,2.6651763,18895.0,18894.0,0.3]
["bitfinex","BTCUSD",1673613346107,2.6651763,18895.0,18893.0,1.14901265]
["bitfinex","BTCUSD",1673613346365,2.6521763,18895.0,18893.0,1.14001265]
["bitfinex","BTCUSD",1673613346674,2.6641763,18895.0,18894.0,0.01]
["bitfinex","BTCUSD",1673613346867,1.99969554,18895.0,18894.0,0.3]
["bitfinex","BTCUSD",1673613347133,1.99969554,18895.0,18893.0,1.66624535]
["bitfinex","BTCUSD",1673613347363,2.01269554,18895.0,18893.0,1.67524535]
["bitfinex","BTCUSD",1673613347615,1.99969554,18895.0,18893.0,1.66624535]
["bitfinex","BTCUSD",1673613348101,1.99969554,18895.0,18894.0,0.15823358]
["bitfinex","BTCUSD",1673613348364,1.99969554,18895.0,18894.0,0.15818071]
["bitfinex","BTCUSD",1673613350130,2.01169554,18895.0,18894.0,0.16818071]
["bitfinex","BTCUSD",1673613350630,2.01169554,18895.0,18894.0,1.03915176]
["bitfinex","BTCUSD",1673613350878,2.01169554,18895.0,18894.0,2.23181914]
["bitfinex","BTCUSD",1673613351373,2.01169554,18895.0,18894.0,2.13181914]
["bitfinex","BTCUSD",1673613351625,0.012,18895.0,18894.0,2.13181914]
["bitfinex","BTCUSD",1673613351840,0.012,18895.0,18894.0,1.80265214]
["bitfinex","BTCUSD",1673613352126,0.012,18895.0,18894.0,1.56538446]
["bitfinex","BTCUSD",1673613352377,0.012,18895.0,18894.0,2.23181914]
["bitfinex","BTCUSD",1673613353390,0.012,18895.0,18894.0,2.13181914]
["bitfinex","BTCUSD",1673613353914,0.012,18895.0,18894.0,1.97363843]
["bitfinex","BTCUSD",1673613354228,0.012,18895.0,18894.0,2.2901056]
["bitfinex","BTCUSD",1673613354667,0.012,18895.0,18894.0,2.29023026]
["bitfinex","BTCUSD",1673613355166,0.012,18895.0,18894.0,1.87734269]
["bitfinex","BTCUSD",1673613355413,0.012,18895.0,18894.0,2.38019329]
["bitfinex","BTCUSD",1673613355913,1.99969554,18897.0,18894.0,2.37019329]
["bitfinex","BTCUSD",1673613356164,1.99969554,18897.0,18896.0,0.00796101]
["bitfinex","BTCUSD",1673613356424,1.99969554,18897.0,18896.0,0.30796101]
["bitfinex","BTCUSD",1673613356667,1.99969554,18897.0,18896.0,0.00796101]
["bitfinex","BTCUSD",1673613356924,1.99969554,18897.0,18896.0,0.46623933]
["bitfinex","BTCUSD",1673613357174,2.52829412,18897.0,18896.0,0.00796101]
["bitfinex","BTCUSD",1673613357419,1.99969554,18897.0,18896.0,0.00796101]
["bitfinex","BTCUSD",1673613358658,2.01069554,18897.0,18896.0,0.01696101]
["bitfinex","BTCUSD",1673613359678,2.01069554,18897.0,18896.0,0.01474148]
["bitfinex","BTCUSD",1673613362928,2.01069554,18897.0,18896.0,0.01252195]
["bitfinex","BTCUSD",1673613363934,2.01069554,18897.0,18896.0,0.17080027]
["bitfinex","BTCUSD",1673613364181,2.01069554,18897.0,18896.0,0.94386382]
["bitfinex","BTCUSD",1673613364730,2.01069554,18897.0,18896.0,1.24386382]
["bitfinex","BTCUSD",1673613365722,2.01069554,18897.0,18896.0,0.94164429]
["bitfinex","BTCUSD",1673613367178,2.01069554,18897.0,18896.0,0.70422681]
["bitfinex","BTCUSD",1673613367690,2.01069554,18897.0,18896.0,0.16858074]
["bitfinex","BTCUSD",1673613368687,2.5154933,18897.0,18896.0,0.16636121]
["bitfinex","BTCUSD",1673613368929,2.5154933,18897.0,18896.0,0.00808289]
["bitfinex","BTCUSD",1673613369185,2.6554933,18897.0,18896.0,0.00808289]
["bitfinex","BTCUSD",1673613369926,2.29069554,18897.0,18896.0,0.00808289]
["bitfinex","BTCUSD",1673613370707,2.79480761,18897.0,18896.0,0.00808289]
["bitfinex","BTCUSD",1673613372945,2.29069554,18897.0,18896.0,0.00808289]
["bitfinex","BTCUSD",1673613373196,2.8158805,18897.0,18896.0,0.00808289]
["bitfinex","BTCUSD",1673613373690,2.6758805,18897.0,18896.0,0.00808289]
["bitfinex","BTCUSD",1673613374193,2.15069554,18897.0,18896.0,0.00808289]
["bitfinex","BTCUSD",1673613374436,2.30809136,18897.0,18896.0,0.00808289]
["bitfinex","BTCUSD",1673613375964,2.68323643,18897.0,18896.0,0.00808289]
["bitfinex","BTCUSD",1673613376220,0.1,18896.0,18892.0,0.00019]
["bitfinex","BTCUSD",1673613376472,0.14,18893.0,18892.0,0.00019]
["bitfinex","BTCUSD",1673613376718,0.24,18893.0,18891.0,0.16576112]
["bitfinex","BTCUSD",1673613376993,2.23969554,18893.0,18891.0,0.0074828]
["bitfinex","BTCUSD",1673613377273,0.1,18892.0,18891.0,0.0074828]
["bitfinex","BTCUSD",1673613377997,0.3797,18892.0,18891.0,0.0074828]
["bitfinex","BTCUSD",1673613378247,1.03791281,18892.0,18891.0,0.0074828]
["bitfinex","BTCUSD",1673613378502,0.3797,18892.0,18891.0,0.0074828]
["bitfinex","BTCUSD",1673613378752,0.93355587,18892.0,18891.0,0.0074828]
["bitfinex","BTCUSD",1673613378997,1.01955587,18892.0,18891.0,0.0074828]
["bitfinex","BTCUSD",1673613379245,0.4657,18892.0,18891.0,0.0074828]
["bitfinex","BTCUSD",1673613379497,1.07912778,18892.0,18891.0,0.0074828]
["bitfinex","BTCUSD",1673613380496,0.4657,18892.0,18891.0,0.0074828]
["bitfinex","BTCUSD",1673613382775,0.72223955,18892.0,18891.0,0.0074828]
["bitfinex","BTCUSD",1673613384033,0.4657,18892.0,18891.0,0.0074828]
["bitfinex","BTCUSD",1673613384582,1.05933601,18892.0,18891.0,0.0074828]
["bitfinex","BTCUSD",1673613387096,1.05933601,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613387361,0.4657,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613389400,1.09153168,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613390147,0.71183168,18892.0,18891.0,0.21278774]
["bitfinex","BTCUSD",1673613390410,0.71183168,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613390655,0.086,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613390921,0.086,18892.0,18891.0,0.51268155]
["bitfinex","BTCUSD",1673613398407,0.086,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613398687,0.76966149,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613398932,0.86966149,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613400177,1.86966149,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613400916,3.86116149,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613401177,4.08112147,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613401420,3.39745998,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613401681,3.1775,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613402185,3.3635,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613403148,3.88368164,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613403920,3.79028164,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613404420,3.59768164,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613405174,1.60618164,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613405423,1.70618164,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613405920,1.60618164,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613406188,1.70618164,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613410711,1.70608069,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613416577,1.18589905,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613416794,1.83448413,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613417093,1.18589905,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613417342,1.85603789,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613418086,1.57147239,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613418867,1.96612079,18892.0,18891.0,0.0024828]
["bitfinex","BTCUSD",1673613420333,1.73840681,18892.0,18891.0,1e-08]
["bitfinex","BTCUSD",1673613420584,2.94029655,18892.0,18891.0,1e-08]
["bitfinex","BTCUSD",1673613420824,2.3956397,18892.0,18891.0,1e-08]
["bitfinex","BTCUSD",1673613421067,1.50161777,18892.0,18891.0,1e-08]
["bitfinex","BTCUSD",1673613421317,3.70109207,18892.0,18891.0,1e-08]
["bitfinex","BTCUSD",1673613421561,4.75993918,18892.0,18891.0,1e-08]
["bitfinex","BTCUSD",1673613421802,4.27939173,18892.0,18891.0,1e-08]
["bitfinex","BTCUSD",1673613422051,4.11539173,18892.0,18891.0,0.00400001]
["bitfinex","BTCUSD",1673613422296,3.97939173,18892.0,18891.0,1e-08]
["bitfinex","BTCUSD",1673613423054,3.97972592,18892.0,18891.0,1e-08]
["bitfinex","BTCUSD",1673613423302,3.92001366,18892.0,18891.0,1e-08]
["bitfinex","BTCUSD",1673613423549,4.35701366,18892.0,18891.0,0.00300001]
["bitfinex","BTCUSD",1673613423795,3.92001366,18892.0,18891.0,1e-08]
["bitfinex","BTCUSD",1673613424042,4.68336851,18892.0,18891.0,0.00294001]
["bitfinex","BTCUSD",1673613424286,4.68336851,18892.0,18890.0,0.00937849]
["bitfinex","BTCUSD",1673613424287,0.0964,18891.0,18890.0,0.00937849]
["bitfinex","BTCUSD",1673613424530,2.48041661,18891.0,18890.0,0.00937849]
["bitfinex","BTCUSD",1673613424774,4.58253254,18891.0,18890.0,0.00937849]
["bitfinex","BTCUSD",1673613425300,4.58253254,18891.0,18890.0,8.49e-06]
["bitfinex","BTCUSD",1673613425551,5.00283254,18891.0,18890.0,8.49e-06]
["bitfinex","BTCUSD",1673613426058,5.52906524,18891.0,18890.0,8.49e-06]
["bitfinex","BTCUSD",1673613426331,5.66506524,18891.0,18890.0,8.49e-06]
["bitfinex","BTCUSD",1673613427083,5.52906524,18891.0,18890.0,8.49e-06]
["bitfinex","BTCUSD",1673613427323,5.66506524,18891.0,18890.0,8.49e-06]
["bitfinex","BTCUSD",1673613427566,5.52906524,18891.0,18890.0,8.49e-06]
["bitfinex","BTCUSD",1673613427808,5.66606524,18891.0,18890.0,8.49e-06]
["bitfinex","BTCUSD",1673613428093,5.09555917,18891.0,18890.0,8.49e-06]
["bitfinex","BTCUSD",1673613430341,5.66253858,18891.0,18889.0,0.01292341]
["bitfinex","BTCUSD",1673613430593,3.97788627,18890.0,18889.0,0.01292341]
["bitfinex","BTCUSD",1673613430839,4.27788627,18890.0,18889.0,0.01292341]
["bitfinex","BTCUSD",1673613431364,5.79694353,18890.0,18889.0,0.01292341]
["bitfinex","BTCUSD",1673613431605,4.73809642,18890.0,18889.0,0.01292341]
["bitfinex","BTCUSD",1673613431848,5.13158191,18890.0,18889.0,0.01292341]
["bitfinex","BTCUSD",1673613432098,4.62202599,18890.0,18889.0,0.01292341]
["bitfinex","BTCUSD",1673613432343,4.2285405,18890.0,18889.0,0.01292341]
["bitfinex","BTCUSD",1673613432591,5.28769552,18890.0,18889.0,0.01292341]
["bitfinex","BTCUSD",1673613432838,5.42469552,18890.0,18889.0,0.01292341]
["bitfinex","BTCUSD",1673613433083,5.94803653,18890.0,18889.0,0.01292341]
["bitfinex","BTCUSD",1673613433327,4.75188151,18890.0,18889.0,0.01292341]
["bitfinex","BTCUSD",1673613433561,5.9480589,18890.0,18889.0,0.01292341]
["bitfinex","BTCUSD",1673613433807,5.3903589,18890.0,18889.0,0.01292341]
["bitfinex","BTCUSD",1673613434075,5.99980164,18890.0,18889.0,0.01292341]
["bitfinex","BTCUSD",1673613434327,0.03677998,18887.0,18886.0,0.01419983]
["bitfinex","BTCUSD",1673613434566,0.28714491,18887.0,18886.0,0.01419983]
["bitfinex","BTCUSD",1673613434811,3.51586004,18887.0,18886.0,0.01419983]
["bitfinex","BTCUSD",1673613435058,3.51582767,18887.0,18886.0,0.01419983]
["bitfinex","BTCUSD",1673613435271,3.50832767,18887.0,18886.0,0.01419983]
["bitfinex","BTCUSD",1673613435522,3.05379187,18887.0,18886.0,0.01419983]
["bitfinex","BTCUSD",1673613435772,3.19079187,18887.0,18886.0,0.01419983]
["bitfinex","BTCUSD",1673613436054,2.95489448,18887.0,18886.0,0.01419983]
["bitfinex","BTCUSD",1673613436296,3.40935833,18887.0,18886.0,0.01419983]
["bitfinex","BTCUSD",1673613436547,2.95489448,18887.0,18886.0,0.01419983]
["bitfinex","BTCUSD",1673613436801,3.19079187,18887.0,18886.0,0.01419983]
["bitfinex","BTCUSD",1673613437056,2.95489448,18887.0,18886.0,0.01419983]
["bitfinex","BTCUSD",1673613439386,3.17267083,18887.0,18886.0,0.01419983]
["bitfinex","BTCUSD",1673613439634,2.87267083,18887.0,18886.0,0.01419983]
["bitfinex","BTCUSD",1673613440118,2.45157552,18887.0,18886.0,0.01391142]
["bitfinex","BTCUSD",1673613441553,2.75157552,18887.0,18886.0,0.01391142]
["bitfinex","BTCUSD",1673613442340,3.20611754,18887.0,18886.0,0.01391142]
["bitfinex","BTCUSD",1673613442584,3.96854785,18887.0,18886.0,0.01391142]
["bitfinex","BTCUSD",1673613443289,3.96840253,18887.0,18886.0,0.01391142]
["bitfinex","BTCUSD",1673613443777,3.96840157,18887.0,18886.0,0.01391142]
["bitfinex","BTCUSD",1673613444013,3.96840157,18887.0,18883.0,0.01526996]
["bitfinex","BTCUSD",1673613444014,0.03768891,18884.0,18883.0,0.01526996]
["bitfinex","BTCUSD",1673613444493,0.13768891,18884.0,18883.0,0.01526996]
["bitfinex","BTCUSD",1673613444734,0.13627894,18884.0,18883.0,0.01526996]
["bitfinex","BTCUSD",1673613444979,2.31387894,18884.0,18883.0,0.01526996]
["bitfinex","BTCUSD",1673613445484,2.9043901,18884.0,18883.0,0.01526996]
["bitfinex","BTCUSD",1673613445730,3.2043901,18884.0,18883.0,0.01526996]
["bitfinex","BTCUSD",1673613446712,2.90698682,18884.0,18883.0,0.01526996]
["bitfinex","BTCUSD",1673613446935,2.74987894,18884.0,18883.0,0.01526996]
["bitfinex","BTCUSD",1673613447220,3.07416736,18884.0,18883.0,0.01526996]
["bitfinex","BTCUSD",1673613447734,2.74987894,18884.0,18883.0,0.01526996]
["bitfinex","BTCUSD",1673613448218,2.90534943,18884.0,18883.0,0.01526996]
["bitfinex","BTCUSD",1673613448474,3.36245731,18884.0,18883.0,0.01526996]
["bitfinex","BTCUSD",1673613449242,3.5983547,18884.0,18883.0,0.01526996]
["bitfinex","BTCUSD",1673613449485,3.36245731,18884.0,18883.0,0.01526996]
["bitfinex","BTCUSD",1673613449735,3.76374577,18884.0,18883.0,0.01526996]
["bitfinex","BTCUSD",1673613450242,0.1,18883.0,18880.0,1e-08]
["bitfinex","BTCUSD",1673613450477,0.94928392,18883.0,18880.0,1e-08]
["bitfinex","BTCUSD",1673613450719,0.1,18881.0,18880.0,1e-08]
["bitfinex","BTCUSD",1673613451252,2.09969554,18881.0,18880.0,1e-08]
["bitfinex","BTCUSD",1673613452233,2.23369554,18881.0,18880.0,1e-08]
["bitfinex","BTCUSD",1673613452502,2.13369554,18881.0,18880.0,1e-08]
["bitfinex","BTCUSD",1673613453249,2.13369554,18881.0,18880.0,0.69825409]
["bitfinex","BTCUSD",1673613453499,2.13369554,18881.0,18880.0,0.79075409]
["bitfinex","BTCUSD",1673613455057,2.13369554,18881.0,18880.0,0.88405409]
["bitfinex","BTCUSD",1673613455490,2.13369554,18881.0,18880.0,0.27830001]
["bitfinex","BTCUSD",1673613455713,2.13369554,18881.0,18880.0,0.70746701]
["bitfinex","BTCUSD",1673613456464,2.13369554,18881.0,18880.0,1.00846701]
["bitfinex","BTCUSD",1673613456726,2.13369554,18881.0,18880.0,1.00746701]
["bitfinex","BTCUSD",1673613457479,2.13369554,18881.0,18880.0,1.53369971]
["bitfinex","BTCUSD",1673613457710,0.03725556,18884.0,18881.0,0.1]
["bitfinex","BTCUSD",1673613457942,0.03731556,18884.0,18883.0,0.6]
["bitfinex","BTCUSD",1673613458186,0.02927998,18887.0,18884.0,0.1]
["bitfinex","BTCUSD",1673613458411,0.02927998,18887.0,18884.0,0.31030494]
["bitfinex","BTCUSD",1673613458412,1.170833,18885.0,18884.0,0.31030494]
["bitfinex","BTCUSD",1673613458657,1.170833,18885.0,18884.0,0.42973]
["bitfinex","BTCUSD",1673613459371,1.173833,18885.0,18884.0,1.07419513]
["bitfinex","BTCUSD",1673613461355,1.173833,18885.0,18884.0,1.18149511]
["bitfinex","BTCUSD",1673613461805,1.173833,18885.0,18884.0,1.5744715]
["bitfinex","BTCUSD",1673613462045,1.173833,18885.0,18884.0,1.5536715]
["bitfinex","BTCUSD",1673613462283,1.170833,18885.0,18884.0,1.4136715]
["bitfinex","BTCUSD",1673613462514,1.173833,18885.0,18884.0,1.5536715]
["bitfinex","BTCUSD",1673613462806,1.173833,18885.0,18884.0,1.14893]
["bitfinex","BTCUSD",1673613463776,1.173833,18885.0,18884.0,1.83316628]
["bitfinex","BTCUSD",1673613464263,1.173833,18885.0,18884.0,1.6751627]
["bitfinex","BTCUSD",1673613464513,1.173833,18885.0,18884.0,1.83316628]
["bitfinex","BTCUSD",1673613464980,1.173833,18885.0,18884.0,3.11736603]
["bitfinex","BTCUSD",1673613465221,1.173833,18885.0,18884.0,3.85701237]
["bitfinex","BTCUSD",1673613465466,1.173833,18885.0,18884.0,3.61945035]
["bitfinex","BTCUSD",1673613465693,1.173833,18885.0,18884.0,3.11736603]
["bitfinex","BTCUSD",1673613465956,1.173833,18885.0,18884.0,3.61945035]
["bitfinex","BTCUSD",1673613466203,1.173833,18885.0,18884.0,3.85701237]
["bitfinex","BTCUSD",1673613466597,1.173833,18885.0,18884.0,3.35492805]
["bitfinex","BTCUSD",1673613466941,1.173833,18885.0,18884.0,3.85701237]
["bitfinex","BTCUSD",1673613467403,1.173833,18885.0,18884.0,2.51736603]
["bitfinex","BTCUSD",1673613468162,1.173833,18885.0,18884.0,3.01945035]
["bitfinex","BTCUSD",1673613468409,0.596533,18885.0,18884.0,4.43565814]
["bitfinex","BTCUSD",1673613468651,0.327985,18885.0,18884.0,4.96366308]
["bitfinex","BTCUSD",1673613468898,0.00102577,18888.0,18885.0,0.4177]
["bitfinex","BTCUSD",1673613469135,0.00096577,18888.0,18887.0,1.02265117]
["bitfinex","BTCUSD",1673613469368,0.15710788,18896.0,18887.0,1.02265117]
["bitfinex","BTCUSD",1673613469369,0.66183052,18895.0,18888.0,0.1]
["bitfinex","BTCUSD",1673613469613,0.66183052,18895.0,18894.0,0.1864]
["bitfinex","BTCUSD",1673613469867,0.52628697,18897.0,18894.0,1.0935785]
["bitfinex","BTCUSD",1673613470103,0.52628697,18897.0,18896.0,0.0925]
["bitfinex","BTCUSD",1673613470343,0.52628697,18897.0,18896.0,0.30280494]
["bitfinex","BTCUSD",1673613470582,0.52628697,18897.0,18896.0,0.0925]
["bitfinex","BTCUSD",1673613471299,0.1071931,18898.0,18896.0,0.1025]
["bitfinex","BTCUSD",1673613471809,0.62323911,18897.0,18896.0,0.1025]
["bitfinex","BTCUSD",1673613472057,0.62323911,18897.0,18896.0,0.0925]
["bitfinex","BTCUSD",1673613472299,0.62323911,18897.0,18896.0,0.1025]
["bitfinex","BTCUSD",1673613472542,0.62323911,18897.0,18896.0,0.0925]
["bitfinex","BTCUSD",1673613472820,0.62323911,18897.0,18896.0,0.1025]
["bitfinex","BTCUSD",1673613473518,0.6590326,18897.0,18896.0,0.1025]
["bitfinex","BTCUSD",1673613473764,1.1590326,18897.0,18896.0,0.1025]
["bitfinex","BTCUSD",1673613474483,1.15198645,18897.0,18896.0,0.1025]
["bitfinex","BTCUSD",1673613474722,0.53579349,18897.0,18896.0,0.1025]
["bitfinex","BTCUSD",1673613476435,0.53579349,18897.0,18896.0,0.7838775]
["bitfinex","BTCUSD",1673613480045,0.53579349,18897.0,18896.0,0.8772775]
["bitfinex","BTCUSD",1673613480544,0.53579349,18897.0,18896.0,0.9701775]
["bitfinex","BTCUSD",1673613480799,0.53579349,18897.0,18896.0,0.01]
["bitfinex","BTCUSD",1673613481033,0.86552349,18897.0,18895.0,0.5710369]
["bitfinex","BTCUSD",1673613481287,0.53579349,18897.0,18895.0,0.5710369]
["bitfinex","BTCUSD",1673613481520,0.54579349,18897.0,18895.0,0.5710369]
["bitfinex","BTCUSD",1673613481784,0.53579349,18897.0,18895.0,0.5710369]
["bitfinex","BTCUSD",1673613481998,0.53579349,18897.0,18895.0,0.6130369]
["bitfinex","BTCUSD",1673613482261,0.53579349,18897.0,18895.0,0.5710369]
["bitfinex","BTCUSD",1673613482498,0.53579349,18897.0,18895.0,0.6130369]
["bitfinex","BTCUSD",1673613482732,0.53579349,18897.0,18895.0,0.5710369]
["bitfinex","BTCUSD",1673613483729,0.53579349,18897.0,18895.0,0.6130369]
["bitfinex","BTCUSD",1673613489530,1.03620808,18897.0,18895.0,0.6130369]
["bitfinex","BTCUSD",1673613490733,0.51671163,18896.0,18895.0,0.042]
["bitfinex","BTCUSD",1673613491009,0.94644163,18896.0,18895.0,0.042]
["bitfinex","BTCUSD",1673613491497,0.94644163,18896.0,18892.0,0.55299113]
["bitfinex","BTCUSD",1673613491750,0.61671163,18896.0,18892.0,0.55299113]
["bitfinex","BTCUSD",1673613491988,0.1,18895.0,18892.0,0.55299113]
["bitfinex","BTCUSD",1673613492243,0.51671163,18896.0,18894.0,0.661908]
["bitfinex","BTCUSD",1673613492491,0.5176618,18896.0,18894.0,0.87221294]
["bitfinex","BTCUSD",1673613492735,0.5176618,18896.0,18894.0,0.661908]
["bitfinex","BTCUSD",1673613493213,0.5186618,18896.0,18892.0,1.35840551]
["bitfinex","BTCUSD",1673613493473,0.5176618,18896.0,18893.0,0.70983867]
["bitfinex","BTCUSD",1673613493724,0.6276618,18896.0,18894.0,0.005]
["bitfinex","BTCUSD",1673613493966,0.6176618,18896.0,18893.0,0.70983867]
["bitfinex","BTCUSD",1673613494690,0.5276618,18896.0,18894.0,0.005]
["bitfinex","BTCUSD",1673613494941,0.5176618,18896.0,18893.0,0.70983867]
["bitfinex","BTCUSD",1673613495184,0.5276618,18896.0,18893.0,0.70983867]
["bitfinex","BTCUSD",1673613495428,0.5276618,18896.0,18894.0,0.58753806]
["bitfinex","BTCUSD",1673613495901,0.01095017,18896.0,18895.0,0.61964149]
["bitfinex","BTCUSD",1673613496143,0.00095017,18896.0,18895.0,1.04207149]
["bitfinex","BTCUSD",1673613496388,0.01,18896.0,18895.0,1.04207149]
["bitfinex","BTCUSD",1673613496629,0.53579349,18897.0,18895.0,1.04207149]
["bitfinex","BTCUSD",1673613496880,0.53579349,18897.0,18896.0,0.32973]
["bitfinex","BTCUSD",1673613497145,0.53579349,18897.0,18896.0,0.42973]
["bitfinex","BTCUSD",1673613497390,0.53579349,18897.0,18896.0,0.1]
["bitfinex","BTCUSD",1673613497899,0.54079349,18897.0,18896.0,0.59189102]
["bitfinex","BTCUSD",1673613499333,0.54079349,18897.0,18896.0,0.92162102]
["bitfinex","BTCUSD",1673613499568,0.54079349,18897.0,18896.0,0.59189102]
["bitfinex","BTCUSD",1673613501295,0.54079349,18897.0,18893.0,2.56238155]
["bitfinex","BTCUSD",1673613501296,1.31406833,18897.0,18893.0,2.56238155]
["bitfinex","BTCUSD",1673613501538,0.32973,18896.0,18893.0,2.56238155]
["bitfinex","BTCUSD",1673613501784,0.15710788,18896.0,18893.0,2.56238155]
["bitfinex","BTCUSD",1673613502027,0.86831435,18895.0,18893.0,2.0]
["bitfinex","BTCUSD",1673613502267,0.53858435,18895.0,18893.0,2.0]
["bitfinex","BTCUSD",1673613502768,0.53858435,18895.0,18893.0,2.129]
["bitfinex","BTCUSD",1673613503021,0.53858435,18895.0,18892.0,0.6742384]
["bitfinex","BTCUSD",1673613503282,0.59458435,18895.0,18893.0,0.01]
["bitfinex","BTCUSD",1673613504036,0.59458435,18895.0,18892.0,0.6742384]
["bitfinex","BTCUSD",1673613504037,0.63858435,18895.0,18892.0,0.6742384]
["bitfinex","BTCUSD",1673613504270,0.63858435,18895.0,18893.0,0.01]
["bitfinex","BTCUSD",1673613504519,0.69458435,18895.0,18893.0,0.01]
["bitfinex","BTCUSD",1673613505014,0.50937285,18894.0,18893.0,0.01]
["bitfinex","BTCUSD",1673613505262,0.156,18895.0,18893.0,0.69813256]
["bitfinex","BTCUSD",1673613507249,0.31310788,18895.0,18893.0,0.69813256]
["bitfinex","BTCUSD",1673613507974,0.8863519,18895.0,18893.0,0.69813256]
["bitfinex","BTCUSD",1673613509444,0.62924402,18895.0,18893.0,0.69813256]
["bitfinex","BTCUSD",1673613510423,0.7863519,18895.0,18893.0,0.69813256]
["bitfinex","BTCUSD",1673613510660,0.32973,18894.0,18893.0,0.69813256]
["bitfinex","BTCUSD",1673613510915,0.8863519,18895.0,18893.0,0.69813256]
["bitfinex","BTCUSD",1673613511407,0.72924402,18895.0,18893.0,0.69813256]
["bitfinex","BTCUSD",1673613512687,0.8863519,18895.0,18893.0,0.64813256]
["bitfinex","BTCUSD",1673613512936,0.72924402,18895.0,18893.0,0.64813256]
["bitfinex","BTCUSD",1673613513180,0.7863519,18895.0,18893.0,0.64813256]
["bitfinex","BTCUSD",1673613513423,0.62924402,18895.0,18893.0,0.64813256]
["bitfinex","BTCUSD",1673613515206,0.62924402,18895.0,18892.0,0.15794117]
["bitfinex","BTCUSD",1673613515723,0.74273843,18894.0,18892.0,0.69901718]
["bitfinex","BTCUSD",1673613515973,0.64273843,18894.0,18892.0,0.69901718]
["bitfinex","BTCUSD",1673613516255,0.64273843,18894.0,18892.0,0.95695835]
["bitfinex","BTCUSD",1673613516499,0.64273843,18894.0,18892.0,0.85695835]
["bitfinex","BTCUSD",1673613517226,0.64273843,18894.0,18892.0,0.86295835]
["bitfinex","BTCUSD",1673613517486,0.64273843,18894.0,18892.0,0.85695835]
["bitfinex","BTCUSD",1673613517765,0.68573843,18894.0,18892.0,0.86295835]
["bitfinex","BTCUSD",1673613517999,0.68573843,18894.0,18892.0,0.70501718]
["bitfinex","BTCUSD",1673613518497,0.68573843,18894.0,18892.0,0.006]
["bitfinex","BTCUSD",1673613518798,0.79635455,18894.0,18892.0,0.006]
["bitfinex","BTCUSD",1673613518989,0.32973,18893.0,18892.0,0.006]
["bitfinex","BTCUSD",1673613519763,1.41791522,18893.0,18892.0,0.006]
["bitfinex","BTCUSD",1673613520034,1.41791522,18893.0,18889.0,0.01280783]
["bitfinex","BTCUSD",1673613520035,0.1,18892.0,18889.0,0.01280783]
["bitfinex","BTCUSD",1673613520257,0.60621519,18891.0,18889.0,0.01280783]
["bitfinex","BTCUSD",1673613520504,0.42973,18890.0,18889.0,0.01261783]
["bitfinex","BTCUSD",1673613520746,0.60621519,18891.0,18889.0,0.01261783]
["bitfinex","BTCUSD",1673613520998,0.60621519,18891.0,18889.0,0.13461783]
["bitfinex","BTCUSD",1673613521238,0.60621519,18891.0,18889.0,0.01261783]
["bitfinex","BTCUSD",1673613521484,0.43373,18890.0,18889.0,0.13961783]
["bitfinex","BTCUSD",1673613521735,0.60621519,18891.0,18889.0,0.01261783]
["bitfinex","BTCUSD",1673613521985,0.61021519,18891.0,18889.0,0.13961783]
["bitfinex","BTCUSD",1673613522248,0.42973,18890.0,18889.0,0.01261783]
["bitfinex","BTCUSD",1673613522992,0.1,18890.0,18889.0,0.01261783]
["bitfinex","BTCUSD",1673613523232,0.156,18890.0,18889.0,0.02261783]
["bitfinex","BTCUSD",1673613523473,0.1,18890.0,18889.0,0.01261783]
["bitfinex","BTCUSD",1673613523727,1.07509241,18890.0,18889.0,0.02261783]
["bitfinex","BTCUSD",1673613529584,0.48573,18890.0,18889.0,0.02261783]
["bitfinex","BTCUSD",1673613529827,1.14920688,18890.0,18889.0,0.02261783]
["bitfinex","BTCUSD",1673613531281,1.08133212,18890.0,18889.0,0.02261783]
["bitfinex","BTCUSD",1673613532053,0.48573,18890.0,18889.0,0.02261783]
["bitfinex","BTCUSD",1673613532286,1.05668471,18890.0,18889.0,0.02261783]
["bitfinex","BTCUSD",1673613532540,0.98769204,18890.0,18889.0,0.02261783]
["bitfinex","BTCUSD",1673613532774,0.7804992,18890.0,18889.0,0.02261783]
["bitfinex","BTCUSD",1673613533050,1.28246124,18890.0,18889.0,0.02261783]
["bitfinex","BTCUSD",1673613533310,1.58246124,18890.0,18889.0,0.02261783]
["bitfinex","BTCUSD",1673613534044,1.47369204,18890.0,18889.0,0.02261783]
["bitfinex","BTCUSD",1673613534320,1.19324438,18890.0,18889.0,0.02261783]
["bitfinex","BTCUSD",1673613534811,1.42374003,18890.0,18889.0,0.02261783]
["bitfinex","BTCUSD",1673613535056,1.33034003,18890.0,18889.0,0.02261783]
["bitfinex","BTCUSD",1673613535285,1.91603876,18890.0,18889.0,0.02261783]
["bitfinex","BTCUSD",1673613535534,1.63034003,18890.0,18889.0,0.02261783]
["bitfinex","BTCUSD",1673613535780,1.33034003,18890.0,18889.0,0.02261783]
["bitfinex","BTCUSD",1673613536018,1.3342488,18890.0,18889.0,0.02261783]
["bitfinex","BTCUSD",1673613536261,1.17289204,18890.0,18889.0,0.02261783]
["bitfinex","BTCUSD",1673613536533,0.67093,18890.0,18889.0,0.02261783]
["bitfinex","BTCUSD",1673613536786,1.17289204,18890.0,18889.0,0.02261783]
["bitfinex","BTCUSD",1673613537028,1.53546415,18890.0,18889.0,0.02261783]
["bitfinex","BTCUSD",1673613537284,0.67093,18890.0,18889.0,0.02261783]
["bitfinex","BTCUSD",1673613539549,1.17289204,18890.0,18889.0,0.02261783]
["bitfinex","BTCUSD",1673613539791,1.83016597,18890.0,18889.0,0.02261783]
["bitfinex","BTCUSD",1673613540300,1.95222054,18890.0,18889.0,0.02255189]
["bitfinex","BTCUSD",1673613540569,1.79494661,18890.0,18889.0,0.02255189]
["bitfinex","BTCUSD",1673613541551,1.90163039,18890.0,18889.0,0.02255189]
["bitfinex","BTCUSD",1673613541789,1.79494661,18890.0,18889.0,0.02255189]
["bitfinex","BTCUSD",1673613542548,1.70234661,18890.0,18889.0,0.02255189]
["bitfinex","BTCUSD",1673613542809,1.17173,18890.0,18889.0,0.02255189]
["bitfinex","BTCUSD",1673613543308,1.32901456,18890.0,18889.0,0.02255189]
["bitfinex","BTCUSD",1673613543788,1.67369204,18890.0,18889.0,0.02255189]
["bitfinex","BTCUSD",1673613544035,1.38842347,18890.0,18889.0,0.02255189]
["bitfinex","BTCUSD",1673613545276,1.89038551,18890.0,18889.0,0.02255189]
["bitfinex","BTCUSD",1673613545531,2.34767007,18890.0,18889.0,0.02255189]
["bitfinex","BTCUSD",1673613545782,0.13029498,18888.0,18887.0,0.01261783]
["bitfinex","BTCUSD",1673613546017,0.72535702,18888.0,18887.0,0.01261783]
["bitfinex","BTCUSD",1673613546281,1.15508702,18888.0,18887.0,0.01261783]
["bitfinex","BTCUSD",1673613546785,2.16062539,18888.0,18887.0,0.01261783]
["bitfinex","BTCUSD",1673613547266,1.93366733,18888.0,18887.0,0.01361783]
["bitfinex","BTCUSD",1673613547766,0.66242498,18888.0,18887.0,0.01361783]
["bitfinex","BTCUSD",1673613548010,1.2089541,18888.0,18887.0,0.01261783]
["bitfinex","BTCUSD",1673613548268,1.2179541,18888.0,18887.0,0.01361783]
["bitfinex","BTCUSD",1673613549492,1.2089541,18888.0,18887.0,0.01261783]
["bitfinex","BTCUSD",1673613549727,1.3449541,18888.0,18887.0,0.01261783]
["bitfinex","BTCUSD",1673613549967,0.1,18887.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613550221,0.67937476,18887.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613550495,1.00910476,18887.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613550738,0.67937476,18887.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613550976,1.00910476,18887.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613551226,0.67937476,18887.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613551471,0.81337476,18887.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613551723,0.67937476,18887.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613551963,1.00910476,18887.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613552245,0.67937476,18887.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613552483,1.00910476,18887.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613553461,1.14310476,18887.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613553737,1.00910476,18887.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613553993,1.14510476,18887.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613554959,0.81537476,18887.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613555199,1.14510476,18887.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613555440,0.81537476,18887.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613555679,1.14510476,18887.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613555922,1.04510476,18887.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613556162,0.71537476,18887.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613556682,0.136,18887.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613556929,0.136,18887.0,18886.0,0.78174241]
["bitfinex","BTCUSD",1673613557429,0.136,18887.0,18886.0,1.21147241]
["bitfinex","BTCUSD",1673613558172,0.136,18887.0,18886.0,0.63013693]
["bitfinex","BTCUSD",1673613558414,0.136,18887.0,18886.0,0.78810985]
["bitfinex","BTCUSD",1673613558917,0.03689498,18888.0,18886.0,1.18130985]
["bitfinex","BTCUSD",1673613559170,0.03689498,18888.0,18887.0,0.52313]
["bitfinex","BTCUSD",1673613559673,0.03689498,18888.0,18887.0,1.01135561]
["bitfinex","BTCUSD",1673613559925,0.03689498,18888.0,18887.0,0.77440292]
["bitfinex","BTCUSD",1673613560183,0.03689498,18888.0,18887.0,0.78740292]
["bitfinex","BTCUSD",1673613560428,0.05189498,18888.0,18887.0,1.01135561]
["bitfinex","BTCUSD",1673613560677,0.05189498,18888.0,18887.0,1.32435561]
["bitfinex","BTCUSD",1673613560912,0.029,18888.0,18887.0,1.32435561]
["bitfinex","BTCUSD",1673613561913,0.5,18890.0,18888.0,0.1]
["bitfinex","BTCUSD",1673613562172,0.5,18890.0,18889.0,0.42313]
["bitfinex","BTCUSD",1673613562427,0.5,18890.0,18889.0,0.52313]
["bitfinex","BTCUSD",1673613563148,0.515,18890.0,18889.0,0.52313]
["bitfinex","BTCUSD",1673613563382,0.5,18890.0,18889.0,0.1934]
["bitfinex","BTCUSD",1673613563888,0.515,18890.0,18889.0,0.2064]
["bitfinex","BTCUSD",1673613564128,0.515,18890.0,18889.0,0.8845048]
["bitfinex","BTCUSD",1673613564381,0.515,18890.0,18889.0,0.1064]
["bitfinex","BTCUSD",1673613564634,1.15584623,18890.0,18889.0,0.013]
["bitfinex","BTCUSD",1673613566586,0.515,18890.0,18889.0,0.013]
["bitfinex","BTCUSD",1673613566857,0.515,18890.0,18889.0,0.65877459]
["bitfinex","BTCUSD",1673613568602,0.515,18890.0,18889.0,0.013]
["bitfinex","BTCUSD",1673613569086,1.10562214,18890.0,18889.0,0.013]
["bitfinex","BTCUSD",1673613570021,1.53535214,18890.0,18889.0,0.013]
["bitfinex","BTCUSD",1673613571251,1.69262375,18890.0,18889.0,0.013]
["bitfinex","BTCUSD",1673613571493,0.94473,18890.0,18889.0,0.013]
["bitfinex","BTCUSD",1673613571777,1.61575958,18890.0,18889.0,0.013]
["bitfinex","BTCUSD",1673613572011,1.68784782,18890.0,18889.0,0.013]
["bitfinex","BTCUSD",1673613572742,1.68784782,18890.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613572743,1.67284782,18890.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613572984,0.1,18889.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613573242,0.32973,18888.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613573508,0.1,18889.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613574005,0.34917049,18889.0,18886.0,0.01560693]
["bitfinex","BTCUSD",1673613574257,0.65836662,18888.0,18886.0,0.01560693]
["bitfinex","BTCUSD",1673613575007,0.65836662,18888.0,18886.0,0.70106428]
["bitfinex","BTCUSD",1673613575750,0.65836662,18888.0,18886.0,0.69906428]
["bitfinex","BTCUSD",1673613575990,0.69536662,18888.0,18886.0,0.70106428]
["bitfinex","BTCUSD",1673613576504,0.037,18888.0,18887.0,0.56044818]
["bitfinex","BTCUSD",1673613576983,0.03690472,18888.0,18887.0,0.56044818]
["bitfinex","BTCUSD",1673613577482,0.03690472,18888.0,18887.0,0.65344818]
["bitfinex","BTCUSD",1673613577727,0.03690472,18888.0,18887.0,0.81613]
["bitfinex","BTCUSD",1673613577973,0.03690472,18888.0,18887.0,1.46666615]
["bitfinex","BTCUSD",1673613578221,0.03690472,18888.0,18887.0,1.80361884]
["bitfinex","BTCUSD",1673613578500,0.03690472,18888.0,18887.0,4.48782446]
["bitfinex","BTCUSD",1673613578742,0.03690472,18888.0,18887.0,4.58072446]
["bitfinex","BTCUSD",1673613578999,0.50096999,18890.0,18887.0,4.73869253]
["bitfinex","BTCUSD",1673613579283,0.113,18888.0,18887.0,3.32317154]
["bitfinex","BTCUSD",1673613579535,0.5,18890.0,18887.0,4.73964122]
["bitfinex","BTCUSD",1673613579783,0.5,18890.0,18889.0,0.1863]
["bitfinex","BTCUSD",1673613580020,0.5,18890.0,18889.0,0.51603]
["bitfinex","BTCUSD",1673613580259,0.514,18890.0,18889.0,0.61603]
["bitfinex","BTCUSD",1673613581272,0.5,18890.0,18889.0,0.61603]
["bitfinex","BTCUSD",1673613582264,0.515,18890.0,18889.0,1.2954524]
["bitfinex","BTCUSD",1673613583332,0.515,18890.0,18889.0,1.29447934]
["bitfinex","BTCUSD",1673613584312,0.48424,18890.0,18889.0,1.29447934]
["bitfinex","BTCUSD",1673613586946,0.48424,18890.0,18889.0,1.59447934]
["bitfinex","BTCUSD",1673613588409,0.48424,18890.0,18889.0,1.29447934]
["bitfinex","BTCUSD",1673613589159,0.48424,18890.0,18889.0,1.29438005]
["bitfinex","BTCUSD",1673613590132,0.48424,18890.0,18889.0,1.19438005]
["bitfinex","BTCUSD",1673613590893,0.48424,18890.0,18889.0,1.29438005]
["bitfinex","BTCUSD",1673613594790,0.48424,18890.0,18889.0,1.20148005]
["bitfinex","BTCUSD",1673613595019,0.48424,18890.0,18889.0,1.0091524]
["bitfinex","BTCUSD",1673613595275,0.48424,18890.0,18889.0,0.6794224]
["bitfinex","BTCUSD",1673613602101,0.482917,18890.0,18889.0,0.6794224]
["bitfinex","BTCUSD",1673613604600,0.482917,18890.0,18889.0,1.09903462]
["bitfinex","BTCUSD",1673613604909,0.482917,18890.0,18889.0,2.67794933]
["bitfinex","BTCUSD",1673613605100,0.482917,18890.0,18889.0,2.51962878]
["bitfinex","BTCUSD",1673613605340,0.482917,18890.0,18889.0,2.12470802]
["bitfinex","BTCUSD",1673613606074,0.482917,18890.0,18889.0,2.52033264]
["bitfinex","BTCUSD",1673613606318,0.482917,18890.0,18889.0,2.12470802]
["bitfinex","BTCUSD",1673613608282,0.482917,18890.0,18889.0,2.5201992]
["bitfinex","BTCUSD",1673613608513,0.4346253,18890.0,18889.0,2.5201992]
["bitfinex","BTCUSD",1673613608754,0.4346253,18890.0,18889.0,2.02043388]
["bitfinex","BTCUSD",1673613609031,0.4346253,18890.0,18889.0,2.33683587]
["bitfinex","BTCUSD",1673613609280,0.4346253,18890.0,18889.0,2.51818832]
["bitfinex","BTCUSD",1673613609523,0.4560115,18890.0,18889.0,2.83455398]
["bitfinex","BTCUSD",1673613609779,0.4560115,18890.0,18889.0,2.51818832]
["bitfinex","BTCUSD",1673613610268,0.4560115,18890.0,18889.0,2.25350832]
["bitfinex","BTCUSD",1673613610521,0.4560115,18890.0,18889.0,2.51819832]
["bitfinex","BTCUSD",1673613610766,0.4560115,18890.0,18889.0,2.46600296]
["bitfinex","BTCUSD",1673613611005,0.4560115,18890.0,18889.0,1.96333763]
["bitfinex","BTCUSD",1673613611752,0.4410115,18890.0,18889.0,1.88711704]
["bitfinex","BTCUSD",1673613611980,0.4410115,18890.0,18889.0,2.20353725]
["bitfinex","BTCUSD",1673613612507,0.4560115,18890.0,18889.0,2.21953725]
["bitfinex","BTCUSD",1673613612754,0.4560115,18890.0,18889.0,2.51953725]
["bitfinex","BTCUSD",1673613613235,0.4410115,18890.0,18889.0,2.50353725]
["bitfinex","BTCUSD",1673613613489,0.4550115,18890.0,18889.0,2.51953725]
["bitfinex","BTCUSD",1673613613989,0.4550115,18890.0,18889.0,1.98387409]
["bitfinex","BTCUSD",1673613614218,0.44560271,18890.0,18889.0,1.98387409]
["bitfinex","BTCUSD",1673613614457,0.44560271,18890.0,18889.0,2.49375248]
["bitfinex","BTCUSD",1673613614716,0.44560271,18890.0,18889.0,2.03580475]
["bitfinex","BTCUSD",1673613615189,0.44560271,18890.0,18889.0,1.87775029]
["bitfinex","BTCUSD",1673613615448,0.44560271,18890.0,18889.0,2.03580475]
["bitfinex","BTCUSD",1673613616180,0.44560271,18890.0,18889.0,1.36745388]
["bitfinex","BTCUSD",1673613616428,0.44560271,18890.0,18889.0,2.29219804]
["bitfinex","BTCUSD",1673613620636,0.44560271,18890.0,18889.0,1.2719627]
["bitfinex","BTCUSD",1673613623819,0.44560271,18890.0,18889.0,1.89353816]
["bitfinex","BTCUSD",1673613624324,0.44560271,18890.0,18889.0,1.2719627]
["bitfinex","BTCUSD",1673613624573,0.44560271,18890.0,18889.0,1.92382815]
["bitfinex","BTCUSD",1673613624826,0.44560271,18890.0,18889.0,2.31996083]
["bitfinex","BTCUSD",1673613625078,0.44560271,18890.0,18889.0,1.92382815]
["bitfinex","BTCUSD",1673613625843,0.44560271,18890.0,18889.0,1.3644627]
["bitfinex","BTCUSD",1673613626087,0.44560271,18890.0,18889.0,1.83958673]
["bitfinex","BTCUSD",1673613626856,0.44560271,18890.0,18889.0,2.10428673]
["bitfinex","BTCUSD",1673613627669,0.44560271,18890.0,18889.0,0.43823]
["bitfinex","BTCUSD",1673613627905,1.02345925,18890.0,18889.0,0.41213242]
["bitfinex","BTCUSD",1673613628392,1.02345925,18890.0,18889.0,0.17445297]
["bitfinex","BTCUSD",1673613628649,1.02345925,18890.0,18889.0,0.016]
["bitfinex","BTCUSD",1673613630237,1.11685925,18890.0,18889.0,0.016]
["bitfinex","BTCUSD",1673613634419,0.53900271,18890.0,18889.0,0.016]
["bitfinex","BTCUSD",1673613634668,0.53900271,18890.0,18889.0,0.86502579]
["bitfinex","BTCUSD",1673613635155,0.53900271,18890.0,18889.0,0.016]
["bitfinex","BTCUSD",1673613635658,0.53900271,18890.0,18889.0,0.6332428]
["bitfinex","BTCUSD",1673613635659,0.53891996,18890.0,18889.0,0.6332428]
["bitfinex","BTCUSD",1673613636416,0.53891996,18890.0,18889.0,0.016]
["bitfinex","BTCUSD",1673613636417,1.29719221,18890.0,18889.0,0.016]
["bitfinex","BTCUSD",1673613636663,1.62692221,18890.0,18889.0,0.016]
["bitfinex","BTCUSD",1673613636908,1.53352221,18890.0,18889.0,0.016]
["bitfinex","BTCUSD",1673613637643,1.63352221,18890.0,18889.0,0.016]
["bitfinex","BTCUSD",1673613638128,1.63352221,18890.0,18886.0,0.6593852]
["bitfinex","BTCUSD",1673613638129,0.1,18889.0,18886.0,0.6593852]
["bitfinex","BTCUSD",1673613638390,0.66598603,18888.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613638646,0.1,18887.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613638917,0.66598603,18888.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613639410,0.66598603,18888.0,18886.0,0.01660693]
["bitfinex","BTCUSD",1673613639904,0.66598603,18888.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613640152,0.038,18887.0,18886.0,0.01660693]
["bitfinex","BTCUSD",1673613640394,0.1314,18887.0,18886.0,0.01660693]
["bitfinex","BTCUSD",1673613640952,0.1314,18887.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613641208,0.70398603,18888.0,18886.0,0.01660693]
["bitfinex","BTCUSD",1673613641476,0.66598603,18888.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613641706,0.038,18887.0,18886.0,0.01660693]
["bitfinex","BTCUSD",1673613641962,0.67769571,18889.0,18886.0,1.19876202]
["bitfinex","BTCUSD",1673613642208,0.038,18888.0,18887.0,0.32973]
["bitfinex","BTCUSD",1673613642947,0.67769571,18889.0,18887.0,0.32973]
["bitfinex","BTCUSD",1673613643207,0.67769571,18889.0,18888.0,0.32973]
["bitfinex","BTCUSD",1673613643470,0.67769571,18889.0,18887.0,0.62510808]
["bitfinex","BTCUSD",1673613643953,0.111,18888.0,18887.0,0.62710808]
["bitfinex","BTCUSD",1673613644206,0.67769571,18889.0,18887.0,0.62510808]
["bitfinex","BTCUSD",1673613644457,0.81269571,18889.0,18888.0,0.002]
["bitfinex","BTCUSD",1673613644959,0.81269571,18889.0,18887.0,0.62510808]
["bitfinex","BTCUSD",1673613644960,0.67769571,18889.0,18887.0,0.62510808]
["bitfinex","BTCUSD",1673613645208,0.111,18888.0,18887.0,0.62710808]
["bitfinex","BTCUSD",1673613645459,0.67769571,18889.0,18887.0,0.62510808]
["bitfinex","BTCUSD",1673613645701,0.81269571,18889.0,18888.0,0.33173]
["bitfinex","BTCUSD",1673613645946,0.81269571,18889.0,18887.0,0.62510808]
["bitfinex","BTCUSD",1673613645947,0.67769571,18889.0,18887.0,0.62510808]
["bitfinex","BTCUSD",1673613646198,0.111,18888.0,18887.0,0.62710808]
["bitfinex","BTCUSD",1673613646720,0.111,18888.0,18887.0,0.95683808]
["bitfinex","BTCUSD",1673613647473,0.111,18888.0,18887.0,0.62710808]
["bitfinex","BTCUSD",1673613647730,0.77769571,18889.0,18887.0,0.62510808]
["bitfinex","BTCUSD",1673613647967,0.91269571,18889.0,18888.0,0.002]
["bitfinex","BTCUSD",1673613648212,0.91269571,18889.0,18887.0,0.62510808]
["bitfinex","BTCUSD",1673613648213,0.77769571,18889.0,18887.0,0.62510808]
["bitfinex","BTCUSD",1673613648454,0.111,18888.0,18887.0,0.002]
["bitfinex","BTCUSD",1673613648709,0.111,18888.0,18886.0,0.57694161]
["bitfinex","BTCUSD",1673613648956,0.0934,18888.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613649189,0.80274688,18888.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613649433,0.90274688,18888.0,18887.0,0.002]
["bitfinex","BTCUSD",1673613650430,0.90274688,18888.0,18886.0,0.01360693]
["bitfinex","BTCUSD",1673613650671,0.94074688,18888.0,18886.0,0.01660693]
["bitfinex","BTCUSD",1673613650910,0.0934,18888.0,18886.0,0.70777433]
["bitfinex","BTCUSD",1673613651145,0.111,18888.0,18887.0,0.33173]
["bitfinex","BTCUSD",1673613651384,0.79547364,18889.0,18887.0,0.84842174]
["bitfinex","BTCUSD",1673613651646,0.79547364,18889.0,18887.0,0.51869174]
["bitfinex","BTCUSD",1673613651647,0.038,18888.0,18887.0,0.51869174]
["bitfinex","BTCUSD",1673613652404,0.79547364,18889.0,18887.0,0.51869174]
["bitfinex","BTCUSD",1673613653417,0.90647364,18889.0,18887.0,0.52069174]
["bitfinex","BTCUSD",1673613656131,0.80647364,18889.0,18887.0,0.52069174]
["bitfinex","BTCUSD",1673613656366,0.80506383,18889.0,18887.0,0.52069174]
["bitfinex","BTCUSD",1673613657369,0.90506383,18889.0,18887.0,0.002]
["bitfinex","BTCUSD",1673613658629,0.66882496,18888.0,18887.0,0.002]
["bitfinex","BTCUSD",1673613659613,0.56882496,18888.0,18887.0,0.002]
["bitfinex","BTCUSD",1673613659862,0.56882496,18888.0,18887.0,0.65596299]
["bitfinex","BTCUSD",1673613660112,0.67982496,18888.0,18887.0,0.65796299]
["bitfinex","BTCUSD",1673613661605,0.67982496,18888.0,18887.0,0.65296299]
["bitfinex","BTCUSD",1673613666052,0.67982496,18888.0,18887.0,0.98269299]
["bitfinex","BTCUSD",1673613666532,0.111,18888.0,18887.0,0.65296299]
["bitfinex","BTCUSD",1673613667527,0.111,18888.0,18887.0,1.04909541]
["bitfinex","BTCUSD",1673613667776,0.111,18888.0,18887.0,1.37882541]
["bitfinex","BTCUSD",1673613668298,0.111,18888.0,18887.0,1.04909541]
["bitfinex","BTCUSD",1673613668789,0.111,18888.0,18887.0,0.81141596]
["bitfinex","BTCUSD",1673613669759,0.111,18888.0,18887.0,1.04909541]
["bitfinex","BTCUSD",1673613670512,0.111,18888.0,18887.0,0.81141596]
["bitfinex","BTCUSD",1673613671244,0.111,18888.0,18884.0,0.15845297]
["bitfinex","BTCUSD",1673613671245,0.79580903,18886.0,18884.0,0.15845297]
["bitfinex","BTCUSD",1673613671485,0.79580903,18886.0,18883.0,2.25128638]
["bitfinex","BTCUSD",1673613671486,0.82748444,18885.0,18883.0,2.1720599]
["bitfinex","BTCUSD",1673613671730,0.59775444,18885.0,18883.0,2.01360693]
["bitfinex","BTCUSD",1673613671984,0.32973,18884.0,18883.0,0.61863759]
["bitfinex","BTCUSD",1673613672235,0.1402,18884.0,18883.0,0.77709056]
["bitfinex","BTCUSD",1673613672476,0.1402,18884.0,18883.0,0.61863759]
["bitfinex","BTCUSD",1673613672729,0.1402,18884.0,18883.0,0.01360693]
["bitfinex","BTCUSD",1673613672971,0.74585109,18884.0,18883.0,0.01360693]
["bitfinex","BTCUSD",1673613673462,0.76085109,18884.0,18883.0,0.02460693]
["bitfinex","BTCUSD",1673613677722,0.90105109,18884.0,18883.0,0.02460693]
["bitfinex","BTCUSD",1673613678484,1.00105109,18884.0,18883.0,0.02460693]
["bitfinex","BTCUSD",1673613678720,1.33078109,18884.0,18883.0,0.02460693]
["bitfinex","BTCUSD",1673613678959,1.00105109,18884.0,18883.0,0.02460693]
["bitfinex","BTCUSD",1673613679251,1.23078109,18884.0,18883.0,0.02460693]
["bitfinex","BTCUSD",1673613679479,0.90105109,18884.0,18883.0,0.02460693]
["bitfinex","BTCUSD",1673613679737,0.76085109,18884.0,18883.0,0.02460693]
["bitfinex","BTCUSD",1673613682421,0.1552,18884.0,18883.0,0.63470034]
["bitfinex","BTCUSD",1673613686394,0.015,18884.0,18883.0,0.63470034]
["bitfinex","BTCUSD",1673613686647,0.8402533,18884.0,18883.0,0.02460693]
["bitfinex","BTCUSD",1673613686893,1.5491833,18884.0,18883.0,0.02460693]
["bitfinex","BTCUSD",1673613687155,1.4089833,18884.0,18883.0,0.02460693]
["bitfinex","BTCUSD",1673613687399,1.3939833,18884.0,18883.0,0.01360693]
["bitfinex","BTCUSD",1673613687652,1.3939833,18884.0,18883.0,0.01960693]
["bitfinex","BTCUSD",1673613687896,1.4089833,18884.0,18883.0,0.00860693]
["bitfinex","BTCUSD",1673613688630,1.0792533,18884.0,18883.0,0.00860693]
["bitfinex","BTCUSD",1673613688880,1.2232833,18884.0,18883.0,0.00860693]
["bitfinex","BTCUSD",1673613689122,0.8785533,18884.0,18883.0,0.00860693]
["bitfinex","BTCUSD",1673613689358,0.8785533,18884.0,18883.0,0.00960693]
["bitfinex","BTCUSD",1673613689631,0.9905533,18884.0,18883.0,0.00960693]
["bitfinex","BTCUSD",1673613690121,1.3202833,18884.0,18883.0,0.00960693]
["bitfinex","BTCUSD",1673613691125,0.9905533,18884.0,18883.0,0.00960693]
["bitfinex","BTCUSD",1673613691881,1.3202833,18884.0,18883.0,0.00960693]
["bitfinex","BTCUSD",1673613692131,0.9905533,18884.0,18883.0,0.00960693]
["bitfinex","BTCUSD",1673613692385,1.3202833,18884.0,18883.0,0.00960693]
["bitfinex","BTCUSD",1673613692648,1.81803774,18884.0,18883.0,0.00960693]
["bitfinex","BTCUSD",1673613692909,2.00984151,18884.0,18883.0,0.00960693]
["bitfinex","BTCUSD",1673613693151,2.19077744,18884.0,18883.0,0.00367124]
["bitfinex","BTCUSD",1673613693448,0.1,18883.0,18881.0,0.01351762]
["bitfinex","BTCUSD",1673613693688,0.0935,18882.0,18881.0,0.01351762]
["bitfinex","BTCUSD",1673613693935,0.62298126,18882.0,18881.0,0.01351762]
["bitfinex","BTCUSD",1673613695440,0.62298126,18882.0,18881.0,0.02351762]
["bitfinex","BTCUSD",1673613695692,0.62298126,18882.0,18881.0,0.01351762]
["bitfinex","BTCUSD",1673613695940,0.63098126,18882.0,18881.0,0.02351762]
["bitfinex","BTCUSD",1673613696683,0.81708126,18882.0,18881.0,0.02351762]
["bitfinex","BTCUSD",1673613698243,0.008,18882.0,18881.0,0.32722256]
["bitfinex","BTCUSD",1673613698470,0.008,18882.0,18881.0,1.12302834]
["bitfinex","BTCUSD",1673613699206,0.008,18882.0,18881.0,1.11802834]
["bitfinex","BTCUSD",1673613699703,0.008,18882.0,18881.0,1.21802834]
["bitfinex","BTCUSD",1673613700961,0.008,18882.0,18881.0,1.11802834]
["bitfinex","BTCUSD",1673613701468,0.008,18882.0,18881.0,1.21802834]
["bitfinex","BTCUSD",1673613701953,0.008,18882.0,18881.0,1.02462834]
["bitfinex","BTCUSD",1673613702210,0.008,18882.0,18881.0,0.69489834]
["bitfinex","BTCUSD",1673613702453,0.008,18882.0,18881.0,1.02462834]
["bitfinex","BTCUSD",1673613705013,0.008,18882.0,18881.0,1.01962834]
["bitfinex","BTCUSD",1673613706781,0.008,18882.0,18881.0,0.01351762]
["bitfinex","BTCUSD",1673613707528,0.7678633,18882.0,18881.0,0.01351762]
["bitfinex","BTCUSD",1673613707795,1.97594774,18882.0,18881.0,0.01351762]
["bitfinex","BTCUSD",1673613708048,1.4781933,18882.0,18881.0,0.01351762]
["bitfinex","BTCUSD",1673613708345,1.97594774,18882.0,18881.0,0.01351762]
["bitfinex","BTCUSD",1673613708816,1.0975933,18882.0,18881.0,0.01351762]
["bitfinex","BTCUSD",1673613709061,0.7678633,18882.0,18881.0,0.01351762]
["bitfinex","BTCUSD",1673613709602,0.6744633,18882.0,18881.0,0.01351762]
["bitfinex","BTCUSD",1673613710076,0.6744633,18882.0,18881.0,0.00851762]
["bitfinex","BTCUSD",1673613713562,0.74190963,18882.0,18881.0,0.00851762]
["bitfinex","BTCUSD",1673613714038,0.6744633,18882.0,18881.0,0.00851762]
["bitfinex","BTCUSD",1673613715022,0.6744633,18882.0,18881.0,0.00351762]
["bitfinex","BTCUSD",1673613717287,0.008,18882.0,18881.0,0.09691762]
["bitfinex","BTCUSD",1673613717531,0.008,18882.0,18881.0,0.9348408]
["bitfinex","BTCUSD",1673613717785,0.008,18882.0,18881.0,1.2645708]
["bitfinex","BTCUSD",1673613718036,0.008,18882.0,18881.0,0.33324762]
["bitfinex","BTCUSD",1673613718271,0.57465035,18882.0,18881.0,0.00351762]
["bitfinex","BTCUSD",1673613719264,1.00438035,18882.0,18881.0,0.00351762]
["bitfinex","BTCUSD",1673613719507,1.21442083,18882.0,18881.0,0.00351762]
["bitfinex","BTCUSD",1673613721315,1.09645435,18882.0,18881.0,0.00351762]
["bitfinex","BTCUSD",1673613722302,0.76672435,18882.0,18881.0,0.00351762]
["bitfinex","BTCUSD",1673613722557,0.76672435,18882.0,18879.0,0.17454981]
["bitfinex","BTCUSD",1673613722558,0.79039173,18881.0,18879.0,0.17454981]
["bitfinex","BTCUSD",1673613722821,0.69039173,18881.0,18879.0,0.17454981]
["bitfinex","BTCUSD",1673613723829,0.69039173,18881.0,18879.0,0.27454981]
["bitfinex","BTCUSD",1673613724082,0.70539173,18881.0,18879.0,0.17654981]
["bitfinex","BTCUSD",1673613724336,0.70539173,18881.0,18879.0,0.6983775]
["bitfinex","BTCUSD",1673613725587,0.70539173,18881.0,18879.0,0.93605695]
["bitfinex","BTCUSD",1673613726087,0.70539173,18881.0,18880.0,0.15845297]
["bitfinex","BTCUSD",1673613727050,0.69039173,18881.0,18880.0,0.15845297]
["bitfinex","BTCUSD",1673613727290,0.69039173,18881.0,18879.0,0.93405695]
["bitfinex","BTCUSD",1673613727544,0.70539173,18881.0,18880.0,0.002]
["bitfinex","BTCUSD",1673613728308,0.69039173,18881.0,18879.0,0.93405695]
["bitfinex","BTCUSD",1673613728558,0.69039173,18881.0,18879.0,0.6963775]
["bitfinex","BTCUSD",1673613728805,0.70539173,18881.0,18879.0,0.6983775]
["bitfinex","BTCUSD",1673613729804,0.99236027,18883.0,18880.0,0.15845297]
["bitfinex","BTCUSD",1673613729805,0.49871874,18883.0,18880.0,0.15845297]
["bitfinex","BTCUSD",1673613730054,0.015,18881.0,18880.0,1.0002933]
["bitfinex","BTCUSD",1673613730310,0.015,18881.0,18880.0,0.25845297]
["bitfinex","BTCUSD",1673613730554,0.015,18881.0,18880.0,0.72451363]
["bitfinex","BTCUSD",1673613730822,0.58158932,18882.0,18880.0,0.56606066]
["bitfinex","BTCUSD",1673613731592,0.68158932,18882.0,18880.0,0.56606066]
["bitfinex","BTCUSD",1673613732586,0.58158932,18882.0,18880.0,0.56606066]
["bitfinex","BTCUSD",1673613732836,0.59658932,18882.0,18880.0,0.56806066]
["bitfinex","BTCUSD",1673613733331,0.59658932,18882.0,18880.0,0.002]
["bitfinex","BTCUSD",1673613733332,0.76712254,18881.0,18880.0,0.002]
["bitfinex","BTCUSD",1673613733583,0.66712254,18881.0,18880.0,0.002]
["bitfinex","BTCUSD",1673613734817,0.66712254,18881.0,18879.0,1.09698397]
["bitfinex","BTCUSD",1673613736057,0.68212254,18881.0,18879.0,1.09698397]
["bitfinex","BTCUSD",1673613736307,0.66712254,18881.0,18879.0,1.09698397]
["bitfinex","BTCUSD",1673613736555,0.68212254,18881.0,18879.0,1.09898397]
["bitfinex","BTCUSD",1673613739879,0.68212254,18881.0,18879.0,0.70285155]
["bitfinex","BTCUSD",1673613740112,0.68212254,18881.0,18879.0,0.86130452]
["bitfinex","BTCUSD",1673613741369,0.68212254,18881.0,18879.0,1.09898397]
["bitfinex","BTCUSD",1673613741890,1.2227922,18880.0,18879.0,0.01809684]
["bitfinex","BTCUSD",1673613742142,1.72054664,18880.0,18879.0,0.01809684]
["bitfinex","BTCUSD",1673613742392,1.45875026,18880.0,18879.0,0.01809684]
["bitfinex","BTCUSD",1673613742641,1.53444664,18880.0,18879.0,0.01609684]
["bitfinex","BTCUSD",1673613742897,1.20471664,18880.0,18879.0,0.01609684]
["bitfinex","BTCUSD",1673613743150,1.1516922,18880.0,18879.0,0.01809684]
["bitfinex","BTCUSD",1673613743434,0.8219622,18880.0,18879.0,0.01809684]
["bitfinex","BTCUSD",1673613743668,1.1516922,18880.0,18879.0,0.01809684]
["bitfinex","BTCUSD",1673613744171,0.56427873,18880.0,18879.0,0.01809684]
["bitfinex","BTCUSD",1673613745425,0.66427873,18880.0,18879.0,0.01809684]
["bitfinex","BTCUSD",1673613747427,0.99400873,18880.0,18879.0,0.01809684]
["bitfinex","BTCUSD",1673613748208,0.66427873,18880.0,18879.0,0.01809684]
["bitfinex","BTCUSD",1673613748512,1.1516922,18880.0,18879.0,0.01809684]
["bitfinex","BTCUSD",1673613748741,0.99400873,18880.0,18879.0,0.01809684]
["bitfinex","BTCUSD",1673613749504,1.02659749,18880.0,18879.0,0.01809684]
["bitfinex","BTCUSD",1673613749763,0.69686749,18880.0,18879.0,0.01809684]
["bitfinex","BTCUSD",1673613750562,2.22703139,18880.0,18879.0,1e-08]
["bitfinex","BTCUSD",1673613750819,2.54160223,18880.0,18879.0,1e-08]
["bitfinex","BTCUSD",1673613751881,2.3845911,18880.0,18879.0,1e-08]
["bitfinex","BTCUSD",1673613752135,2.22703139,18880.0,18879.0,1e-08]
["bitfinex","BTCUSD",1673613752413,1.56595761,18880.0,18879.0,1e-08]
["bitfinex","BTCUSD",1673613752688,1.88052845,18880.0,18879.0,1e-08]
["bitfinex","BTCUSD",1673613752944,3.42174269,18880.0,18879.0,1e-08]
["bitfinex","BTCUSD",1673613753189,2.49987158,18880.0,18879.0,1e-08]
["bitfinex","BTCUSD",1673613753439,2.42406172,18880.0,18879.0,1e-08]
["bitfinex","BTCUSD",1673613754198,1.88090891,18880.0,18879.0,1e-08]
["bitfinex","BTCUSD",1673613754480,2.40771496,18880.0,18879.0,1e-08]
["bitfinex","BTCUSD",1673613754732,2.4311003,18880.0,18879.0,1e-08]
["bitfinex","BTCUSD",1673613755006,2.4311003,18880.0,18878.0,0.01679446]
["bitfinex","BTCUSD",1673613755007,4.36160157,18880.0,18878.0,0.01673447]
["bitfinex","BTCUSD",1673613755247,1.7356839,18879.0,18878.0,0.01673447]
["bitfinex","BTCUSD",1673613755487,2.20467955,18879.0,18878.0,0.01673447]
["bitfinex","BTCUSD",1673613755741,1.75090241,18879.0,18878.0,0.01673447]
["bitfinex","BTCUSD",1673613756316,1.51461968,18879.0,18878.0,0.01673447]
["bitfinex","BTCUSD",1673613756534,1.75090241,18879.0,18878.0,0.01673447]
["bitfinex","BTCUSD",1673613756764,1.88690241,18879.0,18878.0,0.01673447]
["bitfinex","BTCUSD",1673613757544,1.75090241,18879.0,18878.0,0.01673447]
["bitfinex","BTCUSD",1673613757793,1.88690241,18879.0,18878.0,0.01673447]
["bitfinex","BTCUSD",1673613758294,2.85809663,18879.0,18878.0,0.01673447]
["bitfinex","BTCUSD",1673613758541,3.36072328,18879.0,18878.0,0.01673447]
["bitfinex","BTCUSD",1673613759575,4.10517308,18879.0,18878.0,0.01673447]
["bitfinex","BTCUSD",1673613759825,4.1049382,18879.0,18878.0,0.01673447]
["bitfinex","BTCUSD",1673613760089,4.79456654,18879.0,18878.0,0.01673447]
["bitfinex","BTCUSD",1673613760367,4.13666273,18879.0,18878.0,0.01673447]
["bitfinex","BTCUSD",1673613760642,3.61043003,18879.0,18878.0,0.01673447]
["bitfinex","BTCUSD",1673613760885,3.60193003,18879.0,18878.0,0.01673447]
["bitfinex","BTCUSD",1673613761408,3.35882,18879.0,18878.0,0.01673447]
["bitfinex","BTCUSD",1673613761665,3.67347625,18879.0,18878.0,0.01673447]
["bitfinex","BTCUSD",1673613762437,3.67347625,18879.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613762438,0.1,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613762720,2.65067563,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613762996,2.98040563,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613763239,3.35771619,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613763500,3.53710563,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613763747,2.6140971,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613764042,1.9000646,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613764307,1.6000646,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613764559,1.2716791,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613764804,1.46387828,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613765055,1.59987828,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613765339,1.6434646,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613765598,2.02970197,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613765861,0.90992466,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613766110,0.75273,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613766358,1.58202556,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613766660,0.75273,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613766913,1.7076791,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613767159,1.6434646,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613767413,1.9434646,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613767663,2.21857967,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613767914,2.31207967,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613768187,3.38733661,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613768689,3.38715214,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613769178,3.38716152,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613769441,3.07280945,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613769683,3.3871726,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613770195,3.9438726,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613770470,3.62950945,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613770706,3.94379373,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613770942,3.62950945,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613771185,3.11198936,18878.0,18877.0,0.00041447]
["bitfinex","BTCUSD",1673613772447,0.09380114,18876.0,18875.0,0.01695418]
["bitfinex","BTCUSD",1673613772693,0.93478448,18876.0,18875.0,0.01695418]
["bitfinex","BTCUSD",1673613772972,1.66451448,18876.0,18875.0,0.01695418]
["bitfinex","BTCUSD",1673613773219,1.36451448,18876.0,18875.0,0.01695418]
["bitfinex","BTCUSD",1673613773471,0.70963114,18876.0,18875.0,0.01695418]
["bitfinex","BTCUSD",1673613773973,1.22509714,18876.0,18875.0,0.01695418]
["bitfinex","BTCUSD",1673613774260,0.84559714,18876.0,18875.0,0.01695418]
["bitfinex","BTCUSD",1673613774497,0.00040114,18876.0,18875.0,0.60798211]
["bitfinex","BTCUSD",1673613774742,0.13540114,18876.0,18875.0,0.60798211]
["bitfinex","BTCUSD",1673613775249,0.13540114,18876.0,18875.0,0.01695418]
["bitfinex","BTCUSD",1673613775497,0.13540114,18876.0,18875.0,0.94760874]
["bitfinex","BTCUSD",1673613776008,0.13540114,18876.0,18875.0,0.10985418]
["bitfinex","BTCUSD",1673613776263,0.13540114,18876.0,18875.0,0.01695418]
["bitfinex","BTCUSD",1673613776508,0.5963734,18876.0,18875.0,0.01695418]
["bitfinex","BTCUSD",1673613777265,0.9261034,18876.0,18875.0,0.01695418]
["bitfinex","BTCUSD",1673613777766,0.5963734,18876.0,18875.0,0.01695418]
["bitfinex","BTCUSD",1673613778087,1.04551618,18876.0,18875.0,0.01695418]
["bitfinex","BTCUSD",1673613778287,1.0261034,18876.0,18875.0,0.01695418]
["bitfinex","BTCUSD",1673613778531,0.6963734,18876.0,18875.0,0.01895418]
["bitfinex","BTCUSD",1673613778797,1.1611034,18876.0,18875.0,0.01895418]
["bitfinex","BTCUSD",1673613780062,0.56513114,18876.0,18875.0,0.01895418]
["bitfinex","BTCUSD",1673613780306,1.43221922,18876.0,18875.0,0.01895418]
["bitfinex","BTCUSD",1673613780560,1.43221922,18876.0,18873.0,0.41443092]
["bitfinex","BTCUSD",1673613780561,0.1,18875.0,18873.0,0.41443092]
["bitfinex","BTCUSD",1673613780822,0.1,18875.0,18873.0,0.01763092]
["bitfinex","BTCUSD",1673613780823,0.73347173,18875.0,18873.0,0.01763092]
["bitfinex","BTCUSD",1673613781087,0.32973,18874.0,18873.0,0.01763092]
["bitfinex","BTCUSD",1673613781918,1.10426345,18874.0,18873.0,0.01763092]
["bitfinex","BTCUSD",1673613782183,1.15926345,18874.0,18873.0,0.01963092]
["bitfinex","BTCUSD",1673613782678,0.72953345,18874.0,18873.0,0.01963092]
["bitfinex","BTCUSD",1673613784194,0.72959345,18874.0,18873.0,0.01963092]
["bitfinex","BTCUSD",1673613786739,0.82959345,18874.0,18873.0,0.01963092]
["bitfinex","BTCUSD",1673613787057,1.24228279,18874.0,18873.0,0.01963092]
["bitfinex","BTCUSD",1673613787502,1.15932345,18874.0,18873.0,0.01963092]
["bitfinex","BTCUSD",1673613788757,1.05932345,18874.0,18873.0,0.01963092]
["bitfinex","BTCUSD",1673613789005,0.72959345,18874.0,18873.0,0.01963092]
["bitfinex","BTCUSD",1673613789557,0.76665708,18874.0,18873.0,0.01963092]
["bitfinex","BTCUSD",1673613790284,0.76659708,18874.0,18873.0,0.01963092]
["bitfinex","BTCUSD",1673613793053,1.31063117,18874.0,18873.0,0.01963092]
["bitfinex","BTCUSD",1673613793308,2.52627117,18874.0,18873.0,0.01963092]
["bitfinex","BTCUSD",1673613793578,2.54191375,18874.0,18873.0,0.01963092]
["bitfinex","BTCUSD",1673613794071,3.28615516,18874.0,18873.0,0.01963092]
["bitfinex","BTCUSD",1673613794313,3.58615516,18874.0,18873.0,0.01963092]
["bitfinex","BTCUSD",1673613794559,3.28615516,18874.0,18873.0,0.01963092]
["bitfinex","BTCUSD",1673613795081,2.25595875,18874.0,18873.0,0.01963092]
["bitfinex","BTCUSD",1673613795334,1.54067193,18874.0,18873.0,0.01963092]
["bitfinex","BTCUSD",1673613795824,1.64067193,18874.0,18873.0,0.01963092]
["bitfinex","BTCUSD",1673613796073,1.32507982,18874.0,18873.0,0.01963092]
["bitfinex","BTCUSD",1673613796811,1.64067193,18874.0,18873.0,0.01963092]
["bitfinex","BTCUSD",1673613797197,1.48285671,18874.0,18873.0,0.01963092]
["bitfinex","BTCUSD",1673613797652,1.56285671,18874.0,18873.0,0.01763092]
["bitfinex","BTCUSD",1673613797899,1.42785671,18874.0,18873.0,0.01763092]
["bitfinex","BTCUSD",1673613798151,1.56385671,18874.0,18873.0,0.01763092]
["bitfinex","BTCUSD",1673613798663,2.49878159,18874.0,18873.0,0.01763092]
["bitfinex","BTCUSD",1673613798895,2.26207952,18874.0,18873.0,0.01763092]
["bitfinex","BTCUSD",1673613799900,1.54881146,18874.0,18873.0,0.01763092]
["bitfinex","BTCUSD",1673613800150,1.03996102,18874.0,18873.0,0.01763092]
["bitfinex","BTCUSD",1673613800398,0.71023102,18874.0,18873.0,0.01763092]
["bitfinex","BTCUSD",1673613800653,0.86799075,18874.0,18873.0,0.01763092]
["bitfinex","BTCUSD",1673613800921,0.71023102,18874.0,18873.0,0.01763092]
["bitfinex","BTCUSD",1673613801652,0.17306363,18874.0,18873.0,0.01763092]
["bitfinex","BTCUSD",1673613802423,0.17676363,18874.0,18873.0,0.01763092]
["bitfinex","BTCUSD",1673613803667,0.17676363,18874.0,18873.0,0.61201357]
["bitfinex","BTCUSD",1673613803915,0.17676363,18874.0,18873.0,0.70551357]
["bitfinex","BTCUSD",1673613808720,0.27676363,18874.0,18873.0,0.01763092]
["bitfinex","BTCUSD",1673613808994,0.93372056,18874.0,18873.0,0.01763092]
["bitfinex","BTCUSD",1673613809513,1.16345056,18874.0,18873.0,0.01763092]
["bitfinex","BTCUSD",1673613809859,0.83372056,18874.0,18873.0,0.01763092]
["bitfinex","BTCUSD",1673613812147,0.17676363,18874.0,18873.0,0.58484429]
["bitfinex","BTCUSD",1673613813884,0.04076363,18874.0,18873.0,0.58484429]
["bitfinex","BTCUSD",1673613814130,0.09676363,18874.0,18873.0,0.58684429]
["bitfinex","BTCUSD",1673613814374,0.04076363,18874.0,18873.0,0.58484429]
["bitfinex","BTCUSD",1673613814616,0.09676363,18874.0,18873.0,0.58684429]
["bitfinex","BTCUSD",1673613818327,0.09676363,18874.0,18873.0,0.58184429]
["bitfinex","BTCUSD",1673613820796,0.09676363,18874.0,18873.0,1.16352726]
["bitfinex","BTCUSD",1673613821308,0.09676363,18874.0,18873.0,1.00507429]
["bitfinex","BTCUSD",1673613821549,0.09676363,18874.0,18873.0,0.67534429]
["bitfinex","BTCUSD",1673613821809,0.09676363,18874.0,18873.0,0.67334429]
["bitfinex","BTCUSD",1673613822058,0.04076363,18874.0,18873.0,0.77334429]
["bitfinex","BTCUSD",1673613822298,0.04076363,18874.0,18873.0,1.26152726]
["bitfinex","BTCUSD",1673613822541,0.04076363,18874.0,18873.0,0.99596076]
["bitfinex","BTCUSD",1673613822777,0.04076363,18874.0,18873.0,1.48286438]
["bitfinex","BTCUSD",1673613823023,0.04076363,18874.0,18873.0,1.48486438]
["bitfinex","BTCUSD",1673613823024,0.09676363,18874.0,18873.0,1.48486438]
["bitfinex","BTCUSD",1673613823520,0.09676363,18874.0,18873.0,2.538414]
["bitfinex","BTCUSD",1673613823773,0.09676363,18874.0,18873.0,1.61496104]
["bitfinex","BTCUSD",1673613824503,0.09676363,18874.0,18873.0,1.61296104]
["bitfinex","BTCUSD",1673613824747,0.04076363,18874.0,18873.0,2.00921096]
["bitfinex","BTCUSD",1673613824981,0.05476363,18874.0,18873.0,2.03121096]
["bitfinex","BTCUSD",1673613825229,0.05476363,18874.0,18873.0,1.63496104]
["bitfinex","BTCUSD",1673613827443,0.05476363,18874.0,18873.0,2.25422564]
["bitfinex","BTCUSD",1673613827736,0.05476363,18874.0,18873.0,2.37359035]
["bitfinex","BTCUSD",1673613827974,0.05476363,18874.0,18873.0,2.09576354]
["bitfinex","BTCUSD",1673613828472,0.05476363,18874.0,18873.0,2.79140613]
["bitfinex","BTCUSD",1673613828715,0.05476363,18874.0,18873.0,2.09576354]
["bitfinex","BTCUSD",1673613828987,0.05476363,18874.0,18873.0,2.60838581]
["bitfinex","BTCUSD",1673613829184,0.05476363,18874.0,18873.0,2.74678714]
["bitfinex","BTCUSD",1673613829443,0.05476363,18874.0,18873.0,2.42499877]
["bitfinex","BTCUSD",1673613829683,0.05476363,18874.0,18873.0,2.48155295]
["bitfinex","BTCUSD",1673613829921,0.05476363,18874.0,18873.0,2.45015753]
["bitfinex","BTCUSD",1673613830177,0.05476363,18874.0,18873.0,0.45286092]
["bitfinex","BTCUSD",1673613830431,0.71971132,18874.0,18873.0,0.02963092]
["bitfinex","BTCUSD",1673613831195,0.70571132,18874.0,18873.0,0.00763092]
["bitfinex","BTCUSD",1673613832436,0.83871132,18874.0,18873.0,0.00963092]
["bitfinex","BTCUSD",1673613833943,0.83871132,18874.0,18872.0,0.30189873]
["bitfinex","BTCUSD",1673613834184,0.83871132,18874.0,18872.0,0.29689873]
["bitfinex","BTCUSD",1673613834431,0.56420189,18873.0,18871.0,0.18079719]
["bitfinex","BTCUSD",1673613834684,0.56420189,18873.0,18871.0,0.02249024]
["bitfinex","BTCUSD",1673613835182,0.56420189,18873.0,18872.0,0.32973]
["bitfinex","BTCUSD",1673613835431,0.56420189,18873.0,18871.0,0.75440242]
["bitfinex","BTCUSD",1673613835663,0.56420189,18873.0,18872.0,0.32973]
["bitfinex","BTCUSD",1673613835909,0.56420189,18873.0,18872.0,0.33273]
["bitfinex","BTCUSD",1673613836157,0.04076363,18874.0,18872.0,0.32973]
["bitfinex","BTCUSD",1673613836403,0.04076363,18874.0,18873.0,0.32973]
["bitfinex","BTCUSD",1673613836665,0.04076363,18874.0,18872.0,0.003]
["bitfinex","BTCUSD",1673613836666,0.60521242,18874.0,18872.0,0.003]
["bitfinex","BTCUSD",1673613836914,0.68634644,18873.0,18872.0,0.003]
["bitfinex","BTCUSD",1673613837163,0.68634644,18873.0,18871.0,0.02249024]
["bitfinex","BTCUSD",1673613837644,0.68622695,18873.0,18871.0,0.02249024]
["bitfinex","BTCUSD",1673613837880,0.68622695,18873.0,18871.0,0.62562173]
["bitfinex","BTCUSD",1673613838385,0.68628695,18873.0,18872.0,0.32973]
["bitfinex","BTCUSD",1673613838622,0.68628695,18873.0,18872.0,0.003]
["bitfinex","BTCUSD",1673613838623,0.74728695,18873.0,18872.0,0.003]
["bitfinex","BTCUSD",1673613838869,0.68628695,18873.0,18871.0,0.62562173]
["bitfinex","BTCUSD",1673613839127,0.68628695,18873.0,18871.0,0.64162173]
["bitfinex","BTCUSD",1673613839128,0.69128695,18873.0,18871.0,0.64162173]
["bitfinex","BTCUSD",1673613839369,0.68628695,18873.0,18871.0,0.62562173]
["bitfinex","BTCUSD",1673613839608,0.68628695,18873.0,18872.0,0.003]
["bitfinex","BTCUSD",1673613839609,0.74728695,18873.0,18872.0,0.003]
["bitfinex","BTCUSD",1673613840386,0.74728695,18873.0,18871.0,0.62562173]
["bitfinex","BTCUSD",1673613840387,6e-05,18873.0,18871.0,0.62562173]
["bitfinex","BTCUSD",1673613840628,0.00506,18873.0,18872.0,1.00208573]
["bitfinex","BTCUSD",1673613840874,0.00506,18873.0,18872.0,0.90208573]
["bitfinex","BTCUSD",1673613841105,0.00506,18873.0,18872.0,0.57235573]
["bitfinex","BTCUSD",1673613841342,0.00506,18873.0,18871.0,0.39029719]
["bitfinex","BTCUSD",1673613841343,0.00506,18873.0,18871.0,0.29029719]
["bitfinex","BTCUSD",1673613841637,6e-05,18873.0,18871.0,0.11599024]
["bitfinex","BTCUSD",1673613841888,0.06106,18873.0,18872.0,0.33273]
["bitfinex","BTCUSD",1673613842380,6e-05,18873.0,18871.0,0.8525701]
["bitfinex","BTCUSD",1673613842626,0.59928743,18873.0,18871.0,0.8525701]
["bitfinex","BTCUSD",1673613842911,0.59928743,18873.0,18871.0,0.6590701]
["bitfinex","BTCUSD",1673613843866,0.59928743,18873.0,18871.0,0.02249024]
["bitfinex","BTCUSD",1673613844122,0.1,18872.0,18871.0,0.02249024]
["bitfinex","BTCUSD",1673613844393,0.1,18872.0,18871.0,0.03849024]
["bitfinex","BTCUSD",1673613844881,0.73446911,18872.0,18871.0,0.03849024]
["bitfinex","BTCUSD",1673613845123,0.73446911,18872.0,18871.0,0.02249024]
["bitfinex","BTCUSD",1673613845364,0.73946911,18872.0,18871.0,0.03849024]
["bitfinex","BTCUSD",1673613847851,0.63946911,18872.0,18871.0,0.03849024]
["bitfinex","BTCUSD",1673613848141,0.005,18872.0,18871.0,1.04388097]
["bitfinex","BTCUSD",1673613848646,0.00506,18872.0,18871.0,1.04388097]
["bitfinex","BTCUSD",1673613849663,0.00506,18872.0,18871.0,0.71415097]
["bitfinex","BTCUSD",1673613849912,0.00506,18872.0,18871.0,0.03849024]
["bitfinex","BTCUSD",1673613850181,0.08993,18872.0,18871.0,0.03849024]
["bitfinex","BTCUSD",1673613850446,0.18993,18872.0,18871.0,0.03849024]
["bitfinex","BTCUSD",1673613851446,0.00506,18872.0,18871.0,0.03849024]
["bitfinex","BTCUSD",1673613851705,0.68587703,18872.0,18871.0,0.03849024]
["bitfinex","BTCUSD",1673613853660,1.01554703,18872.0,18871.0,0.03849024]
["bitfinex","BTCUSD",1673613853909,1.11554703,18872.0,18871.0,0.03849024]
["bitfinex","BTCUSD",1673613854407,1.28638585,18872.0,18871.0,0.03849024]
["bitfinex","BTCUSD",1673613854661,1.11554703,18872.0,18871.0,0.03849024]
["bitfinex","BTCUSD",1673613854906,1.25419162,18872.0,18871.0,0.03849024]
["bitfinex","BTCUSD",1673613855149,0.78581703,18872.0,18871.0,0.03849024]
["bitfinex","BTCUSD",1673613855399,0.005,18872.0,18871.0,0.03849024]
["bitfinex","BTCUSD",1673613855669,0.005,18872.0,18871.0,0.69446014]
["bitfinex","BTCUSD",1673613856691,0.005,18872.0,18871.0,0.03830384]
["bitfinex","BTCUSD",1673613859182,0.005,18872.0,18871.0,1.19398669]
["bitfinex","BTCUSD",1673613859933,0.005,18872.0,18871.0,0.95433384]
["bitfinex","BTCUSD",1673613860183,0.005,18872.0,18871.0,1.36134239]
["bitfinex","BTCUSD",1673613860693,0.005,18872.0,18871.0,3.36134239]
["bitfinex","BTCUSD",1673613861957,0.005,18872.0,18871.0,2.65433384]
["bitfinex","BTCUSD",1673613862443,0.005,18872.0,18871.0,3.16143558]
["bitfinex","BTCUSD",1673613862699,0.005,18872.0,18871.0,2.65433384]
["bitfinex","BTCUSD",1673613863434,0.005,18872.0,18871.0,2.81264079]
["bitfinex","BTCUSD",1673613863677,0.005,18872.0,18871.0,3.11264079]
["bitfinex","BTCUSD",1673613863923,0.005,18872.0,18871.0,2.81264079]
["bitfinex","BTCUSD",1673613864921,0.005,18872.0,18871.0,3.11264079]
["bitfinex","BTCUSD",1673613865166,0.005,18872.0,18871.0,3.92432554]
["bitfinex","BTCUSD",1673613865423,0.005,18872.0,18871.0,4.43852554]
["bitfinex","BTCUSD",1673613865645,0.005,18872.0,18871.0,4.34289013]
["bitfinex","BTCUSD",1673613866175,6e-05,18873.0,18871.0,4.53285324]
["bitfinex","BTCUSD",1673613866425,6e-05,18873.0,18872.0,1.87978414]
["bitfinex","BTCUSD",1673613866672,6e-05,18873.0,18872.0,1.70710645]
["bitfinex","BTCUSD",1673613866920,6e-05,18873.0,18872.0,0.32973]
["bitfinex","BTCUSD",1673613867411,0.01206,18873.0,18872.0,0.38773]
["bitfinex","BTCUSD",1673613867677,6e-05,18873.0,18872.0,0.32973]
["bitfinex","BTCUSD",1673613867923,0.01206,18873.0,18872.0,0.48773]
["bitfinex","BTCUSD",1673613868194,0.5960537,18873.0,18872.0,0.32973]
["bitfinex","BTCUSD",1673613868441,0.5960537,18873.0,18871.0,0.02230384]
["bitfinex","BTCUSD",1673613868442,0.57350329,18872.0,18871.0,0.02230384]
["bitfinex","BTCUSD",1673613869218,0.57350329,18872.0,18871.0,0.35203384]
["bitfinex","BTCUSD",1673613869748,0.014,18872.0,18871.0,0.39003384]
["bitfinex","BTCUSD",1673613869998,6e-05,18873.0,18871.0,1.40795198]
["bitfinex","BTCUSD",1673613870249,0.071,18872.0,18871.0,1.08322198]
["bitfinex","BTCUSD",1673613870547,6e-05,18873.0,18871.0,1.40795198]
["bitfinex","BTCUSD",1673613870753,6e-05,18873.0,18871.0,1.08322198]
["bitfinex","BTCUSD",1673613870754,0.071,18872.0,18871.0,1.08322198]
["bitfinex","BTCUSD",1673613871006,6e-05,18873.0,18871.0,1.40795198]
["bitfinex","BTCUSD",1673613871268,0.07106,18873.0,18872.0,1.13674832]
["bitfinex","BTCUSD",1673613872493,6e-05,18873.0,18872.0,1.13674832]
["bitfinex","BTCUSD",1673613872751,0.13506,18873.0,18872.0,1.14074832]
["bitfinex","BTCUSD",1673613873473,0.13506,18873.0,18872.0,1.29913533]
["bitfinex","BTCUSD",1673613873720,0.13506,18873.0,18872.0,1.14074832]
["bitfinex","BTCUSD",1673613874450,0.13506,18873.0,18872.0,1.29913533]
["bitfinex","BTCUSD",1673613874919,0.13506,18873.0,18872.0,1.19913533]
["bitfinex","BTCUSD",1673613875206,0.13506,18873.0,18872.0,1.04074832]
["bitfinex","BTCUSD",1673613875456,0.13506,18873.0,18872.0,0.71101832]
["bitfinex","BTCUSD",1673613876194,0.13506,18873.0,18872.0,1.04074832]
["bitfinex","BTCUSD",1673613876934,0.13506,18873.0,18872.0,1.29913533]
["bitfinex","BTCUSD",1673613877179,0.13506,18873.0,18872.0,1.48603533]
["bitfinex","BTCUSD",1673613877935,0.13506,18873.0,18872.0,1.72360875]
["bitfinex","BTCUSD",1673613878208,0.13506,18873.0,18872.0,1.48603533]
["bitfinex","BTCUSD",1673613878477,0.13506,18873.0,18872.0,1.38603533]
["bitfinex","BTCUSD",1673613878721,0.135,18873.0,18872.0,1.38603533]
["bitfinex","BTCUSD",1673613879010,0.135,18873.0,18872.0,1.48603533]
["bitfinex","BTCUSD",1673613881042,0.135,18873.0,18872.0,1.38603533]
["bitfinex","BTCUSD",1673613881286,0.135,18873.0,18872.0,1.22764832]
["bitfinex","BTCUSD",1673613881813,0.135,18873.0,18872.0,0.89791832]
["bitfinex","BTCUSD",1673613882067,0.65729492,18873.0,18872.0,0.004]
["bitfinex","BTCUSD",1673613882580,0.98702492,18873.0,18872.0,0.004]
["bitfinex","BTCUSD",1673613883078,0.65729492,18873.0,18872.0,0.004]
["bitfinex","BTCUSD",1673613885144,0.98702492,18873.0,18872.0,0.004]
["bitfinex","BTCUSD",1673613885383,0.65729492,18873.0,18872.0,0.004]
["bitfinex","BTCUSD",1673613885619,0.98702492,18873.0,18872.0,0.004]
["bitfinex","BTCUSD",1673613885857,0.65729492,18873.0,18872.0,0.004]
["bitfinex","BTCUSD",1673613886378,0.98702492,18873.0,18872.0,0.004]
["bitfinex","BTCUSD",1673613886630,0.65729492,18873.0,18872.0,0.004]
["bitfinex","BTCUSD",1673613888592,0.71035368,18872.0,18870.0,0.67636357]
["bitfinex","BTCUSD",1673613889118,0.71035368,18872.0,18871.0,0.32973]
["bitfinex","BTCUSD",1673613889613,0.61035368,18872.0,18871.0,0.32973]
["bitfinex","BTCUSD",1673613890129,0.61335368,18872.0,18871.0,0.32973]
["bitfinex","BTCUSD",1673613890365,0.61035368,18872.0,18871.0,0.32973]
["bitfinex","BTCUSD",1673613890614,0.68335368,18872.0,18871.0,0.33373]
["bitfinex","BTCUSD",1673613890863,0.68335368,18872.0,18871.0,0.004]
["bitfinex","BTCUSD",1673613891842,0.68335368,18872.0,18871.0,0.33373]
["bitfinex","BTCUSD",1673613892877,0.68335368,18872.0,18871.0,0.33184785]
["bitfinex","BTCUSD",1673613893180,0.68335368,18872.0,18871.0,0.00211785]
["bitfinex","BTCUSD",1673613894852,0.68341368,18872.0,18871.0,0.00211785]
["bitfinex","BTCUSD",1673613899083,0.68341368,18872.0,18871.0,0.00221236]
["bitfinex","BTCUSD",1673613900056,0.68335368,18872.0,18871.0,0.00221236]
["bitfinex","BTCUSD",1673613900302,0.68335368,18872.0,18871.0,0.00211785]
["bitfinex","BTCUSD",1673613900564,0.23464137,18872.0,18871.0,0.00211785]
["bitfinex","BTCUSD",1673613900812,1.00977831,18872.0,18871.0,0.00211785]
["bitfinex","BTCUSD",1673613901081,1.61034713,18872.0,18871.0,0.00211785]
["bitfinex","BTCUSD",1673613901584,1.10977831,18872.0,18871.0,0.00211785]
["bitfinex","BTCUSD",1673613903606,0.68674831,18872.0,18871.0,0.00211785]
["bitfinex","BTCUSD",1673613904571,0.073,18872.0,18871.0,0.00221236]
["bitfinex","BTCUSD",1673613904805,0.073,18872.0,18871.0,0.00211785]
["bitfinex","BTCUSD",1673613907016,0.073,18872.0,18871.0,0.98347114]
["bitfinex","BTCUSD",1673613907256,0.073,18872.0,18871.0,0.96869937]
["bitfinex","BTCUSD",1673613907505,0.073,18872.0,18871.0,3.79394532]
["bitfinex","BTCUSD",1673613907747,0.06438667,18872.0,18871.0,3.87312301]
["bitfinex","BTCUSD",1673613908750,0.06438667,18872.0,18871.0,3.47718434]
["bitfinex","BTCUSD",1673613909241,0.06438667,18872.0,18871.0,3.8738027]
["bitfinex","BTCUSD",1673613909745,0.014,18872.0,18871.0,3.92068485]
["bitfinex","BTCUSD",1673613910002,6e-05,18873.0,18871.0,3.4888937]
["bitfinex","BTCUSD",1673613910244,6e-05,18873.0,18872.0,1.09274118]
["bitfinex","BTCUSD",1673613910509,6e-05,18873.0,18872.0,1.43067576]
["bitfinex","BTCUSD",1673613910741,6e-05,18873.0,18872.0,1.47041131]
["bitfinex","BTCUSD",1673613911033,6e-05,18873.0,18872.0,1.02464357]
["bitfinex","BTCUSD",1673613911271,6e-05,18873.0,18872.0,1.48219825]
["bitfinex","BTCUSD",1673613911751,6e-05,18873.0,18872.0,1.87853073]
["bitfinex","BTCUSD",1673613912004,6e-05,18873.0,18872.0,1.48219825]
["bitfinex","BTCUSD",1673613912237,0.01406,18873.0,18872.0,1.92753135]
["bitfinex","BTCUSD",1673613912994,6e-05,18873.0,18872.0,1.87853135]
["bitfinex","BTCUSD",1673613913293,0.01306,18873.0,18872.0,1.92741581]
["bitfinex","BTCUSD",1673613913493,6e-05,18873.0,18872.0,1.87841581]
["bitfinex","BTCUSD",1673613913746,0.01406,18873.0,18872.0,1.92751032]
["bitfinex","BTCUSD",1673613915724,0.01406,18873.0,18872.0,2.24439042]
["bitfinex","BTCUSD",1673613915972,0.01406,18873.0,18872.0,1.92751032]
["bitfinex","BTCUSD",1673613916204,0.01406,18873.0,18872.0,2.24439017]
["bitfinex","BTCUSD",1673613916479,0.01406,18873.0,18872.0,1.92751032]
["bitfinex","BTCUSD",1673613917492,0.01406,18873.0,18872.0,2.24433412]
["bitfinex","BTCUSD",1673613917996,0.01406,18873.0,18872.0,1.40127762]
["bitfinex","BTCUSD",1673613918241,0.01406,18873.0,18872.0,2.3383518]
["bitfinex","BTCUSD",1673613918482,0.01406,18873.0,18872.0,1.55948247]
["bitfinex","BTCUSD",1673613918733,0.01406,18873.0,18872.0,1.71808789]
["bitfinex","BTCUSD",1673613919958,0.01406,18873.0,18872.0,1.69109787]
["bitfinex","BTCUSD",1673613920445,0.01406,18873.0,18872.0,1.99109831]
["bitfinex","BTCUSD",1673613920696,0.01406,18873.0,18872.0,1.69109831]
["bitfinex","BTCUSD",1673613921659,0.01406,18873.0,18872.0,1.99109831]
["bitfinex","BTCUSD",1673613922177,0.01406,18873.0,18872.0,1.40092529]
["bitfinex","BTCUSD",1673613922418,0.01406,18873.0,18872.0,1.97427544]
["bitfinex","BTCUSD",1673613923154,0.014,18873.0,18872.0,1.63453989]
["bitfinex","BTCUSD",1673613923648,0.014,18873.0,18872.0,1.39706018]
["bitfinex","BTCUSD",1673613924437,0.014,18873.0,18872.0,0.95209423]
["bitfinex","BTCUSD",1673613924681,0.014,18873.0,18872.0,0.62245874]
["bitfinex","BTCUSD",1673613925170,0.014,18873.0,18872.0,1.05218874]
["bitfinex","BTCUSD",1673613928242,0.014,18873.0,18872.0,1.51056018]
["bitfinex","BTCUSD",1673613928524,0.014,18873.0,18872.0,1.7481344]
["bitfinex","BTCUSD",1673613928739,0.014,18873.0,18872.0,1.30955517]
["bitfinex","BTCUSD",1673613929735,0.014,18873.0,18872.0,1.467994]
["bitfinex","BTCUSD",1673613930249,0.014,18873.0,18872.0,1.70033497]
["bitfinex","BTCUSD",1673613930499,0.014,18873.0,18872.0,1.32138124]
["bitfinex","BTCUSD",1673613930758,0.014,18873.0,18872.0,1.16298927]
["bitfinex","BTCUSD",1673613931246,0.014,18873.0,18872.0,0.83325927]
["bitfinex","BTCUSD",1673613932769,0.01390373,18873.0,18872.0,0.83325927]
["bitfinex","BTCUSD",1673613933253,0.01390373,18873.0,18872.0,1.26298927]
["bitfinex","BTCUSD",1673613934045,0.01390373,18873.0,18872.0,1.26308378]
["bitfinex","BTCUSD",1673613934772,0.01390373,18873.0,18872.0,1.16308378]
["bitfinex","BTCUSD",1673613935263,0.01390373,18873.0,18872.0,0.83335378]
["bitfinex","BTCUSD",1673613935514,0.01390373,18873.0,18872.0,0.83325927]
["bitfinex","BTCUSD",1673613936768,0.01390373,18873.0,18872.0,0.83335378]
["bitfinex","BTCUSD",1673613937017,0.01390373,18873.0,18872.0,0.83325927]
["bitfinex","BTCUSD",1673613937771,0.01390373,18873.0,18872.0,1.16308378]
["bitfinex","BTCUSD",1673613939776,0.01390373,18873.0,18872.0,0.83325927]
["bitfinex","BTCUSD",1673613940016,0.01390373,18873.0,18872.0,0.73975927]
["bitfinex","BTCUSD",1673613940744,0.01390373,18873.0,18872.0,0.81550833]
["bitfinex","BTCUSD",1673613940994,0.01390373,18873.0,18872.0,1.56633609]
["bitfinex","BTCUSD",1673613941245,0.01390373,18873.0,18872.0,1.32876187]
["bitfinex","BTCUSD",1673613941493,0.01390373,18873.0,18872.0,1.5664306]
["bitfinex","BTCUSD",1673613942012,0.01390373,18873.0,18872.0,1.07435908]
["bitfinex","BTCUSD",1673613942280,0.01390373,18873.0,18872.0,1.29680966]
["bitfinex","BTCUSD",1673613942532,0.01390373,18873.0,18872.0,1.07159894]
["bitfinex","BTCUSD",1673613943023,0.01390373,18873.0,18872.0,1.17159894]
["bitfinex","BTCUSD",1673613943269,0.01390373,18873.0,18872.0,1.45034885]
["bitfinex","BTCUSD",1673613943517,0.01390373,18873.0,18872.0,1.07150443]
["bitfinex","BTCUSD",1673613943770,0.01390373,18873.0,18872.0,1.17150443]
["bitfinex","BTCUSD",1673613944017,0.01390373,18873.0,18872.0,1.17159894]
["bitfinex","BTCUSD",1673613944763,0.01390373,18873.0,18872.0,1.40917316]
["bitfinex","BTCUSD",1673613945253,0.01390373,18873.0,18872.0,1.4503651]
["bitfinex","BTCUSD",1673613945759,0.01390373,18873.0,18872.0,1.60866179]
["bitfinex","BTCUSD",1673613947251,0.01390373,18873.0,18872.0,0.83182672]
["bitfinex","BTCUSD",1673613947508,0.01390373,18873.0,18872.0,1.52382883]
["bitfinex","BTCUSD",1673613947764,0.01390373,18873.0,18872.0,2.22004639]
["bitfinex","BTCUSD",1673613948017,0.01390373,18873.0,18872.0,1.52804428]
["bitfinex","BTCUSD",1673613948274,0.01390373,18873.0,18872.0,1.22804428]
["bitfinex","BTCUSD",1673613948515,0.01390373,18873.0,18872.0,1.52804428]
["bitfinex","BTCUSD",1673613949009,0.01390373,18873.0,18872.0,1.21123401]
["bitfinex","BTCUSD",1673613949766,0.01390373,18873.0,18872.0,1.52858736]
["bitfinex","BTCUSD",1673613950252,0.01390373,18873.0,18872.0,1.21123401]
["bitfinex","BTCUSD",1673613950742,0.01390373,18873.0,18872.0,0.81501645]
["bitfinex","BTCUSD",1673613953995,0.01390373,18873.0,18872.0,0.79041645]
["bitfinex","BTCUSD",1673613955761,0.01390373,18873.0,18872.0,1.33167056]
["bitfinex","BTCUSD",1673613956009,0.01390373,18873.0,18872.0,0.93167056]
["bitfinex","BTCUSD",1673613956252,0.01390373,18873.0,18872.0,1.05961742]
["bitfinex","BTCUSD",1673613956506,0.01390373,18873.0,18872.0,1.6273813]
["bitfinex","BTCUSD",1673613957002,0.01390373,18873.0,18872.0,1.2976513]
["bitfinex","BTCUSD",1673613957494,0.01390373,18873.0,18872.0,1.6273813]
["bitfinex","BTCUSD",1673613957743,0.01390373,18873.0,18872.0,1.2976513]
["bitfinex","BTCUSD",1673613957993,0.01390373,18873.0,18872.0,1.6273813]
["bitfinex","BTCUSD",1673613958485,0.01390373,18873.0,18872.0,1.3147193]
["bitfinex","BTCUSD",1673613959473,0.01390373,18873.0,18872.0,1.64454381]
["bitfinex","BTCUSD",1673613959717,0.01390373,18873.0,18872.0,1.6444493]
["bitfinex","BTCUSD",1673613959963,0.01390373,18873.0,18872.0,1.5040493]
["bitfinex","BTCUSD",1673613960479,0.01390373,18873.0,18872.0,1.67112802]
["bitfinex","BTCUSD",1673613960722,0.01390373,18873.0,18872.0,1.44545277]
["bitfinex","BTCUSD",1673613961234,0.01390373,18873.0,18872.0,1.74545277]
["bitfinex","BTCUSD",1673613962734,0.01390373,18873.0,18872.0,1.66278123]
["bitfinex","BTCUSD",1673613963006,0.01390373,18873.0,18872.0,1.66287574]
["bitfinex","BTCUSD",1673613963250,0.01390373,18873.0,18872.0,1.60423121]
["bitfinex","BTCUSD",1673613963500,0.01390373,18873.0,18872.0,1.76287574]
["bitfinex","BTCUSD",1673613963747,0.01390373,18873.0,18872.0,1.6041305]
["bitfinex","BTCUSD",1673613963990,0.01390373,18873.0,18872.0,1.5041305]
["bitfinex","BTCUSD",1673613964239,0.01390373,18873.0,18872.0,1.01569395]
["bitfinex","BTCUSD",1673613964487,0.01390373,18873.0,18872.0,1.1744005]
["bitfinex","BTCUSD",1673613964727,0.01390373,18873.0,18872.0,1.17449501]
["bitfinex","BTCUSD",1673613964988,0.01390373,18873.0,18872.0,1.1744005]
["bitfinex","BTCUSD",1673613965235,0.01390373,18873.0,18872.0,1.22152712]
["bitfinex","BTCUSD",1673613965739,0.01390373,18873.0,18872.0,1.20410415]
["bitfinex","BTCUSD",1673613966026,0.01390373,18873.0,18872.0,1.20419866]
["bitfinex","BTCUSD",1673613966770,0.01390373,18873.0,18872.0,1.87332644]
["bitfinex","BTCUSD",1673613967010,0.01390373,18873.0,18872.0,1.20419866]
["bitfinex","BTCUSD",1673613967273,0.01390373,18873.0,18872.0,1.83116967]
["bitfinex","BTCUSD",1673613967522,0.01390373,18873.0,18872.0,1.53116967]
["bitfinex","BTCUSD",1673613968263,0.01390373,18873.0,18872.0,1.83116967]
["bitfinex","BTCUSD",1673613968504,0.01390373,18873.0,18872.0,1.20419866]
["bitfinex","BTCUSD",1673613968975,0.01390373,18873.0,18872.0,1.20423054]
["bitfinex","BTCUSD",1673613969232,0.01390373,18873.0,18872.0,1.20423148]
["bitfinex","BTCUSD",1673613969484,0.01390373,18873.0,18872.0,1.7149314]
["bitfinex","BTCUSD",1673613969737,0.01390373,18873.0,18872.0,0.80748445]
["bitfinex","BTCUSD",1673613969973,0.01390373,18873.0,18872.0,0.94788445]
["bitfinex","BTCUSD",1673613970210,0.01390373,18873.0,18872.0,0.64788445]
["bitfinex","BTCUSD",1673613970460,0.01390373,18873.0,18872.0,1.75090644]
["bitfinex","BTCUSD",1673613970701,0.01390373,18873.0,18872.0,2.06830981]
["bitfinex","BTCUSD",1673613971200,0.01390373,18873.0,18872.0,1.96830981]
["bitfinex","BTCUSD",1673613971431,0.01390373,18873.0,18872.0,1.80961987]
["bitfinex","BTCUSD",1673613971676,0.01390373,18873.0,18872.0,1.47988987]
["bitfinex","BTCUSD",1673613971941,0.01390373,18873.0,18872.0,1.57988987]
["bitfinex","BTCUSD",1673613972166,0.01390373,18873.0,18872.0,1.90961987]
["bitfinex","BTCUSD",1673613972661,0.01390373,18873.0,18872.0,1.6715642]
["bitfinex","BTCUSD",1673613973168,0.01390373,18873.0,18872.0,1.90962488]
["bitfinex","BTCUSD",1673613973665,0.01390373,18873.0,18872.0,1.36193892]
["bitfinex","BTCUSD",1673613973913,0.01390373,18873.0,18872.0,1.34463006]
["bitfinex","BTCUSD",1673613974398,0.01390373,18873.0,18872.0,1.04463006]
["bitfinex","BTCUSD",1673613974655,0.0356894,18873.0,18872.0,1.34463006]
["bitfinex","BTCUSD",1673613974897,0.0355826,18873.0,18872.0,0.94788445]
["bitfinex","BTCUSD",1673613975128,0.0355826,18873.0,18872.0,0.80748445]
["bitfinex","BTCUSD",1673613976352,0.0355826,18873.0,18872.0,1.51144952]
["bitfinex","BTCUSD",1673613976829,0.0355826,18873.0,18872.0,0.80748445]
["bitfinex","BTCUSD",1673613977823,0.0355826,18873.0,18872.0,1.45109734]
["bitfinex","BTCUSD",1673613978109,0.0355826,18873.0,18872.0,0.80748445]
["bitfinex","BTCUSD",1673613978358,0.0355826,18873.0,18872.0,1.32229638]
["bitfinex","BTCUSD",1673613978603,0.0355826,18873.0,18872.0,1.41909812]
["bitfinex","BTCUSD",1673613979324,0.0355826,18873.0,18872.0,1.41900361]
["bitfinex","BTCUSD",1673613980828,0.0355826,18873.0,18872.0,1.42809021]
["bitfinex","BTCUSD",1673613981067,0.0355826,18873.0,18872.0,1.02485833]
["bitfinex","BTCUSD",1673613981328,0.0355826,18873.0,18872.0,1.20422312]
["bitfinex","BTCUSD",1673613981554,0.0355826,18873.0,18872.0,1.56849785]
["bitfinex","BTCUSD",1673613981792,0.0355826,18873.0,18872.0,1.17166467]
["bitfinex","BTCUSD",1673613982033,0.0355826,18873.0,18872.0,1.56849819]
["bitfinex","BTCUSD",1673613983289,0.0355826,18873.0,18872.0,1.17166467]
["bitfinex","BTCUSD",1673613983775,0.0355826,18873.0,18872.0,1.56851105]
["bitfinex","BTCUSD",1673613983996,0.0355826,18873.0,18872.0,1.17166467]
["bitfinex","BTCUSD",1673613984281,0.0355826,18873.0,18872.0,1.47166467]
["bitfinex","BTCUSD",1673613984523,0.0355826,18873.0,18872.0,0.80738994]
["bitfinex","BTCUSD",1673613984773,0.0355826,18873.0,18872.0,1.48044888]
["bitfinex","BTCUSD",1673613985017,0.0355826,18873.0,18872.0,0.80729058]
["bitfinex","BTCUSD",1673613985272,0.0355826,18873.0,18872.0,1.42830562]
["bitfinex","BTCUSD",1673613985781,0.0355826,18873.0,18872.0,0.80729058]
["bitfinex","BTCUSD",1673613986051,0.0355826,18873.0,18872.0,1.80864731]
["bitfinex","BTCUSD",1673613987572,0.0355826,18873.0,18872.0,1.61432328]
["bitfinex","BTCUSD",1673613987825,0.0355826,18873.0,18872.0,2.59712328]
["bitfinex","BTCUSD",1673613988083,0.0009869,18877.0,18874.0,0.1]
["bitfinex","BTCUSD",1673613988335,0.00418002,18878.0,18875.0,2.03791425]
["bitfinex","BTCUSD",1673613988588,0.00418002,18878.0,18877.0,0.99346834]
["bitfinex","BTCUSD",1673613988824,0.00418002,18878.0,18877.0,1.34729324]
["bitfinex","BTCUSD",1673613989100,0.00418002,18878.0,18877.0,2.03273831]
["bitfinex","BTCUSD",1673613989362,0.00418002,18878.0,18877.0,2.34983182]
["bitfinex","BTCUSD",1673613989610,0.00418002,18878.0,18877.0,2.27881147]
["bitfinex","BTCUSD",1673613989857,0.00418002,18878.0,18877.0,1.76446235]
["bitfinex","BTCUSD",1673613989858,0.00618002,18878.0,18877.0,1.76446235]
["bitfinex","BTCUSD",1673613990101,0.00418002,18878.0,18877.0,1.36809105]
["bitfinex","BTCUSD",1673613990350,0.00418002,18878.0,18877.0,1.76446235]
["bitfinex","BTCUSD",1673613991111,0.00418002,18878.0,18877.0,1.97362042]
["bitfinex","BTCUSD",1673613991353,0.00618002,18878.0,18877.0,2.11262042]
["bitfinex","BTCUSD",1673613992371,0.00618002,18878.0,18877.0,2.42927415]
["bitfinex","BTCUSD",1673613994852,0.00618002,18878.0,18877.0,2.56710853]
["bitfinex","BTCUSD",1673613995103,0.00618002,18878.0,18877.0,2.48983688]
["bitfinex","BTCUSD",1673613995358,2e-08,18878.0,18877.0,2.96547972]
["bitfinex","BTCUSD",1673613995596,0.00418002,18879.0,18878.0,0.1]
["bitfinex","BTCUSD",1673613995836,0.00418002,18879.0,18878.0,2.60773968]
["bitfinex","BTCUSD",1673613996073,0.00418002,18879.0,18878.0,2.39796241]
["bitfinex","BTCUSD",1673613996074,2e-08,18879.0,18878.0,2.39796241]
["bitfinex","BTCUSD",1673613996337,0.00431358,18880.0,18879.0,0.0849555]
["bitfinex","BTCUSD",1673613996596,0.00431358,18880.0,18879.0,2.56838301]
["bitfinex","BTCUSD",1673613996839,0.00431358,18880.0,18879.0,2.55228165]
["bitfinex","BTCUSD",1673613997087,0.00431358,18880.0,18879.0,2.86837955]
["bitfinex","BTCUSD",1673613997351,0.00431358,18880.0,18879.0,2.55228165]
["bitfinex","BTCUSD",1673613997613,6e-05,18882.0,18880.0,0.1]
["bitfinex","BTCUSD",1673613997854,6e-05,18882.0,18881.0,1.69049036]
["bitfinex","BTCUSD",1673613998114,0.00475774,18884.0,18881.0,2.07869406]
["bitfinex","BTCUSD",1673613998360,0.00475774,18884.0,18883.0,0.1404]
["bitfinex","BTCUSD",1673613998622,0.00475774,18884.0,18883.0,0.78043494]
["bitfinex","BTCUSD",1673613998874,0.00475774,18884.0,18883.0,1.00973252]
["bitfinex","BTCUSD",1673613999864,0.00475774,18884.0,18883.0,1.53596522]
["bitfinex","BTCUSD",1673614000606,0.03075774,18884.0,18883.0,1.54596522]
["bitfinex","BTCUSD",1673614001100,0.03075774,18884.0,18883.0,2.18671669]
["bitfinex","BTCUSD",1673614001347,0.03075774,18884.0,18883.0,1.88671669]
["bitfinex","BTCUSD",1673614001588,0.00475774,18884.0,18883.0,1.23596522]
["bitfinex","BTCUSD",1673614001838,0.00675774,18884.0,18883.0,1.96120418]
["bitfinex","BTCUSD",1673614002081,0.00675774,18884.0,18883.0,1.23356522]
["bitfinex","BTCUSD",1673614002321,0.00675774,18884.0,18883.0,1.8657191]
["bitfinex","BTCUSD",1673614002565,0.00675774,18884.0,18883.0,1.53356522]
["bitfinex","BTCUSD",1673614003311,0.00675774,18884.0,18883.0,2.11220921]
["bitfinex","BTCUSD",1673614003550,0.00675774,18884.0,18883.0,1.53356522]
["bitfinex","BTCUSD",1673614003798,0.00675774,18884.0,18883.0,2.15468201]
["bitfinex","BTCUSD",1673614004305,0.00675774,18884.0,18883.0,2.15345169]
["bitfinex","BTCUSD",1673614004809,0.00675774,18884.0,18883.0,1.5323349]
["bitfinex","BTCUSD",1673614005324,0.00675774,18884.0,18883.0,2.20462905]
["bitfinex","BTCUSD",1673614006792,0.00675774,18884.0,18883.0,1.9374949]
["bitfinex","BTCUSD",1673614007055,0.00675774,18884.0,18883.0,2.39350955]
["bitfinex","BTCUSD",1673614007304,0.00675774,18884.0,18883.0,1.9374949]
["bitfinex","BTCUSD",1673614007581,0.00675774,18884.0,18883.0,1.6727349]
["bitfinex","BTCUSD",1673614008598,0.00675774,18884.0,18883.0,2.18451856]
["bitfinex","BTCUSD",1673614008867,0.00675774,18884.0,18883.0,2.17563561]
["bitfinex","BTCUSD",1673614009383,0.00675774,18884.0,18883.0,1.66385195]
["bitfinex","BTCUSD",1673614009623,0.00675774,18884.0,18883.0,2.16528877]
["bitfinex","BTCUSD",1673614009877,0.00675774,18884.0,18883.0,2.26605445]
["bitfinex","BTCUSD",1673614010125,0.00675774,18884.0,18883.0,2.32818303]
["bitfinex","BTCUSD",1673614010376,0.00675774,18884.0,18883.0,1.66385195]
["bitfinex","BTCUSD",1673614010643,0.00675774,18884.0,18883.0,2.21408276]
["bitfinex","BTCUSD",1673614010883,0.00675774,18884.0,18883.0,1.66385195]
["bitfinex","BTCUSD",1673614011624,0.00675774,18884.0,18883.0,1.92863195]
["bitfinex","BTCUSD",1673614013359,0.00675774,18884.0,18883.0,2.52540462]
["bitfinex","BTCUSD",1673614013360,7.4e-07,18884.0,18883.0,2.52540462]
["bitfinex","BTCUSD",1673614013605,7.4e-07,18884.0,18883.0,3.16913677]
["bitfinex","BTCUSD",1673614013855,0.00490827,18886.0,18884.0,5.926e-05]
["bitfinex","BTCUSD",1673614014108,0.00490827,18886.0,18885.0,1.1355627]
["bitfinex","BTCUSD",1673614014355,0.00490827,18886.0,18885.0,1.5355627]
["bitfinex","BTCUSD",1673614014610,0.00490827,18886.0,18885.0,3.6753627]
["bitfinex","BTCUSD",1673614015092,0.00590827,18886.0,18885.0,3.6753627]
["bitfinex","BTCUSD",1673614015343,0.00490827,18886.0,18885.0,3.6753627]
["bitfinex","BTCUSD",1673614015591,0.00690827,18886.0,18885.0,3.6753627]
["bitfinex","BTCUSD",1673614016360,0.00690827,18886.0,18885.0,3.89889125]
["bitfinex","BTCUSD",1673614016624,0.00690827,18886.0,18885.0,3.37949125]
["bitfinex","BTCUSD",1673614017361,0.00690827,18886.0,18885.0,3.37967411]
["bitfinex","BTCUSD",1673614018366,0.00690827,18886.0,18885.0,2.32973]
["bitfinex","BTCUSD",1673614018864,0.00690827,18886.0,18885.0,2.3309242]
["bitfinex","BTCUSD",1673614019610,0.00690827,18886.0,18885.0,2.94620125]
["bitfinex","BTCUSD",1673614021865,0.00690827,18886.0,18885.0,3.24620125]
["bitfinex","BTCUSD",1673614023420,0.00690827,18886.0,18885.0,2.94620125]
["bitfinex","BTCUSD",1673614024033,0.00690827,18886.0,18885.0,3.24620125]
["bitfinex","BTCUSD",1673614024398,0.00690827,18886.0,18885.0,2.6309242]
["bitfinex","BTCUSD",1673614024642,0.00690827,18886.0,18885.0,3.51309634]
["bitfinex","BTCUSD",1673614026150,0.00690827,18886.0,18885.0,3.67112817]
["bitfinex","BTCUSD",1673614026404,0.00690827,18886.0,18885.0,3.51309634]
["bitfinex","BTCUSD",1673614026661,0.00690827,18886.0,18885.0,3.4979742]
["bitfinex","BTCUSD",1673614026914,0.00690827,18886.0,18885.0,3.7979742]
["bitfinex","BTCUSD",1673614027419,0.56343674,18886.0,18885.0,2.0]
["bitfinex","BTCUSD",1673614027664,0.89316674,18886.0,18884.0,5.926e-05]
["bitfinex","BTCUSD",1673614027936,0.00690827,18886.0,18884.0,5.926e-05]
["bitfinex","BTCUSD",1673614028201,0.66010545,18885.0,18884.0,5.926e-05]
["bitfinex","BTCUSD",1673614028453,0.66010545,18885.0,18884.0,0.00155294]
["bitfinex","BTCUSD",1673614028695,0.66010545,18885.0,18884.0,0.33128294]
["bitfinex","BTCUSD",1673614028998,0.66010545,18885.0,18884.0,0.39578926]
["bitfinex","BTCUSD",1673614029214,0.66010545,18885.0,18884.0,0.33128294]
["bitfinex","BTCUSD",1673614029734,0.66110545,18885.0,18884.0,0.39728294]
["bitfinex","BTCUSD",1673614030285,0.66110545,18885.0,18884.0,0.06605926]
["bitfinex","BTCUSD",1673614030546,0.66110545,18885.0,18884.0,0.06755294]
["bitfinex","BTCUSD",1673614030784,0.001,18885.0,18884.0,0.06755294]
["bitfinex","BTCUSD",1673614031024,0.001,18885.0,18884.0,0.39078926]
["bitfinex","BTCUSD",1673614031268,0.001,18885.0,18884.0,0.06255294]
["bitfinex","BTCUSD",1673614031764,0.001,18885.0,18884.0,0.39228294]
["bitfinex","BTCUSD",1673614032013,0.001,18885.0,18884.0,0.06255294]
["bitfinex","BTCUSD",1673614032272,0.10571093,18887.0,18884.0,0.06255294]
["bitfinex","BTCUSD",1673614032559,0.68014596,18887.0,18884.0,0.70132554]
["bitfinex","BTCUSD",1673614032814,0.004,18885.0,18884.0,0.69983186]
["bitfinex","BTCUSD",1673614033087,0.004,18885.0,18884.0,0.69990654]
["bitfinex","BTCUSD",1673614033363,0.004,18885.0,18884.0,1.02963654]
["bitfinex","BTCUSD",1673614033625,0.68796141,18886.0,18884.0,0.69990654]
["bitfinex","BTCUSD",1673614033874,0.68796141,18886.0,18884.0,0.69546599]
["bitfinex","BTCUSD",1673614034396,0.52936839,18885.0,18883.0,0.15803183]
["bitfinex","BTCUSD",1673614034652,0.52936839,18885.0,18884.0,7.468e-05]
["bitfinex","BTCUSD",1673614034896,0.52936839,18885.0,18883.0,0.66310298]
["bitfinex","BTCUSD",1673614035145,0.53336839,18885.0,18883.0,0.66310298]
["bitfinex","BTCUSD",1673614035413,0.52936839,18885.0,18884.0,0.32973]
["bitfinex","BTCUSD",1673614035633,0.53036839,18885.0,18883.0,0.72910298]
["bitfinex","BTCUSD",1673614036116,0.53036839,18885.0,18884.0,0.32973]
["bitfinex","BTCUSD",1673614036354,0.53036839,18885.0,18883.0,0.72910298]
["bitfinex","BTCUSD",1673614036865,0.52936839,18885.0,18883.0,0.76310298]
["bitfinex","BTCUSD",1673614037075,0.52936839,18885.0,18883.0,0.66310298]
["bitfinex","BTCUSD",1673614037970,0.53336839,18885.0,18883.0,0.76310298]
["bitfinex","BTCUSD",1673614038194,0.52936839,18885.0,18884.0,0.32973]
["bitfinex","BTCUSD",1673614038352,0.53036839,18885.0,18883.0,0.82910298]
["bitfinex","BTCUSD",1673614039264,0.53036839,18885.0,18884.0,0.32973]
["bitfinex","BTCUSD",1673614039720,0.53036839,18885.0,18883.0,0.82917765]
["bitfinex","BTCUSD",1673614039961,0.53036839,18885.0,18883.0,0.72917765]
["bitfinex","BTCUSD",1673614040449,0.53036839,18885.0,18883.0,0.82917765]
["bitfinex","BTCUSD",1673614040693,0.09921093,18887.0,18883.0,0.76317765]
["bitfinex","BTCUSD",1673614040932,0.09921093,18887.0,18885.0,0.1]
["bitfinex","BTCUSD",1673614041192,0.09921093,18887.0,18884.0,0.82568252]
["bitfinex","BTCUSD",1673614041442,0.001,18885.0,18884.0,1.27304139]
["bitfinex","BTCUSD",1673614041684,0.78673784,18887.0,18884.0,0.92568252]
["bitfinex","BTCUSD",1673614041937,0.81773784,18887.0,18885.0,0.004]
["bitfinex","BTCUSD",1673614042187,0.78673784,18887.0,18884.0,0.92568252]
["bitfinex","BTCUSD",1673614042415,0.004,18885.0,18884.0,0.92568252]
["bitfinex","BTCUSD",1673614042657,0.78673784,18887.0,18884.0,0.92568252]
["bitfinex","BTCUSD",1673614042909,0.13021093,18887.0,18885.0,0.31430494]
["bitfinex","BTCUSD",1673614043175,0.03671093,18887.0,18885.0,0.46567563]
["bitfinex","BTCUSD",1673614043453,0.03671093,18887.0,18885.0,0.49242462]
["bitfinex","BTCUSD",1673614043693,0.03671093,18887.0,18886.0,1.3117157]
["bitfinex","BTCUSD",1673614043950,0.00571093,18887.0,18886.0,1.53114076]
["bitfinex","BTCUSD",1673614044206,0.00571093,18887.0,18886.0,3.80718438]
["bitfinex","BTCUSD",1673614044675,0.03671093,18887.0,18886.0,3.8086779]
["bitfinex","BTCUSD",1673614044925,0.00571093,18887.0,18886.0,3.8086779]
["bitfinex","BTCUSD",1673614045194,0.03671093,18887.0,18886.0,3.66064607]
["bitfinex","BTCUSD",1673614045452,0.03671093,18887.0,18886.0,3.97671798]
["bitfinex","BTCUSD",1673614045702,0.03671093,18887.0,18886.0,3.81907943]
["bitfinex","BTCUSD",1673614045930,0.03671093,18887.0,18886.0,3.66064607]
["bitfinex","BTCUSD",1673614046409,0.03671093,18887.0,18886.0,3.33333905]
["bitfinex","BTCUSD",1673614046658,0.03671093,18887.0,18886.0,3.17569339]
["bitfinex","BTCUSD",1673614046905,0.03671093,18887.0,18886.0,4.03627249]
["bitfinex","BTCUSD",1673614047146,0.03671093,18887.0,18886.0,3.33333905]
["bitfinex","BTCUSD",1673614047876,0.03671093,18887.0,18886.0,3.49138238]
["bitfinex","BTCUSD",1673614048108,0.03671093,18887.0,18886.0,4.10384262]
["bitfinex","BTCUSD",1673614048347,0.03671093,18887.0,18886.0,3.49138238]
["bitfinex","BTCUSD",1673614048613,0.03671093,18887.0,18886.0,3.79504317]
["bitfinex","BTCUSD",1673614049397,0.03671093,18887.0,18886.0,3.39994591]
["bitfinex","BTCUSD",1673614049640,0.03671093,18887.0,18886.0,3.79593701]
["bitfinex","BTCUSD",1673614050136,0.03671093,18887.0,18886.0,3.79371663]
["bitfinex","BTCUSD",1673614051162,0.03661504,18887.0,18886.0,3.79371663]
["bitfinex","BTCUSD",1673614055361,0.03661504,18887.0,18886.0,4.33290456]
["bitfinex","BTCUSD",1673614055611,0.03661504,18887.0,18886.0,4.64954626]
["bitfinex","BTCUSD",1673614055835,0.03661504,18887.0,18886.0,4.11035833]
["bitfinex","BTCUSD",1673614056091,0.03661504,18887.0,18886.0,3.79371663]
["bitfinex","BTCUSD",1673614056341,0.03661504,18887.0,18886.0,3.39772553]
["bitfinex","BTCUSD",1673614057324,0.00561504,18887.0,18886.0,3.84403106]
["bitfinex","BTCUSD",1673614057573,0.00561504,18887.0,18886.0,4.45762833]
["bitfinex","BTCUSD",1673614057574,0.00395354,18887.0,18886.0,4.45762833]
["bitfinex","BTCUSD",1673614057811,0.00195354,18887.0,18886.0,4.47209183]
["bitfinex","BTCUSD",1673614058058,0.00395354,18887.0,18886.0,4.45571992]
["bitfinex","BTCUSD",1673614058338,0.00195354,18887.0,18886.0,4.0157863]
["bitfinex","BTCUSD",1673614058580,0.00395354,18887.0,18886.0,4.45766177]
["bitfinex","BTCUSD",1673614058829,0.0054068,18888.0,18887.0,0.1]
["bitfinex","BTCUSD",1673614059068,0.0054068,18888.0,18887.0,2.37691066]
["bitfinex","BTCUSD",1673614059314,0.0054068,18888.0,18887.0,2.83037416]
["bitfinex","BTCUSD",1673614059604,0.0054068,18888.0,18887.0,2.82371408]
["bitfinex","BTCUSD",1673614060556,0.37465653,18890.0,18888.0,0.1]
["bitfinex","BTCUSD",1673614060811,0.37465653,18890.0,18889.0,1.70004598]
["bitfinex","BTCUSD",1673614061058,0.37465653,18890.0,18889.0,2.00004598]
["bitfinex","BTCUSD",1673614061308,0.37365882,18890.0,18889.0,2.00004598]
["bitfinex","BTCUSD",1673614061549,0.37365882,18890.0,18889.0,2.00012065]
["bitfinex","BTCUSD",1673614061779,0.37365882,18890.0,18889.0,1.60479088]
["bitfinex","BTCUSD",1673614061780,0.37665882,18890.0,18889.0,1.60479088]
["bitfinex","BTCUSD",1673614062221,0.37665882,18890.0,18889.0,2.10012065]
["bitfinex","BTCUSD",1673614062470,0.37665882,18890.0,18889.0,1.70479088]
["bitfinex","BTCUSD",1673614062710,0.37665882,18890.0,18889.0,2.10012065]
["bitfinex","BTCUSD",1673614064451,0.37665882,18890.0,18889.0,2.55454039]
["bitfinex","BTCUSD",1673614064691,0.37665882,18890.0,18889.0,2.10012065]
["bitfinex","BTCUSD",1673614065944,0.37665882,18890.0,18889.0,1.78357372]
["bitfinex","BTCUSD",1673614066434,0.37665882,18890.0,18889.0,1.74458403]
["bitfinex","BTCUSD",1673614066719,0.37665882,18890.0,18889.0,2.00923904]
["bitfinex","BTCUSD",1673614066982,0.37665882,18890.0,18889.0,1.35764547]
["bitfinex","BTCUSD",1673614067518,0.37665882,18890.0,18887.0,1.0649682]
["bitfinex","BTCUSD",1673614067751,0.39870268,18890.0,18888.0,1.18679751]
["bitfinex","BTCUSD",1673614068000,0.39870268,18890.0,18889.0,0.32973]
["bitfinex","BTCUSD",1673614068491,0.39870268,18890.0,18888.0,1.18716129]
["bitfinex","BTCUSD",1673614068734,0.39570268,18890.0,18888.0,1.18716129]
["bitfinex","BTCUSD",1673614068981,0.39670268,18890.0,18889.0,0.32973]
["bitfinex","BTCUSD",1673614069236,0.39570268,18890.0,18889.0,0.32973]
["bitfinex","BTCUSD",1673614069485,0.39570268,18890.0,18888.0,1.18716129]
["bitfinex","BTCUSD",1673614069486,0.39970268,18890.0,18888.0,1.18716129]
["bitfinex","BTCUSD",1673614069737,0.89389423,18890.0,18886.0,2.39504666]
["bitfinex","BTCUSD",1673614069994,0.68744564,18889.0,18886.0,3.36557789]
["bitfinex","BTCUSD",1673614070242,0.68744564,18889.0,18887.0,0.66763403]
["bitfinex","BTCUSD",1673614070741,0.68744564,18889.0,18888.0,0.066]
["bitfinex","BTCUSD",1673614070993,0.68744564,18889.0,18887.0,0.66763403]
["bitfinex","BTCUSD",1673614071262,0.68944564,18889.0,18887.0,0.66763403]
["bitfinex","BTCUSD",1673614071491,0.68744564,18889.0,18887.0,0.66763403]
["bitfinex","BTCUSD",1673614071741,0.68944564,18889.0,18887.0,0.80663403]
["bitfinex","BTCUSD",1673614071985,0.68944564,18889.0,18888.0,0.32973]
["bitfinex","BTCUSD",1673614072251,0.68944564,18889.0,18887.0,0.80663403]
["bitfinex","BTCUSD",1673614072997,0.50418068,18888.0,18887.0,0.1393638]
["bitfinex","BTCUSD",1673614073269,0.50418068,18888.0,18887.0,0.139]
["bitfinex","BTCUSD",1673614073495,0.50418068,18888.0,18886.0,2.62275898]
["bitfinex","BTCUSD",1673614074251,0.50618068,18888.0,18887.0,0.071]
["bitfinex","BTCUSD",1673614074495,0.50418068,18888.0,18886.0,0.62275898]
["bitfinex","BTCUSD",1673614074744,0.50418068,18888.0,18886.0,0.62375898]
["bitfinex","BTCUSD",1673614075021,0.0927,18887.0,18886.0,0.001]
["bitfinex","BTCUSD",1673614075741,0.0927,18887.0,18885.0,0.6630749]
["bitfinex","BTCUSD",1673614076014,0.0933,18886.0,18884.0,2.1580189]
["bitfinex","BTCUSD",1673614076278,0.0933,18886.0,18884.0,2.53608543]
["bitfinex","BTCUSD",1673614076529,0.0933,18886.0,18883.0,0.1580189]
["bitfinex","BTCUSD",1673614076779,0.0933,18886.0,18883.0,0.79593989]
["bitfinex","BTCUSD",1673614077051,0.0933,18886.0,18884.0,0.1]
["bitfinex","BTCUSD",1673614077789,0.50879912,18885.0,18883.0,0.80892099]
["bitfinex","BTCUSD",1673614078044,0.50879912,18885.0,18883.0,0.73792099]
["bitfinex","BTCUSD",1673614078299,0.50879912,18885.0,18884.0,0.004]
["bitfinex","BTCUSD",1673614079065,0.50879912,18885.0,18884.0,0.00406222]
["bitfinex","BTCUSD",1673614079305,0.50879912,18885.0,18884.0,0.004]
["bitfinex","BTCUSD",1673614079806,0.60229912,18885.0,18884.0,0.004]
["bitfinex","BTCUSD",1673614080049,0.60229912,18885.0,18882.0,0.58294877]
["bitfinex","BTCUSD",1673614080303,0.0931,18884.0,18882.0,0.58294877]
["bitfinex","BTCUSD",1673614081302,0.0931,18884.0,18882.0,0.65394877]
["bitfinex","BTCUSD",1673614081548,0.0931,18884.0,18882.0,0.58294877]
["bitfinex","BTCUSD",1673614081793,0.0951,18884.0,18882.0,0.65394877]
["bitfinex","BTCUSD",1673614082799,0.66019599,18884.0,18882.0,0.65394877]
["bitfinex","BTCUSD",1673614083045,0.66019599,18884.0,18882.0,0.654011]
["bitfinex","BTCUSD",1673614084313,0.66019599,18884.0,18882.0,0.65394877]
["bitfinex","BTCUSD",1673614085334,0.0951,18884.0,18882.0,0.65394877]
["bitfinex","BTCUSD",1673614085584,0.0951,18884.0,18883.0,0.78265609]
["bitfinex","BTCUSD",1673614085833,0.0951,18884.0,18883.0,0.68265609]
["bitfinex","BTCUSD",1673614086572,0.0931,18884.0,18883.0,0.68265609]
["bitfinex","BTCUSD",1673614087076,0.77779302,18884.0,18881.0,0.67129064]
["bitfinex","BTCUSD",1673614087329,0.0932,18882.0,18881.0,0.67129064]
["bitfinex","BTCUSD",1673614088287,0.0932,18882.0,18881.0,0.81129064]
["bitfinex","BTCUSD",1673614088777,0.0932,18882.0,18881.0,1.14102064]
["bitfinex","BTCUSD",1673614089017,0.0932,18882.0,18881.0,0.81129064]
["bitfinex","BTCUSD",1673614089273,0.0932,18882.0,18881.0,1.00102064]
["bitfinex","BTCUSD",1673614089519,0.0962,18882.0,18881.0,0.81129064]
["bitfinex","BTCUSD",1673614090061,0.003,18882.0,18881.0,1.24108287]
["bitfinex","BTCUSD",1673614093321,0.003,18882.0,18881.0,0.91135287]
["bitfinex","BTCUSD",1673614094845,0.003,18882.0,18881.0,1.24108287]
["bitfinex","BTCUSD",1673614095097,0.003,18882.0,18881.0,1.54108287]
["bitfinex","BTCUSD",1673614095343,0.003,18882.0,18881.0,1.24108287]
["bitfinex","BTCUSD",1673614095587,0.003,18882.0,18881.0,1.54108287]
["bitfinex","BTCUSD",1673614103921,0.003,18882.0,18881.0,1.24108287]
["bitfinex","BTCUSD",1673614104173,0.003,18882.0,18881.0,1.54108287]
["bitfinex","BTCUSD",1673614104904,0.003,18882.0,18881.0,1.14102064]
["bitfinex","BTCUSD",1673614105635,0.003,18882.0,18881.0,0.81129064]
["bitfinex","BTCUSD",1673614107128,0.003,18882.0,18881.0,0.91129064]
["bitfinex","BTCUSD",1673614107376,0.003,18882.0,18881.0,1.69903954]
["bitfinex","BTCUSD",1673614108433,0.003,18882.0,18881.0,1.97510682]
["bitfinex","BTCUSD",1673614108674,0.003,18882.0,18881.0,1.56776338]
["bitfinex","BTCUSD",1673614109205,0.003,18882.0,18881.0,1.33073562]
["bitfinex","BTCUSD",1673614109451,0.003,18882.0,18881.0,1.72606539]
["bitfinex","BTCUSD",1673614109944,0.00289868,18882.0,18881.0,1.72606539]
["bitfinex","BTCUSD",1673614110712,0.00289868,18882.0,18881.0,1.40980157]
["bitfinex","BTCUSD",1673614111204,0.00289868,18882.0,18881.0,2.09481073]
["bitfinex","BTCUSD",1673614111444,0.00289868,18882.0,18881.0,1.40980157]
["bitfinex","BTCUSD",1673614111696,0.00289868,18882.0,18881.0,1.93175409]
["bitfinex","BTCUSD",1673614111937,0.00289868,18882.0,18881.0,1.40980157]
["bitfinex","BTCUSD",1673614112454,0.00289868,18882.0,18881.0,1.58142308]
["bitfinex","BTCUSD",1673614112940,0.00289868,18882.0,18881.0,1.0144718]
["bitfinex","BTCUSD",1673614114188,0.00289868,18882.0,18881.0,1.5407045]
["bitfinex","BTCUSD",1673614114931,0.00289868,18882.0,18881.0,1.53056902]
["bitfinex","BTCUSD",1673614115173,0.00289868,18882.0,18881.0,1.5242636]
["bitfinex","BTCUSD",1673614115414,0.00289868,18882.0,18881.0,1.7890736]
["bitfinex","BTCUSD",1673614115665,0.00260882,18882.0,18881.0,1.7890736]
["bitfinex","BTCUSD",1673614116935,0.00260882,18882.0,18881.0,1.8825736]
["bitfinex","BTCUSD",1673614117179,0.00260882,18882.0,18881.0,2.58488999]
["bitfinex","BTCUSD",1673614117419,0.00260882,18882.0,18881.0,1.8825736]
["bitfinex","BTCUSD",1673614118668,0.00260882,18882.0,18881.0,3.03893809]
["bitfinex","BTCUSD",1673614118924,0.01258882,18882.0,18881.0,3.03893809]
["bitfinex","BTCUSD",1673614119176,0.00476482,18882.0,18881.0,3.44993809]
["bitfinex","BTCUSD",1673614119683,0.00476482,18882.0,18881.0,2.99588999]
["bitfinex","BTCUSD",1673614119946,0.00476482,18882.0,18881.0,2.74755309]
["bitfinex","BTCUSD",1673614120188,0.00476482,18882.0,18881.0,3.44986948]
["bitfinex","BTCUSD",1673614120932,0.00476482,18882.0,18881.0,2.99588999]
["bitfinex","BTCUSD",1673614121177,0.00476482,18882.0,18881.0,3.44980808]
["bitfinex","BTCUSD",1673614121426,0.00476482,18882.0,18881.0,2.448864]
["bitfinex","BTCUSD",1673614121667,0.00476482,18882.0,18881.0,2.2935736]
["bitfinex","BTCUSD",1673614122393,0.00476482,18882.0,18881.0,2.99588999]
["bitfinex","BTCUSD",1673614122648,0.00476482,18882.0,18881.0,3.49104785]
["bitfinex","BTCUSD",1673614122902,0.00476482,18882.0,18881.0,3.60523876]
["bitfinex","BTCUSD",1673614123182,0.00476482,18882.0,18881.0,2.2935736]
["bitfinex","BTCUSD",1673614123429,0.00476482,18882.0,18881.0,2.31576829]
["bitfinex","BTCUSD",1673614123676,0.00476482,18882.0,18881.0,1.84029288]
["bitfinex","BTCUSD",1673614123921,0.00476482,18882.0,18881.0,2.14316009]
["bitfinex","BTCUSD",1673614124174,0.00476482,18882.0,18881.0,2.04316009]
["bitfinex","BTCUSD",1673614124664,0.00476482,18882.0,18881.0,2.36011016]
["bitfinex","BTCUSD",1673614124908,0.00476482,18882.0,18881.0,2.04316009]
["bitfinex","BTCUSD",1673614125153,0.00476482,18882.0,18881.0,1.51692739]
["bitfinex","BTCUSD",1673614125656,0.00476482,18882.0,18881.0,1.81692739]
["bitfinex","BTCUSD",1673614125909,0.00476482,18882.0,18881.0,1.80414974]
["bitfinex","BTCUSD",1673614126885,0.00476482,18882.0,18881.0,1.50414974]
["bitfinex","BTCUSD",1673614127130,0.00476482,18882.0,18881.0,0.88782897]
["bitfinex","BTCUSD",1673614127131,0.08963482,18882.0,18881.0,0.88782897]
["bitfinex","BTCUSD",1673614127419,0.77019907,18882.0,18881.0,0.72938443]
["bitfinex","BTCUSD",1673614127928,0.08963482,18882.0,18881.0,0.41243208]
["bitfinex","BTCUSD",1673614128183,0.00476482,18882.0,18881.0,0.72938443]
["bitfinex","BTCUSD",1673614128429,0.00476482,18882.0,18881.0,1.18782897]
["bitfinex","BTCUSD",1673614128674,0.00476482,18882.0,18881.0,0.88782897]
["bitfinex","BTCUSD",1673614128921,0.00476482,18882.0,18881.0,1.61755897]
["bitfinex","BTCUSD",1673614129160,0.00476482,18882.0,18881.0,1.61757227]
["bitfinex","BTCUSD",1673614129410,0.00476482,18882.0,18881.0,0.97087662]
["bitfinex","BTCUSD",1673614129666,0.00476482,18882.0,18881.0,0.88787314]
["bitfinex","BTCUSD",1673614129942,0.00476482,18882.0,18881.0,1.18787314]
["bitfinex","BTCUSD",1673614130209,0.00476482,18882.0,18881.0,0.88787314]
["bitfinex","BTCUSD",1673614130696,0.00476482,18882.0,18881.0,1.18787314]
["bitfinex","BTCUSD",1673614130947,0.00476482,18882.0,18881.0,1.28787314]
["bitfinex","BTCUSD",1673614131195,0.00476482,18882.0,18881.0,1.43067211]
["bitfinex","BTCUSD",1673614131686,0.00476482,18882.0,18881.0,1.52327211]
["bitfinex","BTCUSD",1673614131928,0.00476482,18882.0,18881.0,2.09165603]
["bitfinex","BTCUSD",1673614132174,0.00476482,18882.0,18881.0,2.11142851]
["bitfinex","BTCUSD",1673614132175,0.00420626,18882.0,18881.0,2.11142851]
["bitfinex","BTCUSD",1673614132431,0.00420626,18882.0,18881.0,2.07032902]
["bitfinex","BTCUSD",1673614132926,0.00420626,18882.0,18881.0,2.77264541]
["bitfinex","BTCUSD",1673614133170,6e-05,18885.0,18881.0,2.77264541]
["bitfinex","BTCUSD",1673614133425,6e-05,18885.0,18884.0,0.187]
["bitfinex","BTCUSD",1673614133664,6e-05,18885.0,18884.0,1.85728037]
["bitfinex","BTCUSD",1673614133916,6e-05,18885.0,18884.0,3.85728037]
["bitfinex","BTCUSD",1673614134164,0.00833426,18888.0,18884.0,3.85728037]
["bitfinex","BTCUSD",1673614134419,0.00833426,18888.0,18887.0,0.25845296]
["bitfinex","BTCUSD",1673614134666,0.00833426,18888.0,18887.0,0.88818296]
["bitfinex","BTCUSD",1673614134925,0.00833426,18888.0,18887.0,0.58818296]
["bitfinex","BTCUSD",1673614135180,0.00833426,18888.0,18887.0,1.81773811]
["bitfinex","BTCUSD",1673614135425,0.00833426,18888.0,18887.0,1.18005867]
["bitfinex","BTCUSD",1673614135674,0.00833426,18888.0,18887.0,1.02160571]
["bitfinex","BTCUSD",1673614135920,0.00833426,18888.0,18887.0,0.69187571]
["bitfinex","BTCUSD",1673614135921,0.01233426,18888.0,18887.0,0.69187571]
["bitfinex","BTCUSD",1673614137934,0.01233426,18888.0,18887.0,1.02157871]
["bitfinex","BTCUSD",1673614138190,0.51092555,18888.0,18885.0,1.0158651]
["bitfinex","BTCUSD",1673614138435,0.51092555,18888.0,18885.0,1.42715354]
["bitfinex","BTCUSD",1673614138936,0.51092555,18888.0,18886.0,0.1]
["bitfinex","BTCUSD",1673614139183,0.50692555,18888.0,18885.0,0.3961324]
["bitfinex","BTCUSD",1673614139432,0.50692555,18888.0,18885.0,0.122]
["bitfinex","BTCUSD",1673614139683,1.00541901,18888.0,18885.0,0.122]
["bitfinex","BTCUSD",1673614139929,1.10541901,18888.0,18885.0,0.122]
["bitfinex","BTCUSD",1673614140176,0.64710853,18887.0,18885.0,0.122]
["bitfinex","BTCUSD",1673614140671,0.64710853,18887.0,18884.0,2.93895914]
["bitfinex","BTCUSD",1673614140672,0.60682772,18888.0,18884.0,2.0]
["bitfinex","BTCUSD",1673614140921,0.49849346,18887.0,18886.0,0.048]
["bitfinex","BTCUSD",1673614141170,0.1,18886.0,18884.0,2.0]
["bitfinex","BTCUSD",1673614141423,0.1,18886.0,18885.0,0.126]
["bitfinex","BTCUSD",1673614141424,0.59849346,18886.0,18885.0,0.126]
["bitfinex","BTCUSD",1673614141660,0.1,18886.0,18882.0,1.01466103]
["bitfinex","BTCUSD",1673614141918,0.59849346,18886.0,18884.0,0.126]
["bitfinex","BTCUSD",1673614142176,0.1,18886.0,18883.0,0.1]
["bitfinex","BTCUSD",1673614142425,0.1,18886.0,18884.0,0.004]
["bitfinex","BTCUSD",1673614142426,0.11099637,18886.0,18884.0,0.004]
["bitfinex","BTCUSD",1673614142683,0.10099637,18886.0,18883.0,0.1]
["bitfinex","BTCUSD",1673614142929,0.57460995,18885.0,18883.0,0.1]
["bitfinex","BTCUSD",1673614143180,0.57460995,18885.0,18882.0,1.11466103]
["bitfinex","BTCUSD",1673614143681,0.57460995,18885.0,18883.0,0.1]
["bitfinex","BTCUSD",1673614144419,0.57460995,18885.0,18883.0,0.25845296]
["bitfinex","BTCUSD",1673614144912,0.57460995,18885.0,18883.0,0.15845296]
["bitfinex","BTCUSD",1673614146202,0.58560995,18885.0,18883.0,0.15845296]
["bitfinex","BTCUSD",1673614146457,0.429703,18884.0,18882.0,1.01466103]
["bitfinex","BTCUSD",1673614146714,0.1,18884.0,18882.0,1.01466103]
["bitfinex","BTCUSD",1673614146966,1.08410341,18885.0,18882.0,0.15845296]
["bitfinex","BTCUSD",1673614147214,0.58560995,18885.0,18882.0,0.15845296]
["bitfinex","BTCUSD",1673614147465,0.57460995,18885.0,18882.0,0.15845296]
["bitfinex","BTCUSD",1673614147757,0.57460995,18885.0,18882.0,0.21145296]
["bitfinex","BTCUSD",1673614148001,0.57460995,18885.0,18882.0,0.15845296]
["bitfinex","BTCUSD",1673614148240,0.68560995,18885.0,18881.0,1.09312161]
["bitfinex","BTCUSD",1673614148485,1.18410341,18885.0,18881.0,1.09312161]
["bitfinex","BTCUSD",1673614148736,0.68560995,18885.0,18881.0,1.09312161]
["bitfinex","BTCUSD",1673614148989,0.68560995,18885.0,18881.0,1.30342655]
["bitfinex","BTCUSD",1673614149512,1.17310341,18885.0,18881.0,0.99312161]
["bitfinex","BTCUSD",1673614149759,1.17310341,18885.0,18881.0,0.90844217]
["bitfinex","BTCUSD",1673614150004,1.17310341,18885.0,18881.0,0.80844217]
["bitfinex","BTCUSD",1673614150537,1.17310341,18885.0,18881.0,0.64998921]
["bitfinex","BTCUSD",1673614150787,0.1927,18884.0,18881.0,0.64998921]
["bitfinex","BTCUSD",1673614151041,1.28987823,18884.0,18881.0,0.053]
["bitfinex","BTCUSD",1673614151549,0.329703,18883.0,18881.0,0.053]
["bitfinex","BTCUSD",1673614151811,0.1,18882.0,18881.0,0.053]
["bitfinex","BTCUSD",1673614152295,0.1,18882.0,18880.0,0.76574741]
["bitfinex","BTCUSD",1673614153044,0.59849346,18883.0,18880.0,0.76574741]
["bitfinex","BTCUSD",1673614153321,0.1,18883.0,18880.0,0.11220228]
["bitfinex","BTCUSD",1673614153566,0.54592193,18882.0,18880.0,0.23820228]
["bitfinex","BTCUSD",1673614153822,0.54492193,18882.0,18880.0,0.11220228]
["bitfinex","BTCUSD",1673614155080,0.54492193,18882.0,18880.0,0.75504521]
["bitfinex","BTCUSD",1673614155584,0.54492193,18882.0,18880.0,0.88104521]
["bitfinex","BTCUSD",1673614156576,0.54592193,18882.0,18880.0,0.88104521]
["bitfinex","BTCUSD",1673614156845,0.0927,18881.0,18880.0,0.23820228]
["bitfinex","BTCUSD",1673614157335,0.92089646,18881.0,18880.0,0.23820228]
["bitfinex","BTCUSD",1673614157597,0.59119346,18881.0,18880.0,0.23820228]
["bitfinex","BTCUSD",1673614157840,0.59119346,18881.0,18879.0,0.01342659]
["bitfinex","BTCUSD",1673614157841,0.74895319,18881.0,18879.0,0.01342659]
["bitfinex","BTCUSD",1673614158138,1.41496354,18880.0,18879.0,0.01342659]
["bitfinex","BTCUSD",1673614158398,1.80943552,18880.0,18879.0,0.01342659]
["bitfinex","BTCUSD",1673614158647,1.75170949,18880.0,18879.0,0.01342659]
["bitfinex","BTCUSD",1673614159419,1.51506989,18880.0,18879.0,0.01342659]
["bitfinex","BTCUSD",1673614159674,1.35720381,18880.0,18879.0,0.01342659]
["bitfinex","BTCUSD",1673614160175,1.29808446,18880.0,18879.0,0.01342659]
["bitfinex","BTCUSD",1673614160420,1.43008446,18880.0,18879.0,0.01842659]
["bitfinex","BTCUSD",1673614160921,1.88795054,18880.0,18879.0,0.01842659]
["bitfinex","BTCUSD",1673614161174,1.73008446,18880.0,18879.0,0.01842659]
["bitfinex","BTCUSD",1673614161416,1.88795054,18880.0,18879.0,0.01842659]
["bitfinex","BTCUSD",1673614161670,2.03410268,18880.0,18879.0,0.01842659]
["bitfinex","BTCUSD",1673614161930,1.73410268,18880.0,18879.0,0.01842659]
["bitfinex","BTCUSD",1673614162173,2.36140268,18880.0,18879.0,0.01842659]
["bitfinex","BTCUSD",1673614162914,0.19288248,18878.0,18877.0,0.01342659]
["bitfinex","BTCUSD",1673614163177,0.96806394,18878.0,18877.0,0.01342659]
["bitfinex","BTCUSD",1673614163431,0.80198548,18878.0,18877.0,0.01342659]
["bitfinex","BTCUSD",1673614163674,1.29776694,18878.0,18877.0,0.01282616]
["bitfinex","BTCUSD",1673614163921,1.37812563,18878.0,18877.0,0.01282616]
["bitfinex","BTCUSD",1673614164421,1.51412563,18878.0,18877.0,0.01682616]
["bitfinex","BTCUSD",1673614165160,1.43376694,18878.0,18877.0,0.01682616]
["bitfinex","BTCUSD",1673614165913,1.95810871,18878.0,18877.0,0.01682616]
["bitfinex","BTCUSD",1673614166417,1.43376694,18878.0,18877.0,0.01682616]
["bitfinex","BTCUSD",1673614168647,2.06764948,18878.0,18877.0,0.01682616]
["bitfinex","BTCUSD",1673614169449,1.57186802,18878.0,18877.0,0.01682616]
["bitfinex","BTCUSD",1673614170144,1.47866802,18878.0,18877.0,0.01682616]
["bitfinex","BTCUSD",1673614170425,1.97444948,18878.0,18877.0,0.01682616]
["bitfinex","BTCUSD",1673614170914,1.47866802,18878.0,18877.0,0.01682616]
["bitfinex","BTCUSD",1673614173408,0.47371548,18878.0,18877.0,0.56453541]
["bitfinex","BTCUSD",1673614173679,0.14401248,18878.0,18877.0,0.56453541]
["bitfinex","BTCUSD",1673614173953,0.14401248,18878.0,18877.0,0.56444093]
["bitfinex","BTCUSD",1673614174200,0.00801248,18878.0,18877.0,0.56044093]
["bitfinex","BTCUSD",1673614174670,0.00801248,18878.0,18877.0,0.56644093]
["bitfinex","BTCUSD",1673614174671,0.13101248,18878.0,18877.0,0.56644093]
["bitfinex","BTCUSD",1673614175449,0.00801248,18878.0,18877.0,0.56044093]
["bitfinex","BTCUSD",1673614175690,0.13101248,18878.0,18877.0,0.55644093]
["bitfinex","BTCUSD",1673614182240,0.13101248,18878.0,18877.0,0.10232616]
["bitfinex","BTCUSD",1673614182491,0.13101248,18878.0,18877.0,0.7532694]
["bitfinex","BTCUSD",1673614183000,0.13101248,18878.0,18877.0,0.83202916]
["bitfinex","BTCUSD",1673614183250,0.13101248,18878.0,18877.0,1.35397625]
["bitfinex","BTCUSD",1673614183746,0.13101248,18878.0,18877.0,0.83202916]
["bitfinex","BTCUSD",1673614184252,0.13101248,18878.0,18877.0,1.5685668]
["bitfinex","BTCUSD",1673614184508,0.13101248,18878.0,18877.0,1.71582186]
["bitfinex","BTCUSD",1673614184755,0.13101248,18878.0,18877.0,1.60941482]
["bitfinex","BTCUSD",1673614185496,0.55149906,18883.0,18877.0,1.60341482]
["bitfinex","BTCUSD",1673614185738,0.55149906,18883.0,18880.0,0.0932]
["bitfinex","BTCUSD",1673614185981,0.55149906,18883.0,18880.0,0.30350494]
["bitfinex","BTCUSD",1673614186232,0.55245608,18883.0,18880.0,0.30350494]
["bitfinex","BTCUSD",1673614186719,0.56245608,18883.0,18880.0,0.0932]
["bitfinex","BTCUSD",1673614186967,0.55245608,18883.0,18880.0,0.0932]
["bitfinex","BTCUSD",1673614187220,0.65445608,18883.0,18880.0,0.008]
["bitfinex","BTCUSD",1673614187715,0.64512935,18882.0,18880.0,0.008]
["bitfinex","BTCUSD",1673614188218,0.64512935,18882.0,18880.0,0.5886825]
["bitfinex","BTCUSD",1673614188996,0.64512935,18882.0,18878.0,0.8068]
["bitfinex","BTCUSD",1673614189256,0.74512935,18882.0,18880.0,0.007]
["bitfinex","BTCUSD",1673614189514,0.84512935,18882.0,18880.0,0.007]
["bitfinex","BTCUSD",1673614189756,0.67160126,18881.0,18880.0,0.007]
["bitfinex","BTCUSD",1673614191251,0.67160126,18881.0,18879.0,0.6816415]
["bitfinex","BTCUSD",1673614191987,0.77160126,18881.0,18880.0,0.007]
["bitfinex","BTCUSD",1673614192234,0.77160126,18881.0,18878.0,0.5244]
["bitfinex","BTCUSD",1673614192476,0.79760126,18881.0,18879.0,0.003]
["bitfinex","BTCUSD",1673614192979,0.69862445,18880.0,18879.0,0.003]
["bitfinex","BTCUSD",1673614193189,0.69862445,18880.0,18878.0,0.59308709]
["bitfinex","BTCUSD",1673614193484,0.69862445,18880.0,18878.0,0.64308709]
["bitfinex","BTCUSD",1673614194225,0.69862445,18880.0,18878.0,0.64151581]
["bitfinex","BTCUSD",1673614194477,0.69862445,18880.0,18878.0,0.59151581]
["bitfinex","BTCUSD",1673614194728,0.69862445,18880.0,18879.0,0.003]
["bitfinex","BTCUSD",1673614194986,0.69862445,18880.0,18878.0,0.59151581]
["bitfinex","BTCUSD",1673614195221,0.70462445,18880.0,18878.0,0.64151581]
["bitfinex","BTCUSD",1673614199487,0.6186863,18879.0,18878.0,0.64151581]
["bitfinex","BTCUSD",1673614200256,0.6186863,18879.0,18878.0,0.05]
["bitfinex","BTCUSD",1673614200756,0.6186863,18879.0,18877.0,0.57043874]
["bitfinex","BTCUSD",1673614201002,0.6186863,18879.0,18878.0,0.053]
["bitfinex","BTCUSD",1673614201249,0.7186863,18879.0,18877.0,0.00282616]
["bitfinex","BTCUSD",1673614201738,0.7246863,18879.0,18878.0,0.051679]
["bitfinex","BTCUSD",1673614201992,0.7186863,18879.0,18877.0,0.00282616]
["bitfinex","BTCUSD",1673614202208,0.8386863,18879.0,18877.0,0.00282616]
["bitfinex","BTCUSD",1673614202749,0.9576863,18879.0,18877.0,0.00882616]
["bitfinex","BTCUSD",1673614203242,0.52222145,18878.0,18877.0,0.00882616]
["bitfinex","BTCUSD",1673614203755,0.61512145,18878.0,18877.0,0.00882616]
["bitfinex","BTCUSD",1673614204247,0.52222145,18878.0,18877.0,0.00882616]
["bitfinex","BTCUSD",1673614204499,0.1,18879.0,18877.0,0.00282616]
["bitfinex","BTCUSD",1673614204756,0.12,18878.0,18877.0,0.2191311]
["bitfinex","BTCUSD",1673614205003,0.12,18878.0,18877.0,0.00882616]
["bitfinex","BTCUSD",1673614205258,0.12,18878.0,18877.0,0.67525195]
["bitfinex","BTCUSD",1673614205524,0.72786504,18880.0,18877.0,0.66925195]
["bitfinex","BTCUSD",1673614206048,0.72786504,18880.0,18877.0,0.67525195]
["bitfinex","BTCUSD",1673614206049,0.12,18879.0,18877.0,0.67525195]
["bitfinex","BTCUSD",1673614206330,0.72786504,18880.0,18877.0,0.66925195]
["bitfinex","BTCUSD",1673614206540,0.12,18878.0,18877.0,0.67525195]
["bitfinex","BTCUSD",1673614206776,0.12,18878.0,18877.0,0.00882616]
["bitfinex","BTCUSD",1673614207523,0.72786504,18880.0,18878.0,0.54243864]
["bitfinex","BTCUSD",1673614207779,0.60273554,18879.0,18877.0,0.00882616]
["bitfinex","BTCUSD",1673614208052,0.68500909,18879.0,18877.0,0.00282616]
["bitfinex","BTCUSD",1673614208291,0.65461904,18878.0,18877.0,0.00282616]
["bitfinex","BTCUSD",1673614209042,0.75461904,18878.0,18877.0,0.00282616]
["bitfinex","BTCUSD",1673614209792,0.87461904,18878.0,18877.0,0.00882616]
["bitfinex","BTCUSD",1673614212567,0.77461904,18878.0,18877.0,0.00882616]
["bitfinex","BTCUSD",1673614213307,0.12,18878.0,18877.0,0.61738123]
["bitfinex","BTCUSD",1673614213553,0.12,18878.0,18877.0,0.61747571]
["bitfinex","BTCUSD",1673614214058,0.12,18878.0,18877.0,0.61738123]
["bitfinex","BTCUSD",1673614217348,0.12,18878.0,18877.0,0.61756099]
["bitfinex","BTCUSD",1673614218868,0.12,18878.0,18877.0,0.61738123]
["bitfinex","BTCUSD",1673614220382,0.64462056,18878.0,18877.0,0.00882616]
["bitfinex","BTCUSD",1673614220640,0.70908262,18878.0,18877.0,0.00882616]
["bitfinex","BTCUSD",1673614220882,1.13878562,18878.0,18877.0,0.00882616]
["bitfinex","BTCUSD",1673614222402,1.07432356,18878.0,18877.0,0.00882616]
["bitfinex","BTCUSD",1673614223887,1.62619014,18878.0,18877.0,1e-08]
["bitfinex","BTCUSD",1673614224142,2.12363277,18878.0,18877.0,1e-08]
["bitfinex","BTCUSD",1673614224881,1.88699317,18878.0,18877.0,1e-08]
["bitfinex","BTCUSD",1673614225126,2.12363277,18878.0,18877.0,1e-08]
["bitfinex","BTCUSD",1673614225381,2.41687115,18878.0,18877.0,1e-08]
["bitfinex","BTCUSD",1673614225885,2.12363277,18878.0,18877.0,1e-08]
["bitfinex","BTCUSD",1673614226123,2.60087458,18878.0,18877.0,1e-08]
["bitfinex","BTCUSD",1673614226367,2.03393551,18878.0,18877.0,1e-08]
["bitfinex","BTCUSD",1673614226614,3.75878078,18878.0,18877.0,1e-08]
["bitfinex","BTCUSD",1673614226855,3.45878078,18878.0,18877.0,1e-08]
["bitfinex","BTCUSD",1673614227107,4.16184843,18878.0,18877.0,1e-08]
["bitfinex","BTCUSD",1673614227356,4.16184843,18878.0,18876.0,0.01214229]
["bitfinex","BTCUSD",1673614227603,3.13571373,18877.0,18876.0,0.01214229]
["bitfinex","BTCUSD",1673614227850,3.96189819,18877.0,18876.0,0.01214229]
["bitfinex","BTCUSD",1673614228100,3.56712184,18877.0,18876.0,0.01214229]
["bitfinex","BTCUSD",1673614228353,3.47063041,18877.0,18876.0,0.01214229]
["bitfinex","BTCUSD",1673614228609,3.77063041,18877.0,18876.0,0.01214229]
["bitfinex","BTCUSD",1673614228847,3.77065292,18877.0,18876.0,0.01214229]
["bitfinex","BTCUSD",1673614229088,3.51283261,18877.0,18876.0,0.01214229]
["bitfinex","BTCUSD",1673614229575,3.90740754,18877.0,18876.0,0.01214229]
["bitfinex","BTCUSD",1673614229821,3.51283261,18877.0,18876.0,0.01214229]
["bitfinex","BTCUSD",1673614230069,3.37583261,18877.0,18876.0,0.01214229]
["bitfinex","BTCUSD",1673614230331,3.51283261,18877.0,18876.0,0.01214229]
["bitfinex","BTCUSD",1673614230591,3.37583261,18877.0,18876.0,0.01214229]
["bitfinex","BTCUSD",1673614230846,3.51283261,18877.0,18876.0,0.01214229]
["bitfinex","BTCUSD",1673614231364,3.98472831,18877.0,18876.0,0.01214229]
["bitfinex","BTCUSD",1673614231606,3.51283261,18877.0,18876.0,0.01214229]
["bitfinex","BTCUSD",1673614232350,0.1,18876.0,18875.0,0.00374984]
["bitfinex","BTCUSD",1673614232602,5.0095305,18876.0,18875.0,9.84e-06]
["bitfinex","BTCUSD",1673614232857,6.19132808,18876.0,18875.0,9.84e-06]
["bitfinex","BTCUSD",1673614233103,6.04538608,18876.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614233356,4.64186341,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614233603,5.19989555,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614233856,3.16918426,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614234102,3.03687299,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614234601,3.17387635,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614234846,3.03687635,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614235095,3.17387635,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614235343,3.56513398,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614235600,3.88012751,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614235849,3.88012817,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614236342,2.83867054,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614237590,3.28323353,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614237829,2.63159166,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614238079,1.55730881,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614238328,1.79343302,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614238571,2.98012571,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614239067,2.66530136,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614239328,2.98012225,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614239582,2.44163348,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614241074,0.95387763,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614241310,1.34901383,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614241802,1.19791245,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614242049,0.72410438,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614242303,1.37087435,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614242542,1.389723,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614242800,1.526723,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614243054,0.87995303,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614243532,1.91180774,18875.0,18874.0,0.01209913]
["bitfinex","BTCUSD",1673614243772,2.77959374,18875.0,18873.0,0.00297416]
["bitfinex","BTCUSD",1673614244010,2.66229215,18874.0,18873.0,0.00297416]
["bitfinex","BTCUSD",1673614244259,2.67722586,18874.0,18873.0,0.00297416]
["bitfinex","BTCUSD",1673614244765,2.28371011,18874.0,18873.0,0.00297416]
["bitfinex","BTCUSD",1673614245250,0.1,18873.0,18872.0,0.01305054]
["bitfinex","BTCUSD",1673614245498,2.08542336,18873.0,18872.0,0.01305054]
["bitfinex","BTCUSD",1673614245741,2.71512636,18873.0,18872.0,0.01305054]
["bitfinex","BTCUSD",1673614246748,2.85212636,18873.0,18872.0,0.01305054]
["bitfinex","BTCUSD",1673614247271,0.6567,18872.0,18871.0,0.01521664]
["bitfinex","BTCUSD",1673614247519,0.6567,18872.0,18865.0,0.73085909]
["bitfinex","BTCUSD",1673614247520,0.12306458,18866.0,18865.0,0.73085909]
["bitfinex","BTCUSD",1673614247752,0.45276758,18866.0,18865.0,0.73085909]
["bitfinex","BTCUSD",1673614248489,0.45276758,18866.0,18865.0,0.03789323]
["bitfinex","BTCUSD",1673614249000,0.45276758,18866.0,18865.0,0.63228869]
["bitfinex","BTCUSD",1673614249251,0.12306458,18866.0,18865.0,0.63228869]
["bitfinex","BTCUSD",1673614249482,0.12306458,18866.0,18865.0,0.63409423]
["bitfinex","BTCUSD",1673614249737,0.12306458,18866.0,18865.0,0.03108769]
["bitfinex","BTCUSD",1673614249971,0.25906458,18866.0,18865.0,0.03108769]
["bitfinex","BTCUSD",1673614250505,0.58876758,18866.0,18865.0,0.03108769]
["bitfinex","BTCUSD",1673614250740,1.35565722,18866.0,18865.0,0.03108769]
["bitfinex","BTCUSD",1673614252188,1.54086109,18866.0,18865.0,0.03108769]
["bitfinex","BTCUSD",1673614252987,0.87397145,18866.0,18865.0,0.03108769]
["bitfinex","BTCUSD",1673614253246,1.36975291,18866.0,18865.0,0.03108769]
["bitfinex","BTCUSD",1673614253485,1.88010968,18866.0,18865.0,0.03108769]
["bitfinex","BTCUSD",1673614253716,1.19918435,18866.0,18865.0,0.03108769]
["bitfinex","BTCUSD",1673614253960,0.1,18865.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614254452,0.329703,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614255484,0.464703,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614255723,1.10139319,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614256193,0.77169019,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614256439,1.10139319,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614256703,0.77169019,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614257476,0.22217502,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614257722,1.24075948,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614258238,1.11559832,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614258949,0.98059832,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614259192,1.11759832,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614259442,0.98059832,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614259703,1.11659832,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614259964,0.136,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614260208,0.13606,18864.0,18863.0,0.55811276]
["bitfinex","BTCUSD",1673614261004,0.13606,18864.0,18863.0,1.07341576]
["bitfinex","BTCUSD",1673614261235,0.13606,18864.0,18863.0,0.98081576]
["bitfinex","BTCUSD",1673614262222,6e-05,18864.0,18863.0,0.98081576]
["bitfinex","BTCUSD",1673614262460,0.07606,18864.0,18863.0,0.98281576]
["bitfinex","BTCUSD",1673614262971,0.07606,18864.0,18863.0,0.65311276]
["bitfinex","BTCUSD",1673614263220,0.07606,18864.0,18863.0,0.98281576]
["bitfinex","BTCUSD",1673614263463,0.07606,18864.0,18863.0,0.65311276]
["bitfinex","BTCUSD",1673614263464,0.076,18864.0,18863.0,0.65311276]
["bitfinex","BTCUSD",1673614263706,0.076,18864.0,18863.0,0.0069966]
["bitfinex","BTCUSD",1673614263949,0.70031805,18864.0,18863.0,0.0069966]
["bitfinex","BTCUSD",1673614264419,0.62431805,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614264685,1.08802105,18864.0,18863.0,0.0059966]
["bitfinex","BTCUSD",1673614265460,1.18802105,18864.0,18863.0,0.0059966]
["bitfinex","BTCUSD",1673614266694,0.563703,18864.0,18863.0,0.0059966]
["bitfinex","BTCUSD",1673614266937,1.39777228,18864.0,18863.0,0.0059966]
["bitfinex","BTCUSD",1673614267177,1.26377228,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614267436,1.27447383,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614269158,1.17447383,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614269454,0.84477083,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614270884,1.17447383,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614271433,1.27447383,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614271674,1.17447383,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614271923,0.84477083,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614273387,0.136,18864.0,18863.0,0.56107653]
["bitfinex","BTCUSD",1673614274145,0.136,18864.0,18863.0,0.65457653]
["bitfinex","BTCUSD",1673614274385,0.136,18864.0,18863.0,0.98427953]
["bitfinex","BTCUSD",1673614274877,0.15652285,18864.0,18863.0,0.98445537]
["bitfinex","BTCUSD",1673614275117,0.15652285,18864.0,18863.0,0.98427953]
["bitfinex","BTCUSD",1673614275421,0.15652285,18864.0,18863.0,0.65457653]
["bitfinex","BTCUSD",1673614276177,0.15652285,18864.0,18863.0,0.56107653]
["bitfinex","BTCUSD",1673614277187,0.15652285,18864.0,18863.0,0.98407953]
["bitfinex","BTCUSD",1673614278973,0.15652285,18864.0,18863.0,0.65437653]
["bitfinex","BTCUSD",1673614281037,0.15652285,18864.0,18863.0,0.98407953]
["bitfinex","BTCUSD",1673614285774,0.15652285,18864.0,18863.0,0.65437653]
["bitfinex","BTCUSD",1673614286119,0.15652285,18864.0,18863.0,0.0982966]
["bitfinex","BTCUSD",1673614287094,0.69266481,18864.0,18863.0,0.0982966]
["bitfinex","BTCUSD",1673614287844,0.69266481,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614290390,0.15652285,18864.0,18863.0,0.60790295]
["bitfinex","BTCUSD",1673614291153,0.15652285,18864.0,18863.0,0.93760595]
["bitfinex","BTCUSD",1673614291408,0.15641814,18864.0,18863.0,1.38411652]
["bitfinex","BTCUSD",1673614291655,0.15641814,18864.0,18863.0,1.83362817]
["bitfinex","BTCUSD",1673614291921,0.15641814,18864.0,18863.0,1.59594873]
["bitfinex","BTCUSD",1673614292175,0.15641814,18864.0,18863.0,2.08488113]
["bitfinex","BTCUSD",1673614292419,0.02052285,18864.0,18863.0,2.1181729]
["bitfinex","BTCUSD",1673614292667,0.02652285,18864.0,18863.0,1.72624038]
["bitfinex","BTCUSD",1673614292916,0.02052285,18864.0,18863.0,1.72563067]
["bitfinex","BTCUSD",1673614293164,0.02652285,18864.0,18863.0,1.72663067]
["bitfinex","BTCUSD",1673614293429,0.02652285,18864.0,18863.0,1.42663067]
["bitfinex","BTCUSD",1673614293686,0.02652285,18864.0,18863.0,1.82663067]
["bitfinex","BTCUSD",1673614294184,0.02652285,18864.0,18863.0,1.50933446]
["bitfinex","BTCUSD",1673614294439,0.02652285,18864.0,18863.0,1.82648844]
["bitfinex","BTCUSD",1673614295778,0.02652285,18864.0,18863.0,1.82646937]
["bitfinex","BTCUSD",1673614295982,0.02652285,18864.0,18863.0,1.82647076]
["bitfinex","BTCUSD",1673614297489,0.02652285,18864.0,18863.0,1.43033836]
["bitfinex","BTCUSD",1673614298261,0.02652285,18864.0,18863.0,1.50933446]
["bitfinex","BTCUSD",1673614298510,0.02652285,18864.0,18863.0,1.82628956]
["bitfinex","BTCUSD",1673614299729,0.02652285,18864.0,18863.0,1.43015716]
["bitfinex","BTCUSD",1673614300012,0.02652285,18864.0,18863.0,1.66790854]
["bitfinex","BTCUSD",1673614300754,0.02652285,18864.0,18863.0,2.36833499]
["bitfinex","BTCUSD",1673614300959,0.02652285,18864.0,18863.0,1.66790854]
["bitfinex","BTCUSD",1673614302234,0.02652285,18864.0,18863.0,2.20356461]
["bitfinex","BTCUSD",1673614302491,0.02652285,18864.0,18863.0,2.27565492]
["bitfinex","BTCUSD",1673614302741,0.02652285,18864.0,18863.0,1.66790854]
["bitfinex","BTCUSD",1673614304007,0.02652285,18864.0,18863.0,1.82628956]
["bitfinex","BTCUSD",1673614304497,0.02652285,18864.0,18863.0,1.50933446]
["bitfinex","BTCUSD",1673614306732,0.02652285,18864.0,18863.0,1.50935253]
["bitfinex","BTCUSD",1673614306983,0.02652285,18864.0,18863.0,2.03558523]
["bitfinex","BTCUSD",1673614307227,0.02652285,18864.0,18863.0,1.45343476]
["bitfinex","BTCUSD",1673614307478,0.02652285,18864.0,18863.0,1.84958497]
["bitfinex","BTCUSD",1673614307756,0.02652285,18864.0,18863.0,1.45343476]
["bitfinex","BTCUSD",1673614308263,0.02652285,18864.0,18863.0,1.84958802]
["bitfinex","BTCUSD",1673614310268,0.02652285,18864.0,18863.0,1.94268802]
["bitfinex","BTCUSD",1673614310542,0.02652285,18864.0,18863.0,2.37378556]
["bitfinex","BTCUSD",1673614312040,0.02652285,18864.0,18863.0,2.21538403]
["bitfinex","BTCUSD",1673614312276,0.02652285,18864.0,18863.0,2.2153843]
["bitfinex","BTCUSD",1673614312528,0.02652285,18864.0,18863.0,1.70796817]
["bitfinex","BTCUSD",1673614312772,0.02642307,18864.0,18863.0,1.84941218]
["bitfinex","BTCUSD",1673614313278,0.02642307,18864.0,18863.0,2.77554028]
["bitfinex","BTCUSD",1673614313784,0.02642307,18864.0,18863.0,2.16644792]
["bitfinex","BTCUSD",1673614314273,0.02642307,18864.0,18863.0,1.84941218]
["bitfinex","BTCUSD",1673614316013,0.02642307,18864.0,18863.0,1.54675892]
["bitfinex","BTCUSD",1673614316754,0.02642307,18864.0,18863.0,1.75706386]
["bitfinex","BTCUSD",1673614317000,0.02642307,18864.0,18863.0,1.73265892]
["bitfinex","BTCUSD",1673614317001,0.0197854,18864.0,18863.0,1.73265892]
["bitfinex","BTCUSD",1673614317253,0.0197854,18864.0,18863.0,2.09776737]
["bitfinex","BTCUSD",1673614317508,0.0197854,18864.0,18863.0,2.33699403]
["bitfinex","BTCUSD",1673614317752,0.0197854,18864.0,18863.0,1.91789403]
["bitfinex","BTCUSD",1673614317994,0.0197854,18864.0,18863.0,2.26189272]
["bitfinex","BTCUSD",1673614318247,0.0197854,18864.0,18863.0,2.26206856]
["bitfinex","BTCUSD",1673614318508,0.0197854,18864.0,18863.0,2.0228419]
["bitfinex","BTCUSD",1673614320795,0.0197854,18864.0,18863.0,1.54733476]
["bitfinex","BTCUSD",1673614322278,0.0197854,18864.0,18863.0,2.02276052]
["bitfinex","BTCUSD",1673614322779,0.0197854,18864.0,18863.0,1.78656142]
["bitfinex","BTCUSD",1673614323032,0.01117848,18864.0,18863.0,2.34245115]
["bitfinex","BTCUSD",1673614323284,0.01117848,18864.0,18863.0,1.64013476]
["bitfinex","BTCUSD",1673614323536,4.8e-07,18864.0,18863.0,2.08966636]
["bitfinex","BTCUSD",1673614323794,0.12312458,18866.0,18864.0,0.1]
["bitfinex","BTCUSD",1673614324041,0.12312458,18866.0,18865.0,1.23336232]
["bitfinex","BTCUSD",1673614324287,0.12312458,18866.0,18865.0,1.79838232]
["bitfinex","BTCUSD",1673614325038,0.12312458,18866.0,18865.0,2.27367358]
["bitfinex","BTCUSD",1673614325291,0.12312458,18866.0,18865.0,1.79838232]
["bitfinex","BTCUSD",1673614325537,0.13712458,18866.0,18865.0,1.83038232]
["bitfinex","BTCUSD",1673614325783,0.13712458,18866.0,18865.0,2.30546567]
["bitfinex","BTCUSD",1673614326525,0.13712458,18866.0,18865.0,2.51443273]
["bitfinex","BTCUSD",1673614326780,0.13712458,18866.0,18865.0,1.07916232]
["bitfinex","BTCUSD",1673614327026,0.13712458,18866.0,18865.0,1.47519566]
["bitfinex","BTCUSD",1673614327274,0.13712458,18866.0,18865.0,1.57519566]
["bitfinex","BTCUSD",1673614327529,0.13712458,18866.0,18865.0,1.17916232]
["bitfinex","BTCUSD",1673614328557,0.13712458,18866.0,18865.0,2.04754567]
["bitfinex","BTCUSD",1673614333321,0.13712458,18866.0,18865.0,2.675734]
["bitfinex","BTCUSD",1673614334081,0.13712458,18866.0,18865.0,1.90065065]
["bitfinex","BTCUSD",1673614334582,0.13706458,18866.0,18865.0,2.10426481]
["bitfinex","BTCUSD",1673614334863,0.13706458,18866.0,18865.0,2.4213231]
["bitfinex","BTCUSD",1673614335136,0.13706458,18866.0,18865.0,2.42132435]
["bitfinex","BTCUSD",1673614335364,0.13706458,18866.0,18865.0,2.10328973]
["bitfinex","BTCUSD",1673614335894,0.13706458,18866.0,18865.0,2.42034689]
["bitfinex","BTCUSD",1673614336133,0.13706458,18866.0,18865.0,2.32704689]
["bitfinex","BTCUSD",1673614336381,0.13706458,18866.0,18865.0,1.64329105]
["bitfinex","BTCUSD",1673614336639,0.13706458,18866.0,18865.0,1.31358805]
["bitfinex","BTCUSD",1673614336885,0.12306458,18866.0,18865.0,1.28158805]
["bitfinex","BTCUSD",1673614337133,0.13306458,18866.0,18865.0,1.30958805]
["bitfinex","BTCUSD",1673614337381,0.12306458,18866.0,18865.0,1.44008627]
["bitfinex","BTCUSD",1673614337668,0.12806458,18866.0,18865.0,1.285764]
["bitfinex","BTCUSD",1673614337925,0.12306458,18866.0,18865.0,1.281764]
["bitfinex","BTCUSD",1673614338167,0.12806458,18866.0,18865.0,1.285764]
["bitfinex","BTCUSD",1673614338484,0.12306458,18866.0,18865.0,1.281764]
["bitfinex","BTCUSD",1673614338705,0.12806458,18866.0,18865.0,1.285764]
["bitfinex","BTCUSD",1673614338981,0.12806458,18866.0,18865.0,1.12708757]
["bitfinex","BTCUSD",1673614339215,0.12806458,18866.0,18865.0,1.28558817]
["bitfinex","BTCUSD",1673614339712,0.12806458,18866.0,18865.0,0.78675773]
["bitfinex","BTCUSD",1673614339713,0.12306458,18866.0,18865.0,0.78675773]
["bitfinex","BTCUSD",1673614339959,0.12306458,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673614339960,0.87607108,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673614340208,1.20577408,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673614340459,0.87607108,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673614340705,1.20577408,18866.0,18865.0,0.004]
["bitfinex","BTCUSD",1673614340947,1.20577408,18866.0,18863.0,1.08452167]
["bitfinex","BTCUSD",1673614340948,0.79707108,18866.0,18864.0,0.1585694]
["bitfinex","BTCUSD",1673614341210,0.93207108,18866.0,18865.0,0.003]
["bitfinex","BTCUSD",1673614341455,0.35156458,18866.0,18865.0,0.003]
["bitfinex","BTCUSD",1673614341704,0.21656458,18866.0,18865.0,0.329703]
["bitfinex","BTCUSD",1673614341960,0.21656458,18866.0,18864.0,0.83254905]
["bitfinex","BTCUSD",1673614342208,0.29556458,18866.0,18864.0,0.83654905]
["bitfinex","BTCUSD",1673614342462,0.29556458,18866.0,18865.0,0.329703]
["bitfinex","BTCUSD",1673614342705,0.29556458,18866.0,18864.0,0.83654905]
["bitfinex","BTCUSD",1673614343214,0.81494136,18866.0,18865.0,0.329703]
["bitfinex","BTCUSD",1673614343469,0.73594136,18866.0,18864.0,1.07036511]
["bitfinex","BTCUSD",1673614343700,0.12306458,18866.0,18865.0,1.38001024]
["bitfinex","BTCUSD",1673614343958,0.12306458,18866.0,18865.0,1.38301024]
["bitfinex","BTCUSD",1673614343959,0.25806458,18866.0,18865.0,1.38301024]
["bitfinex","BTCUSD",1673614344201,0.135,18866.0,18865.0,1.38301024]
["bitfinex","BTCUSD",1673614344450,0.135,18866.0,18865.0,1.31813746]
["bitfinex","BTCUSD",1673614344695,0.135,18866.0,18865.0,1.38127284]
["bitfinex","BTCUSD",1673614344945,0.135,18866.0,18865.0,1.53977094]
["bitfinex","BTCUSD",1673614345937,0.135,18866.0,18865.0,1.22271378]
["bitfinex","BTCUSD",1673614346416,0.135,18866.0,18865.0,2.05732836]
["bitfinex","BTCUSD",1673614346912,0.135,18866.0,18865.0,1.53987438]
["bitfinex","BTCUSD",1673614347163,0.135,18866.0,18865.0,1.71116232]
["bitfinex","BTCUSD",1673614347411,0.135,18866.0,18865.0,2.27974567]
["bitfinex","BTCUSD",1673614347653,0.10271218,18866.0,18865.0,2.27974567]
["bitfinex","BTCUSD",1673614347900,0.10271218,18866.0,18865.0,2.01471567]
["bitfinex","BTCUSD",1673614350617,0.10271218,18866.0,18865.0,1.53963232]
["bitfinex","BTCUSD",1673614351594,0.10271218,18866.0,18865.0,1.53980815]
["bitfinex","BTCUSD",1673614353317,0.10271218,18866.0,18865.0,2.01550971]
["bitfinex","BTCUSD",1673614353553,0.10271218,18866.0,18865.0,2.01551071]
["bitfinex","BTCUSD",1673614353809,0.10271218,18866.0,18865.0,2.01550603]
["bitfinex","BTCUSD",1673614354065,0.10271218,18866.0,18865.0,1.53980815]
["bitfinex","BTCUSD",1673614357558,0.07885476,18866.0,18865.0,1.53980815]
["bitfinex","BTCUSD",1673614358539,0.07885476,18866.0,18865.0,2.01554278]
["bitfinex","BTCUSD",1673614360020,0.07885476,18866.0,18865.0,1.92204278]
["bitfinex","BTCUSD",1673614361995,0.07885476,18866.0,18865.0,1.44630815]
["bitfinex","BTCUSD",1673614362247,0.07885476,18866.0,18865.0,1.92204113]
["bitfinex","BTCUSD",1673614362498,0.07885476,18866.0,18865.0,2.59777345]
["bitfinex","BTCUSD",1673614362742,0.07885476,18866.0,18865.0,2.12186464]
["bitfinex","BTCUSD",1673614364004,0.07885476,18866.0,18865.0,2.02186464]
["bitfinex","BTCUSD",1673614364259,0.07885476,18866.0,18865.0,2.32484686]
["bitfinex","BTCUSD",1673614365746,0.07885476,18866.0,18865.0,1.92836464]
["bitfinex","BTCUSD",1673614367736,0.07885476,18866.0,18865.0,2.32489759]
["bitfinex","BTCUSD",1673614368492,0.07885476,18866.0,18865.0,1.92836464]
["bitfinex","BTCUSD",1673614371790,0.07885476,18866.0,18865.0,1.81592691]
["bitfinex","BTCUSD",1673614372286,0.07885476,18866.0,18865.0,1.32761187]
["bitfinex","BTCUSD",1673614372543,0.07885476,18866.0,18865.0,1.01037223]
["bitfinex","BTCUSD",1673614372790,0.78088715,18866.0,18865.0,0.16163037]
["bitfinex","BTCUSD",1673614374098,0.78088715,18866.0,18865.0,0.003]
["bitfinex","BTCUSD",1673614374349,0.78088715,18866.0,18865.0,0.16163037]
["bitfinex","BTCUSD",1673614374881,0.78088715,18866.0,18865.0,0.49133337]
["bitfinex","BTCUSD",1673614375151,0.78088715,18866.0,18865.0,0.16163037]
["bitfinex","BTCUSD",1673614375403,0.78088715,18866.0,18865.0,0.003]
["bitfinex","BTCUSD",1673614375663,0.78088715,18866.0,18865.0,0.16163037]
["bitfinex","BTCUSD",1673614375918,0.78088715,18866.0,18865.0,0.332703]
["bitfinex","BTCUSD",1673614376165,0.78088715,18866.0,18865.0,0.003]
["bitfinex","BTCUSD",1673614377768,0.78088715,18866.0,18865.0,0.72494441]
["bitfinex","BTCUSD",1673614378280,0.78088715,18866.0,18865.0,0.56631404]
["bitfinex","BTCUSD",1673614378523,0.78088715,18866.0,18865.0,0.003]
["bitfinex","BTCUSD",1673614382350,0.78082317,18866.0,18865.0,0.003]
["bitfinex","BTCUSD",1673614386693,0.17229078,18866.0,18865.0,0.003]
["bitfinex","BTCUSD",1673614386962,1.21050242,18866.0,18865.0,0.003]
["bitfinex","BTCUSD",1673614387249,0.68839378,18866.0,18865.0,0.003]
["bitfinex","BTCUSD",1673614387729,0.609603,18866.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614387984,0.609603,18866.0,18865.0,0.006]
["bitfinex","BTCUSD",1673614387985,0.3083,18866.0,18865.0,0.006]
["bitfinex","BTCUSD",1673614388230,0.09087,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614388475,0.37087,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614388719,0.700573,18864.0,18863.0,0.0049966]
["bitfinex","BTCUSD",1673614389474,0.815573,18864.0,18863.0,0.0109966]
["bitfinex","BTCUSD",1673614389718,0.9071303,18864.0,18863.0,0.0109966]
["bitfinex","BTCUSD",1673614389971,1.0071303,18864.0,18863.0,0.0109966]
["bitfinex","BTCUSD",1673614390504,1.6982565,18864.0,18863.0,0.0109966]
["bitfinex","BTCUSD",1673614390755,1.6066992,18864.0,18863.0,0.0109966]
["bitfinex","BTCUSD",1673614391007,0.915573,18864.0,18863.0,0.0109966]
["bitfinex","BTCUSD",1673614392542,2.236473,18864.0,18863.0,0.0109966]
["bitfinex","BTCUSD",1673614392824,2.69450501,18864.0,18863.0,0.0109966]
["bitfinex","BTCUSD",1673614393072,3.17049866,18864.0,18863.0,0.0109966]
["bitfinex","BTCUSD",1673614393594,0.02380378,18862.0,18859.0,0.01935046]
["bitfinex","BTCUSD",1673614393845,0.7001,18860.0,18859.0,0.01935046]
["bitfinex","BTCUSD",1673614394097,0.1,18859.0,18853.0,2.0]
["bitfinex","BTCUSD",1673614394376,0.5262327,18854.0,18844.0,0.41573298]
["bitfinex","BTCUSD",1673614394616,0.5262327,18854.0,18845.0,0.60546956]
["bitfinex","BTCUSD",1673614394617,0.1,18853.0,18845.0,0.60546956]
["bitfinex","BTCUSD",1673614394878,0.1,18853.0,18846.0,0.00019]
["bitfinex","BTCUSD",1673614395143,1.18522388,18853.0,18846.0,0.26549]
["bitfinex","BTCUSD",1673614395390,0.67039658,18857.0,18847.0,1.06624064]
["bitfinex","BTCUSD",1673614395391,0.51777554,18854.0,18847.0,1.06624064]
["bitfinex","BTCUSD",1673614395671,0.51777554,18854.0,18849.0,0.26526]
["bitfinex","BTCUSD",1673614395672,0.00099165,18853.0,18849.0,0.26526]
["bitfinex","BTCUSD",1673614395893,0.00099165,18853.0,18851.0,0.1]
["bitfinex","BTCUSD",1673614396153,0.00099165,18853.0,18852.0,0.329703]
["bitfinex","BTCUSD",1673614396422,0.0002,18854.0,18850.0,0.4065]
["bitfinex","BTCUSD",1673614396423,0.7050881,18854.0,18850.0,0.4065]
["bitfinex","BTCUSD",1673614396676,0.63251421,18852.0,18846.0,0.15]
["bitfinex","BTCUSD",1673614396954,0.1,18850.0,18847.0,0.1]
["bitfinex","BTCUSD",1673614397194,0.329703,18849.0,18846.0,0.66520452]
["bitfinex","BTCUSD",1673614397447,0.0933,18847.0,18843.0,0.02122]
["bitfinex","BTCUSD",1673614397689,0.0933,18847.0,18845.0,0.67153884]
["bitfinex","BTCUSD",1673614398447,0.0933,18847.0,18843.0,0.02222]
["bitfinex","BTCUSD",1673614398448,0.0935,18846.0,18843.0,0.02222]
["bitfinex","BTCUSD",1673614398710,0.0935,18846.0,18840.0,0.00019]
["bitfinex","BTCUSD",1673614398711,0.1,18845.0,18840.0,0.00019]
["bitfinex","BTCUSD",1673614398958,0.8305458,18844.0,18840.0,0.00019]
["bitfinex","BTCUSD",1673614399199,0.82955161,18843.0,18840.0,0.00019]
["bitfinex","BTCUSD",1673614399449,0.0935,18843.0,18840.0,0.00019]
["bitfinex","BTCUSD",1673614399702,0.0931,18843.0,18840.0,0.86681532]
["bitfinex","BTCUSD",1673614399954,0.1,18843.0,18840.0,0.00019]
["bitfinex","BTCUSD",1673614400206,0.329703,18842.0,18841.0,0.50121218]
["bitfinex","BTCUSD",1673614400461,0.1,18841.0,18839.0,0.01853866]
["bitfinex","BTCUSD",1673614400725,0.1,18841.0,18834.0,0.65764464]
["bitfinex","BTCUSD",1673614400726,1.5837755,18840.0,18834.0,0.65764464]
["bitfinex","BTCUSD",1673614400976,0.3741,18835.0,18834.0,0.00665596]
["bitfinex","BTCUSD",1673614401234,0.0944,18835.0,18834.0,0.00665596]
["bitfinex","BTCUSD",1673614401480,0.327523,18835.0,18834.0,0.00665596]
["bitfinex","BTCUSD",1673614401738,0.30475569,18838.0,18834.0,0.00665596]
["bitfinex","BTCUSD",1673614401739,0.62640417,18838.0,18834.0,0.00665596]
["bitfinex","BTCUSD",1673614401982,0.62640417,18838.0,18834.0,0.2169609]
["bitfinex","BTCUSD",1673614401983,0.12556137,18838.0,18834.0,0.2169609]
["bitfinex","BTCUSD",1673614402237,0.12556137,18838.0,18836.0,0.50434247]
["bitfinex","BTCUSD",1673614402238,0.0931,18837.0,18836.0,0.50434247]
["bitfinex","BTCUSD",1673614402496,0.423514,18837.0,18834.0,0.00665596]
["bitfinex","BTCUSD",1673614402752,0.0931,18837.0,18835.0,0.53733508]
["bitfinex","BTCUSD",1673614403041,0.330414,18836.0,18835.0,0.53733508]
["bitfinex","BTCUSD",1673614403292,0.009,18835.0,18834.0,0.18502596]
["bitfinex","BTCUSD",1673614403544,0.03306137,18838.0,18834.0,0.51543996]
["bitfinex","BTCUSD",1673614403812,0.135,18837.0,18835.0,1.66695164]
["bitfinex","BTCUSD",1673614404052,0.03206569,18838.0,18837.0,0.1]
["bitfinex","BTCUSD",1673614404290,6e-05,18839.0,18837.0,1.35355164]
["bitfinex","BTCUSD",1673614404541,6e-05,18839.0,18838.0,1.4428467]
["bitfinex","BTCUSD",1673614404792,6e-05,18839.0,18838.0,1.74655164]
["bitfinex","BTCUSD",1673614405040,0.00095665,18845.0,18838.0,2.35769894]
["bitfinex","BTCUSD",1673614405297,0.66562754,18844.0,18838.0,1.41923273]
["bitfinex","BTCUSD",1673614405554,0.0932,18841.0,18838.0,0.79753273]
["bitfinex","BTCUSD",1673614405806,0.0927,18842.0,18835.0,0.67400321]
["bitfinex","BTCUSD",1673614405807,0.1935,18839.0,18835.0,0.67400321]
["bitfinex","BTCUSD",1673614406305,0.1,18839.0,18836.0,0.2536229]
["bitfinex","BTCUSD",1673614406550,0.0933,18837.0,18836.0,0.2536229]
["bitfinex","BTCUSD",1673614407312,1.2697327,18837.0,18835.0,0.005]
["bitfinex","BTCUSD",1673614407552,0.65533382,18834.0,18833.0,0.021416]
["bitfinex","BTCUSD",1673614408072,0.98574782,18834.0,18833.0,0.72489271]
["bitfinex","BTCUSD",1673614408582,0.98574782,18834.0,18833.0,0.021226]
["bitfinex","BTCUSD",1673614408827,1.04574782,18834.0,18833.0,0.027226]
["bitfinex","BTCUSD",1673614409081,1.34574782,18834.0,18833.0,0.027226]
["bitfinex","BTCUSD",1673614409333,1.32524782,18834.0,18833.0,0.027226]
["bitfinex","BTCUSD",1673614409587,1.98694782,18834.0,18833.0,0.016226]
["bitfinex","BTCUSD",1673614409847,2.3783126,18834.0,18833.0,0.021226]
["bitfinex","BTCUSD",1673614410092,1.68694782,18834.0,18833.0,0.21030494]
["bitfinex","BTCUSD",1673614410361,1.68694782,18834.0,18830.0,0.18736813]
["bitfinex","BTCUSD",1673614410362,1.08014782,18834.0,18832.0,0.5426841]
["bitfinex","BTCUSD",1673614410613,0.1935,18833.0,18830.0,0.68503482]
["bitfinex","BTCUSD",1673614410870,1.19423666,18834.0,18832.0,0.46368817]
["bitfinex","BTCUSD",1673614411125,0.79133382,18834.0,18833.0,0.21030494]
["bitfinex","BTCUSD",1673614411371,0.65638942,18834.0,18833.0,0.8079256]
["bitfinex","BTCUSD",1673614411621,0.65539382,18834.0,18833.0,0.56115748]
["bitfinex","BTCUSD",1673614411867,0.65539382,18834.0,18833.0,0.52819322]
["bitfinex","BTCUSD",1673614412367,0.65533382,18834.0,18833.0,0.52819322]
["bitfinex","BTCUSD",1673614412613,0.65533382,18834.0,18832.0,0.1]
["bitfinex","BTCUSD",1673614412879,0.65533382,18834.0,18833.0,0.005]
["bitfinex","BTCUSD",1673614412880,0.69233382,18834.0,18833.0,0.005]
["bitfinex","BTCUSD",1673614413137,0.65533382,18834.0,18832.0,0.62139405]
["bitfinex","BTCUSD",1673614413383,0.66033382,18834.0,18833.0,0.57106399]
["bitfinex","BTCUSD",1673614413653,0.66033382,18834.0,18833.0,0.25030494]
["bitfinex","BTCUSD",1673614413900,0.66033382,18834.0,18833.0,0.423914]
["bitfinex","BTCUSD",1673614413901,0.65533382,18834.0,18833.0,0.423914]
["bitfinex","BTCUSD",1673614414156,0.69233382,18834.0,18833.0,0.428914]
["bitfinex","BTCUSD",1673614414403,0.69233382,18834.0,18833.0,1.00206817]
["bitfinex","BTCUSD",1673614414404,0.65533382,18834.0,18833.0,1.00206817]
["bitfinex","BTCUSD",1673614414740,0.65533382,18834.0,18833.0,0.33050442]
["bitfinex","BTCUSD",1673614414915,0.66033382,18834.0,18833.0,0.98080936]
["bitfinex","BTCUSD",1673614415162,0.66033382,18834.0,18833.0,1.39023712]
["bitfinex","BTCUSD",1673614415416,0.66033382,18834.0,18833.0,1.95950206]
["bitfinex","BTCUSD",1673614415667,0.64033382,18834.0,18833.0,1.8764054]
["bitfinex","BTCUSD",1673614415920,0.64033382,18834.0,18833.0,1.84249712]
["bitfinex","BTCUSD",1673614416692,0.63533382,18834.0,18833.0,1.8364054]
["bitfinex","BTCUSD",1673614416935,0.64833382,18834.0,18833.0,1.8914054]
["bitfinex","BTCUSD",1673614417187,0.64833382,18834.0,18833.0,1.82815994]
["bitfinex","BTCUSD",1673614417455,0.63533382,18834.0,18833.0,0.95673712]
["bitfinex","BTCUSD",1673614417699,0.64733382,18834.0,18833.0,1.01273712]
["bitfinex","BTCUSD",1673614417959,0.64733382,18834.0,18833.0,1.61286751]
["bitfinex","BTCUSD",1673614418213,0.64733382,18834.0,18833.0,1.55686751]
["bitfinex","BTCUSD",1673614418214,0.63533382,18834.0,18833.0,1.55686751]
["bitfinex","BTCUSD",1673614418464,0.63533382,18834.0,18833.0,0.9566467]
["bitfinex","BTCUSD",1673614418720,0.64733382,18834.0,18833.0,1.31273712]
["bitfinex","BTCUSD",1673614419210,0.64733382,18834.0,18833.0,1.01273712]
["bitfinex","BTCUSD",1673614419473,0.64733382,18834.0,18833.0,1.55603481]
["bitfinex","BTCUSD",1673614419975,0.64733382,18834.0,18833.0,1.01273712]
["bitfinex","BTCUSD",1673614420231,0.64733382,18834.0,18833.0,0.95673712]
["bitfinex","BTCUSD",1673614420232,0.63533382,18834.0,18833.0,0.95673712]
["bitfinex","BTCUSD",1673614420483,0.64733382,18834.0,18833.0,1.31173712]
["bitfinex","BTCUSD",1673614420733,0.63533382,18834.0,18833.0,1.20451928]
["bitfinex","BTCUSD",1673614420982,0.63533382,18834.0,18833.0,1.25951928]
["bitfinex","BTCUSD",1673614420983,0.64733382,18834.0,18833.0,1.25951928]
["bitfinex","BTCUSD",1673614421229,0.63533382,18834.0,18833.0,1.52222712]
["bitfinex","BTCUSD",1673614421492,0.63533382,18834.0,18833.0,1.70842712]
["bitfinex","BTCUSD",1673614421753,0.64833382,18834.0,18833.0,1.76342712]
["bitfinex","BTCUSD",1673614422010,0.63533382,18834.0,18833.0,1.70842712]
["bitfinex","BTCUSD",1673614422325,0.1440709,18834.0,18833.0,1.97373206]
["bitfinex","BTCUSD",1673614422540,0.54414007,18840.0,18835.0,0.1]
["bitfinex","BTCUSD",1673614422541,0.00096002,18840.0,18835.0,0.1]
["bitfinex","BTCUSD",1673614422834,0.00096002,18840.0,18839.0,0.0931]
["bitfinex","BTCUSD",1673614423056,0.63288693,18845.0,18839.0,1.16005164]
["bitfinex","BTCUSD",1673614423300,0.63288693,18845.0,18840.0,0.93272664]
["bitfinex","BTCUSD",1673614423301,0.00098475,18842.0,18840.0,0.93272664]
["bitfinex","BTCUSD",1673614423551,0.63288693,18845.0,18841.0,0.423914]
["bitfinex","BTCUSD",1673614423818,0.63385036,18845.0,18842.0,0.73413194]
["bitfinex","BTCUSD",1673614424060,0.63385036,18845.0,18843.0,0.54063194]
["bitfinex","BTCUSD",1673614424309,0.63288693,18845.0,18842.0,0.21030494]
["bitfinex","BTCUSD",1673614424562,0.63288693,18845.0,18842.0,0.30370494]
["bitfinex","BTCUSD",1673614424810,0.62108008,18847.0,18843.0,0.730286]
["bitfinex","BTCUSD",1673614425096,0.68138594,18846.0,18844.0,0.330286]
["bitfinex","BTCUSD",1673614425371,0.68138594,18846.0,18843.0,0.40290494]
["bitfinex","BTCUSD",1673614425617,0.1,18845.0,18842.0,0.76486053]
["bitfinex","BTCUSD",1673614425876,0.68586542,18845.0,18842.0,0.76269332]
["bitfinex","BTCUSD",1673614426123,0.49439704,18847.0,18842.0,0.13814049]
["bitfinex","BTCUSD",1673614426380,0.00099849,18846.0,18842.0,0.21030494]
["bitfinex","BTCUSD",1673614426627,0.0935,18845.0,18843.0,0.05]
["bitfinex","BTCUSD",1673614426876,0.0935,18845.0,18839.0,0.59511579]
["bitfinex","BTCUSD",1673614426877,0.423386,18844.0,18839.0,0.00019]
["bitfinex","BTCUSD",1673614427133,0.0935,18840.0,18836.0,1.14065211]
["bitfinex","BTCUSD",1673614427383,0.330286,18839.0,18837.0,0.5533]
["bitfinex","BTCUSD",1673614427659,0.1,18839.0,18835.0,0.62571937]
["bitfinex","BTCUSD",1673614427911,0.1,18839.0,18835.0,0.5533]
["bitfinex","BTCUSD",1673614428165,0.50186639,18838.0,18835.0,0.5533]
["bitfinex","BTCUSD",1673614429177,0.01798348,18839.0,18835.0,0.76360494]
["bitfinex","BTCUSD",1673614429418,0.01798348,18839.0,18836.0,0.330286]
["bitfinex","BTCUSD",1673614429665,0.00098348,18839.0,18837.0,0.1]
["bitfinex","BTCUSD",1673614429920,6e-05,18840.0,18838.0,0.330286]
["bitfinex","BTCUSD",1673614430172,6e-05,18840.0,18839.0,0.423786]
["bitfinex","BTCUSD",1673614430173,0.00101901,18840.0,18839.0,0.423786]
["bitfinex","BTCUSD",1673614430416,6e-05,18840.0,18839.0,0.423786]
["bitfinex","BTCUSD",1673614430663,6e-05,18840.0,18838.0,0.6363189]
["bitfinex","BTCUSD",1673614430664,0.55803546,18840.0,18838.0,0.6363189]
["bitfinex","BTCUSD",1673614431166,0.55797546,18840.0,18838.0,0.79601828]
["bitfinex","BTCUSD",1673614431412,0.55797546,18840.0,18838.0,0.67201828]
["bitfinex","BTCUSD",1673614431664,0.55797546,18840.0,18838.0,0.72301828]
["bitfinex","BTCUSD",1673614431912,1.32722155,18841.0,18838.0,0.72301828]
["bitfinex","BTCUSD",1673614432174,1.32722155,18841.0,18839.0,9.039e-05]
["bitfinex","BTCUSD",1673614432175,0.56416181,18840.0,18839.0,9.039e-05]
["bitfinex","BTCUSD",1673614432424,1.33718173,18841.0,18838.0,0.72301828]
["bitfinex","BTCUSD",1673614432668,0.51481791,18840.0,18838.0,0.72301828]
["bitfinex","BTCUSD",1673614432920,0.73091481,18841.0,18835.0,0.55349]
["bitfinex","BTCUSD",1673614433170,0.67088474,18840.0,18835.0,1.16705055]
["bitfinex","BTCUSD",1673614433421,0.51122704,18840.0,18835.0,0.55349]
["bitfinex","BTCUSD",1673614433695,0.59422704,18839.0,18835.0,0.55349]
["bitfinex","BTCUSD",1673614433962,0.59422704,18839.0,18835.0,0.70867578]
["bitfinex","BTCUSD",1673614433963,0.2573,18839.0,18835.0,0.70867578]
["bitfinex","BTCUSD",1673614434229,0.65212704,18838.0,18835.0,0.00019]
["bitfinex","BTCUSD",1673614434465,0.65212704,18838.0,18835.0,0.139]
["bitfinex","BTCUSD",1673614434466,0.330286,18837.0,18835.0,0.139]
["bitfinex","BTCUSD",1673614434711,0.330286,18836.0,18833.0,0.5724]
["bitfinex","BTCUSD",1673614434968,0.49422704,18836.0,18833.0,0.5724]
["bitfinex","BTCUSD",1673614435224,0.59422704,18837.0,18833.0,0.57170742]
["bitfinex","BTCUSD",1673614435477,0.5952147,18837.0,18833.0,0.57170742]
["bitfinex","BTCUSD",1673614435720,0.95496931,18836.0,18834.0,0.52194942]
["bitfinex","BTCUSD",1673614435969,0.330286,18835.0,18833.0,0.57170742]
["bitfinex","BTCUSD",1673614436215,0.00098766,18837.0,18834.0,0.24286041]
["bitfinex","BTCUSD",1673614436461,0.00115766,18837.0,18836.0,0.1]
["bitfinex","BTCUSD",1673614436705,0.00017,18837.0,18836.0,0.430286]
["bitfinex","BTCUSD",1673614437221,0.00017,18837.0,18836.0,0.4303764]
["bitfinex","BTCUSD",1673614437472,0.00017,18837.0,18836.0,0.1000904]
["bitfinex","BTCUSD",1673614437720,0.00017,18837.0,18836.0,0.1110904]
["bitfinex","BTCUSD",1673614437721,0.03317,18837.0,18836.0,0.1110904]
["bitfinex","BTCUSD",1673614437963,0.00017,18837.0,18836.0,0.1000904]
["bitfinex","BTCUSD",1673614438220,0.00117,18837.0,18836.0,1.52426963]
["bitfinex","BTCUSD",1673614438465,0.00117,18837.0,18836.0,1.47351652]
["bitfinex","BTCUSD",1673614438466,0.001,18837.0,18836.0,1.47351652]
["bitfinex","BTCUSD",1673614438966,0.001,18837.0,18836.0,1.73896652]
["bitfinex","BTCUSD",1673614439220,0.001,18837.0,18836.0,2.11535421]
["bitfinex","BTCUSD",1673614439463,0.001,18837.0,18836.0,1.69330421]
["bitfinex","BTCUSD",1673614439709,0.001,18837.0,18836.0,1.16698111]
["bitfinex","BTCUSD",1673614440943,0.001,18837.0,18836.0,0.83669511]
["bitfinex","BTCUSD",1673614441198,0.001,18837.0,18836.0,1.16698111]
["bitfinex","BTCUSD",1673614441690,0.001,18837.0,18836.0,1.12098111]
["bitfinex","BTCUSD",1673614442964,0.001,18837.0,18836.0,1.12028853]
["bitfinex","BTCUSD",1673614443220,0.001,18837.0,18836.0,0.79009293]
["bitfinex","BTCUSD",1673614443714,0.001,18837.0,18836.0,1.12028853]
["bitfinex","BTCUSD",1673614444457,0.001,18837.0,18836.0,1.12037893]
["bitfinex","BTCUSD",1673614446024,0.001,18837.0,18836.0,1.12028853]
["bitfinex","BTCUSD",1673614446314,0.001,18837.0,18836.0,1.12037893]
["bitfinex","BTCUSD",1673614446530,0.08587,18837.0,18836.0,0.061]
["bitfinex","BTCUSD",1673614446792,0.92083752,18837.0,18836.0,0.061]
["bitfinex","BTCUSD",1673614447776,1.51305846,18837.0,18836.0,0.061]
["bitfinex","BTCUSD",1673614448022,1.02083752,18837.0,18836.0,0.061]
["bitfinex","BTCUSD",1673614448530,1.00837694,18837.0,18836.0,0.04526032]
["bitfinex","BTCUSD",1673614448779,1.04009372,18837.0,18836.0,0.04526032]
["bitfinex","BTCUSD",1673614449039,1.04009372,18837.0,18833.0,0.55681065]
["bitfinex","BTCUSD",1673614449040,1.07819038,18837.0,18833.0,0.55681065]
["bitfinex","BTCUSD",1673614449296,0.430286,18836.0,18833.0,0.55681065]
["bitfinex","BTCUSD",1673614449555,0.330286,18835.0,18834.0,9.041e-05]
["bitfinex","BTCUSD",1673614449808,0.61191191,18837.0,18835.0,0.55024351]
["bitfinex","BTCUSD",1673614450066,0.61191191,18837.0,18836.0,0.21030494]
["bitfinex","BTCUSD",1673614450067,0.00097364,18837.0,18836.0,0.21030494]
["bitfinex","BTCUSD",1673614450316,0.05097364,18837.0,18836.0,0.70098634]
["bitfinex","BTCUSD",1673614450575,0.64116652,18839.0,18836.0,0.69007674]
["bitfinex","BTCUSD",1673614450830,0.05,18837.0,18836.0,0.90038168]
["bitfinex","BTCUSD",1673614451079,0.64116652,18839.0,18836.0,0.69007674]
["bitfinex","BTCUSD",1673614451332,0.10099213,18840.0,18837.0,0.1]
["bitfinex","BTCUSD",1673614451597,0.10099213,18840.0,18838.0,0.54059094]
["bitfinex","BTCUSD",1673614451598,0.00099213,18840.0,18838.0,0.54059094]
["bitfinex","BTCUSD",1673614451846,0.00099213,18840.0,18839.0,0.330286]
["bitfinex","BTCUSD",1673614452098,0.00017,18841.0,18838.0,0.26551039]
["bitfinex","BTCUSD",1673614452346,0.043,18840.0,18839.0,0.430286]
["bitfinex","BTCUSD",1673614453101,0.043,18840.0,18839.0,0.1]
["bitfinex","BTCUSD",1673614453367,0.00017,18841.0,18839.0,0.4]
["bitfinex","BTCUSD",1673614453633,0.00098741,18842.0,18839.0,1.01130494]
["bitfinex","BTCUSD",1673614453634,0.043,18840.0,18839.0,1.01130494]
["bitfinex","BTCUSD",1673614453890,0.00098741,18842.0,18840.0,0.3]
["bitfinex","BTCUSD",1673614454154,0.80009249,18845.0,18841.0,0.330286]
["bitfinex","BTCUSD",1673614454400,0.00097021,18844.0,18842.0,0.64059094]
["bitfinex","BTCUSD",1673614454646,0.00097021,18844.0,18843.0,0.330286]
["bitfinex","BTCUSD",1673614454896,0.64287786,18845.0,18842.0,0.1]
["bitfinex","BTCUSD",1673614455160,0.64287786,18845.0,18842.0,0.31030494]
["bitfinex","BTCUSD",1673614455407,0.54291684,18845.0,18842.0,0.31030494]
["bitfinex","BTCUSD",1673614455650,0.54291684,18845.0,18842.0,0.1]
["bitfinex","BTCUSD",1673614456148,0.25817558,18846.0,18842.0,0.1]
["bitfinex","BTCUSD",1673614456397,0.002,18844.0,18843.0,0.70427274]
["bitfinex","BTCUSD",1673614456636,0.80750385,18846.0,18843.0,0.70427274]
["bitfinex","BTCUSD",1673614456913,0.002,18845.0,18843.0,0.91457768]
["bitfinex","BTCUSD",1673614457176,0.51126938,18845.0,18843.0,0.70427274]
["bitfinex","BTCUSD",1673614457408,0.51126938,18845.0,18842.0,0.05]
["bitfinex","BTCUSD",1673614457409,0.83588727,18842.0,18840.0,0.64918165]
["bitfinex","BTCUSD",1673614457676,0.330286,18841.0,18840.0,0.64918165]
["bitfinex","BTCUSD",1673614457939,0.83588727,18842.0,18840.0,0.64918165]
["bitfinex","BTCUSD",1673614458439,0.83588727,18842.0,18841.0,0.55982541]
["bitfinex","BTCUSD",1673614458692,0.83588727,18842.0,18841.0,0.78780097]
["bitfinex","BTCUSD",1673614458938,0.83588727,18842.0,18841.0,1.20778203]
["bitfinex","BTCUSD",1673614459196,0.83588727,18842.0,18841.0,1.30778203]
["bitfinex","BTCUSD",1673614459441,0.83588727,18842.0,18841.0,1.00778203]
["bitfinex","BTCUSD",1673614459952,0.83588727,18842.0,18841.0,1.69191473]
["bitfinex","BTCUSD",1673614460195,0.83888727,18842.0,18841.0,1.81491473]
["bitfinex","BTCUSD",1673614460689,0.83888727,18842.0,18841.0,2.11491473]
["bitfinex","BTCUSD",1673614461426,0.83888727,18842.0,18841.0,1.53750908]
["bitfinex","BTCUSD",1673614461943,0.83888727,18842.0,18841.0,1.69556394]
["bitfinex","BTCUSD",1673614462189,0.83888727,18842.0,18841.0,2.35148871]
["bitfinex","BTCUSD",1673614462435,0.83888727,18842.0,18841.0,2.19343385]
["bitfinex","BTCUSD",1673614462692,0.83888727,18842.0,18841.0,1.53750908]
["bitfinex","BTCUSD",1673614462944,0.83888727,18842.0,18841.0,2.20147776]
["bitfinex","BTCUSD",1673614463450,0.83888727,18842.0,18841.0,1.11725468]
["bitfinex","BTCUSD",1673614463936,0.83888727,18842.0,18841.0,0.78696868]
["bitfinex","BTCUSD",1673614464428,0.80006727,18842.0,18840.0,0.68727282]
["bitfinex","BTCUSD",1673614464688,0.80006727,18842.0,18841.0,0.055]
["bitfinex","BTCUSD",1673614464689,0.80306727,18842.0,18841.0,0.055]
["bitfinex","BTCUSD",1673614464937,0.80306727,18842.0,18841.0,0.94862692]
["bitfinex","BTCUSD",1673614465187,0.80306727,18842.0,18841.0,0.750656]
["bitfinex","BTCUSD",1673614465690,0.80306727,18842.0,18841.0,1.70169584]
["bitfinex","BTCUSD",1673614465932,0.80306727,18842.0,18841.0,1.65063733]
["bitfinex","BTCUSD",1673614466178,0.80006727,18842.0,18841.0,2.12187003]
["bitfinex","BTCUSD",1673614466431,0.80406727,18842.0,18841.0,2.12187003]
["bitfinex","BTCUSD",1673614466683,0.80006727,18842.0,18841.0,2.12187003]
["bitfinex","BTCUSD",1673614466927,0.80306727,18842.0,18841.0,2.17696041]
["bitfinex","BTCUSD",1673614467186,0.80306727,18842.0,18841.0,1.73487908]
["bitfinex","BTCUSD",1673614467442,0.80306727,18842.0,18841.0,2.37056001]
["bitfinex","BTCUSD",1673614467684,0.80306727,18842.0,18841.0,2.07046963]
["bitfinex","BTCUSD",1673614467940,0.80306727,18842.0,18841.0,2.37056001]
["bitfinex","BTCUSD",1673614468199,0.80306727,18842.0,18841.0,1.27895731]
["bitfinex","BTCUSD",1673614468456,0.80306727,18842.0,18841.0,1.02096693]
["bitfinex","BTCUSD",1673614468961,0.80306727,18842.0,18841.0,0.385286]
["bitfinex","BTCUSD",1673614469216,1.31022611,18842.0,18841.0,0.055]
["bitfinex","BTCUSD",1673614470263,1.64051211,18842.0,18841.0,0.055]
["bitfinex","BTCUSD",1673614472529,1.13335327,18842.0,18841.0,0.055]
["bitfinex","BTCUSD",1673614472816,1.62347655,18842.0,18841.0,0.055]
["bitfinex","BTCUSD",1673614473288,1.78077655,18842.0,18841.0,0.055]
["bitfinex","BTCUSD",1673614473802,0.0396,18836.0,18835.0,0.69790967]
["bitfinex","BTCUSD",1673614474049,0.369886,18836.0,18835.0,0.79800008]
["bitfinex","BTCUSD",1673614474301,0.03941,18836.0,18835.0,0.79800008]
["bitfinex","BTCUSD",1673614474556,0.03941,18836.0,18835.0,1.12819567]
["bitfinex","BTCUSD",1673614474803,0.03941,18836.0,18835.0,1.02819567]
["bitfinex","BTCUSD",1673614475054,0.12428,18836.0,18835.0,0.02572639]
["bitfinex","BTCUSD",1673614475301,0.67059081,18836.0,18835.0,0.02572639]
["bitfinex","BTCUSD",1673614476046,0.03941,18836.0,18835.0,0.02572639]
["bitfinex","BTCUSD",1673614476296,0.03941,18836.0,18835.0,0.60346125]
["bitfinex","BTCUSD",1673614476538,0.03941,18836.0,18835.0,0.61346125]
["bitfinex","BTCUSD",1673614476539,0.09341,18836.0,18835.0,0.61346125]
["bitfinex","BTCUSD",1673614477545,0.09341,18836.0,18835.0,0.03572639]
["bitfinex","BTCUSD",1673614477801,0.72044954,18836.0,18835.0,0.03572639]
["bitfinex","BTCUSD",1673614478049,0.72044954,18836.0,18835.0,0.0358168]
["bitfinex","BTCUSD",1673614478298,0.72044954,18836.0,18835.0,0.03572639]
["bitfinex","BTCUSD",1673614478837,0.68103954,18836.0,18834.0,0.56142272]
["bitfinex","BTCUSD",1673614479340,0.054,18836.0,18835.0,0.330286]
["bitfinex","BTCUSD",1673614479582,0.054,18836.0,18834.0,0.56142272]
["bitfinex","BTCUSD",1673614479838,0.70055292,18837.0,18834.0,0.56142272]
["bitfinex","BTCUSD",1673614480095,0.70055292,18837.0,18835.0,9.041e-05]
["bitfinex","BTCUSD",1673614480348,0.163,18836.0,18834.0,0.56842272]
["bitfinex","BTCUSD",1673614480600,0.063,18836.0,18834.0,0.56842272]
["bitfinex","BTCUSD",1673614481095,0.53140762,18835.0,18834.0,0.007]
["bitfinex","BTCUSD",1673614481355,0.86169362,18835.0,18834.0,0.007]
["bitfinex","BTCUSD",1673614481604,0.53140762,18835.0,18834.0,0.007]
["bitfinex","BTCUSD",1673614481859,0.63140762,18835.0,18834.0,0.007]
["bitfinex","BTCUSD",1673614482114,0.96169362,18835.0,18834.0,0.007]
["bitfinex","BTCUSD",1673614482372,1.07830928,18835.0,18831.0,0.02572639]
["bitfinex","BTCUSD",1673614482620,0.97680928,18834.0,18831.0,0.02572639]
["bitfinex","BTCUSD",1673614482931,0.1564,18834.0,18831.0,0.23603133]
["bitfinex","BTCUSD",1673614483121,0.00097779,18835.0,18834.0,0.67988308]
["bitfinex","BTCUSD",1673614483372,0.00097779,18835.0,18834.0,0.54059094]
["bitfinex","BTCUSD",1673614483619,0.063,18835.0,18834.0,1.11305094]
["bitfinex","BTCUSD",1673614483872,0.00099093,18838.0,18834.0,0.895746]
["bitfinex","BTCUSD",1673614484114,0.1,18841.0,18835.0,1.09729094]
["bitfinex","BTCUSD",1673614484393,0.00099663,18839.0,18836.0,0.54059094]
["bitfinex","BTCUSD",1673614484645,0.54797681,18840.0,18837.0,0.330286]
["bitfinex","BTCUSD",1673614484895,0.54797681,18840.0,18837.0,0.21030494]
["bitfinex","BTCUSD",1673614485391,0.54797681,18840.0,18838.0,9.039e-05]
["bitfinex","BTCUSD",1673614485634,0.54797681,18840.0,18835.0,1.15232845]
["bitfinex","BTCUSD",1673614485635,0.69614228,18839.0,18835.0,0.85232845]
["bitfinex","BTCUSD",1673614485892,0.58074937,18837.0,18836.0,0.049]
["bitfinex","BTCUSD",1673614486141,0.58074937,18837.0,18833.0,1.19687325]
["bitfinex","BTCUSD",1673614486419,0.58074937,18837.0,18833.0,1.04027325]
["bitfinex","BTCUSD",1673614486678,0.1,18836.0,18833.0,0.5209]
["bitfinex","BTCUSD",1673614486927,0.58074937,18837.0,18835.0,0.122]
["bitfinex","BTCUSD",1673614487227,0.005,18839.0,18836.0,0.330286]
["bitfinex","BTCUSD",1673614487452,0.005,18839.0,18835.0,0.33230494]
["bitfinex","BTCUSD",1673614487453,0.00098284,18837.0,18835.0,0.122]
["bitfinex","BTCUSD",1673614487703,0.005,18839.0,18836.0,0.430286]
["bitfinex","BTCUSD",1673614487952,0.69373058,18840.0,18837.0,0.330286]
["bitfinex","BTCUSD",1673614488204,0.69373058,18840.0,18836.0,0.1000904]
["bitfinex","BTCUSD",1673614488451,0.60796183,18839.0,18836.0,0.1]
["bitfinex","BTCUSD",1673614488952,0.003,18839.0,18837.0,9.04e-05]
["bitfinex","BTCUSD",1673614489194,0.52266645,18840.0,18837.0,9.04e-05]
["bitfinex","BTCUSD",1673614489448,0.52582645,18840.0,18837.0,0.21039534]
["bitfinex","BTCUSD",1673614489700,0.52282645,18840.0,18837.0,9.04e-05]
["bitfinex","BTCUSD",1673614489929,0.003,18839.0,18838.0,0.63315694]
["bitfinex","BTCUSD",1673614490457,0.003,18839.0,18838.0,0.63324733]
["bitfinex","BTCUSD",1673614490698,0.003,18839.0,18838.0,0.96358933]
["bitfinex","BTCUSD",1673614490942,0.003,18839.0,18838.0,1.52028933]
["bitfinex","BTCUSD",1673614491193,0.00097959,18840.0,18838.0,1.12028933]
["bitfinex","BTCUSD",1673614491447,0.02097959,18840.0,18838.0,0.78994733]
["bitfinex","BTCUSD",1673614491691,0.69311562,18841.0,18839.0,0.64223865]
["bitfinex","BTCUSD",1673614492226,0.79311562,18841.0,18839.0,0.64223865]
["bitfinex","BTCUSD",1673614492475,0.059,18840.0,18839.0,0.64223865]
["bitfinex","BTCUSD",1673614492744,0.79311562,18841.0,18839.0,0.64223865]
["bitfinex","BTCUSD",1673614493035,0.79311562,18841.0,18839.0,0.01]
["bitfinex","BTCUSD",1673614493302,0.68802888,18840.0,18837.0,1.24322074]
["bitfinex","BTCUSD",1673614494045,0.60574014,18839.0,18837.0,1.24322074]
["bitfinex","BTCUSD",1673614494572,0.60574014,18839.0,18835.0,0.57184831]
["bitfinex","BTCUSD",1673614495328,0.60669367,18839.0,18835.0,0.57184831]
["bitfinex","BTCUSD",1673614495577,0.09352754,18839.0,18833.0,0.68730531]
["bitfinex","BTCUSD",1673614495818,0.330342,18838.0,18834.0,0.75578451]
["bitfinex","BTCUSD",1673614496064,0.1,18838.0,18835.0,0.122]
["bitfinex","BTCUSD",1673614496309,0.1,18838.0,18836.0,9.04e-05]
["bitfinex","BTCUSD",1673614496554,0.1,18838.0,18835.0,0.122]
["bitfinex","BTCUSD",1673614496805,0.1,18838.0,18836.0,0.1]
["bitfinex","BTCUSD",1673614497054,0.1,18838.0,18835.0,0.62096182]
["bitfinex","BTCUSD",1673614497292,0.70808776,18837.0,18835.0,0.62096182]
["bitfinex","BTCUSD",1673614497538,0.70808776,18837.0,18833.0,0.74630494]
["bitfinex","BTCUSD",1673614497789,0.70808776,18837.0,18834.0,0.7965543]
["bitfinex","BTCUSD",1673614498035,0.70808776,18837.0,18835.0,9.041e-05]
["bitfinex","BTCUSD",1673614498286,0.1,18836.0,18834.0,0.6695543]
["bitfinex","BTCUSD",1673614498535,0.70904245,18837.0,18835.0,0.122]
["bitfinex","BTCUSD",1673614498811,0.1,18836.0,18832.0,0.1]
["bitfinex","BTCUSD",1673614499064,0.1,18836.0,18831.0,0.40577125]
["bitfinex","BTCUSD",1673614499065,0.72419424,18836.0,18834.0,0.127]
["bitfinex","BTCUSD",1673614499324,0.72419424,18836.0,18831.0,0.54469773]
["bitfinex","BTCUSD",1673614499325,0.486942,18835.0,18831.0,0.54469773]
["bitfinex","BTCUSD",1673614499568,0.330342,18834.0,18831.0,0.02572639]
["bitfinex","BTCUSD",1673614499822,0.616642,18834.0,18832.0,0.65618426]
["bitfinex","BTCUSD",1673614500071,0.1,18835.0,18832.0,0.65618426]
["bitfinex","BTCUSD",1673614500072,0.10097698,18835.0,18832.0,0.65618426]
["bitfinex","BTCUSD",1673614500592,0.00097698,18835.0,18832.0,0.65618426]
["bitfinex","BTCUSD",1673614500846,0.00097698,18835.0,18833.0,0.10009042]
["bitfinex","BTCUSD",1673614501105,0.00097698,18835.0,18833.0,9.042e-05]
["bitfinex","BTCUSD",1673614501346,0.54148615,18835.0,18832.0,0.63048402]
["bitfinex","BTCUSD",1673614501596,0.54148615,18835.0,18832.0,0.64048402]
["bitfinex","BTCUSD",1673614501597,0.59948615,18835.0,18832.0,0.64048402]
["bitfinex","BTCUSD",1673614501849,0.1002,18836.0,18833.0,9.042e-05]
["bitfinex","BTCUSD",1673614502099,0.0002,18836.0,18833.0,0.21039536]
["bitfinex","BTCUSD",1673614502348,0.0002,18836.0,18834.0,0.69507721]
["bitfinex","BTCUSD",1673614502599,0.51980437,18837.0,18834.0,0.69507721]
["bitfinex","BTCUSD",1673614502856,0.02,18835.0,18834.0,0.90538215]
["bitfinex","BTCUSD",1673614503104,0.02,18835.0,18834.0,0.69507721]
["bitfinex","BTCUSD",1673614503872,0.1,18836.0,18833.0,0.5262]
["bitfinex","BTCUSD",1673614504120,0.54711191,18835.0,18831.0,1.16605233]
["bitfinex","BTCUSD",1673614504369,0.5714744,18836.0,18833.0,0.122]
["bitfinex","BTCUSD",1673614504614,0.66807578,18835.0,18831.0,0.68045233]
["bitfinex","BTCUSD",1673614504889,0.430342,18834.0,18831.0,0.68045233]
["bitfinex","BTCUSD",1673614505140,0.1,18834.0,18831.0,0.68045233]
["bitfinex","BTCUSD",1673614505643,0.1,18834.0,18832.0,0.62886157]
["bitfinex","BTCUSD",1673614505910,0.76906547,18835.0,18833.0,0.51418018]
["bitfinex","BTCUSD",1673614505911,0.51266547,18835.0,18833.0,0.51418018]
["bitfinex","BTCUSD",1673614506175,0.51266547,18835.0,18833.0,0.72448512]
["bitfinex","BTCUSD",1673614506176,0.00098969,18835.0,18833.0,0.72448512]
["bitfinex","BTCUSD",1673614506429,0.00098969,18835.0,18834.0,0.5405704]
["bitfinex","BTCUSD",1673614506678,0.61570251,18837.0,18834.0,0.54066081]
["bitfinex","BTCUSD",1673614506921,0.61570251,18837.0,18834.0,0.75087534]
["bitfinex","BTCUSD",1673614507176,0.6155778,18837.0,18835.0,0.5817226]
["bitfinex","BTCUSD",1673614507669,0.6155778,18837.0,18835.0,0.58181301]
["bitfinex","BTCUSD",1673614508175,0.6155778,18837.0,18833.0,0.5275]
["bitfinex","BTCUSD",1673614508423,0.6735778,18837.0,18835.0,0.011]
["bitfinex","BTCUSD",1673614508676,0.430342,18836.0,18835.0,0.011]
["bitfinex","BTCUSD",1673614509170,0.1,18836.0,18835.0,0.011]
["bitfinex","BTCUSD",1673614509422,0.430342,18836.0,18835.0,0.01109041]
["bitfinex","BTCUSD",1673614509671,0.3153342,18836.0,18835.0,0.011]
["bitfinex","BTCUSD",1673614509922,0.3153342,18836.0,18831.0,1.14795937]
["bitfinex","BTCUSD",1673614509923,9.041e-05,18834.0,18831.0,1.14795937]
["bitfinex","BTCUSD",1673614510193,0.330342,18833.0,18832.0,0.54401225]
["bitfinex","BTCUSD",1673614510448,9.041e-05,18834.0,18832.0,0.54401225]
["bitfinex","BTCUSD",1673614510713,9.041e-05,18834.0,18833.0,0.1]
["bitfinex","BTCUSD",1673614512032,9.041e-05,18834.0,18833.0,0.10009042]
["bitfinex","BTCUSD",1673614512533,9.041e-05,18834.0,18833.0,0.10809042]
["bitfinex","BTCUSD",1673614512534,0.06809041,18834.0,18833.0,0.10809042]
["bitfinex","BTCUSD",1673614512785,0.06809041,18834.0,18833.0,0.68986214]
["bitfinex","BTCUSD",1673614514275,0.06809041,18834.0,18833.0,0.58977172]
["bitfinex","BTCUSD",1673614515281,0.06723806,18835.0,18833.0,0.58977172]
["bitfinex","BTCUSD",1673614515528,0.06723806,18835.0,18833.0,0.008]
["bitfinex","BTCUSD",1673614515800,0.330342,18834.0,18833.0,0.008]
["bitfinex","BTCUSD",1673614516054,0.64445663,18834.0,18833.0,0.008]
["bitfinex","BTCUSD",1673614516300,1.34851433,18834.0,18833.0,0.008]
["bitfinex","BTCUSD",1673614516571,0.1,18833.0,18831.0,0.02566485]
["bitfinex","BTCUSD",1673614516816,0.330342,18832.0,18831.0,0.02566485]
["bitfinex","BTCUSD",1673614517576,0.587642,18832.0,18831.0,0.02566485]
["bitfinex","BTCUSD",1673614517818,0.587642,18832.0,18831.0,0.11666485]
["bitfinex","BTCUSD",1673614518070,0.587642,18832.0,18831.0,0.02566485]
["bitfinex","BTCUSD",1673614518328,0.588642,18832.0,18831.0,0.11666485]
["bitfinex","BTCUSD",1673614518828,1.90402608,18832.0,18831.0,0.02566485]
["bitfinex","BTCUSD",1673614519069,1.66820413,18832.0,18831.0,0.02566485]
["bitfinex","BTCUSD",1673614519327,1.36820413,18832.0,18831.0,0.02566485]
["bitfinex","BTCUSD",1673614519585,1.66820413,18832.0,18831.0,0.02566485]
["bitfinex","BTCUSD",1673614519826,1.66820413,18832.0,18829.0,0.02537396]
["bitfinex","BTCUSD",1673614519827,0.10076922,18830.0,18829.0,0.02537396]
["bitfinex","BTCUSD",1673614520103,1.04531122,18830.0,18829.0,0.02537396]
["bitfinex","BTCUSD",1673614520336,1.72870787,18830.0,18829.0,0.02537396]
["bitfinex","BTCUSD",1673614520581,1.72870787,18830.0,18828.0,0.02130963]
["bitfinex","BTCUSD",1673614520582,0.1,18829.0,18828.0,0.02130963]
["bitfinex","BTCUSD",1673614520849,0.92159126,18829.0,18828.0,0.02130963]
["bitfinex","BTCUSD",1673614521342,0.82159126,18829.0,18828.0,0.02130963]
["bitfinex","BTCUSD",1673614521592,0.330342,18829.0,18828.0,0.02130963]
["bitfinex","BTCUSD",1673614521838,0.330342,18829.0,18828.0,0.52076604]
["bitfinex","BTCUSD",1673614522382,0.67744167,18830.0,18828.0,0.02130963]
["bitfinex","BTCUSD",1673614522639,0.430342,18829.0,18828.0,0.02130963]
["bitfinex","BTCUSD",1673614522899,0.02379922,18830.0,18828.0,0.60148323]
["bitfinex","BTCUSD",1673614523145,0.026,18829.0,18828.0,0.24270501]
["bitfinex","BTCUSD",1673614523446,0.02379922,18830.0,18828.0,0.24270501]
["bitfinex","BTCUSD",1673614523447,0.02379922,18830.0,18829.0,0.67738126]
["bitfinex","BTCUSD",1673614523648,0.04779922,18830.0,18829.0,1.00772326]
["bitfinex","BTCUSD",1673614524390,0.02379922,18830.0,18829.0,0.67738126]
["bitfinex","BTCUSD",1673614524636,0.02579922,18830.0,18829.0,0.91638126]
["bitfinex","BTCUSD",1673614525144,0.70107704,18830.0,18829.0,0.139]
["bitfinex","BTCUSD",1673614525661,0.70101589,18830.0,18829.0,0.139]
["bitfinex","BTCUSD",1673614525946,0.69901589,18830.0,18828.0,0.66572086]
["bitfinex","BTCUSD",1673614526199,0.70101589,18830.0,18829.0,0.14]
["bitfinex","BTCUSD",1673614526467,0.69901589,18830.0,18828.0,0.65722086]
["bitfinex","BTCUSD",1673614526720,0.69901589,18830.0,18829.0,0.089]
["bitfinex","BTCUSD",1673614526721,0.02473807,18830.0,18829.0,0.089]
["bitfinex","BTCUSD",1673614526967,0.02373807,18830.0,18829.0,0.85987576]
["bitfinex","BTCUSD",1673614527223,0.02573807,18830.0,18829.0,0.85987576]
["bitfinex","BTCUSD",1673614527469,0.02573807,18830.0,18829.0,0.52953376]
["bitfinex","BTCUSD",1673614527723,0.02573807,18830.0,18828.0,0.26130963]
["bitfinex","BTCUSD",1673614527986,0.02573807,18830.0,18828.0,0.97038363]
["bitfinex","BTCUSD",1673614528197,0.02573807,18830.0,18829.0,0.5230271]
["bitfinex","BTCUSD",1673614528816,0.02573807,18830.0,18829.0,0.52311733]
["bitfinex","BTCUSD",1673614528817,0.02373807,18830.0,18829.0,0.52311733]
["bitfinex","BTCUSD",1673614529091,0.02373807,18830.0,18829.0,0.6120271]
["bitfinex","BTCUSD",1673614529092,0.02473807,18830.0,18829.0,0.6120271]
["bitfinex","BTCUSD",1673614529591,0.02473807,18830.0,18829.0,0.62061733]
["bitfinex","BTCUSD",1673614529836,0.02473807,18830.0,18829.0,0.6120271]
["bitfinex","BTCUSD",1673614530587,0.02473807,18830.0,18829.0,0.61211733]
["bitfinex","BTCUSD",1673614530858,0.33174105,18830.0,18829.0,0.089]
["bitfinex","BTCUSD",1673614531102,0.66208305,18830.0,18829.0,0.089]
["bitfinex","BTCUSD",1673614531350,1.20124464,18830.0,18829.0,0.089]
["bitfinex","BTCUSD",1673614531601,1.18014587,18830.0,18829.0,0.089]
["bitfinex","BTCUSD",1673614532137,1.17914587,18830.0,18828.0,0.02130963]
["bitfinex","BTCUSD",1673614532386,0.64852949,18829.0,18828.0,0.02130963]
["bitfinex","BTCUSD",1673614532643,2.91153737,18829.0,18827.0,0.02537396]
["bitfinex","BTCUSD",1673614532886,1.23749122,18828.0,18827.0,0.2356789]
["bitfinex","BTCUSD",1673614533160,1.23749122,18828.0,18827.0,0.02537396]
["bitfinex","BTCUSD",1673614533161,1.22354317,18828.0,18827.0,0.02537396]
["bitfinex","BTCUSD",1673614533429,2.03659289,18828.0,18827.0,0.02537396]
["bitfinex","BTCUSD",1673614533712,0.03240115,18826.0,18825.0,0.02702672]
["bitfinex","BTCUSD",1673614533946,0.03240115,18826.0,18817.0,0.71770479]
["bitfinex","BTCUSD",1673614533947,0.1,18825.0,18816.0,0.73302339]
["bitfinex","BTCUSD",1673614534200,0.15677848,18823.0,18816.0,0.04]
["bitfinex","BTCUSD",1673614534450,0.15677848,18823.0,18819.0,0.54654554]
["bitfinex","BTCUSD",1673614534451,0.81347848,18820.0,18819.0,0.54654554]
["bitfinex","BTCUSD",1673614534708,1.5132747,18820.0,18819.0,0.69123964]
["bitfinex","BTCUSD",1673614534960,0.330342,18820.0,18819.0,0.69123964]
["bitfinex","BTCUSD",1673614535207,0.30388315,18820.0,18819.0,0.69123964]
["bitfinex","BTCUSD",1673614535457,0.40388315,18820.0,18816.0,0.04]
["bitfinex","BTCUSD",1673614535720,0.488242,18819.0,18816.0,0.04]
["bitfinex","BTCUSD",1673614535989,0.486947,18818.0,18816.0,0.04]
["bitfinex","BTCUSD",1673614536231,0.471124,18817.0,18816.0,0.04]
["bitfinex","BTCUSD",1673614536798,0.1579,18817.0,18816.0,0.04]
["bitfinex","BTCUSD",1673614537016,0.2564,18818.0,18816.0,0.04]
["bitfinex","BTCUSD",1673614537260,0.2564,18818.0,18816.0,0.25030494]
["bitfinex","BTCUSD",1673614537261,0.01,18818.0,18816.0,0.25030494]
["bitfinex","BTCUSD",1673614537512,0.01,18818.0,18817.0,0.430547]
["bitfinex","BTCUSD",1673614538026,0.38947791,18824.0,18817.0,0.888447]
["bitfinex","BTCUSD",1673614538281,0.00095689,18822.0,18819.0,0.1578]
["bitfinex","BTCUSD",1673614538525,0.0002,18822.0,18820.0,1.16885194]
["bitfinex","BTCUSD",1673614538781,0.0002,18822.0,18821.0,0.330547]
["bitfinex","BTCUSD",1673614539028,0.0002,18822.0,18821.0,1.78933464]
["bitfinex","BTCUSD",1673614539278,0.0002,18822.0,18821.0,1.6790297]
["bitfinex","BTCUSD",1673614539532,0.0142,18822.0,18821.0,2.2790297]
["bitfinex","BTCUSD",1673614539783,0.08197221,18826.0,18822.0,0.2575]
["bitfinex","BTCUSD",1673614539784,0.08295826,18826.0,18822.0,0.2575]
["bitfinex","BTCUSD",1673614540035,0.08295826,18826.0,18823.0,1.52398464]
["bitfinex","BTCUSD",1673614540284,0.08295826,18826.0,18825.0,0.1]
["bitfinex","BTCUSD",1673614540534,0.08197221,18826.0,18825.0,0.94085194]
["bitfinex","BTCUSD",1673614540781,0.08197221,18826.0,18825.0,0.430547]
["bitfinex","BTCUSD",1673614541037,0.08197221,18826.0,18825.0,0.730547]
["bitfinex","BTCUSD",1673614541283,0.08197221,18826.0,18825.0,1.5725797]
["bitfinex","BTCUSD",1673614541533,0.08197221,18826.0,18825.0,1.2725797]
["bitfinex","BTCUSD",1673614541780,0.02472493,18830.0,18826.0,0.1]
["bitfinex","BTCUSD",1673614542038,0.02472493,18830.0,18827.0,1.06708464]
["bitfinex","BTCUSD",1673614542281,0.02472493,18830.0,18829.0,0.2566]
["bitfinex","BTCUSD",1673614542533,0.02373807,18830.0,18829.0,0.587147]
["bitfinex","BTCUSD",1673614543274,0.02373807,18830.0,18829.0,0.887147]
["bitfinex","BTCUSD",1673614543538,0.03073807,18830.0,18829.0,0.887147]
["bitfinex","BTCUSD",1673614544027,0.03073807,18830.0,18829.0,0.587147]
["bitfinex","BTCUSD",1673614544305,0.03073807,18830.0,18829.0,0.887147]
["bitfinex","BTCUSD",1673614544558,0.02373807,18830.0,18829.0,1.5712797]
["bitfinex","BTCUSD",1673614544800,0.03073807,18830.0,18829.0,1.6752797]
["bitfinex","BTCUSD",1673614545073,0.02373807,18830.0,18829.0,1.5712797]
["bitfinex","BTCUSD",1673614545323,0.03073807,18830.0,18829.0,1.6752797]
["bitfinex","BTCUSD",1673614545567,0.02373807,18830.0,18829.0,1.5712797]
["bitfinex","BTCUSD",1673614545808,0.03073807,18830.0,18829.0,1.6752797]
["bitfinex","BTCUSD",1673614546061,3.807e-05,18830.0,18829.0,1.5712797]
["bitfinex","BTCUSD",1673614546304,0.00703807,18830.0,18829.0,1.5173797]
["bitfinex","BTCUSD",1673614546551,3.807e-05,18830.0,18829.0,1.4133797]
["bitfinex","BTCUSD",1673614546799,3.807e-05,18830.0,18829.0,1.5710797]
["bitfinex","BTCUSD",1673614547056,0.00703807,18830.0,18829.0,2.2595129]
["bitfinex","BTCUSD",1673614547824,0.00703807,18830.0,18829.0,1.0607797]
["bitfinex","BTCUSD",1673614548082,3.807e-05,18830.0,18829.0,0.9567797]
["bitfinex","BTCUSD",1673614548343,3.807e-05,18830.0,18829.0,1.42798464]
["bitfinex","BTCUSD",1673614548344,0.00703807,18830.0,18829.0,1.42798464]
["bitfinex","BTCUSD",1673614548596,0.00703807,18830.0,18829.0,2.48723068]
["bitfinex","BTCUSD",1673614548842,7e-08,18830.0,18829.0,1.8176797]
["bitfinex","BTCUSD",1673614549090,0.00201674,18836.0,18829.0,2.65929178]
["bitfinex","BTCUSD",1673614549340,0.00201674,18836.0,18833.0,0.1567]
["bitfinex","BTCUSD",1673614549598,0.00201674,18836.0,18834.0,1.21525194]
["bitfinex","BTCUSD",1673614549848,0.00201674,18836.0,18835.0,0.330547]
["bitfinex","BTCUSD",1673614550104,0.00201674,18836.0,18835.0,1e-08]
["bitfinex","BTCUSD",1673614550374,0.00201674,18836.0,18835.0,0.08557001]
["bitfinex","BTCUSD",1673614551148,0.00801674,18836.0,18835.0,0.08557001]
["bitfinex","BTCUSD",1673614551390,0.00201674,18836.0,18835.0,0.95106082]
["bitfinex","BTCUSD",1673614551674,0.70017082,18836.0,18835.0,0.00700001]
["bitfinex","BTCUSD",1673614551956,0.70017082,18836.0,18835.0,0.007]
["bitfinex","BTCUSD",1673614552927,0.02052709,18834.0,18831.0,1.09196487]
["bitfinex","BTCUSD",1673614553185,0.02052709,18834.0,18830.0,0.66850129]
["bitfinex","BTCUSD",1673614553433,0.02052709,18834.0,18830.0,1.21320129]
["bitfinex","BTCUSD",1673614553683,0.02052709,18834.0,18831.0,0.21030494]
["bitfinex","BTCUSD",1673614553926,0.02052709,18834.0,18833.0,0.5490433]
["bitfinex","BTCUSD",1673614554191,0.02052709,18834.0,18833.0,0.9251933]
["bitfinex","BTCUSD",1673614554449,0.02652709,18834.0,18833.0,0.92684662]
["bitfinex","BTCUSD",1673614554694,0.02052709,18834.0,18833.0,0.92684662]
["bitfinex","BTCUSD",1673614554941,0.02052709,18834.0,18833.0,0.9251933]
["bitfinex","BTCUSD",1673614555198,0.02652709,18834.0,18833.0,0.5490433]
["bitfinex","BTCUSD",1673614555446,0.02052709,18834.0,18833.0,0.5490433]
["bitfinex","BTCUSD",1673614555704,0.02652709,18834.0,18833.0,0.6600433]
["bitfinex","BTCUSD",1673614556238,0.02652709,18834.0,18833.0,0.741369]
["bitfinex","BTCUSD",1673614556981,0.02652709,18834.0,18833.0,0.841369]
["bitfinex","BTCUSD",1673614557733,0.02652709,18834.0,18833.0,1.3676017]
["bitfinex","BTCUSD",1673614558516,0.02652709,18834.0,18833.0,1.36768435]
["bitfinex","BTCUSD",1673614560511,0.00201674,18836.0,18833.0,1.36768435]
["bitfinex","BTCUSD",1673614560752,0.00201674,18836.0,18834.0,1.3678077]
["bitfinex","BTCUSD",1673614561011,0.00201674,18836.0,18835.0,0.85664634]
["bitfinex","BTCUSD",1673614561266,0.00201674,18836.0,18835.0,1.78914634]
["bitfinex","BTCUSD",1673614561755,0.00201674,18836.0,18835.0,1.79764634]
["bitfinex","BTCUSD",1673614562003,0.00601674,18836.0,18835.0,1.79764634]
["bitfinex","BTCUSD",1673614562254,0.00601674,18836.0,18835.0,2.32032295]
["bitfinex","BTCUSD",1673614562495,0.00601674,18836.0,18835.0,1.79764634]
["bitfinex","BTCUSD",1673614563010,0.00201674,18836.0,18835.0,1.79764634]
["bitfinex","BTCUSD",1673614563276,0.00201674,18836.0,18835.0,1.80264634]
["bitfinex","BTCUSD",1673614564277,0.00201674,18836.0,18835.0,1.95424634]
["bitfinex","BTCUSD",1673614564768,0.00201674,18836.0,18835.0,2.08474656]
["bitfinex","BTCUSD",1673614565030,0.00201674,18836.0,18835.0,1.5025637]
["bitfinex","BTCUSD",1673614565284,0.00201674,18836.0,18835.0,1.4975637]
["bitfinex","BTCUSD",1673614565772,9e-05,18839.0,18835.0,1.64940879]
["bitfinex","BTCUSD",1673614566025,9e-05,18839.0,18837.0,0.1]
["bitfinex","BTCUSD",1673614566299,9e-05,18839.0,18838.0,0.8565047]
["bitfinex","BTCUSD",1673614566555,9e-05,18839.0,18838.0,1.1565047]
["bitfinex","BTCUSD",1673614566800,0.00201674,18840.0,18838.0,1.1650047]
["bitfinex","BTCUSD",1673614567045,0.00201674,18840.0,18839.0,1.2022687]
["bitfinex","BTCUSD",1673614567545,0.00201674,18840.0,18839.0,1.7669687]
["bitfinex","BTCUSD",1673614568315,0.00201674,18840.0,18839.0,1.9089687]
["bitfinex","BTCUSD",1673614569333,0.00201674,18840.0,18839.0,1.7669687]
["bitfinex","BTCUSD",1673614569586,0.00201674,18840.0,18839.0,1.66398121]
["bitfinex","BTCUSD",1673614569838,0.00201674,18840.0,18839.0,1.82398121]
["bitfinex","BTCUSD",1673614570085,0.00201674,18840.0,18839.0,1.96298121]
["bitfinex","BTCUSD",1673614570329,0.00201674,18840.0,18839.0,1.66298121]
["bitfinex","BTCUSD",1673614570574,0.00201674,18840.0,18839.0,1.52398121]
["bitfinex","BTCUSD",1673614570823,0.00201674,18840.0,18839.0,1.00678121]
["bitfinex","BTCUSD",1673614571067,0.00201674,18840.0,18839.0,0.86778121]
["bitfinex","BTCUSD",1673614571310,0.00201674,18840.0,18839.0,1.00778121]
["bitfinex","BTCUSD",1673614571566,0.00201674,18840.0,18839.0,1.16107364]
["bitfinex","BTCUSD",1673614571826,0.00201674,18840.0,18839.0,0.9507687]
["bitfinex","BTCUSD",1673614572066,0.00201674,18840.0,18839.0,1.0507687]
["bitfinex","BTCUSD",1673614572566,0.00201674,18840.0,18839.0,1.2107687]
["bitfinex","BTCUSD",1673614573058,0.00201674,18840.0,18839.0,1.3497687]
["bitfinex","BTCUSD",1673614573561,0.00201674,18840.0,18839.0,1.3507687]
["bitfinex","BTCUSD",1673614573817,0.00201674,18840.0,18839.0,1.2107687]
["bitfinex","BTCUSD",1673614574071,0.00201674,18840.0,18839.0,0.9497687]
["bitfinex","BTCUSD",1673614574323,0.00201674,18840.0,18839.0,1.85503078]
["bitfinex","BTCUSD",1673614574837,0.00201674,18840.0,18839.0,1.41603078]
["bitfinex","BTCUSD",1673614575334,0.00201674,18840.0,18839.0,0.89004312]
["bitfinex","BTCUSD",1673614576101,0.00201674,18840.0,18839.0,0.75400712]
["bitfinex","BTCUSD",1673614576347,0.00201674,18840.0,18839.0,0.61400712]
["bitfinex","BTCUSD",1673614576599,0.00201674,18840.0,18839.0,1.08337612]
["bitfinex","BTCUSD",1673614576859,0.00201674,18840.0,18839.0,1.24437612]
["bitfinex","BTCUSD",1673614577093,0.00201674,18840.0,18839.0,1.38437612]
["bitfinex","BTCUSD",1673614577345,0.00201674,18840.0,18839.0,1.24437612]
["bitfinex","BTCUSD",1673614577586,0.00201674,18840.0,18839.0,1.38767565]
["bitfinex","BTCUSD",1673614578334,0.00201674,18840.0,18839.0,0.77811404]
["bitfinex","BTCUSD",1673614578590,0.00201674,18840.0,18839.0,1.16534674]
["bitfinex","BTCUSD",1673614578835,0.00201674,18840.0,18839.0,1.40534674]
["bitfinex","BTCUSD",1673614579080,0.00201674,18840.0,18839.0,1.26534674]
["bitfinex","BTCUSD",1673614579328,0.00201674,18840.0,18839.0,1.40434674]
["bitfinex","BTCUSD",1673614579818,0.00206421,18841.0,18840.0,0.1]
["bitfinex","BTCUSD",1673614580068,0.00206421,18841.0,18840.0,1.2021347]
["bitfinex","BTCUSD",1673614580305,0.00206421,18841.0,18840.0,1.7790347]
["bitfinex","BTCUSD",1673614581812,0.00206421,18841.0,18840.0,1.9180347]
["bitfinex","BTCUSD",1673614583596,0.00192658,18842.0,18841.0,0.1]
["bitfinex","BTCUSD",1673614583845,0.00192658,18842.0,18841.0,1.2219137]
["bitfinex","BTCUSD",1673614584090,0.00192658,18842.0,18841.0,1.5219137]
["bitfinex","BTCUSD",1673614584343,5.8e-07,18842.0,18841.0,1.8396137]
["bitfinex","BTCUSD",1673614584620,0.00206421,18843.0,18841.0,1.8396137]
["bitfinex","BTCUSD",1673614584872,6e-05,18844.0,18842.0,1.5198027]
["bitfinex","BTCUSD",1673614585151,6e-05,18844.0,18843.0,0.8565267]
["bitfinex","BTCUSD",1673614585427,6e-05,18844.0,18843.0,1.1565267]
["bitfinex","BTCUSD",1673614585669,0.002387,18845.0,18843.0,1.1565267]
["bitfinex","BTCUSD",1673614585934,0.002387,18845.0,18844.0,1.2020697]
["bitfinex","BTCUSD",1673614586177,0.002387,18845.0,18844.0,1.9993697]
["bitfinex","BTCUSD",1673614587902,0.002387,18845.0,18844.0,2.2906697]
["bitfinex","BTCUSD",1673614588437,0.002387,18845.0,18844.0,2.18746986]
["bitfinex","BTCUSD",1673614589689,0.002387,18845.0,18844.0,2.48746986]
["bitfinex","BTCUSD",1673614590692,0.002387,18845.0,18844.0,2.18746986]
["bitfinex","BTCUSD",1673614590946,0.002387,18845.0,18844.0,0.946837]
["bitfinex","BTCUSD",1673614591699,0.002387,18845.0,18844.0,0.807837]
["bitfinex","BTCUSD",1673614591951,0.002387,18845.0,18844.0,0.947837]
["bitfinex","BTCUSD",1673614592196,0.56527944,18845.0,18844.0,0.947837]
["bitfinex","BTCUSD",1673614592939,0.56527944,18845.0,18844.0,0.415837]
["bitfinex","BTCUSD",1673614593191,0.56527944,18845.0,18844.0,0.14]
["bitfinex","BTCUSD",1673614593192,0.079457,18845.0,18844.0,0.14]
["bitfinex","BTCUSD",1673614593437,0.079457,18845.0,18840.0,0.25019]
["bitfinex","BTCUSD",1673614593438,0.275837,18843.0,18841.0,0.51494665]
["bitfinex","BTCUSD",1673614593942,0.275837,18843.0,18842.0,0.82978879]
["bitfinex","BTCUSD",1673614594191,0.275837,18843.0,18839.0,0.27849]
["bitfinex","BTCUSD",1673614594440,0.288837,18843.0,18841.0,0.146]
["bitfinex","BTCUSD",1673614594696,0.288837,18843.0,18842.0,0.330369]
["bitfinex","BTCUSD",1673614594697,0.275837,18843.0,18842.0,0.330369]
["bitfinex","BTCUSD",1673614594943,0.27682644,18843.0,18842.0,0.330369]
["bitfinex","BTCUSD",1673614595196,0.275837,18843.0,18842.0,0.330369]
["bitfinex","BTCUSD",1673614595453,0.305837,18843.0,18842.0,0.005]
["bitfinex","BTCUSD",1673614596215,0.82035731,18843.0,18842.0,0.005]
["bitfinex","BTCUSD",1673614598204,0.305837,18843.0,18842.0,0.005]
["bitfinex","BTCUSD",1673614598468,0.305837,18843.0,18842.0,1.03909925]
["bitfinex","BTCUSD",1673614598730,0.305837,18843.0,18842.0,1.33909925]
["bitfinex","BTCUSD",1673614598979,0.305837,18843.0,18842.0,1.86533195]
["bitfinex","BTCUSD",1673614599231,0.305837,18843.0,18842.0,1.86542661]
["bitfinex","BTCUSD",1673614599487,0.305837,18843.0,18842.0,1.23876636]
["bitfinex","BTCUSD",1673614600005,0.275837,18843.0,18842.0,1.33376636]
["bitfinex","BTCUSD",1673614600254,0.002387,18845.0,18842.0,2.57156331]
["bitfinex","BTCUSD",1673614600509,0.002387,18845.0,18844.0,0.26531]
["bitfinex","BTCUSD",1673614600759,0.002387,18845.0,18844.0,1.5218737]
["bitfinex","BTCUSD",1673614601002,0.002387,18845.0,18844.0,1.52196835]
["bitfinex","BTCUSD",1673614603051,0.002387,18845.0,18844.0,1.68040749]
["bitfinex","BTCUSD",1673614603550,0.012387,18845.0,18844.0,1.75840749]
["bitfinex","BTCUSD",1673614604318,0.012387,18845.0,18844.0,1.99548978]
["bitfinex","BTCUSD",1673614604562,0.012387,18845.0,18844.0,1.75840749]
["bitfinex","BTCUSD",1673614604808,0.012387,18845.0,18844.0,1.99548978]
["bitfinex","BTCUSD",1673614605825,0.012387,18845.0,18844.0,2.15316036]
["bitfinex","BTCUSD",1673614606086,0.012387,18845.0,18844.0,1.99544657]
["bitfinex","BTCUSD",1673614606335,0.002387,18846.0,18844.0,2.31314657]
["bitfinex","BTCUSD",1673614606587,0.002387,18846.0,18845.0,1.59796503]
["bitfinex","BTCUSD",1673614606838,0.002387,18846.0,18845.0,1.36038343]
["bitfinex","BTCUSD",1673614607082,0.002387,18846.0,18845.0,1.59796503]
["bitfinex","BTCUSD",1673614607617,0.011387,18846.0,18845.0,1.68596503]
["bitfinex","BTCUSD",1673614607882,0.006613,18846.0,18845.0,1.68596503]
["bitfinex","BTCUSD",1673614608138,0.00246552,18847.0,18846.0,0.1]
["bitfinex","BTCUSD",1673614608403,0.00246552,18847.0,18846.0,1.1080267]
["bitfinex","BTCUSD",1673614608675,0.00246552,18847.0,18846.0,1.4080267]
["bitfinex","BTCUSD",1673614608929,0.00221558,18848.0,18846.0,2.43211443]
["bitfinex","BTCUSD",1673614609177,0.00221558,18848.0,18847.0,1.1019627]
["bitfinex","BTCUSD",1673614609701,0.00221558,18848.0,18847.0,1.2019627]
["bitfinex","BTCUSD",1673614609957,0.00921558,18848.0,18847.0,1.74111193]
["bitfinex","BTCUSD",1673614610205,0.00221558,18848.0,18847.0,1.74111193]
["bitfinex","BTCUSD",1673614610463,0.00821558,18848.0,18847.0,1.81411193]
["bitfinex","BTCUSD",1673614611707,0.00821558,18848.0,18847.0,1.2749627]
["bitfinex","BTCUSD",1673614612193,0.00821558,18848.0,18847.0,1.27522816]
["bitfinex","BTCUSD",1673614612971,0.00821558,18848.0,18847.0,1.43142816]
["bitfinex","BTCUSD",1673614613978,0.00821558,18848.0,18847.0,1.64741405]
["bitfinex","BTCUSD",1673614615224,0.00821558,18848.0,18847.0,1.94741405]
["bitfinex","BTCUSD",1673614615470,0.00821558,18848.0,18847.0,1.43361589]
["bitfinex","BTCUSD",1673614615718,0.00821558,18848.0,18847.0,1.59121589]
["bitfinex","BTCUSD",1673614615968,0.00821558,18848.0,18847.0,1.82879749]
["bitfinex","BTCUSD",1673614616213,0.00821558,18848.0,18847.0,1.59121589]
["bitfinex","BTCUSD",1673614617273,0.00821558,18848.0,18847.0,1.98651948]
["bitfinex","BTCUSD",1673614618015,0.00821558,18848.0,18847.0,1.82875219]
["bitfinex","BTCUSD",1673614619304,0.00821558,18848.0,18847.0,1.59117059]
["bitfinex","BTCUSD",1673614619574,0.00821558,18848.0,18847.0,1.82875219]
["bitfinex","BTCUSD",1673614620818,0.00821558,18848.0,18847.0,1.59117059]
["bitfinex","BTCUSD",1673614621066,0.00821558,18848.0,18847.0,1.82875219]
["bitfinex","BTCUSD",1673614621323,0.00346463,18849.0,18847.0,1.82875219]
["bitfinex","BTCUSD",1673614621569,0.00346463,18849.0,18848.0,1.41478735]
["bitfinex","BTCUSD",1673614621813,0.00346463,18849.0,18848.0,1.2564897]
["bitfinex","BTCUSD",1673614622306,0.00346463,18849.0,18848.0,1.41478735]
["bitfinex","BTCUSD",1673614623063,0.00346463,18849.0,18848.0,1.41778735]
["bitfinex","BTCUSD",1673614625352,0.00266207,18849.0,18848.0,1.41778735]
["bitfinex","BTCUSD",1673614625849,0.00266207,18849.0,18848.0,1.65536895]
["bitfinex","BTCUSD",1673614626350,0.00266207,18849.0,18848.0,1.41778735]
["bitfinex","BTCUSD",1673614627368,7e-08,18849.0,18848.0,1.65536895]
["bitfinex","BTCUSD",1673614628110,0.00103241,18852.0,18849.0,0.1]
["bitfinex","BTCUSD",1673614628363,0.00103241,18852.0,18850.0,0.8019147]
["bitfinex","BTCUSD",1673614628622,0.00103241,18852.0,18851.0,1.2564297]
["bitfinex","BTCUSD",1673614628865,0.00103241,18852.0,18851.0,1.90180579]
["bitfinex","BTCUSD",1673614629123,0.00103241,18852.0,18851.0,0.97557309]
["bitfinex","BTCUSD",1673614629627,0.00103241,18852.0,18851.0,0.330197]
["bitfinex","BTCUSD",1673614629628,0.07810241,18852.0,18851.0,0.330197]
["bitfinex","BTCUSD",1673614629873,0.69821314,18852.0,18848.0,0.70970731]
["bitfinex","BTCUSD",1673614630131,0.78021314,18852.0,18850.0,0.009]
["bitfinex","BTCUSD",1673614630402,0.69821314,18852.0,18849.0,1.11612289]
["bitfinex","BTCUSD",1673614630653,0.69917375,18852.0,18849.0,1.11612289]
["bitfinex","BTCUSD",1673614631398,0.16106302,18852.0,18850.0,0.009]
["bitfinex","BTCUSD",1673614631662,0.1576,18851.0,18850.0,0.009]
["bitfinex","BTCUSD",1673614631913,0.487969,18851.0,18850.0,0.009]
["bitfinex","BTCUSD",1673614632159,0.00899999,18849.0,18846.0,0.58531475]
["bitfinex","BTCUSD",1673614632414,0.1561,18848.0,18844.0,0.64695697]
["bitfinex","BTCUSD",1673614632671,0.1576,18847.0,18845.0,0.67394401]
["bitfinex","BTCUSD",1673614632922,0.2576,18847.0,18845.0,0.67394401]
["bitfinex","BTCUSD",1673614633388,0.1576,18847.0,18846.0,0.008]
["bitfinex","BTCUSD",1673614633677,0.25737111,18848.0,18845.0,0.67394401]
["bitfinex","BTCUSD",1673614633928,0.022,18847.0,18845.0,0.002]
["bitfinex","BTCUSD",1673614634174,0.022,18847.0,18843.0,0.1]
["bitfinex","BTCUSD",1673614634175,0.1576,18846.0,18843.0,0.1]
["bitfinex","BTCUSD",1673614634436,0.1576,18846.0,18843.0,0.65493784]
["bitfinex","BTCUSD",1673614635183,0.2576,18846.0,18843.0,0.65493784]
["bitfinex","BTCUSD",1673614635451,0.1576,18846.0,18843.0,0.65493784]
["bitfinex","BTCUSD",1673614635730,0.016,18846.0,18844.0,0.83662976]
["bitfinex","BTCUSD",1673614636028,0.016,18846.0,18845.0,0.275725]
["bitfinex","BTCUSD",1673614636246,0.016,18846.0,18845.0,0.88602994]
["bitfinex","BTCUSD",1673614636492,0.016,18846.0,18845.0,1.28578641]
["bitfinex","BTCUSD",1673614636988,0.52146743,18848.0,18845.0,1.28578641]
["bitfinex","BTCUSD",1673614637234,0.52146743,18848.0,18846.0,0.27569]
["bitfinex","BTCUSD",1673614637482,0.52146743,18848.0,18845.0,1.16572235]
["bitfinex","BTCUSD",1673614637740,0.62532314,18847.0,18845.0,0.65541741]
["bitfinex","BTCUSD",1673614638029,0.62532314,18847.0,18845.0,0.55541741]
["bitfinex","BTCUSD",1673614638288,0.2569,18846.0,18842.0,0.49578479]
["bitfinex","BTCUSD",1673614638547,0.1561,18845.0,18843.0,0.57127807]
["bitfinex","BTCUSD",1673614638803,0.1561,18845.0,18842.0,0.70167398]
["bitfinex","BTCUSD",1673614639071,0.1561,18845.0,18840.0,0.25820319]
["bitfinex","BTCUSD",1673614639305,0.1561,18845.0,18840.0,0.78443589]
["bitfinex","BTCUSD",1673614639306,0.64038962,18845.0,18840.0,0.78443589]
["bitfinex","BTCUSD",1673614639559,0.64754901,18844.0,18840.0,1.38938043]
["bitfinex","BTCUSD",1673614639802,0.64754901,18844.0,18842.0,0.008]
["bitfinex","BTCUSD",1673614640057,0.64754901,18844.0,18843.0,0.275815]
["bitfinex","BTCUSD",1673614640303,0.6485448,18844.0,18842.0,0.108]
["bitfinex","BTCUSD",1673614640549,0.64754901,18844.0,18842.0,0.008]
["bitfinex","BTCUSD",1673614641042,0.64754901,18844.0,18841.0,0.53397873]
["bitfinex","BTCUSD",1673614641263,0.80394901,18844.0,18841.0,0.53397873]
["bitfinex","BTCUSD",1673614641808,0.80394901,18844.0,18840.0,0.1]
["bitfinex","BTCUSD",1673614642061,0.70689333,18843.0,18842.0,0.008]
["bitfinex","BTCUSD",1673614642314,0.70689333,18843.0,18839.0,0.27830644]
["bitfinex","BTCUSD",1673614642613,0.70689333,18843.0,18841.0,0.008]
["bitfinex","BTCUSD",1673614642614,0.1561,18842.0,18841.0,0.008]
["bitfinex","BTCUSD",1673614642893,0.1569,18842.0,18839.0,0.71321468]
["bitfinex","BTCUSD",1673614643128,0.1561,18841.0,18839.0,0.71321468]
["bitfinex","BTCUSD",1673614644371,0.1561,18841.0,18839.0,0.01991325]
["bitfinex","BTCUSD",1673614644623,0.85236776,18841.0,18839.0,0.01991325]
["bitfinex","BTCUSD",1673614644873,0.69626776,18841.0,18839.0,0.01991325]
["bitfinex","BTCUSD",1673614645125,0.70626776,18841.0,18839.0,0.02691325]
["bitfinex","BTCUSD",1673614645370,0.69626776,18841.0,18839.0,0.01991325]
["bitfinex","BTCUSD",1673614645616,0.50720158,18840.0,18839.0,0.02191325]
["bitfinex","BTCUSD",1673614647396,0.50720158,18840.0,18839.0,0.01991325]
["bitfinex","BTCUSD",1673614647661,0.52820158,18840.0,18839.0,0.02191325]
["bitfinex","BTCUSD",1673614649705,0.52820158,18840.0,18839.0,1.07393427]
["bitfinex","BTCUSD",1673614649706,0.021,18840.0,18839.0,1.07393427]
["bitfinex","BTCUSD",1673614650024,0.02091249,18840.0,18839.0,0.89399833]
["bitfinex","BTCUSD",1673614650454,0.02091249,18840.0,18839.0,1.19399833]
["bitfinex","BTCUSD",1673614650698,0.02091249,18840.0,18839.0,1.29399833]
["bitfinex","BTCUSD",1673614651196,0.02091249,18840.0,18839.0,1.27851495]
["bitfinex","BTCUSD",1673614652688,0.02091249,18840.0,18839.0,1.27878052]
["bitfinex","BTCUSD",1673614653952,0.61545895,18844.0,18839.0,1.27678052]
["bitfinex","BTCUSD",1673614654212,0.61545895,18844.0,18840.0,1.41243964]
["bitfinex","BTCUSD",1673614654450,0.61545895,18844.0,18841.0,1.39564786]
["bitfinex","BTCUSD",1673614654698,0.61545895,18844.0,18841.0,1.2756248]
["bitfinex","BTCUSD",1673614654939,0.61545895,18844.0,18841.0,1.06531986]
["bitfinex","BTCUSD",1673614655426,0.62945895,18844.0,18841.0,1.06531986]
["bitfinex","BTCUSD",1673614655672,0.61545895,18844.0,18841.0,1.06531986]
["bitfinex","BTCUSD",1673614655914,0.63045895,18844.0,18842.0,0.330369]
["bitfinex","BTCUSD",1673614656158,0.63045895,18844.0,18843.0,0.275796]
["bitfinex","BTCUSD",1673614656413,0.63045895,18844.0,18842.0,0.1]
["bitfinex","BTCUSD",1673614656663,0.015,18844.0,18842.0,0.1]
["bitfinex","BTCUSD",1673614656924,0.015,18844.0,18843.0,0.330369]
["bitfinex","BTCUSD",1673614657165,0.00015,18846.0,18843.0,0.730369]
["bitfinex","BTCUSD",1673614657418,0.00015,18846.0,18844.0,0.575762]
["bitfinex","BTCUSD",1673614657665,0.58723544,18848.0,18845.0,0.330329]
["bitfinex","BTCUSD",1673614657912,0.58820895,18848.0,18846.0,0.1]
["bitfinex","BTCUSD",1673614658162,0.62020107,18847.0,18846.0,0.21030494]
["bitfinex","BTCUSD",1673614658384,0.62020107,18847.0,18845.0,0.1]
["bitfinex","BTCUSD",1673614658385,0.024,18846.0,18845.0,0.1]
["bitfinex","BTCUSD",1673614659166,0.62020107,18847.0,18845.0,0.1]
["bitfinex","BTCUSD",1673614659675,0.10006,18849.0,18844.0,0.9422]
["bitfinex","BTCUSD",1673614659919,0.6055394,18848.0,18846.0,0.6533265]
["bitfinex","BTCUSD",1673614660654,0.7405394,18848.0,18846.0,0.6543265]
["bitfinex","BTCUSD",1673614663412,0.135,18848.0,18847.0,0.53630296]
["bitfinex","BTCUSD",1673614663661,0.135,18848.0,18847.0,0.63630296]
["bitfinex","BTCUSD",1673614664415,0.57868026,18849.0,18847.0,0.63630296]
["bitfinex","BTCUSD",1673614664666,0.136,18848.0,18847.0,0.53730296]
["bitfinex","BTCUSD",1673614665409,0.136,18848.0,18847.0,0.86767196]
["bitfinex","BTCUSD",1673614665910,0.136,18848.0,18847.0,1.9042096]
["bitfinex","BTCUSD",1673614666162,0.136,18848.0,18847.0,1.7137831]
["bitfinex","BTCUSD",1673614666407,0.136,18848.0,18847.0,1.1576017]
["bitfinex","BTCUSD",1673614666653,0.136,18848.0,18847.0,1.46790664]
["bitfinex","BTCUSD",1673614666909,0.136,18848.0,18847.0,1.2576017]
["bitfinex","BTCUSD",1673614667159,6e-05,18851.0,18847.0,1.2566017]
["bitfinex","BTCUSD",1673614667408,6e-05,18851.0,18848.0,1.1018517]
["bitfinex","BTCUSD",1673614667676,6e-05,18851.0,18849.0,1.02116657]
["bitfinex","BTCUSD",1673614667930,0.014,18848.0,18847.0,0.138]
["bitfinex","BTCUSD",1673614668181,0.22056,18851.0,18846.0,0.1]
["bitfinex","BTCUSD",1673614668442,0.1561,18849.0,18848.0,0.038]
["bitfinex","BTCUSD",1673614668689,0.1561,18849.0,18846.0,0.83653764]
["bitfinex","BTCUSD",1673614668944,0.1561,18849.0,18847.0,0.038]
["bitfinex","BTCUSD",1673614668945,0.014,18848.0,18847.0,0.038]
["bitfinex","BTCUSD",1673614669185,0.500769,18848.0,18845.0,0.1]
["bitfinex","BTCUSD",1673614669435,0.1576,18847.0,18845.0,0.1]
["bitfinex","BTCUSD",1673614669680,0.1576,18847.0,18844.0,1.2110542]
["bitfinex","BTCUSD",1673614669950,0.1576,18847.0,18844.0,0.5422]
["bitfinex","BTCUSD",1673614670199,0.65830876,18846.0,18844.0,0.5422]
["bitfinex","BTCUSD",1673614670448,0.65821913,18846.0,18843.0,0.67438951]
["bitfinex","BTCUSD",1673614670707,0.65821913,18846.0,18843.0,0.57438951]
["bitfinex","BTCUSD",1673614670966,0.65821913,18846.0,18844.0,0.025]
["bitfinex","BTCUSD",1673614670967,0.81541913,18846.0,18844.0,0.025]
["bitfinex","BTCUSD",1673614671217,0.81541913,18846.0,18842.0,0.7062007]
["bitfinex","BTCUSD",1673614671218,0.1,18845.0,18842.0,0.7062007]
["bitfinex","BTCUSD",1673614671470,0.1,18845.0,18844.0,0.025]
["bitfinex","BTCUSD",1673614671717,0.1,18845.0,18842.0,0.7062007]
["bitfinex","BTCUSD",1673614671967,0.1,18845.0,18840.0,0.25839319]
["bitfinex","BTCUSD",1673614671968,0.0939,18844.0,18843.0,0.025]
["bitfinex","BTCUSD",1673614672216,0.712069,18844.0,18840.0,0.00313366]
["bitfinex","BTCUSD",1673614672462,0.0939,18841.0,18840.0,0.00313366]
["bitfinex","BTCUSD",1673614672714,0.0939,18841.0,18839.0,0.11991325]
["bitfinex","BTCUSD",1673614672986,0.0939,18841.0,18840.0,0.83194326]
["bitfinex","BTCUSD",1673614673498,0.0939,18841.0,18840.0,0.50157426]
["bitfinex","BTCUSD",1673614673990,0.1019,18841.0,18840.0,0.50157426]
["bitfinex","BTCUSD",1673614674477,0.0939,18841.0,18840.0,0.50157426]
["bitfinex","BTCUSD",1673614674726,0.0939,18842.0,18840.0,0.80157426]
["bitfinex","BTCUSD",1673614674976,0.0002,18843.0,18840.0,0.61030494]
["bitfinex","BTCUSD",1673614674977,0.045,18841.0,18840.0,0.61030494]
["bitfinex","BTCUSD",1673614675235,0.045,18841.0,18840.0,1.37159403]
["bitfinex","BTCUSD",1673614676229,0.0002,18843.0,18841.0,0.1]
["bitfinex","BTCUSD",1673614676483,0.045,18842.0,18841.0,0.6262327]
["bitfinex","BTCUSD",1673614676736,0.61932128,18842.0,18841.0,0.330369]
["bitfinex","BTCUSD",1673614676983,0.61932128,18842.0,18840.0,0.63626046]
["bitfinex","BTCUSD",1673614676984,0.045,18841.0,18840.0,0.63626046]
["bitfinex","BTCUSD",1673614677234,0.71322128,18842.0,18840.0,0.63626046]
["bitfinex","BTCUSD",1673614677489,0.74620166,18841.0,18839.0,0.01991325]
["bitfinex","BTCUSD",1673614677743,0.72456974,18840.0,18839.0,0.01991325]
["bitfinex","BTCUSD",1673614677988,0.91236974,18840.0,18839.0,0.01991325]
["bitfinex","BTCUSD",1673614678488,1.24273874,18840.0,18839.0,0.01991325]
["bitfinex","BTCUSD",1673614678733,0.91236974,18840.0,18839.0,0.01991325]
["bitfinex","BTCUSD",1673614679726,1.03036974,18840.0,18839.0,0.01991325]
["bitfinex","BTCUSD",1673614679978,0.91236974,18840.0,18839.0,0.01991325]
["bitfinex","BTCUSD",1673614680232,1.04736974,18840.0,18839.0,0.01991325]
["bitfinex","BTCUSD",1673614680752,0.94736974,18840.0,18839.0,0.01991325]
["bitfinex","BTCUSD",1673614682505,0.135,18840.0,18839.0,0.71907957]
["bitfinex","BTCUSD",1673614682770,0.135,18840.0,18839.0,1.04944857]
["bitfinex","BTCUSD",1673614683517,0.135,18840.0,18839.0,1.04936651]
["bitfinex","BTCUSD",1673614683767,0.135,18840.0,18839.0,0.71907957]
["bitfinex","BTCUSD",1673614684014,0.135,18840.0,18839.0,0.71899751]
["bitfinex","BTCUSD",1673614684527,0.135,18840.0,18839.0,1.01899751]
["bitfinex","BTCUSD",1673614684776,0.135,18840.0,18839.0,1.34936651]
["bitfinex","BTCUSD",1673614685269,0.135,18840.0,18839.0,0.65028225]
["bitfinex","BTCUSD",1673614685523,0.135,18840.0,18839.0,1.39949734]
["bitfinex","BTCUSD",1673614686037,0.00014,18842.0,18839.0,1.39949734]
["bitfinex","BTCUSD",1673614686288,0.00014,18842.0,18840.0,0.575902]
["bitfinex","BTCUSD",1673614686548,0.00014,18842.0,18841.0,0.330331]
["bitfinex","BTCUSD",1673614686815,0.00014,18842.0,18841.0,0.1]
["bitfinex","BTCUSD",1673614687066,0.70924161,18841.0,18839.0,1.20872673]
["bitfinex","BTCUSD",1673614687318,0.59118307,18840.0,18839.0,0.56871325]
["bitfinex","BTCUSD",1673614688054,0.59118307,18840.0,18837.0,0.6043117]
["bitfinex","BTCUSD",1673614688306,0.59118307,18840.0,18838.0,0.49959038]
["bitfinex","BTCUSD",1673614688559,0.59118307,18840.0,18839.0,0.330369]
["bitfinex","BTCUSD",1673614688810,0.59118307,18840.0,18838.0,0.49959038]
["bitfinex","BTCUSD",1673614689297,0.59118307,18840.0,18839.0,0.330369]
["bitfinex","BTCUSD",1673614689554,0.60418307,18840.0,18839.0,0.013]
["bitfinex","BTCUSD",1673614689805,0.59118307,18840.0,18838.0,0.49959038]
["bitfinex","BTCUSD",1673614690027,0.60618307,18840.0,18838.0,0.51259038]
["bitfinex","BTCUSD",1673614690311,0.60618307,18840.0,18839.0,0.330369]
["bitfinex","BTCUSD",1673614690312,0.59118307,18840.0,18839.0,0.330369]
["bitfinex","BTCUSD",1673614690605,0.0934,18841.0,18838.0,0.49959038]
["bitfinex","BTCUSD",1673614690820,0.013,18840.0,18839.0,1.06161056]
["bitfinex","BTCUSD",1673614691074,0.013,18840.0,18839.0,1.2719155]
["bitfinex","BTCUSD",1673614691324,0.013,18840.0,18839.0,1.2696017]
["bitfinex","BTCUSD",1673614691567,0.013,18840.0,18839.0,1.3634017]
["bitfinex","BTCUSD",1673614691809,0.013,18840.0,18839.0,1.52160489]
["bitfinex","BTCUSD",1673614692054,0.013,18840.0,18839.0,2.70762366]
["bitfinex","BTCUSD",1673614692311,0.013,18840.0,18839.0,2.45562047]
["bitfinex","BTCUSD",1673614692838,0.013,18840.0,18839.0,1.42780489]
["bitfinex","BTCUSD",1673614693089,0.013,18840.0,18839.0,2.77646515]
["bitfinex","BTCUSD",1673614693332,0.013,18840.0,18839.0,2.66038639]
["bitfinex","BTCUSD",1673614693830,0.013,18840.0,18839.0,2.34365049]
["bitfinex","BTCUSD",1673614694074,0.013,18840.0,18839.0,2.71571908]
["bitfinex","BTCUSD",1673614694324,0.00014,18842.0,18840.0,0.1]
["bitfinex","BTCUSD",1673614694584,0.00014,18842.0,18841.0,1.41915365]
["bitfinex","BTCUSD",1673614694833,0.00014,18842.0,18841.0,2.42087023]
["bitfinex","BTCUSD",1673614695090,0.00014,18842.0,18841.0,2.70037515]
["bitfinex","BTCUSD",1673614695341,0.00379436,18846.0,18841.0,2.20929784]
["bitfinex","BTCUSD",1673614695597,0.00379436,18846.0,18843.0,0.1]
["bitfinex","BTCUSD",1673614695812,0.00379436,18846.0,18844.0,0.8020677]
["bitfinex","BTCUSD",1673614696053,0.00379436,18846.0,18845.0,0.330256]
["bitfinex","BTCUSD",1673614696572,0.00879436,18846.0,18845.0,0.330256]
["bitfinex","BTCUSD",1673614696811,0.00379436,18846.0,18844.0,1.09526026]
["bitfinex","BTCUSD",1673614697052,0.06779436,18846.0,18845.0,0.437369]
["bitfinex","BTCUSD",1673614698306,0.06779436,18846.0,18845.0,0.337369]
["bitfinex","BTCUSD",1673614698547,0.06779436,18846.0,18845.0,0.95237056]
["bitfinex","BTCUSD",1673614699055,0.06779436,18846.0,18845.0,0.85237056]
["bitfinex","BTCUSD",1673614699546,0.06779436,18846.0,18845.0,0.52200156]
["bitfinex","BTCUSD",1673614700525,0.06779436,18846.0,18845.0,0.007]
["bitfinex","BTCUSD",1673614700526,0.63330344,18846.0,18845.0,0.007]
["bitfinex","BTCUSD",1673614703835,0.06779436,18846.0,18845.0,0.007]
["bitfinex","BTCUSD",1673614704089,0.06779436,18846.0,18845.0,0.437369]
["bitfinex","BTCUSD",1673614704347,0.06779436,18846.0,18845.0,0.94448878]
["bitfinex","BTCUSD",1673614704861,0.06779436,18846.0,18845.0,1.24448878]
["bitfinex","BTCUSD",1673614705642,0.06779436,18846.0,18845.0,0.94448878]
["bitfinex","BTCUSD",1673614705896,0.06779436,18846.0,18845.0,1.33838878]
["bitfinex","BTCUSD",1673614706154,0.06779436,18846.0,18845.0,1.86462148]
["bitfinex","BTCUSD",1673614706651,0.06779436,18846.0,18845.0,1.3276017]
["bitfinex","BTCUSD",1673614707401,0.06779436,18846.0,18845.0,1.81740088]
["bitfinex","BTCUSD",1673614707650,0.06779436,18846.0,18845.0,2.07058804]
["bitfinex","BTCUSD",1673614707900,0.06779436,18846.0,18845.0,1.81740088]
["bitfinex","BTCUSD",1673614708155,0.04279436,18846.0,18845.0,1.81740088]
["bitfinex","BTCUSD",1673614708401,0.04279436,18846.0,18845.0,1.58018922]
["bitfinex","BTCUSD",1673614708651,0.00014,18848.0,18845.0,1.58018922]
["bitfinex","BTCUSD",1673614708895,0.00014,18848.0,18847.0,0.0937]
["bitfinex","BTCUSD",1673614709142,0.00014,18848.0,18847.0,0.501145]
["bitfinex","BTCUSD",1673614709386,0.00014,18848.0,18847.0,0.801145]
["bitfinex","BTCUSD",1673614709634,0.00014,18848.0,18847.0,0.501145]
["bitfinex","BTCUSD",1673614709898,0.00014,18848.0,18847.0,0.801145]
["bitfinex","BTCUSD",1673614710145,0.00014,18848.0,18847.0,0.501145]
["bitfinex","BTCUSD",1673614710146,0.00314,18848.0,18847.0,0.501145]
["bitfinex","BTCUSD",1673614710412,0.00014,18848.0,18847.0,0.501145]
["bitfinex","BTCUSD",1673614710691,0.00214,18848.0,18847.0,0.356445]
["bitfinex","BTCUSD",1673614710924,0.002,18848.0,18847.0,0.049]
["bitfinex","BTCUSD",1673614711472,0.60109737,18848.0,18847.0,0.049]
["bitfinex","BTCUSD",1673614711684,0.60109737,18848.0,18847.0,0.149]
["bitfinex","BTCUSD",1673614711685,0.002,18848.0,18847.0,0.149]
["bitfinex","BTCUSD",1673614711978,0.002,18848.0,18847.0,0.6120025]
["bitfinex","BTCUSD",1673614712476,0.002,18848.0,18847.0,0.9422965]
["bitfinex","BTCUSD",1673614712746,0.002,18848.0,18847.0,1.2422965]
["bitfinex","BTCUSD",1673614713734,0.002,18848.0,18847.0,0.9422965]
["bitfinex","BTCUSD",1673614714254,0.002,18848.0,18847.0,1.3055267]
["bitfinex","BTCUSD",1673614714500,0.00015777,18848.0,18847.0,1.3988267]
["bitfinex","BTCUSD",1673614714994,0.00015777,18848.0,18847.0,2.03218586]
["bitfinex","BTCUSD",1673614715206,0.00015777,18848.0,18847.0,1.63881656]
["bitfinex","BTCUSD",1673614715488,0.00015777,18848.0,18847.0,1.93881656]
["bitfinex","BTCUSD",1673614716733,0.00015777,18848.0,18847.0,1.63881656]
["bitfinex","BTCUSD",1673614717473,0.00015777,18848.0,18847.0,1.11258386]
["bitfinex","BTCUSD",1673614721453,0.00015777,18848.0,18847.0,0.68228986]
["bitfinex","BTCUSD",1673614721710,0.61342078,18848.0,18847.0,0.0489307]
["bitfinex","BTCUSD",1673614721966,0.94371478,18848.0,18847.0,0.0489307]
["bitfinex","BTCUSD",1673614722212,1.03761478,18848.0,18847.0,0.0489307]
["bitfinex","BTCUSD",1673614723240,0.52435177,18848.0,18847.0,0.0489307]
["bitfinex","BTCUSD",1673614723489,1.04985179,18848.0,18847.0,0.0489307]
["bitfinex","BTCUSD",1673614723739,0.52435177,18848.0,18847.0,0.0489307]
["bitfinex","BTCUSD",1673614724246,1.1775614,18848.0,18847.0,0.0489307]
["bitfinex","BTCUSD",1673614724737,0.524194,18848.0,18843.0,0.70960509]
["bitfinex","BTCUSD",1673614724983,0.330294,18847.0,18843.0,1.23583779]
["bitfinex","BTCUSD",1673614725233,1.28849715,18848.0,18843.0,1.23583779]
["bitfinex","BTCUSD",1673614725473,0.79804053,18848.0,18843.0,1.44605359]
["bitfinex","BTCUSD",1673614725719,0.24085502,18848.0,18843.0,1.65377359]
["bitfinex","BTCUSD",1673614725965,0.24085502,18848.0,18843.0,1.44605359]
["bitfinex","BTCUSD",1673614726217,0.1,18846.0,18843.0,1.50005359]
["bitfinex","BTCUSD",1673614726470,0.53665151,18847.0,18843.0,1.23574865]
["bitfinex","BTCUSD",1673614726728,0.53665151,18847.0,18843.0,1.44605359]
["bitfinex","BTCUSD",1673614726962,0.53665151,18847.0,18843.0,1.50005359]
["bitfinex","BTCUSD",1673614728215,0.53665151,18847.0,18843.0,1.28974865]
["bitfinex","BTCUSD",1673614728466,0.53665151,18847.0,18843.0,1.50005359]
["bitfinex","BTCUSD",1673614728717,0.0939,18845.0,18843.0,0.054]
["bitfinex","BTCUSD",1673614728974,0.330294,18844.0,18843.0,0.108]
["bitfinex","BTCUSD",1673614729217,0.330294,18844.0,18841.0,0.51986337]
["bitfinex","BTCUSD",1673614729465,0.58531164,18845.0,18842.0,0.70549792]
["bitfinex","BTCUSD",1673614729717,0.0939,18845.0,18842.0,0.70549792]
["bitfinex","BTCUSD",1673614729969,0.59026042,18844.0,18842.0,0.70549792]
["bitfinex","BTCUSD",1673614730459,0.59326042,18844.0,18842.0,0.70549792]
["bitfinex","BTCUSD",1673614730714,0.59026042,18844.0,18842.0,0.70583223]
["bitfinex","BTCUSD",1673614730969,0.59026042,18844.0,18842.0,0.75949792]
["bitfinex","BTCUSD",1673614731968,0.59026042,18844.0,18842.0,0.70549792]
["bitfinex","BTCUSD",1673614732233,0.59226042,18844.0,18842.0,0.054]
["bitfinex","BTCUSD",1673614732733,0.65579034,18843.0,18842.0,0.054]
["bitfinex","BTCUSD",1673614733986,0.1939,18845.0,18841.0,0.51998947]
["bitfinex","BTCUSD",1673614734191,0.1939,18845.0,18842.0,0.94145014]
["bitfinex","BTCUSD",1673614734192,0.7252967,18845.0,18842.0,0.94145014]
["bitfinex","BTCUSD",1673614734486,0.7252967,18845.0,18842.0,0.61115614]
["bitfinex","BTCUSD",1673614734734,0.7252967,18845.0,18842.0,0.51115614]
["bitfinex","BTCUSD",1673614734987,0.002,18843.0,18842.0,0.56515614]
["bitfinex","BTCUSD",1673614735232,0.7252967,18845.0,18842.0,0.51115614]
["bitfinex","BTCUSD",1673614735477,0.7272967,18845.0,18842.0,0.56515614]
["bitfinex","BTCUSD",1673614735721,0.69087236,18844.0,18842.0,0.56515614]
["bitfinex","BTCUSD",1673614735984,0.79087236,18844.0,18842.0,0.054]
["bitfinex","BTCUSD",1673614736992,0.79087236,18844.0,18841.0,0.52203909]
["bitfinex","BTCUSD",1673614737239,0.79287236,18844.0,18842.0,0.054]
["bitfinex","BTCUSD",1673614737739,0.53137967,18843.0,18842.0,0.054]
["bitfinex","BTCUSD",1673614738748,0.53137967,18843.0,18841.0,0.144503]
["bitfinex","BTCUSD",1673614738999,0.53137967,18843.0,18841.0,0.017503]
["bitfinex","BTCUSD",1673614739283,0.53337967,18843.0,18842.0,0.054]
["bitfinex","BTCUSD",1673614739526,0.53337967,18843.0,18841.0,0.017503]
["bitfinex","BTCUSD",1673614739527,0.53137967,18843.0,18841.0,0.017503]
["bitfinex","BTCUSD",1673614740274,0.53437967,18843.0,18841.0,0.144503]
["bitfinex","BTCUSD",1673614740516,0.53437967,18843.0,18841.0,0.83537239]
["bitfinex","BTCUSD",1673614741052,0.53437967,18843.0,18842.0,0.330294]
["bitfinex","BTCUSD",1673614741298,0.53437967,18843.0,18841.0,0.83537239]
["bitfinex","BTCUSD",1673614742026,0.53137967,18843.0,18842.0,0.330294]
["bitfinex","BTCUSD",1673614742289,0.53337967,18843.0,18842.0,0.054]
["bitfinex","BTCUSD",1673614742539,0.53137967,18843.0,18841.0,0.70837239]
["bitfinex","BTCUSD",1673614742781,0.53137967,18843.0,18841.0,0.83537239]
["bitfinex","BTCUSD",1673614742782,0.003,18843.0,18841.0,0.83537239]
["bitfinex","BTCUSD",1673614743028,0.003,18843.0,18842.0,1.32369838]
["bitfinex","BTCUSD",1673614743559,0.0002,18845.0,18842.0,1.32369838]
["bitfinex","BTCUSD",1673614743806,0.0002,18845.0,18843.0,0.352982]
["bitfinex","BTCUSD",1673614744051,0.0002,18845.0,18844.0,0.430254]
["bitfinex","BTCUSD",1673614744315,0.0002,18845.0,18843.0,0.1]
["bitfinex","BTCUSD",1673614744855,0.5256847,18846.0,18843.0,0.1]
["bitfinex","BTCUSD",1673614745082,0.002,18845.0,18844.0,0.50922239]
["bitfinex","BTCUSD",1673614745334,0.5256847,18846.0,18844.0,0.50922239]
["bitfinex","BTCUSD",1673614746273,0.047,18845.0,18844.0,0.51522239]
["bitfinex","BTCUSD",1673614746523,0.5256847,18846.0,18844.0,0.50922239]
["bitfinex","BTCUSD",1673614746776,0.5256847,18846.0,18844.0,0.006]
["bitfinex","BTCUSD",1673614746777,0.5726847,18846.0,18844.0,0.006]
["bitfinex","BTCUSD",1673614747023,0.1,18845.0,18844.0,0.006]
["bitfinex","BTCUSD",1673614748010,0.17665847,18845.0,18842.0,1.48335042]
["bitfinex","BTCUSD",1673614748258,0.17665847,18845.0,18844.0,0.006]
["bitfinex","BTCUSD",1673614748259,1.23723726,18845.0,18844.0,0.006]
["bitfinex","BTCUSD",1673614748494,0.83972562,18845.0,18844.0,0.006]
["bitfinex","BTCUSD",1673614748986,0.83972562,18845.0,18842.0,0.47305605]
["bitfinex","BTCUSD",1673614748987,0.79272562,18845.0,18842.0,0.47305605]
["bitfinex","BTCUSD",1673614749266,0.0939,18844.0,18842.0,0.47305605]
["bitfinex","BTCUSD",1673614749512,0.0939,18844.0,18842.0,0.52705605]
["bitfinex","BTCUSD",1673614749755,0.70082562,18845.0,18844.0,9.372e-05]
["bitfinex","BTCUSD",1673614749756,0.69882562,18845.0,18844.0,9.372e-05]
["bitfinex","BTCUSD",1673614749985,0.74582562,18845.0,18844.0,0.00609372]
["bitfinex","BTCUSD",1673614751010,0.69882562,18845.0,18844.0,9.372e-05]
["bitfinex","BTCUSD",1673614751254,0.00117889,18846.0,18844.0,0.21039866]
["bitfinex","BTCUSD",1673614751514,0.00117889,18846.0,18845.0,0.330294]
["bitfinex","BTCUSD",1673614751763,0.00117889,18846.0,18845.0,0.630294]
["bitfinex","BTCUSD",1673614752012,0.00097889,18846.0,18845.0,1.2565267]
["bitfinex","BTCUSD",1673614752253,0.00103241,18852.0,18845.0,1.41487996]
["bitfinex","BTCUSD",1673614752510,0.00096597,18849.0,18846.0,1.5416699]
["bitfinex","BTCUSD",1673614752761,0.59518997,18851.0,18847.0,0.330249]
["bitfinex","BTCUSD",1673614753000,0.00103241,18852.0,18848.0,0.56315894]
["bitfinex","BTCUSD",1673614753240,0.63569554,18852.0,18849.0,0.54051494]
["bitfinex","BTCUSD",1673614753491,0.63569554,18852.0,18850.0,0.252824]
["bitfinex","BTCUSD",1673614753757,0.63569554,18852.0,18849.0,0.21030494]
["bitfinex","BTCUSD",1673614754000,0.63569554,18852.0,18850.0,0.1]
["bitfinex","BTCUSD",1673614754234,0.63869554,18852.0,18848.0,0.71417296]
["bitfinex","BTCUSD",1673614754469,0.63869554,18852.0,18848.0,1.24040566]
["bitfinex","BTCUSD",1673614754470,0.63569554,18852.0,18848.0,1.24040566]
["bitfinex","BTCUSD",1673614754711,0.66124351,18851.0,18848.0,0.62047296]
["bitfinex","BTCUSD",1673614755195,0.66124351,18851.0,18849.0,0.330294]
["bitfinex","BTCUSD",1673614755664,0.00450455,18851.0,18850.0,0.252741]
["bitfinex","BTCUSD",1673614755946,0.00450455,18851.0,18850.0,1.28214694]
["bitfinex","BTCUSD",1673614756205,0.00450455,18851.0,18850.0,0.98214694]
["bitfinex","BTCUSD",1673614756474,0.00450455,18851.0,18850.0,0.88214694]
["bitfinex","BTCUSD",1673614756963,0.52620256,18851.0,18850.0,0.252741]
["bitfinex","BTCUSD",1673614757208,0.52420256,18851.0,18849.0,0.62068856]
["bitfinex","BTCUSD",1673614757452,0.54120256,18851.0,18849.0,0.62068856]
["bitfinex","BTCUSD",1673614757710,0.02150455,18851.0,18850.0,0.330294]
["bitfinex","BTCUSD",1673614758219,0.00450455,18851.0,18849.0,0.62068856]
["bitfinex","BTCUSD",1673614758480,0.00650455,18851.0,18849.0,0.67268856]
["bitfinex","BTCUSD",1673614758723,0.00450455,18851.0,18850.0,0.330294]
["bitfinex","BTCUSD",1673614758971,0.02150455,18851.0,18849.0,0.62068856]
["bitfinex","BTCUSD",1673614759217,0.02150455,18851.0,18850.0,0.330294]
["bitfinex","BTCUSD",1673614759470,0.02150455,18851.0,18849.0,0.62068856]
["bitfinex","BTCUSD",1673614759752,0.02150455,18851.0,18850.0,0.330294]
["bitfinex","BTCUSD",1673614759981,0.02150455,18851.0,18850.0,0.430294]
["bitfinex","BTCUSD",1673614760231,0.00450455,18851.0,18850.0,0.430294]
["bitfinex","BTCUSD",1673614760501,0.00650455,18851.0,18850.0,1.01222048]
["bitfinex","BTCUSD",1673614760723,0.00450455,18851.0,18850.0,1.01222048]
["bitfinex","BTCUSD",1673614760968,0.02150455,18851.0,18850.0,1.01255465]
["bitfinex","BTCUSD",1673614761455,0.02150455,18851.0,18850.0,0.58192648]
["bitfinex","BTCUSD",1673614762500,0.02150455,18851.0,18850.0,0.630294]
["bitfinex","BTCUSD",1673614763239,0.02150455,18851.0,18850.0,0.724194]
["bitfinex","BTCUSD",1673614763493,0.02150455,18851.0,18850.0,0.824194]
["bitfinex","BTCUSD",1673614764252,0.02150455,18851.0,18850.0,1.92495026]
["bitfinex","BTCUSD",1673614764500,0.02150455,18851.0,18850.0,1.35076087]
["bitfinex","BTCUSD",1673614766213,0.02150455,18851.0,18850.0,2.05373785]
["bitfinex","BTCUSD",1673614766460,0.02150455,18851.0,18850.0,1.65983785]
["bitfinex","BTCUSD",1673614766954,0.02150455,18851.0,18850.0,1.55983785]
["bitfinex","BTCUSD",1673614767216,0.02150455,18851.0,18848.0,0.60868856]
["bitfinex","BTCUSD",1673614767217,0.59802635,18851.0,18848.0,0.60868856]
["bitfinex","BTCUSD",1673614767463,0.59802635,18851.0,18849.0,0.6194462]
["bitfinex","BTCUSD",1673614767967,0.52803635,18851.0,18849.0,0.6194462]
["bitfinex","BTCUSD",1673614769240,0.51103635,18851.0,18849.0,0.6194462]
["bitfinex","BTCUSD",1673614769499,0.51303635,18851.0,18849.0,0.6714462]
["bitfinex","BTCUSD",1673614769996,0.51303635,18851.0,18849.0,0.052]
["bitfinex","BTCUSD",1673614770250,0.92519671,18850.0,18849.0,0.052]
["bitfinex","BTCUSD",1673614770500,0.68830271,18850.0,18849.0,0.052]
["bitfinex","BTCUSD",1673614770716,1.11859671,18850.0,18849.0,0.052]
["bitfinex","BTCUSD",1673614771239,1.11859671,18850.0,18847.0,0.54342699]
["bitfinex","BTCUSD",1673614771485,0.1,18849.0,18846.0,0.4505]
["bitfinex","BTCUSD",1673614771732,0.1,18849.0,18846.0,1.03722259]
["bitfinex","BTCUSD",1673614772270,0.78830271,18850.0,18849.0,0.6254677]
["bitfinex","BTCUSD",1673614772271,0.00296345,18850.0,18849.0,0.6254677]
["bitfinex","BTCUSD",1673614772514,0.00096345,18850.0,18849.0,1.33556764]
["bitfinex","BTCUSD",1673614772761,0.00450455,18851.0,18849.0,1.1252627]
["bitfinex","BTCUSD",1673614773012,0.00450455,18851.0,18850.0,0.330236]
["bitfinex","BTCUSD",1673614773512,0.00450455,18851.0,18850.0,0.430236]
["bitfinex","BTCUSD",1673614773769,0.00650455,18851.0,18850.0,0.43057017]
["bitfinex","BTCUSD",1673614774015,0.00650455,18851.0,18850.0,0.330294]
["bitfinex","BTCUSD",1673614774016,0.00450455,18851.0,18850.0,0.330294]
["bitfinex","BTCUSD",1673614774268,0.00450455,18851.0,18850.0,0.430294]
["bitfinex","BTCUSD",1673614774524,0.00450455,18851.0,18849.0,0.6724677]
["bitfinex","BTCUSD",1673614774781,0.00450455,18851.0,18850.0,0.330294]
["bitfinex","BTCUSD",1673614775290,0.62138205,18851.0,18849.0,0.55453683]
["bitfinex","BTCUSD",1673614775628,0.60538205,18851.0,18849.0,0.55453683]
["bitfinex","BTCUSD",1673614775830,0.6774135,18851.0,18849.0,0.60753683]
["bitfinex","BTCUSD",1673614776088,0.68364462,18850.0,18847.0,0.57486096]
["bitfinex","BTCUSD",1673614777343,0.68364462,18850.0,18847.0,0.67486096]
["bitfinex","BTCUSD",1673614777588,0.67484462,18850.0,18848.0,0.58738801]
["bitfinex","BTCUSD",1673614777845,0.10550312,18851.0,18850.0,0.5850869]
["bitfinex","BTCUSD",1673614777846,0.00550312,18851.0,18850.0,0.5850869]
["bitfinex","BTCUSD",1673614778088,0.00550312,18851.0,18850.0,0.79539184]
["bitfinex","BTCUSD",1673614778333,0.00450455,18851.0,18850.0,0.5850869]
["bitfinex","BTCUSD",1673614779080,0.05050455,18851.0,18850.0,0.5960869]
["bitfinex","BTCUSD",1673614779326,0.05050455,18851.0,18850.0,0.8960869]
["bitfinex","BTCUSD",1673614779566,0.05050455,18851.0,18850.0,1.34453555]
["bitfinex","BTCUSD",1673614779815,0.05050455,18851.0,18850.0,0.641294]
["bitfinex","BTCUSD",1673614780307,0.05050455,18851.0,18850.0,0.741294]
["bitfinex","BTCUSD",1673614781312,0.05050455,18851.0,18850.0,1.2675267]
["bitfinex","BTCUSD",1673614783536,0.05050455,18851.0,18850.0,1.4552267]
["bitfinex","BTCUSD",1673614783789,0.05050455,18851.0,18850.0,1.61357996]
["bitfinex","BTCUSD",1673614784049,0.05050455,18851.0,18850.0,1.4552267]
["bitfinex","BTCUSD",1673614784300,0.05050455,18851.0,18850.0,1.61357996]
["bitfinex","BTCUSD",1673614784550,0.00450455,18851.0,18850.0,1.60257996]
["bitfinex","BTCUSD",1673614784798,0.00750455,18851.0,18850.0,2.07302588]
["bitfinex","BTCUSD",1673614785288,0.00450455,18851.0,18850.0,1.85485459]
["bitfinex","BTCUSD",1673614785544,0.00750455,18851.0,18850.0,2.83829174]
["bitfinex","BTCUSD",1673614785761,0.00750455,18851.0,18850.0,2.44315459]
["bitfinex","BTCUSD",1673614786047,0.00750455,18851.0,18850.0,2.83829174]
["bitfinex","BTCUSD",1673614786299,0.00750455,18851.0,18850.0,2.6807092]
["bitfinex","BTCUSD",1673614786551,0.00750455,18851.0,18850.0,2.36398131]
["bitfinex","BTCUSD",1673614786771,0.00750455,18851.0,18850.0,2.6807092]
["bitfinex","BTCUSD",1673614787531,0.005455,18853.0,18851.0,0.4177]
["bitfinex","BTCUSD",1673614787769,0.005455,18853.0,18852.0,2.05668585]
["bitfinex","BTCUSD",1673614787770,0.005595,18853.0,18852.0,2.05668585]
["bitfinex","BTCUSD",1673614788010,0.005595,18853.0,18852.0,1.89836386]
["bitfinex","BTCUSD",1673614788263,0.005595,18853.0,18852.0,2.05670251]
["bitfinex","BTCUSD",1673614788502,0.00428407,18854.0,18853.0,0.1]
["bitfinex","BTCUSD",1673614788733,0.00428407,18854.0,18853.0,1.95054304]
["bitfinex","BTCUSD",1673614788970,0.00428407,18854.0,18853.0,2.25054304]
["bitfinex","BTCUSD",1673614789226,0.00428407,18854.0,18853.0,2.09219271]
["bitfinex","BTCUSD",1673614789464,0.00491763,18855.0,18854.0,0.1]
["bitfinex","BTCUSD",1673614789698,0.00491763,18855.0,18854.0,2.33402207]
["bitfinex","BTCUSD",1673614789972,0.00491763,18855.0,18854.0,2.33403658]
["bitfinex","BTCUSD",1673614790211,0.00491763,18855.0,18854.0,2.00321218]
["bitfinex","BTCUSD",1673614790942,0.00491763,18855.0,18854.0,2.34857633]
["bitfinex","BTCUSD",1673614791191,0.00491763,18855.0,18854.0,1.98384807]
["bitfinex","BTCUSD",1673614791442,0.00491763,18855.0,18854.0,2.14221218]
["bitfinex","BTCUSD",1673614792156,0.00491763,18855.0,18854.0,1.98384807]
["bitfinex","BTCUSD",1673614792416,0.00491763,18855.0,18854.0,2.56863825]
["bitfinex","BTCUSD",1673614792662,0.00491763,18855.0,18854.0,1.98384807]
["bitfinex","BTCUSD",1673614792908,0.00491763,18855.0,18854.0,3.15997667]
["bitfinex","BTCUSD",1673614793146,0.00398193,18857.0,18855.0,0.4177]
["bitfinex","BTCUSD",1673614793413,0.00398193,18857.0,18856.0,1.4434137]
["bitfinex","BTCUSD",1673614793662,0.00398193,18857.0,18856.0,1.7085537]
["bitfinex","BTCUSD",1673614794615,0.00398193,18857.0,18856.0,1.8022537]
["bitfinex","BTCUSD",1673614794865,0.00398193,18857.0,18856.0,2.10155118]
["bitfinex","BTCUSD",1673614795118,0.00398193,18857.0,18856.0,1.9432537]
["bitfinex","BTCUSD",1673614795361,0.00398193,18857.0,18856.0,2.0689137]
["bitfinex","BTCUSD",1673614795611,0.00398193,18857.0,18856.0,2.6041346]
["bitfinex","BTCUSD",1673614795905,0.00398193,18857.0,18856.0,2.1202346]
["bitfinex","BTCUSD",1673614796639,0.00398193,18857.0,18856.0,1.5850137]
["bitfinex","BTCUSD",1673614796883,0.00398193,18857.0,18856.0,1.58534776]
["bitfinex","BTCUSD",1673614797132,0.00398193,18857.0,18856.0,1.85049776]
["bitfinex","BTCUSD",1673614797866,0.00398193,18857.0,18856.0,2.33944146]
["bitfinex","BTCUSD",1673614798111,0.00398193,18857.0,18856.0,1.94369776]
["bitfinex","BTCUSD",1673614798602,0.00398193,18857.0,18856.0,1.84979776]
["bitfinex","BTCUSD",1673614798856,0.00398193,18857.0,18856.0,1.81786923]
["bitfinex","BTCUSD",1673614799086,0.00398193,18857.0,18856.0,1.19144776]
["bitfinex","BTCUSD",1673614800108,0.00398193,18857.0,18856.0,1.45660776]
["bitfinex","BTCUSD",1673614800342,0.00398193,18857.0,18856.0,1.75660776]
["bitfinex","BTCUSD",1673614800901,0.00398193,18857.0,18856.0,2.09301829]
["bitfinex","BTCUSD",1673614801350,0.00398193,18857.0,18856.0,1.49144776]
["bitfinex","BTCUSD",1673614801582,0.00398193,18857.0,18856.0,1.49012676]
["bitfinex","BTCUSD",1673614801834,0.00398193,18857.0,18856.0,1.67642676]
["bitfinex","BTCUSD",1673614802344,0.00398193,18857.0,18856.0,1.83472424]
["bitfinex","BTCUSD",1673614802591,0.00398193,18857.0,18856.0,1.83399924]
["bitfinex","BTCUSD",1673614803076,0.00398193,18857.0,18856.0,1.82899924]
["bitfinex","BTCUSD",1673614803328,0.00398193,18857.0,18856.0,1.67070176]
["bitfinex","BTCUSD",1673614805049,0.00398193,18857.0,18856.0,1.57750176]
["bitfinex","BTCUSD",1673614806055,0.00231563,18859.0,18857.0,0.00039819]
["bitfinex","BTCUSD",1673614806294,0.00231563,18859.0,18858.0,1.0965347]
["bitfinex","BTCUSD",1673614806533,0.00231563,18859.0,18858.0,2.7033147]
["bitfinex","BTCUSD",1673614807033,0.00231563,18859.0,18858.0,2.8905147]
["bitfinex","BTCUSD",1673614808262,0.00231563,18859.0,18858.0,3.0295147]
["bitfinex","BTCUSD",1673614808511,0.00231563,18859.0,18858.0,2.8905147]
["bitfinex","BTCUSD",1673614809510,0.00231563,18859.0,18858.0,3.0295147]
["bitfinex","BTCUSD",1673614809751,0.00231563,18859.0,18858.0,3.10448968]
["bitfinex","BTCUSD",1673614810253,0.00231563,18859.0,18858.0,2.24778968]
["bitfinex","BTCUSD",1673614810500,0.00331563,18859.0,18858.0,1.44319788]
["bitfinex","BTCUSD",1673614811034,0.00099114,18862.0,18858.0,1.44319788]
["bitfinex","BTCUSD",1673614811288,0.51457829,18860.0,18859.0,0.8563557]
["bitfinex","BTCUSD",1673614811774,0.51457829,18860.0,18859.0,0.330123]
["bitfinex","BTCUSD",1673614812279,0.51457829,18860.0,18859.0,0.630123]
["bitfinex","BTCUSD",1673614812529,0.51457829,18860.0,18859.0,0.330123]
["bitfinex","BTCUSD",1673614812773,0.51457829,18860.0,18859.0,0.630123]
["bitfinex","BTCUSD",1673614813030,0.10199114,18862.0,18859.0,0.630123]
["bitfinex","BTCUSD",1673614813279,0.65632233,18862.0,18860.0,0.552569]
["bitfinex","BTCUSD",1673614813509,0.65532233,18862.0,18861.0,0.330086]
["bitfinex","BTCUSD",1673614814030,0.20029078,18863.0,18861.0,1.5655914]
["bitfinex","BTCUSD",1673614814031,0.00639078,18863.0,18861.0,1.5655914]
["bitfinex","BTCUSD",1673614814270,0.001,18862.0,18861.0,1.5655914]
["bitfinex","BTCUSD",1673614814516,0.001,18862.0,18861.0,1.68558046]
["bitfinex","BTCUSD",1673614814746,0.011,18862.0,18861.0,1.68558046]
["bitfinex","BTCUSD",1673614814997,0.011,18862.0,18861.0,1.38558046]
["bitfinex","BTCUSD",1673614815237,0.011,18862.0,18861.0,1.68558046]
["bitfinex","BTCUSD",1673614815729,0.61818167,18863.0,18861.0,1.68558046]
["bitfinex","BTCUSD",1673614816040,0.61818167,18863.0,18862.0,0.252331]
["bitfinex","BTCUSD",1673614816265,0.00619078,18863.0,18862.0,0.552331]
["bitfinex","BTCUSD",1673614816519,0.00619078,18863.0,18862.0,1.26147472]
["bitfinex","BTCUSD",1673614816745,0.00719078,18863.0,18862.0,1.26147472]
["bitfinex","BTCUSD",1673614817225,0.00619078,18863.0,18862.0,1.26147472]
["bitfinex","BTCUSD",1673614817483,0.00619078,18863.0,18862.0,1.29647472]
["bitfinex","BTCUSD",1673614817734,0.00619078,18863.0,18862.0,0.99647472]
["bitfinex","BTCUSD",1673614817976,0.00619078,18863.0,18862.0,0.035]
["bitfinex","BTCUSD",1673614818750,0.59643423,18863.0,18862.0,0.035]
["bitfinex","BTCUSD",1673614819483,0.68983423,18863.0,18862.0,0.035]
["bitfinex","BTCUSD",1673614820214,1.12012823,18863.0,18859.0,0.64391022]
["bitfinex","BTCUSD",1673614820479,0.0934,18862.0,18859.0,0.64391022]
["bitfinex","BTCUSD",1673614820987,0.0939,18860.0,18858.0,0.00019]
["bitfinex","BTCUSD",1673614821472,0.56024996,18859.0,18858.0,0.00019]
["bitfinex","BTCUSD",1673614821960,0.56024996,18859.0,18857.0,0.00039819]
["bitfinex","BTCUSD",1673614822213,0.1,18858.0,18857.0,0.00039819]
["bitfinex","BTCUSD",1673614822462,0.74743998,18861.0,18858.0,0.60610802]
["bitfinex","BTCUSD",1673614822712,0.65503911,18861.0,18859.0,1.12931206]
["bitfinex","BTCUSD",1673614822960,0.55503911,18861.0,18859.0,1.087163]
["bitfinex","BTCUSD",1673614823204,0.00619078,18863.0,18860.0,0.21030494]
["bitfinex","BTCUSD",1673614823441,0.00718131,18863.0,18861.0,1.36683164]
["bitfinex","BTCUSD",1673614823688,0.00718131,18863.0,18862.0,0.652331]
["bitfinex","BTCUSD",1673614823689,0.00738131,18863.0,18862.0,0.652331]
["bitfinex","BTCUSD",1673614823924,0.00639078,18863.0,18862.0,0.552331]
["bitfinex","BTCUSD",1673614824957,0.00639078,18863.0,18862.0,1.60513099]
["bitfinex","BTCUSD",1673614825211,0.00639078,18863.0,18862.0,1.74522555]
["bitfinex","BTCUSD",1673614825456,0.00639078,18863.0,18862.0,1.60522555]
["bitfinex","BTCUSD",1673614825689,0.00619078,18863.0,18862.0,1.74622555]
["bitfinex","BTCUSD",1673614825932,0.00619078,18863.0,18862.0,1.60522555]
["bitfinex","BTCUSD",1673614826182,0.00619078,18863.0,18862.0,1.74522555]
["bitfinex","BTCUSD",1673614826445,0.00619078,18863.0,18862.0,1.60522555]
["bitfinex","BTCUSD",1673614826675,0.00619078,18863.0,18862.0,1.74522555]
["bitfinex","BTCUSD",1673614827675,0.59165096,18868.0,18863.0,0.1]
["bitfinex","BTCUSD",1673614827907,0.59165096,18868.0,18864.0,0.54054394]
["bitfinex","BTCUSD",1673614827908,0.00096065,18866.0,18864.0,0.54054394]
["bitfinex","BTCUSD",1673614828166,0.1,18867.0,18863.0,0.75306663]
["bitfinex","BTCUSD",1673614828419,0.78985786,18867.0,18863.0,0.96337157]
["bitfinex","BTCUSD",1673614828656,0.79085424,18867.0,18863.0,0.86337157]
["bitfinex","BTCUSD",1673614828893,0.68388974,18866.0,18864.0,0.101]
["bitfinex","BTCUSD",1673614829152,0.1,18865.0,18863.0,0.65306663]
["bitfinex","BTCUSD",1673614829380,0.09,18865.0,18863.0,0.79406663]
["bitfinex","BTCUSD",1673614829641,0.09,18865.0,18863.0,0.65306663]
["bitfinex","BTCUSD",1673614829908,0.09,18865.0,18864.0,0.101]
["bitfinex","BTCUSD",1673614830164,0.78388974,18866.0,18864.0,0.101]
["bitfinex","BTCUSD",1673614830404,0.78121209,18866.0,18864.0,0.101]
["bitfinex","BTCUSD",1673614830886,0.78121209,18866.0,18863.0,0.65306663]
["bitfinex","BTCUSD",1673614831266,0.19429638,18867.0,18863.0,0.79406663]
["bitfinex","BTCUSD",1673614831510,0.19429638,18867.0,18863.0,0.86337157]
["bitfinex","BTCUSD",1673614831766,0.75671728,18867.0,18864.0,0.101]
["bitfinex","BTCUSD",1673614832016,0.75671728,18867.0,18865.0,0.55033623]
["bitfinex","BTCUSD",1673614832776,0.75671728,18867.0,18863.0,0.52568014]
["bitfinex","BTCUSD",1673614832777,0.65027751,18866.0,18863.0,0.52568014]
["bitfinex","BTCUSD",1673614833024,0.1,18865.0,18863.0,0.52568014]
["bitfinex","BTCUSD",1673614833770,0.1,18865.0,18864.0,0.65894153]
["bitfinex","BTCUSD",1673614834523,0.75027751,18866.0,18865.0,0.58019003]
["bitfinex","BTCUSD",1673614834772,0.78208927,18867.0,18865.0,0.58019003]
["bitfinex","BTCUSD",1673614835759,0.78208927,18867.0,18864.0,0.101]
["bitfinex","BTCUSD",1673614836002,0.69210631,18866.0,18864.0,0.101]
["bitfinex","BTCUSD",1673614836737,0.1,18865.0,18864.0,0.101]
["bitfinex","BTCUSD",1673614837248,0.1,18865.0,18863.0,0.58059682]
["bitfinex","BTCUSD",1673614837752,0.1,18865.0,18861.0,0.77382679]
["bitfinex","BTCUSD",1673614837753,0.0939,18864.0,18861.0,0.77382679]
["bitfinex","BTCUSD",1673614838003,0.0939,18864.0,18861.0,1.30005949]
["bitfinex","BTCUSD",1673614838259,0.0939,18864.0,18862.0,0.54036499]
["bitfinex","BTCUSD",1673614838503,0.0939,18864.0,18863.0,0.330294]
["bitfinex","BTCUSD",1673614838754,0.0939,18864.0,18863.0,0.141]
["bitfinex","BTCUSD",1673614838996,0.0939,18864.0,18862.0,0.54036499]
["bitfinex","BTCUSD",1673614839742,0.0939,18864.0,18863.0,0.141]
["bitfinex","BTCUSD",1673614839992,0.70067274,18864.0,18861.0,0.67797485]
["bitfinex","BTCUSD",1673614840224,0.70067274,18864.0,18862.0,0.14]
["bitfinex","BTCUSD",1673614840501,0.63828438,18863.0,18862.0,0.14]
["bitfinex","BTCUSD",1673614841496,0.0939,18864.0,18861.0,0.51967737]
["bitfinex","BTCUSD",1673614841746,0.00095094,18865.0,18862.0,0.78859148]
["bitfinex","BTCUSD",1673614842003,0.00095094,18865.0,18863.0,0.352297]
["bitfinex","BTCUSD",1673614842255,0.00095094,18865.0,18862.0,0.84427333]
["bitfinex","BTCUSD",1673614842516,0.56810017,18866.0,18862.0,0.63396839]
["bitfinex","BTCUSD",1673614842766,0.56810017,18866.0,18864.0,0.53947269]
["bitfinex","BTCUSD",1673614843029,0.56810017,18866.0,18864.0,0.53763046]
["bitfinex","BTCUSD",1673614844314,0.6689493,18864.0,18862.0,0.21030494]
["bitfinex","BTCUSD",1673614844567,0.330294,18863.0,18861.0,1.44522269]
["bitfinex","BTCUSD",1673614844814,0.6689493,18864.0,18861.0,1.44522269]
["bitfinex","BTCUSD",1673614844815,0.7628493,18864.0,18861.0,1.44522269]
["bitfinex","BTCUSD",1673614845327,0.7628493,18864.0,18862.0,0.14]
["bitfinex","BTCUSD",1673614845580,0.7628493,18864.0,18862.0,0.7208124]
["bitfinex","BTCUSD",1673614846158,0.7628493,18864.0,18862.0,0.6208124]
["bitfinex","BTCUSD",1673614846341,0.7628493,18864.0,18861.0,0.62393709]
["bitfinex","BTCUSD",1673614846616,0.5836386,18863.0,18861.0,0.24749087]
["bitfinex","BTCUSD",1673614846863,0.5836386,18863.0,18862.0,0.14]
["bitfinex","BTCUSD",1673614848633,0.5836386,18863.0,18861.0,1.20979088]
["bitfinex","BTCUSD",1673614848883,0.5836386,18863.0,18861.0,1.34879088]
["bitfinex","BTCUSD",1673614849125,0.5836386,18863.0,18861.0,1.20979088]
["bitfinex","BTCUSD",1673614849367,0.5836386,18863.0,18862.0,0.14]
["bitfinex","BTCUSD",1673614849621,0.5836386,18863.0,18861.0,1.10979088]
["bitfinex","BTCUSD",1673614849868,0.0939,18864.0,18861.0,1.24879088]
["bitfinex","BTCUSD",1673614850128,0.68527074,18864.0,18861.0,1.10979088]
["bitfinex","BTCUSD",1673614850620,0.68527074,18864.0,18862.0,0.14]
["bitfinex","BTCUSD",1673614851106,0.68527074,18864.0,18862.0,0.64629702]
["bitfinex","BTCUSD",1673614851608,0.0939,18864.0,18862.0,0.87489944]
["bitfinex","BTCUSD",1673614851863,0.00095397,18865.0,18862.0,0.90204072]
["bitfinex","BTCUSD",1673614852108,0.00095397,18865.0,18863.0,0.15829748]
["bitfinex","BTCUSD",1673614852603,0.66054104,18865.0,18863.0,0.15829748]
["bitfinex","BTCUSD",1673614852842,0.19487281,18867.0,18863.0,0.15829748]
["bitfinex","BTCUSD",1673614853087,0.76297693,18867.0,18863.0,0.8848609]
["bitfinex","BTCUSD",1673614853343,0.001,18865.0,18864.0,0.31030494]
["bitfinex","BTCUSD",1673614853588,0.001,18865.0,18864.0,0.55789993]
["bitfinex","BTCUSD",1673614853830,0.001,18865.0,18864.0,0.65789993]
["bitfinex","BTCUSD",1673614854335,0.001,18865.0,18864.0,0.55789993]
["bitfinex","BTCUSD",1673614854587,0.76297693,18867.0,18864.0,0.55789993]
["bitfinex","BTCUSD",1673614854830,0.7410023,18866.0,18863.0,0.29829748]
["bitfinex","BTCUSD",1673614855078,0.61021679,18865.0,18862.0,1.80767971]
["bitfinex","BTCUSD",1673614855323,0.61121679,18865.0,18864.0,0.108]
["bitfinex","BTCUSD",1673614855571,0.61021679,18865.0,18863.0,0.55495038]
["bitfinex","BTCUSD",1673614855822,0.61021679,18865.0,18864.0,0.108]
["bitfinex","BTCUSD",1673614856060,0.61021679,18865.0,18863.0,0.55495038]
["bitfinex","BTCUSD",1673614856408,0.61121679,18865.0,18864.0,0.108]
["bitfinex","BTCUSD",1673614857420,0.61021679,18865.0,18863.0,0.71324786]
["bitfinex","BTCUSD",1673614857661,0.61121679,18865.0,18863.0,0.85324786]
["bitfinex","BTCUSD",1673614857898,0.61021679,18865.0,18863.0,0.55495038]
["bitfinex","BTCUSD",1673614858137,0.61121679,18865.0,18864.0,0.108]
["bitfinex","BTCUSD",1673614858384,0.61121679,18865.0,18863.0,0.71324786]
["bitfinex","BTCUSD",1673614858385,0.61021679,18865.0,18863.0,0.71324786]
["bitfinex","BTCUSD",1673614858637,0.61021679,18865.0,18864.0,9.455e-05]
["bitfinex","BTCUSD",1673614858894,0.61121679,18865.0,18864.0,9.455e-05]
["bitfinex","BTCUSD",1673614859134,0.61121679,18865.0,18864.0,0.07008455]
["bitfinex","BTCUSD",1673614859135,0.001,18865.0,18864.0,0.07008455]
["bitfinex","BTCUSD",1673614859401,0.001,18865.0,18864.0,0.40037855]
["bitfinex","BTCUSD",1673614859637,0.001,18865.0,18864.0,9.455e-05]
["bitfinex","BTCUSD",1673614860136,0.56313975,18866.0,18864.0,0.68794363]
["bitfinex","BTCUSD",1673614860377,0.001,18865.0,18864.0,0.79594363]
["bitfinex","BTCUSD",1673614860647,0.001,18865.0,18864.0,0.108]
["bitfinex","BTCUSD",1673614860894,0.66089576,18865.0,18864.0,0.108]
["bitfinex","BTCUSD",1673614861139,0.56089576,18865.0,18864.0,0.108]
["bitfinex","BTCUSD",1673614863086,0.001,18865.0,18864.0,0.88054756]
["bitfinex","BTCUSD",1673614863323,0.001,18865.0,18864.0,1.21084156]
["bitfinex","BTCUSD",1673614863833,0.001,18865.0,18864.0,1.31084156]
["bitfinex","BTCUSD",1673614864804,0.001,18865.0,18864.0,1.54828778]
["bitfinex","BTCUSD",1673614865052,0.001,18865.0,18864.0,1.31084156]
["bitfinex","BTCUSD",1673614865303,0.001,18865.0,18864.0,1.6407567]
["bitfinex","BTCUSD",1673614865554,0.001,18865.0,18864.0,1.64125598]
["bitfinex","BTCUSD",1673614865803,0.69629048,18867.0,18865.0,0.62256199]
["bitfinex","BTCUSD",1673614866045,0.69629048,18867.0,18865.0,0.52256199]
["bitfinex","BTCUSD",1673614866286,0.00097281,18867.0,18866.0,0.51030494]
["bitfinex","BTCUSD",1673614866529,0.00097281,18867.0,18866.0,1.48557876]
["bitfinex","BTCUSD",1673614866803,0.56560082,18867.0,18866.0,0.330294]
["bitfinex","BTCUSD",1673614867037,0.00842156,18868.0,18864.0,0.70321085]
["bitfinex","BTCUSD",1673614867038,0.64887654,18866.0,18864.0,0.70321085]
["bitfinex","BTCUSD",1673614867283,0.74277654,18866.0,18864.0,0.70321085]
["bitfinex","BTCUSD",1673614867591,0.1939,18867.0,18864.0,0.94065707]
["bitfinex","BTCUSD",1673614867805,0.2099,18867.0,18865.0,0.15876672]
["bitfinex","BTCUSD",1673614868057,0.1939,18867.0,18865.0,0.15876672]
["bitfinex","BTCUSD",1673614868281,0.001,18866.0,18865.0,0.86832293]
["bitfinex","BTCUSD",1673614868530,0.1939,18867.0,18865.0,0.86832293]
["bitfinex","BTCUSD",1673614868782,0.88362662,18867.0,18865.0,0.70955621]
["bitfinex","BTCUSD",1673614869019,0.330294,18866.0,18865.0,0.70955621]
["bitfinex","BTCUSD",1673614869255,0.88362662,18867.0,18865.0,0.70955621]
["bitfinex","BTCUSD",1673614869504,0.88362662,18867.0,18865.0,0.74855621]
["bitfinex","BTCUSD",1673614869751,0.78362662,18867.0,18865.0,0.70955621]
["bitfinex","BTCUSD",1673614870004,0.016,18866.0,18865.0,0.70955621]
["bitfinex","BTCUSD",1673614870260,0.78362662,18867.0,18865.0,0.70955621]
["bitfinex","BTCUSD",1673614870492,0.1,18866.0,18864.0,0.39621294]
["bitfinex","BTCUSD",1673614870732,0.1,18866.0,18864.0,0.15876672]
["bitfinex","BTCUSD",1673614870733,0.330294,18865.0,18864.0,0.15876672]
["bitfinex","BTCUSD",1673614870966,0.116,18866.0,18863.0,1.09708818]
["bitfinex","BTCUSD",1673614871216,0.1,18866.0,18863.0,1.09708818]
["bitfinex","BTCUSD",1673614871490,0.60150568,18866.0,18864.0,0.139]
["bitfinex","BTCUSD",1673614871730,0.60150568,18866.0,18864.0,0.72750001]
["bitfinex","BTCUSD",1673614871973,0.0939,18867.0,18864.0,0.88626673]
["bitfinex","BTCUSD",1673614872206,0.0939,18867.0,18864.0,1.33401789]
["bitfinex","BTCUSD",1673614872446,0.0939,18867.0,18864.0,1.29501789]
["bitfinex","BTCUSD",1673614872685,0.001,18866.0,18864.0,1.08471295]
["bitfinex","BTCUSD",1673614872926,0.0939,18867.0,18865.0,0.15876672]
["bitfinex","BTCUSD",1673614873193,0.67623727,18867.0,18864.0,1.08471295]
["bitfinex","BTCUSD",1673614873682,0.10941095,18868.0,18865.0,0.15876672]
["bitfinex","BTCUSD",1673614873916,0.69974413,18868.0,18865.0,0.15876672]
["bitfinex","BTCUSD",1673614874146,0.69974413,18868.0,18865.0,0.54932163]
["bitfinex","BTCUSD",1673614874643,0.59974413,18868.0,18865.0,0.54932163]
["bitfinex","BTCUSD",1673614874890,0.59974413,18868.0,18866.0,0.68985669]
["bitfinex","BTCUSD",1673614875382,0.59974413,18868.0,18866.0,0.71031676]
["bitfinex","BTCUSD",1673614876126,0.71474413,18868.0,18866.0,0.71531676]
["bitfinex","BTCUSD",1673614876374,0.330294,18867.0,18866.0,0.71531676]
["bitfinex","BTCUSD",1673614876633,0.71474413,18868.0,18866.0,0.71531676]
["bitfinex","BTCUSD",1673614877365,0.71474413,18868.0,18866.0,0.71031676]
["bitfinex","BTCUSD",1673614877366,0.330294,18867.0,18866.0,0.71031676]
["bitfinex","BTCUSD",1673614877613,0.015,18867.0,18866.0,0.71531676]
["bitfinex","BTCUSD",1673614878596,0.59974413,18868.0,18866.0,0.71031676]
["bitfinex","BTCUSD",1673614878852,0.61474413,18868.0,18866.0,0.71531676]
["bitfinex","BTCUSD",1673614879105,0.59974413,18868.0,18866.0,0.71031676]
["bitfinex","BTCUSD",1673614879613,0.015,18867.0,18866.0,0.71531676]
["bitfinex","BTCUSD",1673614879856,0.59974413,18868.0,18866.0,0.71031676]
["bitfinex","BTCUSD",1673614880108,0.61474413,18868.0,18866.0,0.71531676]
["bitfinex","BTCUSD",1673614881361,0.58974413,18868.0,18866.0,0.71531676]
["bitfinex","BTCUSD",1673614882136,0.015,18868.0,18866.0,0.71531676]
["bitfinex","BTCUSD",1673614883861,0.015,18868.0,18867.0,0.57541861]
["bitfinex","BTCUSD",1673614884358,0.015,18868.0,18867.0,0.90571261]
["bitfinex","BTCUSD",1673614884616,0.015,18868.0,18867.0,0.57541861]
["bitfinex","BTCUSD",1673614884841,0.00842156,18869.0,18867.0,0.88296072]
["bitfinex","BTCUSD",1673614885092,0.00842156,18869.0,18868.0,0.252127]
["bitfinex","BTCUSD",1673614885354,0.00842156,18869.0,18868.0,0.352127]
["bitfinex","BTCUSD",1673614885844,0.00942156,18869.0,18868.0,0.81089372]
["bitfinex","BTCUSD",1673614886089,0.00842156,18869.0,18868.0,0.81089372]
["bitfinex","BTCUSD",1673614886336,0.00842156,18869.0,18868.0,0.690127]
["bitfinex","BTCUSD",1673614886619,0.00842156,18869.0,18868.0,0.84889372]
["bitfinex","BTCUSD",1673614886864,0.00842156,18869.0,18868.0,0.690127]
["bitfinex","BTCUSD",1673614887093,0.00842156,18869.0,18868.0,0.84889372]
["bitfinex","BTCUSD",1673614887349,0.00842156,18869.0,18868.0,0.690127]
["bitfinex","BTCUSD",1673614887600,0.00842156,18869.0,18868.0,0.74889372]
["bitfinex","BTCUSD",1673614887879,0.00842156,18869.0,18868.0,0.80550072]
["bitfinex","BTCUSD",1673614889094,0.82047553,18870.0,18869.0,0.66661007]
["bitfinex","BTCUSD",1673614889341,0.82047553,18870.0,18869.0,0.99686707]
["bitfinex","BTCUSD",1673614889588,0.8194838,18870.0,18869.0,0.99690407]
["bitfinex","BTCUSD",1673614890329,0.8194838,18870.0,18869.0,0.66661007]
["bitfinex","BTCUSD",1673614890810,0.8344838,18870.0,18869.0,0.66661007]
["bitfinex","BTCUSD",1673614891298,0.8344838,18870.0,18869.0,0.99690407]
["bitfinex","BTCUSD",1673614891817,0.8344838,18870.0,18869.0,0.66661007]
["bitfinex","BTCUSD",1673614892098,0.8344838,18870.0,18869.0,0.78906072]
["bitfinex","BTCUSD",1673614892339,0.8344838,18870.0,18869.0,1.2966222]
["bitfinex","BTCUSD",1673614892600,0.8344838,18870.0,18869.0,0.98296072]
["bitfinex","BTCUSD",1673614892831,0.8344838,18870.0,18869.0,1.84390654]
["bitfinex","BTCUSD",1673614893088,0.8344838,18870.0,18869.0,2.32895292]
["bitfinex","BTCUSD",1673614893321,0.8344838,18870.0,18869.0,1.84390654]
["bitfinex","BTCUSD",1673614893573,0.8344838,18870.0,18869.0,1.83982753]
["bitfinex","BTCUSD",1673614893803,0.8194838,18870.0,18869.0,1.83982753]
["bitfinex","BTCUSD",1673614894047,0.8204838,18870.0,18869.0,1.97950496]
["bitfinex","BTCUSD",1673614894301,0.8204838,18870.0,18869.0,2.57670257]
["bitfinex","BTCUSD",1673614894302,0.8194838,18870.0,18869.0,2.57670257]
["bitfinex","BTCUSD",1673614894530,0.8194838,18870.0,18869.0,2.87413043]
["bitfinex","BTCUSD",1673614894531,0.8204838,18870.0,18869.0,2.87413043]
["bitfinex","BTCUSD",1673614894809,0.8204838,18870.0,18869.0,2.47825635]
["bitfinex","BTCUSD",1673614895322,0.8194838,18870.0,18869.0,2.33925635]
["bitfinex","BTCUSD",1673614895560,0.8204838,18870.0,18869.0,2.87413043]
["bitfinex","BTCUSD",1673614895803,0.8204838,18870.0,18869.0,2.67199072]
["bitfinex","BTCUSD",1673614896063,0.8204838,18870.0,18869.0,2.23074556]
["bitfinex","BTCUSD",1673614896305,0.8204838,18870.0,18869.0,2.72993427]
["bitfinex","BTCUSD",1673614896550,0.8204838,18870.0,18869.0,1.97915003]
["bitfinex","BTCUSD",1673614896802,0.8204838,18870.0,18869.0,2.71601981]
["bitfinex","BTCUSD",1673614897047,0.8204838,18870.0,18869.0,2.4785723]
["bitfinex","BTCUSD",1673614897299,0.8204838,18870.0,18869.0,2.23051728]
["bitfinex","BTCUSD",1673614897775,0.8204838,18870.0,18869.0,2.87422137]
["bitfinex","BTCUSD",1673614898279,0.8204838,18870.0,18869.0,2.71568408]
["bitfinex","BTCUSD",1673614899038,0.8204838,18870.0,18869.0,2.87422137]
["bitfinex","BTCUSD",1673614900291,0.8204838,18870.0,18869.0,2.87382459]
["bitfinex","BTCUSD",1673614900543,0.8204838,18870.0,18869.0,3.19152459]
["bitfinex","BTCUSD",1673614900788,0.8204838,18870.0,18869.0,2.87522211]
["bitfinex","BTCUSD",1673614902306,0.80601507,18870.0,18869.0,3.1914009]
["bitfinex","BTCUSD",1673614902801,0.80601507,18870.0,18869.0,2.29279018]
["bitfinex","BTCUSD",1673614903062,0.80601507,18870.0,18869.0,2.19972682]
["bitfinex","BTCUSD",1673614903308,0.80601507,18870.0,18869.0,1.67856542]
["bitfinex","BTCUSD",1673614903566,0.80601507,18870.0,18869.0,2.12330718]
["bitfinex","BTCUSD",1673614903819,0.80601507,18870.0,18869.0,1.86521169]
["bitfinex","BTCUSD",1673614904059,0.80601507,18870.0,18869.0,1.67741169]
["bitfinex","BTCUSD",1673614905283,0.80601507,18870.0,18869.0,1.34711769]
["bitfinex","BTCUSD",1673614905525,0.80601507,18870.0,18869.0,1.67741169]
["bitfinex","BTCUSD",1673614906475,0.80601507,18870.0,18869.0,1.97741169]
["bitfinex","BTCUSD",1673614908335,0.80601507,18870.0,18869.0,1.2955267]
["bitfinex","BTCUSD",1673614908574,0.80601507,18870.0,18869.0,1.21551926]
["bitfinex","BTCUSD",1673614909070,0.80601507,18870.0,18869.0,0.9652327]
["bitfinex","BTCUSD",1673614909329,0.80601507,18870.0,18869.0,1.75782713]
["bitfinex","BTCUSD",1673614909562,0.80601507,18870.0,18869.0,1.87776542]
["bitfinex","BTCUSD",1673614909823,0.80601507,18870.0,18869.0,1.64062219]
["bitfinex","BTCUSD",1673614910059,0.80601507,18870.0,18869.0,1.87776542]
["bitfinex","BTCUSD",1673614910552,0.80601507,18870.0,18869.0,2.03252154]
["bitfinex","BTCUSD",1673614911289,0.80601507,18870.0,18869.0,1.87776542]
["bitfinex","BTCUSD",1673614911779,0.80601507,18870.0,18869.0,2.03252171]
["bitfinex","BTCUSD",1673614912486,0.80601507,18870.0,18869.0,2.64484346]
["bitfinex","BTCUSD",1673614912734,0.80601507,18870.0,18869.0,2.64484307]
["bitfinex","BTCUSD",1673614913278,0.80601507,18870.0,18869.0,2.25240239]
["bitfinex","BTCUSD",1673614913519,0.80601507,18870.0,18869.0,2.0943069]
["bitfinex","BTCUSD",1673614914528,0.80601507,18870.0,18869.0,2.25240239]
["bitfinex","BTCUSD",1673614914774,0.80601507,18870.0,18869.0,2.0943069]
["bitfinex","BTCUSD",1673614915278,0.78402291,18870.0,18869.0,2.0943069]
["bitfinex","BTCUSD",1673614915779,0.77802291,18870.0,18869.0,1.9553069]
["bitfinex","BTCUSD",1673614916036,0.78002291,18870.0,18869.0,1.0810742]
["bitfinex","BTCUSD",1673614916290,0.78002291,18870.0,18869.0,0.7507802]
["bitfinex","BTCUSD",1673614916552,1.45036046,18870.0,18869.0,0.139]
["bitfinex","BTCUSD",1673614916794,1.78065446,18870.0,18869.0,0.139]
["bitfinex","BTCUSD",1673614917044,1.55036046,18870.0,18869.0,0.139]
["bitfinex","BTCUSD",1673614917295,1.88065446,18870.0,18869.0,0.139]
["bitfinex","BTCUSD",1673614917786,1.87865446,18870.0,18866.0,0.57694134]
["bitfinex","BTCUSD",1673614918045,0.430294,18869.0,18866.0,1.10317404]
["bitfinex","BTCUSD",1673614918322,0.1,18869.0,18866.0,1.10317404]
["bitfinex","BTCUSD",1673614919044,0.1,18869.0,18866.0,0.14546007]
["bitfinex","BTCUSD",1673614919299,0.67183479,18868.0,18866.0,0.02046007]
["bitfinex","BTCUSD",1673614919547,0.67183479,18868.0,18866.0,0.14546007]
["bitfinex","BTCUSD",1673614920047,0.0939,18867.0,18866.0,0.14546007]
["bitfinex","BTCUSD",1673614920293,0.424194,18867.0,18866.0,0.14546007]
["bitfinex","BTCUSD",1673614920546,0.424194,18867.0,18866.0,0.02046007]
["bitfinex","BTCUSD",1673614920785,0.424194,18867.0,18866.0,0.14946007]
["bitfinex","BTCUSD",1673614921087,0.524194,18867.0,18866.0,0.02046007]
["bitfinex","BTCUSD",1673614921288,0.524194,18867.0,18866.0,0.03046007]
["bitfinex","BTCUSD",1673614921289,0.566194,18867.0,18866.0,0.03046007]
["bitfinex","BTCUSD",1673614922043,0.566194,18867.0,18866.0,0.02046007]
["bitfinex","BTCUSD",1673614922302,1.19103195,18867.0,18866.0,0.02046007]
["bitfinex","BTCUSD",1673614922563,0.565194,18867.0,18866.0,0.03146007]
["bitfinex","BTCUSD",1673614923049,0.68979013,18867.0,18866.0,0.03146007]
["bitfinex","BTCUSD",1673614923537,0.565194,18867.0,18866.0,0.03146007]
["bitfinex","BTCUSD",1673614924295,0.658894,18867.0,18866.0,0.03146007]
["bitfinex","BTCUSD",1673614924816,1.1462613,18867.0,18866.0,0.03146007]
["bitfinex","BTCUSD",1673614926287,0.658894,18867.0,18866.0,0.03146007]
["bitfinex","BTCUSD",1673614928343,1.1462613,18867.0,18866.0,0.03146007]
["bitfinex","BTCUSD",1673614929084,1.28022743,18867.0,18866.0,0.03146007]
["bitfinex","BTCUSD",1673614929570,1.88022743,18867.0,18866.0,0.03146007]
["bitfinex","BTCUSD",1673614930312,1.1462613,18867.0,18866.0,0.03146007]
["bitfinex","BTCUSD",1673614930558,1.8398613,18867.0,18866.0,0.03146007]
["bitfinex","BTCUSD",1673614930803,0.02869641,18865.0,18863.0,0.0094052]
["bitfinex","BTCUSD",1673614931053,0.611194,18864.0,18863.0,0.0094052]
["bitfinex","BTCUSD",1673614931308,1.16255034,18864.0,18863.0,0.0094052]
["bitfinex","BTCUSD",1673614931796,1.26255034,18864.0,18863.0,0.0094052]
["bitfinex","BTCUSD",1673614932296,1.56255034,18864.0,18863.0,0.0094052]
["bitfinex","BTCUSD",1673614933237,1.69855034,18864.0,18863.0,0.0094052]
["bitfinex","BTCUSD",1673614933975,1.39855034,18864.0,18863.0,0.0094052]
["bitfinex","BTCUSD",1673614934469,1.69855034,18864.0,18863.0,0.0094052]
["bitfinex","BTCUSD",1673614936174,1.39855034,18864.0,18863.0,0.0094052]
["bitfinex","BTCUSD",1673614936665,1.3345613,18864.0,18863.0,0.0094052]
["bitfinex","BTCUSD",1673614936918,1.36004647,18864.0,18863.0,0.0094052]
["bitfinex","BTCUSD",1673614937169,1.26694647,18864.0,18863.0,0.0094052]
["bitfinex","BTCUSD",1673614937671,1.17304647,18864.0,18863.0,0.0094052]
["bitfinex","BTCUSD",1673614939388,0.660194,18864.0,18863.0,0.0094052]
["bitfinex","BTCUSD",1673614939620,1.2361726,18864.0,18863.0,0.0094052]
["bitfinex","BTCUSD",1673614942077,0.660194,18864.0,18863.0,0.0094052]
["bitfinex","BTCUSD",1673614942330,1.62322265,18864.0,18863.0,0.0094052]
["bitfinex","BTCUSD",1673614942575,1.71712265,18864.0,18863.0,0.0094052]
["bitfinex","BTCUSD",1673614945546,0.07569537,18862.0,18861.0,0.08919339]
["bitfinex","BTCUSD",1673614945794,0.90092621,18862.0,18861.0,0.08919339]
["bitfinex","BTCUSD",1673614946063,1.08852621,18862.0,18861.0,0.08919339]
["bitfinex","BTCUSD",1673614946554,1.52352621,18862.0,18861.0,0.09019339]
["bitfinex","BTCUSD",1673614947519,1.51782084,18862.0,18861.0,0.001]
["bitfinex","BTCUSD",1673614947975,1.61172084,18862.0,18861.0,0.001]
["bitfinex","BTCUSD",1673614948504,1.62022084,18862.0,18861.0,0.001]
["bitfinex","BTCUSD",1673614949248,2.60042084,18862.0,18861.0,0.001]
["bitfinex","BTCUSD",1673614950215,2.75726134,18862.0,18861.0,0.001]
["bitfinex","BTCUSD",1673614950717,0.1,18861.0,18858.0,6.639e-05]
["bitfinex","BTCUSD",1673614951001,0.1873,18859.0,18858.0,6.639e-05]
["bitfinex","BTCUSD",1673614951252,1.4049613,18859.0,18858.0,6.639e-05]
["bitfinex","BTCUSD",1673614952214,1.9294613,18859.0,18858.0,6.639e-05]
["bitfinex","BTCUSD",1673614952493,1.87711464,18859.0,18858.0,6.639e-05]
["bitfinex","BTCUSD",1673614952748,2.01311464,18859.0,18858.0,6.639e-05]
["bitfinex","BTCUSD",1673614952990,1.87711464,18859.0,18858.0,6.639e-05]
["bitfinex","BTCUSD",1673614953251,3.09604734,18859.0,18858.0,6.639e-05]
["bitfinex","BTCUSD",1673614953524,2.52704142,18859.0,18858.0,6.639e-05]
["bitfinex","BTCUSD",1673614953778,2.31679639,18859.0,18858.0,6.639e-05]
["bitfinex","BTCUSD",1673614954268,2.41679639,18859.0,18858.0,6.639e-05]
["bitfinex","BTCUSD",1673614954515,2.80852221,18859.0,18858.0,6.639e-05]
["bitfinex","BTCUSD",1673614955521,0.1,18858.0,18856.0,0.00274375]
["bitfinex","BTCUSD",1673614955770,0.9200613,18857.0,18856.0,0.00274375]
["bitfinex","BTCUSD",1673614956007,1.0200613,18857.0,18856.0,0.00274375]
["bitfinex","BTCUSD",1673614957289,1.31268278,18857.0,18856.0,0.00274375]
["bitfinex","BTCUSD",1673614957533,1.61268278,18857.0,18856.0,0.00274375]
["bitfinex","BTCUSD",1673614957788,1.1560613,18857.0,18856.0,0.00274375]
["bitfinex","BTCUSD",1673614958037,1.72151132,18857.0,18856.0,0.00274375]
["bitfinex","BTCUSD",1673614958291,2.27234679,18857.0,18856.0,0.00274375]
["bitfinex","BTCUSD",1673614958779,2.27279483,18857.0,18856.0,0.00274375]
["bitfinex","BTCUSD",1673614959284,3.27991581,18857.0,18856.0,0.00274375]
["bitfinex","BTCUSD",1673614959523,2.96635886,18857.0,18856.0,0.00274375]
["bitfinex","BTCUSD",1673614959766,3.27973492,18857.0,18856.0,0.00274375]
["bitfinex","BTCUSD",1673614960017,3.27929699,18857.0,18856.0,0.00274375]
["bitfinex","BTCUSD",1673614960268,2.37249894,18857.0,18856.0,0.00274375]
["bitfinex","BTCUSD",1673614960517,3.27958068,18857.0,18856.0,0.00274375]
["bitfinex","BTCUSD",1673614961520,3.27958068,18857.0,18855.0,0.01094221]
["bitfinex","BTCUSD",1673614961521,0.1,18856.0,18855.0,0.01094221]
["bitfinex","BTCUSD",1673614961775,1.75949245,18856.0,18855.0,0.01094221]
["bitfinex","BTCUSD",1673614962019,2.3078515,18856.0,18855.0,0.01094221]
["bitfinex","BTCUSD",1673614962505,2.07284048,18856.0,18855.0,0.01094221]
["bitfinex","BTCUSD",1673614962758,3.2480433,18856.0,18855.0,0.01094221]
["bitfinex","BTCUSD",1673614963016,3.38304294,18856.0,18855.0,0.01094221]
["bitfinex","BTCUSD",1673614963713,3.47604294,18856.0,18855.0,0.01063721]
["bitfinex","BTCUSD",1673614963966,3.16269491,18856.0,18855.0,0.01063721]
["bitfinex","BTCUSD",1673614964268,2.77074872,18856.0,18855.0,0.01063721]
["bitfinex","BTCUSD",1673614965246,2.28338142,18856.0,18855.0,0.01063721]
["bitfinex","BTCUSD",1673614965493,0.1,18855.0,18852.0,0.002344]
["bitfinex","BTCUSD",1673614965744,0.0932,18853.0,18852.0,0.002344]
["bitfinex","BTCUSD",1673614965995,0.723494,18853.0,18852.0,0.002344]
["bitfinex","BTCUSD",1673614966253,0.823494,18853.0,18852.0,0.002344]
["bitfinex","BTCUSD",1673614967772,0.90695105,18853.0,18852.0,0.002344]
["bitfinex","BTCUSD",1673614968270,1.14164294,18853.0,18852.0,0.002344]
["bitfinex","BTCUSD",1673614968523,0.92394256,18853.0,18852.0,0.002344]
["bitfinex","BTCUSD",1673614968766,0.78059961,18853.0,18852.0,0.002344]
["bitfinex","BTCUSD",1673614969015,1.26839961,18853.0,18850.0,0.01445973]
["bitfinex","BTCUSD",1673614969262,0.54833767,18851.0,18850.0,0.01445973]
["bitfinex","BTCUSD",1673614969516,0.67651478,18851.0,18850.0,0.01445973]
["bitfinex","BTCUSD",1673614969766,1.21355528,18851.0,18850.0,0.01445973]
["bitfinex","BTCUSD",1673614970013,0.58693061,18851.0,18850.0,0.01445973]
["bitfinex","BTCUSD",1673614970260,0.430294,18851.0,18850.0,0.01445973]
["bitfinex","BTCUSD",1673614970750,0.01059509,18849.0,18848.0,0.65082654]
["bitfinex","BTCUSD",1673614971005,0.34088909,18849.0,18848.0,0.65082654]
["bitfinex","BTCUSD",1673614971513,0.08058509,18849.0,18848.0,0.65082654]
["bitfinex","BTCUSD",1673614971765,0.08058509,18849.0,18847.0,0.6438495]
["bitfinex","BTCUSD",1673614971766,0.104147,18849.0,18847.0,0.6438495]
["bitfinex","BTCUSD",1673614972005,0.330294,18848.0,18847.0,0.6438495]
["bitfinex","BTCUSD",1673614972746,0.11059509,18849.0,18847.0,0.6438495]
["bitfinex","BTCUSD",1673614972987,0.70832741,18849.0,18847.0,0.6438495]
["bitfinex","BTCUSD",1673614973239,0.330294,18848.0,18847.0,0.6438495]
["bitfinex","BTCUSD",1673614973492,0.330294,18848.0,18846.0,0.01364682]
["bitfinex","BTCUSD",1673614973493,0.1,18847.0,18846.0,0.01364682]
["bitfinex","BTCUSD",1673614973759,0.430294,18847.0,18846.0,0.01364682]
["bitfinex","BTCUSD",1673614974019,0.429594,18847.0,18846.0,0.01364682]
["bitfinex","BTCUSD",1673614974536,0.439594,18847.0,18846.0,0.01364682]
["bitfinex","BTCUSD",1673614974788,0.54452674,18847.0,18846.0,0.01364682]
["bitfinex","BTCUSD",1673614976017,0.84452674,18847.0,18846.0,0.01364682]
["bitfinex","BTCUSD",1673614976511,0.54452674,18847.0,18846.0,0.01364682]
["bitfinex","BTCUSD",1673614976754,0.08655631,18845.0,18844.0,0.01918761]
["bitfinex","BTCUSD",1673614977003,0.08655631,18845.0,18841.0,0.017503]
["bitfinex","BTCUSD",1673614977004,0.1,18844.0,18841.0,0.017503]
["bitfinex","BTCUSD",1673614977249,0.330294,18843.0,18841.0,0.017503]
["bitfinex","BTCUSD",1673614977493,0.1,18844.0,18841.0,0.017503]
["bitfinex","BTCUSD",1673614977748,0.18655631,18845.0,18841.0,0.117503]
["bitfinex","BTCUSD",1673614977991,0.18751314,18845.0,18841.0,0.017503]
["bitfinex","BTCUSD",1673614978287,0.444194,18844.0,18841.0,0.017503]
["bitfinex","BTCUSD",1673614978534,0.430294,18843.0,18841.0,0.017503]
["bitfinex","BTCUSD",1673614978772,0.330294,18842.0,18841.0,0.017503]
["bitfinex","BTCUSD",1673614979540,0.430294,18842.0,18841.0,0.017503]
["bitfinex","BTCUSD",1673614980032,0.54171144,18842.0,18841.0,0.017503]
["bitfinex","BTCUSD",1673614980532,1.20867779,18842.0,18841.0,0.017503]
["bitfinex","BTCUSD",1673614981278,1.34467779,18842.0,18841.0,0.017503]
["bitfinex","BTCUSD",1673614982540,1.21685294,18842.0,18841.0,0.017503]
["bitfinex","BTCUSD",1673614983535,1.1054355,18842.0,18841.0,0.017503]
["bitfinex","BTCUSD",1673614983793,0.136,18842.0,18841.0,0.64427469]
["bitfinex","BTCUSD",1673614984534,0.57564617,18843.0,18841.0,0.64427469]
["bitfinex","BTCUSD",1673614984777,0.57564617,18843.0,18841.0,0.74857469]
["bitfinex","BTCUSD",1673614984778,0.009,18842.0,18841.0,0.74857469]
["bitfinex","BTCUSD",1673614985023,0.57564617,18843.0,18841.0,0.73757469]
["bitfinex","BTCUSD",1673614985280,0.57564617,18843.0,18841.0,0.74857469]
["bitfinex","BTCUSD",1673614985281,0.009,18842.0,18841.0,0.74857469]
["bitfinex","BTCUSD",1673614985530,0.57564617,18843.0,18841.0,0.73757469]
["bitfinex","BTCUSD",1673614985777,0.009,18843.0,18841.0,0.74857469]
["bitfinex","BTCUSD",1673614986027,0.009,18843.0,18842.0,0.66005574]
["bitfinex","BTCUSD",1673614986769,0.009,18843.0,18842.0,0.66052924]
["bitfinex","BTCUSD",1673614987018,0.59785987,18845.0,18842.0,0.66005574]
["bitfinex","BTCUSD",1673614987264,0.59785987,18845.0,18842.0,0.87336068]
["bitfinex","BTCUSD",1673614987265,0.027,18843.0,18842.0,0.87336068]
["bitfinex","BTCUSD",1673614987510,0.027,18843.0,18842.0,0.66305574]
["bitfinex","BTCUSD",1673614987760,0.027,18843.0,18842.0,0.89478894]
["bitfinex","BTCUSD",1673614988011,0.027,18843.0,18842.0,0.684484]
["bitfinex","BTCUSD",1673614988272,0.027,18843.0,18842.0,1.084484]
["bitfinex","BTCUSD",1673614988537,0.027,18843.0,18842.0,0.784484]
["bitfinex","BTCUSD",1673614988797,0.027,18843.0,18842.0,1.084484]
["bitfinex","BTCUSD",1673614989056,0.027,18843.0,18842.0,1.684484]
["bitfinex","BTCUSD",1673614989582,0.01656631,18845.0,18843.0,0.1]
["bitfinex","BTCUSD",1673614989886,0.01656631,18845.0,18844.0,0.533666]
["bitfinex","BTCUSD",1673614990106,0.01656631,18845.0,18844.0,0.628666]
["bitfinex","BTCUSD",1673614990358,0.01656631,18845.0,18844.0,0.928666]
["bitfinex","BTCUSD",1673614990878,0.01656631,18845.0,18844.0,0.628666]
["bitfinex","BTCUSD",1673614991097,0.01158125,18849.0,18845.0,0.1]
["bitfinex","BTCUSD",1673614991343,0.01158125,18849.0,18846.0,0.8564517]
["bitfinex","BTCUSD",1673614991597,0.01059509,18849.0,18847.0,0.7741517]
["bitfinex","BTCUSD",1673614991853,0.01059509,18849.0,18848.0,0.330182]
["bitfinex","BTCUSD",1673614992108,0.08058509,18849.0,18846.0,0.0939]
["bitfinex","BTCUSD",1673614992360,0.64572761,18847.0,18844.0,0.93365931]
["bitfinex","BTCUSD",1673614992848,0.64572761,18847.0,18844.0,0.70465931]
["bitfinex","BTCUSD",1673614993096,0.64572761,18847.0,18846.0,0.139]
["bitfinex","BTCUSD",1673614993347,0.64572761,18847.0,18844.0,0.70465931]
["bitfinex","BTCUSD",1673614993598,0.64672761,18847.0,18845.0,0.0939]
["bitfinex","BTCUSD",1673614993842,0.64572761,18847.0,18845.0,0.0939]
["bitfinex","BTCUSD",1673614994095,0.64672761,18847.0,18845.0,0.0939]
["bitfinex","BTCUSD",1673614994341,0.64572761,18847.0,18845.0,0.61277714]
["bitfinex","BTCUSD",1673614995112,0.64572761,18847.0,18842.0,1.26471]
["bitfinex","BTCUSD",1673614995113,0.53678463,18846.0,18842.0,0.41019]
["bitfinex","BTCUSD",1673614995358,1.04474607,18844.0,18842.0,0.96988061]
["bitfinex","BTCUSD",1673614995610,1.04474607,18844.0,18843.0,0.64184266]
["bitfinex","BTCUSD",1673614996343,1.04474607,18844.0,18842.0,0.129]
["bitfinex","BTCUSD",1673614996563,1.04474607,18844.0,18841.0,0.017503]
["bitfinex","BTCUSD",1673614996839,1.04474607,18844.0,18843.0,0.056]
["bitfinex","BTCUSD",1673614997083,1.04474607,18844.0,18842.0,0.1]
["bitfinex","BTCUSD",1673614997327,1.04574607,18844.0,18842.0,0.229]
["bitfinex","BTCUSD",1673614997578,1.04574607,18844.0,18842.0,0.43930494]
["bitfinex","BTCUSD",1673614997828,1.04474607,18844.0,18843.0,0.0939]
["bitfinex","BTCUSD",1673614998076,1.04474607,18844.0,18843.0,0.424191]
["bitfinex","BTCUSD",1673614998857,1.04474607,18844.0,18843.0,0.480191]
["bitfinex","BTCUSD",1673614999094,1.04474607,18844.0,18843.0,0.974091]
["bitfinex","BTCUSD",1673614999341,1.04474607,18844.0,18843.0,1.067791]
["bitfinex","BTCUSD",1673614999587,1.02389607,18844.0,18843.0,1.68676648]
["bitfinex","BTCUSD",1673614999831,1.02389607,18844.0,18843.0,1.76876829]
["bitfinex","BTCUSD",1673615000079,1.02389607,18844.0,18843.0,1.06757986]
["bitfinex","BTCUSD",1673615000815,1.02389607,18844.0,18843.0,1.59381256]
["bitfinex","BTCUSD",1673615001575,1.02389607,18844.0,18843.0,2.01701256]
["bitfinex","BTCUSD",1673615002089,1.02389607,18844.0,18843.0,1.99082364]
["bitfinex","BTCUSD",1673615002377,1.02389607,18844.0,18843.0,1.79712364]
["bitfinex","BTCUSD",1673615002627,1.02389607,18844.0,18843.0,1.27089094]
["bitfinex","BTCUSD",1673615003125,1.02389607,18844.0,18843.0,0.94059994]
["bitfinex","BTCUSD",1673615003364,1.02389607,18844.0,18843.0,1.27089094]
["bitfinex","BTCUSD",1673615010063,1.02389607,18844.0,18843.0,0.57427986]
["bitfinex","BTCUSD",1673615010309,1.02389607,18844.0,18843.0,0.97427986]
["bitfinex","BTCUSD",1673615010560,1.02389607,18844.0,18843.0,1.13237535]
["bitfinex","BTCUSD",1673615010827,1.02389607,18844.0,18843.0,1.33936702]
["bitfinex","BTCUSD",1673615011562,1.02389607,18844.0,18843.0,1.23936702]
["bitfinex","BTCUSD",1673615011821,1.02389607,18844.0,18843.0,1.14506702]
["bitfinex","BTCUSD",1673615012081,1.02389607,18844.0,18843.0,0.81477602]
["bitfinex","BTCUSD",1673615012821,1.02389607,18844.0,18843.0,1.14506702]
["bitfinex","BTCUSD",1673615013072,1.00578107,18844.0,18843.0,1.14506702]
["bitfinex","BTCUSD",1673615013315,1.00578107,18844.0,18843.0,1.08906702]
["bitfinex","BTCUSD",1673615013849,1.1749062,18844.0,18841.0,0.16779849]
["bitfinex","BTCUSD",1673615014096,1.1749062,18844.0,18841.0,0.62347425]
["bitfinex","BTCUSD",1673615014097,0.430291,18843.0,18841.0,0.62347425]
["bitfinex","BTCUSD",1673615014341,0.1,18843.0,18841.0,0.62347425]
["bitfinex","BTCUSD",1673615014841,0.61265539,18843.0,18841.0,0.62347425]
["bitfinex","BTCUSD",1673615015585,0.51365539,18843.0,18841.0,0.75347425]
["bitfinex","BTCUSD",1673615016084,0.61365539,18843.0,18841.0,0.75347425]
["bitfinex","BTCUSD",1673615017813,0.51365539,18843.0,18841.0,0.75347425]
["bitfinex","BTCUSD",1673615018557,0.001,18843.0,18842.0,0.62167083]
["bitfinex","BTCUSD",1673615018806,0.001,18843.0,18842.0,0.95196183]
["bitfinex","BTCUSD",1673615019056,0.001,18843.0,18842.0,0.62167083]
["bitfinex","BTCUSD",1673615019841,1.71564156,18844.0,18842.0,0.62167083]
["bitfinex","BTCUSD",1673615020086,1.71564156,18844.0,18842.0,0.67767083]
["bitfinex","BTCUSD",1673615020330,1.61564156,18844.0,18842.0,0.67767083]
["bitfinex","BTCUSD",1673615020579,1.00578107,18844.0,18842.0,0.77114299]
["bitfinex","BTCUSD",1673615020827,1.00578107,18844.0,18843.0,0.330291]
["bitfinex","BTCUSD",1673615021075,1.00578107,18844.0,18842.0,0.77107083]
["bitfinex","BTCUSD",1673615021565,1.00578107,18844.0,18842.0,0.71514299]
["bitfinex","BTCUSD",1673615021826,1.00578107,18844.0,18843.0,0.330291]
["bitfinex","BTCUSD",1673615022073,1.00578107,18844.0,18842.0,0.77114299]
["bitfinex","BTCUSD",1673615022580,0.62403119,18843.0,18842.0,0.67767083]
["bitfinex","BTCUSD",1673615022828,0.62403119,18843.0,18842.0,0.056]
["bitfinex","BTCUSD",1673615023096,1.05432219,18843.0,18842.0,0.056]
["bitfinex","BTCUSD",1673615023363,0.72403119,18843.0,18842.0,0.051]
["bitfinex","BTCUSD",1673615023639,0.72403119,18843.0,18841.0,0.009703]
["bitfinex","BTCUSD",1673615024129,1.21233467,18843.0,18841.0,0.009703]
["bitfinex","BTCUSD",1673615024345,0.430291,18842.0,18841.0,0.009703]
["bitfinex","BTCUSD",1673615024897,0.1,18842.0,18841.0,0.009703]
["bitfinex","BTCUSD",1673615025149,0.1,18842.0,18841.0,0.063703]
["bitfinex","BTCUSD",1673615025401,0.430291,18842.0,18841.0,0.009703]
["bitfinex","BTCUSD",1673615025648,0.430291,18842.0,18841.0,0.020703]
["bitfinex","BTCUSD",1673615025649,0.452291,18842.0,18841.0,0.020703]
["bitfinex","BTCUSD",1673615025889,0.6991297,18842.0,18841.0,0.020703]
["bitfinex","BTCUSD",1673615027920,0.5991297,18842.0,18841.0,0.020703]
["bitfinex","BTCUSD",1673615028192,0.022,18842.0,18841.0,0.64748538]
["bitfinex","BTCUSD",1673615029189,0.022,18842.0,18841.0,0.020703]
["bitfinex","BTCUSD",1673615031192,0.022,18842.0,18841.0,0.6104136]
["bitfinex","BTCUSD",1673615031446,0.022,18842.0,18841.0,0.9407046]
["bitfinex","BTCUSD",1673615031684,0.022,18842.0,18841.0,0.6104136]
["bitfinex","BTCUSD",1673615033440,0.022,18842.0,18841.0,0.61047615]
["bitfinex","BTCUSD",1673615033687,0.022,18842.0,18841.0,0.6104136]
["bitfinex","BTCUSD",1673615034422,0.022,18842.0,18841.0,0.61047615]
["bitfinex","BTCUSD",1673615034907,0.022,18842.0,18841.0,0.6104136]
["bitfinex","BTCUSD",1673615035389,0.022,18842.0,18841.0,0.61047615]
["bitfinex","BTCUSD",1673615035636,0.022,18842.0,18841.0,1.04076715]
["bitfinex","BTCUSD",1673615035884,0.022,18842.0,18841.0,1.0407046]
["bitfinex","BTCUSD",1673615036384,0.022,18842.0,18841.0,1.04076715]
["bitfinex","BTCUSD",1673615036622,0.022,18842.0,18841.0,1.34076715]
["bitfinex","BTCUSD",1673615036869,0.022,18842.0,18841.0,0.75105655]
["bitfinex","BTCUSD",1673615037374,0.022,18842.0,18841.0,1.45163488]
["bitfinex","BTCUSD",1673615037663,0.022,18842.0,18841.0,1.60973037]
["bitfinex","BTCUSD",1673615039403,0.022,18842.0,18841.0,0.90915204]
["bitfinex","BTCUSD",1673615039649,0.022,18842.0,18841.0,1.00305204]
["bitfinex","BTCUSD",1673615039901,0.022,18842.0,18841.0,1.24019527]
["bitfinex","BTCUSD",1673615040629,1.00578107,18844.0,18842.0,0.1]
["bitfinex","BTCUSD",1673615040878,1.00578107,18844.0,18843.0,0.248004]
["bitfinex","BTCUSD",1673615041364,0.96284107,18844.0,18843.0,0.248004]
["bitfinex","BTCUSD",1673615041616,0.96284107,18844.0,18843.0,0.85594695]
["bitfinex","BTCUSD",1673615041871,0.97784107,18844.0,18843.0,0.85594695]
["bitfinex","BTCUSD",1673615042401,0.97784107,18844.0,18843.0,0.85719813]
["bitfinex","BTCUSD",1673615043140,0.97784107,18844.0,18843.0,0.85594695]
["bitfinex","BTCUSD",1673615044414,0.97784107,18844.0,18843.0,0.60794295]
["bitfinex","BTCUSD",1673615045151,0.97784107,18844.0,18843.0,0.93823395]
["bitfinex","BTCUSD",1673615045889,0.97784107,18844.0,18843.0,0.60794295]
["bitfinex","BTCUSD",1673615046136,0.015,18844.0,18843.0,0.60794295]
["bitfinex","BTCUSD",1673615046388,0.015,18844.0,18843.0,0.93823395]
["bitfinex","BTCUSD",1673615046638,0.015,18844.0,18843.0,0.60919413]
["bitfinex","BTCUSD",1673615046909,0.015,18844.0,18843.0,0.60794295]
["bitfinex","BTCUSD",1673615049134,0.015,18844.0,18842.0,0.0933]
["bitfinex","BTCUSD",1673615049381,0.015,18844.0,18841.0,0.16846173]
["bitfinex","BTCUSD",1673615049382,1.10456155,18844.0,18841.0,0.58418502]
["bitfinex","BTCUSD",1673615049635,0.1,18843.0,18841.0,0.58418502]
["bitfinex","BTCUSD",1673615050140,0.1,18843.0,18841.0,0.009703]
["bitfinex","BTCUSD",1673615050645,0.58629638,18843.0,18841.0,0.144703]
["bitfinex","BTCUSD",1673615050905,0.74293299,18843.0,18841.0,0.009703]
["bitfinex","BTCUSD",1673615051170,0.74493299,18843.0,18841.0,0.144703]
["bitfinex","BTCUSD",1673615051421,0.330291,18842.0,18841.0,0.144703]
["bitfinex","BTCUSD",1673615051682,1.62447893,18842.0,18841.0,1e-08]
["bitfinex","BTCUSD",1673615051932,0.1,18841.0,18840.0,0.01644085]
["bitfinex","BTCUSD",1673615052173,0.430291,18841.0,18840.0,0.01644085]
["bitfinex","BTCUSD",1673615052433,0.1,18841.0,18840.0,0.01644085]
["bitfinex","BTCUSD",1673615052689,0.9155086,18841.0,18840.0,0.01644085]
["bitfinex","BTCUSD",1673615052939,0.430291,18841.0,18840.0,0.01644085]
["bitfinex","BTCUSD",1673615053183,0.9155086,18841.0,18840.0,0.01644085]
["bitfinex","BTCUSD",1673615054175,0.9155086,18841.0,18840.0,0.01844085]
["bitfinex","BTCUSD",1673615054176,1.8065994,18841.0,18840.0,0.01844085]
["bitfinex","BTCUSD",1673615054419,0.72860061,18840.0,18838.0,0.54507665]
["bitfinex","BTCUSD",1673615054659,0.330291,18839.0,18838.0,0.54507665]
["bitfinex","BTCUSD",1673615054901,0.72860061,18840.0,18838.0,0.54507665]
["bitfinex","BTCUSD",1673615055391,0.1,18840.0,18838.0,0.54632816]
["bitfinex","BTCUSD",1673615055643,0.1,18840.0,18839.0,0.330291]
["bitfinex","BTCUSD",1673615055895,0.1,18840.0,18838.0,0.54507665]
["bitfinex","BTCUSD",1673615056899,0.135,18839.0,18838.0,0.54707665]
["bitfinex","BTCUSD",1673615057147,0.60073885,18840.0,18837.0,0.0181117]
["bitfinex","BTCUSD",1673615057429,0.1,18839.0,18837.0,0.0181117]
["bitfinex","BTCUSD",1673615058183,1.08497075,18840.0,18837.0,0.0181117]
["bitfinex","BTCUSD",1673615058428,0.83073885,18840.0,18837.0,0.0181117]
["bitfinex","BTCUSD",1673615058912,0.70073885,18840.0,18837.0,0.0181117]
["bitfinex","BTCUSD",1673615059924,0.70073885,18840.0,18837.0,0.0201117]
["bitfinex","BTCUSD",1673615059925,0.74810153,18839.0,18837.0,0.0201117]
["bitfinex","BTCUSD",1673615060170,0.61310153,18839.0,18837.0,0.0181117]
["bitfinex","BTCUSD",1673615060679,0.61310153,18839.0,18837.0,0.0201117]
["bitfinex","BTCUSD",1673615060927,0.61310153,18839.0,18837.0,0.0181117]
["bitfinex","BTCUSD",1673615061171,0.74810153,18839.0,18837.0,0.0201117]
["bitfinex","BTCUSD",1673615061912,0.65237673,18839.0,18837.0,0.0201117]
["bitfinex","BTCUSD",1673615062130,0.61092534,18838.0,18837.0,0.0201117]
["bitfinex","BTCUSD",1673615062666,0.61092534,18838.0,18837.0,0.0181117]
["bitfinex","BTCUSD",1673615062930,0.61092534,18838.0,18837.0,0.0201117]
["bitfinex","BTCUSD",1673615063178,0.71092534,18838.0,18837.0,0.0181117]
["bitfinex","BTCUSD",1673615063423,0.84592534,18838.0,18837.0,0.0201117]
["bitfinex","BTCUSD",1673615063698,1.17621634,18838.0,18837.0,0.0201117]
["bitfinex","BTCUSD",1673615063952,0.71092534,18838.0,18837.0,0.0181117]
["bitfinex","BTCUSD",1673615064452,1.04121634,18838.0,18837.0,0.0181117]
["bitfinex","BTCUSD",1673615065419,0.566291,18838.0,18837.0,0.0201117]
["bitfinex","BTCUSD",1673615065719,1.24240916,18838.0,18837.0,0.0201117]
["bitfinex","BTCUSD",1673615067715,1.24240916,18838.0,18837.0,0.0160117]
["bitfinex","BTCUSD",1673615068475,0.81211816,18838.0,18837.0,0.0160117]
["bitfinex","BTCUSD",1673615068727,0.81211816,18838.0,18835.0,0.01285009]
["bitfinex","BTCUSD",1673615068978,0.81211816,18838.0,18835.0,0.76952013]
["bitfinex","BTCUSD",1673615069221,0.59469757,18837.0,18835.0,0.76952013]
["bitfinex","BTCUSD",1673615069471,0.59469757,18837.0,18836.0,0.46995105]
["bitfinex","BTCUSD",1673615069712,0.136,18838.0,18836.0,0.89414205]
["bitfinex","BTCUSD",1673615069961,0.00095554,18839.0,18837.0,0.248187]
["bitfinex","BTCUSD",1673615070210,0.134,18838.0,18836.0,0.56385105]
["bitfinex","BTCUSD",1673615070469,0.134,18838.0,18837.0,0.330291]
["bitfinex","BTCUSD",1673615070680,0.64754768,18839.0,18837.0,0.430291]
["bitfinex","BTCUSD",1673615070970,0.64754768,18839.0,18838.0,0.248155]
["bitfinex","BTCUSD",1673615071217,0.64754768,18839.0,18837.0,0.1]
["bitfinex","BTCUSD",1673615071475,0.64754768,18839.0,18838.0,0.330291]
["bitfinex","BTCUSD",1673615071758,0.10098418,18841.0,18838.0,0.330291]
["bitfinex","BTCUSD",1673615071759,0.00098418,18841.0,18838.0,0.330291]
["bitfinex","BTCUSD",1673615072012,0.658584,18841.0,18838.0,0.21030494]
["bitfinex","BTCUSD",1673615072255,0.658584,18841.0,18839.0,0.62171429]
["bitfinex","BTCUSD",1673615072506,0.65759982,18841.0,18839.0,0.62171429]
["bitfinex","BTCUSD",1673615072726,0.61194716,18843.0,18839.0,0.62171429]
["bitfinex","BTCUSD",1673615072972,0.60078659,18842.0,18839.0,0.83201923]
["bitfinex","BTCUSD",1673615073225,0.1,18841.0,18839.0,0.62471429]
["bitfinex","BTCUSD",1673615073479,0.77042344,18841.0,18839.0,0.62171429]
["bitfinex","BTCUSD",1673615073730,0.67042344,18841.0,18839.0,0.62177685]
["bitfinex","BTCUSD",1673615073974,0.67042344,18841.0,18839.0,0.62571429]
["bitfinex","BTCUSD",1673615074237,0.67042344,18841.0,18839.0,0.62171429]
["bitfinex","BTCUSD",1673615074999,0.76542344,18841.0,18839.0,0.62571429]
["bitfinex","BTCUSD",1673615075246,0.67042344,18841.0,18839.0,0.62171429]
["bitfinex","BTCUSD",1673615076008,0.67042344,18841.0,18839.0,0.62571429]
["bitfinex","BTCUSD",1673615076228,0.76542344,18841.0,18839.0,0.62171429]
["bitfinex","BTCUSD",1673615076706,0.90042344,18841.0,18839.0,0.62571429]
["bitfinex","BTCUSD",1673615082167,0.23,18841.0,18839.0,0.62590976]
["bitfinex","BTCUSD",1673615082415,0.23,18841.0,18840.0,0.92581323]
["bitfinex","BTCUSD",1673615082908,0.23,18841.0,18840.0,0.59552223]
["bitfinex","BTCUSD",1673615083393,0.55750622,18842.0,18840.0,0.59552223]
["bitfinex","BTCUSD",1673615083640,0.84140711,18841.0,18840.0,0.003]
["bitfinex","BTCUSD",1673615084140,1.03554782,18841.0,18840.0,0.003]
["bitfinex","BTCUSD",1673615084383,1.27169811,18841.0,18838.0,0.51628654]
["bitfinex","BTCUSD",1673615084628,0.94140711,18841.0,18838.0,0.51628654]
["bitfinex","BTCUSD",1673615085364,0.70540711,18841.0,18838.0,0.51428654]
["bitfinex","BTCUSD",1673615085856,0.80140711,18841.0,18838.0,0.51828654]
["bitfinex","BTCUSD",1673615087604,0.80140711,18841.0,18838.0,0.004]
["bitfinex","BTCUSD",1673615087897,0.73356715,18841.0,18838.0,0.004]
["bitfinex","BTCUSD",1673615088158,0.1,18840.0,18838.0,0.004]
["bitfinex","BTCUSD",1673615088422,0.70228302,18839.0,18838.0,0.004]
["bitfinex","BTCUSD",1673615088666,1.03257402,18839.0,18838.0,0.004]
["bitfinex","BTCUSD",1673615088917,1.03257402,18839.0,18836.0,0.73369707]
["bitfinex","BTCUSD",1673615089175,1.03257402,18839.0,18835.0,1.30393047]
["bitfinex","BTCUSD",1673615089176,1.18321356,18839.0,18835.0,1.30393047]
["bitfinex","BTCUSD",1673615089423,0.70228302,18839.0,18838.0,0.004]
["bitfinex","BTCUSD",1673615089671,0.80327916,18839.0,18836.0,0.39837568]
["bitfinex","BTCUSD",1673615089911,0.70228302,18839.0,18836.0,0.39837568]
["bitfinex","BTCUSD",1673615090411,0.71728302,18839.0,18836.0,0.39837568]
["bitfinex","BTCUSD",1673615090670,0.015,18839.0,18837.0,0.54615445]
["bitfinex","BTCUSD",1673615090926,0.015,18839.0,18838.0,0.90730446]
["bitfinex","BTCUSD",1673615091173,0.015,18839.0,18838.0,0.57701346]
["bitfinex","BTCUSD",1673615091420,0.00096398,18840.0,18838.0,0.47701346]
["bitfinex","BTCUSD",1673615091667,0.008,18839.0,18838.0,0.47701346]
["bitfinex","BTCUSD",1673615092165,0.104,18839.0,18838.0,0.48101346]
["bitfinex","BTCUSD",1673615092418,0.58951415,18838.0,18836.0,1.01369626]
["bitfinex","BTCUSD",1673615092661,0.196,18839.0,18836.0,0.59349626]
["bitfinex","BTCUSD",1673615092662,0.096,18839.0,18836.0,0.59349626]
["bitfinex","BTCUSD",1673615092869,0.73216599,18840.0,18836.0,0.59349626]
["bitfinex","BTCUSD",1673615092870,0.69599018,18840.0,18838.0,0.48079182]
["bitfinex","BTCUSD",1673615093173,0.69694958,18840.0,18838.0,0.48479182]
["bitfinex","BTCUSD",1673615093421,0.69694958,18840.0,18838.0,0.48079182]
["bitfinex","BTCUSD",1673615094661,0.59797582,18839.0,18836.0,0.84329622]
["bitfinex","BTCUSD",1673615094911,0.59797582,18839.0,18838.0,0.004]
["bitfinex","BTCUSD",1673615095938,0.59797582,18839.0,18837.0,0.36783411]
["bitfinex","BTCUSD",1673615096201,0.60597582,18839.0,18837.0,0.36783411]
["bitfinex","BTCUSD",1673615096710,0.59797582,18839.0,18837.0,0.36783411]
["bitfinex","BTCUSD",1673615097676,0.69397582,18839.0,18838.0,0.004]
["bitfinex","BTCUSD",1673615097896,0.59797582,18839.0,18837.0,0.36783411]
["bitfinex","BTCUSD",1673615098114,0.62097582,18839.0,18837.0,0.37283411]
["bitfinex","BTCUSD",1673615098358,0.0009594,18840.0,18837.0,0.36796277]
["bitfinex","BTCUSD",1673615098605,0.096,18839.0,18838.0,0.334291]
["bitfinex","BTCUSD",1673615098844,0.0009594,18840.0,18838.0,0.8565719]
["bitfinex","BTCUSD",1673615099120,0.0009594,18840.0,18839.0,0.248119]
["bitfinex","BTCUSD",1673615099365,0.63130384,18841.0,18838.0,0.5262809]
["bitfinex","BTCUSD",1673615099855,0.096,18839.0,18838.0,0.5302809]
["bitfinex","BTCUSD",1673615100364,0.096,18839.0,18838.0,0.8605719]
["bitfinex","BTCUSD",1673615100866,0.096,18839.0,18838.0,0.8565719]
["bitfinex","BTCUSD",1673615101105,0.63130384,18841.0,18838.0,0.8565719]
["bitfinex","BTCUSD",1673615101340,0.63130384,18841.0,18839.0,0.248119]
["bitfinex","BTCUSD",1673615101592,0.63130384,18841.0,18838.0,0.5262809]
["bitfinex","BTCUSD",1673615101826,0.096,18839.0,18838.0,0.004]
["bitfinex","BTCUSD",1673615102086,0.09868,18840.0,18839.0,0.44906358]
["bitfinex","BTCUSD",1673615102800,0.82730384,18841.0,18839.0,0.44924575]
["bitfinex","BTCUSD",1673615103049,0.82730384,18841.0,18839.0,0.44906358]
["bitfinex","BTCUSD",1673615103283,0.196,18841.0,18839.0,0.44906358]
["bitfinex","BTCUSD",1673615103538,0.1,18841.0,18839.0,0.44906358]
["bitfinex","BTCUSD",1673615103776,0.135,18840.0,18839.0,0.45206358]
["bitfinex","BTCUSD",1673615104018,0.1,18841.0,18839.0,0.44906358]
["bitfinex","BTCUSD",1673615104259,0.235,18841.0,18839.0,0.45206358]
["bitfinex","BTCUSD",1673615104491,0.235,18841.0,18839.0,0.44906358]
["bitfinex","BTCUSD",1673615104761,0.135,18840.0,18839.0,0.00318217]
["bitfinex","BTCUSD",1673615105010,0.135,18840.0,18839.0,0.99598469]
["bitfinex","BTCUSD",1673615105274,0.135,18840.0,18839.0,1.5757546]
["bitfinex","BTCUSD",1673615105521,0.235,18841.0,18839.0,2.43493708]
["bitfinex","BTCUSD",1673615105768,0.235,18841.0,18840.0,0.70698433]
["bitfinex","BTCUSD",1673615106007,0.235,18841.0,18840.0,0.99448433]
["bitfinex","BTCUSD",1673615106491,0.235,18841.0,18840.0,1.23162756]
["bitfinex","BTCUSD",1673615106755,0.1,18841.0,18840.0,0.99448433]
["bitfinex","BTCUSD",1673615106998,0.105,18841.0,18840.0,1.27062756]
["bitfinex","BTCUSD",1673615108227,0.105,18841.0,18840.0,2.93986767]
["bitfinex","BTCUSD",1673615108479,0.105,18841.0,18840.0,2.20836787]
["bitfinex","BTCUSD",1673615108976,0.105,18841.0,18840.0,2.05069974]
["bitfinex","BTCUSD",1673615109207,0.105,18841.0,18840.0,2.20836787]
["bitfinex","BTCUSD",1673615109447,0.105,18841.0,18840.0,1.81249379]
["bitfinex","BTCUSD",1673615109687,0.105,18841.0,18840.0,2.20836787]
["bitfinex","BTCUSD",1673615110407,0.0945,18841.0,18840.0,2.20836787]
["bitfinex","BTCUSD",1673615110656,0.0945,18841.0,18840.0,1.81249379]
["bitfinex","BTCUSD",1673615110886,0.0945,18841.0,18840.0,2.05061197]
["bitfinex","BTCUSD",1673615112137,0.0945,18841.0,18840.0,1.95671197]
["bitfinex","BTCUSD",1673615114401,0.0945,18841.0,18840.0,2.33108647]
["bitfinex","BTCUSD",1673615114641,0.0945,18841.0,18840.0,2.04208836]
["bitfinex","BTCUSD",1673615114895,0.0945,18841.0,18840.0,1.80397018]
["bitfinex","BTCUSD",1673615115165,0.0945,18841.0,18840.0,1.25948717]
["bitfinex","BTCUSD",1673615115415,0.0945,18841.0,18840.0,1.73074962]
["bitfinex","BTCUSD",1673615116139,0.0945,18841.0,18840.0,2.03074962]
["bitfinex","BTCUSD",1673615117091,0.0945,18841.0,18840.0,1.4008177]
["bitfinex","BTCUSD",1673615117330,0.0945,18841.0,18840.0,1.95525989]
["bitfinex","BTCUSD",1673615117566,0.0945,18841.0,18840.0,0.93542719]
["bitfinex","BTCUSD",1673615117818,0.0945,18841.0,18840.0,0.84152719]
["bitfinex","BTCUSD",1673615118093,0.0945,18841.0,18840.0,0.59344219]
["bitfinex","BTCUSD",1673615118590,0.0945,18841.0,18840.0,0.039]
["bitfinex","BTCUSD",1673615120596,0.66919261,18841.0,18840.0,0.039]
["bitfinex","BTCUSD",1673615121845,0.66419261,18841.0,18837.0,0.6686136]
["bitfinex","BTCUSD",1673615122081,1.14232783,18841.0,18837.0,0.6686136]
["bitfinex","BTCUSD",1673615122324,0.66419261,18841.0,18837.0,0.6686136]
["bitfinex","BTCUSD",1673615122556,0.66518899,18841.0,18838.0,0.330291]
["bitfinex","BTCUSD",1673615122823,0.66518899,18841.0,18838.0,0.35444675]
["bitfinex","BTCUSD",1673615123080,0.76618899,18841.0,18840.0,0.005]
["bitfinex","BTCUSD",1673615123319,0.66518899,18841.0,18838.0,0.35444675]
["bitfinex","BTCUSD",1673615123582,0.67119261,18841.0,18838.0,0.35444675]
["bitfinex","BTCUSD",1673615123828,0.56974404,18840.0,18838.0,0.35444675]
["bitfinex","BTCUSD",1673615124075,0.56974404,18840.0,18838.0,0.35944675]
["bitfinex","BTCUSD",1673615124787,0.56974404,18840.0,18838.0,0.35444675]
["bitfinex","BTCUSD",1673615125022,0.59774404,18840.0,18839.0,0.330291]
["bitfinex","BTCUSD",1673615125260,0.59774404,18840.0,18838.0,0.35944675]
["bitfinex","BTCUSD",1673615125801,0.59774404,18840.0,18839.0,0.330291]
["bitfinex","BTCUSD",1673615126048,0.56974404,18840.0,18839.0,0.330291]
["bitfinex","BTCUSD",1673615126291,0.67074404,18840.0,18839.0,0.335291]
["bitfinex","BTCUSD",1673615126538,0.0895,18841.0,18839.0,0.330291]
["bitfinex","BTCUSD",1673615126827,0.7218002,18841.0,18840.0,0.248087]
["bitfinex","BTCUSD",1673615127049,0.028,18840.0,18838.0,0.35944675]
["bitfinex","BTCUSD",1673615127286,0.7218002,18841.0,18838.0,0.35444675]
["bitfinex","BTCUSD",1673615127532,0.8228002,18841.0,18839.0,0.335291]
["bitfinex","BTCUSD",1673615127791,0.8228002,18841.0,18838.0,0.35444675]
["bitfinex","BTCUSD",1673615127792,0.7218002,18841.0,18840.0,0.248085]
["bitfinex","BTCUSD",1673615128068,0.028,18840.0,18838.0,0.35944675]
["bitfinex","BTCUSD",1673615128523,0.028,18840.0,18839.0,0.330291]
["bitfinex","BTCUSD",1673615129003,0.028,18840.0,18839.0,0.8269761]
["bitfinex","BTCUSD",1673615129490,0.028,18840.0,18839.0,0.82703774]
["bitfinex","BTCUSD",1673615129724,0.028,18840.0,18839.0,0.8269761]
["bitfinex","BTCUSD",1673615130697,0.65773275,18840.0,18839.0,0.330291]
["bitfinex","BTCUSD",1673615130945,0.65773275,18840.0,18838.0,0.005]
["bitfinex","BTCUSD",1673615131202,0.62973275,18840.0,18837.0,0.64341201]
["bitfinex","BTCUSD",1673615131444,0.62973275,18840.0,18839.0,0.005]
["bitfinex","BTCUSD",1673615131676,0.62973275,18840.0,18837.0,0.64341201]
["bitfinex","BTCUSD",1673615131963,0.62973275,18840.0,18838.0,0.330291]
["bitfinex","BTCUSD",1673615132178,0.62973275,18840.0,18837.0,0.64341201]
["bitfinex","BTCUSD",1673615132179,0.73073275,18840.0,18839.0,0.253119]
["bitfinex","BTCUSD",1673615132651,0.73073275,18840.0,18839.0,0.335291]
["bitfinex","BTCUSD",1673615132886,0.62973275,18840.0,18838.0,0.37088214]
["bitfinex","BTCUSD",1673615133253,0.65773275,18840.0,18839.0,0.330291]
["bitfinex","BTCUSD",1673615133623,0.65773275,18840.0,18838.0,0.37588214]
["bitfinex","BTCUSD",1673615133874,0.65773275,18840.0,18839.0,0.330291]
["bitfinex","BTCUSD",1673615134130,0.62973275,18840.0,18839.0,0.330291]
["bitfinex","BTCUSD",1673615134400,0.101,18840.0,18839.0,0.335291]
["bitfinex","BTCUSD",1673615134628,0.75979251,18841.0,18839.0,0.330291]
["bitfinex","BTCUSD",1673615134884,0.028,18840.0,18838.0,0.37588214]
["bitfinex","BTCUSD",1673615135138,0.75979251,18841.0,18838.0,0.37088214]
["bitfinex","BTCUSD",1673615135392,0.101,18840.0,18839.0,0.335291]
["bitfinex","BTCUSD",1673615135647,0.101,18840.0,18839.0,0.330291]
["bitfinex","BTCUSD",1673615135889,0.70998222,18840.0,18838.0,0.37088214]
["bitfinex","BTCUSD",1673615136125,0.73798222,18840.0,18838.0,0.37588214]
["bitfinex","BTCUSD",1673615136373,0.63798222,18840.0,18838.0,0.37588214]
["bitfinex","BTCUSD",1673615137120,0.5569739,18839.0,18837.0,0.48329288]
["bitfinex","BTCUSD",1673615137643,0.5569739,18839.0,18838.0,0.330291]
["bitfinex","BTCUSD",1673615137900,0.5569739,18839.0,18838.0,0.005]
["bitfinex","BTCUSD",1673615138193,0.55689288,18839.0,18838.0,0.005]
["bitfinex","BTCUSD",1673615138427,0.88718388,18839.0,18835.0,0.57593651]
["bitfinex","BTCUSD",1673615138675,0.54419577,18838.0,18837.0,0.038]
["bitfinex","BTCUSD",1673615138922,0.54419577,18838.0,18835.0,0.57593651]
["bitfinex","BTCUSD",1673615139167,0.54419577,18838.0,18835.0,0.57574651]
["bitfinex","BTCUSD",1673615139671,0.54419577,18838.0,18836.0,0.48100073]
["bitfinex","BTCUSD",1673615139924,0.54419577,18838.0,18837.0,0.330291]
["bitfinex","BTCUSD",1673615140175,0.54419577,18838.0,18836.0,0.48093908]
["bitfinex","BTCUSD",1673615140677,0.55819577,18838.0,18836.0,0.48093908]
["bitfinex","BTCUSD",1673615141421,0.54419577,18838.0,18837.0,0.038]
["bitfinex","BTCUSD",1673615141663,0.55119577,18838.0,18835.0,0.11285009]
["bitfinex","BTCUSD",1673615141903,0.55119577,18838.0,18835.0,0.77446816]
["bitfinex","BTCUSD",1673615142120,0.56519577,18838.0,18836.0,0.039]
["bitfinex","BTCUSD",1673615142869,0.55819577,18838.0,18836.0,0.039]
["bitfinex","BTCUSD",1673615143119,0.55219577,18838.0,18837.0,0.035]
["bitfinex","BTCUSD",1673615143361,0.55219577,18838.0,18836.0,0.30538983]
["bitfinex","BTCUSD",1673615143362,0.52374577,18838.0,18836.0,0.30538983]
["bitfinex","BTCUSD",1673615143602,0.53774577,18838.0,18836.0,0.34138983]
["bitfinex","BTCUSD",1673615143824,0.53774577,18838.0,18836.0,0.30538983]
["bitfinex","BTCUSD",1673615144094,0.014,18838.0,18837.0,0.004]
["bitfinex","BTCUSD",1673615144344,0.136,18838.0,18836.0,0.30538983]
["bitfinex","BTCUSD",1673615144588,0.00097269,18839.0,18837.0,0.4]
["bitfinex","BTCUSD",1673615144840,0.099,18838.0,18837.0,0.61030494]
["bitfinex","BTCUSD",1673615145090,0.69570226,18841.0,18837.0,0.330291]
["bitfinex","BTCUSD",1673615145091,0.62750864,18840.0,18837.0,0.330291]
["bitfinex","BTCUSD",1673615145348,0.62750864,18840.0,18838.0,0.248153]
["bitfinex","BTCUSD",1673615145606,0.62750864,18840.0,18837.0,0.1]
["bitfinex","BTCUSD",1673615146140,0.136,18838.0,18837.0,0.104]
["bitfinex","BTCUSD",1673615146416,0.50448416,18839.0,18836.0,0.52725967]
["bitfinex","BTCUSD",1673615146656,0.50448416,18839.0,18837.0,0.004]
["bitfinex","BTCUSD",1673615146918,0.50448416,18839.0,18836.0,0.52725967]
["bitfinex","BTCUSD",1673615147170,0.50448416,18839.0,18837.0,0.004]
["bitfinex","BTCUSD",1673615147171,0.136,18838.0,18837.0,0.004]
["bitfinex","BTCUSD",1673615147420,0.50448416,18839.0,18836.0,0.52725967]
["bitfinex","BTCUSD",1673615147685,0.50448416,18839.0,18837.0,0.330291]
["bitfinex","BTCUSD",1673615147947,0.64048416,18839.0,18837.0,0.004]
["bitfinex","BTCUSD",1673615148195,0.50448416,18839.0,18836.0,0.52725967]
["bitfinex","BTCUSD",1673615148695,0.50448416,18839.0,18837.0,0.330291]
["bitfinex","BTCUSD",1673615148944,0.50448416,18839.0,18838.0,0.248153]
["bitfinex","BTCUSD",1673615149184,0.50448416,18839.0,18837.0,0.63618825]
["bitfinex","BTCUSD",1673615149429,0.136,18838.0,18837.0,0.64018825]
["bitfinex","BTCUSD",1673615149679,0.50448416,18839.0,18837.0,0.63618825]
["bitfinex","BTCUSD",1673615149929,0.64048416,18839.0,18837.0,0.64018825]
["bitfinex","BTCUSD",1673615150430,0.136,18839.0,18837.0,0.64031608]
["bitfinex","BTCUSD",1673615150924,0.136,18839.0,18837.0,0.64018825]
["bitfinex","BTCUSD",1673615151172,0.136,18839.0,18838.0,0.51430257]
["bitfinex","BTCUSD",1673615151912,0.136,18839.0,18838.0,0.42480257]
["bitfinex","BTCUSD",1673615152156,0.236,18839.0,18837.0,0.004]
["bitfinex","BTCUSD",1673615152400,0.6181031,18840.0,18837.0,0.57345422]
["bitfinex","BTCUSD",1673615152641,0.136,18839.0,18838.0,0.334291]
["bitfinex","BTCUSD",1673615152882,0.136,18839.0,18838.0,0.004]
["bitfinex","BTCUSD",1673615153393,0.6181031,18840.0,18837.0,0.57345422]
["bitfinex","BTCUSD",1673615153641,0.61330967,18839.0,18837.0,0.57345422]
["bitfinex","BTCUSD",1673615153890,0.61330967,18839.0,18837.0,0.57745422]
["bitfinex","BTCUSD",1673615154396,0.61330967,18839.0,18835.0,0.64391956]
["bitfinex","BTCUSD",1673615154643,0.61330967,18839.0,18836.0,0.57514249]
["bitfinex","BTCUSD",1673615155137,0.61427052,18839.0,18836.0,0.57514249]
["bitfinex","BTCUSD",1673615155379,0.61427052,18839.0,18835.0,0.01285009]
["bitfinex","BTCUSD",1673615155380,0.1,18838.0,18835.0,0.01285009]
["bitfinex","BTCUSD",1673615155629,0.1,18838.0,18836.0,0.07212388]
["bitfinex","BTCUSD",1673615156144,0.1,18838.0,18836.0,0.07612388]
["bitfinex","BTCUSD",1673615156393,0.1,18838.0,18835.0,0.5936278]
["bitfinex","BTCUSD",1673615156655,0.199,18838.0,18836.0,0.004]
["bitfinex","BTCUSD",1673615156910,0.0939,18837.0,18836.0,0.004]
["bitfinex","BTCUSD",1673615157149,0.0939,18837.0,18832.0,0.67738902]
["bitfinex","BTCUSD",1673615157150,0.1,18836.0,18832.0,0.67738902]
["bitfinex","BTCUSD",1673615157392,0.80693428,18835.0,18832.0,0.67738902]
["bitfinex","BTCUSD",1673615157635,0.2575031,18836.0,18833.0,0.34048304]
["bitfinex","BTCUSD",1673615157636,0.57664328,18836.0,18833.0,0.34048304]
["bitfinex","BTCUSD",1673615157890,0.56829449,18836.0,18833.0,0.34048304]
["bitfinex","BTCUSD",1673615159384,0.58229449,18836.0,18833.0,0.36848304]
["bitfinex","BTCUSD",1673615160118,0.52622414,18835.0,18833.0,0.26848304]
["bitfinex","BTCUSD",1673615160360,0.52430414,18835.0,18833.0,0.26848304]
["bitfinex","BTCUSD",1673615161119,0.58229449,18836.0,18833.0,0.26848304]
["bitfinex","BTCUSD",1673615161120,0.10565121,18836.0,18833.0,0.26848304]
["bitfinex","BTCUSD",1673615161362,0.09165121,18836.0,18833.0,0.24048304]
["bitfinex","BTCUSD",1673615161601,0.014,18835.0,18834.0,0.65191989]
["bitfinex","BTCUSD",1673615161861,0.014,18835.0,18834.0,1.07190595]
["bitfinex","BTCUSD",1673615162364,0.014,18835.0,18834.0,1.17190595]
["bitfinex","BTCUSD",1673615162607,0.10116789,18838.0,18834.0,0.730291]
["bitfinex","BTCUSD",1673615162850,0.008,18835.0,18834.0,0.72313899]
["bitfinex","BTCUSD",1673615163098,0.008,18835.0,18834.0,0.46135712]
["bitfinex","BTCUSD",1673615163426,0.008,18835.0,18834.0,0.91996047]
["bitfinex","BTCUSD",1673615163689,0.00116789,18838.0,18834.0,1.12707865]
["bitfinex","BTCUSD",1673615163930,0.00116789,18838.0,18835.0,0.70707403]
["bitfinex","BTCUSD",1673615163931,0.00897789,18838.0,18835.0,0.70707403]
["bitfinex","BTCUSD",1673615164185,0.008,18838.0,18837.0,0.1]
["bitfinex","BTCUSD",1673615164450,0.008,18838.0,18837.0,1.08476464]
["bitfinex","BTCUSD",1673615164696,0.96870856,18841.0,18837.0,2.23432185]
["bitfinex","BTCUSD",1673615164697,0.00098703,18841.0,18837.0,2.23432185]
["bitfinex","BTCUSD",1673615164949,0.00098703,18841.0,18839.0,0.15881903]
["bitfinex","BTCUSD",1673615165219,0.00098703,18841.0,18840.0,0.93323373]
["bitfinex","BTCUSD",1673615165463,0.68148539,18844.0,18840.0,1.74118363]
["bitfinex","BTCUSD",1673615165713,0.00019,18843.0,18842.0,0.0931]
["bitfinex","BTCUSD",1673615165958,0.00019,18843.0,18842.0,0.34125]
["bitfinex","BTCUSD",1673615166208,0.00019,18843.0,18842.0,0.74125]
["bitfinex","BTCUSD",1673615166453,0.00019,18843.0,18842.0,0.44125]
["bitfinex","BTCUSD",1673615166949,0.00019,18843.0,18842.0,0.74125]
["bitfinex","BTCUSD",1673615167191,0.00019,18843.0,18842.0,0.74263076]
["bitfinex","BTCUSD",1673615167441,0.00019,18843.0,18842.0,1.32656797]
["bitfinex","BTCUSD",1673615167685,0.00019,18843.0,18842.0,1.08844979]
["bitfinex","BTCUSD",1673615167925,0.00580312,18845.0,18842.0,1.85280067]
["bitfinex","BTCUSD",1673615168173,0.00580312,18845.0,18844.0,0.1876]
["bitfinex","BTCUSD",1673615168416,0.00580312,18845.0,18844.0,0.53579003]
["bitfinex","BTCUSD",1673615168654,0.00580312,18845.0,18844.0,0.83579003]
["bitfinex","BTCUSD",1673615168903,0.00580312,18845.0,18844.0,0.53579003]
["bitfinex","BTCUSD",1673615169145,0.00580312,18845.0,18844.0,0.342021]
["bitfinex","BTCUSD",1673615169397,0.00580312,18845.0,18844.0,0.367021]
["bitfinex","BTCUSD",1673615169398,0.00780312,18845.0,18844.0,0.367021]
["bitfinex","BTCUSD",1673615169652,0.00780312,18845.0,18844.0,0.273121]
["bitfinex","BTCUSD",1673615169908,0.00780312,18845.0,18844.0,0.025]
["bitfinex","BTCUSD",1673615170154,0.56776096,18845.0,18844.0,0.025]
["bitfinex","BTCUSD",1673615173672,0.56776096,18845.0,18844.0,0.09499]
["bitfinex","BTCUSD",1673615173673,0.00780312,18845.0,18844.0,0.09499]
["bitfinex","BTCUSD",1673615173927,0.00780312,18845.0,18844.0,0.78904892]
["bitfinex","BTCUSD",1673615174169,0.00780312,18845.0,18844.0,0.71905892]
["bitfinex","BTCUSD",1673615174413,0.00780312,18845.0,18844.0,0.025]
["bitfinex","BTCUSD",1673615175409,0.00780312,18845.0,18844.0,0.04908952]
["bitfinex","BTCUSD",1673615175909,0.00780312,18845.0,18844.0,0.82152477]
["bitfinex","BTCUSD",1673615176143,0.00780312,18845.0,18844.0,0.82159379]
["bitfinex","BTCUSD",1673615176640,0.00780312,18845.0,18844.0,0.82152477]
["bitfinex","BTCUSD",1673615176888,0.07779312,18845.0,18844.0,0.37938052]
["bitfinex","BTCUSD",1673615177154,0.07779312,18845.0,18844.0,0.04908952]
["bitfinex","BTCUSD",1673615177155,0.65324115,18845.0,18844.0,0.04908952]
["bitfinex","BTCUSD",1673615180433,0.98353215,18845.0,18844.0,0.04908952]
["bitfinex","BTCUSD",1673615180674,0.65324115,18845.0,18844.0,0.04908952]
["bitfinex","BTCUSD",1673615181411,0.98153215,18845.0,18844.0,0.02408952]
["bitfinex","BTCUSD",1673615181668,0.10380312,18845.0,18844.0,0.03208952]
["bitfinex","BTCUSD",1673615181910,0.62189412,18845.0,18844.0,0.03208952]
["bitfinex","BTCUSD",1673615182168,0.06417904,18843.0,18840.0,0.00019]
["bitfinex","BTCUSD",1673615182410,0.330291,18842.0,18840.0,0.00019]
["bitfinex","BTCUSD",1673615182661,0.330291,18842.0,18839.0,0.30505728]
["bitfinex","BTCUSD",1673615182662,0.1,18842.0,18839.0,0.30505728]
["bitfinex","BTCUSD",1673615183677,0.1,18842.0,18838.0,0.1]
["bitfinex","BTCUSD",1673615183916,0.70813213,18841.0,18838.0,0.49454904]
["bitfinex","BTCUSD",1673615184406,0.70813213,18841.0,18839.0,0.330291]
["bitfinex","BTCUSD",1673615184668,0.70813213,18841.0,18838.0,0.49454904]
["bitfinex","BTCUSD",1673615185157,0.71813213,18841.0,18839.0,0.330291]
["bitfinex","BTCUSD",1673615185410,0.00099343,18842.0,18840.0,0.248085]
["bitfinex","BTCUSD",1673615185653,0.009,18841.0,18839.0,0.54544617]
["bitfinex","BTCUSD",1673615185900,0.67054442,18842.0,18839.0,0.33514123]
["bitfinex","BTCUSD",1673615186152,0.67860534,18841.0,18839.0,0.33514123]
["bitfinex","BTCUSD",1673615186394,0.67560534,18841.0,18839.0,0.33514123]
["bitfinex","BTCUSD",1673615186635,0.67560534,18841.0,18840.0,0.007]
["bitfinex","BTCUSD",1673615187655,0.67560534,18841.0,18840.0,0.00013449]
["bitfinex","BTCUSD",1673615187898,0.053,18842.0,18840.0,0.70041549]
["bitfinex","BTCUSD",1673615188164,0.06417904,18843.0,18841.0,0.348051]
["bitfinex","BTCUSD",1673615188405,0.06417904,18843.0,18842.0,0.330255]
["bitfinex","BTCUSD",1673615188659,0.65569288,18843.0,18840.0,0.107]
["bitfinex","BTCUSD",1673615188899,0.65569288,18843.0,18841.0,0.40206486]
["bitfinex","BTCUSD",1673615189386,0.76069288,18843.0,18841.0,0.40906486]
["bitfinex","BTCUSD",1673615189643,0.65569288,18843.0,18841.0,0.40206486]
["bitfinex","BTCUSD",1673615190609,0.76069288,18843.0,18841.0,0.40206486]
["bitfinex","BTCUSD",1673615190870,0.65569288,18843.0,18841.0,0.40206486]
["bitfinex","BTCUSD",1673615191119,0.76069288,18843.0,18841.0,0.40906486]
["bitfinex","BTCUSD",1673615191372,0.16917904,18843.0,18841.0,0.40906486]
["bitfinex","BTCUSD",1673615191871,0.16917904,18843.0,18842.0,0.46831341]
["bitfinex","BTCUSD",1673615193166,0.16917904,18843.0,18842.0,1.19860441]
["bitfinex","BTCUSD",1673615193409,0.16917904,18843.0,18842.0,0.89860441]
["bitfinex","BTCUSD",1673615193657,0.16917904,18843.0,18842.0,0.90591932]
["bitfinex","BTCUSD",1673615194164,0.16917904,18843.0,18842.0,0.80560441]
["bitfinex","BTCUSD",1673615194633,0.16917904,18843.0,18842.0,0.47531341]
["bitfinex","BTCUSD",1673615195123,0.16917904,18843.0,18842.0,0.80560441]
["bitfinex","BTCUSD",1673615196911,0.16917904,18843.0,18842.0,0.80644962]
["bitfinex","BTCUSD",1673615197688,0.16917904,18843.0,18842.0,1.04604371]
["bitfinex","BTCUSD",1673615198206,0.16917904,18843.0,18842.0,0.63813621]
["bitfinex","BTCUSD",1673615198438,0.16917904,18843.0,18842.0,0.63113621]
["bitfinex","BTCUSD",1673615198692,0.16917904,18843.0,18842.0,0.73113621]
["bitfinex","BTCUSD",1673615198693,0.06417904,18843.0,18842.0,0.73113621]
["bitfinex","BTCUSD",1673615199437,0.06617904,18843.0,18842.0,1.23611332]
["bitfinex","BTCUSD",1673615199693,0.06617904,18843.0,18842.0,0.73113621]
["bitfinex","BTCUSD",1673615199694,0.06417904,18843.0,18842.0,0.73113621]
["bitfinex","BTCUSD",1673615199960,0.06417904,18843.0,18842.0,0.73713621]
["bitfinex","BTCUSD",1673615199961,0.12217904,18843.0,18842.0,0.73713621]
["bitfinex","BTCUSD",1673615200213,0.12217904,18843.0,18842.0,1.19494149]
["bitfinex","BTCUSD",1673615200462,0.06417904,18843.0,18842.0,0.73113621]
["bitfinex","BTCUSD",1673615200705,0.06417904,18843.0,18842.0,1.09302922]
["bitfinex","BTCUSD",1673615201208,0.06417904,18843.0,18842.0,0.69218401]
["bitfinex","BTCUSD",1673615201704,0.06417904,18843.0,18842.0,0.99218401]
["bitfinex","BTCUSD",1673615201943,0.06417904,18843.0,18842.0,0.69218401]
["bitfinex","BTCUSD",1673615202192,0.05766295,18843.0,18842.0,0.69252546]
["bitfinex","BTCUSD",1673615202453,0.05966295,18843.0,18842.0,0.64663245]
["bitfinex","BTCUSD",1673615202696,0.05966295,18843.0,18842.0,1.03723954]
["bitfinex","BTCUSD",1673615202939,0.05966295,18843.0,18842.0,0.74663245]
["bitfinex","BTCUSD",1673615203186,0.05966295,18843.0,18842.0,0.88343025]
["bitfinex","BTCUSD",1673615203429,0.05966295,18843.0,18842.0,1.1837794]
["bitfinex","BTCUSD",1673615203682,0.05966295,18843.0,18842.0,1.0837794]
["bitfinex","BTCUSD",1673615203936,0.05966295,18843.0,18842.0,0.78343025]
["bitfinex","BTCUSD",1673615205410,0.05966295,18843.0,18842.0,0.7837794]
["bitfinex","BTCUSD",1673615205673,0.05966295,18843.0,18842.0,0.74664015]
["bitfinex","BTCUSD",1673615206164,0.01306295,18843.0,18842.0,0.90545918]
["bitfinex","BTCUSD",1673615206663,0.01106295,18843.0,18842.0,0.73064015]
["bitfinex","BTCUSD",1673615206913,0.01306295,18843.0,18842.0,0.90545918]
["bitfinex","BTCUSD",1673615207176,0.01306295,18843.0,18842.0,0.74664015]
["bitfinex","BTCUSD",1673615207395,0.01306295,18843.0,18842.0,1.20859454]
["bitfinex","BTCUSD",1673615207639,0.01306295,18843.0,18842.0,0.74664015]
["bitfinex","BTCUSD",1673615207909,0.01306295,18843.0,18842.0,1.27287285]
["bitfinex","BTCUSD",1673615210175,0.01306295,18843.0,18842.0,1.84454147]
["bitfinex","BTCUSD",1673615210672,0.01306295,18843.0,18842.0,1.74454147]
["bitfinex","BTCUSD",1673615211641,0.01306295,18843.0,18842.0,1.44454147]
["bitfinex","BTCUSD",1673615212341,0.01306295,18843.0,18842.0,1.74454147]
["bitfinex","BTCUSD",1673615212583,0.01306295,18843.0,18842.0,1.44454147]
["bitfinex","BTCUSD",1673615213090,0.01306295,18843.0,18842.0,1.74454147]
["bitfinex","BTCUSD",1673615213333,0.01306295,18843.0,18842.0,1.26637285]
["bitfinex","BTCUSD",1673615213607,0.01306295,18843.0,18842.0,1.70264988]
["bitfinex","BTCUSD",1673615214134,0.01306295,18843.0,18842.0,1.70264257]
["bitfinex","BTCUSD",1673615214905,0.01306295,18843.0,18842.0,1.26636554]
["bitfinex","BTCUSD",1673615215135,0.01306295,18843.0,18842.0,1.64095654]
["bitfinex","BTCUSD",1673615215893,0.01306295,18843.0,18842.0,1.34095654]
["bitfinex","BTCUSD",1673615216133,0.01306295,18843.0,18842.0,1.64095654]
["bitfinex","BTCUSD",1673615216376,0.01306295,18843.0,18842.0,1.3406147]
["bitfinex","BTCUSD",1673615216620,0.01306295,18843.0,18842.0,1.2471147]
["bitfinex","BTCUSD",1673615216875,0.01306295,18843.0,18842.0,1.24745654]
["bitfinex","BTCUSD",1673615217129,0.01306295,18843.0,18842.0,1.2471147]
["bitfinex","BTCUSD",1673615217390,0.01306295,18843.0,18842.0,1.0276327]
["bitfinex","BTCUSD",1673615217641,0.01306295,18843.0,18842.0,0.5014]
["bitfinex","BTCUSD",1673615218403,0.01306295,18843.0,18842.0,0.390591]
["bitfinex","BTCUSD",1673615218646,0.01306295,18843.0,18842.0,0.39126453]
["bitfinex","BTCUSD",1673615218896,0.0017568,18843.0,18842.0,0.390591]
["bitfinex","BTCUSD",1673615220145,0.0017568,18843.0,18842.0,0.720912]
["bitfinex","BTCUSD",1673615220627,0.0017568,18843.0,18842.0,0.390591]
["bitfinex","BTCUSD",1673615221379,0.0010268,18843.0,18842.0,0.390591]
["bitfinex","BTCUSD",1673615221865,0.0010268,18843.0,18842.0,0.720912]
["bitfinex","BTCUSD",1673615222125,0.78274727,18846.0,18843.0,0.49565636]
["bitfinex","BTCUSD",1673615222373,0.78293727,18846.0,18843.0,0.7059613]
["bitfinex","BTCUSD",1673615222871,0.78293727,18846.0,18844.0,0.00067346]
["bitfinex","BTCUSD",1673615223120,0.78293727,18846.0,18843.0,0.49565636]
["bitfinex","BTCUSD",1673615223121,0.09150665,18846.0,18843.0,0.49565636]
["bitfinex","BTCUSD",1673615223881,0.09150665,18846.0,18844.0,0.00067346]
["bitfinex","BTCUSD",1673615224131,0.18850665,18846.0,18843.0,0.50365636]
["bitfinex","BTCUSD",1673615224377,0.34581975,18846.0,18843.0,0.50365636]
["bitfinex","BTCUSD",1673615224871,0.34581975,18846.0,18844.0,0.00067346]
["bitfinex","BTCUSD",1673615225122,0.24881975,18846.0,18844.0,0.00067346]
["bitfinex","BTCUSD",1673615225379,0.18831665,18846.0,18844.0,0.008]
["bitfinex","BTCUSD",1673615225630,0.1575031,18846.0,18843.0,0.49565636]
["bitfinex","BTCUSD",1673615225890,0.097,18846.0,18844.0,0.00067346]
["bitfinex","BTCUSD",1673615226143,0.39913169,18847.0,18845.0,0.330321]
["bitfinex","BTCUSD",1673615226144,0.00667368,18847.0,18845.0,0.330321]
["bitfinex","BTCUSD",1673615226389,0.00667368,18847.0,18843.0,0.73155169]
["bitfinex","BTCUSD",1673615226390,0.16417678,18847.0,18843.0,0.73155169]
["bitfinex","BTCUSD",1673615226667,0.2575031,18846.0,18843.0,0.44309169]
["bitfinex","BTCUSD",1673615226913,0.2575031,18846.0,18844.0,0.00067346]
["bitfinex","BTCUSD",1673615227170,0.2575031,18846.0,18843.0,0.44309169]
["bitfinex","BTCUSD",1673615228171,0.3545031,18846.0,18844.0,0.008]
["bitfinex","BTCUSD",1673615228423,0.2575031,18846.0,18844.0,0.42407395]
["bitfinex","BTCUSD",1673615228670,1.24033779,18846.0,18843.0,0.008]
["bitfinex","BTCUSD",1673615228919,1.24033779,18846.0,18843.0,0.37309553]
["bitfinex","BTCUSD",1673615229163,1.42608508,18845.0,18843.0,0.008]
["bitfinex","BTCUSD",1673615229414,0.330321,18844.0,18843.0,0.008]
["bitfinex","BTCUSD",1673615229666,0.1,18844.0,18843.0,0.008]
["bitfinex","BTCUSD",1673615229921,0.2575031,18844.0,18843.0,0.008]
["bitfinex","BTCUSD",1673615230170,0.2575031,18844.0,18842.0,0.49196223]
["bitfinex","BTCUSD",1673615230654,0.4878241,18843.0,18841.0,0.36500583]
["bitfinex","BTCUSD",1673615230909,0.1575031,18843.0,18841.0,0.36500583]
["bitfinex","BTCUSD",1673615231150,0.72899977,18843.0,18841.0,0.36500583]
["bitfinex","BTCUSD",1673615231397,0.72899977,18843.0,18842.0,0.005]
["bitfinex","BTCUSD",1673615231638,0.57149667,18843.0,18841.0,0.36500583]
["bitfinex","BTCUSD",1673615231888,0.73085886,18843.0,18841.0,0.38300583]
["bitfinex","BTCUSD",1673615232139,0.73085886,18843.0,18841.0,0.36500583]
["bitfinex","BTCUSD",1673615232382,0.73085886,18843.0,18842.0,0.005]
["bitfinex","BTCUSD",1673615232645,0.2155031,18843.0,18842.0,0.005]
["bitfinex","BTCUSD",1673615232902,0.60375455,18842.0,18839.0,0.1]
["bitfinex","BTCUSD",1673615233157,0.60375455,18842.0,18838.0,0.85762719]
["bitfinex","BTCUSD",1673615233158,0.330321,18841.0,18838.0,0.46068998]
["bitfinex","BTCUSD",1673615233417,0.330321,18840.0,18837.0,0.39693721]
["bitfinex","BTCUSD",1673615233671,0.25769111,18841.0,18838.0,0.3599369]
["bitfinex","BTCUSD",1673615233914,0.25769111,18841.0,18837.0,0.1]
["bitfinex","BTCUSD",1673615233915,0.49422777,18841.0,18837.0,0.1]
["bitfinex","BTCUSD",1673615234170,1.0189685,18840.0,18837.0,0.45662503]
["bitfinex","BTCUSD",1673615234412,0.6886475,18840.0,18837.0,0.45662503]
["bitfinex","BTCUSD",1673615234655,0.1,18839.0,18837.0,0.45662503]
["bitfinex","BTCUSD",1673615235164,0.6886475,18840.0,18837.0,0.46162503]
["bitfinex","BTCUSD",1673615235665,0.6886475,18840.0,18837.0,0.45662503]
["bitfinex","BTCUSD",1673615237259,0.7196475,18840.0,18837.0,0.46162503]
["bitfinex","BTCUSD",1673615237513,0.6886475,18840.0,18837.0,0.45662503]
["bitfinex","BTCUSD",1673615237767,0.7196475,18840.0,18837.0,0.46162503]
["bitfinex","BTCUSD",1673615238019,0.6886475,18840.0,18837.0,0.45662503]
["bitfinex","BTCUSD",1673615238275,0.7196475,18840.0,18838.0,0.1]
["bitfinex","BTCUSD",1673615238519,0.7196475,18840.0,18837.0,0.45662503]
["bitfinex","BTCUSD",1673615238520,0.6886475,18840.0,18837.0,0.45662503]
["bitfinex","BTCUSD",1673615238787,0.7196475,18840.0,18837.0,0.46162503]
["bitfinex","BTCUSD",1673615239516,0.7196475,18840.0,18838.0,0.34062361]
["bitfinex","BTCUSD",1673615239764,0.6886475,18840.0,18838.0,0.34062361]
["bitfinex","BTCUSD",1673615240028,0.7196475,18840.0,18838.0,0.34062361]
["bitfinex","BTCUSD",1673615240276,0.6886475,18840.0,18838.0,0.34062361]
["bitfinex","BTCUSD",1673615240498,0.60966658,18839.0,18836.0,0.60896975]
["bitfinex","BTCUSD",1673615240775,0.60966658,18839.0,18837.0,0.005]
["bitfinex","BTCUSD",1673615241018,0.60966658,18839.0,18837.0,0.00137536]
["bitfinex","BTCUSD",1673615241274,0.60966658,18839.0,18838.0,0.004]
["bitfinex","BTCUSD",1673615241533,0.60966658,18839.0,18837.0,0.30524809]
["bitfinex","BTCUSD",1673615241793,0.61666658,18839.0,18836.0,0.04293148]
["bitfinex","BTCUSD",1673615242557,0.430321,18838.0,18836.0,0.04293148]
["bitfinex","BTCUSD",1673615242833,0.1,18838.0,18836.0,0.04293148]
["bitfinex","BTCUSD",1673615243121,0.330321,18837.0,18836.0,0.04293148]
["bitfinex","BTCUSD",1673615243373,0.5636672,18838.0,18836.0,0.04293148]
["bitfinex","BTCUSD",1673615243652,0.1,18838.0,18836.0,0.04293148]
["bitfinex","BTCUSD",1673615243902,0.1,18838.0,18836.0,0.01493148]
["bitfinex","BTCUSD",1673615244379,0.63294538,18837.0,18836.0,0.01493148]
["bitfinex","BTCUSD",1673615244623,0.63294538,18837.0,18836.0,0.01993148]
["bitfinex","BTCUSD",1673615245389,1.06326638,18837.0,18836.0,0.01493148]
["bitfinex","BTCUSD",1673615245640,1.06326638,18837.0,18836.0,0.01893148]
["bitfinex","BTCUSD",1673615245895,1.6303528,18837.0,18836.0,0.01493148]
["bitfinex","BTCUSD",1673615246167,1.7653528,18837.0,18836.0,0.01793148]
["bitfinex","BTCUSD",1673615246425,1.6303528,18837.0,18836.0,0.01493148]
["bitfinex","BTCUSD",1673615246682,1.3282827,18837.0,18836.0,0.01793148]
["bitfinex","BTCUSD",1673615246940,1.3282827,18837.0,18836.0,0.01493148]
["bitfinex","BTCUSD",1673615246941,1.2863827,18837.0,18836.0,0.01493148]
["bitfinex","BTCUSD",1673615247200,1.4213827,18837.0,18836.0,0.01793148]
["bitfinex","BTCUSD",1673615247445,1.09050742,18837.0,18836.0,0.01493148]
["bitfinex","BTCUSD",1673615247935,1.60870417,18837.0,18836.0,0.22523642]
["bitfinex","BTCUSD",1673615248186,1.60723571,18837.0,18836.0,0.01493148]
["bitfinex","BTCUSD",1673615248435,1.80226181,18837.0,18836.0,0.01793148]
["bitfinex","BTCUSD",1673615248684,1.09050742,18837.0,18836.0,0.01493148]
["bitfinex","BTCUSD",1673615248941,0.08823088,18835.0,18834.0,0.0146455]
["bitfinex","BTCUSD",1673615249193,0.41855188,18835.0,18834.0,0.0146455]
["bitfinex","BTCUSD",1673615249456,1.3365638,18835.0,18834.0,0.0146455]
["bitfinex","BTCUSD",1673615249702,1.1795383,18835.0,18834.0,0.0146455]
["bitfinex","BTCUSD",1673615249955,1.1795383,18835.0,18834.0,0.0176455]
["bitfinex","BTCUSD",1673615249956,1.98086357,18835.0,18834.0,0.0176455]
["bitfinex","BTCUSD",1673615250210,1.98086357,18835.0,18834.0,0.0146455]
["bitfinex","BTCUSD",1673615250211,1.74996357,18835.0,18834.0,0.0146455]
["bitfinex","BTCUSD",1673615250465,1.0856383,18835.0,18834.0,0.0146455]
["bitfinex","BTCUSD",1673615250965,1.23560808,18835.0,18834.0,0.0146455]
["bitfinex","BTCUSD",1673615252460,1.23560808,18835.0,18834.0,0.0176455]
["bitfinex","BTCUSD",1673615252716,1.37260808,18835.0,18834.0,0.0176455]
["bitfinex","BTCUSD",1673615252981,1.23560808,18835.0,18834.0,0.0146455]
["bitfinex","BTCUSD",1673615253469,1.37260808,18835.0,18834.0,0.0176455]
["bitfinex","BTCUSD",1673615255678,1.27260808,18835.0,18834.0,0.0176455]
["bitfinex","BTCUSD",1673615258377,0.94228708,18835.0,18834.0,0.0176455]
["bitfinex","BTCUSD",1673615258626,1.27260808,18835.0,18834.0,0.0176455]
["bitfinex","BTCUSD",1673615259442,0.94228708,18835.0,18834.0,0.0176455]
["bitfinex","BTCUSD",1673615259691,1.27260808,18835.0,18834.0,0.0176455]
["bitfinex","BTCUSD",1673615259945,1.17870808,18835.0,18834.0,0.0176455]
["bitfinex","BTCUSD",1673615260193,0.84838708,18835.0,18834.0,0.0176455]
["bitfinex","BTCUSD",1673615260439,1.17870808,18835.0,18834.0,0.0176455]
["bitfinex","BTCUSD",1673615260927,0.64945188,18835.0,18834.0,0.0176455]
["bitfinex","BTCUSD",1673615261184,0.00470397,18833.0,18831.0,0.01665687]
["bitfinex","BTCUSD",1673615261429,0.330321,18832.0,18831.0,0.01665687]
["bitfinex","BTCUSD",1673615261922,0.80350742,18832.0,18831.0,0.01665687]
["bitfinex","BTCUSD",1673615262194,0.618121,18832.0,18831.0,0.01665687]
["bitfinex","BTCUSD",1673615262439,1.3115236,18832.0,18831.0,0.01665687]
["bitfinex","BTCUSD",1673615262683,1.3115236,18832.0,18830.0,1e-08]
["bitfinex","BTCUSD",1673615262893,1.52713904,18831.0,18830.0,1e-08]
["bitfinex","BTCUSD",1673615263183,1.62103904,18831.0,18830.0,1e-08]
["bitfinex","BTCUSD",1673615263692,1.14785262,18831.0,18830.0,1e-08]
["bitfinex","BTCUSD",1673615263947,1.41702788,18831.0,18830.0,0.00300001]
["bitfinex","BTCUSD",1673615264205,1.28285262,18831.0,18830.0,0.00300001]
["bitfinex","BTCUSD",1673615265469,1.14785262,18831.0,18830.0,1e-08]
["bitfinex","BTCUSD",1673615265715,1.28285262,18831.0,18830.0,0.00300001]
["bitfinex","BTCUSD",1673615265966,1.14785262,18831.0,18830.0,1e-08]
["bitfinex","BTCUSD",1673615266214,1.41802788,18831.0,18830.0,0.00300001]
["bitfinex","BTCUSD",1673615266697,1.28385262,18831.0,18830.0,0.00300001]
["bitfinex","BTCUSD",1673615267468,1.14785262,18831.0,18830.0,1e-08]
["bitfinex","BTCUSD",1673615268467,1.14785262,18831.0,18830.0,0.00300001]
["bitfinex","BTCUSD",1673615268468,1.18995262,18831.0,18830.0,0.00300001]
["bitfinex","BTCUSD",1673615270713,1.03950742,18831.0,18830.0,0.00300001]
["bitfinex","BTCUSD",1673615270978,1.15345816,18831.0,18830.0,0.00300001]
["bitfinex","BTCUSD",1673615271242,1.85582248,18831.0,18830.0,0.00300001]
["bitfinex","BTCUSD",1673615271498,1.49696406,18831.0,18829.0,0.09480832]
["bitfinex","BTCUSD",1673615271767,1.48454998,18830.0,18829.0,0.09480832]
["bitfinex","BTCUSD",1673615272025,0.09355371,18828.0,18827.0,0.01755444]
["bitfinex","BTCUSD",1673615272271,0.89564683,18828.0,18827.0,0.01755444]
["bitfinex","BTCUSD",1673615272765,1.08334683,18828.0,18827.0,0.01755444]
["bitfinex","BTCUSD",1673615273014,1.24102583,18828.0,18827.0,0.01755444]
["bitfinex","BTCUSD",1673615273261,1.80944781,18828.0,18827.0,0.01755444]
["bitfinex","BTCUSD",1673615273510,1.94444781,18828.0,18827.0,0.02055444]
["bitfinex","BTCUSD",1673615273766,1.24712583,18828.0,18827.0,0.01755444]
["bitfinex","BTCUSD",1673615274031,1.0326792,18828.0,18827.0,0.01755444]
["bitfinex","BTCUSD",1673615274777,0.42387471,18828.0,18827.0,0.51262056]
["bitfinex","BTCUSD",1673615275060,0.09355371,18828.0,18827.0,0.30231562]
["bitfinex","BTCUSD",1673615275300,0.22955371,18828.0,18827.0,0.30231562]
["bitfinex","BTCUSD",1673615275551,0.09355371,18828.0,18827.0,0.30231562]
["bitfinex","BTCUSD",1673615275802,0.22855371,18828.0,18827.0,0.30231562]
["bitfinex","BTCUSD",1673615276044,0.09355371,18828.0,18827.0,0.30231562]
["bitfinex","BTCUSD",1673615276293,0.22655371,18828.0,18827.0,0.30231562]
["bitfinex","BTCUSD",1673615279560,0.22655371,18828.0,18827.0,0.62175938]
["bitfinex","BTCUSD",1673615279812,0.22655371,18828.0,18827.0,1.29402301]
["bitfinex","BTCUSD",1673615280058,0.22655371,18828.0,18827.0,0.99402301]
["bitfinex","BTCUSD",1673615280318,0.22655371,18828.0,18827.0,0.47590201]
["bitfinex","BTCUSD",1673615280569,0.09355371,18828.0,18827.0,0.47590201]
["bitfinex","BTCUSD",1673615280812,0.22755371,18828.0,18827.0,0.47590201]
["bitfinex","BTCUSD",1673615282074,0.09355371,18828.0,18827.0,0.47590201]
["bitfinex","BTCUSD",1673615282326,0.22755371,18828.0,18827.0,0.47590201]
["bitfinex","BTCUSD",1673615283103,0.22755371,18828.0,18827.0,0.01755444]
["bitfinex","BTCUSD",1673615283351,0.88694309,18828.0,18827.0,0.27735464]
["bitfinex","BTCUSD",1673615283598,1.61070726,18828.0,18827.0,0.27735464]
["bitfinex","BTCUSD",1673615283844,2.23890868,18828.0,18827.0,0.27735464]
["bitfinex","BTCUSD",1673615284098,1.45380075,18828.0,18827.0,0.27735464]
["bitfinex","BTCUSD",1673615284355,1.47707958,18828.0,18827.0,0.27735464]
["bitfinex","BTCUSD",1673615284860,2.01485092,18828.0,18827.0,0.27735464]
["bitfinex","BTCUSD",1673615285146,2.3274219,18828.0,18827.0,0.27735464]
["bitfinex","BTCUSD",1673615285384,2.3274219,18828.0,18825.0,0.01702755]
["bitfinex","BTCUSD",1673615285385,0.43630592,18826.0,18825.0,0.01702755]
["bitfinex","BTCUSD",1673615285637,1.1599875,18826.0,18825.0,0.01702755]
["bitfinex","BTCUSD",1673615285876,1.02397115,18826.0,18825.0,0.01702755]
["bitfinex","BTCUSD",1673615286369,1.02397115,18826.0,18825.0,0.01205397]
["bitfinex","BTCUSD",1673615287114,1.15997115,18826.0,18825.0,0.01205397]
["bitfinex","BTCUSD",1673615287365,1.77072293,18826.0,18825.0,0.01205397]
["bitfinex","BTCUSD",1673615287620,2.8058776,18826.0,18825.0,0.01205397]
["bitfinex","BTCUSD",1673615287861,1.86406021,18826.0,18825.0,0.01205397]
["bitfinex","BTCUSD",1673615288382,1.80407597,18826.0,18825.0,0.01205397]
["bitfinex","BTCUSD",1673615288640,1.66807597,18826.0,18825.0,0.01205397]
["bitfinex","BTCUSD",1673615288894,2.58849612,18826.0,18825.0,0.01205397]
["bitfinex","BTCUSD",1673615289140,1.5105709,18826.0,18825.0,0.01205397]
["bitfinex","BTCUSD",1673615289398,1.6465709,18826.0,18825.0,0.01205397]
["bitfinex","BTCUSD",1673615289648,1.86056405,18826.0,18825.0,0.01205397]
["bitfinex","BTCUSD",1673615290658,2.80251304,18826.0,18825.0,0.01205397]
["bitfinex","BTCUSD",1673615291157,3.23621261,18826.0,18825.0,0.01205397]
["bitfinex","BTCUSD",1673615291659,3.23621261,18826.0,18821.0,0.01816592]
["bitfinex","BTCUSD",1673615291660,0.06613167,18823.0,18821.0,0.01816592]
["bitfinex","BTCUSD",1673615291905,0.330321,18822.0,18821.0,0.01816592]
["bitfinex","BTCUSD",1673615292409,0.06613167,18823.0,18822.0,0.15164942]
["bitfinex","BTCUSD",1673615292948,0.20113167,18823.0,18822.0,0.26476755]
["bitfinex","BTCUSD",1673615293455,0.06613167,18823.0,18822.0,0.26476755]
["bitfinex","BTCUSD",1673615293704,0.06613167,18823.0,18821.0,0.01797592]
["bitfinex","BTCUSD",1673615293960,0.06613167,18823.0,18821.0,0.3576464]
["bitfinex","BTCUSD",1673615294463,0.20213167,18823.0,18822.0,0.2958999]
["bitfinex","BTCUSD",1673615294709,0.06613167,18823.0,18822.0,0.29217954]
["bitfinex","BTCUSD",1673615294955,0.20113167,18823.0,18822.0,0.29217954]
["bitfinex","BTCUSD",1673615295200,0.06613167,18823.0,18822.0,0.29217954]
["bitfinex","BTCUSD",1673615295450,0.20213167,18823.0,18822.0,0.29217954]
["bitfinex","BTCUSD",1673615295695,0.20213167,18823.0,18822.0,0.50248448]
["bitfinex","BTCUSD",1673615295965,0.20213167,18823.0,18822.0,0.918121]
["bitfinex","BTCUSD",1673615296219,0.20213167,18823.0,18822.0,1.17509185]
["bitfinex","BTCUSD",1673615296721,0.20213167,18823.0,18822.0,0.918121]
["bitfinex","BTCUSD",1673615296983,0.20213167,18823.0,18822.0,1.18790422]
["bitfinex","BTCUSD",1673615297253,0.20213167,18823.0,18822.0,0.88790422]
["bitfinex","BTCUSD",1673615297502,0.20213167,18823.0,18822.0,1.18790422]
["bitfinex","BTCUSD",1673615297746,0.20213167,18823.0,18822.0,0.88790422]
["bitfinex","BTCUSD",1673615298252,0.20213167,18823.0,18822.0,0.88783762]
["bitfinex","BTCUSD",1673615298517,0.20213167,18823.0,18822.0,0.524221]
["bitfinex","BTCUSD",1673615298798,0.20213167,18823.0,18822.0,1.53753989]
["bitfinex","BTCUSD",1673615299371,0.20213167,18823.0,18822.0,2.00871109]
["bitfinex","BTCUSD",1673615299845,0.20213167,18823.0,18822.0,3.03131109]
["bitfinex","BTCUSD",1673615300110,0.06613167,18823.0,18822.0,3.03131109]
["bitfinex","BTCUSD",1673615300390,0.06613167,18823.0,18822.0,3.34901109]
["bitfinex","BTCUSD",1673615300865,0.08113167,18823.0,18822.0,3.36101109]
["bitfinex","BTCUSD",1673615301123,0.01872852,18823.0,18822.0,3.34901109]
["bitfinex","BTCUSD",1673615301390,0.01402852,18823.0,18822.0,3.04965892]
["bitfinex","BTCUSD",1673615301643,0.00099981,18825.0,18823.0,0.1]
["bitfinex","BTCUSD",1673615301888,0.00099981,18825.0,18824.0,0.8358557]
["bitfinex","BTCUSD",1673615302141,0.00099981,18825.0,18824.0,1.13594188]
["bitfinex","BTCUSD",1673615302394,0.43649592,18826.0,18824.0,1.13594188]
["bitfinex","BTCUSD",1673615302642,0.43649592,18826.0,18825.0,1.3441957]
["bitfinex","BTCUSD",1673615302887,0.43649592,18826.0,18825.0,1.62420064]
["bitfinex","BTCUSD",1673615303149,0.43649592,18826.0,18825.0,1.23030064]
["bitfinex","BTCUSD",1673615303449,0.43649592,18826.0,18825.0,0.61026794]
["bitfinex","BTCUSD",1673615303713,0.43630592,18826.0,18825.0,0.61026794]
["bitfinex","BTCUSD",1673615304244,0.44530592,18826.0,18825.0,0.63426794]
["bitfinex","BTCUSD",1673615304456,0.44530592,18826.0,18825.0,0.024]
["bitfinex","BTCUSD",1673615304728,1.05356976,18826.0,18825.0,0.024]
["bitfinex","BTCUSD",1673615305716,1.15356976,18826.0,18825.0,0.024]
["bitfinex","BTCUSD",1673615306219,1.15356976,18826.0,18825.0,0.02013222]
["bitfinex","BTCUSD",1673615307208,1.14456976,18826.0,18822.0,0.81709126]
["bitfinex","BTCUSD",1673615307460,1.1452306,18826.0,18825.0,0.004]
["bitfinex","BTCUSD",1673615307706,0.77210918,18826.0,18821.0,0.37187592]
["bitfinex","BTCUSD",1673615307956,0.77210918,18826.0,18821.0,0.27797592]
["bitfinex","BTCUSD",1673615307957,0.430321,18825.0,18821.0,0.27797592]
["bitfinex","BTCUSD",1673615308213,0.53150411,18825.0,18821.0,0.27797592]
["bitfinex","BTCUSD",1673615308479,0.53833879,18824.0,18821.0,0.27797592]
["bitfinex","BTCUSD",1673615308722,0.63833879,18824.0,18821.0,0.27797592]
["bitfinex","BTCUSD",1673615309714,0.63833879,18824.0,18822.0,0.004]
["bitfinex","BTCUSD",1673615309715,0.1,18823.0,18822.0,0.004]
["bitfinex","BTCUSD",1673615309958,0.1,18823.0,18821.0,0.5604672]
["bitfinex","BTCUSD",1673615309959,0.430321,18823.0,18821.0,0.5604672]
["bitfinex","BTCUSD",1673615310204,0.330321,18822.0,18821.0,0.5644672]
["bitfinex","BTCUSD",1673615310462,0.1,18823.0,18821.0,0.27797592]
["bitfinex","BTCUSD",1673615311194,0.62805244,18822.0,18821.0,0.27797592]
["bitfinex","BTCUSD",1673615311720,0.62805244,18822.0,18821.0,0.28197592]
["bitfinex","BTCUSD",1673615312217,0.62673419,18823.0,18821.0,0.28197592]
["bitfinex","BTCUSD",1673615312720,0.60673419,18823.0,18821.0,0.27797592]
["bitfinex","BTCUSD",1673615312983,0.135,18822.0,18821.0,0.27997592]
["bitfinex","BTCUSD",1673615313237,0.50673419,18823.0,18821.0,0.27797592]
["bitfinex","BTCUSD",1673615313482,0.64273419,18823.0,18821.0,0.27997592]
["bitfinex","BTCUSD",1673615314754,0.64273419,18823.0,18821.0,0.62342084]
["bitfinex","BTCUSD",1673615315758,0.1,18822.0,18821.0,0.27997592]
["bitfinex","BTCUSD",1673615316003,0.430321,18822.0,18821.0,0.27997592]
["bitfinex","BTCUSD",1673615316249,0.99633242,18822.0,18821.0,0.27627592]
["bitfinex","BTCUSD",1673615317254,0.99633242,18822.0,18821.0,0.26627592]
["bitfinex","BTCUSD",1673615317501,0.99633242,18822.0,18821.0,0.26427592]
["bitfinex","BTCUSD",1673615317746,0.99633242,18822.0,18821.0,0.26627592]
["bitfinex","BTCUSD",1673615317747,1.13233242,18822.0,18821.0,0.26627592]
["bitfinex","BTCUSD",1673615317994,0.566321,18822.0,18821.0,0.26627592]
["bitfinex","BTCUSD",1673615318252,1.20918178,18822.0,18821.0,0.26627592]
["bitfinex","BTCUSD",1673615318781,1.10918178,18822.0,18821.0,0.26627592]
["bitfinex","BTCUSD",1673615319027,0.77886078,18822.0,18821.0,0.26627592]
["bitfinex","BTCUSD",1673615319553,0.77801071,18822.0,18821.0,0.26627592]
["bitfinex","BTCUSD",1673615319792,1.10833171,18822.0,18821.0,0.26627592]
["bitfinex","BTCUSD",1673615320288,0.77801071,18822.0,18821.0,0.26627592]
["bitfinex","BTCUSD",1673615320536,1.10833171,18822.0,18821.0,0.26627592]
["bitfinex","BTCUSD",1673615321543,1.20833171,18822.0,18821.0,0.26627592]
["bitfinex","BTCUSD",1673615321788,1.44413497,18822.0,18821.0,0.26627592]
["bitfinex","BTCUSD",1673615322036,1.20833171,18822.0,18821.0,0.26627592]
["bitfinex","BTCUSD",1673615322281,1.44413497,18822.0,18821.0,0.26627592]
["bitfinex","BTCUSD",1673615322525,1.20833171,18822.0,18821.0,0.26627592]
["bitfinex","BTCUSD",1673615322773,1.20833171,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673615323263,1.40360405,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673615323516,1.20833171,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673615324282,2.18534035,18822.0,18821.0,1e-08]
["bitfinex","BTCUSD",1673615324547,2.18534035,18822.0,18819.0,0.01797592]
["bitfinex","BTCUSD",1673615324548,0.07004999,18820.0,18819.0,0.01797592]
["bitfinex","BTCUSD",1673615324800,1.02135658,18820.0,18819.0,0.01797592]
["bitfinex","BTCUSD",1673615325045,0.82970375,18820.0,18819.0,0.01797592]
["bitfinex","BTCUSD",1673615325288,0.59377099,18820.0,18819.0,0.01797592]
["bitfinex","BTCUSD",1673615325826,0.82970375,18820.0,18819.0,0.01797592]
["bitfinex","BTCUSD",1673615326075,0.96370375,18820.0,18819.0,0.01797592]
["bitfinex","BTCUSD",1673615326333,1.25673515,18820.0,18819.0,0.01797592]
["bitfinex","BTCUSD",1673615326577,1.39273515,18820.0,18819.0,0.01797592]
["bitfinex","BTCUSD",1673615326877,0.11797,18819.0,18811.0,0.021251]
["bitfinex","BTCUSD",1673615327098,0.11797,18819.0,18815.0,0.31627015]
["bitfinex","BTCUSD",1673615327099,0.84767265,18818.0,18815.0,0.31627015]
["bitfinex","BTCUSD",1673615327365,0.09197728,18818.0,18816.0,9.028e-05]
["bitfinex","BTCUSD",1673615327607,0.09197728,18818.0,18816.0,0.2801971]
["bitfinex","BTCUSD",1673615328347,0.09197728,18818.0,18816.0,0.28022078]
["bitfinex","BTCUSD",1673615328593,0.09197728,18818.0,18816.0,0.2801305]
["bitfinex","BTCUSD",1673615329094,0.09197728,18818.0,18815.0,0.0931]
["bitfinex","BTCUSD",1673615329370,0.09197728,18818.0,18816.0,0.34056131]
["bitfinex","BTCUSD",1673615329616,0.09197728,18818.0,18817.0,0.330321]
["bitfinex","BTCUSD",1673615329866,0.22697728,18818.0,18817.0,0.93402594]
["bitfinex","BTCUSD",1673615330115,0.09197728,18818.0,18817.0,0.817621]
["bitfinex","BTCUSD",1673615330380,0.09197728,18818.0,18817.0,1.44394398]
["bitfinex","BTCUSD",1673615331126,0.08125772,18818.0,18817.0,1.44394398]
["bitfinex","BTCUSD",1673615331376,0.09625772,18818.0,18817.0,1.45794398]
["bitfinex","BTCUSD",1673615331621,0.08125772,18818.0,18817.0,1.44394398]
["bitfinex","BTCUSD",1673615332635,0.09625772,18818.0,18817.0,1.44984398]
["bitfinex","BTCUSD",1673615332938,0.09625772,18818.0,18817.0,1.54374398]
["bitfinex","BTCUSD",1673615333175,0.09625772,18818.0,18817.0,1.96554398]
["bitfinex","BTCUSD",1673615333448,0.09625772,18818.0,18817.0,2.43314806]
["bitfinex","BTCUSD",1673615333681,0.08125772,18818.0,18817.0,1.95154398]
["bitfinex","BTCUSD",1673615334214,0.08125772,18818.0,18817.0,1.96554398]
["bitfinex","BTCUSD",1673615334215,0.09625772,18818.0,18817.0,1.96554398]
["bitfinex","BTCUSD",1673615334711,0.09625772,18818.0,18817.0,1.54364398]
["bitfinex","BTCUSD",1673615335955,0.09625772,18818.0,18817.0,2.539253]
["bitfinex","BTCUSD",1673615336205,0.00099561,18819.0,18818.0,0.1]
["bitfinex","BTCUSD",1673615336453,5.999e-05,18820.0,18819.0,0.1]
["bitfinex","BTCUSD",1673615336702,5.999e-05,18820.0,18819.0,3.15374532]
["bitfinex","BTCUSD",1673615336952,5.999e-05,18820.0,18819.0,3.61296949]
["bitfinex","BTCUSD",1673615337235,5.999e-05,18820.0,18819.0,4.73896949]
["bitfinex","BTCUSD",1673615337482,5.999e-05,18820.0,18819.0,4.73895597]
["bitfinex","BTCUSD",1673615337977,5.999e-05,18820.0,18819.0,4.87695597]
["bitfinex","BTCUSD",1673615337978,0.00305999,18820.0,18819.0,4.87695597]
["bitfinex","BTCUSD",1673615338226,0.50442541,18828.0,18820.0,0.1]
["bitfinex","BTCUSD",1673615338478,0.00099209,18826.0,18824.0,0.0939]
["bitfinex","BTCUSD",1673615338749,0.50442541,18828.0,18825.0,0.50602172]
["bitfinex","BTCUSD",1673615338992,0.50442541,18828.0,18827.0,0.0939]
["bitfinex","BTCUSD",1673615339245,0.50442541,18828.0,18825.0,0.30400494]
["bitfinex","BTCUSD",1673615339246,0.61335443,18828.0,18825.0,0.30400494]
["bitfinex","BTCUSD",1673615339490,0.77049384,18828.0,18824.0,0.25743163]
["bitfinex","BTCUSD",1673615339983,0.61335443,18828.0,18826.0,0.17422573]
["bitfinex","BTCUSD",1673615340237,0.58622039,18829.0,18826.0,0.38453067]
["bitfinex","BTCUSD",1673615340736,0.0009619,18829.0,18827.0,0.36083836]
["bitfinex","BTCUSD",1673615340985,0.0009619,18829.0,18828.0,0.330391]
["bitfinex","BTCUSD",1673615341227,0.0009619,18829.0,18827.0,0.36083836]
["bitfinex","BTCUSD",1673615341228,0.65915594,18829.0,18827.0,0.36083836]
["bitfinex","BTCUSD",1673615341741,0.65915594,18829.0,18827.0,0.26693836]
["bitfinex","BTCUSD",1673615342007,0.25713941,18830.0,18827.0,0.26693836]
["bitfinex","BTCUSD",1673615342261,0.84624128,18830.0,18828.0,7.509e-05]
["bitfinex","BTCUSD",1673615342517,0.029,18829.0,18828.0,0.01107509]
["bitfinex","BTCUSD",1673615343009,0.024,18829.0,18828.0,0.01107509]
["bitfinex","BTCUSD",1673615343256,0.124,18829.0,18828.0,0.011]
["bitfinex","BTCUSD",1673615343497,0.1237336,18829.0,18828.0,0.011]
["bitfinex","BTCUSD",1673615344002,0.1,18829.0,18827.0,0.36083836]
["bitfinex","BTCUSD",1673615344259,0.1,18829.0,18827.0,0.26693836]
["bitfinex","BTCUSD",1673615344507,0.75326637,18829.0,18828.0,0.011]
["bitfinex","BTCUSD",1673615344751,0.75326637,18829.0,18827.0,0.26693836]
["bitfinex","BTCUSD",1673615345258,0.1,18829.0,18827.0,0.26672471]
["bitfinex","BTCUSD",1673615345505,0.95275811,18830.0,18827.0,0.26672471]
["bitfinex","BTCUSD",1673615346242,0.26301339,18831.0,18827.0,0.57002965]
["bitfinex","BTCUSD",1673615346486,0.26301339,18831.0,18828.0,0.63459594]
["bitfinex","BTCUSD",1673615346487,0.63808758,18831.0,18828.0,0.63459594]
["bitfinex","BTCUSD",1673615346736,0.63808758,18831.0,18829.0,0.014876]
["bitfinex","BTCUSD",1673615346997,0.68295268,18830.0,18828.0,0.0939]
["bitfinex","BTCUSD",1673615347239,0.68295268,18830.0,18828.0,0.33560677]
["bitfinex","BTCUSD",1673615347737,0.68295268,18830.0,18829.0,0.011]
["bitfinex","BTCUSD",1673615347980,0.68295268,18830.0,18828.0,0.33560677]
["bitfinex","BTCUSD",1673615348485,0.70695268,18830.0,18828.0,0.33560677]
["bitfinex","BTCUSD",1673615348732,0.70695268,18830.0,18829.0,0.25971163]
["bitfinex","BTCUSD",1673615348977,0.048,18830.0,18829.0,0.25971163]
["bitfinex","BTCUSD",1673615349226,0.048,18830.0,18829.0,0.59010263]
["bitfinex","BTCUSD",1673615349475,0.048,18830.0,18829.0,0.25971163]
["bitfinex","BTCUSD",1673615349717,0.00587398,18831.0,18829.0,0.67280263]
["bitfinex","BTCUSD",1673615349979,0.00587398,18831.0,18830.0,0.52332772]
["bitfinex","BTCUSD",1673615350460,0.00491499,18831.0,18830.0,0.50847272]
["bitfinex","BTCUSD",1673615351199,0.00491499,18831.0,18830.0,0.50858632]
["bitfinex","BTCUSD",1673615351444,0.00491499,18831.0,18830.0,0.43848272]
["bitfinex","BTCUSD",1673615351694,0.02891499,18831.0,18830.0,0.43848272]
["bitfinex","BTCUSD",1673615352189,0.02891499,18831.0,18830.0,0.43859632]
["bitfinex","BTCUSD",1673615352700,0.02891499,18831.0,18830.0,0.44959632]
["bitfinex","BTCUSD",1673615352945,0.02891499,18831.0,18830.0,0.10410001]
["bitfinex","BTCUSD",1673615353196,0.02891499,18831.0,18830.0,0.1041]
["bitfinex","BTCUSD",1673615355172,0.02902858,18831.0,18830.0,0.1041]
["bitfinex","BTCUSD",1673615355413,0.55237861,18831.0,18830.0,0.1041]
["bitfinex","BTCUSD",1673615357416,0.5524922,18831.0,18830.0,0.1041]
["bitfinex","BTCUSD",1673615357905,0.5524922,18831.0,18830.0,0.011]
["bitfinex","BTCUSD",1673615358378,0.5524256,18831.0,18830.0,0.011]
["bitfinex","BTCUSD",1673615358633,0.55231201,18831.0,18830.0,0.011]
["bitfinex","BTCUSD",1673615358875,0.5524256,18831.0,18830.0,0.011]
["bitfinex","BTCUSD",1673615359377,0.55231201,18831.0,18830.0,0.011]
["bitfinex","BTCUSD",1673615359622,0.02884839,18831.0,18830.0,0.011]
["bitfinex","BTCUSD",1673615359899,0.02884839,18831.0,18830.0,0.271]
["bitfinex","BTCUSD",1673615361145,0.02884839,18831.0,18830.0,0.011]
["bitfinex","BTCUSD",1673615362154,0.53369533,18831.0,18830.0,0.011]
["bitfinex","BTCUSD",1673615362403,0.53380892,18831.0,18830.0,0.011]
["bitfinex","BTCUSD",1673615362898,0.53369533,18831.0,18830.0,0.011]
["bitfinex","BTCUSD",1673615363387,0.53380892,18831.0,18830.0,0.011]
["bitfinex","BTCUSD",1673615365865,0.02884839,18831.0,18830.0,0.08099]
["bitfinex","BTCUSD",1673615366352,0.02884839,18831.0,18830.0,0.011]
["bitfinex","BTCUSD",1673615366599,0.02984839,18831.0,18830.0,0.011]
["bitfinex","BTCUSD",1673615366857,0.02884839,18831.0,18830.0,0.011]
["bitfinex","BTCUSD",1673615368856,0.02884839,18831.0,18830.0,0.08099]
["bitfinex","BTCUSD",1673615369103,0.02884839,18831.0,18830.0,0.505281]
["bitfinex","BTCUSD",1673615369348,0.02884839,18831.0,18830.0,0.82159598]
["bitfinex","BTCUSD",1673615369594,0.02884839,18831.0,18830.0,1.33682868]
["bitfinex","BTCUSD",1673615369595,0.00484839,18831.0,18830.0,1.33682868]
["bitfinex","BTCUSD",1673615369841,0.00884839,18831.0,18830.0,1.90091566]
["bitfinex","BTCUSD",1673615370094,0.00884839,18831.0,18830.0,1.99532449]
["bitfinex","BTCUSD",1673615370571,0.00484839,18831.0,18830.0,1.99532449]
["bitfinex","BTCUSD",1673615371558,0.00884839,18831.0,18830.0,1.99532449]
["bitfinex","BTCUSD",1673615371806,0.00484839,18831.0,18830.0,1.99532449]
["bitfinex","BTCUSD",1673615372044,0.01184839,18831.0,18830.0,2.13332449]
["bitfinex","BTCUSD",1673615372335,0.01184839,18831.0,18830.0,1.66923751]
["bitfinex","BTCUSD",1673615372594,0.01184839,18831.0,18830.0,1.67923751]
["bitfinex","BTCUSD",1673615373335,0.01184839,18831.0,18830.0,0.56469598]
["bitfinex","BTCUSD",1673615373593,0.01184839,18831.0,18830.0,0.16431498]
["bitfinex","BTCUSD",1673615374349,0.01084839,18831.0,18830.0,0.35670598]
["bitfinex","BTCUSD",1673615374589,0.01484839,18831.0,18830.0,0.45670598]
["bitfinex","BTCUSD",1673615375082,0.01484839,18831.0,18830.0,0.75670598]
["bitfinex","BTCUSD",1673615376113,0.01484839,18831.0,18830.0,0.65670598]
["bitfinex","BTCUSD",1673615376333,0.01484839,18831.0,18830.0,0.35670598]
["bitfinex","BTCUSD",1673615376565,0.01484839,18831.0,18830.0,0.45670598]
["bitfinex","BTCUSD",1673615377041,0.01484839,18831.0,18830.0,0.35670598]
["bitfinex","BTCUSD",1673615377293,0.01496198,18831.0,18830.0,0.35670598]
["bitfinex","BTCUSD",1673615377553,0.01484839,18831.0,18830.0,0.35670598]
["bitfinex","BTCUSD",1673615377796,0.01484839,18831.0,18830.0,0.45670598]
["bitfinex","BTCUSD",1673615378071,0.01484839,18831.0,18830.0,0.45751481]
["bitfinex","BTCUSD",1673615378313,0.01484839,18831.0,18830.0,0.75751481]
["bitfinex","BTCUSD",1673615380822,0.01474802,18831.0,18830.0,0.75751481]
["bitfinex","BTCUSD",1673615381063,0.01474802,18831.0,18830.0,1.64317751]
["bitfinex","BTCUSD",1673615381573,0.01474802,18831.0,18830.0,2.10701033]
["bitfinex","BTCUSD",1673615381824,0.01474802,18831.0,18830.0,1.73627751]
["bitfinex","BTCUSD",1673615382331,0.01474802,18831.0,18830.0,1.89480015]
["bitfinex","BTCUSD",1673615382604,0.01474802,18831.0,18830.0,1.73627751]
["bitfinex","BTCUSD",1673615385850,0.01474802,18831.0,18830.0,1.89480015]
["bitfinex","BTCUSD",1673615386074,0.01474802,18831.0,18830.0,1.73627751]
["bitfinex","BTCUSD",1673615386840,0.01474802,18831.0,18830.0,1.47074751]
["bitfinex","BTCUSD",1673615387361,0.01474802,18831.0,18830.0,1.37684751]
["bitfinex","BTCUSD",1673615388638,0.01474802,18831.0,18830.0,1.28374751]
["bitfinex","BTCUSD",1673615389676,0.01474802,18831.0,18830.0,1.44227015]
["bitfinex","BTCUSD",1673615389984,0.01474802,18831.0,18830.0,2.182957]
["bitfinex","BTCUSD",1673615390129,0.01474802,18831.0,18830.0,1.68008939]
["bitfinex","BTCUSD",1673615390419,0.01474802,18831.0,18830.0,1.44227015]
["bitfinex","BTCUSD",1673615390657,0.01474802,18831.0,18830.0,1.71916786]
["bitfinex","BTCUSD",1673615391642,0.01474802,18831.0,18830.0,1.68008939]
["bitfinex","BTCUSD",1673615391890,0.01474802,18831.0,18830.0,1.44227015]
["bitfinex","BTCUSD",1673615392134,0.01474802,18831.0,18830.0,1.68008939]
["bitfinex","BTCUSD",1673615392391,0.01474802,18831.0,18830.0,1.71916617]
["bitfinex","BTCUSD",1673615394650,0.01474802,18831.0,18830.0,1.56064353]
["bitfinex","BTCUSD",1673615395389,0.01474802,18831.0,18830.0,1.71942806]
["bitfinex","BTCUSD",1673615395635,0.01474802,18831.0,18830.0,1.87841962]
["bitfinex","BTCUSD",1673615396377,0.01474802,18831.0,18830.0,1.82616353]
["bitfinex","BTCUSD",1673615396622,0.01474802,18831.0,18830.0,2.14393962]
["bitfinex","BTCUSD",1673615396886,0.01474802,18831.0,18830.0,1.82616353]
["bitfinex","BTCUSD",1673615397384,0.01474802,18831.0,18830.0,2.14393962]
["bitfinex","BTCUSD",1673615397629,0.01474802,18831.0,18830.0,1.98495568]
["bitfinex","BTCUSD",1673615397871,0.01474802,18831.0,18830.0,2.14393962]
["bitfinex","BTCUSD",1673615398125,0.01474802,18831.0,18830.0,2.60781454]
["bitfinex","BTCUSD",1673615398374,0.01474802,18831.0,18830.0,2.60777213]
["bitfinex","BTCUSD",1673615398624,0.01474802,18831.0,18830.0,1.82616353]
["bitfinex","BTCUSD",1673615398870,0.01474802,18831.0,18830.0,2.14393962]
["bitfinex","BTCUSD",1673615400144,0.01474802,18831.0,18830.0,2.23783962]
["bitfinex","BTCUSD",1673615400897,0.00541802,18831.0,18830.0,2.23783962]
["bitfinex","BTCUSD",1673615401152,0.00541802,18831.0,18830.0,2.07890464]
["bitfinex","BTCUSD",1673615401406,0.00541802,18831.0,18830.0,1.81338464]
["bitfinex","BTCUSD",1673615401656,0.00541802,18831.0,18830.0,1.81339825]
["bitfinex","BTCUSD",1673615403182,0.00541802,18831.0,18830.0,1.97233323]
["bitfinex","BTCUSD",1673615403442,0.00541802,18831.0,18830.0,1.65455714]
["bitfinex","BTCUSD",1673615403687,0.00541802,18831.0,18830.0,1.97233323]
["bitfinex","BTCUSD",1673615403931,0.00541802,18831.0,18830.0,1.71955239]
["bitfinex","BTCUSD",1673615404186,0.00541802,18831.0,18830.0,1.44264276]
["bitfinex","BTCUSD",1673615404682,0.00541802,18831.0,18830.0,1.680462]
["bitfinex","BTCUSD",1673615404937,0.00541802,18831.0,18830.0,1.44264276]
["bitfinex","BTCUSD",1673615405182,0.00541802,18831.0,18830.0,1.71956778]
["bitfinex","BTCUSD",1673615405398,0.00541802,18831.0,18830.0,1.680462]
["bitfinex","BTCUSD",1673615405677,0.00541802,18831.0,18830.0,1.41957528]
["bitfinex","BTCUSD",1673615405925,0.00541802,18831.0,18830.0,1.05007895]
["bitfinex","BTCUSD",1673615406186,0.00541802,18831.0,18830.0,1.08920312]
["bitfinex","BTCUSD",1673615406686,0.00541802,18831.0,18830.0,1.05007895]
["bitfinex","BTCUSD",1673615406926,0.00541802,18831.0,18830.0,1.35007895]
["bitfinex","BTCUSD",1673615407195,0.00541802,18831.0,18830.0,1.38920544]
["bitfinex","BTCUSD",1673615407440,0.00541802,18831.0,18830.0,1.71959644]
["bitfinex","BTCUSD",1673615407678,0.00541802,18831.0,18830.0,1.87846933]
["bitfinex","BTCUSD",1673615410622,0.00541802,18831.0,18830.0,1.54807833]
["bitfinex","BTCUSD",1673615411843,0.00541802,18831.0,18830.0,1.22949341]
["bitfinex","BTCUSD",1673615412355,0.00541802,18831.0,18830.0,1.5472695]
["bitfinex","BTCUSD",1673615412853,0.00541802,18831.0,18830.0,1.8776605]
["bitfinex","BTCUSD",1673615414180,0.00553161,18831.0,18830.0,1.7776605]
["bitfinex","BTCUSD",1673615414415,0.00541802,18831.0,18830.0,1.7776605]
["bitfinex","BTCUSD",1673615414680,0.00541802,18831.0,18830.0,0.7116521]
["bitfinex","BTCUSD",1673615414921,0.00541802,18831.0,18830.0,0.98862536]
["bitfinex","BTCUSD",1673615415168,0.00541802,18831.0,18830.0,0.94947134]
["bitfinex","BTCUSD",1673615415668,0.00541802,18831.0,18830.0,1.24947134]
["bitfinex","BTCUSD",1673615415905,0.00541802,18831.0,18830.0,0.94947134]
["bitfinex","BTCUSD",1673615417150,0.00541802,18831.0,18830.0,0.98862544]
["bitfinex","BTCUSD",1673615417400,0.16234722,18834.0,18832.0,0.330391]
["bitfinex","BTCUSD",1673615417637,0.00520781,18834.0,18833.0,0.21030494]
["bitfinex","BTCUSD",1673615417868,0.00520781,18834.0,18833.0,0.014791]
["bitfinex","BTCUSD",1673615418385,0.00520781,18834.0,18833.0,0.13017505]
["bitfinex","BTCUSD",1673615418616,0.00520781,18834.0,18833.0,0.03017505]
["bitfinex","BTCUSD",1673615419379,0.02720781,18834.0,18833.0,0.03017505]
["bitfinex","BTCUSD",1673615419630,0.00520781,18834.0,18833.0,0.03017505]
["bitfinex","BTCUSD",1673615419869,0.02720781,18834.0,18833.0,0.03917505]
["bitfinex","BTCUSD",1673615420701,0.02720781,18834.0,18833.0,1.09470955]
["bitfinex","BTCUSD",1673615420955,0.02720781,18834.0,18833.0,1.29254813]
["bitfinex","BTCUSD",1673615421215,0.02720781,18834.0,18833.0,2.58457748]
["bitfinex","BTCUSD",1673615421479,0.02720781,18834.0,18833.0,2.15964466]
["bitfinex","BTCUSD",1673615421726,0.02720781,18834.0,18833.0,1.86862568]
["bitfinex","BTCUSD",1673615421970,0.02720781,18834.0,18833.0,1.70951667]
["bitfinex","BTCUSD",1673615422460,0.00520781,18834.0,18833.0,1.42443469]
["bitfinex","BTCUSD",1673615422703,0.00720781,18834.0,18833.0,1.80311288]
["bitfinex","BTCUSD",1673615422940,0.00520781,18834.0,18833.0,1.42443469]
["bitfinex","BTCUSD",1673615423192,0.00620781,18834.0,18833.0,1.49243469]
["bitfinex","BTCUSD",1673615423419,0.00520781,18834.0,18833.0,1.42443469]
["bitfinex","BTCUSD",1673615423657,0.00520781,18834.0,18833.0,1.52443469]
["bitfinex","BTCUSD",1673615423658,0.00620781,18834.0,18833.0,1.52443469]
["bitfinex","BTCUSD",1673615423914,0.00520781,18834.0,18833.0,1.48748615]
["bitfinex","BTCUSD",1673615424160,0.00620781,18834.0,18833.0,1.7653145]
["bitfinex","BTCUSD",1673615424886,0.00620781,18834.0,18833.0,1.80406694]
["bitfinex","BTCUSD",1673615425145,0.00520781,18834.0,18833.0,1.6061966]
["bitfinex","BTCUSD",1673615425402,0.02620781,18834.0,18833.0,2.4433894]
["bitfinex","BTCUSD",1673615425654,0.02620781,18834.0,18833.0,2.44325617]
["bitfinex","BTCUSD",1673615425908,0.02620781,18834.0,18833.0,2.12516249]
["bitfinex","BTCUSD",1673615426152,0.02620781,18834.0,18833.0,2.44024318]
["bitfinex","BTCUSD",1673615426153,0.00520781,18834.0,18833.0,2.44024318]
["bitfinex","BTCUSD",1673615426403,0.00620781,18834.0,18833.0,2.58124318]
["bitfinex","BTCUSD",1673615426644,0.00520781,18834.0,18833.0,2.44024318]
["bitfinex","BTCUSD",1673615426889,0.00620781,18834.0,18833.0,2.58124318]
["bitfinex","BTCUSD",1673615427366,0.00620781,18834.0,18833.0,2.45639382]
["bitfinex","BTCUSD",1673615427642,0.00620781,18834.0,18833.0,2.42384186]
["bitfinex","BTCUSD",1673615430133,0.00620781,18834.0,18833.0,2.14324258]
["bitfinex","BTCUSD",1673615430370,0.00620781,18834.0,18833.0,2.26468437]
["bitfinex","BTCUSD",1673615430637,0.00620781,18834.0,18833.0,2.42384186]
["bitfinex","BTCUSD",1673615431390,0.0063214,18834.0,18833.0,1.70129585]
["bitfinex","BTCUSD",1673615431616,0.00620781,18834.0,18833.0,1.02861838]
["bitfinex","BTCUSD",1673615432106,0.00620781,18834.0,18833.0,0.69822738]
["bitfinex","BTCUSD",1673615432632,0.00520781,18834.0,18833.0,0.88761838]
["bitfinex","BTCUSD",1673615432883,0.0063214,18834.0,18833.0,0.068]
["bitfinex","BTCUSD",1673615433135,0.3367124,18834.0,18833.0,0.068]
["bitfinex","BTCUSD",1673615433389,0.00620781,18834.0,18833.0,0.068]
["bitfinex","BTCUSD",1673615433892,0.00620781,18834.0,18833.0,0.07052284]
["bitfinex","BTCUSD",1673615434867,0.00620781,18834.0,18833.0,0.37052284]
["bitfinex","BTCUSD",1673615435471,0.00620781,18834.0,18833.0,0.07052284]
["bitfinex","BTCUSD",1673615435713,0.00620781,18834.0,18833.0,0.37052284]
["bitfinex","BTCUSD",1673615436217,0.00620781,18834.0,18833.0,0.07052284]
["bitfinex","BTCUSD",1673615436462,0.00620781,18834.0,18833.0,0.59675554]
["bitfinex","BTCUSD",1673615436710,0.00620781,18834.0,18833.0,1.82280868]
["bitfinex","BTCUSD",1673615437726,0.0060987,18834.0,18833.0,1.66363549]
["bitfinex","BTCUSD",1673615438464,0.0060987,18834.0,18833.0,1.50472799]
["bitfinex","BTCUSD",1673615438716,0.0060987,18834.0,18833.0,1.82280868]
["bitfinex","BTCUSD",1673615440460,0.0060987,18834.0,18833.0,1.71246688]
["bitfinex","BTCUSD",1673615440711,0.0060987,18834.0,18833.0,1.68023631]
["bitfinex","BTCUSD",1673615441456,0.0060987,18834.0,18833.0,1.72077645]
["bitfinex","BTCUSD",1673615441711,0.0060987,18834.0,18833.0,1.68023631]
["bitfinex","BTCUSD",1673615442230,0.0010987,18834.0,18833.0,1.68023631]
["bitfinex","BTCUSD",1673615442500,0.0010987,18834.0,18833.0,1.83944333]
["bitfinex","BTCUSD",1673615442749,0.0010987,18834.0,18833.0,1.83926693]
["bitfinex","BTCUSD",1673615443258,0.0010987,18834.0,18833.0,1.60097057]
["bitfinex","BTCUSD",1673615443508,0.0010987,18834.0,18833.0,1.99684465]
["bitfinex","BTCUSD",1673615447389,0.0010987,18834.0,18833.0,2.26230465]
["bitfinex","BTCUSD",1673615447676,0.0010987,18834.0,18833.0,2.26186931]
["bitfinex","BTCUSD",1673615448659,0.0010987,18834.0,18833.0,1.94422396]
["bitfinex","BTCUSD",1673615449153,0.0010987,18834.0,18833.0,2.03812396]
["bitfinex","BTCUSD",1673615450619,0.0010987,18834.0,18833.0,2.05384988]
["bitfinex","BTCUSD",1673615451118,0.0010987,18834.0,18833.0,2.5492354]
["bitfinex","BTCUSD",1673615452313,0.0010987,18834.0,18833.0,2.07791438]
["bitfinex","BTCUSD",1673615452863,0.0010987,18834.0,18833.0,2.5492354]
["bitfinex","BTCUSD",1673615453111,0.0010987,18834.0,18833.0,2.07791438]
["bitfinex","BTCUSD",1673615454100,0.00098884,18834.0,18833.0,2.5492354]
["bitfinex","BTCUSD",1673615457034,0.00098884,18834.0,18833.0,2.2837754]
["bitfinex","BTCUSD",1673615457297,0.00098884,18834.0,18833.0,2.5492154]
["bitfinex","BTCUSD",1673615457783,0.00098884,18834.0,18833.0,3.01139578]
["bitfinex","BTCUSD",1673615458529,0.00098884,18834.0,18833.0,2.51601026]
["bitfinex","BTCUSD",1673615458778,0.00098884,18834.0,18833.0,2.98733128]
["bitfinex","BTCUSD",1673615459502,0.00098884,18834.0,18833.0,2.51601026]
["bitfinex","BTCUSD",1673615460258,0.00098884,18834.0,18833.0,2.98733128]
["bitfinex","BTCUSD",1673615460512,0.00098884,18834.0,18833.0,2.51601026]
["bitfinex","BTCUSD",1673615461745,0.00098884,18834.0,18833.0,2.98733128]
["bitfinex","BTCUSD",1673615462240,0.00098884,18834.0,18833.0,3.01139578]
["bitfinex","BTCUSD",1673615462489,0.00098884,18834.0,18833.0,2.51601026]
["bitfinex","BTCUSD",1673615462733,8.4e-07,18834.0,18833.0,2.51601026]
["bitfinex","BTCUSD",1673615462983,0.00432323,18836.0,18834.0,0.4177]
["bitfinex","BTCUSD",1673615463235,0.00432323,18836.0,18835.0,1.49668108]
["bitfinex","BTCUSD",1673615463481,0.00432323,18836.0,18835.0,1.53578977]
["bitfinex","BTCUSD",1673615464238,0.00432323,18836.0,18835.0,2.26448977]
["bitfinex","BTCUSD",1673615464989,0.00432323,18836.0,18835.0,2.40448977]
["bitfinex","BTCUSD",1673615465966,0.00432323,18836.0,18835.0,2.40701234]
["bitfinex","BTCUSD",1673615466205,0.00432323,18836.0,18835.0,1.80483196]
["bitfinex","BTCUSD",1673615466456,0.00432323,18836.0,18835.0,1.94424247]
["bitfinex","BTCUSD",1673615466713,0.00432323,18836.0,18835.0,1.80424247]
["bitfinex","BTCUSD",1673615466959,0.00432323,18836.0,18835.0,2.34105322]
["bitfinex","BTCUSD",1673615467199,0.55590839,18842.0,18836.0,0.1]
["bitfinex","BTCUSD",1673615467442,0.00098541,18841.0,18837.0,1.96486686]
["bitfinex","BTCUSD",1673615467688,0.00098541,18841.0,18838.0,1.15071164]
["bitfinex","BTCUSD",1673615467944,0.00098541,18841.0,18839.0,0.8565117]
["bitfinex","BTCUSD",1673615468188,0.00098541,18841.0,18840.0,0.6404027]
["bitfinex","BTCUSD",1673615468432,0.68060389,18842.0,18840.0,0.5404027]
["bitfinex","BTCUSD",1673615468672,0.68060389,18842.0,18841.0,0.330242]
["bitfinex","BTCUSD",1673615468914,0.68060389,18842.0,18840.0,0.5262327]
["bitfinex","BTCUSD",1673615469671,0.68060389,18842.0,18840.0,0.77445803]
["bitfinex","BTCUSD",1673615469917,0.10050626,18842.0,18841.0,0.330339]
["bitfinex","BTCUSD",1673615470166,0.00660626,18842.0,18841.0,0.53308586]
["bitfinex","BTCUSD",1673615470405,0.00660626,18842.0,18841.0,0.20274686]
["bitfinex","BTCUSD",1673615471153,0.75627134,18843.0,18841.0,0.20274686]
["bitfinex","BTCUSD",1673615471154,0.75282697,18843.0,18841.0,0.20274686]
["bitfinex","BTCUSD",1673615471408,0.75282697,18843.0,18841.0,0.21274686]
["bitfinex","BTCUSD",1673615471905,0.85282697,18843.0,18841.0,0.21274686]
["bitfinex","BTCUSD",1673615472407,0.0939,18843.0,18842.0,0.22135591]
["bitfinex","BTCUSD",1673615473650,0.58651779,18844.0,18842.0,0.23235591]
["bitfinex","BTCUSD",1673615474406,0.58651779,18844.0,18842.0,0.22135591]
["bitfinex","BTCUSD",1673615475152,0.68651779,18844.0,18842.0,0.22135591]
["bitfinex","BTCUSD",1673615475394,0.68663138,18844.0,18842.0,0.23235591]
["bitfinex","BTCUSD",1673615475648,0.82713138,18844.0,18842.0,0.011]
["bitfinex","BTCUSD",1673615475895,0.2113559,18841.0,18840.0,0.72423287]
["bitfinex","BTCUSD",1673615476394,0.2113559,18841.0,18840.0,0.5262327]
["bitfinex","BTCUSD",1673615477140,0.4920559,18841.0,18840.0,0.5262327]
["bitfinex","BTCUSD",1673615477638,1.20560192,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615477885,1.20548833,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615478392,0.5019893,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615481152,0.50210289,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615481397,0.60210289,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615481907,0.50210289,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615482411,0.5019893,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615482666,0.6019893,18841.0,18840.0,0.019]
["bitfinex","BTCUSD",1673615483397,0.9323283,18841.0,18840.0,0.019]
["bitfinex","BTCUSD",1673615483648,0.93244189,18841.0,18840.0,0.019]
["bitfinex","BTCUSD",1673615483889,0.9323283,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615484105,0.9181783,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615484350,0.4878393,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615484857,0.4878393,18841.0,18840.0,0.21030701]
["bitfinex","BTCUSD",1673615485623,0.2071393,18841.0,18840.0,0.51030701]
["bitfinex","BTCUSD",1673615485873,0.2071393,18841.0,18840.0,0.84064601]
["bitfinex","BTCUSD",1673615486371,0.2071393,18841.0,18840.0,1.36687871]
["bitfinex","BTCUSD",1673615487133,0.2071393,18841.0,18840.0,1.03653971]
["bitfinex","BTCUSD",1673615488679,0.2071393,18841.0,18840.0,1.36687871]
["bitfinex","BTCUSD",1673615488934,0.2071393,18841.0,18840.0,1.03906161]
["bitfinex","BTCUSD",1673615489186,0.2071393,18841.0,18840.0,1.36940061]
["bitfinex","BTCUSD",1673615489706,0.3480393,18841.0,18840.0,0.73653971]
["bitfinex","BTCUSD",1673615490482,0.34815289,18841.0,18840.0,0.73653971]
["bitfinex","BTCUSD",1673615490702,0.3480393,18841.0,18840.0,0.73653971]
["bitfinex","BTCUSD",1673615491194,1.316514,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615491684,1.15937459,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615491930,1.316514,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615492970,1.222714,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615493487,1.71571848,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615493735,1.73180313,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615493981,2.23520667,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615494225,2.33090462,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615494727,2.23130573,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615494988,2.93370039,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615495229,2.33070706,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615495447,2.90072586,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615495696,2.33070706,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615496469,2.90020895,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615496754,2.50725433,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615497747,2.9020307,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615498069,2.44006292,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615498277,3.10063607,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615498540,2.44006292,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615498793,3.7239154,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615499054,3.07817764,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615499310,2.01646292,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615499569,3.07817743,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615499796,2.33220722,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615500045,2.01646292,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615500294,2.55158798,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615500544,1.9068677,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615500798,1.41819644,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615501836,0.3008393,18841.0,18840.0,0.07899]
["bitfinex","BTCUSD",1673615502075,0.3008393,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615504062,0.4008393,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615504273,0.3008393,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615505519,0.30095289,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615505761,0.3008393,18841.0,18840.0,0.009]
["bitfinex","BTCUSD",1673615506753,0.3008393,18841.0,18840.0,0.24529632]
["bitfinex","BTCUSD",1673615507264,0.2902993,18841.0,18840.0,0.24529632]
["bitfinex","BTCUSD",1673615507753,0.1965993,18841.0,18840.0,0.54529632]
["bitfinex","BTCUSD",1673615508017,0.1965993,18841.0,18840.0,0.57563532]
["bitfinex","BTCUSD",1673615508261,0.1965993,18841.0,18840.0,0.87563532]
["bitfinex","BTCUSD",1673615508509,0.1965993,18841.0,18840.0,0.97563532]
["bitfinex","BTCUSD",1673615508763,0.3325993,18841.0,18840.0,0.98063532]
["bitfinex","BTCUSD",1673615509007,0.1865993,18841.0,18840.0,0.96663532]
["bitfinex","BTCUSD",1673615509257,0.2765993,18841.0,18840.0,0.67163532]
["bitfinex","BTCUSD",1673615509518,0.1865993,18841.0,18840.0,0.96663532]
["bitfinex","BTCUSD",1673615509765,0.1865993,18841.0,18840.0,1.53586802]
["bitfinex","BTCUSD",1673615509766,0.1945993,18841.0,18840.0,1.53586802]
["bitfinex","BTCUSD",1673615510016,0.1865993,18841.0,18840.0,1.49286802]
["bitfinex","BTCUSD",1673615510259,0.1945993,18841.0,18840.0,1.53586802]
["bitfinex","BTCUSD",1673615511072,0.1945993,18841.0,18840.0,1.13586802]
["bitfinex","BTCUSD",1673615511313,0.1945993,18841.0,18840.0,1.13857878]
["bitfinex","BTCUSD",1673615511564,0.1945993,18841.0,18840.0,1.43857878]
["bitfinex","BTCUSD",1673615512053,0.1945993,18841.0,18840.0,1.13857878]
["bitfinex","BTCUSD",1673615512303,0.1945993,18841.0,18840.0,0.80823978]
["bitfinex","BTCUSD",1673615512545,0.1945993,18841.0,18840.0,0.80552902]
["bitfinex","BTCUSD",1673615513777,0.1945993,18841.0,18840.0,0.043]
["bitfinex","BTCUSD",1673615514040,1.15295366,18841.0,18840.0,0.043]
["bitfinex","BTCUSD",1673615514288,1.48329266,18841.0,18840.0,0.043]
["bitfinex","BTCUSD",1673615514830,1.32528599,18841.0,18840.0,0.043]
["bitfinex","BTCUSD",1673615515066,1.48317907,18841.0,18840.0,0.043]
["bitfinex","BTCUSD",1673615515574,1.47517907,18841.0,18838.0,0.19082032]
["bitfinex","BTCUSD",1673615515814,1.24484007,18841.0,18838.0,0.19082032]
["bitfinex","BTCUSD",1673615516067,0.00011359,18840.0,18838.0,0.19082032]
["bitfinex","BTCUSD",1673615516312,0.1,18840.0,18838.0,0.19082032]
["bitfinex","BTCUSD",1673615517058,0.77773127,18840.0,18838.0,0.19082032]
["bitfinex","BTCUSD",1673615517309,0.76273127,18840.0,18838.0,0.19482032]
["bitfinex","BTCUSD",1673615518061,0.76284486,18840.0,18838.0,0.19482032]
["bitfinex","BTCUSD",1673615519054,0.76273127,18840.0,18838.0,0.19482032]
["bitfinex","BTCUSD",1673615520321,0.73928127,18840.0,18838.0,0.19482032]
["bitfinex","BTCUSD",1673615521347,0.085,18840.0,18838.0,0.19482032]
["bitfinex","BTCUSD",1673615521599,0.08511359,18840.0,18838.0,0.19482032]
["bitfinex","BTCUSD",1673615521845,0.085,18840.0,18838.0,0.19482032]
["bitfinex","BTCUSD",1673615524428,0.64900397,18840.0,18838.0,0.004]
["bitfinex","BTCUSD",1673615524685,0.95813565,18839.0,18838.0,0.004]
["bitfinex","BTCUSD",1673615524928,1.11602873,18839.0,18838.0,0.004]
["bitfinex","BTCUSD",1673615525178,1.05813565,18839.0,18838.0,0.004]
["bitfinex","BTCUSD",1673615525677,0.72779665,18839.0,18838.0,0.004]
["bitfinex","BTCUSD",1673615525925,0.72779665,18839.0,18837.0,0.25050554]
["bitfinex","BTCUSD",1673615526177,0.62179665,18839.0,18838.0,0.005]
["bitfinex","BTCUSD",1673615526915,0.088,18839.0,18838.0,0.07499]
["bitfinex","BTCUSD",1673615527425,0.088,18839.0,18838.0,0.66035546]
["bitfinex","BTCUSD",1673615527685,0.088,18839.0,18838.0,1.28658816]
["bitfinex","BTCUSD",1673615527959,0.088,18839.0,18838.0,1.58658816]
["bitfinex","BTCUSD",1673615529490,0.088,18839.0,18838.0,1.28658816]
["bitfinex","BTCUSD",1673615529709,0.088,18839.0,18838.0,1.58658816]
["bitfinex","BTCUSD",1673615529970,0.088,18839.0,18838.0,1.28658816]
["bitfinex","BTCUSD",1673615530231,0.088,18839.0,18838.0,1.58658816]
["bitfinex","BTCUSD",1673615530777,0.088,18839.0,18838.0,1.74531156]
["bitfinex","BTCUSD",1673615531006,0.088,18839.0,18838.0,1.58658816]
["bitfinex","BTCUSD",1673615531255,0.088,18839.0,18838.0,1.74531156]
["bitfinex","BTCUSD",1673615532797,0.088,18839.0,18838.0,1.4902851]
["bitfinex","BTCUSD",1673615533040,0.088,18839.0,18838.0,1.79373617]
["bitfinex","BTCUSD",1673615533329,0.0792,18839.0,18838.0,1.79373617]
["bitfinex","BTCUSD",1673615533831,0.0792,18839.0,18838.0,2.02624614]
["bitfinex","BTCUSD",1673615534073,0.0792,18839.0,18838.0,1.72279507]
["bitfinex","BTCUSD",1673615534849,0.0792,18839.0,18838.0,1.96088017]
["bitfinex","BTCUSD",1673615535084,0.0792,18839.0,18838.0,1.72279507]
["bitfinex","BTCUSD",1673615535796,0.0792,18839.0,18838.0,1.4902851]
["bitfinex","BTCUSD",1673615536080,0.0792,18839.0,18838.0,1.70852516]
["bitfinex","BTCUSD",1673615537072,0.0792,18839.0,18838.0,1.70746541]
["bitfinex","BTCUSD",1673615537593,0.0792,18839.0,18838.0,1.94555051]
["bitfinex","BTCUSD",1673615537842,0.0792,18839.0,18838.0,2.01196501]
["bitfinex","BTCUSD",1673615538361,0.0792,18839.0,18838.0,1.95244834]
["bitfinex","BTCUSD",1673615538600,0.0792,18839.0,18838.0,2.56483965]
["bitfinex","BTCUSD",1673615538841,0.0792,18839.0,18838.0,2.56483347]
["bitfinex","BTCUSD",1673615539102,0.0792,18839.0,18838.0,2.11117173]
["bitfinex","BTCUSD",1673615540944,0.0792,18839.0,18838.0,2.34147479]
["bitfinex","BTCUSD",1673615541155,0.0792,18839.0,18838.0,2.11117173]
["bitfinex","BTCUSD",1673615541895,0.0792,18839.0,18838.0,2.31850216]
["bitfinex","BTCUSD",1673615542185,0.0792,18839.0,18838.0,2.31863769]
["bitfinex","BTCUSD",1673615542389,0.0792,18839.0,18838.0,2.1602481]
["bitfinex","BTCUSD",1673615542897,0.0792,18839.0,18838.0,1.9218292]
["bitfinex","BTCUSD",1673615543145,0.0792,18839.0,18838.0,2.31863769]
["bitfinex","BTCUSD",1673615543653,0.0792,18839.0,18838.0,1.9218292]
["bitfinex","BTCUSD",1673615543887,0.0792,18839.0,18838.0,2.16023706]
["bitfinex","BTCUSD",1673615545396,0.0792,18839.0,18838.0,2.06023706]
["bitfinex","BTCUSD",1673615545647,0.0792,18839.0,18838.0,1.74265474]
["bitfinex","BTCUSD",1673615545904,0.0792,18839.0,18838.0,1.90159697]
["bitfinex","BTCUSD",1673615546166,0.0852,18839.0,18838.0,1.90159697]
["bitfinex","BTCUSD",1673615546400,0.07728,18839.0,18838.0,1.90159697]
["bitfinex","BTCUSD",1673615547157,0.07739359,18839.0,18838.0,1.22678461]
["bitfinex","BTCUSD",1673615547409,0.07739359,18839.0,18838.0,0.73750338]
["bitfinex","BTCUSD",1673615547650,0.07728,18839.0,18838.0,0.73750338]
["bitfinex","BTCUSD",1673615549403,0.07739359,18839.0,18838.0,0.73750338]
["bitfinex","BTCUSD",1673615549708,0.07728,18839.0,18838.0,0.73750338]
["bitfinex","BTCUSD",1673615551435,0.07739359,18839.0,18838.0,0.73750338]
["bitfinex","BTCUSD",1673615552176,0.07728,18839.0,18838.0,0.89644561]
["bitfinex","BTCUSD",1673615552414,0.07728,18839.0,18838.0,1.19644561]
["bitfinex","BTCUSD",1673615553149,0.07728,18839.0,18838.0,1.67279319]
["bitfinex","BTCUSD",1673615553396,0.07728,18839.0,18838.0,1.83174958]
["bitfinex","BTCUSD",1673615553895,0.07728,18839.0,18838.0,1.83646265]
["bitfinex","BTCUSD",1673615556153,0.07728,18839.0,18838.0,1.67750808]
["bitfinex","BTCUSD",1673615556654,0.07728,18839.0,18838.0,1.99495487]
["bitfinex","BTCUSD",1673615556901,0.07728,18839.0,18838.0,1.83647038]
["bitfinex","BTCUSD",1673615557639,0.07728,18839.0,18838.0,1.55788211]
["bitfinex","BTCUSD",1673615557846,0.07728,18839.0,18838.0,1.77715248]
["bitfinex","BTCUSD",1673615558378,0.07728,18839.0,18838.0,2.02419314]
["bitfinex","BTCUSD",1673615558640,0.07728,18839.0,18838.0,1.86571501]
["bitfinex","BTCUSD",1673615559394,0.07728,18839.0,18838.0,1.90438007]
["bitfinex","BTCUSD",1673615559644,0.069552,18839.0,18838.0,1.53874462]
["bitfinex","BTCUSD",1673615559900,0.069552,18839.0,18838.0,1.77720027]
["bitfinex","BTCUSD",1673615560145,0.069552,18839.0,18838.0,2.04592569]
["bitfinex","BTCUSD",1673615561117,0.069552,18839.0,18838.0,2.02217452]
["bitfinex","BTCUSD",1673615561650,0.069552,18839.0,18838.0,2.06542326]
["bitfinex","BTCUSD",1673615561897,0.069552,18839.0,18838.0,2.2237761]
["bitfinex","BTCUSD",1673615562121,0.069552,18839.0,18838.0,1.82696761]
["bitfinex","BTCUSD",1673615562371,0.069552,18839.0,18838.0,2.06542524]
["bitfinex","BTCUSD",1673615562623,0.069552,18839.0,18838.0,2.06556077]
["bitfinex","BTCUSD",1673615562879,0.069552,18839.0,18838.0,1.82710314]
["bitfinex","BTCUSD",1673615563128,0.069552,18839.0,18838.0,2.22391163]
["bitfinex","BTCUSD",1673615563376,0.069552,18839.0,18838.0,1.82710314]
["bitfinex","BTCUSD",1673615564650,0.069552,18839.0,18838.0,1.93568864]
["bitfinex","BTCUSD",1673615564900,0.069552,18839.0,18838.0,2.17890199]
["bitfinex","BTCUSD",1673615565392,0.069552,18839.0,18838.0,2.02042041]
["bitfinex","BTCUSD",1673615565902,0.069552,18839.0,18838.0,2.17876646]
["bitfinex","BTCUSD",1673615566409,0.06966559,18839.0,18838.0,1.78195797]
["bitfinex","BTCUSD",1673615566667,0.069552,18839.0,18838.0,2.02052598]
["bitfinex","BTCUSD",1673615567183,0.069552,18839.0,18838.0,1.78195797]
["bitfinex","BTCUSD",1673615567434,0.069552,18839.0,18838.0,2.02052506]
["bitfinex","BTCUSD",1673615567683,0.069552,18839.0,18838.0,2.17876646]
["bitfinex","BTCUSD",1673615571397,0.06966559,18839.0,18838.0,2.17876646]
["bitfinex","BTCUSD",1673615571641,0.069552,18839.0,18838.0,2.01916785]
["bitfinex","BTCUSD",1673615571890,0.069552,18839.0,18838.0,1.78057305]
["bitfinex","BTCUSD",1673615572403,0.069552,18839.0,18838.0,2.17738154]
["bitfinex","BTCUSD",1673615572644,0.06258544,18839.0,18838.0,2.17738154]
["bitfinex","BTCUSD",1673615574222,0.06269903,18839.0,18838.0,2.17738154]
["bitfinex","BTCUSD",1673615574483,0.06258544,18839.0,18838.0,2.17738154]
["bitfinex","BTCUSD",1673615575023,0.06258544,18839.0,18838.0,2.01917425]
["bitfinex","BTCUSD",1673615575719,0.06269903,18839.0,18838.0,1.56080052]
["bitfinex","BTCUSD",1673615575989,0.06258544,18839.0,18838.0,1.53046152]
["bitfinex","BTCUSD",1673615576751,0.06258544,18839.0,18838.0,1.53012361]
["bitfinex","BTCUSD",1673615576752,0.06269903,18839.0,18838.0,1.53012361]
["bitfinex","BTCUSD",1673615577516,0.06258544,18839.0,18838.0,1.53012361]
["bitfinex","BTCUSD",1673615577762,0.06258544,18839.0,18838.0,1.23012361]
["bitfinex","BTCUSD",1673615577763,0.06269903,18839.0,18838.0,1.23012361]
["bitfinex","BTCUSD",1673615578010,0.06258544,18839.0,18838.0,1.23012361]
["bitfinex","BTCUSD",1673615578508,0.06258544,18839.0,18838.0,1.53012361]
["bitfinex","BTCUSD",1673615578758,0.06269903,18839.0,18838.0,1.2298515]
["bitfinex","BTCUSD",1673615579006,0.06258544,18839.0,18838.0,1.5298515]
["bitfinex","BTCUSD",1673615579253,0.06258544,18839.0,18838.0,1.2298515]
["bitfinex","BTCUSD",1673615579498,0.06258544,18839.0,18838.0,1.5298515]
["bitfinex","BTCUSD",1673615580012,0.06258544,18839.0,18838.0,1.37077844]
["bitfinex","BTCUSD",1673615580259,0.06258544,18839.0,18838.0,1.5298458]
["bitfinex","BTCUSD",1673615580755,0.06269903,18839.0,18838.0,1.5298458]
["bitfinex","BTCUSD",1673615581007,0.06258544,18839.0,18838.0,1.5298458]
["bitfinex","BTCUSD",1673615581509,0.06258544,18839.0,18838.0,1.37077844]
["bitfinex","BTCUSD",1673615582011,0.06258544,18839.0,18838.0,1.68822523]
["bitfinex","BTCUSD",1673615582714,0.06258544,18839.0,18838.0,2.01856423]
["bitfinex","BTCUSD",1673615586224,0.06258544,18839.0,18838.0,1.86019609]
["bitfinex","BTCUSD",1673615586507,0.06258544,18839.0,18838.0,1.16968123]
["bitfinex","BTCUSD",1673615586752,0.06258544,18839.0,18838.0,1.23108003]
["bitfinex","BTCUSD",1673615586996,0.06258544,18839.0,18838.0,0.93108003]
["bitfinex","BTCUSD",1673615587489,0.06269903,18839.0,18838.0,0.93108003]
["bitfinex","BTCUSD",1673615587986,0.06258544,18839.0,18838.0,1.23108003]
["bitfinex","BTCUSD",1673615588230,0.06258544,18839.0,18838.0,1.16968123]
["bitfinex","BTCUSD",1673615588502,0.06258544,18839.0,18838.0,1.46968123]
["bitfinex","BTCUSD",1673615588749,0.06258544,18839.0,18838.0,1.85909002]
["bitfinex","BTCUSD",1673615589493,0.06258544,18839.0,18838.0,1.52875102]
["bitfinex","BTCUSD",1673615589747,0.06258544,18839.0,18838.0,1.85909002]
["bitfinex","BTCUSD",1673615590456,0.06269903,18839.0,18838.0,1.85909002]
["bitfinex","BTCUSD",1673615590699,0.0563269,18839.0,18838.0,1.36967237]
["bitfinex","BTCUSD",1673615590941,0.0563269,18839.0,18838.0,1.87424481]
["bitfinex","BTCUSD",1673615591201,0.0563269,18839.0,18838.0,2.09808359]
["bitfinex","BTCUSD",1673615591453,0.0563269,18839.0,18838.0,1.85948239]
["bitfinex","BTCUSD",1673615591941,0.0563269,18839.0,18838.0,2.25629088]
["bitfinex","BTCUSD",1673615592449,0.0563269,18839.0,18838.0,1.85948239]
["bitfinex","BTCUSD",1673615592720,0.0563269,18839.0,18838.0,2.25629088]
["bitfinex","BTCUSD",1673615593983,0.0563269,18839.0,18838.0,1.9981296]
["bitfinex","BTCUSD",1673615595242,0.0563269,18839.0,18838.0,2.15629088]
["bitfinex","BTCUSD",1673615598765,0.0563269,18839.0,18838.0,1.9324521]
["bitfinex","BTCUSD",1673615599276,0.0563269,18839.0,18838.0,1.61500531]
["bitfinex","BTCUSD",1673615599994,0.0563269,18839.0,18838.0,1.88012531]
["bitfinex","BTCUSD",1673615601218,0.0563269,18839.0,18838.0,2.16182531]
["bitfinex","BTCUSD",1673615601459,0.0563269,18839.0,18838.0,2.16270662]
["bitfinex","BTCUSD",1673615602444,0.0563269,18839.0,18838.0,2.16270443]
["bitfinex","BTCUSD",1673615602692,0.0563269,18839.0,18838.0,2.1627044]
["bitfinex","BTCUSD",1673615603176,0.0563269,18839.0,18838.0,2.16270384]
["bitfinex","BTCUSD",1673615603435,0.0563269,18839.0,18838.0,1.76501682]
["bitfinex","BTCUSD",1673615603675,0.05069421,18839.0,18838.0,1.76501682]
["bitfinex","BTCUSD",1673615606212,0.05069421,18839.0,18838.0,2.16259588]
["bitfinex","BTCUSD",1673615606922,0.05069421,18839.0,18838.0,1.97417011]
["bitfinex","BTCUSD",1673615607156,0.05069421,18839.0,18838.0,2.29224157]
["bitfinex","BTCUSD",1673615607397,0.05069421,18839.0,18838.0,1.97417011]
["bitfinex","BTCUSD",1673615607652,0.05069421,18839.0,18838.0,1.64383111]
["bitfinex","BTCUSD",1673615608133,0.05069421,18839.0,18838.0,1.97417011]
["bitfinex","BTCUSD",1673615610534,0.05069421,18839.0,18838.0,1.75627588]
["bitfinex","BTCUSD",1673615610783,0.05069421,18839.0,18838.0,2.00593349]
["bitfinex","BTCUSD",1673615613246,0.05069421,18839.0,18838.0,2.32397488]
["bitfinex","BTCUSD",1673615613487,0.05069421,18839.0,18838.0,2.00593349]
["bitfinex","BTCUSD",1673615613732,0.05069421,18839.0,18838.0,1.75627588]
["bitfinex","BTCUSD",1673615614473,0.05069421,18839.0,18838.0,1.45869682]
["bitfinex","BTCUSD",1673615614949,0.05069421,18839.0,18838.0,1.59829682]
["bitfinex","BTCUSD",1673615615200,0.05069421,18839.0,18838.0,2.21511702]
["bitfinex","BTCUSD",1673615616489,0.019,18839.0,18838.0,2.26386169]
["bitfinex","BTCUSD",1673615616979,0.019,18839.0,18838.0,2.58156169]
["bitfinex","BTCUSD",1673615619256,0.01697416,18839.0,18838.0,2.10514149]
["bitfinex","BTCUSD",1673615620490,0.01697416,18839.0,18838.0,2.58174553]
["bitfinex","BTCUSD",1673615621980,1.13211369,18845.0,18839.0,0.1]
["bitfinex","BTCUSD",1673615622227,0.00099098,18845.0,18842.0,0.15884475]
["bitfinex","BTCUSD",1673615622499,1.14206912,18846.0,18843.0,0.64054494]
["bitfinex","BTCUSD",1673615622743,0.77436912,18846.0,18844.0,0.52442794]
["bitfinex","BTCUSD",1673615622989,0.77436912,18846.0,18844.0,0.21030494]
["bitfinex","BTCUSD",1673615623234,0.00769583,18845.0,18843.0,0.1]
["bitfinex","BTCUSD",1673615623494,0.00769583,18845.0,18843.0,0.4]
["bitfinex","BTCUSD",1673615623759,0.00769583,18845.0,18844.0,1.2628017]
["bitfinex","BTCUSD",1673615624033,0.01969583,18845.0,18844.0,2.46491453]
["bitfinex","BTCUSD",1673615624284,0.00769583,18845.0,18844.0,2.22670005]
["bitfinex","BTCUSD",1673615624548,0.01869583,18845.0,18844.0,2.32401453]
["bitfinex","BTCUSD",1673615624800,0.01869583,18845.0,18844.0,2.36424679]
["bitfinex","BTCUSD",1673615625047,0.00769583,18845.0,18844.0,2.36424686]
["bitfinex","BTCUSD",1673615625289,0.00869583,18845.0,18844.0,2.47424686]
["bitfinex","BTCUSD",1673615625529,0.00769583,18845.0,18844.0,2.08580005]
["bitfinex","BTCUSD",1673615625775,0.00869583,18845.0,18844.0,2.19580005]
["bitfinex","BTCUSD",1673615626021,0.00769583,18845.0,18844.0,2.08580005]
["bitfinex","BTCUSD",1673615626512,0.00769583,18845.0,18844.0,2.11339852]
["bitfinex","BTCUSD",1673615626762,0.00769583,18845.0,18844.0,1.86194645]
["bitfinex","BTCUSD",1673615627006,0.00769583,18845.0,18844.0,2.14165933]
["bitfinex","BTCUSD",1673615627257,0.00869583,18845.0,18844.0,1.97194645]
["bitfinex","BTCUSD",1673615627748,0.00869583,18845.0,18844.0,2.25198609]
["bitfinex","BTCUSD",1673615627994,0.00869583,18845.0,18844.0,2.25198715]
["bitfinex","BTCUSD",1673615628282,0.00869583,18845.0,18844.0,2.21016093]
["bitfinex","BTCUSD",1673615628526,0.00869583,18845.0,18844.0,2.25198648]
["bitfinex","BTCUSD",1673615628772,0.00869583,18845.0,18844.0,2.39288648]
["bitfinex","BTCUSD",1673615629027,0.00869583,18845.0,18844.0,2.55163085]
["bitfinex","BTCUSD",1673615629270,0.00869583,18845.0,18844.0,2.71052824]
["bitfinex","BTCUSD",1673615629516,0.00869583,18845.0,18844.0,3.02769938]
["bitfinex","BTCUSD",1673615631470,0.00869583,18845.0,18844.0,2.8682629]
["bitfinex","BTCUSD",1673615632004,0.00869583,18845.0,18844.0,2.55120264]
["bitfinex","BTCUSD",1673615632256,0.00869583,18845.0,18844.0,2.56935679]
["bitfinex","BTCUSD",1673615632781,0.00869583,18845.0,18844.0,2.56935625]
["bitfinex","BTCUSD",1673615633018,0.00869583,18845.0,18844.0,2.7279629]
["bitfinex","BTCUSD",1673615633468,0.00869583,18845.0,18844.0,2.56930604]
["bitfinex","BTCUSD",1673615633715,0.00869583,18845.0,18844.0,2.56930439]
["bitfinex","BTCUSD",1673615634212,0.00880942,18845.0,18844.0,1.94707319]
["bitfinex","BTCUSD",1673615634441,0.00880942,18845.0,18844.0,1.24154144]
["bitfinex","BTCUSD",1673615634442,0.00869583,18845.0,18844.0,1.24154144]
["bitfinex","BTCUSD",1673615634925,0.00869583,18845.0,18844.0,1.34154144]
["bitfinex","BTCUSD",1673615635676,0.00869583,18845.0,18844.0,1.64154144]
["bitfinex","BTCUSD",1673615639136,0.00869583,18845.0,18844.0,1.3665717]
["bitfinex","BTCUSD",1673615639385,0.00869583,18845.0,18844.0,1.5069717]
["bitfinex","BTCUSD",1673615640167,0.00869583,18845.0,18844.0,2.66988929]
["bitfinex","BTCUSD",1673615640674,0.00869583,18845.0,18844.0,2.66989044]
["bitfinex","BTCUSD",1673615641702,0.00869583,18845.0,18844.0,2.94794503]
["bitfinex","BTCUSD",1673615641943,0.00869583,18845.0,18844.0,1.34462629]
["bitfinex","BTCUSD",1673615643454,0.00869583,18845.0,18844.0,1.48958445]
["bitfinex","BTCUSD",1673615643705,0.00869583,18845.0,18844.0,1.78958445]
["bitfinex","BTCUSD",1673615644699,0.00869583,18845.0,18844.0,1.93048445]
["bitfinex","BTCUSD",1673615646497,0.00869583,18845.0,18844.0,2.23782275]
["bitfinex","BTCUSD",1673615646744,0.00869583,18845.0,18844.0,1.93048445]
["bitfinex","BTCUSD",1673615647000,0.00869583,18845.0,18844.0,2.16947355]
["bitfinex","BTCUSD",1673615647497,0.00869583,18845.0,18844.0,1.92048445]
["bitfinex","BTCUSD",1673615647986,0.00869583,18845.0,18844.0,2.20725684]
["bitfinex","BTCUSD",1673615648234,0.00869583,18845.0,18844.0,1.92048445]
["bitfinex","BTCUSD",1673615649472,0.00869583,18845.0,18844.0,2.35856859]
["bitfinex","BTCUSD",1673615649965,0.00869583,18845.0,18844.0,2.49886859]
["bitfinex","BTCUSD",1673615650219,0.00869583,18845.0,18844.0,2.49883859]
["bitfinex","BTCUSD",1673615651398,0.00869583,18845.0,18844.0,2.2611632]
["bitfinex","BTCUSD",1673615651682,0.00869583,18845.0,18844.0,2.65827507]
["bitfinex","BTCUSD",1673615652404,0.00869583,18845.0,18844.0,2.68740161]
["bitfinex","BTCUSD",1673615653380,0.00869583,18845.0,18844.0,2.37034135]
["bitfinex","BTCUSD",1673615654365,0.00869583,18845.0,18844.0,2.36975476]
["bitfinex","BTCUSD",1673615654838,0.00869583,18845.0,18844.0,2.68745476]
["bitfinex","BTCUSD",1673615655093,0.00869583,18845.0,18844.0,2.29092948]
["bitfinex","BTCUSD",1673615656532,0.00869583,18845.0,18844.0,2.68753145]
["bitfinex","BTCUSD",1673615659191,0.00869583,18845.0,18844.0,2.29092948]
["bitfinex","BTCUSD",1673615659924,0.00869583,18845.0,18844.0,2.68777488]
["bitfinex","BTCUSD",1673615660170,0.00869583,18845.0,18844.0,2.5804779]
["bitfinex","BTCUSD",1673615660416,0.00869583,18845.0,18844.0,2.68779345]
["bitfinex","BTCUSD",1673615660669,0.00869583,18845.0,18844.0,2.29092948]
["bitfinex","BTCUSD",1673615660917,0.00869583,18845.0,18844.0,2.96118342]
["bitfinex","BTCUSD",1673615661160,0.00869583,18845.0,18844.0,2.68779122]
["bitfinex","BTCUSD",1673615661405,0.00869583,18845.0,18844.0,2.29092948]
["bitfinex","BTCUSD",1673615662143,0.00869583,18845.0,18844.0,2.53447501]
["bitfinex","BTCUSD",1673615663141,0.00869583,18845.0,18844.0,2.29092948]
["bitfinex","BTCUSD",1673615663387,0.00869583,18845.0,18844.0,2.76753352]
["bitfinex","BTCUSD",1673615664895,0.00869583,18845.0,18844.0,2.79258674]
["bitfinex","BTCUSD",1673615665129,0.00869583,18845.0,18844.0,2.3159827]
["bitfinex","BTCUSD",1673615665375,0.00869583,18845.0,18844.0,2.79272084]
["bitfinex","BTCUSD",1673615665628,0.00869583,18845.0,18844.0,2.3159827]
["bitfinex","BTCUSD",1673615665905,0.00781727,18845.0,18844.0,2.3159827]
["bitfinex","BTCUSD",1673615667169,0.00781727,18845.0,18844.0,3.07120783]
["bitfinex","BTCUSD",1673615667406,0.00781727,18845.0,18844.0,2.79274193]
["bitfinex","BTCUSD",1673615667654,0.00781727,18845.0,18844.0,2.3159827]
["bitfinex","BTCUSD",1673615669625,0.00781727,18845.0,18844.0,2.1277827]
["bitfinex","BTCUSD",1673615670836,0.00781727,18845.0,18844.0,2.85070258]
["bitfinex","BTCUSD",1673615672108,0.00781727,18845.0,18844.0,2.85073258]
["bitfinex","BTCUSD",1673615672351,0.00781727,18845.0,18844.0,2.37395391]
["bitfinex","BTCUSD",1673615672604,0.00781727,18845.0,18844.0,2.85073258]
["bitfinex","BTCUSD",1673615673396,0.00781727,18845.0,18844.0,2.57953815]
["bitfinex","BTCUSD",1673615673644,0.00781727,18845.0,18844.0,2.35983334]
["bitfinex","BTCUSD",1673615673885,0.00772781,18845.0,18844.0,2.83661201]
["bitfinex","BTCUSD",1673615674151,0.00772781,18845.0,18844.0,2.57953815]
["bitfinex","BTCUSD",1673615674653,0.00772781,18845.0,18844.0,2.84070062]
["bitfinex","BTCUSD",1673615674899,0.00772781,18845.0,18844.0,2.57953815]
["bitfinex","BTCUSD",1673615676633,0.00772781,18845.0,18844.0,2.76813815]
["bitfinex","BTCUSD",1673615677592,0.00772781,18845.0,18844.0,3.0378887]
["bitfinex","BTCUSD",1673615679065,0.00772781,18845.0,18844.0,2.76813815]
["bitfinex","BTCUSD",1673615679815,0.00772781,18845.0,18844.0,3.00008703]
["bitfinex","BTCUSD",1673615680320,0.00772781,18845.0,18844.0,2.76813815]
["bitfinex","BTCUSD",1673615681109,0.00772781,18845.0,18844.0,2.62755343]
["bitfinex","BTCUSD",1673615681591,0.00772781,18845.0,18844.0,2.15055948]
["bitfinex","BTCUSD",1673615681846,0.00772781,18845.0,18844.0,2.62755196]
["bitfinex","BTCUSD",1673615682839,0.00772781,18845.0,18844.0,2.89368958]
["bitfinex","BTCUSD",1673615683084,0.00772781,18845.0,18844.0,2.62755196]
["bitfinex","BTCUSD",1673615684582,0.00772781,18845.0,18844.0,2.92692817]
["bitfinex","BTCUSD",1673615684824,0.00772781,18845.0,18844.0,2.93247058]
["bitfinex","BTCUSD",1673615685070,0.00772781,18845.0,18844.0,2.62755196]
["bitfinex","BTCUSD",1673615685323,0.00772781,18845.0,18844.0,2.85860847]
["bitfinex","BTCUSD",1673615685547,0.00772781,18845.0,18844.0,2.62755196]
["bitfinex","BTCUSD",1673615686049,0.00772781,18845.0,18844.0,2.90927112]
["bitfinex","BTCUSD",1673615687265,0.00772781,18845.0,18844.0,2.93158583]
["bitfinex","BTCUSD",1673615687495,0.00772781,18845.0,18844.0,2.62755196]
["bitfinex","BTCUSD",1673615687970,0.00772781,18845.0,18844.0,2.929533]
["bitfinex","BTCUSD",1673615688230,0.00772781,18845.0,18844.0,2.62755196]
["bitfinex","BTCUSD",1673615688453,0.00772781,18845.0,18844.0,2.85330039]
["bitfinex","BTCUSD",1673615689691,0.0078414,18845.0,18844.0,2.34716039]
["bitfinex","BTCUSD",1673615689931,0.00772781,18845.0,18844.0,1.22212891]
["bitfinex","BTCUSD",1673615690404,0.00772781,18845.0,18844.0,1.55246791]
["bitfinex","BTCUSD",1673615690652,0.0078414,18845.0,18844.0,1.95004864]
["bitfinex","BTCUSD",1673615690898,0.00019918,18846.0,18844.0,1.95004894]
["bitfinex","BTCUSD",1673615691140,0.00019918,18846.0,18845.0,1.73446349]
["bitfinex","BTCUSD",1673615691379,0.07802918,18846.0,18845.0,1.72046049]
["bitfinex","BTCUSD",1673615691612,0.07802918,18846.0,18845.0,1.26143207]
["bitfinex","BTCUSD",1673615691858,0.07802918,18846.0,18845.0,1.10239405]
["bitfinex","BTCUSD",1673615692116,0.00119918,18846.0,18845.0,1.26138289]
["bitfinex","BTCUSD",1673615692370,0.00019918,18846.0,18845.0,1.66138289]
["bitfinex","BTCUSD",1673615692610,0.00019918,18846.0,18845.0,1.56146049]
["bitfinex","BTCUSD",1673615692850,0.00019918,18846.0,18845.0,1.86146049]
["bitfinex","BTCUSD",1673615693352,0.00019918,18846.0,18845.0,1.54339405]
["bitfinex","BTCUSD",1673615693610,0.00019918,18846.0,18845.0,1.86146049]
["bitfinex","BTCUSD",1673615694577,0.07802918,18846.0,18845.0,0.96473725]
["bitfinex","BTCUSD",1673615694840,0.00019918,18846.0,18845.0,0.72618742]
["bitfinex","BTCUSD",1673615695093,0.00019918,18846.0,18845.0,0.82618742]
["bitfinex","BTCUSD",1673615695835,0.73160345,18846.0,18845.0,0.5672327]
["bitfinex","BTCUSD",1673615696080,0.73160345,18846.0,18845.0,0.041]
["bitfinex","BTCUSD",1673615697304,0.73160345,18846.0,18845.0,0.03952933]
["bitfinex","BTCUSD",1673615697775,0.73160345,18846.0,18844.0,0.69995413]
["bitfinex","BTCUSD",1673615698018,0.74960345,18846.0,18844.0,0.4614043]
["bitfinex","BTCUSD",1673615698272,0.73160345,18846.0,18844.0,0.4614043]
["bitfinex","BTCUSD",1673615698521,0.74860345,18846.0,18845.0,0.01]
["bitfinex","BTCUSD",1673615698773,0.73160345,18846.0,18844.0,0.5614043]
["bitfinex","BTCUSD",1673615699019,0.74860345,18846.0,18844.0,0.03412654]
["bitfinex","BTCUSD",1673615699265,0.73160345,18846.0,18844.0,0.02912654]
["bitfinex","BTCUSD",1673615699510,0.74860345,18846.0,18845.0,0.01]
["bitfinex","BTCUSD",1673615699977,1.06194245,18846.0,18844.0,0.02912654]
["bitfinex","BTCUSD",1673615700254,0.68950884,18845.0,18844.0,0.02912654]
["bitfinex","BTCUSD",1673615700981,0.68950884,18845.0,18844.0,0.03412654]
["bitfinex","BTCUSD",1673615701222,0.68950884,18845.0,18844.0,0.02912654]
["bitfinex","BTCUSD",1673615701461,0.70650884,18845.0,18844.0,0.03412654]
["bitfinex","BTCUSD",1673615701696,0.70650884,18845.0,18844.0,0.03280854]
["bitfinex","BTCUSD",1673615704427,0.70650884,18845.0,18844.0,0.03294299]
["bitfinex","BTCUSD",1673615704681,0.70650884,18845.0,18844.0,0.03280854]
["bitfinex","BTCUSD",1673615705209,0.65928892,18845.0,18844.0,0.03280854]
["bitfinex","BTCUSD",1673615707513,0.57563752,18845.0,18844.0,0.03280854]
["bitfinex","BTCUSD",1673615708011,0.57563752,18845.0,18844.0,0.03294299]
["bitfinex","BTCUSD",1673615708262,0.57563752,18845.0,18844.0,0.03280854]
["bitfinex","BTCUSD",1673615708772,0.017,18845.0,18844.0,0.41442159]
["bitfinex","BTCUSD",1673615710262,0.1578,18845.0,18844.0,0.41455604]
["bitfinex","BTCUSD",1673615710516,0.1578,18845.0,18844.0,0.41442159]
["bitfinex","BTCUSD",1673615710791,0.1578,18845.0,18844.0,0.71442159]
["bitfinex","BTCUSD",1673615711548,0.1578,18845.0,18844.0,0.87337631]
["bitfinex","BTCUSD",1673615711789,0.1578,18845.0,18844.0,1.9532044]
["bitfinex","BTCUSD",1673615711790,0.017,18845.0,18844.0,1.9532044]
["bitfinex","BTCUSD",1673615712034,0.017,18845.0,18844.0,2.01821599]
["bitfinex","BTCUSD",1673615712353,0.017,18845.0,18844.0,1.72994801]
["bitfinex","BTCUSD",1673615712774,0.017,18845.0,18844.0,1.96849784]
["bitfinex","BTCUSD",1673615713277,0.017,18845.0,18844.0,1.63714696]
["bitfinex","BTCUSD",1673615713524,0.017,18845.0,18844.0,1.55770885]
["bitfinex","BTCUSD",1673615713794,0.017,18845.0,18844.0,1.88641906]
["bitfinex","BTCUSD",1673615714045,0.017,18845.0,18844.0,2.2044855]
["bitfinex","BTCUSD",1673615714774,0.017,18845.0,18844.0,2.04517722]
["bitfinex","BTCUSD",1673615715261,0.017,18845.0,18844.0,2.04517695]
["bitfinex","BTCUSD",1673615715990,0.017,18845.0,18844.0,1.88641906]
["bitfinex","BTCUSD",1673615716240,0.017,18845.0,18844.0,2.2044855]
["bitfinex","BTCUSD",1673615716482,0.017,18845.0,18844.0,2.04519183]
["bitfinex","BTCUSD",1673615717238,0.017,18845.0,18844.0,2.2044855]
["bitfinex","BTCUSD",1673615717485,0.017,18845.0,18844.0,2.04519248]
["bitfinex","BTCUSD",1673615718478,0.017,18845.0,18844.0,0.96768175]
["bitfinex","BTCUSD",1673615718989,0.017,18845.0,18844.0,1.26768175]
["bitfinex","BTCUSD",1673615719741,0.017,18845.0,18844.0,1.52645517]
["bitfinex","BTCUSD",1673615719984,0.017,18845.0,18844.0,1.42645517]
["bitfinex","BTCUSD",1673615720480,0.017,18845.0,18844.0,1.52645517]
["bitfinex","BTCUSD",1673615720738,0.017,18845.0,18844.0,1.85679417]
["bitfinex","BTCUSD",1673615720979,0.017,18845.0,18844.0,1.75679417]
["bitfinex","BTCUSD",1673615721233,0.017,18845.0,18844.0,1.26768175]
["bitfinex","BTCUSD",1673615721982,0.017,18845.0,18844.0,1.42645517]
["bitfinex","BTCUSD",1673615722237,0.017,18845.0,18844.0,0.96768175]
["bitfinex","BTCUSD",1673615722724,0.017,18845.0,18844.0,1.26768175]
["bitfinex","BTCUSD",1673615722953,0.017,18845.0,18844.0,0.96768175]
["bitfinex","BTCUSD",1673615723224,0.017,18845.0,18844.0,1.26768175]
["bitfinex","BTCUSD",1673615723471,0.017,18845.0,18844.0,1.42645517]
["bitfinex","BTCUSD",1673615724223,0.017,18845.0,18844.0,1.12645517]
["bitfinex","BTCUSD",1673615724971,0.017,18845.0,18844.0,1.42645517]
["bitfinex","BTCUSD",1673615726191,0.017,18845.0,18844.0,1.42657084]
["bitfinex","BTCUSD",1673615726694,0.017,18845.0,18844.0,1.69191084]
["bitfinex","BTCUSD",1673615726962,0.017,18845.0,18844.0,1.97934211]
["bitfinex","BTCUSD",1673615727204,0.017,18845.0,18844.0,2.30968111]
["bitfinex","BTCUSD",1673615728160,0.017,18845.0,18844.0,1.72800611]
["bitfinex","BTCUSD",1673615728394,0.017,18845.0,18844.0,1.71400211]
["bitfinex","BTCUSD",1673615729866,0.017,18845.0,18844.0,1.87329513]
["bitfinex","BTCUSD",1673615730103,0.017,18845.0,18844.0,2.20363413]
["bitfinex","BTCUSD",1673615730606,0.017,18845.0,18844.0,1.87329513]
["bitfinex","BTCUSD",1673615731341,0.01692483,18845.0,18844.0,2.20363413]
["bitfinex","BTCUSD",1673615731849,0.01692483,18845.0,18844.0,1.12667733]
["bitfinex","BTCUSD",1673615732098,0.01692483,18845.0,18844.0,0.60044463]
["bitfinex","BTCUSD",1673615732569,0.01692483,18845.0,18844.0,0.44144905]
["bitfinex","BTCUSD",1673615733061,0.01692483,18845.0,18844.0,0.60044463]
["bitfinex","BTCUSD",1673615733307,0.01692483,18845.0,18844.0,0.03280854]
["bitfinex","BTCUSD",1673615733584,0.53254447,18845.0,18844.0,0.03280854]
["bitfinex","BTCUSD",1673615733817,0.86288347,18845.0,18844.0,0.03280854]
["bitfinex","BTCUSD",1673615734785,0.83967347,18845.0,18844.0,0.03280854]
["bitfinex","BTCUSD",1673615736040,0.50933447,18845.0,18844.0,0.03280854]
["bitfinex","BTCUSD",1673615736542,0.91063208,18845.0,18844.0,0.03280854]
["bitfinex","BTCUSD",1673615736844,1.6062994,18845.0,18844.0,0.03280854]
["bitfinex","BTCUSD",1673615737130,2.27113644,18845.0,18844.0,1e-08]
["bitfinex","BTCUSD",1673615737760,1.76414918,18845.0,18844.0,1e-08]
["bitfinex","BTCUSD",1673615737863,0.1,18844.0,18840.0,0.48137342]
["bitfinex","BTCUSD",1673615738141,0.14,18841.0,18840.0,1.00741612]
["bitfinex","BTCUSD",1673615738389,0.14,18841.0,18840.0,0.48118342]
["bitfinex","BTCUSD",1673615738886,0.14,18841.0,18840.0,0.32218784]
["bitfinex","BTCUSD",1673615739132,0.14,18841.0,18840.0,0.32618784]
["bitfinex","BTCUSD",1673615739899,0.2808,18841.0,18840.0,0.004]
["bitfinex","BTCUSD",1673615740155,0.2808,18841.0,18839.0,0.53281923]
["bitfinex","BTCUSD",1673615740408,0.64804134,18841.0,18840.0,0.004]
["bitfinex","BTCUSD",1673615740648,0.92964134,18841.0,18840.0,0.004]
["bitfinex","BTCUSD",1673615740884,0.88764134,18841.0,18839.0,1.05905193]
["bitfinex","BTCUSD",1673615741132,0.2809,18840.0,18839.0,1.05905193]
["bitfinex","BTCUSD",1673615741379,0.2809,18840.0,18839.0,1.09105193]
["bitfinex","BTCUSD",1673615741608,0.2809,18840.0,18839.0,0.90005635]
["bitfinex","BTCUSD",1673615742357,0.2809,18840.0,18839.0,1.00005635]
["bitfinex","BTCUSD",1673615742610,0.2809,18840.0,18839.0,1.15905193]
["bitfinex","BTCUSD",1673615743348,0.2839,18840.0,18839.0,0.93205635]
["bitfinex","BTCUSD",1673615743598,0.003,18840.0,18839.0,0.93205635]
["bitfinex","BTCUSD",1673615743873,0.003,18840.0,18839.0,1.26239535]
["bitfinex","BTCUSD",1673615744107,0.003,18840.0,18839.0,1.36239535]
["bitfinex","BTCUSD",1673615744633,0.003,18840.0,18839.0,1.26239535]
["bitfinex","BTCUSD",1673615744885,0.003,18840.0,18839.0,0.93205635]
["bitfinex","BTCUSD",1673615745208,0.003,18840.0,18839.0,1.26239535]
["bitfinex","BTCUSD",1673615745646,0.08083,18840.0,18839.0,0.73616265]
["bitfinex","BTCUSD",1673615745884,0.003,18840.0,18839.0,0.40582365]
["bitfinex","BTCUSD",1673615746892,0.003,18840.0,18839.0,0.032]
["bitfinex","BTCUSD",1673615747156,0.08083,18840.0,18839.0,0.032]
["bitfinex","BTCUSD",1673615747682,0.003,18840.0,18839.0,0.032]
["bitfinex","BTCUSD",1673615747898,0.72954134,18841.0,18839.0,0.032]
["bitfinex","BTCUSD",1673615748149,0.82954134,18841.0,18839.0,0.032]
["bitfinex","BTCUSD",1673615748652,0.82954134,18841.0,18838.0,0.35497024]
["bitfinex","BTCUSD",1673615748891,0.82954134,18841.0,18838.0,0.88120294]
["bitfinex","BTCUSD",1673615749386,0.70870023,18840.0,18839.0,0.008]
["bitfinex","BTCUSD",1673615749895,0.9934461,18840.0,18839.0,0.008]
["bitfinex","BTCUSD",1673615750147,1.3237851,18840.0,18839.0,0.008]
["bitfinex","BTCUSD",1673615750399,1.3237851,18840.0,18838.0,0.01214721]
["bitfinex","BTCUSD",1673615750400,1.78061984,18840.0,18838.0,0.01214721]
["bitfinex","BTCUSD",1673615750648,0.711139,18839.0,18838.0,0.01814721]
["bitfinex","BTCUSD",1673615750893,0.711139,18839.0,18838.0,0.01214721]
["bitfinex","BTCUSD",1673615751418,1.16797374,18839.0,18838.0,0.01214721]
["bitfinex","BTCUSD",1673615751901,1.16797374,18839.0,18838.0,0.01314721]
["bitfinex","BTCUSD",1673615752139,1.16797374,18839.0,18838.0,0.01214721]
["bitfinex","BTCUSD",1673615752930,0.711139,18839.0,18838.0,0.01214721]
["bitfinex","BTCUSD",1673615753152,0.711139,18839.0,18838.0,0.01314721]
["bitfinex","BTCUSD",1673615753153,1.35187301,18839.0,18838.0,0.01314721]
["bitfinex","BTCUSD",1673615754662,0.97107301,18839.0,18838.0,0.22345215]
["bitfinex","BTCUSD",1673615754906,0.97107301,18839.0,18838.0,0.01314721]
["bitfinex","BTCUSD",1673615754907,0.64073401,18839.0,18838.0,0.01314721]
["bitfinex","BTCUSD",1673615763743,0.92203401,18839.0,18838.0,0.01314721]
["bitfinex","BTCUSD",1673615763973,1.434174,18839.0,18838.0,0.01314721]
["bitfinex","BTCUSD",1673615764385,1.89100874,18839.0,18838.0,0.01314721]
["bitfinex","BTCUSD",1673615765070,1.434174,18839.0,18838.0,0.01314721]
["bitfinex","BTCUSD",1673615766856,1.334174,18839.0,18838.0,0.01314721]
["bitfinex","BTCUSD",1673615767075,1.193674,18839.0,18838.0,0.01314721]
["bitfinex","BTCUSD",1673615767308,0.863335,18839.0,18838.0,0.01314721]
["bitfinex","BTCUSD",1673615768009,0.2758,18839.0,18838.0,0.32380755]
["bitfinex","BTCUSD",1673615768440,0.135,18839.0,18838.0,0.32380755]
["bitfinex","BTCUSD",1673615768653,0.135,18839.0,18838.0,0.95414655]
["bitfinex","BTCUSD",1673615769127,0.135,18839.0,18838.0,0.62380755]
["bitfinex","BTCUSD",1673615769573,0.135,18839.0,18838.0,0.95414655]
["bitfinex","BTCUSD",1673615769809,0.135,18839.0,18838.0,0.32380755]
["bitfinex","BTCUSD",1673615772295,0.135,18839.0,18838.0,0.62380755]
["bitfinex","BTCUSD",1673615772989,0.135,18839.0,18838.0,0.32380755]
["bitfinex","BTCUSD",1673615773239,0.135,18839.0,18838.0,0.62380755]
["bitfinex","BTCUSD",1673615773450,0.135,18839.0,18838.0,0.32380755]
["bitfinex","BTCUSD",1673615773673,0.135,18839.0,18838.0,0.62380755]
["bitfinex","BTCUSD",1673615773897,0.135,18839.0,18838.0,1.51505676]
["bitfinex","BTCUSD",1673615774120,0.135,18839.0,18838.0,1.638675]
["bitfinex","BTCUSD",1673615775502,0.66205274,18842.0,18838.0,1.82103023]
["bitfinex","BTCUSD",1673615775760,0.015,18839.0,18838.0,1.72199617]
["bitfinex","BTCUSD",1673615775991,0.015,18839.0,18838.0,1.51169123]
["bitfinex","BTCUSD",1673615776215,0.015,18839.0,18838.0,1.84203023]
["bitfinex","BTCUSD",1673615776438,0.73329274,18842.0,18839.0,0.1]
["bitfinex","BTCUSD",1673615776659,0.73329274,18842.0,18840.0,0.014131]
["bitfinex","BTCUSD",1673615776883,0.74829274,18842.0,18839.0,0.4]
["bitfinex","BTCUSD",1673615777330,0.015,18842.0,18839.0,0.61030494]
["bitfinex","BTCUSD",1673615777559,0.1408,18843.0,18839.0,1.29553322]
["bitfinex","BTCUSD",1673615777788,6e-05,18844.0,18842.0,0.1404]
["bitfinex","BTCUSD",1673615778054,6e-05,18844.0,18843.0,0.014085]
["bitfinex","BTCUSD",1673615778505,6e-05,18844.0,18842.0,0.9666327]
["bitfinex","BTCUSD",1673615778729,6e-05,18844.0,18842.0,0.6666327]
["bitfinex","BTCUSD",1673615778950,6e-05,18844.0,18843.0,0.54773388]
["bitfinex","BTCUSD",1673615779411,6e-05,18844.0,18843.0,0.1]
["bitfinex","BTCUSD",1673615779412,0.74428056,18844.0,18843.0,0.1]
["bitfinex","BTCUSD",1673615779643,0.74422056,18844.0,18841.0,0.58456453]
["bitfinex","BTCUSD",1673615779845,0.87922056,18844.0,18842.0,0.004]
["bitfinex","BTCUSD",1673615780108,0.87922056,18844.0,18841.0,0.58456453]
["bitfinex","BTCUSD",1673615780109,0.74422056,18844.0,18841.0,0.58456453]
["bitfinex","BTCUSD",1673615780331,0.80239056,18844.0,18843.0,0.004]
["bitfinex","BTCUSD",1673615780588,0.66639056,18844.0,18841.0,0.58456453]
["bitfinex","BTCUSD",1673615780805,0.73339056,18844.0,18841.0,0.58856453]
["bitfinex","BTCUSD",1673615781949,0.68405802,18843.0,18841.0,0.48856453]
["bitfinex","BTCUSD",1673615783054,0.68405802,18843.0,18841.0,0.48456453]
["bitfinex","BTCUSD",1673615783262,0.75105802,18843.0,18841.0,0.48856453]
["bitfinex","BTCUSD",1673615784194,0.75105802,18843.0,18841.0,0.58856453]
["bitfinex","BTCUSD",1673615785105,0.75105802,18843.0,18841.0,0.48856453]
["bitfinex","BTCUSD",1673615785792,0.75105802,18843.0,18841.0,0.58856453]
["bitfinex","BTCUSD",1673615786246,0.75105802,18843.0,18842.0,0.1]
["bitfinex","BTCUSD",1673615786466,0.067,18843.0,18842.0,0.37873327]
["bitfinex","BTCUSD",1673615786921,0.067,18843.0,18842.0,1.34536597]
["bitfinex","BTCUSD",1673615787170,0.00817898,18845.0,18842.0,1.67570497]
["bitfinex","BTCUSD",1673615787397,0.00817898,18845.0,18843.0,0.314046]
["bitfinex","BTCUSD",1673615787655,0.00817898,18845.0,18844.0,0.8565337]
["bitfinex","BTCUSD",1673615787902,0.00817898,18845.0,18844.0,1.4363337]
["bitfinex","BTCUSD",1673615788354,0.00817898,18845.0,18844.0,1.1565337]
["bitfinex","BTCUSD",1673615788628,0.00817898,18845.0,18844.0,0.8565337]
["bitfinex","BTCUSD",1673615788855,0.00817898,18845.0,18844.0,0.5262327]
["bitfinex","BTCUSD",1673615789084,0.14117898,18845.0,18844.0,0.5262327]
["bitfinex","BTCUSD",1673615789310,0.00817898,18845.0,18844.0,0.8262327]
["bitfinex","BTCUSD",1673615789540,0.00817898,18845.0,18844.0,1.1565717]
["bitfinex","BTCUSD",1673615789770,0.00568921,18847.0,18844.0,1.1565717]
["bitfinex","BTCUSD",1673615789990,0.00568921,18847.0,18844.0,1.03653764]
["bitfinex","BTCUSD",1673615790203,0.009,18845.0,18844.0,0.9872327]
["bitfinex","BTCUSD",1673615790427,0.00568921,18847.0,18844.0,1.13054992]
["bitfinex","BTCUSD",1673615790436,0.55536565,18847.0,18844.0,1.13054992]
["bitfinex","BTCUSD",1673615790645,0.55536565,18847.0,18845.0,0.33388701]
["bitfinex","BTCUSD",1673615792296,0.00768921,18847.0,18845.0,0.33388701]
["bitfinex","BTCUSD",1673615792521,0.00568921,18847.0,18845.0,0.33388701]
["bitfinex","BTCUSD",1673615792754,0.07168921,18847.0,18845.0,0.34088701]
["bitfinex","BTCUSD",1673615793906,0.07168921,18847.0,18846.0,0.330339]
["bitfinex","BTCUSD",1673615794129,0.07168921,18847.0,18846.0,0.730339]
["bitfinex","BTCUSD",1673615794353,0.07168921,18847.0,18846.0,1.24589646]
["bitfinex","BTCUSD",1673615795290,0.00568921,18847.0,18846.0,1.24589646]
["bitfinex","BTCUSD",1673615795511,0.12668921,18847.0,18846.0,1.91822916]
["bitfinex","BTCUSD",1673615798731,0.12668921,18847.0,18846.0,1.87152916]
["bitfinex","BTCUSD",1673615800549,0.12668921,18847.0,18846.0,1.77152916]
["bitfinex","BTCUSD",1673615800723,0.12668921,18847.0,18846.0,1.72106068]
["bitfinex","BTCUSD",1673615802653,0.12668921,18847.0,18846.0,1.2559717]
["bitfinex","BTCUSD",1673615802927,0.12668921,18847.0,18846.0,1.64151681]
["bitfinex","BTCUSD",1673615803680,0.12668921,18847.0,18846.0,1.2559717]
["bitfinex","BTCUSD",1673615804185,0.12668921,18847.0,18846.0,1.3559717]
["bitfinex","BTCUSD",1673615804693,0.00568921,18847.0,18846.0,1.3499717]
["bitfinex","BTCUSD",1673615804952,0.01468921,18847.0,18846.0,1.4329717]
["bitfinex","BTCUSD",1673615805201,0.00568921,18847.0,18846.0,1.3499717]
["bitfinex","BTCUSD",1673615805447,0.01468921,18847.0,18846.0,1.45714054]
["bitfinex","BTCUSD",1673615809159,0.01468921,18847.0,18846.0,1.55094054]
["bitfinex","BTCUSD",1673615810213,0.01459221,18847.0,18846.0,1.55094054]
["bitfinex","BTCUSD",1673615810724,0.00592049,18849.0,18848.0,0.3177]
["bitfinex","BTCUSD",1673615810967,0.00592049,18849.0,18848.0,1.89932536]
["bitfinex","BTCUSD",1673615811222,0.00592049,18849.0,18848.0,2.21216]
["bitfinex","BTCUSD",1673615811473,4.278e-05,18850.0,18849.0,0.4177]
["bitfinex","BTCUSD",1673615811741,0.00542767,18851.0,18850.0,0.4177]
["bitfinex","BTCUSD",1673615811994,0.00542767,18851.0,18850.0,2.03787953]
["bitfinex","BTCUSD",1673615812239,0.00542767,18851.0,18850.0,2.12757459]
["bitfinex","BTCUSD",1673615812496,0.00710084,18852.0,18851.0,0.4177]
["bitfinex","BTCUSD",1673615812748,0.00710084,18852.0,18851.0,2.0269747]
["bitfinex","BTCUSD",1673615813985,0.00697084,18852.0,18851.0,2.0269747]
["bitfinex","BTCUSD",1673615814233,0.00697084,18852.0,18851.0,2.45843968]
["bitfinex","BTCUSD",1673615814484,0.00797084,18852.0,18851.0,2.59743968]
["bitfinex","BTCUSD",1673615814982,0.00797084,18852.0,18851.0,2.75553509]
["bitfinex","BTCUSD",1673615815228,0.00797084,18852.0,18851.0,2.32407011]
["bitfinex","BTCUSD",1673615815476,0.00797084,18852.0,18851.0,2.1659747]
["bitfinex","BTCUSD",1673615816711,0.00797084,18852.0,18851.0,2.59743275]
["bitfinex","BTCUSD",1673615818664,0.00797084,18852.0,18851.0,2.1659747]
["bitfinex","BTCUSD",1673615818896,0.00797084,18852.0,18851.0,2.59719071]
["bitfinex","BTCUSD",1673615819148,0.00797084,18852.0,18851.0,2.1659747]
["bitfinex","BTCUSD",1673615820408,0.00797084,18852.0,18851.0,2.59714507]
["bitfinex","BTCUSD",1673615821213,0.00622229,18853.0,18852.0,0.1]
["bitfinex","BTCUSD",1673615821474,0.00622229,18855.0,18853.0,0.3177]
["bitfinex","BTCUSD",1673615821704,0.00622229,18855.0,18854.0,2.17063991]
["bitfinex","BTCUSD",1673615822200,0.00622229,18855.0,18854.0,2.2683109]
["bitfinex","BTCUSD",1673615822461,0.00964169,18858.0,18855.0,0.4177]
["bitfinex","BTCUSD",1673615822685,0.00964169,18858.0,18857.0,1.0308327]
["bitfinex","BTCUSD",1673615822925,0.00964169,18858.0,18857.0,1.7260587]
["bitfinex","BTCUSD",1673615823192,0.00957509,18858.0,18857.0,2.0260587]
["bitfinex","BTCUSD",1673615824675,0.00957509,18858.0,18857.0,2.1660587]
["bitfinex","BTCUSD",1673615824926,0.00957509,18858.0,18857.0,2.16619212]
["bitfinex","BTCUSD",1673615825670,0.00957509,18858.0,18857.0,2.69217503]
["bitfinex","BTCUSD",1673615825908,0.00957509,18858.0,18857.0,2.69225685]
["bitfinex","BTCUSD",1673615826156,0.00785295,18862.0,18859.0,0.3177]
["bitfinex","BTCUSD",1673615826403,0.00785295,18862.0,18861.0,1.0312327]
["bitfinex","BTCUSD",1673615826674,0.00785295,18862.0,18861.0,2.30366778]
["bitfinex","BTCUSD",1673615826934,0.00785295,18862.0,18861.0,2.30366489]
["bitfinex","BTCUSD",1673615827183,0.00785295,18862.0,18861.0,2.87366995]
["bitfinex","BTCUSD",1673615827428,0.01075388,18864.0,18862.0,0.1]
["bitfinex","BTCUSD",1673615827686,0.01075388,18864.0,18863.0,1.57066805]
["bitfinex","BTCUSD",1673615827938,0.01075388,18864.0,18863.0,1.4387607]
["bitfinex","BTCUSD",1673615827939,0.00355114,18864.0,18863.0,1.4387607]
["bitfinex","BTCUSD",1673615828203,0.00355114,18864.0,18863.0,1.84446052]
["bitfinex","BTCUSD",1673615828504,0.00355114,18864.0,18863.0,1.03916052]
["bitfinex","BTCUSD",1673615828866,0.00336114,18864.0,18863.0,1.03916052]
["bitfinex","BTCUSD",1673615829766,0.00336114,18864.0,18863.0,1.22716052]
["bitfinex","BTCUSD",1673615830259,0.00336114,18864.0,18863.0,1.52716052]
["bitfinex","BTCUSD",1673615830500,0.00336114,18864.0,18863.0,1.43916052]
["bitfinex","BTCUSD",1673615830742,0.00336114,18864.0,18863.0,1.45716052]
["bitfinex","BTCUSD",1673615830987,0.00336114,18864.0,18863.0,1.43916052]
["bitfinex","BTCUSD",1673615831234,0.00336114,18864.0,18863.0,1.52716052]
["bitfinex","BTCUSD",1673615831487,0.00336114,18864.0,18863.0,1.0281607]
["bitfinex","BTCUSD",1673615831735,0.00330114,18864.0,18863.0,1.23846564]
["bitfinex","BTCUSD",1673615831979,0.00330114,18864.0,18863.0,1.1213207]
["bitfinex","BTCUSD",1673615832731,0.00330114,18864.0,18863.0,1.0333207]
["bitfinex","BTCUSD",1673615834217,0.00330114,18864.0,18863.0,1.1743207]
["bitfinex","BTCUSD",1673615834467,0.00330114,18864.0,18863.0,2.01821619]
["bitfinex","BTCUSD",1673615834951,0.00330114,18864.0,18863.0,2.01766519]
["bitfinex","BTCUSD",1673615835213,0.00330114,18864.0,18863.0,1.5851097]
["bitfinex","BTCUSD",1673615835695,0.00330114,18864.0,18863.0,1.4441097]
["bitfinex","BTCUSD",1673615836707,0.00330114,18864.0,18863.0,1.5831097]
["bitfinex","BTCUSD",1673615838208,6e-05,18867.0,18864.0,0.41751959]
["bitfinex","BTCUSD",1673615838459,6e-05,18867.0,18866.0,0.1876]
["bitfinex","BTCUSD",1673615838711,6e-05,18867.0,18866.0,1.0922187]
["bitfinex","BTCUSD",1673615838968,6e-05,18867.0,18866.0,1.90514277]
["bitfinex","BTCUSD",1673615839965,0.62407105,18870.0,18866.0,1.80554277]
["bitfinex","BTCUSD",1673615840201,0.62407105,18870.0,18867.0,1.2561647]
["bitfinex","BTCUSD",1673615840456,0.62407105,18870.0,18868.0,0.5396127]
["bitfinex","BTCUSD",1673615840457,0.0096925,18870.0,18868.0,0.5396127]
["bitfinex","BTCUSD",1673615840699,0.0096925,18870.0,18869.0,1.1561287]
["bitfinex","BTCUSD",1673615840948,0.0096925,18870.0,18869.0,0.8262327]
["bitfinex","BTCUSD",1673615842185,0.0096925,18870.0,18869.0,0.8262927]
["bitfinex","BTCUSD",1673615842683,0.0096925,18870.0,18869.0,0.8332927]
["bitfinex","BTCUSD",1673615844743,0.0096925,18870.0,18869.0,0.9332927]
["bitfinex","BTCUSD",1673615844984,0.0096925,18870.0,18869.0,1.39001318]
["bitfinex","BTCUSD",1673615845239,0.0096925,18870.0,18869.0,1.39014652]
["bitfinex","BTCUSD",1673615847248,0.0096925,18870.0,18869.0,1.39008652]
["bitfinex","BTCUSD",1673615849494,0.0096925,18870.0,18869.0,1.28995318]
["bitfinex","BTCUSD",1673615849994,0.65537638,18870.0,18869.0,1.28995318]
["bitfinex","BTCUSD",1673615850248,0.0096925,18870.0,18869.0,1.28995318]
["bitfinex","BTCUSD",1673615850989,0.0096925,18870.0,18869.0,1.62018218]
["bitfinex","BTCUSD",1673615851242,0.45071251,18872.0,18870.0,0.54027744]
["bitfinex","BTCUSD",1673615851492,1.0044976,18873.0,18871.0,0.8392737]
["bitfinex","BTCUSD",1673615851742,0.6107976,18873.0,18871.0,0.8262327]
["bitfinex","BTCUSD",1673615851988,0.0938,18873.0,18871.0,0.8262327]
["bitfinex","BTCUSD",1673615852232,0.60467392,18874.0,18872.0,0.43619549]
["bitfinex","BTCUSD",1673615852475,0.60467392,18874.0,18873.0,0.3]
["bitfinex","BTCUSD",1673615852985,0.93490292,18874.0,18873.0,0.30013331]
["bitfinex","BTCUSD",1673615853236,0.93483632,18874.0,18873.0,0.00013331]
["bitfinex","BTCUSD",1673615853977,0.34011795,18874.0,18873.0,0.37796331]
["bitfinex","BTCUSD",1673615854192,0.00988895,18874.0,18873.0,0.37796331]
["bitfinex","BTCUSD",1673615854476,0.34011795,18874.0,18873.0,0.37796331]
["bitfinex","BTCUSD",1673615854728,0.00988895,18874.0,18873.0,0.38896331]
["bitfinex","BTCUSD",1673615855244,0.00988895,18874.0,18873.0,1.61795123]
["bitfinex","BTCUSD",1673615855745,0.00988895,18874.0,18873.0,1.34189792]
["bitfinex","BTCUSD",1673615855956,0.00988895,18874.0,18873.0,1.34889792]
["bitfinex","BTCUSD",1673615856205,0.00988895,18874.0,18873.0,1.34189792]
["bitfinex","BTCUSD",1673615856700,0.00988895,18874.0,18873.0,1.04889792]
["bitfinex","BTCUSD",1673615856939,0.00988895,18874.0,18873.0,1.34889792]
["bitfinex","BTCUSD",1673615857176,0.00988895,18874.0,18873.0,1.67912692]
["bitfinex","BTCUSD",1673615857949,0.00988895,18874.0,18873.0,1.34889792]
["bitfinex","BTCUSD",1673615858435,0.00988895,18874.0,18873.0,2.13230658]
["bitfinex","BTCUSD",1673615858683,0.00488895,18874.0,18873.0,1.67912692]
["bitfinex","BTCUSD",1673615858952,0.00488895,18874.0,18873.0,1.80207758]
["bitfinex","BTCUSD",1673615859460,0.00488895,18874.0,18873.0,1.46430236]
["bitfinex","BTCUSD",1673615859702,0.00488895,18874.0,18873.0,1.79453136]
["bitfinex","BTCUSD",1673615860441,0.00488895,18874.0,18873.0,2.11223136]
["bitfinex","BTCUSD",1673615860695,0.01227718,18876.0,18874.0,0.10144283]
["bitfinex","BTCUSD",1673615860942,0.01227718,18876.0,18875.0,0.99236736]
["bitfinex","BTCUSD",1673615861435,0.01227718,18876.0,18875.0,1.39236736]
["bitfinex","BTCUSD",1673615861689,0.01227718,18876.0,18875.0,1.71006736]
["bitfinex","BTCUSD",1673615862239,0.01227718,18876.0,18875.0,1.72020066]
["bitfinex","BTCUSD",1673615862975,0.01227718,18876.0,18875.0,3.18312186]
["bitfinex","BTCUSD",1673615863220,0.01227718,18876.0,18875.0,2.20168816]
["bitfinex","BTCUSD",1673615863477,0.01227718,18876.0,18875.0,1.88398816]
["bitfinex","BTCUSD",1673615863942,0.01227718,18876.0,18875.0,2.02298816]
["bitfinex","BTCUSD",1673615864242,0.01356229,18880.0,18876.0,0.1]
["bitfinex","BTCUSD",1673615864498,0.01356229,18880.0,18877.0,1.51789456]
["bitfinex","BTCUSD",1673615864499,0.53038892,18880.0,18877.0,1.51789456]
["bitfinex","BTCUSD",1673615864760,0.00013,18879.0,18878.0,0.8262327]
["bitfinex","BTCUSD",1673615865267,0.00013,18879.0,18878.0,0.9262327]
["bitfinex","BTCUSD",1673615865510,0.00013,18879.0,18878.0,1.59502401]
["bitfinex","BTCUSD",1673615866524,0.01356229,18880.0,18878.0,1.92525301]
["bitfinex","BTCUSD",1673615866773,0.01356229,18880.0,18879.0,0.5262327]
["bitfinex","BTCUSD",1673615867027,0.01356229,18880.0,18879.0,0.9262327]
["bitfinex","BTCUSD",1673615867778,0.01356229,18880.0,18879.0,2.02536462]
["bitfinex","BTCUSD",1673615868031,0.01356229,18880.0,18879.0,2.68007023]
["bitfinex","BTCUSD",1673615868535,0.01356229,18880.0,18879.0,2.11916462]
["bitfinex","BTCUSD",1673615868777,0.01356229,18880.0,18879.0,1.79204649]
["bitfinex","BTCUSD",1673615869030,0.01356229,18880.0,18879.0,1.16181749]
["bitfinex","BTCUSD",1673615869291,0.01356229,18880.0,18879.0,1.49204649]
["bitfinex","BTCUSD",1673615869533,0.01356229,18880.0,18879.0,1.94324941]
["bitfinex","BTCUSD",1673615870034,0.01356229,18880.0,18879.0,1.80424941]
["bitfinex","BTCUSD",1673615870280,0.01456229,18880.0,18879.0,1.44666462]
["bitfinex","BTCUSD",1673615870540,0.01356229,18880.0,18879.0,1.92536462]
["bitfinex","BTCUSD",1673615871077,0.01356229,18880.0,18879.0,1.95992813]
["bitfinex","BTCUSD",1673615871338,0.01456229,18880.0,18879.0,2.09992813]
["bitfinex","BTCUSD",1673615871816,0.01456229,18880.0,18879.0,2.09998813]
["bitfinex","BTCUSD",1673615872316,0.01456229,18880.0,18879.0,1.45205913]
["bitfinex","BTCUSD",1673615872556,0.52781738,18880.0,18879.0,0.9662927]
["bitfinex","BTCUSD",1673615872812,0.52781738,18880.0,18879.0,0.6662927]
["bitfinex","BTCUSD",1673615873062,0.52427956,18881.0,18879.0,0.6662927]
["bitfinex","BTCUSD",1673615873312,0.617829,18880.0,18879.0,0.14006]
["bitfinex","BTCUSD",1673615873567,0.711029,18880.0,18879.0,0.14006]
["bitfinex","BTCUSD",1673615873819,0.617229,18880.0,18879.0,0.14006]
["bitfinex","BTCUSD",1673615874343,0.617229,18880.0,18879.0,6e-05]
["bitfinex","BTCUSD",1673615874589,0.287,18880.0,18879.0,0.10206]
["bitfinex","BTCUSD",1673615874848,2.287,18880.0,18879.0,6e-05]
["bitfinex","BTCUSD",1673615875109,2.636229,18880.0,18879.0,0.00606]
["bitfinex","BTCUSD",1673615875874,2.729429,18880.0,18879.0,0.00606]
["bitfinex","BTCUSD",1673615876140,3.151029,18880.0,18879.0,0.00606]
["bitfinex","BTCUSD",1673615876395,3.20383272,18880.0,18879.0,0.00606]
["bitfinex","BTCUSD",1673615876900,0.1,18879.0,18878.0,0.02365805]
["bitfinex","BTCUSD",1673615877156,1.16483432,18879.0,18878.0,0.02365805]
["bitfinex","BTCUSD",1673615877412,0.76443272,18879.0,18878.0,0.02365805]
["bitfinex","BTCUSD",1673615878451,0.88843272,18879.0,18878.0,0.02965805]
["bitfinex","BTCUSD",1673615879454,0.88843272,18879.0,18878.0,0.23996299]
["bitfinex","BTCUSD",1673615879455,1.39944595,18879.0,18878.0,0.23996299]
["bitfinex","BTCUSD",1673615879708,1.39944595,18879.0,18878.0,0.02965805]
["bitfinex","BTCUSD",1673615879709,3.25284223,18879.0,18878.0,0.02965805]
["bitfinex","BTCUSD",1673615880454,1.25284223,18879.0,18878.0,0.02965805]
["bitfinex","BTCUSD",1673615880952,1.05904223,18879.0,18878.0,0.02965805]
["bitfinex","BTCUSD",1673615881164,1.15904223,18879.0,18878.0,0.02965805]
["bitfinex","BTCUSD",1673615883953,1.05904223,18879.0,18878.0,0.02965805]
["bitfinex","BTCUSD",1673615884224,1.15904223,18879.0,18878.0,0.02965805]
["bitfinex","BTCUSD",1673615884735,1.41904223,18879.0,18878.0,0.02965805]
["bitfinex","BTCUSD",1673615885729,1.31904223,18879.0,18878.0,0.02965805]
["bitfinex","BTCUSD",1673615885978,1.31904223,18879.0,18878.0,0.02959805]
["bitfinex","BTCUSD",1673615886484,0.808029,18879.0,18878.0,0.02959805]
["bitfinex","BTCUSD",1673615886728,0.384,18879.0,18878.0,0.69728444]
["bitfinex","BTCUSD",1673615888462,0.384,18879.0,18878.0,1.32751344]
["bitfinex","BTCUSD",1673615888713,0.384,18879.0,18878.0,0.69728444]
["bitfinex","BTCUSD",1673615889729,0.384,18879.0,18878.0,0.02959805]
["bitfinex","BTCUSD",1673615889972,1.31374526,18879.0,18878.0,0.02959805]
["bitfinex","BTCUSD",1673615890716,0.98351626,18879.0,18878.0,0.02959805]
["bitfinex","BTCUSD",1673615892484,0.384,18879.0,18878.0,2.20480093]
["bitfinex","BTCUSD",1673615892732,2.0,18881.0,18879.0,0.75547567]
["bitfinex","BTCUSD",1673615892983,2.0,18881.0,18880.0,0.8390807]
["bitfinex","BTCUSD",1673615893228,2.0,18881.0,18880.0,0.9390807]
["bitfinex","BTCUSD",1673615893479,2.0,18881.0,18880.0,0.9262327]
["bitfinex","BTCUSD",1673615893730,2.0,18881.0,18880.0,1.6043709]
["bitfinex","BTCUSD",1673615893981,2.0,18881.0,18880.0,2.09285916]
["bitfinex","BTCUSD",1673615894224,0.66066304,18883.0,18881.0,0.1]
["bitfinex","BTCUSD",1673615894473,0.66066304,18883.0,18882.0,0.5390377]
["bitfinex","BTCUSD",1673615894728,0.66066304,18883.0,18882.0,0.5262327]
["bitfinex","BTCUSD",1673615895251,0.66066304,18883.0,18882.0,0.8564617]
["bitfinex","BTCUSD",1673615895500,0.66066304,18883.0,18882.0,0.5262327]
["bitfinex","BTCUSD",1673615895749,0.66066304,18883.0,18882.0,0.8262327]
["bitfinex","BTCUSD",1673615895991,4.11009975,18885.0,18882.0,0.8262327]
["bitfinex","BTCUSD",1673615896241,4.11009975,18885.0,18882.0,1.03653764]
["bitfinex","BTCUSD",1673615896480,4.60863526,18885.0,18883.0,0.00013324]
["bitfinex","BTCUSD",1673615896732,2.51483526,18885.0,18883.0,0.00013324]
["bitfinex","BTCUSD",1673615897028,0.50407434,18886.0,18883.0,0.00013324]
["bitfinex","BTCUSD",1673615897029,0.01537434,18886.0,18884.0,0.73653764]
["bitfinex","BTCUSD",1673615897277,0.01537434,18886.0,18885.0,0.330229]
["bitfinex","BTCUSD",1673615897278,0.64813086,18886.0,18885.0,0.330229]
["bitfinex","BTCUSD",1673615897528,0.64813086,18886.0,18883.0,0.58408965]
["bitfinex","BTCUSD",1673615897529,0.53044051,18885.0,18883.0,1.0358421]
["bitfinex","BTCUSD",1673615897802,0.62424051,18885.0,18883.0,1.11018911]
["bitfinex","BTCUSD",1673615898046,0.01537434,18886.0,18884.0,1.2564617]
["bitfinex","BTCUSD",1673615898285,0.01537434,18886.0,18885.0,0.5389547]
["bitfinex","BTCUSD",1673615898530,0.01537434,18886.0,18885.0,0.8262327]
["bitfinex","BTCUSD",1673615899271,0.01537434,18886.0,18885.0,0.9662327]
["bitfinex","BTCUSD",1673615899516,0.01537434,18886.0,18885.0,0.8262327]
["bitfinex","BTCUSD",1673615899772,0.01537434,18886.0,18885.0,0.9662327]
["bitfinex","BTCUSD",1673615900267,0.01537434,18886.0,18885.0,1.2964617]
["bitfinex","BTCUSD",1673615900818,0.01537434,18886.0,18885.0,0.6662327]
["bitfinex","BTCUSD",1673615901055,0.57135834,18886.0,18885.0,0.6662327]
["bitfinex","BTCUSD",1673615901320,0.57135834,18886.0,18885.0,0.14]
["bitfinex","BTCUSD",1673615901818,0.90158734,18886.0,18885.0,0.14]
["bitfinex","BTCUSD",1673615902060,0.90158734,18886.0,18884.0,6e-05]
["bitfinex","BTCUSD",1673615902311,0.430229,18885.0,18884.0,0.00019323]
["bitfinex","BTCUSD",1673615902555,0.1,18885.0,18884.0,6e-05]
["bitfinex","BTCUSD",1673615903059,0.67135834,18886.0,18884.0,6e-05]
["bitfinex","BTCUSD",1673615903323,0.67135834,18886.0,18884.0,0.14006]
["bitfinex","BTCUSD",1673615903563,0.424029,18885.0,18884.0,6e-05]
["bitfinex","BTCUSD",1673615903813,0.424029,18885.0,18884.0,0.14006]
["bitfinex","BTCUSD",1673615904071,0.517829,18885.0,18884.0,0.14]
["bitfinex","BTCUSD",1673615904831,0.617829,18885.0,18879.0,1.69597974]
["bitfinex","BTCUSD",1673615905078,0.0938,18881.0,18879.0,0.65547567]
["bitfinex","BTCUSD",1673615905332,0.330229,18880.0,18879.0,0.65547567]
["bitfinex","BTCUSD",1673615905575,0.0938,18881.0,18879.0,0.65547567]
["bitfinex","BTCUSD",1673615905827,0.0938,18881.0,18879.0,1.36077903]
["bitfinex","BTCUSD",1673615906069,0.0938,18881.0,18879.0,1.50277903]
["bitfinex","BTCUSD",1673615906322,0.64282396,18881.0,18879.0,1.50277903]
["bitfinex","BTCUSD",1673615909299,0.64282396,18881.0,18879.0,0.79747567]
["bitfinex","BTCUSD",1673615909544,0.330229,18880.0,18879.0,0.79747567]
["bitfinex","BTCUSD",1673615909791,0.64282396,18881.0,18879.0,0.79747567]
["bitfinex","BTCUSD",1673615909792,0.74282396,18881.0,18879.0,0.79747567]
["bitfinex","BTCUSD",1673615910038,0.73782396,18881.0,18879.0,0.79747567]
["bitfinex","BTCUSD",1673615910292,0.62118754,18880.0,18879.0,0.79747567]
["bitfinex","BTCUSD",1673615910556,0.95141654,18880.0,18879.0,0.79747567]
["bitfinex","BTCUSD",1673615910814,0.95141654,18880.0,18879.0,0.65560894]
["bitfinex","BTCUSD",1673615911064,0.95141654,18880.0,18879.0,0.79747567]
["bitfinex","BTCUSD",1673615912545,0.90161654,18880.0,18879.0,0.79747567]
["bitfinex","BTCUSD",1673615913800,1.08921654,18880.0,18879.0,0.79747567]
["bitfinex","BTCUSD",1673615914311,1.18921654,18880.0,18879.0,0.79747567]
["bitfinex","BTCUSD",1673615916033,1.27215805,18880.0,18879.0,0.79747567]
["bitfinex","BTCUSD",1673615917560,1.28079383,18880.0,18879.0,0.79747567]
["bitfinex","BTCUSD",1673615918328,0.98079383,18880.0,18879.0,0.79747567]
["bitfinex","BTCUSD",1673615920085,0.317829,18880.0,18879.0,0.79747567]
["bitfinex","BTCUSD",1673615920332,0.8298125,18880.0,18879.0,0.79747567]
["bitfinex","BTCUSD",1673615921330,0.317829,18880.0,18879.0,0.79747567]
["bitfinex","BTCUSD",1673615921599,0.56320017,18880.0,18879.0,0.79747567]
["bitfinex","BTCUSD",1673615921843,1.68708427,18880.0,18879.0,0.79747567]
["bitfinex","BTCUSD",1673615922099,1.97670947,18880.0,18879.0,0.79747567]
["bitfinex","BTCUSD",1673615922588,2.13429677,18880.0,18879.0,0.79747567]
["bitfinex","BTCUSD",1673615922834,2.43429677,18880.0,18879.0,0.65547567]
["bitfinex","BTCUSD",1673615923085,2.1889256,18880.0,18879.0,0.79647567]
["bitfinex","BTCUSD",1673615923327,2.1889256,18880.0,18879.0,0.65547567]
["bitfinex","BTCUSD",1673615923572,2.1959256,18880.0,18879.0,0.66647567]
["bitfinex","BTCUSD",1673615924066,2.35373259,18880.0,18879.0,0.66647567]
["bitfinex","BTCUSD",1673615924330,2.1959256,18880.0,18879.0,0.66653567]
["bitfinex","BTCUSD",1673615924801,1.8959256,18880.0,18879.0,0.66653567]
["bitfinex","BTCUSD",1673615925293,1.73799616,18880.0,18879.0,0.66653567]
["bitfinex","BTCUSD",1673615925544,2.03799616,18880.0,18879.0,0.66653567]
["bitfinex","BTCUSD",1673615926292,2.29799616,18880.0,18879.0,0.66653567]
["bitfinex","BTCUSD",1673615926800,2.82133717,18880.0,18879.0,0.66653567]
["bitfinex","BTCUSD",1673615927044,2.8780256,18880.0,18879.0,0.66653567]
["bitfinex","BTCUSD",1673615927302,2.8780256,18880.0,18879.0,0.66647567]
["bitfinex","BTCUSD",1673615927303,1.33952894,18880.0,18879.0,0.66647567]
["bitfinex","BTCUSD",1673615927565,0.8897004,18880.0,18879.0,0.66647567]
["bitfinex","BTCUSD",1673615929284,0.73193272,18880.0,18879.0,0.66647567]
["bitfinex","BTCUSD",1673615930765,0.679129,18880.0,18879.0,0.66647567]
["bitfinex","BTCUSD",1673615931018,0.902901,18880.0,18879.0,0.66647567]
["bitfinex","BTCUSD",1673615934307,1.4234297,18880.0,18879.0,0.87678061]
["bitfinex","BTCUSD",1673615934562,1.1417297,18880.0,18879.0,0.87678061]
["bitfinex","BTCUSD",1673615934811,1.1417297,18880.0,18879.0,0.66647567]
["bitfinex","BTCUSD",1673615935059,0.597172,18880.0,18879.0,0.66647567]
["bitfinex","BTCUSD",1673615936101,0.590172,18880.0,18879.0,0.65547567]
["bitfinex","BTCUSD",1673615936370,0.590172,18880.0,18879.0,1.33793647]
["bitfinex","BTCUSD",1673615936619,0.26,18880.0,18879.0,1.33793647]
["bitfinex","BTCUSD",1673615936893,0.590172,18880.0,18879.0,1.33793647]
["bitfinex","BTCUSD",1673615937122,0.55323664,18880.0,18879.0,1.43793647]
["bitfinex","BTCUSD",1673615937378,0.22306464,18880.0,18879.0,1.33793647]
["bitfinex","BTCUSD",1673615938160,0.55323664,18880.0,18879.0,1.33793647]
["bitfinex","BTCUSD",1673615938900,0.22306464,18880.0,18879.0,1.33793647]
["bitfinex","BTCUSD",1673615939682,0.22306464,18880.0,18879.0,0.66247567]
["bitfinex","BTCUSD",1673615939683,0.55323664,18880.0,18879.0,0.66247567]
["bitfinex","BTCUSD",1673615939938,1.13347507,18880.0,18879.0,0.66247567]
["bitfinex","BTCUSD",1673615940189,1.23347507,18880.0,18879.0,0.66247567]
["bitfinex","BTCUSD",1673615941377,1.65062258,18880.0,18879.0,0.66247567]
["bitfinex","BTCUSD",1673615941619,1.32727507,18880.0,18879.0,0.66247567]
["bitfinex","BTCUSD",1673615945890,1.23347507,18880.0,18879.0,0.66247567]
["bitfinex","BTCUSD",1673615946385,1.13347507,18880.0,18879.0,0.66247567]
["bitfinex","BTCUSD",1673615946915,1.23347507,18880.0,18879.0,0.66247567]
["bitfinex","BTCUSD",1673615947368,1.13347507,18880.0,18879.0,0.66247567]
["bitfinex","BTCUSD",1673615948383,1.01041043,18880.0,18879.0,0.66247567]
["bitfinex","BTCUSD",1673615948648,0.91041043,18880.0,18879.0,0.66247567]
["bitfinex","BTCUSD",1673615950417,0.8771186,18880.0,18879.0,0.66247567]
["bitfinex","BTCUSD",1673615952464,0.9771186,18880.0,18879.0,0.66247567]
["bitfinex","BTCUSD",1673615953397,0.8771186,18880.0,18879.0,0.66247567]
["bitfinex","BTCUSD",1673615956692,0.9771186,18880.0,18879.0,0.66247567]
["bitfinex","BTCUSD",1673615957731,1.2171186,18880.0,18879.0,0.66247567]
["bitfinex","BTCUSD",1673615962901,1.2171186,18880.0,18879.0,0.007]
["bitfinex","BTCUSD",1673615963401,1.18715595,18880.0,18879.0,0.007]
["bitfinex","BTCUSD",1673615964148,1.58174511,18880.0,18879.0,0.007]
["bitfinex","BTCUSD",1673615966284,1.00196367,18880.0,18879.0,0.007]
["bitfinex","BTCUSD",1673615966529,0.843739,18880.0,18879.0,0.007]
["bitfinex","BTCUSD",1673615966785,2.53326506,18880.0,18879.0,0.007]
["bitfinex","BTCUSD",1673615967545,2.2175222,18880.0,18878.0,0.0283577]
["bitfinex","BTCUSD",1673615967789,0.8257944,18879.0,18878.0,0.0283577]
["bitfinex","BTCUSD",1673615968797,4.4956224,18879.0,18878.0,0.0283577]
["bitfinex","BTCUSD",1673615969038,4.4956224,18879.0,18878.0,0.0353577]
["bitfinex","BTCUSD",1673615969039,4.8257994,18879.0,18878.0,0.0353577]
["bitfinex","BTCUSD",1673615969531,5.44184989,18879.0,18878.0,0.0353577]
["bitfinex","BTCUSD",1673615970782,5.20447645,18879.0,18878.0,0.0353577]
["bitfinex","BTCUSD",1673615971278,5.44184989,18879.0,18878.0,0.0353577]
["bitfinex","BTCUSD",1673615971522,6.65963507,18879.0,18878.0,0.0353577]
["bitfinex","BTCUSD",1673615972024,6.34313715,18879.0,18878.0,0.0353577]
["bitfinex","BTCUSD",1673615972272,5.44192916,18879.0,18878.0,0.0353577]
["bitfinex","BTCUSD",1673615973021,6.04358992,18879.0,18878.0,0.0353577]
["bitfinex","BTCUSD",1673615973267,7.04407861,18879.0,18878.0,0.0353577]
["bitfinex","BTCUSD",1673615973484,6.357861,18879.0,18878.0,0.0353577]
["bitfinex","BTCUSD",1673615974292,6.80838991,18879.0,18878.0,0.0353577]
["bitfinex","BTCUSD",1673615974547,6.65110953,18879.0,18878.0,0.0353577]
["bitfinex","BTCUSD",1673615974786,6.63101378,18879.0,18878.0,0.0353577]
["bitfinex","BTCUSD",1673615975277,6.04371192,18879.0,18878.0,0.0353577]
["bitfinex","BTCUSD",1673615975526,6.62273662,18879.0,18878.0,0.0353577]
["bitfinex","BTCUSD",1673615975773,4.9092017,18879.0,18878.0,0.24566264]
["bitfinex","BTCUSD",1673615976025,4.9092017,18879.0,18878.0,0.0353577]
["bitfinex","BTCUSD",1673615976273,2.9092017,18879.0,18878.0,0.0353577]
["bitfinex","BTCUSD",1673615976513,2.55200832,18879.0,18878.0,0.0353577]
["bitfinex","BTCUSD",1673615977261,1.97298362,18879.0,18878.0,0.0353577]
["bitfinex","BTCUSD",1673615977505,1.97298362,18879.0,18878.0,0.0352977]
["bitfinex","BTCUSD",1673615977756,1.97298362,18879.0,18878.0,0.8514441]
["bitfinex","BTCUSD",1673615977995,0.24,18880.0,18878.0,1.98264373]
["bitfinex","BTCUSD",1673615978241,0.24,18880.0,18879.0,0.330177]
["bitfinex","BTCUSD",1673615978487,0.24,18880.0,18878.0,1.44529912]
["bitfinex","BTCUSD",1673615978761,0.24,18880.0,18878.0,1.00970336]
["bitfinex","BTCUSD",1673615979009,0.24,18880.0,18878.0,1.24708922]
["bitfinex","BTCUSD",1673615979253,0.24,18880.0,18878.0,1.00970336]
["bitfinex","BTCUSD",1673615979508,0.24,18880.0,18878.0,1.24708922]
["bitfinex","BTCUSD",1673615979756,0.24,18880.0,18879.0,0.1]
["bitfinex","BTCUSD",1673615980009,0.24,18880.0,18878.0,1.59773178]
["bitfinex","BTCUSD",1673615980219,0.24,18880.0,18879.0,0.80008426]
["bitfinex","BTCUSD",1673615980924,0.247,18880.0,18879.0,0.70108426]
["bitfinex","BTCUSD",1673615981876,0.247,18880.0,18879.0,0.001]
["bitfinex","BTCUSD",1673615982099,1.3834308,18880.0,18879.0,0.001]
["bitfinex","BTCUSD",1673615982608,1.3834308,18880.0,18879.0,0.00106]
["bitfinex","BTCUSD",1673615983853,0.83550124,18880.0,18879.0,0.00106]
["bitfinex","BTCUSD",1673615984089,2.29067919,18880.0,18879.0,0.00106]
["bitfinex","BTCUSD",1673615985056,2.60735307,18880.0,18879.0,0.00106]
["bitfinex","BTCUSD",1673615985540,4.60735307,18880.0,18879.0,0.00106]
["bitfinex","BTCUSD",1673615986501,4.47725515,18880.0,18879.0,0.00106]
["bitfinex","BTCUSD",1673615986737,4.91481949,18880.0,18879.0,0.00106]
["bitfinex","BTCUSD",1673615987270,4.52004312,18880.0,18879.0,0.00106]
["bitfinex","BTCUSD",1673615987509,4.08247878,18880.0,18879.0,0.001]
["bitfinex","BTCUSD",1673615987757,4.47812757,18880.0,18879.0,0.001]
["bitfinex","BTCUSD",1673615988507,5.43903292,18880.0,18879.0,0.001]
["bitfinex","BTCUSD",1673615988779,5.43903292,18880.0,18879.0,0.0008835]
["bitfinex","BTCUSD",1673615988780,5.90848036,18880.0,18879.0,0.0008835]
["bitfinex","BTCUSD",1673615989015,5.79370395,18880.0,18879.0,0.0008835]
["bitfinex","BTCUSD",1673615989258,5.74090023,18880.0,18879.0,0.0008835]
["bitfinex","BTCUSD",1673615989564,7.33047677,18880.0,18879.0,0.0008835]
["bitfinex","BTCUSD",1673615989750,5.73475023,18880.0,18879.0,0.0008835]
["bitfinex","BTCUSD",1673615989978,5.72775023,18880.0,18878.0,0.0283577]
["bitfinex","BTCUSD",1673615990218,2.17344312,18879.0,18878.0,0.0283577]
["bitfinex","BTCUSD",1673615990725,1.73587878,18879.0,18878.0,0.0283577]
["bitfinex","BTCUSD",1673615990962,2.1312054,18879.0,18878.0,0.0283577]
["bitfinex","BTCUSD",1673615991205,1.73587878,18879.0,18878.0,0.0383577]
["bitfinex","BTCUSD",1673615991441,2.56877487,18879.0,18878.0,0.0283577]
["bitfinex","BTCUSD",1673615992406,2.53644312,18879.0,18878.0,0.0383577]
["bitfinex","BTCUSD",1673615992695,2.93168302,18879.0,18878.0,0.0383577]
["bitfinex","BTCUSD",1673615992936,4.02290747,18879.0,18878.0,0.02252835]
["bitfinex","BTCUSD",1673615993433,4.07571119,18879.0,18878.0,0.01475965]
["bitfinex","BTCUSD",1673615993672,4.44071119,18879.0,18878.0,0.01475965]
["bitfinex","BTCUSD",1673615994404,4.60996926,18879.0,18878.0,0.01475965]
["bitfinex","BTCUSD",1673615994947,4.55716554,18879.0,18878.0,0.01475965]
["bitfinex","BTCUSD",1673615995191,5.39615164,18879.0,18878.0,0.01475965]
["bitfinex","BTCUSD",1673615995431,6.98593009,18879.0,18878.0,0.01475965]
["bitfinex","BTCUSD",1673615995680,6.98593009,18879.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673615995681,7.56463061,18879.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673615995941,0.55288236,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673615996180,1.3501318,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673615996422,0.91256746,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673615996662,0.77561788,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673615996908,1.13456746,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673615997427,1.57213248,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673615997700,1.41429092,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673615997937,2.05142182,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673615998200,1.89321997,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673615998451,1.65627039,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673615998690,1.89321997,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673615999431,1.21870605,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673615999936,1.51545292,18874.0,18873.0,0.21500459]
["bitfinex","BTCUSD",1673616000213,5.10793654,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616000472,7.33793654,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616001487,7.86127755,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616001736,7.33793654,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616001988,7.33662654,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616002229,6.65385062,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616002484,6.84145062,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616002733,7.27901496,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616002978,8.59083648,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616003228,8.29083648,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616003493,8.59083648,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616004236,8.0538869,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616004493,7.09298155,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616004736,6.93525062,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616007042,6.70525062,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616007269,6.61145062,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616010265,7.32011847,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616010515,7.32011847,18874.0,18873.0,0.21500459]
["bitfinex","BTCUSD",1673616010516,7.14460626,18874.0,18873.0,0.21500459]
["bitfinex","BTCUSD",1673616010797,7.14460626,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616010798,7.21700626,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616016209,5.21700626,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616017224,4.35498362,18874.0,18873.0,0.30153459]
["bitfinex","BTCUSD",1673616017465,4.35498362,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616017954,4.23298362,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616019185,4.24798362,18874.0,18873.0,0.01869965]
["bitfinex","BTCUSD",1673616019433,4.23298362,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616019715,4.24798362,18874.0,18873.0,0.01869965]
["bitfinex","BTCUSD",1673616023151,4.24798362,18874.0,18873.0,0.634705]
["bitfinex","BTCUSD",1673616023394,4.24798362,18874.0,18873.0,0.822005]
["bitfinex","BTCUSD",1673616023395,4.17401388,18874.0,18873.0,0.822005]
["bitfinex","BTCUSD",1673616023640,4.17401388,18874.0,18873.0,1.152227]
["bitfinex","BTCUSD",1673616024156,2.275,18874.0,18873.0,1.252227]
["bitfinex","BTCUSD",1673616024404,2.275,18874.0,18873.0,1.61467865]
["bitfinex","BTCUSD",1673616024648,0.275,18874.0,18873.0,1.61467865]
["bitfinex","BTCUSD",1673616024879,0.275,18874.0,18873.0,2.14091135]
["bitfinex","BTCUSD",1673616025140,0.275,18874.0,18873.0,3.85136784]
["bitfinex","BTCUSD",1673616026124,0.00827577,18877.0,18874.0,0.3458133]
["bitfinex","BTCUSD",1673616026391,0.00827577,18877.0,18876.0,0.1876]
["bitfinex","BTCUSD",1673616026625,0.00827577,18877.0,18876.0,1.05219088]
["bitfinex","BTCUSD",1673616026868,0.00827577,18877.0,18876.0,0.2876]
["bitfinex","BTCUSD",1673616027106,0.00827577,18877.0,18876.0,1.02222095]
["bitfinex","BTCUSD",1673616027604,0.00827577,18877.0,18876.0,0.28785547]
["bitfinex","BTCUSD",1673616027859,0.00827577,18877.0,18876.0,0.58785547]
["bitfinex","BTCUSD",1673616028132,0.00827577,18877.0,18876.0,1.46793453]
["bitfinex","BTCUSD",1673616028605,0.00827577,18877.0,18876.0,1.90226894]
["bitfinex","BTCUSD",1673616028847,0.04027577,18877.0,18876.0,1.90926894]
["bitfinex","BTCUSD",1673616029083,0.00827577,18877.0,18876.0,1.90226894]
["bitfinex","BTCUSD",1673616029330,0.01027577,18877.0,18876.0,2.04126894]
["bitfinex","BTCUSD",1673616029898,0.01027577,18877.0,18876.0,2.04126659]
["bitfinex","BTCUSD",1673616030142,0.01027577,18877.0,18876.0,1.60693453]
["bitfinex","BTCUSD",1673616030427,0.01027577,18877.0,18876.0,1.30693453]
["bitfinex","BTCUSD",1673616030664,0.01027577,18877.0,18876.0,1.60693453]
["bitfinex","BTCUSD",1673616031424,0.01027577,18877.0,18876.0,1.50693453]
["bitfinex","BTCUSD",1673616031676,0.27027577,18877.0,18876.0,1.20693453]
["bitfinex","BTCUSD",1673616033148,0.27027577,18877.0,18876.0,1.30693453]
["bitfinex","BTCUSD",1673616033890,0.27027577,18877.0,18876.0,3.0092232]
["bitfinex","BTCUSD",1673616034155,0.27027577,18877.0,18876.0,2.95725442]
["bitfinex","BTCUSD",1673616034639,0.26527577,18877.0,18876.0,3.95027873]
["bitfinex","BTCUSD",1673616034905,0.26527577,18877.0,18876.0,4.10802299]
["bitfinex","BTCUSD",1673616035385,0.26527577,18877.0,18876.0,3.71277449]
["bitfinex","BTCUSD",1673616035618,0.26527577,18877.0,18876.0,3.94975983]
["bitfinex","BTCUSD",1673616036094,0.26527577,18877.0,18876.0,3.94959794]
["bitfinex","BTCUSD",1673616036587,0.23715962,18877.0,18876.0,3.94959794]
["bitfinex","BTCUSD",1673616038068,0.23715962,18877.0,18876.0,3.94959328]
["bitfinex","BTCUSD",1673616041041,0.23715962,18877.0,18876.0,3.79173626]
["bitfinex","BTCUSD",1673616041779,0.23715962,18877.0,18876.0,2.95665214]
["bitfinex","BTCUSD",1673616042273,0.23715962,18877.0,18876.0,2.49891826]
["bitfinex","BTCUSD",1673616042755,0.23715962,18877.0,18876.0,1.69409793]
["bitfinex","BTCUSD",1673616043004,0.19763962,18877.0,18876.0,1.36387593]
["bitfinex","BTCUSD",1673616043271,0.19763962,18877.0,18876.0,1.69409793]
["bitfinex","BTCUSD",1673616044766,0.19763962,18877.0,18876.0,1.99409793]
["bitfinex","BTCUSD",1673616045745,0.19763962,18877.0,18876.0,1.27990976]
["bitfinex","BTCUSD",1673616045991,0.19763962,18877.0,18876.0,0.64968776]
["bitfinex","BTCUSD",1673616047001,0.19763962,18877.0,18876.0,1.07370976]
["bitfinex","BTCUSD",1673616047255,1.9148996,18880.0,18877.0,0.25990406]
["bitfinex","BTCUSD",1673616047497,1.9148996,18880.0,18879.0,0.0937]
["bitfinex","BTCUSD",1673616047747,3.9147696,18880.0,18879.0,1.3671148]
["bitfinex","BTCUSD",1673616047995,2.01575572,18880.0,18879.0,0.723922]
["bitfinex","BTCUSD",1673616048239,2.01575572,18880.0,18879.0,0.823922]
["bitfinex","BTCUSD",1673616048485,2.01575572,18880.0,18879.0,0.723922]
["bitfinex","BTCUSD",1673616048738,0.01575572,18880.0,18879.0,0.723922]
["bitfinex","BTCUSD",1673616049525,0.47243183,18883.0,18880.0,0.70310432]
["bitfinex","BTCUSD",1673616049772,0.47243183,18883.0,18880.0,1.34431871]
["bitfinex","BTCUSD",1673616049773,0.57256183,18883.0,18880.0,1.34431871]
["bitfinex","BTCUSD",1673616050026,0.00013,18883.0,18881.0,0.3]
["bitfinex","BTCUSD",1673616050277,0.00013,18883.0,18882.0,0.1]
["bitfinex","BTCUSD",1673616050524,0.00013,18883.0,18881.0,0.3]
["bitfinex","BTCUSD",1673616050772,0.00013,18883.0,18880.0,1.02302494]
["bitfinex","BTCUSD",1673616051031,0.00013,18883.0,18881.0,0.1]
["bitfinex","BTCUSD",1673616051277,0.01013,18883.0,18881.0,0.1]
["bitfinex","BTCUSD",1673616051524,0.70234443,18883.0,18880.0,0.59831406]
["bitfinex","BTCUSD",1673616051770,0.70334443,18883.0,18881.0,0.14]
["bitfinex","BTCUSD",1673616052022,0.59773546,18882.0,18879.0,0.1931]
["bitfinex","BTCUSD",1673616052266,0.64082503,18882.0,18881.0,0.14]
["bitfinex","BTCUSD",1673616052521,1.15864703,18882.0,18881.0,0.14]
["bitfinex","BTCUSD",1673616053024,1.15864703,18882.0,18878.0,0.57586568]
["bitfinex","BTCUSD",1673616053269,0.523222,18881.0,18880.0,0.139]
["bitfinex","BTCUSD",1673616053511,0.523222,18881.0,18878.0,0.57586568]
["bitfinex","BTCUSD",1673616053757,0.193,18881.0,18878.0,0.57586568]
["bitfinex","BTCUSD",1673616055026,0.71945171,18881.0,18878.0,0.57586568]
["bitfinex","BTCUSD",1673616055273,0.61945171,18881.0,18878.0,0.66186568]
["bitfinex","BTCUSD",1673616055527,0.61945171,18881.0,18879.0,0.330222]
["bitfinex","BTCUSD",1673616055770,0.61945171,18881.0,18880.0,0.330222]
["bitfinex","BTCUSD",1673616056014,2.42546559,18881.0,18879.0,0.1]
["bitfinex","BTCUSD",1673616056267,2.42546559,18881.0,18878.0,0.66186568]
["bitfinex","BTCUSD",1673616056268,4.42546559,18881.0,18878.0,0.66186568]
["bitfinex","BTCUSD",1673616056513,4.42546559,18881.0,18878.0,0.57586568]
["bitfinex","BTCUSD",1673616057009,4.43546559,18881.0,18880.0,0.001]
["bitfinex","BTCUSD",1673616057775,4.42546559,18881.0,18879.0,0.50929786]
["bitfinex","BTCUSD",1673616058017,4.42546559,18881.0,18879.0,0.50904243]
["bitfinex","BTCUSD",1673616058267,0.1,18880.0,18879.0,0.50904243]
["bitfinex","BTCUSD",1673616058765,4.42546559,18881.0,18879.0,0.50904243]
["bitfinex","BTCUSD",1673616059014,4.42546559,18881.0,18879.0,0.016]
["bitfinex","BTCUSD",1673616059263,0.430222,18880.0,18879.0,0.016]
["bitfinex","BTCUSD",1673616059512,0.430222,18880.0,18877.0,0.67038675]
["bitfinex","BTCUSD",1673616059814,0.1,18880.0,18877.0,0.67038675]
["bitfinex","BTCUSD",1673616060052,0.80098518,18880.0,18879.0,0.016]
["bitfinex","BTCUSD",1673616060793,0.80098518,18880.0,18877.0,0.67038675]
["bitfinex","BTCUSD",1673616060794,0.70098518,18880.0,18877.0,0.67038675]
["bitfinex","BTCUSD",1673616061047,0.70198518,18880.0,18877.0,0.81138675]
["bitfinex","BTCUSD",1673616061307,0.70098518,18880.0,18877.0,0.67038675]
["bitfinex","BTCUSD",1673616061552,0.70098518,18880.0,18879.0,0.016]
["bitfinex","BTCUSD",1673616061799,0.70098518,18880.0,18878.0,0.50729688]
["bitfinex","BTCUSD",1673616061800,0.70026418,18880.0,18878.0,0.50729688]
["bitfinex","BTCUSD",1673616062046,3.89901388,18881.0,18878.0,0.66503076]
["bitfinex","BTCUSD",1673616062306,3.89901388,18881.0,18879.0,0.3]
["bitfinex","BTCUSD",1673616062586,3.89901388,18881.0,18878.0,1.54321901]
["bitfinex","BTCUSD",1673616062587,2.0,18881.0,18878.0,1.54321901]
["bitfinex","BTCUSD",1673616062799,1.93474885,18881.0,18879.0,1.02872044]
["bitfinex","BTCUSD",1673616063050,0.89034617,18882.0,18879.0,0.69849844]
["bitfinex","BTCUSD",1673616063297,2.78936005,18882.0,18880.0,0.330222]
["bitfinex","BTCUSD",1673616063538,4.7241089,18882.0,18879.0,0.69849844]
["bitfinex","BTCUSD",1673616063788,4.7241089,18882.0,18879.0,0.78249844]
["bitfinex","BTCUSD",1673616064268,4.7241089,18882.0,18879.0,0.84023232]
["bitfinex","BTCUSD",1673616064513,4.7241089,18882.0,18880.0,0.001]
["bitfinex","BTCUSD",1673616064514,4.7341089,18882.0,18880.0,0.001]
["bitfinex","BTCUSD",1673616064756,4.7241089,18882.0,18879.0,0.68249844]
["bitfinex","BTCUSD",1673616065042,4.07376273,18882.0,18880.0,0.21030494]
["bitfinex","BTCUSD",1673616065295,4.07376273,18882.0,18881.0,0.64959636]
["bitfinex","BTCUSD",1673616065545,4.08376273,18882.0,18881.0,0.97981836]
["bitfinex","BTCUSD",1673616065798,2.18474885,18882.0,18881.0,0.64959636]
["bitfinex","BTCUSD",1673616066063,0.25,18882.0,18881.0,0.64959636]
["bitfinex","BTCUSD",1673616066336,0.25,18882.0,18881.0,0.97981836]
["bitfinex","BTCUSD",1673616066824,0.24,18882.0,18881.0,0.80733024]
["bitfinex","BTCUSD",1673616067076,0.249,18882.0,18881.0,0.81433024]
["bitfinex","BTCUSD",1673616068912,0.249,18882.0,18881.0,0.65659636]
["bitfinex","BTCUSD",1673616069955,0.24,18882.0,18881.0,0.64959636]
["bitfinex","BTCUSD",1673616070142,0.241,18882.0,18881.0,0.79059636]
["bitfinex","BTCUSD",1673616070394,0.241,18882.0,18881.0,0.141]
["bitfinex","BTCUSD",1673616070636,0.87202286,18882.0,18881.0,0.141]
["bitfinex","BTCUSD",1673616070882,1.20224486,18882.0,18881.0,0.141]
["bitfinex","BTCUSD",1673616073136,0.87202286,18882.0,18881.0,0.141]
["bitfinex","BTCUSD",1673616075134,1.20224486,18882.0,18881.0,0.141]
["bitfinex","BTCUSD",1673616075402,0.87202286,18882.0,18881.0,0.141]
["bitfinex","BTCUSD",1673616075650,0.571222,18882.0,18881.0,0.16540498]
["bitfinex","BTCUSD",1673616075899,1.25891122,18882.0,18881.0,0.16540498]
["bitfinex","BTCUSD",1673616076162,1.35791122,18882.0,18881.0,0.02440498]
["bitfinex","BTCUSD",1673616076656,1.51664215,18882.0,18881.0,0.11640498]
["bitfinex","BTCUSD",1673616076911,1.51664215,18882.0,18881.0,0.02440498]
["bitfinex","BTCUSD",1673616076912,1.51564215,18882.0,18881.0,0.02440498]
["bitfinex","BTCUSD",1673616077166,3.35791122,18882.0,18881.0,0.04440498]
["bitfinex","BTCUSD",1673616077482,1.35791122,18882.0,18881.0,0.04440498]
["bitfinex","BTCUSD",1673616077691,1.02768922,18882.0,18881.0,0.02440498]
["bitfinex","BTCUSD",1673616077924,1.02768922,18882.0,18881.0,0.04440498]
["bitfinex","BTCUSD",1673616077925,1.35791122,18882.0,18881.0,0.04440498]
["bitfinex","BTCUSD",1673616079005,1.35791122,18882.0,18881.0,0.02440498]
["bitfinex","BTCUSD",1673616079263,1.35791122,18882.0,18881.0,0.04040498]
["bitfinex","BTCUSD",1673616080535,1.25791122,18882.0,18881.0,0.04040498]
["bitfinex","BTCUSD",1673616081779,1.25791122,18882.0,18881.0,0.02440498]
["bitfinex","BTCUSD",1673616082023,1.25791122,18882.0,18881.0,0.04040498]
["bitfinex","BTCUSD",1673616082270,1.25791122,18882.0,18881.0,0.02440498]
["bitfinex","BTCUSD",1673616082518,1.25791122,18882.0,18881.0,0.04040498]
["bitfinex","BTCUSD",1673616085757,1.35791122,18882.0,18881.0,0.04040498]
["bitfinex","BTCUSD",1673616086279,1.51564215,18882.0,18881.0,0.04040498]
["bitfinex","BTCUSD",1673616086523,1.75259173,18882.0,18881.0,0.04040498]
["bitfinex","BTCUSD",1673616087037,1.51564215,18882.0,18881.0,0.04040498]
["bitfinex","BTCUSD",1673616087542,0.58795293,18882.0,18881.0,0.04040498]
["bitfinex","BTCUSD",1673616087788,0.81898166,18882.0,18881.0,0.04040498]
["bitfinex","BTCUSD",1673616088542,0.66125073,18882.0,18881.0,0.04040498]
["bitfinex","BTCUSD",1673616088790,0.97718351,18882.0,18881.0,0.04040498]
["bitfinex","BTCUSD",1673616089332,0.81780068,18882.0,18881.0,0.04040498]
["bitfinex","BTCUSD",1673616089581,2.58415141,18882.0,18881.0,0.04040498]
["bitfinex","BTCUSD",1673616089841,2.69955105,18882.0,18881.0,0.04040498]
["bitfinex","BTCUSD",1673616090611,2.26821863,18882.0,18881.0,0.04040498]
["bitfinex","BTCUSD",1673616091330,2.58493859,18882.0,18881.0,0.04040498]
["bitfinex","BTCUSD",1673616091568,2.26821863,18882.0,18881.0,0.04040498]
["bitfinex","BTCUSD",1673616092269,2.93637291,18882.0,18881.0,0.04040498]
["bitfinex","BTCUSD",1673616092520,2.93637291,18882.0,18881.0,0.02909657]
["bitfinex","BTCUSD",1673616092521,3.16145982,18882.0,18881.0,0.02909657]
["bitfinex","BTCUSD",1673616092777,3.96626066,18882.0,18881.0,0.02909657]
["bitfinex","BTCUSD",1673616093023,4.32389532,18882.0,18881.0,0.01309657]
["bitfinex","BTCUSD",1673616093250,4.33289532,18882.0,18881.0,0.02409657]
["bitfinex","BTCUSD",1673616093491,4.32308755,18882.0,18881.0,0.01309657]
["bitfinex","BTCUSD",1673616093753,4.32308755,18882.0,18875.0,0.00559769]
["bitfinex","BTCUSD",1673616094008,0.2809,18876.0,18875.0,0.00559769]
["bitfinex","BTCUSD",1673616094252,1.20062077,18876.0,18875.0,0.00559769]
["bitfinex","BTCUSD",1673616094494,1.43793179,18876.0,18875.0,0.00559769]
["bitfinex","BTCUSD",1673616094987,1.00659937,18876.0,18875.0,0.02159769]
["bitfinex","BTCUSD",1673616095266,2.76830223,18876.0,18875.0,0.00559769]
["bitfinex","BTCUSD",1673616095517,2.76830223,18876.0,18875.0,0.01559769]
["bitfinex","BTCUSD",1673616095518,4.77690734,18876.0,18875.0,0.01559769]
["bitfinex","BTCUSD",1673616095766,6.71165619,18876.0,18875.0,0.01559769]
["bitfinex","BTCUSD",1673616096019,7.20783107,18876.0,18875.0,0.01559769]
["bitfinex","BTCUSD",1673616096273,7.63916349,18876.0,18875.0,0.01559769]
["bitfinex","BTCUSD",1673616096554,7.48095614,18876.0,18875.0,0.01559769]
["bitfinex","BTCUSD",1673616096810,6.98478126,18876.0,18875.0,0.01559769]
["bitfinex","BTCUSD",1673616098270,6.78344884,18876.0,18875.0,0.01559769]
["bitfinex","BTCUSD",1673616099001,7.21478126,18876.0,18875.0,0.01559769]
["bitfinex","BTCUSD",1673616100008,6.78344884,18876.0,18875.0,0.01559769]
["bitfinex","BTCUSD",1673616100258,7.30678985,18876.0,18875.0,0.01559769]
["bitfinex","BTCUSD",1673616100748,6.78344884,18876.0,18875.0,0.01559769]
["bitfinex","BTCUSD",1673616102429,7.3676513,18876.0,18875.0,0.01559769]
["bitfinex","BTCUSD",1673616102673,7.36436927,18876.0,18875.0,0.01559769]
["bitfinex","BTCUSD",1673616103180,7.33294997,18876.0,18875.0,0.01559769]
["bitfinex","BTCUSD",1673616103421,6.78344884,18876.0,18875.0,0.01559769]
["bitfinex","BTCUSD",1673616103914,7.30678985,18876.0,18875.0,0.01559769]
["bitfinex","BTCUSD",1673616104159,7.38024234,18876.0,18875.0,0.01559769]
["bitfinex","BTCUSD",1673616104409,6.78344884,18876.0,18875.0,0.01559769]
["bitfinex","BTCUSD",1673616104658,7.34585345,18876.0,18875.0,0.22590263]
["bitfinex","BTCUSD",1673616104905,7.34585345,18876.0,18875.0,0.01559769]
["bitfinex","BTCUSD",1673616104906,7.15914834,18876.0,18875.0,0.01559769]
["bitfinex","BTCUSD",1673616106924,7.06534834,18876.0,18875.0,0.01559769]
["bitfinex","BTCUSD",1673616107183,6.40294373,18876.0,18875.0,0.70904263]
["bitfinex","BTCUSD",1673616107424,6.07276273,18876.0,18875.0,0.70904263]
["bitfinex","BTCUSD",1673616107662,4.07276273,18876.0,18875.0,0.70904263]
["bitfinex","BTCUSD",1673616108413,4.06376273,18876.0,18875.0,0.69904263]
["bitfinex","BTCUSD",1673616108647,4.06376273,18876.0,18875.0,0.78504263]
["bitfinex","BTCUSD",1673616108880,4.06376273,18876.0,18875.0,1.11522363]
["bitfinex","BTCUSD",1673616109124,3.98849158,18876.0,18875.0,0.69904263]
["bitfinex","BTCUSD",1673616109358,3.98849158,18876.0,18875.0,0.94004263]
["bitfinex","BTCUSD",1673616109359,0.231,18876.0,18875.0,0.94004263]
["bitfinex","BTCUSD",1673616109600,0.23,18876.0,18875.0,1.02922363]
["bitfinex","BTCUSD",1673616109849,0.23,18876.0,18875.0,0.78504263]
["bitfinex","BTCUSD",1673616113809,0.23,18876.0,18875.0,1.08504263]
["bitfinex","BTCUSD",1673616114055,0.23,18876.0,18875.0,1.17884263]
["bitfinex","BTCUSD",1673616114296,0.23,18876.0,18875.0,1.50902363]
["bitfinex","BTCUSD",1673616116118,0.23,18876.0,18875.0,1.20902363]
["bitfinex","BTCUSD",1673616116363,0.23,18876.0,18875.0,0.68881263]
["bitfinex","BTCUSD",1673616118140,0.23,18876.0,18875.0,0.98881263]
["bitfinex","BTCUSD",1673616118396,0.23,18876.0,18875.0,0.68881263]
["bitfinex","BTCUSD",1673616122047,0.14385091,18876.0,18875.0,0.68881263]
["bitfinex","BTCUSD",1673616122222,0.14385091,18876.0,18875.0,0.78881263]
["bitfinex","BTCUSD",1673616122928,0.14385091,18876.0,18875.0,1.08881263]
["bitfinex","BTCUSD",1673616123287,0.14385091,18876.0,18875.0,0.68881263]
["bitfinex","BTCUSD",1673616124188,0.14385091,18876.0,18875.0,0.09159769]
["bitfinex","BTCUSD",1673616124189,0.69862228,18876.0,18875.0,0.09159769]
["bitfinex","BTCUSD",1673616124450,0.98880328,18876.0,18875.0,0.09159769]
["bitfinex","BTCUSD",1673616125609,0.65862228,18876.0,18875.0,0.09159769]
["bitfinex","BTCUSD",1673616125902,2.48236501,18876.0,18875.0,0.09159769]
["bitfinex","BTCUSD",1673616126145,4.41711386,18876.0,18875.0,0.09159769]
["bitfinex","BTCUSD",1673616128860,3.86234249,18876.0,18875.0,0.75451758]
["bitfinex","BTCUSD",1673616129105,2.03859976,18876.0,18875.0,0.75451758]
["bitfinex","BTCUSD",1673616129339,0.10385091,18876.0,18875.0,0.75451758]
["bitfinex","BTCUSD",1673616129586,0.10385091,18876.0,18875.0,1.08469858]
["bitfinex","BTCUSD",1673616129811,0.10385091,18876.0,18875.0,0.75451758]
["bitfinex","BTCUSD",1673616131733,0.10385091,18876.0,18875.0,0.91225146]
["bitfinex","BTCUSD",1673616131965,0.10385091,18876.0,18875.0,1.14907025]
["bitfinex","BTCUSD",1673616132203,0.10385091,18876.0,18875.0,1.77925125]
["bitfinex","BTCUSD",1673616132691,0.65518364,18879.0,18875.0,1.77925125]
["bitfinex","BTCUSD",1673616132911,0.65518364,18879.0,18876.0,0.330181]
["bitfinex","BTCUSD",1673616133144,0.65518364,18879.0,18876.0,0.21030494]
["bitfinex","BTCUSD",1673616133145,0.65531364,18879.0,18876.0,0.21030494]
["bitfinex","BTCUSD",1673616133382,0.65531364,18879.0,18875.0,1.44907025]
["bitfinex","BTCUSD",1673616133629,0.65531364,18879.0,18877.0,0.1]
["bitfinex","BTCUSD",1673616133851,0.65531364,18879.0,18876.0,0.54349757]
["bitfinex","BTCUSD",1673616134309,0.75531364,18879.0,18876.0,0.54349757]
["bitfinex","BTCUSD",1673616134553,0.75518364,18879.0,18876.0,0.54349757]
["bitfinex","BTCUSD",1673616135062,0.75518364,18879.0,18876.0,0.55849757]
["bitfinex","BTCUSD",1673616135757,0.65518364,18879.0,18876.0,0.55849757]
["bitfinex","BTCUSD",1673616136220,0.65518364,18879.0,18877.0,0.6360064]
["bitfinex","BTCUSD",1673616137628,0.66418364,18879.0,18877.0,0.6370064]
["bitfinex","BTCUSD",1673616139284,0.79431973,18878.0,18877.0,0.001]
["bitfinex","BTCUSD",1673616139504,1.12450073,18878.0,18877.0,0.001]
["bitfinex","BTCUSD",1673616139824,0.79431973,18878.0,18877.0,0.001]
["bitfinex","BTCUSD",1673616140493,0.79431973,18878.0,18876.0,0.64617619]
["bitfinex","BTCUSD",1673616140706,0.80331973,18878.0,18877.0,0.001]
["bitfinex","BTCUSD",1673616142097,1.23350073,18878.0,18877.0,0.001]
["bitfinex","BTCUSD",1673616142760,0.90331973,18878.0,18877.0,0.001]
["bitfinex","BTCUSD",1673616143336,1.23350073,18878.0,18877.0,0.001]
["bitfinex","BTCUSD",1673616145185,1.18050669,18878.0,18877.0,0.001]
["bitfinex","BTCUSD",1673616145654,1.33871404,18878.0,18877.0,0.001]
["bitfinex","BTCUSD",1673616146899,0.85032569,18878.0,18877.0,0.001]
["bitfinex","BTCUSD",1673616149646,1.00853304,18878.0,18877.0,0.001]
["bitfinex","BTCUSD",1673616149887,0.85032569,18878.0,18877.0,0.001]
["bitfinex","BTCUSD",1673616150876,0.109,18878.0,18877.0,0.25496388]
["bitfinex","BTCUSD",1673616151122,0.109,18878.0,18877.0,1.23399169]
["bitfinex","BTCUSD",1673616151405,0.109,18878.0,18877.0,2.26022297]
["bitfinex","BTCUSD",1673616151644,0.109,18878.0,18877.0,2.65392297]
["bitfinex","BTCUSD",1673616152378,0.109,18878.0,18877.0,1.97334097]
["bitfinex","BTCUSD",1673616152628,0.109,18878.0,18877.0,2.60415414]
["bitfinex","BTCUSD",1673616153918,0.109,18878.0,18877.0,2.35535694]
["bitfinex","BTCUSD",1673616154145,0.109,18878.0,18877.0,2.03795876]
["bitfinex","BTCUSD",1673616154382,0.109,18878.0,18877.0,2.3505375]
["bitfinex","BTCUSD",1673616154616,0.109,18878.0,18877.0,2.667854]
["bitfinex","BTCUSD",1673616155348,0.109,18878.0,18877.0,1.97506657]
["bitfinex","BTCUSD",1673616156069,0.109,18878.0,18877.0,2.58826584]
["bitfinex","BTCUSD",1673616156338,0.109,18878.0,18877.0,2.59344392]
["bitfinex","BTCUSD",1673616157065,0.109,18878.0,18877.0,2.88163416]
["bitfinex","BTCUSD",1673616157322,3.77288687,18882.0,18878.0,0.0585292]
["bitfinex","BTCUSD",1673616157576,3.77288687,18882.0,18881.0,0.0938]
["bitfinex","BTCUSD",1673616157819,1.94914414,18882.0,18881.0,1.09792767]
["bitfinex","BTCUSD",1673616158062,1.93824414,18882.0,18881.0,1.09792767]
["bitfinex","BTCUSD",1673616158297,0.00349529,18882.0,18881.0,1.09792767]
["bitfinex","BTCUSD",1673616159492,0.00349529,18882.0,18881.0,0.76774667]
["bitfinex","BTCUSD",1673616159733,0.00449529,18882.0,18881.0,0.76774667]
["bitfinex","BTCUSD",1673616159968,0.00349529,18882.0,18881.0,0.76774667]
["bitfinex","BTCUSD",1673616160277,0.00449529,18882.0,18881.0,0.90874667]
["bitfinex","BTCUSD",1673616161546,0.00449529,18882.0,18881.0,1.23892767]
["bitfinex","BTCUSD",1673616161735,0.00449529,18882.0,18881.0,0.90874667]
["bitfinex","BTCUSD",1673616162445,0.00449529,18882.0,18881.0,1.00874667]
["bitfinex","BTCUSD",1673616162682,0.00449529,18882.0,18881.0,1.33892767]
["bitfinex","BTCUSD",1673616163296,0.00449529,18882.0,18881.0,1.23892767]
["bitfinex","BTCUSD",1673616164174,0.80116408,18884.0,18881.0,1.23892767]
["bitfinex","BTCUSD",1673616164416,0.80116408,18884.0,18882.0,0.62823248]
["bitfinex","BTCUSD",1673616165392,0.80116408,18884.0,18882.0,0.52823248]
["bitfinex","BTCUSD",1673616165992,0.80216408,18884.0,18882.0,0.52823248]
["bitfinex","BTCUSD",1673616166212,0.80116408,18884.0,18882.0,0.52823248]
["bitfinex","BTCUSD",1673616166544,0.80116408,18884.0,18882.0,0.62523248]
["bitfinex","BTCUSD",1673616168334,2.41721077,18885.0,18882.0,0.62523248]
["bitfinex","BTCUSD",1673616169306,2.41721077,18885.0,18882.0,0.52823248]
["bitfinex","BTCUSD",1673616169550,2.41721077,18885.0,18882.0,0.62523248]
["bitfinex","BTCUSD",1673616170759,0.73534449,18884.0,18882.0,0.097]
["bitfinex","BTCUSD",1673616171003,0.330181,18883.0,18882.0,0.097]
["bitfinex","BTCUSD",1673616171240,0.69717045,18884.0,18882.0,0.097]
["bitfinex","BTCUSD",1673616171966,0.59717045,18884.0,18882.0,0.69481223]
["bitfinex","BTCUSD",1673616172218,0.59717045,18884.0,18882.0,0.59781223]
["bitfinex","BTCUSD",1673616172447,0.59717045,18884.0,18882.0,0.69481223]
["bitfinex","BTCUSD",1673616172691,0.59717045,18884.0,18882.0,0.59781223]
["bitfinex","BTCUSD",1673616172956,0.59717045,18884.0,18882.0,0.69481223]
["bitfinex","BTCUSD",1673616175813,1.83982452,18885.0,18882.0,0.69481223]
["bitfinex","BTCUSD",1673616176047,1.83982452,18885.0,18883.0,0.65623457]
["bitfinex","BTCUSD",1673616178241,1.83982452,18885.0,18883.0,0.68223457]
["bitfinex","BTCUSD",1673616179460,1.83982452,18885.0,18883.0,0.68229457]
["bitfinex","BTCUSD",1673616179684,2.5447126,18885.0,18883.0,0.02606]
["bitfinex","BTCUSD",1673616181830,2.5447126,18885.0,18883.0,0.55927233]
["bitfinex","BTCUSD",1673616182294,2.5447126,18885.0,18884.0,0.00012242]
["bitfinex","BTCUSD",1673616182771,2.5447126,18885.0,18883.0,0.55927233]
["bitfinex","BTCUSD",1673616183004,2.5447126,18885.0,18883.0,0.53327233]
["bitfinex","BTCUSD",1673616183252,2.5547126,18885.0,18883.0,0.53327233]
["bitfinex","BTCUSD",1673616183487,1.83982452,18885.0,18884.0,0.54079349]
["bitfinex","BTCUSD",1673616183743,1.83982452,18885.0,18884.0,0.73389349]
["bitfinex","BTCUSD",1673616183978,1.83982452,18885.0,18884.0,1.06407449]
["bitfinex","BTCUSD",1673616184201,1.73749048,18885.0,18884.0,1.06407449]
["bitfinex","BTCUSD",1673616184489,0.81653842,18886.0,18884.0,1.06407449]
["bitfinex","BTCUSD",1673616184708,0.81653842,18886.0,18885.0,0.330181]
["bitfinex","BTCUSD",1673616184944,0.01537434,18886.0,18885.0,1.88605756]
["bitfinex","BTCUSD",1673616185175,0.01537434,18886.0,18885.0,1.67575262]
["bitfinex","BTCUSD",1673616185410,0.6646915,18886.0,18885.0,0.330181]
["bitfinex","BTCUSD",1673616185697,0.6646915,18886.0,18885.0,0.336181]
["bitfinex","BTCUSD",1673616185880,0.6646915,18886.0,18884.0,0.74813073]
["bitfinex","BTCUSD",1673616186119,0.62172657,18885.0,18883.0,6e-05]
["bitfinex","BTCUSD",1673616186599,0.1,18884.0,18883.0,6e-05]
["bitfinex","BTCUSD",1673616187547,0.62172657,18885.0,18882.0,0.71400161]
["bitfinex","BTCUSD",1673616187780,0.01537434,18886.0,18883.0,0.58311214]
["bitfinex","BTCUSD",1673616188014,0.01537434,18886.0,18884.0,0.1]
["bitfinex","BTCUSD",1673616188252,0.01537434,18886.0,18883.0,1.00945106]
["bitfinex","BTCUSD",1673616188477,0.01537434,18886.0,18884.0,0.1]
["bitfinex","BTCUSD",1673616189182,0.01537434,18886.0,18884.0,0.121]
["bitfinex","BTCUSD",1673616189411,0.01537434,18886.0,18885.0,0.50313165]
["bitfinex","BTCUSD",1673616189935,0.01537434,18886.0,18885.0,0.75521793]
["bitfinex","BTCUSD",1673616190167,0.01537434,18886.0,18885.0,0.59663165]
["bitfinex","BTCUSD",1673616190397,0.01537434,18886.0,18885.0,1.91173785]
["bitfinex","BTCUSD",1673616191332,0.01537434,18886.0,18885.0,1.27639893]
["bitfinex","BTCUSD",1673616191592,0.01537434,18886.0,18885.0,1.61173785]
["bitfinex","BTCUSD",1673616191826,0.01537434,18886.0,18885.0,2.05273785]
["bitfinex","BTCUSD",1673616192525,0.01537434,18886.0,18885.0,1.89415157]
["bitfinex","BTCUSD",1673616192783,0.01537434,18886.0,18885.0,2.05273785]
["bitfinex","BTCUSD",1673616193024,0.01537434,18886.0,18885.0,1.98795157]
["bitfinex","BTCUSD",1673616193509,0.01537434,18886.0,18885.0,1.56161265]
["bitfinex","BTCUSD",1673616193755,0.01537434,18886.0,18885.0,1.16161265]
["bitfinex","BTCUSD",1673616194007,0.01537434,18886.0,18885.0,0.64413165]
["bitfinex","BTCUSD",1673616195045,0.01537434,18886.0,18885.0,0.74413165]
["bitfinex","BTCUSD",1673616195303,0.01537434,18886.0,18885.0,1.07431265]
["bitfinex","BTCUSD",1673616196536,0.01537434,18886.0,18885.0,0.97431265]
["bitfinex","BTCUSD",1673616197032,0.01537434,18886.0,18885.0,0.64413165]
["bitfinex","BTCUSD",1673616197700,0.01537434,18886.0,18885.0,0.74413165]
["bitfinex","BTCUSD",1673616197919,0.01537434,18886.0,18885.0,1.07431265]
["bitfinex","BTCUSD",1673616198556,0.01537434,18886.0,18885.0,0.64413165]
["bitfinex","BTCUSD",1673616198812,0.47830993,18887.0,18885.0,0.64413165]
["bitfinex","BTCUSD",1673616199225,0.47830993,18887.0,18885.0,0.141]
["bitfinex","BTCUSD",1673616200232,0.47830993,18887.0,18884.0,0.7820298]
["bitfinex","BTCUSD",1673616200482,0.47830993,18887.0,18885.0,0.141]
["bitfinex","BTCUSD",1673616201265,0.47830993,18887.0,18884.0,0.5882298]
["bitfinex","BTCUSD",1673616201507,0.47830993,18887.0,18884.0,0.7282298]
["bitfinex","BTCUSD",1673616201760,0.47830993,18887.0,18884.0,0.5882298]
["bitfinex","BTCUSD",1673616202016,0.47830993,18887.0,18885.0,0.141]
["bitfinex","BTCUSD",1673616202755,0.47830993,18887.0,18886.0,0.00036499]
["bitfinex","BTCUSD",1673616202997,0.47830993,18887.0,18885.0,0.1]
["bitfinex","BTCUSD",1673616203251,0.47830993,18887.0,18884.0,0.7282298]
["bitfinex","BTCUSD",1673616203497,0.47830993,18887.0,18884.0,0.5882298]
["bitfinex","BTCUSD",1673616204506,0.47830993,18887.0,18884.0,0.7282298]
["bitfinex","BTCUSD",1673616205258,0.47830993,18887.0,18885.0,0.80191775]
["bitfinex","BTCUSD",1673616205498,0.06674435,18888.0,18886.0,0.330181]
["bitfinex","BTCUSD",1673616205745,0.06674435,18888.0,18887.0,0.330181]
["bitfinex","BTCUSD",1673616205987,0.06674435,18888.0,18885.0,1.22643097]
["bitfinex","BTCUSD",1673616206239,0.06674435,18888.0,18885.0,0.80191775]
["bitfinex","BTCUSD",1673616206490,0.62311915,18888.0,18885.0,0.80191775]
["bitfinex","BTCUSD",1673616206741,0.62311915,18888.0,18885.0,0.94291775]
["bitfinex","BTCUSD",1673616206982,0.62311915,18888.0,18885.0,0.80191775]
["bitfinex","BTCUSD",1673616207243,0.62311915,18888.0,18885.0,1.10150403]
["bitfinex","BTCUSD",1673616207998,0.62311915,18888.0,18886.0,0.61382685]
["bitfinex","BTCUSD",1673616208251,0.62311915,18888.0,18886.0,0.64966874]
["bitfinex","BTCUSD",1673616208733,0.62311915,18888.0,18886.0,0.01866317]
["bitfinex","BTCUSD",1673616208970,0.56808763,18887.0,18886.0,0.01866317]
["bitfinex","BTCUSD",1673616209206,0.56808763,18887.0,18886.0,0.03966317]
["bitfinex","BTCUSD",1673616209910,0.56808763,18887.0,18886.0,0.01866317]
["bitfinex","BTCUSD",1673616210199,0.57208763,18887.0,18886.0,0.03966317]
["bitfinex","BTCUSD",1673616210690,0.57208763,18887.0,18886.0,0.021]
["bitfinex","BTCUSD",1673616213458,0.6549632,18887.0,18883.0,1.7784867]
["bitfinex","BTCUSD",1673616213700,0.6509632,18887.0,18883.0,1.87855142]
["bitfinex","BTCUSD",1673616213944,0.6509632,18887.0,18886.0,0.006]
["bitfinex","BTCUSD",1673616213945,0.7059632,18887.0,18886.0,0.006]
["bitfinex","BTCUSD",1673616214474,0.7059632,18887.0,18883.0,1.43945142]
["bitfinex","BTCUSD",1673616214740,0.80917055,18887.0,18883.0,1.43945142]
["bitfinex","BTCUSD",1673616214990,0.1,18886.0,18883.0,1.43945142]
["bitfinex","BTCUSD",1673616215531,0.1,18886.0,18883.0,1.48945142]
["bitfinex","BTCUSD",1673616215532,0.70757016,18885.0,18883.0,1.48945142]
["bitfinex","BTCUSD",1673616215767,0.70757016,18885.0,18883.0,1.43945142]
["bitfinex","BTCUSD",1673616216018,0.70757016,18885.0,18884.0,0.330181]
["bitfinex","BTCUSD",1673616216546,0.72157016,18885.0,18884.0,0.330181]
["bitfinex","BTCUSD",1673616216785,0.25820735,18887.0,18884.0,0.330181]
["bitfinex","BTCUSD",1673616217028,0.1,18887.0,18885.0,0.330181]
["bitfinex","BTCUSD",1673616217273,0.6112525,18887.0,18886.0,0.330181]
["bitfinex","BTCUSD",1673616217523,0.5112525,18887.0,18884.0,1.41851002]
["bitfinex","BTCUSD",1673616217749,0.56675362,18886.0,18885.0,0.330181]
["bitfinex","BTCUSD",1673616218011,0.56675362,18886.0,18884.0,0.94062338]
["bitfinex","BTCUSD",1673616218243,0.56675362,18886.0,18885.0,0.330181]
["bitfinex","BTCUSD",1673616219716,0.56675362,18886.0,18884.0,0.89162338]
["bitfinex","BTCUSD",1673616219975,0.57075362,18886.0,18885.0,0.51176728]
["bitfinex","BTCUSD",1673616220217,0.57075362,18886.0,18885.0,0.353181]
["bitfinex","BTCUSD",1673616220719,0.57075362,18886.0,18885.0,0.02306]
["bitfinex","BTCUSD",1673616221473,0.56675362,18886.0,18885.0,6e-05]
["bitfinex","BTCUSD",1673616221705,0.56675362,18886.0,18884.0,1.02951669]
["bitfinex","BTCUSD",1673616221949,0.56675362,18886.0,18884.0,0.79168338]
["bitfinex","BTCUSD",1673616222192,0.57075362,18886.0,18885.0,0.023]
["bitfinex","BTCUSD",1673616222729,0.56675362,18886.0,18884.0,0.70242113]
["bitfinex","BTCUSD",1673616222982,1.08691686,18887.0,18885.0,0.85517037]
["bitfinex","BTCUSD",1673616223231,0.84960584,18887.0,18885.0,0.85517037]
["bitfinex","BTCUSD",1673616223471,0.84960584,18887.0,18886.0,0.330181]
["bitfinex","BTCUSD",1673616223728,0.46226272,18888.0,18885.0,0.68357565]
["bitfinex","BTCUSD",1673616223967,0.84828054,18888.0,18886.0,0.5797926]
["bitfinex","BTCUSD",1673616224239,0.84828054,18888.0,18887.0,0.330181]
["bitfinex","BTCUSD",1673616224461,0.84828054,18888.0,18886.0,0.5797926]
["bitfinex","BTCUSD",1673616224703,0.95228054,18888.0,18886.0,0.5797926]
["bitfinex","BTCUSD",1673616224918,0.94828054,18888.0,18886.0,0.5797926]
["bitfinex","BTCUSD",1673616225189,0.94828054,18888.0,18887.0,0.005]
["bitfinex","BTCUSD",1673616225427,0.97628054,18888.0,18886.0,0.5797926]
["bitfinex","BTCUSD",1673616225911,0.84828054,18888.0,18886.0,0.5797926]
["bitfinex","BTCUSD",1673616226404,1.21359156,18888.0,18887.0,0.005]
["bitfinex","BTCUSD",1673616226908,1.31359156,18888.0,18887.0,0.005]
["bitfinex","BTCUSD",1673616227159,1.18559156,18888.0,18886.0,0.5797926]
["bitfinex","BTCUSD",1673616227458,1.08559156,18888.0,18886.0,0.5797926]
["bitfinex","BTCUSD",1673616227656,1.14059156,18888.0,18886.0,0.5797926]
["bitfinex","BTCUSD",1673616227896,1.04466996,18888.0,18886.0,0.5797926]
["bitfinex","BTCUSD",1673616228148,0.15820735,18887.0,18886.0,0.5797926]
["bitfinex","BTCUSD",1673616228402,1.01446261,18888.0,18886.0,0.5797926]
["bitfinex","BTCUSD",1673616228403,1.27266996,18888.0,18886.0,0.5797926]
["bitfinex","BTCUSD",1673616228642,1.32766996,18888.0,18886.0,0.5857926]
["bitfinex","BTCUSD",1673616229131,0.15820735,18887.0,18886.0,0.5857926]
["bitfinex","BTCUSD",1673616229613,1.32766996,18888.0,18886.0,0.5857926]
["bitfinex","BTCUSD",1673616230128,1.22766996,18888.0,18886.0,0.5857926]
["bitfinex","BTCUSD",1673616230375,1.04466996,18888.0,18886.0,0.5797926]
["bitfinex","BTCUSD",1673616230589,1.04466996,18888.0,18886.0,0.5857926]
["bitfinex","BTCUSD",1673616230590,0.055,18887.0,18886.0,0.5857926]
["bitfinex","BTCUSD",1673616230840,0.055,18887.0,18886.0,0.5858526]
["bitfinex","BTCUSD",1673616231086,1.04466996,18888.0,18886.0,0.5798526]
["bitfinex","BTCUSD",1673616231861,0.80735894,18888.0,18886.0,0.5798526]
["bitfinex","BTCUSD",1673616232082,0.80735894,18888.0,18886.0,0.5858526]
["bitfinex","BTCUSD",1673616232342,0.86235894,18888.0,18886.0,0.5858526]
["bitfinex","BTCUSD",1673616233061,0.86235894,18888.0,18886.0,0.6858526]
["bitfinex","BTCUSD",1673616233529,0.86235894,18888.0,18886.0,0.84443888]
["bitfinex","BTCUSD",1673616233769,0.96235894,18888.0,18886.0,0.6858526]
["bitfinex","BTCUSD",1673616234252,0.86235894,18888.0,18886.0,0.6858526]
["bitfinex","BTCUSD",1673616234483,0.86235894,18888.0,18886.0,0.84443888]
["bitfinex","BTCUSD",1673616234721,1.09966996,18888.0,18886.0,0.6858526]
["bitfinex","BTCUSD",1673616235197,1.19966996,18888.0,18886.0,0.6858526]
["bitfinex","BTCUSD",1673616235690,1.09966996,18888.0,18886.0,0.6858526]
["bitfinex","BTCUSD",1673616235940,1.09966996,18888.0,18886.0,0.6857926]
["bitfinex","BTCUSD",1673616236183,0.86235894,18888.0,18886.0,0.84437888]
["bitfinex","BTCUSD",1673616237407,0.2390301,18888.0,18886.0,0.84437888]
["bitfinex","BTCUSD",1673616237713,0.08082275,18888.0,18887.0,0.86914209]
["bitfinex","BTCUSD",1673616237972,0.08082275,18888.0,18887.0,1.02772837]
["bitfinex","BTCUSD",1673616238218,0.08082275,18888.0,18887.0,0.86914209]
["bitfinex","BTCUSD",1673616238454,0.02582275,18888.0,18887.0,0.86914209]
["bitfinex","BTCUSD",1673616238965,0.15382275,18888.0,18887.0,0.54396109]
["bitfinex","BTCUSD",1673616239467,0.15382275,18888.0,18887.0,0.005]
["bitfinex","BTCUSD",1673616239720,1.33289454,18888.0,18887.0,0.005]
["bitfinex","BTCUSD",1673616239957,1.72841291,18888.0,18887.0,0.005]
["bitfinex","BTCUSD",1673616240915,2.75057711,18888.0,18887.0,0.005]
["bitfinex","BTCUSD",1673616241156,2.90878446,18888.0,18887.0,0.00506]
["bitfinex","BTCUSD",1673616241431,3.20658619,18888.0,18887.0,0.00506]
["bitfinex","BTCUSD",1673616241917,2.89017149,18888.0,18887.0,0.00506]
["bitfinex","BTCUSD",1673616242924,3.20745853,18888.0,18887.0,0.00506]
["bitfinex","BTCUSD",1673616243153,2.89017149,18888.0,18887.0,0.00506]
["bitfinex","BTCUSD",1673616243640,1.80396968,18888.0,18887.0,0.00506]
["bitfinex","BTCUSD",1673616244120,2.20057937,18888.0,18887.0,0.00506]
["bitfinex","BTCUSD",1673616244630,2.78649681,18888.0,18887.0,0.00506]
["bitfinex","BTCUSD",1673616246345,2.78649681,18888.0,18887.0,0.005]
["bitfinex","BTCUSD",1673616246346,2.08326968,18888.0,18887.0,0.005]
["bitfinex","BTCUSD",1673616246600,3.11521913,18888.0,18887.0,0.005]
["bitfinex","BTCUSD",1673616246871,3.11521913,18888.0,18887.0,0.00177099]
["bitfinex","BTCUSD",1673616247861,2.99822582,18888.0,18886.0,0.10006]
["bitfinex","BTCUSD",1673616248108,2.06737637,18887.0,18886.0,0.10006]
["bitfinex","BTCUSD",1673616248345,2.32986976,18887.0,18886.0,0.10006]
["bitfinex","BTCUSD",1673616248589,2.18966976,18887.0,18886.0,0.10006]
["bitfinex","BTCUSD",1673616249093,4.18966976,18887.0,18886.0,0.10006]
["bitfinex","BTCUSD",1673616250046,4.18966976,18887.0,18886.0,0.10106]
["bitfinex","BTCUSD",1673616250290,4.45839374,18887.0,18886.0,0.10106]
["bitfinex","BTCUSD",1673616250535,5.16548474,18887.0,18886.0,0.10106]
["bitfinex","BTCUSD",1673616250785,4.45839374,18887.0,18886.0,0.10106]
["bitfinex","BTCUSD",1673616251988,4.06217637,18887.0,18886.0,0.10106]
["bitfinex","BTCUSD",1673616252228,4.47974714,18887.0,18886.0,0.10106]
["bitfinex","BTCUSD",1673616253684,4.06217637,18887.0,18886.0,0.10106]
["bitfinex","BTCUSD",1673616253930,4.45826727,18887.0,18886.0,0.10106]
["bitfinex","BTCUSD",1673616254199,4.47959002,18887.0,18886.0,0.10106]
["bitfinex","BTCUSD",1673616254443,4.75999002,18887.0,18886.0,0.10106]
["bitfinex","BTCUSD",1673616256196,4.75999002,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616257931,5.15568427,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616258667,4.59807062,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616259403,5.2847123,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616259641,4.22571866,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616259880,4.22400251,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616260130,4.22398903,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616260370,4.77276612,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616260637,5.4453245,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616260910,4.77276612,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616261405,5.4797437,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616262138,3.9661154,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616262628,3.72881688,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616262858,3.96608707,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616263153,3.72881688,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616263873,3.0218393,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616264122,3.41753355,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616264356,3.71341937,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616264597,3.65991432,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616264842,4.05560857,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616265079,3.41753355,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616265314,4.77265389,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616266575,4.45619559,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616267094,4.77261192,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616267324,4.45619559,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616269318,4.96547936,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616269565,4.22279171,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616269816,5.28222335,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616270525,5.28221618,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616270963,3.92683733,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616271244,4.7729562,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616271494,4.45647789,18887.0,18886.0,0.101]
["bitfinex","BTCUSD",1673616271744,4.45647789,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616271961,5.11712259,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616272752,4.45647789,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616272974,5.05524191,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616273931,5.05460455,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616274167,5.05475824,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616274872,4.6589103,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616275594,5.05473419,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616276361,3.85786184,18887.0,18886.0,0.31119982]
["bitfinex","BTCUSD",1673616276607,2.53096515,18887.0,18886.0,0.7635458]
["bitfinex","BTCUSD",1673616276865,2.135,18887.0,18886.0,0.7635458]
["bitfinex","BTCUSD",1673616277122,2.29338479,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616277401,2.53096515,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616277872,3.23476618,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616278368,3.39315521,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616280358,3.23487682,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616281111,2.53107579,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616281349,0.29349543,18887.0,18886.0,0.65871174]
["bitfinex","BTCUSD",1673616281586,0.29349543,18887.0,18886.0,0.79891174]
["bitfinex","BTCUSD",1673616282049,0.63107579,18887.0,18886.0,0.79891174]
["bitfinex","BTCUSD",1673616282329,0.86125679,18887.0,18886.0,0.79891174]
["bitfinex","BTCUSD",1673616282579,0.53107579,18887.0,18886.0,0.79891174]
["bitfinex","BTCUSD",1673616282829,0.29349543,18887.0,18886.0,0.79891174]
["bitfinex","BTCUSD",1673616283073,0.53107579,18887.0,18886.0,0.79891174]
["bitfinex","BTCUSD",1673616284575,0.29349543,18887.0,18886.0,0.79891174]
["bitfinex","BTCUSD",1673616284819,0.53107579,18887.0,18886.0,0.24109488]
["bitfinex","BTCUSD",1673616285057,1.53552595,18887.0,18886.0,0.24109488]
["bitfinex","BTCUSD",1673616285313,3.20712136,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616285555,2.25259078,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616286526,2.72721282,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616286778,2.25259078,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616287028,2.72721282,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616288106,2.88805084,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616288644,2.69582495,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616289122,3.09193308,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616290342,2.99193308,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616290573,2.71432468,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616290810,2.71432149,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616291060,2.47662967,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616291317,1.65524804,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616291569,1.32506704,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616292033,1.00815114,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616292518,1.16659795,18887.0,18886.0,0.10089488]
["bitfinex","BTCUSD",1673616294332,1.16659795,18887.0,18886.0,0.665331]
["bitfinex","BTCUSD",1673616294333,0.135,18887.0,18886.0,0.665331]
["bitfinex","BTCUSD",1673616295560,0.29344681,18887.0,18886.0,0.665331]
["bitfinex","BTCUSD",1673616295808,0.135,18887.0,18886.0,0.665331]
["bitfinex","BTCUSD",1673616297320,0.29344681,18887.0,18886.0,0.665331]
["bitfinex","BTCUSD",1673616297855,0.135,18887.0,18886.0,0.665331]
["bitfinex","BTCUSD",1673616301813,0.135,18887.0,18886.0,0.664024]
["bitfinex","BTCUSD",1673616304276,0.29344681,18887.0,18886.0,0.664024]
["bitfinex","BTCUSD",1673616304771,0.135,18887.0,18886.0,0.664024]
["bitfinex","BTCUSD",1673616305238,0.29344681,18887.0,18886.0,0.664024]
["bitfinex","BTCUSD",1673616305729,0.29344681,18887.0,18886.0,0.09958788]
["bitfinex","BTCUSD",1673616308448,1.06901701,18887.0,18886.0,0.09958788]
["bitfinex","BTCUSD",1673616308679,1.39919801,18887.0,18886.0,0.09958788]
["bitfinex","BTCUSD",1673616308949,0.83132593,18887.0,18886.0,0.09958788]
["bitfinex","BTCUSD",1673616309417,1.06901701,18887.0,18886.0,0.09958788]
["bitfinex","BTCUSD",1673616312049,1.39919801,18887.0,18886.0,0.09958788]
["bitfinex","BTCUSD",1673616312304,1.39945699,18887.0,18886.0,0.09958788]
["bitfinex","BTCUSD",1673616312534,3.15465507,18887.0,18886.0,0.09958788]
["bitfinex","BTCUSD",1673616313566,2.83773917,18887.0,18886.0,0.09958788]
["bitfinex","BTCUSD",1673616314810,2.85165139,18887.0,18886.0,0.09958788]
["bitfinex","BTCUSD",1673616316511,3.1685038,18887.0,18886.0,0.09958788]
["bitfinex","BTCUSD",1673616317001,2.85165139,18887.0,18886.0,0.09958788]
["bitfinex","BTCUSD",1673616317250,2.64400623,18887.0,18886.0,0.09958788]
["bitfinex","BTCUSD",1673616317503,3.11862827,18887.0,18886.0,0.03570782]
["bitfinex","BTCUSD",1673616317758,3.41862827,18887.0,18886.0,0.03570782]
["bitfinex","BTCUSD",1673616318022,2.94400623,18887.0,18886.0,0.03570782]
["bitfinex","BTCUSD",1673616318254,3.391931,18887.0,18886.0,0.03570782]
["bitfinex","BTCUSD",1673616318762,3.76180283,18887.0,18886.0,0.03570782]
["bitfinex","BTCUSD",1673616319010,2.84400623,18887.0,18886.0,0.03570782]
["bitfinex","BTCUSD",1673616319252,3.28677647,18887.0,18886.0,0.03570782]
["bitfinex","BTCUSD",1673616319740,3.31904803,18887.0,18886.0,0.03570782]
["bitfinex","BTCUSD",1673616321686,0.1,18886.0,18882.0,0.00019]
["bitfinex","BTCUSD",1673616321951,0.39561915,18884.0,18882.0,0.00019]
["bitfinex","BTCUSD",1673616322184,0.58842866,18883.0,18882.0,0.00019]
["bitfinex","BTCUSD",1673616322673,1.99573814,18883.0,18882.0,0.00019]
["bitfinex","BTCUSD",1673616322915,5.12708322,18883.0,18882.0,0.00019]
["bitfinex","BTCUSD",1673616323416,4.96883556,18883.0,18882.0,0.00019]
["bitfinex","BTCUSD",1673616323902,4.96883556,18883.0,18882.0,0.103]
["bitfinex","BTCUSD",1673616324182,4.96883556,18883.0,18880.0,0.64942961]
["bitfinex","BTCUSD",1673616324428,4.64565456,18883.0,18882.0,0.103]
["bitfinex","BTCUSD",1673616324695,5.13408322,18883.0,18882.0,0.103]
["bitfinex","BTCUSD",1673616324942,5.62320237,18883.0,18882.0,0.103]
["bitfinex","BTCUSD",1673616325187,6.04339501,18883.0,18882.0,0.103]
["bitfinex","BTCUSD",1673616325493,6.03639501,18883.0,18880.0,0.00494683]
["bitfinex","BTCUSD",1673616325743,1.11166055,18882.0,18880.0,0.00494683]
["bitfinex","BTCUSD",1673616325988,0.330181,18881.0,18880.0,0.00494683]
["bitfinex","BTCUSD",1673616326255,0.430181,18881.0,18880.0,0.00494683]
["bitfinex","BTCUSD",1673616326496,0.58831954,18881.0,18880.0,0.09894683]
["bitfinex","BTCUSD",1673616326787,0.58831954,18881.0,18880.0,0.00494683]
["bitfinex","BTCUSD",1673616326788,0.73872176,18881.0,18880.0,0.00494683]
["bitfinex","BTCUSD",1673616327030,0.74172176,18881.0,18880.0,0.04394683]
["bitfinex","BTCUSD",1673616327278,1.37380678,18881.0,18880.0,0.04394683]
["bitfinex","BTCUSD",1673616327764,1.21566824,18881.0,18880.0,0.04394683]
["bitfinex","BTCUSD",1673616328257,1.19533769,18881.0,18880.0,0.04394683]
["bitfinex","BTCUSD",1673616328497,0.74172176,18881.0,18880.0,0.04394683]
["bitfinex","BTCUSD",1673616329003,1.19036724,18881.0,18880.0,0.04394683]
["bitfinex","BTCUSD",1673616329253,1.0322287,18881.0,18880.0,0.04394683]
["bitfinex","BTCUSD",1673616331446,1.0322287,18881.0,18880.0,0.07394683]
["bitfinex","BTCUSD",1673616332195,1.0322287,18881.0,18880.0,0.04394683]
["bitfinex","BTCUSD",1673616335698,1.0322287,18881.0,18880.0,0.25425177]
["bitfinex","BTCUSD",1673616335699,0.9322287,18881.0,18880.0,0.25425177]
["bitfinex","BTCUSD",1673616335954,0.9322287,18881.0,18880.0,0.5681757]
["bitfinex","BTCUSD",1673616335955,0.003,18881.0,18880.0,0.5681757]
["bitfinex","BTCUSD",1673616336457,0.103,18881.0,18880.0,0.04394683]
["bitfinex","BTCUSD",1673616337432,0.433181,18881.0,18880.0,0.04394683]
["bitfinex","BTCUSD",1673616337686,0.103,18881.0,18880.0,0.04394683]
["bitfinex","BTCUSD",1673616338700,0.93552213,18881.0,18880.0,0.04394683]
["bitfinex","BTCUSD",1673616340435,0.92346269,18881.0,18880.0,0.04394683]
["bitfinex","BTCUSD",1673616343884,0.92346269,18881.0,18880.0,0.00494683]
["bitfinex","BTCUSD",1673616344130,0.92746269,18881.0,18880.0,0.04694683]
["bitfinex","BTCUSD",1673616344371,0.92346269,18881.0,18880.0,0.00494683]
["bitfinex","BTCUSD",1673616344640,0.95446269,18881.0,18880.0,0.0243805]
["bitfinex","BTCUSD",1673616345594,1.07572281,18881.0,18880.0,0.0243805]
["bitfinex","BTCUSD",1673616346093,1.23386135,18881.0,18880.0,0.0243805]
["bitfinex","BTCUSD",1673616346332,1.07572281,18881.0,18880.0,0.0243805]
["bitfinex","BTCUSD",1673616347607,1.23386135,18881.0,18880.0,0.0243805]
["bitfinex","BTCUSD",1673616348847,0.73152022,18881.0,18880.0,0.0243805]
["bitfinex","BTCUSD",1673616349098,1.06209171,18881.0,18880.0,0.0243805]
["bitfinex","BTCUSD",1673616349362,1.9832999,18881.0,18880.0,0.0243805]
["bitfinex","BTCUSD",1673616349613,1.32414581,18881.0,18880.0,0.0243805]
["bitfinex","BTCUSD",1673616349858,1.22044849,18881.0,18880.0,0.0243805]
["bitfinex","BTCUSD",1673616350114,2.12866518,18881.0,18880.0,0.0243805]
["bitfinex","BTCUSD",1673616350358,3.11798009,18881.0,18880.0,0.0243805]
["bitfinex","BTCUSD",1673616350608,3.10248477,18881.0,18880.0,0.0243805]
["bitfinex","BTCUSD",1673616350847,3.10119144,18881.0,18880.0,0.0243805]
["bitfinex","BTCUSD",1673616351093,3.13067058,18881.0,18880.0,0.0243805]
["bitfinex","BTCUSD",1673616351581,2.80119144,18881.0,18880.0,0.00947191]
["bitfinex","BTCUSD",1673616351834,2.80111188,18881.0,18880.0,0.00947191]
["bitfinex","BTCUSD",1673616352339,3.14961409,18881.0,18880.0,0.00947191]
["bitfinex","BTCUSD",1673616352579,3.31941781,18881.0,18880.0,0.01547191]
["bitfinex","BTCUSD",1673616352833,3.77018104,18881.0,18880.0,0.01547191]
["bitfinex","BTCUSD",1673616353078,3.29513924,18881.0,18880.0,0.01547191]
["bitfinex","BTCUSD",1673616353318,3.77018104,18881.0,18880.0,0.01547191]
["bitfinex","BTCUSD",1673616353567,3.29513924,18881.0,18880.0,0.01547191]
["bitfinex","BTCUSD",1673616353821,3.77018104,18881.0,18880.0,0.01547191]
["bitfinex","BTCUSD",1673616354341,2.54437601,18881.0,18880.0,0.01547191]
["bitfinex","BTCUSD",1673616355100,2.84437601,18881.0,18880.0,0.01547191]
["bitfinex","BTCUSD",1673616355615,3.12332633,18881.0,18880.0,0.01547191]
["bitfinex","BTCUSD",1673616355855,2.85954817,18881.0,18880.0,0.01547191]
["bitfinex","BTCUSD",1673616356358,3.17604245,18881.0,18880.0,0.01547191]
["bitfinex","BTCUSD",1673616356604,2.11653635,18881.0,18880.0,0.01547191]
["bitfinex","BTCUSD",1673616356847,1.82800096,18881.0,18880.0,0.01547191]
["bitfinex","BTCUSD",1673616357353,2.11552157,18881.0,18880.0,0.01547191]
["bitfinex","BTCUSD",1673616357595,2.11552157,18881.0,18880.0,0.01532176]
["bitfinex","BTCUSD",1673616357860,3.49629151,18881.0,18880.0,0.01532176]
["bitfinex","BTCUSD",1673616358360,3.02124971,18881.0,18880.0,0.01532176]
["bitfinex","BTCUSD",1673616358603,3.49629151,18881.0,18880.0,0.01532176]
["bitfinex","BTCUSD",1673616358822,3.26537935,18881.0,18880.0,0.01532176]
["bitfinex","BTCUSD",1673616359063,3.07512725,18881.0,18880.0,0.2256267]
["bitfinex","BTCUSD",1673616359345,3.20543087,18881.0,18880.0,0.01532176]
["bitfinex","BTCUSD",1673616359615,1.4627982,18881.0,18880.0,0.01532176]
["bitfinex","BTCUSD",1673616359861,2.14622541,18881.0,18880.0,0.01532176]
["bitfinex","BTCUSD",1673616360095,2.14622541,18881.0,18880.0,0.11532176]
["bitfinex","BTCUSD",1673616360577,1.4627982,18881.0,18880.0,0.11532176]
["bitfinex","BTCUSD",1673616360807,1.70020447,18881.0,18880.0,0.11532176]
["bitfinex","BTCUSD",1673616361065,1.54197753,18881.0,18880.0,0.11532176]
["bitfinex","BTCUSD",1673616361310,1.12203937,18881.0,18880.0,0.11532176]
["bitfinex","BTCUSD",1673616361798,0.8846331,18881.0,18880.0,0.11532176]
["bitfinex","BTCUSD",1673616363533,1.12203937,18881.0,18880.0,0.11532176]
["bitfinex","BTCUSD",1673616363796,1.11703937,18881.0,18880.0,0.11532176]
["bitfinex","BTCUSD",1673616364040,1.21703937,18881.0,18880.0,0.11532176]
["bitfinex","BTCUSD",1673616366015,1.11703937,18881.0,18880.0,0.11532176]
["bitfinex","BTCUSD",1673616366546,0.8796331,18881.0,18880.0,0.01532176]
["bitfinex","BTCUSD",1673616366783,1.21703937,18881.0,18880.0,0.01532176]
["bitfinex","BTCUSD",1673616367760,0.9796331,18881.0,18880.0,0.01532176]
["bitfinex","BTCUSD",1673616368033,0.8796331,18881.0,18880.0,0.01532176]
["bitfinex","BTCUSD",1673616369516,0.2702718,18881.0,18880.0,0.58058547]
["bitfinex","BTCUSD",1673616369769,0.2702718,18881.0,18880.0,1.00436647]
["bitfinex","BTCUSD",1673616369770,0.112,18881.0,18880.0,1.00436647]
["bitfinex","BTCUSD",1673616370781,3.31654979,18883.0,18880.0,1.00436647]
["bitfinex","BTCUSD",1673616370782,3.31654979,18883.0,18880.0,1.10436647]
["bitfinex","BTCUSD",1673616371031,0.009,18881.0,18880.0,1.06849041]
["bitfinex","BTCUSD",1673616371286,3.31654979,18883.0,18880.0,0.77418547]
["bitfinex","BTCUSD",1673616371533,0.009,18881.0,18880.0,0.85818547]
["bitfinex","BTCUSD",1673616371781,3.31654979,18883.0,18880.0,0.77418547]
["bitfinex","BTCUSD",1673616372032,3.32554979,18883.0,18881.0,0.70605203]
["bitfinex","BTCUSD",1673616372282,3.31654979,18883.0,18881.0,0.70605203]
["bitfinex","BTCUSD",1673616373044,3.15827799,18883.0,18881.0,0.70605203]
["bitfinex","BTCUSD",1673616373536,3.15827799,18883.0,18880.0,0.01532176]
["bitfinex","BTCUSD",1673616373537,0.71597214,18882.0,18880.0,0.01532176]
["bitfinex","BTCUSD",1673616373778,0.03767651,18881.0,18880.0,0.01532176]
["bitfinex","BTCUSD",1673616374520,0.52612931,18881.0,18880.0,0.01532176]
["bitfinex","BTCUSD",1673616374775,0.77453558,18881.0,18880.0,0.11012874]
["bitfinex","BTCUSD",1673616375040,3.20476182,18881.0,18880.0,0.11012874]
["bitfinex","BTCUSD",1673616375292,3.52126056,18881.0,18880.0,0.11012874]
["bitfinex","BTCUSD",1673616376244,3.20476182,18881.0,18880.0,0.11012874]
["bitfinex","BTCUSD",1673616376491,3.52126056,18881.0,18880.0,0.11012874]
["bitfinex","BTCUSD",1673616378025,4.30439317,18881.0,18880.0,0.11012874]
["bitfinex","BTCUSD",1673616378263,4.72186695,18881.0,18880.0,0.11012874]
["bitfinex","BTCUSD",1673616378507,4.30439317,18881.0,18880.0,0.11012874]
["bitfinex","BTCUSD",1673616379726,4.30439317,18881.0,18880.0,0.03712874]
["bitfinex","BTCUSD",1673616379727,4.29339317,18881.0,18880.0,0.03712874]
["bitfinex","BTCUSD",1673616379970,4.71086695,18881.0,18880.0,0.03712874]
["bitfinex","BTCUSD",1673616380219,4.71086695,18881.0,18880.0,0.04312874]
["bitfinex","BTCUSD",1673616380458,4.82686695,18881.0,18880.0,0.04312874]
["bitfinex","BTCUSD",1673616380695,4.43124591,18881.0,18880.0,0.04312874]
["bitfinex","BTCUSD",1673616383164,4.82414591,18881.0,18880.0,0.04312874]
["bitfinex","BTCUSD",1673616383417,4.97531393,18881.0,18880.0,0.01702159]
["bitfinex","BTCUSD",1673616383657,5.39278771,18881.0,18880.0,0.01702159]
["bitfinex","BTCUSD",1673616385150,5.20897488,18881.0,18880.0,0.01702159]
["bitfinex","BTCUSD",1673616385402,4.43393308,18881.0,18880.0,0.01702159]
["bitfinex","BTCUSD",1673616385662,4.64103308,18881.0,18880.0,0.01702159]
["bitfinex","BTCUSD",1673616385911,5.11607488,18881.0,18880.0,0.01702159]
["bitfinex","BTCUSD",1673616391874,5.11707488,18881.0,18880.0,0.01702159]
["bitfinex","BTCUSD",1673616392140,5.63714237,18881.0,18880.0,0.01702159]
["bitfinex","BTCUSD",1673616394187,5.11607488,18881.0,18880.0,0.01702159]
["bitfinex","BTCUSD",1673616396432,5.07040436,18881.0,18880.0,0.01702159]
["bitfinex","BTCUSD",1673616396683,4.99103194,18881.0,18880.0,0.01702159]
["bitfinex","BTCUSD",1673616396895,4.59536256,18881.0,18880.0,0.01702159]
["bitfinex","BTCUSD",1673616401612,4.50176256,18881.0,18880.0,0.01702159]
["bitfinex","BTCUSD",1673616403336,4.89746367,18881.0,18880.0,0.00682769]
["bitfinex","BTCUSD",1673616403587,4.50176256,18881.0,18880.0,0.00682769]
["bitfinex","BTCUSD",1673616403827,4.1299593,18881.0,18880.0,0.00682769]
["bitfinex","BTCUSD",1673616404317,4.83135278,18881.0,18880.0,0.00682769]
["bitfinex","BTCUSD",1673616404560,3.8299593,18881.0,18880.0,0.00682769]
["bitfinex","BTCUSD",1673616404805,4.1299593,18881.0,18880.0,0.00682769]
["bitfinex","BTCUSD",1673616405340,5.49233499,18881.0,18880.0,0.00682769]
["bitfinex","BTCUSD",1673616405588,5.45200756,18881.0,18880.0,0.00184615]
["bitfinex","BTCUSD",1673616405831,5.02223624,18881.0,18880.0,0.00184615]
["bitfinex","BTCUSD",1673616406336,4.98171212,18881.0,18880.0,0.00184615]
["bitfinex","BTCUSD",1673616406836,5.02225426,18881.0,18880.0,0.00184615]
["bitfinex","BTCUSD",1673616407092,5.54559527,18881.0,18880.0,0.00184615]
["bitfinex","BTCUSD",1673616407623,5.97995516,18881.0,18880.0,0.00184615]
["bitfinex","BTCUSD",1673616407865,5.50513398,18881.0,18880.0,0.00184615]
["bitfinex","BTCUSD",1673616408100,5.98007129,18881.0,18880.0,0.00184615]
["bitfinex","BTCUSD",1673616408344,5.50513398,18881.0,18880.0,0.00184615]
["bitfinex","BTCUSD",1673616409853,5.59873398,18881.0,18880.0,0.00184615]
["bitfinex","BTCUSD",1673616411596,6.13187241,18881.0,18880.0,0.00184615]
["bitfinex","BTCUSD",1673616412559,6.27827613,18881.0,18880.0,0.00184615]
["bitfinex","BTCUSD",1673616412811,7.33463043,18881.0,18880.0,0.00184615]
["bitfinex","BTCUSD",1673616413053,5.7451377,18881.0,18880.0,0.00184615]
["bitfinex","BTCUSD",1673616413307,6.87756668,18881.0,18879.0,0.00505328]
["bitfinex","BTCUSD",1673616413544,6.87756668,18881.0,18878.0,0.00527678]
["bitfinex","BTCUSD",1673616413545,3.57761363,18880.0,18878.0,0.00527678]
["bitfinex","BTCUSD",1673616413788,3.03055657,18879.0,18878.0,0.00527678]
["bitfinex","BTCUSD",1673616414099,3.82622018,18879.0,18878.0,0.00527678]
["bitfinex","BTCUSD",1673616414340,4.34956119,18879.0,18878.0,0.00527678]
["bitfinex","BTCUSD",1673616414813,6.08705167,18879.0,18878.0,0.00527678]
["bitfinex","BTCUSD",1673616415257,7.8115444,18879.0,18878.0,0.00527678]
["bitfinex","BTCUSD",1673616415548,0.430181,18878.0,18877.0,0.0029442]
["bitfinex","BTCUSD",1673616415796,2.68343098,18878.0,18877.0,0.0029442]
["bitfinex","BTCUSD",1673616416026,5.85574126,18878.0,18877.0,0.0029442]
["bitfinex","BTCUSD",1673616417241,5.86574126,18878.0,18877.0,0.0029442]
["bitfinex","BTCUSD",1673616417482,5.91854498,18878.0,18877.0,0.0029442]
["bitfinex","BTCUSD",1673616417715,6.05454498,18878.0,18877.0,0.0029442]
["bitfinex","BTCUSD",1673616418809,4.46505225,18878.0,18877.0,0.0029442]
["bitfinex","BTCUSD",1673616419037,5.03085225,18878.0,18877.0,0.0029442]
["bitfinex","BTCUSD",1673616419456,6.62064754,18878.0,18877.0,0.0029442]
["bitfinex","BTCUSD",1673616420626,4.49626119,18878.0,18877.0,0.0029442]
["bitfinex","BTCUSD",1673616421611,4.35005747,18878.0,18877.0,0.0029442]
["bitfinex","BTCUSD",1673616423123,3.95028929,18878.0,18877.0,0.21324914]
["bitfinex","BTCUSD",1673616423366,0.58723673,18877.0,18876.0,0.00382227]
["bitfinex","BTCUSD",1673616423611,2.26351952,18877.0,18876.0,0.00382227]
["bitfinex","BTCUSD",1673616423867,4.26351952,18877.0,18876.0,0.00382227]
["bitfinex","BTCUSD",1673616424907,4.39951952,18877.0,18876.0,0.00382227]
["bitfinex","BTCUSD",1673616425657,4.79531507,18877.0,18876.0,0.00382227]
["bitfinex","BTCUSD",1673616426877,4.39951952,18877.0,18876.0,0.00382227]
["bitfinex","BTCUSD",1673616427630,4.7952899,18877.0,18876.0,0.00382227]
["bitfinex","BTCUSD",1673616427866,4.39951952,18877.0,18876.0,0.00382227]
["bitfinex","BTCUSD",1673616428133,4.79529941,18877.0,18876.0,0.00382227]
["bitfinex","BTCUSD",1673616428626,4.49561055,18877.0,18876.0,0.00382227]
["bitfinex","BTCUSD",1673616428874,4.39951952,18877.0,18876.0,0.00382227]
["bitfinex","BTCUSD",1673616429114,4.79529182,18877.0,18876.0,0.00382227]
["bitfinex","BTCUSD",1673616429591,4.39951952,18877.0,18876.0,0.00382227]
["bitfinex","BTCUSD",1673616429842,3.81228279,18877.0,18876.0,0.00382227]
["bitfinex","BTCUSD",1673616430077,5.00473878,18877.0,18876.0,0.00382227]
["bitfinex","BTCUSD",1673616430311,5.62127979,18877.0,18876.0,0.00382227]
["bitfinex","BTCUSD",1673616430604,6.16440323,18877.0,18876.0,0.00107119]
["bitfinex","BTCUSD",1673616430879,5.62981217,18877.0,18876.0,0.00107119]
["bitfinex","BTCUSD",1673616431350,5.49381217,18877.0,18876.0,0.00107119]
["bitfinex","BTCUSD",1673616431588,5.62981217,18877.0,18876.0,0.00107119]
["bitfinex","BTCUSD",1673616431858,5.49381217,18877.0,18876.0,0.00107119]
["bitfinex","BTCUSD",1673616432104,5.62981217,18877.0,18876.0,0.00107119]
["bitfinex","BTCUSD",1673616433851,6.81490323,18877.0,18876.0,0.00107119]
["bitfinex","BTCUSD",1673616434081,6.82340323,18877.0,18876.0,0.00107119]
["bitfinex","BTCUSD",1673616434821,6.68740323,18877.0,18876.0,0.00107119]
["bitfinex","BTCUSD",1673616435064,6.15281217,18877.0,18876.0,0.00107119]
["bitfinex","BTCUSD",1673616435325,6.28981217,18877.0,18876.0,0.00107119]
["bitfinex","BTCUSD",1673616435603,6.23700845,18877.0,18876.0,0.00107119]
["bitfinex","BTCUSD",1673616437313,5.60373895,18877.0,18876.0,0.00107119]
["bitfinex","BTCUSD",1673616437550,4.97812808,18877.0,18876.0,0.00107119]
["bitfinex","BTCUSD",1673616437790,5.4527085,18877.0,18876.0,0.00107119]
["bitfinex","BTCUSD",1673616438286,4.97812808,18877.0,18876.0,0.00107119]
["bitfinex","BTCUSD",1673616438823,5.27812808,18877.0,18876.0,0.00107119]
["bitfinex","BTCUSD",1673616439349,4.8164275,18877.0,18876.0,0.00107119]
["bitfinex","BTCUSD",1673616440058,4.3366238,18877.0,18876.0,0.00107119]
["bitfinex","BTCUSD",1673616440289,4.67420422,18877.0,18876.0,0.00107119]
["bitfinex","BTCUSD",1673616440535,4.81020422,18877.0,18876.0,0.00207119]
["bitfinex","BTCUSD",1673616440770,4.97420422,18877.0,18876.0,0.00107119]
["bitfinex","BTCUSD",1673616441019,4.97420422,18877.0,18876.0,0.00207119]
["bitfinex","BTCUSD",1673616441020,5.11020422,18877.0,18876.0,0.00207119]
["bitfinex","BTCUSD",1673616441513,5.527678,18877.0,18876.0,0.00207119]
["bitfinex","BTCUSD",1673616441758,5.95700621,18877.0,18876.0,0.00058698]
["bitfinex","BTCUSD",1673616441987,5.48242579,18877.0,18876.0,0.00058698]
["bitfinex","BTCUSD",1673616443260,0.1,18876.0,18874.0,0.00538955]
["bitfinex","BTCUSD",1673616443506,1.67628279,18875.0,18874.0,0.00538955]
["bitfinex","BTCUSD",1673616443735,1.77628279,18875.0,18874.0,0.00538955]
["bitfinex","BTCUSD",1673616443975,2.07628279,18875.0,18874.0,0.00538955]
["bitfinex","BTCUSD",1673616444240,4.31493735,18875.0,18874.0,0.00538955]
["bitfinex","BTCUSD",1673616444729,5.0740169,18875.0,18874.0,0.00638955]
["bitfinex","BTCUSD",1673616445203,5.3740169,18875.0,18874.0,0.00638955]
["bitfinex","BTCUSD",1673616445449,5.0740169,18875.0,18874.0,0.00638955]
["bitfinex","BTCUSD",1673616445757,5.61725921,18875.0,18874.0,0.00638955]
["bitfinex","BTCUSD",1673616445999,5.31725921,18875.0,18874.0,0.00638955]
["bitfinex","BTCUSD",1673616446994,5.0740169,18875.0,18874.0,0.00638955]
["bitfinex","BTCUSD",1673616447490,5.33513843,18875.0,18874.0,0.00538955]
["bitfinex","BTCUSD",1673616447732,5.47013843,18875.0,18874.0,0.00638955]
["bitfinex","BTCUSD",1673616447946,5.0740169,18875.0,18874.0,0.00638955]
["bitfinex","BTCUSD",1673616450478,5.37030779,18875.0,18874.0,0.00638955]
["bitfinex","BTCUSD",1673616451222,5.23530779,18875.0,18874.0,0.00538955]
["bitfinex","BTCUSD",1673616451465,4.74622824,18875.0,18874.0,0.00638955]
["bitfinex","BTCUSD",1673616451714,4.73324563,18875.0,18874.0,0.00638955]
["bitfinex","BTCUSD",1673616451960,5.06342663,18875.0,18874.0,0.00638955]
["bitfinex","BTCUSD",1673616452205,5.66342663,18875.0,18874.0,0.00638955]
["bitfinex","BTCUSD",1673616453176,5.66342663,18875.0,18874.0,0.00632295]
["bitfinex","BTCUSD",1673616453426,5.33324563,18875.0,18874.0,0.00632295]
["bitfinex","BTCUSD",1673616453915,5.66342663,18875.0,18874.0,0.00632295]
["bitfinex","BTCUSD",1673616454896,5.33324563,18875.0,18874.0,0.00632295]
["bitfinex","BTCUSD",1673616455385,5.66342663,18875.0,18874.0,0.00632295]
["bitfinex","BTCUSD",1673616455634,5.33324563,18875.0,18874.0,0.00632295]
["bitfinex","BTCUSD",1673616456675,5.04662038,18875.0,18874.0,0.00632295]
["bitfinex","BTCUSD",1673616457435,5.32579655,18875.0,18874.0,0.00632295]
["bitfinex","BTCUSD",1673616457929,5.6559721,18875.0,18874.0,0.00632295]
["bitfinex","BTCUSD",1673616460447,5.33877371,18875.0,18874.0,0.00632295]
["bitfinex","BTCUSD",1673616460688,5.58314298,18875.0,18874.0,0.00632295]
["bitfinex","BTCUSD",1673616461731,5.97974754,18875.0,18874.0,0.00632295]
["bitfinex","BTCUSD",1673616461970,5.9668776,18875.0,18874.0,0.00632295]
["bitfinex","BTCUSD",1673616462705,5.52911681,18875.0,18874.0,0.00632295]
["bitfinex","BTCUSD",1673616462965,5.52912013,18875.0,18874.0,0.00632295]
["bitfinex","BTCUSD",1673616463201,5.29110232,18875.0,18874.0,0.00632295]
["bitfinex","BTCUSD",1673616463928,4.46962463,18875.0,18874.0,0.50564658]
["bitfinex","BTCUSD",1673616464410,4.3109653,18875.0,18874.0,0.50564658]
["bitfinex","BTCUSD",1673616465186,3.43230629,18875.0,18874.0,0.69284658]
["bitfinex","BTCUSD",1673616465431,3.27365456,18875.0,18874.0,1.02302758]
["bitfinex","BTCUSD",1673616466439,3.27365456,18875.0,18874.0,0.52370395]
["bitfinex","BTCUSD",1673616466687,3.27365456,18875.0,18874.0,1.50622434]
["bitfinex","BTCUSD",1673616466909,0.735,18875.0,18874.0,1.40622434]
["bitfinex","BTCUSD",1673616467711,0.6,18875.0,18874.0,1.40522434]
["bitfinex","BTCUSD",1673616468928,0.58488,18875.0,18874.0,1.42522434]
["bitfinex","BTCUSD",1673616469164,0.56988,18875.0,18874.0,1.40522434]
["bitfinex","BTCUSD",1673616469402,0.58088,18875.0,18874.0,1.42422434]
["bitfinex","BTCUSD",1673616470908,0.58088,18875.0,18874.0,1.42703797]
["bitfinex","BTCUSD",1673616471427,0.58088,18875.0,18874.0,1.28753797]
["bitfinex","BTCUSD",1673616472406,0.58088,18875.0,18874.0,0.87601758]
["bitfinex","BTCUSD",1673616473633,0.58088,18875.0,18874.0,1.42579366]
["bitfinex","BTCUSD",1673616474659,0.58088,18875.0,18874.0,1.42593432]
["bitfinex","BTCUSD",1673616475606,0.58088,18875.0,18874.0,0.77334461]
["bitfinex","BTCUSD",1673616476346,0.58088,18875.0,18874.0,0.87334461]
["bitfinex","BTCUSD",1673616476605,0.58088,18875.0,18874.0,1.03193089]
["bitfinex","BTCUSD",1673616477566,0.58088,18875.0,18874.0,0.87334461]
["bitfinex","BTCUSD",1673616479042,0.58088,18875.0,18874.0,1.49333363]
["bitfinex","BTCUSD",1673616479280,0.58088,18875.0,18874.0,0.87334461]
["bitfinex","BTCUSD",1673616482021,0.472722,18875.0,18874.0,0.87334461]
["bitfinex","BTCUSD",1673616483471,0.472722,18875.0,18874.0,2.06988753]
["bitfinex","BTCUSD",1673616483702,0.472722,18875.0,18874.0,3.01763089]
["bitfinex","BTCUSD",1673616483944,0.472722,18875.0,18874.0,3.2554642]
["bitfinex","BTCUSD",1673616484205,0.472722,18875.0,18874.0,3.59594826]
["bitfinex","BTCUSD",1673616484439,0.472722,18875.0,18874.0,3.35811495]
["bitfinex","BTCUSD",1673616484715,0.472722,18875.0,18874.0,4.12218096]
["bitfinex","BTCUSD",1673616484932,0.472722,18875.0,18874.0,4.62378436]
["bitfinex","BTCUSD",1673616485427,0.472722,18875.0,18874.0,4.2833003]
["bitfinex","BTCUSD",1673616487624,0.472722,18875.0,18874.0,4.28309179]
["bitfinex","BTCUSD",1673616489095,0.472722,18875.0,18874.0,3.7816969]
["bitfinex","BTCUSD",1673616489327,0.472722,18875.0,18874.0,1.85936359]
["bitfinex","BTCUSD",1673616490795,0.472722,18875.0,18874.0,2.0971969]
["bitfinex","BTCUSD",1673616491542,0.472722,18875.0,18874.0,1.85936359]
["bitfinex","BTCUSD",1673616492046,0.472722,18875.0,18874.0,1.29176545]
["bitfinex","BTCUSD",1673616492292,0.472722,18875.0,18874.0,0.87186545]
["bitfinex","BTCUSD",1673616492565,0.472722,18875.0,18874.0,0.54168445]
["bitfinex","BTCUSD",1673616493321,0.472722,18875.0,18874.0,0.64168445]
["bitfinex","BTCUSD",1673616494076,0.472722,18875.0,18874.0,0.54168445]
["bitfinex","BTCUSD",1673616495040,0.389402,18875.0,18874.0,0.64168445]
["bitfinex","BTCUSD",1673616495546,0.389402,18875.0,18874.0,0.64182511]
["bitfinex","BTCUSD",1673616498980,0.389402,18875.0,18874.0,0.54182511]
["bitfinex","BTCUSD",1673616499705,0.389402,18875.0,18874.0,0.64182511]
["bitfinex","BTCUSD",1673616500429,0.389402,18875.0,18874.0,0.54182511]
["bitfinex","BTCUSD",1673616500681,0.389402,18875.0,18874.0,0.64182511]
["bitfinex","BTCUSD",1673616501950,0.389402,18875.0,18874.0,0.80041139]
["bitfinex","BTCUSD",1673616504145,0.389402,18875.0,18874.0,1.5417352]
["bitfinex","BTCUSD",1673616504399,0.389402,18875.0,18874.0,1.8719162]
["bitfinex","BTCUSD",1673616504895,0.389402,18875.0,18874.0,1.3684257]
["bitfinex","BTCUSD",1673616505611,0.389402,18875.0,18874.0,1.38619592]
["bitfinex","BTCUSD",1673616506838,0.389402,18875.0,18874.0,1.28619592]
["bitfinex","BTCUSD",1673616507080,0.389402,18875.0,18874.0,0.71804095]
["bitfinex","BTCUSD",1673616508036,0.29255705,18875.0,18874.0,0.71804095]
["bitfinex","BTCUSD",1673616508294,0.29255705,18875.0,18874.0,0.81804095]
["bitfinex","BTCUSD",1673616510433,0.29255705,18875.0,18874.0,0.81818161]
["bitfinex","BTCUSD",1673616511401,0.29255705,18875.0,18874.0,0.71818161]
["bitfinex","BTCUSD",1673616511953,0.29255705,18875.0,18874.0,0.81818161]
["bitfinex","BTCUSD",1673616512989,0.29255705,18875.0,18874.0,0.71804095]
["bitfinex","BTCUSD",1673616513251,0.29255705,18875.0,18874.0,0.71818161]
["bitfinex","BTCUSD",1673616513972,0.29255705,18875.0,18874.0,0.81818161]
["bitfinex","BTCUSD",1673616514225,0.29255705,18875.0,18874.0,0.71818161]
["bitfinex","BTCUSD",1673616514691,0.29255705,18875.0,18874.0,0.81818161]
["bitfinex","BTCUSD",1673616515432,0.29255705,18875.0,18874.0,0.71818161]
["bitfinex","BTCUSD",1673616516363,0.29255705,18875.0,18874.0,0.81818161]
["bitfinex","BTCUSD",1673616516669,0.29255705,18875.0,18874.0,0.95848161]
["bitfinex","BTCUSD",1673616517275,0.29255705,18875.0,18874.0,2.03115753]
["bitfinex","BTCUSD",1673616518869,0.29255705,18875.0,18874.0,2.03126503]
["bitfinex","BTCUSD",1673616519118,0.29255705,18875.0,18874.0,1.51390353]
["bitfinex","BTCUSD",1673616519364,0.29255705,18875.0,18874.0,1.67238231]
["bitfinex","BTCUSD",1673616519924,0.29255705,18875.0,18874.0,1.79344214]
["bitfinex","BTCUSD",1673616520164,0.29255705,18875.0,18874.0,2.33856756]
["bitfinex","BTCUSD",1673616520409,0.29255705,18875.0,18874.0,2.32993956]
["bitfinex","BTCUSD",1673616520919,0.26330134,18875.0,18874.0,2.32993956]
["bitfinex","BTCUSD",1673616522355,0.26330134,18875.0,18874.0,2.06502956]
["bitfinex","BTCUSD",1673616522837,0.26330134,18875.0,18874.0,2.1342528]
["bitfinex","BTCUSD",1673616523103,0.26330134,18875.0,18874.0,2.45167028]
["bitfinex","BTCUSD",1673616523352,0.26330134,18875.0,18874.0,2.29327187]
["bitfinex","BTCUSD",1673616526280,0.26330134,18875.0,18874.0,2.19313121]
["bitfinex","BTCUSD",1673616526526,0.26330134,18875.0,18874.0,2.03445597]
["bitfinex","BTCUSD",1673616527107,0.26330134,18875.0,18874.0,1.87571373]
["bitfinex","BTCUSD",1673616527589,0.26330134,18875.0,18874.0,2.19313121]
["bitfinex","BTCUSD",1673616528313,0.26330134,18875.0,18874.0,2.35152962]
["bitfinex","BTCUSD",1673616528570,0.26330134,18875.0,18874.0,2.21122962]
["bitfinex","BTCUSD",1673616528814,0.26330134,18875.0,18874.0,2.05290154]
["bitfinex","BTCUSD",1673616531669,0.26330134,18875.0,18874.0,1.81476392]
["bitfinex","BTCUSD",1673616531921,0.26330134,18875.0,18874.0,2.21122962]
["bitfinex","BTCUSD",1673616532852,0.26330134,18875.0,18874.0,1.89381214]
["bitfinex","BTCUSD",1673616533066,0.26330134,18875.0,18874.0,2.00344642]
["bitfinex","BTCUSD",1673616533319,0.26330134,18875.0,18874.0,1.4852889]
["bitfinex","BTCUSD",1673616533564,0.26330134,18875.0,18874.0,2.03614597]
["bitfinex","BTCUSD",1673616534060,0.23697121,18875.0,18874.0,1.7852889]
["bitfinex","BTCUSD",1673616535112,0.23697121,18875.0,18874.0,2.39468597]
["bitfinex","BTCUSD",1673616536556,0.23697121,18875.0,18874.0,2.09468597]
["bitfinex","BTCUSD",1673616536798,0.23697121,18875.0,18874.0,2.39468597]
["bitfinex","BTCUSD",1673616537033,0.23697121,18875.0,18874.0,2.41211259]
["bitfinex","BTCUSD",1673616539630,0.23697121,18875.0,18874.0,2.09468597]
["bitfinex","BTCUSD",1673616539863,0.23697121,18875.0,18874.0,2.41209772]
["bitfinex","BTCUSD",1673616540097,0.23697121,18875.0,18874.0,2.27179772]
["bitfinex","BTCUSD",1673616540331,0.23697121,18875.0,18874.0,2.27179477]
["bitfinex","BTCUSD",1673616540802,0.23697121,18875.0,18874.0,1.3449889]
["bitfinex","BTCUSD",1673616541040,0.23697121,18875.0,18874.0,1.6449889]
["bitfinex","BTCUSD",1673616541287,0.23697121,18875.0,18874.0,2.0067066]
["bitfinex","BTCUSD",1673616541574,0.23697121,18875.0,18874.0,2.3067066]
["bitfinex","BTCUSD",1673616541822,0.23697121,18875.0,18874.0,1.6449889]
["bitfinex","BTCUSD",1673616542082,0.23697121,18875.0,18874.0,1.2485232]
["bitfinex","BTCUSD",1673616543583,0.23697121,18875.0,18874.0,1.93007645]
["bitfinex","BTCUSD",1673616543826,0.23697121,18875.0,18874.0,1.2485232]
["bitfinex","BTCUSD",1673616545779,0.23697121,18875.0,18874.0,2.3190659]
["bitfinex","BTCUSD",1673616546262,0.05930015,18878.0,18875.0,0.86939253]
["bitfinex","BTCUSD",1673616546510,0.05930015,18878.0,18876.0,1.23131226]
["bitfinex","BTCUSD",1673616546511,0.05917015,18878.0,18876.0,1.23131226]
["bitfinex","BTCUSD",1673616546761,0.05917015,18878.0,18877.0,0.430181]
["bitfinex","BTCUSD",1673616547008,0.03547303,18878.0,18877.0,0.430181]
["bitfinex","BTCUSD",1673616547279,3.21818636,18879.0,18877.0,0.430181]
["bitfinex","BTCUSD",1673616547522,3.21818636,18879.0,18878.0,0.330181]
["bitfinex","BTCUSD",1673616547775,2.53865456,18879.0,18878.0,0.330181]
["bitfinex","BTCUSD",1673616548766,3.37622845,18879.0,18878.0,0.331181]
["bitfinex","BTCUSD",1673616549005,3.37622845,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673616549006,3.71934649,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673616550051,4.61899256,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673616550293,6.13306079,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673616550565,6.14766045,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673616550791,5.83034939,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673616551042,6.39276886,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673616551290,5.86942785,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673616552320,5.47282329,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673616552876,4.91040382,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673616553114,5.58993517,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673616555579,4.91040382,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673616556077,5.50439859,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673616556790,5.51378723,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673616558575,5.49965597,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673616560315,5.63985597,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673616561040,5.9571731,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673616561294,5.63985597,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673616562046,5.95717597,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673616562303,5.63985597,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673616563031,5.19040382,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673616563749,5.66548999,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673616564005,6.21041764,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673616564251,6.66731573,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673616564497,5.96548999,18879.0,18878.0,0.001]
["bitfinex","BTCUSD",1673616565238,0.1,18878.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616565516,1.3616,18876.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616565760,2.79485803,18876.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616566016,5.85437776,18876.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616566764,5.44379813,18876.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616567022,5.57979813,18876.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616567522,6.14616146,18876.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616567766,6.10313914,18876.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616568014,5.99052837,18876.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616568254,5.48344352,18876.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616568497,6.29018561,18876.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616568726,5.87953114,18876.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616569209,6.29029915,18876.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616569482,7.25985254,18876.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616569955,6.73651153,18876.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616570199,7.13251923,18876.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616570665,6.72175122,18876.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616570916,6.73654926,18876.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616571637,7.21217479,18876.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616571882,7.7355158,18876.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616572377,6.73654926,18876.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616572629,7.13218776,18876.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616573262,6.73654926,18876.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616574936,7.13200831,18876.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616575171,6.73654926,18876.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616575417,7.25989027,18876.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616578874,7.13178206,18876.0,18875.0,0.10327902]
["bitfinex","BTCUSD",1673616579127,0.1,18875.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616579382,2.55617806,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616579628,2.85617806,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616580112,5.39483262,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616580345,5.54965253,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616580585,5.68365253,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616580865,5.38365253,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616581096,5.68365253,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616581348,5.07071704,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616581596,5.37071704,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616582085,5.21265547,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616582334,5.37075237,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616582826,4.11532332,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616583362,4.11532332,18874.0,18873.0,0.21500459]
["bitfinex","BTCUSD",1673616583571,3.95722642,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616588506,4.11532332,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616588714,3.95722642,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616589905,4.11532332,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616591160,4.35245619,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616591618,4.07305619,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616591867,3.83592332,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616595662,4.07332825,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616595919,3.91495929,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616596187,4.07332883,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616596418,4.23113644,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616597651,3.91495929,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616598134,4.073376,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616598383,4.07342596,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616598678,3.81124496,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616599163,3.57411209,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616599411,2.74065456,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616599662,2.74065456,18874.0,18873.0,0.77257769]
["bitfinex","BTCUSD",1673616599910,2.74065456,18874.0,18873.0,1.10275869]
["bitfinex","BTCUSD",1673616600907,2.74065456,18874.0,18873.0,0.77257769]
["bitfinex","BTCUSD",1673616601151,2.74065456,18874.0,18873.0,0.97020869]
["bitfinex","BTCUSD",1673616601401,2.74065456,18874.0,18873.0,0.64002769]
["bitfinex","BTCUSD",1673616601651,2.73934856,18874.0,18873.0,0.97020869]
["bitfinex","BTCUSD",1673616601894,2.73934856,18874.0,18873.0,0.64002769]
["bitfinex","BTCUSD",1673616603154,2.73934856,18874.0,18873.0,0.97020869]
["bitfinex","BTCUSD",1673616603406,2.73934856,18874.0,18873.0,0.64002769]
["bitfinex","BTCUSD",1673616603657,2.89781523,18874.0,18873.0,0.64002769]
["bitfinex","BTCUSD",1673616604407,2.89781523,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616605900,3.96945625,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616606142,5.83504522,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616606389,5.53185744,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616606656,4.72684896,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616606907,5.136636,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616608151,5.32406011,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616608396,4.72684896,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616609136,5.20247449,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616609379,5.63338888,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616609621,5.33338888,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616609879,5.63338888,18874.0,18873.0,0.00469965]
["bitfinex","BTCUSD",1673616610135,5.63338888,18874.0,18873.0,0.00133939]
["bitfinex","BTCUSD",1673616610382,4.72684896,18874.0,18873.0,0.00133939]
["bitfinex","BTCUSD",1673616610625,5.61226153,18874.0,18873.0,0.00133939]
["bitfinex","BTCUSD",1673616610865,5.20247449,18874.0,18873.0,0.00133939]
["bitfinex","BTCUSD",1673616611150,5.50247449,18874.0,18873.0,0.00133939]
["bitfinex","BTCUSD",1673616611416,6.0258155,18874.0,18873.0,0.00133939]
["bitfinex","BTCUSD",1673616611663,7.9502874,18874.0,18873.0,0.00024646]
["bitfinex","BTCUSD",1673616611908,9.5488526,18874.0,18873.0,0.00024646]
["bitfinex","BTCUSD",1673616612178,9.0423201,18874.0,18873.0,0.00024646]
["bitfinex","BTCUSD",1673616612421,10.93989424,18874.0,18873.0,0.00024646]
["bitfinex","BTCUSD",1673616612914,10.85869796,18874.0,18873.0,0.00024646]
["bitfinex","BTCUSD",1673616613409,0.975,18872.0,18871.0,0.00612556]
["bitfinex","BTCUSD",1673616613657,6.5653519,18872.0,18871.0,0.00612556]
["bitfinex","BTCUSD",1673616613904,7.03427123,18872.0,18871.0,0.00612556]
["bitfinex","BTCUSD",1673616614158,8.49945188,18872.0,18871.0,0.00612556]
["bitfinex","BTCUSD",1673616614902,10.62456467,18872.0,18871.0,0.00612556]
["bitfinex","BTCUSD",1673616615158,11.28490568,18872.0,18871.0,0.00612556]
["bitfinex","BTCUSD",1673616615404,9.69461224,18872.0,18871.0,0.00612556]
["bitfinex","BTCUSD",1673616615648,11.28490346,18872.0,18871.0,0.00612556]
["bitfinex","BTCUSD",1673616615900,9.69461224,18872.0,18871.0,5.6e-07]
["bitfinex","BTCUSD",1673616616149,0.1,18871.0,18870.0,0.00636038]
["bitfinex","BTCUSD",1673616616397,3.27995302,18871.0,18870.0,0.00636038]
["bitfinex","BTCUSD",1673616616641,2.80518744,18871.0,18870.0,0.00636038]
["bitfinex","BTCUSD",1673616617130,3.27995302,18871.0,18870.0,0.00636038]
["bitfinex","BTCUSD",1673616617912,3.41695302,18871.0,18870.0,0.00636038]
["bitfinex","BTCUSD",1673616618154,2.94218744,18871.0,18870.0,0.00636038]
["bitfinex","BTCUSD",1673616618654,3.14284037,18871.0,18870.0,0.00636038]
["bitfinex","BTCUSD",1673616619641,4.14383865,18871.0,18870.0,0.00636038]
["bitfinex","BTCUSD",1673616619902,5.74291196,18871.0,18870.0,0.00636038]
["bitfinex","BTCUSD",1673616620152,5.20809261,18871.0,18869.0,0.00539431]
["bitfinex","BTCUSD",1673616620397,4.91361226,18870.0,18869.0,0.00539431]
["bitfinex","BTCUSD",1673616620684,4.7210975,18870.0,18869.0,0.00539431]
["bitfinex","BTCUSD",1673616620929,4.77390122,18870.0,18869.0,0.00539431]
["bitfinex","BTCUSD",1673616621169,7.31124978,18870.0,18869.0,0.00539431]
["bitfinex","BTCUSD",1673616621680,0.1,18869.0,18868.0,0.00233582]
["bitfinex","BTCUSD",1673616621933,2.80588744,18869.0,18868.0,0.00233582]
["bitfinex","BTCUSD",1673616622431,3.32922845,18869.0,18868.0,0.00233582]
["bitfinex","BTCUSD",1673616622678,2.94288744,18869.0,18868.0,0.00233582]
["bitfinex","BTCUSD",1673616623173,3.33775987,18869.0,18868.0,0.00233582]
["bitfinex","BTCUSD",1673616623422,2.27795742,18869.0,18868.0,0.00233582]
["bitfinex","BTCUSD",1673616623916,2.59387962,18869.0,18868.0,0.00233582]
["bitfinex","BTCUSD",1673616624663,2.11837023,18869.0,18868.0,0.00233582]
["bitfinex","BTCUSD",1673616625671,2.22471257,18869.0,18868.0,0.00233582]
["bitfinex","BTCUSD",1673616625920,1.52982932,18869.0,18868.0,0.00233582]
["bitfinex","BTCUSD",1673616626165,1.37191038,18869.0,18868.0,0.00233582]
["bitfinex","BTCUSD",1673616626411,1.23211038,18869.0,18868.0,0.00233582]
["bitfinex","BTCUSD",1673616626655,1.13211038,18869.0,18868.0,0.00233582]
["bitfinex","BTCUSD",1673616627639,0.99511038,18869.0,18868.0,0.00233582]
["bitfinex","BTCUSD",1673616627889,0.99511038,18869.0,18868.0,0.00333582]
["bitfinex","BTCUSD",1673616627890,1.13111038,18869.0,18868.0,0.00333582]
["bitfinex","BTCUSD",1673616628140,0.80092938,18869.0,18868.0,0.51182995]
["bitfinex","BTCUSD",1673616628383,0.136,18869.0,18868.0,0.51182995]
["bitfinex","BTCUSD",1673616628629,0.136,18869.0,18868.0,0.65122995]
["bitfinex","BTCUSD",1673616628867,0.136,18869.0,18868.0,0.79152995]
["bitfinex","BTCUSD",1673616629110,0.136,18869.0,18868.0,1.12171095]
["bitfinex","BTCUSD",1673616629627,0.136,18869.0,18868.0,1.22171095]
["bitfinex","BTCUSD",1673616630126,0.136,18869.0,18868.0,1.36201095]
["bitfinex","BTCUSD",1673616632338,0.136,18869.0,18868.0,1.35274222]
["bitfinex","BTCUSD",1673616632587,2.53734856,18870.0,18868.0,1.4031082]
["bitfinex","BTCUSD",1673616632802,2.53734856,18870.0,18869.0,0.710781]
["bitfinex","BTCUSD",1673616633037,2.53734856,18870.0,18869.0,0.610781]
["bitfinex","BTCUSD",1673616633280,2.53734856,18870.0,18869.0,0.2806]
["bitfinex","BTCUSD",1673616633865,2.54634856,18870.0,18869.0,0.3036]
["bitfinex","BTCUSD",1673616634113,2.53734856,18870.0,18869.0,0.87942336]
["bitfinex","BTCUSD",1673616634360,2.55234856,18870.0,18869.0,1.21460436]
["bitfinex","BTCUSD",1673616636133,2.48759856,18870.0,18869.0,1.21460436]
["bitfinex","BTCUSD",1673616638905,2.48759856,18870.0,18869.0,0.69742336]
["bitfinex","BTCUSD",1673616639664,2.63122645,18870.0,18869.0,0.005]
["bitfinex","BTCUSD",1673616640157,2.48759856,18870.0,18869.0,0.005]
["bitfinex","BTCUSD",1673616640902,3.13527594,18870.0,18869.0,0.005]
["bitfinex","BTCUSD",1673616641140,3.46545694,18870.0,18869.0,0.005]
["bitfinex","BTCUSD",1673616642118,3.13527594,18870.0,18869.0,0.005]
["bitfinex","BTCUSD",1673616643145,3.46545694,18870.0,18869.0,0.005]
["bitfinex","BTCUSD",1673616643629,3.52422777,18870.0,18869.0,0.005]
["bitfinex","BTCUSD",1673616645597,3.46545694,18870.0,18869.0,0.005]
["bitfinex","BTCUSD",1673616646851,2.48759856,18870.0,18869.0,1.05649389]
["bitfinex","BTCUSD",1673616647101,2.48759856,18870.0,18869.0,0.93978895]
["bitfinex","BTCUSD",1673616647349,2.48759856,18870.0,18869.0,1.26996995]
["bitfinex","BTCUSD",1673616647861,2.48759856,18870.0,18869.0,1.58027489]
["bitfinex","BTCUSD",1673616648116,2.48759856,18870.0,18869.0,1.16271754]
["bitfinex","BTCUSD",1673616648600,2.48759856,18870.0,18869.0,1.83577318]
["bitfinex","BTCUSD",1673616649148,0.015,18870.0,18869.0,1.16271754]
["bitfinex","BTCUSD",1673616649171,0.00021241,18872.0,18870.0,0.1]
["bitfinex","BTCUSD",1673616649423,0.068,18874.0,18871.0,1.01707939]
["bitfinex","BTCUSD",1673616649424,0.045246,18874.0,18871.0,1.01707939]
["bitfinex","BTCUSD",1673616649653,0.04994555,18873.0,18872.0,0.93032989]
["bitfinex","BTCUSD",1673616649895,1.72138003,18873.0,18872.0,1.11752989]
["bitfinex","BTCUSD",1673616650135,2.47259856,18873.0,18872.0,1.11752989]
["bitfinex","BTCUSD",1673616650380,2.47259856,18873.0,18872.0,1.36052396]
["bitfinex","BTCUSD",1673616650858,0.80116408,18873.0,18872.0,1.36052396]
["bitfinex","BTCUSD",1673616651094,0.045246,18874.0,18872.0,1.36052396]
["bitfinex","BTCUSD",1673616651333,0.045246,18874.0,18873.0,0.517381]
["bitfinex","BTCUSD",1673616651823,0.75018962,18874.0,18873.0,0.517381]
["bitfinex","BTCUSD",1673616652060,0.75018962,18874.0,18872.0,0.74314296]
["bitfinex","BTCUSD",1673616652299,0.75018962,18874.0,18873.0,0.029]
["bitfinex","BTCUSD",1673616652556,0.76418962,18874.0,18873.0,0.029]
["bitfinex","BTCUSD",1673616653048,0.75018962,18874.0,18872.0,0.74314296]
["bitfinex","BTCUSD",1673616653559,0.76518962,18874.0,18873.0,0.029]
["bitfinex","BTCUSD",1673616654534,0.85018962,18874.0,18871.0,0.0936]
["bitfinex","BTCUSD",1673616654773,0.85018962,18874.0,18872.0,0.029]
["bitfinex","BTCUSD",1673616654774,0.86418962,18874.0,18872.0,0.029]
["bitfinex","BTCUSD",1673616655003,0.85018962,18874.0,18871.0,0.63091151]
["bitfinex","BTCUSD",1673616655270,0.85018962,18874.0,18871.0,0.73091151]
["bitfinex","BTCUSD",1673616655493,0.86518962,18874.0,18873.0,0.029]
["bitfinex","BTCUSD",1673616655758,0.85018962,18874.0,18871.0,0.73091151]
["bitfinex","BTCUSD",1673616656010,0.85018962,18874.0,18872.0,0.029]
["bitfinex","BTCUSD",1673616656011,0.86418962,18874.0,18872.0,0.029]
["bitfinex","BTCUSD",1673616656250,0.85018962,18874.0,18871.0,0.63091151]
["bitfinex","BTCUSD",1673616656481,0.1,18873.0,18871.0,0.63091151]
["bitfinex","BTCUSD",1673616656973,0.1,18873.0,18870.0,1.04312698]
["bitfinex","BTCUSD",1673616657218,0.330181,18872.0,18870.0,1.04312698]
["bitfinex","BTCUSD",1673616657467,0.1,18873.0,18870.0,1.56794514]
["bitfinex","BTCUSD",1673616657973,0.1,18873.0,18872.0,0.026]
["bitfinex","BTCUSD",1673616658213,0.1,18873.0,18870.0,1.56794514]
["bitfinex","BTCUSD",1673616658461,0.004,18872.0,18871.0,0.6886724]
["bitfinex","BTCUSD",1673616658714,0.80444485,18874.0,18871.0,0.6886724]
["bitfinex","BTCUSD",1673616658971,0.004,18873.0,18872.0,0.21030494]
["bitfinex","BTCUSD",1673616659205,0.004,18873.0,18871.0,0.7814724]
["bitfinex","BTCUSD",1673616659682,0.70444485,18874.0,18872.0,0.330181]
["bitfinex","BTCUSD",1673616659920,0.77744485,18874.0,18873.0,0.330181]
["bitfinex","BTCUSD",1673616660375,0.72839776,18874.0,18873.0,0.330181]
["bitfinex","BTCUSD",1673616660625,0.72839776,18874.0,18872.0,0.1]
["bitfinex","BTCUSD",1673616660904,0.65539776,18874.0,18873.0,0.330181]
["bitfinex","BTCUSD",1673616661149,0.045246,18874.0,18873.0,0.330181]
["bitfinex","BTCUSD",1673616661382,1.71668048,18874.0,18873.0,0.88790934]
["bitfinex","BTCUSD",1673616661621,2.65384456,18874.0,18873.0,0.003]
["bitfinex","BTCUSD",1673616661862,3.5568647,18874.0,18873.0,0.003]
["bitfinex","BTCUSD",1673616662830,3.2266837,18874.0,18873.0,0.003]
["bitfinex","BTCUSD",1673616664605,3.5568647,18874.0,18873.0,0.003]
["bitfinex","BTCUSD",1673616665878,3.07936,18874.0,18873.0,0.003]
["bitfinex","BTCUSD",1673616666119,3.31623999,18874.0,18873.0,0.003]
["bitfinex","BTCUSD",1673616667093,3.07936,18874.0,18873.0,0.003]
["bitfinex","BTCUSD",1673616667343,2.749179,18874.0,18873.0,0.003]
["bitfinex","BTCUSD",1673616668332,3.31623999,18874.0,18873.0,0.003]
["bitfinex","BTCUSD",1673616669296,2.98605899,18874.0,18873.0,0.003]
["bitfinex","BTCUSD",1673616669559,2.749179,18874.0,18873.0,0.003]
["bitfinex","BTCUSD",1673616670316,2.01842092,18874.0,18873.0,0.003]
["bitfinex","BTCUSD",1673616670560,2.01842092,18874.0,18873.0,1.03771591]
["bitfinex","BTCUSD",1673616670814,2.01842092,18874.0,18873.0,0.82741097]
["bitfinex","BTCUSD",1673616671308,2.01842092,18874.0,18873.0,1.15759197]
["bitfinex","BTCUSD",1673616671550,2.01842092,18874.0,18873.0,0.82741097]
["bitfinex","BTCUSD",1673616673299,2.01842092,18874.0,18873.0,1.15759197]
["bitfinex","BTCUSD",1673616675313,2.01842092,18874.0,18873.0,1.2170981]
["bitfinex","BTCUSD",1673616677059,2.01842092,18874.0,18873.0,1.3106981]
["bitfinex","BTCUSD",1673616677296,2.01842092,18874.0,18873.0,1.4106981]
["bitfinex","BTCUSD",1673616677792,2.01842092,18874.0,18873.0,1.4127782]
["bitfinex","BTCUSD",1673616678041,0.93716408,18874.0,18873.0,1.5057782]
["bitfinex","BTCUSD",1673616678305,0.136,18874.0,18873.0,1.36436606]
["bitfinex","BTCUSD",1673616678566,0.0106873,18876.0,18874.0,0.13885342]
["bitfinex","BTCUSD",1673616678821,0.0106873,18876.0,18875.0,0.81743372]
["bitfinex","BTCUSD",1673616679060,0.0106873,18876.0,18875.0,0.91743372]
["bitfinex","BTCUSD",1673616679820,0.0106873,18876.0,18875.0,1.13688681]
["bitfinex","BTCUSD",1673616680313,0.0126873,18876.0,18875.0,1.27588681]
["bitfinex","BTCUSD",1673616680562,0.0106873,18876.0,18875.0,1.13688681]
["bitfinex","BTCUSD",1673616680827,0.0126873,18876.0,18875.0,1.27588681]
["bitfinex","BTCUSD",1673616681071,0.0106873,18876.0,18875.0,1.13688681]
["bitfinex","BTCUSD",1673616681318,0.0106873,18876.0,18875.0,1.27588681]
["bitfinex","BTCUSD",1673616681319,0.0126873,18876.0,18875.0,1.27588681]
["bitfinex","BTCUSD",1673616681566,0.0106873,18876.0,18875.0,0.94328681]
["bitfinex","BTCUSD",1673616681812,0.0126873,18876.0,18875.0,0.75210581]
["bitfinex","BTCUSD",1673616682822,0.65775938,18877.0,18875.0,0.61310581]
["bitfinex","BTCUSD",1673616683083,0.002,18876.0,18875.0,0.75210581]
["bitfinex","BTCUSD",1673616683341,0.65775938,18877.0,18875.0,0.61310581]
["bitfinex","BTCUSD",1673616683604,0.001,18876.0,18875.0,0.75310581]
["bitfinex","BTCUSD",1673616684547,0.65775938,18877.0,18875.0,0.61310581]
["bitfinex","BTCUSD",1673616684800,0.65875938,18877.0,18875.0,0.75310581]
["bitfinex","BTCUSD",1673616685043,0.65775938,18877.0,18875.0,0.61310581]
["bitfinex","BTCUSD",1673616685280,0.001,18876.0,18875.0,0.75310581]
["bitfinex","BTCUSD",1673616686949,2.65775938,18877.0,18875.0,0.61310581]
["bitfinex","BTCUSD",1673616687496,0.001,18876.0,18875.0,0.75310581]
["bitfinex","BTCUSD",1673616688287,2.65775938,18877.0,18875.0,0.61310581]
["bitfinex","BTCUSD",1673616688535,2.001,18877.0,18875.0,0.75310581]
["bitfinex","BTCUSD",1673616688783,2.0,18877.0,18875.0,0.61310581]
["bitfinex","BTCUSD",1673616689317,1.94348803,18879.0,18876.0,0.193]
["bitfinex","BTCUSD",1673616689540,3.94348803,18879.0,18877.0,0.54048594]
["bitfinex","BTCUSD",1673616689787,3.94348803,18879.0,18877.0,0.21030494]
["bitfinex","BTCUSD",1673616690038,3.94342803,18879.0,18876.0,0.193]
["bitfinex","BTCUSD",1673616690288,1.94342803,18879.0,18876.0,0.40330494]
["bitfinex","BTCUSD",1673616690540,1.94342803,18879.0,18876.0,0.5867017]
["bitfinex","BTCUSD",1673616690541,0.001,18877.0,18876.0,0.5867017]
["bitfinex","BTCUSD",1673616690817,0.001,18877.0,18876.0,0.193]
["bitfinex","BTCUSD",1673616691038,1.94342803,18879.0,18876.0,0.193]
["bitfinex","BTCUSD",1673616691039,1.94442803,18879.0,18877.0,0.068]
["bitfinex","BTCUSD",1673616691286,1.94442803,18879.0,18876.0,2.35346055]
["bitfinex","BTCUSD",1673616691287,0.86217119,18879.0,18878.0,0.9101044]
["bitfinex","BTCUSD",1673616691536,0.86217119,18879.0,18878.0,0.516481]
["bitfinex","BTCUSD",1673616691793,0.86217119,18879.0,18878.0,0.616481]
["bitfinex","BTCUSD",1673616691794,0.01201169,18879.0,18878.0,0.616481]
["bitfinex","BTCUSD",1673616692558,0.01201169,18879.0,18878.0,0.523181]
["bitfinex","BTCUSD",1673616693027,0.01301169,18879.0,18878.0,0.523181]
["bitfinex","BTCUSD",1673616693264,0.01201169,18879.0,18878.0,1.2090617]
["bitfinex","BTCUSD",1673616693547,0.01301169,18879.0,18878.0,1.2090617]
["bitfinex","BTCUSD",1673616693781,0.01301169,18879.0,18878.0,2.51651522]
["bitfinex","BTCUSD",1673616694023,0.01301169,18879.0,18878.0,1.21117656]
["bitfinex","BTCUSD",1673616697151,0.01301169,18879.0,18878.0,1.11817656]
["bitfinex","BTCUSD",1673616698053,0.01301169,18879.0,18878.0,1.01817656]
["bitfinex","BTCUSD",1673616698268,0.01301169,18879.0,18878.0,0.92517656]
["bitfinex","BTCUSD",1673616698492,0.01301169,18879.0,18878.0,1.02517656]
["bitfinex","BTCUSD",1673616700409,0.01301169,18879.0,18878.0,0.92517656]
["bitfinex","BTCUSD",1673616700862,0.01301169,18879.0,18878.0,1.02517656]
["bitfinex","BTCUSD",1673616702054,0.01301169,18879.0,18878.0,0.92517656]
["bitfinex","BTCUSD",1673616702805,0.01301169,18879.0,18878.0,1.02517656]
["bitfinex","BTCUSD",1673616703963,0.01301169,18879.0,18878.0,0.92517656]
["bitfinex","BTCUSD",1673616705893,0.01290183,18879.0,18878.0,1.02517656]
["bitfinex","BTCUSD",1673616706588,0.01290183,18879.0,18878.0,0.59499556]
["bitfinex","BTCUSD",1673616707498,0.75535696,18879.0,18878.0,0.59499556]
["bitfinex","BTCUSD",1673616707736,0.1,18878.0,18876.0,0.50727738]
["bitfinex","BTCUSD",1673616708736,0.50892686,18877.0,18876.0,0.50727738]
["bitfinex","BTCUSD",1673616708945,0.1,18878.0,18876.0,0.50727738]
["bitfinex","BTCUSD",1673616709175,1.88242092,18877.0,18876.0,0.50727738]
["bitfinex","BTCUSD",1673616709701,1.88242092,18877.0,18876.0,0.64827738]
["bitfinex","BTCUSD",1673616709917,1.88242092,18877.0,18876.0,0.50727738]
["bitfinex","BTCUSD",1673616710158,1.88342092,18877.0,18876.0,0.64827738]
["bitfinex","BTCUSD",1673616711091,1.83330092,18877.0,18876.0,0.64827738]
["bitfinex","BTCUSD",1673616712961,1.83330092,18877.0,18876.0,0.141]
["bitfinex","BTCUSD",1673616720396,1.83330092,18877.0,18876.0,0.98613354]
["bitfinex","BTCUSD",1673616720618,1.83330092,18877.0,18876.0,0.7758286]
["bitfinex","BTCUSD",1673616720850,0.80216408,18877.0,18876.0,1.1988096]
["bitfinex","BTCUSD",1673616721342,0.001,18877.0,18876.0,1.1988096]
["bitfinex","BTCUSD",1673616721592,0.001,18877.0,18876.0,1.2988096]
["bitfinex","BTCUSD",1673616721826,0.001,18877.0,18876.0,1.45707863]
["bitfinex","BTCUSD",1673616722287,0.001,18877.0,18876.0,0.82225003]
["bitfinex","BTCUSD",1673616722533,0.001,18877.0,18876.0,1.90436554]
["bitfinex","BTCUSD",1673616723219,0.001,18877.0,18876.0,2.20436554]
["bitfinex","BTCUSD",1673616723449,0.001,18877.0,18876.0,2.36327223]
["bitfinex","BTCUSD",1673616723678,0.001,18877.0,18876.0,2.5218601]
["bitfinex","BTCUSD",1673616723904,0.01190183,18879.0,18877.0,0.10024178]
["bitfinex","BTCUSD",1673616724139,1.07415508,18880.0,18879.0,0.1]
["bitfinex","BTCUSD",1673616724365,1.07415508,18880.0,18879.0,0.98893985]
["bitfinex","BTCUSD",1673616724366,0.04301824,18880.0,18879.0,0.98893985]
["bitfinex","BTCUSD",1673616724586,0.8132473,18881.0,18879.0,0.88893985]
["bitfinex","BTCUSD",1673616724804,0.8132473,18881.0,18880.0,0.330181]
["bitfinex","BTCUSD",1673616725756,0.8382473,18881.0,18879.0,0.56175885]
["bitfinex","BTCUSD",1673616725997,0.8382473,18881.0,18879.0,0.55875885]
["bitfinex","BTCUSD",1673616725998,0.8132473,18881.0,18879.0,0.55875885]
["bitfinex","BTCUSD",1673616726284,0.8382473,18881.0,18880.0,0.339181]
["bitfinex","BTCUSD",1673616726777,0.8382473,18881.0,18880.0,0.009]
["bitfinex","BTCUSD",1673616727285,0.9382473,18881.0,18880.0,0.009]
["bitfinex","BTCUSD",1673616727533,2.14264865,18881.0,18880.0,0.009]
["bitfinex","BTCUSD",1673616727772,2.44782965,18881.0,18877.0,0.62849005]
["bitfinex","BTCUSD",1673616728021,0.15837102,18880.0,18877.0,0.62849005]
["bitfinex","BTCUSD",1673616728506,1.03113684,18878.0,18877.0,0.62849005]
["bitfinex","BTCUSD",1673616728998,1.03113684,18878.0,18877.0,0.70249005]
["bitfinex","BTCUSD",1673616729260,1.03113684,18878.0,18877.0,0.62849005]
["bitfinex","BTCUSD",1673616729530,1.03113684,18878.0,18877.0,0.70249005]
["bitfinex","BTCUSD",1673616729531,1.03213684,18878.0,18877.0,0.70249005]
["bitfinex","BTCUSD",1673616730071,1.03213684,18878.0,18877.0,0.07424178]
["bitfinex","BTCUSD",1673616735557,1.13213684,18878.0,18877.0,0.07424178]
["bitfinex","BTCUSD",1673616737513,1.09341684,18878.0,18877.0,0.07424178]
["bitfinex","BTCUSD",1673616737803,0.99341684,18878.0,18877.0,0.07424178]
["bitfinex","BTCUSD",1673616739929,0.99341684,18878.0,18877.0,0.65041514]
["bitfinex","BTCUSD",1673616740974,0.99341684,18878.0,18877.0,0.86072008]
["bitfinex","BTCUSD",1673616741217,0.99341684,18878.0,18877.0,1.3766616]
["bitfinex","BTCUSD",1673616741467,0.001,18878.0,18877.0,1.3766616]
["bitfinex","BTCUSD",1673616741705,0.001,18878.0,18877.0,1.82844128]
["bitfinex","BTCUSD",1673616742672,0.001,18878.0,18877.0,1.55226792]
["bitfinex","BTCUSD",1673616742934,0.001,18878.0,18877.0,1.41069405]
["bitfinex","BTCUSD",1673616743445,0.001,18878.0,18877.0,1.99275941]
["bitfinex","BTCUSD",1673616743940,0.001,18878.0,18877.0,1.4105987]
["bitfinex","BTCUSD",1673616744233,0.001,18878.0,18877.0,2.03790469]
["bitfinex","BTCUSD",1673616744479,0.001,18878.0,18877.0,2.33790469]
["bitfinex","BTCUSD",1673616744738,0.001,18878.0,18877.0,1.96242908]
["bitfinex","BTCUSD",1673616745465,0.001,18878.0,18877.0,1.64557677]
["bitfinex","BTCUSD",1673616745707,0.86210458,18881.0,18879.0,0.330181]
["bitfinex","BTCUSD",1673616745988,0.86210458,18881.0,18880.0,1.07226312]
["bitfinex","BTCUSD",1673616746236,0.86210458,18881.0,18880.0,1.21362224]
["bitfinex","BTCUSD",1673616746476,0.8132473,18881.0,18880.0,0.77581562]
["bitfinex","BTCUSD",1673616746736,0.8132473,18881.0,18880.0,1.07581562]
["bitfinex","BTCUSD",1673616746967,0.01208322,18881.0,18880.0,1.07581562]
["bitfinex","BTCUSD",1673616747454,0.01208322,18881.0,18880.0,2.70257846]
["bitfinex","BTCUSD",1673616747704,0.01208322,18881.0,18880.0,2.38550296]
["bitfinex","BTCUSD",1673616747952,0.01208322,18881.0,18880.0,2.38487848]
["bitfinex","BTCUSD",1673616748190,0.01208322,18881.0,18880.0,2.22658831]
["bitfinex","BTCUSD",1673616748463,0.01208322,18881.0,18880.0,2.68315672]
["bitfinex","BTCUSD",1673616748704,0.01208322,18881.0,18880.0,2.54315672]
["bitfinex","BTCUSD",1673616748922,0.01208322,18881.0,18880.0,2.68215672]
["bitfinex","BTCUSD",1673616749454,0.01208322,18881.0,18880.0,2.36558831]
["bitfinex","BTCUSD",1673616749689,0.01208322,18881.0,18880.0,2.68215672]
["bitfinex","BTCUSD",1673616749948,0.01208322,18881.0,18880.0,2.36558831]
["bitfinex","BTCUSD",1673616750189,0.01208322,18881.0,18880.0,2.5237778]
["bitfinex","BTCUSD",1673616750447,0.00203149,18881.0,18880.0,2.5237778]
["bitfinex","BTCUSD",1673616750948,0.00203149,18881.0,18880.0,2.68215672]
["bitfinex","BTCUSD",1673616751187,0.00203149,18881.0,18880.0,2.84107137]
["bitfinex","BTCUSD",1673616751936,0.00203149,18881.0,18880.0,2.68186254]
["bitfinex","BTCUSD",1673616752183,0.00203149,18881.0,18880.0,2.5233851]
["bitfinex","BTCUSD",1673616752431,0.00203149,18881.0,18880.0,2.52338742]
["bitfinex","BTCUSD",1673616753175,4.9e-07,18881.0,18880.0,2.52338742]
["bitfinex","BTCUSD",1673616753427,4.9e-07,18881.0,18880.0,2.68186254]
["bitfinex","BTCUSD",1673616753673,4.9e-07,18881.0,18880.0,2.84107137]
["bitfinex","BTCUSD",1673616754173,4.9e-07,18881.0,18880.0,2.68174873]
["bitfinex","BTCUSD",1673616754696,4.9e-07,18881.0,18880.0,2.84107137]
["bitfinex","BTCUSD",1673616754948,4.9e-07,18881.0,18880.0,2.444727]
["bitfinex","BTCUSD",1673616755177,0.01319472,18882.0,18881.0,0.23260951]
["bitfinex","BTCUSD",1673616755437,0.01319472,18882.0,18881.0,2.42299647]
["bitfinex","BTCUSD",1673616755909,0.01319472,18882.0,18881.0,1.97105158]
["bitfinex","BTCUSD",1673616756180,0.01319472,18882.0,18881.0,1.73403456]
["bitfinex","BTCUSD",1673616756672,0.01319472,18882.0,18881.0,1.97105158]
["bitfinex","BTCUSD",1673616756882,0.01319472,18882.0,18881.0,2.13925146]
["bitfinex","BTCUSD",1673616757417,0.01319472,18882.0,18881.0,2.37626848]
["bitfinex","BTCUSD",1673616757664,0.01319472,18882.0,18881.0,2.82655929]
["bitfinex","BTCUSD",1673616757916,0.01319472,18882.0,18881.0,2.96655929]
["bitfinex","BTCUSD",1673616758654,0.01319472,18882.0,18881.0,2.96643071]
["bitfinex","BTCUSD",1673616758895,0.06255074,18884.0,18881.0,3.89654644]
["bitfinex","BTCUSD",1673616759145,0.06255074,18884.0,18883.0,0.39476394]
["bitfinex","BTCUSD",1673616759388,0.01268864,18884.0,18883.0,2.33659454]
["bitfinex","BTCUSD",1673616759636,0.01268864,18884.0,18883.0,2.78594768]
["bitfinex","BTCUSD",1673616759912,0.01268864,18884.0,18883.0,2.09973618]
["bitfinex","BTCUSD",1673616760194,0.01268864,18884.0,18883.0,2.33659454]
["bitfinex","BTCUSD",1673616760422,0.01428293,18887.0,18884.0,0.1]
["bitfinex","BTCUSD",1673616760663,0.01428293,18887.0,18886.0,0.1864]
["bitfinex","BTCUSD",1673616760916,0.01428293,18887.0,18886.0,1.7480306]
["bitfinex","BTCUSD",1673616761173,0.01428293,18887.0,18886.0,0.516581]
["bitfinex","BTCUSD",1673616762167,0.01428293,18887.0,18886.0,0.655581]
["bitfinex","BTCUSD",1673616762408,0.01428293,18887.0,18886.0,0.330181]
["bitfinex","BTCUSD",1673616762695,0.01428293,18887.0,18886.0,0.470181]
["bitfinex","BTCUSD",1673616762948,0.01428293,18887.0,18886.0,1.12866286]
["bitfinex","BTCUSD",1673616763471,0.00063069,18887.0,18886.0,1.12866286]
["bitfinex","BTCUSD",1673616764230,0.00063069,18887.0,18886.0,0.98866286]
["bitfinex","BTCUSD",1673616764475,0.00063069,18887.0,18886.0,1.12766286]
["bitfinex","BTCUSD",1673616765691,0.00063069,18887.0,18886.0,0.98866286]
["bitfinex","BTCUSD",1673616765931,0.00063069,18887.0,18886.0,1.12866286]
["bitfinex","BTCUSD",1673616767196,0.00063069,18887.0,18886.0,0.98866286]
["bitfinex","BTCUSD",1673616767701,0.00063069,18887.0,18886.0,1.12866286]
["bitfinex","BTCUSD",1673616767955,0.00063069,18887.0,18886.0,0.98866286]
["bitfinex","BTCUSD",1673616768197,0.00063069,18887.0,18886.0,1.12766286]
["bitfinex","BTCUSD",1673616768437,0.00063069,18887.0,18886.0,0.79748186]
["bitfinex","BTCUSD",1673616768920,0.00063069,18887.0,18886.0,1.12766286]
["bitfinex","BTCUSD",1673616770197,0.00063069,18887.0,18886.0,0.98866286]
["bitfinex","BTCUSD",1673616770444,0.00063069,18887.0,18886.0,1.12866286]
["bitfinex","BTCUSD",1673616770710,0.73700949,18887.0,18886.0,0.14]
["bitfinex","BTCUSD",1673616771752,1.06719049,18887.0,18886.0,0.14]
["bitfinex","BTCUSD",1673616771987,0.73700949,18887.0,18886.0,0.14]
["bitfinex","BTCUSD",1673616772490,1.16079049,18887.0,18886.0,0.14]
["bitfinex","BTCUSD",1673616772730,1.26079049,18887.0,18886.0,0.14]
["bitfinex","BTCUSD",1673616772976,1.12824049,18887.0,18886.0,0.14]
["bitfinex","BTCUSD",1673616773201,0.79805949,18887.0,18886.0,0.14]
["bitfinex","BTCUSD",1673616773716,0.79805949,18887.0,18884.0,0.61851729]
["bitfinex","BTCUSD",1673616773969,0.0936,18886.0,18884.0,0.61851729]
["bitfinex","BTCUSD",1673616774467,0.99241684,18885.0,18884.0,0.61851729]
["bitfinex","BTCUSD",1673616774708,0.99241684,18885.0,18882.0,0.10019]
["bitfinex","BTCUSD",1673616775179,0.99241684,18885.0,18883.0,0.59654566]
["bitfinex","BTCUSD",1673616776222,0.99241684,18885.0,18884.0,0.065]
["bitfinex","BTCUSD",1673616776469,0.90489684,18885.0,18883.0,0.59654566]
["bitfinex","BTCUSD",1673616776708,0.90589684,18885.0,18883.0,0.73554566]
["bitfinex","BTCUSD",1673616776951,0.90489684,18885.0,18883.0,0.59654566]
["bitfinex","BTCUSD",1673616777908,0.90589684,18885.0,18883.0,0.73554566]
["bitfinex","BTCUSD",1673616778454,0.90589684,18885.0,18884.0,0.54463033]
["bitfinex","BTCUSD",1673616779164,0.90489684,18885.0,18884.0,0.54463033]
["bitfinex","BTCUSD",1673616779406,0.90589684,18885.0,18884.0,0.54463033]
["bitfinex","BTCUSD",1673616779912,0.90489684,18885.0,18884.0,0.54463033]
["bitfinex","BTCUSD",1673616780140,0.90589684,18885.0,18884.0,0.68463033]
["bitfinex","BTCUSD",1673616782793,0.001,18885.0,18884.0,0.68463033]
["bitfinex","BTCUSD",1673616783037,0.001,18885.0,18884.0,1.11481133]
["bitfinex","BTCUSD",1673616783795,0.001,18885.0,18884.0,1.27265252]
["bitfinex","BTCUSD",1673616784016,0.001,18885.0,18884.0,0.94247152]
["bitfinex","BTCUSD",1673616784724,0.001,18885.0,18884.0,1.17932988]
["bitfinex","BTCUSD",1673616784969,0.001,18885.0,18884.0,1.62534589]
["bitfinex","BTCUSD",1673616785218,0.001,18885.0,18884.0,1.95552689]
["bitfinex","BTCUSD",1673616785948,0.001,18885.0,18884.0,1.27265252]
["bitfinex","BTCUSD",1673616786175,0.001,18885.0,18884.0,0.68463033]
["bitfinex","BTCUSD",1673616786176,0.56095029,18885.0,18884.0,0.68463033]
["bitfinex","BTCUSD",1673616787910,0.56095029,18885.0,18884.0,0.14]
["bitfinex","BTCUSD",1673616789387,0.49923029,18885.0,18883.0,0.65843792]
["bitfinex","BTCUSD",1673616790071,0.50023029,18885.0,18884.0,0.138]
["bitfinex","BTCUSD",1673616790307,0.49923029,18885.0,18883.0,0.65843792]
["bitfinex","BTCUSD",1673616790550,0.50023029,18885.0,18883.0,0.79643792]
["bitfinex","BTCUSD",1673616790776,0.49923029,18885.0,18883.0,0.65843792]
["bitfinex","BTCUSD",1673616791034,0.49923029,18885.0,18884.0,0.065]
["bitfinex","BTCUSD",1673616791280,0.49923029,18885.0,18883.0,0.65843792]
["bitfinex","BTCUSD",1673616791729,2.14133744,18886.0,18884.0,0.330181]
["bitfinex","BTCUSD",1673616791960,0.14133744,18886.0,18885.0,0.330181]
["bitfinex","BTCUSD",1673616792437,0.002,18885.0,18884.0,0.1]
["bitfinex","BTCUSD",1673616792658,0.67630564,18886.0,18884.0,0.1]
["bitfinex","BTCUSD",1673616792904,0.67630564,18886.0,18884.0,0.078]
["bitfinex","BTCUSD",1673616792905,0.67730564,18886.0,18884.0,0.078]
["bitfinex","BTCUSD",1673616793142,0.67630564,18886.0,18883.0,0.91627911]
["bitfinex","BTCUSD",1673616793336,0.001,18885.0,18884.0,0.178]
["bitfinex","BTCUSD",1673616793617,0.58270564,18886.0,18884.0,0.80909398]
["bitfinex","BTCUSD",1673616793868,0.58370564,18886.0,18884.0,0.88709398]
["bitfinex","BTCUSD",1673616794379,0.58370564,18886.0,18884.0,0.78709398]
["bitfinex","BTCUSD",1673616795424,0.58270564,18886.0,18883.0,0.15784119]
["bitfinex","BTCUSD",1673616795665,0.58270564,18886.0,18884.0,0.071]
["bitfinex","BTCUSD",1673616795666,0.001,18885.0,18884.0,0.071]
["bitfinex","BTCUSD",1673616795898,0.68270564,18886.0,18883.0,0.77007875]
["bitfinex","BTCUSD",1673616796406,0.58270564,18886.0,18884.0,0.1]
["bitfinex","BTCUSD",1673616796640,0.001,18885.0,18884.0,0.071]
["bitfinex","BTCUSD",1673616796874,0.58270564,18886.0,18883.0,0.77007875]
["bitfinex","BTCUSD",1673616796875,0.68270564,18886.0,18883.0,0.77007875]
["bitfinex","BTCUSD",1673616797349,0.68370564,18886.0,18883.0,0.91107875]
["bitfinex","BTCUSD",1673616798082,0.68370564,18886.0,18883.0,0.75323756]
["bitfinex","BTCUSD",1673616798327,0.68270564,18886.0,18883.0,0.61223756]
["bitfinex","BTCUSD",1673616798565,0.58270564,18886.0,18883.0,0.77007875]
["bitfinex","BTCUSD",1673616798821,0.58270564,18886.0,18884.0,0.430181]
["bitfinex","BTCUSD",1673616799074,0.58270564,18886.0,18884.0,0.1]
["bitfinex","BTCUSD",1673616799075,0.58370564,18886.0,18884.0,0.1]
["bitfinex","BTCUSD",1673616799289,0.58370564,18886.0,18883.0,0.91107875]
["bitfinex","BTCUSD",1673616799542,0.58370564,18886.0,18884.0,0.1]
["bitfinex","BTCUSD",1673616799796,0.58370564,18886.0,18883.0,1.14793711]
["bitfinex","BTCUSD",1673616800039,0.58370564,18886.0,18883.0,1.00693711]
["bitfinex","BTCUSD",1673616800278,0.58270564,18886.0,18884.0,0.330181]
["bitfinex","BTCUSD",1673616800536,0.58270564,18886.0,18885.0,0.330181]
["bitfinex","BTCUSD",1673616800773,0.95347125,18887.0,18884.0,0.84054662]
["bitfinex","BTCUSD",1673616801027,0.95347125,18887.0,18885.0,0.330181]
["bitfinex","BTCUSD",1673616801364,0.95347125,18887.0,18886.0,0.330181]
["bitfinex","BTCUSD",1673616801527,0.95347125,18887.0,18886.0,0.70894224]
["bitfinex","BTCUSD",1673616801791,0.90652753,18887.0,18886.0,0.70894224]
["bitfinex","BTCUSD",1673616802022,0.90552753,18887.0,18886.0,0.70894224]
["bitfinex","BTCUSD",1673616802493,0.90552753,18887.0,18886.0,1.03912324]
["bitfinex","BTCUSD",1673616802725,0.92452753,18887.0,18886.0,1.04112324]
["bitfinex","BTCUSD",1673616804014,0.92452753,18887.0,18886.0,0.71094224]
["bitfinex","BTCUSD",1673616804260,0.92452753,18887.0,18886.0,1.04112324]
["bitfinex","BTCUSD",1673616805006,0.92452753,18887.0,18886.0,0.71094224]
["bitfinex","BTCUSD",1673616805493,0.92452753,18887.0,18886.0,1.04112324]
["bitfinex","BTCUSD",1673616805998,0.92452753,18887.0,18886.0,1.03612324]
["bitfinex","BTCUSD",1673616806743,0.01963069,18887.0,18886.0,1.03612324]
["bitfinex","BTCUSD",1673616807715,0.01963069,18887.0,18886.0,1.19396443]
["bitfinex","BTCUSD",1673616808454,0.01963069,18887.0,18886.0,0.70594224]
["bitfinex","BTCUSD",1673616808696,0.01963069,18887.0,18886.0,1.19396443]
["bitfinex","BTCUSD",1673616810677,0.67841339,18887.0,18881.0,0.70186861]
["bitfinex","BTCUSD",1673616810920,0.67841339,18887.0,18885.0,0.15857246]
["bitfinex","BTCUSD",1673616810921,1.7418826,18886.0,18885.0,0.15857246]
["bitfinex","BTCUSD",1673616811179,1.7418826,18886.0,18877.0,0.0058608]
["bitfinex","BTCUSD",1673616811180,0.75256893,18883.0,18877.0,0.0058608]
["bitfinex","BTCUSD",1673616811466,0.75256893,18883.0,18877.0,0.62581596]
["bitfinex","BTCUSD",1673616811467,0.15851014,18879.0,18877.0,0.62581596]
["bitfinex","BTCUSD",1673616811679,0.15851014,18879.0,18877.0,0.00578834]
["bitfinex","BTCUSD",1673616811680,0.65489908,18879.0,18877.0,0.00578834]
["bitfinex","BTCUSD",1673616811938,2.797038,18879.0,18877.0,0.00578834]
["bitfinex","BTCUSD",1673616812173,1.34202162,18879.0,18877.0,0.00578834]
["bitfinex","BTCUSD",1673616812423,2.25442806,18879.0,18877.0,0.00578834]
["bitfinex","BTCUSD",1673616812910,4.37084092,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616813395,5.05228382,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616813905,4.75581815,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616814154,3.97558618,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616814402,4.37060134,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616815156,4.31311065,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616815390,3.95990539,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616816161,3.95990539,18879.0,18878.0,0.22509328]
["bitfinex","BTCUSD",1673616816162,3.95493202,18879.0,18878.0,0.22509328]
["bitfinex","BTCUSD",1673616816419,4.70199603,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616816668,5.11241015,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616816908,5.05960643,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616817146,4.63900643,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616818191,4.22859231,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616818668,4.6390418,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616818920,4.87184156,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616821889,6.80024595,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616822130,6.85304967,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616822373,6.75944967,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616823619,6.29447044,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616824120,6.84257297,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616824366,6.29447044,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616826895,6.82872738,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616827388,4.1898735,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616827895,3.8597575,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616828149,4.1898735,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616828393,4.13706978,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616830632,3.80695378,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616830876,4.13706978,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616831120,3.80695378,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616831367,4.13706978,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616831596,4.54751723,18879.0,18878.0,0.01478834]
["bitfinex","BTCUSD",1673616831851,0.00405893,18877.0,18874.0,0.524633]
["bitfinex","BTCUSD",1673616832099,0.330116,18876.0,18874.0,1.02900318]
["bitfinex","BTCUSD",1673616832345,0.90489684,18875.0,18874.0,1.02900318]
["bitfinex","BTCUSD",1673616833103,2.90489684,18875.0,18874.0,1.02900318]
["bitfinex","BTCUSD",1673616833339,3.23501284,18875.0,18874.0,1.02900318]
["bitfinex","BTCUSD",1673616834759,3.23501284,18875.0,18874.0,1.03300318]
["bitfinex","BTCUSD",1673616834988,3.23501284,18875.0,18874.0,1.02900318]
["bitfinex","BTCUSD",1673616835475,3.27501284,18875.0,18874.0,1.03300318]
["bitfinex","BTCUSD",1673616836445,2.94489684,18875.0,18874.0,1.03300318]
["bitfinex","BTCUSD",1673616836964,3.27501284,18875.0,18874.0,1.03300318]
["bitfinex","BTCUSD",1673616838151,2.94489684,18875.0,18874.0,1.03300318]
["bitfinex","BTCUSD",1673616839181,0.94489684,18875.0,18874.0,1.03300318]
["bitfinex","BTCUSD",1673616842856,1.27501284,18875.0,18874.0,1.02954387]
["bitfinex","BTCUSD",1673616843351,0.94489684,18875.0,18874.0,1.02954387]
["bitfinex","BTCUSD",1673616845353,0.94489684,18875.0,18874.0,1.29445387]
["bitfinex","BTCUSD",1673616845856,0.94489684,18875.0,18874.0,1.62456987]
["bitfinex","BTCUSD",1673616846106,0.94489684,18875.0,18874.0,1.12019969]
["bitfinex","BTCUSD",1673616846107,0.04,18875.0,18874.0,1.12019969]
["bitfinex","BTCUSD",1673616846350,0.04,18875.0,18874.0,1.63743153]
["bitfinex","BTCUSD",1673616846888,0.04,18875.0,18874.0,1.30731553]
["bitfinex","BTCUSD",1673616847380,0.04,18875.0,18874.0,1.73033153]
["bitfinex","BTCUSD",1673616847627,0.04,18875.0,18874.0,1.21309969]
["bitfinex","BTCUSD",1673616848124,0.04,18875.0,18874.0,1.77762541]
["bitfinex","BTCUSD",1673616848618,0.04,18875.0,18874.0,1.44750941]
["bitfinex","BTCUSD",1673616850096,0.04,18875.0,18874.0,1.60518799]
["bitfinex","BTCUSD",1673616850344,0.04,18875.0,18874.0,1.93530399]
["bitfinex","BTCUSD",1673616851344,0.04,18875.0,18874.0,1.60518799]
["bitfinex","BTCUSD",1673616851590,0.04,18875.0,18874.0,1.93530399]
["bitfinex","BTCUSD",1673616852651,0.04,18875.0,18874.0,1.27734889]
["bitfinex","BTCUSD",1673616852896,0.04,18875.0,18874.0,1.60746489]
["bitfinex","BTCUSD",1673616853185,0.04,18875.0,18874.0,2.33153809]
["bitfinex","BTCUSD",1673616853911,0.04,18875.0,18874.0,2.54588226]
["bitfinex","BTCUSD",1673616854154,0.04,18875.0,18874.0,1.91361256]
["bitfinex","BTCUSD",1673616854658,0.04,18875.0,18874.0,2.5722853]
["bitfinex","BTCUSD",1673616855423,0.04,18875.0,18874.0,1.91361256]
["bitfinex","BTCUSD",1673616855890,0.04,18875.0,18874.0,2.52691356]
["bitfinex","BTCUSD",1673616856846,0.04,18875.0,18874.0,2.07111697]
["bitfinex","BTCUSD",1673616857333,0.17255,18875.0,18874.0,1.22551239]
["bitfinex","BTCUSD",1673616857581,0.04,18875.0,18874.0,1.22551239]
["bitfinex","BTCUSD",1673616864116,0.04,18875.0,18874.0,0.70741239]
["bitfinex","BTCUSD",1673616865124,0.33038283,18875.0,18874.0,0.70741239]
["bitfinex","BTCUSD",1673616865342,0.66049883,18875.0,18874.0,0.09411139]
["bitfinex","BTCUSD",1673616865852,0.33038283,18875.0,18874.0,0.09411139]
["bitfinex","BTCUSD",1673616866344,0.43038283,18875.0,18874.0,0.09411139]
["bitfinex","BTCUSD",1673616866590,0.19783283,18875.0,18874.0,0.09411139]
["bitfinex","BTCUSD",1673616867340,0.52794883,18875.0,18874.0,0.09411139]
["bitfinex","BTCUSD",1673616867587,0.62794883,18875.0,18874.0,0.09411139]
["bitfinex","BTCUSD",1673616867824,1.52650899,18875.0,18874.0,0.09411139]
["bitfinex","BTCUSD",1673616868574,1.28935615,18875.0,18874.0,0.01911139]
["bitfinex","BTCUSD",1673616868817,1.52650899,18875.0,18874.0,0.01911139]
["bitfinex","BTCUSD",1673616869556,1.28935615,18875.0,18874.0,0.01911139]
["bitfinex","BTCUSD",1673616869794,1.52650899,18875.0,18874.0,0.01911139]
["bitfinex","BTCUSD",1673616870058,1.28935615,18875.0,18874.0,0.01911139]
["bitfinex","BTCUSD",1673616870310,0.370116,18875.0,18874.0,0.01911139]
["bitfinex","BTCUSD",1673616870555,0.04,18875.0,18874.0,0.60484514]
["bitfinex","BTCUSD",1673616876583,0.04,18875.0,18874.0,1.03496114]
["bitfinex","BTCUSD",1673616877279,0.04,18875.0,18874.0,0.93496114]
["bitfinex","BTCUSD",1673616882726,0.04,18875.0,18874.0,0.60484514]
["bitfinex","BTCUSD",1673616882991,0.04,18875.0,18874.0,0.01911139]
["bitfinex","BTCUSD",1673616884970,0.19783283,18875.0,18874.0,0.01911139]
["bitfinex","BTCUSD",1673616885225,0.04,18875.0,18874.0,0.01911139]
["bitfinex","BTCUSD",1673616886250,0.04,18875.0,18874.0,0.70142364]
["bitfinex","BTCUSD",1673616888729,0.72004015,18875.0,18874.0,0.01911139]
["bitfinex","BTCUSD",1673616888989,0.87787298,18875.0,18874.0,0.01911139]
["bitfinex","BTCUSD",1673616890987,0.97787298,18875.0,18874.0,0.01911139]
["bitfinex","BTCUSD",1673616892013,0.87787298,18875.0,18874.0,0.01911139]
["bitfinex","BTCUSD",1673616892519,1.74281278,18875.0,18874.0,0.01911139]
["bitfinex","BTCUSD",1673616892770,1.88311278,18875.0,18874.0,0.01911139]
["bitfinex","BTCUSD",1673616893783,1.88383965,18875.0,18874.0,0.01911139]
["bitfinex","BTCUSD",1673616894291,1.8838525,18875.0,18874.0,0.11911139]
["bitfinex","BTCUSD",1673616895042,2.60737268,18875.0,18874.0,0.11911139]
["bitfinex","BTCUSD",1673616895262,2.29116889,18875.0,18874.0,0.11911139]
["bitfinex","BTCUSD",1673616895483,2.6083496,18875.0,18874.0,0.11911139]
["bitfinex","BTCUSD",1673616895728,2.29116889,18875.0,18874.0,0.11911139]
["bitfinex","BTCUSD",1673616896194,2.60826522,18875.0,18874.0,0.11911139]
["bitfinex","BTCUSD",1673616896437,2.29116889,18875.0,18874.0,0.11902853]
["bitfinex","BTCUSD",1673616896674,3.35090562,18875.0,18874.0,0.11902853]
["bitfinex","BTCUSD",1673616896927,2.29116889,18875.0,18874.0,0.11902853]
["bitfinex","BTCUSD",1673616897478,2.60833991,18875.0,18874.0,0.11902853]
["bitfinex","BTCUSD",1673616897685,2.29116889,18875.0,18874.0,0.11902853]
["bitfinex","BTCUSD",1673616897941,2.60834066,18875.0,18874.0,0.11902853]
["bitfinex","BTCUSD",1673616898215,3.35091859,18875.0,18874.0,0.11902853]
["bitfinex","BTCUSD",1673616898468,2.29116889,18875.0,18874.0,0.11902853]
["bitfinex","BTCUSD",1673616898741,3.35106241,18875.0,18874.0,0.11902853]
["bitfinex","BTCUSD",1673616899489,2.29130209,18875.0,18874.0,0.11902853]
["bitfinex","BTCUSD",1673616900206,3.35105252,18875.0,18874.0,0.11657653]
["bitfinex","BTCUSD",1673616900445,2.29130209,18875.0,18874.0,0.11657653]
["bitfinex","BTCUSD",1673616900709,2.60841337,18875.0,18874.0,0.11657653]
["bitfinex","BTCUSD",1673616900955,2.29130209,18875.0,18874.0,0.11657653]
["bitfinex","BTCUSD",1673616901645,2.29130209,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616902454,2.5747034,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616902719,2.9760891,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616903442,3.2760891,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616903688,2.2747034,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616903930,2.85722397,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616904187,2.2747034,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616904443,2.82231883,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616904664,2.61854685,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616904920,2.5747034,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616905171,3.20279089,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616905662,2.5747034,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616905910,3.1043707,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616906154,3.17641933,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616906402,3.47641933,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616906627,3.1043707,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616906894,3.20049873,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616907135,2.14071217,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616907380,2.45759412,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616907627,2.14071217,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616909390,3.72861786,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616909635,2.66882339,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616909909,3.72861848,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616910377,2.66882339,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616910642,2.36882339,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616910886,2.14071217,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616911134,2.04071217,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616912127,3.40050984,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616912374,3.00438181,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616912621,3.40042877,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616912889,3.40043808,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616913135,2.3406311,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616913631,2.0406311,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616913887,2.3406311,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616914582,2.0406311,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616914830,2.3406311,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616915112,2.0406311,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616917378,2.3406311,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616917659,2.0406311,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616917897,2.07779537,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616918165,1.27801207,18875.0,18874.0,0.11527353]
["bitfinex","BTCUSD",1673616918422,0.15839479,18875.0,18874.0,0.6529363]
["bitfinex","BTCUSD",1673616920141,0.39597684,18876.0,18874.0,0.6529363]
["bitfinex","BTCUSD",1673616920387,0.49597684,18876.0,18874.0,0.6529363]
["bitfinex","BTCUSD",1673616920634,0.39597684,18876.0,18875.0,0.5221973]
["bitfinex","BTCUSD",1673616920897,0.15839479,18876.0,18875.0,0.5221973]
["bitfinex","BTCUSD",1673616921150,1.45944316,18877.0,18875.0,0.8523723]
["bitfinex","BTCUSD",1673616921151,1.30107368,18877.0,18875.0,0.8523723]
["bitfinex","BTCUSD",1673616921418,1.30107368,18877.0,18876.0,0.143416]
["bitfinex","BTCUSD",1673616921668,1.06349163,18877.0,18876.0,0.330175]
["bitfinex","BTCUSD",1673616921902,0.90509684,18877.0,18875.0,0.5221973]
["bitfinex","BTCUSD",1673616922141,0.019,18876.0,18875.0,0.5221973]
["bitfinex","BTCUSD",1673616922391,0.90489684,18877.0,18875.0,0.8523723]
["bitfinex","BTCUSD",1673616922636,0.90489684,18877.0,18876.0,0.143416]
["bitfinex","BTCUSD",1673616922877,0.96189684,18877.0,18875.0,0.5221973]
["bitfinex","BTCUSD",1673616923127,0.90489684,18877.0,18876.0,0.469475]
["bitfinex","BTCUSD",1673616923372,0.90489684,18877.0,18876.0,0.1393]
["bitfinex","BTCUSD",1673616924140,1.06329163,18877.0,18876.0,0.1393]
["bitfinex","BTCUSD",1673616924406,1.18229163,18877.0,18876.0,0.1393]
["bitfinex","BTCUSD",1673616924899,1.08229163,18877.0,18876.0,0.1393]
["bitfinex","BTCUSD",1673616925140,0.92389684,18877.0,18876.0,0.1393]
["bitfinex","BTCUSD",1673616925380,0.92389684,18877.0,18876.0,0.469475]
["bitfinex","BTCUSD",1673616925873,0.90489684,18877.0,18876.0,0.469475]
["bitfinex","BTCUSD",1673616926383,0.90489684,18877.0,18876.0,1.13354257]
["bitfinex","BTCUSD",1673616926638,0.90889684,18877.0,18876.0,1.13354257]
["bitfinex","BTCUSD",1673616930425,0.90889684,18877.0,18876.0,0.80336757]
["bitfinex","BTCUSD",1673616930910,0.90889684,18877.0,18876.0,1.13354257]
["bitfinex","BTCUSD",1673616931408,1.00889684,18877.0,18876.0,1.13354257]
["bitfinex","BTCUSD",1673616931673,1.00889684,18877.0,18876.0,0.80336757]
["bitfinex","BTCUSD",1673616931902,0.97477684,18877.0,18876.0,0.80336757]
["bitfinex","BTCUSD",1673616932380,0.97077684,18877.0,18876.0,0.68436757]
["bitfinex","BTCUSD",1673616932644,0.97477684,18877.0,18876.0,0.74336757]
["bitfinex","BTCUSD",1673616933118,0.87477684,18877.0,18876.0,0.74336757]
["bitfinex","BTCUSD",1673616933599,0.87477684,18877.0,18876.0,1.07354257]
["bitfinex","BTCUSD",1673616934344,0.87477684,18877.0,18876.0,0.74336757]
["bitfinex","BTCUSD",1673616934861,0.87477684,18877.0,18876.0,1.07354257]
["bitfinex","BTCUSD",1673616941047,0.87477684,18877.0,18876.0,0.74336757]
["bitfinex","BTCUSD",1673616943343,0.87477684,18877.0,18876.0,1.07354257]
["bitfinex","BTCUSD",1673616944538,0.87470038,18877.0,18876.0,1.07354257]
["bitfinex","BTCUSD",1673616944751,0.81339238,18877.0,18876.0,1.07354257]
["bitfinex","BTCUSD",1673616946792,0.81339238,18877.0,18876.0,0.74336757]
["bitfinex","BTCUSD",1673616947039,0.81339238,18877.0,18876.0,0.059]
["bitfinex","BTCUSD",1673616947040,1.43873188,18877.0,18876.0,0.059]
["bitfinex","BTCUSD",1673616949987,0.81339238,18877.0,18876.0,0.059]
["bitfinex","BTCUSD",1673616950203,0.81339238,18877.0,18876.0,0.6925962]
["bitfinex","BTCUSD",1673616953195,0.81339238,18877.0,18876.0,0.74846806]
["bitfinex","BTCUSD",1673616957108,1.20936922,18877.0,18876.0,0.74846806]
["bitfinex","BTCUSD",1673616957350,0.97178717,18877.0,18876.0,0.74846806]
["bitfinex","BTCUSD",1673616957862,0.97178717,18877.0,18876.0,0.74585728]
["bitfinex","BTCUSD",1673616959279,1.20936922,18877.0,18876.0,0.74585728]
["bitfinex","BTCUSD",1673616962920,1.19566922,18877.0,18876.0,0.74585728]
["bitfinex","BTCUSD",1673616963161,1.4540387,18877.0,18876.0,0.74585728]
["bitfinex","BTCUSD",1673616963607,1.13327443,18877.0,18876.0,0.68946806]
["bitfinex","BTCUSD",1673616963782,1.3500387,18877.0,18876.0,0.68946806]
["bitfinex","BTCUSD",1673616964027,1.03327443,18877.0,18876.0,0.68946806]
["bitfinex","BTCUSD",1673616964271,1.3500387,18877.0,18876.0,0.68946806]
["bitfinex","BTCUSD",1673616964393,1.3660387,18877.0,18876.0,0.68946806]
["bitfinex","BTCUSD",1673616966138,1.4660387,18877.0,18876.0,0.05587186]
["bitfinex","BTCUSD",1673616967671,1.3660387,18877.0,18876.0,0.05587186]
["bitfinex","BTCUSD",1673616968403,1.3660387,18877.0,18876.0,0.04587186]
["bitfinex","BTCUSD",1673616969712,1.2080904,18877.0,18876.0,0.04587186]
["bitfinex","BTCUSD",1673616970548,1.3660387,18877.0,18876.0,0.04587186]
["bitfinex","BTCUSD",1673616971020,1.4660387,18877.0,18876.0,0.04587186]
["bitfinex","BTCUSD",1673616971229,1.3660387,18877.0,18876.0,0.04587186]
["bitfinex","BTCUSD",1673616972445,1.20808973,18877.0,18876.0,0.04587186]
["bitfinex","BTCUSD",1673616972653,1.04927443,18877.0,18876.0,0.04587186]
["bitfinex","BTCUSD",1673616973786,1.2080901,18877.0,18876.0,0.04587186]
["bitfinex","BTCUSD",1673616975276,1.3660387,18877.0,18876.0,0.04587186]
["bitfinex","BTCUSD",1673616975968,1.3211287,18877.0,18876.0,0.04587186]
["bitfinex","BTCUSD",1673616976204,1.16317803,18877.0,18876.0,0.04587186]
["bitfinex","BTCUSD",1673616976419,1.26317803,18877.0,18876.0,0.04587186]
["bitfinex","BTCUSD",1673616976696,1.18354665,18877.0,18876.0,0.04587186]
["bitfinex","BTCUSD",1673616976935,1.4217727,18877.0,18876.0,0.04587186]
["bitfinex","BTCUSD",1673616978138,1.18354665,18877.0,18876.0,0.04587186]
["bitfinex","BTCUSD",1673616978894,1.42178769,18877.0,18876.0,0.04587186]
["bitfinex","BTCUSD",1673616979316,1.18354665,18877.0,18876.0,0.04587186]
["bitfinex","BTCUSD",1673616980143,1.42180748,18877.0,18876.0,0.04587186]
["bitfinex","BTCUSD",1673616980682,1.30580748,18877.0,18876.0,0.04587186]
["bitfinex","BTCUSD",1673616981152,1.31380748,18877.0,18876.0,0.04587186]
["bitfinex","BTCUSD",1673616982384,1.31380748,18877.0,18876.0,0.63990359]
["bitfinex","BTCUSD",1673616982607,0.91762004,18877.0,18876.0,0.97007859]
["bitfinex","BTCUSD",1673616982821,0.91762004,18877.0,18876.0,0.63990359]
["bitfinex","BTCUSD",1673616983060,0.91762004,18877.0,18876.0,0.63490359]
["bitfinex","BTCUSD",1673616983553,1.15588087,18877.0,18876.0,0.63490359]
["bitfinex","BTCUSD",1673616983758,1.14788087,18877.0,18876.0,0.63490359]
["bitfinex","BTCUSD",1673616984113,0.90962004,18877.0,18876.0,0.63490359]
["bitfinex","BTCUSD",1673616984334,0.91762004,18877.0,18876.0,0.96507859]
["bitfinex","BTCUSD",1673616984667,1.15588087,18877.0,18876.0,0.96507859]
["bitfinex","BTCUSD",1673616984926,0.91762004,18877.0,18876.0,0.63490359]
["bitfinex","BTCUSD",1673616985405,1.15588087,18877.0,18876.0,0.96507859]
["bitfinex","BTCUSD",1673616985648,1.15588087,18877.0,18876.0,0.63490359]
["bitfinex","BTCUSD",1673616986632,1.15588087,18877.0,18876.0,0.96507859]
["bitfinex","BTCUSD",1673616987116,1.15588087,18877.0,18876.0,0.63490359]
["bitfinex","BTCUSD",1673616987933,1.15588087,18877.0,18876.0,0.96507859]
["bitfinex","BTCUSD",1673616988171,1.15588087,18877.0,18876.0,0.63490359]
["bitfinex","BTCUSD",1673616988585,1.15588087,18877.0,18876.0,0.96507859]
["bitfinex","BTCUSD",1673616988826,1.14183087,18877.0,18876.0,0.96507859]
["bitfinex","BTCUSD",1673616989320,1.14183087,18877.0,18876.0,0.63490359]
["bitfinex","BTCUSD",1673616990051,0.90357004,18877.0,18876.0,0.63490359]
["bitfinex","BTCUSD",1673616990300,0.90357004,18877.0,18876.0,0.96507859]
["bitfinex","BTCUSD",1673616992269,0.74473238,18877.0,18876.0,0.5813518]
["bitfinex","BTCUSD",1673616992514,0.74473238,18877.0,18876.0,2.47935252]
["bitfinex","BTCUSD",1673616992789,0.74473238,18877.0,18876.0,1.96094864]
["bitfinex","BTCUSD",1673616993044,0.74473238,18877.0,18876.0,2.46136529]
["bitfinex","BTCUSD",1673616993312,0.008,18877.0,18876.0,2.30431839]
["bitfinex","BTCUSD",1673616993581,0.04991024,18878.0,18877.0,0.1]
["bitfinex","BTCUSD",1673616993831,0.04991024,18878.0,18877.0,1.08337601]
["bitfinex","BTCUSD",1673616994067,0.73673238,18879.0,18877.0,1.08337601]
["bitfinex","BTCUSD",1673616994301,0.73673238,18879.0,18878.0,0.610437]
["bitfinex","BTCUSD",1673616995755,0.73673238,18879.0,18877.0,0.29892359]
["bitfinex","BTCUSD",1673616996002,0.73673238,18879.0,18877.0,0.1404]
["bitfinex","BTCUSD",1673616996211,0.73673238,18879.0,18877.0,0.29892359]
["bitfinex","BTCUSD",1673616996449,0.73673238,18879.0,18878.0,0.66230168]
["bitfinex","BTCUSD",1673616996691,0.74373238,18879.0,18878.0,0.76430168]
["bitfinex","BTCUSD",1673616996936,0.73673238,18879.0,18878.0,0.66230168]
["bitfinex","BTCUSD",1673616997173,0.74373238,18879.0,18878.0,0.66230168]
["bitfinex","BTCUSD",1673616997464,0.73673238,18879.0,18878.0,0.99247668]
["bitfinex","BTCUSD",1673616997705,0.74373238,18879.0,18878.0,1.09447668]
["bitfinex","BTCUSD",1673616997950,0.74373238,18879.0,18878.0,0.76430168]
["bitfinex","BTCUSD",1673617002978,0.74373238,18879.0,18878.0,1.09447668]
["bitfinex","BTCUSD",1673617003471,0.74373238,18879.0,18878.0,0.76430168]
["bitfinex","BTCUSD",1673617004476,0.74373238,18879.0,18878.0,0.76153454]
["bitfinex","BTCUSD",1673617010163,0.74373238,18879.0,18878.0,0.74062454]
["bitfinex","BTCUSD",1673617012700,0.70953238,18879.0,18878.0,0.74062454]
["bitfinex","BTCUSD",1673617012960,0.70953238,18879.0,18878.0,1.07079954]
["bitfinex","BTCUSD",1673617013968,0.70253238,18879.0,18878.0,0.96879954]
["bitfinex","BTCUSD",1673617014215,0.71053238,18879.0,18878.0,0.73262454]
["bitfinex","BTCUSD",1673617014942,0.71053238,18879.0,18878.0,1.06279954]
["bitfinex","BTCUSD",1673617015166,0.71053238,18879.0,18878.0,0.73262454]
["bitfinex","BTCUSD",1673617025813,0.67648238,18879.0,18878.0,0.73262454]
["bitfinex","BTCUSD",1673617027031,0.67648238,18879.0,18878.0,1.06279954]
["bitfinex","BTCUSD",1673617027537,0.67648238,18879.0,18878.0,0.73262454]
["bitfinex","BTCUSD",1673617029322,0.83532004,18879.0,18878.0,0.73262454]
["bitfinex","BTCUSD",1673617031531,1.07358087,18879.0,18878.0,0.73262454]
["bitfinex","BTCUSD",1673617031777,0.83532004,18879.0,18878.0,0.73262454]
["bitfinex","BTCUSD",1673617032993,0.83532004,18879.0,18878.0,0.89114813]
["bitfinex","BTCUSD",1673617033229,0.67648238,18879.0,18878.0,1.22132313]
["bitfinex","BTCUSD",1673617033708,0.67648238,18879.0,18878.0,1.32132313]
["bitfinex","BTCUSD",1673617033973,0.67648238,18879.0,18878.0,1.22132313]
["bitfinex","BTCUSD",1673617034258,0.67648238,18879.0,18878.0,0.89114813]
["bitfinex","BTCUSD",1673617034997,0.67648238,18879.0,18878.0,1.22132313]
["bitfinex","BTCUSD",1673617035242,0.83532004,18879.0,18878.0,0.73262454]
["bitfinex","BTCUSD",1673617035721,1.07358087,18879.0,18878.0,0.73262454]
["bitfinex","BTCUSD",1673617036473,1.07358087,18879.0,18878.0,0.094]
["bitfinex","BTCUSD",1673617036715,2.29312571,18879.0,18878.0,0.094]
["bitfinex","BTCUSD",1673617036963,3.00565237,18879.0,18878.0,0.094]
["bitfinex","BTCUSD",1673617037456,2.35089934,18879.0,18878.0,0.094]
["bitfinex","BTCUSD",1673617037691,2.19307343,18879.0,18878.0,0.094]
["bitfinex","BTCUSD",1673617038669,1.86289843,18879.0,18878.0,0.094]
["bitfinex","BTCUSD",1673617042770,1.7049158,18879.0,18878.0,0.094]
["bitfinex","BTCUSD",1673617043713,0.81446402,18879.0,18878.0,0.094]
["bitfinex","BTCUSD",1673617043961,0.80646402,18879.0,18877.0,0.65868381]
["bitfinex","BTCUSD",1673617044227,0.80646402,18879.0,18878.0,0.075]
["bitfinex","BTCUSD",1673617044228,0.81346402,18879.0,18878.0,0.075]
["bitfinex","BTCUSD",1673617044804,1.05168507,18879.0,18878.0,0.075]
["bitfinex","BTCUSD",1673617045020,1.05168507,18879.0,18877.0,0.50016022]
["bitfinex","BTCUSD",1673617045021,1.04468507,18879.0,18877.0,0.50016022]
["bitfinex","BTCUSD",1673617045251,1.05368507,18879.0,18877.0,0.58616022]
["bitfinex","BTCUSD",1673617045526,1.04468507,18879.0,18877.0,0.50016022]
["bitfinex","BTCUSD",1673617046191,1.14468507,18879.0,18877.0,0.50016022]
["bitfinex","BTCUSD",1673617046903,1.04468507,18879.0,18877.0,0.50016022]
["bitfinex","BTCUSD",1673617047390,0.15878164,18878.0,18877.0,0.50016022]
["bitfinex","BTCUSD",1673617047611,0.15878164,18878.0,18877.0,0.58616022]
["bitfinex","BTCUSD",1673617048331,0.15878164,18878.0,18877.0,0.50016022]
["bitfinex","BTCUSD",1673617048567,0.16778164,18878.0,18877.0,0.58616022]
["bitfinex","BTCUSD",1673617049508,0.15878164,18878.0,18877.0,0.50016022]
["bitfinex","BTCUSD",1673617049748,0.16778164,18878.0,18877.0,0.58616022]
["bitfinex","BTCUSD",1673617049996,0.15878164,18878.0,18877.0,0.50016022]
["bitfinex","BTCUSD",1673617050224,0.16778164,18878.0,18877.0,0.58616022]
["bitfinex","BTCUSD",1673617050477,0.15878164,18878.0,18877.0,0.50016022]
["bitfinex","BTCUSD",1673617050722,0.16778164,18878.0,18877.0,0.58616022]
["bitfinex","BTCUSD",1673617050954,0.15878164,18878.0,18877.0,0.50016022]
["bitfinex","BTCUSD",1673617051189,0.16578164,18878.0,18877.0,0.57516022]
["bitfinex","BTCUSD",1673617052745,0.007,18878.0,18877.0,0.57516022]
["bitfinex","BTCUSD",1673617052996,0.007,18878.0,18877.0,0.90533522]
["bitfinex","BTCUSD",1673617056820,1.65392352,18879.0,18878.0,0.1]
["bitfinex","BTCUSD",1673617057079,1.41570247,18879.0,18878.0,0.143359]
["bitfinex","BTCUSD",1673617057826,1.65392352,18879.0,18878.0,0.005]
["bitfinex","BTCUSD",1673617058097,1.41570247,18879.0,18878.0,0.005]
["bitfinex","BTCUSD",1673617060445,1.41570247,18879.0,18878.0,0.335175]
["bitfinex","BTCUSD",1673617060804,1.65392352,18879.0,18878.0,0.00084796]
["bitfinex","BTCUSD",1673617061045,1.41570247,18879.0,18878.0,0.00084796]
["bitfinex","BTCUSD",1673617061514,1.41570247,18879.0,18878.0,0.33102296]
["bitfinex","BTCUSD",1673617061515,0.63398238,18879.0,18878.0,0.33102296]
["bitfinex","BTCUSD",1673617061772,0.63398238,18879.0,18878.0,0.84880463]
["bitfinex","BTCUSD",1673617062005,0.63398238,18879.0,18878.0,0.51862963]
["bitfinex","BTCUSD",1673617062483,0.63398238,18879.0,18878.0,0.84880463]
["bitfinex","BTCUSD",1673617063910,0.63398238,18879.0,18878.0,1.08810463]
["bitfinex","BTCUSD",1673617064426,0.63398238,18879.0,18878.0,2.0821791]
["bitfinex","BTCUSD",1673617064676,0.63398238,18879.0,18878.0,2.83170101]
["bitfinex","BTCUSD",1673617064909,0.63398238,18879.0,18878.0,1.90937325]
["bitfinex","BTCUSD",1673617065160,2.05929447,18881.0,18879.0,0.21627887]
["bitfinex","BTCUSD",1673617065401,0.05929447,18881.0,18880.0,1.67533737]
["bitfinex","BTCUSD",1673617065645,0.05929447,18881.0,18880.0,1.97533737]
["bitfinex","BTCUSD",1673617065894,0.01127324,18881.0,18880.0,1.7353602]
["bitfinex","BTCUSD",1673617066130,0.01127324,18881.0,18880.0,1.71835287]
["bitfinex","BTCUSD",1673617066368,0.01907324,18881.0,18880.0,1.87667893]
["bitfinex","BTCUSD",1673617066604,0.01107324,18881.0,18880.0,1.87667899]
["bitfinex","BTCUSD",1673617066838,0.01907324,18881.0,18880.0,1.81235287]
["bitfinex","BTCUSD",1673617067074,0.01907324,18881.0,18880.0,1.9706811]
["bitfinex","BTCUSD",1673617067317,0.01907324,18881.0,18880.0,1.97067603]
["bitfinex","BTCUSD",1673617067653,0.01907324,18881.0,18880.0,1.97055942]
["bitfinex","BTCUSD",1673617068127,0.01907324,18881.0,18880.0,3.13193978]
["bitfinex","BTCUSD",1673617068367,0.01907324,18881.0,18880.0,3.13206767]
["bitfinex","BTCUSD",1673617068856,0.01907324,18881.0,18880.0,2.81506034]
["bitfinex","BTCUSD",1673617069557,0.00769227,18883.0,18881.0,0.1]
["bitfinex","BTCUSD",1673617069778,0.00757227,18883.0,18882.0,1.24907576]
["bitfinex","BTCUSD",1673617070538,0.00757227,18883.0,18882.0,1.54907576]
["bitfinex","BTCUSD",1673617070979,0.00757227,18883.0,18882.0,1.24907576]
["bitfinex","BTCUSD",1673617071227,0.00757227,18883.0,18882.0,1.54907576]
["bitfinex","BTCUSD",1673617071459,0.00757227,18883.0,18882.0,1.70712063]
["bitfinex","BTCUSD",1673617071675,0.00757227,18883.0,18882.0,1.54907576]
["bitfinex","BTCUSD",1673617072133,0.01457227,18883.0,18882.0,1.65007576]
["bitfinex","BTCUSD",1673617077878,0.01457227,18883.0,18882.0,1.35007576]
["bitfinex","BTCUSD",1673617078611,0.01457227,18883.0,18882.0,1.8707031]
["bitfinex","BTCUSD",1673617078843,0.01457227,18883.0,18882.0,1.23235522]
["bitfinex","BTCUSD",1673617079097,0.01457227,18883.0,18882.0,0.90225522]
["bitfinex","BTCUSD",1673617079584,0.01457227,18883.0,18882.0,1.23243022]
["bitfinex","BTCUSD",1673617081280,0.01457227,18883.0,18882.0,0.90225522]
["bitfinex","BTCUSD",1673617082498,0.01457227,18883.0,18882.0,1.23243022]
["bitfinex","BTCUSD",1673617083008,0.01457227,18883.0,18882.0,0.90225522]
["bitfinex","BTCUSD",1673617084235,0.01457227,18883.0,18882.0,1.23243022]
["bitfinex","BTCUSD",1673617084464,0.01457227,18883.0,18882.0,0.90225522]
["bitfinex","BTCUSD",1673617084697,0.01457227,18883.0,18882.0,1.33243022]
["bitfinex","BTCUSD",1673617085193,0.1,18886.0,18883.0,0.1]
["bitfinex","BTCUSD",1673617085436,0.1,18886.0,18883.0,1.21471482]
["bitfinex","BTCUSD",1673617085679,0.1,18886.0,18883.0,0.81812894]
["bitfinex","BTCUSD",1673617085935,0.1,18886.0,18883.0,0.607824]
["bitfinex","BTCUSD",1673617086414,0.108,18886.0,18884.0,0.70994799]
["bitfinex","BTCUSD",1673617087137,0.008,18886.0,18884.0,0.70994799]
["bitfinex","BTCUSD",1673617087893,1.29835178,18887.0,18884.0,0.70994799]
["bitfinex","BTCUSD",1673617088638,0.647724,18886.0,18884.0,0.70994799]
["bitfinex","BTCUSD",1673617088876,0.647724,18886.0,18884.0,0.71007586]
["bitfinex","BTCUSD",1673617089123,1.00184841,18885.0,18884.0,0.086]
["bitfinex","BTCUSD",1673617089606,0.67167341,18885.0,18884.0,0.172]
["bitfinex","BTCUSD",1673617089846,0.67167341,18885.0,18883.0,0.63465153]
["bitfinex","BTCUSD",1673617090866,0.67867341,18885.0,18884.0,0.086]
["bitfinex","BTCUSD",1673617091342,2.67867341,18885.0,18884.0,0.086]
["bitfinex","BTCUSD",1673617091806,2.59667341,18885.0,18883.0,0.63465153]
["bitfinex","BTCUSD",1673617092076,2.60367341,18885.0,18883.0,0.73365153]
["bitfinex","BTCUSD",1673617092290,2.59667341,18885.0,18883.0,0.63465153]
["bitfinex","BTCUSD",1673617092523,2.60367341,18885.0,18884.0,0.086]
["bitfinex","BTCUSD",1673617092770,2.59667341,18885.0,18883.0,0.63465153]
["bitfinex","BTCUSD",1673617093009,2.60367341,18885.0,18883.0,0.73365153]
["bitfinex","BTCUSD",1673617093265,2.60367341,18885.0,18883.0,0.63465153]
["bitfinex","BTCUSD",1673617093500,2.61067341,18885.0,18884.0,0.086]
["bitfinex","BTCUSD",1673617093742,2.60367341,18885.0,18883.0,0.63465153]
["bitfinex","BTCUSD",1673617094976,2.61067341,18885.0,18883.0,0.73365153]
["bitfinex","BTCUSD",1673617095224,2.014,18885.0,18883.0,0.73365153]
["bitfinex","BTCUSD",1673617095470,0.014,18885.0,18883.0,0.73365153]
["bitfinex","BTCUSD",1673617096699,0.014,18885.0,18883.0,0.87405153]
["bitfinex","BTCUSD",1673617097228,0.53127216,18885.0,18883.0,0.87405153]
["bitfinex","BTCUSD",1673617097438,0.53127216,18885.0,18883.0,0.73365153]
["bitfinex","BTCUSD",1673617098148,0.84362837,18884.0,18883.0,0.099]
["bitfinex","BTCUSD",1673617098649,0.51345337,18884.0,18883.0,0.099]
["bitfinex","BTCUSD",1673617099652,0.50290155,18884.0,18883.0,0.099]
["bitfinex","BTCUSD",1673617099886,0.50990155,18884.0,18883.0,0.099]
["bitfinex","BTCUSD",1673617103278,0.007,18884.0,18883.0,0.65622005]
["bitfinex","BTCUSD",1673617110091,0.007,18884.0,18883.0,0.65634793]
["bitfinex","BTCUSD",1673617110328,0.007,18884.0,18883.0,0.98652293]
["bitfinex","BTCUSD",1673617111120,0.007,18884.0,18883.0,1.22692293]
["bitfinex","BTCUSD",1673617112125,0.007,18884.0,18883.0,2.08528654]
["bitfinex","BTCUSD",1673617113165,0.00165331,18884.0,18883.0,2.22833948]
["bitfinex","BTCUSD",1673617114492,0.00165331,18884.0,18883.0,2.54368047]
["bitfinex","BTCUSD",1673617116214,0.00165331,18884.0,18883.0,1.84742131]
["bitfinex","BTCUSD",1673617116460,0.00165331,18884.0,18883.0,2.08398086]
["bitfinex","BTCUSD",1673617117177,0.00165331,18884.0,18883.0,2.38398086]
["bitfinex","BTCUSD",1673617117436,0.00165331,18884.0,18883.0,2.54368047]
["bitfinex","BTCUSD",1673617118621,0.00165331,18884.0,18883.0,2.38385631]
["bitfinex","BTCUSD",1673617118908,0.00165331,18884.0,18883.0,2.38385626]
["bitfinex","BTCUSD",1673617121592,0.00165331,18884.0,18883.0,2.38385739]
["bitfinex","BTCUSD",1673617123802,0.00165331,18884.0,18883.0,2.54368047]
["bitfinex","BTCUSD",1673617125287,0.00165331,18884.0,18883.0,2.38392826]
["bitfinex","BTCUSD",1673617126285,0.00165331,18884.0,18883.0,1.76858727]
["bitfinex","BTCUSD",1673617126704,0.00165331,18884.0,18883.0,2.08392826]
["bitfinex","BTCUSD",1673617126952,0.00165331,18884.0,18883.0,1.76858727]
["bitfinex","BTCUSD",1673617127463,0.00165331,18884.0,18883.0,2.38392826]
["bitfinex","BTCUSD",1673617127955,0.00165331,18884.0,18883.0,2.22613918]
["bitfinex","BTCUSD",1673617128193,0.00165331,18884.0,18883.0,1.92613918]
["bitfinex","BTCUSD",1673617129696,0.00165331,18884.0,18883.0,2.24373318]
["bitfinex","BTCUSD",1673617130406,0.00165331,18884.0,18883.0,2.57894084]
["bitfinex","BTCUSD",1673617130650,0.00165331,18884.0,18883.0,2.24373318]
["bitfinex","BTCUSD",1673617130898,0.00165331,18884.0,18883.0,2.00722623]
["bitfinex","BTCUSD",1673617131141,0.00165331,18884.0,18883.0,1.0740183]
["bitfinex","BTCUSD",1673617131382,0.00165331,18884.0,18883.0,0.7438433]
["bitfinex","BTCUSD",1673617134300,1.15823914,18885.0,18883.0,0.7438433]
["bitfinex","BTCUSD",1673617135585,1.15823914,18885.0,18883.0,0.6448433]
["bitfinex","BTCUSD",1673617135829,1.16223914,18885.0,18883.0,0.7808433]
["bitfinex","BTCUSD",1673617137863,0.60940036,18885.0,18884.0,0.60143827]
["bitfinex","BTCUSD",1673617138658,0.60540036,18885.0,18884.0,0.60143827]
["bitfinex","BTCUSD",1673617138902,0.61040036,18885.0,18884.0,0.68243827]
["bitfinex","BTCUSD",1673617146328,0.61040036,18885.0,18884.0,0.83999018]
["bitfinex","BTCUSD",1673617146606,0.005,18885.0,18884.0,0.83999018]
["bitfinex","BTCUSD",1673617146864,0.005,18885.0,18884.0,1.17649713]
["bitfinex","BTCUSD",1673617147108,0.005,18885.0,18884.0,1.83862935]
["bitfinex","BTCUSD",1673617147357,0.005,18885.0,18884.0,1.50667213]
["bitfinex","BTCUSD",1673617147593,0.005,18885.0,18884.0,1.83861744]
["bitfinex","BTCUSD",1673617147848,0.005,18885.0,18884.0,1.40667213]
["bitfinex","BTCUSD",1673617148348,0.005,18885.0,18884.0,1.73860541]
["bitfinex","BTCUSD",1673617150408,0.005,18885.0,18884.0,1.5810535]
["bitfinex","BTCUSD",1673617150652,0.005,18885.0,18884.0,1.73886475]
["bitfinex","BTCUSD",1673617150897,0.005,18885.0,18884.0,1.89639449]
["bitfinex","BTCUSD",1673617151390,0.005,18885.0,18884.0,1.73887388]
["bitfinex","BTCUSD",1673617151630,0.005,18885.0,18884.0,1.4069406]
["bitfinex","BTCUSD",1673617151880,0.005,18885.0,18884.0,1.17043365]
["bitfinex","BTCUSD",1673617152375,0.005,18885.0,18884.0,1.4069406]
["bitfinex","BTCUSD",1673617153857,0.005,18885.0,18884.0,1.74228337]
["bitfinex","BTCUSD",1673617154106,0.005,18885.0,18884.0,1.4069406]
["bitfinex","BTCUSD",1673617154606,0.005,18885.0,18884.0,1.74229597]
["bitfinex","BTCUSD",1673617155073,0.005,18885.0,18884.0,1.81429194]
["bitfinex","BTCUSD",1673617155568,0.005,18885.0,18884.0,1.65647156]
["bitfinex","BTCUSD",1673617155814,0.005,18885.0,18884.0,1.97181255]
["bitfinex","BTCUSD",1673617156333,0.005,18885.0,18884.0,1.7353056]
["bitfinex","BTCUSD",1673617156665,0.005,18885.0,18884.0,1.97213639]
["bitfinex","BTCUSD",1673617157081,0.00490731,18885.0,18884.0,1.47069812]
["bitfinex","BTCUSD",1673617157334,0.00490731,18885.0,18884.0,1.63012649]
["bitfinex","BTCUSD",1673617157852,0.00086632,18885.0,18884.0,1.93496398]
["bitfinex","BTCUSD",1673617158107,0.00086632,18885.0,18884.0,2.42861904]
["bitfinex","BTCUSD",1673617158359,0.00086632,18885.0,18884.0,3.2476342]
["bitfinex","BTCUSD",1673617158896,0.00086632,18885.0,18884.0,2.7739058]
["bitfinex","BTCUSD",1673617159173,0.00086632,18885.0,18884.0,2.77417907]
["bitfinex","BTCUSD",1673617159411,0.65519618,18887.0,18884.0,2.69317907]
["bitfinex","BTCUSD",1673617159657,0.65519618,18887.0,18886.0,0.15780586]
["bitfinex","BTCUSD",1673617159918,0.65519618,18887.0,18886.0,1.1692438]
["bitfinex","BTCUSD",1673617160168,0.60623105,18887.0,18886.0,1.16923192]
["bitfinex","BTCUSD",1673617160411,0.00063069,18887.0,18886.0,1.16923192]
["bitfinex","BTCUSD",1673617160624,0.00063069,18887.0,18886.0,0.82463978]
["bitfinex","BTCUSD",1673617160895,0.00063069,18887.0,18886.0,1.80440351]
["bitfinex","BTCUSD",1673617161111,0.00063069,18887.0,18886.0,1.94640351]
["bitfinex","BTCUSD",1673617161386,0.00063069,18887.0,18886.0,1.60186673]
["bitfinex","BTCUSD",1673617162353,0.00063069,18887.0,18886.0,1.36528579]
["bitfinex","BTCUSD",1673617163849,0.60511945,18889.0,18887.0,0.76385557]
["bitfinex","BTCUSD",1673617164093,0.60511945,18889.0,18888.0,0.143135]
["bitfinex","BTCUSD",1673617164347,0.60491945,18889.0,18887.0,0.76385557]
["bitfinex","BTCUSD",1673617165349,0.60491945,18889.0,18887.0,0.66385557]
["bitfinex","BTCUSD",1673617166367,0.60491945,18889.0,18888.0,0.330175]
["bitfinex","BTCUSD",1673617166605,0.60491945,18889.0,18888.0,0.143056]
["bitfinex","BTCUSD",1673617166824,0.60491945,18889.0,18887.0,0.80485557]
["bitfinex","BTCUSD",1673617167107,0.60491945,18889.0,18888.0,0.330175]
["bitfinex","BTCUSD",1673617167351,0.60491945,18889.0,18888.0,0.430175]
["bitfinex","BTCUSD",1673617167589,0.60491945,18889.0,18888.0,0.212]
["bitfinex","BTCUSD",1673617167856,0.60491945,18889.0,18888.0,0.21212784]
["bitfinex","BTCUSD",1673617168374,0.60491945,18889.0,18888.0,0.11212784]
["bitfinex","BTCUSD",1673617168616,0.43269008,18890.0,18888.0,1.10953022]
["bitfinex","BTCUSD",1673617168865,0.43269008,18890.0,18889.0,0.330175]
["bitfinex","BTCUSD",1673617169084,0.43269008,18890.0,18889.0,0.1]
["bitfinex","BTCUSD",1673617169351,0.38272457,18890.0,18889.0,0.430175]
["bitfinex","BTCUSD",1673617170341,0.38272457,18890.0,18889.0,0.470175]
["bitfinex","BTCUSD",1673617171095,0.38272457,18890.0,18889.0,0.97179749]
["bitfinex","BTCUSD",1673617171341,0.38272457,18890.0,18889.0,0.610575]
["bitfinex","BTCUSD",1673617171592,0.38272457,18890.0,18889.0,1.11001238]
["bitfinex","BTCUSD",1673617172811,0.38272457,18890.0,18889.0,1.07001238]
["bitfinex","BTCUSD",1673617173077,0.38272457,18890.0,18889.0,1.21001238]
["bitfinex","BTCUSD",1673617173320,0.38272457,18890.0,18889.0,1.21007238]
["bitfinex","BTCUSD",1673617174091,0.38272457,18890.0,18889.0,0.96967238]
["bitfinex","BTCUSD",1673617175414,0.38272457,18890.0,18889.0,1.06967238]
["bitfinex","BTCUSD",1673617177997,0.38272457,18890.0,18889.0,0.96967238]
["bitfinex","BTCUSD",1673617178235,0.34062598,18890.0,18889.0,1.06967238]
["bitfinex","BTCUSD",1673617178736,0.34062598,18890.0,18889.0,0.570235]
["bitfinex","BTCUSD",1673617178983,0.34062598,18890.0,18889.0,1.09146401]
["bitfinex","BTCUSD",1673617179224,0.34062598,18890.0,18889.0,1.09140401]
["bitfinex","BTCUSD",1673617179986,0.34062598,18890.0,18889.0,0.570175]
["bitfinex","BTCUSD",1673617180731,0.34062598,18890.0,18889.0,1.35772753]
["bitfinex","BTCUSD",1673617181482,0.34062598,18890.0,18889.0,1.02796898]
["bitfinex","BTCUSD",1673617182239,0.34062598,18890.0,18889.0,0.72796898]
["bitfinex","BTCUSD",1673617182503,0.34062598,18890.0,18889.0,1.30716898]
["bitfinex","BTCUSD",1673617182758,0.34062598,18890.0,18889.0,0.849375]
["bitfinex","BTCUSD",1673617183001,0.34062598,18890.0,18889.0,1.37741722]
["bitfinex","BTCUSD",1673617183496,0.34062598,18890.0,18889.0,0.710075]
["bitfinex","BTCUSD",1673617183770,0.34062598,18890.0,18889.0,1.33072575]
["bitfinex","BTCUSD",1673617184014,0.34062598,18890.0,18889.0,0.710075]
["bitfinex","BTCUSD",1673617184260,0.34062598,18890.0,18889.0,1.23357115]
["bitfinex","BTCUSD",1673617184504,0.34062598,18890.0,18889.0,0.710075]
["bitfinex","BTCUSD",1673617184996,0.34062598,18890.0,18889.0,1.35892449]
["bitfinex","BTCUSD",1673617185248,0.34062598,18890.0,18889.0,1.010075]
["bitfinex","BTCUSD",1673617185498,0.34062598,18890.0,18889.0,1.16786898]
["bitfinex","BTCUSD",1673617185736,0.34062598,18890.0,18889.0,1.56269675]
["bitfinex","BTCUSD",1673617185987,0.34062598,18890.0,18889.0,1.40490277]
["bitfinex","BTCUSD",1673617186231,0.34062598,18890.0,18889.0,1.16786898]
["bitfinex","BTCUSD",1673617186478,0.34062598,18890.0,18889.0,0.710075]
["bitfinex","BTCUSD",1673617186724,0.34062598,18890.0,18889.0,0.86786898]
["bitfinex","BTCUSD",1673617186972,0.34062598,18890.0,18889.0,1.4954889]
["bitfinex","BTCUSD",1673617187217,0.34062598,18890.0,18889.0,0.86786898]
["bitfinex","BTCUSD",1673617189932,0.34062598,18890.0,18889.0,1.16786898]
["bitfinex","BTCUSD",1673617191402,0.30272525,18890.0,18889.0,1.16786898]
["bitfinex","BTCUSD",1673617192452,0.30272525,18890.0,18889.0,1.74574572]
["bitfinex","BTCUSD",1673617192708,0.30272525,18890.0,18889.0,2.06518928]
["bitfinex","BTCUSD",1673617193219,0.30272525,18890.0,18889.0,1.60584572]
["bitfinex","BTCUSD",1673617193474,0.30272525,18890.0,18889.0,1.57456994]
["bitfinex","BTCUSD",1673617193718,0.30272525,18890.0,18889.0,1.33786114]
["bitfinex","BTCUSD",1673617193978,0.30272525,18890.0,18889.0,1.08006716]
["bitfinex","BTCUSD",1673617194233,0.30272525,18890.0,18889.0,0.74989216]
["bitfinex","BTCUSD",1673617195754,0.30272525,18890.0,18889.0,1.08006716]
["bitfinex","BTCUSD",1673617196001,0.30272525,18890.0,18889.0,0.74989216]
["bitfinex","BTCUSD",1673617197458,0.30272525,18890.0,18889.0,0.75002]
["bitfinex","BTCUSD",1673617197951,0.30272525,18890.0,18889.0,0.85002]
["bitfinex","BTCUSD",1673617198191,0.30272525,18890.0,18889.0,1.33798898]
["bitfinex","BTCUSD",1673617198422,0.30272525,18890.0,18889.0,1.23798898]
["bitfinex","BTCUSD",1673617198674,0.30272525,18890.0,18889.0,0.90781398]
["bitfinex","BTCUSD",1673617199165,0.30272525,18890.0,18889.0,0.75002]
["bitfinex","BTCUSD",1673617199406,0.30272525,18890.0,18889.0,0.85002]
["bitfinex","BTCUSD",1673617199651,0.30272525,18890.0,18889.0,1.180195]
["bitfinex","BTCUSD",1673617200141,0.30272525,18890.0,18889.0,1.080195]
["bitfinex","BTCUSD",1673617200377,0.30272525,18890.0,18889.0,1.33798898]
["bitfinex","BTCUSD",1673617201139,0.30272525,18890.0,18889.0,1.23798898]
["bitfinex","BTCUSD",1673617201621,0.30272525,18890.0,18889.0,1.33798898]
["bitfinex","BTCUSD",1673617201882,0.30142625,18890.0,18889.0,1.33798898]
["bitfinex","BTCUSD",1673617202896,0.30142625,18890.0,18889.0,1.57469778]
["bitfinex","BTCUSD",1673617203155,0.30142625,18890.0,18889.0,1.9158369]
["bitfinex","BTCUSD",1673617204591,0.30142625,18890.0,18889.0,1.75804292]
["bitfinex","BTCUSD",1673617204833,0.30142625,18890.0,18889.0,1.91558047]
["bitfinex","BTCUSD",1673617205568,0.26929811,18890.0,18889.0,1.75804292]
["bitfinex","BTCUSD",1673617206057,0.26929811,18890.0,18889.0,1.62156835]
["bitfinex","BTCUSD",1673617206305,0.26929811,18890.0,18889.0,2.53569826]
["bitfinex","BTCUSD",1673617206549,0.04827657,18890.0,18889.0,2.35180457]
["bitfinex","BTCUSD",1673617206804,0.04827657,18890.0,18889.0,2.49220457]
["bitfinex","BTCUSD",1673617209585,0.04827657,18890.0,18889.0,2.88617311]
["bitfinex","BTCUSD",1673617209838,0.04827657,18890.0,18889.0,2.49220457]
["bitfinex","BTCUSD",1673617213731,0.04827657,18890.0,18889.0,2.96593297]
["bitfinex","BTCUSD",1673617214988,0.04827657,18890.0,18889.0,2.63260457]
["bitfinex","BTCUSD",1673617215251,0.00791536,18890.0,18889.0,3.10511029]
["bitfinex","BTCUSD",1673617215506,0.00791536,18890.0,18889.0,3.10511313]
["bitfinex","BTCUSD",1673617220101,0.00791536,18890.0,18889.0,3.10377075]
["bitfinex","BTCUSD",1673617220350,0.00791536,18890.0,18889.0,2.09086219]
["bitfinex","BTCUSD",1673617221589,0.00791536,18890.0,18889.0,2.39086219]
["bitfinex","BTCUSD",1673617225518,0.00791536,18890.0,18889.0,2.65556219]
["bitfinex","BTCUSD",1673617226512,0.00641277,18891.0,18890.0,0.1]
["bitfinex","BTCUSD",1673617226767,0.00641277,18891.0,18890.0,2.34339219]
["bitfinex","BTCUSD",1673617227269,0.00641277,18891.0,18890.0,1.95674941]
["bitfinex","BTCUSD",1673617228095,0.00641277,18891.0,18890.0,1.6420467]
["bitfinex","BTCUSD",1673617228602,0.00641277,18891.0,18890.0,1.95673252]
["bitfinex","BTCUSD",1673617228853,0.00613965,18891.0,18890.0,2.04573252]
["bitfinex","BTCUSD",1673617229111,0.00613965,18891.0,18890.0,1.7457531]
["bitfinex","BTCUSD",1673617229355,0.00613965,18891.0,18890.0,2.04574556]
["bitfinex","BTCUSD",1673617229568,0.00613965,18891.0,18890.0,2.04575539]
["bitfinex","BTCUSD",1673617229817,0.00613965,18891.0,18890.0,2.04575324]
["bitfinex","BTCUSD",1673617230060,0.00613965,18891.0,18890.0,1.7310467]
["bitfinex","BTCUSD",1673617230292,0.00613965,18891.0,18890.0,2.04574153]
["bitfinex","BTCUSD",1673617230553,0.00613965,18891.0,18890.0,2.24995797]
["bitfinex","BTCUSD",1673617230799,0.00613965,18891.0,18890.0,1.86739838]
["bitfinex","BTCUSD",1673617231515,0.00613965,18891.0,18890.0,1.63137039]
["bitfinex","BTCUSD",1673617231978,0.00613965,18891.0,18890.0,2.02474878]
["bitfinex","BTCUSD",1673617232223,0.00613965,18891.0,18890.0,1.70721614]
["bitfinex","BTCUSD",1673617232478,0.00613965,18891.0,18890.0,1.54994095]
["bitfinex","BTCUSD",1673617234202,0.00613965,18891.0,18890.0,1.39266475]
["bitfinex","BTCUSD",1673617234695,0.00613965,18891.0,18890.0,1.70734397]
["bitfinex","BTCUSD",1673617235440,0.00613965,18891.0,18890.0,1.70728397]
["bitfinex","BTCUSD",1673617235945,0.00613965,18891.0,18890.0,1.60728397]
["bitfinex","BTCUSD",1673617236199,0.00613965,18891.0,18890.0,1.29260475]
["bitfinex","BTCUSD",1673617236445,0.00613965,18891.0,18890.0,1.60728397]
["bitfinex","BTCUSD",1673617237186,0.00613965,18891.0,18890.0,1.10311192]
["bitfinex","BTCUSD",1673617237400,0.00613965,18891.0,18890.0,1.89466936]
["bitfinex","BTCUSD",1673617237644,0.00613965,18891.0,18890.0,1.20311192]
["bitfinex","BTCUSD",1673617237895,0.00613965,18891.0,18890.0,1.72523422]
["bitfinex","BTCUSD",1673617238401,0.00613965,18891.0,18890.0,2.02523422]
["bitfinex","BTCUSD",1673617238899,0.00613965,18891.0,18890.0,2.55343845]
["bitfinex","BTCUSD",1673617239143,0.00613965,18891.0,18890.0,1.710555]
["bitfinex","BTCUSD",1673617239384,0.20581516,18893.0,18891.0,0.66144989]
["bitfinex","BTCUSD",1673617239385,0.13293811,18893.0,18891.0,0.66144989]
["bitfinex","BTCUSD",1673617239631,0.13293811,18893.0,18892.0,0.48746786]
["bitfinex","BTCUSD",1673617239860,0.13273811,18893.0,18892.0,0.48746786]
["bitfinex","BTCUSD",1673617240124,0.13273811,18893.0,18892.0,1.14563029]
["bitfinex","BTCUSD",1673617241326,0.13873811,18893.0,18892.0,1.14563029]
["bitfinex","BTCUSD",1673617241595,0.13273811,18893.0,18892.0,1.14563029]
["bitfinex","BTCUSD",1673617241835,0.09897975,18893.0,18892.0,1.14563029]
["bitfinex","BTCUSD",1673617242322,0.09897975,18893.0,18892.0,1.14972814]
["bitfinex","BTCUSD",1673617243284,0.09897975,18893.0,18892.0,0.81955314]
["bitfinex","BTCUSD",1673617243531,0.09897975,18893.0,18892.0,0.81961314]
["bitfinex","BTCUSD",1673617244254,0.09897975,18893.0,18892.0,1.14978814]
["bitfinex","BTCUSD",1673617245525,0.06564548,18894.0,18892.0,1.56407228]
["bitfinex","BTCUSD",1673617245772,0.06564548,18894.0,18893.0,0.47930963]
["bitfinex","BTCUSD",1673617245981,0.06564548,18894.0,18893.0,0.242935]
["bitfinex","BTCUSD",1673617246260,0.0166187,18894.0,18893.0,0.242935]
["bitfinex","BTCUSD",1673617246498,0.0166187,18894.0,18893.0,0.69136899]
["bitfinex","BTCUSD",1673617246741,0.0166187,18894.0,18893.0,0.142935]
["bitfinex","BTCUSD",1673617248007,0.0906187,18894.0,18893.0,0.148935]
["bitfinex","BTCUSD",1673617248267,0.0906187,18894.0,18893.0,0.74217336]
["bitfinex","BTCUSD",1673617249008,0.0906187,18894.0,18893.0,0.97854799]
["bitfinex","BTCUSD",1673617249260,0.0906187,18894.0,18893.0,0.74217336]
["bitfinex","BTCUSD",1673617249500,0.0906187,18894.0,18893.0,0.97854799]
["bitfinex","BTCUSD",1673617250003,0.0906187,18894.0,18893.0,1.13617676]
["bitfinex","BTCUSD",1673617250273,0.0906187,18894.0,18893.0,0.89980213]
["bitfinex","BTCUSD",1673617250755,0.96905752,18894.0,18893.0,0.00606]
["bitfinex","BTCUSD",1673617251491,1.29923252,18894.0,18893.0,0.00606]
["bitfinex","BTCUSD",1673617251669,1.45801416,18894.0,18893.0,0.00606]
["bitfinex","BTCUSD",1673617252163,1.29923252,18894.0,18893.0,0.00606]
["bitfinex","BTCUSD",1673617252515,0.96905752,18894.0,18893.0,0.00606]
["bitfinex","BTCUSD",1673617253234,1.29923252,18894.0,18893.0,0.00606]
["bitfinex","BTCUSD",1673617254695,0.90527752,18894.0,18893.0,0.00606]
["bitfinex","BTCUSD",1673617254939,1.23545252,18894.0,18893.0,0.00606]
["bitfinex","BTCUSD",1673617255665,1.39423416,18894.0,18893.0,0.00606]
["bitfinex","BTCUSD",1673617255903,1.23545252,18894.0,18893.0,0.006]
["bitfinex","BTCUSD",1673617256154,1.39423416,18894.0,18893.0,0.006]
["bitfinex","BTCUSD",1673617256398,1.23545252,18894.0,18893.0,0.006]
["bitfinex","BTCUSD",1673617256916,0.90527752,18894.0,18893.0,0.006]
["bitfinex","BTCUSD",1673617257396,1.06405916,18894.0,18893.0,0.006]
["bitfinex","BTCUSD",1673617257641,1.63245521,18894.0,18893.0,0.006]
["bitfinex","BTCUSD",1673617258639,2.9631454,18894.0,18893.0,0.006]
["bitfinex","BTCUSD",1673617258886,3.50792834,18894.0,18893.0,0.006]
["bitfinex","BTCUSD",1673617259373,2.96350613,18894.0,18893.0,0.006]
["bitfinex","BTCUSD",1673617259614,3.55818215,18894.0,18893.0,0.006]
["bitfinex","BTCUSD",1673617259853,2.96350613,18894.0,18893.0,0.006]
["bitfinex","BTCUSD",1673617260102,3.15688148,18894.0,18893.0,0.006]
["bitfinex","BTCUSD",1673617260343,2.96350613,18894.0,18893.0,0.006]
["bitfinex","BTCUSD",1673617263344,3.280484,18894.0,18893.0,0.006]
["bitfinex","BTCUSD",1673617263593,2.96350613,18894.0,18893.0,0.006]
["bitfinex","BTCUSD",1673617264363,2.96350613,18894.0,18893.0,0.00440627]
["bitfinex","BTCUSD",1673617264868,3.28048388,18894.0,18893.0,0.00440627]
["bitfinex","BTCUSD",1673617265111,3.80919598,18894.0,18893.0,0.00440627]
["bitfinex","BTCUSD",1673617265361,3.26315966,18894.0,18893.0,0.00440627]
["bitfinex","BTCUSD",1673617265608,2.96315966,18894.0,18893.0,0.00440627]
["bitfinex","BTCUSD",1673617266080,2.58098388,18894.0,18893.0,0.00440627]
["bitfinex","BTCUSD",1673617266586,2.96315966,18894.0,18893.0,0.00440627]
["bitfinex","BTCUSD",1673617267311,2.89774949,18894.0,18893.0,0.00440627]
["bitfinex","BTCUSD",1673617268335,2.89034949,18894.0,18893.0,0.00440627]
["bitfinex","BTCUSD",1673617269310,3.27252527,18894.0,18893.0,0.00440627]
["bitfinex","BTCUSD",1673617269804,2.88692285,18894.0,18893.0,0.00440627]
["bitfinex","BTCUSD",1673617270297,2.88692285,18894.0,18893.0,0.08786335]
["bitfinex","BTCUSD",1673617270559,3.26909863,18894.0,18893.0,0.08786335]
["bitfinex","BTCUSD",1673617270856,3.25233302,18894.0,18893.0,0.08786335]
["bitfinex","BTCUSD",1673617271511,3.26894453,18894.0,18893.0,0.08786335]
["bitfinex","BTCUSD",1673617271757,2.95233302,18894.0,18893.0,0.08786335]
["bitfinex","BTCUSD",1673617272013,2.64775329,18894.0,18893.0,0.08786335]
["bitfinex","BTCUSD",1673617272250,2.39086252,18894.0,18893.0,0.08345708]
["bitfinex","BTCUSD",1673617272492,2.40474796,18894.0,18893.0,0.08345708]
["bitfinex","BTCUSD",1673617272975,2.00868674,18894.0,18893.0,0.08345708]
["bitfinex","BTCUSD",1673617273216,2.11368674,18894.0,18893.0,0.09045708]
["bitfinex","BTCUSD",1673617273777,2.97197582,18894.0,18893.0,0.09045708]
["bitfinex","BTCUSD",1673617274282,1.99007582,18894.0,18893.0,0.09045708]
["bitfinex","BTCUSD",1673617274508,2.08205756,18894.0,18893.0,0.09045708]
["bitfinex","BTCUSD",1673617274758,1.68599634,18894.0,18893.0,0.09045708]
["bitfinex","BTCUSD",1673617274997,1.13178674,18894.0,18893.0,0.09045708]
["bitfinex","BTCUSD",1673617275240,2.02689416,18894.0,18893.0,0.09045708]
["bitfinex","BTCUSD",1673617275483,1.36920743,18894.0,18893.0,0.09045708]
["bitfinex","BTCUSD",1673617275715,1.96225023,18894.0,18893.0,0.09045708]
["bitfinex","BTCUSD",1673617276431,1.36920743,18894.0,18893.0,0.09045708]
["bitfinex","BTCUSD",1673617276925,1.89819977,18894.0,18893.0,0.09045708]
["bitfinex","BTCUSD",1673617277208,1.93383387,18894.0,18893.0,0.09045708]
["bitfinex","BTCUSD",1673617277957,0.20319,18903.0,18893.0,0.09045708]
["bitfinex","BTCUSD",1673617278212,4.24650589,18901.0,18894.0,0.21030494]
["bitfinex","BTCUSD",1673617278478,0.1404,18896.0,18895.0,0.21030494]
["bitfinex","BTCUSD",1673617278677,0.06771061,18894.0,18893.0,0.77466329]
["bitfinex","BTCUSD",1673617278915,0.46323261,18894.0,18893.0,0.77466329]
["bitfinex","BTCUSD",1673617279162,0.395522,18894.0,18893.0,0.76766329]
["bitfinex","BTCUSD",1673617279397,0.295522,18894.0,18893.0,0.76766329]
["bitfinex","BTCUSD",1673617281589,0.304522,18894.0,18893.0,0.77666329]
["bitfinex","BTCUSD",1673617287021,0.304522,18894.0,18893.0,1.52375154]
["bitfinex","BTCUSD",1673617287272,0.304522,18894.0,18893.0,0.77052041]
["bitfinex","BTCUSD",1673617287273,0.009,18894.0,18893.0,0.77052041]
["bitfinex","BTCUSD",1673617287510,0.009,18894.0,18893.0,1.21125601]
["bitfinex","BTCUSD",1673617288277,0.15854272,18896.0,18893.0,1.20225601]
["bitfinex","BTCUSD",1673617288507,0.39601327,18896.0,18893.0,0.86156095]
["bitfinex","BTCUSD",1673617288781,0.39581327,18896.0,18895.0,0.6]
["bitfinex","BTCUSD",1673617289287,0.41172527,18896.0,18895.0,0.6]
["bitfinex","BTCUSD",1673617289547,0.25338255,18896.0,18895.0,0.6]
["bitfinex","BTCUSD",1673617290025,0.41178131,18896.0,18895.0,0.6]
["bitfinex","BTCUSD",1673617290511,0.41178131,18896.0,18895.0,1.14925981]
["bitfinex","BTCUSD",1673617290977,0.18231076,18896.0,18895.0,1.15325981]
["bitfinex","BTCUSD",1673617291467,0.16639876,18896.0,18895.0,1.15325981]
["bitfinex","BTCUSD",1673617291705,0.16639876,18896.0,18895.0,1.26858579]
["bitfinex","BTCUSD",1673617291954,0.008,18896.0,18895.0,1.15325981]
["bitfinex","BTCUSD",1673617296925,0.30589876,18896.0,18895.0,0.604]
["bitfinex","BTCUSD",1673617297203,0.80482463,18896.0,18895.0,0.604]
["bitfinex","BTCUSD",1673617299420,0.56735408,18896.0,18895.0,0.604]
["bitfinex","BTCUSD",1673617299680,1.06306124,18896.0,18895.0,0.604]
["bitfinex","BTCUSD",1673617300172,1.27845739,18896.0,18895.0,0.004]
["bitfinex","BTCUSD",1673617300416,1.27845711,18896.0,18895.0,0.004]
["bitfinex","BTCUSD",1673617300665,1.27845722,18896.0,18895.0,0.004]
["bitfinex","BTCUSD",1673617302202,1.10455271,18896.0,18895.0,0.004]
["bitfinex","BTCUSD",1673617302452,1.10455271,18896.0,18895.0,0.00392416]
["bitfinex","BTCUSD",1673617302945,1.10455271,18896.0,18895.0,0.00398416]
["bitfinex","BTCUSD",1673617303187,0.96182455,18896.0,18895.0,0.00398416]
["bitfinex","BTCUSD",1673617303671,1.13918131,18896.0,18895.0,0.00398416]
["bitfinex","BTCUSD",1673617305386,0.82232455,18896.0,18895.0,0.00398416]
["bitfinex","BTCUSD",1673617305871,1.13919756,18896.0,18895.0,0.00398416]
["bitfinex","BTCUSD",1673617306349,0.82232455,18896.0,18895.0,0.00398416]
["bitfinex","BTCUSD",1673617307101,0.80641255,18896.0,18895.0,0.00398416]
["bitfinex","BTCUSD",1673617307357,0.82232455,18896.0,18895.0,0.00398416]
["bitfinex","BTCUSD",1673617307849,1.13921401,18896.0,18895.0,0.00398416]
["bitfinex","BTCUSD",1673617308095,1.02330201,18896.0,18895.0,0.00398416]
["bitfinex","BTCUSD",1673617308333,0.73650862,18896.0,18895.0,0.00398416]
["bitfinex","BTCUSD",1673617308618,0.56254963,18896.0,18895.0,0.64746119]
["bitfinex","BTCUSD",1673617310338,0.57846163,18896.0,18895.0,0.64746119]
["bitfinex","BTCUSD",1673617312064,0.57846163,18896.0,18895.0,0.64740119]
["bitfinex","BTCUSD",1673617312557,0.57846163,18896.0,18895.0,1.24740119]
["bitfinex","BTCUSD",1673617313312,0.56254963,18896.0,18895.0,1.24740119]
["bitfinex","BTCUSD",1673617313561,0.40412838,18896.0,18895.0,1.24740119]
["bitfinex","BTCUSD",1673617313808,0.40412952,18896.0,18895.0,1.24740119]
["bitfinex","BTCUSD",1673617314803,0.56254963,18896.0,18895.0,1.24740119]
["bitfinex","BTCUSD",1673617316765,0.57846163,18896.0,18895.0,1.24740119]
["bitfinex","BTCUSD",1673617317012,0.56254963,18896.0,18895.0,1.24740119]
["bitfinex","BTCUSD",1673617317515,0.55754963,18896.0,18895.0,0.64740119]
["bitfinex","BTCUSD",1673617317761,0.57346163,18896.0,18895.0,1.24740119]
["bitfinex","BTCUSD",1673617317993,0.55754963,18896.0,18895.0,1.24740119]
["bitfinex","BTCUSD",1673617318237,0.55765089,18896.0,18895.0,1.24740119]
["bitfinex","BTCUSD",1673617318738,0.31988946,18896.0,18895.0,1.24740119]
["bitfinex","BTCUSD",1673617319770,0.71559662,18896.0,18895.0,1.24740119]
["bitfinex","BTCUSD",1673617320310,0.92983387,18896.0,18895.0,1.24740119]
["bitfinex","BTCUSD",1673617321073,0.94574587,18896.0,18895.0,1.24740119]
["bitfinex","BTCUSD",1673617321623,0.92983387,18896.0,18895.0,1.24740119]
["bitfinex","BTCUSD",1673617322290,0.31101522,18896.0,18895.0,0.60392416]
["bitfinex","BTCUSD",1673617322538,0.50907234,18896.0,18895.0,0.60392416]
["bitfinex","BTCUSD",1673617322780,0.72330959,18896.0,18895.0,0.60320416]
["bitfinex","BTCUSD",1673617325222,0.62953162,18896.0,18895.0,0.60320416]
["bitfinex","BTCUSD",1673617325458,0.93087316,18896.0,18895.0,1.19173917]
["bitfinex","BTCUSD",1673617326736,0.93087316,18896.0,18895.0,3.19173917]
["bitfinex","BTCUSD",1673617328969,0.61361962,18896.0,18895.0,3.19173917]
["bitfinex","BTCUSD",1673617329208,0.71664237,18896.0,18895.0,3.19173917]
["bitfinex","BTCUSD",1673617329451,0.93087962,18896.0,18895.0,3.19173917]
["bitfinex","BTCUSD",1673617331613,0.71664237,18896.0,18895.0,3.19173917]
["bitfinex","BTCUSD",1673617331860,0.93393598,18896.0,18895.0,3.19173917]
["bitfinex","BTCUSD",1673617332583,0.93404258,18896.0,18895.0,3.19173917]
["bitfinex","BTCUSD",1673617333289,0.61678258,18896.0,18895.0,2.60320416]
["bitfinex","BTCUSD",1673617333532,0.71666108,18896.0,18895.0,2.60320416]
["bitfinex","BTCUSD",1673617333766,0.93406129,18896.0,18895.0,2.60320416]
["bitfinex","BTCUSD",1673617334011,0.93406098,18896.0,18895.0,2.60320416]
["bitfinex","BTCUSD",1673617335200,0.61678258,18896.0,18895.0,2.60320416]
["bitfinex","BTCUSD",1673617337415,0.93409616,18896.0,18895.0,2.60320416]
["bitfinex","BTCUSD",1673617337650,0.93409425,18896.0,18895.0,2.60320416]
["bitfinex","BTCUSD",1673617338145,0.61678258,18896.0,18895.0,2.60320416]
["bitfinex","BTCUSD",1673617338392,0.93409955,18896.0,18895.0,2.60320416]
["bitfinex","BTCUSD",1673617338625,0.93409955,18896.0,18895.0,3.15005694]
["bitfinex","BTCUSD",1673617340613,0.71669934,18896.0,18895.0,3.15005694]
["bitfinex","BTCUSD",1673617340878,0.32031697,18896.0,18895.0,3.15005694]
["bitfinex","BTCUSD",1673617341351,0.71669934,18896.0,18895.0,3.15005694]
["bitfinex","BTCUSD",1673617341594,0.32031697,18896.0,18895.0,3.15005694]
["bitfinex","BTCUSD",1673617341886,0.71669934,18896.0,18895.0,3.15005694]
["bitfinex","BTCUSD",1673617342409,0.55829286,18896.0,18895.0,3.15005694]
["bitfinex","BTCUSD",1673617343427,0.71669934,18896.0,18895.0,3.15005694]
["bitfinex","BTCUSD",1673617343921,0.32031697,18896.0,18895.0,3.15005694]
["bitfinex","BTCUSD",1673617344168,0.55832245,18896.0,18895.0,3.15005694]
["bitfinex","BTCUSD",1673617345624,0.32031697,18896.0,18895.0,3.15005694]
["bitfinex","BTCUSD",1673617345875,0.55833469,18896.0,18895.0,3.15005694]
["bitfinex","BTCUSD",1673617346368,0.16167254,18896.0,18895.0,3.57334162]
["bitfinex","BTCUSD",1673617347604,0.16167254,18896.0,18895.0,3.13260602]
["bitfinex","BTCUSD",1673617348346,0.003,18896.0,18895.0,3.57334162]
["bitfinex","BTCUSD",1673617348598,0.16167254,18896.0,18895.0,3.13260602]
["bitfinex","BTCUSD",1673617349093,0.16167254,18896.0,18895.0,3.57334162]
["bitfinex","BTCUSD",1673617349591,0.003,18896.0,18895.0,3.57334162]
["bitfinex","BTCUSD",1673617350641,0.16167254,18896.0,18895.0,3.13260602]
["bitfinex","BTCUSD",1673617351105,0.003,18896.0,18895.0,3.13260602]
["bitfinex","BTCUSD",1673617351336,0.16167254,18896.0,18895.0,3.13260602]
["bitfinex","BTCUSD",1673617352349,0.16167254,18896.0,18895.0,3.70967246]
["bitfinex","BTCUSD",1673617352350,0.003,18896.0,18895.0,3.70967246]
["bitfinex","BTCUSD",1673617352626,0.003,18896.0,18895.0,4.03978946]
["bitfinex","BTCUSD",1673617353114,0.003,18896.0,18895.0,4.71961301]
["bitfinex","BTCUSD",1673617353381,0.003,18896.0,18895.0,4.03978946]
["bitfinex","BTCUSD",1673617353872,0.003,18896.0,18895.0,4.64895787]
["bitfinex","BTCUSD",1673617354131,0.003,18896.0,18895.0,4.03978946]
["bitfinex","BTCUSD",1673617355369,0.003,18896.0,18895.0,4.64773887]
["bitfinex","BTCUSD",1673617355830,0.003,18896.0,18895.0,4.54893426]
["bitfinex","BTCUSD",1673617356046,0.04882435,18897.0,18895.0,4.5457301]
["bitfinex","BTCUSD",1673617356261,0.04882435,18897.0,18896.0,0.8708526]
["bitfinex","BTCUSD",1673617356472,0.04882435,18897.0,18896.0,1.0109526]
["bitfinex","BTCUSD",1673617356754,0.39689026,18898.0,18896.0,1.30087954]
["bitfinex","BTCUSD",1673617357025,0.39669026,18898.0,18896.0,1.30087954]
["bitfinex","BTCUSD",1673617357303,0.15867254,18898.0,18897.0,0.6]
["bitfinex","BTCUSD",1673617357554,0.39669026,18898.0,18897.0,0.6]
["bitfinex","BTCUSD",1673617357799,0.36239026,18898.0,18897.0,1.21971276]
["bitfinex","BTCUSD",1673617358322,0.12437254,18898.0,18897.0,1.21971276]
["bitfinex","BTCUSD",1673617358578,0.36239026,18898.0,18897.0,1.21971276]
["bitfinex","BTCUSD",1673617358806,0.12437254,18898.0,18897.0,1.21971276]
["bitfinex","BTCUSD",1673617359563,0.12437254,18898.0,18897.0,1.27071276]
["bitfinex","BTCUSD",1673617360074,0.12437254,18898.0,18897.0,1.70959232]
["bitfinex","BTCUSD",1673617360328,0.28773331,18900.0,18897.0,2.443775]
["bitfinex","BTCUSD",1673617360585,0.28773331,18900.0,18899.0,0.7395]
["bitfinex","BTCUSD",1673617360833,0.60485028,18900.0,18899.0,0.7395]
["bitfinex","BTCUSD",1673617361079,0.55533469,18900.0,18899.0,0.7395]
["bitfinex","BTCUSD",1673617361839,0.55533469,18900.0,18899.0,2.7395]
["bitfinex","BTCUSD",1673617361840,0.23801772,18900.0,18899.0,2.7395]
["bitfinex","BTCUSD",1673617362094,0.55533469,18900.0,18899.0,2.7395]
["bitfinex","BTCUSD",1673617362592,0.55933469,18900.0,18899.0,2.7435]
["bitfinex","BTCUSD",1673617363120,0.55933469,18900.0,18899.0,2.604]
["bitfinex","BTCUSD",1673617366591,0.55933469,18900.0,18899.0,2.60406]
["bitfinex","BTCUSD",1673617367310,0.24201772,18900.0,18899.0,2.60406]
["bitfinex","BTCUSD",1673617367804,0.55933469,18900.0,18899.0,2.60406]
["bitfinex","BTCUSD",1673617368300,0.40038882,18900.0,18899.0,2.60406]
["bitfinex","BTCUSD",1673617368554,0.55933469,18900.0,18899.0,2.60406]
["bitfinex","BTCUSD",1673617368805,0.40038767,18900.0,18899.0,3.16559962]
["bitfinex","BTCUSD",1673617371556,0.16236995,18900.0,18899.0,3.16559962]
["bitfinex","BTCUSD",1673617371801,0.004,18900.0,18899.0,3.49565662]
["bitfinex","BTCUSD",1673617372055,0.004,18900.0,18899.0,3.60441918]
["bitfinex","BTCUSD",1673617372056,0.16236995,18900.0,18899.0,3.60441918]
["bitfinex","BTCUSD",1673617372299,0.16236995,18900.0,18899.0,3.16553962]
["bitfinex","BTCUSD",1673617372809,0.40038767,18900.0,18899.0,3.16553962]
["bitfinex","BTCUSD",1673617373556,0.004,18900.0,18899.0,3.16553962]
["bitfinex","BTCUSD",1673617373823,0.39538767,18901.0,18899.0,3.16553962]
["bitfinex","BTCUSD",1673617374318,0.15836995,18900.0,18899.0,3.16553962]
["bitfinex","BTCUSD",1673617374811,0.15836995,18900.0,18899.0,3.16153962]
["bitfinex","BTCUSD",1673617376027,0.15936995,18900.0,18899.0,3.16453962]
["bitfinex","BTCUSD",1673617378030,0.15936995,18900.0,18899.0,2.56453962]
["bitfinex","BTCUSD",1673617378270,0.15936995,18900.0,18899.0,3.16453962]
["bitfinex","BTCUSD",1673617384284,0.39638767,18900.0,18899.0,3.16453962]
["bitfinex","BTCUSD",1673617385949,0.55533469,18900.0,18899.0,3.16453962]
["bitfinex","BTCUSD",1673617386207,0.68773403,18900.0,18899.0,2.003]
["bitfinex","BTCUSD",1673617386469,0.70364603,18900.0,18899.0,2.003]
["bitfinex","BTCUSD",1673617386953,0.68773403,18900.0,18899.0,2.003]
["bitfinex","BTCUSD",1673617387200,0.70364603,18900.0,18899.0,2.003]
["bitfinex","BTCUSD",1673617387443,0.68773403,18900.0,18899.0,2.003]
["bitfinex","BTCUSD",1673617388187,0.78773403,18900.0,18899.0,2.003]
["bitfinex","BTCUSD",1673617388948,0.89054743,18900.0,18899.0,2.003]
["bitfinex","BTCUSD",1673617389206,0.81007706,18900.0,18899.0,2.003]
["bitfinex","BTCUSD",1673617389703,1.56470555,18900.0,18899.0,0.003]
["bitfinex","BTCUSD",1673617389954,1.44698015,18900.0,18899.0,0.003]
["bitfinex","BTCUSD",1673617390219,1.39532234,18900.0,18899.0,0.003]
["bitfinex","BTCUSD",1673617390470,1.06079385,18900.0,18899.0,0.00192635]
["bitfinex","BTCUSD",1673617390705,1.76459724,18900.0,18899.0,0.00192635]
["bitfinex","BTCUSD",1673617391185,1.81740096,18900.0,18899.0,0.00192635]
["bitfinex","BTCUSD",1673617391470,1.81640096,18900.0,18894.0,1.71373706]
["bitfinex","BTCUSD",1673617391712,1.81640096,18900.0,18899.0,0.09101039]
["bitfinex","BTCUSD",1673617391713,1.58238568,18900.0,18899.0,0.09101039]
["bitfinex","BTCUSD",1673617391931,1.11414938,18900.0,18899.0,0.08201039]
["bitfinex","BTCUSD",1673617392202,1.24201639,18900.0,18899.0,0.09101039]
["bitfinex","BTCUSD",1673617392443,3.11414938,18900.0,18899.0,0.08201039]
["bitfinex","BTCUSD",1673617392717,3.65044393,18900.0,18899.0,0.08201039]
["bitfinex","BTCUSD",1673617392938,3.11614938,18900.0,18899.0,0.08201039]
["bitfinex","BTCUSD",1673617393436,3.49119377,18900.0,18899.0,0.08201039]
["bitfinex","BTCUSD",1673617393928,3.49119377,18900.0,18899.0,0.03485184]
["bitfinex","BTCUSD",1673617394178,3.48919377,18900.0,18899.0,0.03485184]
["bitfinex","BTCUSD",1673617394416,3.48919377,18900.0,18899.0,0.04368611]
["bitfinex","BTCUSD",1673617394417,4.10248832,18900.0,18899.0,0.04368611]
["bitfinex","BTCUSD",1673617395401,4.0496846,18900.0,18899.0,0.04368611]
["bitfinex","BTCUSD",1673617395648,4.10248832,18900.0,18899.0,0.04368611]
["bitfinex","BTCUSD",1673617395892,4.97768832,18900.0,18899.0,0.04368611]
["bitfinex","BTCUSD",1673617396133,5.34091328,18900.0,18899.0,0.04368611]
["bitfinex","BTCUSD",1673617396392,6.18281328,18900.0,18894.0,0.21049494]
["bitfinex","BTCUSD",1673617396649,6.18281328,18900.0,18893.0,2.00405207]
["bitfinex","BTCUSD",1673617396650,0.47510366,18896.0,18893.0,2.00405207]
["bitfinex","BTCUSD",1673617396891,0.3959201,18894.0,18893.0,2.00405207]
["bitfinex","BTCUSD",1673617397143,0.6959201,18894.0,18893.0,2.00405207]
["bitfinex","BTCUSD",1673617397400,1.25279832,18894.0,18893.0,2.00405207]
["bitfinex","BTCUSD",1673617397642,1.09376896,18894.0,18893.0,2.00405207]
["bitfinex","BTCUSD",1673617397905,1.16141198,18894.0,18893.0,2.00405207]
["bitfinex","BTCUSD",1673617398151,1.26141198,18894.0,18893.0,2.00405207]
["bitfinex","BTCUSD",1673617398908,1.3466601,18894.0,18893.0,2.00405207]
["bitfinex","BTCUSD",1673617399658,1.3466601,18894.0,18893.0,0.00405207]
["bitfinex","BTCUSD",1673617399912,1.3466601,18894.0,18893.0,0.00411207]
["bitfinex","BTCUSD",1673617400173,1.18832538,18894.0,18893.0,0.00411207]
["bitfinex","BTCUSD",1673617400425,3.3466601,18894.0,18893.0,0.00411207]
["bitfinex","BTCUSD",1673617400682,3.4199906,18894.0,18893.0,0.00411207]
["bitfinex","BTCUSD",1673617400931,3.73307238,18894.0,18893.0,0.00411207]
["bitfinex","BTCUSD",1673617401938,3.03864986,18894.0,18893.0,0.00411207]
["bitfinex","BTCUSD",1673617402193,3.45984986,18894.0,18893.0,0.00411207]
["bitfinex","BTCUSD",1673617403169,3.22280104,18894.0,18893.0,0.00411207]
["bitfinex","BTCUSD",1673617403408,2.92280104,18894.0,18893.0,0.00411207]
["bitfinex","BTCUSD",1673617403679,2.78240104,18894.0,18893.0,0.00411207]
["bitfinex","BTCUSD",1673617403935,2.62437116,18894.0,18893.0,0.00411207]
["bitfinex","BTCUSD",1673617404179,2.58874188,18894.0,18893.0,0.21441701]
["bitfinex","BTCUSD",1673617404425,2.58874188,18894.0,18893.0,0.6404512]
["bitfinex","BTCUSD",1673617404426,2.149912,18894.0,18893.0,0.6404512]
["bitfinex","BTCUSD",1673617404667,2.134,18894.0,18893.0,0.6404512]
["bitfinex","BTCUSD",1673617405161,0.134,18894.0,18893.0,0.82246599]
["bitfinex","BTCUSD",1673617405426,0.134,18894.0,18893.0,1.39819269]
["bitfinex","BTCUSD",1673617405668,0.134,18894.0,18893.0,1.8161779]
["bitfinex","BTCUSD",1673617405914,0.134,18894.0,18893.0,1.3808512]
["bitfinex","BTCUSD",1673617406161,0.134,18894.0,18893.0,3.3808512]
["bitfinex","BTCUSD",1673617406406,0.54317574,18897.0,18893.0,3.3808512]
["bitfinex","BTCUSD",1673617406649,0.30612692,18897.0,18896.0,0.6]
["bitfinex","BTCUSD",1673617406893,2.39319478,18897.0,18896.0,0.6]
["bitfinex","BTCUSD",1673617407166,2.34509774,18897.0,18896.0,0.6]
["bitfinex","BTCUSD",1673617407406,2.36100974,18897.0,18896.0,0.6]
["bitfinex","BTCUSD",1673617407661,2.34509774,18897.0,18896.0,0.6]
["bitfinex","BTCUSD",1673617407936,2.20297986,18897.0,18896.0,0.6]
["bitfinex","BTCUSD",1673617408185,2.16406786,18897.0,18896.0,0.602]
["bitfinex","BTCUSD",1673617408697,2.33800974,18897.0,18896.0,0.602]
["bitfinex","BTCUSD",1673617408958,2.33800974,18897.0,18896.0,0.60206]
["bitfinex","BTCUSD",1673617408959,2.32209774,18897.0,18896.0,0.60206]
["bitfinex","BTCUSD",1673617409209,2.17997986,18897.0,18896.0,0.60206]
["bitfinex","BTCUSD",1673617409458,0.16406786,18897.0,18896.0,0.60206]
["bitfinex","BTCUSD",1673617409701,0.092912,18897.0,18896.0,0.60206]
["bitfinex","BTCUSD",1673617410216,0.077,18897.0,18896.0,0.60206]
["bitfinex","BTCUSD",1673617410476,0.092912,18897.0,18896.0,0.60206]
["bitfinex","BTCUSD",1673617411983,1.7785953,18902.0,18896.0,0.60206]
["bitfinex","BTCUSD",1673617412235,0.41323379,18901.0,18897.0,0.21030494]
["bitfinex","BTCUSD",1673617412491,1.02333751,18901.0,18897.0,0.21030494]
["bitfinex","BTCUSD",1673617412733,1.29171796,18901.0,18896.0,0.67002497]
["bitfinex","BTCUSD",1673617413002,1.77340586,18901.0,18896.0,0.21236494]
["bitfinex","BTCUSD",1673617413254,1.41819162,18901.0,18896.0,0.21036494]
["bitfinex","BTCUSD",1673617413508,1.47099534,18901.0,18896.0,0.26222257]
["bitfinex","BTCUSD",1673617413765,1.74141583,18901.0,18896.0,0.25922257]
["bitfinex","BTCUSD",1673617414007,1.77241583,18901.0,18896.0,0.26222257]
["bitfinex","BTCUSD",1673617415495,1.71961211,18901.0,18896.0,0.26222257]
["bitfinex","BTCUSD",1673617416941,1.44919162,18901.0,18896.0,0.26222257]
["bitfinex","BTCUSD",1673617418195,1.70188394,18901.0,18896.0,0.26222257]
["bitfinex","BTCUSD",1673617418953,1.16739232,18901.0,18896.0,0.26222257]
["bitfinex","BTCUSD",1673617419211,1.16739232,18901.0,18896.0,0.26216257]
["bitfinex","BTCUSD",1673617419708,1.42261081,18901.0,18896.0,0.26216257]
["bitfinex","BTCUSD",1673617419956,1.72167127,18901.0,18896.0,0.26216257]
["bitfinex","BTCUSD",1673617420444,1.46897895,18901.0,18896.0,0.26216257]
["bitfinex","BTCUSD",1673617420945,1.80008642,18901.0,18896.0,0.26216257]
["bitfinex","BTCUSD",1673617421697,1.85289014,18901.0,18896.0,0.26216257]
["bitfinex","BTCUSD",1673617423454,1.52178267,18901.0,18896.0,0.26216257]
["bitfinex","BTCUSD",1673617428961,1.53205647,18901.0,18896.0,0.26216257]
["bitfinex","BTCUSD",1673617429230,1.22272221,18901.0,18896.0,0.26216257]
["bitfinex","BTCUSD",1673617430978,1.27798029,18901.0,18896.0,0.26216257]
["bitfinex","BTCUSD",1673617431474,1.54252029,18901.0,18896.0,0.26216257]
["bitfinex","BTCUSD",1673617432218,1.27798029,18901.0,18896.0,0.26216257]
["bitfinex","BTCUSD",1673617432968,0.3179,18898.0,18896.0,0.26216257]
["bitfinex","BTCUSD",1673617433216,0.3085,18897.0,18896.0,0.05185763]
["bitfinex","BTCUSD",1673617433725,0.3085,18897.0,18896.0,0.003]
["bitfinex","BTCUSD",1673617434478,0.3085,18897.0,18895.0,1.29678647]
["bitfinex","BTCUSD",1673617434723,0.3395,18897.0,18896.0,0.003]
["bitfinex","BTCUSD",1673617435424,0.3085,18897.0,18895.0,1.29678647]
["bitfinex","BTCUSD",1673617435704,0.3125,18897.0,18895.0,1.33978647]
["bitfinex","BTCUSD",1673617435968,0.39617168,18896.0,18895.0,1.29678647]
["bitfinex","BTCUSD",1673617436217,0.40254,18897.0,18896.0,0.003]
["bitfinex","BTCUSD",1673617436458,0.84697318,18897.0,18895.0,1.29678647]
["bitfinex","BTCUSD",1673617436711,0.85097318,18897.0,18895.0,1.33978647]
["bitfinex","BTCUSD",1673617437203,0.85097318,18897.0,18895.0,0.73978647]
["bitfinex","BTCUSD",1673617437449,0.85097318,18897.0,18896.0,0.6]
["bitfinex","BTCUSD",1673617437956,0.84697318,18897.0,18895.0,0.69678647]
["bitfinex","BTCUSD",1673617438202,0.84697318,18897.0,18896.0,0.603]
["bitfinex","BTCUSD",1673617438203,0.87797318,18897.0,18896.0,0.603]
["bitfinex","BTCUSD",1673617438938,0.87797318,18897.0,18896.0,0.003]
["bitfinex","BTCUSD",1673617439179,0.84697318,18897.0,18895.0,0.69678647]
["bitfinex","BTCUSD",1673617439428,0.85097318,18897.0,18896.0,0.6]
["bitfinex","BTCUSD",1673617439647,0.85097318,18897.0,18895.0,1.29678647]
["bitfinex","BTCUSD",1673617439648,0.84697318,18897.0,18895.0,1.29678647]
["bitfinex","BTCUSD",1673617439934,0.87797318,18897.0,18896.0,0.003]
["bitfinex","BTCUSD",1673617440448,0.40254,18897.0,18896.0,0.003]
["bitfinex","BTCUSD",1673617440707,0.87798682,18897.0,18896.0,0.003]
["bitfinex","BTCUSD",1673617440961,0.37154,18897.0,18895.0,0.60006]
["bitfinex","BTCUSD",1673617441208,0.47544811,18896.0,18895.0,0.60006]
["bitfinex","BTCUSD",1673617441460,0.78394811,18896.0,18895.0,0.60006]
["bitfinex","BTCUSD",1673617442211,0.78394811,18896.0,18895.0,0.64306]
["bitfinex","BTCUSD",1673617442463,0.78394811,18896.0,18895.0,0.60006]
["bitfinex","BTCUSD",1673617442721,0.78794811,18896.0,18895.0,0.64306]
["bitfinex","BTCUSD",1673617442964,0.87304692,18896.0,18895.0,0.64306]
["bitfinex","BTCUSD",1673617444215,0.87304692,18896.0,18895.0,0.643]
["bitfinex","BTCUSD",1673617445180,0.06304,18897.0,18895.0,0.643]
["bitfinex","BTCUSD",1673617445452,0.0085,18896.0,18895.0,0.643]
["bitfinex","BTCUSD",1673617446183,0.0085,18896.0,18895.0,0.043]
["bitfinex","BTCUSD",1673617446911,0.0085,18896.0,18895.0,0.643]
["bitfinex","BTCUSD",1673617448206,0.3085,18896.0,18895.0,0.643]
["bitfinex","BTCUSD",1673617451274,0.3085,18896.0,18895.0,0.043]
["bitfinex","BTCUSD",1673617451761,0.42465898,18896.0,18895.0,0.043]
["bitfinex","BTCUSD",1673617452012,1.27774879,18896.0,18895.0,0.043]
["bitfinex","BTCUSD",1673617453006,1.33055251,18896.0,18895.0,0.043]
["bitfinex","BTCUSD",1673617453749,1.33055251,18896.0,18894.0,1.13226]
["bitfinex","BTCUSD",1673617453999,1.42455251,18896.0,18895.0,0.008]
["bitfinex","BTCUSD",1673617454238,1.33055251,18896.0,18894.0,1.13226]
["bitfinex","BTCUSD",1673617454501,0.46035525,18895.0,18894.0,1.13226]
["bitfinex","BTCUSD",1673617454737,0.76885525,18895.0,18894.0,1.13226]
["bitfinex","BTCUSD",1673617455003,0.76885525,18895.0,18894.0,1.14026]
["bitfinex","BTCUSD",1673617455754,0.6264,18895.0,18894.0,1.14026]
["bitfinex","BTCUSD",1673617456522,0.6264,18895.0,18894.0,1.13226]
["bitfinex","BTCUSD",1673617456777,0.7274,18895.0,18894.0,1.14026]
["bitfinex","BTCUSD",1673617457765,1.20319252,18895.0,18894.0,1.14026]
["bitfinex","BTCUSD",1673617458508,0.7274,18895.0,18894.0,1.14026]
["bitfinex","BTCUSD",1673617459014,0.86527488,18895.0,18894.0,1.14026]
["bitfinex","BTCUSD",1673617459265,0.7274,18895.0,18894.0,1.14026]
["bitfinex","BTCUSD",1673617462313,1.20319412,18895.0,18894.0,1.14026]
["bitfinex","BTCUSD",1673617462554,0.7274,18895.0,18894.0,1.14026]
["bitfinex","BTCUSD",1673617462810,0.7274,18895.0,18894.0,2.0765858]
["bitfinex","BTCUSD",1673617462811,0.58528618,18895.0,18894.0,2.0765858]
["bitfinex","BTCUSD",1673617463054,0.1095,18895.0,18894.0,1.86628086]
["bitfinex","BTCUSD",1673617463814,0.1095,18895.0,18894.0,1.61230514]
["bitfinex","BTCUSD",1673617464062,0.82310671,18895.0,18894.0,2.06360433]
["bitfinex","BTCUSD",1673617464303,0.49743152,18895.0,18894.0,1.66046]
["bitfinex","BTCUSD",1673617464801,0.23786298,18895.0,18894.0,2.26075386]
["bitfinex","BTCUSD",1673617465053,0.39643294,18895.0,18894.0,2.26075386]
["bitfinex","BTCUSD",1673617465299,0.39643294,18895.0,18894.0,2.26069386]
["bitfinex","BTCUSD",1673617465796,0.39643294,18895.0,18894.0,1.6524]
["bitfinex","BTCUSD",1673617466052,0.39643294,18895.0,18894.0,2.26077315]
["bitfinex","BTCUSD",1673617466304,0.48643294,18895.0,18894.0,2.26877315]
["bitfinex","BTCUSD",1673617466551,0.39643294,18895.0,18894.0,1.89460036]
["bitfinex","BTCUSD",1673617466799,0.008,18895.0,18894.0,3.16170563]
["bitfinex","BTCUSD",1673617467053,0.008,18895.0,18894.0,4.31387819]
["bitfinex","BTCUSD",1673617467541,0.008,18895.0,18894.0,4.00110563]
["bitfinex","BTCUSD",1673617471886,0.008,18895.0,18894.0,3.75890527]
["bitfinex","BTCUSD",1673617474430,0.008,18895.0,18894.0,4.44140144]
["bitfinex","BTCUSD",1673617474657,0.008,18895.0,18894.0,4.31449275]
["bitfinex","BTCUSD",1673617475034,0.008,18895.0,18894.0,3.75890527]
["bitfinex","BTCUSD",1673617477865,0.008,18895.0,18894.0,4.3851175]
["bitfinex","BTCUSD",1673617481922,0.008,18895.0,18894.0,3.2131505]
["bitfinex","BTCUSD",1673617485706,0.008,18895.0,18894.0,2.91700527]
["bitfinex","BTCUSD",1673617486151,0.008,18895.0,18894.0,3.30223337]
["bitfinex","BTCUSD",1673617486654,0.008,18895.0,18894.0,3.93112576]
["bitfinex","BTCUSD",1673617487186,0.008,18895.0,18894.0,3.82160128]
["bitfinex","BTCUSD",1673617487431,0.008,18895.0,18894.0,3.61588973]
["bitfinex","BTCUSD",1673617487677,0.008,18895.0,18894.0,3.28582273]
["bitfinex","BTCUSD",1673617489429,0.008,18895.0,18894.0,2.58693827]
["bitfinex","BTCUSD",1673617489667,0.008,18895.0,18894.0,2.91700527]
["bitfinex","BTCUSD",1673617489915,0.008,18895.0,18894.0,3.27261885]
["bitfinex","BTCUSD",1673617490413,0.008,18895.0,18894.0,3.96738297]
["bitfinex","BTCUSD",1673617490663,0.008,18895.0,18894.0,3.27261885]
["bitfinex","BTCUSD",1673617490911,0.008,18895.0,18894.0,3.79472078]
["bitfinex","BTCUSD",1673617491151,0.008,18895.0,18894.0,2.91700527]
["bitfinex","BTCUSD",1673617491637,0.008,18895.0,18894.0,2.31700527]
["bitfinex","BTCUSD",1673617491894,0.008,18895.0,18894.0,3.50846746]
["bitfinex","BTCUSD",1673617492917,0.008,18895.0,18894.0,2.91700527]
["bitfinex","BTCUSD",1673617493166,0.008,18895.0,18894.0,3.4330067]
["bitfinex","BTCUSD",1673617493901,0.008,18895.0,18894.0,2.5924067]
["bitfinex","BTCUSD",1673617495161,0.008,18895.0,18894.0,2.39955899]
["bitfinex","BTCUSD",1673617495405,0.008,18895.0,18894.0,3.00286058]
["bitfinex","BTCUSD",1673617495651,0.008,18895.0,18894.0,2.39955899]
["bitfinex","BTCUSD",1673617495902,0.008,18895.0,18894.0,2.07640527]
["bitfinex","BTCUSD",1673617496144,0.008,18895.0,18894.0,2.67581827]
["bitfinex","BTCUSD",1673617496640,0.008,18895.0,18894.0,2.07640527]
["bitfinex","BTCUSD",1673617496887,0.008,18895.0,18894.0,2.59639648]
["bitfinex","BTCUSD",1673617499151,0.008,18895.0,18894.0,2.71272777]
["bitfinex","BTCUSD",1673617500408,0.008,18895.0,18894.0,2.64935578]
["bitfinex","BTCUSD",1673617501676,0.008,18895.0,18894.0,2.64805778]
["bitfinex","BTCUSD",1673617502709,0.008,18895.0,18894.0,2.04805778]
["bitfinex","BTCUSD",1673617502958,0.008,18895.0,18894.0,2.64805778]
["bitfinex","BTCUSD",1673617503463,0.008,18895.0,18894.0,2.04805778]
["bitfinex","BTCUSD",1673617503706,0.008,18895.0,18894.0,2.64805778]
["bitfinex","BTCUSD",1673617503948,0.008,18895.0,18894.0,2.04805778]
["bitfinex","BTCUSD",1673617504215,0.008,18895.0,18894.0,2.64805778]
["bitfinex","BTCUSD",1673617504965,0.00634,18895.0,18894.0,2.64805778]
["bitfinex","BTCUSD",1673617506945,0.00634,18895.0,18894.0,2.80568655]
["bitfinex","BTCUSD",1673617508185,0.00461966,18895.0,18894.0,2.80568655]
["bitfinex","BTCUSD",1673617508930,0.00461966,18895.0,18894.0,2.20568655]
["bitfinex","BTCUSD",1673617509183,0.00461966,18895.0,18894.0,2.80568655]
["bitfinex","BTCUSD",1673617509433,0.15807662,18896.0,18895.0,0.59867138]
["bitfinex","BTCUSD",1673617509677,0.23786298,18897.0,18895.0,1.49077912]
["bitfinex","BTCUSD",1673617509926,0.23786298,18897.0,18896.0,0.609867]
["bitfinex","BTCUSD",1673617510169,0.23786298,18897.0,18896.0,1.309867]
["bitfinex","BTCUSD",1673617510661,0.23786298,18897.0,18896.0,3.53953633]
["bitfinex","BTCUSD",1673617510906,0.24186298,18897.0,18896.0,3.86960333]
["bitfinex","BTCUSD",1673617511172,0.23786298,18897.0,18896.0,3.46287734]
["bitfinex","BTCUSD",1673617511420,0.26386298,18897.0,18896.0,4.06487734]
["bitfinex","BTCUSD",1673617511676,0.26386298,18897.0,18896.0,3.54153633]
["bitfinex","BTCUSD",1673617511677,0.58101362,18897.0,18896.0,3.54153633]
["bitfinex","BTCUSD",1673617512162,0.58101362,18897.0,18896.0,2.94153633]
["bitfinex","BTCUSD",1673617513414,0.58101362,18897.0,18896.0,2.94159633]
["bitfinex","BTCUSD",1673617516434,0.34315064,18897.0,18896.0,2.94159633]
["bitfinex","BTCUSD",1673617516680,0.7395998,18897.0,18896.0,2.94159633]
["bitfinex","BTCUSD",1673617516933,0.58111972,18897.0,18896.0,3.27166333]
["bitfinex","BTCUSD",1673617517188,0.7395998,18897.0,18896.0,2.94159633]
["bitfinex","BTCUSD",1673617517431,0.34315064,18897.0,18896.0,2.94159633]
["bitfinex","BTCUSD",1673617517680,0.42244916,18897.0,18896.0,2.14206]
["bitfinex","BTCUSD",1673617517931,0.42244916,18897.0,18896.0,0.14206]
["bitfinex","BTCUSD",1673617518430,0.026,18897.0,18896.0,0.14206]
["bitfinex","BTCUSD",1673617518925,0.74855052,18901.0,18896.0,0.14206]
["bitfinex","BTCUSD",1673617519175,0.0085,18900.0,18897.0,0.31030494]
["bitfinex","BTCUSD",1673617519418,0.00862,18900.0,18897.0,0.31030494]
["bitfinex","BTCUSD",1673617519910,0.00862,18900.0,18897.0,0.1]
["bitfinex","BTCUSD",1673617520657,0.06762,18900.0,18897.0,0.106]
["bitfinex","BTCUSD",1673617521163,0.39659497,18898.0,18897.0,0.78624425]
["bitfinex","BTCUSD",1673617521404,0.72236696,18898.0,18897.0,0.106]
["bitfinex","BTCUSD",1673617521649,0.40509497,18898.0,18897.0,0.62009768]
["bitfinex","BTCUSD",1673617521894,0.40509497,18898.0,18897.0,0.106]
["bitfinex","BTCUSD",1673617522383,0.72236657,18898.0,18897.0,0.1]
["bitfinex","BTCUSD",1673617522623,0.46409497,18898.0,18897.0,0.106]
["bitfinex","BTCUSD",1673617523123,0.46409497,18898.0,18897.0,0.67981899]
["bitfinex","BTCUSD",1673617523667,0.78139878,18898.0,18897.0,0.67981899]
["bitfinex","BTCUSD",1673617524592,0.78139878,18898.0,18897.0,0.67987899]
["bitfinex","BTCUSD",1673617525411,0.46409497,18898.0,18897.0,0.67987899]
["bitfinex","BTCUSD",1673617526601,0.78145857,18898.0,18897.0,0.67987899]
["bitfinex","BTCUSD",1673617527342,0.46409497,18898.0,18897.0,0.67987899]
["bitfinex","BTCUSD",1673617527812,0.78146672,18898.0,18897.0,0.67987899]
["bitfinex","BTCUSD",1673617528752,0.46409497,18898.0,18897.0,0.67987899]
["bitfinex","BTCUSD",1673617529228,0.61438758,18898.0,18897.0,1.18723848]
["bitfinex","BTCUSD",1673617529466,0.61438758,18898.0,18897.0,1.30700054]
["bitfinex","BTCUSD",1673617529467,0.45568489,18898.0,18897.0,1.30700054]
["bitfinex","BTCUSD",1673617529692,0.45568489,18898.0,18897.0,0.97687354]
["bitfinex","BTCUSD",1673617529967,0.45568489,18898.0,18897.0,1.30694054]
["bitfinex","BTCUSD",1673617530702,0.21766603,18898.0,18897.0,0.97687354]
["bitfinex","BTCUSD",1673617531159,0.21766603,18898.0,18897.0,0.81991899]
["bitfinex","BTCUSD",1673617531868,0.21766603,18898.0,18897.0,1.41991899]
["bitfinex","BTCUSD",1673617532570,0.39663134,18899.0,18898.0,0.77414373]
["bitfinex","BTCUSD",1673617532813,0.40513134,18899.0,18898.0,1.24431073]
["bitfinex","BTCUSD",1673617533040,0.40513134,18899.0,18898.0,0.91424373]
["bitfinex","BTCUSD",1673617533513,0.40513134,18899.0,18898.0,3.2762681]
["bitfinex","BTCUSD",1673617534008,0.24651886,18899.0,18898.0,3.2762681]
["bitfinex","BTCUSD",1673617534256,0.56388758,18899.0,18898.0,3.2762681]
["bitfinex","BTCUSD",1673617534493,0.72246369,18899.0,18898.0,2.1401]
["bitfinex","BTCUSD",1673617534808,0.72246369,18899.0,18898.0,2.14016]
["bitfinex","BTCUSD",1673617535024,0.40909497,18899.0,18898.0,2.14716]
["bitfinex","BTCUSD",1673617535263,0.55904862,18899.0,18898.0,3.87412999]
["bitfinex","BTCUSD",1673617535530,0.24187798,18899.0,18898.0,1.87412999]
["bitfinex","BTCUSD",1673617535771,0.55904862,18899.0,18898.0,1.87412999]
["bitfinex","BTCUSD",1673617535996,0.24187798,18899.0,18898.0,3.39411058]
["bitfinex","BTCUSD",1673617536500,0.55904862,18899.0,18898.0,3.39411058]
["bitfinex","BTCUSD",1673617536736,0.40043437,18899.0,18898.0,3.39411058]
["bitfinex","BTCUSD",1673617536963,0.40043437,18899.0,18898.0,3.73352164]
["bitfinex","BTCUSD",1673617537476,0.40043437,18899.0,18898.0,3.13352164]
["bitfinex","BTCUSD",1673617537716,0.40043437,18899.0,18898.0,3.73352164]
["bitfinex","BTCUSD",1673617537970,0.40043437,18899.0,18898.0,3.39411058]
["bitfinex","BTCUSD",1673617538673,0.004,18899.0,18898.0,3.69334787]
["bitfinex","BTCUSD",1673617539479,0.004,18899.0,18898.0,3.36328087]
["bitfinex","BTCUSD",1673617539715,0.004,18899.0,18898.0,3.69960896]
["bitfinex","BTCUSD",1673617539967,0.004,18899.0,18898.0,3.55229509]
["bitfinex","BTCUSD",1673617540217,0.004,18899.0,18898.0,4.19545915]
["bitfinex","BTCUSD",1673617540943,0.004,18899.0,18898.0,3.55229509]
["bitfinex","BTCUSD",1673617541209,0.17664691,18901.0,18898.0,5.56393273]
["bitfinex","BTCUSD",1673617541478,0.01809052,18901.0,18900.0,0.7]
["bitfinex","BTCUSD",1673617541722,0.01809052,18901.0,18900.0,1.35090078]
["bitfinex","BTCUSD",1673617541949,0.01809052,18901.0,18900.0,1.35117053]
["bitfinex","BTCUSD",1673617542183,0.01809052,18901.0,18900.0,1.30995711]
["bitfinex","BTCUSD",1673617542425,0.01809052,18901.0,18900.0,3.44895711]
["bitfinex","BTCUSD",1673617542694,0.01809052,18901.0,18900.0,3.30995711]
["bitfinex","BTCUSD",1673617542937,0.01809052,18901.0,18900.0,3.44895711]
["bitfinex","BTCUSD",1673617543181,0.01809052,18901.0,18900.0,3.92780317]
["bitfinex","BTCUSD",1673617543403,0.01809052,18901.0,18900.0,3.77002095]
["bitfinex","BTCUSD",1673617545538,0.01809052,18901.0,18900.0,4.29444425]
["bitfinex","BTCUSD",1673617546240,0.01809052,18901.0,18900.0,3.586967]
["bitfinex","BTCUSD",1673617546990,0.01809052,18901.0,18900.0,3.587027]
["bitfinex","BTCUSD",1673617548688,0.01809052,18901.0,18900.0,4.01465458]
["bitfinex","BTCUSD",1673617550810,0.01809052,18901.0,18900.0,3.446927]
["bitfinex","BTCUSD",1673617551039,0.01809052,18901.0,18900.0,4.10231889]
["bitfinex","BTCUSD",1673617551298,0.01809052,18901.0,18900.0,3.63345417]
["bitfinex","BTCUSD",1673617551520,0.01809052,18901.0,18900.0,3.77345417]
["bitfinex","BTCUSD",1673617552002,0.01809052,18901.0,18900.0,3.77339417]
["bitfinex","BTCUSD",1673617552471,0.01809052,18901.0,18900.0,4.29962687]
["bitfinex","BTCUSD",1673617552965,0.01809052,18901.0,18900.0,4.2375133]
["bitfinex","BTCUSD",1673617561669,0.01809052,18901.0,18900.0,3.9074463]
["bitfinex","BTCUSD",1673617561961,0.01809052,18901.0,18900.0,1.9074463]
["bitfinex","BTCUSD",1673617562989,0.01809052,18901.0,18900.0,0.3778]
["bitfinex","BTCUSD",1673617563244,0.01809052,18901.0,18900.0,0.239]
["bitfinex","BTCUSD",1673617563747,0.01809052,18901.0,18900.0,0.7693553]
["bitfinex","BTCUSD",1673617563994,0.01809052,18901.0,18900.0,0.239]
["bitfinex","BTCUSD",1673617564971,0.01809052,18901.0,18900.0,0.1]
["bitfinex","BTCUSD",1673617565224,0.01909052,18901.0,18900.0,0.24]
["bitfinex","BTCUSD",1673617565465,0.01909052,18901.0,18900.0,0.1]
["bitfinex","BTCUSD",1673617565466,0.01809052,18901.0,18900.0,0.1]
["bitfinex","BTCUSD",1673617565712,0.01809052,18901.0,18900.0,0.124]
["bitfinex","BTCUSD",1673617565954,0.01809052,18901.0,18900.0,0.1]
["bitfinex","BTCUSD",1673617566208,0.02759052,18901.0,18900.0,0.24]
["bitfinex","BTCUSD",1673617567210,0.02759052,18901.0,18900.0,0.3801]
["bitfinex","BTCUSD",1673617567464,0.18614691,18901.0,18900.0,0.3801]
["bitfinex","BTCUSD",1673617568463,0.50005481,18901.0,18900.0,0.3801]
["bitfinex","BTCUSD",1673617568720,0.88263914,18901.0,18900.0,0.14]
["bitfinex","BTCUSD",1673617568964,0.74135613,18901.0,18900.0,0.14]
["bitfinex","BTCUSD",1673617569478,0.79415985,18901.0,18900.0,0.14]
["bitfinex","BTCUSD",1673617569726,0.63499443,18901.0,18900.0,0.14]
["bitfinex","BTCUSD",1673617569989,0.63399443,18901.0,18899.0,0.80168007]
["bitfinex","BTCUSD",1673617570236,0.63499443,18901.0,18900.0,0.095]
["bitfinex","BTCUSD",1673617571223,1.23174852,18901.0,18900.0,0.095]
["bitfinex","BTCUSD",1673617571726,1.23174852,18901.0,18899.0,0.10406]
["bitfinex","BTCUSD",1673617571727,1.54729337,18901.0,18899.0,0.10406]
["bitfinex","BTCUSD",1673617571979,0.40417631,18900.0,18899.0,0.24406]
["bitfinex","BTCUSD",1673617572224,0.56245064,18900.0,18899.0,0.10406]
["bitfinex","BTCUSD",1673617572731,0.71102056,18900.0,18899.0,0.10406]
["bitfinex","BTCUSD",1673617573004,0.71102056,18900.0,18899.0,0.24006]
["bitfinex","BTCUSD",1673617573252,0.71102056,18900.0,18899.0,0.10006]
["bitfinex","BTCUSD",1673617573527,0.40517952,18900.0,18899.0,0.24006]
["bitfinex","BTCUSD",1673617574553,0.56345064,18900.0,18899.0,0.24006]
["bitfinex","BTCUSD",1673617574806,0.56345064,18900.0,18899.0,0.14006]
["bitfinex","BTCUSD",1673617575788,0.69833463,18900.0,18899.0,0.14006]
["bitfinex","BTCUSD",1673617576265,0.85752381,18900.0,18899.0,0.14006]
["bitfinex","BTCUSD",1673617576736,0.32604485,18900.0,18899.0,0.14006]
["bitfinex","BTCUSD",1673617576963,0.72263982,18900.0,18899.0,0.14006]
["bitfinex","BTCUSD",1673617577975,1.43393982,18900.0,18899.0,0.14006]
["bitfinex","BTCUSD",1673617578221,0.68020372,18900.0,18899.0,0.14006]
["bitfinex","BTCUSD",1673617578738,1.07466254,18900.0,18899.0,6e-05]
["bitfinex","BTCUSD",1673617578984,1.28926339,18900.0,18899.0,0.14006]
["bitfinex","BTCUSD",1673617579248,0.89180457,18900.0,18899.0,6e-05]
["bitfinex","BTCUSD",1673617579496,0.91580457,18900.0,18899.0,0.01106]
["bitfinex","BTCUSD",1673617579982,1.07397515,18900.0,18899.0,0.01106]
["bitfinex","BTCUSD",1673617580239,1.16940144,18900.0,18899.0,0.01106]
["bitfinex","BTCUSD",1673617580461,1.46940144,18900.0,18899.0,0.01106]
["bitfinex","BTCUSD",1673617580737,1.78565659,18900.0,18899.0,0.01106]
["bitfinex","BTCUSD",1673617580979,1.17397515,18900.0,18899.0,0.01106]
["bitfinex","BTCUSD",1673617582500,0.3179,18898.0,18896.0,0.04966648]
["bitfinex","BTCUSD",1673617582750,1.2890457,18897.0,18896.0,0.04966648]
["bitfinex","BTCUSD",1673617583007,1.34184942,18897.0,18894.0,0.00514228]
["bitfinex","BTCUSD",1673617583262,0.15806039,18896.0,18894.0,0.00514228]
["bitfinex","BTCUSD",1673617583505,0.0085,18895.0,18894.0,0.00514228]
["bitfinex","BTCUSD",1673617583756,0.43585,18895.0,18894.0,0.00514228]
["bitfinex","BTCUSD",1673617584532,0.3264,18895.0,18894.0,0.00514228]
["bitfinex","BTCUSD",1673617584785,0.43585,18895.0,18894.0,0.00514228]
["bitfinex","BTCUSD",1673617585035,0.59391039,18895.0,18894.0,0.07314228]
["bitfinex","BTCUSD",1673617585280,0.43585,18895.0,18894.0,0.00514228]
["bitfinex","BTCUSD",1673617585520,0.4004,18895.0,18894.0,0.01214228]
["bitfinex","BTCUSD",1673617585771,0.45979104,18895.0,18894.0,0.01214228]
["bitfinex","BTCUSD",1673617587274,0.4004,18895.0,18894.0,0.01214228]
["bitfinex","BTCUSD",1673617588037,0.0085,18895.0,18894.0,0.00514228]
["bitfinex","BTCUSD",1673617588281,0.4024,18895.0,18894.0,0.01314228]
["bitfinex","BTCUSD",1673617589271,0.47596039,18896.0,18894.0,0.01314228]
["bitfinex","BTCUSD",1673617589526,0.84556438,18897.0,18894.0,0.01314228]
["bitfinex","BTCUSD",1673617589527,0.3179,18895.0,18894.0,0.01314228]
["bitfinex","BTCUSD",1673617591274,0.0085,18895.0,18894.0,1.2739028]
["bitfinex","BTCUSD",1673617591527,0.0085,18895.0,18894.0,1.21170753]
["bitfinex","BTCUSD",1673617592015,0.006,18895.0,18894.0,1.21170753]
["bitfinex","BTCUSD",1673617592272,0.0145,18895.0,18894.0,1.21170753]
["bitfinex","BTCUSD",1673617593282,0.0145,18895.0,18894.0,0.60514228]
["bitfinex","BTCUSD",1673617593528,0.0145,18895.0,18894.0,0.00514228]
["bitfinex","BTCUSD",1673617596274,0.5996728,18895.0,18894.0,0.00466444]
["bitfinex","BTCUSD",1673617596516,0.80157969,18895.0,18894.0,0.00466444]
["bitfinex","BTCUSD",1673617597281,0.89477969,18895.0,18894.0,0.00466444]
["bitfinex","BTCUSD",1673617597537,1.05284008,18895.0,18894.0,0.00466444]
["bitfinex","BTCUSD",1673617598547,0.89477969,18895.0,18894.0,0.00466444]
["bitfinex","BTCUSD",1673617599035,1.05284008,18895.0,18894.0,0.00466444]
["bitfinex","BTCUSD",1673617600620,1.45207969,18895.0,18894.0,0.00466444]
["bitfinex","BTCUSD",1673617600865,1.61014008,18895.0,18894.0,0.00466444]
["bitfinex","BTCUSD",1673617601619,1.75402395,18895.0,18894.0,4.4e-07]
["bitfinex","BTCUSD",1673617602373,1.51694008,18895.0,18894.0,4.4e-07]
["bitfinex","BTCUSD",1673617602633,1.4569728,18895.0,18894.0,4.4e-07]
["bitfinex","BTCUSD",1673617603627,1.69405667,18895.0,18894.0,4.4e-07]
["bitfinex","BTCUSD",1673617603872,1.4569728,18895.0,18894.0,4.4e-07]
["bitfinex","BTCUSD",1673617604649,1.69405667,18895.0,18894.0,4.4e-07]
["bitfinex","BTCUSD",1673617604921,1.90436352,18895.0,18894.0,4.4e-07]
["bitfinex","BTCUSD",1673617605167,1.66727965,18895.0,18894.0,4.4e-07]
["bitfinex","BTCUSD",1673617605412,1.90436352,18895.0,18894.0,4.4e-07]
["bitfinex","BTCUSD",1673617605660,1.66727965,18895.0,18894.0,0.60000044]
["bitfinex","BTCUSD",1673617607406,1.90436352,18895.0,18894.0,0.60000044]
["bitfinex","BTCUSD",1673617607897,2.06241496,18895.0,18894.0,0.60000044]
["bitfinex","BTCUSD",1673617608141,1.90443587,18895.0,18894.0,0.60000044]
["bitfinex","BTCUSD",1673617609124,1.69412902,18895.0,18894.0,0.60000044]
["bitfinex","BTCUSD",1673617609367,1.85210811,18895.0,18894.0,0.60000044]
["bitfinex","BTCUSD",1673617610403,1.94550811,18895.0,18894.0,0.60000044]
["bitfinex","BTCUSD",1673617610649,1.94550811,18895.0,18894.0,0.70845934]
["bitfinex","BTCUSD",1673617610897,1.62939628,18895.0,18894.0,0.70845934]
["bitfinex","BTCUSD",1673617611142,2.1888629,18895.0,18894.0,0.70845934]
["bitfinex","BTCUSD",1673617611387,1.95177903,18895.0,18894.0,0.70845934]
["bitfinex","BTCUSD",1673617611631,2.34691881,18895.0,18894.0,0.70845934]
["bitfinex","BTCUSD",1673617613161,2.03080698,18895.0,18894.0,0.10845934]
["bitfinex","BTCUSD",1673617613424,2.34725043,18895.0,18894.0,0.10845934]
["bitfinex","BTCUSD",1673617613670,2.03080698,18895.0,18894.0,0.10845934]
["bitfinex","BTCUSD",1673617613915,2.34725104,18895.0,18894.0,0.10845934]
["bitfinex","BTCUSD",1673617614167,1.93740698,18895.0,18894.0,0.10845934]
["bitfinex","BTCUSD",1673617615422,1.69405219,18895.0,18894.0,0.10845934]
["bitfinex","BTCUSD",1673617616464,1.29891241,18895.0,18894.0,0.10845934]
["bitfinex","BTCUSD",1673617617737,1.29891241,18895.0,18894.0,0.1084589]
["bitfinex","BTCUSD",1673617617989,1.29891241,18895.0,18893.0,0.60405207]
["bitfinex","BTCUSD",1673617618243,1.44844581,18894.0,18893.0,0.60405207]
["bitfinex","BTCUSD",1673617618488,1.40647238,18894.0,18893.0,0.60405207]
["bitfinex","BTCUSD",1673617619487,1.01058582,18894.0,18893.0,0.60405207]
["bitfinex","BTCUSD",1673617619732,1.40660963,18894.0,18893.0,0.60405207]
["bitfinex","BTCUSD",1673617619975,1.40660963,18894.0,18893.0,0.62105207]
["bitfinex","BTCUSD",1673617620457,1.01058582,18894.0,18893.0,0.62105207]
["bitfinex","BTCUSD",1673617620700,1.06338954,18894.0,18893.0,0.62105207]
["bitfinex","BTCUSD",1673617621202,1.53934503,18894.0,18893.0,0.62105207]
["bitfinex","BTCUSD",1673617622217,1.06338954,18894.0,18892.0,0.00911232]
["bitfinex","BTCUSD",1673617622446,1.04734394,18893.0,18892.0,0.00911232]
["bitfinex","BTCUSD",1673617622733,1.25584394,18893.0,18892.0,0.00911232]
["bitfinex","BTCUSD",1673617622962,1.30864766,18893.0,18892.0,0.00911232]
["bitfinex","BTCUSD",1673617623460,1.30864766,18893.0,18892.0,0.01911232]
["bitfinex","BTCUSD",1673617623699,1.30864766,18893.0,18892.0,0.00911232]
["bitfinex","BTCUSD",1673617623936,1.32964766,18893.0,18892.0,0.01911232]
["bitfinex","BTCUSD",1673617624185,0.83313822,18893.0,18892.0,0.00911232]
["bitfinex","BTCUSD",1673617624432,0.85413822,18893.0,18892.0,0.01911232]
["bitfinex","BTCUSD",1673617624721,0.83313822,18893.0,18892.0,0.00911232]
["bitfinex","BTCUSD",1673617624953,0.55413822,18893.0,18892.0,0.01911232]
["bitfinex","BTCUSD",1673617625206,1.17571316,18893.0,18892.0,0.01911232]
["bitfinex","BTCUSD",1673617625458,0.87571316,18893.0,18892.0,0.01911232]
["bitfinex","BTCUSD",1673617625696,0.70020372,18893.0,18892.0,0.01911232]
["bitfinex","BTCUSD",1673617626202,0.67920372,18893.0,18892.0,0.00911232]
["bitfinex","BTCUSD",1673617626434,1.17571316,18893.0,18892.0,0.01911232]
["bitfinex","BTCUSD",1673617626690,0.40020372,18893.0,18892.0,0.01911232]
["bitfinex","BTCUSD",1673617629712,0.87571316,18893.0,18892.0,0.01911232]
["bitfinex","BTCUSD",1673617629950,0.40020372,18893.0,18892.0,0.01911232]
["bitfinex","BTCUSD",1673617630200,0.87571316,18893.0,18892.0,0.01911232]
["bitfinex","BTCUSD",1673617630977,1.17571316,18893.0,18892.0,0.01911232]
["bitfinex","BTCUSD",1673617631227,0.93705,18893.0,18892.0,0.01911232]
["bitfinex","BTCUSD",1673617631471,0.93705,18893.0,18890.0,0.00396114]
["bitfinex","BTCUSD",1673617631472,0.3179,18891.0,18890.0,0.00396114]
["bitfinex","BTCUSD",1673617631717,1.10210915,18891.0,18890.0,0.00396114]
["bitfinex","BTCUSD",1673617631969,1.15491287,18891.0,18890.0,0.00396114]
["bitfinex","BTCUSD",1673617632207,1.32613416,18891.0,18890.0,0.00396114]
["bitfinex","BTCUSD",1673617633248,1.05713416,18891.0,18890.0,0.00696114]
["bitfinex","BTCUSD",1673617633490,1.35713416,18891.0,18890.0,0.00696114]
["bitfinex","BTCUSD",1673617633987,0.3179,18889.0,18888.0,3.00429012]
["bitfinex","BTCUSD",1673617634236,0.6264,18889.0,18888.0,3.00429012]
["bitfinex","BTCUSD",1673617634483,0.67920372,18889.0,18888.0,3.00429012]
["bitfinex","BTCUSD",1673617634747,1.15463476,18889.0,18888.0,2.72646112]
["bitfinex","BTCUSD",1673617634999,1.15463476,18889.0,18888.0,2.45033412]
["bitfinex","BTCUSD",1673617635251,1.90669958,18889.0,18888.0,2.45033412]
["bitfinex","BTCUSD",1673617635501,2.00669958,18889.0,18888.0,1.09402712]
["bitfinex","BTCUSD",1673617635753,2.00669958,18889.0,18887.0,0.05220995]
["bitfinex","BTCUSD",1673617636007,2.09969958,18889.0,18888.0,0.008]
["bitfinex","BTCUSD",1673617636259,1.99969958,18889.0,18888.0,0.008]
["bitfinex","BTCUSD",1673617636505,1.53126854,18889.0,18887.0,0.00466322]
["bitfinex","BTCUSD",1673617636750,0.82636996,18888.0,18887.0,0.00466322]
["bitfinex","BTCUSD",1673617637292,1.88053655,18888.0,18887.0,2.2e-07]
["bitfinex","BTCUSD",1673617637533,0.9752,18887.0,18885.0,0.04968587]
["bitfinex","BTCUSD",1673617637791,0.4179,18885.0,18884.0,0.005846]
["bitfinex","BTCUSD",1673617638016,0.7264,18885.0,18884.0,0.005846]
["bitfinex","BTCUSD",1673617638295,1.30543642,18885.0,18884.0,0.005656]
["bitfinex","BTCUSD",1673617638579,0.9752,18884.0,18883.0,0.00551223]
["bitfinex","BTCUSD",1673617638834,1.27911766,18884.0,18883.0,0.00551223]
["bitfinex","BTCUSD",1673617639080,1.33191977,18884.0,18883.0,0.00551223]
["bitfinex","BTCUSD",1673617639333,0.77461977,18884.0,18883.0,0.00551223]
["bitfinex","BTCUSD",1673617639581,0.53736868,18884.0,18883.0,0.00551223]
["bitfinex","BTCUSD",1673617640091,0.64646414,18884.0,18883.0,0.00551223]
["bitfinex","BTCUSD",1673617640338,0.73946414,18884.0,18883.0,0.01351223]
["bitfinex","BTCUSD",1673617640579,0.47220372,18884.0,18883.0,0.01351223]
["bitfinex","BTCUSD",1673617640836,0.4194,18884.0,18883.0,0.01351223]
["bitfinex","BTCUSD",1673617641578,0.4194,18884.0,18883.0,0.01110096]
["bitfinex","BTCUSD",1673617641825,0.7194,18884.0,18883.0,0.01110096]
["bitfinex","BTCUSD",1673617642082,0.5308816,18884.0,18883.0,0.01110096]
["bitfinex","BTCUSD",1673617642855,0.5308816,18884.0,18883.0,0.00094235]
["bitfinex","BTCUSD",1673617642856,0.8308816,18884.0,18883.0,0.00094235]
["bitfinex","BTCUSD",1673617643097,0.8308816,18884.0,18879.0,2.15535321]
["bitfinex","BTCUSD",1673617643098,0.3179,18882.0,18879.0,2.15535321]
["bitfinex","BTCUSD",1673617643355,0.35819,18881.0,18879.0,1.19025321]
["bitfinex","BTCUSD",1673617643612,0.35819,18881.0,18879.0,0.04927794]
["bitfinex","BTCUSD",1673617644124,0.35819,18881.0,18879.0,0.01265966]
["bitfinex","BTCUSD",1673617644624,0.35819,18881.0,18878.0,0.19971531]
["bitfinex","BTCUSD",1673617645122,0.35819,18881.0,18879.0,0.083]
["bitfinex","BTCUSD",1673617645373,0.035819,18880.0,18878.0,0.19971531]
["bitfinex","BTCUSD",1673617645619,0.0175,18881.0,18879.0,0.083]
["bitfinex","BTCUSD",1673617645863,0.0085,18881.0,18878.0,0.19971531]
["bitfinex","BTCUSD",1673617646117,0.0175,18881.0,18878.0,0.28271531]
["bitfinex","BTCUSD",1673617646874,0.0085,18881.0,18878.0,0.19971531]
["bitfinex","BTCUSD",1673617647122,0.381588,18881.0,18878.0,0.19971531]
["bitfinex","BTCUSD",1673617648634,0.390588,18881.0,18878.0,0.28271531]
["bitfinex","BTCUSD",1673617649113,0.390588,18881.0,18878.0,0.18931531]
["bitfinex","BTCUSD",1673617649370,0.381588,18881.0,18878.0,0.10631531]
["bitfinex","BTCUSD",1673617649582,0.3560588,18880.0,18878.0,0.18931531]
["bitfinex","BTCUSD",1673617649815,0.0085,18879.0,18878.0,0.18931531]
["bitfinex","BTCUSD",1673617650066,0.0085,18879.0,18878.0,0.10631531]
["bitfinex","BTCUSD",1673617650310,0.0085,18879.0,18878.0,0.14131531]
["bitfinex","BTCUSD",1673617650563,0.04495588,18879.0,18878.0,0.10631531]
["bitfinex","BTCUSD",1673617650814,0.04495588,18879.0,18878.0,0.10131531]
["bitfinex","BTCUSD",1673617651069,0.3179,18881.0,18878.0,0.95092969]
["bitfinex","BTCUSD",1673617651307,0.0085,18880.0,18878.0,1.06853463]
["bitfinex","BTCUSD",1673617651560,0.0125,18880.0,18878.0,0.89322969]
["bitfinex","BTCUSD",1673617651779,0.0085,18880.0,18878.0,0.85822969]
["bitfinex","BTCUSD",1673617652026,0.004,18879.0,18878.0,0.89322969]
["bitfinex","BTCUSD",1673617652335,0.0085,18880.0,18878.0,0.95162969]
["bitfinex","BTCUSD",1673617652584,0.0125,18880.0,18879.0,0.0934]
["bitfinex","BTCUSD",1673617653079,0.0085,18880.0,18879.0,0.0934]
["bitfinex","BTCUSD",1673617653313,0.0085,18880.0,18879.0,0.0933334]
["bitfinex","BTCUSD",1673617654569,0.0475,18880.0,18879.0,0.0973334]
["bitfinex","BTCUSD",1673617656796,0.0475,18880.0,18879.0,0.004]
["bitfinex","BTCUSD",1673617657034,0.08404,18880.0,18879.0,0.004]
["bitfinex","BTCUSD",1673617659492,0.40194,18880.0,18879.0,0.004]
["bitfinex","BTCUSD",1673617659738,0.3654,18880.0,18879.0,0.004]
["bitfinex","BTCUSD",1673617661510,0.6654,18880.0,18879.0,0.004]
["bitfinex","BTCUSD",1673617661750,0.3654,18880.0,18879.0,0.004]
["bitfinex","BTCUSD",1673617662000,1.2227,18880.0,18879.0,0.004]
["bitfinex","BTCUSD",1673617662248,1.39777372,18880.0,18879.0,0.004]
["bitfinex","BTCUSD",1673617662504,1.49777372,18880.0,18879.0,0.004]
["bitfinex","BTCUSD",1673617662999,1.39777372,18880.0,18879.0,0.004]
["bitfinex","BTCUSD",1673617663756,0.9752,18879.0,18878.0,0.00131531]
["bitfinex","BTCUSD",1673617664005,1.48610064,18879.0,18878.0,0.00131531]
["bitfinex","BTCUSD",1673617665006,1.49010064,18879.0,18878.0,0.03431531]
["bitfinex","BTCUSD",1673617665254,1.39010064,18879.0,18878.0,0.03431531]
["bitfinex","BTCUSD",1673617665500,1.96913706,18879.0,18877.0,0.00652642]
["bitfinex","BTCUSD",1673617665759,1.29006371,18878.0,18877.0,0.00652642]
["bitfinex","BTCUSD",1673617666005,1.59006371,18878.0,18877.0,0.00652642]
["bitfinex","BTCUSD",1673617666262,1.59006371,18878.0,18877.0,4.2e-07]
["bitfinex","BTCUSD",1673617666518,1.64286743,18878.0,18877.0,4.2e-07]
["bitfinex","BTCUSD",1673617666777,1.73626743,18878.0,18877.0,4.2e-07]
["bitfinex","BTCUSD",1673617667601,2.26250013,18878.0,18877.0,4.2e-07]
["bitfinex","BTCUSD",1673617667777,2.27350013,18878.0,18877.0,0.04400042]
["bitfinex","BTCUSD",1673617668027,0.9752,18877.0,18876.0,0.00674833]
["bitfinex","BTCUSD",1673617668275,1.50900501,18877.0,18876.0,0.00674833]
["bitfinex","BTCUSD",1673617668519,1.56180873,18877.0,18876.0,0.00674833]
["bitfinex","BTCUSD",1673617668769,1.61461245,18877.0,18876.0,0.00674833]
["bitfinex","BTCUSD",1673617669029,2.08804143,18877.0,18872.0,0.00762213]
["bitfinex","BTCUSD",1673617669276,0.3179,18875.0,18872.0,0.00762213]
["bitfinex","BTCUSD",1673617669536,0.0085,18874.0,18872.0,0.00762213]
["bitfinex","BTCUSD",1673617670518,0.0085,18874.0,18872.0,0.00743213]
["bitfinex","BTCUSD",1673617671002,0.0085,18874.0,18872.0,0.02643213]
["bitfinex","BTCUSD",1673617671248,0.0085,18874.0,18872.0,0.00743213]
["bitfinex","BTCUSD",1673617671505,0.0125,18874.0,18872.0,0.5684621]
["bitfinex","BTCUSD",1673617671753,0.0125,18874.0,18873.0,0.0934]
["bitfinex","BTCUSD",1673617671980,0.004,18874.0,18873.0,0.1934]
["bitfinex","BTCUSD",1673617672224,0.0085,18875.0,18873.0,0.1934]
["bitfinex","BTCUSD",1673617672225,0.0085,18875.0,18874.0,0.1085]
["bitfinex","BTCUSD",1673617672739,0.3188573,18876.0,18874.0,0.19309691]
["bitfinex","BTCUSD",1673617673005,0.3188573,18876.0,18874.0,0.28569691]
["bitfinex","BTCUSD",1673617673249,0.3188573,18876.0,18874.0,0.2011]
["bitfinex","BTCUSD",1673617673250,0.3179,18876.0,18874.0,0.2011]
["bitfinex","BTCUSD",1673617673739,0.3179,18878.0,18874.0,0.2011]
["bitfinex","BTCUSD",1673617673980,0.0085,18877.0,18874.0,0.49592185]
["bitfinex","BTCUSD",1673617674217,0.0085,18877.0,18874.0,0.28561691]
["bitfinex","BTCUSD",1673617674691,0.009,18876.0,18875.0,0.5860239]
["bitfinex","BTCUSD",1673617674927,0.0085,18876.0,18875.0,0.5860239]
["bitfinex","BTCUSD",1673617675239,0.0085,18876.0,18875.0,0.67318798]
["bitfinex","BTCUSD",1673617675485,0.0085,18876.0,18875.0,0.5860239]
["bitfinex","BTCUSD",1673617675735,0.002,18876.0,18875.0,0.5960239]
["bitfinex","BTCUSD",1673617681952,0.0085,18877.0,18876.0,0.66512192]
["bitfinex","BTCUSD",1673617681953,0.00764,18877.0,18876.0,0.66512192]
["bitfinex","BTCUSD",1673617682198,0.00618,18877.0,18876.0,0.66512192]
["bitfinex","BTCUSD",1673617683720,0.38908,18877.0,18876.0,0.67212192]
["bitfinex","BTCUSD",1673617685190,0.38908,18877.0,18876.0,0.57212192]
["bitfinex","BTCUSD",1673617688701,0.54724496,18877.0,18876.0,0.57212192]
["bitfinex","BTCUSD",1673617689197,0.38908,18877.0,18876.0,0.57212192]
["bitfinex","BTCUSD",1673617690968,0.54724496,18877.0,18876.0,0.57212192]
["bitfinex","BTCUSD",1673617691222,0.54724496,18877.0,18876.0,0.75842192]
["bitfinex","BTCUSD",1673617691223,0.065,18877.0,18876.0,0.75842192]
["bitfinex","BTCUSD",1673617693461,0.22316496,18877.0,18876.0,0.75842192]
["bitfinex","BTCUSD",1673617693708,0.46041605,18877.0,18876.0,0.75842192]
["bitfinex","BTCUSD",1673617694202,0.22316496,18877.0,18876.0,0.75842192]
["bitfinex","BTCUSD",1673617694442,0.74430364,18877.0,18876.0,0.1933]
["bitfinex","BTCUSD",1673617694688,0.74430364,18877.0,18876.0,0.0999]
["bitfinex","BTCUSD",1673617694689,0.50705255,18877.0,18876.0,0.0999]
["bitfinex","BTCUSD",1673617694935,0.90247934,18877.0,18876.0,0.0999]
["bitfinex","BTCUSD",1673617695183,0.78526158,18877.0,18876.0,0.0999]
["bitfinex","BTCUSD",1673617696689,0.78682679,18877.0,18876.0,0.0999]
["bitfinex","BTCUSD",1673617696939,0.78682679,18877.0,18876.0,0.007]
["bitfinex","BTCUSD",1673617696940,1.16591215,18877.0,18876.0,0.007]
["bitfinex","BTCUSD",1673617697181,1.28250336,18877.0,18876.0,0.007]
["bitfinex","BTCUSD",1673617697437,0.80799121,18877.0,18876.0,0.007]
["bitfinex","BTCUSD",1673617698202,0.86079493,18877.0,18876.0,0.007]
["bitfinex","BTCUSD",1673617698445,0.96079493,18877.0,18876.0,0.007]
["bitfinex","BTCUSD",1673617698690,0.86079493,18877.0,18876.0,0.007]
["bitfinex","BTCUSD",1673617700413,0.91605301,18877.0,18876.0,0.007]
["bitfinex","BTCUSD",1673617700664,1.55125183,18877.0,18876.0,0.007]
["bitfinex","BTCUSD",1673617700913,0.3179,18875.0,18874.0,0.0085]
["bitfinex","BTCUSD",1673617701152,1.10232377,18875.0,18874.0,0.0085]
["bitfinex","BTCUSD",1673617701398,1.14411377,18875.0,18874.0,0.0085]
["bitfinex","BTCUSD",1673617701644,0.84411377,18875.0,18874.0,0.0085]
["bitfinex","BTCUSD",1673617701891,1.14411377,18875.0,18874.0,0.0085]
["bitfinex","BTCUSD",1673617702659,1.15311377,18875.0,18874.0,0.0695]
["bitfinex","BTCUSD",1673617703656,0.3354,18875.0,18874.0,0.0695]
["bitfinex","BTCUSD",1673617705653,0.41390874,18875.0,18874.0,0.81150537]
["bitfinex","BTCUSD",1673617705904,0.40538853,18875.0,18874.0,0.69480043]
["bitfinex","BTCUSD",1673617707188,0.41388853,18875.0,18874.0,0.68980043]
["bitfinex","BTCUSD",1673617707435,0.16755344,18875.0,18874.0,0.68980043]
["bitfinex","BTCUSD",1673617707685,0.40538853,18875.0,18874.0,0.68980043]
["bitfinex","BTCUSD",1673617710167,0.009,18875.0,18874.0,0.78280043]
["bitfinex","BTCUSD",1673617710413,0.009,18875.0,18874.0,1.11286743]
["bitfinex","BTCUSD",1673617710669,0.009,18875.0,18874.0,1.23415417]
["bitfinex","BTCUSD",1673617711483,0.009,18875.0,18874.0,1.32775417]
["bitfinex","BTCUSD",1673617712240,0.009,18875.0,18874.0,0.79605374]
["bitfinex","BTCUSD",1673617712502,0.009,18875.0,18874.0,1.41430351]
["bitfinex","BTCUSD",1673617712843,0.009,18875.0,18874.0,1.29301677]
["bitfinex","BTCUSD",1673617713484,0.009,18875.0,18874.0,0.674767]
["bitfinex","BTCUSD",1673617713978,0.009,18875.0,18874.0,1.31008841]
["bitfinex","BTCUSD",1673617723270,0.16755344,18875.0,18874.0,1.31008841]
["bitfinex","BTCUSD",1673617724007,0.009,18875.0,18874.0,1.31008841]
["bitfinex","BTCUSD",1673617727251,0.009,18875.0,18874.0,1.45109725]
["bitfinex","BTCUSD",1673617727500,0.009,18875.0,18874.0,1.31008841]
["bitfinex","BTCUSD",1673617730601,1e-08,18875.0,18874.0,0.674767]
["bitfinex","BTCUSD",1673617738342,1e-08,18875.0,18874.0,0.67489494]
["bitfinex","BTCUSD",1673617739315,1e-08,18875.0,18874.0,0.75238443]
["bitfinex","BTCUSD",1673617739563,1e-08,18875.0,18874.0,0.67489494]
["bitfinex","BTCUSD",1673617741949,0.15783345,18878.0,18874.0,0.67489494]
["bitfinex","BTCUSD",1673617742195,0.00012,18878.0,18877.0,0.0934]
["bitfinex","BTCUSD",1673617742443,0.00862,18878.0,18877.0,0.442097]
["bitfinex","BTCUSD",1673617742692,0.00862,18878.0,18877.0,0.11203]
["bitfinex","BTCUSD",1673617743196,0.01762,18878.0,18877.0,0.21203]
["bitfinex","BTCUSD",1673617743491,0.00862,18878.0,18877.0,0.82010581]
["bitfinex","BTCUSD",1673617743753,0.11212,18878.0,18877.0,1.15717281]
["bitfinex","BTCUSD",1673617744003,0.12062,18878.0,18877.0,0.82710581]
["bitfinex","BTCUSD",1673617744328,0.1205,18878.0,18877.0,0.82710581]
["bitfinex","BTCUSD",1673617744748,0.1205,18878.0,18877.0,1.15717281]
["bitfinex","BTCUSD",1673617744749,0.112,18878.0,18877.0,1.15717281]
["bitfinex","BTCUSD",1673617745484,0.112,18878.0,18877.0,0.82710581]
["bitfinex","BTCUSD",1673617745740,0.112,18878.0,18877.0,1.15717281]
["bitfinex","BTCUSD",1673617745983,0.112,18878.0,18877.0,1.15730073]
["bitfinex","BTCUSD",1673617746514,0.112,18878.0,18877.0,1.20310073]
["bitfinex","BTCUSD",1673617747006,0.112,18878.0,18877.0,1.2149424]
["bitfinex","BTCUSD",1673617747254,0.112,18878.0,18877.0,0.59502492]
["bitfinex","BTCUSD",1673617747518,0.112,18878.0,18877.0,0.91482353]
["bitfinex","BTCUSD",1673617747778,0.112,18878.0,18877.0,0.59502492]
["bitfinex","BTCUSD",1673617748018,0.112,18878.0,18877.0,2.09089526]
["bitfinex","BTCUSD",1673617748262,0.00857001,18881.0,18877.0,0.74580714]
["bitfinex","BTCUSD",1673617748504,0.01,18878.0,18877.0,0.88652451]
["bitfinex","BTCUSD",1673617748746,0.01,18878.0,18877.0,0.94902492]
["bitfinex","BTCUSD",1673617748990,0.01,18878.0,18877.0,1.10680714]
["bitfinex","BTCUSD",1673617749241,0.01,18878.0,18877.0,3.10680714]
["bitfinex","BTCUSD",1673617749488,0.00760305,18881.0,18878.0,0.1]
["bitfinex","BTCUSD",1673617749735,0.00760305,18881.0,18879.0,0.340067]
["bitfinex","BTCUSD",1673617749983,0.00772305,18881.0,18880.0,0.849767]
["bitfinex","BTCUSD",1673617750752,0.01772305,18881.0,18880.0,0.849767]
["bitfinex","BTCUSD",1673617751000,0.00772305,18881.0,18880.0,0.849767]
["bitfinex","BTCUSD",1673617751259,0.01772305,18881.0,18880.0,1.49731897]
["bitfinex","BTCUSD",1673617751788,0.01760305,18881.0,18880.0,1.34108459]
["bitfinex","BTCUSD",1673617755018,0.01760305,18881.0,18880.0,1.01101759]
["bitfinex","BTCUSD",1673617755754,0.01760305,18881.0,18880.0,1.34108459]
["bitfinex","BTCUSD",1673617759036,0.01760305,18881.0,18880.0,1.01101759]
["bitfinex","BTCUSD",1673617759297,0.01760305,18881.0,18880.0,1.34108459]
["bitfinex","BTCUSD",1673617759541,0.01760305,18881.0,18880.0,1.34121248]
["bitfinex","BTCUSD",1673617759797,0.01760305,18881.0,18880.0,1.01114548]
["bitfinex","BTCUSD",1673617760043,0.01760305,18881.0,18880.0,0.73091759]
["bitfinex","BTCUSD",1673617764812,0.01524602,18881.0,18880.0,0.73091759]
["bitfinex","BTCUSD",1673617765797,0.17366134,18881.0,18880.0,0.73091759]
["bitfinex","BTCUSD",1673617766043,0.17366134,18881.0,18880.0,0.82804935]
["bitfinex","BTCUSD",1673617766292,0.01524602,18881.0,18880.0,0.82804935]
["bitfinex","BTCUSD",1673617766526,0.17366134,18881.0,18880.0,0.82804935]
["bitfinex","BTCUSD",1673617767798,0.17366134,18881.0,18880.0,0.82818299]
["bitfinex","BTCUSD",1673617768548,0.17366134,18881.0,18880.0,0.7969966]
["bitfinex","BTCUSD",1673617769270,0.17366134,18881.0,18880.0,0.14594537]
["bitfinex","BTCUSD",1673617769584,0.41149643,18881.0,18880.0,0.14594537]
["bitfinex","BTCUSD",1673617771816,0.41160927,18881.0,18880.0,0.14594537]
["bitfinex","BTCUSD",1673617772057,0.25308111,18881.0,18880.0,0.14594537]
["bitfinex","BTCUSD",1673617772294,0.41160929,18881.0,18880.0,0.14594537]
["bitfinex","BTCUSD",1673617772537,0.57019457,18881.0,18880.0,0.14594537]
["bitfinex","BTCUSD",1673617777273,0.33235948,18881.0,18880.0,0.14594537]
["bitfinex","BTCUSD",1673617778013,0.57029392,18881.0,18880.0,0.14594537]
["bitfinex","BTCUSD",1673617779010,0.41183669,18881.0,18880.0,0.14594537]
["bitfinex","BTCUSD",1673617779265,0.41183633,18881.0,18880.0,0.65454026]
["bitfinex","BTCUSD",1673617779510,0.41183607,18881.0,18880.0,0.74481468]
["bitfinex","BTCUSD",1673617779760,0.41183607,18881.0,18880.0,1.02531468]
["bitfinex","BTCUSD",1673617779761,0.17390163,18881.0,18880.0,1.02531468]
["bitfinex","BTCUSD",1673617780006,0.01524602,18881.0,18880.0,1.15709173]
["bitfinex","BTCUSD",1673617780256,0.01524602,18881.0,18880.0,1.08658679]
["bitfinex","BTCUSD",1673617780501,0.01524602,18881.0,18880.0,1.40722833]
["bitfinex","BTCUSD",1673617780770,0.01524602,18881.0,18880.0,1.61753327]
["bitfinex","BTCUSD",1673617781012,0.00944516,18883.0,18881.0,0.1]
["bitfinex","BTCUSD",1673617781262,0.00944516,18883.0,18882.0,1.17947614]
["bitfinex","BTCUSD",1673617781526,0.0084476,18883.0,18882.0,1.17947614]
["bitfinex","BTCUSD",1673617781776,0.0084476,18883.0,18882.0,1.27947614]
["bitfinex","BTCUSD",1673617782039,0.0084476,18883.0,18882.0,3.27947614]
["bitfinex","BTCUSD",1673617782263,0.0084476,18883.0,18882.0,3.58054147]
["bitfinex","BTCUSD",1673617782510,0.0084476,18883.0,18882.0,2.959067]
["bitfinex","BTCUSD",1673617783010,0.0084476,18883.0,18882.0,3.098067]
["bitfinex","BTCUSD",1673617783254,0.0084476,18883.0,18882.0,3.8067679]
["bitfinex","BTCUSD",1673617783999,0.0084476,18883.0,18882.0,3.098067]
["bitfinex","BTCUSD",1673617784256,0.0084476,18883.0,18882.0,3.67425208]
["bitfinex","BTCUSD",1673617784501,0.0084476,18883.0,18882.0,3.098067]
["bitfinex","BTCUSD",1673617784989,0.0084476,18883.0,18882.0,3.76447677]
["bitfinex","BTCUSD",1673617785432,0.0084476,18883.0,18882.0,3.098067]
["bitfinex","BTCUSD",1673617785657,0.0084476,18883.0,18882.0,3.64899114]
["bitfinex","BTCUSD",1673617785924,0.0084476,18883.0,18882.0,3.098067]
["bitfinex","BTCUSD",1673617786180,0.0084476,18883.0,18882.0,3.69530523]
["bitfinex","BTCUSD",1673617786665,0.0084476,18883.0,18882.0,3.54490523]
["bitfinex","BTCUSD",1673617789164,0.0084476,18883.0,18882.0,3.5450334]
["bitfinex","BTCUSD",1673617791093,0.0084476,18883.0,18882.0,2.94779517]
["bitfinex","BTCUSD",1673617791589,0.0084476,18883.0,18882.0,3.57508513]
["bitfinex","BTCUSD",1673617792842,0.0084476,18883.0,18882.0,2.85529517]
["bitfinex","BTCUSD",1673617793086,0.0084476,18883.0,18882.0,3.15082469]
["bitfinex","BTCUSD",1673617794366,0.0084476,18883.0,18882.0,3.68082199]
["bitfinex","BTCUSD",1673617794611,0.0084476,18883.0,18882.0,3.15082469]
["bitfinex","BTCUSD",1673617795421,0.0084476,18883.0,18882.0,3.56575716]
["bitfinex","BTCUSD",1673617796422,0.0084476,18883.0,18882.0,3.24432469]
["bitfinex","BTCUSD",1673617796666,0.0084476,18883.0,18882.0,3.56597408]
["bitfinex","BTCUSD",1673617798618,0.0084476,18883.0,18882.0,3.24432469]
["bitfinex","BTCUSD",1673617801163,0.00833103,18883.0,18882.0,3.24432469]
["bitfinex","BTCUSD",1673617801860,0.00703503,18883.0,18882.0,3.24432469]
["bitfinex","BTCUSD",1673617810728,0.00874413,18885.0,18883.0,0.1]
["bitfinex","BTCUSD",1673617810983,0.00874413,18885.0,18884.0,0.617067]
["bitfinex","BTCUSD",1673617811919,0.00874413,18885.0,18884.0,0.758067]
["bitfinex","BTCUSD",1673617813567,0.00874413,18885.0,18884.0,1.43346755]
["bitfinex","BTCUSD",1673617814550,0.00874413,18885.0,18884.0,1.4335957]
["bitfinex","BTCUSD",1673617815266,0.00874413,18885.0,18884.0,1.58695527]
["bitfinex","BTCUSD",1673617815956,0.00874413,18885.0,18884.0,1.4335957]
["bitfinex","BTCUSD",1673617816205,0.00874413,18885.0,18884.0,0.241]
["bitfinex","BTCUSD",1673617816465,0.16739974,18885.0,18884.0,0.141]
["bitfinex","BTCUSD",1673617817658,0.40533418,18885.0,18884.0,0.141]
["bitfinex","BTCUSD",1673617818402,0.56379203,18885.0,18884.0,0.141]
["bitfinex","BTCUSD",1673617818865,0.41378835,18885.0,18884.0,0.141]
["bitfinex","BTCUSD",1673617819154,0.41378835,18885.0,18884.0,0.91528759]
["bitfinex","BTCUSD",1673617819155,0.16735391,18885.0,18884.0,0.91528759]
["bitfinex","BTCUSD",1673617819411,0.00874413,18885.0,18884.0,1.24535459]
["bitfinex","BTCUSD",1673617820627,0.00874413,18885.0,18884.0,0.681367]
["bitfinex","BTCUSD",1673617821108,0.00874413,18885.0,18884.0,2.681367]
["bitfinex","BTCUSD",1673617821580,0.00874413,18885.0,18884.0,2.93194922]
["bitfinex","BTCUSD",1673617821820,0.00874413,18885.0,18884.0,4.27219668]
["bitfinex","BTCUSD",1673617822057,0.00874413,18885.0,18884.0,4.27219683]
["bitfinex","BTCUSD",1673617822293,0.00874413,18885.0,18884.0,3.95035572]
["bitfinex","BTCUSD",1673617823229,0.00874413,18885.0,18884.0,3.168452]
["bitfinex","BTCUSD",1673617823919,0.00874413,18885.0,18884.0,2.93207737]
["bitfinex","BTCUSD",1673617824695,0.00874413,18885.0,18884.0,2.83927737]
["bitfinex","BTCUSD",1673617824941,0.00874413,18885.0,18884.0,3.52160476]
["bitfinex","BTCUSD",1673617825166,0.00874413,18885.0,18884.0,2.83927737]
["bitfinex","BTCUSD",1673617825428,0.00874413,18885.0,18884.0,3.53198903]
["bitfinex","BTCUSD",1673617825736,0.00874413,18885.0,18884.0,2.68149515]
["bitfinex","BTCUSD",1673617827366,0.00874413,18885.0,18884.0,2.83927737]
["bitfinex","BTCUSD",1673617828742,0.00874413,18885.0,18884.0,6.17164999]
["bitfinex","BTCUSD",1673617829201,0.00874413,18885.0,18884.0,6.47164999]
["bitfinex","BTCUSD",1673617829423,0.00849629,18886.0,18885.0,0.11748825]
["bitfinex","BTCUSD",1673617829648,0.00849629,18886.0,18885.0,2.74863769]
["bitfinex","BTCUSD",1673617829872,0.00849629,18886.0,18885.0,3.43183604]
["bitfinex","BTCUSD",1673617830067,0.00849629,18886.0,18885.0,4.49077456]
["bitfinex","BTCUSD",1673617830329,0.00849629,18886.0,18885.0,3.43181326]
["bitfinex","BTCUSD",1673617830548,0.00849629,18886.0,18885.0,3.43180743]
["bitfinex","BTCUSD",1673617831001,0.00849629,18886.0,18885.0,4.49075024]
["bitfinex","BTCUSD",1673617831223,0.00849629,18886.0,18885.0,3.43180743]
["bitfinex","BTCUSD",1673617831716,0.00849629,18886.0,18885.0,3.21212864]
["bitfinex","BTCUSD",1673617831936,0.00849629,18886.0,18885.0,3.27478153]
["bitfinex","BTCUSD",1673617832157,0.00849629,18886.0,18885.0,3.25612864]
["bitfinex","BTCUSD",1673617832390,0.00849629,18886.0,18885.0,3.57080743]
["bitfinex","BTCUSD",1673617832615,0.00849629,18886.0,18885.0,3.41378151]
["bitfinex","BTCUSD",1673617833077,0.00849629,18886.0,18885.0,3.25612864]
["bitfinex","BTCUSD",1673617833354,0.00849629,18886.0,18885.0,3.41379238]
["bitfinex","BTCUSD",1673617834505,0.00849629,18886.0,18885.0,3.57080743]
["bitfinex","BTCUSD",1673617834754,0.00849629,18886.0,18885.0,3.87080743]
["bitfinex","BTCUSD",1673617835543,0.00849629,18886.0,18885.0,3.54882378]
["bitfinex","BTCUSD",1673617835750,0.00849629,18886.0,18885.0,3.09173106]
["bitfinex","BTCUSD",1673617836241,0.00849629,18886.0,18885.0,3.09172822]
["bitfinex","BTCUSD",1673617836742,0.00849629,18886.0,18885.0,2.3098533]
["bitfinex","BTCUSD",1673617837232,0.00849629,18886.0,18885.0,2.07331219]
["bitfinex","BTCUSD",1673617837977,0.00849629,18886.0,18885.0,2.5992176]
["bitfinex","BTCUSD",1673617838234,0.00849629,18886.0,18885.0,2.07331219]
["bitfinex","BTCUSD",1673617839527,0.00849629,18886.0,18885.0,2.78056767]
["bitfinex","BTCUSD",1673617839758,0.00849629,18886.0,18885.0,2.43648444]
["bitfinex","BTCUSD",1673617841017,0.00878574,18887.0,18886.0,0.1]
["bitfinex","BTCUSD",1673617841281,0.00878574,18887.0,18886.0,0.523267]
["bitfinex","BTCUSD",1673617841537,0.00878574,18887.0,18886.0,1.18414213]
["bitfinex","BTCUSD",1673617841780,0.00878574,18887.0,18886.0,0.85407513]
["bitfinex","BTCUSD",1673617842271,0.00878574,18887.0,18886.0,0.99307513]
["bitfinex","BTCUSD",1673617844205,0.16563727,18889.0,18887.0,0.1]
["bitfinex","BTCUSD",1673617844478,0.16563727,18889.0,18887.0,0.7190901]
["bitfinex","BTCUSD",1673617845456,0.16563727,18889.0,18887.0,0.239]
["bitfinex","BTCUSD",1673617845457,0.40457171,18889.0,18887.0,0.239]
["bitfinex","BTCUSD",1673617845732,0.15860978,18888.0,18887.0,0.239]
["bitfinex","BTCUSD",1673617845987,0.15860978,18888.0,18887.0,0.139]
["bitfinex","BTCUSD",1673617846487,0.39654422,18888.0,18887.0,0.139]
["bitfinex","BTCUSD",1673617847006,0.39654422,18888.0,18886.0,0.1]
["bitfinex","BTCUSD",1673617847259,0.23993444,18888.0,18887.0,0.139]
["bitfinex","BTCUSD",1673617847503,0.23993444,18888.0,18886.0,0.1]
["bitfinex","BTCUSD",1673617847504,0.23793444,18888.0,18886.0,0.1]
["bitfinex","BTCUSD",1673617847750,0.422318,18888.0,18886.0,0.1]
["bitfinex","BTCUSD",1673617847996,0.396318,18888.0,18886.0,0.1]
["bitfinex","BTCUSD",1673617848546,0.15938356,18888.0,18886.0,0.7487781]
["bitfinex","BTCUSD",1673617848789,0.15938356,18888.0,18886.0,0.80207613]
["bitfinex","BTCUSD",1673617849035,0.15938356,18888.0,18886.0,0.7487781]
["bitfinex","BTCUSD",1673617849302,0.15938356,18888.0,18887.0,0.60418469]
["bitfinex","BTCUSD",1673617849530,0.001,18888.0,18887.0,0.60418469]
["bitfinex","BTCUSD",1673617850293,0.00702749,18889.0,18887.0,0.60418469]
["bitfinex","BTCUSD",1673617850577,0.021,18888.0,18887.0,0.67460316]
["bitfinex","BTCUSD",1673617851817,0.021,18888.0,18887.0,0.6747313]
["bitfinex","BTCUSD",1673617852048,0.021,18888.0,18887.0,1.0982983]
["bitfinex","BTCUSD",1673617852330,0.021,18888.0,18887.0,1.1982983]
["bitfinex","BTCUSD",1673617854755,0.021,18888.0,18887.0,1.14995473]
["bitfinex","BTCUSD",1673617855238,0.021,18888.0,18887.0,0.59411361]
["bitfinex","BTCUSD",1673617855494,0.021,18888.0,18887.0,2.68761361]
["bitfinex","BTCUSD",1673617855761,0.021,18888.0,18887.0,2.84519684]
["bitfinex","BTCUSD",1673617856014,0.021,18888.0,18887.0,2.68761361]
["bitfinex","BTCUSD",1673617856518,0.00702749,18889.0,18887.0,3.01001222]
["bitfinex","BTCUSD",1673617856748,0.00702749,18889.0,18888.0,0.81716822]
["bitfinex","BTCUSD",1673617857003,0.00702749,18889.0,18888.0,0.91716822]
["bitfinex","BTCUSD",1673617857758,0.00902749,18889.0,18888.0,1.05616822]
["bitfinex","BTCUSD",1673617858019,0.00902749,18889.0,18888.0,1.6628195]
["bitfinex","BTCUSD",1673617858756,0.00888172,18889.0,18888.0,1.6628195]
["bitfinex","BTCUSD",1673617861460,0.00888172,18889.0,18888.0,1.17571828]
["bitfinex","BTCUSD",1673617862202,0.00888172,18889.0,18888.0,0.84565128]
["bitfinex","BTCUSD",1673617867431,0.15584711,18890.0,18889.0,0.1]
["bitfinex","BTCUSD",1673617867924,0.15584711,18890.0,18889.0,0.68163454]
["bitfinex","BTCUSD",1673617868883,0.15784711,18890.0,18889.0,0.82063454]
["bitfinex","BTCUSD",1673617869677,0.002,18890.0,18889.0,0.91269799]
["bitfinex","BTCUSD",1673617870432,0.002,18890.0,18889.0,1.24276499]
["bitfinex","BTCUSD",1673617870685,0.002,18890.0,18889.0,0.91269799]
["bitfinex","BTCUSD",1673617871233,0.002,18890.0,18889.0,0.91282611]
["bitfinex","BTCUSD",1673617872267,0.002,18890.0,18889.0,0.82076266]
["bitfinex","BTCUSD",1673617875530,0.002,18890.0,18889.0,0.96520006]
["bitfinex","BTCUSD",1673617875779,0.01054271,18891.0,18890.0,0.1]
["bitfinex","BTCUSD",1673617876016,0.01054271,18891.0,18890.0,0.430067]
["bitfinex","BTCUSD",1673617876268,0.01054271,18891.0,18890.0,0.75279421]
["bitfinex","BTCUSD",1673617876528,0.01054271,18891.0,18890.0,1.24501938]
["bitfinex","BTCUSD",1673617876775,0.01054271,18891.0,18890.0,1.43181938]
["bitfinex","BTCUSD",1673617877022,0.01254271,18891.0,18890.0,1.57181938]
["bitfinex","BTCUSD",1673617878055,0.01254271,18891.0,18890.0,1.63039514]
["bitfinex","BTCUSD",1673617878299,0.01254271,18891.0,18890.0,0.93039332]
["bitfinex","BTCUSD",1673617878545,0.01254271,18891.0,18890.0,1.58798043]
["bitfinex","BTCUSD",1673617878796,0.01254271,18891.0,18890.0,0.93039332]
["bitfinex","BTCUSD",1673617880538,0.01254271,18891.0,18890.0,1.53918479]
["bitfinex","BTCUSD",1673617880790,0.01254271,18891.0,18890.0,0.93039332]
["bitfinex","BTCUSD",1673617881062,0.01254271,18891.0,18890.0,1.48821088]
["bitfinex","BTCUSD",1673617882049,0.01254271,18891.0,18890.0,0.93039332]
["bitfinex","BTCUSD",1673617882295,0.01254271,18891.0,18890.0,1.51987117]
["bitfinex","BTCUSD",1673617882795,0.01254271,18891.0,18890.0,0.93039332]
["bitfinex","BTCUSD",1673617883282,0.01254271,18891.0,18890.0,1.62579492]
["bitfinex","BTCUSD",1673617883780,0.01254271,18891.0,18890.0,0.93039332]
["bitfinex","BTCUSD",1673617884275,0.01254271,18891.0,18890.0,1.62954994]
["bitfinex","BTCUSD",1673617884536,0.01254271,18891.0,18890.0,0.93039332]
["bitfinex","BTCUSD",1673617885534,0.01254271,18891.0,18890.0,1.48016207]
["bitfinex","BTCUSD",1673617890287,0.01254271,18891.0,18890.0,1.38666207]
["bitfinex","BTCUSD",1673617891029,0.01254271,18891.0,18890.0,1.27171151]
["bitfinex","BTCUSD",1673617891767,0.01254271,18891.0,18890.0,0.94164451]
["bitfinex","BTCUSD",1673617892009,0.01254271,18891.0,18890.0,0.84834451]
["bitfinex","BTCUSD",1673617897102,0.01254271,18891.0,18890.0,0.84826355]
["bitfinex","BTCUSD",1673617903094,0.01254271,18891.0,18890.0,1.17833055]
["bitfinex","BTCUSD",1673617903354,0.01254271,18891.0,18890.0,1.30617642]
["bitfinex","BTCUSD",1673617903699,0.01254271,18891.0,18890.0,0.97610942]
["bitfinex","BTCUSD",1673617905930,0.01254271,18891.0,18890.0,0.84826355]
["bitfinex","BTCUSD",1673617912437,0.17095773,18891.0,18890.0,0.84826355]
["bitfinex","BTCUSD",1673617912929,0.17095773,18891.0,18890.0,0.98816355]
["bitfinex","BTCUSD",1673617915417,0.17095773,18891.0,18890.0,1.31823055]
["bitfinex","BTCUSD",1673617915932,0.40262767,18892.0,18890.0,1.31823055]
["bitfinex","BTCUSD",1673617916187,0.40262767,18892.0,18891.0,0.330067]
["bitfinex","BTCUSD",1673617916443,0.40262767,18892.0,18890.0,1.12999942]
["bitfinex","BTCUSD",1673617916685,0.24876571,18892.0,18890.0,1.12999942]
["bitfinex","BTCUSD",1673617916930,0.24876571,18892.0,18890.0,0.98999942]
["bitfinex","BTCUSD",1673617917170,0.25176571,18892.0,18890.0,1.12899942]
["bitfinex","BTCUSD",1673617918178,0.25176571,18892.0,18891.0,0.330067]
["bitfinex","BTCUSD",1673617918435,0.25176571,18892.0,18891.0,1.03386474]
["bitfinex","BTCUSD",1673617918679,0.25176571,18892.0,18891.0,1.02886474]
["bitfinex","BTCUSD",1673617919442,0.24876571,18892.0,18891.0,1.02886474]
["bitfinex","BTCUSD",1673617919691,0.24876571,18892.0,18891.0,1.15299285]
["bitfinex","BTCUSD",1673617919692,0.25076571,18892.0,18891.0,1.15299285]
["bitfinex","BTCUSD",1673617919937,0.01283127,18892.0,18891.0,1.15299285]
["bitfinex","BTCUSD",1673617920177,0.01283127,18892.0,18891.0,0.82792585]
["bitfinex","BTCUSD",1673617920429,0.01283127,18892.0,18891.0,1.15807685]
["bitfinex","BTCUSD",1673617920669,0.01283127,18892.0,18891.0,0.82792585]
["bitfinex","BTCUSD",1673617920919,0.25076571,18892.0,18891.0,0.82792585]
["bitfinex","BTCUSD",1673617921159,0.01283127,18892.0,18891.0,0.82792585]
["bitfinex","BTCUSD",1673617921413,0.25076571,18892.0,18891.0,0.82792585]
["bitfinex","BTCUSD",1673617921907,0.25076571,18892.0,18891.0,1.15807685]
["bitfinex","BTCUSD",1673617922167,0.01283127,18892.0,18891.0,1.15807685]
["bitfinex","BTCUSD",1673617922381,0.25076571,18892.0,18891.0,1.15807685]
["bitfinex","BTCUSD",1673617923471,0.25076571,18892.0,18891.0,1.01217021]
["bitfinex","BTCUSD",1673617923718,0.24576571,18892.0,18891.0,0.6818911]
["bitfinex","BTCUSD",1673617924210,0.24576571,18892.0,18891.0,1.0120421]
["bitfinex","BTCUSD",1673617924457,0.24576571,18892.0,18891.0,1.01217021]
["bitfinex","BTCUSD",1673617924699,0.24576571,18892.0,18891.0,1.14322671]
["bitfinex","BTCUSD",1673617924941,0.56287917,18892.0,18891.0,1.14322671]
["bitfinex","BTCUSD",1673617925173,0.24576571,18892.0,18891.0,0.81307571]
["bitfinex","BTCUSD",1673617925412,0.24576571,18892.0,18891.0,1.14322671]
["bitfinex","BTCUSD",1673617926133,0.4044443,18892.0,18891.0,1.14322671]
["bitfinex","BTCUSD",1673617926628,0.4044443,18892.0,18891.0,0.81307571]
["bitfinex","BTCUSD",1673617926894,0.4044443,18892.0,18891.0,0.68201921]
["bitfinex","BTCUSD",1673617927885,0.4044443,18892.0,18891.0,1.01217021]
["bitfinex","BTCUSD",1673617928376,0.4044443,18892.0,18891.0,0.68201921]
["bitfinex","BTCUSD",1673617928858,0.37802388,18892.0,18891.0,0.68201921]
["bitfinex","BTCUSD",1673617930405,0.37802388,18892.0,18891.0,0.82091921]
["bitfinex","BTCUSD",1673617930896,0.37802388,18892.0,18891.0,0.93285061]
["bitfinex","BTCUSD",1673617931396,0.53645875,18892.0,18891.0,0.82091921]
["bitfinex","BTCUSD",1673617933670,0.21934529,18892.0,18891.0,0.82091921]
["bitfinex","BTCUSD",1673617933907,0.37806645,18892.0,18891.0,0.82091921]
["bitfinex","BTCUSD",1673617934874,0.37806525,18892.0,18891.0,0.82091921]
["bitfinex","BTCUSD",1673617937060,0.53645875,18892.0,18891.0,0.8207911]
["bitfinex","BTCUSD",1673617937306,0.7135222,18892.0,18891.0,0.8207911]
["bitfinex","BTCUSD",1673617938296,0.55521217,18892.0,18891.0,0.8207911]
["bitfinex","BTCUSD",1673617938542,0.7135222,18892.0,18891.0,0.8207911]
["bitfinex","BTCUSD",1673617939241,0.55521929,18892.0,18891.0,0.8207911]
["bitfinex","BTCUSD",1673617939454,0.55521912,18892.0,18891.0,0.8207911]
["bitfinex","BTCUSD",1673617940402,0.55521912,18892.0,18891.0,0.6818911]
["bitfinex","BTCUSD",1673617940645,0.55521912,18892.0,18891.0,0.68201921]
["bitfinex","BTCUSD",1673617940886,0.23810566,18892.0,18891.0,0.68201921]
["bitfinex","BTCUSD",1673617941140,0.39683957,18892.0,18891.0,0.78006061]
["bitfinex","BTCUSD",1673617941429,0.39183957,18892.0,18891.0,0.78006061]
["bitfinex","BTCUSD",1673617941925,0.15873391,18892.0,18891.0,0.88006061]
["bitfinex","BTCUSD",1673617943411,0.15873391,18892.0,18891.0,0.78201921]
["bitfinex","BTCUSD",1673617946341,0.7246376,18893.0,18891.0,0.78201921]
["bitfinex","BTCUSD",1673617946625,0.15872823,18892.0,18891.0,0.78201921]
["bitfinex","BTCUSD",1673617947342,0.15872823,18892.0,18891.0,0.65801921]
["bitfinex","BTCUSD",1673617947574,0.15872823,18892.0,18891.0,0.78301921]
["bitfinex","BTCUSD",1673617947864,0.31711346,18892.0,18891.0,0.6578911]
["bitfinex","BTCUSD",1673617948127,0.31911346,18892.0,18891.0,0.7828911]
["bitfinex","BTCUSD",1673617949354,0.31911346,18892.0,18891.0,0.225]
["bitfinex","BTCUSD",1673617949586,0.71588593,18892.0,18891.0,0.225]
["bitfinex","BTCUSD",1673617949826,0.39840874,18892.0,18891.0,0.225]
["bitfinex","BTCUSD",1673617950079,0.71588883,18892.0,18891.0,0.225]
["bitfinex","BTCUSD",1673617950308,0.39840874,18892.0,18891.0,0.225]
["bitfinex","BTCUSD",1673617950791,0.7158684,18892.0,18891.0,0.225]
["bitfinex","BTCUSD",1673617951038,0.39840874,18892.0,18891.0,0.225]
["bitfinex","BTCUSD",1673617951281,0.39840874,18892.0,18891.0,0.22512811]
["bitfinex","BTCUSD",1673617951783,0.71586843,18892.0,18891.0,0.22512811]
["bitfinex","BTCUSD",1673617952294,0.71585011,18892.0,18891.0,0.22512811]
["bitfinex","BTCUSD",1673617952540,0.39840874,18892.0,18891.0,0.225]
["bitfinex","BTCUSD",1673617953058,0.71585185,18892.0,18891.0,0.225]
["bitfinex","BTCUSD",1673617955062,0.70760131,18892.0,18891.0,0.225]
["bitfinex","BTCUSD",1673617957330,0.3901582,18892.0,18891.0,0.225]
["bitfinex","BTCUSD",1673617957578,0.3851582,18892.0,18891.0,0.225]
["bitfinex","BTCUSD",1673617960571,0.48703917,18893.0,18891.0,0.125]
["bitfinex","BTCUSD",1673617961049,0.56693724,18893.0,18891.0,0.125]
["bitfinex","BTCUSD",1673617961576,0.47592377,18892.0,18889.0,0.91409752]
["bitfinex","BTCUSD",1673617961825,0.55544018,18890.0,18889.0,0.91409752]
["bitfinex","BTCUSD",1673617963317,0.55744018,18890.0,18889.0,1.05309752]
["bitfinex","BTCUSD",1673617963816,0.1606523,18890.0,18889.0,1.18230727]
["bitfinex","BTCUSD",1673617964314,0.1606523,18890.0,18889.0,1.05309752]
["bitfinex","BTCUSD",1673617964771,0.39869809,18890.0,18889.0,1.05309752]
["bitfinex","BTCUSD",1673617965065,0.1606523,18890.0,18889.0,1.05309752]
["bitfinex","BTCUSD",1673617965305,0.39869809,18890.0,18889.0,1.05309752]
["bitfinex","BTCUSD",1673617966551,0.1606523,18890.0,18889.0,1.05309752]
["bitfinex","BTCUSD",1673617967011,0.39869809,18890.0,18889.0,1.05309752]
["bitfinex","BTCUSD",1673617968002,0.3777326,18890.0,18889.0,1.05309752]
["bitfinex","BTCUSD",1673617969174,0.23804579,18890.0,18889.0,1.05309752]
["bitfinex","BTCUSD",1673617970350,0.23804579,18890.0,18889.0,0.91419752]
["bitfinex","BTCUSD",1673617971351,0.55544018,18890.0,18889.0,0.91419752]
["bitfinex","BTCUSD",1673617972391,0.23804579,18890.0,18889.0,0.91419752]
["bitfinex","BTCUSD",1673617977199,0.55544018,18891.0,18889.0,1.02951727]
["bitfinex","BTCUSD",1673617977473,0.23804579,18890.0,18889.0,1.02951727]
["bitfinex","BTCUSD",1673617977973,0.39661611,18890.0,18889.0,1.02951727]
["bitfinex","BTCUSD",1673617978291,0.15857032,18890.0,18889.0,1.02951727]
["bitfinex","BTCUSD",1673617978773,0.15857032,18890.0,18889.0,0.77519752]
["bitfinex","BTCUSD",1673617979021,0.15857032,18890.0,18889.0,0.91419752]
["bitfinex","BTCUSD",1673617979240,0.15857032,18890.0,18889.0,0.77519752]
["bitfinex","BTCUSD",1673617979490,0.16057032,18890.0,18889.0,0.91419752]
["bitfinex","BTCUSD",1673617979740,0.15857032,18890.0,18889.0,0.77519752]
["bitfinex","BTCUSD",1673617979999,0.16057032,18890.0,18889.0,0.91419752]
["bitfinex","BTCUSD",1673617980242,0.15857032,18890.0,18889.0,0.77519752]
["bitfinex","BTCUSD",1673617980495,0.15857032,18890.0,18889.0,0.87661727]
["bitfinex","BTCUSD",1673617980999,0.37203611,18891.0,18890.0,0.67030761]
["bitfinex","BTCUSD",1673617981757,0.37203329,18891.0,18890.0,0.67030761]
["bitfinex","BTCUSD",1673617982003,0.53086018,18891.0,18890.0,0.77138035]
["bitfinex","BTCUSD",1673617982755,0.53386018,18891.0,18890.0,0.90638035]
["bitfinex","BTCUSD",1673617983021,0.32039439,18891.0,18890.0,0.90638035]
["bitfinex","BTCUSD",1673617984321,0.32039439,18891.0,18890.0,0.90650847]
["bitfinex","BTCUSD",1673617984618,0.32039439,18891.0,18890.0,0.90638035]
["bitfinex","BTCUSD",1673617988969,0.7169766,18891.0,18890.0,0.80530761]
["bitfinex","BTCUSD",1673617992711,0.55844104,18891.0,18890.0,0.80530761]
["bitfinex","BTCUSD",1673617993724,0.55844453,18891.0,18890.0,0.80530761]
["bitfinex","BTCUSD",1673617993969,0.7027866,18891.0,18890.0,0.80530761]
["bitfinex","BTCUSD",1673617995473,0.39958221,18891.0,18890.0,0.80530761]
["bitfinex","BTCUSD",1673618001698,0.39958221,18891.0,18890.0,0.90971837]
["bitfinex","BTCUSD",1673618001939,0.71712193,18891.0,18890.0,0.90971837]
["bitfinex","BTCUSD",1673618002697,0.32053972,18891.0,18890.0,0.90971837]
["bitfinex","BTCUSD",1673618002942,0.32053972,18891.0,18890.0,0.80530761]
["bitfinex","BTCUSD",1673618003425,0.55866943,18891.0,18890.0,0.80530761]
["bitfinex","BTCUSD",1673618004147,0.39987995,18891.0,18890.0,0.80530761]
["bitfinex","BTCUSD",1673618004703,0.39987995,18891.0,18890.0,1.18490761]
["bitfinex","BTCUSD",1673618004952,0.16175024,18891.0,18890.0,1.18490761]
["bitfinex","BTCUSD",1673618005220,0.16175024,18891.0,18890.0,1.32915669]
["bitfinex","BTCUSD",1673618005733,0.003,18891.0,18890.0,1.32915669]
["bitfinex","BTCUSD",1673618006740,0.38370493,18892.0,18891.0,0.1]
["bitfinex","BTCUSD",1673618006983,0.38370493,18892.0,18891.0,0.94722577]
["bitfinex","BTCUSD",1673618007241,0.38370493,18892.0,18891.0,1.09385326]
["bitfinex","BTCUSD",1673618007502,0.15875024,18892.0,18891.0,1.09385326]
["bitfinex","BTCUSD",1673618008202,0.002,18892.0,18891.0,1.16185326]
["bitfinex","BTCUSD",1673618008456,0.16075024,18892.0,18891.0,1.16185326]
["bitfinex","BTCUSD",1673618008949,0.002,18892.0,18891.0,1.16185326]
["bitfinex","BTCUSD",1673618009202,0.16075024,18892.0,18891.0,1.16185326]
["bitfinex","BTCUSD",1673618009467,0.002,18892.0,18891.0,1.16185326]
["bitfinex","BTCUSD",1673618009724,0.002,18892.0,18891.0,1.49200426]
["bitfinex","BTCUSD",1673618011193,0.002,18892.0,18891.0,1.34537677]
["bitfinex","BTCUSD",1673618011452,0.002,18892.0,18891.0,1.01522577]
["bitfinex","BTCUSD",1673618011939,0.002,18892.0,18891.0,0.777851]
["bitfinex","BTCUSD",1673618012183,0.002,18892.0,18891.0,1.30582837]
["bitfinex","BTCUSD",1673618016605,0.002,18892.0,18891.0,1.16562837]
["bitfinex","BTCUSD",1673618017829,0.002,18892.0,18891.0,0.83547737]
["bitfinex","BTCUSD",1673618019056,0.16075024,18892.0,18891.0,0.83547737]
["bitfinex","BTCUSD",1673618019537,0.16075024,18892.0,18891.0,0.69597737]
["bitfinex","BTCUSD",1673618021803,0.16075024,18892.0,18891.0,0.068]
["bitfinex","BTCUSD",1673618021804,0.39858221,18892.0,18891.0,0.068]
["bitfinex","BTCUSD",1673618022871,0.002,18892.0,18891.0,0.068]
["bitfinex","BTCUSD",1673618023352,0.302,18892.0,18891.0,0.068]
["bitfinex","BTCUSD",1673618023610,0.39831111,18892.0,18891.0,0.068]
["bitfinex","BTCUSD",1673618024601,0.002,18892.0,18891.0,0.06812811]
["bitfinex","BTCUSD",1673618024845,0.39831077,18892.0,18891.0,0.06812811]
["bitfinex","BTCUSD",1673618025089,0.71535219,18892.0,18891.0,0.06812811]
["bitfinex","BTCUSD",1673618025583,0.39831077,18892.0,18891.0,0.06812811]
["bitfinex","BTCUSD",1673618026777,0.39831077,18892.0,18891.0,0.068]
["bitfinex","BTCUSD",1673618027277,0.69831077,18892.0,18891.0,0.068]
["bitfinex","BTCUSD",1673618027513,0.39831077,18892.0,18891.0,0.06790512]
["bitfinex","BTCUSD",1673618029745,0.71533249,18892.0,18891.0,0.06790512]
["bitfinex","BTCUSD",1673618030454,0.71533249,18892.0,18891.0,0.06803323]
["bitfinex","BTCUSD",1673618030692,0.71533249,18892.0,18891.0,0.06790512]
["bitfinex","BTCUSD",1673618031630,0.39831077,18892.0,18891.0,0.06790512]
["bitfinex","BTCUSD",1673618033144,0.002,18892.0,18891.0,0.06790512]
["bitfinex","BTCUSD",1673618033399,0.39828635,18892.0,18891.0,0.06790512]
["bitfinex","BTCUSD",1673618035140,1.00295186,18892.0,18891.0,0.06790512]
["bitfinex","BTCUSD",1673618035402,1.20697563,18892.0,18891.0,0.06790512]
["bitfinex","BTCUSD",1673618036173,1.20497563,18892.0,18890.0,10.0]
["bitfinex","BTCUSD",1673618036422,0.7666,18891.0,18890.0,10.0]
["bitfinex","BTCUSD",1673618037694,0.7666,18891.0,18890.0,10.011]
["bitfinex","BTCUSD",1673618037941,0.7666,18891.0,18890.0,10.0]
["bitfinex","BTCUSD",1673618038192,0.8156,18891.0,18890.0,10.011]
["bitfinex","BTCUSD",1673618038967,0.96891756,18891.0,18890.0,10.011]
["bitfinex","BTCUSD",1673618039219,0.96891756,18891.0,18890.0,10.01112812]
["bitfinex","BTCUSD",1673618039464,0.96891756,18891.0,18890.0,10.011]
["bitfinex","BTCUSD",1673618039714,0.8156,18891.0,18890.0,10.011]
["bitfinex","BTCUSD",1673618039960,1.0881983,18891.0,18890.0,10.011]
["bitfinex","BTCUSD",1673618040424,0.77140329,18891.0,18890.0,10.011]
["bitfinex","BTCUSD",1673618041692,1.08819834,18891.0,18890.0,10.011]
["bitfinex","BTCUSD",1673618042484,0.77140329,18891.0,18890.0,10.011]
["bitfinex","BTCUSD",1673618042727,1.07140329,18891.0,18890.0,10.011]
["bitfinex","BTCUSD",1673618043476,1.08812944,18891.0,18890.0,10.011]
["bitfinex","BTCUSD",1673618043728,0.4448832,18891.0,18890.0,10.73306445]
["bitfinex","BTCUSD",1673618044469,0.049,18891.0,18890.0,10.73306445]
["bitfinex","BTCUSD",1673618044712,0.15835328,18891.0,18890.0,10.72206445]
["bitfinex","BTCUSD",1673618044969,0.042,18891.0,18890.0,10.72606445]
["bitfinex","BTCUSD",1673618045461,0.042,18891.0,18890.0,10.66674101]
["bitfinex","BTCUSD",1673618045708,0.042,18891.0,18890.0,11.27992867]
["bitfinex","BTCUSD",1673618045957,0.3958832,18892.0,18891.0,0.1]
["bitfinex","BTCUSD",1673618046460,0.71272944,18892.0,18891.0,0.1]
["bitfinex","BTCUSD",1673618047186,0.39800329,18892.0,18891.0,0.1]
["bitfinex","BTCUSD",1673618047935,0.39800329,18892.0,18891.0,0.09988138]
["bitfinex","BTCUSD",1673618048901,0.39800329,18892.0,18890.0,10.61458701]
["bitfinex","BTCUSD",1673618048902,0.302,18892.0,18890.0,10.61458701]
["bitfinex","BTCUSD",1673618049158,0.39595694,18891.0,18890.0,10.61458701]
["bitfinex","BTCUSD",1673618050147,0.39595694,18891.0,18890.0,10.68258701]
["bitfinex","BTCUSD",1673618050390,0.39595694,18891.0,18890.0,10.61458701]
["bitfinex","BTCUSD",1673618050634,0.39795694,18891.0,18890.0,10.68258701]
["bitfinex","BTCUSD",1673618051126,0.47625263,18891.0,18890.0,10.68258701]
["bitfinex","BTCUSD",1673618051945,0.40635076,18891.0,18890.0,10.68258701]
["bitfinex","BTCUSD",1673618053459,0.0105,18891.0,18890.0,10.68258701]
["bitfinex","BTCUSD",1673618053709,0.0105,18891.0,18890.0,10.068]
["bitfinex","BTCUSD",1673618056109,0.0105,18891.0,18890.0,10.06812812]
["bitfinex","BTCUSD",1673618056884,0.0105,18891.0,18890.0,10.068]
["bitfinex","BTCUSD",1673618057712,0.3105,18891.0,18890.0,10.068]
["bitfinex","BTCUSD",1673618058163,0.0105,18891.0,18890.0,10.068]
["bitfinex","BTCUSD",1673618058635,0.3105,18891.0,18890.0,10.068]
["bitfinex","BTCUSD",1673618059602,0.0105,18891.0,18890.0,10.068]
["bitfinex","BTCUSD",1673618060806,0.6284,18891.0,18890.0,10.068]
["bitfinex","BTCUSD",1673618061327,1.10432377,18891.0,18890.0,10.068]
["bitfinex","BTCUSD",1673618062927,0.80432377,18891.0,18890.0,10.068]
["bitfinex","BTCUSD",1673618064367,1.10432377,18891.0,18890.0,10.068]
["bitfinex","BTCUSD",1673618067559,0.6284,18891.0,18890.0,10.068]
["bitfinex","BTCUSD",1673618068342,0.7686,18891.0,18890.0,10.068]
["bitfinex","BTCUSD",1673618068585,0.91296157,18891.0,18890.0,10.068]
["bitfinex","BTCUSD",1673618069338,0.91296157,18891.0,18890.0,10.0]
["bitfinex","BTCUSD",1673618069582,0.91096157,18891.0,18890.0,10.0]
["bitfinex","BTCUSD",1673618070077,0.91096157,18891.0,18890.0,10.011]
["bitfinex","BTCUSD",1673618070329,0.95596157,18891.0,18890.0,10.011]
["bitfinex","BTCUSD",1673618071570,0.8116,18891.0,18890.0,10.011]
["bitfinex","BTCUSD",1673618071810,1.28756407,18891.0,18890.0,10.011]
["bitfinex","BTCUSD",1673618072053,1.28756407,18891.0,18890.0,10.01112812]
["bitfinex","BTCUSD",1673618072295,0.8116,18891.0,18890.0,10.011]
["bitfinex","BTCUSD",1673618072546,1.28756596,18891.0,18890.0,10.011]
["bitfinex","BTCUSD",1673618073060,0.8116,18891.0,18890.0,10.01089716]
["bitfinex","BTCUSD",1673618074008,0.6714,18891.0,18890.0,10.01089716]
["bitfinex","BTCUSD",1673618076235,1.2068157,18891.0,18890.0,10.01089716]
["bitfinex","BTCUSD",1673618076738,1.34145727,18891.0,18890.0,10.01089716]
["bitfinex","BTCUSD",1673618077469,2.54813405,18891.0,18890.0,2.1096699]
["bitfinex","BTCUSD",1673618077713,0.15472364,18883.0,18880.0,0.74626098]
["bitfinex","BTCUSD",1673618077961,0.15472364,18883.0,18882.0,2.53604892]
["bitfinex","BTCUSD",1673618077962,0.36003364,18883.0,18882.0,2.53604892]
["bitfinex","BTCUSD",1673618078220,0.36003364,18883.0,18882.0,2.69818837]
["bitfinex","BTCUSD",1673618078462,0.36853364,18883.0,18882.0,2.69818837]
["bitfinex","BTCUSD",1673618078707,0.36853364,18883.0,18882.0,2.00823057]
["bitfinex","BTCUSD",1673618078957,1.21521186,18883.0,18882.0,2.00923057]
["bitfinex","BTCUSD",1673618079195,1.26801558,18883.0,18882.0,0.00923057]
["bitfinex","BTCUSD",1673618079442,1.20751067,18883.0,18882.0,0.00923057]
["bitfinex","BTCUSD",1673618079947,1.19651067,18883.0,18882.0,0.00823057]
["bitfinex","BTCUSD",1673618080197,1.34691067,18883.0,18882.0,0.00923057]
["bitfinex","BTCUSD",1673618080708,0.86073736,18883.0,18882.0,0.00823057]
["bitfinex","BTCUSD",1673618080949,0.99573736,18883.0,18882.0,0.00823057]
["bitfinex","BTCUSD",1673618081412,1.47032418,18883.0,18882.0,0.00823057]
["bitfinex","BTCUSD",1673618082431,0.00082305,18881.0,18876.0,4.9e-07]
["bitfinex","BTCUSD",1673618082688,0.00082305,18881.0,18874.0,2.01242211]
["bitfinex","BTCUSD",1673618082689,0.3179,18876.0,18874.0,2.01242211]
["bitfinex","BTCUSD",1673618082946,1.03002102,18875.0,18874.0,2.01242211]
["bitfinex","BTCUSD",1673618083199,1.03002102,18875.0,18874.0,2.60364454]
["bitfinex","BTCUSD",1673618083200,1.03852102,18875.0,18874.0,2.60364454]
["bitfinex","BTCUSD",1673618083452,1.49635978,18875.0,18874.0,2.65904635]
["bitfinex","BTCUSD",1673618083691,0.83704248,18875.0,18874.0,0.01242211]
["bitfinex","BTCUSD",1673618083954,1.23246009,18875.0,18874.0,0.01242211]
["bitfinex","BTCUSD",1673618084445,1.31346009,18875.0,18874.0,0.01242211]
["bitfinex","BTCUSD",1673618084690,1.27646186,18875.0,18874.0,0.01242211]
["bitfinex","BTCUSD",1673618084933,1.4343051,18875.0,18874.0,0.01242211]
["bitfinex","BTCUSD",1673618085442,0.95870372,18875.0,18874.0,0.01242211]
["bitfinex","BTCUSD",1673618085684,0.94728952,18875.0,18874.0,0.01242211]
["bitfinex","BTCUSD",1673618086940,1.40607783,18875.0,18874.0,0.01242211]
["bitfinex","BTCUSD",1673618087434,1.27107783,18875.0,18874.0,0.01242211]
["bitfinex","BTCUSD",1673618087947,1.27127783,18875.0,18874.0,0.01242211]
["bitfinex","BTCUSD",1673618088199,1.12757783,18875.0,18874.0,0.01242211]
["bitfinex","BTCUSD",1673618089412,1.12757783,18875.0,18874.0,0.01217567]
["bitfinex","BTCUSD",1673618089676,0.82757783,18875.0,18874.0,0.22248061]
["bitfinex","BTCUSD",1673618089931,0.1445,18875.0,18874.0,0.81904463]
["bitfinex","BTCUSD",1673618090177,0.1445,18875.0,18874.0,0.52342275]
["bitfinex","BTCUSD",1673618090426,0.1445,18875.0,18874.0,0.01217567]
["bitfinex","BTCUSD",1673618090918,0.1445,18875.0,18874.0,0.62535229]
["bitfinex","BTCUSD",1673618091168,0.3181,18877.0,18874.0,0.82698752]
["bitfinex","BTCUSD",1673618091169,0.0002,18877.0,18874.0,0.82698752]
["bitfinex","BTCUSD",1673618091447,0.0002,18877.0,18876.0,0.1398]
["bitfinex","BTCUSD",1673618091945,0.15,18878.0,18876.0,0.1398]
["bitfinex","BTCUSD",1673618093180,0.15,18878.0,18877.0,0.64289474]
["bitfinex","BTCUSD",1673618093424,0.1585,18878.0,18877.0,0.64289474]
["bitfinex","BTCUSD",1673618093664,0.15,18878.0,18877.0,0.64289474]
["bitfinex","BTCUSD",1673618094155,0.16,18878.0,18877.0,0.75589474]
["bitfinex","BTCUSD",1673618094398,0.15,18878.0,18877.0,0.74289474]
["bitfinex","BTCUSD",1673618094635,0.238,18878.0,18877.0,0.74489474]
["bitfinex","BTCUSD",1673618095877,0.238,18878.0,18877.0,0.74289474]
["bitfinex","BTCUSD",1673618095878,0.15,18878.0,18877.0,0.74289474]
["bitfinex","BTCUSD",1673618096093,0.16,18878.0,18877.0,0.75589474]
["bitfinex","BTCUSD",1673618096357,0.15,18878.0,18877.0,0.74289474]
["bitfinex","BTCUSD",1673618096588,0.166,18878.0,18877.0,0.75589474]
["bitfinex","BTCUSD",1673618096829,0.15,18878.0,18877.0,0.74289474]
["bitfinex","BTCUSD",1673618097074,0.16,18878.0,18877.0,0.75589474]
["bitfinex","BTCUSD",1673618100520,0.01,18878.0,18877.0,0.90020702]
["bitfinex","BTCUSD",1673618101006,0.01,18878.0,18877.0,1.13815872]
["bitfinex","BTCUSD",1673618101261,0.01,18878.0,18877.0,1.30773105]
["bitfinex","BTCUSD",1673618101494,0.01,18878.0,18877.0,1.39158777]
["bitfinex","BTCUSD",1673618102258,0.01,18878.0,18877.0,0.80800772]
["bitfinex","BTCUSD",1673618102503,0.01,18878.0,18877.0,0.94808331]
["bitfinex","BTCUSD",1673618102743,0.01,18878.0,18877.0,0.80800772]
["bitfinex","BTCUSD",1673618103037,0.01,18878.0,18877.0,1.13815872]
["bitfinex","BTCUSD",1673618103543,0.01,18878.0,18877.0,1.27795872]
["bitfinex","BTCUSD",1673618103787,0.01,18878.0,18877.0,2.55265872]
["bitfinex","BTCUSD",1673618104778,0.01,18878.0,18877.0,2.82399637]
["bitfinex","BTCUSD",1673618105024,0.01,18878.0,18877.0,2.26948865]
["bitfinex","BTCUSD",1673618105503,0.01,18878.0,18877.0,2.68349637]
["bitfinex","BTCUSD",1673618105758,0.01,18878.0,18877.0,3.01364737]
["bitfinex","BTCUSD",1673618106470,0.01,18878.0,18877.0,3.18174769]
["bitfinex","BTCUSD",1673618106713,0.01,18878.0,18877.0,2.85159669]
["bitfinex","BTCUSD",1673618106959,0.01,18878.0,18877.0,3.18174769]
["bitfinex","BTCUSD",1673618107748,0.01,18878.0,18877.0,3.08804769]
["bitfinex","BTCUSD",1673618108001,0.01,18878.0,18877.0,2.91994737]
["bitfinex","BTCUSD",1673618108500,0.01,18878.0,18877.0,2.08218865]
["bitfinex","BTCUSD",1673618110212,0.0185,18878.0,18877.0,0.106]
["bitfinex","BTCUSD",1673618110454,0.0185,18878.0,18877.0,0.013]
["bitfinex","BTCUSD",1673618111962,0.0185,18878.0,18877.0,0.0128979]
["bitfinex","BTCUSD",1673618114780,0.0185,18878.0,18877.0,0.00128984]
["bitfinex","BTCUSD",1673618117544,0.41212488,18878.0,18877.0,0.00128984]
["bitfinex","BTCUSD",1673618118556,0.56864365,18878.0,18877.0,0.00128984]
["bitfinex","BTCUSD",1673618119785,0.57031432,18878.0,18877.0,0.00128984]
["bitfinex","BTCUSD",1673618120036,0.57021092,18878.0,18877.0,0.00128984]
["bitfinex","BTCUSD",1673618120818,0.72556138,18878.0,18877.0,0.00128984]
["bitfinex","BTCUSD",1673618123587,1.02556138,18878.0,18877.0,0.00128984]
["bitfinex","BTCUSD",1673618124087,0.71119937,18878.0,18877.0,0.00128984]
["bitfinex","BTCUSD",1673618124325,1.02795383,18878.0,18877.0,0.00128984]
["bitfinex","BTCUSD",1673618124601,0.71119937,18878.0,18877.0,0.00128984]
["bitfinex","BTCUSD",1673618125369,0.72798456,18878.0,18877.0,0.00128984]
["bitfinex","BTCUSD",1673618125611,0.71119937,18878.0,18877.0,0.00128984]
["bitfinex","BTCUSD",1673618126363,0.3183966,18878.0,18877.0,0.00128984]
["bitfinex","BTCUSD",1673618126847,0.7145255,18878.0,18877.0,0.00128984]
["bitfinex","BTCUSD",1673618127334,0.3183966,18878.0,18877.0,0.00128984]
["bitfinex","BTCUSD",1673618127588,0.0183966,18878.0,18877.0,0.00128984]
["bitfinex","BTCUSD",1673618127828,0.3183966,18878.0,18877.0,0.00128984]
["bitfinex","BTCUSD",1673618128070,0.79112252,18878.0,18877.0,0.00128984]
["bitfinex","BTCUSD",1673618129548,0.79112252,18878.0,18877.0,0.04627388]
["bitfinex","BTCUSD",1673618129791,0.3183966,18878.0,18877.0,0.04627388]
["bitfinex","BTCUSD",1673618133005,0.79433724,18878.0,18877.0,0.04627388]
["bitfinex","BTCUSD",1673618133240,0.3183966,18878.0,18877.0,0.04627388]
["bitfinex","BTCUSD",1673618133497,0.79432906,18878.0,18877.0,0.04627388]
["bitfinex","BTCUSD",1673618133723,0.49432906,18878.0,18877.0,0.67513507]
["bitfinex","BTCUSD",1673618134476,0.48582906,18878.0,18877.0,0.95295352]
["bitfinex","BTCUSD",1673618134729,0.72371558,18878.0,18877.0,0.41689233]
["bitfinex","BTCUSD",1673618134981,0.16851357,18878.0,18877.0,1.05074611]
["bitfinex","BTCUSD",1673618135226,0.55517924,18879.0,18878.0,0.1]
["bitfinex","BTCUSD",1673618135464,0.55517924,18879.0,18878.0,0.94875067]
["bitfinex","BTCUSD",1673618135465,0.09237924,18879.0,18878.0,0.94875067]
["bitfinex","BTCUSD",1673618135712,0.71396975,18880.0,18879.0,0.430151]
["bitfinex","BTCUSD",1673618135713,0.31739797,18880.0,18879.0,0.430151]
["bitfinex","BTCUSD",1673618135959,0.0002,18880.0,18879.0,1.12497062]
["bitfinex","BTCUSD",1673618136203,0.0002,18880.0,18879.0,0.93777062]
["bitfinex","BTCUSD",1673618136204,0.39677178,18880.0,18879.0,0.93777062]
["bitfinex","BTCUSD",1673618136452,0.0002,18880.0,18879.0,0.60761962]
["bitfinex","BTCUSD",1673618136697,0.39677178,18880.0,18879.0,0.93777062]
["bitfinex","BTCUSD",1673618136942,0.39657178,18880.0,18879.0,0.93777062]
["bitfinex","BTCUSD",1673618137196,0.39657178,18880.0,18879.0,0.60761962]
["bitfinex","BTCUSD",1673618137713,0.40757178,18880.0,18879.0,0.68061962]
["bitfinex","BTCUSD",1673618137960,0.39657178,18880.0,18879.0,1.73746758]
["bitfinex","BTCUSD",1673618138207,0.40657178,18880.0,18879.0,1.81046758]
["bitfinex","BTCUSD",1673618138949,0.40657178,18880.0,18879.0,1.65967551]
["bitfinex","BTCUSD",1673618139201,0.40657178,18880.0,18879.0,1.6598037]
["bitfinex","BTCUSD",1673618140411,0.01,18880.0,18879.0,1.6598037]
["bitfinex","BTCUSD",1673618143602,0.32690763,18880.0,18879.0,1.6598037]
["bitfinex","BTCUSD",1673618144598,0.56456993,18880.0,18879.0,1.6598037]
["bitfinex","BTCUSD",1673618146095,0.40610011,18880.0,18879.0,1.84513407]
["bitfinex","BTCUSD",1673618146343,0.40610011,18880.0,18879.0,1.6598037]
["bitfinex","BTCUSD",1673618146585,0.56456993,18880.0,18879.0,1.6598037]
["bitfinex","BTCUSD",1673618146838,0.56456993,18880.0,18879.0,1.24565589]
["bitfinex","BTCUSD",1673618147070,0.72347941,18880.0,18879.0,1.24565589]
["bitfinex","BTCUSD",1673618147320,0.32690763,18880.0,18879.0,1.24565589]
["bitfinex","BTCUSD",1673618147557,0.32690763,18880.0,18879.0,1.65967551]
["bitfinex","BTCUSD",1673618147817,0.32690763,18880.0,18879.0,1.24565589]
["bitfinex","BTCUSD",1673618148059,0.32690763,18880.0,18879.0,1.65967551]
["bitfinex","BTCUSD",1673618148312,0.56452188,18880.0,18879.0,1.24565589]
["bitfinex","BTCUSD",1673618148542,0.56452218,18880.0,18879.0,1.32952451]
["bitfinex","BTCUSD",1673618148791,0.56452187,18880.0,18879.0,0.91550489]
["bitfinex","BTCUSD",1673618149028,0.56451922,18880.0,18879.0,0.91550489]
["bitfinex","BTCUSD",1673618149270,0.56451922,18880.0,18879.0,0.073]
["bitfinex","BTCUSD",1673618149271,0.72347941,18880.0,18879.0,0.073]
["bitfinex","BTCUSD",1673618149512,0.40657178,18880.0,18879.0,0.073]
["bitfinex","BTCUSD",1673618150029,0.0185,18880.0,18879.0,0.073]
["bitfinex","BTCUSD",1673618150285,0.79443246,18880.0,18879.0,0.073]
["bitfinex","BTCUSD",1673618151515,0.3185,18880.0,18879.0,0.073]
["bitfinex","BTCUSD",1673618151762,0.37130372,18880.0,18879.0,0.073]
["bitfinex","BTCUSD",1673618155068,0.37130372,18880.0,18877.0,0.04498404]
["bitfinex","BTCUSD",1673618155069,0.36130372,18880.0,18877.0,0.04498404]
["bitfinex","BTCUSD",1673618155331,0.39612156,18878.0,18877.0,0.04498404]
["bitfinex","BTCUSD",1673618155576,0.0085,18878.0,18877.0,0.04498404]
["bitfinex","BTCUSD",1673618155821,0.0085,18878.0,18877.0,0.55993895]
["bitfinex","BTCUSD",1673618155822,0.72148907,18878.0,18877.0,0.55993895]
["bitfinex","BTCUSD",1673618156070,0.72148907,18878.0,18877.0,0.65733481]
["bitfinex","BTCUSD",1673618156557,0.72148907,18878.0,18877.0,0.55993895]
["bitfinex","BTCUSD",1673618156818,0.83648907,18878.0,18877.0,0.56693895]
["bitfinex","BTCUSD",1673618157067,0.83648907,18878.0,18877.0,0.56684061]
["bitfinex","BTCUSD",1673618158553,0.83648907,18878.0,18877.0,0.65964061]
["bitfinex","BTCUSD",1673618158809,0.66955218,18878.0,18877.0,0.65964061]
["bitfinex","BTCUSD",1673618159050,0.66955218,18878.0,18877.0,0.77632663]
["bitfinex","BTCUSD",1673618159315,0.66955218,18878.0,18877.0,0.65964061]
["bitfinex","BTCUSD",1673618159561,0.51110649,18878.0,18877.0,0.1446857]
["bitfinex","BTCUSD",1673618161290,0.51110649,18878.0,18877.0,0.1439677]
["bitfinex","BTCUSD",1673618162057,0.51110649,18878.0,18877.0,0.0511677]
["bitfinex","BTCUSD",1673618162058,0.89034587,18878.0,18877.0,0.0511677]
["bitfinex","BTCUSD",1673618162803,0.59034587,18878.0,18877.0,0.0511677]
["bitfinex","BTCUSD",1673618163052,0.115,18878.0,18877.0,0.0511677]
["bitfinex","BTCUSD",1673618167063,0.1235,18878.0,18877.0,0.0511677]
["bitfinex","BTCUSD",1673618167548,0.89884587,18878.0,18877.0,0.0511677]
["bitfinex","BTCUSD",1673618170993,0.4235,18878.0,18877.0,0.0511677]
["bitfinex","BTCUSD",1673618172975,0.89899774,18878.0,18877.0,0.0511677]
["bitfinex","BTCUSD",1673618173234,0.89899824,18878.0,18877.0,0.0511677]
["bitfinex","BTCUSD",1673618173740,0.4235,18878.0,18877.0,0.0511677]
["bitfinex","BTCUSD",1673618174984,0.89898339,18878.0,18877.0,0.0511677]
["bitfinex","BTCUSD",1673618175738,0.59898339,18878.0,18877.0,0.0511677]
["bitfinex","BTCUSD",1673618176737,0.1235,18878.0,18877.0,0.0511677]
["bitfinex","BTCUSD",1673618182719,0.59898339,18878.0,18877.0,0.0511677]
["bitfinex","BTCUSD",1673618183718,0.59898339,18878.0,18877.0,0.05110313]
["bitfinex","BTCUSD",1673618187433,0.1235,18878.0,18877.0,0.64801015]
["bitfinex","BTCUSD",1673618187678,0.59898339,18878.0,18877.0,0.70564895]
["bitfinex","BTCUSD",1673618187979,0.1235,18878.0,18877.0,0.70564895]
["bitfinex","BTCUSD",1673618188435,0.59898339,18878.0,18877.0,0.70564895]
["bitfinex","BTCUSD",1673618188679,0.59898339,18878.0,18877.0,0.70577715]
["bitfinex","BTCUSD",1673618188922,0.59898339,18878.0,18877.0,0.70564895]
["bitfinex","BTCUSD",1673618189173,0.59986858,18878.0,18877.0,0.14373952]
["bitfinex","BTCUSD",1673618189416,0.1235,18878.0,18877.0,0.14373952]
["bitfinex","BTCUSD",1673618189931,0.59986828,18878.0,18877.0,0.14373952]
["bitfinex","BTCUSD",1673618190429,0.1235,18878.0,18877.0,0.14373952]
["bitfinex","BTCUSD",1673618191198,0.4235,18878.0,18877.0,0.14373952]
["bitfinex","BTCUSD",1673618191709,0.1235,18878.0,18877.0,0.14373952]
["bitfinex","BTCUSD",1673618192673,0.4235,18878.0,18877.0,0.14373952]
["bitfinex","BTCUSD",1673618193677,0.95380246,18878.0,18877.0,0.14373952]
["bitfinex","BTCUSD",1673618196199,0.95380246,18878.0,18877.0,0.05073952]
["bitfinex","BTCUSD",1673618198969,0.4235,18878.0,18877.0,0.05073952]
["bitfinex","BTCUSD",1673618199224,0.7414,18878.0,18877.0,0.05073952]
["bitfinex","BTCUSD",1673618199963,0.7414,18878.0,18874.0,0.01217567]
["bitfinex","BTCUSD",1673618199964,0.1,18877.0,18874.0,0.01217567]
["bitfinex","BTCUSD",1673618200233,0.54470051,18876.0,18874.0,0.01217567]
["bitfinex","BTCUSD",1673618200503,0.3,18875.0,18874.0,0.01217567]
["bitfinex","BTCUSD",1673618201217,0.3085,18875.0,18874.0,0.01217567]
["bitfinex","BTCUSD",1673618201466,0.3085,18875.0,18874.0,0.07117567]
["bitfinex","BTCUSD",1673618201745,0.3085,18875.0,18874.0,0.01217567]
["bitfinex","BTCUSD",1673618202753,0.784822,18875.0,18874.0,0.01217567]
["bitfinex","BTCUSD",1673618203006,0.784822,18875.0,18874.0,0.07117567]
["bitfinex","BTCUSD",1673618203007,0.3195,18875.0,18874.0,0.07117567]
["bitfinex","BTCUSD",1673618207241,1.22640423,18875.0,18874.0,0.07117567]
["bitfinex","BTCUSD",1673618207488,1.22640423,18875.0,18873.0,0.01236376]
["bitfinex","BTCUSD",1673618207489,1.36680423,18875.0,18873.0,0.01236376]
["bitfinex","BTCUSD",1673618207746,0.57909,18874.0,18873.0,0.01236376]
["bitfinex","BTCUSD",1673618207998,0.87909,18874.0,18873.0,0.01236376]
["bitfinex","BTCUSD",1673618208256,1.41529051,18874.0,18873.0,0.01236376]
["bitfinex","BTCUSD",1673618208508,1.46809423,18874.0,18873.0,0.01236376]
["bitfinex","BTCUSD",1673618208766,0.93189372,18874.0,18873.0,0.01236376]
["bitfinex","BTCUSD",1673618209011,1.46809423,18874.0,18873.0,0.01236376]
["bitfinex","BTCUSD",1673618209771,1.60409423,18874.0,18873.0,0.01236376]
["bitfinex","BTCUSD",1673618210272,1.49150423,18874.0,18871.0,0.01419793]
["bitfinex","BTCUSD",1673618210515,0.6179,18873.0,18871.0,0.01419793]
["bitfinex","BTCUSD",1673618210760,0.48436109,18872.0,18871.0,0.01419793]
["bitfinex","BTCUSD",1673618211006,0.3085,18872.0,18871.0,0.01419793]
["bitfinex","BTCUSD",1673618212891,0.4425,18872.0,18871.0,0.01419793]
["bitfinex","BTCUSD",1673618213134,0.3085,18872.0,18871.0,0.01419793]
["bitfinex","BTCUSD",1673618213431,0.4435,18872.0,18871.0,0.01419793]
["bitfinex","BTCUSD",1673618214163,0.8396585,18872.0,18871.0,0.01419793]
["bitfinex","BTCUSD",1673618214424,0.4435,18872.0,18871.0,0.01419793]
["bitfinex","BTCUSD",1673618215618,1.05916109,18872.0,18871.0,0.01419793]
["bitfinex","BTCUSD",1673618215867,1.11196481,18872.0,18871.0,0.01419793]
["bitfinex","BTCUSD",1673618216343,1.37706109,18872.0,18871.0,0.01419793]
["bitfinex","BTCUSD",1673618216591,1.42986481,18872.0,18871.0,0.01419793]
["bitfinex","BTCUSD",1673618216839,1.95609751,18872.0,18871.0,0.01419793]
["bitfinex","BTCUSD",1673618217093,0.3179,18870.0,18865.0,0.41277377]
["bitfinex","BTCUSD",1673618217346,0.79312286,18866.0,18863.0,1.98681087]
["bitfinex","BTCUSD",1673618217602,0.71278439,18866.0,18865.0,0.69190084]
["bitfinex","BTCUSD",1673618217860,0.70449133,18866.0,18865.0,0.69190084]
["bitfinex","BTCUSD",1673618218342,0.3085,18866.0,18864.0,0.1]
["bitfinex","BTCUSD",1673618218598,0.70452114,18865.0,18864.0,0.1]
["bitfinex","BTCUSD",1673618218850,0.86212818,18865.0,18864.0,0.1]
["bitfinex","BTCUSD",1673618219106,0.86212818,18865.0,18860.0,0.65183112]
["bitfinex","BTCUSD",1673618219366,0.3179,18863.0,18860.0,0.1]
["bitfinex","BTCUSD",1673618219622,0.60578355,18862.0,18860.0,0.68192048]
["bitfinex","BTCUSD",1673618219885,0.60578355,18862.0,18860.0,0.1]
["bitfinex","BTCUSD",1673618219886,0.46668355,18862.0,18860.0,0.1]
["bitfinex","BTCUSD",1673618220143,0.51948727,18862.0,18860.0,0.60431168]
["bitfinex","BTCUSD",1673618220398,1.51802692,18862.0,18859.0,1.2483]
["bitfinex","BTCUSD",1673618220641,0.15818355,18861.0,18860.0,0.56748613]
["bitfinex","BTCUSD",1673618220924,0.16668355,18861.0,18859.0,1.2483]
["bitfinex","BTCUSD",1673618221143,0.0085,18860.0,18859.0,1.38313]
["bitfinex","BTCUSD",1673618221395,0.135,18862.0,18861.0,0.61980666]
["bitfinex","BTCUSD",1673618221651,0.15913548,18863.0,18861.0,0.94995766]
["bitfinex","BTCUSD",1673618221909,0.00095193,18863.0,18861.0,0.76020666]
["bitfinex","BTCUSD",1673618222176,0.00965193,18863.0,18861.0,0.86020666]
["bitfinex","BTCUSD",1673618222413,0.0087,18863.0,18862.0,0.56556404]
["bitfinex","BTCUSD",1673618222671,0.0002,18863.0,18862.0,0.56556404]
["bitfinex","BTCUSD",1673618222932,0.0002,18863.0,18862.0,0.66556404]
["bitfinex","BTCUSD",1673618223159,0.00026,18863.0,18862.0,0.66556404]
["bitfinex","BTCUSD",1673618223403,0.13626,18863.0,18862.0,0.66549744]
["bitfinex","BTCUSD",1673618223917,0.14456,18863.0,18862.0,0.66549744]
["bitfinex","BTCUSD",1673618224420,0.00856,18863.0,18862.0,0.66549744]
["bitfinex","BTCUSD",1673618224714,0.14456,18863.0,18862.0,0.66549744]
["bitfinex","BTCUSD",1673618225650,0.14456,18863.0,18862.0,0.1]
["bitfinex","BTCUSD",1673618225893,0.50681285,18863.0,18861.0,0.80940797]
["bitfinex","BTCUSD",1673618226139,0.3085,18862.0,18861.0,0.80940797]
["bitfinex","BTCUSD",1673618226384,0.3085,18862.0,18860.0,0.2393]
["bitfinex","BTCUSD",1673618226645,0.3085,18862.0,18860.0,0.70430041]
["bitfinex","BTCUSD",1673618227408,0.6264,18862.0,18860.0,0.1]
["bitfinex","BTCUSD",1673618227660,0.6264,18862.0,18859.0,1.85075276]
["bitfinex","BTCUSD",1673618227902,0.4111075,18861.0,18859.0,1.85075276]
["bitfinex","BTCUSD",1673618228160,0.3085,18860.0,18859.0,1.85075276]
["bitfinex","BTCUSD",1673618229399,0.4425,18860.0,18859.0,1.85075276]
["bitfinex","BTCUSD",1673618231360,0.44256,18860.0,18858.0,0.25716285]
["bitfinex","BTCUSD",1673618231622,0.44256,18860.0,18858.0,0.01706285]
["bitfinex","BTCUSD",1673618231623,1.19340994,18860.0,18858.0,0.01706285]
["bitfinex","BTCUSD",1673618231871,0.3,18859.0,18858.0,0.01706285]
["bitfinex","BTCUSD",1673618232360,0.6264,18859.0,18858.0,0.01706285]
["bitfinex","BTCUSD",1673618232619,0.0085,18859.0,18858.0,0.39915281]
["bitfinex","BTCUSD",1673618232874,6e-05,18860.0,18859.0,0.51727151]
["bitfinex","BTCUSD",1673618233616,6e-05,18860.0,18859.0,0.51739984]
["bitfinex","BTCUSD",1673618233868,6e-05,18860.0,18859.0,0.94742251]
["bitfinex","BTCUSD",1673618234119,0.08206,18860.0,18859.0,0.61727151]
["bitfinex","BTCUSD",1673618234358,0.08206,18860.0,18859.0,0.75787151]
["bitfinex","BTCUSD",1673618234605,0.38206,18860.0,18859.0,0.75787151]
["bitfinex","BTCUSD",1673618235100,0.30006,18860.0,18859.0,0.75787151]
["bitfinex","BTCUSD",1673618235374,0.43406,18860.0,18859.0,0.75787151]
["bitfinex","BTCUSD",1673618236107,0.43406,18860.0,18859.0,0.1406]
["bitfinex","BTCUSD",1673618236363,0.87860859,18860.0,18858.0,0.11706285]
["bitfinex","BTCUSD",1673618236628,0.0085,18859.0,18858.0,0.11706285]
["bitfinex","BTCUSD",1673618237128,0.0085,18859.0,18858.0,0.01706285]
["bitfinex","BTCUSD",1673618238369,0.45342368,18859.0,18858.0,0.01706285]
["bitfinex","BTCUSD",1673618238609,0.88942368,18859.0,18858.0,0.01706285]
["bitfinex","BTCUSD",1673618239875,0.88942368,18859.0,18858.0,0.11815285]
["bitfinex","BTCUSD",1673618239876,0.4445,18859.0,18858.0,0.11815285]
["bitfinex","BTCUSD",1673618240115,0.136,18859.0,18858.0,1.26886406]
["bitfinex","BTCUSD",1673618240368,0.136,18859.0,18858.0,1.33935912]
["bitfinex","BTCUSD",1673618240617,0.136,18859.0,18858.0,1.83019182]
["bitfinex","BTCUSD",1673618240871,0.136,18859.0,18858.0,1.30989509]
["bitfinex","BTCUSD",1673618241111,0.136,18859.0,18858.0,1.21476524]
["bitfinex","BTCUSD",1673618241355,0.136,18859.0,18858.0,0.60381424]
["bitfinex","BTCUSD",1673618242092,0.436,18859.0,18858.0,0.60381424]
["bitfinex","BTCUSD",1673618242342,0.136,18859.0,18858.0,0.93396524]
["bitfinex","BTCUSD",1673618243334,0.136,18859.0,18858.0,1.05142176]
["bitfinex","BTCUSD",1673618243668,0.136,18859.0,18858.0,1.31196816]
["bitfinex","BTCUSD",1673618243912,0.136,18859.0,18858.0,1.10166322]
["bitfinex","BTCUSD",1673618244167,0.53398323,18861.0,18859.0,0.1]
["bitfinex","BTCUSD",1673618244418,0.53398323,18861.0,18860.0,1.23639918]
["bitfinex","BTCUSD",1673618244668,0.53398323,18861.0,18860.0,1.33639918]
["bitfinex","BTCUSD",1673618244916,0.53418323,18861.0,18860.0,1.33639918]
["bitfinex","BTCUSD",1673618245412,0.53418323,18861.0,18860.0,1.23418918]
["bitfinex","BTCUSD",1673618245657,0.53418323,18861.0,18860.0,0.821041]
["bitfinex","BTCUSD",1673618246148,0.54318323,18861.0,18860.0,0.821041]
["bitfinex","BTCUSD",1673618246650,0.54298323,18861.0,18860.0,0.821041]
["bitfinex","BTCUSD",1673618246903,0.54298323,18861.0,18860.0,1.39897807]
["bitfinex","BTCUSD",1673618247147,0.54298323,18861.0,18860.0,1.38897807]
["bitfinex","BTCUSD",1673618247641,0.54298323,18861.0,18860.0,1.28788807]
["bitfinex","BTCUSD",1673618250519,0.54298323,18861.0,18858.0,0.85195417]
["bitfinex","BTCUSD",1673618250520,1.23716669,18861.0,18858.0,0.85195417]
["bitfinex","BTCUSD",1673618250767,1.23716669,18861.0,18858.0,0.75195417]
["bitfinex","BTCUSD",1673618250768,0.3,18860.0,18858.0,0.75195417]
["bitfinex","BTCUSD",1673618251811,0.3,18860.0,18858.0,0.74575417]
["bitfinex","BTCUSD",1673618252045,0.3,18860.0,18858.0,0.134]
["bitfinex","BTCUSD",1673618252297,0.50440276,18859.0,18857.0,0.84856388]
["bitfinex","BTCUSD",1673618252554,0.3,18858.0,18857.0,0.84856388]
["bitfinex","BTCUSD",1673618253578,0.3,18858.0,18856.0,1.4002]
["bitfinex","BTCUSD",1673618254279,0.59878355,18858.0,18856.0,1.4002]
["bitfinex","BTCUSD",1673618254522,0.4456,18858.0,18857.0,0.13]
["bitfinex","BTCUSD",1673618254764,0.84455888,18858.0,18856.0,1.4002]
["bitfinex","BTCUSD",1673618255256,0.84455888,18858.0,18855.0,0.01737024]
["bitfinex","BTCUSD",1673618255504,0.11071,18857.0,18856.0,0.011]
["bitfinex","BTCUSD",1673618255766,0.82406888,18857.0,18856.0,0.011]
["bitfinex","BTCUSD",1673618256014,1.26537995,18857.0,18856.0,0.011]
["bitfinex","BTCUSD",1673618256511,0.4179,18856.0,18853.0,0.01706285]
["bitfinex","BTCUSD",1673618256753,0.99410829,18854.0,18853.0,0.01706285]
["bitfinex","BTCUSD",1673618257004,1.83746957,18854.0,18853.0,0.01706285]
["bitfinex","BTCUSD",1673618257257,1.82884099,18854.0,18853.0,0.01706285]
["bitfinex","BTCUSD",1673618257501,0.4179,18853.0,18850.0,0.01834002]
["bitfinex","BTCUSD",1673618257747,0.47647531,18851.0,18850.0,0.01834002]
["bitfinex","BTCUSD",1673618257992,0.47647531,18851.0,18850.0,0.58993989]
["bitfinex","BTCUSD",1673618257993,0.6179,18851.0,18850.0,0.58993989]
["bitfinex","BTCUSD",1673618258242,0.6264,18851.0,18850.0,0.58974989]
["bitfinex","BTCUSD",1673618258492,0.6264,18851.0,18850.0,0.01815002]
["bitfinex","BTCUSD",1673618258779,0.7604,18851.0,18850.0,0.01815002]
["bitfinex","BTCUSD",1673618259037,0.6264,18851.0,18850.0,0.01815002]
["bitfinex","BTCUSD",1673618259277,0.4425,18851.0,18850.0,0.01815002]
["bitfinex","BTCUSD",1673618259543,0.4425,18851.0,18850.0,0.68871267]
["bitfinex","BTCUSD",1673618259793,0.4413054,18851.0,18850.0,0.62415269]
["bitfinex","BTCUSD",1673618260047,0.134,18851.0,18850.0,0.62415269]
["bitfinex","BTCUSD",1673618260548,0.134,18851.0,18850.0,0.01815002]
["bitfinex","BTCUSD",1673618260800,0.52859616,18851.0,18850.0,0.01815002]
["bitfinex","BTCUSD",1673618261302,0.83709616,18851.0,18850.0,0.01815002]
["bitfinex","BTCUSD",1673618262048,1.31357147,18851.0,18850.0,0.01815002]
["bitfinex","BTCUSD",1673618262556,1.05957531,18851.0,18850.0,0.01815002]
["bitfinex","BTCUSD",1673618262806,1.44611116,18851.0,18850.0,0.01815002]
["bitfinex","BTCUSD",1673618263071,1.44611116,18851.0,18850.0,0.01315002]
["bitfinex","BTCUSD",1673618263593,1.31211116,18851.0,18850.0,0.01315002]
["bitfinex","BTCUSD",1673618264308,1.06157531,18851.0,18850.0,0.01315002]
["bitfinex","BTCUSD",1673618264544,0.903,18851.0,18850.0,0.01315002]
["bitfinex","BTCUSD",1673618265808,1.06157531,18851.0,18850.0,0.01315002]
["bitfinex","BTCUSD",1673618266308,0.903,18851.0,18850.0,0.01315002]
["bitfinex","BTCUSD",1673618267323,1.4292327,18851.0,18850.0,0.01315002]
["bitfinex","BTCUSD",1673618267559,0.3179,18849.0,18846.0,0.1]
["bitfinex","BTCUSD",1673618267810,0.9161884,18848.0,18846.0,0.1]
["bitfinex","BTCUSD",1673618268304,0.9161884,18848.0,18845.0,0.69903751]
["bitfinex","BTCUSD",1673618268627,0.1406,18847.0,18844.0,0.11834002]
["bitfinex","BTCUSD",1673618268813,0.0085,18846.0,18844.0,0.11834002]
["bitfinex","BTCUSD",1673618269066,0.0085,18846.0,18844.0,0.01834002]
["bitfinex","BTCUSD",1673618269313,0.0085,18846.0,18844.0,0.01815002]
["bitfinex","BTCUSD",1673618269556,0.7668,18846.0,18844.0,0.01815002]
["bitfinex","BTCUSD",1673618270316,1.2930327,18846.0,18844.0,0.01815002]
["bitfinex","BTCUSD",1673618270562,0.75230724,18845.0,18844.0,0.01815002]
["bitfinex","BTCUSD",1673618270821,1.06080724,18845.0,18844.0,0.01815002]
["bitfinex","BTCUSD",1673618272583,0.0085,18845.0,18844.0,0.39152368]
["bitfinex","BTCUSD",1673618272844,0.134,18845.0,18844.0,0.18121874]
["bitfinex","BTCUSD",1673618273114,0.0002,18846.0,18845.0,0.69211541]
["bitfinex","BTCUSD",1673618273664,0.80237826,18847.0,18845.0,0.69211541]
["bitfinex","BTCUSD",1673618273859,0.3729797,18848.0,18846.0,0.1]
["bitfinex","BTCUSD",1673618274378,0.3729797,18848.0,18846.0,0.39888648]
["bitfinex","BTCUSD",1673618274613,0.49546418,18847.0,18846.0,0.1]
["bitfinex","BTCUSD",1673618275632,0.49546418,18847.0,18846.0,0.60905907]
["bitfinex","BTCUSD",1673618276381,0.62946418,18847.0,18846.0,0.60905907]
["bitfinex","BTCUSD",1673618276637,0.62946418,18847.0,18846.0,0.81752498]
["bitfinex","BTCUSD",1673618276891,0.62946418,18847.0,18846.0,0.60905907]
["bitfinex","BTCUSD",1673618277150,0.134,18847.0,18846.0,0.31030494]
["bitfinex","BTCUSD",1673618277409,0.134,18847.0,18846.0,1.24891387]
["bitfinex","BTCUSD",1673618278410,0.134,18847.0,18846.0,0.1]
["bitfinex","BTCUSD",1673618278696,0.3,18847.0,18846.0,0.1]
["bitfinex","BTCUSD",1673618278907,0.309,18847.0,18846.0,0.113]
["bitfinex","BTCUSD",1673618279649,0.3,18847.0,18846.0,0.1]
["bitfinex","BTCUSD",1673618279894,0.3,18847.0,18846.0,0.102]
["bitfinex","BTCUSD",1673618280167,0.399,18847.0,18846.0,0.102]
["bitfinex","BTCUSD",1673618281418,0.399,18847.0,18846.0,0.67693439]
["bitfinex","BTCUSD",1673618281665,0.099,18847.0,18846.0,0.67693439]
["bitfinex","BTCUSD",1673618281905,0.399,18847.0,18846.0,0.67693439]
["bitfinex","BTCUSD",1673618282675,0.099,18847.0,18846.0,0.67693439]
["bitfinex","BTCUSD",1673618284642,0.099,18847.0,18846.0,0.102]
["bitfinex","BTCUSD",1673618284882,0.59967388,18847.0,18846.0,0.102]
["bitfinex","BTCUSD",1673618285126,0.89967388,18847.0,18846.0,0.102]
["bitfinex","BTCUSD",1673618285623,0.89967388,18847.0,18846.0,0.002]
["bitfinex","BTCUSD",1673618288082,0.099,18847.0,18846.0,0.19208154]
["bitfinex","BTCUSD",1673618288351,0.102,18847.0,18846.0,0.86526105]
["bitfinex","BTCUSD",1673618288586,0.102,18847.0,18846.0,0.70933254]
["bitfinex","BTCUSD",1673618289114,0.102,18847.0,18846.0,0.80933254]
["bitfinex","BTCUSD",1673618289351,0.102,18847.0,18846.0,1.49075607]
["bitfinex","BTCUSD",1673618290086,0.097,18847.0,18846.0,1.49075607]
["bitfinex","BTCUSD",1673618290330,0.097,18847.0,18846.0,0.80933254]
["bitfinex","BTCUSD",1673618290582,0.4838643,18851.0,18846.0,0.80933254]
["bitfinex","BTCUSD",1673618290583,0.0002,18848.0,18846.0,1.01963748]
["bitfinex","BTCUSD",1673618290827,0.0002,18848.0,18847.0,0.60808425]
["bitfinex","BTCUSD",1673618292067,0.45406453,18852.0,18847.0,0.60808425]
["bitfinex","BTCUSD",1673618292301,0.45406453,18852.0,18847.0,0.41193325]
["bitfinex","BTCUSD",1673618292302,0.004,18848.0,18847.0,0.41193325]
["bitfinex","BTCUSD",1673618292549,0.004,18848.0,18847.0,0.92938425]
["bitfinex","BTCUSD",1673618293023,0.61263984,18852.0,18847.0,0.79538425]
["bitfinex","BTCUSD",1673618293274,0.61263984,18852.0,18850.0,0.094]
["bitfinex","BTCUSD",1673618293275,0.61663984,18852.0,18850.0,0.094]
["bitfinex","BTCUSD",1673618293519,0.15857531,18852.0,18851.0,0.330151]
["bitfinex","BTCUSD",1673618293780,0.82493358,18853.0,18850.0,0.094]
["bitfinex","BTCUSD",1673618294047,0.0002,18852.0,18850.0,0.6331862]
["bitfinex","BTCUSD",1673618294281,0.0002,18852.0,18851.0,0.1936]
["bitfinex","BTCUSD",1673618294530,0.0002,18852.0,18851.0,0.87714265]
["bitfinex","BTCUSD",1673618294769,0.0002,18852.0,18851.0,1.20729365]
["bitfinex","BTCUSD",1673618295010,0.0002,18852.0,18851.0,1.30129365]
["bitfinex","BTCUSD",1673618295497,0.0012,18852.0,18851.0,1.32629365]
["bitfinex","BTCUSD",1673618295746,0.001,18852.0,18851.0,1.32629365]
["bitfinex","BTCUSD",1673618295990,0.001,18852.0,18851.0,1.49841988]
["bitfinex","BTCUSD",1673618296481,0.001,18852.0,18851.0,1.34824914]
["bitfinex","BTCUSD",1673618296731,0.001,18852.0,18851.0,0.81487723]
["bitfinex","BTCUSD",1673618297218,0.001,18852.0,18851.0,0.90887723]
["bitfinex","BTCUSD",1673618299480,0.00433549,18853.0,18851.0,0.88387723]
["bitfinex","BTCUSD",1673618299728,0.004,18852.0,18851.0,0.41112623]
["bitfinex","BTCUSD",1673618299969,0.004,18852.0,18851.0,1.63526825]
["bitfinex","BTCUSD",1673618300697,0.00413549,18853.0,18851.0,1.49626825]
["bitfinex","BTCUSD",1673618300944,0.004,18852.0,18851.0,1.02381725]
["bitfinex","BTCUSD",1673618301208,0.004,18852.0,18851.0,1.63506825]
["bitfinex","BTCUSD",1673618301466,0.00413549,18853.0,18851.0,1.49606825]
["bitfinex","BTCUSD",1673618301720,0.00433549,18853.0,18852.0,0.77515782]
["bitfinex","BTCUSD",1673618301963,0.00833549,18853.0,18852.0,0.87515782]
["bitfinex","BTCUSD",1673618302202,0.00433549,18853.0,18852.0,1.52038343]
["bitfinex","BTCUSD",1673618303449,0.00413549,18853.0,18852.0,1.52038343]
["bitfinex","BTCUSD",1673618303693,0.00413549,18853.0,18852.0,1.40187661]
["bitfinex","BTCUSD",1673618303694,0.00713549,18853.0,18852.0,1.40187661]
["bitfinex","BTCUSD",1673618307282,0.00713549,18853.0,18852.0,1.30787661]
["bitfinex","BTCUSD",1673618307761,0.00713549,18853.0,18852.0,0.662651]
["bitfinex","BTCUSD",1673618308001,0.00713549,18853.0,18852.0,0.849751]
["bitfinex","BTCUSD",1673618308235,0.00713549,18853.0,18852.0,0.9447261]
["bitfinex","BTCUSD",1673618308726,0.00713549,18853.0,18852.0,2.3090261]
["bitfinex","BTCUSD",1673618310687,0.00713549,18853.0,18852.0,2.9080337]
["bitfinex","BTCUSD",1673618311442,0.00713549,18853.0,18852.0,2.3090261]
["bitfinex","BTCUSD",1673618311690,0.00713549,18853.0,18852.0,2.86640996]
["bitfinex","BTCUSD",1673618312698,0.00713549,18853.0,18852.0,1.12653486]
["bitfinex","BTCUSD",1673618312973,0.00713549,18853.0,18852.0,0.79638386]
["bitfinex","BTCUSD",1673618314469,0.30713549,18853.0,18852.0,0.7962826]
["bitfinex","BTCUSD",1673618314725,0.00713549,18853.0,18852.0,0.7962826]
["bitfinex","BTCUSD",1673618314954,0.00713549,18853.0,18852.0,0.23889874]
["bitfinex","BTCUSD",1673618316417,0.44160976,18853.0,18852.0,0.23889874]
["bitfinex","BTCUSD",1673618318637,0.74160976,18853.0,18852.0,0.23889874]
["bitfinex","BTCUSD",1673618318890,0.44160976,18853.0,18852.0,0.3291221]
["bitfinex","BTCUSD",1673618319149,0.74160976,18853.0,18852.0,0.23889874]
["bitfinex","BTCUSD",1673618319393,0.44160976,18853.0,18852.0,0.23889874]
["bitfinex","BTCUSD",1673618321318,0.60018507,18853.0,18852.0,0.23889874]
["bitfinex","BTCUSD",1673618322274,0.44160976,18853.0,18852.0,0.23889874]
["bitfinex","BTCUSD",1673618322765,0.60018507,18853.0,18852.0,0.23889874]
["bitfinex","BTCUSD",1673618323048,0.90018507,18853.0,18852.0,0.23889874]
["bitfinex","BTCUSD",1673618323535,0.60018507,18853.0,18852.0,0.3291221]
["bitfinex","BTCUSD",1673618324046,0.00713549,18853.0,18852.0,1.05109607]
["bitfinex","BTCUSD",1673618324334,0.00713549,18853.0,18852.0,1.47524707]
["bitfinex","BTCUSD",1673618324795,0.00713549,18853.0,18852.0,0.8468731]
["bitfinex","BTCUSD",1673618325313,0.00713549,18853.0,18852.0,0.9408731]
["bitfinex","BTCUSD",1673618327734,0.00713549,18853.0,18852.0,1.63024248]
["bitfinex","BTCUSD",1673618327974,0.00713549,18853.0,18852.0,0.9408731]
["bitfinex","BTCUSD",1673618328224,0.00713549,18853.0,18852.0,1.59942457]
["bitfinex","BTCUSD",1673618328477,0.00713549,18853.0,18852.0,0.9408731]
["bitfinex","BTCUSD",1673618333103,0.0002,18854.0,18853.0,0.1]
["bitfinex","BTCUSD",1673618333360,0.0002,18854.0,18853.0,0.81543831]
["bitfinex","BTCUSD",1673618333604,0.0002,18854.0,18853.0,1.39901714]
["bitfinex","BTCUSD",1673618334106,0.5600991,18857.0,18854.0,0.0002]
["bitfinex","BTCUSD",1673618334107,0.16366082,18857.0,18854.0,0.0002]
["bitfinex","BTCUSD",1673618334351,0.00508551,18857.0,18856.0,0.2812]
["bitfinex","BTCUSD",1673618334641,0.00508551,18857.0,18856.0,0.79351659]
["bitfinex","BTCUSD",1673618334890,0.00413549,18857.0,18856.0,0.79351659]
["bitfinex","BTCUSD",1673618335403,0.00433549,18857.0,18856.0,0.79351659]
["bitfinex","BTCUSD",1673618336932,0.00433549,18857.0,18856.0,0.93351659]
["bitfinex","BTCUSD",1673618337435,0.00413549,18857.0,18856.0,0.93351659]
["bitfinex","BTCUSD",1673618340149,5.49e-06,18857.0,18856.0,1.88284929]
["bitfinex","BTCUSD",1673618343106,0.0038507,18859.0,18857.0,0.1]
["bitfinex","BTCUSD",1673618343351,0.0038507,18859.0,18858.0,2.425351]
["bitfinex","BTCUSD",1673618343592,0.0038507,18859.0,18858.0,2.423951]
["bitfinex","BTCUSD",1673618344639,0.0038507,18859.0,18858.0,2.563951]
["bitfinex","BTCUSD",1673618346774,0.0038507,18859.0,18858.0,2.142151]
["bitfinex","BTCUSD",1673618347517,0.0038507,18859.0,18858.0,2.76628224]
["bitfinex","BTCUSD",1673618347770,0.0038507,18859.0,18858.0,2.81844779]
["bitfinex","BTCUSD",1673618348242,0.0038507,18859.0,18858.0,2.71474779]
["bitfinex","BTCUSD",1673618348484,0.0038507,18859.0,18858.0,1.14644779]
["bitfinex","BTCUSD",1673618350509,0.0038507,18859.0,18858.0,0.14]
["bitfinex","BTCUSD",1673618350757,0.87649259,18859.0,18858.0,0.14]
["bitfinex","BTCUSD",1673618351037,0.57649259,18859.0,18858.0,0.14]
["bitfinex","BTCUSD",1673618351533,0.57649259,18859.0,18856.0,0.73554678]
["bitfinex","BTCUSD",1673618351782,0.49149259,18859.0,18858.0,0.009]
["bitfinex","BTCUSD",1673618352026,0.74411458,18859.0,18858.0,0.009]
["bitfinex","BTCUSD",1673618352277,0.56542601,18859.0,18858.0,0.009]
["bitfinex","BTCUSD",1673618352509,0.98784295,18859.0,18858.0,0.009]
["bitfinex","BTCUSD",1673618352746,0.55642601,18859.0,18855.0,0.1]
["bitfinex","BTCUSD",1673618353009,0.3,18858.0,18855.0,0.1]
["bitfinex","BTCUSD",1673618353503,0.45857531,18858.0,18855.0,0.1]
["bitfinex","BTCUSD",1673618353744,0.3,18858.0,18855.0,0.1]
["bitfinex","BTCUSD",1673618353991,0.3,18858.0,18855.0,0.164]
["bitfinex","BTCUSD",1673618354472,0.3,18858.0,18855.0,0.6776917]
["bitfinex","BTCUSD",1673618354747,0.48310863,18857.0,18855.0,0.68148087]
["bitfinex","BTCUSD",1673618354990,0.57710863,18857.0,18855.0,0.6136917]
["bitfinex","BTCUSD",1673618355466,0.57710863,18857.0,18855.0,0.6776917]
["bitfinex","BTCUSD",1673618355702,0.57710863,18857.0,18855.0,0.67145799]
["bitfinex","BTCUSD",1673618355974,0.57710863,18857.0,18855.0,0.09376629]
["bitfinex","BTCUSD",1673618356221,0.57710863,18857.0,18855.0,0.15776629]
["bitfinex","BTCUSD",1673618357700,0.0002,18858.0,18856.0,0.58912248]
["bitfinex","BTCUSD",1673618357961,0.0002,18858.0,18856.0,0.79942742]
["bitfinex","BTCUSD",1673618358204,0.49318037,18859.0,18857.0,0.1]
["bitfinex","BTCUSD",1673618358448,0.35690963,18858.0,18857.0,0.1]
["bitfinex","BTCUSD",1673618358702,0.35690963,18858.0,18857.0,0.16891225]
["bitfinex","BTCUSD",1673618358963,0.35690963,18858.0,18857.0,0.1]
["bitfinex","BTCUSD",1673618359443,0.36190963,18858.0,18857.0,0.1]
["bitfinex","BTCUSD",1673618359679,0.35690963,18858.0,18857.0,0.1]
["bitfinex","BTCUSD",1673618359930,0.36590963,18858.0,18857.0,0.103]
["bitfinex","BTCUSD",1673618360188,0.009,18858.0,18857.0,0.103]
["bitfinex","BTCUSD",1673618360453,0.009,18858.0,18857.0,0.70421951]
["bitfinex","BTCUSD",1673618363403,0.16757531,18858.0,18857.0,0.70421951]
["bitfinex","BTCUSD",1673618363656,0.009,18858.0,18857.0,0.70421951]
["bitfinex","BTCUSD",1673618363900,0.16757531,18858.0,18857.0,0.70421951]
["bitfinex","BTCUSD",1673618364153,0.85454495,18858.0,18857.0,0.003]
["bitfinex","BTCUSD",1673618364398,1.15454495,18858.0,18857.0,0.003]
["bitfinex","BTCUSD",1673618364912,0.85454495,18858.0,18857.0,0.003]
["bitfinex","BTCUSD",1673618365933,0.85454495,18858.0,18856.0,0.50491037]
["bitfinex","BTCUSD",1673618366721,0.85454495,18858.0,18856.0,0.57287393]
["bitfinex","BTCUSD",1673618367216,0.84554495,18858.0,18856.0,0.57287393]
["bitfinex","BTCUSD",1673618367463,0.85154495,18858.0,18856.0,0.57287393]
["bitfinex","BTCUSD",1673618367715,0.85154495,18858.0,18856.0,0.50491037]
["bitfinex","BTCUSD",1673618368970,0.61368198,18858.0,18856.0,0.50491037]
["bitfinex","BTCUSD",1673618369719,0.16457531,18858.0,18856.0,0.50491037]
["bitfinex","BTCUSD",1673618369971,0.006,18858.0,18856.0,0.50491037]
["bitfinex","BTCUSD",1673618370213,0.006,18858.0,18857.0,0.1]
["bitfinex","BTCUSD",1673618370454,0.006,18858.0,18857.0,0.16049104]
["bitfinex","BTCUSD",1673618371216,0.16339844,18859.0,18857.0,0.66582789]
["bitfinex","BTCUSD",1673618371460,0.012,18858.0,18857.0,0.66882789]
["bitfinex","BTCUSD",1673618372208,0.012,18858.0,18857.0,0.99897889]
["bitfinex","BTCUSD",1673618372953,0.16339844,18859.0,18857.0,0.99597889]
["bitfinex","BTCUSD",1673618373197,0.17539844,18859.0,18858.0,0.42974889]
["bitfinex","BTCUSD",1673618373465,0.17539844,18859.0,18858.0,0.09959789]
["bitfinex","BTCUSD",1673618373466,0.16339844,18859.0,18858.0,0.09959789]
["bitfinex","BTCUSD",1673618373750,0.0038507,18859.0,18858.0,0.09959789]
["bitfinex","BTCUSD",1673618373995,0.0038507,18859.0,18858.0,0.69637136]
["bitfinex","BTCUSD",1673618374236,0.0158507,18859.0,18858.0,0.69637136]
["bitfinex","BTCUSD",1673618374454,0.0038507,18859.0,18858.0,0.69637136]
["bitfinex","BTCUSD",1673618374914,0.0158507,18859.0,18858.0,0.70537136]
["bitfinex","BTCUSD",1673618380516,0.0158507,18859.0,18858.0,0.10859789]
["bitfinex","BTCUSD",1673618380517,0.17442601,18859.0,18858.0,0.10859789]
["bitfinex","BTCUSD",1673618380734,0.62531363,18859.0,18858.0,0.009]
["bitfinex","BTCUSD",1673618381014,1.5975523,18859.0,18858.0,0.009]
["bitfinex","BTCUSD",1673618381246,1.28040168,18859.0,18858.0,0.009]
["bitfinex","BTCUSD",1673618383476,0.8839634,18859.0,18858.0,0.009]
["bitfinex","BTCUSD",1673618383980,1.28061183,18859.0,18858.0,0.009]
["bitfinex","BTCUSD",1673618384226,1.28061239,18859.0,18858.0,0.009]
["bitfinex","BTCUSD",1673618384988,0.8839634,18859.0,18858.0,0.009]
["bitfinex","BTCUSD",1673618386940,1.35918626,18859.0,18858.0,0.009]
["bitfinex","BTCUSD",1673618387936,1.35918626,18859.0,18858.0,0.00891786]
["bitfinex","BTCUSD",1673618388691,0.5839634,18859.0,18858.0,0.10080786]
["bitfinex","BTCUSD",1673618388954,0.5839634,18859.0,18858.0,0.47281324]
["bitfinex","BTCUSD",1673618388955,0.84769209,18859.0,18858.0,0.47281324]
["bitfinex","BTCUSD",1673618389209,0.84769209,18859.0,18858.0,0.83483999]
["bitfinex","BTCUSD",1673618389457,0.84741228,18859.0,18858.0,0.83483999]
["bitfinex","BTCUSD",1673618389709,0.57168419,18859.0,18858.0,0.83483999]
["bitfinex","BTCUSD",1673618390195,0.25408336,18859.0,18858.0,0.83483999]
["bitfinex","BTCUSD",1673618390457,0.41290219,18859.0,18858.0,0.83483999]
["bitfinex","BTCUSD",1673618390704,0.57168419,18859.0,18858.0,0.83483999]
["bitfinex","BTCUSD",1673618390958,0.41290198,18859.0,18858.0,0.83483999]
["bitfinex","BTCUSD",1673618392185,0.41288587,18859.0,18858.0,0.83483999]
["bitfinex","BTCUSD",1673618392429,0.57168419,18859.0,18858.0,0.83483999]
["bitfinex","BTCUSD",1673618392898,0.25408336,18859.0,18858.0,0.83483999]
["bitfinex","BTCUSD",1673618393116,0.57168419,18859.0,18858.0,0.83483999]
["bitfinex","BTCUSD",1673618393365,0.25408336,18859.0,18858.0,0.83483999]
["bitfinex","BTCUSD",1673618393626,0.41288644,18859.0,18858.0,0.83483999]
["bitfinex","BTCUSD",1673618393876,0.41288647,18859.0,18858.0,0.83483999]
["bitfinex","BTCUSD",1673618394139,0.17465381,18859.0,18858.0,1.16499099]
["bitfinex","BTCUSD",1673618396227,0.17465381,18859.0,18858.0,1.35259099]
["bitfinex","BTCUSD",1673618398223,0.17465381,18859.0,18858.0,0.86884955]
["bitfinex","BTCUSD",1673618398224,0.57168419,18859.0,18858.0,0.86884955]
["bitfinex","BTCUSD",1673618400716,0.25408336,18859.0,18858.0,0.86884955]
["bitfinex","BTCUSD",1673618401211,0.41289572,18859.0,18858.0,0.86884955]
["bitfinex","BTCUSD",1673618401457,0.57096519,18859.0,18858.0,0.86884955]
["bitfinex","BTCUSD",1673618401703,0.25336436,18859.0,18858.0,0.86884955]
["bitfinex","BTCUSD",1673618401945,0.25336436,18859.0,18858.0,0.9657345]
["bitfinex","BTCUSD",1673618402437,0.41217703,18859.0,18858.0,0.9657345]
["bitfinex","BTCUSD",1673618402687,0.412177,18859.0,18858.0,0.9657345]
["bitfinex","BTCUSD",1673618402945,0.25336436,18859.0,18858.0,0.86884955]
["bitfinex","BTCUSD",1673618403192,0.4121744,18859.0,18858.0,0.86884955]
["bitfinex","BTCUSD",1673618403441,0.17394174,18859.0,18858.0,1.19900055]
["bitfinex","BTCUSD",1673618403693,0.17394174,18859.0,18858.0,1.32890061]
["bitfinex","BTCUSD",1673618404429,0.17394174,18859.0,18858.0,1.19900055]
["bitfinex","BTCUSD",1673618404699,0.4121744,18859.0,18858.0,0.86884955]
["bitfinex","BTCUSD",1673618405208,0.4121744,18859.0,18858.0,0.86854955]
["bitfinex","BTCUSD",1673618406927,0.25336436,18859.0,18858.0,0.86854955]
["bitfinex","BTCUSD",1673618407413,0.41220385,18859.0,18858.0,0.86854955]
["bitfinex","BTCUSD",1673618407925,0.41220385,18859.0,18858.0,1.19870055]
["bitfinex","BTCUSD",1673618408156,0.41220385,18859.0,18858.0,1.2955555]
["bitfinex","BTCUSD",1673618408408,0.57096519,18859.0,18858.0,0.52636886]
["bitfinex","BTCUSD",1673618408656,0.96236453,18859.0,18858.0,0.00891786]
["bitfinex","BTCUSD",1673618409378,1.26236453,18859.0,18858.0,0.00891786]
["bitfinex","BTCUSD",1673618410412,0.86534905,18859.0,18858.0,0.00891786]
["bitfinex","BTCUSD",1673618411669,1.34057191,18859.0,18858.0,0.00891786]
["bitfinex","BTCUSD",1673618413423,1.32771531,18859.0,18858.0,0.00891786]
["bitfinex","BTCUSD",1673618415675,0.85249245,18859.0,18858.0,0.00891786]
["bitfinex","BTCUSD",1673618417111,0.55249245,18859.0,18858.0,0.00891786]
["bitfinex","BTCUSD",1673618417385,0.85249245,18859.0,18858.0,0.00891786]
["bitfinex","BTCUSD",1673618418138,1.32771531,18859.0,18858.0,0.00891786]
["bitfinex","BTCUSD",1673618418634,0.85249245,18859.0,18858.0,0.02886467]
["bitfinex","BTCUSD",1673618419395,0.51687258,18859.0,18858.0,0.54098419]
["bitfinex","BTCUSD",1673618419641,0.71694186,18859.0,18858.0,0.99388774]
["bitfinex","BTCUSD",1673618420186,0.31990034,18859.0,18858.0,0.99388774]
["bitfinex","BTCUSD",1673618420440,0.55811471,18859.0,18858.0,0.66373674]
["bitfinex","BTCUSD",1673618420677,0.55811471,18859.0,18858.0,0.54098419]
["bitfinex","BTCUSD",1673618421461,0.31990034,18859.0,18858.0,0.54098419]
["bitfinex","BTCUSD",1673618421702,0.51396312,18859.0,18858.0,0.02886467]
["bitfinex","BTCUSD",1673618422451,0.95515451,18859.0,18858.0,0.02886467]
["bitfinex","BTCUSD",1673618422700,0.85811299,18859.0,18858.0,0.02886467]
["bitfinex","BTCUSD",1673618423196,1.33333585,18859.0,18858.0,0.02886467]
["bitfinex","BTCUSD",1673618425208,1.34183585,18859.0,18858.0,0.02886467]
["bitfinex","BTCUSD",1673618425722,1.40109471,18859.0,18858.0,0.02886467]
["bitfinex","BTCUSD",1673618426745,1.36418417,18859.0,18858.0,0.02886467]
["bitfinex","BTCUSD",1673618431541,0.88896131,18859.0,18858.0,0.02886467]
["bitfinex","BTCUSD",1673618432052,1.36418417,18859.0,18858.0,0.02886467]
["bitfinex","BTCUSD",1673618435537,1.36418417,18859.0,18858.0,0.02878492]
["bitfinex","BTCUSD",1673618436286,1.36418417,18859.0,18858.0,0.02797652]
["bitfinex","BTCUSD",1673618441009,0.4254216,18859.0,18858.0,0.02797652]
["bitfinex","BTCUSD",1673618441238,0.85973316,18859.0,18858.0,0.02797652]
["bitfinex","BTCUSD",1673618442481,1.33615667,18859.0,18858.0,0.02797652]
["bitfinex","BTCUSD",1673618442730,0.85973316,18859.0,18858.0,0.02797652]
["bitfinex","BTCUSD",1673618445713,1.33632691,18859.0,18858.0,0.02797652]
["bitfinex","BTCUSD",1673618450665,1.03632691,18859.0,18858.0,0.02797652]
["bitfinex","BTCUSD",1673618450911,1.33632691,18859.0,18858.0,0.02797652]
["bitfinex","BTCUSD",1673618451155,1.33632691,18859.0,18858.0,0.08820985]
["bitfinex","BTCUSD",1673618451156,0.1254216,18859.0,18858.0,0.08820985]
["bitfinex","BTCUSD",1673618451398,0.1254216,18859.0,18858.0,0.68650645]
["bitfinex","BTCUSD",1673618452943,0.1169216,18859.0,18858.0,0.68650645]
["bitfinex","BTCUSD",1673618456207,0.5141857,18859.0,18858.0,0.68650645]
["bitfinex","BTCUSD",1673618456434,0.51418957,18859.0,18858.0,0.68650645]
["bitfinex","BTCUSD",1673618458372,0.83195891,18859.0,18858.0,0.68650645]
["bitfinex","BTCUSD",1673618458633,0.55836281,18859.0,18858.0,0.68650645]
["bitfinex","BTCUSD",1673618458856,0.55836281,18859.0,18858.0,0.87380645]
["bitfinex","BTCUSD",1673618459089,0.39942726,18859.0,18858.0,0.87380645]
["bitfinex","BTCUSD",1673618459333,0.39942033,18859.0,18858.0,1.20395745]
["bitfinex","BTCUSD",1673618459577,0.16110196,18859.0,18858.0,1.20395745]
["bitfinex","BTCUSD",1673618460816,0.16110196,18859.0,18858.0,0.60566085]
["bitfinex","BTCUSD",1673618461062,0.0022751,18859.0,18858.0,0.59763114]
["bitfinex","BTCUSD",1673618461300,0.39714523,18860.0,18858.0,1.33748007]
["bitfinex","BTCUSD",1673618461542,0.39714523,18860.0,18859.0,0.423851]
["bitfinex","BTCUSD",1673618461789,0.55608771,18860.0,18859.0,0.423851]
["bitfinex","BTCUSD",1673618462031,0.55608771,18860.0,18859.0,0.523851]
["bitfinex","BTCUSD",1673618462513,0.39716176,18860.0,18859.0,0.523851]
["bitfinex","BTCUSD",1673618462759,0.39716144,18860.0,18859.0,0.523851]
["bitfinex","BTCUSD",1673618463002,0.16084307,18860.0,18859.0,0.523851]
["bitfinex","BTCUSD",1673618463490,0.16084307,18860.0,18859.0,0.67341341]
["bitfinex","BTCUSD",1673618464265,0.16084307,18860.0,18859.0,1.32829179]
["bitfinex","BTCUSD",1673618465001,0.002,18860.0,18859.0,1.32829179]
["bitfinex","BTCUSD",1673618465951,0.16084307,18860.0,18859.0,1.32829179]
["bitfinex","BTCUSD",1673618466180,0.002,18860.0,18859.0,1.32829179]
["bitfinex","BTCUSD",1673618469430,0.002,18860.0,18859.0,1.17872938]
["bitfinex","BTCUSD",1673618469916,0.16084307,18860.0,18859.0,1.17872938]
["bitfinex","BTCUSD",1673618471162,0.002,18860.0,18859.0,1.17872938]
["bitfinex","BTCUSD",1673618472429,7.943e-05,18859.0,18858.0,0.11994681]
["bitfinex","BTCUSD",1673618472673,0.63958085,18859.0,18858.0,0.01994681]
["bitfinex","BTCUSD",1673618472929,0.91383173,18859.0,18858.0,0.01994681]
["bitfinex","BTCUSD",1673618473177,0.89660806,18859.0,18858.0,0.01994681]
["bitfinex","BTCUSD",1673618473444,0.81224806,18859.0,18858.0,0.01994681]
["bitfinex","BTCUSD",1673618473673,0.55525368,18859.0,18858.0,0.01994681]
["bitfinex","BTCUSD",1673618473912,0.55525368,18859.0,18858.0,0.72165492]
["bitfinex","BTCUSD",1673618474190,0.15868857,18859.0,18858.0,0.72165492]
["bitfinex","BTCUSD",1673618474950,0.39661826,18859.0,18858.0,0.78765492]
["bitfinex","BTCUSD",1673618475203,0.39661826,18859.0,18858.0,0.08594681]
["bitfinex","BTCUSD",1673618475451,0.75223543,18859.0,18858.0,0.08594681]
["bitfinex","BTCUSD",1673618475706,0.59362629,18859.0,18858.0,0.08594681]
["bitfinex","BTCUSD",1673618475937,0.91087085,18859.0,18858.0,0.08594681]
["bitfinex","BTCUSD",1673618477460,0.91087085,18859.0,18858.0,0.08586668]
["bitfinex","BTCUSD",1673618477461,0.8678775,18859.0,18858.0,0.08586668]
["bitfinex","BTCUSD",1673618477666,1.1678775,18859.0,18858.0,0.08586668]
["bitfinex","BTCUSD",1673618478926,0.90008611,18859.0,18858.0,0.08586668]
["bitfinex","BTCUSD",1673618479170,1.37078983,18859.0,18858.0,0.08586668]
["bitfinex","BTCUSD",1673618479660,0.84139236,18859.0,18858.0,0.06057205]
["bitfinex","BTCUSD",1673618480165,1.31734189,18859.0,18858.0,0.06057205]
["bitfinex","BTCUSD",1673618480402,1.64149031,18859.0,18858.0,0.06057205]
["bitfinex","BTCUSD",1673618480637,1.66754363,18859.0,18858.0,0.06057205]
["bitfinex","BTCUSD",1673618480898,1.29179997,18859.0,18858.0,0.21636215]
["bitfinex","BTCUSD",1673618481147,0.9124457,18859.0,18858.0,0.00605721]
["bitfinex","BTCUSD",1673618481397,0.52585044,18859.0,18858.0,0.011]
["bitfinex","BTCUSD",1673618481658,0.92244713,18859.0,18858.0,0.011]
["bitfinex","BTCUSD",1673618482133,0.52585044,18859.0,18858.0,0.011]
["bitfinex","BTCUSD",1673618482366,0.82585044,18859.0,18858.0,0.011]
["bitfinex","BTCUSD",1673618483637,0.43349236,18859.0,18858.0,0.011]
["bitfinex","BTCUSD",1673618483888,0.90944189,18859.0,18858.0,0.011]
["bitfinex","BTCUSD",1673618484391,1.32123271,18859.0,18858.0,0.011]
["bitfinex","BTCUSD",1673618484634,0.90944189,18859.0,18858.0,0.011]
["bitfinex","BTCUSD",1673618484880,1.22734189,18859.0,18858.0,0.011]
["bitfinex","BTCUSD",1673618485895,0.85139236,18859.0,18858.0,0.011]
["bitfinex","BTCUSD",1673618486449,0.1,18858.0,18853.0,0.20408731]
["bitfinex","BTCUSD",1673618486685,0.3966299,18855.0,18853.0,0.88305505]
["bitfinex","BTCUSD",1673618486918,0.15865196,18855.0,18853.0,0.88305505]
["bitfinex","BTCUSD",1673618487446,0.3966299,18855.0,18853.0,0.88305505]
["bitfinex","BTCUSD",1673618487941,0.62070619,18855.0,18853.0,0.94205505]
["bitfinex","BTCUSD",1673618488174,0.85868413,18855.0,18853.0,0.94205505]
["bitfinex","BTCUSD",1673618488424,0.85868413,18855.0,18853.0,0.83796774]
["bitfinex","BTCUSD",1673618489402,0.62070619,18855.0,18853.0,0.83796774]
["bitfinex","BTCUSD",1673618489668,0.85868413,18855.0,18853.0,0.83796774]
["bitfinex","BTCUSD",1673618489912,0.62070619,18855.0,18853.0,0.83796774]
["bitfinex","BTCUSD",1673618490159,0.48840258,18854.0,18853.0,0.159]
["bitfinex","BTCUSD",1673618490437,0.48840258,18854.0,18853.0,0.059]
["bitfinex","BTCUSD",1673618491421,0.48840258,18854.0,18852.0,2.08318981]
["bitfinex","BTCUSD",1673618491671,0.48840258,18854.0,18853.0,0.059]
["bitfinex","BTCUSD",1673618491672,0.60543865,18854.0,18853.0,0.059]
["bitfinex","BTCUSD",1673618491935,1.30206855,18854.0,18853.0,0.059]
["bitfinex","BTCUSD",1673618492166,1.30206855,18854.0,18852.0,0.01680488]
["bitfinex","BTCUSD",1673618492167,1.30106855,18854.0,18852.0,0.01680488]
["bitfinex","BTCUSD",1673618492424,0.3,18853.0,18852.0,0.01680488]
["bitfinex","BTCUSD",1673618492685,0.15855778,18853.0,18852.0,0.84989571]
["bitfinex","BTCUSD",1673618492929,0.85628186,18854.0,18853.0,0.66547812]
["bitfinex","BTCUSD",1673618492930,0.15955778,18854.0,18853.0,0.66547812]
["bitfinex","BTCUSD",1673618493202,0.39753572,18854.0,18852.0,0.14880488]
["bitfinex","BTCUSD",1673618493450,0.85502776,18854.0,18852.0,0.01680488]
["bitfinex","BTCUSD",1673618493945,0.85602776,18854.0,18852.0,0.01680488]
["bitfinex","BTCUSD",1673618494435,0.85702776,18854.0,18852.0,0.14880488]
["bitfinex","BTCUSD",1673618494929,0.61904982,18854.0,18852.0,0.14880488]
["bitfinex","BTCUSD",1673618496674,0.85702776,18854.0,18852.0,0.14880488]
["bitfinex","BTCUSD",1673618496925,0.61904982,18854.0,18852.0,0.14880488]
["bitfinex","BTCUSD",1673618497176,0.50397302,18853.0,18852.0,0.14880488]
["bitfinex","BTCUSD",1673618498195,0.50397302,18853.0,18852.0,0.01680488]
["bitfinex","BTCUSD",1673618498444,0.50497302,18853.0,18852.0,0.14880488]
["bitfinex","BTCUSD",1673618499204,0.001,18853.0,18852.0,0.14880488]
["bitfinex","BTCUSD",1673618499447,0.001,18853.0,18852.0,1.12967582]
["bitfinex","BTCUSD",1673618500208,0.001,18853.0,18852.0,1.31627582]
["bitfinex","BTCUSD",1673618501747,0.001,18853.0,18852.0,1.37580986]
["bitfinex","BTCUSD",1673618503982,0.001,18853.0,18852.0,1.29308052]
["bitfinex","BTCUSD",1673618504474,0.001,18853.0,18852.0,1.10648052]
["bitfinex","BTCUSD",1673618505687,0.001,18853.0,18852.0,1.20648052]
["bitfinex","BTCUSD",1673618508291,0.001,18853.0,18852.0,1.20637241]
["bitfinex","BTCUSD",1673618511351,0.15855778,18854.0,18852.0,1.07437241]
["bitfinex","BTCUSD",1673618511595,0.15855778,18854.0,18853.0,0.330151]
["bitfinex","BTCUSD",1673618511838,0.39653572,18854.0,18853.0,0.1]
["bitfinex","BTCUSD",1673618512308,0.15855778,18854.0,18853.0,0.1]
["bitfinex","BTCUSD",1673618512791,0.39653572,18854.0,18853.0,0.1]
["bitfinex","BTCUSD",1673618513047,0.39673572,18855.0,18853.0,0.19812214]
["bitfinex","BTCUSD",1673618513301,0.15855778,18855.0,18854.0,0.423951]
["bitfinex","BTCUSD",1673618513787,0.15855778,18855.0,18854.0,1.00122619]
["bitfinex","BTCUSD",1673618514299,0.39653572,18856.0,18854.0,1.00122619]
["bitfinex","BTCUSD",1673618514555,0.18655778,18855.0,18854.0,0.67507519]
["bitfinex","BTCUSD",1673618514809,0.18655778,18855.0,18854.0,0.75258271]
["bitfinex","BTCUSD",1673618515053,0.42453572,18855.0,18854.0,1.08273371]
["bitfinex","BTCUSD",1673618515296,0.15855778,18855.0,18854.0,1.07873371]
["bitfinex","BTCUSD",1673618515801,0.15855778,18855.0,18854.0,0.74858271]
["bitfinex","BTCUSD",1673618516303,0.39653572,18855.0,18854.0,0.74858271]
["bitfinex","BTCUSD",1673618516574,0.15855778,18856.0,18854.0,0.81176346]
["bitfinex","BTCUSD",1673618516822,0.15855778,18856.0,18855.0,0.62163229]
["bitfinex","BTCUSD",1673618516823,0.028,18856.0,18855.0,0.62163229]
["bitfinex","BTCUSD",1673618517074,0.15951321,18857.0,18855.0,0.41132735]
["bitfinex","BTCUSD",1673618517333,0.00095543,18857.0,18856.0,0.330151]
["bitfinex","BTCUSD",1673618517597,0.00095543,18857.0,18856.0,0.37128373]
["bitfinex","BTCUSD",1673618517849,0.39661515,18859.0,18856.0,0.37128373]
["bitfinex","BTCUSD",1673618518093,0.39661515,18859.0,18858.0,0.0937]
["bitfinex","BTCUSD",1673618518094,1.12964704,18859.0,18858.0,0.0937]
["bitfinex","BTCUSD",1673618518340,1.12964704,18859.0,18858.0,0.423851]
["bitfinex","BTCUSD",1673618518599,1.39454017,18859.0,18858.0,0.0937]
["bitfinex","BTCUSD",1673618518841,0.50295331,18859.0,18857.0,0.1]
["bitfinex","BTCUSD",1673618519087,0.55542102,18858.0,18856.0,0.1]
["bitfinex","BTCUSD",1673618519341,0.55538483,18857.0,18855.0,0.1]
["bitfinex","BTCUSD",1673618519589,0.39668823,18856.0,18855.0,0.1]
["bitfinex","BTCUSD",1673618520591,0.71405099,18856.0,18854.0,0.1933]
["bitfinex","BTCUSD",1673618520836,0.15866399,18855.0,18854.0,0.1933]
["bitfinex","BTCUSD",1673618522067,0.39667693,18855.0,18854.0,0.1933]
["bitfinex","BTCUSD",1673618522325,0.16066399,18855.0,18854.0,0.3323]
["bitfinex","BTCUSD",1673618525078,0.39867693,18855.0,18854.0,0.3323]
["bitfinex","BTCUSD",1673618525323,0.39867693,18855.0,18854.0,0.2323]
["bitfinex","BTCUSD",1673618525324,0.98427502,18855.0,18854.0,0.2323]
["bitfinex","BTCUSD",1673618526831,1.14297379,18855.0,18854.0,0.2323]
["bitfinex","BTCUSD",1673618527335,1.14297379,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673618527336,0.8573757,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673618527582,0.90366194,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673618528597,0.93666194,18855.0,18852.0,0.67223876]
["bitfinex","BTCUSD",1673618528851,0.83460452,18855.0,18854.0,0.139]
["bitfinex","BTCUSD",1673618529099,0.00010449,18854.0,18852.0,0.01669677]
["bitfinex","BTCUSD",1673618529349,0.713293,18853.0,18852.0,0.01669677]
["bitfinex","BTCUSD",1673618529593,1.11838942,18853.0,18852.0,0.01669677]
["bitfinex","BTCUSD",1673618529839,1.11838942,18853.0,18852.0,0.02069677]
["bitfinex","BTCUSD",1673618530091,1.11838942,18853.0,18852.0,0.01669677]
["bitfinex","BTCUSD",1673618530330,1.11838942,18853.0,18852.0,0.02069677]
["bitfinex","BTCUSD",1673618530574,0.80137031,18853.0,18852.0,0.02069677]
["bitfinex","BTCUSD",1673618530829,1.11828513,18853.0,18852.0,0.02069677]
["bitfinex","BTCUSD",1673618531539,1.11828513,18853.0,18852.0,0.01669677]
["bitfinex","BTCUSD",1673618531927,1.15528513,18853.0,18852.0,0.02069677]
["bitfinex","BTCUSD",1673618532276,1.11828513,18853.0,18852.0,0.01669677]
["bitfinex","BTCUSD",1673618532520,1.15528513,18853.0,18852.0,0.02069677]
["bitfinex","BTCUSD",1673618533557,1.71251671,18853.0,18852.0,0.02069677]
["bitfinex","BTCUSD",1673618534264,1.39560189,18853.0,18852.0,0.02057774]
["bitfinex","BTCUSD",1673618534779,1.71230065,18853.0,18852.0,0.02057774]
["bitfinex","BTCUSD",1673618535269,1.44845368,18853.0,18852.0,0.02057774]
["bitfinex","BTCUSD",1673618535518,1.3955562,18853.0,18852.0,0.02057774]
["bitfinex","BTCUSD",1673618537271,0.92106899,18853.0,18852.0,0.02057774]
["bitfinex","BTCUSD",1673618539069,1.31666839,18853.0,18852.0,0.02057774]
["bitfinex","BTCUSD",1673618539335,1.16405013,18853.0,18852.0,0.02057774]
["bitfinex","BTCUSD",1673618539556,0.08988192,18851.0,18850.0,0.8646311]
["bitfinex","BTCUSD",1673618539866,0.09838192,18851.0,18850.0,0.8646311]
["bitfinex","BTCUSD",1673618540067,0.30343265,18851.0,18850.0,0.8296311]
["bitfinex","BTCUSD",1673618540302,0.60343265,18851.0,18850.0,0.8296311]
["bitfinex","BTCUSD",1673618540815,0.99872423,18851.0,18850.0,0.8296311]
["bitfinex","BTCUSD",1673618541050,0.89872423,18851.0,18850.0,0.8296311]
["bitfinex","BTCUSD",1673618541325,1.00372423,18851.0,18850.0,0.8366311]
["bitfinex","BTCUSD",1673618541563,0.70843265,18851.0,18850.0,0.8366311]
["bitfinex","BTCUSD",1673618541827,0.60843265,18851.0,18850.0,0.8366311]
["bitfinex","BTCUSD",1673618542046,1.09730456,18851.0,18850.0,0.8366311]
["bitfinex","BTCUSD",1673618542550,1.55992977,18851.0,18850.0,0.8366311]
["bitfinex","BTCUSD",1673618542803,1.55975432,18851.0,18850.0,0.8366311]
["bitfinex","BTCUSD",1673618544261,1.87581403,18851.0,18850.0,0.8366311]
["bitfinex","BTCUSD",1673618544760,1.7707633,18851.0,18850.0,0.8366311]
["bitfinex","BTCUSD",1673618545009,1.61263379,18851.0,18850.0,0.8366311]
["bitfinex","BTCUSD",1673618545498,1.52827379,18851.0,18850.0,0.8366311]
["bitfinex","BTCUSD",1673618545737,1.27657748,18851.0,18850.0,0.8366311]
["bitfinex","BTCUSD",1673618545996,1.43467379,18851.0,18850.0,0.8366311]
["bitfinex","BTCUSD",1673618546363,1.27657809,18851.0,18850.0,0.8366311]
["bitfinex","BTCUSD",1673618546592,0.00543059,18851.0,18850.0,1.40083968]
["bitfinex","BTCUSD",1673618546841,0.11043059,18851.0,18850.0,1.40783968]
["bitfinex","BTCUSD",1673618547093,0.12625558,18851.0,18850.0,1.40783968]
["bitfinex","BTCUSD",1673618547362,0.12625558,18851.0,18850.0,1.76897138]
["bitfinex","BTCUSD",1673618547588,0.12625558,18851.0,18850.0,1.40083968]
["bitfinex","BTCUSD",1673618547589,0.02125558,18851.0,18850.0,1.40083968]
["bitfinex","BTCUSD",1673618547854,0.06425558,18851.0,18850.0,1.40483968]
["bitfinex","BTCUSD",1673618548089,0.06425558,18851.0,18850.0,1.50483968]
["bitfinex","BTCUSD",1673618549096,1.04136376,18851.0,18850.0,0.8336311]
["bitfinex","BTCUSD",1673618549337,1.34136376,18851.0,18850.0,0.8336311]
["bitfinex","BTCUSD",1673618549809,1.65758897,18851.0,18850.0,0.8336311]
["bitfinex","BTCUSD",1673618550069,1.76793444,18851.0,18850.0,0.8336311]
["bitfinex","BTCUSD",1673618550305,0.87820693,18851.0,18850.0,0.8336311]
["bitfinex","BTCUSD",1673618550553,1.40392045,18851.0,18850.0,0.8336311]
["bitfinex","BTCUSD",1673618551043,1.18856044,18851.0,18850.0,0.8336311]
["bitfinex","BTCUSD",1673618551319,1.1884974,18851.0,18850.0,0.8336311]
["bitfinex","BTCUSD",1673618551591,1.1884974,18851.0,18850.0,0.2846051]
["bitfinex","BTCUSD",1673618551592,1.19067634,18851.0,18850.0,0.2846051]
["bitfinex","BTCUSD",1673618551831,0.4179,18850.0,18849.0,0.01680488]
["bitfinex","BTCUSD",1673618552079,0.83674547,18850.0,18849.0,0.01680488]
["bitfinex","BTCUSD",1673618552840,1.2311566,18850.0,18849.0,0.01680488]
["bitfinex","BTCUSD",1673618553375,1.2571566,18850.0,18849.0,0.02180488]
["bitfinex","BTCUSD",1673618553680,1.2311566,18850.0,18849.0,0.01680488]
["bitfinex","BTCUSD",1673618553915,1.3681566,18850.0,18849.0,0.02080488]
["bitfinex","BTCUSD",1673618555383,1.36806321,18850.0,18849.0,8.8e-07]
["bitfinex","BTCUSD",1673618555646,1.36806321,18850.0,18847.0,0.01790476]
["bitfinex","BTCUSD",1673618555909,0.2513991,18848.0,18847.0,0.01790476]
["bitfinex","BTCUSD",1673618556183,0.5598991,18848.0,18847.0,0.01790476]
["bitfinex","BTCUSD",1673618556899,0.79644774,18848.0,18847.0,0.02190476]
["bitfinex","BTCUSD",1673618557148,0.79644774,18848.0,18847.0,0.01790476]
["bitfinex","BTCUSD",1673618557391,0.93244774,18848.0,18847.0,0.02190476]
["bitfinex","BTCUSD",1673618557893,1.46865807,18848.0,18847.0,0.02190476]
["bitfinex","BTCUSD",1673618558706,1.23210943,18848.0,18847.0,0.02190476]
["bitfinex","BTCUSD",1673618558906,1.46865807,18848.0,18847.0,0.02190476]
["bitfinex","BTCUSD",1673618560149,1.23210943,18848.0,18847.0,0.02190476]
["bitfinex","BTCUSD",1673618560650,0.98071033,18848.0,18847.0,0.02190476]
["bitfinex","BTCUSD",1673618561159,0.1445,18848.0,18847.0,0.02190476]
["bitfinex","BTCUSD",1673618561431,0.136,18848.0,18847.0,0.72461514]
["bitfinex","BTCUSD",1673618561658,0.136,18848.0,18847.0,0.66484841]
["bitfinex","BTCUSD",1673618562192,0.136,18848.0,18847.0,0.75844841]
["bitfinex","BTCUSD",1673618564942,0.136,18848.0,18847.0,0.66484841]
["bitfinex","BTCUSD",1673618565455,0.136,18848.0,18847.0,0.74263396]
["bitfinex","BTCUSD",1673618565734,0.136,18848.0,18847.0,1.26018496]
["bitfinex","BTCUSD",1673618566487,0.136,18848.0,18847.0,0.82754625]
["bitfinex","BTCUSD",1673618566733,0.136,18848.0,18847.0,0.61724131]
["bitfinex","BTCUSD",1673618566989,0.136,18848.0,18847.0,0.71724131]
["bitfinex","BTCUSD",1673618567242,0.1744927,18851.0,18847.0,1.40965519]
["bitfinex","BTCUSD",1673618567497,0.1744927,18851.0,18850.0,0.0937]
["bitfinex","BTCUSD",1673618567755,0.7374059,18851.0,18850.0,0.0937]
["bitfinex","BTCUSD",1673618568012,0.01602499,18851.0,18850.0,0.0937]
["bitfinex","BTCUSD",1673618568264,0.01602499,18851.0,18850.0,0.77530689]
["bitfinex","BTCUSD",1673618568796,0.20672409,18851.0,18850.0,0.76093689]
["bitfinex","BTCUSD",1673618569269,0.44327273,18851.0,18850.0,0.76093689]
["bitfinex","BTCUSD",1673618569525,0.20672409,18851.0,18850.0,0.76093689]
["bitfinex","BTCUSD",1673618569760,0.20652409,18851.0,18850.0,0.76093689]
["bitfinex","BTCUSD",1673618570755,0.44307273,18851.0,18850.0,0.0987]
["bitfinex","BTCUSD",1673618571000,0.44307273,18851.0,18850.0,0.005]
["bitfinex","BTCUSD",1673618571001,1.6878154,18851.0,18850.0,0.005]
["bitfinex","BTCUSD",1673618571258,1.3509555,18851.0,18850.0,0.005]
["bitfinex","BTCUSD",1673618571490,1.11389283,18851.0,18850.0,0.005]
["bitfinex","BTCUSD",1673618571740,1.50830396,18851.0,18850.0,0.005]
["bitfinex","BTCUSD",1673618571979,1.11389283,18851.0,18850.0,0.005]
["bitfinex","BTCUSD",1673618572215,0.81389283,18851.0,18850.0,0.005]
["bitfinex","BTCUSD",1673618572451,1.05096137,18851.0,18850.0,0.005]
["bitfinex","BTCUSD",1673618572968,1.6879314,18851.0,18850.0,0.005]
["bitfinex","BTCUSD",1673618574947,0.60145248,18851.0,18850.0,0.005]
["bitfinex","BTCUSD",1673618575471,0.90145248,18851.0,18850.0,0.00078435]
["bitfinex","BTCUSD",1673618575735,0.60145248,18851.0,18850.0,0.00078435]
["bitfinex","BTCUSD",1673618576479,0.4442523,18851.0,18850.0,0.00078435]
["bitfinex","BTCUSD",1673618576969,0.04882499,18851.0,18850.0,0.00078435]
["bitfinex","BTCUSD",1673618577215,0.60145248,18851.0,18850.0,0.00078435]
["bitfinex","BTCUSD",1673618577482,0.36422308,18851.0,18850.0,0.00078435]
["bitfinex","BTCUSD",1673618577716,0.60155155,18851.0,18850.0,0.00078435]
["bitfinex","BTCUSD",1673618578456,0.36422308,18851.0,18850.0,0.00078435]
["bitfinex","BTCUSD",1673618578698,0.04882499,18851.0,18850.0,0.00078435]
["bitfinex","BTCUSD",1673618578939,0.04882499,18851.0,18850.0,0.08514435]
["bitfinex","BTCUSD",1673618579179,0.20705949,18851.0,18850.0,0.66146025]
["bitfinex","BTCUSD",1673618579471,0.04882499,18851.0,18850.0,0.34764733]
["bitfinex","BTCUSD",1673618579708,0.04882499,18851.0,18850.0,1.18682817]
["bitfinex","BTCUSD",1673618579956,0.04882499,18851.0,18850.0,1.09312817]
["bitfinex","BTCUSD",1673618580201,0.20705949,18851.0,18850.0,0.18768435]
["bitfinex","BTCUSD",1673618580458,0.20705949,18851.0,18850.0,0.09409388]
["bitfinex","BTCUSD",1673618581202,0.44441124,18851.0,18850.0,0.09409388]
["bitfinex","BTCUSD",1673618581445,0.74432956,18851.0,18850.0,0.09409388]
["bitfinex","BTCUSD",1673618581695,0.58617674,18851.0,18850.0,0.09409388]
["bitfinex","BTCUSD",1673618581928,0.74432917,18851.0,18850.0,0.09409388]
["bitfinex","BTCUSD",1673618582171,0.90157483,18851.0,18850.0,0.09409388]
["bitfinex","BTCUSD",1673618582421,0.30590612,18850.0,18848.0,0.1]
["bitfinex","BTCUSD",1673618582665,0.70128313,18850.0,18848.0,0.1936]
["bitfinex","BTCUSD",1673618582928,0.70128313,18850.0,18847.0,1.42160476]
["bitfinex","BTCUSD",1673618583181,0.1581508,18848.0,18847.0,1.42160476]
["bitfinex","BTCUSD",1673618584494,0.69985968,18848.0,18847.0,1.42160476]
["bitfinex","BTCUSD",1673618584742,1.01385968,18848.0,18847.0,1.46960476]
["bitfinex","BTCUSD",1673618584975,0.71385968,18848.0,18847.0,1.46960476]
["bitfinex","BTCUSD",1673618585231,1.01385968,18848.0,18847.0,1.46960476]
["bitfinex","BTCUSD",1673618585709,1.25108589,18848.0,18847.0,1.46960476]
["bitfinex","BTCUSD",1673618586495,0.19627744,18846.0,18845.0,0.02093201]
["bitfinex","BTCUSD",1673618586745,0.87268514,18846.0,18845.0,0.02093201]
["bitfinex","BTCUSD",1673618586995,1.17268514,18846.0,18845.0,0.02093201]
["bitfinex","BTCUSD",1673618587505,1.4098177,18846.0,18845.0,0.02093201]
["bitfinex","BTCUSD",1673618587750,1.5428177,18846.0,18845.0,0.02093201]
["bitfinex","BTCUSD",1673618589983,1.02368857,18846.0,18845.0,0.02093201]
["bitfinex","BTCUSD",1673618590231,2.16263151,18846.0,18845.0,0.02093201]
["bitfinex","BTCUSD",1673618590465,1.76822038,18846.0,18845.0,0.02093201]
["bitfinex","BTCUSD",1673618591456,1.53114304,18846.0,18845.0,0.02093201]
["bitfinex","BTCUSD",1673618591722,1.76815461,18846.0,18845.0,0.02093201]
["bitfinex","BTCUSD",1673618593441,1.53964304,18846.0,18845.0,0.02093201]
["bitfinex","BTCUSD",1673618593695,2.10699611,18846.0,18845.0,0.02093201]
["bitfinex","BTCUSD",1673618593936,1.77653538,18846.0,18845.0,0.02093201]
["bitfinex","BTCUSD",1673618594170,1.77653115,18846.0,18845.0,0.02093201]
["bitfinex","BTCUSD",1673618594421,1.53964304,18846.0,18845.0,0.02093201]
["bitfinex","BTCUSD",1673618594652,0.95386969,18846.0,18845.0,0.02093201]
["bitfinex","BTCUSD",1673618594896,1.52114583,18846.0,18845.0,0.02093201]
["bitfinex","BTCUSD",1673618595140,2.09305613,18846.0,18845.0,0.02093201]
["bitfinex","BTCUSD",1673618596903,1.52295358,18846.0,18845.0,0.02093201]
["bitfinex","BTCUSD",1673618597159,1.12854245,18846.0,18845.0,0.02093201]
["bitfinex","BTCUSD",1673618597451,1.22854245,18846.0,18845.0,0.02093201]
["bitfinex","BTCUSD",1673618597946,1.32174245,18846.0,18845.0,0.02093201]
["bitfinex","BTCUSD",1673618598448,0.4179,18845.0,18844.0,0.00885867]
["bitfinex","BTCUSD",1673618598694,1.29365262,18845.0,18844.0,0.00885867]
["bitfinex","BTCUSD",1673618598944,1.19365262,18845.0,18844.0,0.00885867]
["bitfinex","BTCUSD",1673618599195,1.50915259,18845.0,18844.0,0.00885867]
["bitfinex","BTCUSD",1673618599932,1.71988532,18845.0,18844.0,6.7e-07]
["bitfinex","BTCUSD",1673618600183,1.71988532,18845.0,18843.0,0.01870099]
["bitfinex","BTCUSD",1673618600184,2.27927213,18845.0,18843.0,0.01870099]
["bitfinex","BTCUSD",1673618600465,1.82100463,18844.0,18843.0,0.01870099]
["bitfinex","BTCUSD",1673618600680,1.27831255,18844.0,18843.0,0.01870099]
["bitfinex","BTCUSD",1673618601360,1.76006267,18844.0,18843.0,0.01870099]
["bitfinex","BTCUSD",1673618601842,1.57968407,18844.0,18843.0,0.01870099]
["bitfinex","BTCUSD",1673618602065,1.31331255,18844.0,18843.0,0.01870099]
["bitfinex","BTCUSD",1673618602533,1.41331255,18844.0,18843.0,0.01870099]
["bitfinex","BTCUSD",1673618603068,1.87673795,18844.0,18843.0,0.01870099]
["bitfinex","BTCUSD",1673618603328,1.31331255,18844.0,18843.0,0.01870099]
["bitfinex","BTCUSD",1673618603568,1.41331255,18844.0,18843.0,0.01870099]
["bitfinex","BTCUSD",1673618603809,1.41316788,18844.0,18843.0,0.01870099]
["bitfinex","BTCUSD",1673618604586,1.90663944,18844.0,18843.0,0.01870099]
["bitfinex","BTCUSD",1673618605088,1.46467302,18844.0,18843.0,0.01870099]
["bitfinex","BTCUSD",1673618605353,1.78005162,18844.0,18843.0,0.01870099]
["bitfinex","BTCUSD",1673618605594,1.62229843,18844.0,18843.0,0.01870099]
["bitfinex","BTCUSD",1673618605861,1.08590915,18844.0,18843.0,0.01870099]
["bitfinex","BTCUSD",1673618606113,0.135,18844.0,18843.0,0.74617339]
["bitfinex","BTCUSD",1673618607161,0.135,18844.0,18843.0,0.84007339]
["bitfinex","BTCUSD",1673618608171,0.135,18844.0,18843.0,1.17022439]
["bitfinex","BTCUSD",1673618608920,0.135,18844.0,18843.0,0.84007339]
["bitfinex","BTCUSD",1673618609210,0.135,18844.0,18843.0,1.17022439]
["bitfinex","BTCUSD",1673618609423,0.135,18844.0,18843.0,1.31354272]
["bitfinex","BTCUSD",1673618610180,0.19647744,18846.0,18843.0,1.31354272]
["bitfinex","BTCUSD",1673618610425,0.19647744,18846.0,18845.0,0.1932]
["bitfinex","BTCUSD",1673618610686,0.19647744,18846.0,18845.0,0.523351]
["bitfinex","BTCUSD",1673618611199,0.19627744,18846.0,18845.0,0.617251]
["bitfinex","BTCUSD",1673618611443,0.19627744,18846.0,18845.0,0.624251]
["bitfinex","BTCUSD",1673618611729,0.20027744,18846.0,18845.0,0.624251]
["bitfinex","BTCUSD",1673618611944,0.20027744,18846.0,18845.0,0.71920153]
["bitfinex","BTCUSD",1673618612189,0.20027744,18846.0,18845.0,0.81310153]
["bitfinex","BTCUSD",1673618614487,0.0002,18848.0,18846.0,0.1]
["bitfinex","BTCUSD",1673618614764,0.0002,18848.0,18847.0,0.508031]
["bitfinex","BTCUSD",1673618614999,0.00095879,18850.0,18847.0,0.71833594]
["bitfinex","BTCUSD",1673618615241,0.01582499,18851.0,18848.0,0.330151]
["bitfinex","BTCUSD",1673618615547,0.00399837,18852.0,18850.0,0.7043]
["bitfinex","BTCUSD",1673618615774,0.00399837,18852.0,18851.0,0.330151]
["bitfinex","BTCUSD",1673618616032,0.00399837,18852.0,18851.0,0.430151]
["bitfinex","BTCUSD",1673618616518,0.00399837,18852.0,18851.0,1.761851]
["bitfinex","BTCUSD",1673618616800,0.01799837,18852.0,18851.0,1.972651]
["bitfinex","BTCUSD",1673618617015,0.01799837,18852.0,18851.0,2.1892461]
["bitfinex","BTCUSD",1673618619998,0.01799837,18852.0,18851.0,1.972651]
["bitfinex","BTCUSD",1673618620485,0.01799837,18852.0,18851.0,2.47716571]
["bitfinex","BTCUSD",1673618626776,0.01799837,18852.0,18851.0,1.878751]
["bitfinex","BTCUSD",1673618626777,0.45809988,18852.0,18851.0,1.878751]
["bitfinex","BTCUSD",1673618627025,0.45809988,18852.0,18851.0,1.5486]
["bitfinex","BTCUSD",1673618627276,0.45809988,18852.0,18851.0,1.69379214]
["bitfinex","BTCUSD",1673618628019,0.01799837,18852.0,18851.0,1.69379214]
["bitfinex","BTCUSD",1673618628276,0.00399837,18852.0,18851.0,1.67079214]
["bitfinex","BTCUSD",1673618628584,0.07299837,18852.0,18851.0,1.67379214]
["bitfinex","BTCUSD",1673618629341,0.27299837,18852.0,18851.0,1.67379214]
["bitfinex","BTCUSD",1673618629580,0.27299837,18852.0,18851.0,2.19142127]
["bitfinex","BTCUSD",1673618629829,0.27299837,18852.0,18851.0,2.72317489]
["bitfinex","BTCUSD",1673618632036,0.27299837,18852.0,18851.0,2.62927489]
["bitfinex","BTCUSD",1673618632525,0.27299837,18852.0,18851.0,2.43607489]
["bitfinex","BTCUSD",1673618632778,0.27299837,18852.0,18851.0,2.10592389]
["bitfinex","BTCUSD",1673618633018,0.27299837,18852.0,18851.0,1.86683175]
["bitfinex","BTCUSD",1673618633503,0.27299837,18852.0,18851.0,0.53513175]
["bitfinex","BTCUSD",1673618633734,0.27299837,18852.0,18851.0,0.54984365]
["bitfinex","BTCUSD",1673618634748,0.27299837,18852.0,18851.0,0.0177119]
["bitfinex","BTCUSD",1673618635503,0.83084929,18852.0,18851.0,0.0177119]
["bitfinex","BTCUSD",1673618635732,1.13084929,18852.0,18851.0,0.0177119]
["bitfinex","BTCUSD",1673618636246,0.83084929,18852.0,18851.0,0.0177119]
["bitfinex","BTCUSD",1673618637267,1.13084929,18852.0,18851.0,0.0177119]
["bitfinex","BTCUSD",1673618637530,0.83084929,18852.0,18851.0,0.0177119]
["bitfinex","BTCUSD",1673618637781,0.83084929,18852.0,18851.0,0.01761151]
["bitfinex","BTCUSD",1673618638026,0.83084929,18852.0,18851.0,0.07280202]
["bitfinex","BTCUSD",1673618638532,1.13084929,18852.0,18851.0,0.07280202]
["bitfinex","BTCUSD",1673618638786,0.83084929,18852.0,18851.0,0.07280202]
["bitfinex","BTCUSD",1673618639033,0.83084929,18852.0,18851.0,0.01761151]
["bitfinex","BTCUSD",1673618639539,0.27299837,18852.0,18851.0,0.97960984]
["bitfinex","BTCUSD",1673618639802,0.27299837,18852.0,18851.0,1.30976084]
["bitfinex","BTCUSD",1673618640556,0.27299837,18852.0,18851.0,1.29740059]
["bitfinex","BTCUSD",1673618640828,0.27299837,18852.0,18851.0,1.44653065]
["bitfinex","BTCUSD",1673618643596,0.27299837,18852.0,18851.0,0.74631232]
["bitfinex","BTCUSD",1673618643840,0.27299837,18852.0,18851.0,1.3873965]
["bitfinex","BTCUSD",1673618644087,0.27299837,18852.0,18851.0,1.69770144]
["bitfinex","BTCUSD",1673618644331,0.27299837,18852.0,18851.0,1.4873965]
["bitfinex","BTCUSD",1673618644816,0.20399837,18852.0,18851.0,1.4873965]
["bitfinex","BTCUSD",1673618645076,0.21899837,18852.0,18851.0,1.5153965]
["bitfinex","BTCUSD",1673618645310,0.20399837,18852.0,18851.0,1.4873965]
["bitfinex","BTCUSD",1673618645795,0.20399837,18852.0,18851.0,0.94021232]
["bitfinex","BTCUSD",1673618646044,0.21399837,18852.0,18851.0,1.64734695]
["bitfinex","BTCUSD",1673618646283,0.20399837,18852.0,18851.0,0.94021232]
["bitfinex","BTCUSD",1673618646532,0.20399837,18852.0,18851.0,1.53127824]
["bitfinex","BTCUSD",1673618647286,0.21899837,18852.0,18851.0,1.55927824]
["bitfinex","BTCUSD",1673618647544,0.21899837,18852.0,18851.0,0.96821232]
["bitfinex","BTCUSD",1673618647791,0.21899837,18852.0,18851.0,1.67468557]
["bitfinex","BTCUSD",1673618648027,0.21899837,18852.0,18851.0,0.96821232]
["bitfinex","BTCUSD",1673618648257,0.21899837,18852.0,18851.0,1.65440645]
["bitfinex","BTCUSD",1673618648513,0.21899837,18852.0,18851.0,1.51441732]
["bitfinex","BTCUSD",1673618649457,0.21899837,18852.0,18851.0,1.57006742]
["bitfinex","BTCUSD",1673618649755,0.21899837,18852.0,18851.0,1.65500496]
["bitfinex","BTCUSD",1673618650007,0.21899837,18852.0,18851.0,0.96821232]
["bitfinex","BTCUSD",1673618650994,0.21899837,18852.0,18851.0,0.87431232]
["bitfinex","BTCUSD",1673618651500,0.21899837,18852.0,18851.0,1.41757514]
["bitfinex","BTCUSD",1673618651745,0.21899837,18852.0,18851.0,0.87431232]
["bitfinex","BTCUSD",1673618652053,0.21899837,18852.0,18851.0,1.4736978]
["bitfinex","BTCUSD",1673618654816,0.21899837,18852.0,18851.0,0.87431232]
["bitfinex","BTCUSD",1673618655064,0.21899837,18852.0,18851.0,2.76920328]
["bitfinex","BTCUSD",1673618655314,0.21899837,18852.0,18851.0,3.11011824]
["bitfinex","BTCUSD",1673618655556,0.21899837,18852.0,18851.0,3.98098822]
["bitfinex","BTCUSD",1673618655814,0.00441856,18854.0,18852.0,0.29565364]
["bitfinex","BTCUSD",1673618656063,0.00441856,18854.0,18853.0,1.8023722]
["bitfinex","BTCUSD",1673618656320,0.00441856,18854.0,18853.0,3.0809722]
["bitfinex","BTCUSD",1673618656579,0.00421856,18854.0,18853.0,1.92611636]
["bitfinex","BTCUSD",1673618657339,0.01421856,18854.0,18853.0,1.92611636]
["bitfinex","BTCUSD",1673618658090,0.00421856,18854.0,18853.0,2.54000554]
["bitfinex","BTCUSD",1673618658343,0.00821856,18854.0,18853.0,1.94511636]
["bitfinex","BTCUSD",1673618659346,0.00821856,18854.0,18853.0,2.45159719]
["bitfinex","BTCUSD",1673618659592,0.00821856,18854.0,18853.0,1.94511636]
["bitfinex","BTCUSD",1673618660347,0.00321856,18854.0,18853.0,1.94511636]
["bitfinex","BTCUSD",1673618660855,0.00321856,18854.0,18853.0,3.00591972]
["bitfinex","BTCUSD",1673618661111,0.00321856,18854.0,18853.0,1.94511636]
["bitfinex","BTCUSD",1673618666873,0.00321856,18854.0,18853.0,1.85121636]
["bitfinex","BTCUSD",1673618667618,0.00321856,18854.0,18853.0,2.37744906]
["bitfinex","BTCUSD",1673618668861,0.00321856,18854.0,18853.0,2.97279959]
["bitfinex","BTCUSD",1673618669113,0.00321856,18854.0,18853.0,1.85121636]
["bitfinex","BTCUSD",1673618669368,0.00321856,18854.0,18853.0,1.75731636]
["bitfinex","BTCUSD",1673618669611,0.00321856,18854.0,18853.0,2.35051672]
["bitfinex","BTCUSD",1673618670348,0.00321856,18854.0,18853.0,1.07191672]
["bitfinex","BTCUSD",1673618670588,0.00321856,18854.0,18853.0,0.74176572]
["bitfinex","BTCUSD",1673618671083,0.00321856,18854.0,18853.0,1.07191672]
["bitfinex","BTCUSD",1673618671813,0.00321856,18854.0,18853.0,0.74176572]
["bitfinex","BTCUSD",1673618675387,0.00321856,18854.0,18853.0,1.07191672]
["bitfinex","BTCUSD",1673618676649,0.00321856,18854.0,18853.0,0.74176572]
["bitfinex","BTCUSD",1673618677149,0.00321856,18854.0,18853.0,1.07191672]
["bitfinex","BTCUSD",1673618677658,0.00321856,18854.0,18853.0,0.47871636]
["bitfinex","BTCUSD",1673618677909,0.00321856,18854.0,18853.0,0.99122576]
["bitfinex","BTCUSD",1673618681571,0.00321856,18854.0,18853.0,0.47871636]
["bitfinex","BTCUSD",1673618681829,0.00321856,18854.0,18853.0,1.08478433]
["bitfinex","BTCUSD",1673618683116,0.00321856,18854.0,18853.0,0.47871636]
["bitfinex","BTCUSD",1673618683341,0.00321856,18854.0,18853.0,0.99992748]
["bitfinex","BTCUSD",1673618683879,0.00321856,18854.0,18853.0,0.47871636]
["bitfinex","BTCUSD",1673618684139,0.00321856,18854.0,18853.0,0.9858286]
["bitfinex","BTCUSD",1673618684392,0.00321856,18854.0,18853.0,0.47871636]
["bitfinex","BTCUSD",1673618684641,0.00321856,18854.0,18853.0,0.73108877]
["bitfinex","BTCUSD",1673618686638,0.00321856,18854.0,18853.0,0.96909738]
["bitfinex","BTCUSD",1673618686887,0.00321856,18854.0,18853.0,2.79394144]
["bitfinex","BTCUSD",1673618686888,0.00312734,18854.0,18853.0,2.79394144]
["bitfinex","BTCUSD",1673618687142,0.00312734,18854.0,18853.0,2.88784144]
["bitfinex","BTCUSD",1673618687377,0.0048459,18857.0,18854.0,0.00569346]
["bitfinex","BTCUSD",1673618687630,0.0048459,18857.0,18855.0,0.72709983]
["bitfinex","BTCUSD",1673618687888,0.0048459,18857.0,18856.0,0.330151]
["bitfinex","BTCUSD",1673618688143,0.0048459,18857.0,18856.0,0.617951]
["bitfinex","BTCUSD",1673618688379,0.0048459,18857.0,18856.0,0.77673053]
["bitfinex","BTCUSD",1673618688635,0.0048459,18857.0,18856.0,0.87053053]
["bitfinex","BTCUSD",1673618688883,0.0128459,18857.0,18856.0,1.02315642]
["bitfinex","BTCUSD",1673618689143,0.0048459,18857.0,18856.0,2.32305642]
["bitfinex","BTCUSD",1673618689384,0.0068459,18857.0,18856.0,2.32505642]
["bitfinex","BTCUSD",1673618689864,0.0068459,18857.0,18856.0,3.08945842]
["bitfinex","BTCUSD",1673618690120,0.0068459,18857.0,18856.0,2.85128912]
["bitfinex","BTCUSD",1673618690368,0.0068459,18857.0,18856.0,3.69344114]
["bitfinex","BTCUSD",1673618690620,0.0068459,18857.0,18856.0,4.91278975]
["bitfinex","BTCUSD",1673618690888,0.0068459,18857.0,18856.0,3.85222067]
["bitfinex","BTCUSD",1673618691133,0.0068459,18857.0,18856.0,4.91279141]
["bitfinex","BTCUSD",1673618691369,0.0068459,18857.0,18856.0,3.85222067]
["bitfinex","BTCUSD",1673618691620,0.0068459,18857.0,18856.0,4.15222067]
["bitfinex","BTCUSD",1673618691863,0.0068459,18857.0,18856.0,3.99325292]
["bitfinex","BTCUSD",1673618692107,0.0068459,18857.0,18856.0,4.91277073]
["bitfinex","BTCUSD",1673618692840,0.0068459,18857.0,18856.0,4.91276931]
["bitfinex","BTCUSD",1673618693085,0.0068459,18857.0,18856.0,5.07154978]
["bitfinex","BTCUSD",1673618693332,0.0068459,18857.0,18856.0,5.37154978]
["bitfinex","BTCUSD",1673618693838,0.0068459,18857.0,18856.0,4.91239931]
["bitfinex","BTCUSD",1673618694086,0.0068459,18857.0,18856.0,3.6928543]
["bitfinex","BTCUSD",1673618694327,0.0068459,18857.0,18856.0,3.53429161]
["bitfinex","BTCUSD",1673618694814,0.0068459,18857.0,18856.0,3.69285417]
["bitfinex","BTCUSD",1673618695048,0.0068459,18857.0,18856.0,3.53429161]
["bitfinex","BTCUSD",1673618695537,0.0068459,18857.0,18856.0,3.85185067]
["bitfinex","BTCUSD",1673618695799,0.0068459,18857.0,18856.0,3.69280823]
["bitfinex","BTCUSD",1673618696047,0.0068459,18857.0,18856.0,3.69279451]
["bitfinex","BTCUSD",1673618697287,0.0068459,18857.0,18856.0,3.59889451]
["bitfinex","BTCUSD",1673618697532,0.0068459,18857.0,18856.0,3.89889451]
["bitfinex","BTCUSD",1673618697785,0.0068459,18857.0,18856.0,5.11847023]
["bitfinex","BTCUSD",1673618698040,0.0068459,18857.0,18856.0,3.74039161]
["bitfinex","BTCUSD",1673618698288,0.0068459,18857.0,18856.0,2.99485831]
["bitfinex","BTCUSD",1673618698540,0.0068459,18857.0,18856.0,2.75705901]
["bitfinex","BTCUSD",1673618699039,0.0068459,18857.0,18856.0,3.39716451]
["bitfinex","BTCUSD",1673618699295,0.0068459,18857.0,18856.0,3.05101509]
["bitfinex","BTCUSD",1673618699795,0.0068459,18857.0,18856.0,2.41090959]
["bitfinex","BTCUSD",1673618705820,0.0068459,18857.0,18856.0,2.56935901]
["bitfinex","BTCUSD",1673618706066,0.0068459,18857.0,18856.0,2.41090959]
["bitfinex","BTCUSD",1673618707080,0.0068459,18857.0,18856.0,2.75715901]
["bitfinex","BTCUSD",1673618707584,0.00399837,18858.0,18857.0,0.2740786]
["bitfinex","BTCUSD",1673618707843,0.00399837,18858.0,18857.0,2.72738177]
["bitfinex","BTCUSD",1673618708111,0.00399837,18858.0,18857.0,2.72735926]
["bitfinex","BTCUSD",1673618708361,0.00399837,18858.0,18857.0,2.88656399]
["bitfinex","BTCUSD",1673618709367,0.01599837,18858.0,18857.0,2.78932103]
["bitfinex","BTCUSD",1673618709614,0.01599837,18858.0,18857.0,2.48932103]
["bitfinex","BTCUSD",1673618709868,0.01599837,18858.0,18857.0,2.78932103]
["bitfinex","BTCUSD",1673618710115,0.00497962,18859.0,18858.0,0.3489321]
["bitfinex","BTCUSD",1673618710367,0.00497962,18859.0,18858.0,1.3931158]
["bitfinex","BTCUSD",1673618710617,0.00497962,18859.0,18858.0,1.5514319]
["bitfinex","BTCUSD",1673618711354,0.01297962,18859.0,18858.0,1.9324319]
["bitfinex","BTCUSD",1673618711604,0.01297962,18859.0,18858.0,1.6324319]
["bitfinex","BTCUSD",1673618712102,0.01297962,18859.0,18858.0,2.08077797]
["bitfinex","BTCUSD",1673618714904,0.01297962,18859.0,18858.0,1.55454527]
["bitfinex","BTCUSD",1673618715154,0.01297962,18859.0,18858.0,1.46064527]
["bitfinex","BTCUSD",1673618715675,0.01297962,18859.0,18858.0,1.44074616]
["bitfinex","BTCUSD",1673618716189,0.01297962,18859.0,18858.0,1.31582975]
["bitfinex","BTCUSD",1673618716435,0.01297962,18859.0,18858.0,0.7600831]
["bitfinex","BTCUSD",1673618716678,0.01297962,18859.0,18858.0,1.20425912]
["bitfinex","BTCUSD",1673618716923,0.01297962,18859.0,18858.0,0.511151]
["bitfinex","BTCUSD",1673618719657,0.01297962,18859.0,18858.0,0.7633671]
["bitfinex","BTCUSD",1673618719910,0.01297962,18859.0,18858.0,1.63239868]
["bitfinex","BTCUSD",1673618720149,0.01297962,18859.0,18858.0,2.15863138]
["bitfinex","BTCUSD",1673618720398,0.01297962,18859.0,18858.0,2.48413685]
["bitfinex","BTCUSD",1673618721989,0.01297962,18859.0,18858.0,2.64337981]
["bitfinex","BTCUSD",1673618722733,0.01297962,18859.0,18858.0,3.70381087]
["bitfinex","BTCUSD",1673618723476,0.01297962,18859.0,18858.0,3.76601157]
["bitfinex","BTCUSD",1673618723727,0.01297962,18859.0,18858.0,3.70383692]
["bitfinex","BTCUSD",1673618723972,0.01297962,18859.0,18858.0,4.16296134]
["bitfinex","BTCUSD",1673618724504,0.01297962,18859.0,18858.0,3.86296134]
["bitfinex","BTCUSD",1673618726007,0.01297962,18859.0,18858.0,3.53540228]
["bitfinex","BTCUSD",1673618726752,0.00524443,18860.0,18859.0,0.1888886]
["bitfinex","BTCUSD",1673618727011,0.00524443,18860.0,18859.0,4.60794701]
["bitfinex","BTCUSD",1673618727255,0.00524443,18860.0,18859.0,4.90794701]
["bitfinex","BTCUSD",1673618727512,0.00518092,18861.0,18860.0,0.27273043]
["bitfinex","BTCUSD",1673618727757,0.00518092,18861.0,18860.0,3.72259558]
["bitfinex","BTCUSD",1673618728003,0.00518092,18861.0,18860.0,4.24593659]
["bitfinex","BTCUSD",1673618728500,0.00498092,18861.0,18860.0,4.24593659]
["bitfinex","BTCUSD",1673618728998,0.00498092,18861.0,18860.0,3.92859521]
["bitfinex","BTCUSD",1673618729246,0.00498092,18861.0,18860.0,4.24591889]
["bitfinex","BTCUSD",1673618729489,0.00498092,18861.0,18860.0,4.28291889]
["bitfinex","BTCUSD",1673618730805,0.00498092,18861.0,18860.0,4.40753515]
["bitfinex","BTCUSD",1673618731055,0.00498092,18861.0,18860.0,2.01640622]
["bitfinex","BTCUSD",1673618731311,0.00498092,18861.0,18860.0,2.2544231]
["bitfinex","BTCUSD",1673618731581,0.00498092,18861.0,18860.0,2.01640622]
["bitfinex","BTCUSD",1673618732785,0.00498092,18861.0,18860.0,2.88635045]
["bitfinex","BTCUSD",1673618733035,0.00498092,18861.0,18860.0,2.88634823]
["bitfinex","BTCUSD",1673618733286,0.00498092,18861.0,18860.0,2.25442088]
["bitfinex","BTCUSD",1673618733533,0.00498092,18861.0,18860.0,2.016404]
["bitfinex","BTCUSD",1673618733793,0.00498092,18861.0,18860.0,2.28575049]
["bitfinex","BTCUSD",1673618734284,0.00498092,18861.0,18860.0,2.12706872]
["bitfinex","BTCUSD",1673618734531,0.00498092,18861.0,18860.0,2.28574115]
["bitfinex","BTCUSD",1673618734778,0.00498092,18861.0,18860.0,2.12706872]
["bitfinex","BTCUSD",1673618735022,0.00498092,18861.0,18860.0,3.50475531]
["bitfinex","BTCUSD",1673618736464,0.00498092,18861.0,18860.0,3.66341516]
["bitfinex","BTCUSD",1673618736683,0.00498092,18861.0,18860.0,3.59862061]
["bitfinex","BTCUSD",1673618736899,0.00498092,18861.0,18860.0,4.12485374]
["bitfinex","BTCUSD",1673618737110,0.00498092,18861.0,18860.0,4.12485281]
["bitfinex","BTCUSD",1673618737393,0.00498092,18861.0,18860.0,4.12483599]
["bitfinex","BTCUSD",1673618738149,0.00498092,18861.0,18860.0,3.06447308]
["bitfinex","BTCUSD",1673618738638,0.00498092,18861.0,18860.0,3.75487557]
["bitfinex","BTCUSD",1673618738887,0.00498092,18861.0,18860.0,3.34966195]
["bitfinex","BTCUSD",1673618739163,0.00498092,18861.0,18860.0,2.90579002]
["bitfinex","BTCUSD",1673618739389,0.00498092,18861.0,18860.0,3.55418401]
["bitfinex","BTCUSD",1673618739636,0.00498092,18861.0,18860.0,2.90579002]
["bitfinex","BTCUSD",1673618739886,0.00498092,18861.0,18860.0,2.7471494]
["bitfinex","BTCUSD",1673618740128,0.00498092,18861.0,18860.0,3.31344892]
["bitfinex","BTCUSD",1673618740627,0.00498092,18861.0,18860.0,2.60222764]
["bitfinex","BTCUSD",1673618740865,0.00498092,18861.0,18860.0,1.83296196]
["bitfinex","BTCUSD",1673618741360,0.00498092,18861.0,18860.0,1.99163563]
["bitfinex","BTCUSD",1673618741602,0.00498092,18861.0,18860.0,1.80383563]
["bitfinex","BTCUSD",1673618741850,0.00498092,18861.0,18860.0,1.96251935]
["bitfinex","BTCUSD",1673618743060,0.00498092,18861.0,18860.0,1.95766892]
["bitfinex","BTCUSD",1673618745012,0.00498092,18861.0,18860.0,1.3913694]
["bitfinex","BTCUSD",1673618745260,0.00498092,18861.0,18860.0,2.87671482]
["bitfinex","BTCUSD",1673618745514,0.00498092,18861.0,18860.0,2.02403129]
["bitfinex","BTCUSD",1673618745759,0.00498092,18861.0,18860.0,2.89465612]
["bitfinex","BTCUSD",1673618746000,0.00498092,18861.0,18860.0,4.20755668]
["bitfinex","BTCUSD",1673618746233,0.00498092,18861.0,18860.0,4.36626855]
["bitfinex","BTCUSD",1673618747959,0.00490299,18861.0,18860.0,3.14760164]
["bitfinex","BTCUSD",1673618748707,0.00490299,18861.0,18860.0,3.67383434]
["bitfinex","BTCUSD",1673618749968,0.00490299,18861.0,18860.0,3.51505487]
["bitfinex","BTCUSD",1673618750527,0.00490299,18861.0,18860.0,3.8325941]
["bitfinex","BTCUSD",1673618750764,0.00490299,18861.0,18860.0,3.67381425]
["bitfinex","BTCUSD",1673618751281,0.00490299,18861.0,18860.0,3.99133156]
["bitfinex","BTCUSD",1673618751807,0.00490299,18861.0,18860.0,3.67381425]
["bitfinex","BTCUSD",1673618752282,0.00490299,18861.0,18860.0,3.99131158]
["bitfinex","BTCUSD",1673618754531,0.00490299,18861.0,18860.0,4.14983344]
["bitfinex","BTCUSD",1673618755535,0.00476986,18863.0,18861.0,0.00256429]
["bitfinex","BTCUSD",1673618755785,0.00476986,18863.0,18862.0,1.58904367]
["bitfinex","BTCUSD",1673618756039,0.00476986,18863.0,18862.0,2.30343304]
["bitfinex","BTCUSD",1673618756291,0.00476986,18863.0,18862.0,1.98592322]
["bitfinex","BTCUSD",1673618756530,0.00476986,18863.0,18862.0,2.28592322]
["bitfinex","BTCUSD",1673618757031,0.00476986,18863.0,18862.0,1.98592322]
["bitfinex","BTCUSD",1673618757294,0.00476986,18863.0,18862.0,3.2800934]
["bitfinex","BTCUSD",1673618757598,0.00476986,18863.0,18862.0,2.96272009]
["bitfinex","BTCUSD",1673618757812,0.00476986,18863.0,18862.0,4.31883253]
["bitfinex","BTCUSD",1673618758125,0.00476986,18863.0,18862.0,4.31783253]
["bitfinex","BTCUSD",1673618758591,0.00476986,18863.0,18862.0,4.45883253]
["bitfinex","BTCUSD",1673618760967,0.00476986,18863.0,18862.0,3.96865298]
["bitfinex","BTCUSD",1673618761212,0.00476986,18863.0,18862.0,3.819615]
["bitfinex","BTCUSD",1673618761460,0.00476986,18863.0,18862.0,3.58159001]
["bitfinex","BTCUSD",1673618761991,0.00476986,18863.0,18862.0,3.08406737]
["bitfinex","BTCUSD",1673618762215,0.00476986,18863.0,18862.0,3.4826236]
["bitfinex","BTCUSD",1673618762964,0.00476986,18863.0,18862.0,4.18720161]
["bitfinex","BTCUSD",1673618763216,0.00476986,18863.0,18862.0,4.18787808]
["bitfinex","BTCUSD",1673618763471,0.00476986,18863.0,18862.0,3.32209236]
["bitfinex","BTCUSD",1673618763734,0.00476986,18863.0,18862.0,3.48329002]
["bitfinex","BTCUSD",1673618764034,0.00476986,18863.0,18862.0,3.8708824]
["bitfinex","BTCUSD",1673618764286,0.00476986,18863.0,18862.0,3.63285741]
["bitfinex","BTCUSD",1673618764542,0.00476986,18863.0,18862.0,3.08406737]
["bitfinex","BTCUSD",1673618765314,0.00476986,18863.0,18862.0,3.48328522]
["bitfinex","BTCUSD",1673618765525,0.00476986,18863.0,18862.0,3.64201086]
["bitfinex","BTCUSD",1673618765774,0.00476986,18863.0,18862.0,3.70756542]
["bitfinex","BTCUSD",1673618766602,0.00476986,18863.0,18862.0,3.80046542]
["bitfinex","BTCUSD",1673618767530,0.00476986,18863.0,18862.0,3.80146542]
["bitfinex","BTCUSD",1673618767778,0.00476986,18863.0,18862.0,4.10046542]
["bitfinex","BTCUSD",1673618768047,0.00476986,18863.0,18862.0,3.40358587]
["bitfinex","BTCUSD",1673618769029,0.00476986,18863.0,18862.0,3.48305298]
["bitfinex","BTCUSD",1673618769271,0.00476986,18863.0,18862.0,3.78305298]
["bitfinex","BTCUSD",1673618769561,0.00476986,18863.0,18862.0,4.10021459]
["bitfinex","BTCUSD",1673618769803,0.00476986,18863.0,18862.0,3.80021459]
["bitfinex","BTCUSD",1673618770047,0.00476986,18863.0,18862.0,3.64120777]
["bitfinex","BTCUSD",1673618772520,0.00476986,18863.0,18862.0,3.48262649]
["bitfinex","BTCUSD",1673618772775,0.00476986,18863.0,18862.0,3.64120777]
["bitfinex","BTCUSD",1673618773368,0.00476986,18863.0,18862.0,3.32404616]
["bitfinex","BTCUSD",1673618773831,0.00476986,18863.0,18862.0,3.77837759]
["bitfinex","BTCUSD",1673618774558,0.00476986,18863.0,18862.0,3.08356109]
["bitfinex","BTCUSD",1673618775030,0.00476986,18863.0,18862.0,3.48140905]
["bitfinex","BTCUSD",1673618775284,0.00476986,18863.0,18862.0,3.32143382]
["bitfinex","BTCUSD",1673618776288,0.00476986,18863.0,18862.0,3.98797914]
["bitfinex","BTCUSD",1673618776531,0.00476986,18863.0,18862.0,3.08356109]
["bitfinex","BTCUSD",1673618776772,0.00476986,18863.0,18862.0,3.48140116]
["bitfinex","BTCUSD",1673618777263,0.00476986,18863.0,18862.0,3.48127511]
["bitfinex","BTCUSD",1673618778000,0.00476986,18863.0,18862.0,3.6398562]
["bitfinex","BTCUSD",1673618779248,0.00476986,18863.0,18862.0,3.32269459]
["bitfinex","BTCUSD",1673618779752,0.00476986,18863.0,18862.0,3.6398562]
["bitfinex","BTCUSD",1673618779998,0.00469671,18863.0,18862.0,3.6398562]
["bitfinex","BTCUSD",1673618780259,0.00469671,18863.0,18862.0,3.5469562]
["bitfinex","BTCUSD",1673618782013,0.00469671,18863.0,18862.0,3.70596302]
["bitfinex","BTCUSD",1673618783017,0.00417718,18863.0,18862.0,3.70596302]
["bitfinex","BTCUSD",1673618783273,0.00417718,18863.0,18862.0,3.38880141]
["bitfinex","BTCUSD",1673618783783,0.00417718,18863.0,18862.0,3.5022268]
["bitfinex","BTCUSD",1673618784028,7.18e-06,18863.0,18862.0,4.35306764]
["bitfinex","BTCUSD",1673618784300,8.8e-06,18864.0,18863.0,0.00170542]
["bitfinex","BTCUSD",1673618784554,8.8e-06,18864.0,18863.0,2.32908134]
["bitfinex","BTCUSD",1673618784809,8.8e-06,18864.0,18863.0,2.6330734]
["bitfinex","BTCUSD",1673618785376,8.8e-06,18864.0,18863.0,1.85323717]
["bitfinex","BTCUSD",1673618785582,8.8e-06,18864.0,18863.0,2.63302431]
["bitfinex","BTCUSD",1673618786085,8.8e-06,18864.0,18863.0,2.77202431]
["bitfinex","BTCUSD",1673618787132,8.8e-06,18864.0,18863.0,2.95902431]
["bitfinex","BTCUSD",1673618788169,0.00524957,18867.0,18863.0,4.01014638]
["bitfinex","BTCUSD",1673618788450,0.00524957,18867.0,18866.0,0.4964018]
["bitfinex","BTCUSD",1673618788706,0.00524957,18867.0,18866.0,1.81262679]
["bitfinex","BTCUSD",1673618789475,0.00524957,18867.0,18866.0,2.12959602]
["bitfinex","BTCUSD",1673618789741,0.00524957,18867.0,18866.0,2.26759602]
["bitfinex","BTCUSD",1673618790240,0.00524957,18867.0,18866.0,1.99632883]
["bitfinex","BTCUSD",1673618790492,0.00524957,18867.0,18866.0,2.47102189]
["bitfinex","BTCUSD",1673618790735,0.00524957,18867.0,18866.0,2.33302189]
["bitfinex","BTCUSD",1673618790993,0.00524957,18867.0,18866.0,2.47102189]
["bitfinex","BTCUSD",1673618791233,0.00524957,18867.0,18866.0,2.77102189]
["bitfinex","BTCUSD",1673618791481,0.00524957,18867.0,18866.0,2.47102189]
["bitfinex","BTCUSD",1673618792003,0.00524957,18867.0,18866.0,2.15405266]
["bitfinex","BTCUSD",1673618792301,0.00524957,18867.0,18866.0,2.47102189]
["bitfinex","BTCUSD",1673618794038,0.00524957,18867.0,18866.0,2.77102189]
["bitfinex","BTCUSD",1673618794782,0.00524957,18867.0,18866.0,2.53328728]
["bitfinex","BTCUSD",1673618795034,0.00524957,18867.0,18866.0,2.77093167]
["bitfinex","BTCUSD",1673618795280,0.00524957,18867.0,18866.0,2.92968908]
["bitfinex","BTCUSD",1673618796016,0.00524957,18867.0,18866.0,2.53328728]
["bitfinex","BTCUSD",1673618796275,0.00524957,18867.0,18866.0,2.77096031]
["bitfinex","BTCUSD",1673618796522,0.00524957,18867.0,18866.0,2.53328728]
["bitfinex","BTCUSD",1673618796763,0.00524957,18867.0,18866.0,2.92968908]
["bitfinex","BTCUSD",1673618797018,0.00524957,18867.0,18866.0,2.53328728]
["bitfinex","BTCUSD",1673618797270,0.00524957,18867.0,18866.0,2.7709244]
["bitfinex","BTCUSD",1673618799997,0.00524957,18867.0,18866.0,2.92968908]
["bitfinex","BTCUSD",1673618800248,0.00524957,18867.0,18866.0,2.77087356]
["bitfinex","BTCUSD",1673618800982,0.00524957,18867.0,18866.0,2.53328728]
["bitfinex","BTCUSD",1673618801236,0.00524957,18867.0,18866.0,2.92968908]
["bitfinex","BTCUSD",1673618802059,0.00524957,18867.0,18866.0,2.53328728]
["bitfinex","BTCUSD",1673618802547,0.00524957,18867.0,18866.0,2.92968908]
["bitfinex","BTCUSD",1673618802771,0.00524957,18867.0,18866.0,2.53328728]
["bitfinex","BTCUSD",1673618803047,0.00366425,18867.0,18866.0,2.92968908]
["bitfinex","BTCUSD",1673618803540,0.00366425,18867.0,18866.0,2.53328728]
["bitfinex","BTCUSD",1673618803787,0.00366425,18867.0,18866.0,2.92968908]
["bitfinex","BTCUSD",1673618804044,0.00366425,18867.0,18866.0,2.53328728]
["bitfinex","BTCUSD",1673618804287,0.00366425,18867.0,18866.0,2.77083417]
["bitfinex","BTCUSD",1673618804553,0.00366425,18867.0,18866.0,2.53328728]
["bitfinex","BTCUSD",1673618804800,0.00366425,18867.0,18866.0,2.77083405]
["bitfinex","BTCUSD",1673618805044,0.00366425,18867.0,18866.0,2.77083427]
["bitfinex","BTCUSD",1673618805295,0.00366425,18867.0,18866.0,2.92968908]
["bitfinex","BTCUSD",1673618806775,0.00366425,18867.0,18866.0,2.96056403]
["bitfinex","BTCUSD",1673618808734,0.00366425,18867.0,18866.0,2.6435948]
["bitfinex","BTCUSD",1673618809230,0.00366425,18867.0,18866.0,2.6432948]
["bitfinex","BTCUSD",1673618809471,0.00366425,18867.0,18866.0,2.96001299]
["bitfinex","BTCUSD",1673618813219,0.00366425,18867.0,18866.0,2.6432948]
["bitfinex","BTCUSD",1673618813959,0.00366425,18867.0,18866.0,2.96008387]
["bitfinex","BTCUSD",1673618814194,0.00366425,18867.0,18866.0,2.6432948]
["bitfinex","BTCUSD",1673618814430,0.00366425,18867.0,18866.0,2.9600841]
["bitfinex","BTCUSD",1673618814701,0.00366425,18867.0,18866.0,2.6432948]
["bitfinex","BTCUSD",1673618814973,0.00366425,18867.0,18866.0,2.59331797]
["bitfinex","BTCUSD",1673618815211,0.00366425,18867.0,18866.0,2.82390318]
["bitfinex","BTCUSD",1673618815960,0.00366425,18867.0,18866.0,2.18975608]
["bitfinex","BTCUSD",1673618817306,0.00366425,18867.0,18866.0,2.64813995]
["bitfinex","BTCUSD",1673618818245,0.00366425,18867.0,18866.0,2.34813995]
["bitfinex","BTCUSD",1673618819237,0.00366425,18867.0,18866.0,2.11052984]
["bitfinex","BTCUSD",1673618819769,0.00366425,18867.0,18866.0,2.80693164]
["bitfinex","BTCUSD",1673618820043,0.00366425,18867.0,18866.0,2.67684103]
["bitfinex","BTCUSD",1673618820288,0.00366425,18867.0,18866.0,2.28043923]
["bitfinex","BTCUSD",1673618821028,0.00366425,18867.0,18866.0,2.75612139]
["bitfinex","BTCUSD",1673618821279,0.00928418,18870.0,18867.0,0.10079367]
["bitfinex","BTCUSD",1673618821538,0.00928418,18870.0,18868.0,1.45691526]
["bitfinex","BTCUSD",1673618821786,0.00928418,18870.0,18868.0,1.85691526]
["bitfinex","BTCUSD",1673618822032,0.00928418,18870.0,18868.0,3.12241888]
["bitfinex","BTCUSD",1673618822278,0.00928418,18870.0,18868.0,4.13643508]
["bitfinex","BTCUSD",1673618822519,0.00928418,18870.0,18868.0,3.67744879]
["bitfinex","BTCUSD",1673618823266,0.00928418,18870.0,18868.0,2.96040575]
["bitfinex","BTCUSD",1673618823512,0.00928418,18870.0,18868.0,3.35725281]
["bitfinex","BTCUSD",1673618824234,0.00928418,18870.0,18868.0,3.86672007]
["bitfinex","BTCUSD",1673618824488,0.00928418,18870.0,18868.0,3.35725281]
["bitfinex","BTCUSD",1673618825213,0.00928418,18870.0,18868.0,2.96040575]
["bitfinex","BTCUSD",1673618825463,0.00928418,18870.0,18868.0,3.35729067]
["bitfinex","BTCUSD",1673618826513,0.00928418,18870.0,18868.0,2.96040575]
["bitfinex","BTCUSD",1673618826754,0.00544415,18870.0,18869.0,0.1]
["bitfinex","BTCUSD",1673618826989,0.00544415,18870.0,18869.0,2.47060232]
["bitfinex","BTCUSD",1673618827970,0.00544415,18870.0,18869.0,2.15309542]
["bitfinex","BTCUSD",1673618828216,0.00544415,18870.0,18869.0,2.29209542]
["bitfinex","BTCUSD",1673618829256,0.00544415,18870.0,18869.0,2.57289542]
["bitfinex","BTCUSD",1673618829743,0.00544415,18870.0,18869.0,2.1760118]
["bitfinex","BTCUSD",1673618831270,0.00544415,18870.0,18869.0,2.6520094]
["bitfinex","BTCUSD",1673618831520,0.00544415,18870.0,18869.0,2.1760118]
["bitfinex","BTCUSD",1673618832744,0.00544415,18870.0,18869.0,2.57266172]
["bitfinex","BTCUSD",1673618833239,0.00544415,18870.0,18869.0,2.43226172]
["bitfinex","BTCUSD",1673618833961,1.48042122,18873.0,18870.0,0.1]
["bitfinex","BTCUSD",1673618834208,1.48048122,18873.0,18871.0,1.25299808]
["bitfinex","BTCUSD",1673618834462,1.47951632,18873.0,18872.0,0.430151]
["bitfinex","BTCUSD",1673618834699,1.47951632,18873.0,18872.0,0.56545081]
["bitfinex","BTCUSD",1673618835189,1.47951632,18873.0,18872.0,1.0782779]
["bitfinex","BTCUSD",1673618835942,1.47945632,18873.0,18872.0,1.2192779]
["bitfinex","BTCUSD",1673618836179,1.47945632,18873.0,18872.0,2.0248106]
["bitfinex","BTCUSD",1673618836422,1.47945632,18873.0,18872.0,2.18345635]
["bitfinex","BTCUSD",1673618836658,0.79843655,18875.0,18873.0,0.20248106]
["bitfinex","BTCUSD",1673618836905,0.79843655,18875.0,18874.0,0.430151]
["bitfinex","BTCUSD",1673618837160,0.731703,18875.0,18874.0,0.430151]
["bitfinex","BTCUSD",1673618837407,0.73073009,18875.0,18874.0,0.430151]
["bitfinex","BTCUSD",1673618837639,0.63063057,18875.0,18874.0,1.18579118]
["bitfinex","BTCUSD",1673618838148,0.63063057,18875.0,18874.0,1.32479118]
["bitfinex","BTCUSD",1673618838648,0.00956511,18875.0,18874.0,1.32479118]
["bitfinex","BTCUSD",1673618839148,0.42872875,18876.0,18875.0,0.1]
["bitfinex","BTCUSD",1673618839396,0.15762541,18877.0,18875.0,0.24247912]
["bitfinex","BTCUSD",1673618839889,0.63268057,18877.0,18875.0,0.24247912]
["bitfinex","BTCUSD",1673618840387,0.63268057,18877.0,18875.0,0.76466827]
["bitfinex","BTCUSD",1673618840871,0.55274216,18878.0,18875.0,0.90366827]
["bitfinex","BTCUSD",1673618840872,0.39498897,18878.0,18875.0,0.90366827]
["bitfinex","BTCUSD",1673618841126,0.83452751,18878.0,18875.0,0.76466827]
["bitfinex","BTCUSD",1673618841361,0.83452751,18878.0,18876.0,0.07646683]
["bitfinex","BTCUSD",1673618841846,0.83452751,18878.0,18876.0,0.59975762]
["bitfinex","BTCUSD",1673618842352,0.83452751,18878.0,18874.0,0.7978536]
["bitfinex","BTCUSD",1673618842353,0.42329078,18875.0,18874.0,0.7978536]
["bitfinex","BTCUSD",1673618844072,0.42329078,18875.0,18874.0,0.9368536]
["bitfinex","BTCUSD",1673618844303,0.42329078,18875.0,18874.0,1.2670046]
["bitfinex","BTCUSD",1673618846501,0.42329078,18875.0,18874.0,1.14910703]
["bitfinex","BTCUSD",1673618846986,0.42329078,18875.0,18874.0,0.81895603]
["bitfinex","BTCUSD",1673618848214,0.42329078,18875.0,18874.0,1.14910703]
["bitfinex","BTCUSD",1673618848512,0.42329078,18875.0,18874.0,0.81895603]
["bitfinex","BTCUSD",1673618849825,0.42329078,18875.0,18874.0,1.14910703]
["bitfinex","BTCUSD",1673618850044,0.42329078,18875.0,18874.0,1.326641]
["bitfinex","BTCUSD",1673618850677,0.42329078,18875.0,18874.0,1.14910703]
["bitfinex","BTCUSD",1673618850910,0.42329078,18875.0,18874.0,0.81895603]
["bitfinex","BTCUSD",1673618851937,0.37207078,18875.0,18874.0,0.81895603]
["bitfinex","BTCUSD",1673618853111,0.37207078,18875.0,18874.0,0.67995603]
["bitfinex","BTCUSD",1673618853322,0.37307078,18875.0,18874.0,0.81895603]
["bitfinex","BTCUSD",1673618853614,0.37307078,18875.0,18874.0,0.9634749]
["bitfinex","BTCUSD",1673618854566,0.37207078,18875.0,18874.0,1.1546259]
["bitfinex","BTCUSD",1673618854844,0.37207078,18875.0,18874.0,1.2936259]
["bitfinex","BTCUSD",1673618854845,0.37307078,18875.0,18874.0,1.2936259]
["bitfinex","BTCUSD",1673618856081,0.37307078,18875.0,18874.0,0.9634749]
["bitfinex","BTCUSD",1673618857779,0.37307078,18875.0,18874.0,1.2936259]
["bitfinex","BTCUSD",1673618858030,0.37307078,18875.0,18874.0,0.9634749]
["bitfinex","BTCUSD",1673618862447,0.37307078,18875.0,18874.0,0.95976032]
["bitfinex","BTCUSD",1673618863180,0.37307078,18875.0,18874.0,1.28991132]
["bitfinex","BTCUSD",1673618864208,0.37307078,18875.0,18874.0,0.95976032]
["bitfinex","BTCUSD",1673618864450,0.37307078,18875.0,18874.0,1.28991132]
["bitfinex","BTCUSD",1673618864711,0.37307078,18875.0,18874.0,0.95976032]
["bitfinex","BTCUSD",1673618865194,0.30760078,18875.0,18874.0,0.82076032]
["bitfinex","BTCUSD",1673618865672,0.30760078,18875.0,18874.0,1.30955707]
["bitfinex","BTCUSD",1673618865913,0.30960078,18875.0,18874.0,1.10656967]
["bitfinex","BTCUSD",1673618866169,0.30960078,18875.0,18874.0,1.44386612]
["bitfinex","BTCUSD",1673618867396,0.30960078,18875.0,18874.0,1.68183475]
["bitfinex","BTCUSD",1673618867640,0.30960078,18875.0,18874.0,1.46183411]
["bitfinex","BTCUSD",1673618867884,0.30960078,18875.0,18874.0,1.79198511]
["bitfinex","BTCUSD",1673618868409,0.30960078,18875.0,18874.0,1.68183475]
["bitfinex","BTCUSD",1673618868686,0.30960078,18875.0,18874.0,1.11371512]
["bitfinex","BTCUSD",1673618869421,0.30960078,18875.0,18874.0,1.68183475]
["bitfinex","BTCUSD",1673618869905,0.30960078,18875.0,18874.0,1.44386612]
["bitfinex","BTCUSD",1673618870148,0.30960078,18875.0,18874.0,1.68183475]
["bitfinex","BTCUSD",1673618871895,0.30960078,18875.0,18874.0,1.44386612]
["bitfinex","BTCUSD",1673618872168,0.30960078,18875.0,18874.0,1.56452037]
["bitfinex","BTCUSD",1673618872416,0.30960078,18875.0,18874.0,1.72316612]
["bitfinex","BTCUSD",1673618874600,0.30960078,18875.0,18874.0,1.39301512]
["bitfinex","BTCUSD",1673618874850,0.30960078,18875.0,18874.0,1.63098375]
["bitfinex","BTCUSD",1673618875064,0.30960078,18875.0,18874.0,1.96113475]
["bitfinex","BTCUSD",1673618875309,0.30960078,18875.0,18874.0,1.72316612]
["bitfinex","BTCUSD",1673618875561,0.30960078,18875.0,18874.0,1.39301512]
["bitfinex","BTCUSD",1673618876086,0.30960078,18875.0,18874.0,2.07080884]
["bitfinex","BTCUSD",1673618876327,0.30960078,18875.0,18874.0,2.22945459]
["bitfinex","BTCUSD",1673618876600,0.30960078,18875.0,18874.0,1.91216309]
["bitfinex","BTCUSD",1673618876852,0.30960078,18875.0,18874.0,2.07098139]
["bitfinex","BTCUSD",1673618877592,0.30960078,18875.0,18874.0,1.74083039]
["bitfinex","BTCUSD",1673618878084,0.2586407,18875.0,18874.0,1.74083039]
["bitfinex","BTCUSD",1673618879119,0.2586407,18875.0,18874.0,2.07098139]
["bitfinex","BTCUSD",1673618879841,0.2586407,18875.0,18874.0,1.74083039]
["bitfinex","BTCUSD",1673618880105,0.2586407,18875.0,18874.0,1.93108139]
["bitfinex","BTCUSD",1673618880338,0.25850437,18875.0,18874.0,1.93108139]
["bitfinex","BTCUSD",1673618880582,0.25850437,18875.0,18874.0,1.60093039]
["bitfinex","BTCUSD",1673618881074,0.25850437,18875.0,18874.0,1.93108139]
["bitfinex","BTCUSD",1673618881561,0.25850437,18875.0,18874.0,1.60093039]
["bitfinex","BTCUSD",1673618881773,0.25850437,18875.0,18874.0,1.25328767]
["bitfinex","BTCUSD",1673618882501,0.25850437,18875.0,18874.0,1.4912563]
["bitfinex","BTCUSD",1673618882979,0.25850437,18875.0,18874.0,1.96656321]
["bitfinex","BTCUSD",1673618883215,0.25850437,18875.0,18874.0,1.85339608]
["bitfinex","BTCUSD",1673618883460,0.25850437,18875.0,18874.0,1.52324508]
["bitfinex","BTCUSD",1673618883945,0.25850437,18875.0,18874.0,1.74654901]
["bitfinex","BTCUSD",1673618884182,0.25850437,18875.0,18874.0,1.96040012]
["bitfinex","BTCUSD",1673618884926,0.00117428,18878.0,18875.0,0.1]
["bitfinex","BTCUSD",1673618885179,0.00097428,18878.0,18877.0,0.77620869]
["bitfinex","BTCUSD",1673618885423,0.01044611,18879.0,18877.0,2.20369212]
["bitfinex","BTCUSD",1673618885658,0.01044611,18879.0,18878.0,1.93964485]
["bitfinex","BTCUSD",1673618885899,0.01044611,18879.0,18878.0,2.03964485]
["bitfinex","BTCUSD",1673618886137,0.01044611,18879.0,18878.0,1.82489705]
["bitfinex","BTCUSD",1673618886440,0.01044611,18879.0,18878.0,2.65503922]
["bitfinex","BTCUSD",1673618886687,0.01044611,18879.0,18878.0,2.81372065]
["bitfinex","BTCUSD",1673618886945,0.01044611,18879.0,18878.0,2.63489974]
["bitfinex","BTCUSD",1673618887217,0.01044611,18879.0,18878.0,2.3374015]
["bitfinex","BTCUSD",1673618887458,0.01044611,18879.0,18878.0,2.4754015]
["bitfinex","BTCUSD",1673618887717,0.01044611,18879.0,18878.0,4.08116439]
["bitfinex","BTCUSD",1673618887962,0.01044611,18879.0,18878.0,4.24012065]
["bitfinex","BTCUSD",1673618888716,0.01044611,18879.0,18878.0,3.76359178]
["bitfinex","BTCUSD",1673618888986,0.01044611,18879.0,18878.0,3.92195059]
["bitfinex","BTCUSD",1673618889207,0.01044611,18879.0,18878.0,3.250976]
["bitfinex","BTCUSD",1673618889450,0.01044611,18879.0,18878.0,3.92886987]
["bitfinex","BTCUSD",1673618889689,0.01044611,18879.0,18878.0,3.250976]
["bitfinex","BTCUSD",1673618890187,0.01044611,18879.0,18878.0,3.550976]
["bitfinex","BTCUSD",1673618890432,0.01044611,18879.0,18878.0,3.09261719]
["bitfinex","BTCUSD",1673618890691,0.01044611,18879.0,18878.0,3.65420482]
["bitfinex","BTCUSD",1673618890936,0.01044611,18879.0,18878.0,3.09261719]
["bitfinex","BTCUSD",1673618891183,0.45368227,18883.0,18879.0,0.8001984]
["bitfinex","BTCUSD",1673618891416,0.45466061,18883.0,18881.0,0.1397]
["bitfinex","BTCUSD",1673618891666,0.00097834,18883.0,18881.0,0.2397]
["bitfinex","BTCUSD",1673618892147,0.59962239,18884.0,18881.0,0.2397]
["bitfinex","BTCUSD",1673618892390,0.59962239,18884.0,18881.0,0.45000494]
["bitfinex","BTCUSD",1673618892641,0.59962239,18884.0,18881.0,0.36924575]
["bitfinex","BTCUSD",1673618893126,0.44199698,18884.0,18881.0,0.50724575]
["bitfinex","BTCUSD",1673618893381,0.44199698,18884.0,18881.0,0.36924575]
["bitfinex","BTCUSD",1673618893657,0.00966577,18884.0,18881.0,0.50724575]
["bitfinex","BTCUSD",1673618893909,0.00966577,18884.0,18882.0,0.53011955]
["bitfinex","BTCUSD",1673618894159,0.00966577,18884.0,18883.0,0.05301195]
["bitfinex","BTCUSD",1673618894646,0.00966577,18884.0,18883.0,0.15301195]
["bitfinex","BTCUSD",1673618895908,0.00766577,18884.0,18883.0,0.15301195]
["bitfinex","BTCUSD",1673618896167,0.00866577,18884.0,18883.0,0.29201195]
["bitfinex","BTCUSD",1673618896408,0.00866577,18884.0,18883.0,0.83672054]
["bitfinex","BTCUSD",1673618897122,0.00866577,18884.0,18883.0,2.83672054]
["bitfinex","BTCUSD",1673618899147,0.00866577,18884.0,18883.0,3.16687154]
["bitfinex","BTCUSD",1673618899576,0.00866577,18884.0,18883.0,3.30727154]
["bitfinex","BTCUSD",1673618902257,0.00866577,18884.0,18883.0,2.76256295]
["bitfinex","BTCUSD",1673618903982,0.00866577,18884.0,18883.0,3.42850094]
["bitfinex","BTCUSD",1673618907384,0.00866577,18884.0,18883.0,3.09834994]
["bitfinex","BTCUSD",1673618907875,0.00866577,18884.0,18883.0,3.42850094]
["bitfinex","BTCUSD",1673618908128,0.00866577,18884.0,18883.0,3.09834994]
["bitfinex","BTCUSD",1673618908868,0.00866577,18884.0,18883.0,2.95794994]
["bitfinex","BTCUSD",1673618909648,0.00866577,18884.0,18883.0,3.42850094]
["bitfinex","BTCUSD",1673618912342,0.00866577,18884.0,18883.0,3.09834994]
["bitfinex","BTCUSD",1673618913616,0.00866577,18884.0,18883.0,2.95794994]
["bitfinex","BTCUSD",1673618914354,0.0085648,18886.0,18884.0,0.1]
["bitfinex","BTCUSD",1673618914600,0.0085648,18886.0,18884.0,1.09272358]
["bitfinex","BTCUSD",1673618915328,0.16619021,18886.0,18884.0,1.09272358]
["bitfinex","BTCUSD",1673618915570,0.53693962,18886.0,18884.0,1.09272358]
["bitfinex","BTCUSD",1673618915842,0.53893962,18886.0,18884.0,0.39759149]
["bitfinex","BTCUSD",1673618917391,0.7753289,18886.0,18884.0,0.39759149]
["bitfinex","BTCUSD",1673618917868,0.53893962,18886.0,18884.0,0.39759149]
["bitfinex","BTCUSD",1673618918367,0.7753289,18886.0,18884.0,0.39759149]
["bitfinex","BTCUSD",1673618918601,0.53893962,18886.0,18884.0,0.39759149]
["bitfinex","BTCUSD",1673618918857,0.7753289,18886.0,18884.0,0.39759149]
["bitfinex","BTCUSD",1673618919090,0.53893962,18886.0,18884.0,0.58468853]
["bitfinex","BTCUSD",1673618919322,0.53893962,18886.0,18884.0,0.68468853]
["bitfinex","BTCUSD",1673618919598,0.7753289,18886.0,18884.0,0.68468853]
["bitfinex","BTCUSD",1673618919839,0.53893962,18886.0,18884.0,0.49759149]
["bitfinex","BTCUSD",1673618920802,0.16819021,18886.0,18885.0,0.63410247]
["bitfinex","BTCUSD",1673618921291,0.0105648,18886.0,18885.0,0.63410247]
["bitfinex","BTCUSD",1673618921591,0.0105648,18886.0,18885.0,0.72141272]
["bitfinex","BTCUSD",1673618921792,0.0085648,18886.0,18885.0,0.72141272]
["bitfinex","BTCUSD",1673618922042,0.0095648,18886.0,18885.0,0.86141272]
["bitfinex","BTCUSD",1673618922291,0.0095648,18886.0,18885.0,0.71791519]
["bitfinex","BTCUSD",1673618922531,0.0095648,18886.0,18885.0,1.57429889]
["bitfinex","BTCUSD",1673618922785,2.00099362,18887.0,18886.0,0.1]
["bitfinex","BTCUSD",1673618922786,2.0,18887.0,18886.0,0.1]
["bitfinex","BTCUSD",1673618923023,2.0,18887.0,18886.0,1.42381359]
["bitfinex","BTCUSD",1673618923267,2.0,18887.0,18886.0,1.12381359]
["bitfinex","BTCUSD",1673618923512,2.0,18887.0,18886.0,1.2821724]
["bitfinex","BTCUSD",1673618923739,2.0,18887.0,18886.0,1.8465901]
["bitfinex","BTCUSD",1673618924005,2.0,18887.0,18886.0,1.68823129]
["bitfinex","BTCUSD",1673618924255,2.0,18887.0,18886.0,1.12381359]
["bitfinex","BTCUSD",1673618924503,2.0,18887.0,18886.0,1.2821724]
["bitfinex","BTCUSD",1673618924782,2.0,18887.0,18886.0,1.42381359]
["bitfinex","BTCUSD",1673618925340,2.0,18887.0,18886.0,1.56181359]
["bitfinex","BTCUSD",1673618925816,2.0,18887.0,18886.0,1.4201724]
["bitfinex","BTCUSD",1673618926037,2.0,18887.0,18886.0,2.16396091]
["bitfinex","BTCUSD",1673618926514,0.01279523,18889.0,18886.0,2.16396091]
["bitfinex","BTCUSD",1673618926768,0.01279523,18889.0,18888.0,0.1404]
["bitfinex","BTCUSD",1673618927002,0.01279523,18889.0,18888.0,1.0967837]
["bitfinex","BTCUSD",1673618927250,0.0118298,18889.0,18888.0,1.0967837]
["bitfinex","BTCUSD",1673618927493,0.40848326,18893.0,18889.0,0.1]
["bitfinex","BTCUSD",1673618927755,0.80618097,18893.0,18890.0,0.21030494]
["bitfinex","BTCUSD",1673618928008,0.00099756,18892.0,18891.0,0.75756813]
["bitfinex","BTCUSD",1673618928257,0.17209398,18893.0,18891.0,0.75756813]
["bitfinex","BTCUSD",1673618928258,0.01321857,18893.0,18891.0,0.54726319]
["bitfinex","BTCUSD",1673618928513,0.01321857,18893.0,18892.0,0.1]
["bitfinex","BTCUSD",1673618928738,0.01321857,18893.0,18892.0,0.61536984]
["bitfinex","BTCUSD",1673618928991,0.01321857,18893.0,18892.0,0.6816496]
["bitfinex","BTCUSD",1673618930279,0.01321857,18893.0,18892.0,1.4875823]
["bitfinex","BTCUSD",1673618930473,0.01321857,18893.0,18892.0,1.30236346]
["bitfinex","BTCUSD",1673618930704,0.01321857,18893.0,18892.0,1.9920157]
["bitfinex","BTCUSD",1673618930990,0.01321857,18893.0,18892.0,1.6618647]
["bitfinex","BTCUSD",1673618931222,0.01321857,18893.0,18892.0,0.97221246]
["bitfinex","BTCUSD",1673618931516,0.01421857,18893.0,18892.0,1.67390959]
["bitfinex","BTCUSD",1673618932001,0.01421857,18893.0,18892.0,2.00406059]
["bitfinex","BTCUSD",1673618932717,0.01421857,18893.0,18892.0,4.00406059]
["bitfinex","BTCUSD",1673618933706,0.01421857,18893.0,18892.0,3.44236346]
["bitfinex","BTCUSD",1673618933943,0.01421857,18893.0,18892.0,4.0919684]
["bitfinex","BTCUSD",1673618934179,0.01421857,18893.0,18892.0,5.88166346]
["bitfinex","BTCUSD",1673618934703,0.01321857,18893.0,18892.0,5.74166346]
["bitfinex","BTCUSD",1673618935203,0.01321857,18893.0,18892.0,5.44166346]
["bitfinex","BTCUSD",1673618935446,0.01321857,18893.0,18892.0,5.30147284]
["bitfinex","BTCUSD",1673618935696,0.01321857,18893.0,18892.0,5.43947284]
["bitfinex","BTCUSD",1673618935937,0.01321857,18893.0,18892.0,6.11005353]
["bitfinex","BTCUSD",1673618936177,0.01321857,18893.0,18892.0,5.43947284]
["bitfinex","BTCUSD",1673618936429,0.01321857,18893.0,18892.0,6.01116668]
["bitfinex","BTCUSD",1673618936680,0.01321857,18893.0,18892.0,5.66618692]
["bitfinex","BTCUSD",1673618937707,0.01321857,18893.0,18892.0,5.52818692]
["bitfinex","BTCUSD",1673618938684,0.01521857,18893.0,18892.0,5.66718692]
["bitfinex","BTCUSD",1673618941854,0.01521857,18893.0,18892.0,3.66718692]
["bitfinex","BTCUSD",1673618942334,0.01521857,18893.0,18892.0,3.90089657]
["bitfinex","BTCUSD",1673618943343,0.01521857,18893.0,18892.0,3.66718692]
["bitfinex","BTCUSD",1673618943597,0.01521857,18893.0,18892.0,3.33703592]
["bitfinex","BTCUSD",1673618943843,0.01521857,18893.0,18892.0,2.81080322]
["bitfinex","BTCUSD",1673618944612,0.01521857,18893.0,18892.0,3.14095422]
["bitfinex","BTCUSD",1673618945111,0.01521857,18893.0,18892.0,2.56926038]
["bitfinex","BTCUSD",1673618945355,0.01521857,18893.0,18892.0,3.15176772]
["bitfinex","BTCUSD",1673618946361,0.01521857,18893.0,18892.0,2.82161672]
["bitfinex","BTCUSD",1673618946856,0.01521857,18893.0,18892.0,3.15176772]
["bitfinex","BTCUSD",1673618947570,0.01521857,18893.0,18892.0,2.82161672]
["bitfinex","BTCUSD",1673618948797,0.14113447,18896.0,18893.0,0.75677617]
["bitfinex","BTCUSD",1673618949040,0.14113447,18896.0,18894.0,0.07567762]
["bitfinex","BTCUSD",1673618949276,0.1401,18896.0,18894.0,0.07567762]
["bitfinex","BTCUSD",1673618950081,0.1401,18896.0,18893.0,0.75677617]
["bitfinex","BTCUSD",1673618950326,0.1411,18896.0,18894.0,0.14]
["bitfinex","BTCUSD",1673618951060,0.28960049,18896.0,18894.0,0.14]
["bitfinex","BTCUSD",1673618951316,0.17476943,18896.0,18894.0,0.14]
["bitfinex","BTCUSD",1673618952546,0.18877943,18896.0,18894.0,0.14]
["bitfinex","BTCUSD",1673618954548,0.20574048,18896.0,18894.0,0.14]
["bitfinex","BTCUSD",1673618954850,0.45965517,18896.0,18894.0,0.14]
["bitfinex","BTCUSD",1673618955093,0.61786862,18896.0,18894.0,0.14]
["bitfinex","BTCUSD",1673618955342,0.77540669,18896.0,18894.0,0.14]
["bitfinex","BTCUSD",1673618955588,0.99522106,18896.0,18894.0,0.14]
["bitfinex","BTCUSD",1673618955852,0.77540669,18896.0,18894.0,0.14]
["bitfinex","BTCUSD",1673618956095,0.46002809,18896.0,18894.0,0.14]
["bitfinex","BTCUSD",1673618956342,0.45902809,18896.0,18891.0,0.00019]
["bitfinex","BTCUSD",1673618956583,0.45902809,18896.0,18894.0,0.139]
["bitfinex","BTCUSD",1673618956584,1.30162809,18896.0,18894.0,0.139]
["bitfinex","BTCUSD",1673618956830,0.06464048,18896.0,18889.0,0.62155209]
["bitfinex","BTCUSD",1673618957082,0.21563706,18896.0,18889.0,0.83185703]
["bitfinex","BTCUSD",1673618957325,0.67473706,18896.0,18889.0,0.83185703]
["bitfinex","BTCUSD",1673618957573,0.67473706,18896.0,18890.0,0.31030494]
["bitfinex","BTCUSD",1673618957815,1.14940432,18896.0,18891.0,0.21030494]
["bitfinex","BTCUSD",1673618958068,1.14840432,18896.0,18891.0,0.21030494]
["bitfinex","BTCUSD",1673618958308,0.1402,18893.0,18891.0,0.21030494]
["bitfinex","BTCUSD",1673618958556,0.41484043,18895.0,18890.0,0.1]
["bitfinex","BTCUSD",1673618958814,0.41484043,18895.0,18890.0,0.31030494]
["bitfinex","BTCUSD",1673618959059,0.41484043,18895.0,18891.0,0.14]
["bitfinex","BTCUSD",1673618959298,0.1402,18893.0,18891.0,0.21030494]
["bitfinex","BTCUSD",1673618959536,0.1402,18893.0,18891.0,0.14]
["bitfinex","BTCUSD",1673618959537,0.32901,18893.0,18891.0,0.14]
["bitfinex","BTCUSD",1673618959807,0.02801,18893.0,18890.0,0.1]
["bitfinex","BTCUSD",1673618960051,0.1402,18893.0,18890.0,0.1]
["bitfinex","BTCUSD",1673618960305,0.41484043,18895.0,18890.0,0.1]
["bitfinex","BTCUSD",1673618960551,0.0085,18894.0,18891.0,0.21030494]
["bitfinex","BTCUSD",1673618960809,0.00946627,18895.0,18892.0,0.21030494]
["bitfinex","BTCUSD",1673618961048,0.14316627,18895.0,18892.0,0.21030494]
["bitfinex","BTCUSD",1673618961538,0.14116627,18895.0,18892.0,0.02103049]
["bitfinex","BTCUSD",1673618961780,0.14116627,18895.0,18890.0,1.35031424]
["bitfinex","BTCUSD",1673618962031,0.00196627,18895.0,18892.0,0.114]
["bitfinex","BTCUSD",1673618962584,0.00196627,18895.0,18890.0,1.56061918]
["bitfinex","BTCUSD",1673618962848,0.14026627,18895.0,18890.0,1.56061918]
["bitfinex","BTCUSD",1673618963095,0.44226627,18895.0,18891.0,0.50893575]
["bitfinex","BTCUSD",1673618963351,0.00296627,18895.0,18891.0,0.87530261]
["bitfinex","BTCUSD",1673618963588,0.14236627,18895.0,18892.0,0.1]
["bitfinex","BTCUSD",1673618963827,0.39665855,18895.0,18892.0,0.1]
["bitfinex","BTCUSD",1673618964072,0.31656056,18894.0,18892.0,0.214]
["bitfinex","BTCUSD",1673618964321,0.55398067,18894.0,18892.0,0.214]
["bitfinex","BTCUSD",1673618964821,0.23742011,18893.0,18892.0,0.214]
["bitfinex","BTCUSD",1673618965092,0.3957016,18893.0,18892.0,0.1]
["bitfinex","BTCUSD",1673618965338,0.3957016,18893.0,18892.0,0.214]
["bitfinex","BTCUSD",1673618965793,0.15828149,18893.0,18892.0,0.214]
["bitfinex","BTCUSD",1673618966036,0.15828149,18893.0,18892.0,0.1]
["bitfinex","BTCUSD",1673618966288,0.15928149,18893.0,18892.0,0.214]
["bitfinex","BTCUSD",1673618968021,0.001,18893.0,18892.0,0.214]
["bitfinex","BTCUSD",1673618968811,0.15928149,18893.0,18892.0,0.214]
["bitfinex","BTCUSD",1673618969044,0.001,18893.0,18892.0,0.214]
["bitfinex","BTCUSD",1673618970726,0.15928149,18893.0,18892.0,0.214]
["bitfinex","BTCUSD",1673618972166,0.001,18893.0,18892.0,0.214]
["bitfinex","BTCUSD",1673618972413,0.15928149,18893.0,18892.0,0.214]
["bitfinex","BTCUSD",1673618972662,0.001,18893.0,18892.0,0.214]
["bitfinex","BTCUSD",1673618974884,0.15928149,18893.0,18892.0,0.214]
["bitfinex","BTCUSD",1673618975148,0.15928149,18893.0,18892.0,0.34614788]
["bitfinex","BTCUSD",1673618975380,0.001,18893.0,18892.0,1.01427435]
["bitfinex","BTCUSD",1673618976127,0.001,18893.0,18892.0,1.09459888]
["bitfinex","BTCUSD",1673618976361,0.001,18893.0,18892.0,2.35069888]
["bitfinex","BTCUSD",1673618976866,0.39669698,18898.0,18892.0,2.23669888]
["bitfinex","BTCUSD",1673618977114,0.39669698,18898.0,18897.0,0.6]
["bitfinex","BTCUSD",1673618977360,0.00099538,18898.0,18897.0,0.95050494]
["bitfinex","BTCUSD",1673618977602,0.15828149,18898.0,18897.0,0.7402]
["bitfinex","BTCUSD",1673618978112,0.4122168,18899.0,18897.0,0.8804]
["bitfinex","BTCUSD",1673618978367,0.4122168,18899.0,18897.0,0.142]
["bitfinex","BTCUSD",1673618978368,0.15828149,18898.0,18897.0,0.142]
["bitfinex","BTCUSD",1673618978625,0.55398067,18898.0,18897.0,0.142]
["bitfinex","BTCUSD",1673618979119,0.55398067,18898.0,18896.0,0.8402]
["bitfinex","BTCUSD",1673618979385,0.55398067,18898.0,18897.0,0.14]
["bitfinex","BTCUSD",1673618980813,0.55398067,18898.0,18896.0,0.8402]
["bitfinex","BTCUSD",1673618981064,0.15824648,18897.0,18896.0,0.8402]
["bitfinex","BTCUSD",1673618982179,0.39566659,18898.0,18896.0,0.9802]
["bitfinex","BTCUSD",1673618982675,0.15824648,18897.0,18896.0,0.9802]
["bitfinex","BTCUSD",1673618983416,0.39566659,18898.0,18896.0,0.9802]
["bitfinex","BTCUSD",1673618983668,0.15824648,18897.0,18896.0,0.9802]
["bitfinex","BTCUSD",1673618984165,0.39566659,18898.0,18896.0,0.8402]
["bitfinex","BTCUSD",1673618984418,0.13394648,18897.0,18896.0,0.8402]
["bitfinex","BTCUSD",1673618984662,0.23742011,18898.0,18896.0,0.8402]
["bitfinex","BTCUSD",1673618984874,0.23842011,18898.0,18896.0,0.9792]
["bitfinex","BTCUSD",1673618985150,0.23742011,18898.0,18896.0,0.8402]
["bitfinex","BTCUSD",1673618985402,0.23842011,18898.0,18896.0,0.9802]
["bitfinex","BTCUSD",1673618986415,0.001,18898.0,18896.0,0.9802]
["bitfinex","BTCUSD",1673618987409,0.001,18898.0,18897.0,0.55894873]
["bitfinex","BTCUSD",1673618987920,0.2955697,18898.0,18897.0,0.55894873]
["bitfinex","BTCUSD",1673618988170,0.23842011,18898.0,18897.0,0.55894873]
["bitfinex","BTCUSD",1673618988664,0.23742011,18898.0,18897.0,0.55894873]
["bitfinex","BTCUSD",1673618988908,0.23842011,18898.0,18897.0,0.66494873]
["bitfinex","BTCUSD",1673618989873,0.001,18898.0,18897.0,0.66494873]
["bitfinex","BTCUSD",1673618990369,0.23842011,18898.0,18897.0,0.106]
["bitfinex","BTCUSD",1673618993370,0.33513892,18898.0,18897.0,0.106]
["bitfinex","BTCUSD",1673618993603,0.85913093,18898.0,18897.0,0.106]
["bitfinex","BTCUSD",1673618993886,1.01325284,18898.0,18897.0,0.106]
["bitfinex","BTCUSD",1673618994394,1.15913283,18898.0,18897.0,0.106]
["bitfinex","BTCUSD",1673618994625,0.71325284,18898.0,18897.0,0.106]
["bitfinex","BTCUSD",1673618994901,0.31756056,18898.0,18897.0,0.106]
["bitfinex","BTCUSD",1673618995187,0.78622964,18898.0,18897.0,0.09540001]
["bitfinex","BTCUSD",1673618995430,1.15896454,18898.0,18897.0,0.09540001]
["bitfinex","BTCUSD",1673618995672,0.84261621,18898.0,18897.0,0.09540001]
["bitfinex","BTCUSD",1673618996394,0.54261621,18898.0,18897.0,0.09540001]
["bitfinex","BTCUSD",1673618996893,0.84261621,18898.0,18897.0,0.09540001]
["bitfinex","BTCUSD",1673618997142,1.1589994,18898.0,18897.0,0.09540001]
["bitfinex","BTCUSD",1673618997396,0.8589994,18898.0,18897.0,0.09540001]
["bitfinex","BTCUSD",1673618998136,0.84261621,18898.0,18897.0,0.09540001]
["bitfinex","BTCUSD",1673618998623,0.87265719,18900.0,18897.0,0.09540001]
["bitfinex","BTCUSD",1673618998882,0.87265719,18900.0,18897.0,0.30570495]
["bitfinex","BTCUSD",1673618999130,0.87265719,18900.0,18897.0,0.09540001]
["bitfinex","BTCUSD",1673619000110,0.58560569,18900.0,18895.0,1.29859946]
["bitfinex","BTCUSD",1673619000387,0.58131576,18900.0,18897.0,0.101]
["bitfinex","BTCUSD",1673619000630,0.28201576,18900.0,18897.0,0.101]
["bitfinex","BTCUSD",1673619001118,0.0944,18900.0,18897.0,0.101]
["bitfinex","BTCUSD",1673619002363,0.3944,18900.0,18897.0,0.101]
["bitfinex","BTCUSD",1673619003614,1.24692572,18900.0,18897.0,0.101]
["bitfinex","BTCUSD",1673619003852,1.11086508,18900.0,18897.0,0.101]
["bitfinex","BTCUSD",1673619004090,1.10986508,18900.0,18895.0,0.21030494]
["bitfinex","BTCUSD",1673619004356,1.11086508,18900.0,18897.0,0.101]
["bitfinex","BTCUSD",1673619004627,0.6189,18900.0,18897.0,0.101]
["bitfinex","BTCUSD",1673619004871,0.6189,18900.0,18894.0,0.69237124]
["bitfinex","BTCUSD",1673619004872,0.7113,18900.0,18894.0,0.69237124]
["bitfinex","BTCUSD",1673619005120,1.09914514,18900.0,18894.0,0.90267618]
["bitfinex","BTCUSD",1673619005380,1.15194886,18900.0,18894.0,0.21049494]
["bitfinex","BTCUSD",1673619005629,1.17394886,18900.0,18897.0,0.011]
["bitfinex","BTCUSD",1673619005885,0.78610372,18900.0,18897.0,0.011]
["bitfinex","BTCUSD",1673619006621,0.78610372,18900.0,18893.0,1.39708749]
["bitfinex","BTCUSD",1673619006622,0.76410372,18900.0,18893.0,0.6]
["bitfinex","BTCUSD",1673619006867,0.79210372,18900.0,18894.0,0.007]
["bitfinex","BTCUSD",1673619007111,0.76410372,18900.0,18894.0,0.59940634]
["bitfinex","BTCUSD",1673619007363,1.32333642,18900.0,18897.0,0.011]
["bitfinex","BTCUSD",1673619007626,0.76410372,18900.0,18894.0,0.5954594]
["bitfinex","BTCUSD",1673619007883,1.31345705,18900.0,18894.0,0.21030494]
["bitfinex","BTCUSD",1673619008140,1.31345705,18900.0,18895.0,0.21030494]
["bitfinex","BTCUSD",1673619008141,0.89789817,18900.0,18895.0,0.21030494]
["bitfinex","BTCUSD",1673619008388,0.93189817,18900.0,18895.0,0.21030494]
["bitfinex","BTCUSD",1673619008641,0.3179,18898.0,18895.0,0.21030494]
["bitfinex","BTCUSD",1673619008884,0.6179,18897.0,18894.0,0.007]
["bitfinex","BTCUSD",1673619009131,0.3179,18897.0,18894.0,0.007]
["bitfinex","BTCUSD",1673619009375,0.3085,18896.0,18894.0,0.007]
["bitfinex","BTCUSD",1673619009631,0.3085,18896.0,18893.0,1.17275443]
["bitfinex","BTCUSD",1673619009883,0.3179,18897.0,18894.0,1.08335224]
["bitfinex","BTCUSD",1673619010125,0.05280372,18898.0,18894.0,0.8999913]
["bitfinex","BTCUSD",1673619010126,0.23746784,18895.0,18894.0,0.8999913]
["bitfinex","BTCUSD",1673619010385,0.028,18897.0,18894.0,0.69668636]
["bitfinex","BTCUSD",1673619010632,0.3179,18898.0,18894.0,0.38266588]
["bitfinex","BTCUSD",1673619010901,0.03,18896.0,18894.0,0.59297082]
["bitfinex","BTCUSD",1673619011143,0.0085,18897.0,18894.0,0.38266588]
["bitfinex","BTCUSD",1673619011385,0.028,18895.0,18894.0,0.38966588]
["bitfinex","BTCUSD",1673619011638,0.028,18895.0,18894.0,0.007]
["bitfinex","BTCUSD",1673619012372,0.3085,18897.0,18893.0,1.58734186]
["bitfinex","BTCUSD",1673619012622,0.39577223,18895.0,18894.0,0.38966588]
["bitfinex","BTCUSD",1673619012865,0.69577223,18895.0,18893.0,0.98734186]
["bitfinex","BTCUSD",1673619013118,0.42377223,18895.0,18894.0,0.607]
["bitfinex","BTCUSD",1673619013360,0.72377223,18895.0,18894.0,0.007]
["bitfinex","BTCUSD",1673619013608,0.3,18895.0,18894.0,0.6]
["bitfinex","BTCUSD",1673619013862,0.76814945,18895.0,18894.0,0.6]
["bitfinex","BTCUSD",1673619014108,0.69577223,18895.0,18894.0,0.6]
["bitfinex","BTCUSD",1673619014364,0.328,18895.0,18894.0,0.007]
["bitfinex","BTCUSD",1673619014618,0.028,18895.0,18894.0,0.007]
["bitfinex","BTCUSD",1673619014863,0.40829265,18895.0,18894.0,0.007]
["bitfinex","BTCUSD",1673619022257,0.328,18895.0,18894.0,0.007]
["bitfinex","BTCUSD",1673619022499,0.72349555,18895.0,18894.0,0.007]
["bitfinex","BTCUSD",1673619023032,0.72349555,18895.0,18894.0,0.09981]
["bitfinex","BTCUSD",1673619023273,0.18618426,18895.0,18894.0,1.3605753]
["bitfinex","BTCUSD",1673619023520,0.18618426,18895.0,18894.0,1.34632789]
["bitfinex","BTCUSD",1673619023772,0.028,18895.0,18894.0,1.34632789]
["bitfinex","BTCUSD",1673619024802,0.028,18895.0,18894.0,1.44632789]
["bitfinex","BTCUSD",1673619025774,0.39546785,18897.0,18895.0,0.1]
["bitfinex","BTCUSD",1673619026042,0.15818426,18896.0,18895.0,0.1]
["bitfinex","BTCUSD",1673619026291,0.15818426,18896.0,18895.0,0.48266588]
["bitfinex","BTCUSD",1673619026540,0.15818426,18896.0,18895.0,1.08266588]
["bitfinex","BTCUSD",1673619027015,0.15818426,18896.0,18895.0,1.70928065]
["bitfinex","BTCUSD",1673619027253,0.15818426,18896.0,18895.0,1.74028065]
["bitfinex","BTCUSD",1673619028738,0.39546785,18897.0,18895.0,1.92430872]
["bitfinex","BTCUSD",1673619028990,0.23728359,18897.0,18896.0,0.38266588]
["bitfinex","BTCUSD",1673619029488,0.39553935,18897.0,18896.0,1.06808195]
["bitfinex","BTCUSD",1673619029739,0.71283872,18898.0,18896.0,1.06808195]
["bitfinex","BTCUSD",1673619029740,0.15922081,18898.0,18896.0,1.06808195]
["bitfinex","BTCUSD",1673619029982,0.15922081,18898.0,18897.0,0.48266588]
["bitfinex","BTCUSD",1673619030234,0.15922081,18898.0,18897.0,1.08266588]
["bitfinex","BTCUSD",1673619030460,0.15825576,18898.0,18897.0,1.08266588]
["bitfinex","BTCUSD",1673619030751,0.39553935,18898.0,18897.0,1.08266588]
["bitfinex","BTCUSD",1673619032035,0.42153935,18898.0,18897.0,1.58982258]
["bitfinex","BTCUSD",1673619032777,0.42153935,18898.0,18897.0,1.77857338]
["bitfinex","BTCUSD",1673619033275,0.18425576,18898.0,18897.0,1.77857338]
["bitfinex","BTCUSD",1673619033528,0.18425576,18898.0,18897.0,2.30480608]
["bitfinex","BTCUSD",1673619034997,0.18425576,18898.0,18897.0,2.11598179]
["bitfinex","BTCUSD",1673619036216,0.026,18898.0,18897.0,2.11598179]
["bitfinex","BTCUSD",1673619036694,0.02588029,18898.0,18897.0,2.11598179]
["bitfinex","BTCUSD",1673619038707,0.02588029,18898.0,18897.0,1.51598179]
["bitfinex","BTCUSD",1673619038942,0.02588029,18898.0,18897.0,2.11598179]
["bitfinex","BTCUSD",1673619039443,0.02588029,18898.0,18897.0,2.3375909]
["bitfinex","BTCUSD",1673619040443,0.02588029,18898.0,18897.0,2.11598179]
["bitfinex","BTCUSD",1673619041673,0.41407563,18901.0,18897.0,2.10898179]
["bitfinex","BTCUSD",1673619041916,0.41407563,18901.0,18899.0,0.1]
["bitfinex","BTCUSD",1673619041917,0.41413563,18901.0,18899.0,0.1]
["bitfinex","BTCUSD",1673619042173,0.41413563,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619042929,0.40817819,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619043410,0.1708946,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619043904,1.02449631,18901.0,18900.0,0.6]
["bitfinex","BTCUSD",1673619044143,0.86624055,18901.0,18900.0,0.6]
["bitfinex","BTCUSD",1673619044624,0.89224055,18901.0,18900.0,0.6]
["bitfinex","BTCUSD",1673619045355,0.89202625,18901.0,18900.0,0.6]
["bitfinex","BTCUSD",1673619045893,0.89202458,18901.0,18900.0,0.6]
["bitfinex","BTCUSD",1673619046674,0.89202458,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619046930,0.43368904,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619047166,0.73368808,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619048391,0.43368808,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619048633,0.19662046,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619048888,0.49662046,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619049135,0.19662046,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619050168,0.03857884,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619050413,0.19662046,18901.0,18900.0,1.14308893]
["bitfinex","BTCUSD",1673619050670,0.19662046,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619051773,0.49662046,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619052012,0.19662046,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619052723,0.19662046,18901.0,18900.0,0.38266588]
["bitfinex","BTCUSD",1673619052964,0.03857884,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619053191,0.03857884,18901.0,18900.0,1.14308893]
["bitfinex","BTCUSD",1673619053428,0.19662046,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619054390,0.03857884,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619054621,0.19662046,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619056840,0.03857884,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619057275,0.19662046,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619057736,0.03857884,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619057976,0.19662046,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619058213,0.03857884,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619058470,0.19662046,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619058696,0.03857884,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619058930,0.19662046,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619059166,0.43368808,18901.0,18900.0,0.98266588]
["bitfinex","BTCUSD",1673619059664,0.19662046,18901.0,18900.0,1.58132686]
["bitfinex","BTCUSD",1673619060874,0.19662046,18901.0,18900.0,1.74945955]
["bitfinex","BTCUSD",1673619061098,0.19662046,18901.0,18900.0,1.74956888]
["bitfinex","BTCUSD",1673619061314,0.43368808,18901.0,18900.0,1.74956888]
["bitfinex","BTCUSD",1673619062036,0.43368808,18901.0,18900.0,2.27580158]
["bitfinex","BTCUSD",1673619062037,0.19662046,18901.0,18900.0,2.27580158]
["bitfinex","BTCUSD",1673619062529,0.03857884,18901.0,18900.0,2.10766889]
["bitfinex","BTCUSD",1673619063537,0.03857884,18901.0,18900.0,2.10757875]
["bitfinex","BTCUSD",1673619068921,0.03857884,18901.0,18900.0,1.50891777]
["bitfinex","BTCUSD",1673619069152,0.03857884,18901.0,18900.0,2.16931128]
["bitfinex","BTCUSD",1673619069384,0.01990084,18901.0,18900.0,2.16931128]
["bitfinex","BTCUSD",1673619069667,0.01990084,18901.0,18900.0,2.39624241]
["bitfinex","BTCUSD",1673619070171,0.01990084,18901.0,18900.0,1.7358489]
["bitfinex","BTCUSD",1673619070396,0.01990084,18901.0,18900.0,2.5932595]
["bitfinex","BTCUSD",1673619070638,0.01990084,18901.0,18900.0,2.2631085]
["bitfinex","BTCUSD",1673619070865,0.01990084,18901.0,18900.0,2.31426035]
["bitfinex","BTCUSD",1673619071118,0.01990084,18901.0,18900.0,2.08732922]
["bitfinex","BTCUSD",1673619071858,0.17794246,18901.0,18900.0,2.08732922]
["bitfinex","BTCUSD",1673619072125,0.17794246,18901.0,18900.0,1.56109652]
["bitfinex","BTCUSD",1673619072832,0.41501008,18901.0,18900.0,1.56098719]
["bitfinex","BTCUSD",1673619073460,0.17794246,18901.0,18900.0,1.56098719]
["bitfinex","BTCUSD",1673619073686,0.41501008,18901.0,18900.0,1.56098719]
["bitfinex","BTCUSD",1673619074109,0.41501008,18901.0,18900.0,0.98257574]
["bitfinex","BTCUSD",1673619075243,0.87334658,18901.0,18900.0,0.98257574]
["bitfinex","BTCUSD",1673619076065,0.87334658,18901.0,18900.0,0.38257574]
["bitfinex","BTCUSD",1673619076449,0.57334658,18901.0,18900.0,0.38268507]
["bitfinex","BTCUSD",1673619076920,0.41540909,18901.0,18900.0,0.38268507]
["bitfinex","BTCUSD",1673619078140,0.25696846,18901.0,18900.0,0.38268507]
["bitfinex","BTCUSD",1673619078385,0.57334658,18901.0,18900.0,0.38268507]
["bitfinex","BTCUSD",1673619082771,0.57334658,18901.0,18900.0,0.38257574]
["bitfinex","BTCUSD",1673619083014,0.57334658,18901.0,18900.0,0.4143925]
["bitfinex","BTCUSD",1673619083747,0.41543285,18901.0,18900.0,0.92572416]
["bitfinex","BTCUSD",1673619083999,0.41543285,18901.0,18900.0,1.10929354]
["bitfinex","BTCUSD",1673619084000,0.01990084,18901.0,18900.0,1.10929354]
["bitfinex","BTCUSD",1673619084248,0.01672916,18902.0,18901.0,0.01989999]
["bitfinex","BTCUSD",1673619084493,9.16e-06,18902.0,18901.0,1.81416332]
["bitfinex","BTCUSD",1673619084754,0.0158859,18903.0,18901.0,3.69985255]
["bitfinex","BTCUSD",1673619085008,5.9e-06,18903.0,18902.0,1.39680188]
["bitfinex","BTCUSD",1673619085256,5.9e-06,18903.0,18902.0,1.63359323]
["bitfinex","BTCUSD",1673619085506,5.9e-06,18903.0,18902.0,2.67351315]
["bitfinex","BTCUSD",1673619085744,5.9e-06,18903.0,18902.0,2.99087604]
["bitfinex","BTCUSD",1673619085987,5.9e-06,18903.0,18902.0,2.75408469]
["bitfinex","BTCUSD",1673619086260,5.9e-06,18903.0,18902.0,2.83984308]
["bitfinex","BTCUSD",1673619086577,0.01815097,18906.0,18903.0,6e-05]
["bitfinex","BTCUSD",1673619086812,0.01815097,18906.0,18905.0,1.1262327]
["bitfinex","BTCUSD",1673619087101,0.39549555,18912.0,18906.0,0.1]
["bitfinex","BTCUSD",1673619087102,0.39553201,18912.0,18906.0,0.1]
["bitfinex","BTCUSD",1673619087357,0.71187367,18913.0,18911.0,0.6]
["bitfinex","BTCUSD",1673619087358,0.47484251,18913.0,18911.0,0.6]
["bitfinex","BTCUSD",1673619087610,0.15846439,18913.0,18912.0,2.05699351]
["bitfinex","BTCUSD",1673619087880,0.15846439,18913.0,18912.0,2.01078308]
["bitfinex","BTCUSD",1673619088106,0.15846439,18913.0,18912.0,0.38266588]
["bitfinex","BTCUSD",1673619088350,0.15788991,18913.0,18912.0,0.38266588]
["bitfinex","BTCUSD",1673619088600,0.15788991,18913.0,18911.0,0.38266588]
["bitfinex","BTCUSD",1673619088877,0.15788991,18913.0,18912.0,6e-05]
["bitfinex","BTCUSD",1673619089093,0.39495753,18913.0,18912.0,0.00906]
["bitfinex","BTCUSD",1673619089344,0.56035762,18913.0,18912.0,0.00892654]
["bitfinex","BTCUSD",1673619089589,0.57673574,18913.0,18912.0,0.97117342]
["bitfinex","BTCUSD",1673619089839,0.15787407,18914.0,18912.0,1.76865091]
["bitfinex","BTCUSD",1673619090074,0.39648315,18916.0,18913.0,1.81920352]
["bitfinex","BTCUSD",1673619090075,0.39592929,18916.0,18913.0,1.81920352]
["bitfinex","BTCUSD",1673619090313,0.39592929,18916.0,18915.0,0.6]
["bitfinex","BTCUSD",1673619090314,0.0009876,18916.0,18915.0,0.6]
["bitfinex","BTCUSD",1673619090578,0.39494169,18920.0,18915.0,1.81920352]
["bitfinex","BTCUSD",1673619090809,0.00097386,18917.0,18916.0,1.11920352]
["bitfinex","BTCUSD",1673619091057,0.39494169,18920.0,18916.0,0.6262327]
["bitfinex","BTCUSD",1673619091300,0.39494169,18920.0,18917.0,0.73653764]
["bitfinex","BTCUSD",1673619091301,0.39591713,18920.0,18917.0,0.73653764]
["bitfinex","BTCUSD",1673619091568,0.39591713,18920.0,18916.0,0.23262327]
["bitfinex","BTCUSD",1673619091569,0.00097544,18920.0,18918.0,0.73653764]
["bitfinex","BTCUSD",1673619091800,0.00097544,18920.0,18916.0,0.1]
["bitfinex","BTCUSD",1673619092049,0.008,18917.0,18916.0,0.41736727]
["bitfinex","BTCUSD",1673619092302,0.02329,18919.0,18916.0,0.54977683]
["bitfinex","BTCUSD",1673619092303,0.01824122,18919.0,18916.0,0.54977683]
["bitfinex","BTCUSD",1673619092557,0.01824122,18919.0,18917.0,0.5372327]
["bitfinex","BTCUSD",1673619092802,0.01824122,18919.0,18918.0,0.1653724]
["bitfinex","BTCUSD",1673619093284,0.01824122,18919.0,18918.0,1.42085758]
["bitfinex","BTCUSD",1673619093285,0.01817462,18919.0,18918.0,1.42085758]
["bitfinex","BTCUSD",1673619093533,0.01817462,18919.0,18918.0,1.4126384]
["bitfinex","BTCUSD",1673619094003,0.01817462,18919.0,18918.0,1.5126384]
["bitfinex","BTCUSD",1673619094277,0.02617462,18919.0,18918.0,1.5236384]
["bitfinex","BTCUSD",1673619094521,0.02617462,18919.0,18918.0,1.8534464]
["bitfinex","BTCUSD",1673619094751,0.02617462,18919.0,18918.0,1.5236384]
["bitfinex","BTCUSD",1673619095004,0.02617462,18919.0,18918.0,2.1236384]
["bitfinex","BTCUSD",1673619095809,0.02617462,18919.0,18918.0,1.33449886]
["bitfinex","BTCUSD",1673619096037,0.02617462,18919.0,18918.0,2.51356543]
["bitfinex","BTCUSD",1673619096786,0.02617462,18919.0,18918.0,1.93449886]
["bitfinex","BTCUSD",1673619097276,0.02607869,18919.0,18918.0,2.10799905]
["bitfinex","BTCUSD",1673619097536,0.01807869,18919.0,18918.0,1.59369086]
["bitfinex","BTCUSD",1673619098024,0.01807869,18919.0,18918.0,1.63169086]
["bitfinex","BTCUSD",1673619098270,0.01807869,18919.0,18918.0,1.96576389]
["bitfinex","BTCUSD",1673619098507,0.01807869,18919.0,18918.0,1.92776389]
["bitfinex","BTCUSD",1673619098762,0.01807869,18919.0,18918.0,2.06776389]
["bitfinex","BTCUSD",1673619099357,0.01807869,18919.0,18918.0,1.5316051]
["bitfinex","BTCUSD",1673619099554,0.01807869,18919.0,18918.0,1.81535561]
["bitfinex","BTCUSD",1673619100059,0.01807869,18919.0,18918.0,2.00516361]
["bitfinex","BTCUSD",1673619100304,0.01807869,18919.0,18918.0,2.04316361]
["bitfinex","BTCUSD",1673619100777,0.01807869,18919.0,18918.0,2.59784736]
["bitfinex","BTCUSD",1673619101022,0.01807869,18919.0,18918.0,2.26803936]
["bitfinex","BTCUSD",1673619101785,0.01807869,18919.0,18918.0,1.14180666]
["bitfinex","BTCUSD",1673619102501,0.11181869,18919.0,18918.0,0.038]
["bitfinex","BTCUSD",1673619102751,0.04136869,18919.0,18918.0,0.038]
["bitfinex","BTCUSD",1673619102994,0.04136869,18919.0,18917.0,0.32387283]
["bitfinex","BTCUSD",1673619102995,0.01807869,18919.0,18917.0,0.97897568]
["bitfinex","BTCUSD",1673619103738,0.01807869,18919.0,18918.0,0.32425133]
["bitfinex","BTCUSD",1673619103978,0.02507869,18919.0,18918.0,0.32425133]
["bitfinex","BTCUSD",1673619104228,0.04136869,18919.0,18918.0,0.32425133]
["bitfinex","BTCUSD",1673619104476,0.02507869,18919.0,18918.0,1.52135903]
["bitfinex","BTCUSD",1673619104714,0.01807869,18919.0,18918.0,1.52135903]
["bitfinex","BTCUSD",1673619104979,0.02507869,18919.0,18918.0,0.93035903]
["bitfinex","BTCUSD",1673619105238,0.02507869,18919.0,18918.0,0.009]
["bitfinex","BTCUSD",1673619106458,0.02507869,18919.0,18918.0,0.10181]
["bitfinex","BTCUSD",1673619106699,0.02507869,18919.0,18918.0,0.39159461]
["bitfinex","BTCUSD",1673619107171,0.02507869,18919.0,18918.0,0.009]
["bitfinex","BTCUSD",1673619109402,0.02507869,18919.0,18918.0,0.10181]
["bitfinex","BTCUSD",1673619109660,0.02507869,18919.0,18918.0,2.56268003]
["bitfinex","BTCUSD",1673619109904,0.02507869,18919.0,18918.0,2.35237509]
["bitfinex","BTCUSD",1673619110143,0.02507869,18919.0,18918.0,2.45237509]
["bitfinex","BTCUSD",1673619111894,0.02507869,18919.0,18918.0,1.80234145]
["bitfinex","BTCUSD",1673619112145,0.02507869,18919.0,18918.0,2.34566069]
["bitfinex","BTCUSD",1673619112255,0.02507869,18919.0,18918.0,2.65800483]
["bitfinex","BTCUSD",1673619112493,0.02507869,18919.0,18918.0,2.64030394]
["bitfinex","BTCUSD",1673619112764,0.02507869,18919.0,18918.0,2.76000395]
["bitfinex","BTCUSD",1673619112980,0.02507869,18919.0,18918.0,2.11468559]
["bitfinex","BTCUSD",1673619113230,0.00098901,18922.0,18919.0,0.79514345]
["bitfinex","BTCUSD",1673619113492,0.002201,18923.0,18922.0,0.1]
["bitfinex","BTCUSD",1673619113726,0.002201,18923.0,18922.0,0.48266588]
["bitfinex","BTCUSD",1673619114710,0.002201,18923.0,18922.0,1.08266588]
["bitfinex","BTCUSD",1673619114950,0.005201,18923.0,18922.0,1.08666588]
["bitfinex","BTCUSD",1673619116191,0.005201,18923.0,18922.0,1.08658225]
["bitfinex","BTCUSD",1673619116448,0.005201,18923.0,18922.0,1.25655265]
["bitfinex","BTCUSD",1673619116937,0.005201,18923.0,18922.0,1.08658225]
["bitfinex","BTCUSD",1673619117412,0.005201,18923.0,18922.0,1.79105792]
["bitfinex","BTCUSD",1673619117900,0.005201,18923.0,18922.0,2.31729062]
["bitfinex","BTCUSD",1673619118638,0.005201,18923.0,18922.0,3.63509062]
["bitfinex","BTCUSD",1673619120803,1e-08,18923.0,18922.0,2.93061495]
["bitfinex","BTCUSD",1673619123579,1e-08,18923.0,18922.0,1.80438225]
["bitfinex","BTCUSD",1673619124791,1e-08,18923.0,18922.0,2.63683037]
["bitfinex","BTCUSD",1673619125030,1e-08,18923.0,18922.0,3.62214023]
["bitfinex","BTCUSD",1673619126256,1e-08,18923.0,18922.0,3.29233223]
["bitfinex","BTCUSD",1673619126800,1e-08,18923.0,18922.0,3.23947435]
["bitfinex","BTCUSD",1673619127048,1e-08,18923.0,18922.0,3.633359]
["bitfinex","BTCUSD",1673619127292,0.02152086,18925.0,18923.0,5.999e-05]
["bitfinex","BTCUSD",1673619127542,0.02232028,18929.0,18924.0,1.8202507]
["bitfinex","BTCUSD",1673619127786,0.02232028,18929.0,18928.0,0.6]
["bitfinex","BTCUSD",1673619128040,0.02135454,18929.0,18928.0,1.66634564]
["bitfinex","BTCUSD",1673619128814,4.54e-06,18929.0,18928.0,1.4560407]
["bitfinex","BTCUSD",1673619129059,4.54e-06,18930.0,18928.0,1.60164477]
["bitfinex","BTCUSD",1673619129316,4.54e-06,18930.0,18929.0,0.8560407]
["bitfinex","BTCUSD",1673619129563,4.54e-06,18930.0,18929.0,1.23870658]
["bitfinex","BTCUSD",1673619129820,4.54e-06,18930.0,18929.0,2.55580658]
["bitfinex","BTCUSD",1673619130332,4.54e-06,18930.0,18929.0,2.29976588]
["bitfinex","BTCUSD",1673619130831,0.77577407,18934.0,18929.0,2.29976588]
["bitfinex","BTCUSD",1673619130832,0.3,18934.0,18929.0,2.27776287]
["bitfinex","BTCUSD",1673619131076,0.3,18934.0,18930.0,1.41861211]
["bitfinex","BTCUSD",1673619131335,0.3,18934.0,18931.0,0.3680099]
["bitfinex","BTCUSD",1673619131589,0.300975,18935.0,18931.0,0.57831484]
["bitfinex","BTCUSD",1673619131839,0.0085,18934.0,18932.0,0.36846587]
["bitfinex","BTCUSD",1673619132082,0.0085,18934.0,18931.0,0.21030494]
["bitfinex","BTCUSD",1673619132083,0.0394475,18934.0,18931.0,0.57866837]
["bitfinex","BTCUSD",1673619132342,0.0394475,18934.0,18931.0,0.36836343]
["bitfinex","BTCUSD",1673619132592,0.57825762,18933.0,18930.0,0.1]
["bitfinex","BTCUSD",1673619132832,0.6264,18932.0,18930.0,0.004]
["bitfinex","BTCUSD",1673619133092,0.02329,18931.0,18930.0,0.004]
["bitfinex","BTCUSD",1673619133345,0.03179,18931.0,18930.0,0.004]
["bitfinex","BTCUSD",1673619133596,0.03179,18931.0,18928.0,0.46898429]
["bitfinex","BTCUSD",1673619133844,0.0085,18930.0,18928.0,0.46898429]
["bitfinex","BTCUSD",1673619134099,0.0085,18930.0,18928.0,0.48285588]
["bitfinex","BTCUSD",1673619134852,0.0085,18930.0,18928.0,0.48266588]
["bitfinex","BTCUSD",1673619135097,0.023,18930.0,18928.0,0.011]
["bitfinex","BTCUSD",1673619135355,0.0085,18929.0,18928.0,0.39366588]
["bitfinex","BTCUSD",1673619135605,0.0085,18929.0,18928.0,0.011]
["bitfinex","BTCUSD",1673619135847,0.0085,18929.0,18928.0,0.39366588]
["bitfinex","BTCUSD",1673619136625,0.0085,18929.0,18928.0,1.17501238]
["bitfinex","BTCUSD",1673619136858,0.023,18929.0,18928.0,1.18601238]
["bitfinex","BTCUSD",1673619137599,0.023,18929.0,18928.0,1.51582038]
["bitfinex","BTCUSD",1673619137848,0.023,18929.0,18928.0,1.18601238]
["bitfinex","BTCUSD",1673619138338,0.023,18929.0,18928.0,1.76363214]
["bitfinex","BTCUSD",1673619138590,0.023,18929.0,18928.0,1.67128564]
["bitfinex","BTCUSD",1673619138838,0.023,18929.0,18928.0,1.07128564]
["bitfinex","BTCUSD",1673619140305,0.023,18929.0,18928.0,0.39366588]
["bitfinex","BTCUSD",1673619141569,0.023,18929.0,18928.0,0.011]
["bitfinex","BTCUSD",1673619141814,0.05479,18929.0,18928.0,0.011]
["bitfinex","BTCUSD",1673619142061,0.0315,18929.0,18928.0,0.011]
["bitfinex","BTCUSD",1673619142309,0.05479,18929.0,18928.0,0.011]
["bitfinex","BTCUSD",1673619142557,0.392059,18929.0,18928.0,0.011]
["bitfinex","BTCUSD",1673619143321,0.35479,18929.0,18928.0,0.011]
["bitfinex","BTCUSD",1673619144828,0.35479,18929.0,18928.0,0.33034589]
["bitfinex","BTCUSD",1673619145074,0.35479,18929.0,18928.0,0.33038072]
["bitfinex","BTCUSD",1673619145814,0.35479,18929.0,18928.0,0.011]
["bitfinex","BTCUSD",1673619146331,0.51229232,18929.0,18928.0,0.011]
["bitfinex","BTCUSD",1673619146838,0.96855613,18929.0,18928.0,0.011]
["bitfinex","BTCUSD",1673619147084,0.96855613,18929.0,18924.0,1.318]
["bitfinex","BTCUSD",1673619147085,1.5781126,18929.0,18924.0,1.318]
["bitfinex","BTCUSD",1673619147323,0.72058258,18928.0,18924.0,2.20846555]
["bitfinex","BTCUSD",1673619147599,0.32329,18927.0,18925.0,0.3185631]
["bitfinex","BTCUSD",1673619147871,0.0085,18926.0,18925.0,0.83928195]
["bitfinex","BTCUSD",1673619148121,0.03179,18926.0,18925.0,0.83928195]
["bitfinex","BTCUSD",1673619149611,0.03179,18926.0,18925.0,1.43928195]
["bitfinex","BTCUSD",1673619149857,0.03179,18926.0,18925.0,1.44228195]
["bitfinex","BTCUSD",1673619150102,0.16679,18926.0,18925.0,1.44228195]
["bitfinex","BTCUSD",1673619150599,0.16679,18926.0,18925.0,1.43639207]
["bitfinex","BTCUSD",1673619152364,0.32446303,18926.0,18925.0,1.43639207]
["bitfinex","BTCUSD",1673619152610,0.46679,18926.0,18925.0,1.43639207]
["bitfinex","BTCUSD",1673619152858,0.16679,18926.0,18925.0,1.53639207]
["bitfinex","BTCUSD",1673619153116,0.16679,18926.0,18925.0,1.01567322]
["bitfinex","BTCUSD",1673619153373,0.135,18926.0,18925.0,1.31111243]
["bitfinex","BTCUSD",1673619153619,0.135,18926.0,18925.0,1.99483511]
["bitfinex","BTCUSD",1673619153909,0.135,18926.0,18925.0,1.6993959]
["bitfinex","BTCUSD",1673619154165,0.135,18926.0,18925.0,1.6943959]
["bitfinex","BTCUSD",1673619155642,0.135,18926.0,18925.0,1.0943959]
["bitfinex","BTCUSD",1673619155896,0.135,18926.0,18925.0,1.6943959]
["bitfinex","BTCUSD",1673619156378,0.135,18926.0,18925.0,1.4242039]
["bitfinex","BTCUSD",1673619156628,0.135,18926.0,18925.0,1.6943959]
["bitfinex","BTCUSD",1673619156884,0.135,18926.0,18925.0,1.62470161]
["bitfinex","BTCUSD",1673619157126,0.135,18926.0,18925.0,2.15093431]
["bitfinex","BTCUSD",1673619157379,0.00096792,18929.0,18926.0,0.60462584]
["bitfinex","BTCUSD",1673619157619,0.00096792,18929.0,18928.0,0.6]
["bitfinex","BTCUSD",1673619157858,0.00096792,18929.0,18928.0,0.91068324]
["bitfinex","BTCUSD",1673619158106,0.39418258,18931.0,18928.0,1.03476922]
["bitfinex","BTCUSD",1673619158353,0.15767303,18930.0,18929.0,0.31108672]
["bitfinex","BTCUSD",1673619158618,0.15767303,18930.0,18929.0,0.91108672]
["bitfinex","BTCUSD",1673619158853,0.15767303,18930.0,18929.0,0.91102692]
["bitfinex","BTCUSD",1673619159100,0.15767303,18930.0,18929.0,1.47995523]
["bitfinex","BTCUSD",1673619159344,0.39418258,18931.0,18929.0,1.47995523]
["bitfinex","BTCUSD",1673619159599,0.39449984,18931.0,18930.0,0.31119473]
["bitfinex","BTCUSD",1673619159850,0.39450085,18931.0,18930.0,0.41119473]
["bitfinex","BTCUSD",1673619160094,0.1664913,18931.0,18930.0,0.41119473]
["bitfinex","BTCUSD",1673619160337,0.1884913,18931.0,18930.0,0.41119473]
["bitfinex","BTCUSD",1673619160588,0.40300085,18931.0,18930.0,0.41119473]
["bitfinex","BTCUSD",1673619160841,0.1664913,18931.0,18930.0,0.56920703]
["bitfinex","BTCUSD",1673619161085,0.1904913,18931.0,18930.0,1.01619473]
["bitfinex","BTCUSD",1673619161840,0.42700085,18931.0,18930.0,1.01619473]
["bitfinex","BTCUSD",1673619162351,0.72700085,18931.0,18930.0,1.01619473]
["bitfinex","BTCUSD",1673619162843,0.1904913,18931.0,18930.0,1.61893988]
["bitfinex","BTCUSD",1673619163082,0.0325,18931.0,18930.0,1.30774515]
["bitfinex","BTCUSD",1673619163323,0.1904913,18931.0,18930.0,1.30774515]
["bitfinex","BTCUSD",1673619164336,0.1904913,18931.0,18930.0,0.705]
["bitfinex","BTCUSD",1673619164586,0.72700085,18931.0,18930.0,0.705]
["bitfinex","BTCUSD",1673619164846,0.90867767,18931.0,18930.0,0.705]
["bitfinex","BTCUSD",1673619165090,0.88538767,18931.0,18930.0,0.105]
["bitfinex","BTCUSD",1673619165333,0.88538767,18931.0,18930.0,0.705]
["bitfinex","BTCUSD",1673619166332,0.88538767,18931.0,18930.0,1.0162731]
["bitfinex","BTCUSD",1673619166580,0.58538767,18931.0,18930.0,1.0162731]
["bitfinex","BTCUSD",1673619168801,0.42705238,18931.0,18930.0,1.0162731]
["bitfinex","BTCUSD",1673619169058,0.26900955,18931.0,18930.0,1.66307619]
["bitfinex","BTCUSD",1673619169310,0.024,18931.0,18930.0,1.66307619]
["bitfinex","BTCUSD",1673619170018,0.18205242,18931.0,18930.0,1.66307619]
["bitfinex","BTCUSD",1673619171081,0.18205242,18931.0,18930.0,1.06307619]
["bitfinex","BTCUSD",1673619171292,0.18205242,18931.0,18930.0,1.66307619]
["bitfinex","BTCUSD",1673619171542,0.18205242,18931.0,18930.0,1.06307619]
["bitfinex","BTCUSD",1673619171814,0.18205242,18931.0,18930.0,1.66307619]
["bitfinex","BTCUSD",1673619172082,0.18205242,18931.0,18930.0,1.06307619]
["bitfinex","BTCUSD",1673619172315,0.18205242,18931.0,18930.0,1.66307619]
["bitfinex","BTCUSD",1673619172798,0.024,18931.0,18930.0,1.66307619]
["bitfinex","BTCUSD",1673619173060,0.024,18931.0,18930.0,6.66307619]
["bitfinex","BTCUSD",1673619173295,0.18205242,18931.0,18930.0,6.66307619]
["bitfinex","BTCUSD",1673619173812,0.48205242,18931.0,18930.0,6.35180309]
["bitfinex","BTCUSD",1673619174064,0.41856197,18931.0,18930.0,6.66401707]
["bitfinex","BTCUSD",1673619174872,0.41856197,18931.0,18930.0,6.75711707]
["bitfinex","BTCUSD",1673619175111,0.49205598,18931.0,18930.0,5.1981]
["bitfinex","BTCUSD",1673619175363,0.49205598,18931.0,18930.0,5.005]
["bitfinex","BTCUSD",1673619175364,0.80148956,18931.0,18930.0,5.005]
["bitfinex","BTCUSD",1673619175603,0.72799555,18931.0,18930.0,5.005]
["bitfinex","BTCUSD",1673619176122,0.3325,18931.0,18930.0,5.005]
["bitfinex","BTCUSD",1673619176619,0.72748593,18931.0,18930.0,5.005]
["bitfinex","BTCUSD",1673619176933,0.3325,18931.0,18930.0,5.005]
["bitfinex","BTCUSD",1673619177156,0.65004834,18931.0,18930.0,5.005]
["bitfinex","BTCUSD",1673619177417,1.18015399,18931.0,18930.0,5.005]
["bitfinex","BTCUSD",1673619178173,1.23295771,18931.0,18930.0,5.03042652]
["bitfinex","BTCUSD",1673619178425,1.18015399,18931.0,18930.0,5.03042652]
["bitfinex","BTCUSD",1673619178689,1.30424976,18931.0,18930.0,5.03042652]
["bitfinex","BTCUSD",1673619179177,1.28060142,18931.0,18930.0,5.02542652]
["bitfinex","BTCUSD",1673619179430,1.38760142,18931.0,18930.0,5.03242652]
["bitfinex","BTCUSD",1673619179690,1.28060142,18931.0,18930.0,5.02542652]
["bitfinex","BTCUSD",1673619179933,1.38760142,18931.0,18930.0,5.03242652]
["bitfinex","BTCUSD",1673619180413,0.91267489,18931.0,18930.0,5.03242652]
["bitfinex","BTCUSD",1673619180651,1.44714306,18931.0,18930.0,4.06341952]
["bitfinex","BTCUSD",1673619180908,1.47043306,18931.0,18930.0,2.95032652]
["bitfinex","BTCUSD",1673619181154,1.47043306,18931.0,18930.0,1.53084952]
["bitfinex","BTCUSD",1673619181398,1.47043306,18931.0,18926.0,0.31656874]
["bitfinex","BTCUSD",1673619181399,0.98796861,18931.0,18926.0,0.31656874]
["bitfinex","BTCUSD",1673619181643,0.39502453,18927.0,18925.0,0.33154012]
["bitfinex","BTCUSD",1673619181894,0.39502453,18927.0,18924.0,0.60244954]
["bitfinex","BTCUSD",1673619181895,0.39502453,18927.0,18926.0,0.00019]
["bitfinex","BTCUSD",1673619182154,0.70352453,18927.0,18926.0,0.00019]
["bitfinex","BTCUSD",1673619182393,0.72681453,18927.0,18926.0,0.60019]
["bitfinex","BTCUSD",1673619182634,1.04283287,18927.0,18926.0,0.60019]
["bitfinex","BTCUSD",1673619183365,1.04283287,18927.0,18926.0,0.60619]
["bitfinex","BTCUSD",1673619183607,1.07454287,18927.0,18926.0,0.606]
["bitfinex","BTCUSD",1673619183851,1.20211616,18927.0,18926.0,0.606]
["bitfinex","BTCUSD",1673619184090,1.09783287,18927.0,18926.0,0.606]
["bitfinex","BTCUSD",1673619184828,1.07454287,18927.0,18926.0,0.606]
["bitfinex","BTCUSD",1673619185076,1.08783287,18927.0,18926.0,0.606]
["bitfinex","BTCUSD",1673619185323,0.69280834,18927.0,18926.0,1.503065]
["bitfinex","BTCUSD",1673619185566,0.21297195,18927.0,18926.0,1.8490715]
["bitfinex","BTCUSD",1673619185835,0.055,18927.0,18926.0,1.688765]
["bitfinex","BTCUSD",1673619187040,0.055,18927.0,18926.0,1.088765]
["bitfinex","BTCUSD",1673619187281,0.055,18927.0,18926.0,1.688765]
["bitfinex","BTCUSD",1673619188005,0.055,18927.0,18926.0,1.088765]
["bitfinex","BTCUSD",1673619188230,0.74992987,18927.0,18926.0,0.7917]
["bitfinex","BTCUSD",1673619188479,1.06604287,18927.0,18926.0,0.606]
["bitfinex","BTCUSD",1673619188733,1.07454287,18927.0,18926.0,0.006]
["bitfinex","BTCUSD",1673619188967,0.88841882,18927.0,18926.0,0.006]
["bitfinex","BTCUSD",1673619189201,0.86512882,18927.0,18926.0,0.006]
["bitfinex","BTCUSD",1673619189454,0.88841882,18927.0,18926.0,0.006]
["bitfinex","BTCUSD",1673619190462,0.87991882,18927.0,18926.0,0.006]
["bitfinex","BTCUSD",1673619190956,0.86512882,18927.0,18926.0,0.006]
["bitfinex","BTCUSD",1673619191203,0.49339429,18927.0,18926.0,0.006]
["bitfinex","BTCUSD",1673619192256,0.88844177,18927.0,18926.0,0.006]
["bitfinex","BTCUSD",1673619192970,1.18121307,18927.0,18926.0,0.006]
["bitfinex","BTCUSD",1673619193212,0.78183748,18927.0,18926.0,0.006]
["bitfinex","BTCUSD",1673619193729,0.75854748,18927.0,18926.0,0.006]
["bitfinex","BTCUSD",1673619193993,0.78183748,18927.0,18926.0,0.09881]
["bitfinex","BTCUSD",1673619194232,0.78183748,18927.0,18926.0,1.25645675]
["bitfinex","BTCUSD",1673619194233,0.055,18927.0,18926.0,1.25645675]
["bitfinex","BTCUSD",1673619194494,0.055,18927.0,18926.0,1.13925181]
["bitfinex","BTCUSD",1673619194752,0.055,18927.0,18926.0,1.03296724]
["bitfinex","BTCUSD",1673619194995,0.055,18927.0,18926.0,0.93732157]
["bitfinex","BTCUSD",1673619196064,0.39599633,18930.0,18926.0,1.55605427]
["bitfinex","BTCUSD",1673619196279,0.39599633,18930.0,18927.0,1.43610274]
["bitfinex","BTCUSD",1673619196280,0.00098592,18930.0,18927.0,1.43610274]
["bitfinex","BTCUSD",1673619196553,0.00098592,18930.0,18929.0,0.7846]
["bitfinex","BTCUSD",1673619196809,0.00098592,18930.0,18929.0,1.73422618]
["bitfinex","BTCUSD",1673619197058,0.12,18931.0,18929.0,1.73422618]
["bitfinex","BTCUSD",1673619197376,0.15799831,18932.0,18930.0,0.82942802]
["bitfinex","BTCUSD",1673619197595,0.57551985,18933.0,18931.0,0.83673426]
["bitfinex","BTCUSD",1673619197596,0.41749851,18933.0,18931.0,0.83673426]
["bitfinex","BTCUSD",1673619197864,0.41749851,18933.0,18932.0,0.29753532]
["bitfinex","BTCUSD",1673619198114,0.41749851,18933.0,18932.0,1.16029817]
["bitfinex","BTCUSD",1673619198356,0.4165195,18933.0,18932.0,1.16036359]
["bitfinex","BTCUSD",1673619198602,0.57454084,18933.0,18932.0,1.16036359]
["bitfinex","BTCUSD",1673619199102,0.57454084,18933.0,18932.0,1.08312554]
["bitfinex","BTCUSD",1673619199351,1.12953505,18933.0,18932.0,0.98990724]
["bitfinex","BTCUSD",1673619199862,1.12953505,18933.0,18932.0,0.38990724]
["bitfinex","BTCUSD",1673619200104,0.87436544,18933.0,18932.0,1.13090724]
["bitfinex","BTCUSD",1673619200352,0.63752874,18933.0,18932.0,1.13090724]
["bitfinex","BTCUSD",1673619200598,0.66081874,18933.0,18932.0,1.13090724]
["bitfinex","BTCUSD",1673619200846,0.87434326,18933.0,18932.0,1.13090724]
["bitfinex","BTCUSD",1673619201097,0.63752874,18933.0,18932.0,1.13090724]
["bitfinex","BTCUSD",1673619201386,1.03257622,18933.0,18932.0,1.13090724]
["bitfinex","BTCUSD",1673619201663,0.81981419,18933.0,18932.0,1.13090724]
["bitfinex","BTCUSD",1673619202154,0.71655657,18933.0,18932.0,1.13090724]
["bitfinex","BTCUSD",1673619202464,1.03232926,18933.0,18932.0,1.13090724]
["bitfinex","BTCUSD",1673619203490,0.63728178,18933.0,18932.0,0.53090724]
["bitfinex","BTCUSD",1673619203742,0.71655657,18933.0,18932.0,0.53090724]
["bitfinex","BTCUSD",1673619204490,0.78821223,18933.0,18932.0,0.53090724]
["bitfinex","BTCUSD",1673619205037,0.87402873,18933.0,18932.0,0.53090724]
["bitfinex","BTCUSD",1673619205234,0.87402873,18933.0,18932.0,1.17992248]
["bitfinex","BTCUSD",1673619205235,0.25830245,18933.0,18932.0,1.17992248]
["bitfinex","BTCUSD",1673619205488,0.17936602,18933.0,18932.0,1.17992248]
["bitfinex","BTCUSD",1673619205733,0.02150909,18933.0,18932.0,1.27992248]
["bitfinex","BTCUSD",1673619206238,0.02150909,18933.0,18932.0,1.47791473]
["bitfinex","BTCUSD",1673619206491,0.02150909,18933.0,18932.0,1.27992248]
["bitfinex","BTCUSD",1673619206995,0.02150909,18933.0,18932.0,1.67244794]
["bitfinex","BTCUSD",1673619207239,0.02150909,18933.0,18932.0,2.26056899]
["bitfinex","BTCUSD",1673619207539,0.02150909,18933.0,18932.0,1.67244794]
["bitfinex","BTCUSD",1673619207750,0.02150909,18933.0,18932.0,2.27244794]
["bitfinex","BTCUSD",1673619208008,0.02150909,18933.0,18932.0,2.50969273]
["bitfinex","BTCUSD",1673619208254,0.02150909,18933.0,18932.0,2.27244794]
["bitfinex","BTCUSD",1673619208514,0.02150909,18933.0,18932.0,2.36514794]
["bitfinex","BTCUSD",1673619209007,0.02150909,18933.0,18932.0,3.46296756]
["bitfinex","BTCUSD",1673619209008,9.09e-06,18933.0,18932.0,3.46296756]
["bitfinex","BTCUSD",1673619209256,9.09e-06,18933.0,18932.0,2.86296756]
["bitfinex","BTCUSD",1673619209507,0.15768538,18940.0,18937.0,0.5262327]
["bitfinex","BTCUSD",1673619209746,0.55193892,18941.0,18939.0,0.6]
["bitfinex","BTCUSD",1673619209747,0.15768538,18941.0,18939.0,0.6]
["bitfinex","BTCUSD",1673619209987,0.15768538,18942.0,18940.0,1.64227692]
["bitfinex","BTCUSD",1673619210223,0.39422072,18943.0,18941.0,1.02363964]
["bitfinex","BTCUSD",1673619210476,0.15768538,18944.0,18942.0,0.39146932]
["bitfinex","BTCUSD",1673619210727,0.55193892,18943.0,18939.0,0.6]
["bitfinex","BTCUSD",1673619210971,0.18074153,18942.0,18939.0,0.6]
["bitfinex","BTCUSD",1673619211212,0.15745153,18942.0,18939.0,0.6]
["bitfinex","BTCUSD",1673619211464,0.15745153,18940.0,18937.0,0.7]
["bitfinex","BTCUSD",1673619211705,0.77535153,18940.0,18937.0,0.7]
["bitfinex","BTCUSD",1673619211943,0.77535153,18940.0,18939.0,0.127]
["bitfinex","BTCUSD",1673619212195,0.77535153,18940.0,18937.0,0.1]
["bitfinex","BTCUSD",1673619212196,0.05280372,18939.0,18937.0,0.1]
["bitfinex","BTCUSD",1673619212446,0.35280372,18939.0,18937.0,0.1]
["bitfinex","BTCUSD",1673619212774,0.46646925,18939.0,18937.0,0.1]
["bitfinex","BTCUSD",1673619213048,0.46646925,18939.0,18937.0,0.228]
["bitfinex","BTCUSD",1673619213281,0.16595153,18938.0,18936.0,0.00019]
["bitfinex","BTCUSD",1673619213547,0.34119,18937.0,18936.0,0.00019]
["bitfinex","BTCUSD",1673619213800,0.91758959,18937.0,18933.0,2.10006]
["bitfinex","BTCUSD",1673619214047,0.6264,18936.0,18933.0,2.47519236]
["bitfinex","BTCUSD",1673619214292,0.6264,18936.0,18933.0,0.47519236]
["bitfinex","BTCUSD",1673619214531,0.02329,18935.0,18933.0,0.10006]
["bitfinex","BTCUSD",1673619214789,0.68000372,18936.0,18933.0,0.10006]
["bitfinex","BTCUSD",1673619215031,0.02329,18935.0,18933.0,0.10006]
["bitfinex","BTCUSD",1673619215297,0.68000372,18936.0,18933.0,0.17736]
["bitfinex","BTCUSD",1673619215551,0.066,18936.0,18935.0,0.70137275]
["bitfinex","BTCUSD",1673619215805,0.066,18936.0,18935.0,0.3746864]
["bitfinex","BTCUSD",1673619216067,0.066,18936.0,18935.0,0.58499134]
["bitfinex","BTCUSD",1673619216299,0.066,18936.0,18935.0,0.3746864]
["bitfinex","BTCUSD",1673619216548,0.08929,18936.0,18934.0,0.97522485]
["bitfinex","BTCUSD",1673619216791,0.00097673,18937.0,18935.0,0.37524489]
["bitfinex","BTCUSD",1673619217037,0.00947673,18937.0,18935.0,0.37524489]
["bitfinex","BTCUSD",1673619217265,0.02329,18936.0,18935.0,0.47524489]
["bitfinex","BTCUSD",1673619217516,0.3085,18937.0,18935.0,0.47524489]
["bitfinex","BTCUSD",1673619217755,0.066,18936.0,18935.0,0.48524489]
["bitfinex","BTCUSD",1673619217992,0.08929,18936.0,18935.0,0.48524489]
["bitfinex","BTCUSD",1673619218731,0.066,18936.0,18935.0,0.48524489]
["bitfinex","BTCUSD",1673619219700,0.08929,18936.0,18935.0,0.48524489]
["bitfinex","BTCUSD",1673619219947,0.08929,18936.0,18935.0,0.01]
["bitfinex","BTCUSD",1673619219948,0.38929,18936.0,18935.0,0.01]
["bitfinex","BTCUSD",1673619220244,0.755469,18936.0,18935.0,0.01]
["bitfinex","BTCUSD",1673619220484,1.30740792,18936.0,18935.0,0.01]
["bitfinex","BTCUSD",1673619220722,1.14938036,18936.0,18935.0,0.01]
["bitfinex","BTCUSD",1673619220975,1.46478394,18936.0,18935.0,0.01]
["bitfinex","BTCUSD",1673619221227,1.14938026,18936.0,18935.0,0.01]
["bitfinex","BTCUSD",1673619221506,0.99200434,18936.0,18935.0,0.01]
["bitfinex","BTCUSD",1673619222003,1.30740792,18936.0,18935.0,0.01]
["bitfinex","BTCUSD",1673619223018,1.07087258,18936.0,18935.0,0.01]
["bitfinex","BTCUSD",1673619223262,1.46592006,18936.0,18935.0,0.01]
["bitfinex","BTCUSD",1673619223772,1.312769,18936.0,18933.0,0.07736]
["bitfinex","BTCUSD",1673619224017,0.55409058,18934.0,18933.0,0.07736]
["bitfinex","BTCUSD",1673619224260,1.19230136,18934.0,18931.0,0.00019]
["bitfinex","BTCUSD",1673619224515,0.319,18932.0,18931.0,0.00019]
["bitfinex","BTCUSD",1673619224760,0.64229,18932.0,18931.0,0.00019]
["bitfinex","BTCUSD",1673619225020,0.64229,18932.0,18929.0,0.00211791]
["bitfinex","BTCUSD",1673619225021,0.3179,18930.0,18929.0,0.00211791]
["bitfinex","BTCUSD",1673619225274,0.6179,18930.0,18929.0,0.00211791]
["bitfinex","BTCUSD",1673619225526,0.64969,18930.0,18929.0,0.00211791]
["bitfinex","BTCUSD",1673619226288,0.70487476,18930.0,18929.0,0.00211791]
["bitfinex","BTCUSD",1673619226530,0.75969,18930.0,18929.0,0.00211791]
["bitfinex","BTCUSD",1673619226776,0.85151903,18930.0,18929.0,0.00211791]
["bitfinex","BTCUSD",1673619227022,0.3179,18928.0,18927.0,0.055]
["bitfinex","BTCUSD",1673619227279,0.78392207,18928.0,18927.0,0.055]
["bitfinex","BTCUSD",1673619227533,0.80831207,18928.0,18927.0,0.055]
["bitfinex","BTCUSD",1673619228103,0.34969,18928.0,18927.0,0.86530494]
["bitfinex","BTCUSD",1673619228332,0.34969,18928.0,18927.0,0.655]
["bitfinex","BTCUSD",1673619228577,0.38669,18928.0,18927.0,1.24396398]
["bitfinex","BTCUSD",1673619228821,0.3634,18928.0,18927.0,1.24396398]
["bitfinex","BTCUSD",1673619229075,0.3634,18928.0,18927.0,0.6]
["bitfinex","BTCUSD",1673619229316,0.38669,18928.0,18927.0,0.6]
["bitfinex","BTCUSD",1673619229561,0.68669,18928.0,18927.0,0.6]
["bitfinex","BTCUSD",1673619230074,0.732069,18928.0,18925.0,0.00284517]
["bitfinex","BTCUSD",1673619230327,0.64969,18927.0,18925.0,0.00284517]
["bitfinex","BTCUSD",1673619230580,0.6264,18927.0,18925.0,0.00284517]
["bitfinex","BTCUSD",1673619230818,0.02329,18926.0,18925.0,0.00284517]
["bitfinex","BTCUSD",1673619231062,0.508399,18926.0,18925.0,0.00284517]
["bitfinex","BTCUSD",1673619231313,0.808399,18926.0,18925.0,0.00284517]
["bitfinex","BTCUSD",1673619231836,0.785109,18926.0,18925.0,0.00284517]
["bitfinex","BTCUSD",1673619232080,0.823399,18926.0,18925.0,0.00284517]
["bitfinex","BTCUSD",1673619233351,0.800109,18926.0,18925.0,0.00284517]
["bitfinex","BTCUSD",1673619233594,0.823399,18926.0,18925.0,0.00284517]
["bitfinex","BTCUSD",1673619234345,0.800109,18926.0,18925.0,0.00284517]
["bitfinex","BTCUSD",1673619234595,0.04679,18926.0,18925.0,1.17381572]
["bitfinex","BTCUSD",1673619234844,0.0235,18926.0,18925.0,0.96351078]
["bitfinex","BTCUSD",1673619235353,0.0085,18926.0,18925.0,0.96351078]
["bitfinex","BTCUSD",1673619235606,0.009,18926.0,18925.0,1.22240681]
["bitfinex","BTCUSD",1673619235850,0.009,18926.0,18925.0,0.6654767]
["bitfinex","BTCUSD",1673619236094,0.009,18926.0,18925.0,0.82938867]
["bitfinex","BTCUSD",1673619236337,0.009,18926.0,18925.0,1.70074815]
["bitfinex","BTCUSD",1673619237318,0.009,18926.0,18925.0,1.60774815]
["bitfinex","BTCUSD",1673619238314,0.009,18926.0,18925.0,0.79584517]
["bitfinex","BTCUSD",1673619238556,0.009,18926.0,18925.0,1.19958067]
["bitfinex","BTCUSD",1673619238557,0.03229,18926.0,18925.0,1.19958067]
["bitfinex","BTCUSD",1673619238800,0.009,18926.0,18925.0,1.19958067]
["bitfinex","BTCUSD",1673619239804,0.009,18926.0,18925.0,1.79553862]
["bitfinex","BTCUSD",1673619240546,0.299,18928.0,18926.0,0.6483302]
["bitfinex","BTCUSD",1673619240786,0.0085,18927.0,18926.0,1.1447657]
["bitfinex","BTCUSD",1673619241031,0.0085,18927.0,18926.0,1.7447657]
["bitfinex","BTCUSD",1673619241284,0.0085,18927.0,18926.0,1.3410302]
["bitfinex","BTCUSD",1673619241531,0.0085,18927.0,18926.0,0.7927]
["bitfinex","BTCUSD",1673619241786,0.007796,18927.0,18926.0,0.7927]
["bitfinex","BTCUSD",1673619242030,0.331,18928.0,18926.0,1.88973849]
["bitfinex","BTCUSD",1673619242281,0.299,18928.0,18926.0,1.88773849]
["bitfinex","BTCUSD",1673619242519,0.032,18927.0,18926.0,2.08899686]
["bitfinex","BTCUSD",1673619243565,0.032,18927.0,18926.0,1.39769387]
["bitfinex","BTCUSD",1673619243810,0.61887838,18929.0,18927.0,0.55199094]
["bitfinex","BTCUSD",1673619243811,0.00097838,18929.0,18927.0,0.55199094]
["bitfinex","BTCUSD",1673619244056,0.00097838,18929.0,18927.0,0.76229588]
["bitfinex","BTCUSD",1673619244057,0.032,18928.0,18927.0,0.76229588]
["bitfinex","BTCUSD",1673619244328,0.00019,18930.0,18928.0,0.6927]
["bitfinex","BTCUSD",1673619244570,0.00019,18930.0,18929.0,0.4037355]
["bitfinex","BTCUSD",1673619244812,0.00019,18930.0,18929.0,0.5037355]
["bitfinex","BTCUSD",1673619245301,0.00019,18930.0,18929.0,1.16815249]
["bitfinex","BTCUSD",1673619245559,0.13519,18930.0,18929.0,1.16815249]
["bitfinex","BTCUSD",1673619245803,0.43519,18930.0,18929.0,1.16815249]
["bitfinex","BTCUSD",1673619246015,0.435,18930.0,18929.0,1.16815249]
["bitfinex","BTCUSD",1673619246547,0.3,18930.0,18929.0,1.16815249]
["bitfinex","BTCUSD",1673619246789,0.435,18930.0,18929.0,1.16915249]
["bitfinex","BTCUSD",1673619247778,0.135,18930.0,18929.0,1.76915249]
["bitfinex","BTCUSD",1673619248046,0.435,18930.0,18929.0,1.76915249]
["bitfinex","BTCUSD",1673619250020,0.435,18930.0,18929.0,1.96531774]
["bitfinex","BTCUSD",1673619251528,0.435,18930.0,18929.0,2.15121774]
["bitfinex","BTCUSD",1673619251529,0.135,18930.0,18929.0,2.15121774]
["bitfinex","BTCUSD",1673619251773,0.135,18930.0,18929.0,2.64614639]
["bitfinex","BTCUSD",1673619252037,0.135,18930.0,18929.0,2.43584145]
["bitfinex","BTCUSD",1673619252550,0.135,18930.0,18929.0,3.07553164]
["bitfinex","BTCUSD",1673619252816,0.014,18930.0,18929.0,2.45684145]
["bitfinex","BTCUSD",1673619253307,0.014,18930.0,18929.0,3.10931698]
["bitfinex","BTCUSD",1673619253558,0.02242698,18934.0,18929.0,3.10295354]
["bitfinex","BTCUSD",1673619253803,0.014,18930.0,18929.0,1.36601007]
["bitfinex","BTCUSD",1673619254064,0.02242698,18934.0,18929.0,2.27584345]
["bitfinex","BTCUSD",1673619254311,0.02242698,18934.0,18933.0,0.693]
["bitfinex","BTCUSD",1673619254575,0.47994905,18934.0,18933.0,0.6]
["bitfinex","BTCUSD",1673619254850,1.22332086,18934.0,18933.0,0.6]
["bitfinex","BTCUSD",1673619255346,1.38068873,18934.0,18932.0,0.6]
["bitfinex","BTCUSD",1673619255597,0.40259762,18933.0,18932.0,0.6]
["bitfinex","BTCUSD",1673619255846,0.72588762,18933.0,18932.0,0.6]
["bitfinex","BTCUSD",1673619256108,0.89922579,18933.0,18932.0,0.6]
["bitfinex","BTCUSD",1673619256353,1.37440752,18933.0,18932.0,0.6]
["bitfinex","BTCUSD",1673619256619,0.96461078,18933.0,18932.0,0.621]
["bitfinex","BTCUSD",1673619256873,1.35826175,18933.0,18932.0,0.6]
["bitfinex","BTCUSD",1673619257119,1.47126175,18933.0,18932.0,0.603]
["bitfinex","BTCUSD",1673619257871,1.15634097,18933.0,18932.0,0.003]
["bitfinex","BTCUSD",1673619258128,1.35459624,18933.0,18932.0,0.003]
["bitfinex","BTCUSD",1673619258374,1.35459624,18933.0,18928.0,1.1039255]
["bitfinex","BTCUSD",1673619258631,1.35459624,18933.0,18928.0,0.70019]
["bitfinex","BTCUSD",1673619258632,0.15783491,18929.0,18928.0,0.70019]
["bitfinex","BTCUSD",1673619258898,1.59671191,18929.0,18928.0,0.60019]
["bitfinex","BTCUSD",1673619259159,1.59671191,18929.0,18928.0,0.00019]
["bitfinex","BTCUSD",1673619259160,1.11345906,18929.0,18928.0,0.00019]
["bitfinex","BTCUSD",1673619259405,1.50804633,18929.0,18928.0,0.00019]
["bitfinex","BTCUSD",1673619259659,1.50804633,18929.0,18927.0,0.6306128]
["bitfinex","BTCUSD",1673619259908,0.56316962,18928.0,18927.0,0.6306128]
["bitfinex","BTCUSD",1673619260165,1.20212944,18928.0,18927.0,0.6306128]
["bitfinex","BTCUSD",1673619260406,1.20224172,18928.0,18927.0,0.1]
["bitfinex","BTCUSD",1673619261139,1.0444897,18928.0,18927.0,0.1]
["bitfinex","BTCUSD",1673619261381,0.8076078,18928.0,18927.0,0.1]
["bitfinex","BTCUSD",1673619261653,0.7843178,18928.0,18927.0,0.1]
["bitfinex","BTCUSD",1673619261898,0.8873178,18928.0,18927.0,0.1]
["bitfinex","BTCUSD",1673619262152,0.8873178,18928.0,18927.0,0.63393667]
["bitfinex","BTCUSD",1673619262422,0.5694178,18928.0,18927.0,1.03767217]
["bitfinex","BTCUSD",1673619262685,0.5609178,18928.0,18927.0,1.13037217]
["bitfinex","BTCUSD",1673619262930,0.403,18928.0,18927.0,1.13037217]
["bitfinex","BTCUSD",1673619265681,0.103,18928.0,18927.0,1.13037217]
["bitfinex","BTCUSD",1673619266177,0.403,18928.0,18927.0,1.13037217]
["bitfinex","BTCUSD",1673619266929,0.103,18928.0,18927.0,1.13037217]
["bitfinex","BTCUSD",1673619267176,0.103,18928.0,18927.0,0.88202236]
["bitfinex","BTCUSD",1673619267425,0.103,18928.0,18927.0,1.21183036]
["bitfinex","BTCUSD",1673619269920,0.103,18928.0,18927.0,1.2828873]
["bitfinex","BTCUSD",1673619270441,0.103,18928.0,18927.0,0.6894355]
["bitfinex","BTCUSD",1673619270683,0.103,18928.0,18927.0,1.22156825]
["bitfinex","BTCUSD",1673619270934,0.3,18930.0,18927.0,1.22163224]
["bitfinex","BTCUSD",1673619271180,0.015,18928.0,18927.0,0.85450168]
["bitfinex","BTCUSD",1673619271421,0.015,18928.0,18927.0,0.70049949]
["bitfinex","BTCUSD",1673619271655,0.015,18928.0,18927.0,2.32551154]
["bitfinex","BTCUSD",1673619271897,0.3,18930.0,18927.0,2.31351154]
["bitfinex","BTCUSD",1673619272146,0.1729178,18930.0,18929.0,0.1924]
["bitfinex","BTCUSD",1673619272378,0.1579178,18930.0,18929.0,1.19619948]
["bitfinex","BTCUSD",1673619272615,0.4579178,18930.0,18929.0,1.19619948]
["bitfinex","BTCUSD",1673619272902,0.4579178,18930.0,18929.0,1.19606485]
["bitfinex","BTCUSD",1673619273391,0.6947997,18930.0,18929.0,1.19606485]
["bitfinex","BTCUSD",1673619273900,0.7097997,18930.0,18929.0,1.19606485]
["bitfinex","BTCUSD",1673619274143,0.85255172,18930.0,18929.0,1.19606485]
["bitfinex","BTCUSD",1673619274379,0.62366982,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619274908,1.01825709,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619276369,0.70258727,18930.0,18929.0,0.80332935]
["bitfinex","BTCUSD",1673619276619,0.70258727,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619277114,1.01873116,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619277630,0.70258727,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619277895,0.86123725,18930.0,18929.0,1.34705134]
["bitfinex","BTCUSD",1673619278141,0.56123725,18930.0,18929.0,1.34705134]
["bitfinex","BTCUSD",1673619278397,0.86123725,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619279128,0.62413557,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619279862,1.01872284,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619280110,0.62413557,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619280395,1.01872284,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619282401,0.70258727,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619283924,1.01888759,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619284179,1.01888759,18930.0,18929.0,2.02256546]
["bitfinex","BTCUSD",1673619284180,1.01888491,18930.0,18929.0,2.02256546]
["bitfinex","BTCUSD",1673619284420,1.01888491,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619284668,1.04217939,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619284903,1.04217885,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619285142,0.72587727,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619285390,1.01888868,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619285632,0.72587727,18930.0,18929.0,0.60706485]
["bitfinex","BTCUSD",1673619285855,1.04217959,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619286094,0.72587727,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619286356,1.01888878,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619286596,1.04219816,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619286839,0.72587727,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619287085,0.70258727,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619288148,0.72587727,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619288398,0.70258727,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619288649,0.72587727,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619288909,0.70258727,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619289140,0.72587727,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619289382,0.70258727,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619289619,0.72587727,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619290108,0.70258727,18930.0,18929.0,1.20706485]
["bitfinex","BTCUSD",1673619290358,1.01888798,18930.0,18929.0,1.1147355]
["bitfinex","BTCUSD",1673619290593,1.04217798,18930.0,18929.0,1.1147355]
["bitfinex","BTCUSD",1673619291371,1.01888798,18930.0,18929.0,1.1147355]
["bitfinex","BTCUSD",1673619291616,1.04217798,18930.0,18929.0,1.1147355]
["bitfinex","BTCUSD",1673619291834,1.01888798,18930.0,18929.0,1.1147355]
["bitfinex","BTCUSD",1673619292115,1.04217798,18930.0,18929.0,1.1147355]
["bitfinex","BTCUSD",1673619292331,1.01888798,18930.0,18929.0,1.1147355]
["bitfinex","BTCUSD",1673619292626,0.72587727,18930.0,18929.0,1.1147355]
["bitfinex","BTCUSD",1673619292889,0.798465,18930.0,18929.0,1.1147355]
["bitfinex","BTCUSD",1673619293128,0.72587727,18930.0,18929.0,1.1147355]
["bitfinex","BTCUSD",1673619293414,0.33129,18930.0,18929.0,0.711]
["bitfinex","BTCUSD",1673619293893,0.33129,18930.0,18929.0,0.71092694]
["bitfinex","BTCUSD",1673619294399,0.33129,18930.0,18929.0,0.11092694]
["bitfinex","BTCUSD",1673619294646,0.308,18930.0,18929.0,0.71092694]
["bitfinex","BTCUSD",1673619294884,0.308,18930.0,18929.0,1.11466244]
["bitfinex","BTCUSD",1673619295907,0.306,18930.0,18929.0,1.11466244]
["bitfinex","BTCUSD",1673619297128,0.32929,18930.0,18929.0,1.11566244]
["bitfinex","BTCUSD",1673619297629,0.33779,18930.0,18929.0,0.71192694]
["bitfinex","BTCUSD",1673619297877,0.33779,18930.0,18929.0,1.11566244]
["bitfinex","BTCUSD",1673619298132,0.3145,18930.0,18929.0,1.11566244]
["bitfinex","BTCUSD",1673619298381,0.3145,18930.0,18929.0,0.71192694]
["bitfinex","BTCUSD",1673619298883,0.33779,18930.0,18929.0,0.71192694]
["bitfinex","BTCUSD",1673619299100,0.81181944,18930.0,18929.0,0.71192694]
["bitfinex","BTCUSD",1673619299578,0.3145,18930.0,18929.0,0.11192694]
["bitfinex","BTCUSD",1673619299810,0.81181944,18930.0,18929.0,0.11192694]
["bitfinex","BTCUSD",1673619300305,0.92479138,18930.0,18929.0,0.11192694]
["bitfinex","BTCUSD",1673619300829,0.81181944,18930.0,18929.0,0.11192694]
["bitfinex","BTCUSD",1673619301307,0.65569,18930.0,18929.0,0.012]
["bitfinex","BTCUSD",1673619301559,0.71087032,18930.0,18929.0,0.012]
["bitfinex","BTCUSD",1673619301829,0.70958432,18930.0,18929.0,0.012]
["bitfinex","BTCUSD",1673619302306,0.68629432,18930.0,18929.0,0.012]
["bitfinex","BTCUSD",1673619302543,1.24286744,18930.0,18929.0,0.012]
["bitfinex","BTCUSD",1673619303286,0.70958432,18930.0,18929.0,0.012]
["bitfinex","BTCUSD",1673619303778,1.24286744,18930.0,18929.0,0.012]
["bitfinex","BTCUSD",1673619304274,1.21957744,18930.0,18929.0,0.012]
["bitfinex","BTCUSD",1673619304516,1.24286744,18930.0,18929.0,0.012]
["bitfinex","BTCUSD",1673619304733,1.31197386,18930.0,18929.0,0.012]
["bitfinex","BTCUSD",1673619304977,1.28868386,18930.0,18929.0,0.012]
["bitfinex","BTCUSD",1673619305224,1.18768712,18930.0,18927.0,0.42127821]
["bitfinex","BTCUSD",1673619305470,0.79292558,18928.0,18927.0,0.01754271]
["bitfinex","BTCUSD",1673619305718,1.12471558,18928.0,18927.0,0.01754271]
["bitfinex","BTCUSD",1673619306207,1.26807545,18928.0,18927.0,0.01754271]
["bitfinex","BTCUSD",1673619306460,1.29136545,18928.0,18927.0,0.01754271]
["bitfinex","BTCUSD",1673619307252,1.38207545,18928.0,18927.0,0.01754271]
["bitfinex","BTCUSD",1673619307511,0.93033987,18928.0,18927.0,0.01754271]
["bitfinex","BTCUSD",1673619307745,0.93033987,18928.0,18927.0,7.1e-07]
["bitfinex","BTCUSD",1673619307746,1.57161574,18928.0,18927.0,7.1e-07]
["bitfinex","BTCUSD",1673619308002,1.57161574,18928.0,18926.0,0.00269645]
["bitfinex","BTCUSD",1673619308003,1.03833262,18928.0,18926.0,0.00269645]
["bitfinex","BTCUSD",1673619308257,1.1607032,18927.0,18926.0,0.00269645]
["bitfinex","BTCUSD",1673619308510,0.75352326,18927.0,18926.0,0.00269645]
["bitfinex","BTCUSD",1673619308762,0.80632698,18927.0,18926.0,0.00269645]
["bitfinex","BTCUSD",1673619309006,1.34063018,18927.0,18925.0,0.00284517]
["bitfinex","BTCUSD",1673619309251,1.31734018,18927.0,18925.0,0.00284517]
["bitfinex","BTCUSD",1673619309501,0.47292402,18926.0,18925.0,0.00284517]
["bitfinex","BTCUSD",1673619309745,0.78142402,18926.0,18925.0,0.00284517]
["bitfinex","BTCUSD",1673619310252,0.83422774,18926.0,18925.0,0.00284517]
["bitfinex","BTCUSD",1673619310501,1.36130796,18926.0,18925.0,0.00284517]
["bitfinex","BTCUSD",1673619310745,1.44250424,18926.0,18925.0,0.00284517]
["bitfinex","BTCUSD",1673619311991,1.31077022,18926.0,18925.0,0.00284517]
["bitfinex","BTCUSD",1673619312238,1.31077022,18926.0,18924.0,0.50569471]
["bitfinex","BTCUSD",1673619312484,1.02144962,18925.0,18924.0,0.50569471]
["bitfinex","BTCUSD",1673619312739,0.6492,18925.0,18924.0,0.50569471]
["bitfinex","BTCUSD",1673619313734,0.7622,18925.0,18923.0,0.00252445]
["bitfinex","BTCUSD",1673619313980,0.39506074,18924.0,18923.0,0.00252445]
["bitfinex","BTCUSD",1673619314236,0.64783293,18924.0,18923.0,0.50821916]
["bitfinex","BTCUSD",1673619314481,0.88479127,18924.0,18923.0,0.50821916]
["bitfinex","BTCUSD",1673619314737,0.56874834,18924.0,18923.0,0.50821916]
["bitfinex","BTCUSD",1673619315009,0.88479127,18924.0,18923.0,0.50821916]
["bitfinex","BTCUSD",1673619315262,0.56874834,18924.0,18923.0,0.50821916]
["bitfinex","BTCUSD",1673619315510,0.72670927,18924.0,18923.0,0.50821916]
["bitfinex","BTCUSD",1673619315753,0.88479127,18924.0,18923.0,0.50821916]
["bitfinex","BTCUSD",1673619316000,0.92479127,18924.0,18923.0,0.50821916]
["bitfinex","BTCUSD",1673619316247,1.08456647,18924.0,18923.0,0.50821916]
["bitfinex","BTCUSD",1673619316494,0.76852354,18924.0,18923.0,0.50821916]
["bitfinex","BTCUSD",1673619316995,0.75816624,18924.0,18923.0,0.50821916]
["bitfinex","BTCUSD",1673619317232,0.60024834,18924.0,18923.0,0.50821916]
["bitfinex","BTCUSD",1673619317477,0.7581659,18924.0,18923.0,0.50821916]
["bitfinex","BTCUSD",1673619317723,0.4348759,18924.0,18923.0,1.61037343]
["bitfinex","BTCUSD",1673619317970,0.04,18924.0,18923.0,1.61037343]
["bitfinex","BTCUSD",1673619318535,0.19791756,18924.0,18923.0,1.20872195]
["bitfinex","BTCUSD",1673619318777,0.4348759,18924.0,18923.0,0.60051916]
["bitfinex","BTCUSD",1673619319022,0.61629127,18924.0,18923.0,0.60051916]
["bitfinex","BTCUSD",1673619319274,0.61629127,18924.0,18923.0,0.50821916]
["bitfinex","BTCUSD",1673619319275,0.91629127,18924.0,18923.0,0.50821916]
["bitfinex","BTCUSD",1673619319797,1.23731887,18924.0,18923.0,0.50821916]
["bitfinex","BTCUSD",1673619320524,0.84225813,18924.0,18923.0,0.50821916]
["bitfinex","BTCUSD",1673619320770,1.0790789,18924.0,18923.0,0.50821916]
["bitfinex","BTCUSD",1673619322524,0.76303597,18924.0,18923.0,0.50821916]
["bitfinex","BTCUSD",1673619322782,1.0790789,18924.0,18923.0,0.50821916]
["bitfinex","BTCUSD",1673619324022,0.92089502,18924.0,18923.0,0.50821916]
["bitfinex","BTCUSD",1673619324272,0.75796982,18924.0,18923.0,0.50821916]
["bitfinex","BTCUSD",1673619324519,0.04,18924.0,18923.0,1.94908717]
["bitfinex","BTCUSD",1673619324776,0.04,18924.0,18923.0,1.73878223]
["bitfinex","BTCUSD",1673619325276,0.04,18924.0,18923.0,1.93217878]
["bitfinex","BTCUSD",1673619326284,0.04,18924.0,18923.0,1.73878223]
["bitfinex","BTCUSD",1673619327277,0.04,18924.0,18923.0,1.64628223]
["bitfinex","BTCUSD",1673619329235,0.04,18924.0,18923.0,1.14058752]
["bitfinex","BTCUSD",1673619329482,0.04,18924.0,18923.0,1.64628223]
["bitfinex","BTCUSD",1673619332039,0.19785905,18924.0,18923.0,1.64628223]
["bitfinex","BTCUSD",1673619332278,0.19785905,18924.0,18923.0,1.64128223]
["bitfinex","BTCUSD",1673619333339,0.19785905,18924.0,18923.0,0.69879471]
["bitfinex","BTCUSD",1673619333623,0.43467982,18924.0,18923.0,0.69879471]
["bitfinex","BTCUSD",1673619333878,0.84925817,18924.0,18923.0,0.69879471]
["bitfinex","BTCUSD",1673619334125,0.57254817,18924.0,18923.0,0.69879471]
["bitfinex","BTCUSD",1673619334401,0.5928637,18924.0,18923.0,0.69879471]
["bitfinex","BTCUSD",1673619335140,0.6161537,18924.0,18923.0,0.69879471]
["bitfinex","BTCUSD",1673619335384,0.9161537,18924.0,18923.0,0.69879471]
["bitfinex","BTCUSD",1673619335651,0.6161537,18924.0,18923.0,0.69879471]
["bitfinex","BTCUSD",1673619335884,0.69398514,18924.0,18923.0,0.69879471]
["bitfinex","BTCUSD",1673619336139,0.27682077,18924.0,18923.0,0.69879471]
["bitfinex","BTCUSD",1673619336400,0.43487249,18924.0,18923.0,0.69879471]
["bitfinex","BTCUSD",1673619336641,0.5928637,18924.0,18923.0,0.69879471]
["bitfinex","BTCUSD",1673619337389,0.6161537,18924.0,18923.0,0.69879471]
["bitfinex","BTCUSD",1673619337635,0.9161537,18924.0,18923.0,0.69879471]
["bitfinex","BTCUSD",1673619338130,0.60011077,18924.0,18923.0,1.10044619]
["bitfinex","BTCUSD",1673619338387,0.60011077,18924.0,18923.0,0.69879471]
["bitfinex","BTCUSD",1673619338388,0.8928637,18924.0,18923.0,0.69879471]
["bitfinex","BTCUSD",1673619338628,0.8928637,18924.0,18923.0,0.50569471]
["bitfinex","BTCUSD",1673619338629,1.20579943,18924.0,18923.0,0.50569471]
["bitfinex","BTCUSD",1673619338869,0.49441144,18924.0,18923.0,0.50569471]
["bitfinex","BTCUSD",1673619339595,1.28658794,18924.0,18923.0,0.50569471]
["bitfinex","BTCUSD",1673619339849,1.1554665,18924.0,18923.0,0.50569471]
["bitfinex","BTCUSD",1673619340097,0.68969,18924.0,18923.0,0.50569471]
["bitfinex","BTCUSD",1673619340346,1.1639665,18924.0,18923.0,0.50569471]
["bitfinex","BTCUSD",1673619342331,1.1639665,18924.0,18922.0,0.00208331]
["bitfinex","BTCUSD",1673619342332,0.68969,18924.0,18922.0,0.00208331]
["bitfinex","BTCUSD",1673619342573,1.10107953,18923.0,18922.0,0.00208331]
["bitfinex","BTCUSD",1673619342837,1.12436953,18923.0,18922.0,0.00208331]
["bitfinex","BTCUSD",1673619343824,1.23736953,18923.0,18922.0,0.00208331]
["bitfinex","BTCUSD",1673619344821,1.12436953,18923.0,18922.0,0.00208331]
["bitfinex","BTCUSD",1673619345072,1.25836953,18923.0,18922.0,0.00208331]
["bitfinex","BTCUSD",1673619345302,1.40197641,18923.0,18922.0,0.00208331]
["bitfinex","BTCUSD",1673619345563,0.92729688,18923.0,18922.0,3.1e-07]
["bitfinex","BTCUSD",1673619345796,0.4179,18922.0,18920.0,0.00221037]
["bitfinex","BTCUSD",1673619346047,1.29599921,18921.0,18920.0,0.00221037]
["bitfinex","BTCUSD",1673619346293,1.31928921,18921.0,18920.0,0.00221037]
["bitfinex","BTCUSD",1673619346543,0.83912372,18921.0,18920.0,0.00221037]
["bitfinex","BTCUSD",1673619347101,0.97402372,18921.0,18920.0,0.00221037]
["bitfinex","BTCUSD",1673619347337,0.97512372,18921.0,18920.0,0.00221037]
["bitfinex","BTCUSD",1673619347576,1.50919293,18921.0,18920.0,0.00221037]
["bitfinex","BTCUSD",1673619348610,0.97512372,18921.0,18920.0,0.00221037]
["bitfinex","BTCUSD",1673619349108,0.97512372,18921.0,18919.0,0.00250201]
["bitfinex","BTCUSD",1673619349348,0.89053599,18920.0,18919.0,0.00250201]
["bitfinex","BTCUSD",1673619349605,1.22232599,18920.0,18919.0,0.00250201]
["bitfinex","BTCUSD",1673619349849,0.80000609,18920.0,18917.0,0.00358221]
["bitfinex","BTCUSD",1673619350080,0.3179,18918.0,18917.0,0.00358221]
["bitfinex","BTCUSD",1673619350328,0.64119,18918.0,18917.0,0.00358221]
["bitfinex","BTCUSD",1673619350568,1.18688548,18918.0,18917.0,0.00358221]
["bitfinex","BTCUSD",1673619351077,1.32088548,18918.0,18917.0,0.00358221]
["bitfinex","BTCUSD",1673619351345,0.92617413,18918.0,18917.0,0.00358221]
["bitfinex","BTCUSD",1673619352066,0.92617413,18918.0,18916.0,0.50777802]
["bitfinex","BTCUSD",1673619352310,1.33690683,18917.0,18916.0,0.50777802]
["bitfinex","BTCUSD",1673619352593,1.39430914,18917.0,18916.0,0.50777802]
["bitfinex","BTCUSD",1673619352833,1.2362924,18917.0,18916.0,0.50777802]
["bitfinex","BTCUSD",1673619353075,1.39430914,18917.0,18916.0,0.50777802]
["bitfinex","BTCUSD",1673619353604,1.50730914,18917.0,18916.0,0.50777802]
["bitfinex","BTCUSD",1673619354332,1.50730914,18917.0,18916.0,0.00208331]
["bitfinex","BTCUSD",1673619354585,1.50715388,18917.0,18916.0,0.00208331]
["bitfinex","BTCUSD",1673619354844,1.50825388,18917.0,18916.0,0.00208331]
["bitfinex","BTCUSD",1673619355561,1.39525388,18917.0,18916.0,0.00208331]
["bitfinex","BTCUSD",1673619355850,1.39525388,18917.0,18916.0,1.2724516]
["bitfinex","BTCUSD",1673619355851,0.64235032,18917.0,18916.0,1.2724516]
["bitfinex","BTCUSD",1673619356080,0.64235032,18917.0,18916.0,1.06214666]
["bitfinex","BTCUSD",1673619356081,0.47619,18917.0,18916.0,1.06214666]
["bitfinex","BTCUSD",1673619356321,0.5889,18917.0,18916.0,1.06214666]
["bitfinex","BTCUSD",1673619356576,0.34119,18917.0,18916.0,1.06214666]
["bitfinex","BTCUSD",1673619356820,0.45419,18917.0,18916.0,1.06214666]
["bitfinex","BTCUSD",1673619357064,0.34119,18917.0,18916.0,1.06214666]
["bitfinex","BTCUSD",1673619357308,0.45419,18917.0,18916.0,1.06214666]
["bitfinex","BTCUSD",1673619358036,0.4309,18917.0,18916.0,0.50777802]
["bitfinex","BTCUSD",1673619358306,0.45419,18917.0,18916.0,0.50777802]
["bitfinex","BTCUSD",1673619358551,0.4309,18917.0,18916.0,0.50777802]
["bitfinex","BTCUSD",1673619359275,0.7309,18917.0,18916.0,0.50777802]
["bitfinex","BTCUSD",1673619359762,0.7309,18917.0,18916.0,0.00208331]
["bitfinex","BTCUSD",1673619360017,0.82728,18917.0,18916.0,0.50777802]
["bitfinex","BTCUSD",1673619360258,0.80399,18917.0,18916.0,0.50777802]
["bitfinex","BTCUSD",1673619360492,0.7309,18917.0,18916.0,0.50777802]
["bitfinex","BTCUSD",1673619363498,0.76269,18917.0,18916.0,0.50777802]
["bitfinex","BTCUSD",1673619363738,0.76269,18917.0,18916.0,0.00208331]
["bitfinex","BTCUSD",1673619363739,0.97554032,18917.0,18916.0,0.00208331]
["bitfinex","BTCUSD",1673619364449,1.21203429,18917.0,18916.0,0.00208331]
["bitfinex","BTCUSD",1673619364699,1.3648158,18917.0,18916.0,0.00208331]
["bitfinex","BTCUSD",1673619366191,1.12832183,18917.0,18916.0,0.00208331]
["bitfinex","BTCUSD",1673619366425,1.12832183,18917.0,18916.0,0.50777802]
["bitfinex","BTCUSD",1673619366913,1.12832183,18917.0,18916.0,0.00208331]
["bitfinex","BTCUSD",1673619366914,1.3648158,18917.0,18916.0,0.00208331]
["bitfinex","BTCUSD",1673619367643,1.36469129,18917.0,18916.0,0.00208331]
["bitfinex","BTCUSD",1673619367896,1.52293629,18917.0,18916.0,0.00208331]
["bitfinex","BTCUSD",1673619368150,1.36466835,18917.0,18916.0,0.00208331]
["bitfinex","BTCUSD",1673619368386,1.52906151,18917.0,18914.0,0.00377189]
["bitfinex","BTCUSD",1673619368631,0.71294013,18915.0,18914.0,0.00377189]
["bitfinex","BTCUSD",1673619368863,0.87865408,18915.0,18914.0,0.00377189]
["bitfinex","BTCUSD",1673619369106,1.20230619,18915.0,18914.0,0.00377189]
["bitfinex","BTCUSD",1673619369626,1.19730619,18915.0,18914.0,0.00377189]
["bitfinex","BTCUSD",1673619369865,1.1106554,18915.0,18914.0,0.00377189]
["bitfinex","BTCUSD",1673619370105,1.16776713,18915.0,18914.0,0.00377189]
["bitfinex","BTCUSD",1673619370597,1.40413121,18915.0,18914.0,0.00377189]
["bitfinex","BTCUSD",1673619370842,1.26713121,18915.0,18914.0,0.00377189]
["bitfinex","BTCUSD",1673619371345,1.40313121,18915.0,18914.0,0.00377189]
["bitfinex","BTCUSD",1673619372265,1.17462989,18915.0,18914.0,0.00377189]
["bitfinex","BTCUSD",1673619373839,0.93826581,18915.0,18914.0,0.00377189]
["bitfinex","BTCUSD",1673619374226,0.78069,18915.0,18914.0,0.00377189]
["bitfinex","BTCUSD",1673619374473,0.47219,18915.0,18914.0,0.00377189]
["bitfinex","BTCUSD",1673619375217,0.46719,18915.0,18914.0,0.00377189]
["bitfinex","BTCUSD",1673619375478,0.4439,18915.0,18914.0,0.00377189]
["bitfinex","BTCUSD",1673619375722,0.46719,18915.0,18914.0,0.00377189]
["bitfinex","BTCUSD",1673619376213,0.76719,18915.0,18914.0,0.00377189]
["bitfinex","BTCUSD",1673619376710,0.76719,18915.0,18914.0,0.5094666]
["bitfinex","BTCUSD",1673619377448,0.76719,18915.0,18914.0,0.00377189]
["bitfinex","BTCUSD",1673619378441,0.92476581,18915.0,18914.0,0.5094666]
["bitfinex","BTCUSD",1673619378950,0.90147581,18915.0,18914.0,0.5094666]
["bitfinex","BTCUSD",1673619379201,0.92476581,18915.0,18914.0,0.5094666]
["bitfinex","BTCUSD",1673619379445,0.7439,18915.0,18914.0,0.5094666]
["bitfinex","BTCUSD",1673619379697,0.76719,18915.0,18914.0,0.5094666]
["bitfinex","BTCUSD",1673619380446,0.92476581,18915.0,18914.0,0.5094666]
["bitfinex","BTCUSD",1673619382160,0.90147581,18915.0,18914.0,0.5094666]
["bitfinex","BTCUSD",1673619382415,0.92476581,18915.0,18914.0,0.5094666]
["bitfinex","BTCUSD",1673619382674,1.16112989,18915.0,18914.0,0.5094666]
["bitfinex","BTCUSD",1673619383160,1.16166485,18915.0,18914.0,0.5094666]
["bitfinex","BTCUSD",1673619384152,1.31870619,18915.0,18914.0,0.5094666]
["bitfinex","BTCUSD",1673619384644,1.45299225,18915.0,18914.0,0.5094666]
["bitfinex","BTCUSD",1673619384900,1.47628225,18915.0,18914.0,0.5094666]
["bitfinex","BTCUSD",1673619385148,0.86281043,18915.0,18914.0,1.87430785]
["bitfinex","BTCUSD",1673619385413,0.136,18915.0,18914.0,1.80101243]
["bitfinex","BTCUSD",1673619385660,0.136,18915.0,18914.0,1.72916895]
["bitfinex","BTCUSD",1673619385912,0.136,18915.0,18914.0,1.80101243]
["bitfinex","BTCUSD",1673619386648,0.136,18915.0,18914.0,1.29531772]
["bitfinex","BTCUSD",1673619386895,0.3,18915.0,18914.0,1.29531772]
["bitfinex","BTCUSD",1673619387141,0.3,18915.0,18914.0,1.81301243]
["bitfinex","BTCUSD",1673619387142,0.014,18915.0,18914.0,1.81301243]
["bitfinex","BTCUSD",1673619387390,0.3,18916.0,18914.0,1.80101243]
["bitfinex","BTCUSD",1673619387643,0.3,18916.0,18915.0,1.27353371]
["bitfinex","BTCUSD",1673619388151,0.71352043,18917.0,18915.0,1.27353371]
["bitfinex","BTCUSD",1673619388397,0.3,18916.0,18915.0,0.87188223]
["bitfinex","BTCUSD",1673619388639,0.3,18916.0,18915.0,1.77922842]
["bitfinex","BTCUSD",1673619388905,0.39562043,18917.0,18915.0,1.31085113]
["bitfinex","BTCUSD",1673619389146,0.15929783,18918.0,18916.0,1.56154459]
["bitfinex","BTCUSD",1673619389400,0.0010515,18918.0,18917.0,1.51625419]
["bitfinex","BTCUSD",1673619389642,6e-05,18918.0,18917.0,1.61625419]
["bitfinex","BTCUSD",1673619389903,0.39562043,18919.0,18918.0,0.1]
["bitfinex","BTCUSD",1673619390150,1.02795829,18920.0,18918.0,1.99045355]
["bitfinex","BTCUSD",1673619390151,0.39658647,18920.0,18918.0,1.99045355]
["bitfinex","BTCUSD",1673619390410,0.00096604,18920.0,18919.0,1.51664619]
["bitfinex","BTCUSD",1673619390654,0.00096604,18920.0,18919.0,1.91216225]
["bitfinex","BTCUSD",1673619390899,0.4117562,18921.0,18919.0,1.91216225]
["bitfinex","BTCUSD",1673619390900,0.1743821,18921.0,18919.0,1.91216225]
["bitfinex","BTCUSD",1673619391145,0.1743821,18921.0,18920.0,1.10945148]
["bitfinex","BTCUSD",1673619391649,0.1743821,18921.0,18920.0,0.77975148]
["bitfinex","BTCUSD",1673619391892,0.4117562,18921.0,18920.0,1.28544619]
["bitfinex","BTCUSD",1673619392139,1.11477299,18921.0,18920.0,0.60569471]
["bitfinex","BTCUSD",1673619392381,1.11477299,18921.0,18920.0,0.50569471]
["bitfinex","BTCUSD",1673619392382,0.35741277,18921.0,18920.0,0.50569471]
["bitfinex","BTCUSD",1673619392649,0.68341277,18921.0,18920.0,0.50669471]
["bitfinex","BTCUSD",1673619392890,0.80467817,18921.0,18920.0,0.50669471]
["bitfinex","BTCUSD",1673619393681,1.27872943,18921.0,18920.0,0.001]
["bitfinex","BTCUSD",1673619393929,1.27872943,18921.0,18917.0,0.60569471]
["bitfinex","BTCUSD",1673619393930,0.78717817,18921.0,18917.0,0.60569471]
["bitfinex","BTCUSD",1673619394175,0.63402622,18918.0,18917.0,0.60569471]
["bitfinex","BTCUSD",1673619394419,1.352561,18918.0,18917.0,0.60569471]
["bitfinex","BTCUSD",1673619394925,1.03643478,18918.0,18917.0,0.1]
["bitfinex","BTCUSD",1673619395705,1.03643478,18918.0,18917.0,0.109]
["bitfinex","BTCUSD",1673619395706,1.11043478,18918.0,18917.0,0.109]
["bitfinex","BTCUSD",1673619395948,1.26889719,18918.0,18917.0,0.109]
["bitfinex","BTCUSD",1673619396682,0.87373941,18918.0,18917.0,0.109]
["bitfinex","BTCUSD",1673619396936,0.79973941,18918.0,18917.0,0.1]
["bitfinex","BTCUSD",1673619397183,0.87373941,18918.0,18917.0,0.109]
["bitfinex","BTCUSD",1673619397421,0.79973941,18918.0,18917.0,0.1]
["bitfinex","BTCUSD",1673619397705,0.87373941,18918.0,18917.0,0.109]
["bitfinex","BTCUSD",1673619397967,0.79973941,18918.0,18917.0,0.1]
["bitfinex","BTCUSD",1673619398215,0.87373941,18918.0,18917.0,0.109]
["bitfinex","BTCUSD",1673619398454,0.79973941,18918.0,18917.0,0.1]
["bitfinex","BTCUSD",1673619398668,0.79973941,18918.0,18917.0,0.009]
["bitfinex","BTCUSD",1673619398669,0.87373941,18918.0,18917.0,0.009]
["bitfinex","BTCUSD",1673619398916,0.79973941,18918.0,18916.0,1.82169471]
["bitfinex","BTCUSD",1673619399165,0.85036241,18918.0,18917.0,0.009]
["bitfinex","BTCUSD",1673619399433,0.715277,18918.0,18917.0,0.009]
["bitfinex","BTCUSD",1673619399688,0.8104047,18918.0,18917.0,0.80195982]
["bitfinex","BTCUSD",1673619399936,1.1031205,18918.0,18917.0,0.80195982]
["bitfinex","BTCUSD",1673619400186,1.0291205,18918.0,18917.0,1.1946113]
["bitfinex","BTCUSD",1673619400436,0.9450614,18918.0,18917.0,1.2036113]
["bitfinex","BTCUSD",1673619400694,0.9450614,18918.0,18917.0,1.3036113]
["bitfinex","BTCUSD",1673619400941,0.9450614,18918.0,18917.0,0.90195982]
["bitfinex","BTCUSD",1673619401692,1.2450614,18918.0,18917.0,0.90195982]
["bitfinex","BTCUSD",1673619401945,1.2684384,18918.0,18917.0,0.90195982]
["bitfinex","BTCUSD",1673619402424,0.9450614,18918.0,18917.0,0.90195982]
["bitfinex","BTCUSD",1673619402671,0.9450614,18918.0,18917.0,1.3036113]
["bitfinex","BTCUSD",1673619403192,0.78699606,18918.0,18917.0,1.3036113]
["bitfinex","BTCUSD",1673619403701,0.5549686,18918.0,18917.0,1.2946113]
["bitfinex","BTCUSD",1673619403981,0.78699588,18918.0,18917.0,1.3036113]
["bitfinex","BTCUSD",1673619404984,0.78699588,18918.0,18917.0,1.6261419]
["bitfinex","BTCUSD",1673619405241,0.78699588,18918.0,18917.0,1.20479208]
["bitfinex","BTCUSD",1673619405242,0.074,18918.0,18917.0,1.20479208]
["bitfinex","BTCUSD",1673619405505,0.074,18918.0,18917.0,1.53449208]
["bitfinex","BTCUSD",1673619405992,0.074,18918.0,18917.0,2.47912478]
["bitfinex","BTCUSD",1673619406765,0.017278,18921.0,18917.0,2.47012478]
["bitfinex","BTCUSD",1673619407014,0.006,18918.0,18917.0,1.36787824]
["bitfinex","BTCUSD",1673619407268,0.006,18918.0,18917.0,2.58742478]
["bitfinex","BTCUSD",1673619407516,0.006,18918.0,18917.0,2.77058889]
["bitfinex","BTCUSD",1673619408009,0.006,18918.0,18917.0,2.07208889]
["bitfinex","BTCUSD",1673619409981,0.006,18918.0,18917.0,2.60545177]
["bitfinex","BTCUSD",1673619410230,0.006,18918.0,18917.0,2.26550907]
["bitfinex","BTCUSD",1673619410477,0.006,18918.0,18917.0,2.17240907]
["bitfinex","BTCUSD",1673619410726,0.006,18918.0,18917.0,2.07930907]
["bitfinex","BTCUSD",1673619411223,0.006,18918.0,18917.0,1.74960907]
["bitfinex","BTCUSD",1673619411464,0.006,18918.0,18917.0,2.07930907]
["bitfinex","BTCUSD",1673619411708,0.006,18918.0,18917.0,1.74960907]
["bitfinex","BTCUSD",1673619412430,0.006,18918.0,18917.0,2.0792436]
["bitfinex","BTCUSD",1673619412677,0.006,18918.0,18917.0,2.1720436]
["bitfinex","BTCUSD",1673619412922,0.006,18918.0,18917.0,2.53079796]
["bitfinex","BTCUSD",1673619413187,0.006,18918.0,18917.0,2.1720436]
["bitfinex","BTCUSD",1673619431994,0.006,18918.0,18917.0,2.16511342]
["bitfinex","BTCUSD",1673619432247,0.006,18918.0,18917.0,2.25821342]
["bitfinex","BTCUSD",1673619432494,0.017088,18921.0,18918.0,0.70863278]
["bitfinex","BTCUSD",1673619432747,0.017088,18921.0,18920.0,0.2862]
["bitfinex","BTCUSD",1673619432992,0.017278,18921.0,18920.0,1.52324619]
["bitfinex","BTCUSD",1673619433239,0.01632577,18921.0,18920.0,1.52324619]
["bitfinex","BTCUSD",1673619433993,0.01932577,18921.0,18920.0,1.56724619]
["bitfinex","BTCUSD",1673619434728,0.01932577,18921.0,18920.0,2.35697981]
["bitfinex","BTCUSD",1673619435017,0.01913577,18921.0,18920.0,2.60588545]
["bitfinex","BTCUSD",1673619436256,0.01913577,18921.0,18920.0,2.10019074]
["bitfinex","BTCUSD",1673619436499,0.01913577,18921.0,18920.0,2.3259645]
["bitfinex","BTCUSD",1673619440277,0.01913577,18921.0,18920.0,2.8521972]
["bitfinex","BTCUSD",1673619440522,0.01913577,18921.0,18920.0,2.18657889]
["bitfinex","BTCUSD",1673619441254,0.01913577,18921.0,18920.0,2.84933233]
["bitfinex","BTCUSD",1673619442254,0.01913577,18921.0,18920.0,2.32309963]
["bitfinex","BTCUSD",1673619442750,0.01913577,18921.0,18920.0,2.13689963]
["bitfinex","BTCUSD",1673619443003,0.01913577,18921.0,18920.0,1.80719963]
["bitfinex","BTCUSD",1673619443494,0.01913577,18921.0,18920.0,2.13689963]
["bitfinex","BTCUSD",1673619444736,0.01913577,18921.0,18920.0,2.22969963]
["bitfinex","BTCUSD",1673619444977,0.01913577,18921.0,18920.0,1.89999963]
["bitfinex","BTCUSD",1673619445737,0.31913577,18921.0,18920.0,1.89999963]
["bitfinex","BTCUSD",1673619446504,0.01913577,18921.0,18920.0,1.89999963]
["bitfinex","BTCUSD",1673619446740,0.31913577,18921.0,18920.0,2.22969963]
["bitfinex","BTCUSD",1673619446983,0.01913577,18921.0,18920.0,2.22969963]
["bitfinex","BTCUSD",1673619447498,0.17716305,18921.0,18920.0,1.39430492]
["bitfinex","BTCUSD",1673619447742,0.47716305,18921.0,18920.0,1.39430492]
["bitfinex","BTCUSD",1673619447985,0.71423165,18921.0,18920.0,1.39430492]
["bitfinex","BTCUSD",1673619448244,0.47716305,18921.0,18920.0,1.39430492]
["bitfinex","BTCUSD",1673619449712,0.17716305,18921.0,18920.0,1.39430492]
["bitfinex","BTCUSD",1673619450437,0.01913577,18921.0,18920.0,1.39430492]
["bitfinex","BTCUSD",1673619451959,0.01913577,18921.0,18920.0,1.70041488]
["bitfinex","BTCUSD",1673619452187,0.01913577,18921.0,18920.0,1.30150492]
["bitfinex","BTCUSD",1673619454459,0.01913577,18921.0,18920.0,0.73185148]
["bitfinex","BTCUSD",1673619454698,0.01913577,18921.0,18920.0,1.6650602]
["bitfinex","BTCUSD",1673619454980,0.01913577,18921.0,18920.0,1.06155148]
["bitfinex","BTCUSD",1673619455225,1.04e-06,18921.0,18920.0,2.3731188]
["bitfinex","BTCUSD",1673619455475,0.01649725,18923.0,18921.0,7.12e-05]
["bitfinex","BTCUSD",1673619455714,0.01649725,18923.0,18922.0,1.11389471]
["bitfinex","BTCUSD",1673619455965,0.01649725,18923.0,18922.0,1.81216138]
["bitfinex","BTCUSD",1673619456205,0.01649725,18923.0,18922.0,2.32308464]
["bitfinex","BTCUSD",1673619456691,0.01649725,18923.0,18922.0,2.14186138]
["bitfinex","BTCUSD",1673619456933,0.41159313,18923.0,18922.0,1.10044619]
["bitfinex","BTCUSD",1673619457209,0.71159313,18923.0,18922.0,0.1931]
["bitfinex","BTCUSD",1673619457458,0.86965865,18923.0,18922.0,0.1]
["bitfinex","BTCUSD",1673619458210,0.86965865,18923.0,18922.0,0.107]
["bitfinex","BTCUSD",1673619458441,0.93065865,18923.0,18922.0,0.50865148]
["bitfinex","BTCUSD",1673619459181,0.61456585,18923.0,18922.0,1.20273556]
["bitfinex","BTCUSD",1673619459426,0.61456585,18923.0,18922.0,1.39289571]
["bitfinex","BTCUSD",1673619459671,0.23570333,18923.0,18922.0,1.48599571]
["bitfinex","BTCUSD",1673619460426,0.07749725,18923.0,18922.0,1.48599571]
["bitfinex","BTCUSD",1673619460670,0.07749725,18923.0,18922.0,1.81569571]
["bitfinex","BTCUSD",1673619461140,0.23570333,18923.0,18922.0,1.89463027]
["bitfinex","BTCUSD",1673619461424,0.47277193,18923.0,18922.0,1.89463027]
["bitfinex","BTCUSD",1673619461657,0.77277193,18923.0,18922.0,1.49297879]
["bitfinex","BTCUSD",1673619461911,0.77275815,18923.0,18922.0,1.49297879]
["bitfinex","BTCUSD",1673619462169,0.77275815,18923.0,18922.0,1.39987879]
["bitfinex","BTCUSD",1673619462409,0.93065865,18923.0,18922.0,1.80153027]
["bitfinex","BTCUSD",1673619463625,0.61456585,18923.0,18922.0,1.80153027]
["bitfinex","BTCUSD",1673619463903,0.61456585,18923.0,18922.0,1.99169042]
["bitfinex","BTCUSD",1673619463904,0.23571219,18923.0,18922.0,1.99169042]
["bitfinex","BTCUSD",1673619464387,0.07749725,18923.0,18922.0,1.98776431]
["bitfinex","BTCUSD",1673619464617,0.07749725,18923.0,18922.0,1.81257035]
["bitfinex","BTCUSD",1673619464872,0.07749725,18923.0,18922.0,2.35616848]
["bitfinex","BTCUSD",1673619465858,0.07749725,18923.0,18922.0,1.85047377]
["bitfinex","BTCUSD",1673619466103,0.07749725,18923.0,18922.0,1.81257035]
["bitfinex","BTCUSD",1673619467084,0.01613577,18924.0,18923.0,0.07749]
["bitfinex","BTCUSD",1673619467327,0.01613577,18924.0,18923.0,1.61717864]
["bitfinex","BTCUSD",1673619467573,0.01613577,18924.0,18923.0,1.71717864]
["bitfinex","BTCUSD",1673619468086,0.01613577,18924.0,18923.0,2.41256903]
["bitfinex","BTCUSD",1673619468087,5.77e-06,18924.0,18923.0,2.41256903]
["bitfinex","BTCUSD",1673619468859,5.77e-06,18924.0,18923.0,2.55156903]
["bitfinex","BTCUSD",1673619469118,5.77e-06,18924.0,18923.0,1.71717864]
["bitfinex","BTCUSD",1673619469366,5.77e-06,18924.0,18923.0,3.27023994]
["bitfinex","BTCUSD",1673619470319,5.77e-06,18924.0,18923.0,3.11337373]
["bitfinex","BTCUSD",1673619471034,5.77e-06,18924.0,18923.0,2.70954485]
["bitfinex","BTCUSD",1673619471287,5.77e-06,18924.0,18923.0,2.71804485]
["bitfinex","BTCUSD",1673619471521,0.01728029,18927.0,18923.0,2.71734485]
["bitfinex","BTCUSD",1673619471760,0.01728029,18927.0,18924.0,1.62792382]
["bitfinex","BTCUSD",1673619472012,0.01728029,18927.0,18926.0,0.60569471]
["bitfinex","BTCUSD",1673619472244,0.01728029,18927.0,18926.0,1.33565135]
["bitfinex","BTCUSD",1673619472482,0.01728029,18927.0,18926.0,1.86188405]
["bitfinex","BTCUSD",1673619472779,0.01709029,18927.0,18926.0,1.86188405]
["bitfinex","BTCUSD",1673619473023,0.01709029,18927.0,18926.0,1.9687641]
["bitfinex","BTCUSD",1673619474470,0.01709029,18927.0,18926.0,2.55335599]
["bitfinex","BTCUSD",1673619474721,0.01709029,18927.0,18926.0,2.97195599]
["bitfinex","BTCUSD",1673619475198,0.01709029,18927.0,18926.0,2.86507594]
["bitfinex","BTCUSD",1673619476192,0.01709029,18927.0,18926.0,2.86513993]
["bitfinex","BTCUSD",1673619476428,0.01709029,18927.0,18926.0,2.77203993]
["bitfinex","BTCUSD",1673619478165,0.01709029,18927.0,18926.0,2.77197594]
["bitfinex","BTCUSD",1673619479693,0.01709029,18927.0,18926.0,2.72197594]
["bitfinex","BTCUSD",1673619479939,0.01709029,18927.0,18926.0,3.01901614]
["bitfinex","BTCUSD",1673619480934,0.01709029,18927.0,18926.0,1.42415381]
["bitfinex","BTCUSD",1673619481189,0.01709029,18927.0,18926.0,1.09445381]
["bitfinex","BTCUSD",1673619481918,0.01709029,18927.0,18926.0,1.42415381]
["bitfinex","BTCUSD",1673619483861,0.01709029,18927.0,18926.0,2.10838358]
["bitfinex","BTCUSD",1673619492944,0.01709029,18927.0,18926.0,0.9684591]
["bitfinex","BTCUSD",1673619493191,0.01709029,18927.0,18926.0,0.6387591]
["bitfinex","BTCUSD",1673619493454,0.31709029,18927.0,18926.0,0.6387591]
["bitfinex","BTCUSD",1673619493708,0.01709029,18927.0,18926.0,0.6387591]
["bitfinex","BTCUSD",1673619493956,0.31709029,18927.0,18926.0,0.6387591]
["bitfinex","BTCUSD",1673619494194,0.47530523,18927.0,18926.0,0.6387591]
["bitfinex","BTCUSD",1673619494448,0.17530523,18927.0,18926.0,0.6387591]
["bitfinex","BTCUSD",1673619494691,0.47530523,18927.0,18926.0,0.6387591]
["bitfinex","BTCUSD",1673619494942,0.71237383,18927.0,18926.0,0.14]
["bitfinex","BTCUSD",1673619495194,0.65656009,18927.0,18926.0,0.14]
["bitfinex","BTCUSD",1673619495453,1.05168779,18927.0,18926.0,0.14]
["bitfinex","BTCUSD",1673619496216,1.05168779,18927.0,18924.0,1.20556058]
["bitfinex","BTCUSD",1673619496446,1.02831079,18927.0,18924.0,1.20556058]
["bitfinex","BTCUSD",1673619496693,0.3950661,18926.0,18924.0,1.20556058]
["bitfinex","BTCUSD",1673619496938,0.3950661,18926.0,18924.0,0.80680148]
["bitfinex","BTCUSD",1673619496939,0.45802644,18925.0,18924.0,0.80680148]
["bitfinex","BTCUSD",1673619497670,0.45802644,18925.0,18924.0,0.82180148]
["bitfinex","BTCUSD",1673619497913,0.45802644,18925.0,18924.0,0.80680148]
["bitfinex","BTCUSD",1673619498173,0.45802644,18925.0,18924.0,0.85733321]
["bitfinex","BTCUSD",1673619498453,0.6950661,18925.0,18924.0,0.85733321]
["bitfinex","BTCUSD",1673619498727,0.6950661,18925.0,18924.0,0.15053173]
["bitfinex","BTCUSD",1673619498965,0.7184431,18925.0,18924.0,0.15053173]
["bitfinex","BTCUSD",1673619499200,0.6950661,18925.0,18924.0,0.15053173]
["bitfinex","BTCUSD",1673619499928,0.6950661,18925.0,18924.0,0.15042214]
["bitfinex","BTCUSD",1673619500899,0.87650946,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619501148,0.8766083,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619501396,1.0345975,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619502163,0.7185047,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619502424,0.3,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619502675,0.323377,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619502926,0.7186388,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619503889,0.6952618,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619504122,0.7186388,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619504608,0.323377,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619504610,0.71870006,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619504862,0.71857472,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619505850,1.03472495,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619506094,1.03472577,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619506584,0.69519772,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619506862,1.03471889,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619507341,0.71857472,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619507591,1.03465971,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619508300,0.85314202,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619508788,0.87651902,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619509035,0.53705703,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619509542,0.69506451,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619509786,0.53705703,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619510026,0.85314202,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619510528,0.56043403,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619510813,0.6950612,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619511025,0.87651902,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619511266,0.85314202,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619511533,0.69505919,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619511774,0.69505927,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619512990,0.53705703,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619513250,0.69506942,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619513496,0.71844642,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619513752,0.69506942,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619514407,0.85314202,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619515477,0.87651902,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619515716,0.85314202,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619516185,1.01128271,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619516451,1.03465971,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619516961,1.01128271,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619517203,1.03465971,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619518197,1.01128271,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619518432,1.03465971,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619519433,1.01128271,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619519665,1.03465971,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619519921,1.01128271,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619520164,1.03465971,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619521396,1.01128271,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619521940,0.61608499,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619522170,0.85316814,18925.0,18924.0,0.05053173]
["bitfinex","BTCUSD",1673619522425,0.85316814,18925.0,18924.0,0.50622644]
["bitfinex","BTCUSD",1673619522663,0.85316814,18925.0,18924.0,1.61146832]
["bitfinex","BTCUSD",1673619522917,0.85316814,18925.0,18924.0,2.0537477]
["bitfinex","BTCUSD",1673619522918,0.15806144,18925.0,18924.0,2.0537477]
["bitfinex","BTCUSD",1673619523156,0.39514459,18926.0,18925.0,0.1]
["bitfinex","BTCUSD",1673619523398,0.39514459,18926.0,18925.0,0.4987591]
["bitfinex","BTCUSD",1673619523629,0.15806144,18926.0,18925.0,0.4987591]
["bitfinex","BTCUSD",1673619524620,0.41223488,18927.0,18925.0,0.70310338]
["bitfinex","BTCUSD",1673619524889,0.15806144,18926.0,18925.0,0.71308558]
["bitfinex","BTCUSD",1673619525122,0.39514459,18926.0,18925.0,1.56743179]
["bitfinex","BTCUSD",1673619525378,0.69514459,18926.0,18925.0,1.56743179]
["bitfinex","BTCUSD",1673619525646,0.70414459,18926.0,18925.0,1.56843179]
["bitfinex","BTCUSD",1673619526891,0.54608315,18926.0,18925.0,1.56843179]
["bitfinex","BTCUSD",1673619527379,0.70419563,18926.0,18925.0,1.56843179]
["bitfinex","BTCUSD",1673619527650,0.70419563,18926.0,18925.0,1.81121457]
["bitfinex","BTCUSD",1673619527892,0.40419563,18926.0,18925.0,1.64081822]
["bitfinex","BTCUSD",1673619528144,0.70413272,18926.0,18925.0,1.64081822]
["bitfinex","BTCUSD",1673619528634,0.40413272,18926.0,18925.0,1.64081822]
["bitfinex","BTCUSD",1673619529137,0.70413272,18926.0,18925.0,1.64081822]
["bitfinex","BTCUSD",1673619529977,0.16711248,18926.0,18925.0,1.81845322]
["bitfinex","BTCUSD",1673619530762,0.16711248,18926.0,18925.0,2.14815322]
["bitfinex","BTCUSD",1673619531263,0.16711248,18926.0,18925.0,1.81845322]
["bitfinex","BTCUSD",1673619531512,0.16711248,18926.0,18925.0,2.14815322]
["bitfinex","BTCUSD",1673619531747,0.16711248,18926.0,18925.0,1.69245851]
["bitfinex","BTCUSD",1673619532000,0.16711248,18926.0,18925.0,2.14815322]
["bitfinex","BTCUSD",1673619532514,0.16711248,18926.0,18925.0,1.69245851]
["bitfinex","BTCUSD",1673619532759,0.16711248,18926.0,18925.0,1.81845322]
["bitfinex","BTCUSD",1673619533004,0.16711248,18926.0,18925.0,1.36275851]
["bitfinex","BTCUSD",1673619533249,0.16711248,18926.0,18925.0,1.69245851]
["bitfinex","BTCUSD",1673619533982,0.16711248,18926.0,18925.0,1.81845322]
["bitfinex","BTCUSD",1673619534221,0.16711248,18926.0,18925.0,1.64081822]
["bitfinex","BTCUSD",1673619534462,0.62508499,18926.0,18925.0,1.64081822]
["bitfinex","BTCUSD",1673619536697,0.309,18926.0,18925.0,1.64081822]
["bitfinex","BTCUSD",1673619536951,0.54634705,18926.0,18925.0,1.64081822]
["bitfinex","BTCUSD",1673619537448,0.70457816,18926.0,18925.0,1.64081822]
["bitfinex","BTCUSD",1673619537702,0.40457782,18926.0,18925.0,1.64081822]
["bitfinex","BTCUSD",1673619537981,0.70457782,18926.0,18925.0,1.64081822]
["bitfinex","BTCUSD",1673619538222,0.40457782,18926.0,18925.0,1.64081822]
["bitfinex","BTCUSD",1673619538723,0.40457782,18926.0,18925.0,1.81845322]
["bitfinex","BTCUSD",1673619538967,0.16723077,18926.0,18925.0,1.91105322]
["bitfinex","BTCUSD",1673619539211,0.16723077,18926.0,18925.0,2.24075322]
["bitfinex","BTCUSD",1673619540185,0.16723077,18926.0,18925.0,1.91105322]
["bitfinex","BTCUSD",1673619540950,0.16723077,18926.0,18925.0,2.24075322]
["bitfinex","BTCUSD",1673619542678,0.16723077,18926.0,18925.0,1.91105322]
["bitfinex","BTCUSD",1673619543902,0.16723077,18926.0,18925.0,2.24075322]
["bitfinex","BTCUSD",1673619544634,0.16723077,18926.0,18925.0,2.06311822]
["bitfinex","BTCUSD",1673619545094,0.16723077,18926.0,18925.0,1.73341822]
["bitfinex","BTCUSD",1673619545592,0.16723077,18926.0,18925.0,2.06311822]
["bitfinex","BTCUSD",1673619547037,0.16723077,18926.0,18925.0,2.11021822]
["bitfinex","BTCUSD",1673619551201,0.16723077,18926.0,18925.0,1.78051822]
["bitfinex","BTCUSD",1673619551438,0.16723077,18926.0,18925.0,2.31579322]
["bitfinex","BTCUSD",1673619552660,0.16723077,18926.0,18925.0,2.11021822]
["bitfinex","BTCUSD",1673619552898,0.16723077,18926.0,18925.0,2.11010959]
["bitfinex","BTCUSD",1673619553613,0.56243204,18926.0,18925.0,1.78040959]
["bitfinex","BTCUSD",1673619553853,0.86243204,18926.0,18925.0,1.78040959]
["bitfinex","BTCUSD",1673619554346,0.56243204,18926.0,18925.0,1.78040959]
["bitfinex","BTCUSD",1673619554578,0.40457405,18926.0,18925.0,2.11010959]
["bitfinex","BTCUSD",1673619554812,0.40457405,18926.0,18925.0,1.78040959]
["bitfinex","BTCUSD",1673619555051,0.40457405,18926.0,18925.0,2.11010959]
["bitfinex","BTCUSD",1673619556214,0.40457405,18926.0,18925.0,1.78040959]
["bitfinex","BTCUSD",1673619557177,0.24634705,18926.0,18925.0,1.78040959]
["bitfinex","BTCUSD",1673619557418,0.40462164,18926.0,18925.0,1.78040959]
["bitfinex","BTCUSD",1673619558380,0.40462164,18926.0,18925.0,2.31567372]
["bitfinex","BTCUSD",1673619558617,0.16727459,18926.0,18925.0,2.31567372]
["bitfinex","BTCUSD",1673619559363,0.009,18926.0,18925.0,2.33578665]
["bitfinex","BTCUSD",1673619560094,0.009,18926.0,18925.0,1.63020171]
["bitfinex","BTCUSD",1673619560408,0.009,18926.0,18925.0,1.8404397]
["bitfinex","BTCUSD",1673619560651,0.009,18926.0,18925.0,2.71701896]
["bitfinex","BTCUSD",1673619563876,0.009,18926.0,18925.0,2.26132425]
["bitfinex","BTCUSD",1673619564135,0.16727459,18926.0,18925.0,2.71701896]
["bitfinex","BTCUSD",1673619565492,0.16727459,18926.0,18925.0,2.26132425]
["bitfinex","BTCUSD",1673619565701,0.16727459,18926.0,18925.0,2.19078626]
["bitfinex","BTCUSD",1673619565946,0.40462164,18926.0,18925.0,2.19078626]
["bitfinex","BTCUSD",1673619566180,0.40462164,18926.0,18925.0,2.05108626]
["bitfinex","BTCUSD",1673619566547,0.40462164,18926.0,18925.0,1.72138626]
["bitfinex","BTCUSD",1673619567063,0.56243204,18926.0,18925.0,1.09493758]
["bitfinex","BTCUSD",1673619567302,1.02028271,18926.0,18925.0,0.69617848]
["bitfinex","BTCUSD",1673619567552,0.309,18926.0,18925.0,0.69617848]
["bitfinex","BTCUSD",1673619567807,0.72837067,18926.0,18925.0,0.69617848]
["bitfinex","BTCUSD",1673619568106,0.70499367,18926.0,18925.0,0.69617848]
["bitfinex","BTCUSD",1673619569090,0.309,18926.0,18925.0,0.69617848]
["bitfinex","BTCUSD",1673619569303,0.42862733,18926.0,18925.0,0.69617848]
["bitfinex","BTCUSD",1673619569846,0.309,18926.0,18925.0,0.69617848]
["bitfinex","BTCUSD",1673619572076,0.332377,18926.0,18925.0,0.69617848]
["bitfinex","BTCUSD",1673619572328,0.309,18926.0,18925.0,0.69617848]
["bitfinex","BTCUSD",1673619572581,0.309,18926.0,18925.0,0.63924287]
["bitfinex","BTCUSD",1673619572832,0.70489476,18926.0,18925.0,0.63924287]
["bitfinex","BTCUSD",1673619573841,1.02160082,18926.0,18925.0,0.63924287]
["bitfinex","BTCUSD",1673619574086,1.0215981,18926.0,18925.0,0.63924287]
["bitfinex","BTCUSD",1673619574588,0.7215981,18926.0,18925.0,1.1974719]
["bitfinex","BTCUSD",1673619574818,0.56322564,18926.0,18925.0,1.1973837]
["bitfinex","BTCUSD",1673619575294,0.62570334,18926.0,18925.0,1.39021471]
["bitfinex","BTCUSD",1673619575560,0.56323168,18926.0,18925.0,1.39021471]
["bitfinex","BTCUSD",1673619576523,0.56323168,18926.0,18925.0,1.1973837]
["bitfinex","BTCUSD",1673619577527,0.56323168,18926.0,18925.0,1.65307841]
["bitfinex","BTCUSD",1673619578745,0.40487387,18926.0,18925.0,1.65307841]
["bitfinex","BTCUSD",1673619579242,0.40487705,18926.0,18925.0,1.65307841]
["bitfinex","BTCUSD",1673619579504,0.24652834,18926.0,18925.0,1.65307841]
["bitfinex","BTCUSD",1673619579996,0.4048767,18926.0,18925.0,1.65307841]
["bitfinex","BTCUSD",1673619580468,0.24652834,18926.0,18925.0,1.65307841]
["bitfinex","BTCUSD",1673619580737,0.40487613,18926.0,18925.0,1.65307841]
["bitfinex","BTCUSD",1673619581843,0.16734779,18926.0,18925.0,1.84590942]
["bitfinex","BTCUSD",1673619582086,0.16734779,18926.0,18925.0,2.17560942]
["bitfinex","BTCUSD",1673619583570,0.40487613,18926.0,18925.0,2.17560942]
["bitfinex","BTCUSD",1673619583834,0.16734779,18926.0,18925.0,1.98277841]
["bitfinex","BTCUSD",1673619584080,0.40487613,18926.0,18925.0,1.98277841]
["bitfinex","BTCUSD",1673619584580,0.56323168,18926.0,18925.0,1.98277841]
["bitfinex","BTCUSD",1673619584827,0.24652834,18926.0,18925.0,1.98277841]
["bitfinex","BTCUSD",1673619585076,0.56323168,18926.0,18925.0,1.65307841]
["bitfinex","BTCUSD",1673619585565,0.86323168,18926.0,18925.0,1.98277841]
["bitfinex","BTCUSD",1673619586303,0.86323168,18926.0,18925.0,1.65307841]
["bitfinex","BTCUSD",1673619587259,0.62570334,18926.0,18925.0,1.65307841]
["bitfinex","BTCUSD",1673619587466,1.0215981,18926.0,18925.0,1.65307841]
["bitfinex","BTCUSD",1673619587712,0.86322645,18926.0,18925.0,1.65307841]
["bitfinex","BTCUSD",1673619587965,0.62570334,18926.0,18925.0,1.65307841]
["bitfinex","BTCUSD",1673619588218,0.56322623,18926.0,18925.0,1.98277841]
["bitfinex","BTCUSD",1673619589174,0.86322623,18926.0,18925.0,1.98277841]
["bitfinex","BTCUSD",1673619589455,0.86322623,18926.0,18925.0,1.65307841]
["bitfinex","BTCUSD",1673619589696,0.86322623,18926.0,18925.0,1.98277841]
["bitfinex","BTCUSD",1673619590197,0.56322623,18926.0,18925.0,1.98277841]
["bitfinex","BTCUSD",1673619590442,0.56322623,18926.0,18925.0,2.12117841]
["bitfinex","BTCUSD",1673619590686,0.86322623,18926.0,18925.0,2.12117841]
["bitfinex","BTCUSD",1673619591440,0.56322623,18926.0,18925.0,2.12117841]
["bitfinex","BTCUSD",1673619591679,0.70486831,18926.0,18925.0,1.6654837]
["bitfinex","BTCUSD",1673619591929,0.40486831,18926.0,18925.0,2.12117841]
["bitfinex","BTCUSD",1673619592171,0.70486831,18926.0,18925.0,2.12117841]
["bitfinex","BTCUSD",1673619592420,0.54652289,18926.0,18925.0,2.12117841]
["bitfinex","BTCUSD",1673619592898,0.86322623,18926.0,18925.0,2.12117841]
["bitfinex","BTCUSD",1673619593156,0.56322623,18926.0,18925.0,2.12117841]
["bitfinex","BTCUSD",1673619593422,0.24652289,18926.0,18925.0,2.12117841]
["bitfinex","BTCUSD",1673619593657,0.56322623,18926.0,18925.0,2.12124241]
["bitfinex","BTCUSD",1673619593890,0.56322623,18926.0,18925.0,2.12117841]
["bitfinex","BTCUSD",1673619594319,0.86322623,18926.0,18925.0,2.12117841]
["bitfinex","BTCUSD",1673619594589,0.56322623,18926.0,18925.0,2.12117841]
["bitfinex","BTCUSD",1673619594822,0.56322623,18926.0,18925.0,1.6654837]
["bitfinex","BTCUSD",1673619595098,0.86322623,18926.0,18925.0,2.12117841]
["bitfinex","BTCUSD",1673619595343,0.86322623,18926.0,18925.0,1.23324938]
["bitfinex","BTCUSD",1673619595574,0.62570334,18926.0,18925.0,1.23324938]
["bitfinex","BTCUSD",1673619595863,0.62570334,18926.0,18925.0,1.23315664]
["bitfinex","BTCUSD",1673619596077,1.0215981,18926.0,18925.0,1.23315664]
["bitfinex","BTCUSD",1673619596330,1.0215981,18926.0,18925.0,0.55629754]
["bitfinex","BTCUSD",1673619596560,0.70489476,18926.0,18925.0,0.45669471]
["bitfinex","BTCUSD",1673619598024,0.72827176,18926.0,18925.0,0.45669471]
["bitfinex","BTCUSD",1673619598803,0.8502269,18926.0,18925.0,0.001]
["bitfinex","BTCUSD",1673619599075,0.92852147,18926.0,18925.0,0.001]
["bitfinex","BTCUSD",1673619599309,0.90514447,18926.0,18925.0,0.001]
["bitfinex","BTCUSD",1673619599541,0.92852147,18926.0,18925.0,0.001]
["bitfinex","BTCUSD",1673619601810,1.24642147,18926.0,18925.0,0.001]
["bitfinex","BTCUSD",1673619602541,1.24726854,18926.0,18925.0,0.001]
["bitfinex","BTCUSD",1673619602830,1.22389154,18926.0,18925.0,0.001]
["bitfinex","BTCUSD",1673619603080,0.77223214,18926.0,18925.0,0.001]
["bitfinex","BTCUSD",1673619603320,1.24716406,18926.0,18925.0,0.001]
["bitfinex","BTCUSD",1673619603811,0.77223214,18926.0,18925.0,0.001]
["bitfinex","BTCUSD",1673619605071,1.24703485,18926.0,18925.0,0.001]
["bitfinex","BTCUSD",1673619605314,1.24703485,18926.0,18921.0,0.70525631]
["bitfinex","BTCUSD",1673619605315,0.8752,18924.0,18920.0,0.00399542]
["bitfinex","BTCUSD",1673619605573,0.79282734,18921.0,18920.0,0.00399542]
["bitfinex","BTCUSD",1673619605830,0.73702988,18921.0,18920.0,0.00399542]
["bitfinex","BTCUSD",1673619606075,0.39575288,18921.0,18920.0,0.57835196]
["bitfinex","BTCUSD",1673619606343,0.41912988,18921.0,18920.0,0.57835196]
["bitfinex","BTCUSD",1673619606584,0.39575288,18921.0,18920.0,0.57835196]
["bitfinex","BTCUSD",1673619606820,0.7354499,18921.0,18920.0,0.57835196]
["bitfinex","BTCUSD",1673619607311,0.7354499,18921.0,18920.0,0.00399542]
["bitfinex","BTCUSD",1673619607312,0.87691607,18921.0,18920.0,0.00399542]
["bitfinex","BTCUSD",1673619607549,0.87691607,18921.0,18920.0,0.03116329]
["bitfinex","BTCUSD",1673619608031,0.85553907,18921.0,18920.0,0.07116329]
["bitfinex","BTCUSD",1673619609781,0.46006383,18921.0,18920.0,0.77657175]
["bitfinex","BTCUSD",1673619611486,0.30186345,18921.0,18920.0,0.87657175]
["bitfinex","BTCUSD",1673619611743,0.002,18921.0,18920.0,1.39626566]
["bitfinex","BTCUSD",1673619611975,0.002,18921.0,18920.0,1.31807273]
["bitfinex","BTCUSD",1673619612225,0.002,18921.0,18920.0,1.50584899]
["bitfinex","BTCUSD",1673619612527,0.39528288,18923.0,18921.0,0.1]
["bitfinex","BTCUSD",1673619612762,0.00097916,18924.0,18922.0,2.94749924]
["bitfinex","BTCUSD",1673619613004,0.00097916,18924.0,18923.0,1.1455066]
["bitfinex","BTCUSD",1673619613244,0.7357041,18927.0,18923.0,1.51047723]
["bitfinex","BTCUSD",1673619613496,0.00097216,18926.0,18924.0,1.07681154]
["bitfinex","BTCUSD",1673619613820,0.00097216,18926.0,18925.0,1.46190131]
["bitfinex","BTCUSD",1673619613997,0.00097216,18926.0,18925.0,1.56190131]
["bitfinex","BTCUSD",1673619614245,0.41237317,18927.0,18925.0,1.23220131]
["bitfinex","BTCUSD",1673619614495,0.17515412,18927.0,18926.0,0.90086994]
["bitfinex","BTCUSD",1673619614745,0.17515412,18927.0,18926.0,1.04056994]
["bitfinex","BTCUSD",1673619615212,0.01709029,18927.0,18926.0,1.04056994]
["bitfinex","BTCUSD",1673619615450,0.01709029,18927.0,18926.0,1.6921092]
["bitfinex","BTCUSD",1673619615934,0.01709029,18927.0,18926.0,1.56888907]
["bitfinex","BTCUSD",1673619616170,0.01709029,18927.0,18926.0,1.89844586]
["bitfinex","BTCUSD",1673619616442,0.01709029,18927.0,18926.0,1.56888907]
["bitfinex","BTCUSD",1673619616677,0.01909029,18927.0,18926.0,1.70874586]
["bitfinex","BTCUSD",1673619616926,0.47715412,18927.0,18926.0,1.56944586]
["bitfinex","BTCUSD",1673619617374,0.01909029,18927.0,18926.0,1.56944586]
["bitfinex","BTCUSD",1673619617925,0.47715412,18927.0,18926.0,0.5194]
["bitfinex","BTCUSD",1673619618183,0.71437317,18927.0,18926.0,0.5194]
["bitfinex","BTCUSD",1673619618443,0.87827689,18927.0,18926.0,0.5194]
["bitfinex","BTCUSD",1673619618689,0.87827689,18927.0,18926.0,1.49991782]
["bitfinex","BTCUSD",1673619618690,0.71425168,18927.0,18926.0,1.49991782]
["bitfinex","BTCUSD",1673619618936,0.17703263,18927.0,18926.0,1.49991782]
["bitfinex","BTCUSD",1673619619671,0.47703263,18927.0,18926.0,1.49991782]
["bitfinex","BTCUSD",1673619620412,0.17703263,18927.0,18926.0,1.49991782]
["bitfinex","BTCUSD",1673619620650,0.01909029,18927.0,18926.0,1.49991782]
["bitfinex","BTCUSD",1673619620901,0.01909029,18927.0,18926.0,1.82961782]
["bitfinex","BTCUSD",1673619621155,0.01909029,18927.0,18926.0,1.97698494]
["bitfinex","BTCUSD",1673619621596,0.01909029,18927.0,18926.0,2.43267965]
["bitfinex","BTCUSD",1673619622616,0.41425168,18927.0,18926.0,0.69569471]
["bitfinex","BTCUSD",1673619622854,0.59600636,18927.0,18926.0,0.69569471]
["bitfinex","BTCUSD",1673619623102,0.89600636,18927.0,18926.0,0.69569471]
["bitfinex","BTCUSD",1673619623333,0.90167858,18927.0,18926.0,0.69569471]
["bitfinex","BTCUSD",1673619623582,0.87830158,18927.0,18926.0,0.69569471]
["bitfinex","BTCUSD",1673619625058,0.71428887,18927.0,18926.0,0.69569471]
["bitfinex","BTCUSD",1673619625353,0.41428887,18927.0,18926.0,1.81609444]
["bitfinex","BTCUSD",1673619625590,0.01909029,18927.0,18926.0,2.09459444]
["bitfinex","BTCUSD",1673619626329,0.01909029,18927.0,18926.0,2.23547761]
["bitfinex","BTCUSD",1673619628257,0.01909029,18927.0,18926.0,1.90577761]
["bitfinex","BTCUSD",1673619628754,0.01909029,18927.0,18926.0,2.23547761]
["bitfinex","BTCUSD",1673619631073,0.01909029,18927.0,18926.0,1.90577761]
["bitfinex","BTCUSD",1673619631808,0.01909029,18927.0,18926.0,2.23547761]
["bitfinex","BTCUSD",1673619632057,0.01909029,18927.0,18926.0,1.90577761]
["bitfinex","BTCUSD",1673619633765,0.27080982,18927.0,18926.0,0.83449471]
["bitfinex","BTCUSD",1673619634054,0.45821561,18927.0,18926.0,0.69569471]
["bitfinex","BTCUSD",1673619634288,1.47186849,18927.0,18926.0,0.14]
["bitfinex","BTCUSD",1673619634547,1.64905534,18927.0,18926.0,0.14]
["bitfinex","BTCUSD",1673619634776,1.47141231,18927.0,18926.0,0.14]
["bitfinex","BTCUSD",1673619635499,1.46941231,18927.0,18925.0,0.359313]
["bitfinex","BTCUSD",1673619635748,0.69480014,18926.0,18925.0,0.359313]
["bitfinex","BTCUSD",1673619635987,0.71817714,18926.0,18925.0,0.359313]
["bitfinex","BTCUSD",1673619636260,0.73836663,18926.0,18925.0,0.359313]
["bitfinex","BTCUSD",1673619636508,0.71498963,18926.0,18925.0,0.359313]
["bitfinex","BTCUSD",1673619636766,0.93028583,18926.0,18925.0,0.367313]
["bitfinex","BTCUSD",1673619637012,0.89223975,18926.0,18925.0,0.367313]
["bitfinex","BTCUSD",1673619637521,0.57637591,18926.0,18925.0,0.367313]
["bitfinex","BTCUSD",1673619637774,0.89427591,18926.0,18925.0,0.367313]
["bitfinex","BTCUSD",1673619638023,1.07557291,18926.0,18925.0,0.367313]
["bitfinex","BTCUSD",1673619638267,1.05219591,18926.0,18925.0,0.367313]
["bitfinex","BTCUSD",1673619639986,0.50982,18926.0,18925.0,0.367313]
["bitfinex","BTCUSD",1673619640231,0.3519,18926.0,18925.0,0.8658196]
["bitfinex","BTCUSD",1673619640538,0.034,18926.0,18925.0,0.8658196]
["bitfinex","BTCUSD",1673619641038,0.034,18926.0,18925.0,0.467313]
["bitfinex","BTCUSD",1673619641281,0.49192,18926.0,18925.0,0.467313]
["bitfinex","BTCUSD",1673619641546,0.49192,18926.0,18925.0,1.1073613]
["bitfinex","BTCUSD",1673619641781,0.19192,18926.0,18925.0,1.1073613]
["bitfinex","BTCUSD",1673619642028,0.334,18926.0,18925.0,1.1073613]
["bitfinex","BTCUSD",1673619642549,0.034,18926.0,18925.0,1.56305601]
["bitfinex","BTCUSD",1673619642795,0.034,18926.0,18925.0,2.32505821]
["bitfinex","BTCUSD",1673619643758,0.034,18926.0,18925.0,2.32498746]
["bitfinex","BTCUSD",1673619644332,0.334,18926.0,18925.0,2.05459186]
["bitfinex","BTCUSD",1673619644786,0.034,18926.0,18925.0,2.05459186]
["bitfinex","BTCUSD",1673619647051,0.034,18926.0,18925.0,2.05459186]
["bitfinex","BTCUSD",1673619648872,0.034,18926.0,18925.0,1.74424356]
["bitfinex","BTCUSD",1673619649121,0.034,18926.0,18925.0,2.40608422]
["bitfinex","BTCUSD",1673619650369,0.01709029,18927.0,18925.0,2.39808422]
["bitfinex","BTCUSD",1673619650619,0.002,18926.0,18925.0,2.07067604]
["bitfinex","BTCUSD",1673619650864,0.002,18926.0,18925.0,2.56228264]
["bitfinex","BTCUSD",1673619651115,0.002,18926.0,18925.0,2.23014198]
["bitfinex","BTCUSD",1673619651398,0.01409029,18927.0,18926.0,0.1]
["bitfinex","BTCUSD",1673619651616,0.01409029,18927.0,18926.0,1.72370302]
["bitfinex","BTCUSD",1673619651864,0.17401029,18927.0,18926.0,1.61668353]
["bitfinex","BTCUSD",1673619652117,0.17201029,18927.0,18926.0,1.61668353]
["bitfinex","BTCUSD",1673619652877,0.17401029,18927.0,18926.0,1.71268353]
["bitfinex","BTCUSD",1673619655061,0.41089037,18927.0,18926.0,1.25698882]
["bitfinex","BTCUSD",1673619655309,0.41089037,18927.0,18926.0,1.71268353]
["bitfinex","BTCUSD",1673619655550,0.17401029,18927.0,18926.0,1.92987611]
["bitfinex","BTCUSD",1673619656063,0.17401029,18927.0,18926.0,1.71268353]
["bitfinex","BTCUSD",1673619657366,0.41089037,18927.0,18926.0,1.71268353]
["bitfinex","BTCUSD",1673619658324,0.17401029,18927.0,18926.0,1.71268353]
["bitfinex","BTCUSD",1673619660337,0.01609029,18927.0,18926.0,1.71268353]
["bitfinex","BTCUSD",1673619661534,0.01609029,18927.0,18926.0,1.35280625]
["bitfinex","BTCUSD",1673619661846,0.01609029,18927.0,18926.0,1.83920616]
["bitfinex","BTCUSD",1673619662093,0.01609029,18927.0,18926.0,2.34274146]
["bitfinex","BTCUSD",1673619662335,0.01609029,18927.0,18926.0,2.45630909]
["bitfinex","BTCUSD",1673619663115,0.01609029,18927.0,18926.0,1.83920616]
["bitfinex","BTCUSD",1673619663614,0.01609029,18927.0,18926.0,2.95488967]
["bitfinex","BTCUSD",1673619663864,0.01609029,18927.0,18926.0,2.77368482]
["bitfinex","BTCUSD",1673619666337,1.77721025,18935.0,18927.0,0.1]
["bitfinex","BTCUSD",1673619666580,1.77721025,18935.0,18930.0,0.1]
["bitfinex","BTCUSD",1673619666581,0.31625479,18931.0,18930.0,0.1]
["bitfinex","BTCUSD",1673619666852,0.31625479,18931.0,18930.0,0.5122202]
["bitfinex","BTCUSD",1673619667099,0.31625479,18931.0,18930.0,0.1]
["bitfinex","BTCUSD",1673619668096,0.34425479,18931.0,18930.0,0.67880573]
["bitfinex","BTCUSD",1673619670333,0.328,18931.0,18930.0,0.01]
["bitfinex","BTCUSD",1673619670591,0.351377,18931.0,18930.0,0.01]
["bitfinex","BTCUSD",1673619670830,0.328,18931.0,18930.0,0.01]
["bitfinex","BTCUSD",1673619671572,0.028,18931.0,18930.0,0.01]
["bitfinex","BTCUSD",1673619671820,0.328,18931.0,18930.0,0.01]
["bitfinex","BTCUSD",1673619672297,0.6459,18931.0,18930.0,0.01]
["bitfinex","BTCUSD",1673619672545,0.5573,18936.0,18930.0,0.01]
["bitfinex","BTCUSD",1673619672787,0.31888821,18934.0,18931.0,0.31030494]
["bitfinex","BTCUSD",1673619673280,0.3179,18934.0,18931.0,0.1]
["bitfinex","BTCUSD",1673619673514,0.3179,18934.0,18931.0,0.73188402]
["bitfinex","BTCUSD",1673619673778,0.3179,18934.0,18932.0,0.58116604]
["bitfinex","BTCUSD",1673619674318,0.6179,18933.0,18932.0,0.58116604]
["bitfinex","BTCUSD",1673619674795,0.6179,18933.0,18931.0,0.1]
["bitfinex","BTCUSD",1673619675053,0.6179,18933.0,18931.0,0.78342049]
["bitfinex","BTCUSD",1673619675811,0.6199,18933.0,18932.0,0.011]
["bitfinex","BTCUSD",1673619676047,0.6199,18933.0,18932.0,0.65730827]
["bitfinex","BTCUSD",1673619676546,0.6179,18933.0,18932.0,0.64630827]
["bitfinex","BTCUSD",1673619676823,0.6199,18933.0,18932.0,0.64630827]
["bitfinex","BTCUSD",1673619677065,0.6179,18933.0,18932.0,0.64630827]
["bitfinex","BTCUSD",1673619677309,0.6179,18933.0,18932.0,0.65730827]
["bitfinex","BTCUSD",1673619677310,0.6199,18933.0,18932.0,0.65730827]
["bitfinex","BTCUSD",1673619678507,0.6199,18933.0,18932.0,0.78549026]
["bitfinex","BTCUSD",1673619678766,1.09432238,18933.0,18932.0,0.65730827]
["bitfinex","BTCUSD",1673619679798,1.0942168,18933.0,18932.0,0.65730827]
["bitfinex","BTCUSD",1673619680068,0.9942168,18933.0,18932.0,0.65730827]
["bitfinex","BTCUSD",1673619682285,0.51979442,18933.0,18932.0,0.65730827]
["bitfinex","BTCUSD",1673619682528,0.9942168,18933.0,18932.0,0.83549026]
["bitfinex","BTCUSD",1673619682790,0.51979442,18933.0,18932.0,0.83549026]
["bitfinex","BTCUSD",1673619683042,0.9942168,18933.0,18932.0,0.65730827]
["bitfinex","BTCUSD",1673619683285,0.9892168,18933.0,18932.0,0.65730827]
["bitfinex","BTCUSD",1673619683779,0.51479442,18933.0,18932.0,1.08070011]
["bitfinex","BTCUSD",1673619684010,0.51479442,18933.0,18932.0,0.65730827]
["bitfinex","BTCUSD",1673619684745,0.9892168,18933.0,18932.0,0.65688632]
["bitfinex","BTCUSD",1673619685243,0.9892168,18933.0,18932.0,0.83491414]
["bitfinex","BTCUSD",1673619685759,0.9892168,18933.0,18932.0,0.011]
["bitfinex","BTCUSD",1673619686751,0.51479442,18933.0,18932.0,0.011]
["bitfinex","BTCUSD",1673619687245,0.9896312,18933.0,18932.0,0.011]
["bitfinex","BTCUSD",1673619687733,0.9896312,18933.0,18932.0,0.10381]
["bitfinex","BTCUSD",1673619687977,0.9896312,18933.0,18932.0,1.72188093]
["bitfinex","BTCUSD",1673619688241,0.71556534,18933.0,18932.0,2.00678616]
["bitfinex","BTCUSD",1673619689251,1.03215073,18933.0,18932.0,2.00678616]
["bitfinex","BTCUSD",1673619689493,1.0320533,18933.0,18932.0,2.00678616]
["bitfinex","BTCUSD",1673619689736,1.3320533,18933.0,18932.0,2.00678616]
["bitfinex","BTCUSD",1673619690225,1.3320533,18933.0,18932.0,1.72122395]
["bitfinex","BTCUSD",1673619690720,1.0141533,18933.0,18932.0,1.72122395]
["bitfinex","BTCUSD",1673619691462,0.61848796,18933.0,18932.0,1.72122395]
["bitfinex","BTCUSD",1673619691730,0.85580311,18933.0,18932.0,1.72122395]
["bitfinex","BTCUSD",1673619691985,0.61848796,18933.0,18932.0,1.72122395]
["bitfinex","BTCUSD",1673619692228,1.0141533,18933.0,18932.0,1.72122395]
["bitfinex","BTCUSD",1673619693255,0.69766534,18933.0,18932.0,1.72122395]
["bitfinex","BTCUSD",1673619693493,0.69766534,18933.0,18932.0,1.20502211]
["bitfinex","BTCUSD",1673619693494,0.302,18933.0,18932.0,1.20502211]
["bitfinex","BTCUSD",1673619693739,0.302,18933.0,18932.0,0.01034302]
["bitfinex","BTCUSD",1673619695229,0.77683678,18933.0,18932.0,0.01034302]
["bitfinex","BTCUSD",1673619695725,1.09473678,18933.0,18932.0,0.01034302]
["bitfinex","BTCUSD",1673619695968,1.09473678,18933.0,18932.0,0.11034302]
["bitfinex","BTCUSD",1673619696729,1.09473678,18933.0,18932.0,0.23544362]
["bitfinex","BTCUSD",1673619697020,1.09473678,18933.0,18932.0,1.36040558]
["bitfinex","BTCUSD",1673619697021,0.6199,18933.0,18932.0,1.36040558]
["bitfinex","BTCUSD",1673619700745,1.01420431,18933.0,18932.0,1.78379742]
["bitfinex","BTCUSD",1673619701460,1.15589502,18933.0,18932.0,1.78379742]
["bitfinex","BTCUSD",1673619701707,1.15589502,18933.0,18932.0,1.98141716]
["bitfinex","BTCUSD",1673619702464,1.15389502,18933.0,18932.0,1.97107414]
["bitfinex","BTCUSD",1673619702722,1.15689502,18933.0,18932.0,1.97107414]
["bitfinex","BTCUSD",1673619703224,1.15689502,18933.0,18932.0,1.7734544]
["bitfinex","BTCUSD",1673619703225,0.91953296,18933.0,18932.0,1.7734544]
["bitfinex","BTCUSD",1673619705111,0.603,18933.0,18932.0,1.35006256]
["bitfinex","BTCUSD",1673619705361,0.603,18933.0,18932.0,1.7734544]
["bitfinex","BTCUSD",1673619707037,1.31489844,18933.0,18932.0,1.7734544]
["bitfinex","BTCUSD",1673619707499,0.99849913,18933.0,18932.0,1.7734544]
["bitfinex","BTCUSD",1673619707753,0.99849913,18933.0,18932.0,0.1]
["bitfinex","BTCUSD",1673619708003,0.9209,18933.0,18932.0,0.1]
["bitfinex","BTCUSD",1673619708514,1.0107078,18933.0,18932.0,0.1]
["bitfinex","BTCUSD",1673619708777,0.9209,18933.0,18932.0,0.1]
["bitfinex","BTCUSD",1673619709025,0.9209,18933.0,18932.0,0.09989034]
["bitfinex","BTCUSD",1673619709530,0.9179,18933.0,18932.0,0.09989034]
["bitfinex","BTCUSD",1673619709784,0.9179,18933.0,18932.0,0.10489034]
["bitfinex","BTCUSD",1673619709785,0.9469,18933.0,18932.0,0.10489034]
["bitfinex","BTCUSD",1673619710046,0.9179,18933.0,18932.0,0.09989034]
["bitfinex","BTCUSD",1673619710328,0.9469,18933.0,18932.0,0.10989034]
["bitfinex","BTCUSD",1673619712090,1.42149896,18933.0,18932.0,0.10989034]
["bitfinex","BTCUSD",1673619713076,1.12149896,18933.0,18932.0,0.10989034]
["bitfinex","BTCUSD",1673619713322,0.00059414,18936.0,18933.0,0.1]
["bitfinex","BTCUSD",1673619713568,0.79261449,18934.0,18933.0,0.7564066]
["bitfinex","BTCUSD",1673619713811,0.79611449,18934.0,18933.0,0.67210556]
["bitfinex","BTCUSD",1673619714303,1.09611449,18934.0,18933.0,0.67210556]
["bitfinex","BTCUSD",1673619715506,0.6284,18934.0,18933.0,0.68210556]
["bitfinex","BTCUSD",1673619715759,0.6284,18934.0,18933.0,0.11]
["bitfinex","BTCUSD",1673619716243,0.6284,18934.0,18933.0,0.01]
["bitfinex","BTCUSD",1673619718251,1.16254522,18934.0,18933.0,0.01]
["bitfinex","BTCUSD",1673619719444,0.6284,18934.0,18933.0,0.57324879]
["bitfinex","BTCUSD",1673619721187,1.10314677,18934.0,18933.0,0.57324879]
["bitfinex","BTCUSD",1673619721692,0.6284,18934.0,18933.0,0.01]
["bitfinex","BTCUSD",1673619724376,0.6284,18934.0,18933.0,0.67305959]
["bitfinex","BTCUSD",1673619724377,0.80311997,18934.0,18933.0,0.67305959]
["bitfinex","BTCUSD",1673619725688,1.10311997,18934.0,18933.0,0.67305959]
["bitfinex","BTCUSD",1673619726153,1.10311997,18934.0,18933.0,1.27305959]
["bitfinex","BTCUSD",1673619727681,1.10311997,18934.0,18933.0,0.67305959]
["bitfinex","BTCUSD",1673619727911,1.10311997,18934.0,18933.0,1.27305959]
["bitfinex","BTCUSD",1673619728650,0.6284,18934.0,18933.0,1.27305959]
["bitfinex","BTCUSD",1673619729829,1.10315504,18934.0,18933.0,1.27305959]
["bitfinex","BTCUSD",1673619731515,1.16013504,18934.0,18933.0,1.27305959]
["bitfinex","BTCUSD",1673619733368,0.68538,18934.0,18933.0,1.27305959]
["bitfinex","BTCUSD",1673619733611,1.15168486,18934.0,18933.0,1.90919837]
["bitfinex","BTCUSD",1673619733867,0.94618623,18934.0,18933.0,1.24613878]
["bitfinex","BTCUSD",1673619734116,0.94618623,18934.0,18933.0,1.86969144]
["bitfinex","BTCUSD",1673619734679,0.6179,18934.0,18933.0,1.86969144]
["bitfinex","BTCUSD",1673619735420,0.6129,18934.0,18933.0,1.86969144]
["bitfinex","BTCUSD",1673619735946,0.3179,18936.0,18933.0,1.54954372]
["bitfinex","BTCUSD",1673619736198,0.71210763,18934.0,18933.0,0.22030494]
["bitfinex","BTCUSD",1673619736447,0.71210763,18934.0,18933.0,1.14652374]
["bitfinex","BTCUSD",1673619736448,0.39554467,18934.0,18933.0,1.14652374]
["bitfinex","BTCUSD",1673619736687,0.39554467,18934.0,18933.0,1.13652374]
["bitfinex","BTCUSD",1673619736939,0.39554467,18934.0,18933.0,1.28147515]
["bitfinex","BTCUSD",1673619737180,0.39554467,18934.0,18933.0,1.37257515]
["bitfinex","BTCUSD",1673619737424,0.39554467,18934.0,18933.0,1.51457515]
["bitfinex","BTCUSD",1673619737679,0.69554467,18934.0,18933.0,1.51457515]
["bitfinex","BTCUSD",1673619738172,0.39554467,18934.0,18933.0,1.84407615]
["bitfinex","BTCUSD",1673619738425,0.45821787,18934.0,18933.0,1.51457515]
["bitfinex","BTCUSD",1673619738672,0.15821787,18934.0,18933.0,1.84407615]
["bitfinex","BTCUSD",1673619738914,0.39554467,18934.0,18933.0,1.84407615]
["bitfinex","BTCUSD",1673619739163,0.15821787,18934.0,18933.0,1.84407615]
["bitfinex","BTCUSD",1673619739407,0.15821787,18934.0,18933.0,1.51457515]
["bitfinex","BTCUSD",1673619739645,0.69554467,18934.0,18933.0,1.51457515]
["bitfinex","BTCUSD",1673619739886,0.69554467,18934.0,18933.0,2.15412521]
["bitfinex","BTCUSD",1673619740133,0.69554467,18934.0,18933.0,1.51457515]
["bitfinex","BTCUSD",1673619740363,0.69554467,18934.0,18933.0,2.0900532]
["bitfinex","BTCUSD",1673619740604,0.45821787,18934.0,18933.0,1.51457515]
["bitfinex","BTCUSD",1673619740848,0.45821787,18934.0,18933.0,1.84407615]
["bitfinex","BTCUSD",1673619741086,0.69554467,18934.0,18933.0,1.51457515]
["bitfinex","BTCUSD",1673619741347,0.69554467,18934.0,18933.0,2.0266711]
["bitfinex","BTCUSD",1673619741585,0.69554467,18934.0,18933.0,2.15723707]
["bitfinex","BTCUSD",1673619741840,0.69554467,18934.0,18933.0,1.51457515]
["bitfinex","BTCUSD",1673619742083,0.15821787,18934.0,18933.0,1.84407615]
["bitfinex","BTCUSD",1673619742846,0.45821787,18934.0,18933.0,2.54128781]
["bitfinex","BTCUSD",1673619743063,0.45821787,18934.0,18933.0,1.51457515]
["bitfinex","BTCUSD",1673619743561,0.15821787,18934.0,18933.0,1.84407615]
["bitfinex","BTCUSD",1673619744048,0.39554467,18935.0,18933.0,1.84407615]
["bitfinex","BTCUSD",1673619744291,0.39554467,18935.0,18934.0,1.15072235]
["bitfinex","BTCUSD",1673619744543,0.69554467,18935.0,18934.0,0.82122135]
["bitfinex","BTCUSD",1673619744774,0.69554467,18935.0,18934.0,1.45459869]
["bitfinex","BTCUSD",1673619745492,0.69554467,18935.0,18934.0,1.52459869]
["bitfinex","BTCUSD",1673619745733,0.45821787,18935.0,18934.0,1.52459869]
["bitfinex","BTCUSD",1673619746204,0.69554467,18935.0,18934.0,2.12459869]
["bitfinex","BTCUSD",1673619746464,0.45821787,18935.0,18934.0,2.12459869]
["bitfinex","BTCUSD",1673619747682,0.45821787,18935.0,18934.0,2.45409969]
["bitfinex","BTCUSD",1673619747683,0.3,18935.0,18934.0,2.45409969]
["bitfinex","BTCUSD",1673619748173,0.45821787,18935.0,18934.0,2.12459869]
["bitfinex","BTCUSD",1673619748427,0.3,18935.0,18934.0,2.12459869]
["bitfinex","BTCUSD",1673619749872,0.69554467,18937.0,18934.0,1.49122135]
["bitfinex","BTCUSD",1673619750120,0.69554467,18937.0,18935.0,1.42256437]
["bitfinex","BTCUSD",1673619750121,0.3,18936.0,18935.0,1.42256437]
["bitfinex","BTCUSD",1673619750388,0.3,18936.0,18935.0,2.11506437]
["bitfinex","BTCUSD",1673619750644,0.15821787,18937.0,18935.0,1.77817461]
["bitfinex","BTCUSD",1673619750892,0.15821787,18938.0,18936.0,0.9510322]
["bitfinex","BTCUSD",1673619751139,0.15821787,18938.0,18937.0,1.37321474]
["bitfinex","BTCUSD",1673619751390,0.39554467,18938.0,18937.0,1.22971374]
["bitfinex","BTCUSD",1673619751638,0.15821787,18938.0,18937.0,1.47976686]
["bitfinex","BTCUSD",1673619752427,0.39554467,18939.0,18937.0,1.48776686]
["bitfinex","BTCUSD",1673619752668,0.15821787,18939.0,18938.0,1.25318799]
["bitfinex","BTCUSD",1673619752920,0.15821787,18939.0,18938.0,1.4643121]
["bitfinex","BTCUSD",1673619754006,0.45821787,18939.0,18938.0,1.4643121]
["bitfinex","BTCUSD",1673619754490,0.3,18939.0,18938.0,1.4643121]
["bitfinex","BTCUSD",1673619754977,0.3,18939.0,18938.0,1.4743121]
["bitfinex","BTCUSD",1673619755726,0.45821787,18939.0,18938.0,1.4743121]
["bitfinex","BTCUSD",1673619756220,0.69554467,18939.0,18938.0,1.4743121]
["bitfinex","BTCUSD",1673619756459,0.45821787,18939.0,18938.0,1.4743121]
["bitfinex","BTCUSD",1673619757209,0.45821787,18939.0,18938.0,1.26318799]
["bitfinex","BTCUSD",1673619759705,0.45821787,18939.0,18938.0,1.86318799]
["bitfinex","BTCUSD",1673619760450,0.3,18939.0,18938.0,1.86318799]
["bitfinex","BTCUSD",1673619763942,0.3,18939.0,18938.0,1.86333111]
["bitfinex","BTCUSD",1673619764428,0.3,18939.0,18938.0,1.90589402]
["bitfinex","BTCUSD",1673619764668,0.3,18939.0,18938.0,2.10648342]
["bitfinex","BTCUSD",1673619764901,0.32030334,18940.0,18938.0,2.10648342]
["bitfinex","BTCUSD",1673619765164,0.32030334,18940.0,18939.0,0.86611474]
["bitfinex","BTCUSD",1673619765435,0.32030334,18940.0,18939.0,0.96611474]
["bitfinex","BTCUSD",1673619765670,0.02030334,18940.0,18939.0,0.89019218]
["bitfinex","BTCUSD",1673619765912,0.32030334,18940.0,18939.0,0.89019218]
["bitfinex","BTCUSD",1673619766169,0.32030334,18940.0,18939.0,1.41753831]
["bitfinex","BTCUSD",1673619766664,0.32030334,18940.0,18939.0,1.42853831]
["bitfinex","BTCUSD",1673619767148,0.02030334,18940.0,18939.0,1.42853831]
["bitfinex","BTCUSD",1673619767398,0.32030334,18940.0,18939.0,1.42853831]
["bitfinex","BTCUSD",1673619768429,0.02030334,18940.0,18939.0,1.42853831]
["bitfinex","BTCUSD",1673619769178,0.02030334,18940.0,18939.0,1.17495987]
["bitfinex","BTCUSD",1673619772123,0.02030334,18940.0,18939.0,1.16395987]
["bitfinex","BTCUSD",1673619772366,0.02030334,18940.0,18939.0,1.56346087]
["bitfinex","BTCUSD",1673619772610,0.02030334,18940.0,18939.0,1.49346087]
["bitfinex","BTCUSD",1673619772831,0.02030334,18940.0,18939.0,1.56346087]
["bitfinex","BTCUSD",1673619773104,0.02030334,18940.0,18939.0,1.23395987]
["bitfinex","BTCUSD",1673619773348,0.02030334,18940.0,18939.0,1.56684656]
["bitfinex","BTCUSD",1673619773601,0.02030334,18940.0,18939.0,1.89634756]
["bitfinex","BTCUSD",1673619774331,0.02030334,18940.0,18939.0,1.32695987]
["bitfinex","BTCUSD",1673619775058,0.02030334,18940.0,18939.0,1.65646087]
["bitfinex","BTCUSD",1673619775310,0.01530334,18940.0,18939.0,1.65646087]
["bitfinex","BTCUSD",1673619776055,0.01530334,18940.0,18939.0,1.32695987]
["bitfinex","BTCUSD",1673619776561,0.01530334,18940.0,18939.0,1.88463988]
["bitfinex","BTCUSD",1673619776837,0.01530334,18940.0,18939.0,2.18927447]
["bitfinex","BTCUSD",1673619777337,0.01134347,18940.0,18939.0,2.18927447]
["bitfinex","BTCUSD",1673619778339,0.01134347,18940.0,18939.0,1.85977347]
["bitfinex","BTCUSD",1673619779368,0.01134347,18940.0,18939.0,0.70661374]
["bitfinex","BTCUSD",1673619779605,0.16956134,18940.0,18939.0,0.17]
["bitfinex","BTCUSD",1673619779851,0.70688814,18940.0,18939.0,0.17]
["bitfinex","BTCUSD",1673619780097,0.86516183,18940.0,18939.0,0.17]
["bitfinex","BTCUSD",1673619780353,0.54854735,18940.0,18939.0,0.17]
["bitfinex","BTCUSD",1673619780597,1.02332818,18940.0,18939.0,0.17]
["bitfinex","BTCUSD",1673619781599,0.62771211,18940.0,18939.0,0.17]
["bitfinex","BTCUSD",1673619781842,0.86468301,18940.0,18939.0,0.17]
["bitfinex","BTCUSD",1673619782088,0.70616836,18940.0,18939.0,1.04148014]
["bitfinex","BTCUSD",1673619782329,0.54819145,18940.0,18939.0,1.27522236]
["bitfinex","BTCUSD",1673619782542,0.70619949,18940.0,18939.0,1.27522236]
["bitfinex","BTCUSD",1673619783109,0.86468301,18940.0,18939.0,1.27536548]
["bitfinex","BTCUSD",1673619783322,0.54819145,18940.0,18939.0,1.27536548]
["bitfinex","BTCUSD",1673619783786,0.70620962,18940.0,18939.0,1.27536548]
["bitfinex","BTCUSD",1673619784290,0.70620962,18940.0,18939.0,1.48642832]
["bitfinex","BTCUSD",1673619784505,0.86468301,18940.0,18939.0,1.27536548]
["bitfinex","BTCUSD",1673619784975,0.54819145,18940.0,18939.0,1.27536548]
["bitfinex","BTCUSD",1673619785249,0.86468301,18940.0,18939.0,1.27536548]
["bitfinex","BTCUSD",1673619786490,1.02332818,18940.0,18939.0,1.27536548]
["bitfinex","BTCUSD",1673619786738,0.8649043,18940.0,18939.0,1.27536548]
["bitfinex","BTCUSD",1673619786977,0.62771211,18940.0,18939.0,1.27536548]
["bitfinex","BTCUSD",1673619787230,1.02332818,18940.0,18939.0,1.27536548]
["bitfinex","BTCUSD",1673619787719,0.62771211,18940.0,18939.0,1.27536548]
["bitfinex","BTCUSD",1673619788419,1.02332818,18940.0,18939.0,1.27536548]
["bitfinex","BTCUSD",1673619788679,0.62771211,18940.0,18939.0,1.87536548]
["bitfinex","BTCUSD",1673619788929,1.02332818,18940.0,18939.0,1.87536548]
["bitfinex","BTCUSD",1673619789163,0.62771211,18940.0,18939.0,2.17952832]
["bitfinex","BTCUSD",1673619789414,1.02332818,18940.0,18939.0,2.17952832]
["bitfinex","BTCUSD",1673619789653,0.62771211,18940.0,18939.0,1.96846548]
["bitfinex","BTCUSD",1673619789898,1.02332818,18940.0,18939.0,1.36846548]
["bitfinex","BTCUSD",1673619790146,0.62771211,18940.0,18939.0,1.96846548]
["bitfinex","BTCUSD",1673619790387,1.02332818,18940.0,18939.0,1.96846548]
["bitfinex","BTCUSD",1673619790653,1.02331146,18940.0,18939.0,1.36846548]
["bitfinex","BTCUSD",1673619790896,1.02331146,18940.0,18939.0,1.96846548]
["bitfinex","BTCUSD",1673619791379,1.02331146,18940.0,18939.0,1.36846548]
["bitfinex","BTCUSD",1673619791632,1.02331146,18940.0,18939.0,2.23348832]
["bitfinex","BTCUSD",1673619791885,1.02331146,18940.0,18939.0,1.96846548]
["bitfinex","BTCUSD",1673619794585,0.86505145,18940.0,18939.0,1.96846548]
["bitfinex","BTCUSD",1673619798283,0.86505145,18940.0,18939.0,2.15356548]
["bitfinex","BTCUSD",1673619798753,0.86505145,18940.0,18939.0,1.55356548]
["bitfinex","BTCUSD",1673619799004,0.86505145,18940.0,18939.0,2.44177832]
["bitfinex","BTCUSD",1673619799575,0.86505145,18940.0,18939.0,2.15356548]
["bitfinex","BTCUSD",1673619799775,1.02331146,18940.0,18939.0,2.15356548]
["bitfinex","BTCUSD",1673619800272,0.86508337,18940.0,18939.0,2.15356548]
["bitfinex","BTCUSD",1673619800516,1.02331146,18940.0,18939.0,2.15342236]
["bitfinex","BTCUSD",1673619800757,0.70683662,18940.0,18939.0,2.15342236]
["bitfinex","BTCUSD",1673619801004,1.02338929,18940.0,18939.0,2.15342236]
["bitfinex","BTCUSD",1673619801490,1.02338929,18940.0,18939.0,1.55342236]
["bitfinex","BTCUSD",1673619801718,1.02338929,18940.0,18939.0,2.15342236]
["bitfinex","BTCUSD",1673619802237,0.31122055,18940.0,18939.0,1.0482]
["bitfinex","BTCUSD",1673619802708,1.10363122,18940.0,18939.0,1.0482]
["bitfinex","BTCUSD",1673619802947,1.15878395,18940.0,18939.0,0.17]
["bitfinex","BTCUSD",1673619803764,1.15878395,18940.0,18939.0,0.16991806]
["bitfinex","BTCUSD",1673619804732,1.15878395,18940.0,18939.0,0.76991806]
["bitfinex","BTCUSD",1673619805494,1.15878395,18940.0,18939.0,0.16991806]
["bitfinex","BTCUSD",1673619805745,0.745577,18940.0,18938.0,0.04256291]
["bitfinex","BTCUSD",1673619805985,0.79280307,18939.0,18938.0,0.04256291]
["bitfinex","BTCUSD",1673619806238,1.09280307,18939.0,18938.0,0.04256291]
["bitfinex","BTCUSD",1673619806477,1.14560679,18939.0,18938.0,0.04256291]
["bitfinex","BTCUSD",1673619808563,1.14560679,18939.0,18938.0,0.05256291]
["bitfinex","BTCUSD",1673619808753,1.14560679,18939.0,18938.0,0.04256291]
["bitfinex","BTCUSD",1673619808996,1.09280307,18939.0,18938.0,0.04256291]
["bitfinex","BTCUSD",1673619809523,1.28085108,18939.0,18938.0,0.01000091]
["bitfinex","BTCUSD",1673619809767,1.28085108,18939.0,18934.0,0.44060804]
["bitfinex","BTCUSD",1673619809768,0.85875173,18939.0,18934.0,0.44060804]
["bitfinex","BTCUSD",1673619810013,0.85875173,18939.0,18934.0,0.00019]
["bitfinex","BTCUSD",1673619810014,0.3179,18935.0,18934.0,0.00019]
["bitfinex","BTCUSD",1673619810273,0.6179,18935.0,18934.0,0.00019]
["bitfinex","BTCUSD",1673619810522,1.01296757,18935.0,18934.0,0.00019]
["bitfinex","BTCUSD",1673619810767,1.06577129,18935.0,18934.0,0.00019]
["bitfinex","BTCUSD",1673619811044,1.11857501,18935.0,18934.0,0.00019]
["bitfinex","BTCUSD",1673619811295,1.11857501,18935.0,18933.0,0.00281922]
["bitfinex","BTCUSD",1673619811296,0.3179,18934.0,18933.0,0.00281922]
["bitfinex","BTCUSD",1673619811553,1.01298813,18934.0,18933.0,0.00281922]
["bitfinex","BTCUSD",1673619812281,1.01299328,18934.0,18933.0,0.00281922]
["bitfinex","BTCUSD",1673619812534,1.1705836,18934.0,18933.0,0.00281922]
["bitfinex","BTCUSD",1673619812783,1.2985836,18934.0,18933.0,0.00281922]
["bitfinex","BTCUSD",1673619813028,1.2985836,18934.0,18933.0,0.60281922]
["bitfinex","BTCUSD",1673619813274,1.2985836,18934.0,18933.0,0.00281922]
["bitfinex","BTCUSD",1673619813771,1.63146054,18934.0,18933.0,0.00281922]
["bitfinex","BTCUSD",1673619814278,1.45681248,18934.0,18933.0,0.00281922]
["bitfinex","BTCUSD",1673619814525,1.29844469,18934.0,18933.0,0.00281922]
["bitfinex","BTCUSD",1673619814772,0.98262549,18934.0,18933.0,0.00281922]
["bitfinex","BTCUSD",1673619815264,1.14042931,18934.0,18933.0,0.00281922]
["bitfinex","BTCUSD",1673619815538,1.14042928,18934.0,18933.0,0.00281922]
["bitfinex","BTCUSD",1673619816532,1.32556346,18934.0,18933.0,0.00281922]
["bitfinex","BTCUSD",1673619817038,1.08883797,18934.0,18933.0,0.00281922]
["bitfinex","BTCUSD",1673619817287,0.90370379,18934.0,18933.0,0.00281922]
["bitfinex","BTCUSD",1673619818046,1.14042928,18934.0,18933.0,0.00281922]
["bitfinex","BTCUSD",1673619818258,1.19558201,18934.0,18933.0,0.00281922]
["bitfinex","BTCUSD",1673619818549,0.95885652,18934.0,18933.0,0.00281922]
["bitfinex","BTCUSD",1673619818800,1.10999664,18934.0,18933.0,0.00281922]
["bitfinex","BTCUSD",1673619819050,1.50473754,18934.0,18933.0,0.00281922]
["bitfinex","BTCUSD",1673619819258,1.18891834,18934.0,18933.0,0.00281922]
["bitfinex","BTCUSD",1673619819504,1.50473754,18934.0,18933.0,0.00281922]
["bitfinex","BTCUSD",1673619820486,1.34658464,18934.0,18933.0,0.00281922]
["bitfinex","BTCUSD",1673619821197,1.3550856,18934.0,18933.0,0.00281922]
["bitfinex","BTCUSD",1673619821722,1.19741834,18934.0,18933.0,0.00281922]
["bitfinex","BTCUSD",1673619821964,1.35508604,18934.0,18933.0,2.2e-07]
["bitfinex","BTCUSD",1673619822211,1.35508604,18934.0,18932.0,0.10292522]
["bitfinex","BTCUSD",1673619822486,0.0085,18933.0,18932.0,0.10292522]
["bitfinex","BTCUSD",1673619823773,0.43823606,18933.0,18932.0,0.10292522]
["bitfinex","BTCUSD",1673619824012,0.73823606,18933.0,18932.0,0.10292522]
["bitfinex","BTCUSD",1673619824217,0.6814,18933.0,18932.0,0.10292522]
["bitfinex","BTCUSD",1673619825338,0.3729,18933.0,18932.0,1.09347338]
["bitfinex","BTCUSD",1673619826704,0.6729,18933.0,18932.0,1.09347338]
["bitfinex","BTCUSD",1673619827159,0.6729,18933.0,18932.0,1.23297338]
["bitfinex","BTCUSD",1673619827369,0.6729,18933.0,18932.0,3.23297338]
["bitfinex","BTCUSD",1673619827836,0.6729,18933.0,18932.0,3.09347338]
["bitfinex","BTCUSD",1673619830632,0.31809,18936.0,18932.0,3.0323482]
["bitfinex","BTCUSD",1673619830882,0.00019,18936.0,18935.0,0.6]
["bitfinex","BTCUSD",1673619831127,0.00019,18936.0,18935.0,1.36827108]
["bitfinex","BTCUSD",1673619831822,0.01219,18936.0,18935.0,1.36827108]
["bitfinex","BTCUSD",1673619832065,0.31849414,18939.0,18935.0,1.55427108]
["bitfinex","BTCUSD",1673619832292,0.31849414,18939.0,18938.0,0.093]
["bitfinex","BTCUSD",1673619832515,0.31849414,18939.0,18938.0,1.13177008]
["bitfinex","BTCUSD",1673619833257,0.31849414,18939.0,18938.0,3.13177008]
["bitfinex","BTCUSD",1673619833491,0.41749414,18939.0,18938.0,3.13777008]
["bitfinex","BTCUSD",1673619834233,0.71749414,18939.0,18938.0,3.13777008]
["bitfinex","BTCUSD",1673619834675,0.71749414,18939.0,18938.0,3.66626107]
["bitfinex","BTCUSD",1673619835407,0.87516184,18939.0,18938.0,3.66626107]
["bitfinex","BTCUSD",1673619835871,0.71749414,18939.0,18938.0,3.66626107]
["bitfinex","BTCUSD",1673619836570,0.41749414,18939.0,18938.0,4.04288718]
["bitfinex","BTCUSD",1673619837031,0.4169,18939.0,18938.0,4.04288718]
["bitfinex","BTCUSD",1673619837274,0.4169,18939.0,18938.0,3.66626107]
["bitfinex","BTCUSD",1673619837729,0.4169,18939.0,18938.0,3.85126107]
["bitfinex","BTCUSD",1673619837962,0.7169,18939.0,18938.0,3.85126107]
["bitfinex","BTCUSD",1673619845622,0.7169,18939.0,18938.0,4.18076207]
["bitfinex","BTCUSD",1673619845829,0.7169,18939.0,18938.0,3.85126107]
["bitfinex","BTCUSD",1673619846078,0.7169,18939.0,18938.0,4.57588818]
["bitfinex","BTCUSD",1673619847248,0.7169,18939.0,18938.0,3.85126107]
["bitfinex","BTCUSD",1673619848699,0.7169,18939.0,18938.0,4.18076207]
["bitfinex","BTCUSD",1673619850132,0.7169,18939.0,18938.0,3.32277008]
["bitfinex","BTCUSD",1673619850380,0.7169,18939.0,18938.0,3.18347008]
["bitfinex","BTCUSD",1673619850639,0.8745677,18939.0,18938.0,2.7447]
["bitfinex","BTCUSD",1673619851135,0.7169,18939.0,18938.0,3.18347008]
["bitfinex","BTCUSD",1673619851876,0.8745677,18939.0,18938.0,3.18347008]
["bitfinex","BTCUSD",1673619852357,0.7169,18939.0,18938.0,3.18347008]
["bitfinex","BTCUSD",1673619852600,0.7169,18939.0,18938.0,4.06255761]
["bitfinex","BTCUSD",1673619852601,0.4169,18939.0,18938.0,4.06255761]
["bitfinex","BTCUSD",1673619853616,0.4169,18939.0,18938.0,3.73305661]
["bitfinex","BTCUSD",1673619853870,0.7169,18939.0,18938.0,4.06255761]
["bitfinex","BTCUSD",1673619855113,0.7169,18939.0,18938.0,3.73305661]
["bitfinex","BTCUSD",1673619855628,0.7169,18939.0,18938.0,4.06255761]
["bitfinex","BTCUSD",1673619856111,0.7169,18939.0,18938.0,3.73305661]
["bitfinex","BTCUSD",1673619856596,0.7098,18939.0,18938.0,4.11636227]
["bitfinex","BTCUSD",1673619857966,0.7098,18939.0,18938.0,3.97766227]
["bitfinex","BTCUSD",1673619859769,0.7098,18939.0,18938.0,3.59435661]
["bitfinex","BTCUSD",1673619860429,0.8674677,18939.0,18938.0,3.68735661]
["bitfinex","BTCUSD",1673619862144,0.7098,18939.0,18938.0,3.68735661]
["bitfinex","BTCUSD",1673619862362,0.8674677,18939.0,18938.0,3.68735661]
["bitfinex","BTCUSD",1673619862617,0.399,18939.0,18938.0,4.06609227]
["bitfinex","BTCUSD",1673619862809,0.399,18939.0,18938.0,4.48789327]
["bitfinex","BTCUSD",1673619864453,0.399,18939.0,18938.0,4.10915761]
["bitfinex","BTCUSD",1673619864651,0.399,18939.0,18938.0,3.55957108]
["bitfinex","BTCUSD",1673619864930,0.399,18939.0,18938.0,3.93138483]
["bitfinex","BTCUSD",1673619865154,0.399,18939.0,18938.0,4.26088583]
["bitfinex","BTCUSD",1673619865375,0.399,18939.0,18938.0,3.93138483]
["bitfinex","BTCUSD",1673619865565,0.399,18939.0,18938.0,4.26088583]
["bitfinex","BTCUSD",1673619866342,0.399,18939.0,18938.0,4.69697441]
["bitfinex","BTCUSD",1673619867006,0.399,18939.0,18938.0,3.99565966]
["bitfinex","BTCUSD",1673619867007,0.099,18939.0,18938.0,3.99565966]
["bitfinex","BTCUSD",1673619867197,0.099,18939.0,18938.0,4.69093955]
["bitfinex","BTCUSD",1673619867677,0.099,18939.0,18938.0,4.08815966]
["bitfinex","BTCUSD",1673619868341,0.099,18939.0,18938.0,4.74457851]
["bitfinex","BTCUSD",1673619869398,0.099,18939.0,18938.0,4.08815966]
["bitfinex","BTCUSD",1673619869666,0.099,18939.0,18938.0,4.70227201]
["bitfinex","BTCUSD",1673619872944,0.099,18939.0,18938.0,4.69727201]
["bitfinex","BTCUSD",1673619873437,0.099,18939.0,18938.0,4.26118343]
["bitfinex","BTCUSD",1673619873687,0.2566677,18939.0,18938.0,4.16818343]
["bitfinex","BTCUSD",1673619873940,0.5566677,18939.0,18938.0,4.16818343]
["bitfinex","BTCUSD",1673619874173,0.5566677,18939.0,18938.0,3.83868243]
["bitfinex","BTCUSD",1673619874427,0.79339319,18939.0,18938.0,3.23868243]
["bitfinex","BTCUSD",1673619874669,0.79339319,18939.0,18938.0,3.83868243]
["bitfinex","BTCUSD",1673619874912,0.79339319,18939.0,18938.0,3.23868243]
["bitfinex","BTCUSD",1673619875154,0.79339319,18939.0,18938.0,4.17255067]
["bitfinex","BTCUSD",1673619875397,0.79339319,18939.0,18938.0,3.83868243]
["bitfinex","BTCUSD",1673619875891,1.10921239,18939.0,18938.0,3.83868243]
["bitfinex","BTCUSD",1673619876157,0.95154469,18939.0,18938.0,3.83868243]
["bitfinex","BTCUSD",1673619877439,0.79395172,18939.0,18938.0,4.16818343]
["bitfinex","BTCUSD",1673619880043,0.79395172,18939.0,18938.0,4.26807377]
["bitfinex","BTCUSD",1673619880519,0.7939486,18939.0,18938.0,4.26807377]
["bitfinex","BTCUSD",1673619881462,0.7939486,18939.0,18938.0,4.70488115]
["bitfinex","BTCUSD",1673619881463,0.55722311,18939.0,18938.0,4.70488115]
["bitfinex","BTCUSD",1673619881703,0.25722311,18939.0,18938.0,4.70488115]
["bitfinex","BTCUSD",1673619882162,0.55722311,18939.0,18938.0,4.70488115]
["bitfinex","BTCUSD",1673619883476,0.55722311,18939.0,18938.0,4.26807377]
["bitfinex","BTCUSD",1673619883712,0.25722311,18939.0,18938.0,4.26807377]
["bitfinex","BTCUSD",1673619883948,0.55722311,18939.0,18938.0,4.26807377]
["bitfinex","BTCUSD",1673619884403,0.25722311,18939.0,18938.0,4.26807377]
["bitfinex","BTCUSD",1673619885363,0.55722311,18939.0,18938.0,4.26807377]
["bitfinex","BTCUSD",1673619886583,0.25722311,18939.0,18938.0,4.26807377]
["bitfinex","BTCUSD",1673619886799,0.55722311,18939.0,18938.0,4.26807377]
["bitfinex","BTCUSD",1673619888572,0.7939486,18939.0,18938.0,4.26807377]
["bitfinex","BTCUSD",1673619888824,0.55722311,18939.0,18938.0,4.26807377]
["bitfinex","BTCUSD",1673619889290,0.55722311,18939.0,18938.0,4.70488115]
["bitfinex","BTCUSD",1673619889782,0.25722311,18939.0,18938.0,4.70488115]
["bitfinex","BTCUSD",1673619890288,0.25722311,18939.0,18938.0,4.26807377]
["bitfinex","BTCUSD",1673619890540,0.55722311,18939.0,18938.0,4.26807377]
["bitfinex","BTCUSD",1673619890799,0.25722311,18939.0,18938.0,3.93857277]
["bitfinex","BTCUSD",1673619891033,0.25722311,18939.0,18938.0,4.26807377]
["bitfinex","BTCUSD",1673619891551,0.55722311,18939.0,18938.0,4.26807377]
["bitfinex","BTCUSD",1673619892069,0.95154469,18939.0,18938.0,3.93857277]
["bitfinex","BTCUSD",1673619892341,1.1574167,18939.0,18938.0,2.70089034]
["bitfinex","BTCUSD",1673619892587,0.8415975,18939.0,18938.0,2.70089034]
["bitfinex","BTCUSD",1673619893332,0.8415975,18939.0,18938.0,3.13966042]
["bitfinex","BTCUSD",1673619893571,1.15810034,18939.0,18938.0,3.13966042]
["bitfinex","BTCUSD",1673619894062,1.15810103,18939.0,18938.0,3.13966042]
["bitfinex","BTCUSD",1673619894297,1.15810103,18939.0,18938.0,3.13958314]
["bitfinex","BTCUSD",1673619894546,1.11059681,18939.0,18938.0,3.13958314]
["bitfinex","BTCUSD",1673619896026,0.79409328,18939.0,18938.0,3.13958314]
["bitfinex","BTCUSD",1673619899519,0.79409328,18939.0,18938.0,3.27808314]
["bitfinex","BTCUSD",1673619900004,0.79409328,18939.0,18938.0,3.13958314]
["bitfinex","BTCUSD",1673619900261,0.399,18939.0,18938.0,3.13958314]
["bitfinex","BTCUSD",1673619900518,0.399,18939.0,18938.0,3.49857814]
["bitfinex","BTCUSD",1673619900769,0.79468342,18939.0,18938.0,3.49857814]
["bitfinex","BTCUSD",1673619901953,0.79468342,18939.0,18938.0,3.49729414]
["bitfinex","BTCUSD",1673619902763,0.84059875,18939.0,18938.0,2.89729414]
["bitfinex","BTCUSD",1673619903005,0.84059875,18939.0,18938.0,2.45852406]
["bitfinex","BTCUSD",1673619903006,0.44491533,18939.0,18938.0,2.45852406]
["bitfinex","BTCUSD",1673619903258,0.81592183,18939.0,18938.0,2.45852406]
["bitfinex","BTCUSD",1673619903762,1.29083333,18939.0,18938.0,2.45852406]
["bitfinex","BTCUSD",1673619904312,1.29083333,18939.0,18938.0,0.46488534]
["bitfinex","BTCUSD",1673619907847,0.81592183,18939.0,18938.0,0.46488534]
["bitfinex","BTCUSD",1673619908109,1.29083333,18939.0,18938.0,0.46488534]
["bitfinex","BTCUSD",1673619909809,0.51592183,18939.0,18938.0,0.46488534]
["bitfinex","BTCUSD",1673619910079,0.91121242,18939.0,18938.0,0.46488534]
["bitfinex","BTCUSD",1673619911085,0.51592183,18939.0,18938.0,0.46488534]
["bitfinex","BTCUSD",1673619911332,0.81592183,18939.0,18938.0,0.46488534]
["bitfinex","BTCUSD",1673619911569,1.21121162,18939.0,18938.0,0.46488534]
["bitfinex","BTCUSD",1673619911809,0.81592183,18939.0,18938.0,0.46488534]
["bitfinex","BTCUSD",1673619913776,0.94612722,18939.0,18938.0,0.46488534]
["bitfinex","BTCUSD",1673619914018,0.81592183,18939.0,18938.0,0.46488534]
["bitfinex","BTCUSD",1673619917655,1.21117723,18939.0,18938.0,0.46488534]
["bitfinex","BTCUSD",1673619919049,1.48349122,18939.0,18938.0,0.90365542]
["bitfinex","BTCUSD",1673619919278,0.81211108,18939.0,18938.0,1.69079156]
["bitfinex","BTCUSD",1673619919504,0.81211108,18939.0,18938.0,1.89115374]
["bitfinex","BTCUSD",1673619919983,0.57498437,18939.0,18938.0,3.89115374]
["bitfinex","BTCUSD",1673619921425,0.81211108,18939.0,18938.0,3.89115374]
["bitfinex","BTCUSD",1673619921656,1.11211108,18939.0,18938.0,3.89115374]
["bitfinex","BTCUSD",1673619922357,1.11211108,18939.0,18938.0,3.89107617]
["bitfinex","BTCUSD",1673619922818,0.95402671,18939.0,18938.0,3.89107617]
["bitfinex","BTCUSD",1673619923504,1.2702098,18939.0,18938.0,3.89107617]
["bitfinex","BTCUSD",1673619923741,0.95402671,18939.0,18938.0,3.89107617]
["bitfinex","BTCUSD",1673619924239,1.03308309,18939.0,18938.0,3.12280509]
["bitfinex","BTCUSD",1673619924500,1.42833849,18939.0,18938.0,1.00357785]
["bitfinex","BTCUSD",1673619924741,1.42833849,18939.0,18938.0,0.56480777]
["bitfinex","BTCUSD",1673619924975,1.16361985,18939.0,18938.0,0.56480777]
["bitfinex","BTCUSD",1673619925225,0.82351718,18939.0,18938.0,0.46480777]
["bitfinex","BTCUSD",1673619926509,1.21887553,18939.0,18938.0,0.90357785]
["bitfinex","BTCUSD",1673619926738,1.21887553,18939.0,18938.0,0.90257785]
["bitfinex","BTCUSD",1673619928608,1.16741108,18939.0,18938.0,0.90257785]
["bitfinex","BTCUSD",1673619928848,1.58676795,18939.0,18934.0,2.0]
["bitfinex","BTCUSD",1673619929099,1.02975876,18935.0,18934.0,1.13954428]
["bitfinex","BTCUSD",1673619929327,1.07537949,18935.0,18934.0,1.13954428]
["bitfinex","BTCUSD",1673619929563,1.12821586,18935.0,18934.0,1.73954428]
["bitfinex","BTCUSD",1673619929792,0.72423877,18935.0,18934.0,1.73954428]
["bitfinex","BTCUSD",1673619930024,1.19915027,18935.0,18934.0,1.73954428]
["bitfinex","BTCUSD",1673619930265,1.33865027,18935.0,18934.0,1.73954428]
["bitfinex","BTCUSD",1673619930746,1.34965027,18935.0,18934.0,1.13954428]
["bitfinex","BTCUSD",1673619930987,1.4874953,18935.0,18932.0,0.60303488]
["bitfinex","BTCUSD",1673619931218,0.39552129,18933.0,18932.0,0.60303488]
["bitfinex","BTCUSD",1673619931456,1.01168944,18933.0,18932.0,0.60303488]
["bitfinex","BTCUSD",1673619931703,1.06449316,18933.0,18932.0,0.60303488]
["bitfinex","BTCUSD",1673619932192,1.11238042,18933.0,18932.0,0.60303488]
["bitfinex","BTCUSD",1673619932429,1.25714031,18933.0,18932.0,0.60303488]
["bitfinex","BTCUSD",1673619933101,1.27314031,18933.0,18932.0,0.60303488]
["bitfinex","BTCUSD",1673619933378,1.2566011,18933.0,18932.0,0.60303488]
["bitfinex","BTCUSD",1673619933625,0.71859098,18933.0,18932.0,0.60303488]
["bitfinex","BTCUSD",1673619934084,0.85459098,18933.0,18932.0,0.60303488]
["bitfinex","BTCUSD",1673619934546,1.11356341,18933.0,18932.0,0.60303488]
["bitfinex","BTCUSD",1673619934770,1.24956341,18933.0,18932.0,0.60303488]
["bitfinex","BTCUSD",1673619935013,1.24956341,18933.0,18932.0,0.00303488]
["bitfinex","BTCUSD",1673619935014,1.54922785,18933.0,18932.0,0.00303488]
["bitfinex","BTCUSD",1673619935256,1.76552179,18933.0,18932.0,0.00303488]
["bitfinex","BTCUSD",1673619935737,1.62952179,18933.0,18932.0,0.00303488]
["bitfinex","BTCUSD",1673619936034,1.76552179,18933.0,18932.0,0.00303488]
["bitfinex","BTCUSD",1673619936508,1.46585829,18933.0,18932.0,0.00303488]
["bitfinex","BTCUSD",1673619936984,1.60535829,18933.0,18932.0,0.00303488]
["bitfinex","BTCUSD",1673619937237,1.47549379,18933.0,18932.0,0.31646982]
["bitfinex","BTCUSD",1673619937478,0.88498203,18933.0,18932.0,0.00303488]
["bitfinex","BTCUSD",1673619937723,0.88498203,18933.0,18932.0,0.57549023]
["bitfinex","BTCUSD",1673619938195,0.61179048,18933.0,18932.0,0.57549023]
["bitfinex","BTCUSD",1673619938649,0.91179048,18933.0,18932.0,0.57549023]
["bitfinex","BTCUSD",1673619938883,0.59389048,18933.0,18932.0,0.57549023]
["bitfinex","BTCUSD",1673619939125,0.436,18933.0,18932.0,0.57549023]
["bitfinex","BTCUSD",1673619941790,0.436,18933.0,18932.0,0.95790368]
["bitfinex","BTCUSD",1673619942014,0.136,18933.0,18932.0,1.28740468]
["bitfinex","BTCUSD",1673619942492,0.136,18933.0,18932.0,1.38740468]
["bitfinex","BTCUSD",1673619942941,0.136,18933.0,18932.0,1.05790368]
["bitfinex","BTCUSD",1673619943823,0.136,18933.0,18932.0,1.38740468]
["bitfinex","BTCUSD",1673619944009,0.136,18933.0,18932.0,0.67549023]
["bitfinex","BTCUSD",1673619944900,0.136,18933.0,18932.0,1.00499123]
["bitfinex","BTCUSD",1673619945138,0.136,18933.0,18932.0,0.67549023]
["bitfinex","BTCUSD",1673619945832,0.136,18933.0,18932.0,1.00499123]
["bitfinex","BTCUSD",1673619946368,0.136,18933.0,18932.0,0.67549023]
["bitfinex","BTCUSD",1673619947546,0.136,18933.0,18932.0,0.70303488]
["bitfinex","BTCUSD",1673619948271,0.18606937,18933.0,18932.0,0.70303488]
["bitfinex","BTCUSD",1673619948791,0.18606937,18933.0,18932.0,0.73379139]
["bitfinex","BTCUSD",1673619949231,0.18606937,18933.0,18932.0,0.13379139]
["bitfinex","BTCUSD",1673619949518,0.18606937,18933.0,18932.0,0.73379139]
["bitfinex","BTCUSD",1673619950284,0.18606937,18933.0,18932.0,0.13379139]
["bitfinex","BTCUSD",1673619950510,0.18606937,18933.0,18932.0,0.73379139]
["bitfinex","BTCUSD",1673619950766,0.18606937,18933.0,18932.0,0.73372759]
["bitfinex","BTCUSD",1673619951466,0.18606937,18933.0,18932.0,0.13372759]
["bitfinex","BTCUSD",1673619951706,0.136,18933.0,18932.0,1.11799542]
["bitfinex","BTCUSD",1673619952652,0.136,18933.0,18932.0,0.73372759]
["bitfinex","BTCUSD",1673619956209,0.136,18933.0,18932.0,0.87232759]
["bitfinex","BTCUSD",1673619956942,0.136,18933.0,18932.0,1.08263253]
["bitfinex","BTCUSD",1673619957192,0.7126262,18935.0,18932.0,1.20182859]
["bitfinex","BTCUSD",1673619957193,0.3179,18935.0,18932.0,1.20182859]
["bitfinex","BTCUSD",1673619957423,0.3179,18935.0,18934.0,0.2788]
["bitfinex","BTCUSD",1673619957673,0.3179,18935.0,18934.0,1.208301]
["bitfinex","BTCUSD",1673619957913,0.3179,18935.0,18934.0,0.8788]
["bitfinex","BTCUSD",1673619958616,0.6179,18935.0,18934.0,1.4851161]
["bitfinex","BTCUSD",1673619959335,0.6179,18935.0,18934.0,1.4971161]
["bitfinex","BTCUSD",1673619959336,0.78679048,18935.0,18934.0,1.4971161]
["bitfinex","BTCUSD",1673619959571,0.78679048,18935.0,18934.0,1.4951161]
["bitfinex","BTCUSD",1673619961482,1.0236262,18935.0,18934.0,1.4921161]
["bitfinex","BTCUSD",1673619962419,0.78679048,18935.0,18934.0,1.4921161]
["bitfinex","BTCUSD",1673619962683,1.0236262,18935.0,18934.0,1.4921161]
["bitfinex","BTCUSD",1673619963382,1.02378218,18935.0,18934.0,1.4921161]
["bitfinex","BTCUSD",1673619963623,1.02378218,18935.0,18934.0,1.65132771]
["bitfinex","BTCUSD",1673619964113,0.78694646,18935.0,18934.0,1.65132771]
["bitfinex","BTCUSD",1673619964563,1.02378218,18935.0,18934.0,1.4921161]
["bitfinex","BTCUSD",1673619964794,0.78694646,18935.0,18934.0,1.4921161]
["bitfinex","BTCUSD",1673619965492,1.02378218,18935.0,18934.0,1.4921161]
["bitfinex","BTCUSD",1673619967390,1.18151667,18935.0,18934.0,1.4921161]
["bitfinex","BTCUSD",1673619968838,0.94468095,18935.0,18934.0,1.4921161]
["bitfinex","BTCUSD",1673619969104,1.18190451,18935.0,18934.0,1.4921161]
["bitfinex","BTCUSD",1673619969331,1.33965432,18935.0,18934.0,0.8921161]
["bitfinex","BTCUSD",1673619969565,0.94468095,18935.0,18934.0,1.4921161]
["bitfinex","BTCUSD",1673619970046,1.18191578,18935.0,18934.0,1.4921161]
["bitfinex","BTCUSD",1673619972564,1.18191578,18935.0,18934.0,0.8921161]
["bitfinex","BTCUSD",1673619973045,1.18191578,18935.0,18934.0,1.4921161]
["bitfinex","BTCUSD",1673619974285,0.86401578,18935.0,18934.0,1.65132771]
["bitfinex","BTCUSD",1673619974526,0.86401578,18935.0,18934.0,1.79032771]
["bitfinex","BTCUSD",1673619974527,0.40641305,18935.0,18934.0,1.79032771]
["bitfinex","BTCUSD",1673619974762,0.40641305,18935.0,18934.0,2.11982871]
["bitfinex","BTCUSD",1673619974763,0.16917822,18935.0,18934.0,2.11982871]
["bitfinex","BTCUSD",1673619974999,0.011,18935.0,18934.0,2.11982871]
["bitfinex","BTCUSD",1673619975989,0.011,18935.0,18934.0,1.9606171]
["bitfinex","BTCUSD",1673619982628,0.01091125,18935.0,18934.0,1.9606171]
["bitfinex","BTCUSD",1673619990977,0.01091125,18935.0,18934.0,1.354301]
["bitfinex","BTCUSD",1673619991243,0.01630831,18939.0,18935.0,0.01091]
["bitfinex","BTCUSD",1673619991244,0.41172136,18939.0,18935.0,0.01091]
["bitfinex","BTCUSD",1673619991487,0.41172136,18939.0,18938.0,0.2777]
["bitfinex","BTCUSD",1673619991715,0.17448653,18939.0,18938.0,1.55820594]
["bitfinex","BTCUSD",1673619991957,0.17448653,18939.0,18938.0,1.347901]
["bitfinex","BTCUSD",1673619992220,0.01630831,18939.0,18938.0,1.347901]
["bitfinex","BTCUSD",1673619992453,0.10830831,18939.0,18938.0,1.63454576]
["bitfinex","BTCUSD",1673619992690,0.17448653,18939.0,18938.0,2.77409004]
["bitfinex","BTCUSD",1673619992918,0.17448653,18939.0,18938.0,2.78309004]
["bitfinex","BTCUSD",1673619992919,0.25948653,18939.0,18938.0,2.78309004]
["bitfinex","BTCUSD",1673619993694,0.10130831,18939.0,18938.0,3.34832627]
["bitfinex","BTCUSD",1673619993943,0.01630831,18939.0,18938.0,3.33932627]
["bitfinex","BTCUSD",1673619994170,0.05830831,18939.0,18938.0,3.34232627]
["bitfinex","BTCUSD",1673619995121,0.01630831,18939.0,18938.0,3.33932627]
["bitfinex","BTCUSD",1673619995363,0.01830831,18939.0,18938.0,3.64249004]
["bitfinex","BTCUSD",1673619995619,0.01830831,18939.0,18938.0,4.15570514]
["bitfinex","BTCUSD",1673619995620,0.01630831,18939.0,18938.0,4.15570514]
["bitfinex","BTCUSD",1673619995845,0.02430831,18939.0,18938.0,4.25370514]
["bitfinex","BTCUSD",1673619996099,0.02430831,18939.0,18938.0,3.70949004]
["bitfinex","BTCUSD",1673619996849,0.02430831,18939.0,18938.0,4.33293659]
["bitfinex","BTCUSD",1673619999014,0.02430831,18939.0,18938.0,4.12780984]
["bitfinex","BTCUSD",1673619999998,0.02430831,18939.0,18938.0,5.41420984]
["bitfinex","BTCUSD",1673620000247,0.2049835,18943.0,18939.0,0.1]
["bitfinex","BTCUSD",1673620000548,0.20452476,18944.0,18942.0,0.2783]
["bitfinex","BTCUSD",1673620000788,0.18952476,18944.0,18943.0,0.468001]
["bitfinex","BTCUSD",1673620001044,0.15817822,18944.0,18943.0,0.468001]
["bitfinex","BTCUSD",1673620001279,0.41571583,18945.0,18943.0,1.03628307]
["bitfinex","BTCUSD",1673620001556,0.178481,18945.0,18944.0,0.24212831]
["bitfinex","BTCUSD",1673620001809,0.02030278,18945.0,18944.0,0.45243325]
["bitfinex","BTCUSD",1673620002026,0.02030278,18945.0,18944.0,0.38172831]
["bitfinex","BTCUSD",1673620002743,0.09830278,18945.0,18944.0,0.49072831]
["bitfinex","BTCUSD",1673620003470,0.09830278,18945.0,18944.0,0.82022931]
["bitfinex","BTCUSD",1673620003964,0.09830278,18945.0,18944.0,1.36296921]
["bitfinex","BTCUSD",1673620004465,0.09830278,18945.0,18944.0,0.95982931]
["bitfinex","BTCUSD",1673620005182,0.09830278,18945.0,18944.0,1.65550235]
["bitfinex","BTCUSD",1673620005448,0.02030278,18945.0,18944.0,1.89515691]
["bitfinex","BTCUSD",1673620005678,0.02030278,18945.0,18944.0,2.92699113]
["bitfinex","BTCUSD",1673620005972,0.02630278,18945.0,18944.0,2.09069113]
["bitfinex","BTCUSD",1673620006233,0.02030278,18945.0,18944.0,1.98669113]
["bitfinex","BTCUSD",1673620006465,0.02630278,18945.0,18944.0,1.48182421]
["bitfinex","BTCUSD",1673620006692,0.02630278,18945.0,18944.0,1.36982421]
["bitfinex","BTCUSD",1673620006693,0.02030278,18945.0,18944.0,1.36982421]
["bitfinex","BTCUSD",1673620006966,0.02630278,18945.0,18944.0,1.48182421]
["bitfinex","BTCUSD",1673620007226,0.02630278,18945.0,18944.0,2.84645691]
["bitfinex","BTCUSD",1673620008918,2.78e-06,18945.0,18944.0,2.84645691]
["bitfinex","BTCUSD",1673620009690,0.02030278,18946.0,18945.0,0.30741722]
["bitfinex","BTCUSD",1673620009918,0.02030278,18946.0,18945.0,1.9809676]
["bitfinex","BTCUSD",1673620010157,0.02030278,18946.0,18945.0,2.5809676]
["bitfinex","BTCUSD",1673620010421,0.02030278,18946.0,18945.0,3.73504003]
["bitfinex","BTCUSD",1673620010651,0.02030278,18946.0,18945.0,1.90859065]
["bitfinex","BTCUSD",1673620010898,0.02030278,18946.0,18945.0,1.76899065]
["bitfinex","BTCUSD",1673620011162,0.02030278,18946.0,18945.0,0.83948965]
["bitfinex","BTCUSD",1673620011385,0.02730278,18946.0,18945.0,1.27799065]
["bitfinex","BTCUSD",1673620011616,0.02730278,18946.0,18945.0,1.44009255]
["bitfinex","BTCUSD",1673620011855,0.02730278,18946.0,18945.0,1.11059155]
["bitfinex","BTCUSD",1673620012121,0.02030278,18946.0,18945.0,1.00159155]
["bitfinex","BTCUSD",1673620012423,0.02030278,18946.0,18945.0,1.27799065]
["bitfinex","BTCUSD",1673620012424,0.02730278,18946.0,18945.0,1.27799065]
["bitfinex","BTCUSD",1673620012636,0.02030278,18946.0,18945.0,1.16899065]
["bitfinex","BTCUSD",1673620012919,0.02630278,18946.0,18945.0,1.27799065]
["bitfinex","BTCUSD",1673620014134,0.02630278,18946.0,18945.0,0.94848965]
["bitfinex","BTCUSD",1673620014377,0.02630278,18946.0,18945.0,0.20905722]
["bitfinex","BTCUSD",1673620014620,0.05707492,18946.0,18945.0,0.10905722]
["bitfinex","BTCUSD",1673620015101,0.05707492,18946.0,18945.0,5.722e-05]
["bitfinex","BTCUSD",1673620015374,0.10387864,18946.0,18945.0,0.10005722]
["bitfinex","BTCUSD",1673620015610,0.1212665,18946.0,18945.0,0.10005722]
["bitfinex","BTCUSD",1673620015845,0.1227665,18946.0,18945.0,5.722e-05]
["bitfinex","BTCUSD",1673620016052,0.2067665,18946.0,18945.0,0.00905722]
["bitfinex","BTCUSD",1673620016379,0.4227665,18946.0,18945.0,5.722e-05]
["bitfinex","BTCUSD",1673620016607,0.4227665,18946.0,18945.0,0.00905722]
["bitfinex","BTCUSD",1673620016608,0.5057665,18946.0,18945.0,0.00905722]
["bitfinex","BTCUSD",1673620017120,0.79289436,18946.0,18942.0,0.55428295]
["bitfinex","BTCUSD",1673620017335,0.6264,18945.0,18942.0,0.55428295]
["bitfinex","BTCUSD",1673620017846,0.05280372,18944.0,18942.0,0.55428295]
["bitfinex","BTCUSD",1673620018074,0.05280372,18944.0,18941.0,0.79205139]
["bitfinex","BTCUSD",1673620018320,0.05280372,18944.0,18942.0,0.71299967]
["bitfinex","BTCUSD",1673620018546,0.05280372,18944.0,18942.0,0.67699967]
["bitfinex","BTCUSD",1673620018793,0.05680372,18944.0,18942.0,0.71299967]
["bitfinex","BTCUSD",1673620019740,0.0960918,18944.0,18942.0,0.71299967]
["bitfinex","BTCUSD",1673620021629,0.05680372,18944.0,18942.0,0.71299967]
["bitfinex","BTCUSD",1673620021872,0.004,18944.0,18943.0,1.16247355]
["bitfinex","BTCUSD",1673620022115,0.004,18944.0,18943.0,1.49197455]
["bitfinex","BTCUSD",1673620022357,0.004,18944.0,18943.0,1.16247355]
["bitfinex","BTCUSD",1673620022634,0.004,18944.0,18943.0,1.4307014]
["bitfinex","BTCUSD",1673620022875,0.004,18944.0,18943.0,1.8532024]
["bitfinex","BTCUSD",1673620023357,0.02030278,18946.0,18943.0,1.29072885]
["bitfinex","BTCUSD",1673620023623,0.02030278,18946.0,18945.0,0.6]
["bitfinex","BTCUSD",1673620023865,0.02030278,18946.0,18945.0,1.44061443]
["bitfinex","BTCUSD",1673620024093,0.02030278,18946.0,18945.0,1.60435587]
["bitfinex","BTCUSD",1673620024597,0.02030278,18946.0,18945.0,1.70435587]
["bitfinex","BTCUSD",1673620024824,0.02030278,18946.0,18945.0,1.79635587]
["bitfinex","BTCUSD",1673620025085,0.10930278,18946.0,18945.0,2.33158857]
["bitfinex","BTCUSD",1673620025324,0.10930278,18946.0,18945.0,2.66002442]
["bitfinex","BTCUSD",1673620025325,0.02030278,18946.0,18945.0,2.66002442]
["bitfinex","BTCUSD",1673620025564,0.02830278,18946.0,18945.0,2.22879172]
["bitfinex","BTCUSD",1673620025808,0.28030278,18946.0,18945.0,1.71567829]
["bitfinex","BTCUSD",1673620026050,0.28830278,18946.0,18945.0,1.81067829]
["bitfinex","BTCUSD",1673620027039,0.28830278,18946.0,18945.0,2.41421434]
["bitfinex","BTCUSD",1673620027517,0.28830278,18946.0,18945.0,1.99557829]
["bitfinex","BTCUSD",1673620029213,0.28830278,18946.0,18945.0,1.83183685]
["bitfinex","BTCUSD",1673620030159,0.28830278,18946.0,18945.0,2.46351612]
["bitfinex","BTCUSD",1673620030430,0.0005,18950.0,18947.0,0.1]
["bitfinex","BTCUSD",1673620030672,0.0005,18950.0,18948.0,0.95931449]
["bitfinex","BTCUSD",1673620030908,0.0005,18950.0,18949.0,1.028501]
["bitfinex","BTCUSD",1673620031136,0.0005,18950.0,18949.0,1.61363611]
["bitfinex","BTCUSD",1673620031701,3.59453771,18955.0,18949.0,1.61363611]
["bitfinex","BTCUSD",1673620031702,0.39541305,18954.0,18950.0,0.1]
["bitfinex","BTCUSD",1673620031903,3.19700561,18955.0,18950.0,0.1]
["bitfinex","BTCUSD",1673620031904,0.2,18955.0,18951.0,1.5084852]
["bitfinex","BTCUSD",1673620032143,0.2,18955.0,18953.0,0.599]
["bitfinex","BTCUSD",1673620032144,0.03257007,18954.0,18953.0,0.599]
["bitfinex","BTCUSD",1673620032382,0.2,18955.0,18953.0,0.77194756]
["bitfinex","BTCUSD",1673620032383,0.23321782,18955.0,18953.0,0.77194756]
["bitfinex","BTCUSD",1673620032616,0.23321782,18955.0,18954.0,0.77194756]
["bitfinex","BTCUSD",1673620032948,0.03813684,18954.0,18953.0,0.44244656]
["bitfinex","BTCUSD",1673620033202,0.007,18954.0,18953.0,2.29665725]
["bitfinex","BTCUSD",1673620033420,0.007,18954.0,18953.0,1.85421069]
["bitfinex","BTCUSD",1673620033654,0.007,18954.0,18953.0,2.39665725]
["bitfinex","BTCUSD",1673620033889,0.2,18955.0,18953.0,0.87194756]
["bitfinex","BTCUSD",1673620034132,0.03104616,18954.0,18953.0,0.14]
["bitfinex","BTCUSD",1673620034370,0.02660506,18954.0,18952.0,0.50400431]
["bitfinex","BTCUSD",1673620034601,0.3,18954.0,18953.0,0.19040043]
["bitfinex","BTCUSD",1673620034830,0.76,18955.0,18953.0,0.97636073]
["bitfinex","BTCUSD",1673620035063,0.46,18955.0,18954.0,0.19763607]
["bitfinex","BTCUSD",1673620035614,0.46,18955.0,18954.0,0.92224201]
["bitfinex","BTCUSD",1673620035822,0.46,18955.0,18954.0,1.96713569]
["bitfinex","BTCUSD",1673620036053,0.46,18955.0,18954.0,2.30563651]
["bitfinex","BTCUSD",1673620036281,0.45,18955.0,18954.0,2.30563651]
["bitfinex","BTCUSD",1673620036514,0.45,18955.0,18954.0,2.30521417]
["bitfinex","BTCUSD",1673620036753,0.45,18955.0,18954.0,1.96713569]
["bitfinex","BTCUSD",1673620036989,0.452,18955.0,18954.0,1.35519862]
["bitfinex","BTCUSD",1673620037703,0.45,18955.0,18954.0,1.68469962]
["bitfinex","BTCUSD",1673620037976,0.45,18955.0,18954.0,1.89700656]
["bitfinex","BTCUSD",1673620038444,0.45,18955.0,18954.0,2.41991633]
["bitfinex","BTCUSD",1673620038679,0.45,18955.0,18954.0,2.22250656]
["bitfinex","BTCUSD",1673620040114,0.45,18955.0,18954.0,2.08250656]
["bitfinex","BTCUSD",1673620040351,0.45,18955.0,18954.0,0.569501]
["bitfinex","BTCUSD",1673620040585,0.78457174,18955.0,18954.0,0.24]
["bitfinex","BTCUSD",1673620041069,0.78457174,18955.0,18954.0,0.14]
["bitfinex","BTCUSD",1673620042049,0.78531664,18955.0,18950.0,1.76958659]
["bitfinex","BTCUSD",1673620042273,0.3085,18954.0,18950.0,1.76958659]
["bitfinex","BTCUSD",1673620042742,0.3085,18954.0,18950.0,0.63004231]
["bitfinex","BTCUSD",1673620043008,0.05280372,18953.0,18951.0,0.55421342]
["bitfinex","BTCUSD",1673620043238,0.05280372,18953.0,18951.0,1.15321342]
["bitfinex","BTCUSD",1673620043484,0.05280372,18953.0,18950.0,0.75177779]
["bitfinex","BTCUSD",1673620043725,0.0350767,18952.0,18950.0,0.61478568]
["bitfinex","BTCUSD",1673620044201,0.08788042,18952.0,18950.0,0.61478568]
["bitfinex","BTCUSD",1673620044434,0.38788042,18952.0,18950.0,0.1]
["bitfinex","BTCUSD",1673620044662,0.38788042,18952.0,18949.0,0.1]
["bitfinex","BTCUSD",1673620044935,0.35280372,18952.0,18948.0,0.10019]
["bitfinex","BTCUSD",1673620045155,0.37920372,18951.0,18948.0,0.10019]
["bitfinex","BTCUSD",1673620045385,0.3,18950.0,18948.0,0.10019]
["bitfinex","BTCUSD",1673620045622,0.35280372,18950.0,18948.0,0.1]
["bitfinex","BTCUSD",1673620045861,0.3,18950.0,18949.0,0.51907818]
["bitfinex","BTCUSD",1673620046097,0.3,18950.0,18949.0,1.11807818]
["bitfinex","BTCUSD",1673620046334,0.3,18950.0,18949.0,1.20538941]
["bitfinex","BTCUSD",1673620046575,0.3,18952.0,18949.0,1.20538941]
["bitfinex","BTCUSD",1673620046819,0.3,18952.0,18950.0,0.44024884]
["bitfinex","BTCUSD",1673620047048,0.3,18952.0,18949.0,0.80930494]
["bitfinex","BTCUSD",1673620047049,0.135,18950.0,18949.0,0.65512511]
["bitfinex","BTCUSD",1673620047315,0.135,18950.0,18949.0,0.004]
["bitfinex","BTCUSD",1673620047533,0.3,18952.0,18948.0,1.13973816]
["bitfinex","BTCUSD",1673620047766,0.49679,18952.0,18949.0,0.004]
["bitfinex","BTCUSD",1673620047999,0.36179,18952.0,18948.0,1.13973816]
["bitfinex","BTCUSD",1673620048269,0.36179,18952.0,18948.0,0.699]
["bitfinex","BTCUSD",1673620048526,0.67969,18952.0,18947.0,0.63390822]
["bitfinex","BTCUSD",1673620048810,0.394369,18951.0,18947.0,0.10019]
["bitfinex","BTCUSD",1673620049025,0.431,18950.0,18949.0,0.001]
["bitfinex","BTCUSD",1673620049272,0.431,18950.0,18947.0,0.10019]
["bitfinex","BTCUSD",1673620049273,0.4395,18950.0,18947.0,0.10019]
["bitfinex","BTCUSD",1673620049518,0.4395,18950.0,18948.0,0.001]
["bitfinex","BTCUSD",1673620049991,0.3085,18950.0,18947.0,0.54069757]
["bitfinex","BTCUSD",1673620050220,0.3085,18950.0,18947.0,0.22796976]
["bitfinex","BTCUSD",1673620050480,0.3085,18950.0,18947.0,0.22396976]
["bitfinex","BTCUSD",1673620050725,0.3655,18950.0,18948.0,0.001]
["bitfinex","BTCUSD",1673620050995,0.3085,18950.0,18947.0,0.1]
["bitfinex","BTCUSD",1673620051963,0.3155,18950.0,18947.0,0.104]
["bitfinex","BTCUSD",1673620052427,0.3155,18950.0,18947.0,0.82737792]
["bitfinex","BTCUSD",1673620052700,0.3155,18950.0,18947.0,1.14365091]
["bitfinex","BTCUSD",1673620053407,0.3155,18950.0,18947.0,1.14373133]
["bitfinex","BTCUSD",1673620053640,0.3155,18950.0,18947.0,0.703]
["bitfinex","BTCUSD",1673620055851,0.0155,18950.0,18947.0,1.14389354]
["bitfinex","BTCUSD",1673620056831,0.0155,18950.0,18947.0,0.703]
["bitfinex","BTCUSD",1673620057068,0.36830372,18950.0,18947.0,0.703]
["bitfinex","BTCUSD",1673620057328,0.06830372,18950.0,18947.0,0.703]
["bitfinex","BTCUSD",1673620057563,0.63433308,18950.0,18947.0,0.703]
["bitfinex","BTCUSD",1673620057804,0.0085,18949.0,18948.0,0.03255764]
["bitfinex","BTCUSD",1673620058038,0.0085,18949.0,18947.0,0.104]
["bitfinex","BTCUSD",1673620058338,0.06130372,18949.0,18947.0,0.104]
["bitfinex","BTCUSD",1673620058808,0.49636051,18949.0,18947.0,0.1]
["bitfinex","BTCUSD",1673620059048,0.3334,18949.0,18947.0,0.104]
["bitfinex","BTCUSD",1673620059288,0.35280372,18948.0,18947.0,0.104]
["bitfinex","BTCUSD",1673620059526,0.36130372,18948.0,18947.0,0.104]
["bitfinex","BTCUSD",1673620060544,0.007,18949.0,18947.0,0.31430494]
["bitfinex","BTCUSD",1673620060802,0.007,18949.0,18947.0,1.35231579]
["bitfinex","BTCUSD",1673620061037,0.007,18949.0,18948.0,0.43884475]
["bitfinex","BTCUSD",1673620061515,0.53120767,18951.0,18948.0,0.43884475]
["bitfinex","BTCUSD",1673620061754,0.44821677,18952.0,18949.0,0.04388447]
["bitfinex","BTCUSD",1673620062001,0.21098194,18952.0,18950.0,0.599]
["bitfinex","BTCUSD",1673620062238,0.21098194,18952.0,18950.0,1.24835878]
["bitfinex","BTCUSD",1673620062511,0.21098194,18952.0,18951.0,0.12483588]
["bitfinex","BTCUSD",1673620062512,0.05280372,18952.0,18951.0,0.12483588]
["bitfinex","BTCUSD",1673620062755,0.05280372,18952.0,18951.0,0.56330541]
["bitfinex","BTCUSD",1673620063017,0.47607822,18953.0,18951.0,0.56330541]
["bitfinex","BTCUSD",1673620063018,0.47607822,18953.0,18951.0,0.10976489]
["bitfinex","BTCUSD",1673620063246,0.135,18952.0,18951.0,0.10976489]
["bitfinex","BTCUSD",1673620063788,0.271,18952.0,18951.0,0.599]
["bitfinex","BTCUSD",1673620064536,0.39541305,18953.0,18951.0,0.599]
["bitfinex","BTCUSD",1673620064765,0.53141305,18953.0,18951.0,0.599]
["bitfinex","BTCUSD",1673620065013,0.3,18952.0,18951.0,0.599]
["bitfinex","BTCUSD",1673620065255,0.59417822,18952.0,18950.0,0.699]
["bitfinex","BTCUSD",1673620065493,0.45817822,18952.0,18950.0,0.699]
["bitfinex","BTCUSD",1673620065729,0.0085,18951.0,18950.0,0.699]
["bitfinex","BTCUSD",1673620066444,0.16667822,18951.0,18950.0,0.699]
["bitfinex","BTCUSD",1673620067411,0.0085,18951.0,18950.0,0.699]
["bitfinex","BTCUSD",1673620067676,0.1435,18951.0,18950.0,0.7]
["bitfinex","BTCUSD",1673620067937,0.135,18951.0,18950.0,1.13884784]
["bitfinex","BTCUSD",1673620068436,0.135,18951.0,18950.0,0.7]
["bitfinex","BTCUSD",1673620069613,0.135,18951.0,18950.0,1.13868157]
["bitfinex","BTCUSD",1673620070328,0.135,18951.0,18950.0,1.13867931]
["bitfinex","BTCUSD",1673620070599,0.135,18951.0,18950.0,1.13867919]
["bitfinex","BTCUSD",1673620070821,0.135,18951.0,18950.0,0.7]
["bitfinex","BTCUSD",1673620071611,0.29317822,18951.0,18950.0,0.6]
["bitfinex","BTCUSD",1673620071849,0.59317822,18951.0,18950.0,0.6]
["bitfinex","BTCUSD",1673620072094,0.73779762,18951.0,18950.0,0.6]
["bitfinex","BTCUSD",1673620072332,1.46956503,18951.0,18950.0,0.6]
["bitfinex","BTCUSD",1673620072576,1.62942262,18951.0,18948.0,0.302949]
["bitfinex","BTCUSD",1673620072838,0.15767081,18949.0,18948.0,0.302949]
["bitfinex","BTCUSD",1673620073067,0.62574814,18949.0,18948.0,0.302949]
["bitfinex","BTCUSD",1673620073309,1.16225436,18949.0,18947.0,0.1]
["bitfinex","BTCUSD",1673620073582,1.16225436,18949.0,18947.0,0.302949]
["bitfinex","BTCUSD",1673620073583,0.77557523,18948.0,18947.0,0.302949]
["bitfinex","BTCUSD",1673620074059,0.78407523,18948.0,18947.0,0.302949]
["bitfinex","BTCUSD",1673620074315,1.02058145,18948.0,18947.0,0.302949]
["bitfinex","BTCUSD",1673620074548,1.02058145,18948.0,18947.0,0.016714]
["bitfinex","BTCUSD",1673620074806,1.15558145,18948.0,18945.0,0.1]
["bitfinex","BTCUSD",1673620075041,0.0085,18947.0,18945.0,0.1]
["bitfinex","BTCUSD",1673620076236,0.59973338,18947.0,18945.0,0.1]
["bitfinex","BTCUSD",1673620076474,0.3,18946.0,18945.0,0.1]
["bitfinex","BTCUSD",1673620076729,0.3085,18946.0,18945.0,0.1]
["bitfinex","BTCUSD",1673620078181,0.4375,18946.0,18945.0,0.1]
["bitfinex","BTCUSD",1673620078413,0.59517523,18946.0,18945.0,0.1]
["bitfinex","BTCUSD",1673620079719,0.83168145,18946.0,18945.0,0.1]
["bitfinex","BTCUSD",1673620080183,1.14135393,18946.0,18944.0,1.31810161]
["bitfinex","BTCUSD",1673620080416,0.15793527,18945.0,18944.0,1.31810161]
["bitfinex","BTCUSD",1673620080661,0.39444149,18945.0,18944.0,1.31810161]
["bitfinex","BTCUSD",1673620080897,0.69444149,18945.0,18944.0,1.31810161]
["bitfinex","BTCUSD",1673620081149,0.53650622,18945.0,18944.0,1.31810161]
["bitfinex","BTCUSD",1673620081394,0.85184784,18945.0,18944.0,1.31810161]
["bitfinex","BTCUSD",1673620081658,0.53650622,18945.0,18944.0,1.31810161]
["bitfinex","BTCUSD",1673620081879,0.59250622,18945.0,18944.0,1.31739961]
["bitfinex","BTCUSD",1673620082120,0.51394079,18945.0,18944.0,1.31739961]
["bitfinex","BTCUSD",1673620082602,0.056,18945.0,18944.0,2.29716976]
["bitfinex","BTCUSD",1673620082850,6e-05,18948.0,18945.0,0.55794079]
["bitfinex","BTCUSD",1673620083088,6e-05,18948.0,18946.0,1.07771628]
["bitfinex","BTCUSD",1673620083089,0.15800079,18948.0,18946.0,1.07771628]
["bitfinex","BTCUSD",1673620083333,0.39444701,18948.0,18947.0,0.0929]
["bitfinex","BTCUSD",1673620083573,0.39444701,18948.0,18947.0,0.53098182]
["bitfinex","BTCUSD",1673620083821,0.39444701,18948.0,18947.0,0.0929]
["bitfinex","BTCUSD",1673620084061,0.48944701,18948.0,18947.0,0.53119005]
["bitfinex","BTCUSD",1673620084304,0.48944701,18948.0,18947.0,0.61985903]
["bitfinex","BTCUSD",1673620084305,0.15794079,18948.0,18947.0,0.61985903]
["bitfinex","BTCUSD",1673620084557,0.16494079,18948.0,18947.0,0.66885903]
["bitfinex","BTCUSD",1673620084780,0.16494079,18948.0,18947.0,0.61985903]
["bitfinex","BTCUSD",1673620084781,0.15794079,18948.0,18947.0,0.61985903]
["bitfinex","BTCUSD",1673620085044,0.007,18948.0,18947.0,0.66885903]
["bitfinex","BTCUSD",1673620085294,0.007,18948.0,18947.0,0.76105903]
["bitfinex","BTCUSD",1673620085769,0.007,18948.0,18947.0,1.19056003]
["bitfinex","BTCUSD",1673620086205,0.007,18948.0,18947.0,0.86105903]
["bitfinex","BTCUSD",1673620086777,0.007,18948.0,18947.0,0.77239005]
["bitfinex","BTCUSD",1673620087013,0.46494079,18948.0,18947.0,0.3341]
["bitfinex","BTCUSD",1673620087246,0.46494079,18948.0,18947.0,0.2412]
["bitfinex","BTCUSD",1673620087481,0.70144701,18948.0,18947.0,0.2412]
["bitfinex","BTCUSD",1673620088205,0.96144701,18948.0,18947.0,0.2412]
["bitfinex","BTCUSD",1673620088464,1.11884784,18948.0,18947.0,0.2412]
["bitfinex","BTCUSD",1673620089215,1.11929469,18948.0,18947.0,0.2412]
["bitfinex","BTCUSD",1673620089422,1.27731499,18948.0,18947.0,0.2412]
["bitfinex","BTCUSD",1673620089659,1.11929244,18948.0,18947.0,0.2412]
["bitfinex","BTCUSD",1673620090149,0.66192345,18948.0,18947.0,0.67948306]
["bitfinex","BTCUSD",1673620090427,0.267,18948.0,18947.0,0.85891675]
["bitfinex","BTCUSD",1673620090656,0.267,18948.0,18947.0,1.18841775]
["bitfinex","BTCUSD",1673620091638,0.267,18948.0,18947.0,1.10128406]
["bitfinex","BTCUSD",1673620092116,0.267,18948.0,18947.0,0.77178306]
["bitfinex","BTCUSD",1673620092358,0.267,18948.0,18947.0,1.10128406]
["bitfinex","BTCUSD",1673620093573,0.267,18948.0,18947.0,1.19418406]
["bitfinex","BTCUSD",1673620093848,0.267,18948.0,18947.0,1.9307217]
["bitfinex","BTCUSD",1673620094075,0.267,18948.0,18947.0,2.13825232]
["bitfinex","BTCUSD",1673620094555,6e-05,18951.0,18948.0,0.007]
["bitfinex","BTCUSD",1673620094799,0.01852709,18954.0,18949.0,1.06603864]
["bitfinex","BTCUSD",1673620095045,0.17649972,18954.0,18951.0,0.1]
["bitfinex","BTCUSD",1673620095284,0.01852709,18954.0,18952.0,1.51245976]
["bitfinex","BTCUSD",1673620095525,0.01852709,18954.0,18953.0,0.76608744]
["bitfinex","BTCUSD",1673620095766,0.01852709,18954.0,18953.0,1.14448744]
["bitfinex","BTCUSD",1673620096031,0.02552709,18954.0,18953.0,1.14448744]
["bitfinex","BTCUSD",1673620096260,0.01852709,18954.0,18953.0,1.14448744]
["bitfinex","BTCUSD",1673620096503,0.02552709,18954.0,18953.0,1.48560945]
["bitfinex","BTCUSD",1673620096767,0.02552709,18954.0,18953.0,2.62515373]
["bitfinex","BTCUSD",1673620096995,0.01852709,18954.0,18953.0,2.62515373]
["bitfinex","BTCUSD",1673620097251,0.01852709,18954.0,18953.0,2.72715373]
["bitfinex","BTCUSD",1673620097252,0.02552709,18954.0,18953.0,2.72715373]
["bitfinex","BTCUSD",1673620098958,0.02552709,18954.0,18953.0,3.14335373]
["bitfinex","BTCUSD",1673620099456,0.02552709,18954.0,18953.0,3.66958643]
["bitfinex","BTCUSD",1673620100409,7.09e-06,18954.0,18953.0,4.08798643]
["bitfinex","BTCUSD",1673620102204,7.09e-06,18954.0,18953.0,3.25258643]
["bitfinex","BTCUSD",1673620102447,7.09e-06,18954.0,18953.0,2.72635373]
["bitfinex","BTCUSD",1673620104924,7.09e-06,18954.0,18953.0,2.29233172]
["bitfinex","BTCUSD",1673620105159,7.09e-06,18954.0,18953.0,1.67104528]
["bitfinex","BTCUSD",1673620105406,7.09e-06,18954.0,18953.0,1.3414264]
["bitfinex","BTCUSD",1673620106373,7.09e-06,18954.0,18953.0,0.20188212]
["bitfinex","BTCUSD",1673620106629,7.09e-06,18954.0,18953.0,0.102]
["bitfinex","BTCUSD",1673620106867,0.32640709,18954.0,18953.0,0.102]
["bitfinex","BTCUSD",1673620107129,0.67921081,18954.0,18953.0,0.002]
["bitfinex","BTCUSD",1673620108125,0.62640709,18954.0,18953.0,0.002]
["bitfinex","BTCUSD",1673620108364,0.6264,18954.0,18951.0,0.43572487]
["bitfinex","BTCUSD",1673620108613,0.401,18954.0,18953.0,0.001]
["bitfinex","BTCUSD",1673620108871,0.401,18954.0,18951.0,0.43559934]
["bitfinex","BTCUSD",1673620108872,0.3,18954.0,18951.0,0.43559934]
["bitfinex","BTCUSD",1673620109175,0.436,18954.0,18953.0,0.001]
["bitfinex","BTCUSD",1673620109383,0.436,18954.0,18951.0,0.43580665]
["bitfinex","BTCUSD",1673620109384,0.3,18953.0,18951.0,0.43580665]
["bitfinex","BTCUSD",1673620109620,0.3,18953.0,18951.0,0.001]
["bitfinex","BTCUSD",1673620109872,0.3,18953.0,18950.0,0.1]
["bitfinex","BTCUSD",1673620110126,0.3,18953.0,18951.0,0.001]
["bitfinex","BTCUSD",1673620110369,0.3,18953.0,18950.0,0.1]
["bitfinex","BTCUSD",1673620110607,0.435,18953.0,18951.0,0.001]
["bitfinex","BTCUSD",1673620110851,0.0085,18952.0,18951.0,0.001]
["bitfinex","BTCUSD",1673620111575,0.0085,18952.0,18950.0,0.1]
["bitfinex","BTCUSD",1673620111824,0.0085,18952.0,18950.0,0.101]
["bitfinex","BTCUSD",1673620112051,0.0085,18952.0,18950.0,0.53540325]
["bitfinex","BTCUSD",1673620112298,0.0085,18952.0,18950.0,0.59894357]
["bitfinex","BTCUSD",1673620112543,0.1435,18952.0,18951.0,0.10413]
["bitfinex","BTCUSD",1673620112787,0.05280372,18954.0,18951.0,0.53849319]
["bitfinex","BTCUSD",1673620113039,0.101,18952.0,18951.0,0.31343494]
["bitfinex","BTCUSD",1673620113284,0.101,18952.0,18951.0,0.59599313]
["bitfinex","BTCUSD",1673620113532,0.101,18952.0,18951.0,1.02549413]
["bitfinex","BTCUSD",1673620113759,0.19006,18955.0,18951.0,1.02549413]
["bitfinex","BTCUSD",1673620113760,0.19,18955.0,18951.0,1.02549413]
["bitfinex","BTCUSD",1673620114008,0.135,18954.0,18953.0,0.1929]
["bitfinex","BTCUSD",1673620114840,0.19,18955.0,18953.0,0.1929]
["bitfinex","BTCUSD",1673620115526,0.49,18955.0,18953.0,0.1929]
["bitfinex","BTCUSD",1673620115734,0.136,18954.0,18953.0,0.62942959]
["bitfinex","BTCUSD",1673620115930,0.3,18954.0,18953.0,0.1929]
["bitfinex","BTCUSD",1673620116143,0.3,18954.0,18953.0,0.1939]
["bitfinex","BTCUSD",1673620116575,0.3,18954.0,18952.0,0.52847052]
["bitfinex","BTCUSD",1673620116862,0.485,18954.0,18953.0,0.001]
["bitfinex","BTCUSD",1673620117091,0.8114,18954.0,18953.0,0.001]
["bitfinex","BTCUSD",1673620117548,0.81520372,18954.0,18953.0,0.001]
["bitfinex","BTCUSD",1673620118236,0.7624,18954.0,18953.0,0.001]
["bitfinex","BTCUSD",1673620118717,0.7624,18954.0,18953.0,0.00058666]
["bitfinex","BTCUSD",1673620119881,0.76169751,18954.0,18953.0,0.00058666]
["bitfinex","BTCUSD",1673620120554,0.44379751,18954.0,18953.0,0.00058666]
["bitfinex","BTCUSD",1673620121043,0.76169751,18954.0,18953.0,0.00058666]
["bitfinex","BTCUSD",1673620121500,0.81450123,18954.0,18953.0,0.00058666]
["bitfinex","BTCUSD",1673620122953,0.49660123,18954.0,18953.0,0.00058666]
["bitfinex","BTCUSD",1673620123194,0.44379751,18954.0,18953.0,0.00058666]
["bitfinex","BTCUSD",1673620124619,0.60177014,18954.0,18953.0,0.00058666]
["bitfinex","BTCUSD",1673620125778,0.44379751,18954.0,18953.0,0.00058666]
["bitfinex","BTCUSD",1673620126236,0.44379751,18954.0,18953.0,0.11306533]
["bitfinex","BTCUSD",1673620126461,0.43529751,18954.0,18953.0,0.64109601]
["bitfinex","BTCUSD",1673620128075,0.43529751,18954.0,18953.0,0.97059701]
["bitfinex","BTCUSD",1673620128076,0.136,18954.0,18953.0,0.97059701]
["bitfinex","BTCUSD",1673620128316,0.136,18954.0,18953.0,1.07059701]
["bitfinex","BTCUSD",1673620130876,0.146,18954.0,18953.0,1.07059701]
["bitfinex","BTCUSD",1673620131800,0.01,18954.0,18953.0,1.07001035]
["bitfinex","BTCUSD",1673620132082,0.025,18954.0,18953.0,1.09001035]
["bitfinex","BTCUSD",1673620132312,0.01,18954.0,18953.0,1.07001035]
["bitfinex","BTCUSD",1673620132549,0.024,18954.0,18953.0,1.09101035]
["bitfinex","BTCUSD",1673620132775,0.01,18954.0,18953.0,1.07001035]
["bitfinex","BTCUSD",1673620133006,0.023,18954.0,18953.0,1.09101035]
["bitfinex","BTCUSD",1673620133242,0.01,18954.0,18953.0,1.07001035]
["bitfinex","BTCUSD",1673620134362,0.024,18954.0,18953.0,1.09101035]
["bitfinex","BTCUSD",1673620135306,0.024,18954.0,18953.0,1.08166168]
["bitfinex","BTCUSD",1673620135781,0.0026,18954.0,18953.0,1.08166168]
["bitfinex","BTCUSD",1673620136269,0.0026,18954.0,18953.0,0.97853168]
["bitfinex","BTCUSD",1673620136734,0.0026,18954.0,18953.0,0.88623168]
["bitfinex","BTCUSD",1673620136974,0.0026,18954.0,18953.0,0.55687369]
["bitfinex","BTCUSD",1673620137959,0.0026,18954.0,18953.0,0.86583549]
["bitfinex","BTCUSD",1673620138176,0.0026,18954.0,18953.0,1.19533649]
["bitfinex","BTCUSD",1673620138650,0.0026,18954.0,18953.0,0.88637469]
["bitfinex","BTCUSD",1673620138876,0.0026,18954.0,18953.0,0.55687369]
["bitfinex","BTCUSD",1673620139353,0.0026,18954.0,18953.0,0.55673068]
["bitfinex","BTCUSD",1673620140026,0.0026,18954.0,18953.0,0.021]
["bitfinex","BTCUSD",1673620140027,0.39752345,18954.0,18953.0,0.021]
["bitfinex","BTCUSD",1673620140277,0.85489244,18954.0,18953.0,0.021]
["bitfinex","BTCUSD",1673620140778,1.01291499,18954.0,18953.0,0.021]
["bitfinex","BTCUSD",1673620141028,0.82809858,18954.0,18953.0,0.021]
["bitfinex","BTCUSD",1673620141285,1.4532138,18954.0,18950.0,1.13954428]
["bitfinex","BTCUSD",1673620141580,0.71277894,18951.0,18950.0,1.13954428]
["bitfinex","BTCUSD",1673620141829,1.0107833,18951.0,18948.0,0.44297353]
["bitfinex","BTCUSD",1673620142093,0.15795676,18949.0,18948.0,0.00719]
["bitfinex","BTCUSD",1673620142596,0.3948919,18949.0,18948.0,0.00719]
["bitfinex","BTCUSD",1673620142864,0.85284866,18949.0,18948.0,0.00719]
["bitfinex","BTCUSD",1673620143356,0.69492172,18949.0,18948.0,0.00719]
["bitfinex","BTCUSD",1673620143615,0.45798658,18949.0,18948.0,0.00719]
["bitfinex","BTCUSD",1673620143853,0.45798658,18949.0,18948.0,0.007]
["bitfinex","BTCUSD",1673620144112,0.85284866,18949.0,18948.0,0.007]
["bitfinex","BTCUSD",1673620144600,0.86784866,18949.0,18948.0,0.017]
["bitfinex","BTCUSD",1673620145082,0.63091352,18949.0,18948.0,0.01]
["bitfinex","BTCUSD",1673620145328,0.86782377,18949.0,18948.0,0.01]
["bitfinex","BTCUSD",1673620145582,0.86782373,18949.0,18948.0,0.01]
["bitfinex","BTCUSD",1673620145857,0.55191021,18949.0,18948.0,0.01]
["bitfinex","BTCUSD",1673620146111,0.70977013,18949.0,18948.0,0.01]
["bitfinex","BTCUSD",1673620147878,0.47285992,18949.0,18948.0,0.01]
["bitfinex","BTCUSD",1673620148128,0.55191021,18949.0,18948.0,0.01]
["bitfinex","BTCUSD",1673620148386,0.86782373,18949.0,18948.0,0.01]
["bitfinex","BTCUSD",1673620148631,0.92062745,18949.0,18948.0,0.01]
["bitfinex","BTCUSD",1673620149130,1.29983117,18949.0,18948.0,0.01]
["bitfinex","BTCUSD",1673620149366,1.24702745,18949.0,18948.0,0.01]
["bitfinex","BTCUSD",1673620149873,1.08884237,18949.0,18947.0,0.00283196]
["bitfinex","BTCUSD",1673620150123,0.45771577,18948.0,18947.0,0.00283196]
["bitfinex","BTCUSD",1673620151125,0.90562745,18948.0,18947.0,0.00283196]
["bitfinex","BTCUSD",1673620151618,0.92162745,18948.0,18947.0,0.00383196]
["bitfinex","BTCUSD",1673620151871,0.76336461,18948.0,18947.0,0.00383196]
["bitfinex","BTCUSD",1673620152117,0.71906089,18948.0,18947.0,0.00383196]
["bitfinex","BTCUSD",1673620152359,0.70306089,18948.0,18947.0,0.00283196]
["bitfinex","BTCUSD",1673620152618,0.71806089,18948.0,18947.0,0.00283196]
["bitfinex","BTCUSD",1673620153124,0.77086461,18948.0,18947.0,0.00283196]
["bitfinex","BTCUSD",1673620153370,0.75586461,18948.0,18947.0,0.00283196]
["bitfinex","BTCUSD",1673620153613,0.5269544,18948.0,18947.0,0.00283196]
["bitfinex","BTCUSD",1673620154148,0.36930372,18948.0,18947.0,0.00283196]
["bitfinex","BTCUSD",1673620154380,0.5269544,18948.0,18947.0,0.00283196]
["bitfinex","BTCUSD",1673620154640,0.36930372,18948.0,18947.0,0.00283196]
["bitfinex","BTCUSD",1673620155047,0.5269544,18948.0,18947.0,0.00283196]
["bitfinex","BTCUSD",1673620155218,0.3165,18948.0,18947.0,0.00283196]
["bitfinex","BTCUSD",1673620157006,0.3085,18948.0,18947.0,0.00283196]
["bitfinex","BTCUSD",1673620157257,0.4435,18948.0,18947.0,0.00283196]
["bitfinex","BTCUSD",1673620157506,0.60115068,18948.0,18947.0,0.00283196]
["bitfinex","BTCUSD",1673620157745,0.56988969,18948.0,18947.0,0.00283196]
["bitfinex","BTCUSD",1673620158239,0.4435,18948.0,18947.0,0.00283196]
["bitfinex","BTCUSD",1673620158806,0.60115068,18948.0,18947.0,0.00283196]
["bitfinex","BTCUSD",1673620160042,0.4435,18948.0,18947.0,0.00283196]
["bitfinex","BTCUSD",1673620161503,1.01195068,18948.0,18944.0,0.43748676]
["bitfinex","BTCUSD",1673620161774,0.0085,18947.0,18944.0,0.00209961]
["bitfinex","BTCUSD",1673620162275,0.05280372,18946.0,18944.0,0.00209961]
["bitfinex","BTCUSD",1673620162579,0.48379649,18947.0,18944.0,0.00209961]
["bitfinex","BTCUSD",1673620162776,0.3,18946.0,18944.0,0.00209961]
["bitfinex","BTCUSD",1673620163260,0.35280372,18946.0,18944.0,0.00209961]
["bitfinex","BTCUSD",1673620163502,0.05280372,18945.0,18944.0,0.00209961]
["bitfinex","BTCUSD",1673620164495,0.17180372,18945.0,18944.0,0.00209961]
["bitfinex","BTCUSD",1673620165005,0.18030372,18945.0,18942.0,0.00304247]
["bitfinex","BTCUSD",1673620165251,0.17180372,18945.0,18942.0,0.00304247]
["bitfinex","BTCUSD",1673620165522,0.05280372,18944.0,18942.0,0.00304247]
["bitfinex","BTCUSD",1673620166773,0.35280372,18944.0,18942.0,0.00304247]
["bitfinex","BTCUSD",1673620167026,0.47180372,18944.0,18942.0,0.00304247]
["bitfinex","BTCUSD",1673620167544,0.05280372,18943.0,18942.0,0.00304247]
["bitfinex","BTCUSD",1673620169058,0.17180372,18943.0,18942.0,0.00304247]
["bitfinex","BTCUSD",1673620169301,0.47180372,18943.0,18942.0,0.00304247]
["bitfinex","BTCUSD",1673620169803,0.47180372,18943.0,18941.0,0.00286729]
["bitfinex","BTCUSD",1673620169804,0.79820372,18943.0,18941.0,0.00286729]
["bitfinex","BTCUSD",1673620171031,0.67920372,18943.0,18940.0,0.1]
["bitfinex","BTCUSD",1673620171273,0.05280372,18942.0,18940.0,0.1]
["bitfinex","BTCUSD",1673620171525,0.3179,18941.0,18940.0,0.1]
["bitfinex","BTCUSD",1673620171778,0.6179,18941.0,18940.0,0.1]
["bitfinex","BTCUSD",1673620172019,0.6264,18941.0,18940.0,0.1]
["bitfinex","BTCUSD",1673620172265,0.6264,18941.0,18939.0,1.40317879]
["bitfinex","BTCUSD",1673620172266,0.67920372,18941.0,18939.0,1.40317879]
["bitfinex","BTCUSD",1673620172510,0.3,18940.0,18939.0,1.40317879]
["bitfinex","BTCUSD",1673620173526,0.35280372,18940.0,18939.0,1.40317879]
["bitfinex","BTCUSD",1673620173793,0.05280372,18940.0,18939.0,0.09577879]
["bitfinex","BTCUSD",1673620174039,0.05280372,18940.0,18939.0,0.00307879]
["bitfinex","BTCUSD",1673620174287,0.05280372,18940.0,18938.0,0.00385267]
["bitfinex","BTCUSD",1673620174288,0.44382037,18940.0,18938.0,0.00385267]
["bitfinex","BTCUSD",1673620174546,0.3,18939.0,18938.0,0.00385267]
["bitfinex","BTCUSD",1673620175042,0.35280372,18939.0,18938.0,0.00385267]
["bitfinex","BTCUSD",1673620175790,0.18780372,18939.0,18938.0,0.00385267]
["bitfinex","BTCUSD",1673620176070,0.19630372,18939.0,18938.0,0.00385267]
["bitfinex","BTCUSD",1673620176323,0.51420372,18939.0,18936.0,0.0035783]
["bitfinex","BTCUSD",1673620176578,0.6264,18938.0,18936.0,0.0035783]
["bitfinex","BTCUSD",1673620177319,0.67920372,18938.0,18936.0,0.0035783]
["bitfinex","BTCUSD",1673620177807,0.75902409,18938.0,18936.0,0.0035783]
["bitfinex","BTCUSD",1673620178302,0.67920372,18938.0,18936.0,0.0035783]
["bitfinex","BTCUSD",1673620178544,0.79820372,18938.0,18936.0,0.0035783]
["bitfinex","BTCUSD",1673620181304,0.05280372,18937.0,18936.0,0.0035783]
["bitfinex","BTCUSD",1673620182287,0.37070372,18937.0,18936.0,0.0035783]
["bitfinex","BTCUSD",1673620182536,0.67920372,18937.0,18935.0,0.00541501]
["bitfinex","BTCUSD",1673620182788,0.3085,18936.0,18935.0,0.00541501]
["bitfinex","BTCUSD",1673620183278,0.3,18936.0,18935.0,0.01595651]
["bitfinex","BTCUSD",1673620183531,0.3,18936.0,18935.0,0.00541501]
["bitfinex","BTCUSD",1673620184022,0.05280372,18937.0,18935.0,0.20329501]
["bitfinex","BTCUSD",1673620184279,6e-05,18939.0,18936.0,0.62950099]
["bitfinex","BTCUSD",1673620184529,6e-05,18939.0,18936.0,0.94465512]
["bitfinex","BTCUSD",1673620184775,6e-05,18939.0,18937.0,0.6288157]
["bitfinex","BTCUSD",1673620185037,6e-05,18939.0,18938.0,0.1]
["bitfinex","BTCUSD",1673620185292,6e-05,18939.0,18938.0,0.2854]
["bitfinex","BTCUSD",1673620185536,0.119,18939.0,18938.0,0.2854]
["bitfinex","BTCUSD",1673620185794,2.944,18942.0,18938.0,0.2854]
["bitfinex","BTCUSD",1673620186040,0.135,18939.0,18938.0,0.62688646]
["bitfinex","BTCUSD",1673620186284,0.3179,18942.0,18938.0,0.2853]
["bitfinex","BTCUSD",1673620186524,0.135,18939.0,18938.0,0.62709259]
["bitfinex","BTCUSD",1673620186775,0.135,18939.0,18938.0,0.71929259]
["bitfinex","BTCUSD",1673620187270,0.3,18941.0,18938.0,0.2849]
["bitfinex","BTCUSD",1673620187522,0.3,18941.0,18939.0,0.0929]
["bitfinex","BTCUSD",1673620188268,0.3,18941.0,18939.0,0.16487847]
["bitfinex","BTCUSD",1673620188520,0.3,18941.0,18939.0,0.0929]
["bitfinex","BTCUSD",1673620188762,0.436,18941.0,18939.0,0.0929]
["bitfinex","BTCUSD",1673620189481,0.7539,18941.0,18939.0,0.0929]
["bitfinex","BTCUSD",1673620189722,0.7539,18941.0,18938.0,0.1]
["bitfinex","BTCUSD",1673620189966,0.50905273,18941.0,18938.0,0.1]
["bitfinex","BTCUSD",1673620190521,0.0085,18940.0,18937.0,1.3761]
["bitfinex","BTCUSD",1673620191024,0.0085,18940.0,18937.0,1.81057515]
["bitfinex","BTCUSD",1673620191295,0.3085,18940.0,18937.0,1.81057515]
["bitfinex","BTCUSD",1673620191535,0.3,18940.0,18937.0,2.04092266]
["bitfinex","BTCUSD",1673620191807,0.435,18940.0,18937.0,2.04092266]
["bitfinex","BTCUSD",1673620192320,0.435,18940.0,18937.0,1.81057515]
["bitfinex","BTCUSD",1673620192563,0.435,18940.0,18937.0,1.3761]
["bitfinex","BTCUSD",1673620193295,0.435,18940.0,18937.0,1.2761]
["bitfinex","BTCUSD",1673620193296,0.7529,18940.0,18937.0,1.2761]
["bitfinex","BTCUSD",1673620193549,0.7529,18940.0,18936.0,0.49289999]
["bitfinex","BTCUSD",1673620193815,0.0085,18939.0,18936.0,0.49289999]
["bitfinex","BTCUSD",1673620194319,0.3179,18938.0,18936.0,0.49289999]
["bitfinex","BTCUSD",1673620194569,0.3,18937.0,18936.0,0.4876351]
["bitfinex","BTCUSD",1673620196014,0.419,18937.0,18936.0,0.4876351]
["bitfinex","BTCUSD",1673620196806,0.119,18937.0,18936.0,0.4876351]
["bitfinex","BTCUSD",1673620200340,0.27639649,18937.0,18936.0,0.2947351]
["bitfinex","BTCUSD",1673620200585,1.54547242,18937.0,18935.0,0.00541501]
["bitfinex","BTCUSD",1673620200834,1.0209435,18936.0,18935.0,0.00541501]
["bitfinex","BTCUSD",1673620201086,0.7842174,18936.0,18935.0,0.00541501]
["bitfinex","BTCUSD",1673620201336,0.7757174,18936.0,18935.0,0.00541501]
["bitfinex","BTCUSD",1673620201840,1.0111625,18936.0,18935.0,0.00541501]
["bitfinex","BTCUSD",1673620202093,0.298719,18936.0,18935.0,0.09906501]
["bitfinex","BTCUSD",1673620202341,0.045,18936.0,18935.0,0.59430387]
["bitfinex","BTCUSD",1673620202604,0.045,18936.0,18935.0,0.59438621]
["bitfinex","BTCUSD",1673620203111,0.045,18936.0,18935.0,1.10888721]
["bitfinex","BTCUSD",1673620203368,6e-05,18939.0,18935.0,1.10888721]
["bitfinex","BTCUSD",1673620203622,6e-05,18939.0,18936.0,1.86562178]
["bitfinex","BTCUSD",1673620203871,6e-05,18939.0,18937.0,2.70749593]
["bitfinex","BTCUSD",1673620204130,6e-05,18939.0,18938.0,1.87412458]
["bitfinex","BTCUSD",1673620204378,0.3945435,18943.0,18938.0,1.45692458]
["bitfinex","BTCUSD",1673620204621,0.3945435,18943.0,18942.0,0.1848]
["bitfinex","BTCUSD",1673620204875,0.1578174,18943.0,18942.0,0.72460594]
["bitfinex","BTCUSD",1673620205130,0.1578174,18943.0,18942.0,0.1848]
["bitfinex","BTCUSD",1673620205647,0.1578174,18943.0,18942.0,1.23216483]
["bitfinex","BTCUSD",1673620205932,0.1578174,18943.0,18942.0,1.23616483]
["bitfinex","BTCUSD",1673620205933,0.023,18943.0,18942.0,1.23616483]
["bitfinex","BTCUSD",1673620206687,0.023,18943.0,18942.0,1.32836483]
["bitfinex","BTCUSD",1673620207202,0.023,18943.0,18942.0,1.1421063]
["bitfinex","BTCUSD",1673620207699,0.1808174,18943.0,18942.0,0.2887]
["bitfinex","BTCUSD",1673620208450,0.4808174,18943.0,18942.0,0.2887]
["bitfinex","BTCUSD",1673620208953,0.7175435,18943.0,18942.0,0.1965]
["bitfinex","BTCUSD",1673620209202,0.1808174,18943.0,18942.0,0.82572423]
["bitfinex","BTCUSD",1673620209456,0.023,18943.0,18942.0,1.89176287]
["bitfinex","BTCUSD",1673620209705,0.023,18943.0,18942.0,1.68145793]
["bitfinex","BTCUSD",1673620209955,0.01397353,18945.0,18942.0,1.89176287]
["bitfinex","BTCUSD",1673620210214,0.01397353,18945.0,18943.0,1.4764443]
["bitfinex","BTCUSD",1673620210466,0.01397353,18945.0,18944.0,1.38738872]
["bitfinex","BTCUSD",1673620210711,0.01397353,18945.0,18944.0,0.429501]
["bitfinex","BTCUSD",1673620211213,0.01397353,18945.0,18944.0,0.615301]
["bitfinex","BTCUSD",1673620211458,0.02397353,18945.0,18944.0,0.522401]
["bitfinex","BTCUSD",1673620211717,0.34895862,18945.0,18944.0,0.0929]
["bitfinex","BTCUSD",1673620211972,0.81677602,18945.0,18944.0,0.074]
["bitfinex","BTCUSD",1673620212213,1.19191315,18945.0,18942.0,0.1]
["bitfinex","BTCUSD",1673620212459,0.69431412,18944.0,18942.0,0.1]
["bitfinex","BTCUSD",1673620212709,0.45772565,18944.0,18942.0,0.1929]
["bitfinex","BTCUSD",1673620213225,0.69431412,18944.0,18942.0,0.1929]
["bitfinex","BTCUSD",1673620213733,0.15772565,18943.0,18941.0,1.3465]
["bitfinex","BTCUSD",1673620214000,0.15772565,18943.0,18939.0,0.00019]
["bitfinex","BTCUSD",1673620214001,0.71960089,18942.0,18939.0,0.00019]
["bitfinex","BTCUSD",1673620214252,0.15773001,18940.0,18939.0,0.00019]
["bitfinex","BTCUSD",1673620214497,0.50282503,18940.0,18939.0,0.00019]
["bitfinex","BTCUSD",1673620214766,0.3085,18940.0,18939.0,0.00019]
["bitfinex","BTCUSD",1673620215516,0.3085,18940.0,18939.0,0.00719]
["bitfinex","BTCUSD",1673620215523,0.3085,18940.0,18939.0,0.00019]
["bitfinex","BTCUSD",1673620215803,0.57523001,18940.0,18939.0,0.007]
["bitfinex","BTCUSD",1673620216047,0.86462875,18940.0,18939.0,0.007]
["bitfinex","BTCUSD",1673620216297,0.90893247,18940.0,18939.0,0.007]
["bitfinex","BTCUSD",1673620216560,0.90893247,18940.0,18939.0,0.1884]
["bitfinex","BTCUSD",1673620216561,0.56333745,18940.0,18939.0,0.1884]
["bitfinex","BTCUSD",1673620216813,0.108,18940.0,18939.0,0.30714]
["bitfinex","BTCUSD",1673620217061,0.108,18940.0,18939.0,0.0999]
["bitfinex","BTCUSD",1673620217819,0.39432503,18941.0,18939.0,0.0929]
["bitfinex","BTCUSD",1673620218077,0.084,18940.0,18939.0,0.0999]
["bitfinex","BTCUSD",1673620218572,0.384,18940.0,18939.0,0.0999]
["bitfinex","BTCUSD",1673620219325,0.384,18940.0,18938.0,0.1924]
["bitfinex","BTCUSD",1673620219326,0.3,18940.0,18938.0,0.1924]
["bitfinex","BTCUSD",1673620219570,0.45773001,18940.0,18938.0,0.0924]
["bitfinex","BTCUSD",1673620219821,0.69432503,18940.0,18937.0,0.1]
["bitfinex","BTCUSD",1673620220061,0.69432503,18940.0,18935.0,1.31121501]
["bitfinex","BTCUSD",1673620220062,0.70978506,18939.0,18935.0,1.31121501]
["bitfinex","BTCUSD",1673620220327,1.01112503,18938.0,18935.0,0.00541501]
["bitfinex","BTCUSD",1673620220580,0.57453001,18936.0,18933.0,0.00626895]
["bitfinex","BTCUSD",1673620220835,0.71967959,18935.0,18933.0,0.00626895]
["bitfinex","BTCUSD",1673620221083,0.3,18934.0,18933.0,0.00626895]
["bitfinex","BTCUSD",1673620221338,0.3085,18934.0,18933.0,0.00626895]
["bitfinex","BTCUSD",1673620221835,1.17735505,18934.0,18931.0,0.00668965]
["bitfinex","BTCUSD",1673620222080,0.3168,18932.0,18931.0,0.00668965]
["bitfinex","BTCUSD",1673620222327,0.6168,18932.0,18931.0,0.00668965]
["bitfinex","BTCUSD",1673620222571,0.6253,18932.0,18931.0,0.00668965]
["bitfinex","BTCUSD",1673620222824,0.6253,18932.0,18931.0,0.09888965]
["bitfinex","BTCUSD",1673620222825,0.3253,18932.0,18931.0,0.09888965]
["bitfinex","BTCUSD",1673620223068,0.3168,18933.0,18931.0,0.82897945]
["bitfinex","BTCUSD",1673620223322,0.3168,18933.0,18931.0,0.30919459]
["bitfinex","BTCUSD",1673620223579,0.008,18932.0,18931.0,0.09888965]
["bitfinex","BTCUSD",1673620223822,0.47454987,18934.0,18933.0,0.00571961]
["bitfinex","BTCUSD",1673620224080,0.71967468,18934.0,18931.0,0.10668965]
["bitfinex","BTCUSD",1673620224332,0.39420982,18932.0,18931.0,0.00668965]
["bitfinex","BTCUSD",1673620224576,0.39420982,18932.0,18930.0,5.00626895]
["bitfinex","BTCUSD",1673620224577,1.17719375,18932.0,18930.0,5.00626895]
["bitfinex","BTCUSD",1673620224824,0.77449193,18931.0,18930.0,5.00626895]
["bitfinex","BTCUSD",1673620225072,0.6253,18931.0,18930.0,5.00626895]
["bitfinex","BTCUSD",1673620226052,0.78299193,18931.0,18930.0,5.00626895]
["bitfinex","BTCUSD",1673620226295,0.6253,18931.0,18930.0,5.00626895]
["bitfinex","BTCUSD",1673620226546,0.96214466,18931.0,18930.0,5.00626895]
["bitfinex","BTCUSD",1673620226804,0.18765273,18931.0,18930.0,5.71753155]
["bitfinex","BTCUSD",1673620227053,0.124,18931.0,18930.0,5.60012661]
["bitfinex","BTCUSD",1673620227301,0.124,18931.0,18930.0,5.09916895]
["bitfinex","BTCUSD",1673620228529,0.424,18931.0,18930.0,5.09916895]
["bitfinex","BTCUSD",1673620229567,0.424,18931.0,18930.0,5.19136895]
["bitfinex","BTCUSD",1673620229826,0.124,18931.0,18930.0,5.19136895]
["bitfinex","BTCUSD",1673620231565,0.4408,18931.0,18930.0,3.96414895]
["bitfinex","BTCUSD",1673620231808,0.80064919,18931.0,18930.0,2.95663495]
["bitfinex","BTCUSD",1673620232059,0.80914919,18931.0,18930.0,2.36842395]
["bitfinex","BTCUSD",1673620232566,0.7493,18931.0,18930.0,2.36842395]
["bitfinex","BTCUSD",1673620232811,0.4493,18931.0,18930.0,2.36842395]
["bitfinex","BTCUSD",1673620233800,0.87111193,18931.0,18930.0,1.26540095]
["bitfinex","BTCUSD",1673620234085,0.4168,18930.0,18929.0,0.00330765]
["bitfinex","BTCUSD",1673620234335,0.81241119,18930.0,18928.0,0.00281883]
["bitfinex","BTCUSD",1673620234586,0.3168,18928.0,18927.0,0.00330742]
["bitfinex","BTCUSD",1673620234889,0.6168,18928.0,18927.0,0.00330742]
["bitfinex","BTCUSD",1673620235146,0.4168,18927.0,18924.0,0.00779684]
["bitfinex","BTCUSD",1673620235430,0.3085,18926.0,18924.0,0.00779684]
["bitfinex","BTCUSD",1673620235654,0.3085,18926.0,18920.0,0.00399542]
["bitfinex","BTCUSD",1673620235655,0.3168,18925.0,18920.0,0.00399542]
["bitfinex","BTCUSD",1673620235906,0.3168,18923.0,18920.0,0.00399542]
["bitfinex","BTCUSD",1673620236176,0.3,18922.0,18920.0,0.00399542]
["bitfinex","BTCUSD",1673620236422,0.6253,18922.0,18920.0,0.00399542]
["bitfinex","BTCUSD",1673620236914,0.3085,18922.0,18920.0,0.00399542]
["bitfinex","BTCUSD",1673620237160,0.3085,18922.0,18921.0,0.0929]
["bitfinex","BTCUSD",1673620237921,0.29922817,18922.0,18921.0,0.0929]
["bitfinex","BTCUSD",1673620238200,6e-05,18925.0,18921.0,0.12183954]
["bitfinex","BTCUSD",1673620238471,0.05,18922.0,18921.0,0.02893954]
["bitfinex","BTCUSD",1673620238699,0.3168,18926.0,18922.0,0.15]
["bitfinex","BTCUSD",1673620238944,0.3168,18926.0,18924.0,0.0921]
["bitfinex","BTCUSD",1673620239189,0.3168,18927.0,18924.0,0.30240494]
["bitfinex","BTCUSD",1673620239445,0.014,18925.0,18924.0,0.30240494]
["bitfinex","BTCUSD",1673620239692,0.3308,18925.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620239965,0.3168,18923.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620240232,0.6168,18923.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620240546,0.3,18923.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620240722,0.3253,18925.0,18922.0,0.2343]
["bitfinex","BTCUSD",1673620240968,0.0085,18925.0,18923.0,0.329501]
["bitfinex","BTCUSD",1673620241217,0.04103,18925.0,18922.0,0.1422]
["bitfinex","BTCUSD",1673620241480,0.3253,18924.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620242228,0.3,18923.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620242484,0.3253,18924.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620242744,0.3,18923.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620243274,0.3253,18924.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620243523,0.7165652,18927.0,18922.0,0.35320494]
["bitfinex","BTCUSD",1673620243524,0.124,18923.0,18922.0,0.35320494]
["bitfinex","BTCUSD",1673620243782,0.124,18923.0,18922.0,0.50772149]
["bitfinex","BTCUSD",1673620244036,0.124,18923.0,18922.0,0.60772149]
["bitfinex","BTCUSD",1673620244528,6e-05,18927.0,18922.0,0.60772149]
["bitfinex","BTCUSD",1673620244778,6e-05,18927.0,18925.0,0.0929]
["bitfinex","BTCUSD",1673620245027,6e-05,18927.0,18925.0,0.1929]
["bitfinex","BTCUSD",1673620245789,0.13606,18927.0,18925.0,0.1]
["bitfinex","BTCUSD",1673620246034,0.3168,18926.0,18923.0,1.3304]
["bitfinex","BTCUSD",1673620246285,0.6253,18925.0,18923.0,1.3304]
["bitfinex","BTCUSD",1673620246535,0.3253,18925.0,18923.0,1.3304]
["bitfinex","BTCUSD",1673620246789,0.25,18924.0,18923.0,1.3304]
["bitfinex","BTCUSD",1673620247046,0.2585,18924.0,18922.0,0.15]
["bitfinex","BTCUSD",1673620247295,0.25,18924.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620247806,0.3168,18923.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620248064,0.3253,18923.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620248314,0.6253,18923.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620250319,0.4613,18923.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620251806,0.7613,18923.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620252558,0.136,18923.0,18922.0,0.35260494]
["bitfinex","BTCUSD",1673620252804,0.136,18923.0,18922.0,0.1423]
["bitfinex","BTCUSD",1673620253320,0.4528,18923.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620254051,0.4613,18923.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620254298,0.136,18923.0,18922.0,0.1429]
["bitfinex","BTCUSD",1673620255288,0.136,18923.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620256062,0.1445,18923.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620257073,0.0085,18923.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620258063,0.1455,18923.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620258307,0.0085,18923.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620258570,0.1445,18923.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620259061,0.53743,18923.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620259311,0.83743,18923.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620259563,0.7613,18923.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620260324,0.4613,18923.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620260581,0.136,18923.0,18922.0,0.05]
["bitfinex","BTCUSD",1673620260830,0.136,18923.0,18922.0,0.1429]
["bitfinex","BTCUSD",1673620261077,0.136,18923.0,18922.0,0.275021]
["bitfinex","BTCUSD",1673620261580,0.136,18923.0,18922.0,0.182121]
["bitfinex","BTCUSD",1673620262079,0.136,18923.0,18922.0,1.19118855]
["bitfinex","BTCUSD",1673620262834,0.136,18923.0,18922.0,1.29118855]
["bitfinex","BTCUSD",1673620263337,0.28686,18927.0,18923.0,0.1]
["bitfinex","BTCUSD",1673620263592,0.28686,18927.0,18924.0,0.69530594]
["bitfinex","BTCUSD",1673620263840,0.28686,18927.0,18925.0,0.39903159]
["bitfinex","BTCUSD",1673620264091,0.28686,18927.0,18924.0,0.1555]
["bitfinex","BTCUSD",1673620264593,0.28686,18927.0,18923.0,0.2553]
["bitfinex","BTCUSD",1673620264842,0.28686,18927.0,18923.0,0.46560494]
["bitfinex","BTCUSD",1673620265091,0.3,18926.0,18923.0,1.04103953]
["bitfinex","BTCUSD",1673620265343,0.3,18926.0,18924.0,0.001]
["bitfinex","BTCUSD",1673620265589,0.3,18926.0,18923.0,0.38241674]
["bitfinex","BTCUSD",1673620265851,0.58686,18926.0,18923.0,0.2563]
["bitfinex","BTCUSD",1673620266108,0.58686,18926.0,18922.0,0.182121]
["bitfinex","BTCUSD",1673620266109,0.0085,18925.0,18922.0,0.182121]
["bitfinex","BTCUSD",1673620266354,0.0085,18925.0,18924.0,0.001]
["bitfinex","BTCUSD",1673620266603,0.0085,18925.0,18922.0,0.182121]
["bitfinex","BTCUSD",1673620266853,0.36397115,18925.0,18923.0,0.002]
["bitfinex","BTCUSD",1673620267100,0.3,18924.0,18923.0,0.002]
["bitfinex","BTCUSD",1673620267354,0.74049193,18926.0,18923.0,0.09565]
["bitfinex","BTCUSD",1673620267653,0.5828,18926.0,18924.0,0.009565]
["bitfinex","BTCUSD",1673620267910,0.3168,18926.0,18924.0,0.55812943]
["bitfinex","BTCUSD",1673620268206,0.7102468,18929.0,18924.0,0.110565]
["bitfinex","BTCUSD",1673620268207,0.135,18925.0,18924.0,0.110565]
["bitfinex","BTCUSD",1673620268414,0.55189375,18930.0,18925.0,0.3230565]
["bitfinex","BTCUSD",1673620268415,0.71101782,18930.0,18925.0,0.3230565]
["bitfinex","BTCUSD",1673620268666,0.71101782,18930.0,18925.0,0.1047065]
["bitfinex","BTCUSD",1673620268667,0.131,18926.0,18925.0,0.1047065]
["bitfinex","BTCUSD",1673620268910,0.131,18926.0,18925.0,0.86498718]
["bitfinex","BTCUSD",1673620269167,0.3168,18930.0,18925.0,1.19448818]
["bitfinex","BTCUSD",1673620269416,0.3168,18930.0,18928.0,0.1556]
["bitfinex","BTCUSD",1673620269417,0.39421782,18930.0,18928.0,0.1556]
["bitfinex","BTCUSD",1673620269661,0.29469193,18930.0,18929.0,0.329501]
["bitfinex","BTCUSD",1673620269915,0.39421782,18930.0,18928.0,0.60399753]
["bitfinex","BTCUSD",1673620270171,0.39421782,18930.0,18929.0,0.1565]
["bitfinex","BTCUSD",1673620270172,0.15769193,18930.0,18929.0,0.1565]
["bitfinex","BTCUSD",1673620270442,1.26357269,18932.0,18929.0,0.1565]
["bitfinex","BTCUSD",1673620270443,0.39421782,18931.0,18929.0,0.68670895]
["bitfinex","BTCUSD",1673620270689,0.39421782,18932.0,18930.0,0.1]
["bitfinex","BTCUSD",1673620270957,0.15769193,18932.0,18931.0,0.44843888]
["bitfinex","BTCUSD",1673620271248,0.01075569,18933.0,18931.0,0.8909182]
["bitfinex","BTCUSD",1673620271474,0.01075569,18933.0,18932.0,0.81459364]
["bitfinex","BTCUSD",1673620272043,0.01075569,18933.0,18932.0,0.6042887]
["bitfinex","BTCUSD",1673620272239,0.01075569,18933.0,18932.0,0.1556]
["bitfinex","BTCUSD",1673620272492,0.14675569,18933.0,18932.0,0.1556]
["bitfinex","BTCUSD",1673620272753,0.14675569,18933.0,18931.0,1.2966]
["bitfinex","BTCUSD",1673620272754,0.40497351,18933.0,18931.0,1.2936]
["bitfinex","BTCUSD",1673620273001,0.15785692,18932.0,18931.0,1.2936]
["bitfinex","BTCUSD",1673620273501,0.3,18932.0,18931.0,1.2936]
["bitfinex","BTCUSD",1673620273749,0.14675569,18933.0,18932.0,0.2914]
["bitfinex","BTCUSD",1673620274001,0.01075569,18933.0,18932.0,0.89300247]
["bitfinex","BTCUSD",1673620274494,0.01075569,18933.0,18932.0,0.89350492]
["bitfinex","BTCUSD",1673620274757,0.01075569,18933.0,18932.0,1.12961825]
["bitfinex","BTCUSD",1673620275257,0.14675569,18933.0,18932.0,0.97611825]
["bitfinex","BTCUSD",1673620276017,0.14675569,18933.0,18932.0,1.13061825]
["bitfinex","BTCUSD",1673620276514,0.14675569,18933.0,18932.0,1.46011925]
["bitfinex","BTCUSD",1673620276777,0.14675569,18933.0,18932.0,1.65934868]
["bitfinex","BTCUSD",1673620277797,0.01140433,18936.0,18932.0,2.39588632]
["bitfinex","BTCUSD",1673620278043,0.01140433,18936.0,18935.0,0.3115]
["bitfinex","BTCUSD",1673620278292,0.01140433,18936.0,18935.0,0.85130594]
["bitfinex","BTCUSD",1673620278541,0.01140433,18936.0,18935.0,1.18880792]
["bitfinex","BTCUSD",1673620279563,0.01140433,18936.0,18935.0,2.32680792]
["bitfinex","BTCUSD",1673620280068,0.03240433,18936.0,18935.0,2.32680792]
["bitfinex","BTCUSD",1673620280333,0.01140433,18936.0,18935.0,2.5177414]
["bitfinex","BTCUSD",1673620280583,0.03240433,18936.0,18935.0,2.5287414]
["bitfinex","BTCUSD",1673620281343,0.03240433,18936.0,18935.0,3.42037904]
["bitfinex","BTCUSD",1673620281598,0.03240433,18936.0,18935.0,3.2100741]
["bitfinex","BTCUSD",1673620281848,4.33e-06,18936.0,18935.0,3.2100741]
["bitfinex","BTCUSD",1673620282858,0.01075569,18937.0,18935.0,3.1990741]
["bitfinex","BTCUSD",1673620283112,0.01075569,18937.0,18936.0,0.947793]
["bitfinex","BTCUSD",1673620283363,0.01075569,18937.0,18936.0,1.359793]
["bitfinex","BTCUSD",1673620284884,0.01075569,18937.0,18936.0,1.375793]
["bitfinex","BTCUSD",1673620285403,0.01075569,18937.0,18936.0,0.602001]
["bitfinex","BTCUSD",1673620285646,0.01075569,18937.0,18936.0,1.04980792]
["bitfinex","BTCUSD",1673620285888,0.01075569,18937.0,18936.0,1.26011286]
["bitfinex","BTCUSD",1673620286138,0.01075569,18937.0,18936.0,1.04980792]
["bitfinex","BTCUSD",1673620286392,0.01075569,18937.0,18936.0,1.57604062]
["bitfinex","BTCUSD",1673620286637,0.01140433,18939.0,18937.0,0.13226707]
["bitfinex","BTCUSD",1673620286884,0.01140433,18939.0,18938.0,1.40354062]
["bitfinex","BTCUSD",1673620288139,0.01140433,18939.0,18938.0,1.71544062]
["bitfinex","BTCUSD",1673620288636,0.01140433,18939.0,18938.0,1.03310792]
["bitfinex","BTCUSD",1673620289894,0.01140433,18939.0,18938.0,1.04010792]
["bitfinex","BTCUSD",1673620290137,0.01140433,18939.0,18938.0,1.15734542]
["bitfinex","BTCUSD",1673620291140,0.01140433,18939.0,18938.0,1.00154542]
["bitfinex","BTCUSD",1673620291934,0.01140433,18939.0,18938.0,1.15684542]
["bitfinex","BTCUSD",1673620293148,0.01140433,18939.0,18938.0,1.31294542]
["bitfinex","BTCUSD",1673620293661,0.01140433,18939.0,18938.0,1.83917812]
["bitfinex","BTCUSD",1673620294408,0.00640433,18939.0,18938.0,1.83917812]
["bitfinex","BTCUSD",1673620294656,0.00640433,18939.0,18938.0,1.83217812]
["bitfinex","BTCUSD",1673620294902,0.00640433,18939.0,18938.0,1.84817812]
["bitfinex","BTCUSD",1673620295928,0.00640433,18939.0,18938.0,1.83217812]
["bitfinex","BTCUSD",1673620296173,0.00640433,18939.0,18938.0,1.84817812]
["bitfinex","BTCUSD",1673620296429,0.00640433,18939.0,18938.0,1.32194542]
["bitfinex","BTCUSD",1673620296683,0.00640433,18939.0,18938.0,1.16664542]
["bitfinex","BTCUSD",1673620299450,0.00640433,18939.0,18938.0,1.32274542]
["bitfinex","BTCUSD",1673620299696,4.33e-06,18939.0,18938.0,1.84897812]
["bitfinex","BTCUSD",1673620299954,0.0132127,18943.0,18938.0,2.83798306]
["bitfinex","BTCUSD",1673620300213,0.0132127,18943.0,18939.0,1.69723836]
["bitfinex","BTCUSD",1673620300470,0.0132127,18943.0,18942.0,0.3115]
["bitfinex","BTCUSD",1673620300717,0.0132127,18943.0,18942.0,1.08880792]
["bitfinex","BTCUSD",1673620302464,0.0132127,18943.0,18942.0,1.18880792]
["bitfinex","BTCUSD",1673620302712,0.0132127,18943.0,18942.0,1.19980792]
["bitfinex","BTCUSD",1673620302960,0.0132127,18943.0,18942.0,1.41670871]
["bitfinex","BTCUSD",1673620303201,0.0132127,18943.0,18942.0,1.95894141]
["bitfinex","BTCUSD",1673620304207,0.0132127,18943.0,18942.0,1.43270871]
["bitfinex","BTCUSD",1673620304454,0.0132127,18943.0,18942.0,1.04940792]
["bitfinex","BTCUSD",1673620306715,0.0132127,18943.0,18942.0,0.345501]
["bitfinex","BTCUSD",1673620306968,0.0132127,18943.0,18942.0,0.016]
["bitfinex","BTCUSD",1673620307735,0.3300127,18943.0,18942.0,0.016]
["bitfinex","BTCUSD",1673620307985,0.64041769,18943.0,18942.0,0.016]
["bitfinex","BTCUSD",1673620308235,0.84741642,18943.0,18939.0,6e-05]
["bitfinex","BTCUSD",1673620308500,0.3168,18941.0,18939.0,6e-05]
["bitfinex","BTCUSD",1673620308751,0.6253,18940.0,18939.0,6e-05]
["bitfinex","BTCUSD",1673620309002,0.67810372,18940.0,18939.0,6e-05]
["bitfinex","BTCUSD",1673620309252,0.77810372,18940.0,18939.0,6e-05]
["bitfinex","BTCUSD",1673620309504,0.77810372,18940.0,18939.0,0.01206]
["bitfinex","BTCUSD",1673620309751,0.77810372,18940.0,18937.0,0.03226707]
["bitfinex","BTCUSD",1673620309992,0.4168,18939.0,18937.0,0.03226707]
["bitfinex","BTCUSD",1673620310256,0.3085,18938.0,18937.0,0.03226707]
["bitfinex","BTCUSD",1673620311527,0.3085,18938.0,18937.0,0.04426707]
["bitfinex","BTCUSD",1673620311784,0.3085,18938.0,18937.0,0.03226707]
["bitfinex","BTCUSD",1673620312032,0.3085,18938.0,18937.0,0.04426707]
["bitfinex","BTCUSD",1673620312033,0.6393,18938.0,18937.0,0.04426707]
["bitfinex","BTCUSD",1673620313610,0.6393,18938.0,18937.0,7e-08]
["bitfinex","BTCUSD",1673620313843,1.63368281,18938.0,18933.0,0.14675568]
["bitfinex","BTCUSD",1673620314114,0.3168,18936.0,18933.0,0.14694568]
["bitfinex","BTCUSD",1673620314339,0.3085,18935.0,18933.0,0.14694568]
["bitfinex","BTCUSD",1673620314606,0.6253,18935.0,18933.0,0.14694568]
["bitfinex","BTCUSD",1673620315093,0.6253,18935.0,18933.0,0.14994568]
["bitfinex","BTCUSD",1673620315345,0.6253,18935.0,18933.0,0.14694568]
["bitfinex","BTCUSD",1673620315596,0.7613,18935.0,18933.0,0.14994568]
["bitfinex","BTCUSD",1673620315850,0.6253,18935.0,18933.0,0.14675568]
["bitfinex","BTCUSD",1673620316202,0.7623,18935.0,18933.0,0.14975568]
["bitfinex","BTCUSD",1673620316650,1.07587829,18935.0,18933.0,0.14975568]
["bitfinex","BTCUSD",1673620317163,0.1,18934.0,18933.0,0.14975568]
["bitfinex","BTCUSD",1673620317429,0.1,18934.0,18933.0,0.38001868]
["bitfinex","BTCUSD",1673620317430,0.3253,18934.0,18933.0,0.38001868]
["bitfinex","BTCUSD",1673620317676,0.6253,18934.0,18933.0,0.16971374]
["bitfinex","BTCUSD",1673620317918,0.137,18935.0,18933.0,0.16971374]
["bitfinex","BTCUSD",1673620318187,0.137,18935.0,18933.0,0.77170906]
["bitfinex","BTCUSD",1673620318445,0.39410418,18939.0,18933.0,0.76870906]
["bitfinex","BTCUSD",1673620318679,0.137,18934.0,18933.0,1.58351374]
["bitfinex","BTCUSD",1673620318927,0.137,18934.0,18933.0,2.28450906]
["bitfinex","BTCUSD",1673620319202,0.137,18934.0,18933.0,2.61401006]
["bitfinex","BTCUSD",1673620319430,0.3168,18938.0,18933.0,2.61101006]
["bitfinex","BTCUSD",1673620319688,0.137,18935.0,18934.0,1.24180126]
["bitfinex","BTCUSD",1673620319948,0.3168,18939.0,18934.0,0.99442682]
["bitfinex","BTCUSD",1673620320191,0.0085,18938.0,18935.0,0.65620026]
["bitfinex","BTCUSD",1673620320451,0.3085,18938.0,18936.0,0.06562003]
["bitfinex","BTCUSD",1673620321468,0.4455,18938.0,18936.0,0.06562003]
["bitfinex","BTCUSD",1673620321705,0.3085,18938.0,18936.0,0.06562003]
["bitfinex","BTCUSD",1673620321963,0.4455,18938.0,18937.0,0.006562]
["bitfinex","BTCUSD",1673620322707,0.3085,18938.0,18937.0,0.006562]
["bitfinex","BTCUSD",1673620323015,0.3085,18938.0,18937.0,0.003]
["bitfinex","BTCUSD",1673620323016,0.4455,18938.0,18937.0,0.003]
["bitfinex","BTCUSD",1673620323209,0.91987829,18938.0,18937.0,0.003]
["bitfinex","BTCUSD",1673620323720,0.91987829,18938.0,18933.0,1.950351]
["bitfinex","BTCUSD",1673620323721,0.1,18937.0,18933.0,1.950351]
["bitfinex","BTCUSD",1673620323969,0.3253,18936.0,18933.0,1.50445568]
["bitfinex","BTCUSD",1673620324239,0.3,18935.0,18933.0,1.50445568]
["bitfinex","BTCUSD",1673620324471,0.0085,18934.0,18933.0,0.14675568]
["bitfinex","BTCUSD",1673620324974,0.0085,18934.0,18933.0,0.14975568]
["bitfinex","BTCUSD",1673620325216,0.0085,18934.0,18933.0,0.14675568]
["bitfinex","BTCUSD",1673620325462,0.1455,18934.0,18933.0,0.14975568]
["bitfinex","BTCUSD",1673620325731,0.4623,18934.0,18933.0,0.14975568]
["bitfinex","BTCUSD",1673620326015,0.7623,18934.0,18933.0,0.14975568]
["bitfinex","BTCUSD",1673620327271,0.7623,18934.0,18933.0,0.003]
["bitfinex","BTCUSD",1673620328542,0.4623,18934.0,18933.0,0.003]
["bitfinex","BTCUSD",1673620328790,0.1455,18934.0,18933.0,0.003]
["bitfinex","BTCUSD",1673620329307,0.137,18934.0,18933.0,0.63729532]
["bitfinex","BTCUSD",1673620329857,0.137,18934.0,18933.0,0.54254532]
["bitfinex","BTCUSD",1673620330050,0.137,18934.0,18933.0,0.003]
["bitfinex","BTCUSD",1673620330541,0.1592,18934.0,18933.0,0.003]
["bitfinex","BTCUSD",1673620330786,0.476,18934.0,18933.0,0.003]
["bitfinex","BTCUSD",1673620331041,0.776,18934.0,18933.0,0.003]
["bitfinex","BTCUSD",1673620331792,0.93344773,18934.0,18933.0,0.003]
["bitfinex","BTCUSD",1673620332046,0.91974773,18934.0,18933.0,0.003]
["bitfinex","BTCUSD",1673620332278,0.7623,18934.0,18933.0,0.003]
["bitfinex","BTCUSD",1673620336268,1.47029375,18934.0,18933.0,0.003]
["bitfinex","BTCUSD",1673620337260,1.67828375,18934.0,18933.0,0.003]
["bitfinex","BTCUSD",1673620337514,0.1,18932.0,18931.0,0.00682989]
["bitfinex","BTCUSD",1673620337756,0.97316792,18932.0,18931.0,0.00682989]
["bitfinex","BTCUSD",1673620338020,1.03738717,18932.0,18931.0,0.00682989]
["bitfinex","BTCUSD",1673620338262,0.8802,18932.0,18931.0,0.00682989]
["bitfinex","BTCUSD",1673620338519,0.93738717,18932.0,18931.0,0.00682989]
["bitfinex","BTCUSD",1673620338784,1.07438717,18932.0,18931.0,0.00682989]
["bitfinex","BTCUSD",1673620339033,1.06919142,18932.0,18930.0,0.00709546]
["bitfinex","BTCUSD",1673620339277,0.6253,18931.0,18930.0,0.00709546]
["bitfinex","BTCUSD",1673620339532,0.3253,18931.0,18930.0,0.00709546]
["bitfinex","BTCUSD",1673620339778,0.43256727,18931.0,18927.0,1.30079546]
["bitfinex","BTCUSD",1673620340029,0.43256727,18931.0,18926.0,0.00783133]
["bitfinex","BTCUSD",1673620340030,0.3168,18929.0,18926.0,0.00783133]
["bitfinex","BTCUSD",1673620340280,0.3168,18927.0,18926.0,0.00783133]
["bitfinex","BTCUSD",1673620340790,0.6253,18927.0,18926.0,3.3e-07]
["bitfinex","BTCUSD",1673620341025,0.6253,18927.0,18925.0,0.00019]
["bitfinex","BTCUSD",1673620341276,0.7253,18926.0,18925.0,0.00019]
["bitfinex","BTCUSD",1673620341537,0.6253,18926.0,18922.0,0.132121]
["bitfinex","BTCUSD",1673620341782,0.6253,18926.0,18923.0,0.70454101]
["bitfinex","BTCUSD",1673620342027,0.3168,18924.0,18922.0,0.232121]
["bitfinex","BTCUSD",1673620342287,0.3085,18923.0,18922.0,0.77202398]
["bitfinex","BTCUSD",1673620342533,0.3,18923.0,18922.0,1.12794638]
["bitfinex","BTCUSD",1673620342785,0.3168,18924.0,18923.0,0.63200488]
["bitfinex","BTCUSD",1673620343042,0.135,18924.0,18923.0,1.17610252]
["bitfinex","BTCUSD",1673620343289,0.135,18924.0,18923.0,1.66170352]
["bitfinex","BTCUSD",1673620343888,0.03308794,18927.0,18923.0,1.66170352]
["bitfinex","BTCUSD",1673620344077,0.03308794,18927.0,18924.0,1.25007393]
["bitfinex","BTCUSD",1673620344324,0.03308794,18927.0,18925.0,0.44409764]
["bitfinex","BTCUSD",1673620344573,0.03308794,18927.0,18924.0,0.71026799]
["bitfinex","BTCUSD",1673620344826,0.02881158,18926.0,18924.0,0.54409764]
["bitfinex","BTCUSD",1673620345085,0.02881158,18926.0,18924.0,0.1]
["bitfinex","BTCUSD",1673620345332,0.02881158,18926.0,18924.0,0.101]
["bitfinex","BTCUSD",1673620345614,0.1445,18927.0,18925.0,0.52174792]
["bitfinex","BTCUSD",1673620346122,0.00019,18928.0,18925.0,0.65440258]
["bitfinex","BTCUSD",1673620346407,0.135,18926.0,18925.0,2.29244378]
["bitfinex","BTCUSD",1673620346625,0.00019,18928.0,18925.0,2.88041502]
["bitfinex","BTCUSD",1673620346869,0.00019,18928.0,18927.0,0.1]
["bitfinex","BTCUSD",1673620347871,0.35030998,18930.0,18927.0,1.08940741]
["bitfinex","BTCUSD",1673620348128,0.137,18928.0,18927.0,1.30071235]
["bitfinex","BTCUSD",1673620348375,0.137,18928.0,18927.0,1.09040741]
["bitfinex","BTCUSD",1673620348617,0.137,18928.0,18927.0,0.80240977]
["bitfinex","BTCUSD",1673620348869,0.3,18929.0,18927.0,0.80140977]
["bitfinex","BTCUSD",1673620349117,0.32955958,18929.0,18927.0,0.80240977]
["bitfinex","BTCUSD",1673620349607,0.02601214,18928.0,18927.0,0.101]
["bitfinex","BTCUSD",1673620349851,0.02601214,18928.0,18927.0,0.1]
["bitfinex","BTCUSD",1673620350588,0.02601214,18928.0,18926.0,0.1]
["bitfinex","BTCUSD",1673620350832,0.02601214,18928.0,18925.0,1.3163]
["bitfinex","BTCUSD",1673620351078,0.02601214,18928.0,18927.0,0.012]
["bitfinex","BTCUSD",1673620351079,0.35881214,18928.0,18927.0,0.012]
["bitfinex","BTCUSD",1673620351321,0.88606145,18928.0,18925.0,1.3163]
["bitfinex","BTCUSD",1673620351598,0.16568378,18927.0,18924.0,0.1]
["bitfinex","BTCUSD",1673620351844,0.3168,18926.0,18924.0,0.1]
["bitfinex","BTCUSD",1673620352095,0.3168,18926.0,18925.0,0.001]
["bitfinex","BTCUSD",1673620352339,0.7563521,18926.0,18925.0,0.001]
["bitfinex","BTCUSD",1673620352588,0.91353588,18926.0,18923.0,0.70246902]
["bitfinex","BTCUSD",1673620352844,0.91353588,18926.0,18923.0,0.31030494]
["bitfinex","BTCUSD",1673620352845,0.0085,18925.0,18923.0,0.31030494]
["bitfinex","BTCUSD",1673620353107,0.18880372,18926.0,18924.0,0.60119764]
["bitfinex","BTCUSD",1673620353377,0.136,18926.0,18925.0,1.39975052]
["bitfinex","BTCUSD",1673620353659,0.136,18926.0,18925.0,1.57446607]
["bitfinex","BTCUSD",1673620353954,0.00019,18927.0,18925.0,1.67446607]
["bitfinex","BTCUSD",1673620354158,0.00019,18927.0,18926.0,0.54409764]
["bitfinex","BTCUSD",1673620354409,0.0272795,18927.0,18926.0,0.1]
["bitfinex","BTCUSD",1673620354684,0.00019,18927.0,18926.0,0.1]
["bitfinex","BTCUSD",1673620354942,0.32549,18927.0,18926.0,0.1]
["bitfinex","BTCUSD",1673620355191,0.33849,18927.0,18926.0,0.052]
["bitfinex","BTCUSD",1673620355436,0.53075116,18927.0,18925.0,0.1]
["bitfinex","BTCUSD",1673620355701,0.34263014,18925.0,18924.0,0.1]
["bitfinex","BTCUSD",1673620355941,0.65113014,18925.0,18924.0,0.1]
["bitfinex","BTCUSD",1673620356702,0.65113014,18925.0,18923.0,0.1]
["bitfinex","BTCUSD",1673620356949,0.3,18924.0,18923.0,0.1]
["bitfinex","BTCUSD",1673620357683,0.3085,18924.0,18922.0,1.435221]
["bitfinex","BTCUSD",1673620358188,0.3235,18924.0,18923.0,0.038]
["bitfinex","BTCUSD",1673620358435,0.3085,18924.0,18922.0,1.435221]
["bitfinex","BTCUSD",1673620358699,0.3215,18924.0,18922.0,1.469221]
["bitfinex","BTCUSD",1673620358938,0.34217756,18924.0,18922.0,1.435221]
["bitfinex","BTCUSD",1673620359184,0.038095,18923.0,18922.0,1.435221]
["bitfinex","BTCUSD",1673620359675,0.0085,18923.0,18922.0,2.27602417]
["bitfinex","BTCUSD",1673620359919,0.3308,18924.0,18923.0,0.70986737]
["bitfinex","BTCUSD",1673620360164,0.3393,18924.0,18923.0,0.70986737]
["bitfinex","BTCUSD",1673620360665,0.3253,18924.0,18922.0,1.591321]
["bitfinex","BTCUSD",1673620360972,0.014,18923.0,18922.0,1.625321]
["bitfinex","BTCUSD",1673620361315,0.3,18923.0,18922.0,1.435221]
["bitfinex","BTCUSD",1673620361480,0.35723999,18923.0,18922.0,0.132121]
["bitfinex","BTCUSD",1673620361728,0.65723999,18923.0,18922.0,0.132121]
["bitfinex","BTCUSD",1673620362236,0.65723999,18923.0,18922.0,0.269121]
["bitfinex","BTCUSD",1673620362481,0.65723999,18923.0,18922.0,0.132121]
["bitfinex","BTCUSD",1673620363536,0.65923999,18923.0,18922.0,0.271121]
["bitfinex","BTCUSD",1673620363787,0.65723999,18923.0,18922.0,0.132121]
["bitfinex","BTCUSD",1673620364036,0.65923999,18923.0,18922.0,0.271121]
["bitfinex","BTCUSD",1673620365295,0.6273,18923.0,18922.0,0.271121]
["bitfinex","BTCUSD",1673620365539,0.002,18923.0,18922.0,1.06360273]
["bitfinex","BTCUSD",1673620365782,0.002,18923.0,18922.0,1.93728537]
["bitfinex","BTCUSD",1673620366316,0.002,18923.0,18922.0,1.45590364]
["bitfinex","BTCUSD",1673620366529,0.002,18923.0,18922.0,1.61239863]
["bitfinex","BTCUSD",1673620367317,0.002,18923.0,18922.0,2.11067076]
["bitfinex","BTCUSD",1673620367565,0.15140944,18927.0,18923.0,0.61848714]
["bitfinex","BTCUSD",1673620367812,0.86695509,18927.0,18923.0,1.27099126]
["bitfinex","BTCUSD",1673620368060,0.86695509,18927.0,18923.0,0.82879208]
["bitfinex","BTCUSD",1673620368303,0.23578075,18926.0,18923.0,0.82879208]
["bitfinex","BTCUSD",1673620368547,0.3,18925.0,18923.0,0.61848714]
["bitfinex","BTCUSD",1673620368804,0.3,18925.0,18923.0,0.75648714]
["bitfinex","BTCUSD",1673620369556,0.3,18925.0,18924.0,0.61928924]
["bitfinex","BTCUSD",1673620371045,0.3,18925.0,18924.0,0.75828924]
["bitfinex","BTCUSD",1673620371823,0.53578075,18925.0,18924.0,0.139]
["bitfinex","BTCUSD",1673620372074,0.3,18925.0,18924.0,0.139]
["bitfinex","BTCUSD",1673620372323,0.53578075,18925.0,18924.0,0.139]
["bitfinex","BTCUSD",1673620372820,0.3,18925.0,18924.0,0.71789373]
["bitfinex","BTCUSD",1673620373319,0.3,18925.0,18924.0,0.57889373]
["bitfinex","BTCUSD",1673620373565,0.301,18925.0,18924.0,1.2851022]
["bitfinex","BTCUSD",1673620373824,0.3,18926.0,18924.0,0.70490302]
["bitfinex","BTCUSD",1673620374072,0.001,18925.0,18924.0,1.2851022]
["bitfinex","BTCUSD",1673620374326,0.001,18925.0,18924.0,2.84290302]
["bitfinex","BTCUSD",1673620374571,0.001,18925.0,18924.0,3.2851022]
["bitfinex","BTCUSD",1673620374816,0.3,18926.0,18924.0,3.1471022]
["bitfinex","BTCUSD",1673620375066,0.301,18926.0,18925.0,0.41471022]
["bitfinex","BTCUSD",1673620375336,0.301,18926.0,18925.0,0.8569094]
["bitfinex","BTCUSD",1673620376090,0.3,18926.0,18925.0,0.1]
["bitfinex","BTCUSD",1673620376577,0.85015509,18926.0,18925.0,0.1]
["bitfinex","BTCUSD",1673620376827,0.53678075,18926.0,18925.0,0.239]
["bitfinex","BTCUSD",1673620377073,0.53678075,18926.0,18925.0,0.8366797]
["bitfinex","BTCUSD",1673620377583,0.69484066,18926.0,18925.0,0.8366797]
["bitfinex","BTCUSD",1673620378579,0.85115509,18926.0,18925.0,0.8366797]
["bitfinex","BTCUSD",1673620380115,0.61537434,18926.0,18925.0,0.139]
["bitfinex","BTCUSD",1673620380362,0.70437894,18926.0,18925.0,0.139]
["bitfinex","BTCUSD",1673620380613,0.3095,18926.0,18925.0,0.139]
["bitfinex","BTCUSD",1673620380870,0.17651211,18926.0,18925.0,0.139]
["bitfinex","BTCUSD",1673620381642,0.17551211,18926.0,18924.0,2.64307051]
["bitfinex","BTCUSD",1673620381907,0.3253,18925.0,18924.0,0.970735]
["bitfinex","BTCUSD",1673620382153,0.3253,18925.0,18924.0,0.373018]
["bitfinex","BTCUSD",1673620382433,1.09915473,18925.0,18924.0,0.373018]
["bitfinex","BTCUSD",1673620382730,1.09915473,18925.0,18922.0,0.232121]
["bitfinex","BTCUSD",1673620382973,0.3,18924.0,18922.0,0.232121]
["bitfinex","BTCUSD",1673620383216,0.0085,18923.0,18922.0,0.232121]
["bitfinex","BTCUSD",1673620383737,0.0085,18923.0,18922.0,0.132121]
["bitfinex","BTCUSD",1673620384256,0.0085,18923.0,18921.0,0.38206421]
["bitfinex","BTCUSD",1673620384257,0.48340773,18923.0,18921.0,0.38206421]
["bitfinex","BTCUSD",1673620384518,0.85919182,18923.0,18922.0,0.005879]
["bitfinex","BTCUSD",1673620384781,1.15919182,18923.0,18921.0,0.00904621]
["bitfinex","BTCUSD",1673620385017,1.330343,18923.0,18922.0,0.035121]
["bitfinex","BTCUSD",1673620385285,1.317343,18923.0,18920.0,0.00399542]
["bitfinex","BTCUSD",1673620385534,0.3168,18921.0,18920.0,0.00399542]
["bitfinex","BTCUSD",1673620385795,0.6253,18921.0,18920.0,0.00399542]
["bitfinex","BTCUSD",1673620386549,1.02039157,18921.0,18920.0,0.00399542]
["bitfinex","BTCUSD",1673620386796,2.56810897,18921.0,18920.0,0.61815702]
["bitfinex","BTCUSD",1673620387044,0.56810897,18921.0,18920.0,0.73483873]
["bitfinex","BTCUSD",1673620387535,0.55310897,18921.0,18920.0,0.12067713]
["bitfinex","BTCUSD",1673620387778,0.72615843,18921.0,18920.0,0.03999542]
["bitfinex","BTCUSD",1673620388030,1.02615843,18921.0,18920.0,0.03999542]
["bitfinex","BTCUSD",1673620388278,0.71009157,18921.0,18920.0,0.03999542]
["bitfinex","BTCUSD",1673620388528,0.7261935,18921.0,18920.0,0.03999542]
["bitfinex","BTCUSD",1673620389018,0.41009157,18921.0,18920.0,0.03999542]
["bitfinex","BTCUSD",1673620389516,0.7261905,18921.0,18920.0,0.03999542]
["bitfinex","BTCUSD",1673620389767,0.75960073,18921.0,18920.0,0.03999542]
["bitfinex","BTCUSD",1673620390023,0.71859157,18921.0,18920.0,0.03999542]
["bitfinex","BTCUSD",1673620390296,0.3235,18921.0,18920.0,0.03999542]
["bitfinex","BTCUSD",1673620390542,0.0235,18921.0,18920.0,0.03999542]
["bitfinex","BTCUSD",1673620390785,0.41859779,18921.0,18920.0,0.03999542]
["bitfinex","BTCUSD",1673620391047,0.0235,18921.0,18920.0,0.03999542]
["bitfinex","BTCUSD",1673620391557,0.41850784,18921.0,18920.0,0.03999542]
["bitfinex","BTCUSD",1673620391808,1.03450209,18921.0,18920.0,0.03999542]
["bitfinex","BTCUSD",1673620392067,0.87646121,18921.0,18920.0,0.03999542]
["bitfinex","BTCUSD",1673620392319,0.63949425,18921.0,18920.0,0.03999542]
["bitfinex","BTCUSD",1673620392572,1.03450209,18921.0,18920.0,0.07042518]
["bitfinex","BTCUSD",1673620393070,0.63099425,18921.0,18920.0,0.07042518]
["bitfinex","BTCUSD",1673620393320,0.82195805,18921.0,18920.0,0.07042518]
["bitfinex","BTCUSD",1673620393594,0.42695021,18921.0,18920.0,0.07042518]
["bitfinex","BTCUSD",1673620394336,1.21786495,18921.0,18920.0,0.07042518]
["bitfinex","BTCUSD",1673620394586,1.11441474,18921.0,18920.0,0.07042518]
["bitfinex","BTCUSD",1673620395329,0.7964,18921.0,18919.0,0.00399514]
["bitfinex","BTCUSD",1673620395583,0.3085,18920.0,18919.0,0.00399514]
["bitfinex","BTCUSD",1673620396589,0.3085,18920.0,18919.0,0.11399514]
["bitfinex","BTCUSD",1673620396842,0.3085,18920.0,18919.0,0.00399514]
["bitfinex","BTCUSD",1673620397102,0.6313,18920.0,18919.0,0.11399514]
["bitfinex","BTCUSD",1673620397356,1.21506119,18920.0,18919.0,1.4e-07]
["bitfinex","BTCUSD",1673620397608,1.10514654,18920.0,18918.0,0.37701342]
["bitfinex","BTCUSD",1673620397868,0.55254075,18919.0,18918.0,0.37701342]
["bitfinex","BTCUSD",1673620398113,0.16636694,18919.0,18918.0,0.99757409]
["bitfinex","BTCUSD",1673620398355,0.88384075,18920.0,18918.0,1.14218024]
["bitfinex","BTCUSD",1673620398356,0.48066694,18920.0,18918.0,1.14218024]
["bitfinex","BTCUSD",1673620398598,0.16386694,18920.0,18919.0,0.66199655]
["bitfinex","BTCUSD",1673620398849,0.15786694,18921.0,18919.0,1.10179605]
["bitfinex","BTCUSD",1673620399100,0.10261287,18921.0,18919.0,1.10179605]
["bitfinex","BTCUSD",1673620399594,0.019,18920.0,18919.0,1.10179605]
["bitfinex","BTCUSD",1673620399877,0.23686318,18922.0,18919.0,0.17349095]
["bitfinex","BTCUSD",1673620400111,0.017,18921.0,18920.0,0.329585]
["bitfinex","BTCUSD",1673620400364,6e-05,18922.0,18920.0,1.88635789]
["bitfinex","BTCUSD",1673620400638,6e-05,18922.0,18921.0,0.86774216]
["bitfinex","BTCUSD",1673620401137,2.55254075,18925.0,18921.0,0.86774216]
["bitfinex","BTCUSD",1673620401387,0.55254075,18925.0,18923.0,0.1551]
["bitfinex","BTCUSD",1673620401631,0.55254075,18925.0,18923.0,0.59325716]
["bitfinex","BTCUSD",1673620401877,0.55254075,18925.0,18923.0,0.1551]
["bitfinex","BTCUSD",1673620402125,0.23680318,18924.0,18923.0,0.1551]
["bitfinex","BTCUSD",1673620402379,0.23680318,18924.0,18923.0,0.2111]
["bitfinex","BTCUSD",1673620402872,0.23680318,18924.0,18923.0,0.584118]
["bitfinex","BTCUSD",1673620403117,0.23680318,18924.0,18923.0,1.09950255]
["bitfinex","BTCUSD",1673620403376,0.3,18924.0,18923.0,1.20726852]
["bitfinex","BTCUSD",1673620403621,0.002,18924.0,18923.0,1.70142568]
["bitfinex","BTCUSD",1673620403874,0.302,18924.0,18923.0,1.70142568]
["bitfinex","BTCUSD",1673620404138,0.302,18924.0,18923.0,1.55284607]
["bitfinex","BTCUSD",1673620404139,0.002,18924.0,18923.0,1.55284607]
["bitfinex","BTCUSD",1673620404386,0.002,18924.0,18923.0,3.07082613]
["bitfinex","BTCUSD",1673620404893,2.0,18928.0,18923.0,3.59705883]
["bitfinex","BTCUSD",1673620405147,2.0,18928.0,18924.0,1.66232099]
["bitfinex","BTCUSD",1673620405410,2.0,18928.0,18927.0,0.3116]
["bitfinex","BTCUSD",1673620405664,2.0,18928.0,18927.0,1.07934216]
["bitfinex","BTCUSD",1673620406167,0.006,18928.0,18927.0,1.07934216]
["bitfinex","BTCUSD",1673620406415,0.00996745,18929.0,18927.0,1.07934216]
["bitfinex","BTCUSD",1673620406661,0.00996745,18929.0,18928.0,1.03217638]
["bitfinex","BTCUSD",1673620406915,0.00996745,18929.0,18928.0,1.13217638]
["bitfinex","BTCUSD",1673620407931,0.00996745,18929.0,18928.0,1.79766335]
["bitfinex","BTCUSD",1673620408195,0.00996745,18929.0,18928.0,1.80414198]
["bitfinex","BTCUSD",1673620408449,0.01296745,18929.0,18928.0,2.17715998]
["bitfinex","BTCUSD",1673620408702,0.00996745,18929.0,18928.0,2.17715998]
["bitfinex","BTCUSD",1673620408961,0.00996745,18929.0,18928.0,2.01099932]
["bitfinex","BTCUSD",1673620408962,0.01296745,18929.0,18928.0,2.01099932]
["bitfinex","BTCUSD",1673620409216,0.01296745,18929.0,18928.0,1.80069438]
["bitfinex","BTCUSD",1673620410014,0.01296745,18929.0,18928.0,2.36065797]
["bitfinex","BTCUSD",1673620410265,0.01296745,18929.0,18928.0,1.80069438]
["bitfinex","BTCUSD",1673620411028,0.01296745,18929.0,18928.0,2.30350569]
["bitfinex","BTCUSD",1673620411276,0.01296745,18929.0,18928.0,1.55234853]
["bitfinex","BTCUSD",1673620411526,0.01296745,18929.0,18928.0,1.99050569]
["bitfinex","BTCUSD",1673620412511,0.01296745,18929.0,18928.0,1.66092069]
["bitfinex","BTCUSD",1673620412762,0.01296745,18929.0,18928.0,1.7459651]
["bitfinex","BTCUSD",1673620413019,0.01296745,18929.0,18928.0,2.01322667]
["bitfinex","BTCUSD",1673620413515,0.01296745,18929.0,18928.0,2.54118085]
["bitfinex","BTCUSD",1673620414514,0.01296745,18929.0,18928.0,2.01322667]
["bitfinex","BTCUSD",1673620416017,0.16796082,18931.0,18929.0,0.0388949]
["bitfinex","BTCUSD",1673620416264,0.16796082,18931.0,18930.0,1.524685]
["bitfinex","BTCUSD",1673620416509,0.16796082,18931.0,18930.0,2.16007148]
["bitfinex","BTCUSD",1673620417509,0.00265575,18933.0,18931.0,0.1]
["bitfinex","BTCUSD",1673620417763,0.00265575,18933.0,18932.0,1.2933574]
["bitfinex","BTCUSD",1673620418012,0.00265575,18933.0,18932.0,2.3864574]
["bitfinex","BTCUSD",1673620418264,0.00265575,18933.0,18932.0,2.4864574]
["bitfinex","BTCUSD",1673620418528,0.00265575,18933.0,18932.0,2.65022337]
["bitfinex","BTCUSD",1673620418782,0.00265575,18933.0,18932.0,1.86792337]
["bitfinex","BTCUSD",1673620419020,0.00265575,18933.0,18932.0,2.24094137]
["bitfinex","BTCUSD",1673620419266,0.00265575,18933.0,18932.0,2.82378476]
["bitfinex","BTCUSD",1673620419529,0.00265575,18933.0,18932.0,2.29755206]
["bitfinex","BTCUSD",1673620420018,0.00265575,18933.0,18932.0,1.3957427]
["bitfinex","BTCUSD",1673620420291,0.00265575,18933.0,18932.0,1.5347427]
["bitfinex","BTCUSD",1673620420787,0.00265575,18933.0,18932.0,2.10694961]
["bitfinex","BTCUSD",1673620421044,0.00265575,18933.0,18932.0,1.5347427]
["bitfinex","BTCUSD",1673620421286,0.00265575,18933.0,18932.0,2.3455103]
["bitfinex","BTCUSD",1673620421287,5.75e-06,18933.0,18932.0,2.3455103]
["bitfinex","BTCUSD",1673620421537,5.75e-06,18933.0,18932.0,2.66531746]
["bitfinex","BTCUSD",1673620422288,5.75e-06,18933.0,18932.0,3.31918256]
["bitfinex","BTCUSD",1673620423035,0.00013,18936.0,18933.0,5.425e-05]
["bitfinex","BTCUSD",1673620423282,0.00013,18936.0,18934.0,1.423885]
["bitfinex","BTCUSD",1673620423528,5.57e-06,18935.0,18934.0,3.62002857]
["bitfinex","BTCUSD",1673620424264,5.57e-06,18935.0,18934.0,2.31259587]
["bitfinex","BTCUSD",1673620424520,5.57e-06,18935.0,18934.0,2.15609587]
["bitfinex","BTCUSD",1673620425250,0.00100557,18935.0,18934.0,2.15609587]
["bitfinex","BTCUSD",1673620425505,5.57e-06,18935.0,18934.0,2.15609587]
["bitfinex","BTCUSD",1673620426256,5.57e-06,18935.0,18934.0,0.9247247]
["bitfinex","BTCUSD",1673620426507,0.00100557,18935.0,18934.0,1.0627247]
["bitfinex","BTCUSD",1673620426761,0.00100557,18935.0,18934.0,0.625185]
["bitfinex","BTCUSD",1673620427009,0.00100557,18935.0,18934.0,0.138]
["bitfinex","BTCUSD",1673620427222,5.57e-06,18935.0,18933.0,0.1]
["bitfinex","BTCUSD",1673620427512,0.00200557,18935.0,18934.0,0.138]
["bitfinex","BTCUSD",1673620427771,0.00200557,18935.0,18933.0,0.5375397]
["bitfinex","BTCUSD",1673620427772,5.57e-06,18935.0,18933.0,0.5375397]
["bitfinex","BTCUSD",1673620428021,0.00200557,18935.0,18934.0,0.1638]
["bitfinex","BTCUSD",1673620428276,5.57e-06,18935.0,18934.0,0.353385]
["bitfinex","BTCUSD",1673620428525,5.57e-06,18935.0,18933.0,0.6940397]
["bitfinex","BTCUSD",1673620429034,5.57e-06,18935.0,18933.0,0.1]
["bitfinex","BTCUSD",1673620429300,5.57e-06,18935.0,18934.0,0.124]
["bitfinex","BTCUSD",1673620429301,0.00100557,18935.0,18934.0,0.124]
["bitfinex","BTCUSD",1673620429546,5.57e-06,18935.0,18934.0,0.83327867]
["bitfinex","BTCUSD",1673620429793,0.00200557,18935.0,18934.0,0.4375397]
["bitfinex","BTCUSD",1673620430040,5.57e-06,18935.0,18933.0,0.5375397]
["bitfinex","BTCUSD",1673620430293,0.002,18935.0,18934.0,0.78434968]
["bitfinex","BTCUSD",1673620430536,0.62229834,18939.0,18934.0,0.94608862]
["bitfinex","BTCUSD",1673620430801,0.62229834,18939.0,18935.0,0.64784464]
["bitfinex","BTCUSD",1673620431044,0.62229834,18939.0,18935.0,0.21030494]
["bitfinex","BTCUSD",1673620431304,0.62229834,18939.0,18937.0,0.373018]
["bitfinex","BTCUSD",1673620432750,0.62229834,18939.0,18937.0,0.4103198]
["bitfinex","BTCUSD",1673620432751,0.00749834,18939.0,18937.0,0.4103198]
["bitfinex","BTCUSD",1673620433010,0.00549834,18939.0,18937.0,0.4103198]
["bitfinex","BTCUSD",1673620433261,0.00649834,18939.0,18937.0,0.4603198]
["bitfinex","BTCUSD",1673620433510,0.00649834,18939.0,18937.0,0.4103198]
["bitfinex","BTCUSD",1673620433511,0.00049834,18939.0,18937.0,0.4103198]
["bitfinex","BTCUSD",1673620433772,0.00999834,18939.0,18937.0,0.5343198]
["bitfinex","BTCUSD",1673620434020,0.00999834,18939.0,18937.0,0.497018]
["bitfinex","BTCUSD",1673620434268,0.32679834,18939.0,18937.0,0.497018]
["bitfinex","BTCUSD",1673620434515,0.62679834,18939.0,18937.0,0.497018]
["bitfinex","BTCUSD",1673620434770,0.9168,18938.0,18937.0,0.497018]
["bitfinex","BTCUSD",1673620435011,0.9168,18938.0,18933.0,0.68718449]
["bitfinex","BTCUSD",1673620435012,1.3253,18938.0,18933.0,0.68718449]
["bitfinex","BTCUSD",1673620435260,0.6168,18937.0,18933.0,0.68718449]
["bitfinex","BTCUSD",1673620435517,0.6168,18937.0,18934.0,0.64065745]
["bitfinex","BTCUSD",1673620436025,0.6168,18937.0,18935.0,0.49901569]
["bitfinex","BTCUSD",1673620436533,0.6168,18937.0,18934.0,0.43595074]
["bitfinex","BTCUSD",1673620436788,0.6168,18937.0,18933.0,0.53595074]
["bitfinex","BTCUSD",1673620437037,0.6168,18937.0,18934.0,0.75964546]
["bitfinex","BTCUSD",1673620437038,0.6318,18937.0,18934.0,0.75964546]
["bitfinex","BTCUSD",1673620437287,0.6168,18937.0,18934.0,1.1555962]
["bitfinex","BTCUSD",1673620437524,0.6258,18937.0,18935.0,0.039]
["bitfinex","BTCUSD",1673620437774,0.6168,18937.0,18934.0,1.1555962]
["bitfinex","BTCUSD",1673620438053,0.6168,18937.0,18934.0,0.71964546]
["bitfinex","BTCUSD",1673620438300,0.6168,18937.0,18935.0,0.53033838]
["bitfinex","BTCUSD",1673620438566,2.00055834,18939.0,18936.0,0.21030494]
["bitfinex","BTCUSD",1673620438820,2.00055834,18939.0,18937.0,0.21030494]
["bitfinex","BTCUSD",1673620439063,2.00055834,18939.0,18938.0,1.69073175]
["bitfinex","BTCUSD",1673620439313,2.00055834,18939.0,18938.0,1.48042681]
["bitfinex","BTCUSD",1673620439558,2.00055834,18939.0,18938.0,1.62846949]
["bitfinex","BTCUSD",1673620439827,2.00055834,18939.0,18938.0,1.19251875]
["bitfinex","BTCUSD",1673620440099,2.00055834,18939.0,18938.0,0.1]
["bitfinex","BTCUSD",1673620440100,0.00755834,18939.0,18938.0,0.1]
["bitfinex","BTCUSD",1673620440356,0.00755834,18939.0,18938.0,0.201]
["bitfinex","BTCUSD",1673620440606,0.01449834,18939.0,18938.0,1.32619738]
["bitfinex","BTCUSD",1673620440860,0.01449834,18939.0,18938.0,1.65578238]
["bitfinex","BTCUSD",1673620441619,0.00049834,18939.0,18938.0,1.22519738]
["bitfinex","BTCUSD",1673620441871,0.00049834,18939.0,18938.0,0.1]
["bitfinex","BTCUSD",1673620442222,0.00049834,18939.0,18937.0,0.1]
["bitfinex","BTCUSD",1673620442369,0.00049834,18939.0,18934.0,0.10019]
["bitfinex","BTCUSD",1673620442639,0.66662833,18939.0,18938.0,0.092]
["bitfinex","BTCUSD",1673620442875,0.81610553,18939.0,18934.0,1.19043035]
["bitfinex","BTCUSD",1673620443129,0.82312833,18939.0,18938.0,0.092]
["bitfinex","BTCUSD",1673620443400,0.81512833,18939.0,18935.0,0.96860975]
["bitfinex","BTCUSD",1673620443644,0.87060152,18939.0,18936.0,0.64380311]
["bitfinex","BTCUSD",1673620443892,0.62579834,18939.0,18936.0,0.64380311]
["bitfinex","BTCUSD",1673620444145,0.63379834,18939.0,18936.0,0.64380311]
["bitfinex","BTCUSD",1673620444395,0.00049834,18939.0,18937.0,0.21030494]
["bitfinex","BTCUSD",1673620444667,0.00049834,18939.0,18937.0,0.64625568]
["bitfinex","BTCUSD",1673620444915,0.00049834,18939.0,18938.0,0.53595074]
["bitfinex","BTCUSD",1673620445191,0.00049834,18939.0,18938.0,0.1]
["bitfinex","BTCUSD",1673620445930,0.00049834,18939.0,18937.0,0.1]
["bitfinex","BTCUSD",1673620446176,0.40528197,18940.0,18935.0,1.2866]
["bitfinex","BTCUSD",1673620446177,0.86934075,18940.0,18935.0,1.2866]
["bitfinex","BTCUSD",1673620446448,0.60268121,18939.0,18935.0,1.2866]
["bitfinex","BTCUSD",1673620446677,0.3,18938.0,18934.0,0.63375363]
["bitfinex","BTCUSD",1673620446930,0.69270318,18938.0,18934.0,0.63375363]
["bitfinex","BTCUSD",1673620447202,1.0997713,18938.0,18934.0,0.63375363]
["bitfinex","BTCUSD",1673620447428,1.0997713,18938.0,18934.0,0.84405857]
["bitfinex","BTCUSD",1673620447429,1.00950318,18938.0,18934.0,0.84405857]
["bitfinex","BTCUSD",1673620447700,0.6168,18938.0,18936.0,0.50553125]
["bitfinex","BTCUSD",1673620447954,0.6168,18938.0,18936.0,0.71583619]
["bitfinex","BTCUSD",1673620447955,2.0,18938.0,18936.0,0.71583619]
["bitfinex","BTCUSD",1673620448204,0.008,18939.0,18937.0,0.07158362]
["bitfinex","BTCUSD",1673620448490,0.23680318,18940.0,18937.0,0.7178393]
["bitfinex","BTCUSD",1673620448691,0.55254075,18940.0,18937.0,0.7178393]
["bitfinex","BTCUSD",1673620448948,2.56008675,18941.0,18937.0,0.7178393]
["bitfinex","BTCUSD",1673620449206,2.56008675,18941.0,18938.0,1.10495206]
["bitfinex","BTCUSD",1673620449465,0.008,18939.0,18938.0,1.315257]
["bitfinex","BTCUSD",1673620449764,0.008,18939.0,18936.0,0.53595074]
["bitfinex","BTCUSD",1673620449960,0.008,18939.0,18937.0,0.092]
["bitfinex","BTCUSD",1673620450212,0.23680318,18939.0,18936.0,1.1629948]
["bitfinex","BTCUSD",1673620450453,0.3,18938.0,18936.0,1.1629948]
["bitfinex","BTCUSD",1673620450697,0.3,18938.0,18936.0,0.72704406]
["bitfinex","BTCUSD",1673620451197,0.3,18938.0,18937.0,0.50939473]
["bitfinex","BTCUSD",1673620451448,1.02721667,18940.0,18937.0,0.43595074]
["bitfinex","BTCUSD",1673620451449,0.55254075,18940.0,18937.0,0.43595074]
["bitfinex","BTCUSD",1673620451697,0.56808675,18941.0,18939.0,0.1]
["bitfinex","BTCUSD",1673620451941,0.56808675,18941.0,18940.0,0.64625568]
["bitfinex","BTCUSD",1673620452190,0.25234918,18941.0,18940.0,0.64625568]
["bitfinex","BTCUSD",1673620452436,0.24934918,18941.0,18940.0,0.43595074]
["bitfinex","BTCUSD",1673620452679,0.008,18940.0,18939.0,0.53595074]
["bitfinex","BTCUSD",1673620452944,0.23680318,18940.0,18939.0,0.1]
["bitfinex","BTCUSD",1673620453190,0.65608675,18941.0,18940.0,0.008]
["bitfinex","BTCUSD",1673620453439,0.64034918,18941.0,18940.0,0.0931]
["bitfinex","BTCUSD",1673620453708,0.95608675,18941.0,18940.0,0.0931]
["bitfinex","BTCUSD",1673620453981,0.95108675,18941.0,18940.0,0.0931]
["bitfinex","BTCUSD",1673620454488,0.54434918,18941.0,18940.0,0.21744718]
["bitfinex","BTCUSD",1673620454762,0.54434918,18941.0,18940.0,0.13234718]
["bitfinex","BTCUSD",1673620454979,0.307546,18941.0,18939.0,1.23037178]
["bitfinex","BTCUSD",1673620455223,0.398546,18941.0,18940.0,0.50638844]
["bitfinex","BTCUSD",1673620455478,0.63534918,18941.0,18940.0,1.0465731]
["bitfinex","BTCUSD",1673620455719,0.098546,18941.0,18940.0,1.0465731]
["bitfinex","BTCUSD",1673620455973,0.007546,18941.0,18940.0,1.3681581]
["bitfinex","BTCUSD",1673620456229,0.052546,18941.0,18940.0,1.3681581]
["bitfinex","BTCUSD",1673620456505,0.007546,18941.0,18940.0,0.86976966]
["bitfinex","BTCUSD",1673620456734,0.007546,18941.0,18940.0,1.12566966]
["bitfinex","BTCUSD",1673620456993,0.007546,18941.0,18940.0,1.77197763]
["bitfinex","BTCUSD",1673620457496,0.007546,18941.0,18940.0,1.12566966]
["bitfinex","BTCUSD",1673620458250,0.007546,18941.0,18940.0,1.22566966]
["bitfinex","BTCUSD",1673620458251,0.015546,18941.0,18940.0,1.22566966]
["bitfinex","BTCUSD",1673620458511,0.015546,18941.0,18940.0,1.84090864]
["bitfinex","BTCUSD",1673620459024,0.015546,18941.0,18940.0,1.22566966]
["bitfinex","BTCUSD",1673620459272,0.0132127,18943.0,18941.0,0.015494]
["bitfinex","BTCUSD",1673620459531,0.41027372,18946.0,18942.0,0.8558177]
["bitfinex","BTCUSD",1673620459532,0.00602367,18946.0,18942.0,0.8558177]
["bitfinex","BTCUSD",1673620459783,0.00602367,18946.0,18943.0,1.07584068]
["bitfinex","BTCUSD",1673620460029,0.00602367,18946.0,18944.0,0.97584068]
["bitfinex","BTCUSD",1673620460289,0.00602367,18946.0,18945.0,1.427185]
["bitfinex","BTCUSD",1673620460524,0.01310443,18947.0,18946.0,0.1]
["bitfinex","BTCUSD",1673620460767,0.01310443,18947.0,18946.0,0.86553574]
["bitfinex","BTCUSD",1673620461765,0.01310443,18947.0,18946.0,1.02133574]
["bitfinex","BTCUSD",1673620462009,0.01310443,18947.0,18946.0,1.7151114]
["bitfinex","BTCUSD",1673620462259,0.01310443,18947.0,18946.0,1.02133574]
["bitfinex","BTCUSD",1673620462501,0.01310443,18947.0,18946.0,1.30900372]
["bitfinex","BTCUSD",1673620462753,0.01310443,18947.0,18946.0,1.17000372]
["bitfinex","BTCUSD",1673620463001,4.43e-06,18947.0,18946.0,2.64777416]
["bitfinex","BTCUSD",1673620463249,0.01459826,18949.0,18946.0,2.64777416]
["bitfinex","BTCUSD",1673620463505,0.01459826,18949.0,18948.0,0.4116]
["bitfinex","BTCUSD",1673620463748,0.01459826,18949.0,18948.0,1.17713574]
["bitfinex","BTCUSD",1673620464504,0.01459826,18949.0,18948.0,1.80935102]
["bitfinex","BTCUSD",1673620464754,0.01459826,18949.0,18948.0,1.63675102]
["bitfinex","BTCUSD",1673620465017,0.01459826,18949.0,18948.0,1.00453574]
["bitfinex","BTCUSD",1673620465260,0.01459826,18949.0,18948.0,1.79667103]
["bitfinex","BTCUSD",1673620467755,0.01459826,18949.0,18948.0,1.3710732]
["bitfinex","BTCUSD",1673620468224,0.01459826,18949.0,18948.0,1.2320732]
["bitfinex","BTCUSD",1673620468475,0.01559826,18949.0,18948.0,1.3710732]
["bitfinex","BTCUSD",1673620468718,0.01459826,18949.0,18948.0,1.2320732]
["bitfinex","BTCUSD",1673620468949,0.01459826,18949.0,18948.0,1.3710732]
["bitfinex","BTCUSD",1673620469235,0.01559826,18949.0,18948.0,1.3710732]
["bitfinex","BTCUSD",1673620469723,0.01559826,18949.0,18948.0,1.94702522]
["bitfinex","BTCUSD",1673620469953,0.01559826,18949.0,18948.0,1.93113691]
["bitfinex","BTCUSD",1673620470210,0.01559826,18949.0,18948.0,1.3710732]
["bitfinex","BTCUSD",1673620470456,0.01559826,18949.0,18948.0,1.5275732]
["bitfinex","BTCUSD",1673620472988,0.0001,18950.0,18949.0,0.17216174]
["bitfinex","BTCUSD",1673620473241,0.0001,18950.0,18949.0,1.0904548]
["bitfinex","BTCUSD",1673620473732,0.0001,18950.0,18949.0,1.4019548]
["bitfinex","BTCUSD",1673620474226,0.01546837,18951.0,18950.0,0.17217]
["bitfinex","BTCUSD",1673620474496,0.01546837,18951.0,18950.0,1.87613844]
["bitfinex","BTCUSD",1673620474741,0.01546837,18951.0,18950.0,2.08546923]
["bitfinex","BTCUSD",1673620474742,0.01046837,18951.0,18950.0,2.08546923]
["bitfinex","BTCUSD",1673620474984,8.37e-06,18951.0,18950.0,2.08546923]
["bitfinex","BTCUSD",1673620475741,0.01800231,18954.0,18950.0,2.08546923]
["bitfinex","BTCUSD",1673620475742,0.02208408,18956.0,18951.0,0.10006]
["bitfinex","BTCUSD",1673620476036,0.02208408,18956.0,18954.0,0.3122]
["bitfinex","BTCUSD",1673620476290,0.02208408,18956.0,18954.0,1.28804068]
["bitfinex","BTCUSD",1673620476536,0.02208408,18956.0,18954.0,1.20653981]
["bitfinex","BTCUSD",1673620477547,0.02208408,18956.0,18954.0,1.34553981]
["bitfinex","BTCUSD",1673620477816,0.02208408,18956.0,18954.0,2.51637251]
["bitfinex","BTCUSD",1673620478821,0.02208408,18956.0,18954.0,2.65437251]
["bitfinex","BTCUSD",1673620479565,0.15910454,18955.0,18954.0,3.17694207]
["bitfinex","BTCUSD",1673620479822,0.15910454,18955.0,18954.0,2.65537251]
["bitfinex","BTCUSD",1673620480069,0.15910454,18955.0,18954.0,2.51637251]
["bitfinex","BTCUSD",1673620480322,0.02208408,18956.0,18955.0,0.18571546]
["bitfinex","BTCUSD",1673620480565,0.02208408,18956.0,18955.0,2.03671645]
["bitfinex","BTCUSD",1673620481628,1.408e-05,18956.0,18955.0,2.82021645]
["bitfinex","BTCUSD",1673620481869,0.02134866,18959.0,18955.0,2.82371645]
["bitfinex","BTCUSD",1673620482129,0.02134866,18959.0,18957.0,1.0952]
["bitfinex","BTCUSD",1673620482372,0.02134866,18959.0,18957.0,2.48476374]
["bitfinex","BTCUSD",1673620483118,0.02134866,18959.0,18957.0,2.62276374]
["bitfinex","BTCUSD",1673620483363,0.02134866,18959.0,18958.0,0.20751]
["bitfinex","BTCUSD",1673620483618,0.02134866,18959.0,18958.0,1.80707374]
["bitfinex","BTCUSD",1673620483911,0.02134866,18959.0,18958.0,2.01640453]
["bitfinex","BTCUSD",1673620484648,1.995,18969.0,18960.0,0.035]
["bitfinex","BTCUSD",1673620484895,1.995,18969.0,18962.0,0.3126]
["bitfinex","BTCUSD",1673620485149,1.995,18969.0,18962.0,2.14296379]
["bitfinex","BTCUSD",1673620485401,1.995,18969.0,18962.0,1.71673109]
["bitfinex","BTCUSD",1673620485645,0.6,18969.0,18962.0,1.56023109]
["bitfinex","BTCUSD",1673620486394,0.1,18968.0,18962.0,1.56023109]
["bitfinex","BTCUSD",1673620486655,5.3853,18972.0,18962.0,1.75316868]
["bitfinex","BTCUSD",1673620486898,2.7592,18972.0,18963.0,0.1]
["bitfinex","BTCUSD",1673620487140,2.7592,18972.0,18964.0,1.50746868]
["bitfinex","BTCUSD",1673620487409,1.995,18972.0,18966.0,0.5262327]
["bitfinex","BTCUSD",1673620487656,0.00726084,18973.0,18966.0,0.5262327]
["bitfinex","BTCUSD",1673620487657,0.00726084,18973.0,18967.0,2.75945194]
["bitfinex","BTCUSD",1673620487899,0.00726084,18973.0,18968.0,1.83607715]
["bitfinex","BTCUSD",1673620488160,0.00726084,18973.0,18969.0,0.97123598]
["bitfinex","BTCUSD",1673620488411,0.00219424,18973.0,18970.0,0.21030494]
["bitfinex","BTCUSD",1673620488671,0.21249918,18973.0,18969.0,0.43134604]
["bitfinex","BTCUSD",1673620488922,0.21249918,18973.0,18968.0,0.19199066]
["bitfinex","BTCUSD",1673620488923,0.81249918,18973.0,18968.0,1.08232871]
["bitfinex","BTCUSD",1673620489169,0.81249918,18973.0,18968.0,1.20056158]
["bitfinex","BTCUSD",1673620489170,0.1565,18971.0,18968.0,1.20056158]
["bitfinex","BTCUSD",1673620489421,0.21030494,18971.0,18968.0,0.76926908]
["bitfinex","BTCUSD",1673620489698,0.3,18972.0,18969.0,0.4312925]
["bitfinex","BTCUSD",1673620489953,0.51030494,18972.0,18969.0,0.4312925]
["bitfinex","BTCUSD",1673620490199,0.1565,18970.0,18966.0,1.0067037]
["bitfinex","BTCUSD",1673620490497,0.31030494,18969.0,18966.0,0.00019]
["bitfinex","BTCUSD",1673620490722,0.51030494,18968.0,18966.0,0.00019]
["bitfinex","BTCUSD",1673620490977,0.66620494,18968.0,18966.0,0.00019]
["bitfinex","BTCUSD",1673620491239,0.4559,18968.0,18966.0,0.00019]
["bitfinex","BTCUSD",1673620491499,0.4559,18968.0,18965.0,0.6557225]
["bitfinex","BTCUSD",1673620491746,0.21030494,18967.0,18965.0,0.6557225]
["bitfinex","BTCUSD",1673620491996,0.3,18966.0,18964.0,1.12284838]
["bitfinex","BTCUSD",1673620492251,0.3,18966.0,18964.0,0.69155588]
["bitfinex","BTCUSD",1673620492535,0.21030494,18965.0,18962.0,0.4312925]
["bitfinex","BTCUSD",1673620492789,0.95280372,18966.0,18965.0,0.131]
["bitfinex","BTCUSD",1673620493033,1.26420372,18966.0,18962.0,0.4312925]
["bitfinex","BTCUSD",1673620493297,0.15280372,18965.0,18964.0,0.131]
["bitfinex","BTCUSD",1673620493545,0.30860372,18965.0,18961.0,1.18659601]
["bitfinex","BTCUSD",1673620493787,0.1565,18964.0,18962.0,0.057]
["bitfinex","BTCUSD",1673620494046,0.1565,18964.0,18961.0,0.00019]
["bitfinex","BTCUSD",1673620494047,0.4565,18964.0,18961.0,0.00019]
["bitfinex","BTCUSD",1673620494299,0.66680494,18964.0,18961.0,0.00019]
["bitfinex","BTCUSD",1673620494807,0.6,18963.0,18961.0,0.00019]
["bitfinex","BTCUSD",1673620495063,0.93698543,18963.0,18961.0,0.00019]
["bitfinex","BTCUSD",1673620495319,0.5565,18962.0,18961.0,0.00019]
["bitfinex","BTCUSD",1673620495608,0.5565,18962.0,18961.0,0.13119]
["bitfinex","BTCUSD",1673620495609,0.8818,18962.0,18961.0,0.13119]
["bitfinex","BTCUSD",1673620495851,0.8818,18962.0,18960.0,0.035]
["bitfinex","BTCUSD",1673620496138,2.7203,18962.0,18961.0,0.131]
["bitfinex","BTCUSD",1673620496407,2.7203,18962.0,18958.0,0.00395618]
["bitfinex","BTCUSD",1673620496408,0.3168,18961.0,18958.0,0.00395618]
["bitfinex","BTCUSD",1673620496694,0.52710494,18961.0,18958.0,0.00395618]
["bitfinex","BTCUSD",1673620496970,0.6253,18960.0,18958.0,0.00395618]
["bitfinex","BTCUSD",1673620497214,0.3,18960.0,18959.0,0.85608069]
["bitfinex","BTCUSD",1673620497467,0.05280372,18961.0,18959.0,0.66409003]
["bitfinex","BTCUSD",1673620497765,2.57238079,18962.0,18959.0,1.09358057]
["bitfinex","BTCUSD",1673620497984,0.57538079,18962.0,18959.0,0.85608069]
["bitfinex","BTCUSD",1673620498246,0.001,18961.0,18959.0,0.96583437]
["bitfinex","BTCUSD",1673620498472,0.57538079,18962.0,18959.0,0.77384371]
["bitfinex","BTCUSD",1673620498727,0.3,18961.0,18959.0,1.45332491]
["bitfinex","BTCUSD",1673620498989,0.4565,18963.0,18960.0,0.14533249]
["bitfinex","BTCUSD",1673620499240,0.93343494,18963.0,18959.0,0.48749054]
["bitfinex","BTCUSD",1673620499483,0.1558,18961.0,18959.0,0.058]
["bitfinex","BTCUSD",1673620499985,0.1558,18961.0,18958.0,0.67391163]
["bitfinex","BTCUSD",1673620500707,0.1558,18961.0,18958.0,0.00395618]
["bitfinex","BTCUSD",1673620501212,0.1565,18959.0,18958.0,0.00395618]
["bitfinex","BTCUSD",1673620501459,0.51030494,18959.0,18958.0,0.14295618]
["bitfinex","BTCUSD",1673620501713,0.3,18959.0,18958.0,0.14295618]
["bitfinex","BTCUSD",1673620501973,0.54030494,18959.0,18958.0,0.00395618]
["bitfinex","BTCUSD",1673620502219,0.35280372,18959.0,18958.0,0.14395618]
["bitfinex","BTCUSD",1673620502464,0.35280372,18959.0,18958.0,0.00395618]
["bitfinex","BTCUSD",1673620502710,0.36130372,18959.0,18956.0,6e-05]
["bitfinex","BTCUSD",1673620502960,0.3168,18958.0,18956.0,6e-05]
["bitfinex","BTCUSD",1673620503215,0.4168,18957.0,18956.0,6e-05]
["bitfinex","BTCUSD",1673620503457,0.93390372,18957.0,18955.0,0.00350152]
["bitfinex","BTCUSD",1673620503719,0.3,18956.0,18955.0,0.00350152]
["bitfinex","BTCUSD",1673620504216,0.35280372,18956.0,18955.0,0.00350152]
["bitfinex","BTCUSD",1673620504737,0.31212155,18958.0,18956.0,0.60823863]
["bitfinex","BTCUSD",1673620504980,0.31212155,18958.0,18956.0,1.29712181]
["bitfinex","BTCUSD",1673620505227,0.7395,18960.0,18956.0,1.29712181]
["bitfinex","BTCUSD",1673620505471,0.1,18962.0,18957.0,0.61910216]
["bitfinex","BTCUSD",1673620505754,0.3253,18961.0,18958.0,0.68101238]
["bitfinex","BTCUSD",1673620506001,0.3253,18961.0,18957.0,1.02849657]
["bitfinex","BTCUSD",1673620506254,0.53560494,18961.0,18957.0,0.79337573]
["bitfinex","BTCUSD",1673620506498,0.05356049,18960.0,18957.0,0.60138507]
["bitfinex","BTCUSD",1673620506747,0.017,18958.0,18957.0,0.60138507]
["bitfinex","BTCUSD",1673620507024,0.35356049,18960.0,18957.0,0.60138507]
["bitfinex","BTCUSD",1673620507272,0.35356049,18960.0,18957.0,0.65538507]
["bitfinex","BTCUSD",1673620507507,0.35356049,18960.0,18957.0,0.60138507]
["bitfinex","BTCUSD",1673620507508,0.3,18960.0,18957.0,0.60138507]
["bitfinex","BTCUSD",1673620507763,0.0085,18961.0,18959.0,0.68945613]
["bitfinex","BTCUSD",1673620508022,0.013,18960.0,18959.0,0.4271115]
["bitfinex","BTCUSD",1673620508272,1.05162155,18965.0,18960.0,0.04271115]
["bitfinex","BTCUSD",1673620508514,0.31212155,18965.0,18961.0,1.02979036]
["bitfinex","BTCUSD",1673620508760,0.39480535,18967.0,18962.0,0.61910216]
["bitfinex","BTCUSD",1673620509003,1.66501667,18968.0,18960.0,0.04271115]
["bitfinex","BTCUSD",1673620509004,0.47480217,18968.0,18964.0,0.1]
["bitfinex","BTCUSD",1673620509250,0.47480217,18968.0,18965.0,0.19199066]
["bitfinex","BTCUSD",1673620509251,0.83530001,18968.0,18965.0,0.19199066]
["bitfinex","BTCUSD",1673620509508,0.15800217,18967.0,18965.0,0.19199066]
["bitfinex","BTCUSD",1673620509763,0.15800217,18967.0,18964.0,0.1]
["bitfinex","BTCUSD",1673620510012,0.71160535,18967.0,18962.0,0.5271115]
["bitfinex","BTCUSD",1673620510270,0.36830711,18966.0,18964.0,0.139]
["bitfinex","BTCUSD",1673620510525,0.71160535,18967.0,18964.0,0.19199066]
["bitfinex","BTCUSD",1673620510777,0.15800217,18968.0,18965.0,0.4851115]
["bitfinex","BTCUSD",1673620511035,0.39480535,18969.0,18965.0,0.61910216]
["bitfinex","BTCUSD",1673620511280,0.001,18967.0,18966.0,0.4271115]
["bitfinex","BTCUSD",1673620511521,0.39480535,18969.0,18966.0,0.94780514]
["bitfinex","BTCUSD",1673620511522,0.15800217,18969.0,18966.0,0.94780514]
["bitfinex","BTCUSD",1673620511780,0.71160535,18970.0,18967.0,0.4271115]
["bitfinex","BTCUSD",1673620512027,0.86810535,18970.0,18966.0,0.19199066]
["bitfinex","BTCUSD",1673620512274,0.39480535,18969.0,18966.0,0.61910216]
["bitfinex","BTCUSD",1673620512517,0.39480535,18969.0,18965.0,0.4271115]
["bitfinex","BTCUSD",1673620512759,0.39480535,18969.0,18965.0,0.56455081]
["bitfinex","BTCUSD",1673620512760,0.502376,18969.0,18965.0,0.56455081]
["bitfinex","BTCUSD",1673620513018,0.502376,18969.0,18966.0,0.42600606]
["bitfinex","BTCUSD",1673620513273,0.29307106,18969.0,18966.0,0.42600606]
["bitfinex","BTCUSD",1673620513523,0.55354075,18969.0,18966.0,0.42600606]
["bitfinex","BTCUSD",1673620513775,0.3,18968.0,18965.0,0.99509659]
["bitfinex","BTCUSD",1673620514019,0.3,18968.0,18967.0,0.65784443]
["bitfinex","BTCUSD",1673620514261,0.23680318,18969.0,18967.0,0.65784443]
["bitfinex","BTCUSD",1673620514262,0.24280318,18969.0,18967.0,0.65784443]
["bitfinex","BTCUSD",1673620514511,0.55254075,18969.0,18967.0,0.65784443]
["bitfinex","BTCUSD",1673620514765,0.55254075,18969.0,18966.0,0.42600606]
["bitfinex","BTCUSD",1673620514766,0.001,18968.0,18966.0,0.42600606]
["bitfinex","BTCUSD",1673620515017,0.55262508,18967.0,18964.0,0.42600606]
["bitfinex","BTCUSD",1673620515268,0.76293002,18966.0,18961.0,0.1]
["bitfinex","BTCUSD",1673620515521,0.76293002,18966.0,18960.0,0.56926287]
["bitfinex","BTCUSD",1673620515522,1.37866759,18965.0,18960.0,0.56926287]
["bitfinex","BTCUSD",1673620515773,0.44613002,18964.0,18960.0,0.56926287]
["bitfinex","BTCUSD",1673620516024,0.51030494,18963.0,18958.0,1.36619]
["bitfinex","BTCUSD",1673620516263,0.51030494,18963.0,18959.0,0.5888125]
["bitfinex","BTCUSD",1673620516264,0.36680494,18962.0,18959.0,0.5888125]
["bitfinex","BTCUSD",1673620516518,0.51030494,18961.0,18958.0,0.00019]
["bitfinex","BTCUSD",1673620516766,0.51030494,18961.0,18960.0,0.14]
["bitfinex","BTCUSD",1673620517014,0.31212155,18961.0,18960.0,0.14]
["bitfinex","BTCUSD",1673620517270,0.31212155,18961.0,18960.0,0.42600606]
["bitfinex","BTCUSD",1673620517523,0.31212155,18961.0,18960.0,0.80819167]
["bitfinex","BTCUSD",1673620517772,0.31212155,18961.0,18960.0,0.75559106]
["bitfinex","BTCUSD",1673620518027,0.23582508,18967.0,18961.0,0.1]
["bitfinex","BTCUSD",1673620518278,0.71041667,18968.0,18962.0,0.94758172]
["bitfinex","BTCUSD",1673620518279,0.55156265,18968.0,18962.0,0.94758172]
["bitfinex","BTCUSD",1673620518530,0.55156265,18968.0,18963.0,1.04233989]
["bitfinex","BTCUSD",1673620518780,0.23582508,18967.0,18964.0,0.61799672]
["bitfinex","BTCUSD",1673620519029,0.55156265,18967.0,18964.0,0.19199066]
["bitfinex","BTCUSD",1673620519277,0.55156265,18967.0,18964.0,0.61799672]
["bitfinex","BTCUSD",1673620519518,0.23582508,18966.0,18963.0,0.92523436]
["bitfinex","BTCUSD",1673620519767,0.23582508,18966.0,18963.0,0.6382283]
["bitfinex","BTCUSD",1673620519768,0.3,18965.0,18963.0,0.6382283]
["bitfinex","BTCUSD",1673620520018,0.53582508,18965.0,18963.0,0.4990213]
["bitfinex","BTCUSD",1673620520273,0.53582508,18965.0,18964.0,0.138]
["bitfinex","BTCUSD",1673620520519,0.3,18965.0,18964.0,0.18497]
["bitfinex","BTCUSD",1673620521032,0.3,18966.0,18964.0,0.69717606]
["bitfinex","BTCUSD",1673620521300,0.3,18966.0,18964.0,0.27117]
["bitfinex","BTCUSD",1673620521550,0.3,18966.0,18964.0,0.1]
["bitfinex","BTCUSD",1673620521795,0.3,18966.0,18964.0,0.52600606]
["bitfinex","BTCUSD",1673620522040,0.53582508,18966.0,18964.0,0.52600606]
["bitfinex","BTCUSD",1673620522288,0.3,18966.0,18964.0,0.52600606]
["bitfinex","BTCUSD",1673620522783,0.45726463,18966.0,18964.0,0.52600606]
["bitfinex","BTCUSD",1673620523030,0.301,18966.0,18964.0,1.1964012]
["bitfinex","BTCUSD",1673620523279,0.301,18966.0,18964.0,0.77039514]
["bitfinex","BTCUSD",1673620523552,0.001,18966.0,18965.0,0.94535836]
["bitfinex","BTCUSD",1673620523803,0.001,18966.0,18965.0,1.0792242]
["bitfinex","BTCUSD",1673620524313,0.001,18966.0,18965.0,1.1459569]
["bitfinex","BTCUSD",1673620524584,0.001,18966.0,18965.0,1.76369841]
["bitfinex","BTCUSD",1673620525314,0.01667013,18967.0,18965.0,1.43411341]
["bitfinex","BTCUSD",1673620525560,0.22697507,18967.0,18965.0,0.47800606]
["bitfinex","BTCUSD",1673620525811,0.3,18966.0,18964.0,0.52600606]
["bitfinex","BTCUSD",1673620526065,0.4376552,18966.0,18965.0,0.139]
["bitfinex","BTCUSD",1673620526320,0.22735026,18966.0,18964.0,1.14492159]
["bitfinex","BTCUSD",1673620526559,0.22735026,18966.0,18965.0,0.139]
["bitfinex","BTCUSD",1673620526807,0.22735026,18966.0,18964.0,1.14492159]
["bitfinex","BTCUSD",1673620527053,0.22735026,18966.0,18964.0,1.28492159]
["bitfinex","BTCUSD",1673620527305,0.22735026,18966.0,18964.0,0.86031557]
["bitfinex","BTCUSD",1673620527554,0.40975984,18967.0,18965.0,0.6722308]
["bitfinex","BTCUSD",1673620527555,0.01667013,18967.0,18965.0,0.6722308]
["bitfinex","BTCUSD",1673620527797,0.01667013,18967.0,18966.0,0.52460602]
["bitfinex","BTCUSD",1673620528304,0.3842397,18967.0,18964.0,0.14]
["bitfinex","BTCUSD",1673620528571,0.63050418,18965.0,18964.0,0.14]
["bitfinex","BTCUSD",1673620528825,0.60498404,18965.0,18961.0,2.16330411]
["bitfinex","BTCUSD",1673620529078,0.15741179,18963.0,18961.0,0.00019]
["bitfinex","BTCUSD",1673620529333,0.36771673,18962.0,18958.0,0.73037735]
["bitfinex","BTCUSD",1673620529579,0.21030494,18961.0,18958.0,0.73037735]
["bitfinex","BTCUSD",1673620529830,0.51030494,18961.0,18960.0,0.64039578]
["bitfinex","BTCUSD",1673620530087,0.3,18961.0,18960.0,0.64039578]
["bitfinex","BTCUSD",1673620530338,0.45741179,18961.0,18960.0,0.64039578]
["bitfinex","BTCUSD",1673620530590,0.15741179,18961.0,18960.0,0.49821437]
["bitfinex","BTCUSD",1673620530846,0.15741179,18963.0,18962.0,0.5856651]
["bitfinex","BTCUSD",1673620531095,0.15741179,18963.0,18962.0,1.00972198]
["bitfinex","BTCUSD",1673620531346,0.15741179,18963.0,18962.0,0.5856651]
["bitfinex","BTCUSD",1673620531599,0.39352948,18964.0,18962.0,1.00976126]
["bitfinex","BTCUSD",1673620531846,0.39352948,18964.0,18962.0,1.12073739]
["bitfinex","BTCUSD",1673620532112,0.39352948,18964.0,18962.0,1.06776126]
["bitfinex","BTCUSD",1673620532366,0.39352948,18964.0,18962.0,0.6436651]
["bitfinex","BTCUSD",1673620532367,0.15741179,18963.0,18962.0,0.6436651]
["bitfinex","BTCUSD",1673620532864,0.15741179,18963.0,18962.0,0.5856651]
["bitfinex","BTCUSD",1673620532865,0.39352948,18963.0,18962.0,0.5856651]
["bitfinex","BTCUSD",1673620533124,0.55094127,18963.0,18962.0,0.058]
["bitfinex","BTCUSD",1673620533369,0.85094127,18963.0,18962.0,0.058]
["bitfinex","BTCUSD",1673620533632,0.84594127,18963.0,18962.0,0.058]
["bitfinex","BTCUSD",1673620533888,0.61482358,18963.0,18962.0,0.058]
["bitfinex","BTCUSD",1673620534147,0.3946791,18964.0,18962.0,0.63411267]
["bitfinex","BTCUSD",1673620534148,0.4723787,18964.0,18962.0,0.63411267]
["bitfinex","BTCUSD",1673620534402,0.15755512,18964.0,18963.0,0.57990954]
["bitfinex","BTCUSD",1673620534647,0.15755512,18965.0,18963.0,0.75387543]
["bitfinex","BTCUSD",1673620534899,0.15755512,18965.0,18964.0,0.52373913]
["bitfinex","BTCUSD",1673620535146,0.15755512,18965.0,18964.0,0.52381714]
["bitfinex","BTCUSD",1673620535412,0.15755512,18965.0,18963.0,0.42381603]
["bitfinex","BTCUSD",1673620535413,0.52512852,18965.0,18963.0,0.42381603]
["bitfinex","BTCUSD",1673620535661,0.3946791,18966.0,18962.0,0.42397403]
["bitfinex","BTCUSD",1673620535662,0.70893546,18964.0,18962.0,0.42397403]
["bitfinex","BTCUSD",1673620535913,0.70893546,18964.0,18963.0,0.14]
["bitfinex","BTCUSD",1673620536166,1.00893546,18964.0,18962.0,0.42413118]
["bitfinex","BTCUSD",1673620536414,0.45753993,18963.0,18961.0,2.46653683]
["bitfinex","BTCUSD",1673620536905,0.66784487,18963.0,18961.0,1.2724]
["bitfinex","BTCUSD",1673620537152,0.31508243,18962.0,18961.0,1.2724]
["bitfinex","BTCUSD",1673620537395,1.00893546,18962.0,18961.0,1.2724]
["bitfinex","BTCUSD",1673620537645,1.00893546,18962.0,18961.0,1.4124]
["bitfinex","BTCUSD",1673620537943,1.2192404,18962.0,18958.0,0.0047195]
["bitfinex","BTCUSD",1673620538193,0.15756723,18960.0,18958.0,0.0047195]
["bitfinex","BTCUSD",1673620538452,0.36787217,18960.0,18958.0,0.0047195]
["bitfinex","BTCUSD",1673620538704,0.3,18959.0,18958.0,0.0047195]
["bitfinex","BTCUSD",1673620538952,0.45756723,18959.0,18958.0,0.0047195]
["bitfinex","BTCUSD",1673620539221,0.45756723,18959.0,18958.0,0.0327195]
["bitfinex","BTCUSD",1673620539484,0.39079051,18959.0,18958.0,0.0327195]
["bitfinex","BTCUSD",1673620539764,0.39079051,18959.0,18958.0,5e-07]
["bitfinex","BTCUSD",1673620539765,1.1589378,18959.0,18958.0,5e-07]
["bitfinex","BTCUSD",1673620539986,1.0589378,18959.0,18958.0,5e-07]
["bitfinex","BTCUSD",1673620540240,1.06747531,18959.0,18956.0,0.0049095]
["bitfinex","BTCUSD",1673620540488,0.15758592,18957.0,18956.0,0.0049095]
["bitfinex","BTCUSD",1673620540989,0.15758592,18957.0,18956.0,0.0047195]
["bitfinex","BTCUSD",1673620541244,0.45758592,18957.0,18956.0,0.0047195]
["bitfinex","BTCUSD",1673620541496,0.45758592,18957.0,18956.0,0.0187195]
["bitfinex","BTCUSD",1673620541743,0.45758592,18957.0,18956.0,0.0047195]
["bitfinex","BTCUSD",1673620541999,0.51558592,18957.0,18956.0,0.0097195]
["bitfinex","BTCUSD",1673620542248,0.51555412,18957.0,18956.0,0.0097195]
["bitfinex","BTCUSD",1673620542707,0.90950316,18957.0,18956.0,0.0097195]
["bitfinex","BTCUSD",1673620542959,1.03984528,18957.0,18956.0,0.0097195]
["bitfinex","BTCUSD",1673620543212,0.90950316,18957.0,18956.0,0.0097195]
["bitfinex","BTCUSD",1673620543461,0.59433133,18957.0,18956.0,0.0097195]
["bitfinex","BTCUSD",1673620543703,0.90950316,18957.0,18956.0,0.0097195]
["bitfinex","BTCUSD",1673620543972,0.90953812,18957.0,18956.0,0.0097195]
["bitfinex","BTCUSD",1673620544236,1.44750045,18957.0,18955.0,0.00350152]
["bitfinex","BTCUSD",1673620544488,0.70916227,18956.0,18953.0,0.00471952]
["bitfinex","BTCUSD",1673620545003,0.15759315,18954.0,18953.0,0.00471952]
["bitfinex","BTCUSD",1673620545508,0.15759315,18954.0,18950.0,0.00471952]
["bitfinex","BTCUSD",1673620545509,0.1,18953.0,18950.0,0.00471952]
["bitfinex","BTCUSD",1673620545750,0.66780614,18953.0,18950.0,0.68229578]
["bitfinex","BTCUSD",1673620545998,0.05280372,18952.0,18950.0,0.68229578]
["bitfinex","BTCUSD",1673620546251,0.32918323,18956.0,18950.0,0.00471952]
["bitfinex","BTCUSD",1673620546252,1.03826046,18956.0,18950.0,0.00471952]
["bitfinex","BTCUSD",1673620546496,1.03826046,18956.0,18954.0,0.60799501]
["bitfinex","BTCUSD",1673620546497,0.70907416,18956.0,18954.0,0.60799501]
["bitfinex","BTCUSD",1673620546757,0.70907416,18956.0,18954.0,0.79998567]
["bitfinex","BTCUSD",1673620546998,0.1575012,18955.0,18952.0,0.41978946]
["bitfinex","BTCUSD",1673620547253,0.1575012,18955.0,18951.0,0.80110856]
["bitfinex","BTCUSD",1673620547254,0.39388235,18954.0,18951.0,0.80110856]
["bitfinex","BTCUSD",1673620547490,0.3,18953.0,18951.0,0.80110856]
["bitfinex","BTCUSD",1673620547736,0.51030494,18953.0,18951.0,0.80110856]
["bitfinex","BTCUSD",1673620547981,0.3,18953.0,18951.0,0.80110856]
["bitfinex","BTCUSD",1673620548227,0.3,18953.0,18951.0,0.83910856]
["bitfinex","BTCUSD",1673620548468,0.3,18953.0,18951.0,0.80110856]
["bitfinex","BTCUSD",1673620548963,0.3,18953.0,18952.0,0.56939874]
["bitfinex","BTCUSD",1673620549214,0.3,18954.0,18952.0,0.70597604]
["bitfinex","BTCUSD",1673620549724,0.014,18953.0,18952.0,0.70597604]
["bitfinex","BTCUSD",1673620549974,0.014,18953.0,18951.0,1.08432427]
["bitfinex","BTCUSD",1673620550218,0.47429262,18955.0,18951.0,1.08432427]
["bitfinex","BTCUSD",1673620550219,0.47429262,18955.0,18951.0,0.74543919]
["bitfinex","BTCUSD",1673620550461,0.007,18953.0,18952.0,0.036]
["bitfinex","BTCUSD",1673620550961,0.007,18953.0,18952.0,0.72809924]
["bitfinex","BTCUSD",1673620551466,0.007,18953.0,18952.0,0.45578946]
["bitfinex","BTCUSD",1673620551962,0.007,18953.0,18952.0,0.036]
["bitfinex","BTCUSD",1673620552707,0.43379262,18955.0,18953.0,0.1]
["bitfinex","BTCUSD",1673620552943,0.43379262,18955.0,18952.0,0.036]
["bitfinex","BTCUSD",1673620553178,0.43379262,18955.0,18951.0,1.10292715]
["bitfinex","BTCUSD",1673620553440,0.21030494,18954.0,18951.0,0.70390236]
["bitfinex","BTCUSD",1673620553683,0.21030494,18954.0,18950.0,0.52450898]
["bitfinex","BTCUSD",1673620553684,0.007,18953.0,18952.0,0.039]
["bitfinex","BTCUSD",1673620553934,0.39388235,18954.0,18950.0,0.61230656]
["bitfinex","BTCUSD",1673620554210,0.15749262,18953.0,18950.0,0.51230656]
["bitfinex","BTCUSD",1673620554447,0.15749262,18953.0,18951.0,0.039]
["bitfinex","BTCUSD",1673620554689,0.55157603,18954.0,18951.0,0.039]
["bitfinex","BTCUSD",1673620554690,0.40088235,18954.0,18951.0,0.039]
["bitfinex","BTCUSD",1673620554948,0.39388235,18954.0,18950.0,0.58168463]
["bitfinex","BTCUSD",1673620555191,0.15749262,18953.0,18950.0,0.00471952]
["bitfinex","BTCUSD",1673620555435,0.21030494,18953.0,18950.0,0.00471952]
["bitfinex","BTCUSD",1673620555740,0.35280372,18952.0,18950.0,0.04371952]
["bitfinex","BTCUSD",1673620555995,0.97008544,18952.0,18950.0,0.00471952]
["bitfinex","BTCUSD",1673620556236,0.05280372,18951.0,18950.0,0.04371952]
["bitfinex","BTCUSD",1673620556747,0.05280372,18951.0,18950.0,0.00471952]
["bitfinex","BTCUSD",1673620556996,0.05280372,18951.0,18950.0,0.04371952]
["bitfinex","BTCUSD",1673620557249,0.05280372,18951.0,18948.0,1.3205]
["bitfinex","BTCUSD",1673620557250,0.46731226,18951.0,18948.0,1.3205]
["bitfinex","BTCUSD",1673620557497,0.46731226,18951.0,18946.0,2.05359703]
["bitfinex","BTCUSD",1673620557498,0.6168,18950.0,18946.0,2.05359703]
["bitfinex","BTCUSD",1673620557746,0.97837038,18950.0,18946.0,1.47001498]
["bitfinex","BTCUSD",1673620558034,0.97837038,18950.0,18946.0,2.07846321]
["bitfinex","BTCUSD",1673620558276,0.05280372,18949.0,18947.0,0.67662723]
["bitfinex","BTCUSD",1673620558524,0.05280372,18949.0,18948.0,0.1]
["bitfinex","BTCUSD",1673620560548,0.6719334,18950.0,18948.0,0.1]
["bitfinex","BTCUSD",1673620561529,0.73912674,18950.0,18947.0,0.77662723]
["bitfinex","BTCUSD",1673620561778,0.94943168,18950.0,18947.0,0.77662723]
["bitfinex","BTCUSD",1673620562031,0.014,18949.0,18948.0,0.004]
["bitfinex","BTCUSD",1673620562287,0.014,18949.0,18946.0,1.36982498]
["bitfinex","BTCUSD",1673620562288,0.62344811,18949.0,18946.0,1.36982498]
["bitfinex","BTCUSD",1673620562535,0.31880494,18948.0,18946.0,0.00502498]
["bitfinex","BTCUSD",1673620562799,0.61880494,18948.0,18946.0,0.00502498]
["bitfinex","BTCUSD",1673620563038,0.3085,18948.0,18946.0,0.00502498]
["bitfinex","BTCUSD",1673620563547,0.5726,18947.0,18945.0,0.00593449]
["bitfinex","BTCUSD",1673620563816,0.3,18946.0,18945.0,0.00593449]
["bitfinex","BTCUSD",1673620564051,0.3085,18946.0,18944.0,1.83919449]
["bitfinex","BTCUSD",1673620564306,0.3085,18946.0,18944.0,2.3716517]
["bitfinex","BTCUSD",1673620564560,0.36130372,18946.0,18944.0,2.3716517]
["bitfinex","BTCUSD",1673620564815,0.36130372,18946.0,18944.0,1.83919449]
["bitfinex","BTCUSD",1673620565059,0.36130372,18946.0,18945.0,0.6800818]
["bitfinex","BTCUSD",1673620565314,0.05280372,18946.0,18945.0,0.19199066]
["bitfinex","BTCUSD",1673620565563,0.18780372,18946.0,18945.0,0.1]
["bitfinex","BTCUSD",1673620565810,0.135,18946.0,18945.0,0.65998108]
["bitfinex","BTCUSD",1673620566300,0.3168,18949.0,18945.0,0.94724759]
["bitfinex","BTCUSD",1673620566553,0.0085,18948.0,18946.0,0.19199066]
["bitfinex","BTCUSD",1673620566799,0.0551334,18950.0,18946.0,0.19199066]
["bitfinex","BTCUSD",1673620567069,0.0551334,18950.0,18947.0,0.19199066]
["bitfinex","BTCUSD",1673620567310,0.0551334,18950.0,18947.0,0.61007544]
["bitfinex","BTCUSD",1673620567566,0.0551334,18950.0,18948.0,0.1]
["bitfinex","BTCUSD",1673620568092,0.0551334,18950.0,18949.0,0.57179461]
["bitfinex","BTCUSD",1673620568318,0.0766334,18950.0,18949.0,0.57179461]
["bitfinex","BTCUSD",1673620568610,0.44668607,18954.0,18949.0,1.09886733]
["bitfinex","BTCUSD",1673620568611,0.36960372,18954.0,18949.0,1.09886733]
["bitfinex","BTCUSD",1673620568840,0.05512676,18953.0,18950.0,0.61007544]
["bitfinex","BTCUSD",1673620569104,0.05512676,18953.0,18951.0,0.41808478]
["bitfinex","BTCUSD",1673620569349,0.05512676,18953.0,18951.0,0.29199066]
["bitfinex","BTCUSD",1673620569599,0.05512676,18953.0,18951.0,0.1]
["bitfinex","BTCUSD",1673620570096,0.18712676,18953.0,18951.0,0.1]
["bitfinex","BTCUSD",1673620570346,0.05512676,18953.0,18951.0,0.51808478]
["bitfinex","BTCUSD",1673620570612,0.05512676,18953.0,18950.0,0.51808478]
["bitfinex","BTCUSD",1673620570848,0.21030494,18952.0,18948.0,0.1]
["bitfinex","BTCUSD",1673620571086,0.21030494,18951.0,18949.0,0.6558766]
["bitfinex","BTCUSD",1673620571329,0.50692676,18953.0,18949.0,0.6558766]
["bitfinex","BTCUSD",1673620571593,0.3085,18952.0,18949.0,0.85337993]
["bitfinex","BTCUSD",1673620571845,0.3085,18952.0,18949.0,0.6558766]
["bitfinex","BTCUSD",1673620572349,0.052,18951.0,18949.0,0.6558766]
["bitfinex","BTCUSD",1673620572603,0.052,18951.0,18950.0,0.5568306]
["bitfinex","BTCUSD",1673620573357,0.052,18951.0,18950.0,0.6568306]
["bitfinex","BTCUSD",1673620573612,0.052,18951.0,18950.0,1.35449692]
["bitfinex","BTCUSD",1673620574366,0.05512676,18953.0,18950.0,1.68408192]
["bitfinex","BTCUSD",1673620574615,0.3168,18955.0,18951.0,0.41808478]
["bitfinex","BTCUSD",1673620574861,0.37191907,18955.0,18952.0,0.29750333]
["bitfinex","BTCUSD",1673620575108,0.05511907,18955.0,18953.0,0.41808478]
["bitfinex","BTCUSD",1673620575356,0.05511907,18955.0,18954.0,0.1]
["bitfinex","BTCUSD",1673620575600,0.135,18955.0,18954.0,1.20199436]
["bitfinex","BTCUSD",1673620575846,0.3287224,18956.0,18954.0,1.20199436]
["bitfinex","BTCUSD",1673620576093,0.3287224,18956.0,18955.0,0.41808478]
["bitfinex","BTCUSD",1673620576357,0.3287224,18956.0,18955.0,0.55803455]
["bitfinex","BTCUSD",1673620576606,0.3287224,18956.0,18955.0,0.91203788]
["bitfinex","BTCUSD",1673620576851,0.3287224,18956.0,18955.0,1.04411955]
["bitfinex","BTCUSD",1673620577369,0.3287224,18956.0,18955.0,1.14411955]
["bitfinex","BTCUSD",1673620577871,0.3287224,18956.0,18955.0,1.16011955]
["bitfinex","BTCUSD",1673620577872,0.3427224,18956.0,18955.0,1.16011955]
["bitfinex","BTCUSD",1673620578113,0.3287224,18956.0,18955.0,1.825062]
["bitfinex","BTCUSD",1673620578359,0.3427224,18956.0,18955.0,1.87675381]
["bitfinex","BTCUSD",1673620578607,0.3427224,18956.0,18955.0,1.73680404]
["bitfinex","BTCUSD",1673620579115,0.3427224,18956.0,18955.0,1.21236159]
["bitfinex","BTCUSD",1673620580360,0.3427224,18956.0,18955.0,1.73547695]
["bitfinex","BTCUSD",1673620581096,0.3427224,18956.0,18955.0,1.21236159]
["bitfinex","BTCUSD",1673620581342,0.3427224,18956.0,18955.0,1.42181775]
["bitfinex","BTCUSD",1673620581871,0.3427224,18956.0,18955.0,1.61932108]
["bitfinex","BTCUSD",1673620582124,0.3427224,18956.0,18955.0,2.92805378]
["bitfinex","BTCUSD",1673620582366,0.2427224,18956.0,18955.0,2.73055045]
["bitfinex","BTCUSD",1673620583372,0.2427224,18956.0,18955.0,1.94805045]
["bitfinex","BTCUSD",1673620584440,0.15517769,18956.0,18955.0,1.93205045]
["bitfinex","BTCUSD",1673620584676,0.01353917,18958.0,18956.0,0.7833272]
["bitfinex","BTCUSD",1673620584964,0.01353917,18958.0,18957.0,2.4413763]
["bitfinex","BTCUSD",1673620585188,0.01353917,18958.0,18957.0,1.9161436]
["bitfinex","BTCUSD",1673620585429,0.01353917,18958.0,18957.0,1.1349436]
["bitfinex","BTCUSD",1673620585688,0.01353917,18958.0,18957.0,1.05661088]
["bitfinex","BTCUSD",1673620585944,0.01353917,18958.0,18957.0,0.90011088]
["bitfinex","BTCUSD",1673620586207,0.01753917,18958.0,18957.0,1.83247045]
["bitfinex","BTCUSD",1673620586454,0.01353917,18958.0,18957.0,1.69447045]
["bitfinex","BTCUSD",1673620586700,0.01753917,18958.0,18957.0,1.83247045]
["bitfinex","BTCUSD",1673620586952,0.01753917,18958.0,18957.0,2.21127022]
["bitfinex","BTCUSD",1673620587729,0.01353917,18958.0,18957.0,1.69447045]
["bitfinex","BTCUSD",1673620587984,0.01753917,18958.0,18957.0,1.83347045]
["bitfinex","BTCUSD",1673620588475,0.01353917,18958.0,18957.0,1.69447045]
["bitfinex","BTCUSD",1673620588984,0.01753917,18958.0,18957.0,1.82547045]
["bitfinex","BTCUSD",1673620589230,0.22784411,18958.0,18957.0,0.131]
["bitfinex","BTCUSD",1673620589472,0.37034289,18958.0,18957.0,0.131]
["bitfinex","BTCUSD",1673620589723,0.42314661,18958.0,18957.0,0.131]
["bitfinex","BTCUSD",1673620589966,0.37034289,18958.0,18957.0,0.131]
["bitfinex","BTCUSD",1673620590469,0.89744783,18958.0,18957.0,0.131]
["bitfinex","BTCUSD",1673620590707,0.68314289,18958.0,18956.0,0.7281672]
["bitfinex","BTCUSD",1673620590972,0.3085,18957.0,18956.0,0.7281672]
["bitfinex","BTCUSD",1673620591459,0.36130372,18957.0,18956.0,0.7281672]
["bitfinex","BTCUSD",1673620592238,0.36130372,18957.0,18956.0,0.1171762]
["bitfinex","BTCUSD",1673620592485,0.68610372,18957.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620592754,0.75526801,18957.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620593022,0.68610372,18957.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620593497,0.06080372,18957.0,18955.0,0.91152621]
["bitfinex","BTCUSD",1673620593535,0.06080372,18957.0,18955.0,0.71402288]
["bitfinex","BTCUSD",1673620593536,0.05280372,18957.0,18955.0,0.71402288]
["bitfinex","BTCUSD",1673620594031,0.05280372,18957.0,18955.0,1.12728792]
["bitfinex","BTCUSD",1673620594280,0.10080372,18957.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620594522,0.05280372,18957.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620594769,0.06080372,18957.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620595010,0.05280372,18957.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620595261,0.10080372,18957.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620595515,0.05280372,18957.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620596512,0.10080372,18957.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620597810,0.06936943,18957.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620598056,0.10080372,18957.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620598342,0.45591444,18957.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620598552,0.15591444,18957.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620598800,0.3,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620599054,0.10311072,18957.0,18956.0,0.66335807]
["bitfinex","BTCUSD",1673620599560,0.10311072,18957.0,18956.0,0.73326306]
["bitfinex","BTCUSD",1673620599813,0.01353917,18958.0,18956.0,0.73326306]
["bitfinex","BTCUSD",1673620600069,0.01353917,18958.0,18957.0,0.51151742]
["bitfinex","BTCUSD",1673620601101,0.02953917,18958.0,18957.0,0.99760242]
["bitfinex","BTCUSD",1673620601371,0.01353917,18958.0,18957.0,0.78476816]
["bitfinex","BTCUSD",1673620601605,0.01353917,18958.0,18957.0,1.28882724]
["bitfinex","BTCUSD",1673620601866,0.02953917,18958.0,18957.0,1.1720765]
["bitfinex","BTCUSD",1673620602119,0.02953917,18958.0,18957.0,0.50405908]
["bitfinex","BTCUSD",1673620602867,0.01353917,18958.0,18957.0,0.50405908]
["bitfinex","BTCUSD",1673620603114,0.02953917,18958.0,18957.0,0.50405908]
["bitfinex","BTCUSD",1673620603569,0.02953917,18958.0,18956.0,0.41151742]
["bitfinex","BTCUSD",1673620603864,0.22384411,18958.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620604117,0.3,18957.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620604371,0.51030494,18957.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620604617,0.3,18957.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620605363,0.72980593,18958.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620605621,0.72980593,18958.0,18956.0,0.03]
["bitfinex","BTCUSD",1673620606126,0.23047321,18957.0,18956.0,0.03]
["bitfinex","BTCUSD",1673620606373,0.76686294,18957.0,18956.0,0.03]
["bitfinex","BTCUSD",1673620606862,0.81966666,18957.0,18956.0,0.03]
["bitfinex","BTCUSD",1673620607108,1.07736034,18957.0,18956.0,0.03]
["bitfinex","BTCUSD",1673620607354,1.16627061,18957.0,18956.0,0.03]
["bitfinex","BTCUSD",1673620607601,1.56024965,18957.0,18956.0,0.03]
["bitfinex","BTCUSD",1673620607871,1.60824965,18957.0,18956.0,0.03]
["bitfinex","BTCUSD",1673620608123,0.1,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620608372,0.45751294,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620608622,0.74658607,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620608870,0.58907313,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620609117,0.90425943,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620610312,0.89945571,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620610808,1.15526065,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620611054,1.10726065,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620611309,0.82391276,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620611567,1.13925146,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620611830,0.82391276,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620612325,0.70191276,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620612572,1.13925385,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620613354,0.82391276,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620613601,0.56878276,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620613850,0.88425889,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620615131,1.02688115,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620615873,0.90488115,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620616130,1.02688115,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620616363,0.90488115,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620616611,1.02688115,18956.0,18955.0,0.09116909]
["bitfinex","BTCUSD",1673620616853,1.02688115,18956.0,18955.0,0.71103411]
["bitfinex","BTCUSD",1673620616854,0.27974728,18956.0,18955.0,0.71103411]
["bitfinex","BTCUSD",1673620617101,0.27974728,18956.0,18955.0,0.65555683]
["bitfinex","BTCUSD",1673620617886,0.27974728,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620618136,0.27974728,18956.0,18955.0,1.28517363]
["bitfinex","BTCUSD",1673620618137,0.122,18956.0,18955.0,1.28517363]
["bitfinex","BTCUSD",1673620619404,0.122,18956.0,18955.0,1.38517363]
["bitfinex","BTCUSD",1673620619909,0.122,18956.0,18955.0,1.54921099]
["bitfinex","BTCUSD",1673620620667,0.122,18956.0,18955.0,1.38517363]
["bitfinex","BTCUSD",1673620620913,0.122,18956.0,18955.0,1.05558863]
["bitfinex","BTCUSD",1673620621915,0.72665352,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620622162,0.97407743,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620622705,1.29994082,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620622915,0.81597904,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620623172,1.1589552,18956.0,18955.0,0.03569181]
["bitfinex","BTCUSD",1673620623485,0.80010372,18956.0,18951.0,0.00616242]
["bitfinex","BTCUSD",1673620623694,0.15784925,18952.0,18951.0,0.10597242]
["bitfinex","BTCUSD",1673620623968,0.45784925,18952.0,18951.0,0.69661868]
["bitfinex","BTCUSD",1673620624210,0.6156985,18952.0,18951.0,0.69661868]
["bitfinex","BTCUSD",1673620624478,0.6156985,18952.0,18951.0,0.17563429]
["bitfinex","BTCUSD",1673620624479,0.35280372,18952.0,18951.0,0.17563429]
["bitfinex","BTCUSD",1673620624753,0.35280372,18952.0,18951.0,0.73674142]
["bitfinex","BTCUSD",1673620624754,0.51065286,18952.0,18951.0,0.73674142]
["bitfinex","BTCUSD",1673620625004,0.45784914,18952.0,18951.0,0.73674142]
["bitfinex","BTCUSD",1673620625491,0.46384914,18952.0,18951.0,0.74974142]
["bitfinex","BTCUSD",1673620626236,0.45022216,18952.0,18951.0,0.74974142]
["bitfinex","BTCUSD",1673620627029,0.44422216,18952.0,18951.0,0.73674142]
["bitfinex","BTCUSD",1673620627294,0.60207152,18952.0,18951.0,0.00597242]
["bitfinex","BTCUSD",1673620627544,0.99669464,18952.0,18951.0,0.00597242]
["bitfinex","BTCUSD",1673620628039,0.81347796,18952.0,18951.0,0.00597242]
["bitfinex","BTCUSD",1673620628296,1.483032,18952.0,18951.0,0.00597242]
["bitfinex","BTCUSD",1673620628559,0.79917931,18952.0,18951.0,0.00597242]
["bitfinex","BTCUSD",1673620628792,1.24404254,18952.0,18951.0,0.01597242]
["bitfinex","BTCUSD",1673620629034,1.0505841,18952.0,18951.0,0.20347575]
["bitfinex","BTCUSD",1673620629279,0.73917302,18952.0,18951.0,0.00697242]
["bitfinex","BTCUSD",1673620629553,0.60317302,18952.0,18951.0,0.00597242]
["bitfinex","BTCUSD",1673620629810,0.73917302,18952.0,18951.0,0.00697242]
["bitfinex","BTCUSD",1673620630051,0.73917302,18952.0,18949.0,0.56112492]
["bitfinex","BTCUSD",1673620630052,0.60317302,18952.0,18949.0,0.55709734]
["bitfinex","BTCUSD",1673620630326,0.73817302,18952.0,18951.0,0.001]
["bitfinex","BTCUSD",1673620630809,1.13273567,18952.0,18951.0,0.001]
["bitfinex","BTCUSD",1673620631139,1.13273567,18952.0,18951.0,0.069557]
["bitfinex","BTCUSD",1673620631308,1.44835222,18952.0,18951.0,0.069557]
["bitfinex","BTCUSD",1673620631571,1.31335222,18952.0,18950.0,0.68457004]
["bitfinex","BTCUSD",1673620631818,0.15780574,18951.0,18950.0,0.68457004]
["bitfinex","BTCUSD",1673620632077,1.36835222,18952.0,18950.0,0.68457004]
["bitfinex","BTCUSD",1673620632318,0.31561655,18951.0,18950.0,0.68457004]
["bitfinex","BTCUSD",1673620632569,0.45779275,18951.0,18950.0,0.68457004]
["bitfinex","BTCUSD",1673620632826,0.69448307,18951.0,18950.0,0.68457004]
["bitfinex","BTCUSD",1673620633079,0.9803064,18951.0,18950.0,0.68557004]
["bitfinex","BTCUSD",1673620633327,0.128,18951.0,18950.0,1.36530812]
["bitfinex","BTCUSD",1673620633604,0.128,18951.0,18950.0,1.79489312]
["bitfinex","BTCUSD",1673620634843,0.128,18951.0,18950.0,1.34619656]
["bitfinex","BTCUSD",1673620635075,0.128,18951.0,18950.0,1.19009656]
["bitfinex","BTCUSD",1673620635341,0.1577895,18951.0,18950.0,0.1]
["bitfinex","BTCUSD",1673620635593,0.39447935,18951.0,18950.0,0.1]
["bitfinex","BTCUSD",1673620635853,0.315,18951.0,18950.0,0.66925013]
["bitfinex","BTCUSD",1673620636090,0.3,18951.0,18950.0,0.62925013]
["bitfinex","BTCUSD",1673620636771,0.004,18951.0,18950.0,0.64025013]
["bitfinex","BTCUSD",1673620637020,0.58872141,18952.0,18950.0,0.74391843]
["bitfinex","BTCUSD",1673620637272,0.3,18952.0,18951.0,0.68101218]
["bitfinex","BTCUSD",1673620637516,0.3,18952.0,18951.0,1.08454082]
["bitfinex","BTCUSD",1673620638013,0.5523064,18954.0,18951.0,1.08454082]
["bitfinex","BTCUSD",1673620638014,0.53668985,18953.0,18951.0,1.08454082]
["bitfinex","BTCUSD",1673620638270,0.53668985,18953.0,18951.0,1.23211173]
["bitfinex","BTCUSD",1673620638523,0.29768985,18952.0,18951.0,0.003]
["bitfinex","BTCUSD",1673620638811,0.53668985,18952.0,18950.0,1.3272]
["bitfinex","BTCUSD",1673620639061,0.8523064,18952.0,18951.0,0.003]
["bitfinex","BTCUSD",1673620639579,0.60742762,18953.0,18951.0,0.97243712]
["bitfinex","BTCUSD",1673620639850,0.23668985,18954.0,18952.0,0.73322897]
["bitfinex","BTCUSD",1673620640094,0.7101792,18955.0,18953.0,0.329585]
["bitfinex","BTCUSD",1673620640095,0.5523064,18955.0,18953.0,0.329585]
["bitfinex","BTCUSD",1673620640352,0.31561655,18955.0,18954.0,0.0329585]
["bitfinex","BTCUSD",1673620640853,0.7101792,18955.0,18954.0,0.0329585]
["bitfinex","BTCUSD",1673620641112,0.7101792,18955.0,18954.0,0.61400849]
["bitfinex","BTCUSD",1673620641366,0.55233553,18956.0,18954.0,1.17256189]
["bitfinex","BTCUSD",1673620641636,0.55233553,18956.0,18955.0,0.620427]
["bitfinex","BTCUSD",1673620641863,0.55233553,18956.0,18955.0,0.62039049]
["bitfinex","BTCUSD",1673620642369,0.7101792,18956.0,18955.0,0.62028312]
["bitfinex","BTCUSD",1673620642600,0.7211792,18956.0,18955.0,0.62028312]
["bitfinex","BTCUSD",1673620642852,0.85232392,18956.0,18955.0,0.62028312]
["bitfinex","BTCUSD",1673620643107,0.24070737,18956.0,18955.0,0.79178312]
["bitfinex","BTCUSD",1673620643353,0.24070737,18956.0,18955.0,1.31887145]
["bitfinex","BTCUSD",1673620643354,0.004,18956.0,18955.0,1.31887145]
["bitfinex","BTCUSD",1673620643594,0.004,18956.0,18955.0,1.64228894]
["bitfinex","BTCUSD",1673620644100,0.004,18956.0,18955.0,1.71284627]
["bitfinex","BTCUSD",1673620645329,0.004,18956.0,18955.0,1.59559008]
["bitfinex","BTCUSD",1673620646805,0.004,18956.0,18955.0,1.00411193]
["bitfinex","BTCUSD",1673620647301,0.004,18956.0,18955.0,1.60838988]
["bitfinex","BTCUSD",1673620648303,0.004,18956.0,18955.0,1.54458988]
["bitfinex","BTCUSD",1673620648794,0.46168238,18956.0,18955.0,0.81197795]
["bitfinex","BTCUSD",1673620649325,0.46168238,18956.0,18955.0,0.1077]
["bitfinex","BTCUSD",1673620649566,0.46168238,18956.0,18955.0,0.015]
["bitfinex","BTCUSD",1673620649815,0.69838975,18956.0,18955.0,0.015]
["bitfinex","BTCUSD",1673620650309,0.46168238,18956.0,18955.0,0.015]
["bitfinex","BTCUSD",1673620650558,0.61737975,18956.0,18955.0,0.25050644]
["bitfinex","BTCUSD",1673620650802,0.31561655,18957.0,18955.0,0.83507449]
["bitfinex","BTCUSD",1673620650803,0.23670737,18957.0,18955.0,0.83507449]
["bitfinex","BTCUSD",1673620651054,0.56586309,18958.0,18956.0,1.31534464]
["bitfinex","BTCUSD",1673620651312,0.25024654,18958.0,18957.0,0.86314731]
["bitfinex","BTCUSD",1673620651559,0.25024654,18958.0,18957.0,0.53374663]
["bitfinex","BTCUSD",1673620651804,0.01353917,18958.0,18957.0,0.72584663]
["bitfinex","BTCUSD",1673620652301,0.25524654,18958.0,18957.0,1.05543163]
["bitfinex","BTCUSD",1673620652562,0.01353917,18958.0,18957.0,0.72584663]
["bitfinex","BTCUSD",1673620652813,0.01353917,18958.0,18957.0,1.05543163]
["bitfinex","BTCUSD",1673620653076,0.01353917,18958.0,18957.0,0.72584663]
["bitfinex","BTCUSD",1673620653575,0.01853917,18958.0,18957.0,1.28982249]
["bitfinex","BTCUSD",1673620653834,0.31853917,18958.0,18957.0,1.28982249]
["bitfinex","BTCUSD",1673620655072,0.31853917,18958.0,18957.0,0.78761032]
["bitfinex","BTCUSD",1673620655317,0.31853917,18958.0,18957.0,0.65607586]
["bitfinex","BTCUSD",1673620655833,0.55524654,18958.0,18957.0,0.019]
["bitfinex","BTCUSD",1673620656086,0.92340676,18958.0,18957.0,0.019]
["bitfinex","BTCUSD",1673620656341,0.71310182,18958.0,18957.0,0.019]
["bitfinex","BTCUSD",1673620657335,0.76590554,18958.0,18957.0,0.019]
["bitfinex","BTCUSD",1673620657583,1.08106247,18958.0,18957.0,0.019]
["bitfinex","BTCUSD",1673620657840,1.08106247,18958.0,18957.0,0.0872331]
["bitfinex","BTCUSD",1673620657841,0.92286283,18958.0,18957.0,0.0872331]
["bitfinex","BTCUSD",1673620658094,0.25490218,18958.0,18957.0,0.019]
["bitfinex","BTCUSD",1673620658651,0.57005911,18958.0,18957.0,0.019]
["bitfinex","BTCUSD",1673620659356,0.87005911,18958.0,18957.0,0.019]
["bitfinex","BTCUSD",1673620659602,1.10642437,18958.0,18957.0,0.019]
["bitfinex","BTCUSD",1673620659848,0.87005911,18958.0,18957.0,0.019]
["bitfinex","BTCUSD",1673620660596,1.10642327,18958.0,18957.0,0.019]
["bitfinex","BTCUSD",1673620660843,0.87005911,18958.0,18957.0,0.019]
["bitfinex","BTCUSD",1673620661087,1.26462176,18958.0,18957.0,0.019]
["bitfinex","BTCUSD",1673620662566,1.10640719,18958.0,18957.0,0.019]
["bitfinex","BTCUSD",1673620662790,1.10640719,18958.0,18957.0,0.19730202]
["bitfinex","BTCUSD",1673620662791,0.94881842,18958.0,18957.0,0.19730202]
["bitfinex","BTCUSD",1673620663050,0.71247034,18958.0,18957.0,0.88383831]
["bitfinex","BTCUSD",1673620663548,0.71247034,18958.0,18957.0,0.19730202]
["bitfinex","BTCUSD",1673620663795,0.64881842,18958.0,18957.0,0.75510856]
["bitfinex","BTCUSD",1673620664047,0.25490218,18958.0,18957.0,0.75510856]
["bitfinex","BTCUSD",1673620664288,0.25490218,18958.0,18957.0,0.85510856]
["bitfinex","BTCUSD",1673620664521,0.25490218,18958.0,18957.0,1.25709303]
["bitfinex","BTCUSD",1673620664759,0.25490218,18958.0,18957.0,1.71238733]
["bitfinex","BTCUSD",1673620666745,0.25490218,18958.0,18957.0,1.23224286]
["bitfinex","BTCUSD",1673620666995,0.55490218,18958.0,18957.0,1.23224286]
["bitfinex","BTCUSD",1673620667226,0.55490218,18958.0,18957.0,0.86974856]
["bitfinex","BTCUSD",1673620667475,0.55490218,18958.0,18957.0,1.17121058]
["bitfinex","BTCUSD",1673620667970,0.55490218,18958.0,18957.0,0.019]
["bitfinex","BTCUSD",1673620668687,0.71247034,18958.0,18957.0,0.019]
["bitfinex","BTCUSD",1673620669016,0.48117624,18958.0,18957.0,1.15732519]
["bitfinex","BTCUSD",1673620669289,0.18117624,18958.0,18957.0,0.75552854]
["bitfinex","BTCUSD",1673620669536,0.18117624,18958.0,18957.0,1.4854918]
["bitfinex","BTCUSD",1673620669792,0.18117624,18958.0,18957.0,1.4664918]
["bitfinex","BTCUSD",1673620670038,0.23717624,18958.0,18957.0,1.4704918]
["bitfinex","BTCUSD",1673620670294,0.18117624,18958.0,18957.0,1.5592918]
["bitfinex","BTCUSD",1673620670557,0.18617624,18958.0,18957.0,1.5832918]
["bitfinex","BTCUSD",1673620670799,0.18117624,18958.0,18957.0,1.5592918]
["bitfinex","BTCUSD",1673620671049,0.23717624,18958.0,18957.0,1.5632918]
["bitfinex","BTCUSD",1673620671280,0.18117624,18958.0,18957.0,1.5592918]
["bitfinex","BTCUSD",1673620671531,0.18617624,18958.0,18957.0,1.5832918]
["bitfinex","BTCUSD",1673620671789,0.18117624,18958.0,18957.0,1.5592918]
["bitfinex","BTCUSD",1673620672266,0.18117624,18958.0,18957.0,0.94653321]
["bitfinex","BTCUSD",1673620672515,0.48117624,18958.0,18956.0,0.49214104]
["bitfinex","BTCUSD",1673620672769,0.48117624,18958.0,18956.0,0.0921]
["bitfinex","BTCUSD",1673620672770,1.08539742,18958.0,18956.0,0.0921]
["bitfinex","BTCUSD",1673620673015,1.04468125,18958.0,18957.0,0.03]
["bitfinex","BTCUSD",1673620673263,1.03268125,18958.0,18955.0,0.97178706]
["bitfinex","BTCUSD",1673620673519,1.24798619,18958.0,18957.0,0.024]
["bitfinex","BTCUSD",1673620673762,1.03268125,18958.0,18955.0,0.40048781]
["bitfinex","BTCUSD",1673620674005,0.1577162,18956.0,18954.0,1.91227979]
["bitfinex","BTCUSD",1673620674251,0.8919,18960.0,18957.0,0.02845763]
["bitfinex","BTCUSD",1673620674497,0.022,18958.0,18957.0,0.24076257]
["bitfinex","BTCUSD",1673620674734,1.2087,18960.0,18957.0,0.02845763]
["bitfinex","BTCUSD",1673620674976,1.2087,18960.0,18957.0,0.23876257]
["bitfinex","BTCUSD",1673620674977,0.0085,18959.0,18957.0,0.23876257]
["bitfinex","BTCUSD",1673620675237,0.3085,18959.0,18957.0,0.02845763]
["bitfinex","BTCUSD",1673620675492,0.3168,18958.0,18957.0,0.02845763]
["bitfinex","BTCUSD",1673620675741,0.8174,18958.0,18957.0,0.02845763]
["bitfinex","BTCUSD",1673620676481,0.1,18957.0,18954.0,0.00019]
["bitfinex","BTCUSD",1673620676720,0.8092,18957.0,18953.0,0.67976191]
["bitfinex","BTCUSD",1673620676964,0.76200372,18957.0,18954.0,0.64023903]
["bitfinex","BTCUSD",1673620677239,0.66960372,18957.0,18955.0,0.53293982]
["bitfinex","BTCUSD",1673620677481,0.72471609,18957.0,18955.0,0.05329398]
["bitfinex","BTCUSD",1673620677726,0.72471609,18957.0,18954.0,0.61747911]
["bitfinex","BTCUSD",1673620677989,0.72471609,18957.0,18953.0,0.61010446]
["bitfinex","BTCUSD",1673620677990,0.75171609,18957.0,18953.0,0.61010446]
["bitfinex","BTCUSD",1673620678757,0.0085,18956.0,18953.0,0.003]
["bitfinex","BTCUSD",1673620679012,0.3168,18955.0,18951.0,0.70993956]
["bitfinex","BTCUSD",1673620679278,0.7132,18954.0,18951.0,0.70993956]
["bitfinex","BTCUSD",1673620679805,0.7132,18954.0,18953.0,0.007]
["bitfinex","BTCUSD",1673620680302,0.6203,18954.0,18951.0,0.70993956]
["bitfinex","BTCUSD",1673620680558,0.6473,18954.0,18952.0,0.61402347]
["bitfinex","BTCUSD",1673620680803,0.6203,18954.0,18952.0,0.61402347]
["bitfinex","BTCUSD",1673620681052,0.108,18954.0,18953.0,0.99443408]
["bitfinex","BTCUSD",1673620681295,0.108,18954.0,18953.0,1.21435629]
["bitfinex","BTCUSD",1673620682090,0.39475924,18955.0,18953.0,0.79514478]
["bitfinex","BTCUSD",1673620682339,0.07337876,18954.0,18953.0,1.20705765]
["bitfinex","BTCUSD",1673620682597,0.3,18954.0,18953.0,1.20705765]
["bitfinex","BTCUSD",1673620682837,0.3,18954.0,18953.0,1.27315765]
["bitfinex","BTCUSD",1673620682838,0.005,18954.0,18953.0,1.27315765]
["bitfinex","BTCUSD",1673620683330,0.23680186,18955.0,18953.0,1.21115765]
["bitfinex","BTCUSD",1673620683579,0.55755595,18955.0,18954.0,0.12111577]
["bitfinex","BTCUSD",1673620683829,0.31575409,18955.0,18953.0,1.08358435]
["bitfinex","BTCUSD",1673620684076,0.53680683,18954.0,18953.0,0.67167148]
["bitfinex","BTCUSD",1673620684341,0.45787134,18954.0,18953.0,0.57917148]
["bitfinex","BTCUSD",1673620684577,0.69467817,18954.0,18953.0,0.57917148]
["bitfinex","BTCUSD",1673620684825,0.15787134,18954.0,18953.0,1.09833447]
["bitfinex","BTCUSD",1673620685081,0.55256092,18955.0,18954.0,0.1]
["bitfinex","BTCUSD",1673620685082,0.39467817,18955.0,18954.0,0.1]
["bitfinex","BTCUSD",1673620685331,0.39467817,18956.0,18954.0,1.42367114]
["bitfinex","BTCUSD",1673620685596,0.39467817,18956.0,18955.0,0.41027028]
["bitfinex","BTCUSD",1673620685841,0.15787134,18957.0,18955.0,0.95016022]
["bitfinex","BTCUSD",1673620686098,0.15787134,18957.0,18956.0,1.12022166]
["bitfinex","BTCUSD",1673620686357,0.39467817,18958.0,18956.0,1.12007114]
["bitfinex","BTCUSD",1673620686597,0.15787134,18957.0,18956.0,0.1926]
["bitfinex","BTCUSD",1673620686872,0.23680683,18957.0,18956.0,0.1926]
["bitfinex","BTCUSD",1673620687098,0.55256092,18957.0,18956.0,0.1926]
["bitfinex","BTCUSD",1673620687595,0.31575409,18957.0,18955.0,0.41004414]
["bitfinex","BTCUSD",1673620687852,0.85251941,18956.0,18953.0,0.76865143]
["bitfinex","BTCUSD",1673620688097,0.15785104,18954.0,18953.0,0.76865143]
["bitfinex","BTCUSD",1673620688356,0.6946276,18954.0,18953.0,0.0041]
["bitfinex","BTCUSD",1673620688609,1.1517315,18954.0,18953.0,0.0041]
["bitfinex","BTCUSD",1673620688879,0.88878113,18954.0,18953.0,0.0041]
["bitfinex","BTCUSD",1673620689103,0.75606296,18954.0,18953.0,0.0301]
["bitfinex","BTCUSD",1673620689366,0.75606296,18954.0,18953.0,0.0041]
["bitfinex","BTCUSD",1673620689629,0.78406296,18954.0,18953.0,0.0111]
["bitfinex","BTCUSD",1673620689877,0.36130372,18954.0,18953.0,0.0041]
["bitfinex","BTCUSD",1673620690131,0.36130372,18954.0,18953.0,0.0141]
["bitfinex","BTCUSD",1673620690377,0.87570625,18954.0,18953.0,0.0141]
["bitfinex","BTCUSD",1673620690650,0.48120372,18954.0,18953.0,0.0141]
["bitfinex","BTCUSD",1673620691459,0.48120372,18954.0,18953.0,0.0041]
["bitfinex","BTCUSD",1673620691460,0.89800372,18954.0,18953.0,0.0041]
["bitfinex","BTCUSD",1673620691678,1.24469747,18954.0,18953.0,0.0151]
["bitfinex","BTCUSD",1673620691943,1.24469747,18954.0,18953.0,0.0041]
["bitfinex","BTCUSD",1673620692187,1.39616722,18954.0,18953.0,0.0151]
["bitfinex","BTCUSD",1673620692444,0.79800372,18954.0,18951.0,0.00606644]
["bitfinex","BTCUSD",1673620692704,0.55202206,18952.0,18951.0,0.00606644]
["bitfinex","BTCUSD",1673620692954,0.53658088,18952.0,18951.0,0.00606644]
["bitfinex","BTCUSD",1673620693205,0.69429881,18952.0,18951.0,0.00606644]
["bitfinex","BTCUSD",1673620693447,0.15771793,18952.0,18951.0,0.00606644]
["bitfinex","BTCUSD",1673620693699,0.39429881,18952.0,18951.0,0.00606644]
["bitfinex","BTCUSD",1673620693947,0.39429881,18952.0,18951.0,0.00582687]
["bitfinex","BTCUSD",1673620694449,0.43229881,18952.0,18951.0,0.01682687]
["bitfinex","BTCUSD",1673620694690,0.73229881,18952.0,18951.0,0.01682687]
["bitfinex","BTCUSD",1673620695227,0.49571793,18952.0,18951.0,0.71652927]
["bitfinex","BTCUSD",1673620695472,0.28741963,18952.0,18951.0,0.71652927]
["bitfinex","BTCUSD",1673620695726,0.28741963,18952.0,18951.0,0.65419333]
["bitfinex","BTCUSD",1673620696974,0.28741963,18952.0,18951.0,0.86449827]
["bitfinex","BTCUSD",1673620697226,0.70279881,18954.0,18951.0,1.16324278]
["bitfinex","BTCUSD",1673620697488,0.40279881,18954.0,18952.0,0.52541235]
["bitfinex","BTCUSD",1673620697747,0.15771793,18953.0,18952.0,0.11632428]
["bitfinex","BTCUSD",1673620697991,0.15771793,18953.0,18951.0,1.1632814]
["bitfinex","BTCUSD",1673620698275,0.15771793,18953.0,18951.0,0.74319333]
["bitfinex","BTCUSD",1673620698494,0.15771793,18952.0,18951.0,0.00582687]
["bitfinex","BTCUSD",1673620698747,0.60482578,18952.0,18951.0,0.00582687]
["bitfinex","BTCUSD",1673620699070,0.90482578,18952.0,18951.0,0.00582687]
["bitfinex","BTCUSD",1673620699246,0.90482578,18952.0,18951.0,0.01482687]
["bitfinex","BTCUSD",1673620699489,1.06254637,18952.0,18951.0,0.01482687]
["bitfinex","BTCUSD",1673620699734,1.38784637,18952.0,18951.0,0.00982687]
["bitfinex","BTCUSD",1673620699993,0.81623836,18952.0,18950.0,0.00606644]
["bitfinex","BTCUSD",1673620700252,1.13456171,18951.0,18950.0,0.00606644]
["bitfinex","BTCUSD",1673620700487,1.17221939,18951.0,18949.0,0.00194484]
["bitfinex","BTCUSD",1673620700736,1.16826254,18950.0,18949.0,0.00194484]
["bitfinex","BTCUSD",1673620700983,1.17676254,18950.0,18949.0,0.00194484]
["bitfinex","BTCUSD",1673620701482,0.91444481,18950.0,18949.0,0.00194484]
["bitfinex","BTCUSD",1673620701730,1.22956626,18950.0,18949.0,0.00194484]
["bitfinex","BTCUSD",1673620701975,0.99322517,18950.0,18949.0,0.00194484]
["bitfinex","BTCUSD",1673620702231,1.46593114,18950.0,18949.0,8.4e-07]
["bitfinex","BTCUSD",1673620702475,1.22945222,18950.0,18949.0,8.4e-07]
["bitfinex","BTCUSD",1673620702731,1.07180301,18950.0,18949.0,8.4e-07]
["bitfinex","BTCUSD",1673620702981,1.38555222,18950.0,18947.0,4.7e-07]
["bitfinex","BTCUSD",1673620703230,0.71052255,18948.0,18945.0,0.00606638]
["bitfinex","BTCUSD",1673620703475,0.46598902,18947.0,18945.0,0.00606638]
["bitfinex","BTCUSD",1673620703715,0.36130372,18947.0,18945.0,0.70855643]
["bitfinex","BTCUSD",1673620703959,0.3,18947.0,18946.0,0.6538033]
["bitfinex","BTCUSD",1673620704970,0.302,18947.0,18946.0,0.6538033]
["bitfinex","BTCUSD",1673620705212,0.3,18947.0,18945.0,0.00606638]
["bitfinex","BTCUSD",1673620705467,0.6188,18947.0,18946.0,0.009]
["bitfinex","BTCUSD",1673620705730,0.6273,18947.0,18946.0,0.009]
["bitfinex","BTCUSD",1673620705976,0.83759274,18947.0,18946.0,0.009]
["bitfinex","BTCUSD",1673620706461,0.3168,18946.0,18945.0,0.00606638]
["bitfinex","BTCUSD",1673620706716,0.6253,18946.0,18945.0,0.00606638]
["bitfinex","BTCUSD",1673620707434,0.84520372,18946.0,18945.0,0.00500038]
["bitfinex","BTCUSD",1673620708181,0.38910372,18946.0,18945.0,0.08235038]
["bitfinex","BTCUSD",1673620708430,0.38910372,18946.0,18945.0,0.74041801]
["bitfinex","BTCUSD",1673620708431,0.06380372,18946.0,18945.0,0.74041801]
["bitfinex","BTCUSD",1673620708924,0.011,18946.0,18945.0,0.74041801]
["bitfinex","BTCUSD",1673620709161,0.011,18946.0,18945.0,0.73153645]
["bitfinex","BTCUSD",1673620709403,0.36960372,18948.0,18945.0,0.65418645]
["bitfinex","BTCUSD",1673620709404,0.33550772,18948.0,18945.0,0.65418645]
["bitfinex","BTCUSD",1673620709657,0.591204,18947.0,18945.0,0.00500038]
["bitfinex","BTCUSD",1673620709901,0.64400772,18947.0,18945.0,0.00500038]
["bitfinex","BTCUSD",1673620710164,0.64400772,18947.0,18945.0,3.8e-07]
["bitfinex","BTCUSD",1673620710667,0.64400772,18947.0,18946.0,0.68938826]
["bitfinex","BTCUSD",1673620711154,0.69700772,18947.0,18946.0,0.68938826]
["bitfinex","BTCUSD",1673620711408,0.34400772,18947.0,18945.0,0.58263382]
["bitfinex","BTCUSD",1673620711666,0.42700772,18947.0,18945.0,0.59163382]
["bitfinex","BTCUSD",1673620711913,0.34400772,18947.0,18945.0,0.58263382]
["bitfinex","BTCUSD",1673620712665,0.3,18946.0,18945.0,0.58263382]
["bitfinex","BTCUSD",1673620713441,0.3,18946.0,18945.0,0.59263382]
["bitfinex","BTCUSD",1673620713662,0.3,18946.0,18945.0,0.58263382]
["bitfinex","BTCUSD",1673620713942,0.042,18946.0,18945.0,0.66254373]
["bitfinex","BTCUSD",1673620714214,0.042,18946.0,18945.0,0.59263382]
["bitfinex","BTCUSD",1673620715202,0.042,18946.0,18945.0,0.01000038]
["bitfinex","BTCUSD",1673620715945,0.333204,18946.0,18945.0,0.01000038]
["bitfinex","BTCUSD",1673620716197,0.633204,18946.0,18945.0,0.01000038]
["bitfinex","BTCUSD",1673620716695,0.7265244,18946.0,18945.0,0.01000038]
["bitfinex","BTCUSD",1673620717462,0.633204,18946.0,18945.0,0.01000038]
["bitfinex","BTCUSD",1673620718220,0.633204,18946.0,18944.0,0.00646525]
["bitfinex","BTCUSD",1673620718466,0.591204,18945.0,18944.0,0.00646525]
["bitfinex","BTCUSD",1673620718713,0.591204,18945.0,18944.0,2.5e-07]
["bitfinex","BTCUSD",1673620718960,0.591204,18945.0,18943.0,0.00724569]
["bitfinex","BTCUSD",1673620719457,0.591204,18945.0,18944.0,0.005]
["bitfinex","BTCUSD",1673620719714,0.591204,18945.0,18943.0,0.00724569]
["bitfinex","BTCUSD",1673620719929,0.643204,18945.0,18944.0,0.005]
["bitfinex","BTCUSD",1673620720203,0.591204,18945.0,18943.0,0.00724569]
["bitfinex","BTCUSD",1673620720451,0.600204,18945.0,18943.0,0.00724569]
["bitfinex","BTCUSD",1673620720688,0.591204,18945.0,18943.0,0.00724569]
["bitfinex","BTCUSD",1673620720945,0.591204,18945.0,18944.0,0.005]
["bitfinex","BTCUSD",1673620720946,0.71873926,18945.0,18944.0,0.005]
["bitfinex","BTCUSD",1673620721210,0.87483926,18945.0,18943.0,0.00724569]
["bitfinex","BTCUSD",1673620721479,0.643204,18945.0,18943.0,0.00724569]
["bitfinex","BTCUSD",1673620721719,0.87939155,18945.0,18943.0,0.00724569]
["bitfinex","BTCUSD",1673620721972,0.596204,18945.0,18943.0,0.04124569]
["bitfinex","BTCUSD",1673620722225,0.591204,18945.0,18943.0,0.65517028]
["bitfinex","BTCUSD",1673620722467,1.00839155,18945.0,18943.0,0.66017028]
["bitfinex","BTCUSD",1673620722728,0.68203715,18945.0,18943.0,0.00724569]
["bitfinex","BTCUSD",1673620722979,0.81103715,18945.0,18943.0,0.01224569]
["bitfinex","BTCUSD",1673620723730,0.68203715,18945.0,18943.0,0.00724569]
["bitfinex","BTCUSD",1673620723976,0.81103715,18945.0,18943.0,0.01224569]
["bitfinex","BTCUSD",1673620724673,0.70468314,18945.0,18943.0,0.01224569]
["bitfinex","BTCUSD",1673620727447,0.70468314,18945.0,18943.0,0.54904946]
["bitfinex","BTCUSD",1673620727941,0.70468314,18945.0,18943.0,0.01224569]
["bitfinex","BTCUSD",1673620728696,0.31358902,18944.0,18943.0,6.9e-07]
["bitfinex","BTCUSD",1673620728943,1.14102655,18944.0,18942.0,0.00537502]
["bitfinex","BTCUSD",1673620729276,1.14102655,18944.0,18940.0,0.00686966]
["bitfinex","BTCUSD",1673620729277,0.282704,18941.0,18940.0,0.00686966]
["bitfinex","BTCUSD",1673620729521,0.282704,18941.0,18940.0,0.00667966]
["bitfinex","BTCUSD",1673620729768,0.591204,18941.0,18940.0,0.00667966]
["bitfinex","BTCUSD",1673620730262,0.591204,18941.0,18939.0,0.00724569]
["bitfinex","BTCUSD",1673620730509,0.591204,18940.0,18939.0,0.00724569]
["bitfinex","BTCUSD",1673620730765,0.591204,18940.0,18939.0,6.9e-07]
["bitfinex","BTCUSD",1673620731014,0.282704,18938.0,18934.0,1.31058996]
["bitfinex","BTCUSD",1673620731264,0.591204,18937.0,18934.0,1.31058996]
["bitfinex","BTCUSD",1673620731509,0.64400772,18937.0,18936.0,0.1]
["bitfinex","BTCUSD",1673620732244,0.3,18937.0,18936.0,0.70825308]
["bitfinex","BTCUSD",1673620732791,0.093,18937.0,18936.0,0.70825308]
["bitfinex","BTCUSD",1673620733044,0.3,18938.0,18936.0,0.1]
["bitfinex","BTCUSD",1673620733296,0.093,18937.0,18936.0,0.1]
["bitfinex","BTCUSD",1673620733537,0.4183,18937.0,18935.0,0.10019]
["bitfinex","BTCUSD",1673620733803,0.3,18936.0,18935.0,0.1]
["bitfinex","BTCUSD",1673620734548,0.3,18936.0,18934.0,1.86653885]
["bitfinex","BTCUSD",1673620734799,0.3168,18935.0,18934.0,1.31058996]
["bitfinex","BTCUSD",1673620735049,0.6253,18935.0,18934.0,1.31058996]
["bitfinex","BTCUSD",1673620735545,0.6253,18935.0,18934.0,0.00628996]
["bitfinex","BTCUSD",1673620735791,0.69556469,18935.0,18934.0,0.00628996]
["bitfinex","BTCUSD",1673620736033,0.55725306,18935.0,18934.0,0.00628996]
["bitfinex","BTCUSD",1673620736253,0.69125306,18935.0,18934.0,0.00628996]
["bitfinex","BTCUSD",1673620738020,0.39125306,18935.0,18934.0,0.00628996]
["bitfinex","BTCUSD",1673620738277,0.134,18935.0,18934.0,0.58156197]
["bitfinex","BTCUSD",1673620738529,0.134,18935.0,18934.0,0.91114697]
["bitfinex","BTCUSD",1673620738776,0.134,18935.0,18934.0,0.97944632]
["bitfinex","BTCUSD",1673620739279,0.134,18935.0,18934.0,0.91129012]
["bitfinex","BTCUSD",1673620739732,0.134,18935.0,18934.0,0.58170512]
["bitfinex","BTCUSD",1673620740036,0.134,18935.0,18934.0,0.00643311]
["bitfinex","BTCUSD",1673620740279,0.134,18935.0,18934.0,0.00628996]
["bitfinex","BTCUSD",1673620740816,0.134,18935.0,18934.0,0.57215818]
["bitfinex","BTCUSD",1673620741059,0.134,18935.0,18934.0,0.90174318]
["bitfinex","BTCUSD",1673620741307,0.134,18935.0,18934.0,0.00628996]
["bitfinex","BTCUSD",1673620741800,0.4508,18935.0,18934.0,0.00628996]
["bitfinex","BTCUSD",1673620742049,0.83438,18935.0,18934.0,0.00628996]
["bitfinex","BTCUSD",1673620742820,0.7593,18935.0,18934.0,0.00628996]
["bitfinex","BTCUSD",1673620744328,1.8523,18935.0,18931.0,1.36111459]
["bitfinex","BTCUSD",1673620744567,0.3168,18933.0,18931.0,0.00731459]
["bitfinex","BTCUSD",1673620744813,0.6168,18932.0,18931.0,0.00731459]
["bitfinex","BTCUSD",1673620745061,0.3253,18932.0,18931.0,0.00731459]
["bitfinex","BTCUSD",1673620745319,0.6253,18932.0,18931.0,0.00731459]
["bitfinex","BTCUSD",1673620746069,0.6353,18932.0,18931.0,0.00731459]
["bitfinex","BTCUSD",1673620746314,0.6353,18932.0,18931.0,5.9e-07]
["bitfinex","BTCUSD",1673620746564,0.76163372,18932.0,18928.0,0.80148523]
["bitfinex","BTCUSD",1673620746805,0.3168,18930.0,18929.0,0.51956168]
["bitfinex","BTCUSD",1673620747056,0.6253,18930.0,18929.0,0.51956168]
["bitfinex","BTCUSD",1673620747300,0.6253,18930.0,18928.0,0.10719372]
["bitfinex","BTCUSD",1673620747579,0.6253,18930.0,18929.0,0.62703984]
["bitfinex","BTCUSD",1673620747823,0.3,18929.0,18928.0,0.10719372]
["bitfinex","BTCUSD",1673620748077,0.3,18929.0,18928.0,0.68858317]
["bitfinex","BTCUSD",1673620748574,0.6168,18931.0,18928.0,0.68858317]
["bitfinex","BTCUSD",1673620748820,0.093,18930.0,18929.0,0.29999999]
["bitfinex","BTCUSD",1673620749065,0.3168,18934.0,18929.0,1.59824318]
["bitfinex","BTCUSD",1673620749314,0.0085,18933.0,18930.0,0.21030494]
["bitfinex","BTCUSD",1673620749556,0.2737,18934.0,18931.0,0.23133543]
["bitfinex","BTCUSD",1673620749808,0.2737,18934.0,18931.0,0.63599735]
["bitfinex","BTCUSD",1673620750049,0.2737,18934.0,18931.0,0.23133543]
["bitfinex","BTCUSD",1673620750325,0.2737,18934.0,18931.0,0.1]
["bitfinex","BTCUSD",1673620750575,0.2737,18934.0,18931.0,0.31030494]
["bitfinex","BTCUSD",1673620750839,0.2737,18934.0,18932.0,0.67462577]
["bitfinex","BTCUSD",1673620751098,0.0085,18933.0,18932.0,0.67462577]
["bitfinex","BTCUSD",1673620751848,0.0085,18933.0,18931.0,0.1]
["bitfinex","BTCUSD",1673620752100,0.0085,18933.0,18932.0,0.001]
["bitfinex","BTCUSD",1673620752351,0.0085,18933.0,18932.0,0.0922]
["bitfinex","BTCUSD",1673620752591,0.0085,18933.0,18929.0,0.29999999]
["bitfinex","BTCUSD",1673620752592,0.15280372,18932.0,18929.0,0.29999999]
["bitfinex","BTCUSD",1673620752858,1.9999327,18931.0,18928.0,0.00719372]
["bitfinex","BTCUSD",1673620753107,0.2737,18929.0,18928.0,0.00049372]
["bitfinex","BTCUSD",1673620753354,0.5822,18929.0,18928.0,7.2e-07]
["bitfinex","BTCUSD",1673620753598,0.00642133,18928.0,18927.0,1.55975195]
["bitfinex","BTCUSD",1673620753848,0.64142505,18928.0,18927.0,1.55975195]
["bitfinex","BTCUSD",1673620754337,0.696624,18928.0,18927.0,1.55975195]
["bitfinex","BTCUSD",1673620754825,0.64382028,18928.0,18927.0,1.55975195]
["bitfinex","BTCUSD",1673620755096,0.69418967,18928.0,18927.0,1.55975195]
["bitfinex","BTCUSD",1673620755343,0.82420267,18928.0,18927.0,1.29512095]
["bitfinex","BTCUSD",1673620755837,0.69020267,18928.0,18927.0,1.29512095]
["bitfinex","BTCUSD",1673620756105,0.27463188,18928.0,18927.0,2.20026409]
["bitfinex","BTCUSD",1673620756359,0.27463188,18928.0,18927.0,2.00690417]
["bitfinex","BTCUSD",1673620756910,0.27463188,18928.0,18927.0,2.10690417]
["bitfinex","BTCUSD",1673620757402,0.40863188,18928.0,18927.0,2.19960417]
["bitfinex","BTCUSD",1673620757651,0.27463188,18928.0,18927.0,2.19960417]
["bitfinex","BTCUSD",1673620757866,0.27463188,18928.0,18927.0,2.01420417]
["bitfinex","BTCUSD",1673620758159,0.27463188,18928.0,18927.0,2.22562459]
["bitfinex","BTCUSD",1673620758419,0.27463188,18928.0,18927.0,2.22437459]
["bitfinex","BTCUSD",1673620758668,0.29063188,18928.0,18927.0,2.22437459]
["bitfinex","BTCUSD",1673620758927,0.6168,18930.0,18927.0,2.00727634]
["bitfinex","BTCUSD",1673620759173,0.6168,18930.0,18929.0,0.2564]
["bitfinex","BTCUSD",1673620759661,0.6168,18930.0,18929.0,0.1564]
["bitfinex","BTCUSD",1673620759913,0.6168,18930.0,18928.0,0.1]
["bitfinex","BTCUSD",1673620759914,0.32261197,18930.0,18928.0,0.1]
["bitfinex","BTCUSD",1673620760177,0.3168,18930.0,18928.0,0.1]
["bitfinex","BTCUSD",1673620760474,0.3168,18930.0,18929.0,0.15835]
["bitfinex","BTCUSD",1673620760475,0.026,18930.0,18929.0,0.15835]
["bitfinex","BTCUSD",1673620760720,0.32238342,18933.0,18929.0,2.26257676]
["bitfinex","BTCUSD",1673620760980,0.05518099,18934.0,18931.0,0.1554]
["bitfinex","BTCUSD",1673620761213,0.00591584,18934.0,18932.0,0.83880134]
["bitfinex","BTCUSD",1673620761455,0.00591584,18934.0,18933.0,0.1564]
["bitfinex","BTCUSD",1673620761960,7.8168,18935.0,18931.0,0.50184176]
["bitfinex","BTCUSD",1673620761961,0.00585582,18933.0,18931.0,0.50184176]
["bitfinex","BTCUSD",1673620762203,0.3168,18933.0,18930.0,0.1]
["bitfinex","BTCUSD",1673620762452,0.3168,18933.0,18929.0,1.52939]
["bitfinex","BTCUSD",1673620762701,0.6168,18932.0,18929.0,1.37299]
["bitfinex","BTCUSD",1673620763199,0.4253,18931.0,18929.0,0.00019]
["bitfinex","BTCUSD",1673620763691,0.4253,18931.0,18927.0,3.22768672]
["bitfinex","BTCUSD",1673620763935,0.00563649,18930.0,18927.0,2.60867095]
["bitfinex","BTCUSD",1673620764181,0.0085,18929.0,18927.0,2.60867095]
["bitfinex","BTCUSD",1673620764443,1.24150312,18933.0,18927.0,2.60867095]
["bitfinex","BTCUSD",1673620764444,0.3168,18930.0,18927.0,2.60867095]
["bitfinex","BTCUSD",1673620764930,0.6168,18929.0,18927.0,2.60867095]
["bitfinex","BTCUSD",1673620765658,0.6168,18929.0,18927.0,1.29387095]
["bitfinex","BTCUSD",1673620766429,0.0085,18928.0,18927.0,1.29387095]
["bitfinex","BTCUSD",1673620766670,0.3168,18932.0,18928.0,0.67696583]
["bitfinex","BTCUSD",1673620766916,0.0085,18931.0,18929.0,0.21030494]
["bitfinex","BTCUSD",1673620767161,0.0085,18931.0,18928.0,1.07723057]
["bitfinex","BTCUSD",1673620767411,0.0085,18931.0,18928.0,1.28753551]
["bitfinex","BTCUSD",1673620767654,0.3253,18931.0,18929.0,0.329585]
["bitfinex","BTCUSD",1673620767892,0.3253,18931.0,18928.0,0.77696583]
["bitfinex","BTCUSD",1673620768139,0.4603,18931.0,18928.0,0.77696583]
["bitfinex","BTCUSD",1673620768633,0.6168,18930.0,18928.0,0.77696583]
["bitfinex","BTCUSD",1673620769129,0.6168,18930.0,18929.0,0.329585]
["bitfinex","BTCUSD",1673620769432,0.6253,18930.0,18928.0,0.1]
["bitfinex","BTCUSD",1673620769693,0.7593,18930.0,18928.0,0.79595673]
["bitfinex","BTCUSD",1673620769941,0.6253,18930.0,18928.0,0.79595673]
["bitfinex","BTCUSD",1673620770183,0.7603,18930.0,18928.0,0.79595673]
["bitfinex","BTCUSD",1673620770430,0.6253,18930.0,18928.0,0.79595673]
["bitfinex","BTCUSD",1673620770679,0.1425,18930.0,18929.0,0.62116344]
["bitfinex","BTCUSD",1673620770951,0.1425,18930.0,18929.0,1.10714844]
["bitfinex","BTCUSD",1673620771697,0.1425,18930.0,18929.0,1.20714844]
["bitfinex","BTCUSD",1673620771953,0.134,18930.0,18929.0,1.60711858]
["bitfinex","BTCUSD",1673620772197,0.3168,18932.0,18930.0,0.1]
["bitfinex","BTCUSD",1673620772443,0.3168,18932.0,18931.0,0.329585]
["bitfinex","BTCUSD",1673620772714,0.48278902,18932.0,18930.0,0.255]
["bitfinex","BTCUSD",1673620772958,0.48278902,18932.0,18929.0,0.62216344]
["bitfinex","BTCUSD",1673620772959,0.48278902,18931.0,18929.0,0.62216344]
["bitfinex","BTCUSD",1673620773211,0.71902255,18931.0,18928.0,0.1]
["bitfinex","BTCUSD",1673620773464,0.71902255,18931.0,18927.0,2.04470321]
["bitfinex","BTCUSD",1673620773465,0.45748902,18930.0,18927.0,2.04470321]
["bitfinex","BTCUSD",1673620773709,0.77428902,18930.0,18927.0,2.04470321]
["bitfinex","BTCUSD",1673620774209,0.77428902,18930.0,18929.0,0.001]
["bitfinex","BTCUSD",1673620774210,0.91802908,18930.0,18929.0,0.001]
["bitfinex","BTCUSD",1673620774450,1.01956005,18930.0,18929.0,0.56282925]
["bitfinex","BTCUSD",1673620774697,0.78332652,18930.0,18929.0,0.56282925]
["bitfinex","BTCUSD",1673620774943,0.6253,18930.0,18929.0,0.56282925]
["bitfinex","BTCUSD",1673620775205,0.6253,18930.0,18929.0,0.56182925]
["bitfinex","BTCUSD",1673620775457,0.89132652,18930.0,18929.0,0.56182925]
["bitfinex","BTCUSD",1673620775698,0.0085,18930.0,18929.0,0.62801217]
["bitfinex","BTCUSD",1673620775947,0.136,18930.0,18929.0,0.78441217]
["bitfinex","BTCUSD",1673620776200,0.136,18930.0,18929.0,0.71822925]
["bitfinex","BTCUSD",1673620776685,0.29402652,18930.0,18929.0,0.71822925]
["bitfinex","BTCUSD",1673620776931,0.29402652,18930.0,18929.0,0.56282925]
["bitfinex","BTCUSD",1673620777180,0.59402652,18930.0,18929.0,0.56282925]
["bitfinex","BTCUSD",1673620777435,0.59402652,18930.0,18929.0,0.001]
["bitfinex","BTCUSD",1673620777436,0.83876005,18930.0,18929.0,0.001]
["bitfinex","BTCUSD",1673620777683,0.99571157,18930.0,18929.0,0.001]
["bitfinex","BTCUSD",1673620778434,0.83822255,18930.0,18929.0,0.001]
["bitfinex","BTCUSD",1673620778683,1.15452136,18930.0,18929.0,0.001]
["bitfinex","BTCUSD",1673620778925,1.06823114,18930.0,18929.0,0.001]
["bitfinex","BTCUSD",1673620779172,0.70228255,18930.0,18928.0,0.70288822]
["bitfinex","BTCUSD",1673620779420,0.85352484,18929.0,18928.0,0.70288822]
["bitfinex","BTCUSD",1673620779672,1.17032484,18929.0,18928.0,0.70288822]
["bitfinex","BTCUSD",1673620779914,1.17882484,18929.0,18928.0,0.70288822]
["bitfinex","BTCUSD",1673620780404,1.28182837,18929.0,18928.0,0.71088822]
["bitfinex","BTCUSD",1673620780911,0.26114509,18929.0,18928.0,0.71088822]
["bitfinex","BTCUSD",1673620781161,0.26114509,18929.0,18928.0,0.92690414]
["bitfinex","BTCUSD",1673620781370,0.103,18929.0,18928.0,1.02690414]
["bitfinex","BTCUSD",1673620781653,0.103,18929.0,18928.0,1.18230414]
["bitfinex","BTCUSD",1673620781965,0.103,18929.0,18928.0,0.47941592]
["bitfinex","BTCUSD",1673620782223,0.103,18929.0,18928.0,1.14761093]
["bitfinex","BTCUSD",1673620782462,0.103,18929.0,18928.0,0.80900092]
["bitfinex","BTCUSD",1673620782710,0.103,18929.0,18928.0,0.84167869]
["bitfinex","BTCUSD",1673620783217,0.26114509,18929.0,18928.0,0.83667869]
["bitfinex","BTCUSD",1673620783456,0.65652837,18929.0,18928.0,0.68127869]
["bitfinex","BTCUSD",1673620783697,0.95657523,18929.0,18928.0,0.68127869]
["bitfinex","BTCUSD",1673620784187,0.64027532,18929.0,18928.0,0.68127869]
["bitfinex","BTCUSD",1673620784426,0.71935991,18929.0,18928.0,0.90433365]
["bitfinex","BTCUSD",1673620784686,0.26124162,18929.0,18928.0,0.6927599]
["bitfinex","BTCUSD",1673620784940,0.26124162,18929.0,18928.0,0.63885496]
["bitfinex","BTCUSD",1673620784941,0.10306,18929.0,18928.0,0.63885496]
["bitfinex","BTCUSD",1673620785198,0.10306,18929.0,18928.0,1.58735841]
["bitfinex","BTCUSD",1673620785444,0.10306,18929.0,18928.0,0.96843996]
["bitfinex","BTCUSD",1673620785947,6e-05,18929.0,18928.0,0.96543996]
["bitfinex","BTCUSD",1673620786194,0.05824162,18931.0,18929.0,0.63615326]
["bitfinex","BTCUSD",1673620786429,0.05824162,18931.0,18930.0,0.39320033]
["bitfinex","BTCUSD",1673620786687,0.23728158,18932.0,18930.0,0.39320033]
["bitfinex","BTCUSD",1673620786940,0.23728158,18932.0,18931.0,0.484985]
["bitfinex","BTCUSD",1673620787181,0.23728158,18932.0,18931.0,0.1554]
["bitfinex","BTCUSD",1673620787668,0.53728158,18932.0,18931.0,0.1554]
["bitfinex","BTCUSD",1673620787916,0.53728158,18932.0,18931.0,0.68821935]
["bitfinex","BTCUSD",1673620788192,0.53728158,18932.0,18931.0,0.73576088]
["bitfinex","BTCUSD",1673620789233,0.23728158,18932.0,18931.0,0.73576088]
["bitfinex","BTCUSD",1673620789970,0.54628158,18932.0,18931.0,0.77321935]
["bitfinex","BTCUSD",1673620790239,0.24730404,18933.0,18932.0,0.1]
["bitfinex","BTCUSD",1673620790481,0.24730404,18933.0,18932.0,0.2557]
["bitfinex","BTCUSD",1673620790723,0.24730404,18933.0,18932.0,0.86563491]
["bitfinex","BTCUSD",1673620790991,3.0,18935.0,18932.0,0.56256843]
["bitfinex","BTCUSD",1673620791234,3.0,18935.0,18934.0,0.1554]
["bitfinex","BTCUSD",1673620791479,3.0,18935.0,18934.0,0.69528994]
["bitfinex","BTCUSD",1673620791728,3.0,18935.0,18934.0,0.1554]
["bitfinex","BTCUSD",1673620791988,2.91334342,18935.0,18934.0,0.1554]
["bitfinex","BTCUSD",1673620792232,2.91334342,18935.0,18934.0,0.58645054]
["bitfinex","BTCUSD",1673620792742,2.91334342,18935.0,18934.0,0.74195054]
["bitfinex","BTCUSD",1673620792992,2.91334342,18935.0,18934.0,1.44046063]
["bitfinex","BTCUSD",1673620793247,2.92234342,18935.0,18934.0,1.52546063]
["bitfinex","BTCUSD",1673620793776,2.91334342,18935.0,18934.0,1.52546063]
["bitfinex","BTCUSD",1673620794038,2.92234342,18935.0,18934.0,1.52546063]
["bitfinex","BTCUSD",1673620794522,2.92234342,18935.0,18934.0,0.92695054]
["bitfinex","BTCUSD",1673620795037,2.91334342,18935.0,18934.0,0.84195054]
["bitfinex","BTCUSD",1673620795295,2.92234342,18935.0,18934.0,0.92695054]
["bitfinex","BTCUSD",1673620795549,2.91334342,18935.0,18934.0,0.84195054]
["bitfinex","BTCUSD",1673620795770,2.05257122,18935.0,18934.0,0.92695054]
["bitfinex","BTCUSD",1673620796027,2.04357122,18935.0,18934.0,0.84195054]
["bitfinex","BTCUSD",1673620796288,2.05257122,18935.0,18934.0,0.92695054]
["bitfinex","BTCUSD",1673620796542,1.21159029,18935.0,18934.0,1.62395054]
["bitfinex","BTCUSD",1673620796801,1.22059029,18935.0,18934.0,1.70895054]
["bitfinex","BTCUSD",1673620797056,1.21159029,18935.0,18934.0,1.62395054]
["bitfinex","BTCUSD",1673620797313,1.22059029,18935.0,18934.0,1.70895054]
["bitfinex","BTCUSD",1673620798076,1.21159029,18935.0,18934.0,2.15018324]
["bitfinex","BTCUSD",1673620798329,0.11377393,18935.0,18934.0,3.34893911]
["bitfinex","BTCUSD",1673620798579,0.00986582,18936.0,18935.0,1.03985535]
["bitfinex","BTCUSD",1673620798827,0.00986582,18936.0,18935.0,4.69176696]
["bitfinex","BTCUSD",1673620799099,0.00986582,18936.0,18935.0,3.53903426]
["bitfinex","BTCUSD",1673620799580,0.00986582,18936.0,18935.0,3.38333426]
["bitfinex","BTCUSD",1673620799822,0.01786582,18936.0,18935.0,3.47633426]
["bitfinex","BTCUSD",1673620801313,0.02586582,18936.0,18935.0,3.56933426]
["bitfinex","BTCUSD",1673620801572,0.02458782,18936.0,18935.0,3.56933426]
["bitfinex","BTCUSD",1673620801822,7.82e-06,18936.0,18935.0,4.42972744]
["bitfinex","BTCUSD",1673620802120,7.82e-06,18936.0,18935.0,5.24003238]
["bitfinex","BTCUSD",1673620802377,0.01035444,18941.0,18936.0,6e-05]
["bitfinex","BTCUSD",1673620802657,0.01035444,18941.0,18937.0,1.06612264]
["bitfinex","BTCUSD",1673620802904,0.01035444,18941.0,18938.0,0.97370842]
["bitfinex","BTCUSD",1673620803167,0.01035444,18941.0,18939.0,0.329585]
["bitfinex","BTCUSD",1673620803400,0.01035444,18941.0,18940.0,0.329585]
["bitfinex","BTCUSD",1673620803652,0.01035444,18941.0,18940.0,0.52614849]
["bitfinex","BTCUSD",1673620803916,0.0511283,18948.0,18941.0,0.1]
["bitfinex","BTCUSD",1673620804167,0.52553516,18948.0,18947.0,0.155]
["bitfinex","BTCUSD",1673620804473,0.52553516,18948.0,18947.0,0.22580494]
["bitfinex","BTCUSD",1673620804654,0.52553516,18948.0,18947.0,0.38120494]
["bitfinex","BTCUSD",1673620804941,0.61693217,18950.0,18947.0,0.38120494]
["bitfinex","BTCUSD",1673620805145,0.55741819,18949.0,18948.0,0.329585]
["bitfinex","BTCUSD",1673620805438,0.58082041,18948.0,18947.0,0.1709]
["bitfinex","BTCUSD",1673620805693,0.58082041,18948.0,18947.0,0.1739]
["bitfinex","BTCUSD",1673620805933,0.016902,18950.0,18947.0,0.1709]
["bitfinex","BTCUSD",1673620806181,0.55819316,18949.0,18948.0,0.424025]
["bitfinex","BTCUSD",1673620807174,0.55819316,18949.0,18948.0,0.09444]
["bitfinex","BTCUSD",1673620807416,0.55819316,18949.0,18948.0,0.01709]
["bitfinex","BTCUSD",1673620807663,0.85819316,18949.0,18948.0,0.01709]
["bitfinex","BTCUSD",1673620807891,0.85819316,18949.0,18948.0,0.123]
["bitfinex","BTCUSD",1673620808175,0.85819316,18949.0,18947.0,0.0155]
["bitfinex","BTCUSD",1673620808685,0.016902,18950.0,18947.0,0.51883013]
["bitfinex","BTCUSD",1673620808920,0.46207444,18950.0,18948.0,1.05668694]
["bitfinex","BTCUSD",1673620809169,0.016902,18950.0,18949.0,0.10566869]
["bitfinex","BTCUSD",1673620809418,0.016902,18950.0,18949.0,0.43525369]
["bitfinex","BTCUSD",1673620809651,0.016902,18950.0,18949.0,0.53525369]
["bitfinex","BTCUSD",1673620810869,0.016902,18950.0,18949.0,0.67625369]
["bitfinex","BTCUSD",1673620811109,0.016902,18950.0,18949.0,0.81725369]
["bitfinex","BTCUSD",1673620811369,0.016902,18950.0,18949.0,1.5221427]
["bitfinex","BTCUSD",1673620811613,0.016902,18950.0,18949.0,2.15585369]
["bitfinex","BTCUSD",1673620812358,0.016902,18950.0,18949.0,2.43150071]
["bitfinex","BTCUSD",1673620812607,0.016902,18950.0,18949.0,2.32583202]
["bitfinex","BTCUSD",1673620812862,0.016902,18950.0,18949.0,2.46683202]
["bitfinex","BTCUSD",1673620814643,0.016902,18950.0,18949.0,1.909185]
["bitfinex","BTCUSD",1673620814888,0.016902,18950.0,18949.0,2.4850984]
["bitfinex","BTCUSD",1673620815156,0.016902,18950.0,18949.0,2.16769484]
["bitfinex","BTCUSD",1673620815414,0.016902,18950.0,18949.0,3.23512481]
["bitfinex","BTCUSD",1673620815666,0.016902,18950.0,18949.0,3.02481987]
["bitfinex","BTCUSD",1673620815917,0.01085579,18951.0,18950.0,0.1]
["bitfinex","BTCUSD",1673620816172,0.01085579,18951.0,18950.0,1.64481866]
["bitfinex","BTCUSD",1673620816446,0.01085579,18951.0,18950.0,1.99311151]
["bitfinex","BTCUSD",1673620816706,0.01085579,18951.0,18950.0,1.66257109]
["bitfinex","BTCUSD",1673620816951,0.01085579,18951.0,18950.0,1.13633839]
["bitfinex","BTCUSD",1673620817198,0.01085579,18951.0,18950.0,1.4672045]
["bitfinex","BTCUSD",1673620817465,0.01085579,18951.0,18950.0,1.13633839]
["bitfinex","BTCUSD",1673620817701,0.01085579,18951.0,18950.0,1.7956777]
["bitfinex","BTCUSD",1673620817951,0.01085579,18951.0,18950.0,1.9346777]
["bitfinex","BTCUSD",1673620818227,0.01085579,18951.0,18950.0,1.27533839]
["bitfinex","BTCUSD",1673620818466,0.01253211,18955.0,18953.0,0.05851015]
["bitfinex","BTCUSD",1673620818747,0.80650176,18960.0,18954.0,0.87730534]
["bitfinex","BTCUSD",1673620818748,0.01437051,18960.0,18954.0,0.87730534]
["bitfinex","BTCUSD",1673620818978,0.01253211,18957.0,18955.0,2.36079099]
["bitfinex","BTCUSD",1673620819230,0.01253211,18957.0,18956.0,0.329585]
["bitfinex","BTCUSD",1673620819468,0.01253211,18957.0,18956.0,0.485685]
["bitfinex","BTCUSD",1673620819680,0.01253211,18957.0,18956.0,0.585685]
["bitfinex","BTCUSD",1673620819884,0.01253211,18957.0,18956.0,0.7832135]
["bitfinex","BTCUSD",1673620820744,0.01253211,18957.0,18956.0,0.9232135]
["bitfinex","BTCUSD",1673620822043,0.01253211,18957.0,18956.0,0.7832135]
["bitfinex","BTCUSD",1673620822256,0.01253211,18957.0,18956.0,0.9232135]
["bitfinex","BTCUSD",1673620823382,0.01253211,18957.0,18956.0,1.17896046]
["bitfinex","BTCUSD",1673620824047,0.01253211,18957.0,18956.0,0.725685]
["bitfinex","BTCUSD",1673620824267,2.11e-06,18957.0,18956.0,1.58406433]
["bitfinex","BTCUSD",1673620824484,2.11e-06,18957.0,18956.0,2.52106433]
["bitfinex","BTCUSD",1673620824665,2.11e-06,18957.0,18956.0,2.22452206]
["bitfinex","BTCUSD",1673620825271,2.11e-06,18957.0,18956.0,2.08452206]
["bitfinex","BTCUSD",1673620825497,2.11e-06,18957.0,18956.0,2.71267954]
["bitfinex","BTCUSD",1673620825706,2.11e-06,18957.0,18956.0,1.92798668]
["bitfinex","BTCUSD",1673620825961,2.11e-06,18957.0,18956.0,2.19992885]
["bitfinex","BTCUSD",1673620826402,0.5484255,18960.0,18958.0,5.789e-05]
["bitfinex","BTCUSD",1673620826613,0.5484255,18960.0,18959.0,0.329585]
["bitfinex","BTCUSD",1673620826895,0.01437051,18960.0,18959.0,0.329585]
["bitfinex","BTCUSD",1673620827633,0.01437051,18960.0,18959.0,0.470585]
["bitfinex","BTCUSD",1673620828078,0.31437051,18960.0,18959.0,0.470585]
["bitfinex","BTCUSD",1673620828303,0.31437051,18960.0,18959.0,0.141]
["bitfinex","BTCUSD",1673620828522,0.31437051,18960.0,18959.0,0.21912072]
["bitfinex","BTCUSD",1673620828966,0.01437051,18960.0,18959.0,0.54870572]
["bitfinex","BTCUSD",1673620829191,0.78846538,18960.0,18959.0,0.470585]
["bitfinex","BTCUSD",1673620829415,0.78846538,18960.0,18959.0,0.141]
["bitfinex","BTCUSD",1673620830362,0.32287051,18960.0,18959.0,0.141]
["bitfinex","BTCUSD",1673620830670,0.33967051,18960.0,18958.0,5.789e-05]
["bitfinex","BTCUSD",1673620830850,0.63967051,18960.0,18959.0,0.128]
["bitfinex","BTCUSD",1673620831076,0.63967051,18960.0,18958.0,5.789e-05]
["bitfinex","BTCUSD",1673620831296,0.3085,18959.0,18958.0,5.789e-05]
["bitfinex","BTCUSD",1673620831521,0.7253,18959.0,18958.0,5.789e-05]
["bitfinex","BTCUSD",1673620832001,1.3053,18959.0,18958.0,5.789e-05]
["bitfinex","BTCUSD",1673620832259,1.4603,18959.0,18958.0,5.789e-05]
["bitfinex","BTCUSD",1673620832492,1.69052523,18959.0,18958.0,5.789e-05]
["bitfinex","BTCUSD",1673620832947,1.88249846,18959.0,18958.0,5.789e-05]
["bitfinex","BTCUSD",1673620833187,1.69052523,18959.0,18958.0,5.789e-05]
["bitfinex","BTCUSD",1673620833413,1.69052523,18959.0,18958.0,0.00905789]
["bitfinex","BTCUSD",1673620833414,1.84872523,18959.0,18958.0,0.00905789]
["bitfinex","BTCUSD",1673620833634,1.84772523,18959.0,18958.0,5.789e-05]
["bitfinex","BTCUSD",1673620833864,0.3168,18957.0,18954.0,0.00019]
["bitfinex","BTCUSD",1673620834058,0.3085,18956.0,18954.0,0.00019]
["bitfinex","BTCUSD",1673620834984,0.5636295,18955.0,18954.0,0.00019]
["bitfinex","BTCUSD",1673620835233,0.8636295,18955.0,18953.0,0.76087616]
["bitfinex","BTCUSD",1673620835464,0.3,18954.0,18953.0,0.83696378]
["bitfinex","BTCUSD",1673620835690,0.0085,18956.0,18955.0,0.59875911]
["bitfinex","BTCUSD",1673620835922,0.001,18956.0,18955.0,0.59875911]
["bitfinex","BTCUSD",1673620836156,0.48798774,18958.0,18955.0,0.59875911]
["bitfinex","BTCUSD",1673620836387,0.48798774,18958.0,18956.0,0.05987591]
["bitfinex","BTCUSD",1673620836847,0.42856207,18957.0,18956.0,0.05987591]
["bitfinex","BTCUSD",1673620837077,0.42856207,18957.0,18955.0,0.59875911]
["bitfinex","BTCUSD",1673620837313,0.42856207,18957.0,18954.0,0.69639148]
["bitfinex","BTCUSD",1673620837561,0.3,18956.0,18954.0,0.69639148]
["bitfinex","BTCUSD",1673620838046,0.3,18956.0,18955.0,0.5325462]
["bitfinex","BTCUSD",1673620838272,0.3,18956.0,18955.0,0.003]
["bitfinex","BTCUSD",1673620838746,0.3,18956.0,18955.0,0.58161829]
["bitfinex","BTCUSD",1673620838986,0.301,18956.0,18955.0,0.58161829]
["bitfinex","BTCUSD",1673620839227,0.3,18956.0,18955.0,0.64978012]
["bitfinex","BTCUSD",1673620839475,0.301,18956.0,18955.0,0.65278012]
["bitfinex","BTCUSD",1673620839709,0.301,18956.0,18955.0,0.58461829]
["bitfinex","BTCUSD",1673620839966,0.301,18956.0,18955.0,0.003]
["bitfinex","BTCUSD",1673620840194,0.84851363,18956.0,18955.0,0.003]
["bitfinex","BTCUSD",1673620843503,0.6178,18956.0,18955.0,0.003]
["bitfinex","BTCUSD",1673620843731,0.67910372,18956.0,18955.0,0.003]
["bitfinex","BTCUSD",1673620844459,0.67910372,18956.0,18953.0,0.05851015]
["bitfinex","BTCUSD",1673620844460,1.36280634,18956.0,18953.0,0.70264598]
["bitfinex","BTCUSD",1673620844707,0.88990634,18956.0,18954.0,0.50561027]
["bitfinex","BTCUSD",1673620845009,0.8275,18959.0,18955.0,0.41003506]
["bitfinex","BTCUSD",1673620845250,0.52688412,18959.0,18956.0,0.21030494]
["bitfinex","BTCUSD",1673620845493,0.52688412,18959.0,18956.0,0.062934]
["bitfinex","BTCUSD",1673620845976,0.52688412,18959.0,18956.0,0.27323894]
["bitfinex","BTCUSD",1673620846231,0.59322012,18960.0,18957.0,0.41003506]
["bitfinex","BTCUSD",1673620846434,0.077,18959.0,18958.0,0.11835351]
["bitfinex","BTCUSD",1673620846664,0.077,18959.0,18958.0,0.52838857]
["bitfinex","BTCUSD",1673620846898,0.083,18959.0,18958.0,0.11835351]
["bitfinex","BTCUSD",1673620847114,0.59322012,18960.0,18958.0,0.11835351]
["bitfinex","BTCUSD",1673620847350,0.59322012,18960.0,18958.0,0.14500351]
["bitfinex","BTCUSD",1673620847593,0.01437051,18960.0,18958.0,0.14500351]
["bitfinex","BTCUSD",1673620847827,0.01437051,18960.0,18958.0,0.55492547]
["bitfinex","BTCUSD",1673620848059,0.01437051,18960.0,18959.0,1.0520826]
["bitfinex","BTCUSD",1673620848534,0.02037051,18960.0,18959.0,1.0520826]
["bitfinex","BTCUSD",1673620848767,0.01437051,18960.0,18959.0,1.17179121]
["bitfinex","BTCUSD",1673620849008,0.01437051,18960.0,18959.0,1.20179121]
["bitfinex","BTCUSD",1673620849009,0.01637051,18960.0,18959.0,1.20179121]
["bitfinex","BTCUSD",1673620849955,0.01637051,18960.0,18959.0,1.63137621]
["bitfinex","BTCUSD",1673620850218,0.73277358,18964.0,18960.0,0.7513244]
["bitfinex","BTCUSD",1673620850480,0.44438809,18963.0,18961.0,0.48471823]
["bitfinex","BTCUSD",1673620850706,0.44438809,18963.0,18962.0,0.4095848]
["bitfinex","BTCUSD",1673620850946,0.44438809,18963.0,18962.0,0.40977241]
["bitfinex","BTCUSD",1673620851170,0.44438809,18963.0,18961.0,0.48490485]
["bitfinex","BTCUSD",1673620851674,0.44438809,18963.0,18962.0,0.40977214]
["bitfinex","BTCUSD",1673620851905,0.81938809,18963.0,18962.0,0.05749046]
["bitfinex","BTCUSD",1673620852139,0.74438809,18963.0,18962.0,0.45830016]
["bitfinex","BTCUSD",1673620852365,0.97719203,18963.0,18962.0,0.45830016]
["bitfinex","BTCUSD",1673620852873,1.05219203,18963.0,18962.0,0.46730016]
["bitfinex","BTCUSD",1673620853122,1.05219203,18963.0,18962.0,0.05749046]
["bitfinex","BTCUSD",1673620853367,1.15934943,18963.0,18962.0,0.009]
["bitfinex","BTCUSD",1673620853608,1.44048747,18963.0,18962.0,0.009]
["bitfinex","BTCUSD",1673620853841,1.83458388,18963.0,18962.0,0.009]
["bitfinex","BTCUSD",1673620854321,1.51933086,18963.0,18962.0,0.009]
["bitfinex","BTCUSD",1673620855037,0.97570372,18963.0,18962.0,0.009]
["bitfinex","BTCUSD",1673620855284,0.98420372,18963.0,18962.0,0.009]
["bitfinex","BTCUSD",1673620855758,1.08420372,18963.0,18962.0,0.009]
["bitfinex","BTCUSD",1673620856243,1.55789747,18963.0,18959.0,0.41003506]
["bitfinex","BTCUSD",1673620856490,0.70951521,18960.0,18958.0,0.00019]
["bitfinex","BTCUSD",1673620856743,0.79418883,18959.0,18958.0,0.00019]
["bitfinex","BTCUSD",1673620856968,0.95185339,18959.0,18958.0,0.00019]
["bitfinex","BTCUSD",1673620857197,0.85185339,18959.0,18958.0,0.00019]
["bitfinex","BTCUSD",1673620857438,0.61534009,18959.0,18958.0,0.51008654]
["bitfinex","BTCUSD",1673620857687,0.69422202,18959.0,18958.0,0.51008654]
["bitfinex","BTCUSD",1673620857968,0.69422202,18959.0,18958.0,0.00019]
["bitfinex","BTCUSD",1673620858189,0.70222202,18959.0,18958.0,0.09219]
["bitfinex","BTCUSD",1673620858429,0.54453484,18959.0,18958.0,0.092]
["bitfinex","BTCUSD",1673620858673,0.85987493,18959.0,18958.0,0.092]
["bitfinex","BTCUSD",1673620859617,1.01751521,18959.0,18958.0,0.092]
["bitfinex","BTCUSD",1673620859854,0.70217512,18959.0,18958.0,0.092]
["bitfinex","BTCUSD",1673620860091,0.90316981,18959.0,18958.0,0.092]
["bitfinex","BTCUSD",1673620860345,0.91166981,18959.0,18958.0,0.092]
["bitfinex","BTCUSD",1673620860598,0.3165,18959.0,18958.0,0.092]
["bitfinex","BTCUSD",1673620860823,0.4085,18959.0,18955.0,1.372]
["bitfinex","BTCUSD",1673620861069,0.15771568,18956.0,18955.0,2.44723426]
["bitfinex","BTCUSD",1673620861301,0.15771568,18956.0,18955.0,2.0371992]
["bitfinex","BTCUSD",1673620861543,0.45771568,18956.0,18955.0,2.0371992]
["bitfinex","BTCUSD",1673620862017,0.45771568,18956.0,18953.0,0.86114515]
["bitfinex","BTCUSD",1673620862258,0.15771568,18955.0,18953.0,0.05851015]
["bitfinex","BTCUSD",1673620862505,0.15771568,18954.0,18953.0,0.05851015]
["bitfinex","BTCUSD",1673620862741,0.75559291,18954.0,18953.0,0.72639106]
["bitfinex","BTCUSD",1673620862979,0.75557143,18954.0,18953.0,0.72639106]
["bitfinex","BTCUSD",1673620863225,0.91334845,18954.0,18953.0,0.72639106]
["bitfinex","BTCUSD",1673620863460,0.89549845,18954.0,18953.0,0.05851015]
["bitfinex","BTCUSD",1673620863956,0.73771942,18954.0,18953.0,0.69316977]
["bitfinex","BTCUSD",1673620864212,0.73771576,18954.0,18953.0,0.78616977]
["bitfinex","BTCUSD",1673620864462,0.73771576,18954.0,18953.0,0.76314169]
["bitfinex","BTCUSD",1673620864463,0.50112929,18954.0,18953.0,0.76314169]
["bitfinex","BTCUSD",1673620864747,0.50112929,18954.0,18953.0,0.13248207]
["bitfinex","BTCUSD",1673620864748,0.041,18954.0,18953.0,0.13248207]
["bitfinex","BTCUSD",1673620864955,0.041,18954.0,18953.0,0.64819515]
["bitfinex","BTCUSD",1673620865211,0.041,18954.0,18953.0,1.05823021]
["bitfinex","BTCUSD",1673620865499,0.39524907,18957.0,18953.0,1.05423021]
["bitfinex","BTCUSD",1673620865711,0.39524907,18957.0,18955.0,0.1561]
["bitfinex","BTCUSD",1673620865712,0.1586626,18957.0,18955.0,0.1561]
["bitfinex","BTCUSD",1673620865960,0.00098703,18957.0,18956.0,0.91070618]
["bitfinex","BTCUSD",1673620866184,0.00098703,18957.0,18956.0,1.51538286]
["bitfinex","BTCUSD",1673620866433,0.23658647,18959.0,18956.0,1.51538286]
["bitfinex","BTCUSD",1673620866434,0.15767557,18959.0,18956.0,0.91070618]
["bitfinex","BTCUSD",1673620866686,0.15767557,18959.0,18957.0,0.89557141]
["bitfinex","BTCUSD",1673620866920,0.15767557,18959.0,18958.0,0.82891707]
["bitfinex","BTCUSD",1673620867408,0.39426204,18961.0,18958.0,0.98501707]
["bitfinex","BTCUSD",1673620867639,0.39426204,18961.0,18959.0,0.89538493]
["bitfinex","BTCUSD",1673620867876,0.39426204,18961.0,18960.0,0.50977441]
["bitfinex","BTCUSD",1673620867877,0.23658647,18961.0,18960.0,0.50977441]
["bitfinex","BTCUSD",1673620868107,0.55204473,18961.0,18960.0,0.57636185]
["bitfinex","BTCUSD",1673620868840,0.55704473,18961.0,18960.0,1.22834275]
["bitfinex","BTCUSD",1673620869078,0.70974745,18961.0,18960.0,1.22834275]
["bitfinex","BTCUSD",1673620869331,0.55202442,18961.0,18960.0,1.24134275]
["bitfinex","BTCUSD",1673620869556,0.31545826,18961.0,18960.0,1.24134275]
["bitfinex","BTCUSD",1673620869798,1.00974745,18961.0,18960.0,1.24134275]
["bitfinex","BTCUSD",1673620870032,0.85202479,18961.0,18960.0,1.24134275]
["bitfinex","BTCUSD",1673620870307,0.55202479,18961.0,18960.0,1.2280966]
["bitfinex","BTCUSD",1673620870616,0.85702479,18961.0,18960.0,1.3140966]
["bitfinex","BTCUSD",1673620870854,1.00974745,18961.0,18960.0,1.2280966]
["bitfinex","BTCUSD",1673620871094,1.27590399,18961.0,18960.0,0.013]
["bitfinex","BTCUSD",1673620871328,0.8816148,18961.0,18960.0,0.013]
["bitfinex","BTCUSD",1673620872041,1.2758618,18961.0,18960.0,0.013]
["bitfinex","BTCUSD",1673620872286,0.8816148,18961.0,18960.0,0.013]
["bitfinex","BTCUSD",1673620873539,0.3,18961.0,18960.0,0.013]
["bitfinex","BTCUSD",1673620873781,1.62705675,18961.0,18960.0,0.013]
["bitfinex","BTCUSD",1673620874951,0.836563,18961.0,18960.0,0.013]
["bitfinex","BTCUSD",1673620875193,0.47369375,18962.0,18960.0,0.57138506]
["bitfinex","BTCUSD",1673620875437,0.31544513,18961.0,18960.0,0.70864377]
["bitfinex","BTCUSD",1673620875713,0.31544513,18961.0,18960.0,0.82578512]
["bitfinex","BTCUSD",1673620875714,0.39429203,18961.0,18960.0,0.82578512]
["bitfinex","BTCUSD",1673620875951,0.15771166,18961.0,18960.0,1.69832372]
["bitfinex","BTCUSD",1673620876466,0.39029203,18962.0,18961.0,0.1]
["bitfinex","BTCUSD",1673620876712,0.15771166,18962.0,18961.0,1.67670843]
["bitfinex","BTCUSD",1673620876989,0.09806166,18962.0,18961.0,1.86981928]
["bitfinex","BTCUSD",1673620877956,0.15506166,18962.0,18961.0,1.87381928]
["bitfinex","BTCUSD",1673620878197,0.15506166,18962.0,18961.0,1.61771928]
["bitfinex","BTCUSD",1673620878432,0.37244513,18962.0,18961.0,0.6853214]
["bitfinex","BTCUSD",1673620878669,1.06674832,18962.0,18961.0,0.004]
["bitfinex","BTCUSD",1673620879388,1.06674832,18962.0,18961.0,1.09028765]
["bitfinex","BTCUSD",1673620879617,0.67244513,18962.0,18961.0,1.09028765]
["bitfinex","BTCUSD",1673620879855,0.357,18962.0,18961.0,0.68192561]
["bitfinex","BTCUSD",1673620880112,0.67244513,18962.0,18961.0,0.68192561]
["bitfinex","BTCUSD",1673620880366,0.71103146,18964.0,18961.0,1.55803789]
["bitfinex","BTCUSD",1673620880618,0.00128314,18964.0,18962.0,1.32192643]
["bitfinex","BTCUSD",1673620880917,0.00028521,18964.0,18963.0,0.83666486]
["bitfinex","BTCUSD",1673620881147,0.00028521,18964.0,18963.0,0.94591172]
["bitfinex","BTCUSD",1673620881889,0.00028521,18964.0,18963.0,1.52897749]
["bitfinex","BTCUSD",1673620882121,0.00028521,18964.0,18963.0,1.68507749]
["bitfinex","BTCUSD",1673620882608,0.5609152,18964.0,18963.0,0.50707986]
["bitfinex","BTCUSD",1673620882843,0.5609152,18964.0,18962.0,1.5691]
["bitfinex","BTCUSD",1673620883092,0.3,18963.0,18962.0,0.1561]
["bitfinex","BTCUSD",1673620883363,0.74710691,18963.0,18960.0,0.02743568]
["bitfinex","BTCUSD",1673620883598,0.31517947,18962.0,18960.0,0.02743568]
["bitfinex","BTCUSD",1673620883845,0.3,18961.0,18960.0,0.02743568]
["bitfinex","BTCUSD",1673620884320,0.69430319,18961.0,18960.0,0.02743568]
["bitfinex","BTCUSD",1673620884584,1.06390691,18961.0,18960.0,0.06643568]
["bitfinex","BTCUSD",1673620884804,1.06390691,18961.0,18960.0,0.02743568]
["bitfinex","BTCUSD",1673620884805,1.26352735,18961.0,18960.0,0.02743568]
["bitfinex","BTCUSD",1673620885040,0.77810372,18961.0,18960.0,0.02743568]
["bitfinex","BTCUSD",1673620885275,1.72464969,18961.0,18960.0,0.02743568]
["bitfinex","BTCUSD",1673620885514,1.25095594,18961.0,18960.0,0.02743568]
["bitfinex","BTCUSD",1673620885748,1.25595594,18961.0,18960.0,0.02743568]
["bitfinex","BTCUSD",1673620885992,1.64506153,18961.0,18960.0,0.02743568]
["bitfinex","BTCUSD",1673620886227,1.65006153,18961.0,18960.0,0.03743568]
["bitfinex","BTCUSD",1673620886464,1.63656526,18961.0,18960.0,0.02743568]
["bitfinex","BTCUSD",1673620886719,1.33656526,18961.0,18960.0,0.02743568]
["bitfinex","BTCUSD",1673620886955,0.55171101,18961.0,18960.0,0.02743568]
["bitfinex","BTCUSD",1673620887211,0.39406503,18961.0,18960.0,0.02743568]
["bitfinex","BTCUSD",1673620887435,0.94185107,18961.0,18960.0,0.02743568]
["bitfinex","BTCUSD",1673620887692,0.94685107,18961.0,18960.0,0.03643568]
["bitfinex","BTCUSD",1673620888160,0.37460372,18961.0,18956.0,0.40521325]
["bitfinex","BTCUSD",1673620888377,0.37460372,18961.0,18955.0,1.313]
["bitfinex","BTCUSD",1673620888378,0.23650131,18957.0,18955.0,1.313]
["bitfinex","BTCUSD",1673620888627,0.39416673,18957.0,18955.0,1.313]
["bitfinex","BTCUSD",1673620888854,0.39416673,18957.0,18954.0,0.00618068]
["bitfinex","BTCUSD",1673620888855,0.45766542,18956.0,18954.0,0.00618068]
["bitfinex","BTCUSD",1673620889110,0.15766542,18957.0,18954.0,0.42797298]
["bitfinex","BTCUSD",1673620889351,0.69416673,18958.0,18957.0,0.59652646]
["bitfinex","BTCUSD",1673620889840,0.001,18957.0,18956.0,0.40524964]
["bitfinex","BTCUSD",1673620890074,0.21163311,18957.0,18956.0,0.64171206]
["bitfinex","BTCUSD",1673620890325,0.21263311,18957.0,18956.0,0.64171206]
["bitfinex","BTCUSD",1673620890803,0.21263311,18957.0,18956.0,0.67671206]
["bitfinex","BTCUSD",1673620891070,2.37028375,18957.0,18956.0,0.67671206]
["bitfinex","BTCUSD",1673620891313,2.60678506,18957.0,18956.0,0.035]
["bitfinex","BTCUSD",1673620891557,2.7644695,18957.0,18956.0,0.035]
["bitfinex","BTCUSD",1673620891781,2.92213704,18957.0,18956.0,0.035]
["bitfinex","BTCUSD",1673620892023,4.52843311,18957.0,18954.0,0.00618068]
["bitfinex","BTCUSD",1673620892273,0.39419871,18955.0,18954.0,0.00618068]
["bitfinex","BTCUSD",1673620892495,5.52477674,18957.0,18954.0,0.00618068]
["bitfinex","BTCUSD",1673620892496,0.94590262,18956.0,18954.0,0.00618068]
["bitfinex","BTCUSD",1673620892742,0.4085,18955.0,18954.0,0.00618068]
["bitfinex","BTCUSD",1673620892974,0.85682536,18955.0,18954.0,6.8e-07]
["bitfinex","BTCUSD",1673620893217,0.1,18954.0,18952.0,0.00654939]
["bitfinex","BTCUSD",1673620893450,0.55150265,18953.0,18952.0,0.00654939]
["bitfinex","BTCUSD",1673620893681,0.84862741,18953.0,18952.0,0.00654939]
["bitfinex","BTCUSD",1673620893930,0.85150265,18953.0,18952.0,0.00654939]
["bitfinex","BTCUSD",1673620894167,1.01072695,18953.0,18952.0,0.00654939]
["bitfinex","BTCUSD",1673620894403,0.4168,18952.0,18950.0,0.04706054]
["bitfinex","BTCUSD",1673620894638,0.85156002,18951.0,18950.0,0.04706054]
["bitfinex","BTCUSD",1673620894884,1.00915099,18951.0,18950.0,0.04706054]
["bitfinex","BTCUSD",1673620895115,1.55094775,18951.0,18950.0,0.04706054]
["bitfinex","BTCUSD",1673620895401,0.99935393,18951.0,18950.0,0.04706054]
["bitfinex","BTCUSD",1673620895615,0.84179676,18951.0,18950.0,0.04706054]
["bitfinex","BTCUSD",1673620895853,0.84779676,18951.0,18950.0,0.052412]
["bitfinex","BTCUSD",1673620896358,0.84179676,18951.0,18950.0,0.04706054]
["bitfinex","BTCUSD",1673620896813,0.87579676,18951.0,18950.0,0.05306054]
["bitfinex","BTCUSD",1673620897062,0.84179676,18951.0,18950.0,0.04706054]
["bitfinex","BTCUSD",1673620898245,0.77435717,18951.0,18950.0,0.04706054]
["bitfinex","BTCUSD",1673620898479,1.12823575,18951.0,18950.0,0.04421863]
["bitfinex","BTCUSD",1673620898724,1.62285315,18951.0,18950.0,0.04421863]
["bitfinex","BTCUSD",1673620898965,1.25391609,18951.0,18950.0,0.04421863]
["bitfinex","BTCUSD",1673620899200,0.74574655,18951.0,18950.0,0.03821863]
["bitfinex","BTCUSD",1673620899440,0.74574655,18951.0,18950.0,0.04321863]
["bitfinex","BTCUSD",1673620899441,0.84524655,18951.0,18950.0,0.04321863]
["bitfinex","BTCUSD",1673620899678,0.54524655,18951.0,18950.0,0.04321863]
["bitfinex","BTCUSD",1673620899938,0.108,18951.0,18950.0,0.55887797]
["bitfinex","BTCUSD",1673620900168,0.45673765,18952.0,18950.0,0.55387797]
["bitfinex","BTCUSD",1673620900869,0.45673765,18952.0,18950.0,0.03821863]
["bitfinex","BTCUSD",1673620901115,0.3,18951.0,18950.0,0.03821863]
["bitfinex","BTCUSD",1673620901823,0.3,18951.0,18950.0,0.04321863]
["bitfinex","BTCUSD",1673620902058,0.3,18951.0,18950.0,0.03821863]
["bitfinex","BTCUSD",1673620902312,0.4165,18951.0,18950.0,0.04321863]
["bitfinex","BTCUSD",1673620903074,0.86484864,18951.0,18950.0,0.04321863]
["bitfinex","BTCUSD",1673620903324,0.85634864,18951.0,18950.0,0.04321863]
["bitfinex","BTCUSD",1673620903576,0.81739864,18951.0,18950.0,0.1118511]
["bitfinex","BTCUSD",1673620905048,0.36905,18951.0,18950.0,0.1118511]
["bitfinex","BTCUSD",1673620905278,0.36905,18951.0,18950.0,0.72899647]
["bitfinex","BTCUSD",1673620905519,0.108,18951.0,18950.0,0.72899647]
["bitfinex","BTCUSD",1673620906728,0.108,18951.0,18950.0,0.660364]
["bitfinex","BTCUSD",1673620908232,0.108,18951.0,18950.0,0.04321863]
["bitfinex","BTCUSD",1673620908973,0.108,18951.0,18950.0,0.06963523]
["bitfinex","BTCUSD",1673620909175,0.63716459,18951.0,18950.0,0.06963523]
["bitfinex","BTCUSD",1673620909415,0.46080372,18951.0,18950.0,0.06963523]
["bitfinex","BTCUSD",1673620909669,0.9040193,18951.0,18950.0,0.06963523]
["bitfinex","BTCUSD",1673620909916,0.85121558,18951.0,18950.0,0.06963523]
["bitfinex","BTCUSD",1673620910386,0.408,18951.0,18950.0,0.06963523]
["bitfinex","BTCUSD",1673620910611,0.7756,18951.0,18950.0,0.06963523]
["bitfinex","BTCUSD",1673620910863,1.28857727,18951.0,18950.0,0.06963523]
["bitfinex","BTCUSD",1673620911339,0.78610372,18951.0,18950.0,0.06963523]
["bitfinex","BTCUSD",1673620911874,1.21038203,18951.0,18950.0,2.3e-07]
["bitfinex","BTCUSD",1673620912977,1.15757831,18951.0,18950.0,2.3e-07]
["bitfinex","BTCUSD",1673620914620,0.108,18951.0,18950.0,2.3e-07]
["bitfinex","BTCUSD",1673620914868,0.108,18951.0,18950.0,0.0626067]
["bitfinex","BTCUSD",1673620915124,0.108,18951.0,18950.0,2.3e-07]
["bitfinex","BTCUSD",1673620916093,0.408,18951.0,18950.0,2.3e-07]
["bitfinex","BTCUSD",1673620916552,0.36713,18951.0,18950.0,2.3e-07]
["bitfinex","BTCUSD",1673620921052,0.06713,18951.0,18950.0,2.3e-07]
["bitfinex","BTCUSD",1673620921288,0.06713,18951.0,18950.0,19.00000023]
["bitfinex","BTCUSD",1673620921522,0.06713,18951.0,18950.0,19.39620675]
["bitfinex","BTCUSD",1673620921752,0.06713,18951.0,18950.0,20.95151538]
["bitfinex","BTCUSD",1673620923194,0.06713,18951.0,18950.0,20.42817437]
["bitfinex","BTCUSD",1673620923665,0.36713,18951.0,18950.0,20.42817437]
["bitfinex","BTCUSD",1673620925109,1.06344285,18951.0,18950.0,19.00000023]
["bitfinex","BTCUSD",1673620925354,1.45759899,18951.0,18950.0,19.00000023]
["bitfinex","BTCUSD",1673620926119,1.51040271,18951.0,18950.0,19.00000023]
["bitfinex","BTCUSD",1673620926340,1.04927193,18951.0,18950.0,19.00000023]
["bitfinex","BTCUSD",1673620926575,1.11427193,18951.0,18950.0,19.00500023]
["bitfinex","BTCUSD",1673620926806,0.99646821,18951.0,18950.0,19.00000023]
["bitfinex","BTCUSD",1673620927087,0.99646821,18951.0,18950.0,19.00500023]
["bitfinex","BTCUSD",1673620927088,1.45546899,18951.0,18950.0,19.00500023]
["bitfinex","BTCUSD",1673620927326,1.0596183,18951.0,18950.0,19.52834124]
["bitfinex","BTCUSD",1673620927554,0.83721193,18951.0,18950.0,19.52334124]
["bitfinex","BTCUSD",1673620927798,0.90221193,18951.0,18950.0,19.52834124]
["bitfinex","BTCUSD",1673620928028,0.7447408,18951.0,18950.0,19.52834124]
["bitfinex","BTCUSD",1673620929027,0.5081744,18951.0,18950.0,19.52834124]
["bitfinex","BTCUSD",1673620929262,1.0596183,18951.0,18950.0,19.52834124]
["bitfinex","BTCUSD",1673620929508,0.66564553,18951.0,18950.0,19.52834124]
["bitfinex","BTCUSD",1673620929742,0.61163886,18951.0,18950.0,20.60447446]
["bitfinex","BTCUSD",1673620929995,0.15785422,18951.0,18950.0,20.2834596]
["bitfinex","BTCUSD",1673620930232,0.15785422,18952.0,18951.0,0.1]
["bitfinex","BTCUSD",1673620930476,0.39464155,18952.0,18951.0,0.98059842]
["bitfinex","BTCUSD",1673620930970,0.70915099,18952.0,18951.0,0.65101342]
["bitfinex","BTCUSD",1673620931213,0.70915099,18952.0,18951.0,0.2561]
["bitfinex","BTCUSD",1673620931444,0.52897277,18952.0,18951.0,0.2601]
["bitfinex","BTCUSD",1673620931686,1.14512201,18952.0,18951.0,0.2601]
["bitfinex","BTCUSD",1673620931923,1.14512201,18952.0,18951.0,1.17835443]
["bitfinex","BTCUSD",1673620932160,1.14512201,18952.0,18951.0,2.09982833]
["bitfinex","BTCUSD",1673620932402,0.75114924,18952.0,18951.0,1.57648732]
["bitfinex","BTCUSD",1673620932644,1.14512201,18952.0,18951.0,1.57648732]
["bitfinex","BTCUSD",1673620932873,0.68825249,18952.0,18951.0,1.57648732]
["bitfinex","BTCUSD",1673620933121,0.37210325,18952.0,18951.0,1.57648732]
["bitfinex","BTCUSD",1673620933370,0.53018214,18952.0,18951.0,1.57648732]
["bitfinex","BTCUSD",1673620933608,0.37210325,18952.0,18951.0,2.09982833]
["bitfinex","BTCUSD",1673620933900,0.53014997,18952.0,18951.0,2.09982833]
["bitfinex","BTCUSD",1673620934684,0.68825249,18952.0,18951.0,1.57648732]
["bitfinex","BTCUSD",1673620934832,0.84512201,18952.0,18951.0,0.8519889]
["bitfinex","BTCUSD",1673620935069,0.52897277,18952.0,18951.0,0.8519889]
["bitfinex","BTCUSD",1673620935281,0.89369274,18952.0,18951.0,0.004]
["bitfinex","BTCUSD",1673620935765,1.41949908,18952.0,18950.0,19.00000023]
["bitfinex","BTCUSD",1673620935998,0.3,18951.0,18950.0,19.00000023]
["bitfinex","BTCUSD",1673620936699,0.77300262,18951.0,18950.0,19.00000023]
["bitfinex","BTCUSD",1673620936933,0.3,18951.0,18950.0,19.00000023]
["bitfinex","BTCUSD",1673620937197,2.78700262,18951.0,18950.0,19.05000023]
["bitfinex","BTCUSD",1673620937434,3.34152441,18951.0,18950.0,19.05000023]
["bitfinex","BTCUSD",1673620937964,3.32752441,18951.0,18950.0,19.00000023]
["bitfinex","BTCUSD",1673620938904,3.32952441,18951.0,18950.0,19.00500023]
["bitfinex","BTCUSD",1673620939129,3.32752441,18951.0,18950.0,19.00000023]
["bitfinex","BTCUSD",1673620939368,3.32952441,18951.0,18950.0,19.00500023]
["bitfinex","BTCUSD",1673620940310,2.85652179,18951.0,18950.0,19.00500023]
["bitfinex","BTCUSD",1673620940564,3.80721367,18951.0,18950.0,18.39160723]
["bitfinex","BTCUSD",1673620940806,3.80721367,18951.0,18950.0,16.74906223]
["bitfinex","BTCUSD",1673620940807,3.97974629,18951.0,18950.0,16.74906223]
["bitfinex","BTCUSD",1673620941082,3.54010219,18951.0,18950.0,15.48494923]
["bitfinex","BTCUSD",1673620941329,3.54010219,18951.0,18950.0,14.81628623]
["bitfinex","BTCUSD",1673620941575,3.54010219,18951.0,18950.0,13.86380923]
["bitfinex","BTCUSD",1673620941817,4.06010285,18951.0,18950.0,13.56746023]
["bitfinex","BTCUSD",1673620942052,3.54010219,18951.0,18950.0,13.56746023]
["bitfinex","BTCUSD",1673620942519,3.25530203,18951.0,18950.0,12.83095623]
["bitfinex","BTCUSD",1673620942776,3.25530203,18951.0,18950.0,11.46029123]
["bitfinex","BTCUSD",1673620942777,3.24576203,18951.0,18950.0,11.46029123]
["bitfinex","BTCUSD",1673620943016,3.24576203,18951.0,18950.0,10.03733623]
["bitfinex","BTCUSD",1673620943255,3.24376203,18951.0,18950.0,8.86445923]
["bitfinex","BTCUSD",1673620943490,2.99567031,18951.0,18950.0,8.24978223]
["bitfinex","BTCUSD",1673620943723,3.12867031,18951.0,18950.0,7.70678223]
["bitfinex","BTCUSD",1673620944711,2.99567031,18951.0,18950.0,7.70178223]
["bitfinex","BTCUSD",1673620944937,3.12967031,18951.0,18950.0,7.70678223]
["bitfinex","BTCUSD",1673620945176,3.46106373,18951.0,18950.0,7.70178223]
["bitfinex","BTCUSD",1673620945405,4.12713149,18951.0,18950.0,7.70678223]
["bitfinex","BTCUSD",1673620945906,3.46106373,18951.0,18950.0,7.70178223]
["bitfinex","BTCUSD",1673620946154,3.9504601,18951.0,18950.0,7.70678223]
["bitfinex","BTCUSD",1673620946392,3.8164601,18951.0,18950.0,7.70178223]
["bitfinex","BTCUSD",1673620946625,3.9504601,18951.0,18950.0,7.70678223]
["bitfinex","BTCUSD",1673620946862,3.8164601,18951.0,18950.0,7.70178223]
["bitfinex","BTCUSD",1673620947086,4.49350825,18951.0,18950.0,7.70678223]
["bitfinex","BTCUSD",1673620947336,4.00411188,18951.0,18950.0,7.70178223]
["bitfinex","BTCUSD",1673620947610,3.58822866,18951.0,18950.0,7.70678223]
["bitfinex","BTCUSD",1673620948103,3.45422866,18951.0,18950.0,7.70178223]
["bitfinex","BTCUSD",1673620948334,3.58822866,18951.0,18950.0,7.70678223]
["bitfinex","BTCUSD",1673620948576,3.45422866,18951.0,18950.0,7.70178223]
["bitfinex","BTCUSD",1673620948810,3.45422866,18951.0,18950.0,7.70678223]
["bitfinex","BTCUSD",1673620948811,3.34777102,18951.0,18950.0,7.70678223]
["bitfinex","BTCUSD",1673620949047,3.35515187,18951.0,18950.0,7.70678223]
["bitfinex","BTCUSD",1673620950294,3.28033659,18951.0,18950.0,7.70678223]
["bitfinex","BTCUSD",1673620950537,2.81210372,18951.0,18950.0,7.70678223]
["bitfinex","BTCUSD",1673620950772,4.30202461,18951.0,18950.0,6.11408853]
["bitfinex","BTCUSD",1673620951015,4.30202461,18951.0,18950.0,2.54569594]
["bitfinex","BTCUSD",1673620951016,6.41985707,18951.0,18950.0,2.54569594]
["bitfinex","BTCUSD",1673620951238,6.41985707,18951.0,18950.0,0.88281294]
["bitfinex","BTCUSD",1673620951477,0.4168,18950.0,18949.0,0.00645409]
["bitfinex","BTCUSD",1673620951710,0.7253,18950.0,18949.0,0.00645409]
["bitfinex","BTCUSD",1673620951961,0.77810372,18950.0,18949.0,0.00645409]
["bitfinex","BTCUSD",1673620952192,2.10434309,18950.0,18949.0,0.00645409]
["bitfinex","BTCUSD",1673620952427,0.1,18949.0,18948.0,0.00645409]
["bitfinex","BTCUSD",1673620952669,1.2510376,18949.0,18948.0,0.00645409]
["bitfinex","BTCUSD",1673620952920,1.30384132,18949.0,18948.0,0.00645409]
["bitfinex","BTCUSD",1673620953152,3.30384132,18949.0,18948.0,0.00645409]
["bitfinex","BTCUSD",1673620953386,5.7019204,18949.0,18948.0,0.00645409]
["bitfinex","BTCUSD",1673620953624,5.7019204,18949.0,18948.0,0.01045409]
["bitfinex","BTCUSD",1673620953904,5.8379204,18949.0,18948.0,0.01045409]
["bitfinex","BTCUSD",1673620954141,6.93451106,18949.0,18948.0,0.00645409]
["bitfinex","BTCUSD",1673620954390,6.04669438,18949.0,18948.0,0.01045409]
["bitfinex","BTCUSD",1673620954621,6.04669438,18949.0,18948.0,0.00645409]
["bitfinex","BTCUSD",1673620954622,5.91069438,18949.0,18948.0,0.00645409]
["bitfinex","BTCUSD",1673620954902,6.14592714,18949.0,18948.0,0.01045409]
["bitfinex","BTCUSD",1673620955132,5.44592713,18949.0,18948.0,0.01045409]
["bitfinex","BTCUSD",1673620955367,5.30892713,18949.0,18948.0,0.00645409]
["bitfinex","BTCUSD",1673620955608,4.77633648,18949.0,18948.0,0.00645409]
["bitfinex","BTCUSD",1673620956334,4.91333648,18949.0,18948.0,0.01045409]
["bitfinex","BTCUSD",1673620956580,4.77633648,18949.0,18948.0,0.00645409]
["bitfinex","BTCUSD",1673620957036,5.38662258,18949.0,18948.0,0.01045409]
["bitfinex","BTCUSD",1673620957741,5.24962258,18949.0,18948.0,0.00717119]
["bitfinex","BTCUSD",1673620957986,5.90896359,18949.0,18948.0,0.01117119]
["bitfinex","BTCUSD",1673620958228,5.38562258,18949.0,18948.0,0.01117119]
["bitfinex","BTCUSD",1673620958468,5.29389065,18949.0,18948.0,0.01117119]
["bitfinex","BTCUSD",1673620958700,4.7613,18949.0,18948.0,0.01117119]
["bitfinex","BTCUSD",1673620958932,4.92094926,18949.0,18948.0,0.01117119]
["bitfinex","BTCUSD",1673620959168,4.7613,18949.0,18948.0,0.01117119]
["bitfinex","BTCUSD",1673620959400,5.29389065,18949.0,18948.0,0.01117119]
["bitfinex","BTCUSD",1673620959641,5.34903008,18949.0,18948.0,0.01117119]
["bitfinex","BTCUSD",1673620960614,0.1,18948.0,18947.0,0.00618034]
["bitfinex","BTCUSD",1673620960859,0.95770998,18948.0,18947.0,0.00618034]
["bitfinex","BTCUSD",1673620961095,1.39446117,18948.0,18947.0,0.00618034]
["bitfinex","BTCUSD",1673620961343,1.54599988,18948.0,18947.0,0.00618034]
["bitfinex","BTCUSD",1673620961570,0.92964243,18948.0,18947.0,0.00618034]
["bitfinex","BTCUSD",1673620962035,0.82964243,18948.0,18947.0,0.00618034]
["bitfinex","BTCUSD",1673620962271,0.82964243,18948.0,18947.0,0.21648528]
["bitfinex","BTCUSD",1673620962272,1.24995918,18948.0,18947.0,0.21648528]
["bitfinex","BTCUSD",1673620962502,1.24995918,18948.0,18947.0,0.87202946]
["bitfinex","BTCUSD",1673620962503,1.01103018,18948.0,18947.0,0.87202946]
["bitfinex","BTCUSD",1673620962755,0.84703018,18948.0,18947.0,0.69243188]
["bitfinex","BTCUSD",1673620962986,1.00196639,18948.0,18947.0,0.01018034]
["bitfinex","BTCUSD",1673620963222,0.60773621,18948.0,18947.0,0.01018034]
["bitfinex","BTCUSD",1673620963457,0.47173621,18948.0,18947.0,0.00618034]
["bitfinex","BTCUSD",1673620963691,0.48073621,18948.0,18947.0,0.04618034]
["bitfinex","BTCUSD",1673620963938,1.21056625,18948.0,18947.0,0.04618034]
["bitfinex","BTCUSD",1673620964191,1.21056625,18948.0,18947.0,0.00618034]
["bitfinex","BTCUSD",1673620964192,1.24663004,18948.0,18947.0,0.00618034]
["bitfinex","BTCUSD",1673620964433,0.85050957,18948.0,18947.0,0.01118034]
["bitfinex","BTCUSD",1673620964667,0.95050957,18948.0,18947.0,0.01118034]
["bitfinex","BTCUSD",1673620965180,0.87350957,18948.0,18947.0,0.00618034]
["bitfinex","BTCUSD",1673620965368,1.11284708,18948.0,18947.0,0.01018034]
["bitfinex","BTCUSD",1673620965601,1.21284708,18948.0,18947.0,0.01018034]
["bitfinex","BTCUSD",1673620966105,1.59372327,18948.0,18947.0,0.01018034]
["bitfinex","BTCUSD",1673620966351,1.45872327,18948.0,18944.0,1.25696085]
["bitfinex","BTCUSD",1673620966591,0.78995821,18946.0,18944.0,1.25696085]
["bitfinex","BTCUSD",1673620967065,0.3085,18945.0,18944.0,1.25696085]
["bitfinex","BTCUSD",1673620967337,4.3085,18945.0,18944.0,1.25196085]
["bitfinex","BTCUSD",1673620967571,6.3085,18945.0,18944.0,1.25196085]
["bitfinex","BTCUSD",1673620967819,6.3085,18945.0,18944.0,1.25596085]
["bitfinex","BTCUSD",1673620968055,6.3085,18945.0,18944.0,1.25196085]
["bitfinex","BTCUSD",1673620968304,6.7827205,18945.0,18944.0,1.25596085]
["bitfinex","BTCUSD",1673620968543,6.7827205,18945.0,18944.0,1.25096085]
["bitfinex","BTCUSD",1673620969264,6.7027205,18945.0,18944.0,1.24696085]
["bitfinex","BTCUSD",1673620969498,7.01808341,18945.0,18944.0,1.24696085]
["bitfinex","BTCUSD",1673620969727,6.86038279,18945.0,18944.0,1.24696085]
["bitfinex","BTCUSD",1673620969966,7.25743727,18945.0,18944.0,1.25096085]
["bitfinex","BTCUSD",1673620970187,7.17743727,18945.0,18944.0,1.24696085]
["bitfinex","BTCUSD",1673620970422,7.25743727,18945.0,18944.0,1.25096085]
["bitfinex","BTCUSD",1673620970659,6.78321677,18945.0,18944.0,1.24696085]
["bitfinex","BTCUSD",1673620970891,6.54785386,18945.0,18944.0,1.25096085]
["bitfinex","BTCUSD",1673620971137,6.54785386,18945.0,18944.0,1.24696085]
["bitfinex","BTCUSD",1673620971138,6.43378386,18945.0,18944.0,1.24696085]
["bitfinex","BTCUSD",1673620971374,7.21467667,18945.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620971636,0.3168,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620971900,0.47599041,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620972107,1.30206429,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620972338,1.27308031,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620972578,1.39847127,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620972930,1.22027659,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620973085,1.28158031,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620973562,1.31025882,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620973801,1.1785437,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620974044,1.3135437,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620974281,0.40285876,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620974510,0.68707208,18943.0,18942.0,0.57328373]
["bitfinex","BTCUSD",1673620975234,0.55207208,18943.0,18942.0,0.57328373]
["bitfinex","BTCUSD",1673620975465,0.20473002,18943.0,18942.0,0.57328373]
["bitfinex","BTCUSD",1673620975726,0.39433151,18943.0,18942.0,0.57328373]
["bitfinex","BTCUSD",1673620975942,0.41033151,18943.0,18942.0,0.57328373]
["bitfinex","BTCUSD",1673620976167,0.41033151,18943.0,18942.0,0.67912996]
["bitfinex","BTCUSD",1673620976408,0.41033151,18943.0,18942.0,0.86462996]
["bitfinex","BTCUSD",1673620976409,0.016,18943.0,18942.0,0.86462996]
["bitfinex","BTCUSD",1673620976887,0.17373002,18943.0,18942.0,1.23575503]
["bitfinex","BTCUSD",1673620977124,0.41033151,18943.0,18942.0,0.75878373]
["bitfinex","BTCUSD",1673620977354,0.56807208,18943.0,18942.0,0.66588373]
["bitfinex","BTCUSD",1673620977588,0.55207208,18943.0,18942.0,0.66588373]
["bitfinex","BTCUSD",1673620977822,0.394434,18943.0,18942.0,0.66588373]
["bitfinex","BTCUSD",1673620978078,0.15783251,18943.0,18942.0,1.26796126]
["bitfinex","BTCUSD",1673620978321,0.15783251,18943.0,18942.0,1.36056126]
["bitfinex","BTCUSD",1673620978582,0.17383251,18943.0,18942.0,1.46056126]
["bitfinex","BTCUSD",1673620979070,0.016,18943.0,18942.0,1.46056126]
["bitfinex","BTCUSD",1673620979343,0.17383251,18943.0,18942.0,1.33545503]
["bitfinex","BTCUSD",1673620979598,0.47383251,18943.0,18942.0,1.33545503]
["bitfinex","BTCUSD",1673620979838,0.47383251,18943.0,18942.0,0.85848373]
["bitfinex","BTCUSD",1673620980067,0.86807208,18943.0,18942.0,0.19310942]
["bitfinex","BTCUSD",1673620980297,1.16724376,18943.0,18942.0,0.19310942]
["bitfinex","BTCUSD",1673620980762,1.01018407,18943.0,18942.0,0.19310942]
["bitfinex","BTCUSD",1673620981032,0.39476912,18943.0,18942.0,0.85383096]
["bitfinex","BTCUSD",1673620981274,0.17390608,18943.0,18942.0,1.33080226]
["bitfinex","BTCUSD",1673620981984,0.016,18943.0,18942.0,1.33080226]
["bitfinex","BTCUSD",1673620982222,0.39476912,18944.0,18942.0,1.33080226]
["bitfinex","BTCUSD",1673620982466,0.23686304,18944.0,18943.0,0.62056354]
["bitfinex","BTCUSD",1673620982704,0.23686304,18944.0,18943.0,1.19753484]
["bitfinex","BTCUSD",1673620982705,0.39479544,18944.0,18943.0,1.19753484]
["bitfinex","BTCUSD",1673620982946,0.1579324,18944.0,18943.0,1.11575205]
["bitfinex","BTCUSD",1673620983208,6.1579324,18945.0,18943.0,1.32793211]
["bitfinex","BTCUSD",1673620983475,6.1579324,18945.0,18944.0,1.0852563]
["bitfinex","BTCUSD",1673620983717,6.1579324,18945.0,18944.0,1.04797416]
["bitfinex","BTCUSD",1673620984189,6.0567424,18945.0,18944.0,1.04797416]
["bitfinex","BTCUSD",1673620984688,6.0567424,18945.0,18944.0,0.1858]
["bitfinex","BTCUSD",1673620984689,6.3567424,18945.0,18944.0,0.1858]
["bitfinex","BTCUSD",1673620984916,7.08386983,18945.0,18944.0,0.0929]
["bitfinex","BTCUSD",1673620985143,7.08386983,18945.0,18943.0,0.59499651]
["bitfinex","BTCUSD",1673620985393,1.01025143,18944.0,18942.0,0.20050942]
["bitfinex","BTCUSD",1673620985661,1.01025143,18944.0,18942.0,0.10790942]
["bitfinex","BTCUSD",1673620985662,0.394873,18943.0,18942.0,0.10790942]
["bitfinex","BTCUSD",1673620985904,0.694873,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620986132,0.85281559,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620986379,1.01025143,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620986860,0.71035876,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620987099,0.3,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620987354,0.309,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620988081,0.3,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620988350,1.043729,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620988590,0.48847481,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620988824,0.70396161,18943.0,18942.0,0.70244476]
["bitfinex","BTCUSD",1673620989075,0.69496161,18943.0,18942.0,0.70244476]
["bitfinex","BTCUSD",1673620989571,1.01098161,18943.0,18942.0,0.70244476]
["bitfinex","BTCUSD",1673620989817,1.01998161,18943.0,18942.0,0.70244476]
["bitfinex","BTCUSD",1673620990054,1.01098479,18943.0,18942.0,0.70244476]
["bitfinex","BTCUSD",1673620990289,1.01098479,18943.0,18942.0,0.82107014]
["bitfinex","BTCUSD",1673620990522,0.8530322,18943.0,18942.0,0.82107014]
["bitfinex","BTCUSD",1673620990770,0.5530322,18943.0,18942.0,0.82107014]
["bitfinex","BTCUSD",1673620991031,0.8530322,18943.0,18942.0,0.82107014]
["bitfinex","BTCUSD",1673620991255,1.26399381,18943.0,18942.0,0.82107014]
["bitfinex","BTCUSD",1673620991483,1.01098479,18943.0,18942.0,0.70244476]
["bitfinex","BTCUSD",1673620991733,1.01998479,18943.0,18942.0,0.70244476]
["bitfinex","BTCUSD",1673620992489,0.70396161,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620992718,0.309,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620993429,0.91401427,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620993677,0.44074411,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620993915,0.39503322,18943.0,18942.0,0.75309591]
["bitfinex","BTCUSD",1673620994162,0.31600625,18943.0,18942.0,0.54279097]
["bitfinex","BTCUSD",1673620994926,0.56202638,18943.0,18942.0,0.54279097]
["bitfinex","BTCUSD",1673620995154,0.55302638,18943.0,18942.0,0.74545097]
["bitfinex","BTCUSD",1673620995384,0.16700516,18943.0,18942.0,0.74545097]
["bitfinex","BTCUSD",1673620995632,0.40402529,18943.0,18942.0,0.74545097]
["bitfinex","BTCUSD",1673620996141,0.40402649,18943.0,18942.0,0.74545097]
["bitfinex","BTCUSD",1673620996364,0.24602013,18943.0,18942.0,0.74545097]
["bitfinex","BTCUSD",1673620996590,0.86202638,18943.0,18942.0,0.64279097]
["bitfinex","BTCUSD",1673620997304,1.02003947,18943.0,18942.0,0.54279097]
["bitfinex","BTCUSD",1673620997558,1.02003947,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620997559,0.84078607,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620997812,0.44575285,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620998793,0.96002301,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673620999505,0.91902301,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673621000704,0.96002301,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673621001396,0.48675285,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673621001635,0.341,18943.0,18942.0,0.00790942]
["bitfinex","BTCUSD",1673621001869,0.73610689,18943.0,18942.0,0.67176681]
["bitfinex","BTCUSD",1673621002337,0.69510689,18943.0,18942.0,0.67176681]
["bitfinex","BTCUSD",1673621002587,0.27805761,18943.0,18942.0,0.67176681]
["bitfinex","BTCUSD",1673621002831,0.43610689,18943.0,18942.0,0.66676681]
["bitfinex","BTCUSD",1673621003063,0.73610689,18943.0,18942.0,0.00290942]
["bitfinex","BTCUSD",1673621003301,0.95840984,18943.0,18942.0,0.00290942]
["bitfinex","BTCUSD",1673621004335,0.95340984,18943.0,18942.0,0.00290942]
["bitfinex","BTCUSD",1673621004570,0.91740984,18943.0,18942.0,0.00290942]
["bitfinex","BTCUSD",1673621004825,1.02940984,18943.0,18942.0,0.00290942]
["bitfinex","BTCUSD",1673621005970,0.55613968,18943.0,18942.0,0.00290942]
["bitfinex","BTCUSD",1673621006209,1.26120998,18943.0,18942.0,0.00290942]
["bitfinex","BTCUSD",1673621006443,0.89053236,18943.0,18942.0,0.00290942]
["bitfinex","BTCUSD",1673621007162,1.31094234,18943.0,18942.0,0.00290942]
["bitfinex","BTCUSD",1673621007391,0.89053236,18943.0,18942.0,0.00290942]
["bitfinex","BTCUSD",1673621008567,1.3647163,18943.0,18942.0,0.00290942]
["bitfinex","BTCUSD",1673621008797,0.89053236,18943.0,18942.0,0.00290942]
["bitfinex","BTCUSD",1673621009033,0.59467426,18943.0,18942.0,0.00290942]
["bitfinex","BTCUSD",1673621009271,0.112,18943.0,18942.0,0.73837439]
["bitfinex","BTCUSD",1673621009503,0.50708707,18943.0,18942.0,0.73837439]
["bitfinex","BTCUSD",1673621009740,0.39508707,18943.0,18942.0,0.73837439]
["bitfinex","BTCUSD",1673621009994,0.50708707,18943.0,18942.0,0.73837439]
["bitfinex","BTCUSD",1673621010227,0.71114272,18943.0,18942.0,0.73837439]
["bitfinex","BTCUSD",1673621010461,0.31605565,18943.0,18942.0,1.54220803]
["bitfinex","BTCUSD",1673621010694,0.38854694,18943.0,18942.0,1.54220803]
["bitfinex","BTCUSD",1673621010936,0.62559541,18943.0,18942.0,1.54220803]
["bitfinex","BTCUSD",1673621011174,0.38854694,18943.0,18942.0,1.54220803]
["bitfinex","BTCUSD",1673621011444,0.62559403,18943.0,18942.0,1.54220803]
["bitfinex","BTCUSD",1673621013281,0.68854694,18943.0,18942.0,1.54220803]
["bitfinex","BTCUSD",1673621013514,0.92567879,18943.0,18942.0,1.54220803]
["bitfinex","BTCUSD",1673621013749,0.62567879,18943.0,18942.0,1.54220803]
["bitfinex","BTCUSD",1673621014240,0.112,18943.0,18942.0,1.01878305]
["bitfinex","BTCUSD",1673621015227,5.89881,18945.0,18944.0,0.21294]
["bitfinex","BTCUSD",1673621015462,3.89881,18945.0,18944.0,1.16770686]
["bitfinex","BTCUSD",1673621015911,1.89881,18945.0,18944.0,1.16770686]
["bitfinex","BTCUSD",1673621016395,0.007,18945.0,18944.0,1.27370686]
["bitfinex","BTCUSD",1673621018276,0.007,18945.0,18944.0,1.92243299]
["bitfinex","BTCUSD",1673621019052,0.007,18945.0,18944.0,1.27370686]
["bitfinex","BTCUSD",1673621019515,0.007,18945.0,18944.0,1.79905028]
["bitfinex","BTCUSD",1673621019749,0.007,18945.0,18944.0,1.27370686]
["bitfinex","BTCUSD",1673621020226,0.007,18945.0,18944.0,1.80178134]
["bitfinex","BTCUSD",1673621020455,1.89881,18946.0,18943.0,0.212]
["bitfinex","BTCUSD",1673621020699,1.89881,18946.0,18941.0,1.91404147]
["bitfinex","BTCUSD",1673621020700,0.26396,18943.0,18941.0,1.91404147]
["bitfinex","BTCUSD",1673621020936,0.73245746,18942.0,18941.0,4.147e-05]
["bitfinex","BTCUSD",1673621021182,2.47417678,18941.0,18940.0,0.67537319]
["bitfinex","BTCUSD",1673621021431,2.37311406,18941.0,18940.0,0.12202336]
["bitfinex","BTCUSD",1673621021647,2.8602482,18941.0,18940.0,0.00019]
["bitfinex","BTCUSD",1673621021880,0.31573728,18941.0,18940.0,0.11242]
["bitfinex","BTCUSD",1673621022116,0.31573728,18941.0,18940.0,0.22536]
["bitfinex","BTCUSD",1673621022354,0.31573728,18941.0,18940.0,0.257896]
["bitfinex","BTCUSD",1673621022580,0.34873728,18941.0,18940.0,0.68250329]
["bitfinex","BTCUSD",1673621022816,0.34873728,18941.0,18940.0,0.68131329]
["bitfinex","BTCUSD",1673621022817,0.31573728,18941.0,18940.0,0.68131329]
["bitfinex","BTCUSD",1673621023538,0.31573728,18941.0,18940.0,0.144766]
["bitfinex","BTCUSD",1673621023768,0.22506728,18941.0,18940.0,0.144766]
["bitfinex","BTCUSD",1673621023998,0.24006728,18941.0,18940.0,0.481035]
["bitfinex","BTCUSD",1673621024728,0.24006728,18941.0,18940.0,1.21757264]
["bitfinex","BTCUSD",1673621024973,2.13887728,18941.0,18940.0,1.0072677]
["bitfinex","BTCUSD",1673621025204,2.12387728,18941.0,18940.0,0.6709987]
["bitfinex","BTCUSD",1673621025448,2.13887728,18941.0,18940.0,0.6779987]
["bitfinex","BTCUSD",1673621026166,0.24006728,18941.0,18940.0,0.88830364]
["bitfinex","BTCUSD",1673621026396,0.71041592,18942.0,18941.0,0.2320053]
["bitfinex","BTCUSD",1673621026655,0.71041592,18942.0,18941.0,1.2002113]
["bitfinex","BTCUSD",1673621028282,0.71341592,18942.0,18941.0,1.3382113]
["bitfinex","BTCUSD",1673621028507,0.71341592,18942.0,18941.0,1.2002113]
["bitfinex","BTCUSD",1673621028744,0.21594384,18945.0,18942.0,1.47815373]
["bitfinex","BTCUSD",1673621028982,0.21690331,18945.0,18943.0,1.82191588]
["bitfinex","BTCUSD",1673621029229,0.21594384,18945.0,18944.0,1.0677317]
["bitfinex","BTCUSD",1673621029472,0.21594384,18945.0,18944.0,1.29467622]
["bitfinex","BTCUSD",1673621029727,3.84e-06,18945.0,18944.0,1.9610904]
["bitfinex","BTCUSD",1673621029956,3.84e-06,18945.0,18944.0,1.98608477]
["bitfinex","BTCUSD",1673621030186,3.84e-06,18945.0,18944.0,3.30547336]
["bitfinex","BTCUSD",1673621030421,3.84e-06,18945.0,18944.0,3.0839196]
["bitfinex","BTCUSD",1673621030656,3.84e-06,18945.0,18944.0,1.9131128]
["bitfinex","BTCUSD",1673621030884,3.84e-06,18945.0,18944.0,2.06917661]
["bitfinex","BTCUSD",1673621031800,3.84e-06,18945.0,18944.0,2.36917661]
["bitfinex","BTCUSD",1673621032038,3.84e-06,18945.0,18944.0,2.06917661]
["bitfinex","BTCUSD",1673621032274,3.84e-06,18945.0,18944.0,2.36917661]
["bitfinex","BTCUSD",1673621032736,3.84e-06,18945.0,18944.0,1.9131128]
["bitfinex","BTCUSD",1673621032963,3.84e-06,18945.0,18944.0,2.36917661]
["bitfinex","BTCUSD",1673621033450,0.23809761,18948.0,18944.0,1.75074003]
["bitfinex","BTCUSD",1673621033674,0.23809761,18948.0,18946.0,0.1]
["bitfinex","BTCUSD",1673621033897,0.23809761,18948.0,18947.0,0.8555017]
["bitfinex","BTCUSD",1673621034421,0.23713185,18948.0,18947.0,0.8555017]
["bitfinex","BTCUSD",1673621034693,0.24695443,18949.0,18948.0,0.1]
["bitfinex","BTCUSD",1673621034945,0.24695443,18949.0,18948.0,1.0677317]
["bitfinex","BTCUSD",1673621035177,0.24695443,18949.0,18948.0,1.75912654]
["bitfinex","BTCUSD",1673621035907,0.24695443,18949.0,18948.0,1.23289384]
["bitfinex","BTCUSD",1673621036618,0.24695443,18949.0,18948.0,1.37189384]
["bitfinex","BTCUSD",1673621036866,0.19452703,18949.0,18948.0,0.68488351]
["bitfinex","BTCUSD",1673621037102,0.76219051,18949.0,18948.0,0.139]
["bitfinex","BTCUSD",1673621037592,1.06219051,18949.0,18945.0,0.275074]
["bitfinex","BTCUSD",1673621037826,0.52816186,18948.0,18945.0,0.76986489]
["bitfinex","BTCUSD",1673621038321,0.52816186,18948.0,18946.0,0.329269]
["bitfinex","BTCUSD",1673621038549,0.52816186,18948.0,18945.0,0.66986489]
["bitfinex","BTCUSD",1673621038786,0.3,18947.0,18945.0,0.66986489]
["bitfinex","BTCUSD",1673621039030,0.52816186,18948.0,18945.0,0.66986489]
["bitfinex","BTCUSD",1673621039263,1.89881,18947.0,18945.0,0.66986489]
["bitfinex","BTCUSD",1673621039513,0.3,18946.0,18945.0,0.66986489]
["bitfinex","BTCUSD",1673621039753,0.3,18946.0,18943.0,0.1]
["bitfinex","BTCUSD",1673621039994,1.89881,18947.0,18943.0,0.27536337]
["bitfinex","BTCUSD",1673621040225,1.89881,18947.0,18944.0,0.61721871]
["bitfinex","BTCUSD",1673621040472,1.8998043,18947.0,18945.0,0.69790742]
["bitfinex","BTCUSD",1673621040706,2.42320496,18947.0,18945.0,0.69790742]
["bitfinex","BTCUSD",1673621040948,2.42420496,18947.0,18945.0,0.107]
["bitfinex","BTCUSD",1673621041190,0.52224757,18946.0,18943.0,0.75302909]
["bitfinex","BTCUSD",1673621041441,0.3,18945.0,18944.0,0.14]
["bitfinex","BTCUSD",1673621041691,0.3,18945.0,18943.0,0.65302909]
["bitfinex","BTCUSD",1673621041919,0.3,18945.0,18942.0,1.69547448]
["bitfinex","BTCUSD",1673621042178,0.3,18945.0,18943.0,0.69340106]
["bitfinex","BTCUSD",1673621042179,2.0,18945.0,18943.0,0.69340106]
["bitfinex","BTCUSD",1673621042419,2.0,18945.0,18944.0,0.14]
["bitfinex","BTCUSD",1673621042420,2.001,18945.0,18944.0,0.14]
["bitfinex","BTCUSD",1673621042657,1.89881,18944.0,18943.0,0.69340106]
["bitfinex","BTCUSD",1673621042902,1.89881,18944.0,18942.0,1.0394126]
["bitfinex","BTCUSD",1673621043427,2.56043161,18944.0,18942.0,1.0394126]
["bitfinex","BTCUSD",1673621043665,2.56043161,18944.0,18942.0,1.1784126]
["bitfinex","BTCUSD",1673621043917,0.56012723,18943.0,18942.0,1.0394126]
["bitfinex","BTCUSD",1673621044151,0.56012723,18943.0,18942.0,1.1784126]
["bitfinex","BTCUSD",1673621044868,1.89881,18944.0,18942.0,1.43190733]
["bitfinex","BTCUSD",1673621045120,1.06715755,18944.0,18943.0,0.68466589]
["bitfinex","BTCUSD",1673621045366,1.06715755,18944.0,18942.0,1.36060239]
["bitfinex","BTCUSD",1673621045602,0.67038727,18943.0,18942.0,1.1784126]
["bitfinex","BTCUSD",1673621046334,2.67038727,18943.0,18942.0,1.0394126]
["bitfinex","BTCUSD",1673621047068,2.67138727,18943.0,18942.0,1.1784126]
["bitfinex","BTCUSD",1673621048027,2.001,18943.0,18942.0,1.37747219]
["bitfinex","BTCUSD",1673621048493,0.001,18943.0,18942.0,1.37747219]
["bitfinex","BTCUSD",1673621049710,0.52662354,18943.0,18942.0,1.1784126]
["bitfinex","BTCUSD",1673621049992,0.301,18943.0,18942.0,1.1784126]
["bitfinex","BTCUSD",1673621050225,1.18876834,18943.0,18942.0,1.1784126]
["bitfinex","BTCUSD",1673621050470,0.54999934,18943.0,18942.0,1.1784126]
["bitfinex","BTCUSD",1673621050728,0.54999934,18943.0,18942.0,1.35821767]
["bitfinex","BTCUSD",1673621050975,0.54999934,18943.0,18942.0,1.0394126]
["bitfinex","BTCUSD",1673621051212,0.57199934,18943.0,18942.0,1.0394126]
["bitfinex","BTCUSD",1673621052159,0.87199934,18943.0,18942.0,1.0394126]
["bitfinex","BTCUSD",1673621052402,0.84999934,18943.0,18942.0,1.0394126]
["bitfinex","BTCUSD",1673621052644,0.86999934,18943.0,18942.0,1.0444126]
["bitfinex","BTCUSD",1673621052889,1.19926834,18943.0,18942.0,1.0444126]
["bitfinex","BTCUSD",1673621053140,0.86999934,18943.0,18942.0,1.0444126]
["bitfinex","BTCUSD",1673621053366,1.19926834,18943.0,18942.0,1.0444126]
["bitfinex","BTCUSD",1673621053610,0.86999934,18943.0,18942.0,1.0444126]
["bitfinex","BTCUSD",1673621055083,1.19926834,18943.0,18942.0,1.0444126]
["bitfinex","BTCUSD",1673621055325,0.649269,18943.0,18942.0,1.0444126]
["bitfinex","BTCUSD",1673621055563,1.32215049,18943.0,18942.0,1.0444126]
["bitfinex","BTCUSD",1673621056053,0.649269,18943.0,18942.0,1.0444126]
["bitfinex","BTCUSD",1673621056536,0.974569,18943.0,18942.0,1.0444126]
["bitfinex","BTCUSD",1673621056781,1.98522259,18943.0,18942.0,1.0444126]
["bitfinex","BTCUSD",1673621057024,2.74306583,18943.0,18942.0,1.0444126]
["bitfinex","BTCUSD",1673621057255,3.13771125,18943.0,18942.0,1.0444126]
["bitfinex","BTCUSD",1673621057553,2.37931575,18943.0,18942.0,0.7666686]
["bitfinex","BTCUSD",1673621057790,2.37931575,18943.0,18942.0,0.97697354]
["bitfinex","BTCUSD",1673621058025,2.2011191,18943.0,18942.0,0.7616686]
["bitfinex","BTCUSD",1673621058280,2.3101191,18943.0,18942.0,0.7686686]
["bitfinex","BTCUSD",1673621058518,2.31007734,18943.0,18942.0,0.7616686]
["bitfinex","BTCUSD",1673621058757,2.35931575,18943.0,18942.0,0.7686686]
["bitfinex","BTCUSD",1673621059005,2.20105388,18943.0,18942.0,0.7616686]
["bitfinex","BTCUSD",1673621059460,2.83828995,18943.0,18942.0,0.7686686]
["bitfinex","BTCUSD",1673621059701,2.20105388,18943.0,18942.0,0.7616686]
["bitfinex","BTCUSD",1673621059966,2.81807142,18943.0,18942.0,0.7686686]
["bitfinex","BTCUSD",1673621060223,2.81807142,18943.0,18942.0,0.83853546]
["bitfinex","BTCUSD",1673621060224,2.02439027,18943.0,18942.0,0.83853546]
["bitfinex","BTCUSD",1673621060470,1.24726901,18943.0,18942.0,0.84553546]
["bitfinex","BTCUSD",1673621060718,1.91695303,18943.0,18942.0,0.84553546]
["bitfinex","BTCUSD",1673621060958,1.21695302,18943.0,18942.0,0.7686686]
["bitfinex","BTCUSD",1673621061200,0.547269,18943.0,18942.0,0.7686686]
["bitfinex","BTCUSD",1673621061683,0.429269,18943.0,18942.0,0.7616686]
["bitfinex","BTCUSD",1673621061918,0.446769,18943.0,18942.0,0.7686686]
["bitfinex","BTCUSD",1673621062169,0.437769,18943.0,18942.0,0.7616686]
["bitfinex","BTCUSD",1673621062422,0.846769,18943.0,18942.0,0.7686686]
["bitfinex","BTCUSD",1673621062908,1.484441,18943.0,18942.0,0.7616686]
["bitfinex","BTCUSD",1673621063144,1.88249464,18943.0,18942.0,0.7686686]
["bitfinex","BTCUSD",1673621063621,2.58249465,18943.0,18942.0,0.7686686]
["bitfinex","BTCUSD",1673621064075,2.47349465,18943.0,18942.0,0.7616686]
["bitfinex","BTCUSD",1673621064321,2.58249465,18943.0,18942.0,0.7686686]
["bitfinex","BTCUSD",1673621064560,2.47349465,18943.0,18942.0,0.7616686]
["bitfinex","BTCUSD",1673621064800,2.31005388,18943.0,18942.0,0.7686686]
["bitfinex","BTCUSD",1673621065101,2.4970484,18943.0,18942.0,0.7616686]
["bitfinex","BTCUSD",1673621065355,2.14861717,18943.0,18942.0,0.7686686]
["bitfinex","BTCUSD",1673621065612,2.03961717,18943.0,18942.0,0.89198998]
["bitfinex","BTCUSD",1673621065859,2.09581345,18943.0,18942.0,0.89898998]
["bitfinex","BTCUSD",1673621066334,2.09581345,18943.0,18942.0,0.7686686]
["bitfinex","BTCUSD",1673621066790,2.28681345,18943.0,18942.0,0.7616686]
["bitfinex","BTCUSD",1673621067032,2.39581345,18943.0,18942.0,0.7686686]
["bitfinex","BTCUSD",1673621067259,2.28681345,18943.0,18942.0,0.7616686]
["bitfinex","BTCUSD",1673621067490,2.39581345,18943.0,18942.0,0.7686686]
["bitfinex","BTCUSD",1673621067721,2.39581345,18943.0,18942.0,0.84553546]
["bitfinex","BTCUSD",1673621067946,1.69581344,18943.0,18942.0,0.84553546]
["bitfinex","BTCUSD",1673621068202,1.37901344,18943.0,18942.0,0.84553546]
["bitfinex","BTCUSD",1673621068426,1.37051344,18943.0,18942.0,0.84553546]
["bitfinex","BTCUSD",1673621068965,1.04124444,18943.0,18942.0,0.84553546]
["bitfinex","BTCUSD",1673621069204,1.37051344,18943.0,18942.0,0.7686686]
["bitfinex","BTCUSD",1673621069893,0.409,18943.0,18942.0,1.46967812]
["bitfinex","BTCUSD",1673621070171,0.109,18943.0,18942.0,1.46967812]
["bitfinex","BTCUSD",1673621070387,0.409,18943.0,18942.0,1.46967812]
["bitfinex","BTCUSD",1673621070853,1.06715755,18944.0,18942.0,1.72009593]
["bitfinex","BTCUSD",1673621071088,0.002,18943.0,18942.0,2.20290423]
["bitfinex","BTCUSD",1673621071320,1.06715755,18944.0,18942.0,2.18290423]
["bitfinex","BTCUSD",1673621071550,0.002,18943.0,18942.0,2.30290423]
["bitfinex","BTCUSD",1673621072299,1.06715755,18944.0,18942.0,2.28290423]
["bitfinex","BTCUSD",1673621072540,1.06715755,18944.0,18943.0,0.5711623]
["bitfinex","BTCUSD",1673621073077,1.36715755,18944.0,18943.0,0.5711623]
["bitfinex","BTCUSD",1673621073552,1.31231755,18944.0,18943.0,0.5711623]
["bitfinex","BTCUSD",1673621073796,1.32131755,18944.0,18943.0,0.869468]
["bitfinex","BTCUSD",1673621074032,1.02131755,18944.0,18943.0,0.869468]
["bitfinex","BTCUSD",1673621074263,1.32131755,18944.0,18943.0,0.083]
["bitfinex","BTCUSD",1673621074502,1.90801778,18944.0,18943.0,0.083]
["bitfinex","BTCUSD",1673621074746,2.1442677,18944.0,18943.0,0.083]
["bitfinex","BTCUSD",1673621074989,1.98683647,18944.0,18943.0,0.083]
["bitfinex","BTCUSD",1673621075222,1.98683647,18944.0,18942.0,0.7616686]
["bitfinex","BTCUSD",1673621075223,2.05727965,18944.0,18942.0,0.7616686]
["bitfinex","BTCUSD",1673621075490,1.17748554,18943.0,18942.0,0.7616686]
["bitfinex","BTCUSD",1673621075739,1.74765927,18943.0,18942.0,0.7616686]
["bitfinex","BTCUSD",1673621075966,1.10737272,18943.0,18942.0,0.7616686]
["bitfinex","BTCUSD",1673621076203,2.10717136,18943.0,18937.0,1.1443]
["bitfinex","BTCUSD",1673621076458,2.10717136,18943.0,18936.0,0.00864748]
["bitfinex","BTCUSD",1673621076459,0.71094155,18939.0,18936.0,0.00864748]
["bitfinex","BTCUSD",1673621076695,0.79542562,18938.0,18937.0,0.00923964]
["bitfinex","BTCUSD",1673621076940,0.84822934,18938.0,18937.0,0.00923964]
["bitfinex","BTCUSD",1673621077171,0.35280372,18938.0,18937.0,0.58680543]
["bitfinex","BTCUSD",1673621077421,1.36512127,18938.0,18937.0,0.06878493]
["bitfinex","BTCUSD",1673621077649,1.06512127,18938.0,18937.0,0.16878493]
["bitfinex","BTCUSD",1673621077891,1.17212127,18938.0,18937.0,0.77141185]
["bitfinex","BTCUSD",1673621078135,1.47212127,18938.0,18937.0,0.77141185]
["bitfinex","BTCUSD",1673621078607,1.47212127,18938.0,18937.0,0.17578493]
["bitfinex","BTCUSD",1673621078840,1.85305499,18938.0,18937.0,0.11623964]
["bitfinex","BTCUSD",1673621079087,1.74605499,18938.0,18937.0,0.10923964]
["bitfinex","BTCUSD",1673621079344,1.45605499,18938.0,18937.0,0.18423964]
["bitfinex","BTCUSD",1673621079577,1.75605499,18938.0,18937.0,0.00923964]
["bitfinex","BTCUSD",1673621079814,1.76605499,18938.0,18937.0,0.08423964]
["bitfinex","BTCUSD",1673621080570,2.23298061,18938.0,18937.0,0.00923964]
["bitfinex","BTCUSD",1673621080809,2.23598061,18938.0,18937.0,0.03423964]
["bitfinex","BTCUSD",1673621081274,2.63862216,18938.0,18937.0,0.03423964]
["bitfinex","BTCUSD",1673621081511,2.48120704,18938.0,18937.0,0.03423964]
["bitfinex","BTCUSD",1673621082234,2.24472211,18938.0,18937.0,0.03423964]
["bitfinex","BTCUSD",1673621082472,2.07832399,18938.0,18937.0,0.03423964]
["bitfinex","BTCUSD",1673621082695,2.23622211,18938.0,18937.0,0.03423964]
["bitfinex","BTCUSD",1673621085093,1.01531755,18938.0,18937.0,0.81586107]
["bitfinex","BTCUSD",1673621085314,1.01531755,18938.0,18937.0,0.94471625]
["bitfinex","BTCUSD",1673621085581,1.01531755,18938.0,18937.0,0.27532482]
["bitfinex","BTCUSD",1673621085817,1.01531755,18938.0,18937.0,1.74207912]
["bitfinex","BTCUSD",1673621086066,1.01531755,18938.0,18937.0,1.41281012]
["bitfinex","BTCUSD",1673621086290,1.01531755,18938.0,18937.0,0.94876682]
["bitfinex","BTCUSD",1673621086525,1.01531755,18938.0,18937.0,1.16863712]
["bitfinex","BTCUSD",1673621086773,0.96438774,18938.0,18937.0,1.16863712]
["bitfinex","BTCUSD",1673621087015,0.13247457,18938.0,18937.0,0.70459382]
["bitfinex","BTCUSD",1673621087255,0.13247457,18938.0,18937.0,1.21362097]
["bitfinex","BTCUSD",1673621087478,0.13247457,18938.0,18937.0,0.70459382]
["bitfinex","BTCUSD",1673621087723,0.003,18938.0,18937.0,1.26463594]
["bitfinex","BTCUSD",1673621087959,0.003,18938.0,18937.0,2.43123594]
["bitfinex","BTCUSD",1673621089151,0.003,18938.0,18937.0,1.87119382]
["bitfinex","BTCUSD",1673621089377,0.003,18938.0,18937.0,2.42747586]
["bitfinex","BTCUSD",1673621089617,0.003,18938.0,18937.0,1.87119382]
["bitfinex","BTCUSD",1673621090300,0.003,18938.0,18937.0,2.08149876]
["bitfinex","BTCUSD",1673621090532,0.003,18938.0,18937.0,2.24956719]
["bitfinex","BTCUSD",1673621091477,0.12947457,18939.0,18937.0,2.22456719]
["bitfinex","BTCUSD",1673621091726,0.12947457,18939.0,18938.0,0.55172572]
["bitfinex","BTCUSD",1673621091965,0.12947457,18939.0,18938.0,1.02972384]
["bitfinex","BTCUSD",1673621092212,0.12947457,18939.0,18938.0,1.55595654]
["bitfinex","BTCUSD",1673621092914,0.12947457,18939.0,18938.0,1.67495654]
["bitfinex","BTCUSD",1673621093141,0.12947457,18939.0,18938.0,1.29695842]
["bitfinex","BTCUSD",1673621093142,0.13547457,18939.0,18938.0,1.29695842]
["bitfinex","BTCUSD",1673621094093,0.13547457,18939.0,18938.0,1.38837102]
["bitfinex","BTCUSD",1673621094866,0.13547457,18939.0,18938.0,0.77072572]
["bitfinex","BTCUSD",1673621094867,0.006,18939.0,18938.0,0.77072572]
["bitfinex","BTCUSD",1673621095098,0.006,18939.0,18938.0,1.31427721]
["bitfinex","BTCUSD",1673621097236,0.006,18939.0,18938.0,0.92692572]
["bitfinex","BTCUSD",1673621097956,0.006,18939.0,18938.0,1.54230032]
["bitfinex","BTCUSD",1673621098195,0.006,18939.0,18938.0,1.56958925]
["bitfinex","BTCUSD",1673621098926,0.006,18939.0,18938.0,0.92692572]
["bitfinex","BTCUSD",1673621100124,0.05706961,18941.0,18939.0,0.1]
["bitfinex","BTCUSD",1673621100363,0.05706961,18941.0,18940.0,0.820639]
["bitfinex","BTCUSD",1673621100603,0.4985298,18944.0,18940.0,0.820639]
["bitfinex","BTCUSD",1673621100845,0.95094776,18944.0,18941.0,1.450269]
["bitfinex","BTCUSD",1673621101119,0.22672345,18944.0,18942.0,0.329269]
["bitfinex","BTCUSD",1673621101359,0.49675433,18942.0,18941.0,1.121]
["bitfinex","BTCUSD",1673621101591,0.79675433,18942.0,18941.0,1.119724]
["bitfinex","BTCUSD",1673621101829,0.79675433,18942.0,18941.0,1.531993]
["bitfinex","BTCUSD",1673621102063,0.79675433,18942.0,18941.0,1.448993]
["bitfinex","BTCUSD",1673621102309,0.9755024,18944.0,18942.0,0.1]
["bitfinex","BTCUSD",1673621102568,0.92055222,18943.0,18942.0,0.1]
["bitfinex","BTCUSD",1673621102839,1.22055222,18943.0,18942.0,0.1]
["bitfinex","BTCUSD",1673621103089,0.69438305,18943.0,18941.0,0.083]
["bitfinex","BTCUSD",1673621103340,0.65269636,18942.0,18941.0,0.083]
["bitfinex","BTCUSD",1673621103662,1.11054202,18942.0,18939.0,0.1]
["bitfinex","BTCUSD",1673621103893,0.39434827,18941.0,18939.0,0.1]
["bitfinex","BTCUSD",1673621104129,0.8089628,18940.0,18939.0,0.1]
["bitfinex","BTCUSD",1673621104618,0.8089628,18940.0,18938.0,0.10019]
["bitfinex","BTCUSD",1673621104854,0.8089628,18940.0,18939.0,0.092]
["bitfinex","BTCUSD",1673621105091,0.8089628,18940.0,18938.0,0.10019]
["bitfinex","BTCUSD",1673621105327,0.35906961,18940.0,18939.0,0.021]
["bitfinex","BTCUSD",1673621105563,0.05906961,18940.0,18939.0,0.31152337]
["bitfinex","BTCUSD",1673621105801,0.05906961,18940.0,18939.0,0.64079237]
["bitfinex","BTCUSD",1673621106787,0.05906961,18940.0,18939.0,1.16106342]
["bitfinex","BTCUSD",1673621107028,0.05906961,18940.0,18939.0,1.04812342]
["bitfinex","BTCUSD",1673621107270,0.05906961,18940.0,18939.0,0.98277005]
["bitfinex","BTCUSD",1673621107531,0.05906961,18940.0,18939.0,0.021]
["bitfinex","BTCUSD",1673621107532,0.45341788,18940.0,18939.0,0.021]
["bitfinex","BTCUSD",1673621107783,1.18710069,18940.0,18939.0,0.021]
["bitfinex","BTCUSD",1673621108014,1.06874672,18940.0,18939.0,0.021]
["bitfinex","BTCUSD",1673621108255,1.3977934,18940.0,18939.0,0.021]
["bitfinex","BTCUSD",1673621108484,1.93551066,18940.0,18939.0,0.021]
["bitfinex","BTCUSD",1673621108729,1.37910968,18940.0,18939.0,0.021]
["bitfinex","BTCUSD",1673621108979,1.4404134,18940.0,18939.0,0.021]
["bitfinex","BTCUSD",1673621109215,1.85917934,18940.0,18939.0,0.021]
["bitfinex","BTCUSD",1673621109919,1.85717934,18940.0,18937.0,0.00923964]
["bitfinex","BTCUSD",1673621110167,0.96671391,18938.0,18937.0,0.00923964]
["bitfinex","BTCUSD",1673621110412,1.28878784,18938.0,18937.0,0.00923964]
["bitfinex","BTCUSD",1673621110897,1.4716881,18938.0,18937.0,0.00923964]
["bitfinex","BTCUSD",1673621111140,1.5666881,18938.0,18937.0,0.01723964]
["bitfinex","BTCUSD",1673621111456,2.04025404,18938.0,18937.0,0.01723964]
["bitfinex","BTCUSD",1673621111676,1.5666881,18938.0,18937.0,0.01723964]
["bitfinex","BTCUSD",1673621111913,2.04025404,18938.0,18937.0,0.01723964]
["bitfinex","BTCUSD",1673621112152,2.74025405,18938.0,18937.0,0.01723964]
["bitfinex","BTCUSD",1673621112392,2.26668811,18938.0,18937.0,0.01723964]
["bitfinex","BTCUSD",1673621112622,2.74025405,18938.0,18937.0,0.01723964]
["bitfinex","BTCUSD",1673621112863,2.26668811,18938.0,18937.0,0.01723964]
["bitfinex","BTCUSD",1673621113096,2.74008822,18938.0,18937.0,0.01723964]
["bitfinex","BTCUSD",1673621113347,2.73128706,18938.0,18937.0,0.01723964]
["bitfinex","BTCUSD",1673621114085,2.73128706,18938.0,18937.0,6.4e-07]
["bitfinex","BTCUSD",1673621114317,0.3168,18937.0,18936.0,0.00864748]
["bitfinex","BTCUSD",1673621114549,1.81964218,18937.0,18936.0,0.00864748]
["bitfinex","BTCUSD",1673621114784,2.81943843,18937.0,18936.0,0.00864748]
["bitfinex","BTCUSD",1673621115019,2.50397257,18937.0,18936.0,0.00864748]
["bitfinex","BTCUSD",1673621115260,2.1017149,18937.0,18936.0,0.00864748]
["bitfinex","BTCUSD",1673621115502,1.84101816,18937.0,18936.0,0.00864748]
["bitfinex","BTCUSD",1673621115976,3.15327182,18937.0,18935.0,0.00145853]
["bitfinex","BTCUSD",1673621116214,1.0381,18936.0,18935.0,0.00145853]
["bitfinex","BTCUSD",1673621116528,1.60515757,18936.0,18935.0,0.00145853]
["bitfinex","BTCUSD",1673621116765,2.39224294,18936.0,18935.0,0.00145853]
["bitfinex","BTCUSD",1673621116998,2.54991417,18936.0,18935.0,0.00145853]
["bitfinex","BTCUSD",1673621117241,1.53043215,18936.0,18935.0,0.74356295]
["bitfinex","BTCUSD",1673621117489,0.38633861,18936.0,18935.0,0.07581482]
["bitfinex","BTCUSD",1673621117718,0.16506961,18936.0,18935.0,0.00845853]
["bitfinex","BTCUSD",1673621118200,0.16506961,18936.0,18935.0,0.76219568]
["bitfinex","BTCUSD",1673621118430,0.16506961,18936.0,18935.0,1.09146468]
["bitfinex","BTCUSD",1673621118675,0.16506961,18936.0,18935.0,1.21609115]
["bitfinex","BTCUSD",1673621119439,0.05706961,18936.0,18935.0,1.20909115]
["bitfinex","BTCUSD",1673621119676,0.06606961,18936.0,18935.0,1.58214853]
["bitfinex","BTCUSD",1673621120391,0.06606961,18936.0,18935.0,1.54140916]
["bitfinex","BTCUSD",1673621120632,0.05706961,18936.0,18935.0,1.45640916]
["bitfinex","BTCUSD",1673621120872,0.06606961,18936.0,18935.0,1.54140916]
["bitfinex","BTCUSD",1673621122406,0.06606961,18936.0,18935.0,0.908984]
["bitfinex","BTCUSD",1673621123071,0.06606961,18936.0,18935.0,1.47479408]
["bitfinex","BTCUSD",1673621123749,0.009,18936.0,18935.0,1.35016761]
["bitfinex","BTCUSD",1673621124628,0.06606961,18936.0,18935.0,1.35016761]
["bitfinex","BTCUSD",1673621125543,0.06606961,18936.0,18935.0,0.78435753]
["bitfinex","BTCUSD",1673621125763,0.00097554,18939.0,18936.0,0.1]
["bitfinex","BTCUSD",1673621125977,0.00097554,18939.0,18938.0,0.2564]
["bitfinex","BTCUSD",1673621126194,0.47586288,18941.0,18938.0,0.585669]
["bitfinex","BTCUSD",1673621126418,0.47586288,18941.0,18939.0,0.485469]
["bitfinex","BTCUSD",1673621126822,0.47586288,18941.0,18940.0,0.0485469]
["bitfinex","BTCUSD",1673621127067,0.41096533,18941.0,18940.0,0.0485469]
["bitfinex","BTCUSD",1673621127307,0.41096533,18941.0,18939.0,0.1562]
["bitfinex","BTCUSD",1673621127551,0.45896533,18941.0,18939.0,0.1612]
["bitfinex","BTCUSD",1673621127804,0.3,18940.0,18939.0,0.1612]
["bitfinex","BTCUSD",1673621128058,0.3,18940.0,18939.0,0.18732]
["bitfinex","BTCUSD",1673621128336,0.45896533,18941.0,18939.0,0.18732]
["bitfinex","BTCUSD",1673621128588,0.41096533,18941.0,18939.0,0.18232]
["bitfinex","BTCUSD",1673621128834,0.3,18940.0,18939.0,0.18232]
["bitfinex","BTCUSD",1673621129320,0.45896533,18941.0,18939.0,0.18732]
["bitfinex","BTCUSD",1673621129571,0.41096533,18941.0,18939.0,0.02612]
["bitfinex","BTCUSD",1673621129834,0.348,18940.0,18939.0,0.03112]
["bitfinex","BTCUSD",1673621130081,0.3,18940.0,18938.0,1.35377604]
["bitfinex","BTCUSD",1673621130323,0.3,18940.0,18939.0,0.005]
["bitfinex","BTCUSD",1673621130594,0.3,18940.0,18938.0,1.35377604]
["bitfinex","BTCUSD",1673621130840,0.3,18940.0,18938.0,0.89194992]
["bitfinex","BTCUSD",1673621131102,0.3,18940.0,18938.0,1.35377604]
["bitfinex","BTCUSD",1673621131369,0.3,18940.0,18937.0,1.3592]
["bitfinex","BTCUSD",1673621131370,0.69026663,18940.0,18937.0,1.2492]
["bitfinex","BTCUSD",1673621131648,0.37079738,18939.0,18937.0,1.2492]
["bitfinex","BTCUSD",1673621131862,0.3,18938.0,18937.0,1.2492]
["bitfinex","BTCUSD",1673621132661,0.3,18938.0,18937.0,1.3352]
["bitfinex","BTCUSD",1673621132969,0.3,18938.0,18937.0,1.2492]
["bitfinex","BTCUSD",1673621133198,0.309,18938.0,18937.0,1.3352]
["bitfinex","BTCUSD",1673621133421,0.309,18938.0,18937.0,1.2492]
["bitfinex","BTCUSD",1673621133665,0.318,18938.0,18937.0,1.3352]
["bitfinex","BTCUSD",1673621134405,0.66500104,18938.0,18937.0,1.3352]
["bitfinex","BTCUSD",1673621134907,0.64700104,18938.0,18937.0,1.2492]
["bitfinex","BTCUSD",1673621135148,0.65600104,18938.0,18937.0,1.3352]
["bitfinex","BTCUSD",1673621135391,0.65600104,18938.0,18937.0,1.2492]
["bitfinex","BTCUSD",1673621135392,0.81367227,18938.0,18937.0,1.2492]
["bitfinex","BTCUSD",1673621135637,1.38245206,18938.0,18937.0,0.026]
["bitfinex","BTCUSD",1673621135900,1.54012855,18938.0,18937.0,0.026]
["bitfinex","BTCUSD",1673621136153,1.22478083,18938.0,18937.0,0.026]
["bitfinex","BTCUSD",1673621136407,1.54012855,18938.0,18937.0,0.026]
["bitfinex","BTCUSD",1673621136635,1.54023706,18938.0,18937.0,0.026]
["bitfinex","BTCUSD",1673621137419,1.54023807,18938.0,18937.0,0.026]
["bitfinex","BTCUSD",1673621137913,1.22489035,18938.0,18937.0,0.026]
["bitfinex","BTCUSD",1673621138160,1.05337587,18938.0,18937.0,0.026]
["bitfinex","BTCUSD",1673621138898,1.22489035,18938.0,18937.0,0.026]
["bitfinex","BTCUSD",1673621139141,1.21096907,18938.0,18937.0,0.026]
["bitfinex","BTCUSD",1673621139402,1.54023807,18938.0,18937.0,0.026]
["bitfinex","BTCUSD",1673621139792,1.30361776,18938.0,18937.0,0.026]
["bitfinex","BTCUSD",1673621140018,1.24163776,18938.0,18937.0,0.026]
["bitfinex","BTCUSD",1673621140655,0.91236876,18938.0,18937.0,0.026]
["bitfinex","BTCUSD",1673621140884,1.24163776,18938.0,18937.0,0.026]
["bitfinex","BTCUSD",1673621141126,1.22963776,18938.0,18935.0,1.09212755]
["bitfinex","BTCUSD",1673621141362,0.90336876,18938.0,18937.0,0.028]
["bitfinex","BTCUSD",1673621141605,0.95055629,18938.0,18937.0,0.028]
["bitfinex","BTCUSD",1673621142048,1.27982529,18938.0,18937.0,0.028]
["bitfinex","BTCUSD",1673621142303,0.46832784,18937.0,18935.0,1.09044243]
["bitfinex","BTCUSD",1673621142555,0.4578294,18936.0,18935.0,0.63030143]
["bitfinex","BTCUSD",1673621142818,0.4578294,18936.0,18935.0,0.00145853]
["bitfinex","BTCUSD",1673621143083,0.69457349,18936.0,18935.0,0.00145853]
["bitfinex","BTCUSD",1673621143337,0.4578294,18936.0,18935.0,0.00145853]
["bitfinex","BTCUSD",1673621143554,0.69457349,18936.0,18935.0,0.00145853]
["bitfinex","BTCUSD",1673621144307,0.69457349,18936.0,18935.0,0.08445853]
["bitfinex","BTCUSD",1673621144545,0.1578294,18936.0,18935.0,0.7547512]
["bitfinex","BTCUSD",1673621144806,0.009,18936.0,18935.0,0.18682827]
["bitfinex","BTCUSD",1673621145053,0.009,18936.0,18935.0,1.23263827]
["bitfinex","BTCUSD",1673621145802,0.009,18936.0,18935.0,1.14963827]
["bitfinex","BTCUSD",1673621146063,0.39553051,18939.0,18935.0,1.30543827]
["bitfinex","BTCUSD",1673621146338,0.15878642,18939.0,18938.0,0.1562]
["bitfinex","BTCUSD",1673621146606,0.00095702,18939.0,18938.0,1.53284265]
["bitfinex","BTCUSD",1673621146956,0.03,18940.0,18939.0,0.1]
["bitfinex","BTCUSD",1673621147110,0.03,18940.0,18939.0,1.20837566]
["bitfinex","BTCUSD",1673621147869,0.129,18940.0,18939.0,1.21637566]
["bitfinex","BTCUSD",1673621148132,0.129,18940.0,18939.0,0.42696566]
["bitfinex","BTCUSD",1673621148623,1.03019282,18940.0,18939.0,0.42696566]
["bitfinex","BTCUSD",1673621148872,1.26693691,18940.0,18939.0,0.108]
["bitfinex","BTCUSD",1673621149122,1.26693691,18940.0,18939.0,0.008]
["bitfinex","BTCUSD",1673621149123,1.42445523,18940.0,18939.0,0.008]
["bitfinex","BTCUSD",1673621149375,1.42445523,18940.0,18939.0,0.003]
["bitfinex","BTCUSD",1673621150582,1.59582099,18940.0,18939.0,0.003]
["bitfinex","BTCUSD",1673621150857,1.91168786,18940.0,18939.0,0.003]
["bitfinex","BTCUSD",1673621151107,1.91168786,18940.0,18939.0,0.11523]
["bitfinex","BTCUSD",1673621151108,0.83905368,18940.0,18939.0,0.11523]
["bitfinex","BTCUSD",1673621151361,0.83905368,18940.0,18939.0,0.11659114]
["bitfinex","BTCUSD",1673621151362,0.36589014,18940.0,18939.0,0.11659114]
["bitfinex","BTCUSD",1673621151616,0.68175525,18940.0,18939.0,0.11659114]
["bitfinex","BTCUSD",1673621151860,0.52382497,18940.0,18939.0,0.21659114]
["bitfinex","BTCUSD",1673621152112,0.52382497,18940.0,18939.0,0.91182245]
["bitfinex","BTCUSD",1673621152847,0.68175525,18940.0,18939.0,0.003]
["bitfinex","BTCUSD",1673621153091,0.68177137,18940.0,18939.0,0.003]
["bitfinex","BTCUSD",1673621153387,0.59931887,18940.0,18939.0,0.003]
["bitfinex","BTCUSD",1673621153633,0.89931887,18940.0,18939.0,0.003]
["bitfinex","BTCUSD",1673621153879,0.89931887,18940.0,18939.0,0.7920864]
["bitfinex","BTCUSD",1673621154132,0.58345376,18940.0,18939.0,0.7920864]
["bitfinex","BTCUSD",1673621154387,0.44142752,18940.0,18939.0,0.7920864]
["bitfinex","BTCUSD",1673621154620,0.74142752,18940.0,18939.0,0.7920864]
["bitfinex","BTCUSD",1673621154868,0.74142752,18940.0,18939.0,0.6857658]
["bitfinex","BTCUSD",1673621155371,0.89931887,18940.0,18939.0,0.6857658]
["bitfinex","BTCUSD",1673621155649,0.20451993,18940.0,18939.0,0.6857658]
["bitfinex","BTCUSD",1673621155881,0.20451993,18940.0,18939.0,1.27908932]
["bitfinex","BTCUSD",1673621156127,0.0465475,18940.0,18939.0,1.60835832]
["bitfinex","BTCUSD",1673621156376,0.0465475,18940.0,18939.0,1.77919415]
["bitfinex","BTCUSD",1673621156892,0.0465475,18940.0,18939.0,2.03362835]
["bitfinex","BTCUSD",1673621157135,0.0465475,18940.0,18939.0,1.79158565]
["bitfinex","BTCUSD",1673621157390,0.0465475,18940.0,18939.0,1.25322835]
["bitfinex","BTCUSD",1673621158225,0.01063264,18943.0,18939.0,1.25022835]
["bitfinex","BTCUSD",1673621158431,0.01063264,18943.0,18942.0,0.3114]
["bitfinex","BTCUSD",1673621158671,0.01063264,18943.0,18942.0,1.25564782]
["bitfinex","BTCUSD",1673621158934,0.00964022,18943.0,18942.0,1.04534288]
["bitfinex","BTCUSD",1673621159151,0.00964022,18943.0,18942.0,1.15987717]
["bitfinex","BTCUSD",1673621159645,0.00964022,18943.0,18942.0,1.81083673]
["bitfinex","BTCUSD",1673621160148,0.02064022,18943.0,18942.0,1.81083673]
["bitfinex","BTCUSD",1673621160391,0.00964022,18943.0,18942.0,1.81083673]
["bitfinex","BTCUSD",1673621160643,0.02064022,18943.0,18942.0,1.32787717]
["bitfinex","BTCUSD",1673621161379,0.00964022,18943.0,18942.0,1.25987717]
["bitfinex","BTCUSD",1673621161625,0.02064022,18943.0,18942.0,1.32787717]
["bitfinex","BTCUSD",1673621163807,0.00964022,18943.0,18942.0,1.25987717]
["bitfinex","BTCUSD",1673621164050,0.00964022,18943.0,18942.0,1.31987717]
["bitfinex","BTCUSD",1673621164051,0.02164022,18943.0,18942.0,1.31987717]
["bitfinex","BTCUSD",1673621164293,0.02164022,18943.0,18942.0,1.92020649]
["bitfinex","BTCUSD",1673621164777,0.02164022,18943.0,18942.0,1.8056722]
["bitfinex","BTCUSD",1673621165018,0.02164022,18943.0,18942.0,1.08959832]
["bitfinex","BTCUSD",1673621165283,0.02164022,18943.0,18942.0,0.76032932]
["bitfinex","BTCUSD",1673621166274,0.02164022,18943.0,18942.0,1.52818824]
["bitfinex","BTCUSD",1673621166518,0.69487869,18947.0,18943.0,0.1]
["bitfinex","BTCUSD",1673621166769,0.30097305,18946.0,18944.0,0.65720061]
["bitfinex","BTCUSD",1673621167258,0.30097305,18946.0,18944.0,0.44689567]
["bitfinex","BTCUSD",1673621167762,0.30097305,18946.0,18945.0,0.6468751]
["bitfinex","BTCUSD",1673621168012,0.00097305,18946.0,18945.0,0.81539208]
["bitfinex","BTCUSD",1673621168272,0.012,18946.0,18945.0,1.02569702]
["bitfinex","BTCUSD",1673621168518,0.01014991,18948.0,18945.0,1.62615073]
["bitfinex","BTCUSD",1673621168763,0.01014991,18948.0,18946.0,0.9685331]
["bitfinex","BTCUSD",1673621169027,0.01014991,18948.0,18947.0,0.97626861]
["bitfinex","BTCUSD",1673621169533,0.01014991,18948.0,18947.0,1.04326367]
["bitfinex","BTCUSD",1673621169782,0.01014991,18948.0,18947.0,1.36227028]
["bitfinex","BTCUSD",1673621170546,0.02114991,18948.0,18947.0,2.10895089]
["bitfinex","BTCUSD",1673621170794,0.01014991,18948.0,18947.0,1.36227028]
["bitfinex","BTCUSD",1673621171010,0.02114991,18948.0,18947.0,1.42827028]
["bitfinex","BTCUSD",1673621171261,0.01014991,18948.0,18947.0,1.36227028]
["bitfinex","BTCUSD",1673621172012,0.02114991,18948.0,18947.0,1.42827028]
["bitfinex","BTCUSD",1673621172264,0.02114991,18948.0,18947.0,1.61871098]
["bitfinex","BTCUSD",1673621172509,0.02114991,18948.0,18947.0,1.18201631]
["bitfinex","BTCUSD",1673621172760,0.02114991,18948.0,18947.0,1.08991631]
["bitfinex","BTCUSD",1673621172999,0.01014991,18948.0,18947.0,1.19577994]
["bitfinex","BTCUSD",1673621173256,0.02214991,18948.0,18947.0,1.18982054]
["bitfinex","BTCUSD",1673621173500,0.01205837,18951.0,18948.0,0.1]
["bitfinex","BTCUSD",1673621173501,0.00588912,18951.0,18948.0,0.1]
["bitfinex","BTCUSD",1673621173751,0.00588912,18951.0,18949.0,1.0866909]
["bitfinex","BTCUSD",1673621173996,0.00588912,18951.0,18950.0,0.89275505]
["bitfinex","BTCUSD",1673621174240,0.00588912,18951.0,18950.0,1.19595999]
["bitfinex","BTCUSD",1673621174495,0.00493053,18951.0,18950.0,1.08565505]
["bitfinex","BTCUSD",1673621174991,0.01593053,18951.0,18950.0,1.08565505]
["bitfinex","BTCUSD",1673621175476,0.01593053,18951.0,18950.0,1.10686701]
["bitfinex","BTCUSD",1673621175714,0.01593053,18951.0,18950.0,1.64032811]
["bitfinex","BTCUSD",1673621175968,0.00493053,18951.0,18950.0,1.10686701]
["bitfinex","BTCUSD",1673621176212,0.01593053,18951.0,18950.0,1.27046701]
["bitfinex","BTCUSD",1673621176714,0.00493053,18951.0,18950.0,1.70078257]
["bitfinex","BTCUSD",1673621176969,0.01593053,18951.0,18950.0,1.77178257]
["bitfinex","BTCUSD",1673621177520,0.00493053,18951.0,18950.0,1.70078257]
["bitfinex","BTCUSD",1673621177770,0.01593053,18951.0,18950.0,1.77178257]
["bitfinex","BTCUSD",1673621178021,0.01593053,18951.0,18950.0,1.27046701]
["bitfinex","BTCUSD",1673621178514,0.01593053,18951.0,18950.0,1.24096701]
["bitfinex","BTCUSD",1673621178759,0.00493053,18951.0,18950.0,1.16996701]
["bitfinex","BTCUSD",1673621179005,0.01493053,18951.0,18950.0,1.24096701]
["bitfinex","BTCUSD",1673621180018,0.30561883,18954.0,18951.0,0.1]
["bitfinex","BTCUSD",1673621180259,0.00561883,18954.0,18952.0,0.79408596]
["bitfinex","BTCUSD",1673621180509,0.34681385,18954.0,18952.0,0.46481696]
["bitfinex","BTCUSD",1673621180755,0.3,18953.0,18951.0,0.97106342]
["bitfinex","BTCUSD",1673621180979,0.3,18953.0,18951.0,0.51624646]
["bitfinex","BTCUSD",1673621181733,0.3,18953.0,18951.0,0.59624646]
["bitfinex","BTCUSD",1673621181975,0.3,18953.0,18951.0,1.09915787]
["bitfinex","BTCUSD",1673621182259,0.3,18953.0,18952.0,0.51885463]
["bitfinex","BTCUSD",1673621182260,0.31,18953.0,18952.0,0.51885463]
["bitfinex","BTCUSD",1673621183019,0.3,18953.0,18952.0,0.51885463]
["bitfinex","BTCUSD",1673621183259,0.31,18953.0,18952.0,0.59885463]
["bitfinex","BTCUSD",1673621185459,0.01,18953.0,18952.0,1.46525898]
["bitfinex","BTCUSD",1673621185700,0.01,18953.0,18952.0,1.79619432]
["bitfinex","BTCUSD",1673621186219,0.01,18953.0,18952.0,1.2950213]
["bitfinex","BTCUSD",1673621186955,0.00561883,18954.0,18953.0,0.01999999]
["bitfinex","BTCUSD",1673621187440,0.00561883,18954.0,18953.0,1.43031865]
["bitfinex","BTCUSD",1673621187715,0.00561883,18954.0,18953.0,2.70731865]
["bitfinex","BTCUSD",1673621187968,0.00561883,18954.0,18953.0,3.32434405]
["bitfinex","BTCUSD",1673621188216,0.01252384,18957.0,18954.0,0.1]
["bitfinex","BTCUSD",1673621188473,0.01252384,18957.0,18956.0,0.156]
["bitfinex","BTCUSD",1673621188718,0.01252384,18957.0,18956.0,0.88408596]
["bitfinex","BTCUSD",1673621189002,0.31252384,18957.0,18956.0,0.88408596]
["bitfinex","BTCUSD",1673621189260,0.01252384,18957.0,18956.0,1.42123338]
["bitfinex","BTCUSD",1673621189501,0.01352384,18957.0,18956.0,2.10256608]
["bitfinex","BTCUSD",1673621189859,0.01252384,18957.0,18956.0,1.89226114]
["bitfinex","BTCUSD",1673621191068,0.01252384,18957.0,18956.0,2.03426114]
["bitfinex","BTCUSD",1673621191302,0.01252384,18957.0,18956.0,1.89226114]
["bitfinex","BTCUSD",1673621191545,0.01252384,18957.0,18956.0,2.03226114]
["bitfinex","BTCUSD",1673621192546,0.01230497,18959.0,18958.0,0.01252]
["bitfinex","BTCUSD",1673621192805,0.01230497,18959.0,18958.0,1.64800866]
["bitfinex","BTCUSD",1673621193073,0.01230497,18959.0,18958.0,1.84826866]
["bitfinex","BTCUSD",1673621193323,0.01230497,18959.0,18958.0,1.2374517]
["bitfinex","BTCUSD",1673621193584,0.01230497,18959.0,18958.0,1.76409608]
["bitfinex","BTCUSD",1673621194580,0.0125292,18961.0,18959.0,0.1]
["bitfinex","BTCUSD",1673621194873,0.0125292,18961.0,18960.0,0.67062239]
["bitfinex","BTCUSD",1673621195568,0.0125292,18961.0,18960.0,0.329269]
["bitfinex","BTCUSD",1673621196328,0.3125292,18961.0,18960.0,0.329269]
["bitfinex","BTCUSD",1673621196584,0.0125292,18961.0,18960.0,0.75917595]
["bitfinex","BTCUSD",1673621196827,0.0125292,18961.0,18960.0,1.29172166]
["bitfinex","BTCUSD",1673621197079,0.0125292,18961.0,18960.0,1.43172166]
["bitfinex","BTCUSD",1673621198317,0.0125292,18961.0,18960.0,0.87365757]
["bitfinex","BTCUSD",1673621198561,0.0125292,18961.0,18960.0,0.73365757]
["bitfinex","BTCUSD",1673621198825,0.0125292,18961.0,18960.0,0.87365757]
["bitfinex","BTCUSD",1673621199068,0.0125292,18961.0,18960.0,0.98845757]
["bitfinex","BTCUSD",1673621199315,0.0125292,18961.0,18960.0,1.12745757]
["bitfinex","BTCUSD",1673621199558,0.0125292,18961.0,18960.0,1.83208315]
["bitfinex","BTCUSD",1673621199820,0.0125292,18961.0,18960.0,1.53828315]
["bitfinex","BTCUSD",1673621200069,0.0125292,18961.0,18960.0,1.61517129]
["bitfinex","BTCUSD",1673621200319,0.0125292,18961.0,18960.0,1.03389458]
["bitfinex","BTCUSD",1673621200569,0.0125292,18961.0,18960.0,0.139]
["bitfinex","BTCUSD",1673621200570,0.39980201,18961.0,18960.0,0.139]
["bitfinex","BTCUSD",1673621200824,0.72907101,18961.0,18959.0,1.03471515]
["bitfinex","BTCUSD",1673621201069,0.0125292,18961.0,18959.0,1.03471515]
["bitfinex","BTCUSD",1673621201321,0.0125292,18961.0,18960.0,0.78178202]
["bitfinex","BTCUSD",1673621201565,0.0125292,18961.0,18960.0,1.12382323]
["bitfinex","BTCUSD",1673621202320,0.0125292,18961.0,18960.0,0.44204121]
["bitfinex","BTCUSD",1673621202570,0.0125292,18961.0,18960.0,1.49751272]
["bitfinex","BTCUSD",1673621202815,0.0125292,18961.0,18960.0,1.67273634]
["bitfinex","BTCUSD",1673621203058,0.0125292,18961.0,18960.0,1.81273634]
["bitfinex","BTCUSD",1673621203304,0.0125292,18961.0,18960.0,1.10173383]
["bitfinex","BTCUSD",1673621203561,0.0125292,18961.0,18960.0,1.24173383]
["bitfinex","BTCUSD",1673621203809,0.0125292,18961.0,18960.0,2.62913383]
["bitfinex","BTCUSD",1673621204799,0.0125292,18961.0,18960.0,2.48913383]
["bitfinex","BTCUSD",1673621205041,0.0125292,18961.0,18960.0,3.15436653]
["bitfinex","BTCUSD",1673621205536,0.0125292,18961.0,18960.0,3.01536653]
["bitfinex","BTCUSD",1673621206034,0.0125292,18961.0,18960.0,3.13417446]
["bitfinex","BTCUSD",1673621207263,0.0125292,18961.0,18960.0,2.97897446]
["bitfinex","BTCUSD",1673621208010,0.60527727,18964.0,18961.0,0.71805873]
["bitfinex","BTCUSD",1673621208011,0.3,18964.0,18961.0,0.71805873]
["bitfinex","BTCUSD",1673621208263,0.07275942,18965.0,18962.0,0.74169525]
["bitfinex","BTCUSD",1673621208515,0.35803249,18965.0,18962.0,0.6229202]
["bitfinex","BTCUSD",1673621208770,0.3,18964.0,18963.0,0.1]
["bitfinex","BTCUSD",1673621209025,0.3,18964.0,18963.0,0.17229202]
["bitfinex","BTCUSD",1673621209269,0.3,18964.0,18963.0,0.07229202]
["bitfinex","BTCUSD",1673621209520,0.35575448,18963.0,18961.0,0.85974724]
["bitfinex","BTCUSD",1673621209766,0.3,18962.0,18961.0,0.51903082]
["bitfinex","BTCUSD",1673621210047,0.3,18962.0,18959.0,0.88709366]
["bitfinex","BTCUSD",1673621210288,0.3,18962.0,18960.0,0.69089718]
["bitfinex","BTCUSD",1673621210528,0.3,18962.0,18960.0,0.81555398]
["bitfinex","BTCUSD",1673621210789,0.3,18962.0,18960.0,1.15599896]
["bitfinex","BTCUSD",1673621212037,0.2956653,18966.0,18964.0,0.3967443]
["bitfinex","BTCUSD",1673621212294,0.01403561,18966.0,18965.0,0.34004725]
["bitfinex","BTCUSD",1673621212551,0.01403561,18966.0,18965.0,1.03530657]
["bitfinex","BTCUSD",1673621212798,0.01403561,18966.0,18965.0,1.15449453]
["bitfinex","BTCUSD",1673621213532,0.01403561,18966.0,18965.0,1.03530657]
["bitfinex","BTCUSD",1673621213765,0.01403561,18966.0,18965.0,0.69509144]
["bitfinex","BTCUSD",1673621214024,0.01403561,18966.0,18965.0,1.03533895]
["bitfinex","BTCUSD",1673621214505,0.31403561,18966.0,18965.0,1.03533895]
["bitfinex","BTCUSD",1673621215252,0.01403561,18966.0,18965.0,1.23240703]
["bitfinex","BTCUSD",1673621215498,0.01262116,18967.0,18966.0,0.256]
["bitfinex","BTCUSD",1673621215744,0.01262116,18967.0,18966.0,2.99281588]
["bitfinex","BTCUSD",1673621217002,0.01473376,18968.0,18967.0,0.02524231]
["bitfinex","BTCUSD",1673621217253,0.01473376,18968.0,18967.0,1.74575819]
["bitfinex","BTCUSD",1673621217543,0.01473376,18968.0,18967.0,2.13546401]
["bitfinex","BTCUSD",1673621218018,0.01473376,18970.0,18967.0,2.13546401]
["bitfinex","BTCUSD",1673621218284,0.00219424,18973.0,18967.0,2.13546401]
["bitfinex","BTCUSD",1673621218285,0.00219424,18973.0,18969.0,0.312]
["bitfinex","BTCUSD",1673621218529,0.00219424,18973.0,18972.0,0.1552]
["bitfinex","BTCUSD",1673621218775,0.00219424,18973.0,18972.0,1.11850369]
["bitfinex","BTCUSD",1673621219024,0.00219424,18973.0,18972.0,1.00593587]
["bitfinex","BTCUSD",1673621220497,0.00219424,18973.0,18972.0,1.51718808]
["bitfinex","BTCUSD",1673621220755,0.00219424,18973.0,18972.0,1.00593587]
["bitfinex","BTCUSD",1673621221007,0.00219424,18973.0,18972.0,1.14493587]
["bitfinex","BTCUSD",1673621221272,0.00219424,18973.0,18972.0,2.03747351]
["bitfinex","BTCUSD",1673621221516,0.00219424,18973.0,18972.0,1.68816857]
["bitfinex","BTCUSD",1673621221761,0.00219424,18973.0,18972.0,2.60606857]
["bitfinex","BTCUSD",1673621222014,0.00219424,18973.0,18972.0,1.26656203]
["bitfinex","BTCUSD",1673621222261,0.00219424,18973.0,18972.0,1.46380822]
["bitfinex","BTCUSD",1673621222506,0.00219424,18973.0,18972.0,1.7015445]
["bitfinex","BTCUSD",1673621222756,0.00219424,18973.0,18972.0,1.4064445]
["bitfinex","BTCUSD",1673621223009,0.01069424,18973.0,18972.0,0.45104688]
["bitfinex","BTCUSD",1673621223260,0.30219424,18973.0,18972.0,0.64688206]
["bitfinex","BTCUSD",1673621223520,0.00219424,18973.0,18972.0,0.89085237]
["bitfinex","BTCUSD",1673621223774,0.00219424,18973.0,18972.0,1.04685237]
["bitfinex","BTCUSD",1673621224029,0.00219424,18973.0,18972.0,2.34201237]
["bitfinex","BTCUSD",1673621224276,0.00219424,18973.0,18972.0,2.07547588]
["bitfinex","BTCUSD",1673621224518,0.00219424,18973.0,18972.0,2.70238692]
["bitfinex","BTCUSD",1673621225281,0.00219424,18973.0,18972.0,0.329329]
["bitfinex","BTCUSD",1673621225540,0.00219424,18973.0,18972.0,6e-05]
["bitfinex","BTCUSD",1673621225541,0.32494754,18973.0,18972.0,6e-05]
["bitfinex","BTCUSD",1673621225770,0.99592229,18973.0,18972.0,0.13906]
["bitfinex","BTCUSD",1673621226019,0.96271654,18973.0,18972.0,6e-05]
["bitfinex","BTCUSD",1673621226791,0.31069424,18973.0,18972.0,0.20463]
["bitfinex","BTCUSD",1673621227032,0.00319424,18973.0,18972.0,1.36783779]
["bitfinex","BTCUSD",1673621227290,0.00219424,18973.0,18972.0,1.24184369]
["bitfinex","BTCUSD",1673621227537,0.01319424,18973.0,18972.0,1.10705991]
["bitfinex","BTCUSD",1673621227795,0.01319424,18973.0,18972.0,1.22683779]
["bitfinex","BTCUSD",1673621228036,0.02169424,18973.0,18972.0,0.77579091]
["bitfinex","BTCUSD",1673621228290,0.02269424,18973.0,18972.0,1.24605991]
["bitfinex","BTCUSD",1673621228529,0.01069424,18973.0,18972.0,1.55610679]
["bitfinex","BTCUSD",1673621228816,0.00319424,18973.0,18972.0,1.69610679]
["bitfinex","BTCUSD",1673621229058,0.00219424,18973.0,18972.0,1.55610679]
["bitfinex","BTCUSD",1673621229290,0.00319424,18973.0,18972.0,1.69710679]
["bitfinex","BTCUSD",1673621229543,0.00319424,18973.0,18972.0,1.36783779]
["bitfinex","BTCUSD",1673621229777,0.31181357,18973.0,18972.0,0.14106]
["bitfinex","BTCUSD",1673621230014,0.62031357,18973.0,18972.0,0.141]
["bitfinex","BTCUSD",1673621230499,0.31169424,18973.0,18972.0,0.141]
["bitfinex","BTCUSD",1673621230788,0.31169424,18973.0,18972.0,0.26621822]
["bitfinex","BTCUSD",1673621231555,0.31169424,18973.0,18972.0,0.141]
["bitfinex","BTCUSD",1673621231791,0.62541853,18973.0,18972.0,0.141]
["bitfinex","BTCUSD",1673621232056,0.95468753,18973.0,18972.0,0.141]
["bitfinex","BTCUSD",1673621232799,0.31169424,18973.0,18972.0,0.84359922]
["bitfinex","BTCUSD",1673621233054,0.29602424,18973.0,18972.0,0.92796514]
["bitfinex","BTCUSD",1673621233286,0.0085,18973.0,18972.0,0.141]
["bitfinex","BTCUSD",1673621233796,0.0085,18973.0,18971.0,0.63513479]
["bitfinex","BTCUSD",1673621233797,0.3074862,18973.0,18971.0,0.63513479]
["bitfinex","BTCUSD",1673621234041,0.3084862,18973.0,18972.0,0.076]
["bitfinex","BTCUSD",1673621234285,0.6074862,18973.0,18971.0,0.63513479]
["bitfinex","BTCUSD",1673621234543,0.3,18972.0,18971.0,0.63513479]
["bitfinex","BTCUSD",1673621234787,0.3085,18972.0,18971.0,0.6350101]
["bitfinex","BTCUSD",1673621235027,0.0085,18972.0,18971.0,1.34566268]
["bitfinex","BTCUSD",1673621235278,0.0085,18972.0,18971.0,1.53393168]
["bitfinex","BTCUSD",1673621235514,0.0085,18972.0,18971.0,1.67493168]
["bitfinex","BTCUSD",1673621235765,0.0085,18972.0,18971.0,1.53393168]
["bitfinex","BTCUSD",1673621236759,0.0095,18972.0,18971.0,1.67493168]
["bitfinex","BTCUSD",1673621237003,0.001,18972.0,18971.0,1.67493168]
["bitfinex","BTCUSD",1673621238782,0.001,18972.0,18971.0,1.88523662]
["bitfinex","BTCUSD",1673621239024,0.001,18972.0,18971.0,1.03992158]
["bitfinex","BTCUSD",1673621239277,0.001,18972.0,18971.0,1.74121888]
["bitfinex","BTCUSD",1673621239527,0.001,18972.0,18971.0,1.62261318]
["bitfinex","BTCUSD",1673621239772,0.001,18972.0,18971.0,0.8422973]
["bitfinex","BTCUSD",1673621240305,0.0095,18972.0,18971.0,0.141]
["bitfinex","BTCUSD",1673621241107,0.32908158,18972.0,18971.0,0.141]
["bitfinex","BTCUSD",1673621241357,1.22956246,18972.0,18971.0,0.141]
["bitfinex","BTCUSD",1673621241598,0.59138187,18972.0,18971.0,0.141]
["bitfinex","BTCUSD",1673621241851,0.48864358,18972.0,18971.0,0.141]
["bitfinex","BTCUSD",1673621242356,0.53588511,18972.0,18971.0,0.141]
["bitfinex","BTCUSD",1673621242874,1.21698883,18972.0,18971.0,0.141]
["bitfinex","BTCUSD",1673621243126,1.36802348,18972.0,18971.0,0.141]
["bitfinex","BTCUSD",1673621243381,1.36802348,18972.0,18968.0,0.68122951]
["bitfinex","BTCUSD",1673621243636,1.36802348,18972.0,18971.0,0.081]
["bitfinex","BTCUSD",1673621243637,0.86670747,18972.0,18971.0,0.081]
["bitfinex","BTCUSD",1673621243888,0.66046181,18971.0,18969.0,0.49920162]
["bitfinex","BTCUSD",1673621244126,0.0085,18970.0,18969.0,0.49920162]
["bitfinex","BTCUSD",1673621244377,0.199579,18970.0,18969.0,0.49920162]
["bitfinex","BTCUSD",1673621244629,0.0085,18970.0,18969.0,0.56069275]
["bitfinex","BTCUSD",1673621245371,0.3085,18970.0,18969.0,0.56069275]
["bitfinex","BTCUSD",1673621246373,0.28178382,18970.0,18969.0,0.57169275]
["bitfinex","BTCUSD",1673621247135,0.0085,18970.0,18969.0,1.02014735]
["bitfinex","BTCUSD",1673621247479,0.0009601,18973.0,18969.0,1.06018167]
["bitfinex","BTCUSD",1673621247653,0.0009601,18973.0,18970.0,0.31632311]
["bitfinex","BTCUSD",1673621247892,0.0009601,18973.0,18971.0,0.53923594]
["bitfinex","BTCUSD",1673621248131,0.55277137,18977.0,18972.0,0.9333856]
["bitfinex","BTCUSD",1673621248132,0.19971647,18977.0,18972.0,0.9333856]
["bitfinex","BTCUSD",1673621248396,0.19971647,18977.0,18973.0,1.0810291]
["bitfinex","BTCUSD",1673621248397,0.00098258,18976.0,18973.0,1.0810291]
["bitfinex","BTCUSD",1673621248638,0.00098258,18976.0,18974.0,0.7773856]
["bitfinex","BTCUSD",1673621248888,0.00098258,18976.0,18975.0,1.15042154]
["bitfinex","BTCUSD",1673621249137,0.00098258,18976.0,18975.0,0.1]
["bitfinex","BTCUSD",1673621249391,0.20543984,18976.0,18975.0,0.1]
["bitfinex","BTCUSD",1673621249908,0.50543984,18976.0,18975.0,0.1]
["bitfinex","BTCUSD",1673621250172,0.50543984,18976.0,18975.0,0.89253674]
["bitfinex","BTCUSD",1673621250173,0.16747243,18976.0,18975.0,0.89253674]
["bitfinex","BTCUSD",1673621250404,0.0085,18976.0,18975.0,0.75153674]
["bitfinex","BTCUSD",1673621250661,0.0095,18976.0,18975.0,0.82653674]
["bitfinex","BTCUSD",1673621250906,0.2016399,18976.0,18975.0,0.075]
["bitfinex","BTCUSD",1673621251178,0.36925208,18976.0,18974.0,0.4484546]
["bitfinex","BTCUSD",1673621251419,0.6428071,18975.0,18973.0,1.218333]
["bitfinex","BTCUSD",1673621251660,0.491079,18974.0,18973.0,0.7698784]
["bitfinex","BTCUSD",1673621251908,0.3,18974.0,18973.0,0.7698784]
["bitfinex","BTCUSD",1673621252164,0.45751825,18974.0,18973.0,1.3501663]
["bitfinex","BTCUSD",1673621252651,0.15751825,18974.0,18973.0,1.3501663]
["bitfinex","BTCUSD",1673621252893,0.45851825,18974.0,18973.0,1.48197439]
["bitfinex","BTCUSD",1673621253157,0.301,18974.0,18973.0,0.8202879]
["bitfinex","BTCUSD",1673621253404,0.001,18974.0,18973.0,0.8202879]
["bitfinex","BTCUSD",1673621253662,0.001,18974.0,18973.0,1.1492189]
["bitfinex","BTCUSD",1673621254163,0.001,18974.0,18973.0,1.79716761]
["bitfinex","BTCUSD",1673621254666,0.15851825,18974.0,18973.0,0.88794871]
["bitfinex","BTCUSD",1673621254972,0.39479563,18974.0,18973.0,0.88794871]
["bitfinex","BTCUSD",1673621255191,0.68777913,18974.0,18973.0,0.88794871]
["bitfinex","BTCUSD",1673621255431,1.01855368,18974.0,18973.0,0.14]
["bitfinex","BTCUSD",1673621255953,0.655379,18974.0,18973.0,0.14]
["bitfinex","BTCUSD",1673621256705,0.70224557,18974.0,18973.0,0.14]
["bitfinex","BTCUSD",1673621257444,1.49226653,18974.0,18973.0,0.14]
["bitfinex","BTCUSD",1673621257700,1.38768619,18974.0,18973.0,0.14]
["bitfinex","BTCUSD",1673621257965,1.22299954,18974.0,18973.0,0.14]
["bitfinex","BTCUSD",1673621258461,1.54060483,18974.0,18973.0,0.14]
["bitfinex","BTCUSD",1673621258746,1.54060575,18974.0,18971.0,0.70402465]
["bitfinex","BTCUSD",1673621258957,1.44952425,18974.0,18973.0,0.003]
["bitfinex","BTCUSD",1673621259203,1.64060325,18974.0,18973.0,0.003]
["bitfinex","BTCUSD",1673621259705,1.37176277,18974.0,18971.0,0.77442711]
["bitfinex","BTCUSD",1673621259945,0.39450304,18972.0,18971.0,0.21140246]
["bitfinex","BTCUSD",1673621260256,0.199579,18972.0,18969.0,1.09802871]
["bitfinex","BTCUSD",1673621260516,0.199579,18972.0,18967.0,2.01176136]
["bitfinex","BTCUSD",1673621260517,0.71012022,18970.0,18967.0,2.01176136]
["bitfinex","BTCUSD",1673621260761,0.43628813,18969.0,18967.0,1.40931156]
["bitfinex","BTCUSD",1673621261005,0.23670913,18968.0,18967.0,2.00233368]
["bitfinex","BTCUSD",1673621261271,0.54520913,18968.0,18967.0,0.62453368]
["bitfinex","BTCUSD",1673621261551,1.05189712,18968.0,18967.0,0.62453368]
["bitfinex","BTCUSD",1673621261774,0.54520913,18968.0,18967.0,0.10456122]
["bitfinex","BTCUSD",1673621262024,0.3085,18968.0,18967.0,0.03151156]
["bitfinex","BTCUSD",1673621262275,0.3095,18968.0,18967.0,0.69397044]
["bitfinex","BTCUSD",1673621262603,0.001,18968.0,18967.0,0.8285286]
["bitfinex","BTCUSD",1673621262768,0.23670913,18971.0,18967.0,0.8285286]
["bitfinex","BTCUSD",1673621262769,0.54831812,18971.0,18968.0,0.1]
["bitfinex","BTCUSD",1673621263022,0.0085,18970.0,18969.0,0.4579021]
["bitfinex","BTCUSD",1673621263275,0.0085,18970.0,18969.0,0.01]
["bitfinex","BTCUSD",1673621264265,0.0085,18970.0,18969.0,0.1119]
["bitfinex","BTCUSD",1673621264758,0.0085,18970.0,18969.0,1.21780118]
["bitfinex","BTCUSD",1673621264759,0.0095,18970.0,18969.0,1.21780118]
["bitfinex","BTCUSD",1673621265002,0.001,18970.0,18969.0,1.54673218]
["bitfinex","BTCUSD",1673621265503,0.001,18970.0,18969.0,1.31780118]
["bitfinex","BTCUSD",1673621265748,0.001,18970.0,18969.0,1.64673218]
["bitfinex","BTCUSD",1673621267235,0.001,18970.0,18969.0,1.1277331]
["bitfinex","BTCUSD",1673621267483,0.001,18970.0,18969.0,1.2837331]
["bitfinex","BTCUSD",1673621268790,0.00096439,18972.0,18971.0,0.1]
["bitfinex","BTCUSD",1673621269042,0.00096439,18972.0,18971.0,0.9836425]
["bitfinex","BTCUSD",1673621269291,0.15771807,18973.0,18971.0,0.9836425]
["bitfinex","BTCUSD",1673621269544,0.15771807,18973.0,18972.0,0.7768331]
["bitfinex","BTCUSD",1673621269790,0.35094527,18973.0,18971.0,1.29779024]
["bitfinex","BTCUSD",1673621270047,0.15771637,18972.0,18971.0,0.84988814]
["bitfinex","BTCUSD",1673621270288,0.45771637,18972.0,18971.0,0.74307874]
["bitfinex","BTCUSD",1673621270548,1.01012022,18972.0,18971.0,0.74307874]
["bitfinex","BTCUSD",1673621270797,0.61560899,18972.0,18971.0,0.74307874]
["bitfinex","BTCUSD",1673621271042,1.01012022,18972.0,18971.0,0.88407874]
["bitfinex","BTCUSD",1673621271280,0.61560899,18972.0,18971.0,0.88407874]
["bitfinex","BTCUSD",1673621271568,1.01012022,18972.0,18971.0,1.04717682]
["bitfinex","BTCUSD",1673621271818,0.55219538,18972.0,18971.0,1.04717682]
["bitfinex","BTCUSD",1673621272064,0.55219722,18972.0,18971.0,1.04717682]
["bitfinex","BTCUSD",1673621272569,0.55219722,18972.0,18971.0,0.88407874]
["bitfinex","BTCUSD",1673621272826,0.71012022,18972.0,18971.0,0.88407874]
["bitfinex","BTCUSD",1673621273046,0.39430352,18972.0,18971.0,1.33173196]
["bitfinex","BTCUSD",1673621273324,0.1577196,18972.0,18971.0,0.88407874]
["bitfinex","BTCUSD",1673621273574,0.39430352,18973.0,18971.0,1.68359623]
["bitfinex","BTCUSD",1673621273820,0.39430352,18973.0,18972.0,0.77658422]
["bitfinex","BTCUSD",1673621274039,0.40280352,18973.0,18972.0,0.44765322]
["bitfinex","BTCUSD",1673621274322,0.40280352,18973.0,18972.0,1.21441251]
["bitfinex","BTCUSD",1673621274323,0.1577196,18973.0,18972.0,1.21441251]
["bitfinex","BTCUSD",1673621274571,0.24996317,18974.0,18972.0,1.40264773]
["bitfinex","BTCUSD",1673621274818,0.24996317,18974.0,18973.0,1.48585511]
["bitfinex","BTCUSD",1673621274819,0.1577196,18974.0,18973.0,1.48585511]
["bitfinex","BTCUSD",1673621275071,0.31659906,18975.0,18974.0,0.1]
["bitfinex","BTCUSD",1673621275072,0.15870967,18975.0,18974.0,0.1]
["bitfinex","BTCUSD",1673621275326,0.15870967,18975.0,18974.0,0.54686034]
["bitfinex","BTCUSD",1673621275612,0.1577196,18975.0,18974.0,0.54686034]
["bitfinex","BTCUSD",1673621275859,0.31560899,18975.0,18974.0,0.54686034]
["bitfinex","BTCUSD",1673621276107,0.35500644,18975.0,18974.0,0.1]
["bitfinex","BTCUSD",1673621276364,0.35500644,18975.0,18974.0,0.2568006]
["bitfinex","BTCUSD",1673621276365,0.61560899,18975.0,18974.0,0.2568006]
["bitfinex","BTCUSD",1673621276632,0.61560899,18975.0,18974.0,0.70366094]
["bitfinex","BTCUSD",1673621277117,0.31560899,18975.0,18974.0,0.70366094]
["bitfinex","BTCUSD",1673621277375,0.15762699,18975.0,18974.0,1.29212513]
["bitfinex","BTCUSD",1673621278384,0.45762699,18975.0,18974.0,1.43112513]
["bitfinex","BTCUSD",1673621278646,0.15762699,18975.0,18974.0,1.43112513]
["bitfinex","BTCUSD",1673621278890,0.15762699,18975.0,18974.0,1.29212513]
["bitfinex","BTCUSD",1673621279406,0.15762699,18976.0,18974.0,1.54676968]
["bitfinex","BTCUSD",1673621279667,0.15762699,18977.0,18975.0,1.08516831]
["bitfinex","BTCUSD",1673621279928,0.15762699,18977.0,18976.0,1.55093307]
["bitfinex","BTCUSD",1673621280188,0.17407728,18978.0,18976.0,1.75812457]
["bitfinex","BTCUSD",1673621280414,0.17407728,18978.0,18977.0,0.87579134]
["bitfinex","BTCUSD",1673621280926,0.17310432,18978.0,18977.0,0.87579134]
["bitfinex","BTCUSD",1673621281178,0.01547733,18978.0,18977.0,0.54686034]
["bitfinex","BTCUSD",1673621281435,0.01547733,18978.0,18977.0,1.12267652]
["bitfinex","BTCUSD",1673621281716,0.01547733,18978.0,18977.0,1.27867652]
["bitfinex","BTCUSD",1673621281948,0.01547733,18978.0,18977.0,1.48898146]
["bitfinex","BTCUSD",1673621282195,0.01547733,18978.0,18977.0,1.34767652]
["bitfinex","BTCUSD",1673621282692,0.01547733,18978.0,18977.0,1.87390922]
["bitfinex","BTCUSD",1673621283182,0.01547733,18978.0,18977.0,1.80490922]
["bitfinex","BTCUSD",1673621283436,0.01507491,18979.0,18978.0,0.1]
["bitfinex","BTCUSD",1673621283682,0.01571548,18980.0,18978.0,2.68889228]
["bitfinex","BTCUSD",1673621283929,0.01571548,18980.0,18979.0,1.61262404]
["bitfinex","BTCUSD",1673621284176,0.01571548,18980.0,18979.0,0.93119134]
["bitfinex","BTCUSD",1673621284431,0.01571548,18980.0,18979.0,1.03119134]
["bitfinex","BTCUSD",1673621284670,0.01571548,18980.0,18979.0,1.24677008]
["bitfinex","BTCUSD",1673621285473,0.01571548,18980.0,18979.0,1.24527008]
["bitfinex","BTCUSD",1673621286465,0.01571548,18980.0,18979.0,2.06600278]
["bitfinex","BTCUSD",1673621286749,0.01571548,18980.0,18979.0,1.92662378]
["bitfinex","BTCUSD",1673621287010,0.01547733,18981.0,18980.0,0.19266238]
["bitfinex","BTCUSD",1673621287270,0.15762699,18987.0,18981.0,0.01547]
["bitfinex","BTCUSD",1673621287524,0.44240681,18990.0,18986.0,0.311]
["bitfinex","BTCUSD",1673621287799,0.15762699,18990.0,18989.0,0.1539]
["bitfinex","BTCUSD",1673621288076,0.45700512,18992.0,18989.0,0.1539]
["bitfinex","BTCUSD",1673621288077,0.06249389,18992.0,18989.0,1.11529477]
["bitfinex","BTCUSD",1673621288290,0.06249389,18992.0,18990.0,1.19747076]
["bitfinex","BTCUSD",1673621288559,0.005,18993.0,18991.0,1.51217398]
["bitfinex","BTCUSD",1673621288799,0.00599747,18993.0,18992.0,0.44674018]
["bitfinex","BTCUSD",1673621289088,0.15972699,18995.0,18991.0,0.21030494]
["bitfinex","BTCUSD",1673621289089,0.3436171,18995.0,18991.0,0.65692437]
["bitfinex","BTCUSD",1673621289320,0.00099751,18993.0,18987.0,0.64643676]
["bitfinex","BTCUSD",1673621289562,0.06288318,18994.0,18989.0,1.2682]
["bitfinex","BTCUSD",1673621289812,0.06288318,18994.0,18990.0,1.66529045]
["bitfinex","BTCUSD",1673621290058,0.06101231,18994.0,18993.0,0.1546]
["bitfinex","BTCUSD",1673621290309,0.06101231,18994.0,18993.0,0.328776]
["bitfinex","BTCUSD",1673621290557,0.06002161,18994.0,18991.0,0.65080439]
["bitfinex","BTCUSD",1673621290812,0.191482,18993.0,18989.0,0.00019]
["bitfinex","BTCUSD",1673621291059,0.3168,18995.0,18989.0,0.90384688]
["bitfinex","BTCUSD",1673621291315,0.746282,18994.0,18989.0,0.840974]
["bitfinex","BTCUSD",1673621291567,0.746282,18994.0,18990.0,0.72486411]
["bitfinex","BTCUSD",1673621291568,0.0085,18993.0,18990.0,0.72486411]
["bitfinex","BTCUSD",1673621291817,0.00099673,18995.0,18992.0,0.58862374]
["bitfinex","BTCUSD",1673621292063,0.00099673,18995.0,18993.0,1.5899362]
["bitfinex","BTCUSD",1673621292309,0.04870351,18997.0,18994.0,0.8739098]
["bitfinex","BTCUSD",1673621292576,0.04870351,18997.0,18995.0,0.98421474]
["bitfinex","BTCUSD",1673621292831,0.00501859,18999.0,18995.0,0.4451338]
["bitfinex","BTCUSD",1673621293103,0.00501859,18999.0,18996.0,0.65543874]
["bitfinex","BTCUSD",1673621293356,0.06120595,18998.0,18997.0,0.4451338]
["bitfinex","BTCUSD",1673621293617,0.25268795,18998.0,18995.0,0.4451338]
["bitfinex","BTCUSD",1673621293870,0.06120595,18998.0,18995.0,0.5141338]
["bitfinex","BTCUSD",1673621294111,0.199982,18997.0,18995.0,0.4451338]
["bitfinex","BTCUSD",1673621294359,0.0085,18997.0,18994.0,0.4451338]
["bitfinex","BTCUSD",1673621294608,0.191482,18996.0,18994.0,1.38792048]
["bitfinex","BTCUSD",1673621294866,0.07097738,18998.0,18996.0,0.61898196]
["bitfinex","BTCUSD",1673621295121,0.07097738,18998.0,18997.0,0.4451338]
["bitfinex","BTCUSD",1673621295625,0.07097738,18998.0,18995.0,0.5451338]
["bitfinex","BTCUSD",1673621295877,0.07097738,18998.0,18994.0,1.10062555]
["bitfinex","BTCUSD",1673621296146,0.191482,18997.0,18994.0,1.04611217]
["bitfinex","BTCUSD",1673621296398,0.06637905,18998.0,18996.0,0.52054905]
["bitfinex","BTCUSD",1673621296658,0.0085,18998.0,18997.0,0.64514504]
["bitfinex","BTCUSD",1673621296923,0.0085,18998.0,18997.0,1.12206808]
["bitfinex","BTCUSD",1673621297167,0.0085,18998.0,18997.0,0.88894008]
["bitfinex","BTCUSD",1673621297412,0.02437446,18999.0,18997.0,1.69379021]
["bitfinex","BTCUSD",1673621297672,0.02437446,18999.0,18998.0,0.92660894]
["bitfinex","BTCUSD",1673621298177,0.02342257,18999.0,18998.0,0.92660894]
["bitfinex","BTCUSD",1673621298423,0.02342257,18999.0,18998.0,1.03782433]
["bitfinex","BTCUSD",1673621298673,0.02342257,18999.0,18998.0,1.92906197]
["bitfinex","BTCUSD",1673621298914,0.02342257,18999.0,18998.0,1.71875703]
["bitfinex","BTCUSD",1673621299210,0.02342257,18999.0,18998.0,1.95875703]
["bitfinex","BTCUSD",1673621299454,0.02342257,18999.0,18998.0,1.81875703]
["bitfinex","BTCUSD",1673621299997,0.02342257,18999.0,18998.0,2.3968326]
["bitfinex","BTCUSD",1673621300242,0.02342257,18999.0,18998.0,2.13121721]
["bitfinex","BTCUSD",1673621300542,0.02342257,18999.0,18998.0,1.60498451]
["bitfinex","BTCUSD",1673621300733,0.02342257,18999.0,18998.0,2.26921721]
["bitfinex","BTCUSD",1673621301239,0.02342257,18999.0,18998.0,1.74298451]
["bitfinex","BTCUSD",1673621301504,0.12884056,18999.0,18998.0,0.466776]
["bitfinex","BTCUSD",1673621301757,0.12884056,18999.0,18995.0,0.2553]
["bitfinex","BTCUSD",1673621301758,0.13734056,18999.0,18995.0,0.55017346]
["bitfinex","BTCUSD",1673621302016,0.43834056,18999.0,18998.0,0.138]
["bitfinex","BTCUSD",1673621302257,0.62982256,18999.0,18998.0,0.138]
["bitfinex","BTCUSD",1673621302745,0.52340457,18999.0,18997.0,0.57464666]
["bitfinex","BTCUSD",1673621302998,0.33292257,18999.0,18997.0,0.57464666]
["bitfinex","BTCUSD",1673621303241,0.32692257,18999.0,18997.0,0.57464666]
["bitfinex","BTCUSD",1673621303486,0.32792257,18999.0,18998.0,0.14106]
["bitfinex","BTCUSD",1673621303726,0.41789056,18999.0,18998.0,0.14106]
["bitfinex","BTCUSD",1673621303981,0.51940457,18999.0,18998.0,0.14106]
["bitfinex","BTCUSD",1673621304474,0.54186829,18999.0,18998.0,0.57363913]
["bitfinex","BTCUSD",1673621304717,0.35138629,18999.0,18998.0,0.57363913]
["bitfinex","BTCUSD",1673621304965,0.35138629,18999.0,18998.0,0.55953313]
["bitfinex","BTCUSD",1673621304966,0.54186829,18999.0,18998.0,0.55953313]
["bitfinex","BTCUSD",1673621305214,0.54186829,18999.0,18998.0,0.07606]
["bitfinex","BTCUSD",1673621305215,0.65077924,18999.0,18998.0,0.07606]
["bitfinex","BTCUSD",1673621305463,0.54186829,18999.0,18998.0,0.07606]
["bitfinex","BTCUSD",1673621305974,0.65006955,18999.0,18998.0,0.04362435]
["bitfinex","BTCUSD",1673621306214,0.75006955,18999.0,18998.0,0.04362435]
["bitfinex","BTCUSD",1673621306465,0.75856955,18999.0,18998.0,0.04362435]
["bitfinex","BTCUSD",1673621306759,0.92272722,18999.0,18998.0,0.04362435]
["bitfinex","BTCUSD",1673621307017,0.92272722,18999.0,18998.0,0.01117633]
["bitfinex","BTCUSD",1673621308151,0.8699235,18999.0,18998.0,0.01117633]
["bitfinex","BTCUSD",1673621309099,0.75226457,18999.0,18998.0,0.01117633]
["bitfinex","BTCUSD",1673621309605,0.84197504,18999.0,18998.0,0.01117633]
["bitfinex","BTCUSD",1673621309860,0.74197504,18999.0,18998.0,0.01117633]
["bitfinex","BTCUSD",1673621310104,0.58167672,18999.0,18998.0,0.01117633]
["bitfinex","BTCUSD",1673621310348,0.199982,18999.0,18998.0,0.32338127]
["bitfinex","BTCUSD",1673621310600,0.276822,19000.0,18998.0,0.75752145]
["bitfinex","BTCUSD",1673621310601,0.121522,19000.0,18998.0,0.75752145]
["bitfinex","BTCUSD",1673621310845,0.121522,19000.0,18998.0,0.65718728]
["bitfinex","BTCUSD",1673621311333,0.121522,19000.0,18999.0,0.64687275]
["bitfinex","BTCUSD",1673621311830,0.124522,19000.0,18998.0,0.1983]
["bitfinex","BTCUSD",1673621312077,0.124522,19000.0,18999.0,1.14484513]
["bitfinex","BTCUSD",1673621312349,0.124522,19000.0,18999.0,0.448606]
["bitfinex","BTCUSD",1673621312600,0.121522,19000.0,18999.0,0.448606]
["bitfinex","BTCUSD",1673621312814,0.154522,19000.0,18999.0,0.449606]
["bitfinex","BTCUSD",1673621313348,0.121522,19000.0,18999.0,0.448606]
["bitfinex","BTCUSD",1673621313610,0.121522,19000.0,18999.0,1.64370602]
["bitfinex","BTCUSD",1673621313862,0.121522,19000.0,18999.0,1.2848387]
["bitfinex","BTCUSD",1673621314679,0.123522,19000.0,18999.0,1.4238387]
["bitfinex","BTCUSD",1673621314938,0.121522,19000.0,18999.0,1.2848387]
["bitfinex","BTCUSD",1673621315179,0.124522,19000.0,18999.0,1.4228387]
["bitfinex","BTCUSD",1673621315436,0.01938866,19002.0,19000.0,0.1]
["bitfinex","BTCUSD",1673621315437,0.003,19002.0,19000.0,0.1]
["bitfinex","BTCUSD",1673621315767,0.003,19002.0,19001.0,1.36605401]
["bitfinex","BTCUSD",1673621315904,0.00201532,19002.0,19001.0,1.1103087]
["bitfinex","BTCUSD",1673621316202,0.00201532,19002.0,19001.0,1.40478249]
["bitfinex","BTCUSD",1673621316452,0.002801,19003.0,19002.0,0.1]
["bitfinex","BTCUSD",1673621316703,0.002801,19003.0,19002.0,1.62034477]
["bitfinex","BTCUSD",1673621316951,0.002801,19003.0,19002.0,2.39745867]
["bitfinex","BTCUSD",1673621317200,1e-06,19003.0,19002.0,3.30551835]
["bitfinex","BTCUSD",1673621317444,0.01840398,19005.0,19002.0,2.67715192]
["bitfinex","BTCUSD",1673621317684,0.01840398,19005.0,19004.0,0.1543]
["bitfinex","BTCUSD",1673621317933,0.01840398,19005.0,19004.0,1.44777706]
["bitfinex","BTCUSD",1673621318176,0.01840398,19005.0,19004.0,1.56351924]
["bitfinex","BTCUSD",1673621318430,0.02040398,19005.0,19004.0,0.76724436]
["bitfinex","BTCUSD",1673621318681,0.00840398,19005.0,19004.0,0.43846836]
["bitfinex","BTCUSD",1673621318930,0.00840398,19005.0,19004.0,0.7147109]
["bitfinex","BTCUSD",1673621319183,0.01040398,19005.0,19004.0,0.70378629]
["bitfinex","BTCUSD",1673621319430,0.01415692,19006.0,19004.0,1.03256229]
["bitfinex","BTCUSD",1673621319673,0.01415692,19006.0,19005.0,1.57000072]
["bitfinex","BTCUSD",1673621319933,0.01415692,19006.0,19005.0,0.86724436]
["bitfinex","BTCUSD",1673621320205,0.46983839,19006.0,19002.0,0.18940562]
["bitfinex","BTCUSD",1673621320454,0.33116011,19006.0,19002.0,0.52725275]
["bitfinex","BTCUSD",1673621320703,0.491482,19005.0,19002.0,0.52725275]
["bitfinex","BTCUSD",1673621320953,0.3,19005.0,19002.0,0.52725275]
["bitfinex","BTCUSD",1673621321212,0.3,19005.0,19004.0,0.029]
["bitfinex","BTCUSD",1673621321458,0.3,19005.0,19002.0,0.94252322]
["bitfinex","BTCUSD",1673621321459,0.491482,19005.0,19002.0,0.94252322]
["bitfinex","BTCUSD",1673621321712,0.3,19005.0,19002.0,0.55725275]
["bitfinex","BTCUSD",1673621321961,0.299982,19004.0,19001.0,0.67696604]
["bitfinex","BTCUSD",1673621322247,0.3,19003.0,19002.0,0.027]
["bitfinex","BTCUSD",1673621322504,0.3,19003.0,19002.0,0.05073049]
["bitfinex","BTCUSD",1673621322751,0.00097407,19005.0,19004.0,0.51331297]
["bitfinex","BTCUSD",1673621323522,0.191482,19005.0,19004.0,0.51331297]
["bitfinex","BTCUSD",1673621323770,0.2261946,19006.0,19004.0,0.51331297]
["bitfinex","BTCUSD",1673621324021,0.01415692,19006.0,19004.0,0.51331297]
["bitfinex","BTCUSD",1673621324277,0.23910823,19007.0,19004.0,0.60621682]
["bitfinex","BTCUSD",1673621324778,0.191482,19006.0,19004.0,0.60621682]
["bitfinex","BTCUSD",1673621325025,0.191482,19006.0,19004.0,0.62921682]
["bitfinex","BTCUSD",1673621325026,0.006,19006.0,19004.0,0.62921682]
["bitfinex","BTCUSD",1673621325277,0.191482,19005.0,19004.0,0.51331297]
["bitfinex","BTCUSD",1673621325524,0.181482,19005.0,19004.0,0.51331297]
["bitfinex","BTCUSD",1673621325797,0.181482,19005.0,19001.0,0.00019]
["bitfinex","BTCUSD",1673621326036,0.181482,19005.0,19002.0,0.55475056]
["bitfinex","BTCUSD",1673621326037,0.26837729,19003.0,19002.0,0.55475056]
["bitfinex","BTCUSD",1673621326282,0.90662717,19003.0,19002.0,0.55475056]
["bitfinex","BTCUSD",1673621326530,0.75841029,19003.0,19000.0,0.41542441]
["bitfinex","BTCUSD",1673621326777,0.3,19002.0,19001.0,0.622774]
["bitfinex","BTCUSD",1673621327027,0.3,19002.0,18998.0,0.61234377]
["bitfinex","BTCUSD",1673621327028,0.80204988,19002.0,18998.0,0.61234377]
["bitfinex","BTCUSD",1673621327289,0.85685052,19002.0,18999.0,0.69491223]
["bitfinex","BTCUSD",1673621327556,0.85685052,19002.0,19000.0,0.6701785]
["bitfinex","BTCUSD",1673621327557,0.181533,19001.0,19000.0,0.6701785]
["bitfinex","BTCUSD",1673621327817,0.190033,19001.0,18999.0,0.06949122]
["bitfinex","BTCUSD",1673621328062,0.190033,19001.0,18998.0,0.41569878]
["bitfinex","BTCUSD",1673621328063,0.0085,19001.0,18998.0,0.41569878]
["bitfinex","BTCUSD",1673621328312,0.87119826,19003.0,19000.0,0.68622778]
["bitfinex","BTCUSD",1673621328313,0.16521688,19002.0,19000.0,0.68622778]
["bitfinex","BTCUSD",1673621328568,0.0145,19002.0,19001.0,0.65838651]
["bitfinex","BTCUSD",1673621328820,0.0085,19002.0,19001.0,0.65838651]
["bitfinex","BTCUSD",1673621329069,0.64674988,19002.0,19001.0,0.06862278]
["bitfinex","BTCUSD",1673621329315,0.64674988,19002.0,19000.0,0.67733969]
["bitfinex","BTCUSD",1673621329316,0.85813876,19002.0,19000.0,0.67733969]
["bitfinex","BTCUSD",1673621329562,0.85813876,19002.0,19000.0,0.003]
["bitfinex","BTCUSD",1673621329563,0.3932269,19001.0,19000.0,0.003]
["bitfinex","BTCUSD",1673621329819,0.9832599,19001.0,19000.0,0.003]
["bitfinex","BTCUSD",1673621330033,1.14197563,19001.0,19000.0,0.003]
["bitfinex","BTCUSD",1673621330350,1.14197563,19001.0,18998.0,0.63748128]
["bitfinex","BTCUSD",1673621330592,0.70087637,19000.0,18998.0,0.63748128]
["bitfinex","BTCUSD",1673621330844,0.181533,18999.0,18998.0,0.63748128]
["bitfinex","BTCUSD",1673621331090,0.0085,18999.0,18997.0,0.41558485]
["bitfinex","BTCUSD",1673621331336,0.053,19001.0,18998.0,0.04155848]
["bitfinex","BTCUSD",1673621331586,0.87538052,19003.0,18998.0,0.04155848]
["bitfinex","BTCUSD",1673621331587,0.71573141,19003.0,18998.0,0.66767471]
["bitfinex","BTCUSD",1673621331849,0.01396604,19001.0,19000.0,0.1]
["bitfinex","BTCUSD",1673621332093,0.23216122,19002.0,19000.0,0.22976762]
["bitfinex","BTCUSD",1673621332337,0.23216122,19002.0,19000.0,0.66901044]
["bitfinex","BTCUSD",1673621332883,0.23216122,19002.0,19000.0,0.22976762]
["bitfinex","BTCUSD",1673621332884,0.38911177,19002.0,19000.0,0.22976762]
["bitfinex","BTCUSD",1673621333126,0.23216122,19002.0,19000.0,0.22976762]
["bitfinex","BTCUSD",1673621333419,0.3,19001.0,19000.0,0.22976762]
["bitfinex","BTCUSD",1673621333649,0.3,19001.0,18999.0,1.7785246]
["bitfinex","BTCUSD",1673621333650,0.66506939,19001.0,18999.0,1.2069]
["bitfinex","BTCUSD",1673621333897,0.16545055,19000.0,18999.0,1.2069]
["bitfinex","BTCUSD",1673621334145,0.190033,19000.0,18999.0,1.2069]
["bitfinex","BTCUSD",1673621334389,0.0085,19000.0,18999.0,1.2069]
["bitfinex","BTCUSD",1673621334634,0.16545055,19000.0,18999.0,1.2069]
["bitfinex","BTCUSD",1673621334893,0.52191821,19000.0,18999.0,1.2069]
["bitfinex","BTCUSD",1673621335154,1.06334403,19000.0,18999.0,0.019]
["bitfinex","BTCUSD",1673621335398,0.90639348,19000.0,18999.0,0.019]
["bitfinex","BTCUSD",1673621335648,1.22200247,19000.0,18999.0,0.019]
["bitfinex","BTCUSD",1673621336139,1.61700307,19000.0,18999.0,0.019]
["bitfinex","BTCUSD",1673621336633,1.30139408,19000.0,18999.0,0.019]
["bitfinex","BTCUSD",1673621336871,0.83194819,19000.0,18999.0,0.00706037]
["bitfinex","BTCUSD",1673621337130,1.07651443,19000.0,18999.0,0.00706037]
["bitfinex","BTCUSD",1673621337384,1.51345556,19000.0,18999.0,0.00706037]
["bitfinex","BTCUSD",1673621337899,1.83025556,19000.0,18999.0,0.00198125]
["bitfinex","BTCUSD",1673621338156,2.11860876,19000.0,18993.0,0.55940962]
["bitfinex","BTCUSD",1673621338414,0.15711905,18995.0,18993.0,0.55940962]
["bitfinex","BTCUSD",1673621338665,0.15711905,18995.0,18994.0,0.50944172]
["bitfinex","BTCUSD",1673621338666,0.45711905,18995.0,18994.0,0.50944172]
["bitfinex","BTCUSD",1673621338942,0.64715205,18995.0,18994.0,0.50944172]
["bitfinex","BTCUSD",1673621339192,0.88283063,18995.0,18994.0,0.50944172]
["bitfinex","BTCUSD",1673621339449,1.0927534,18995.0,18993.0,0.00363138]
["bitfinex","BTCUSD",1673621339693,0.16562246,18994.0,18993.0,0.00363138]
["bitfinex","BTCUSD",1673621339946,0.490033,18994.0,18993.0,0.00363138]
["bitfinex","BTCUSD",1673621340439,0.3085,18994.0,18993.0,0.00363138]
["bitfinex","BTCUSD",1673621340685,0.3705,18994.0,18993.0,0.00363138]
["bitfinex","BTCUSD",1673621340930,0.15712246,18996.0,18993.0,0.09625138]
["bitfinex","BTCUSD",1673621341176,0.062,18994.0,18993.0,0.30655632]
["bitfinex","BTCUSD",1673621341439,0.062,18994.0,18993.0,0.10363138]
["bitfinex","BTCUSD",1673621341681,0.062,18994.0,18993.0,0.31324332]
["bitfinex","BTCUSD",1673621341930,0.062,18994.0,18993.0,1.1812262]
["bitfinex","BTCUSD",1673621342200,0.33862987,18998.0,18994.0,0.50758774]
["bitfinex","BTCUSD",1673621342451,0.067,18994.0,18993.0,0.25923838]
["bitfinex","BTCUSD",1673621342722,0.0009706,18998.0,18993.0,1.1812262]
["bitfinex","BTCUSD",1673621342969,0.0009706,18998.0,18993.0,0.26723838]
["bitfinex","BTCUSD",1673621342970,0.014,18994.0,18993.0,0.26723838]
["bitfinex","BTCUSD",1673621343246,0.0009706,18998.0,18993.0,1.92928274]
["bitfinex","BTCUSD",1673621343479,0.014,18998.0,18996.0,0.1548]
["bitfinex","BTCUSD",1673621343764,0.3502503,19000.0,18997.0,0.76768782]
["bitfinex","BTCUSD",1673621344008,0.3502503,19000.0,18997.0,0.1545]
["bitfinex","BTCUSD",1673621344009,0.014,18998.0,18997.0,0.1545]
["bitfinex","BTCUSD",1673621344254,0.07988402,19001.0,18997.0,0.92218782]
["bitfinex","BTCUSD",1673621344513,0.07988402,19001.0,18998.0,0.86385584]
["bitfinex","BTCUSD",1673621344514,0.08084971,19001.0,18998.0,0.86385584]
["bitfinex","BTCUSD",1673621344770,0.55742121,19001.0,18999.0,0.58966159]
["bitfinex","BTCUSD",1673621345003,0.55742121,19001.0,18996.0,1.93738588]
["bitfinex","BTCUSD",1673621345004,0.46728501,18997.0,18996.0,1.93738588]
["bitfinex","BTCUSD",1673621345261,0.79581301,18997.0,18994.0,0.54111926]
["bitfinex","BTCUSD",1673621345553,0.328528,18996.0,18994.0,0.54111926]
["bitfinex","BTCUSD",1673621345818,0.181437,18995.0,18994.0,0.54111926]
["bitfinex","BTCUSD",1673621346110,0.0085,18995.0,18994.0,0.54111926]
["bitfinex","BTCUSD",1673621346569,0.3,18996.0,18994.0,0.56211926]
["bitfinex","BTCUSD",1673621346812,0.3,18996.0,18994.0,0.54111926]
["bitfinex","BTCUSD",1673621347067,0.012,18995.0,18994.0,0.56211926]
["bitfinex","BTCUSD",1673621347312,0.0205,18995.0,18994.0,0.021]
["bitfinex","BTCUSD",1673621347554,0.012,18995.0,18994.0,0.72808253]
["bitfinex","BTCUSD",1673621348044,1.2011758,18997.0,18994.0,0.70708253]
["bitfinex","BTCUSD",1673621348045,0.88708423,18997.0,18994.0,0.70708253]
["bitfinex","BTCUSD",1673621348305,0.0205,18996.0,18994.0,0.91738747]
["bitfinex","BTCUSD",1673621348548,0.0205,18996.0,18995.0,0.1]
["bitfinex","BTCUSD",1673621348797,0.88708423,18997.0,18995.0,0.1]
["bitfinex","BTCUSD",1673621348798,0.46728501,18997.0,18995.0,0.1]
["bitfinex","BTCUSD",1673621349071,0.46728501,18997.0,18995.0,0.53415414]
["bitfinex","BTCUSD",1673621349357,0.47928501,18997.0,18995.0,0.1]
["bitfinex","BTCUSD",1673621349641,0.24235223,18996.0,18995.0,0.019]
["bitfinex","BTCUSD",1673621349903,0.24235223,18996.0,18993.0,0.00293838]
["bitfinex","BTCUSD",1673621349904,0.80994891,18996.0,18993.0,0.00293838]
["bitfinex","BTCUSD",1673621350135,0.181437,18995.0,18994.0,0.65907909]
["bitfinex","BTCUSD",1673621350380,0.48142091,18996.0,18993.0,0.00293838]
["bitfinex","BTCUSD",1673621350381,0.0085,18996.0,18993.0,0.05664763]
["bitfinex","BTCUSD",1673621350627,0.46728501,18997.0,18995.0,0.54607088]
["bitfinex","BTCUSD",1673621350877,0.46728501,18997.0,18996.0,0.05460709]
["bitfinex","BTCUSD",1673621351128,0.46728501,18997.0,18996.0,0.21030494]
["bitfinex","BTCUSD",1673621351346,0.46728501,18997.0,18995.0,0.58885414]
["bitfinex","BTCUSD",1673621351633,0.46728501,18997.0,18996.0,0.43415414]
["bitfinex","BTCUSD",1673621351883,0.46728501,18997.0,18996.0,0.76268214]
["bitfinex","BTCUSD",1673621352132,0.52628501,18997.0,18996.0,0.76568214]
["bitfinex","BTCUSD",1673621352372,0.46728501,18997.0,18996.0,0.76268214]
["bitfinex","BTCUSD",1673621352623,0.47228501,18997.0,18996.0,0.97365842]
["bitfinex","BTCUSD",1673621352878,0.47228501,18997.0,18995.0,2.0]
["bitfinex","BTCUSD",1673621352879,0.70785369,18997.0,18995.0,2.0]
["bitfinex","BTCUSD",1673621353130,0.53128501,18997.0,18996.0,0.003]
["bitfinex","BTCUSD",1673621353374,1.25112835,18997.0,18996.0,0.003]
["bitfinex","BTCUSD",1673621353886,2.06415858,18997.0,18996.0,0.00086824]
["bitfinex","BTCUSD",1673621354137,2.37827013,18997.0,18996.0,0.00086824]
["bitfinex","BTCUSD",1673621354388,1.27901611,18997.0,18994.0,0.65963904]
["bitfinex","BTCUSD",1673621354642,1.34374438,18996.0,18995.0,0.017]
["bitfinex","BTCUSD",1673621354886,1.34374438,18996.0,18994.0,1.12589678]
["bitfinex","BTCUSD",1673621354887,0.85816823,18996.0,18994.0,1.12589678]
["bitfinex","BTCUSD",1673621355131,0.85816823,18996.0,18995.0,0.58868661]
["bitfinex","BTCUSD",1673621355132,0.70111655,18996.0,18995.0,0.58868661]
["bitfinex","BTCUSD",1673621355874,0.46554449,18996.0,18995.0,0.58868661]
["bitfinex","BTCUSD",1673621356117,0.0205,18996.0,18995.0,0.68868661]
["bitfinex","BTCUSD",1673621356371,0.0205,18996.0,18995.0,0.85949646]
["bitfinex","BTCUSD",1673621356372,0.0085,18996.0,18995.0,0.85949646]
["bitfinex","BTCUSD",1673621356618,0.3,18996.0,18995.0,0.68868661]
["bitfinex","BTCUSD",1673621356872,0.6243295,18997.0,18995.0,0.68868661]
["bitfinex","BTCUSD",1673621357124,0.6243295,18997.0,18996.0,0.328528]
["bitfinex","BTCUSD",1673621357371,0.005,18996.0,18995.0,1.13984075]
["bitfinex","BTCUSD",1673621357614,0.6328295,18997.0,18995.0,1.01267068]
["bitfinex","BTCUSD",1673621357858,0.6328295,18997.0,18995.0,0.60568661]
["bitfinex","BTCUSD",1673621357859,0.39261655,18996.0,18995.0,0.60568661]
["bitfinex","BTCUSD",1673621358103,0.55816823,18996.0,18995.0,0.017]
["bitfinex","BTCUSD",1673621358352,1.55955004,18996.0,18994.0,2.0]
["bitfinex","BTCUSD",1673621358565,0.6354729,18996.0,18995.0,0.017]
["bitfinex","BTCUSD",1673621358834,1.25112513,18996.0,18995.0,0.017]
["bitfinex","BTCUSD",1673621359082,1.25112513,18996.0,18993.0,2.57024311]
["bitfinex","BTCUSD",1673621359083,1.47238941,18996.0,18994.0,0.65924266]
["bitfinex","BTCUSD",1673621359330,0.481437,18995.0,18994.0,0.65924266]
["bitfinex","BTCUSD",1673621359571,1.16118144,18995.0,18994.0,0.67524266]
["bitfinex","BTCUSD",1673621359819,1.30827244,18995.0,18994.0,0.67524266]
["bitfinex","BTCUSD",1673621360079,0.97974444,18995.0,18994.0,0.67524266]
["bitfinex","BTCUSD",1673621360320,0.97974444,18995.0,18993.0,2.00293838]
["bitfinex","BTCUSD",1673621360565,0.5504853,18994.0,18993.0,2.50985806]
["bitfinex","BTCUSD",1673621360813,0.8504853,18994.0,18993.0,2.50985806]
["bitfinex","BTCUSD",1673621361056,1.31003758,18994.0,18993.0,2.00293838]
["bitfinex","BTCUSD",1673621361335,1.63858149,18994.0,18993.0,2.59669573]
["bitfinex","BTCUSD",1673621361585,1.32505349,18994.0,18993.0,2.8723653]
["bitfinex","BTCUSD",1673621361842,1.63862296,18994.0,18993.0,0.8563653]
["bitfinex","BTCUSD",1673621362084,1.63862296,18994.0,18993.0,0.59669573]
["bitfinex","BTCUSD",1673621362341,1.31009496,18994.0,18993.0,0.59669573]
["bitfinex","BTCUSD",1673621362596,1.36809496,18994.0,18993.0,0.59869573]
["bitfinex","BTCUSD",1673621363088,1.69662296,18994.0,18993.0,0.59869573]
["bitfinex","BTCUSD",1673621363345,1.36809496,18994.0,18993.0,0.59869573]
["bitfinex","BTCUSD",1673621363596,0.0665,18994.0,18993.0,0.90783719]
["bitfinex","BTCUSD",1673621363865,0.21528255,18994.0,18993.0,1.02606025]
["bitfinex","BTCUSD",1673621364110,0.21528255,18994.0,18993.0,1.12606025]
["bitfinex","BTCUSD",1673621364856,0.058,18994.0,18993.0,1.12606025]
["bitfinex","BTCUSD",1673621365612,0.058,18994.0,18993.0,1.74577248]
["bitfinex","BTCUSD",1673621365861,0.37257894,18994.0,18993.0,0.62465061]
["bitfinex","BTCUSD",1673621366103,1.06723656,18994.0,18993.0,0.62465061]
["bitfinex","BTCUSD",1673621366606,1.36723656,18994.0,18993.0,0.62465061]
["bitfinex","BTCUSD",1673621366879,1.05265762,18994.0,18993.0,0.18913675]
["bitfinex","BTCUSD",1673621367122,1.37599532,18994.0,18993.0,0.18913675]
["bitfinex","BTCUSD",1673621367361,1.37599532,18994.0,18992.0,2.0]
["bitfinex","BTCUSD",1673621367362,1.06115762,18994.0,18992.0,2.0]
["bitfinex","BTCUSD",1673621367605,0.85097397,18993.0,18992.0,2.0]
["bitfinex","BTCUSD",1673621367862,1.07203682,18993.0,18992.0,2.0]
["bitfinex","BTCUSD",1673621368135,1.03937209,18993.0,18992.0,2.0]
["bitfinex","BTCUSD",1673621368379,0.85370424,18993.0,18992.0,2.0]
["bitfinex","BTCUSD",1673621368621,0.91873006,18993.0,18992.0,2.012]
["bitfinex","BTCUSD",1673621368864,1.23356398,18993.0,18991.0,0.63507757]
["bitfinex","BTCUSD",1673621369111,0.73056949,18992.0,18991.0,0.67179508]
["bitfinex","BTCUSD",1673621369357,0.39354149,18992.0,18991.0,0.06800133]
["bitfinex","BTCUSD",1673621369601,0.1574166,18992.0,18991.0,2.00413947]
["bitfinex","BTCUSD",1673621369868,0.56545881,18993.0,18992.0,0.68135979]
["bitfinex","BTCUSD",1673621370406,0.85945881,18993.0,18992.0,0.68135979]
["bitfinex","BTCUSD",1673621370901,0.86545881,18993.0,18992.0,0.69335979]
["bitfinex","BTCUSD",1673621371649,1.01666692,18993.0,18992.0,0.012]
["bitfinex","BTCUSD",1673621371889,1.34519492,18993.0,18992.0,0.012]
["bitfinex","BTCUSD",1673621372133,0.98196922,18993.0,18992.0,0.012]
["bitfinex","BTCUSD",1673621372382,0.98196922,18993.0,18992.0,0.58258762]
["bitfinex","BTCUSD",1673621372383,1.29689319,18993.0,18992.0,0.58258762]
["bitfinex","BTCUSD",1673621372631,0.98196922,18993.0,18992.0,0.84126033]
["bitfinex","BTCUSD",1673621372880,0.98196922,18993.0,18992.0,0.58258762]
["bitfinex","BTCUSD",1673621373907,0.43910672,18993.0,18992.0,0.58258762]
["bitfinex","BTCUSD",1673621374398,0.43910672,18993.0,18992.0,0.012]
["bitfinex","BTCUSD",1673621374903,1.37917286,18993.0,18992.0,0.012]
["bitfinex","BTCUSD",1673621375151,1.37917286,18993.0,18992.0,0.0031457]
["bitfinex","BTCUSD",1673621375152,1.70770086,18993.0,18992.0,0.0031457]
["bitfinex","BTCUSD",1673621375647,1.37917286,18993.0,18992.0,0.0031457]
["bitfinex","BTCUSD",1673621375888,0.90781571,18993.0,18992.0,0.0031457]
["bitfinex","BTCUSD",1673621376386,0.90781571,18993.0,18992.0,0.0566199]
["bitfinex","BTCUSD",1673621376631,0.90781571,18993.0,18992.0,0.0031457]
["bitfinex","BTCUSD",1673621377131,0.43910672,18993.0,18992.0,0.68357692]
["bitfinex","BTCUSD",1673621377629,0.43910672,18993.0,18992.0,0.0031457]
["bitfinex","BTCUSD",1673621379166,0.91046387,18993.0,18992.0,0.0031457]
["bitfinex","BTCUSD",1673621379420,1.36489999,18993.0,18992.0,0.0031457]
["bitfinex","BTCUSD",1673621379665,1.74623171,18993.0,18992.0,0.0031457]
["bitfinex","BTCUSD",1673621379911,1.59914071,18993.0,18992.0,0.0031457]
["bitfinex","BTCUSD",1673621380160,1.59914071,18993.0,18992.0,0.56012276]
["bitfinex","BTCUSD",1673621380161,1.41770371,18993.0,18992.0,0.56012276]
["bitfinex","BTCUSD",1673621380695,0.94634656,18993.0,18992.0,0.56012276]
["bitfinex","BTCUSD",1673621381697,0.73474467,18993.0,18992.0,0.61654898]
["bitfinex","BTCUSD",1673621381946,0.68194095,18993.0,18992.0,0.61654898]
["bitfinex","BTCUSD",1673621382194,0.99684378,18993.0,18992.0,0.05957192]
["bitfinex","BTCUSD",1673621382445,0.39964399,18993.0,18992.0,0.82068808]
["bitfinex","BTCUSD",1673621382694,0.39964399,18993.0,18992.0,1.44218637]
["bitfinex","BTCUSD",1673621382947,0.39964399,18993.0,18992.0,0.68107021]
["bitfinex","BTCUSD",1673621383205,0.24219117,18993.0,18992.0,2.68107021]
["bitfinex","BTCUSD",1673621383453,0.557094,18993.0,18992.0,3.44218637]
["bitfinex","BTCUSD",1673621383708,0.39964388,18993.0,18992.0,3.44218637]
["bitfinex","BTCUSD",1673621383960,0.557094,18993.0,18992.0,2.82068808]
["bitfinex","BTCUSD",1673621384202,0.24219117,18993.0,18992.0,2.82068808]
["bitfinex","BTCUSD",1673621384457,0.557094,18993.0,18992.0,3.51763074]
["bitfinex","BTCUSD",1673621384708,1.31362264,18993.0,18992.0,3.02861636]
["bitfinex","BTCUSD",1673621384965,1.31362264,18993.0,18992.0,2.70008836]
["bitfinex","BTCUSD",1673621385209,1.31362264,18993.0,18992.0,0.70008836]
["bitfinex","BTCUSD",1673621385210,1.01362264,18993.0,18992.0,0.70008836]
["bitfinex","BTCUSD",1673621385458,1.31362264,18993.0,18992.0,0.70008836]
["bitfinex","BTCUSD",1673621385968,0.99871981,18993.0,18992.0,0.70008836]
["bitfinex","BTCUSD",1673621386228,0.99871981,18993.0,18992.0,0.82376996]
["bitfinex","BTCUSD",1673621386473,0.99871981,18993.0,18992.0,0.0031457]
["bitfinex","BTCUSD",1673621386740,1.12450556,18993.0,18992.0,0.0031457]
["bitfinex","BTCUSD",1673621386990,1.59586271,18993.0,18992.0,0.0009922]
["bitfinex","BTCUSD",1673621387484,1.97939351,18993.0,18992.0,0.0009922]
["bitfinex","BTCUSD",1673621387741,1.83482153,18993.0,18992.0,0.0009922]
["bitfinex","BTCUSD",1673621387992,1.93482153,18993.0,18992.0,0.0009922]
["bitfinex","BTCUSD",1673621388258,1.98762525,18993.0,18992.0,0.0009922]
["bitfinex","BTCUSD",1673621388501,1.6715681,18993.0,18992.0,0.00022728]
["bitfinex","BTCUSD",1673621389022,1.16064504,18993.0,18992.0,0.00022728]
["bitfinex","BTCUSD",1673621389268,1.16064504,18993.0,18992.0,5.086e-05]
["bitfinex","BTCUSD",1673621389269,1.63274504,18993.0,18992.0,5.086e-05]
["bitfinex","BTCUSD",1673621389527,2.12298841,18993.0,18992.0,5.086e-05]
["bitfinex","BTCUSD",1673621389772,2.29626291,18993.0,18992.0,5.086e-05]
["bitfinex","BTCUSD",1673621390023,2.12298841,18993.0,18992.0,5.086e-05]
["bitfinex","BTCUSD",1673621390510,2.65456562,18993.0,18992.0,5.086e-05]
["bitfinex","BTCUSD",1673621391497,2.05651573,18993.0,18992.0,5.086e-05]
["bitfinex","BTCUSD",1673621391742,1.52493852,18993.0,18992.0,5.086e-05]
["bitfinex","BTCUSD",1673621393250,2.30243852,18993.0,18992.0,5.086e-05]
["bitfinex","BTCUSD",1673621393521,2.54268237,18993.0,18992.0,5.086e-05]
["bitfinex","BTCUSD",1673621393761,1.76548237,18993.0,18992.0,5.086e-05]
["bitfinex","BTCUSD",1673621394523,1.82049808,18993.0,18992.0,5.086e-05]
["bitfinex","BTCUSD",1673621394782,2.23555723,18993.0,18992.0,0.2103558]
["bitfinex","BTCUSD",1673621395029,2.23555723,18993.0,18992.0,5.086e-05]
["bitfinex","BTCUSD",1673621395280,1.90702923,18993.0,18992.0,5.086e-05]
["bitfinex","BTCUSD",1673621395532,1.70416617,18993.0,18992.0,5.086e-05]
["bitfinex","BTCUSD",1673621396295,1.54036617,18993.0,18992.0,5.086e-05]
["bitfinex","BTCUSD",1673621396547,1.54886617,18993.0,18992.0,5.086e-05]
["bitfinex","BTCUSD",1673621397054,1.12033817,18993.0,18992.0,0.0699147]
["bitfinex","BTCUSD",1673621397305,1.0132245,18993.0,18992.0,0.0699147]
["bitfinex","BTCUSD",1673621397555,0.21552623,18993.0,18992.0,0.0699147]
["bitfinex","BTCUSD",1673621397802,0.39363233,18993.0,18992.0,0.09267086]
["bitfinex","BTCUSD",1673621398296,0.39372593,18993.0,18992.0,0.09267086]
["bitfinex","BTCUSD",1673621399069,0.39372593,18993.0,18992.0,5.086e-05]
["bitfinex","BTCUSD",1673621399331,0.39372593,18993.0,18992.0,0.10544035]
["bitfinex","BTCUSD",1673621399575,0.39372593,18993.0,18992.0,0.80932003]
["bitfinex","BTCUSD",1673621399819,0.70869786,18993.0,18992.0,0.80932003]
["bitfinex","BTCUSD",1673621400307,1.00869786,18993.0,18992.0,0.80932003]
["bitfinex","BTCUSD",1673621400553,0.69372593,18993.0,18992.0,0.70393054]
["bitfinex","BTCUSD",1673621400800,0.46350275,18993.0,18992.0,5.086e-05]
["bitfinex","BTCUSD",1673621401068,0.59109096,18993.0,18992.0,2.00005086]
["bitfinex","BTCUSD",1673621401319,0.73369523,18993.0,18992.0,2.00005086]
["bitfinex","BTCUSD",1673621402043,0.73369523,18993.0,18992.0,0.25152194]
["bitfinex","BTCUSD",1673621402289,0.73369523,18993.0,18992.0,0.60390128]
["bitfinex","BTCUSD",1673621402538,1.32356377,18993.0,18992.0,0.60390128]
["bitfinex","BTCUSD",1673621402784,0.99503577,18993.0,18992.0,0.60390128]
["bitfinex","BTCUSD",1673621403819,0.99503577,18993.0,18992.0,0.19495202]
["bitfinex","BTCUSD",1673621404074,1.090424,18993.0,18991.0,0.00413947]
["bitfinex","BTCUSD",1673621404334,0.74247041,18992.0,18991.0,0.00413947]
["bitfinex","BTCUSD",1673621404582,1.55696661,18992.0,18991.0,0.00413947]
["bitfinex","BTCUSD",1673621404827,1.88549461,18992.0,18991.0,0.00413947]
["bitfinex","BTCUSD",1673621405311,1.55696661,18992.0,18991.0,0.00413947]
["bitfinex","BTCUSD",1673621405565,1.04247041,18992.0,18991.0,0.09675947]
["bitfinex","BTCUSD",1673621405817,0.26984054,18992.0,18991.0,0.15770713]
["bitfinex","BTCUSD",1673621406060,0.26984054,18992.0,18991.0,0.09675947]
["bitfinex","BTCUSD",1673621406305,0.99176412,18992.0,18991.0,0.10275947]
["bitfinex","BTCUSD",1673621406556,0.66817734,18992.0,18991.0,0.10275947]
["bitfinex","BTCUSD",1673621406807,0.66817734,18992.0,18991.0,0.01013947]
["bitfinex","BTCUSD",1673621407060,0.9832616,18992.0,18991.0,0.70684809]
["bitfinex","BTCUSD",1673621407561,0.9832616,18992.0,18991.0,0.777887]
["bitfinex","BTCUSD",1673621407814,0.5643906,18992.0,18991.0,1.106415]
["bitfinex","BTCUSD",1673621408057,0.24930634,18992.0,18991.0,1.106415]
["bitfinex","BTCUSD",1673621408306,0.40682621,18992.0,18991.0,1.106415]
["bitfinex","BTCUSD",1673621408578,0.40682621,18992.0,18991.0,0.81263132]
["bitfinex","BTCUSD",1673621408832,0.013,18992.0,18991.0,0.91272638]
["bitfinex","BTCUSD",1673621409077,0.013,18992.0,18991.0,3.58821529]
["bitfinex","BTCUSD",1673621409579,0.013,18992.0,18991.0,2.73742638]
["bitfinex","BTCUSD",1673621409826,0.009,18992.0,18991.0,3.50615908]
["bitfinex","BTCUSD",1673621410110,0.39382621,18995.0,18992.0,0.1]
["bitfinex","BTCUSD",1673621410357,0.15751987,18995.0,18994.0,0.1543]
["bitfinex","BTCUSD",1673621410607,0.39382621,18996.0,18994.0,0.582828]
["bitfinex","BTCUSD",1673621411861,0.15751987,18997.0,18996.0,0.81087213]
["bitfinex","BTCUSD",1673621412113,0.15751987,18997.0,18996.0,1.38646814]
["bitfinex","BTCUSD",1673621412366,0.9665362,18998.0,18996.0,1.15942401]
["bitfinex","BTCUSD",1673621412636,0.15751987,18997.0,18996.0,2.83089601]
["bitfinex","BTCUSD",1673621412879,0.15751987,18997.0,18996.0,3.15942401]
["bitfinex","BTCUSD",1673621413123,0.15751987,18997.0,18996.0,3.68276502]
["bitfinex","BTCUSD",1673621413371,0.003,18997.0,18996.0,3.72176502]
["bitfinex","BTCUSD",1673621413870,0.003,18997.0,18996.0,3.88821706]
["bitfinex","BTCUSD",1673621414078,0.04086489,18999.0,18997.0,0.1]
["bitfinex","BTCUSD",1673621414372,0.27717123,18999.0,18998.0,0.338528]
["bitfinex","BTCUSD",1673621414619,0.5513906,19001.0,18998.0,0.92485958]
["bitfinex","BTCUSD",1673621414871,0.5513906,19001.0,18999.0,0.583828]
["bitfinex","BTCUSD",1673621415122,0.23630634,19001.0,19000.0,0.5422108]
["bitfinex","BTCUSD",1673621415379,0.72700841,19002.0,19000.0,0.75251574]
["bitfinex","BTCUSD",1673621415380,0.01808735,19002.0,19000.0,0.75251574]
["bitfinex","BTCUSD",1673621415632,0.01808735,19002.0,19001.0,0.637728]
["bitfinex","BTCUSD",1673621415880,0.01808735,19002.0,19001.0,0.67306957]
["bitfinex","BTCUSD",1673621416659,0.02208735,19002.0,19001.0,0.67306957]
["bitfinex","BTCUSD",1673621416906,0.01808735,19002.0,19001.0,2.67306957]
["bitfinex","BTCUSD",1673621417156,0.01834132,19004.0,19002.0,0.8765]
["bitfinex","BTCUSD",1673621417409,0.01834132,19004.0,19003.0,0.725278]
["bitfinex","BTCUSD",1673621417651,0.01834132,19004.0,19003.0,0.483828]
["bitfinex","BTCUSD",1673621418923,0.01834132,19004.0,19003.0,0.56629399]
["bitfinex","BTCUSD",1673621419917,0.02234132,19004.0,19003.0,1.21377114]
["bitfinex","BTCUSD",1673621420185,0.01834132,19004.0,19003.0,1.21377114]
["bitfinex","BTCUSD",1673621420429,0.02234132,19004.0,19003.0,0.8523111]
["bitfinex","BTCUSD",1673621420678,0.02234132,19004.0,19003.0,1.36356251]
["bitfinex","BTCUSD",1673621421205,0.02234132,19004.0,19003.0,0.8523111]
["bitfinex","BTCUSD",1673621421462,0.02234132,19004.0,19003.0,1.3785438]
["bitfinex","BTCUSD",1673621421709,0.02234132,19004.0,19003.0,1.86999737]
["bitfinex","BTCUSD",1673621421973,0.02234132,19004.0,19003.0,1.5338438]
["bitfinex","BTCUSD",1673621422223,0.02234132,19004.0,19003.0,1.68857486]
["bitfinex","BTCUSD",1673621422467,0.02234132,19004.0,19003.0,1.0076111]
["bitfinex","BTCUSD",1673621422956,0.01834132,19004.0,19003.0,0.8686111]
["bitfinex","BTCUSD",1673621423216,0.01834132,19004.0,19003.0,1.5338438]
["bitfinex","BTCUSD",1673621423467,0.01834132,19004.0,19003.0,1.3948438]
["bitfinex","BTCUSD",1673621423718,0.01834132,19004.0,19003.0,1.74590503]
["bitfinex","BTCUSD",1673621423965,0.01973837,19006.0,19004.0,0.3788205]
["bitfinex","BTCUSD",1673621424210,3.837e-05,19006.0,19005.0,2.29227787]
["bitfinex","BTCUSD",1673621424427,0.02536642,19008.0,19006.0,0.1]
["bitfinex","BTCUSD",1673621424708,0.02536642,19008.0,19007.0,1.2649757]
["bitfinex","BTCUSD",1673621425204,0.01687651,19010.0,19008.0,0.1]
["bitfinex","BTCUSD",1673621425448,0.01687651,19010.0,19009.0,0.482743]
["bitfinex","BTCUSD",1673621425686,0.01687651,19010.0,19009.0,1.99690106]
["bitfinex","BTCUSD",1673621426219,0.01687651,19010.0,19009.0,2.67843376]
["bitfinex","BTCUSD",1673621426471,7.651e-05,19010.0,19009.0,3.03056305]
["bitfinex","BTCUSD",1673621427227,7.651e-05,19010.0,19009.0,2.67843376]
["bitfinex","BTCUSD",1673621427479,0.55080578,19017.0,19010.0,0.1]
["bitfinex","BTCUSD",1673621427756,0.52078756,19018.0,19013.0,0.1545]
["bitfinex","BTCUSD",1673621428003,0.05494177,19016.0,19014.0,0.10112688]
["bitfinex","BTCUSD",1673621428254,0.05494177,19016.0,19013.0,2.0]
["bitfinex","BTCUSD",1673621428509,0.12334541,19016.0,19013.0,4.0]
["bitfinex","BTCUSD",1673621428754,0.05494401,19015.0,19013.0,2.0]
["bitfinex","BTCUSD",1673621429039,0.336943,19014.0,19013.0,2.0]
["bitfinex","BTCUSD",1673621429355,0.636943,19014.0,19010.0,0.66298163]
["bitfinex","BTCUSD",1673621429612,0.499069,19013.0,19010.0,0.21030494]
["bitfinex","BTCUSD",1673621429857,0.35494401,19015.0,19011.0,0.7714084]
["bitfinex","BTCUSD",1673621430114,1.02823015,19015.0,19011.0,0.98171334]
["bitfinex","BTCUSD",1673621430363,0.56002766,19014.0,19011.0,0.7714084]
["bitfinex","BTCUSD",1673621430613,1.10368504,19013.0,19010.0,2.0]
["bitfinex","BTCUSD",1673621430857,1.02721571,19012.0,19010.0,2.0]
["bitfinex","BTCUSD",1673621431109,0.199069,19011.0,19010.0,2.61358288]
["bitfinex","BTCUSD",1673621431356,0.628443,19011.0,19010.0,2.95063383]
["bitfinex","BTCUSD",1673621431618,0.3,19011.0,19010.0,2.95063383]
["bitfinex","BTCUSD",1673621431862,0.3,19011.0,19010.0,1.09063383]
["bitfinex","BTCUSD",1673621432129,0.3,19011.0,19010.0,0.75358288]
["bitfinex","BTCUSD",1673621432130,0.29,19011.0,19010.0,0.75358288]
["bitfinex","BTCUSD",1673621432376,0.29,19011.0,19010.0,0.61358288]
["bitfinex","BTCUSD",1673621432632,0.64657613,19012.0,19010.0,0.75358288]
["bitfinex","BTCUSD",1673621432882,0.0085,19013.0,19010.0,0.75358288]
["bitfinex","BTCUSD",1673621433125,0.66853466,19013.0,19010.0,0.75358288]
["bitfinex","BTCUSD",1673621433376,1.25870939,19012.0,19010.0,0.14]
["bitfinex","BTCUSD",1673621433619,1.25870939,19012.0,19009.0,2.0]
["bitfinex","BTCUSD",1673621433620,0.89700028,19011.0,19009.0,2.0]
["bitfinex","BTCUSD",1673621433876,0.69793128,19011.0,19010.0,0.14]
["bitfinex","BTCUSD",1673621434119,0.69793128,19011.0,19009.0,2.0]
["bitfinex","BTCUSD",1673621434120,0.75028841,19011.0,19009.0,2.0]
["bitfinex","BTCUSD",1673621434362,0.87640082,19011.0,19010.0,0.14]
["bitfinex","BTCUSD",1673621434612,1.46864382,19011.0,19006.0,0.54841791]
["bitfinex","BTCUSD",1673621434855,1.44832215,19010.0,19009.0,0.067]
["bitfinex","BTCUSD",1673621435100,0.3085,19010.0,19009.0,0.067]
["bitfinex","BTCUSD",1673621435358,0.1,19014.0,19009.0,0.19259]
["bitfinex","BTCUSD",1673621435603,0.002,19011.0,19010.0,0.21030494]
["bitfinex","BTCUSD",1673621435862,0.002,19011.0,19010.0,0.21691749]
["bitfinex","BTCUSD",1673621436114,0.002,19011.0,19010.0,0.54536049]
["bitfinex","BTCUSD",1673621436366,0.002,19011.0,19010.0,0.69976049]
["bitfinex","BTCUSD",1673621436637,0.07378164,19016.0,19011.0,0.1]
["bitfinex","BTCUSD",1673621436638,0.60279243,19016.0,19011.0,0.1]
["bitfinex","BTCUSD",1673621436880,0.55958536,19015.0,19012.0,0.54874794]
["bitfinex","BTCUSD",1673621437125,0.55958536,19015.0,19012.0,0.22030494]
["bitfinex","BTCUSD",1673621437394,0.55958536,19015.0,19013.0,0.55163118]
["bitfinex","BTCUSD",1673621437654,0.55958536,19015.0,19013.0,2.55163118]
["bitfinex","BTCUSD",1673621437935,0.55958536,19015.0,19013.0,2.0]
["bitfinex","BTCUSD",1673621438194,0.328443,19014.0,19013.0,2.0]
["bitfinex","BTCUSD",1673621438435,0.328443,19014.0,19013.0,2.002]
["bitfinex","BTCUSD",1673621438678,0.328443,19014.0,19013.0,0.002]
["bitfinex","BTCUSD",1673621438925,1.24126431,19012.0,19010.0,0.78795412]
["bitfinex","BTCUSD",1673621439175,1.24126431,19012.0,19011.0,2.0]
["bitfinex","BTCUSD",1673621439176,1.35460972,19012.0,19011.0,2.0]
["bitfinex","BTCUSD",1673621439426,1.54126431,19012.0,19011.0,2.0]
["bitfinex","BTCUSD",1673621439639,1.54126431,19012.0,19010.0,2.59692429]
["bitfinex","BTCUSD",1673621439923,0.3,19011.0,19010.0,2.03102749]
["bitfinex","BTCUSD",1673621440170,0.3,19011.0,19010.0,2.27002749]
["bitfinex","BTCUSD",1673621440463,1.24126431,19012.0,19010.0,3.14100319]
["bitfinex","BTCUSD",1673621440708,1.24126431,19012.0,19011.0,0.80854332]
["bitfinex","BTCUSD",1673621440950,1.24126431,19012.0,19011.0,0.74254332]
["bitfinex","BTCUSD",1673621441444,1.16814163,19012.0,19011.0,0.74254332]
["bitfinex","BTCUSD",1673621441689,1.16814163,19012.0,19011.0,1.3441295]
["bitfinex","BTCUSD",1673621441949,1.16814163,19012.0,19011.0,0.74254332]
["bitfinex","BTCUSD",1673621442194,1.16814163,19012.0,19011.0,1.42407602]
["bitfinex","BTCUSD",1673621442439,1.16814163,19012.0,19011.0,1.57917602]
["bitfinex","BTCUSD",1673621443192,1.16814163,19012.0,19011.0,1.71817602]
["bitfinex","BTCUSD",1673621443448,1.16814163,19012.0,19011.0,1.57917602]
["bitfinex","BTCUSD",1673621443703,0.01883768,19016.0,19012.0,1.3399576]
["bitfinex","BTCUSD",1673621443966,0.01883768,19016.0,19013.0,2.1040757]
["bitfinex","BTCUSD",1673621444226,0.01883768,19016.0,19014.0,0.328443]
["bitfinex","BTCUSD",1673621444473,0.01883768,19016.0,19015.0,0.428443]
["bitfinex","BTCUSD",1673621444721,0.01883768,19016.0,19015.0,1.38355543]
["bitfinex","BTCUSD",1673621444964,0.01883768,19016.0,19015.0,1.60395561]
["bitfinex","BTCUSD",1673621445224,0.01883768,19016.0,19015.0,1.67446557]
["bitfinex","BTCUSD",1673621445470,0.11334541,19016.0,19015.0,0.428443]
["bitfinex","BTCUSD",1673621445715,0.48977734,19019.0,19016.0,0.5657479]
["bitfinex","BTCUSD",1673621445966,0.01883768,19020.0,19016.0,1.21105426]
["bitfinex","BTCUSD",1673621446209,0.05280372,19018.0,19017.0,0.64530636]
["bitfinex","BTCUSD",1673621446461,0.05280372,19018.0,19016.0,0.5657479]
["bitfinex","BTCUSD",1673621446706,0.35280372,19018.0,19016.0,0.91700524]
["bitfinex","BTCUSD",1673621446950,0.35280372,19018.0,19016.0,1.35200666]
["bitfinex","BTCUSD",1673621447201,0.84817061,19020.0,19016.0,1.05600524]
["bitfinex","BTCUSD",1673621447454,0.06130372,19019.0,19016.0,1.2355637]
["bitfinex","BTCUSD",1673621447708,0.06130372,19019.0,19017.0,0.76886273]
["bitfinex","BTCUSD",1673621447709,0.05280372,19019.0,19017.0,0.76886273]
["bitfinex","BTCUSD",1673621447958,0.01883768,19020.0,19018.0,0.91844442]
["bitfinex","BTCUSD",1673621448205,0.01883768,19020.0,19019.0,1.01874442]
["bitfinex","BTCUSD",1673621448450,0.47185294,19020.0,19018.0,0.58376755]
["bitfinex","BTCUSD",1673621448709,0.01883768,19020.0,19018.0,0.58376755]
["bitfinex","BTCUSD",1673621448960,0.01883768,19020.0,19019.0,0.328443]
["bitfinex","BTCUSD",1673621449198,0.01883768,19020.0,19019.0,0.05837676]
["bitfinex","BTCUSD",1673621449447,0.01883768,19020.0,19019.0,0.92182118]
["bitfinex","BTCUSD",1673621449932,0.01939247,19021.0,19019.0,1.96865882]
["bitfinex","BTCUSD",1673621450185,0.01939247,19021.0,19020.0,1.28967712]
["bitfinex","BTCUSD",1673621450429,0.01939247,19021.0,19020.0,2.989313]
["bitfinex","BTCUSD",1673621450680,0.01939247,19021.0,19020.0,2.98718396]
["bitfinex","BTCUSD",1673621451207,0.01939247,19021.0,19020.0,2.83188396]
["bitfinex","BTCUSD",1673621451452,0.01939247,19021.0,19020.0,2.96988396]
["bitfinex","BTCUSD",1673621452465,0.01939247,19021.0,19020.0,3.12438396]
["bitfinex","BTCUSD",1673621452718,0.01939247,19021.0,19020.0,2.98638396]
["bitfinex","BTCUSD",1673621452956,0.01939247,19021.0,19020.0,3.12438396]
["bitfinex","BTCUSD",1673621453197,0.01939247,19021.0,19020.0,2.98638396]
["bitfinex","BTCUSD",1673621453446,0.01939247,19021.0,19020.0,3.66990165]
["bitfinex","BTCUSD",1673621453706,0.01939247,19021.0,19020.0,2.53276211]
["bitfinex","BTCUSD",1673621453965,0.01939247,19021.0,19020.0,2.65147712]
["bitfinex","BTCUSD",1673621454213,0.01939247,19021.0,19020.0,2.86178206]
["bitfinex","BTCUSD",1673621454457,0.001488,19023.0,19022.0,0.1]
["bitfinex","BTCUSD",1673621454720,0.001488,19023.0,19022.0,2.68598206]
["bitfinex","BTCUSD",1673621454967,8e-06,19023.0,19022.0,2.47493618]
["bitfinex","BTCUSD",1673621455212,0.41104971,19031.0,19023.0,0.1]
["bitfinex","BTCUSD",1673621455467,0.38103544,19032.0,19029.0,0.155]
["bitfinex","BTCUSD",1673621455709,0.3763743,19031.0,19030.0,0.53874794]
["bitfinex","BTCUSD",1673621455954,0.3763743,19031.0,19030.0,0.18998081]
["bitfinex","BTCUSD",1673621456199,0.3713743,19031.0,19028.0,0.52995207]
["bitfinex","BTCUSD",1673621456447,0.328443,19030.0,19028.0,3.48928367]
["bitfinex","BTCUSD",1673621456691,0.3713743,19031.0,19029.0,0.86946129]
["bitfinex","BTCUSD",1673621456934,0.3713743,19031.0,19030.0,0.138]
["bitfinex","BTCUSD",1673621457176,0.6,19033.0,19028.0,2.0]
["bitfinex","BTCUSD",1673621457431,0.6,19033.0,19028.0,2.138]
["bitfinex","BTCUSD",1673621457432,0.1,19031.0,19028.0,2.138]
["bitfinex","BTCUSD",1673621457683,0.199069,19030.0,19027.0,0.43003906]
["bitfinex","BTCUSD",1673621457933,0.328443,19029.0,19026.0,0.5489713]
["bitfinex","BTCUSD",1673621458199,0.43366954,19028.0,19025.0,2.75692663]
["bitfinex","BTCUSD",1673621458445,0.43366954,19028.0,19025.0,2.00019]
["bitfinex","BTCUSD",1673621458446,1.1015238,19027.0,19025.0,2.00019]
["bitfinex","BTCUSD",1673621458699,0.05280372,19030.0,19029.0,0.138]
["bitfinex","BTCUSD",1673621458953,1.11051071,19034.0,19029.0,0.138]
["bitfinex","BTCUSD",1673621458954,0.30158965,19034.0,19029.0,0.21030494]
["bitfinex","BTCUSD",1673621459213,0.30158965,19034.0,19030.0,0.75756813]
["bitfinex","BTCUSD",1673621459468,0.30158965,19034.0,19031.0,1.22364963]
["bitfinex","BTCUSD",1673621459724,0.29658965,19034.0,19032.0,1.12317244]
["bitfinex","BTCUSD",1673621459980,0.29658965,19034.0,19033.0,1.23587915]
["bitfinex","BTCUSD",1673621460488,0.29758965,19034.0,19033.0,1.02557421]
["bitfinex","BTCUSD",1673621460752,0.29658965,19034.0,19033.0,1.02557421]
["bitfinex","BTCUSD",1673621461012,0.29658965,19034.0,19033.0,3.64227421]
["bitfinex","BTCUSD",1673621461282,0.9507423,19038.0,19034.0,0.1]
["bitfinex","BTCUSD",1673621461527,0.44047178,19036.0,19035.0,0.328443]
["bitfinex","BTCUSD",1673621461782,0.47459338,19035.0,19034.0,0.1]
["bitfinex","BTCUSD",1673621462530,0.68256105,19038.0,19034.0,0.52923042]
["bitfinex","BTCUSD",1673621462782,0.54889151,19038.0,19035.0,1.02093879]
["bitfinex","BTCUSD",1673621463035,1.04215485,19038.0,19035.0,0.69249579]
["bitfinex","BTCUSD",1673621463290,1.04215485,19038.0,19034.0,0.64176867]
["bitfinex","BTCUSD",1673621463538,1.06625693,19037.0,19033.0,2.64804859]
["bitfinex","BTCUSD",1673621463793,0.46211254,19036.0,19033.0,2.64804859]
["bitfinex","BTCUSD",1673621464045,0.44944439,19037.0,19033.0,2.0]
["bitfinex","BTCUSD",1673621464046,0.34123854,19035.0,19033.0,2.0]
["bitfinex","BTCUSD",1673621464297,0.34123854,19035.0,19033.0,1.36246022]
["bitfinex","BTCUSD",1673621464298,0.56211254,19034.0,19033.0,1.36246022]
["bitfinex","BTCUSD",1673621464540,0.56211254,19034.0,19030.0,0.00019]
["bitfinex","BTCUSD",1673621464541,0.891943,19034.0,19030.0,0.00019]
["bitfinex","BTCUSD",1673621464813,0.48733854,19033.0,19030.0,0.00019]
["bitfinex","BTCUSD",1673621465056,0.636943,19032.0,19030.0,0.00019]
["bitfinex","BTCUSD",1673621465320,0.299069,19031.0,19030.0,0.00019]
["bitfinex","BTCUSD",1673621465570,1.21283854,19031.0,19030.0,0.00019]
["bitfinex","BTCUSD",1673621465816,1.079169,19031.0,19030.0,0.00019]
["bitfinex","BTCUSD",1673621466374,1.079169,19031.0,19029.0,2.11919685]
["bitfinex","BTCUSD",1673621466375,1.13197272,19031.0,19029.0,2.11919685]
["bitfinex","BTCUSD",1673621466623,0.628443,19030.0,19029.0,2.33111653]
["bitfinex","BTCUSD",1673621466954,0.953743,19030.0,19029.0,2.11919685]
["bitfinex","BTCUSD",1673621467127,1.29551626,19030.0,19029.0,1.30132885]
["bitfinex","BTCUSD",1673621467366,1.19460325,19028.0,19023.0,0.44359772]
["bitfinex","BTCUSD",1673621467626,1.10423854,19027.0,19023.0,0.59149196]
["bitfinex","BTCUSD",1673621467879,0.46211254,19026.0,19022.0,0.71559772]
["bitfinex","BTCUSD",1673621468126,0.46211254,19026.0,19022.0,0.272]
["bitfinex","BTCUSD",1673621468127,0.499069,19025.0,19022.0,0.272]
["bitfinex","BTCUSD",1673621468397,0.87780325,19028.0,19027.0,0.66209785]
["bitfinex","BTCUSD",1673621468647,0.60780325,19028.0,19027.0,1.13850742]
["bitfinex","BTCUSD",1673621468893,0.60780325,19028.0,19027.0,1.04903624]
["bitfinex","BTCUSD",1673621468894,0.34530537,19028.0,19027.0,1.04903624]
["bitfinex","BTCUSD",1673621469138,0.34530537,19028.0,19027.0,0.8387313]
["bitfinex","BTCUSD",1673621469395,0.34530537,19028.0,19027.0,0.83913488]
["bitfinex","BTCUSD",1673621470392,0.34530537,19028.0,19027.0,0.99443488]
["bitfinex","BTCUSD",1673621470636,0.34530537,19028.0,19027.0,1.42656047]
["bitfinex","BTCUSD",1673621471151,0.34530537,19028.0,19027.0,1.37126047]
["bitfinex","BTCUSD",1673621471406,0.34530537,19028.0,19027.0,0.92677837]
["bitfinex","BTCUSD",1673621471651,0.34530537,19028.0,19027.0,0.60184796]
["bitfinex","BTCUSD",1673621471899,1.08879783,19028.0,19025.0,0.1]
["bitfinex","BTCUSD",1673621472145,0.76185854,19027.0,19025.0,0.58024019]
["bitfinex","BTCUSD",1673621472390,0.328189,19026.0,19025.0,0.58024019]
["bitfinex","BTCUSD",1673621472641,0.78879783,19028.0,19026.0,0.70495789]
["bitfinex","BTCUSD",1673621473394,0.78879783,19028.0,19024.0,1.06848086]
["bitfinex","BTCUSD",1673621473395,0.628189,19027.0,19024.0,1.06848086]
["bitfinex","BTCUSD",1673621473634,0.202875,19026.0,19025.0,0.55192007]
["bitfinex","BTCUSD",1673621473883,0.4333011,19026.0,19025.0,0.54964807]
["bitfinex","BTCUSD",1673621474138,1.13193121,19026.0,19022.0,0.66982476]
["bitfinex","BTCUSD",1673621474402,1.18715854,19025.0,19021.0,0.13750026]
["bitfinex","BTCUSD",1673621474640,1.18715854,19025.0,19021.0,0.6919122]
["bitfinex","BTCUSD",1673621474641,0.202875,19024.0,19021.0,0.6919122]
["bitfinex","BTCUSD",1673621474910,0.3,19023.0,19021.0,0.6919122]
["bitfinex","BTCUSD",1673621475162,0.13366954,19023.0,19021.0,0.6919122]
["bitfinex","BTCUSD",1673621475419,0.13366954,19023.0,19021.0,0.03750026]
["bitfinex","BTCUSD",1673621475684,0.328189,19022.0,19021.0,0.03750026]
["bitfinex","BTCUSD",1673621475947,1.24165854,19022.0,19021.0,0.03750026]
["bitfinex","BTCUSD",1673621476194,1.24165854,19022.0,19018.0,0.00019]
["bitfinex","BTCUSD",1673621476195,0.953489,19022.0,19018.0,0.00019]
["bitfinex","BTCUSD",1673621476442,0.511375,19021.0,19018.0,0.63632006]
["bitfinex","BTCUSD",1673621476689,0.328189,19020.0,19018.0,0.59185285]
["bitfinex","BTCUSD",1673621476950,0.211375,19019.0,19018.0,0.00019]
["bitfinex","BTCUSD",1673621477447,0.0085,19019.0,19018.0,0.00019]
["bitfinex","BTCUSD",1673621477695,0.0085,19019.0,19017.0,0.54668194]
["bitfinex","BTCUSD",1673621477952,0.0085,19019.0,19017.0,0.64668194]
["bitfinex","BTCUSD",1673621478205,0.13366954,19019.0,19017.0,0.54668194]
["bitfinex","BTCUSD",1673621478462,0.0085,19018.0,19016.0,0.1]
["bitfinex","BTCUSD",1673621478714,0.328189,19017.0,19015.0,0.10327661]
["bitfinex","BTCUSD",1673621478970,0.13366954,19017.0,19015.0,0.76601121]
["bitfinex","BTCUSD",1673621479210,0.3085,19019.0,19015.0,0.76601121]
["bitfinex","BTCUSD",1673621479464,0.95846997,19019.0,19017.0,0.6466026]
["bitfinex","BTCUSD",1673621479719,0.82480043,19019.0,19015.0,0.00327661]
["bitfinex","BTCUSD",1673621479971,0.48090272,19017.0,19015.0,0.00327661]
["bitfinex","BTCUSD",1673621480226,0.211375,19016.0,19015.0,0.50142296]
["bitfinex","BTCUSD",1673621480476,0.05492777,19020.0,19016.0,0.0501423]
["bitfinex","BTCUSD",1673621480728,0.28905462,19026.0,19017.0,1.50612118]
["bitfinex","BTCUSD",1673621480729,0.68164278,19026.0,19017.0,1.50612118]
["bitfinex","BTCUSD",1673621480982,0.62279581,19025.0,19018.0,2.4679006]
["bitfinex","BTCUSD",1673621481229,0.28905462,19026.0,19023.0,0.1544]
["bitfinex","BTCUSD",1673621481477,0.28905462,19026.0,19024.0,0.97988848]
["bitfinex","BTCUSD",1673621481719,0.28905462,19026.0,19025.0,0.63648279]
["bitfinex","BTCUSD",1673621481971,0.34530537,19028.0,19025.0,1.07787733]
["bitfinex","BTCUSD",1673621482242,0.34530537,19028.0,19026.0,1.07991748]
["bitfinex","BTCUSD",1673621482491,0.08278111,19028.0,19027.0,0.77002976]
["bitfinex","BTCUSD",1673621482744,0.08278111,19028.0,19027.0,0.92452976]
["bitfinex","BTCUSD",1673621482999,0.08278111,19028.0,19027.0,0.77430474]
["bitfinex","BTCUSD",1673621483259,0.08278111,19028.0,19027.0,1.2161165]
["bitfinex","BTCUSD",1673621483518,0.08278111,19028.0,19027.0,1.8965492]
["bitfinex","BTCUSD",1673621484304,0.08278111,19028.0,19027.0,1.7423492]
["bitfinex","BTCUSD",1673621484590,0.08278111,19028.0,19027.0,1.8976492]
["bitfinex","BTCUSD",1673621485083,0.21645065,19028.0,19027.0,1.4324144]
["bitfinex","BTCUSD",1673621485331,0.21645065,19028.0,19027.0,1.55156246]
["bitfinex","BTCUSD",1673621485332,0.08278111,19028.0,19027.0,1.55156246]
["bitfinex","BTCUSD",1673621486327,0.08278111,19028.0,19027.0,1.81156246]
["bitfinex","BTCUSD",1673621487083,0.08278111,19028.0,19027.0,1.80065849]
["bitfinex","BTCUSD",1673621487084,0.21645065,19028.0,19027.0,1.80065849]
["bitfinex","BTCUSD",1673621487349,0.21645065,19028.0,19027.0,1.64535849]
["bitfinex","BTCUSD",1673621487350,0.08278111,19028.0,19027.0,1.64535849]
["bitfinex","BTCUSD",1673621487599,0.08278111,19028.0,19027.0,1.10354673]
["bitfinex","BTCUSD",1673621487845,0.08278111,19028.0,19027.0,0.77532873]
["bitfinex","BTCUSD",1673621488091,0.08278111,19028.0,19027.0,0.26]
["bitfinex","BTCUSD",1673621488332,0.65632575,19028.0,19027.0,0.26]
["bitfinex","BTCUSD",1673621488593,1.03734747,19028.0,19027.0,0.26]
["bitfinex","BTCUSD",1673621488844,1.33734747,19028.0,19027.0,0.26]
["bitfinex","BTCUSD",1673621489091,1.28454375,19028.0,19027.0,0.286]
["bitfinex","BTCUSD",1673621489399,1.28454375,19028.0,19027.0,0.94260832]
["bitfinex","BTCUSD",1673621489400,0.08278111,19028.0,19027.0,0.94260832]
["bitfinex","BTCUSD",1673621489736,0.08278111,19028.0,19027.0,1.03002976]
["bitfinex","BTCUSD",1673621489915,0.08278111,19028.0,19027.0,1.30371274]
["bitfinex","BTCUSD",1673621490452,0.08278111,19028.0,19027.0,1.98504544]
["bitfinex","BTCUSD",1673621490702,0.01799797,19031.0,19028.0,0.1]
["bitfinex","BTCUSD",1673621490943,0.01799797,19031.0,19030.0,0.2553]
["bitfinex","BTCUSD",1673621491222,0.01799797,19031.0,19030.0,2.0700888]
["bitfinex","BTCUSD",1673621491460,0.01924199,19034.0,19031.0,0.1]
["bitfinex","BTCUSD",1673621491720,4.199e-05,19034.0,19033.0,0.3102]
["bitfinex","BTCUSD",1673621491976,0.48901426,19038.0,19034.0,0.10010746]
["bitfinex","BTCUSD",1673621492275,1.426e-05,19038.0,19037.0,0.1544]
["bitfinex","BTCUSD",1673621492478,0.00660164,19042.0,19038.0,0.0798556]
["bitfinex","BTCUSD",1673621492729,0.00660164,19042.0,19039.0,1.50786992]
["bitfinex","BTCUSD",1673621492976,0.00660164,19042.0,19040.0,3.08976992]
["bitfinex","BTCUSD",1673621493228,0.00660164,19042.0,19041.0,0.77133228]
["bitfinex","BTCUSD",1673621493229,0.45909011,19042.0,19041.0,0.77133228]
["bitfinex","BTCUSD",1673621493482,0.45909011,19042.0,19041.0,0.44311428]
["bitfinex","BTCUSD",1673621493738,0.00660164,19042.0,19041.0,1.45693524]
["bitfinex","BTCUSD",1673621493986,0.00660164,19042.0,19041.0,1.3466303]
["bitfinex","BTCUSD",1673621494231,0.00160164,19042.0,19041.0,1.3466303]
["bitfinex","BTCUSD",1673621494474,0.00160164,19042.0,19041.0,1.5112303]
["bitfinex","BTCUSD",1673621494720,0.02198864,19044.0,19041.0,1.5112303]
["bitfinex","BTCUSD",1673621494973,0.02198864,19044.0,19043.0,0.1655]
["bitfinex","BTCUSD",1673621495218,8.864e-05,19044.0,19043.0,1.67268955]
["bitfinex","BTCUSD",1673621495479,0.1604987,19049.0,19044.0,0.1]
["bitfinex","BTCUSD",1673621495480,0.0104987,19049.0,19044.0,0.1]
["bitfinex","BTCUSD",1673621495734,0.0104987,19049.0,19045.0,0.53852294]
["bitfinex","BTCUSD",1673621495735,0.61800122,19047.0,19045.0,0.53852294]
["bitfinex","BTCUSD",1673621495975,0.60480846,19050.0,19046.0,0.1]
["bitfinex","BTCUSD",1673621496218,0.01924199,19048.0,19047.0,0.5500583]
["bitfinex","BTCUSD",1673621496469,0.01924199,19048.0,19047.0,0.54935434]
["bitfinex","BTCUSD",1673621496470,0.01424199,19048.0,19047.0,0.54935434]
["bitfinex","BTCUSD",1673621496720,0.01424199,19048.0,19047.0,1.1935001]
["bitfinex","BTCUSD",1673621496971,0.01424199,19048.0,19047.0,1.89486579]
["bitfinex","BTCUSD",1673621497221,0.60480846,19050.0,19048.0,0.1]
["bitfinex","BTCUSD",1673621497474,0.60480846,19050.0,19049.0,1.35954272]
["bitfinex","BTCUSD",1673621497718,0.40480846,19050.0,19049.0,1.19404272]
["bitfinex","BTCUSD",1673621497972,0.40480846,19050.0,19049.0,1.42344699]
["bitfinex","BTCUSD",1673621498488,0.20280372,19055.0,19050.0,0.1]
["bitfinex","BTCUSD",1673621498489,0.15,19055.0,19050.0,0.1]
["bitfinex","BTCUSD",1673621498732,0.15,19055.0,19051.0,1.06475564]
["bitfinex","BTCUSD",1673621498733,0.60578995,19054.0,19051.0,1.06475564]
["bitfinex","BTCUSD",1673621498984,0.48560351,19052.0,19051.0,0.55088873]
["bitfinex","BTCUSD",1673621499236,0.52960476,19053.0,19050.0,0.44106512]
["bitfinex","BTCUSD",1673621499507,0.51093599,19052.0,19049.0,0.1]
["bitfinex","BTCUSD",1673621499753,0.51093599,19052.0,19047.0,0.65021563]
["bitfinex","BTCUSD",1673621499754,0.46188754,19051.0,19047.0,0.65021563]
["bitfinex","BTCUSD",1673621500001,0.46188754,19051.0,19045.0,0.10019]
["bitfinex","BTCUSD",1673621500002,0.328218,19050.0,19049.0,0.51035378]
["bitfinex","BTCUSD",1673621500253,0.5287618,19052.0,19050.0,0.6178565]
["bitfinex","BTCUSD",1673621500513,0.3,19051.0,19050.0,0.57808056]
["bitfinex","BTCUSD",1673621500770,0.5287618,19052.0,19050.0,0.57808056]
["bitfinex","BTCUSD",1673621501020,0.3,19051.0,19050.0,0.63588862]
["bitfinex","BTCUSD",1673621501268,0.05280372,19052.0,19051.0,0.1]
["bitfinex","BTCUSD",1673621501519,0.05280372,19052.0,19051.0,0.74787056]
["bitfinex","BTCUSD",1673621501774,0.15,19054.0,19051.0,1.07304208]
["bitfinex","BTCUSD",1673621502008,0.15,19054.0,19052.0,0.67029065]
["bitfinex","BTCUSD",1673621502247,0.15,19054.0,19051.0,1.07304208]
["bitfinex","BTCUSD",1673621502248,0.15,19054.0,19051.0,1.20480232]
["bitfinex","BTCUSD",1673621502527,0.15,19054.0,19052.0,0.44063056]
["bitfinex","BTCUSD",1673621502528,0.77420114,19054.0,19052.0,0.44063056]
["bitfinex","BTCUSD",1673621502767,0.59315933,19052.0,19051.0,0.1]
["bitfinex","BTCUSD",1673621503033,0.59315933,19052.0,19050.0,0.6733784]
["bitfinex","BTCUSD",1673621503296,0.05280372,19053.0,19051.0,1.10882576]
["bitfinex","BTCUSD",1673621503563,0.1201444,19056.0,19052.0,0.328218]
["bitfinex","BTCUSD",1673621503808,0.1201444,19056.0,19054.0,0.1]
["bitfinex","BTCUSD",1673621504060,0.1201444,19056.0,19055.0,0.53852294]
["bitfinex","BTCUSD",1673621504308,0.1201444,19056.0,19055.0,0.328218]
["bitfinex","BTCUSD",1673621504550,0.1201444,19056.0,19055.0,1.0485505]
["bitfinex","BTCUSD",1673621504801,0.1201444,19056.0,19055.0,1.71349961]
["bitfinex","BTCUSD",1673621505143,0.07380372,19063.0,19056.0,0.29148996]
["bitfinex","BTCUSD",1673621505341,0.07380372,19063.0,19057.0,1.06475564]
["bitfinex","BTCUSD",1673621505586,0.15466954,19063.0,19058.0,1.21801402]
["bitfinex","BTCUSD",1673621505843,0.63276321,19060.0,19058.0,0.33210634]
["bitfinex","BTCUSD",1673621506086,0.59111077,19062.0,19057.0,0.22859891]
["bitfinex","BTCUSD",1673621506353,0.021,19063.0,19058.0,0.328218]
["bitfinex","BTCUSD",1673621506596,0.021,19063.0,19059.0,0.76450932]
["bitfinex","BTCUSD",1673621506848,0.021,19063.0,19061.0,0.1]
["bitfinex","BTCUSD",1673621507098,0.021,19063.0,19061.0,0.31030494]
["bitfinex","BTCUSD",1673621507099,0.60871474,19063.0,19061.0,0.31030494]
["bitfinex","BTCUSD",1673621507355,0.60571474,19063.0,19061.0,0.24561107]
["bitfinex","BTCUSD",1673621507612,0.60571474,19063.0,19057.0,0.43629132]
["bitfinex","BTCUSD",1673621507613,0.07161257,19060.0,19057.0,0.43629132]
["bitfinex","BTCUSD",1673621507894,0.328218,19059.0,19056.0,0.00019]
["bitfinex","BTCUSD",1673621508112,0.64351154,19058.0,19056.0,0.00019]
["bitfinex","BTCUSD",1673621508355,0.328218,19057.0,19056.0,0.6256101]
["bitfinex","BTCUSD",1673621508612,0.3,19057.0,19056.0,0.6254201]
["bitfinex","BTCUSD",1673621508868,0.295,19057.0,19052.0,0.59745132]
["bitfinex","BTCUSD",1673621509114,0.295,19057.0,19055.0,0.65293303]
["bitfinex","BTCUSD",1673621509115,0.13360294,19056.0,19055.0,0.65293303]
["bitfinex","BTCUSD",1673621509364,1.13641232,19057.0,19055.0,0.65293303]
["bitfinex","BTCUSD",1673621509625,0.18298726,19057.0,19055.0,0.65293303]
["bitfinex","BTCUSD",1673621509872,0.26640372,19057.0,19055.0,0.65293303]
["bitfinex","BTCUSD",1673621510141,0.48624671,19057.0,19052.0,0.4367289]
["bitfinex","BTCUSD",1673621510376,0.46182094,19056.0,19052.0,0.00019]
["bitfinex","BTCUSD",1673621510630,0.34344494,19055.0,19052.0,0.00019]
["bitfinex","BTCUSD",1673621510876,0.56182094,19054.0,19052.0,0.00019]
["bitfinex","BTCUSD",1673621511118,0.209842,19053.0,19052.0,0.00019]
["bitfinex","BTCUSD",1673621511360,0.509842,19053.0,19052.0,0.00019]
["bitfinex","BTCUSD",1673621511647,0.39055872,19053.0,19052.0,0.00019]
["bitfinex","BTCUSD",1673621511895,0.38071672,19053.0,19052.0,0.21030494]
["bitfinex","BTCUSD",1673621512159,0.60472552,19054.0,19052.0,0.02103049]
["bitfinex","BTCUSD",1673621512458,0.2136,19057.0,19052.0,0.8976698]
["bitfinex","BTCUSD",1673621512459,0.69941644,19056.0,19052.0,0.8976698]
["bitfinex","BTCUSD",1673621512664,0.60423803,19055.0,19052.0,0.8976698]
["bitfinex","BTCUSD",1673621512901,0.327913,19054.0,19053.0,0.08976698]
["bitfinex","BTCUSD",1673621513145,0.59889034,19055.0,19053.0,0.08976698]
["bitfinex","BTCUSD",1673621513420,0.69030685,19053.0,19049.0,0.43463692]
["bitfinex","BTCUSD",1673621513673,0.43360294,19052.0,19050.0,0.00019]
["bitfinex","BTCUSD",1673621513948,0.56151594,19051.0,19050.0,0.00019]
["bitfinex","BTCUSD",1673621514191,0.3168,19049.0,19043.0,0.3033485]
["bitfinex","BTCUSD",1673621514449,0.43360294,19048.0,19044.0,0.03033485]
["bitfinex","BTCUSD",1673621514723,0.94493898,19047.0,19043.0,0.65675482]
["bitfinex","BTCUSD",1673621515005,0.94493898,19047.0,19040.0,0.16685]
["bitfinex","BTCUSD",1673621515006,0.43360294,19046.0,19044.0,0.59359501]
["bitfinex","BTCUSD",1673621515221,0.43360294,19046.0,19045.0,0.51384869]
["bitfinex","BTCUSD",1673621515473,0.46825,19046.0,19042.0,0.66138077]
["bitfinex","BTCUSD",1673621515724,0.13360294,19045.0,19041.0,0.63588232]
["bitfinex","BTCUSD",1673621515970,0.30185294,19044.0,19041.0,0.63588232]
["bitfinex","BTCUSD",1673621516216,0.15,19045.0,19043.0,0.57202002]
["bitfinex","BTCUSD",1673621516710,0.16825,19044.0,19041.0,0.57070527]
["bitfinex","BTCUSD",1673621516958,0.43360294,19044.0,19041.0,0.6377948]
["bitfinex","BTCUSD",1673621517213,0.43360294,19044.0,19040.0,0.10019]
["bitfinex","BTCUSD",1673621517465,1.00284692,19043.0,19040.0,0.68420521]
["bitfinex","BTCUSD",1673621517721,0.3,19042.0,19040.0,0.76262573]
["bitfinex","BTCUSD",1673621517972,1.11147277,19045.0,19043.0,6e-05]
["bitfinex","BTCUSD",1673621518216,1.11147277,19045.0,19043.0,0.21036494]
["bitfinex","BTCUSD",1673621518465,0.68810546,19044.0,19043.0,6e-05]
["bitfinex","BTCUSD",1673621518732,0.16825,19044.0,19043.0,0.35696663]
["bitfinex","BTCUSD",1673621518976,0.66186325,19045.0,19043.0,6e-05]
["bitfinex","BTCUSD",1673621519742,0.1,19044.0,19043.0,6e-05]
["bitfinex","BTCUSD",1673621519971,0.15,19045.0,19043.0,6e-05]
["bitfinex","BTCUSD",1673621520227,0.15,19045.0,19043.0,0.05984615]
["bitfinex","BTCUSD",1673621520981,0.15,19045.0,19043.0,0.21036494]
["bitfinex","BTCUSD",1673621521244,0.07739,19044.0,19043.0,0.18595]
["bitfinex","BTCUSD",1673621521483,0.07739,19044.0,19043.0,6e-05]
["bitfinex","BTCUSD",1673621522466,0.21099294,19044.0,19043.0,6e-05]
["bitfinex","BTCUSD",1673621522708,1.81434223,19044.0,19043.0,6e-05]
["bitfinex","BTCUSD",1673621522958,1.37739286,19044.0,19043.0,6e-05]
["bitfinex","BTCUSD",1673621523210,0.41586,19043.0,19039.0,0.00019]
["bitfinex","BTCUSD",1673621523460,0.75890294,19042.0,19039.0,0.00019]
["bitfinex","BTCUSD",1673621523697,0.75035,19041.0,19039.0,0.00019]
["bitfinex","BTCUSD",1673621523951,0.3,19040.0,19039.0,0.00019]
["bitfinex","BTCUSD",1673621524209,0.46825,19040.0,19039.0,0.00019]
["bitfinex","BTCUSD",1673621524460,0.52955372,19040.0,19039.0,0.00019]
["bitfinex","BTCUSD",1673621524719,0.62955372,19040.0,19039.0,0.00019]
["bitfinex","BTCUSD",1673621524966,0.46825,19040.0,19037.0,0.00233434]
["bitfinex","BTCUSD",1673621525211,0.16825,19039.0,19037.0,0.00233434]
["bitfinex","BTCUSD",1673621525454,0.3,19039.0,19037.0,0.00233434]
["bitfinex","BTCUSD",1673621525715,0.16825,19038.0,19037.0,0.00233434]
["bitfinex","BTCUSD",1673621525969,0.92715294,19038.0,19037.0,0.00233434]
["bitfinex","BTCUSD",1673621526216,0.79355,19038.0,19037.0,0.00233434]
["bitfinex","BTCUSD",1673621526473,1.09155294,19038.0,19031.0,0.90446094]
["bitfinex","BTCUSD",1673621526727,1.09155294,19038.0,19029.0,0.1]
["bitfinex","BTCUSD",1673621526728,0.1649,19035.0,19029.0,0.1]
["bitfinex","BTCUSD",1673621526975,0.1649,19035.0,19033.0,0.00019]
["bitfinex","BTCUSD",1673621526976,0.62715294,19034.0,19033.0,0.00019]
["bitfinex","BTCUSD",1673621527243,0.49355,19034.0,19033.0,0.00019]
["bitfinex","BTCUSD",1673621527468,0.79355,19034.0,19033.0,0.00019]
["bitfinex","BTCUSD",1673621527756,0.52105372,19034.0,19033.0,0.30311494]
["bitfinex","BTCUSD",1673621527982,0.15,19035.0,19033.0,0.87471696]
["bitfinex","BTCUSD",1673621528235,0.15,19035.0,19034.0,0.328007]
["bitfinex","BTCUSD",1673621528498,0.15,19035.0,19034.0,0.21030494]
["bitfinex","BTCUSD",1673621528749,0.16439,19041.0,19034.0,0.328007]
["bitfinex","BTCUSD",1673621528750,0.68000393,19040.0,19034.0,0.328007]
["bitfinex","BTCUSD",1673621529015,0.55134461,19040.0,19035.0,0.67114664]
["bitfinex","BTCUSD",1673621529275,0.58145385,19040.0,19036.0,0.21030494]
["bitfinex","BTCUSD",1673621529552,0.65467359,19039.0,19036.0,0.31030494]
["bitfinex","BTCUSD",1673621529822,0.30185294,19038.0,19033.0,0.43037534]
["bitfinex","BTCUSD",1673621530132,0.30185294,19038.0,19033.0,0.00233434]
["bitfinex","BTCUSD",1673621530133,0.45040294,19037.0,19033.0,0.00233434]
["bitfinex","BTCUSD",1673621530334,0.48505,19036.0,19033.0,0.00233434]
["bitfinex","BTCUSD",1673621530576,0.3,19035.0,19033.0,0.66247947]
["bitfinex","BTCUSD",1673621530802,0.16825,19034.0,19033.0,0.72872742]
["bitfinex","BTCUSD",1673621531047,0.3,19035.0,19034.0,0.6550771]
["bitfinex","BTCUSD",1673621531366,0.15,19037.0,19034.0,0.66267702]
["bitfinex","BTCUSD",1673621531567,0.15,19037.0,19034.0,0.87298196]
["bitfinex","BTCUSD",1673621532061,0.15,19037.0,19034.0,0.66267702]
["bitfinex","BTCUSD",1673621532340,0.82744244,19037.0,19034.0,0.77198226]
["bitfinex","BTCUSD",1673621532591,0.82744244,19037.0,19035.0,0.58270187]
["bitfinex","BTCUSD",1673621532839,0.15,19037.0,19035.0,0.79300681]
["bitfinex","BTCUSD",1673621533098,0.15,19037.0,19035.0,0.58270187]
["bitfinex","BTCUSD",1673621533356,0.69044563,19036.0,19033.0,0.00233434]
["bitfinex","BTCUSD",1673621533597,0.61765294,19035.0,19033.0,0.00233434]
["bitfinex","BTCUSD",1673621533855,0.0085,19034.0,19033.0,0.00233434]
["bitfinex","BTCUSD",1673621534106,0.49355,19034.0,19033.0,0.00233434]
["bitfinex","BTCUSD",1673621534353,0.49355,19034.0,19033.0,3.4e-07]
["bitfinex","BTCUSD",1673621534354,0.65885,19034.0,19033.0,3.4e-07]
["bitfinex","BTCUSD",1673621534614,0.00061238,19032.0,19029.0,0.00019]
["bitfinex","BTCUSD",1673621534860,0.44940294,19031.0,19029.0,0.00019]
["bitfinex","BTCUSD",1673621535111,0.79355,19030.0,19029.0,0.00019]
["bitfinex","BTCUSD",1673621535355,1.58710899,19030.0,19029.0,0.00019]
["bitfinex","BTCUSD",1673621535589,0.77810372,19030.0,19029.0,0.00019]
["bitfinex","BTCUSD",1673621535832,0.4168,19029.0,19028.0,3.79093697]
["bitfinex","BTCUSD",1673621536080,0.4168,19029.0,19028.0,2.93767797]
["bitfinex","BTCUSD",1673621536081,0.3253,19029.0,19028.0,2.93767797]
["bitfinex","BTCUSD",1673621536328,0.79355,19029.0,19028.0,2.93767797]
["bitfinex","BTCUSD",1673621536588,0.52955372,19029.0,19028.0,2.93767797]
["bitfinex","BTCUSD",1673621536843,0.52105372,19029.0,19028.0,3.45963003]
["bitfinex","BTCUSD",1673621537347,0.52105372,19029.0,19028.0,2.93767797]
["bitfinex","BTCUSD",1673621537348,0.97045666,19029.0,19028.0,2.93767797]
["bitfinex","BTCUSD",1673621537604,0.89275338,19029.0,19028.0,2.93767797]
["bitfinex","BTCUSD",1673621537854,1.05805338,19029.0,19028.0,2.93767797]
["bitfinex","BTCUSD",1673621538111,1.54203745,19029.0,19028.0,2.93767797]
["bitfinex","BTCUSD",1673621538375,1.54203745,19029.0,19028.0,3.44198414]
["bitfinex","BTCUSD",1673621538376,0.58445338,19029.0,19028.0,3.44198414]
["bitfinex","BTCUSD",1673621538620,0.58445338,19029.0,19028.0,3.55634236]
["bitfinex","BTCUSD",1673621538621,0.05489966,19029.0,19028.0,3.55634236]
["bitfinex","BTCUSD",1673621539375,0.22314966,19029.0,19028.0,3.55634236]
["bitfinex","BTCUSD",1673621539632,0.05489966,19029.0,19028.0,3.55634236]
["bitfinex","BTCUSD",1673621539881,0.35489966,19029.0,19028.0,3.55634236]
["bitfinex","BTCUSD",1673621540148,0.35489966,19029.0,19028.0,2.93767797]
["bitfinex","BTCUSD",1673621540149,0.53164966,19029.0,19028.0,2.93767797]
["bitfinex","BTCUSD",1673621540393,1.58166091,19029.0,19028.0,2.93767797]
["bitfinex","BTCUSD",1673621540649,1.739827,19029.0,19028.0,2.93767797]
["bitfinex","BTCUSD",1673621540901,1.45934412,19029.0,19028.0,2.93767797]
["bitfinex","BTCUSD",1673621541148,0.52314966,19029.0,19028.0,3.61601888]
["bitfinex","BTCUSD",1673621541397,0.52314966,19029.0,19028.0,2.93767797]
["bitfinex","BTCUSD",1673621541673,1.46987619,19029.0,19028.0,2.93767797]
["bitfinex","BTCUSD",1673621541926,1.68367086,19029.0,19028.0,1.79333697]
["bitfinex","BTCUSD",1673621542177,1.21470174,19029.0,19028.0,0.29876097]
["bitfinex","BTCUSD",1673621542418,1.31470174,19029.0,19028.0,0.29876097]
["bitfinex","BTCUSD",1673621542671,1.16565338,19029.0,19028.0,0.29876097]
["bitfinex","BTCUSD",1673621543674,1.16565338,19029.0,19028.0,0.27580378]
["bitfinex","BTCUSD",1673621544184,1.16565338,19029.0,19022.0,1.15924796]
["bitfinex","BTCUSD",1673621544185,0.64039999,19027.0,19022.0,1.15924796]
["bitfinex","BTCUSD",1673621544435,0.4817,19025.0,19022.0,0.00386181]
["bitfinex","BTCUSD",1673621544691,0.34935294,19024.0,19022.0,0.00386181]
["bitfinex","BTCUSD",1673621544939,0.44940294,19023.0,19022.0,0.00386181]
["bitfinex","BTCUSD",1673621545443,0.26955372,19024.0,19022.0,0.00386181]
["bitfinex","BTCUSD",1673621545696,0.05280372,19023.0,19022.0,0.00386181]
["bitfinex","BTCUSD",1673621545938,0.97503687,19023.0,19022.0,0.00386181]
["bitfinex","BTCUSD",1673621546187,0.65823687,19023.0,19022.0,0.00386181]
["bitfinex","BTCUSD",1673621546427,0.94973687,19023.0,19022.0,0.00386181]
["bitfinex","BTCUSD",1673621546919,0.0002,19024.0,19022.0,0.00386181]
["bitfinex","BTCUSD",1673621546920,0.0002,19024.0,19022.0,0.30678675]
["bitfinex","BTCUSD",1673621547170,0.0002,19024.0,19022.0,0.91298915]
["bitfinex","BTCUSD",1673621547421,0.0002,19024.0,19023.0,0.428343]
["bitfinex","BTCUSD",1673621547665,0.0002,19024.0,19022.0,0.00386181]
["bitfinex","BTCUSD",1673621547666,0.57370771,19024.0,19022.0,0.00386181]
["bitfinex","BTCUSD",1673621547922,0.54916511,19023.0,19022.0,0.00386181]
["bitfinex","BTCUSD",1673621548680,0.91734192,19023.0,19022.0,0.00386181]
["bitfinex","BTCUSD",1673621548927,1.17049268,19023.0,19022.0,0.00386181]
["bitfinex","BTCUSD",1673621549175,1.17899268,19023.0,19022.0,0.00386181]
["bitfinex","BTCUSD",1673621550427,1.2164468,19023.0,19022.0,0.00386181]
["bitfinex","BTCUSD",1673621550710,0.0002,19024.0,19022.0,0.30678675]
["bitfinex","BTCUSD",1673621550950,0.0002,19024.0,19022.0,0.74306547]
["bitfinex","BTCUSD",1673621551195,0.0002,19024.0,19022.0,0.81760545]
["bitfinex","BTCUSD",1673621551444,0.52640371,19027.0,19023.0,0.31030494]
["bitfinex","BTCUSD",1673621551704,0.47359999,19027.0,19024.0,0.21030494]
["bitfinex","BTCUSD",1673621552200,0.4577972,19026.0,19023.0,1.2975]
["bitfinex","BTCUSD",1673621552728,0.4577972,19026.0,19023.0,1.48760738]
["bitfinex","BTCUSD",1673621553244,0.13280294,19026.0,19023.0,1.2975]
["bitfinex","BTCUSD",1673621553492,0.5182053,19025.0,19023.0,1.1975]
["bitfinex","BTCUSD",1673621553756,0.65080824,19025.0,19023.0,1.1975]
["bitfinex","BTCUSD",1673621554061,0.3,19024.0,19022.0,0.00386181]
["bitfinex","BTCUSD",1673621554788,0.74940294,19024.0,19022.0,0.00386181]
["bitfinex","BTCUSD",1673621555039,0.00396682,19021.0,19018.0,2.00873704]
["bitfinex","BTCUSD",1673621555289,0.13260294,19020.0,19019.0,0.51229774]
["bitfinex","BTCUSD",1673621555534,0.13656976,19021.0,19019.0,0.51229774]
["bitfinex","BTCUSD",1673621555784,0.3085,19022.0,19019.0,0.28269977]
["bitfinex","BTCUSD",1673621555785,0.05246682,19022.0,19019.0,0.28269977]
["bitfinex","BTCUSD",1673621556032,0.0085,19022.0,19020.0,0.54105196]
["bitfinex","BTCUSD",1673621556280,0.0085,19022.0,19021.0,0.1]
["bitfinex","BTCUSD",1673621556516,0.59690253,19022.0,19021.0,0.1]
["bitfinex","BTCUSD",1673621557018,0.59690253,19022.0,19020.0,0.54105196]
["bitfinex","BTCUSD",1673621557259,0.59690253,19022.0,19020.0,0.60515716]
["bitfinex","BTCUSD",1673621557260,0.3,19021.0,19020.0,0.60515716]
["bitfinex","BTCUSD",1673621557504,0.3,19021.0,19020.0,0.54105196]
["bitfinex","BTCUSD",1673621557991,0.0085,19022.0,19020.0,0.54105196]
["bitfinex","BTCUSD",1673621558249,0.0085,19022.0,19020.0,0.21030494]
["bitfinex","BTCUSD",1673621558500,0.0085,19022.0,19021.0,0.328343]
["bitfinex","BTCUSD",1673621558756,0.0085,19022.0,19021.0,0.94539374]
["bitfinex","BTCUSD",1673621559010,0.0085,19022.0,19021.0,0.61705074]
["bitfinex","BTCUSD",1673621560245,0.0085,19022.0,19021.0,0.06170507]
["bitfinex","BTCUSD",1673621560495,0.0085,19022.0,19020.0,0.1653]
["bitfinex","BTCUSD",1673621560763,0.0085,19022.0,19021.0,0.88958583]
["bitfinex","BTCUSD",1673621561015,0.0085,19022.0,19021.0,0.53318693]
["bitfinex","BTCUSD",1673621561530,0.0085,19022.0,19019.0,0.1]
["bitfinex","BTCUSD",1673621561531,0.45998618,19022.0,19019.0,0.1]
["bitfinex","BTCUSD",1673621561781,0.0085,19022.0,19020.0,0.52705182]
["bitfinex","BTCUSD",1673621562041,0.0085,19022.0,19021.0,0.54773655]
["bitfinex","BTCUSD",1673621562289,0.3002,19023.0,19021.0,0.54773655]
["bitfinex","BTCUSD",1673621562543,0.3002,19023.0,19021.0,0.82281514]
["bitfinex","BTCUSD",1673621562793,0.0002,19023.0,19021.0,0.54773655]
["bitfinex","BTCUSD",1673621563041,1.149,19024.0,19022.0,0.1]
["bitfinex","BTCUSD",1673621563325,1.149,19024.0,19023.0,0.21030494]
["bitfinex","BTCUSD",1673621563563,1.149,19024.0,19022.0,0.1]
["bitfinex","BTCUSD",1673621563564,0.73649646,19024.0,19022.0,0.1]
["bitfinex","BTCUSD",1673621563819,1.36413034,19024.0,19020.0,0.6931148]
["bitfinex","BTCUSD",1673621564069,0.13260294,19023.0,19020.0,0.6931148]
["bitfinex","BTCUSD",1673621564359,0.13260294,19023.0,19020.0,0.5931148]
["bitfinex","BTCUSD",1673621564595,0.13280294,19023.0,19020.0,0.5931148]
["bitfinex","BTCUSD",1673621564829,0.43280294,19023.0,19020.0,0.5931148]
["bitfinex","BTCUSD",1673621565090,0.3002,19023.0,19020.0,0.5931148]
["bitfinex","BTCUSD",1673621565342,0.3002,19023.0,19018.0,1.48321102]
["bitfinex","BTCUSD",1673621565343,0.58908476,19023.0,19018.0,1.48321102]
["bitfinex","BTCUSD",1673621565594,0.38888476,19022.0,19018.0,1.38321102]
["bitfinex","BTCUSD",1673621565842,0.3,19021.0,19018.0,1.53153212]
["bitfinex","BTCUSD",1673621566095,0.3,19021.0,19020.0,0.01]
["bitfinex","BTCUSD",1673621566595,0.295,19021.0,19020.0,0.01]
["bitfinex","BTCUSD",1673621567095,0.7014538,19022.0,19020.0,0.01]
["bitfinex","BTCUSD",1673621567355,0.58900485,19021.0,19020.0,0.01]
["bitfinex","BTCUSD",1673621567629,0.60915274,19021.0,19020.0,0.00047316]
["bitfinex","BTCUSD",1673621567930,0.56401112,19020.0,19017.0,0.69312977]
["bitfinex","BTCUSD",1673621568153,0.69661406,19020.0,19017.0,0.69312977]
["bitfinex","BTCUSD",1673621568388,0.3,19019.0,19017.0,0.69312977]
["bitfinex","BTCUSD",1673621568632,0.3,19019.0,19016.0,0.10487495]
["bitfinex","BTCUSD",1673621568882,0.42959495,19019.0,19016.0,0.75144423]
["bitfinex","BTCUSD",1673621569132,0.42959495,19019.0,19016.0,0.94116631]
["bitfinex","BTCUSD",1673621569378,0.75450547,19019.0,19016.0,0.65144423]
["bitfinex","BTCUSD",1673621569629,0.91103626,19019.0,19016.0,0.65144423]
["bitfinex","BTCUSD",1673621569887,0.50748099,19018.0,19016.0,0.52459381]
["bitfinex","BTCUSD",1673621570402,0.3,19017.0,19016.0,0.52459381]
["bitfinex","BTCUSD",1673621570655,0.15653079,19019.0,19016.0,0.69163085]
["bitfinex","BTCUSD",1673621570931,0.30653079,19020.0,19018.0,0.57590857]
["bitfinex","BTCUSD",1673621571176,0.15,19020.0,19018.0,0.78621351]
["bitfinex","BTCUSD",1673621571427,0.15,19020.0,19018.0,0.65452992]
["bitfinex","BTCUSD",1673621571677,0.54132837,19020.0,19018.0,0.65452992]
["bitfinex","BTCUSD",1673621571924,0.15653079,19019.0,19018.0,0.65452992]
["bitfinex","BTCUSD",1673621572167,1.01369023,19020.0,19018.0,0.57590857]
["bitfinex","BTCUSD",1673621572406,0.91827633,19019.0,19016.0,0.68851129]
["bitfinex","BTCUSD",1673621572654,0.45653079,19018.0,19016.0,0.68851129]
["bitfinex","BTCUSD",1673621572908,0.58913373,19018.0,19016.0,0.00487495]
["bitfinex","BTCUSD",1673621573144,0.69132837,19018.0,19016.0,0.69301939]
["bitfinex","BTCUSD",1673621573398,0.45653079,19018.0,19017.0,0.62272256]
["bitfinex","BTCUSD",1673621573903,0.45653079,19018.0,19016.0,0.10487495]
["bitfinex","BTCUSD",1673621574151,0.15653079,19018.0,19017.0,0.68458987]
["bitfinex","BTCUSD",1673621574408,0.39132837,19019.0,19017.0,0.76353635]
["bitfinex","BTCUSD",1673621575403,0.3,19018.0,19017.0,0.76353635]
["bitfinex","BTCUSD",1673621575639,0.45653079,19018.0,19017.0,0.76353635]
["bitfinex","BTCUSD",1673621576149,0.45653079,19018.0,19017.0,0.68458987]
["bitfinex","BTCUSD",1673621576639,0.69132837,19018.0,19016.0,0.00487495]
["bitfinex","BTCUSD",1673621576889,0.69132837,19018.0,19015.0,1.14577661]
["bitfinex","BTCUSD",1673621576890,0.22621946,19016.0,19015.0,1.14577661]
["bitfinex","BTCUSD",1673621577141,0.22621946,19016.0,19015.0,0.12833256]
["bitfinex","BTCUSD",1673621577392,0.22621946,19016.0,19015.0,0.09589661]
["bitfinex","BTCUSD",1673621577917,0.22621946,19016.0,19015.0,0.00327661]
["bitfinex","BTCUSD",1673621578190,0.22621946,19016.0,19015.0,0.63431261]
["bitfinex","BTCUSD",1673621578191,0.52621946,19016.0,19015.0,0.63431261]
["bitfinex","BTCUSD",1673621579673,0.22621946,19016.0,19015.0,0.61179499]
["bitfinex","BTCUSD",1673621579919,0.22621946,19016.0,19015.0,0.1575544]
["bitfinex","BTCUSD",1673621580175,0.77896178,19028.0,19016.0,0.22621]
["bitfinex","BTCUSD",1673621580420,0.23565246,19023.0,19022.0,0.7890827]
["bitfinex","BTCUSD",1673621580687,0.53030407,19028.0,19025.0,0.165]
["bitfinex","BTCUSD",1673621580688,0.05503524,19028.0,19025.0,0.165]
["bitfinex","BTCUSD",1673621580922,0.0563101,19028.0,19026.0,0.328343]
["bitfinex","BTCUSD",1673621581175,0.01644332,19028.0,19024.0,0.46153702]
["bitfinex","BTCUSD",1673621581686,0.01644332,19028.0,19026.0,0.1652]
["bitfinex","BTCUSD",1673621581938,0.01644332,19028.0,19027.0,0.428343]
["bitfinex","BTCUSD",1673621582197,0.01644332,19028.0,19027.0,1.62641766]
["bitfinex","BTCUSD",1673621582447,0.01644332,19028.0,19027.0,1.41611272]
["bitfinex","BTCUSD",1673621582691,0.01644332,19028.0,19027.0,1.57217653]
["bitfinex","BTCUSD",1673621582692,4.332e-05,19028.0,19027.0,1.57217653]
["bitfinex","BTCUSD",1673621583460,0.13264626,19028.0,19027.0,0.428343]
["bitfinex","BTCUSD",1673621583715,0.13264626,19028.0,19027.0,0.328343]
["bitfinex","BTCUSD",1673621583972,4.332e-05,19028.0,19026.0,0.1]
["bitfinex","BTCUSD",1673621584462,4.332e-05,19028.0,19027.0,0.328343]
["bitfinex","BTCUSD",1673621584961,4.332e-05,19028.0,19026.0,0.56153702]
["bitfinex","BTCUSD",1673621584962,0.13264626,19028.0,19026.0,0.1]
["bitfinex","BTCUSD",1673621585210,0.05284704,19028.0,19026.0,0.1]
["bitfinex","BTCUSD",1673621585968,4.332e-05,19028.0,19026.0,0.1]
["bitfinex","BTCUSD",1673621586733,0.13264626,19028.0,19024.0,0.56153702]
["bitfinex","BTCUSD",1673621587026,0.13260294,19027.0,19024.0,0.1]
["bitfinex","BTCUSD",1673621587523,0.65049556,19028.0,19024.0,0.1]
["bitfinex","BTCUSD",1673621587780,0.59769184,19028.0,19025.0,0.77643214]
["bitfinex","BTCUSD",1673621588077,0.59769184,19028.0,19026.0,0.1]
["bitfinex","BTCUSD",1673621588773,0.56004332,19028.0,19024.0,0.1]
["bitfinex","BTCUSD",1673621589019,0.78753683,19028.0,19024.0,0.1]
["bitfinex","BTCUSD",1673621589263,0.03334666,19027.0,19024.0,0.1]
["bitfinex","BTCUSD",1673621589541,0.03334666,19027.0,19024.0,0.62611129]
["bitfinex","BTCUSD",1673621590281,0.03334666,19027.0,19024.0,0.1]
["bitfinex","BTCUSD",1673621590535,0.00615968,19027.0,19022.0,0.1]
["bitfinex","BTCUSD",1673621590778,0.76816922,19027.0,19020.0,0.1]
["bitfinex","BTCUSD",1673621591025,0.7168,19026.0,19020.0,0.21030494]
["bitfinex","BTCUSD",1673621591274,0.90330452,19026.0,19019.0,0.00534071]
["bitfinex","BTCUSD",1673621591521,0.52640229,19025.0,19019.0,0.21564565]
["bitfinex","BTCUSD",1673621591771,0.3,19024.0,19019.0,0.21564565]
["bitfinex","BTCUSD",1673621592026,0.1,19023.0,19019.0,0.00534071]
["bitfinex","BTCUSD",1673621592276,0.13174899,19023.0,19019.0,0.00534071]
["bitfinex","BTCUSD",1673621592779,0.1,19023.0,19019.0,0.00534071]
["bitfinex","BTCUSD",1673621593029,0.1,19023.0,19019.0,0.00515071]
["bitfinex","BTCUSD",1673621593297,0.0085,19022.0,19019.0,0.00515071]
["bitfinex","BTCUSD",1673621593550,0.6253,19022.0,19019.0,0.00515071]
["bitfinex","BTCUSD",1673621593795,0.67810372,19022.0,19019.0,0.00515071]
["bitfinex","BTCUSD",1673621594291,0.77708593,19022.0,19019.0,0.00515071]
["bitfinex","BTCUSD",1673621594783,0.1,19021.0,19016.0,1.04273963]
["bitfinex","BTCUSD",1673621595025,0.12970595,19021.0,19016.0,0.44758017]
["bitfinex","BTCUSD",1673621595273,0.06130372,19020.0,19016.0,0.44758017]
["bitfinex","BTCUSD",1673621595532,0.36130372,19020.0,19017.0,0.001]
["bitfinex","BTCUSD",1673621595778,0.36130372,19020.0,19016.0,0.44758017]
["bitfinex","BTCUSD",1673621596028,0.36130372,19020.0,19016.0,0.65788511]
["bitfinex","BTCUSD",1673621596283,0.50330452,19021.0,19017.0,0.74510636]
["bitfinex","BTCUSD",1673621596284,0.07427372,19021.0,19017.0,0.74510636]
["bitfinex","BTCUSD",1673621596548,0.02970595,19021.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673621596792,0.02970595,19021.0,19020.0,0.1]
["bitfinex","BTCUSD",1673621597040,0.0002,19021.0,19020.0,0.1]
["bitfinex","BTCUSD",1673621597286,0.03864534,19021.0,19020.0,0.1]
["bitfinex","BTCUSD",1673621597533,0.0002,19021.0,19020.0,0.1]
["bitfinex","BTCUSD",1673621598061,0.2602,19021.0,19020.0,0.749332]
["bitfinex","BTCUSD",1673621598309,0.2602,19021.0,19020.0,0.63864794]
["bitfinex","BTCUSD",1673621598557,0.2602,19021.0,19020.0,0.88552796]
["bitfinex","BTCUSD",1673621599058,0.26,19021.0,19020.0,0.88552796]
["bitfinex","BTCUSD",1673621600329,0.26,19021.0,19020.0,1.57877084]
["bitfinex","BTCUSD",1673621600592,0.26,19021.0,19020.0,0.88552796]
["bitfinex","BTCUSD",1673621600837,0.26,19021.0,19020.0,1.41220211]
["bitfinex","BTCUSD",1673621601085,0.26,19021.0,19020.0,0.95501715]
["bitfinex","BTCUSD",1673621601600,0.26,19021.0,19020.0,0.42897481]
["bitfinex","BTCUSD",1673621601849,0.00017,19023.0,19021.0,0.62]
["bitfinex","BTCUSD",1673621602108,0.00017,19023.0,19022.0,1.68597888]
["bitfinex","BTCUSD",1673621602621,0.01752649,19026.0,19022.0,1.47567394]
["bitfinex","BTCUSD",1673621602875,0.01752649,19026.0,19025.0,0.165]
["bitfinex","BTCUSD",1673621603122,0.01752649,19026.0,19025.0,0.493343]
["bitfinex","BTCUSD",1673621603360,0.01752649,19026.0,19025.0,0.593343]
["bitfinex","BTCUSD",1673621604107,0.01752649,19026.0,19025.0,1.05084124]
["bitfinex","BTCUSD",1673621604351,0.0002,19028.0,19026.0,0.1]
["bitfinex","BTCUSD",1673621604597,0.0002,19028.0,19027.0,0.328343]
["bitfinex","BTCUSD",1673621604852,0.0002,19028.0,19027.0,0.99001457]
["bitfinex","BTCUSD",1673621605093,0.0002,19028.0,19027.0,0.428343]
["bitfinex","BTCUSD",1673621605576,0.0002,19028.0,19027.0,1.09135343]
["bitfinex","BTCUSD",1673621605853,0.0002,19028.0,19027.0,0.8792059]
["bitfinex","BTCUSD",1673621606104,0.0002,19028.0,19027.0,1.0444059]
["bitfinex","BTCUSD",1673621606356,0.01676245,19032.0,19027.0,1.0444059]
["bitfinex","BTCUSD",1673621606611,0.01676245,19032.0,19028.0,0.98951084]
["bitfinex","BTCUSD",1673621606879,0.01676245,19032.0,19029.0,0.428343]
["bitfinex","BTCUSD",1673621607126,0.01676245,19032.0,19029.0,0.31030494]
["bitfinex","BTCUSD",1673621607372,0.01676245,19032.0,19030.0,0.67792624]
["bitfinex","BTCUSD",1673621607620,0.01676245,19032.0,19029.0,0.1]
["bitfinex","BTCUSD",1673621608117,0.01676245,19032.0,19029.0,0.099928]
["bitfinex","BTCUSD",1673621608336,0.01676245,19032.0,19030.0,0.51397141]
["bitfinex","BTCUSD",1673621608627,0.01676245,19032.0,19031.0,0.1]
["bitfinex","BTCUSD",1673621608873,0.00676245,19032.0,19031.0,0.1]
["bitfinex","BTCUSD",1673621609364,0.00676245,19032.0,19030.0,0.51397141]
["bitfinex","BTCUSD",1673621614928,0.05956617,19032.0,19028.0,0.69767488]
["bitfinex","BTCUSD",1673621615427,0.05956617,19032.0,19029.0,0.21030494]
["bitfinex","BTCUSD",1673621615672,0.00676245,19032.0,19029.0,0.21030494]
["bitfinex","BTCUSD",1673621615914,0.00676245,19032.0,19030.0,0.1]
["bitfinex","BTCUSD",1673621617936,0.07389073,19036.0,19030.0,0.31030494]
["bitfinex","BTCUSD",1673621618197,0.01900443,19036.0,19032.0,0.00676244]
["bitfinex","BTCUSD",1673621618460,0.01900443,19036.0,19033.0,0.21030494]
["bitfinex","BTCUSD",1673621618961,0.01900443,19036.0,19034.0,0.21030494]
["bitfinex","BTCUSD",1673621619462,0.01900443,19036.0,19032.0,0.00676244]
["bitfinex","BTCUSD",1673621619988,0.01900443,19036.0,19032.0,0.21706738]
["bitfinex","BTCUSD",1673621620236,0.01900443,19036.0,19032.0,0.00676244]
["bitfinex","BTCUSD",1673621620476,0.01900443,19036.0,19033.0,0.6765919]
["bitfinex","BTCUSD",1673621622241,0.01900443,19036.0,19032.0,0.00676244]
["bitfinex","BTCUSD",1673621622526,0.3253,19035.0,19032.0,0.00676244]
["bitfinex","BTCUSD",1673621622778,0.6168,19034.0,19032.0,0.00676244]
["bitfinex","BTCUSD",1673621623032,0.0085,19033.0,19032.0,0.00676244]
["bitfinex","BTCUSD",1673621623518,0.48783,19033.0,19032.0,0.00676244]
["bitfinex","BTCUSD",1673621623764,0.78783,19033.0,19032.0,0.00676244]
["bitfinex","BTCUSD",1673621624016,0.7253,19033.0,19032.0,0.00676244]
["bitfinex","BTCUSD",1673621624270,0.77810372,19033.0,19032.0,0.00676244]
["bitfinex","BTCUSD",1673621625284,0.06130372,19033.0,19032.0,0.00676244]
["bitfinex","BTCUSD",1673621625548,0.05280372,19033.0,19032.0,0.00676244]
["bitfinex","BTCUSD",1673621626296,0.90961679,19033.0,19032.0,0.00676244]
["bitfinex","BTCUSD",1673621626558,1.30961679,19033.0,19032.0,0.00676244]
["bitfinex","BTCUSD",1673621626811,1.25681307,19033.0,19032.0,0.00676244]
["bitfinex","BTCUSD",1673621627064,1.2515327,19033.0,19032.0,6.244e-05]
["bitfinex","BTCUSD",1673621627317,1.2515327,19033.0,19027.0,0.59915284]
["bitfinex","BTCUSD",1673621627318,0.3168,19031.0,19027.0,0.59915284]
["bitfinex","BTCUSD",1673621627556,0.7253,19030.0,19025.0,0.64117122]
["bitfinex","BTCUSD",1673621628051,0.05280372,19029.0,19025.0,0.64117122]
["bitfinex","BTCUSD",1673621628317,0.05280372,19029.0,19025.0,0.1]
["bitfinex","BTCUSD",1673621629811,0.05280372,19029.0,19026.0,0.68712262]
["bitfinex","BTCUSD",1673621630060,0.05280372,19029.0,19027.0,0.1]
["bitfinex","BTCUSD",1673621630828,0.3253,19030.0,19027.0,0.1]
["bitfinex","BTCUSD",1673621631074,0.37810372,19030.0,19027.0,0.31030494]
["bitfinex","BTCUSD",1673621631327,0.37810372,19030.0,19027.0,0.1]
["bitfinex","BTCUSD",1673621631569,0.41593409,19030.0,19024.0,0.10425138]
["bitfinex","BTCUSD",1673621631823,0.41593409,19030.0,19024.0,0.88440465]
["bitfinex","BTCUSD",1673621631824,0.1,19028.0,19024.0,0.88440465]
["bitfinex","BTCUSD",1673621632073,0.45438488,19029.0,19025.0,0.68726925]
["bitfinex","BTCUSD",1673621632321,0.37810372,19028.0,19024.0,0.00425138]
["bitfinex","BTCUSD",1673621632574,0.37810372,19028.0,19024.0,0.52206499]
["bitfinex","BTCUSD",1673621632848,0.37810372,19028.0,19024.0,0.00425138]
["bitfinex","BTCUSD",1673621633103,0.96144047,19028.0,19024.0,0.00425138]
["bitfinex","BTCUSD",1673621633359,0.3168,19026.0,19024.0,0.00425138]
["bitfinex","BTCUSD",1673621633618,0.3,19027.0,19024.0,0.00425138]
["bitfinex","BTCUSD",1673621633619,0.6253,19025.0,19024.0,0.00425138]
["bitfinex","BTCUSD",1673621633858,0.67810372,19025.0,19024.0,0.00425138]
["bitfinex","BTCUSD",1673621635138,0.7330022,19025.0,19024.0,0.00425138]
["bitfinex","BTCUSD",1673621636393,0.7245022,19025.0,19024.0,0.00425138]
["bitfinex","BTCUSD",1673621637880,0.66960372,19025.0,19024.0,0.00425138]
["bitfinex","BTCUSD",1673621638385,0.67810372,19025.0,19024.0,0.00425138]
["bitfinex","BTCUSD",1673621638887,0.6253,19025.0,19024.0,0.00425138]
["bitfinex","BTCUSD",1673621639149,0.05280372,19026.0,19024.0,0.66561033]
["bitfinex","BTCUSD",1673621639379,0.0002,19027.0,19024.0,0.79180527]
["bitfinex","BTCUSD",1673621639623,0.0002,19027.0,19025.0,0.1]
["bitfinex","BTCUSD",1673621640377,0.3168,19028.0,19025.0,0.1]
["bitfinex","BTCUSD",1673621640907,0.52640229,19028.0,19024.0,0.00425138]
["bitfinex","BTCUSD",1673621641145,0.3168,19026.0,19024.0,0.00425138]
["bitfinex","BTCUSD",1673621641644,0.3,19025.0,19024.0,0.00425138]
["bitfinex","BTCUSD",1673621642151,0.05297372,19028.0,19025.0,0.69898471]
["bitfinex","BTCUSD",1673621642394,0.05297372,19028.0,19025.0,0.90928965]
["bitfinex","BTCUSD",1673621642652,0.05297372,19028.0,19025.0,0.69898471]
["bitfinex","BTCUSD",1673621642653,0.36977372,19028.0,19025.0,0.69898471]
["bitfinex","BTCUSD",1673621642924,0.36977372,19028.0,19024.0,0.00425138]
["bitfinex","BTCUSD",1673621643148,0.15679857,19027.0,19024.0,0.00425138]
["bitfinex","BTCUSD",1673621643398,0.1,19026.0,19024.0,0.00425138]
["bitfinex","BTCUSD",1673621643658,0.0085,19025.0,19024.0,0.00425138]
["bitfinex","BTCUSD",1673621644809,0.06130372,19025.0,19024.0,0.00425138]
["bitfinex","BTCUSD",1673621645428,0.0085,19025.0,19024.0,0.00425138]
["bitfinex","BTCUSD",1673621645670,0.05280372,19027.0,19025.0,0.69924296]
["bitfinex","BTCUSD",1673621645917,0.05300372,19027.0,19025.0,0.9095479]
["bitfinex","BTCUSD",1673621646441,0.05300372,19027.0,19026.0,0.9621558]
["bitfinex","BTCUSD",1673621646672,0.0002,19027.0,19026.0,0.78267956]
["bitfinex","BTCUSD",1673621646915,0.0002,19027.0,19026.0,1.22544766]
["bitfinex","BTCUSD",1673621647165,0.0002,19027.0,19026.0,0.78267956]
["bitfinex","BTCUSD",1673621648172,0.36960372,19031.0,19026.0,1.22544766]
["bitfinex","BTCUSD",1673621648457,0.36960372,19031.0,19027.0,0.65307304]
["bitfinex","BTCUSD",1673621648711,0.39267875,19034.0,19028.0,0.65307304]
["bitfinex","BTCUSD",1673621648712,0.70819314,19034.0,19028.0,0.65307304]
["bitfinex","BTCUSD",1673621649013,0.47359857,19034.0,19029.0,1.23323174]
["bitfinex","BTCUSD",1673621649214,0.47359857,19034.0,19031.0,0.1]
["bitfinex","BTCUSD",1673621649443,0.01703695,19033.0,19031.0,0.31030494]
["bitfinex","BTCUSD",1673621649735,0.01703695,19033.0,19031.0,0.1]
["bitfinex","BTCUSD",1673621651476,0.01703695,19033.0,19029.0,1.3199]
["bitfinex","BTCUSD",1673621651747,0.01703695,19033.0,19028.0,0.1548]
["bitfinex","BTCUSD",1673621651748,0.3168,19032.0,19027.0,0.1]
["bitfinex","BTCUSD",1673621652018,0.3168,19030.0,19027.0,0.70366926]
["bitfinex","BTCUSD",1673621652272,0.3,19029.0,19028.0,0.61512751]
["bitfinex","BTCUSD",1673621652516,0.3,19029.0,19026.0,0.65968089]
["bitfinex","BTCUSD",1673621652517,0.3085,19029.0,19026.0,0.55968089]
["bitfinex","BTCUSD",1673621652765,0.36130372,19029.0,19026.0,0.55968089]
["bitfinex","BTCUSD",1673621653050,0.36110372,19029.0,19026.0,0.55968089]
["bitfinex","BTCUSD",1673621653270,0.36110372,19029.0,19026.0,0.00019]
["bitfinex","BTCUSD",1673621653518,0.05280372,19028.0,19025.0,1.1673]
["bitfinex","BTCUSD",1673621653773,0.0085,19027.0,19025.0,1.1673]
["bitfinex","BTCUSD",1673621654027,0.0085,19027.0,19025.0,1.7053079]
["bitfinex","BTCUSD",1673621654276,0.3085,19027.0,19025.0,1.7053079]
["bitfinex","BTCUSD",1673621654529,0.67810372,19027.0,19024.0,0.00425138]
["bitfinex","BTCUSD",1673621654771,1.0190888,19027.0,19024.0,0.00425138]
["bitfinex","BTCUSD",1673621655014,0.4716,19026.0,19024.0,0.00425138]
["bitfinex","BTCUSD",1673621655272,0.6168,19025.0,19024.0,0.00425138]
["bitfinex","BTCUSD",1673621655527,0.67810372,19025.0,19024.0,0.00425138]
["bitfinex","BTCUSD",1673621655787,0.67810372,19025.0,19024.0,0.00417441]
["bitfinex","BTCUSD",1673621655788,0.77810372,19025.0,19024.0,0.00417441]
["bitfinex","BTCUSD",1673621656138,1.32299686,19025.0,19024.0,0.00417441]
["bitfinex","BTCUSD",1673621656277,1.08840229,19025.0,19024.0,0.00417441]
["bitfinex","BTCUSD",1673621656759,1.32299686,19025.0,19024.0,0.00417441]
["bitfinex","BTCUSD",1673621657024,1.47984373,19025.0,19024.0,0.00417441]
["bitfinex","BTCUSD",1673621657271,0.67810372,19025.0,19024.0,0.00417441]
["bitfinex","BTCUSD",1673621657523,0.36960372,19025.0,19024.0,0.00417441]
["bitfinex","BTCUSD",1673621658544,0.05280372,19025.0,19024.0,0.85817752]
["bitfinex","BTCUSD",1673621658796,0.70850159,19027.0,19024.0,0.85817752]
["bitfinex","BTCUSD",1673621658797,0.0002,19027.0,19025.0,0.1]
["bitfinex","BTCUSD",1673621659046,0.05280372,19027.0,19026.0,0.59046814]
["bitfinex","BTCUSD",1673621659305,0.05280372,19027.0,19026.0,0.80077308]
["bitfinex","BTCUSD",1673621659549,0.05280372,19027.0,19026.0,0.59046814]
["bitfinex","BTCUSD",1673621659806,0.47370702,19030.0,19025.0,0.1]
["bitfinex","BTCUSD",1673621659807,0.15690702,19029.0,19025.0,0.1]
["bitfinex","BTCUSD",1673621660056,0.15690702,19028.0,19025.0,0.31030494]
["bitfinex","BTCUSD",1673621660300,0.15690702,19028.0,19025.0,0.1]
["bitfinex","BTCUSD",1673621660796,0.45690702,19028.0,19024.0,0.71748909]
["bitfinex","BTCUSD",1673621661042,0.15690702,19027.0,19024.0,0.10417441]
["bitfinex","BTCUSD",1673621661285,0.45690702,19027.0,19024.0,0.00417441]
["bitfinex","BTCUSD",1673621661788,0.50971074,19027.0,19024.0,0.00417441]
["bitfinex","BTCUSD",1673621662027,0.15690702,19026.0,19024.0,0.00417441]
["bitfinex","BTCUSD",1673621662253,0.45690702,19026.0,19024.0,0.00417441]
["bitfinex","BTCUSD",1673621662538,0.20971074,19026.0,19024.0,0.00417441]
["bitfinex","BTCUSD",1673621663784,0.29372636,19026.0,19024.0,0.00417441]
["bitfinex","BTCUSD",1673621664033,0.3,19025.0,19024.0,0.00417441]
["bitfinex","BTCUSD",1673621664544,0.35280372,19025.0,19024.0,0.00417441]
["bitfinex","BTCUSD",1673621665287,0.50971074,19025.0,19024.0,0.00417441]
["bitfinex","BTCUSD",1673621665537,0.50471074,19025.0,19024.0,0.00417441]
["bitfinex","BTCUSD",1673621666311,0.98674916,19025.0,19024.0,0.00417441]
["bitfinex","BTCUSD",1673621666555,1.37942791,19025.0,19024.0,0.00417441]
["bitfinex","BTCUSD",1673621667306,2.05992189,19025.0,19024.0,0.00417441]
["bitfinex","BTCUSD",1673621667551,1.97706488,19025.0,19024.0,0.00417441]
["bitfinex","BTCUSD",1673621667807,1.97706488,19025.0,19024.0,4.1e-07]
["bitfinex","BTCUSD",1673621668021,0.3168,19023.0,19020.0,0.00063181]
["bitfinex","BTCUSD",1673621669318,0.67810372,19021.0,19020.0,0.00063181]
["bitfinex","BTCUSD",1673621670322,0.67810372,19021.0,19019.0,0.00452354]
["bitfinex","BTCUSD",1673621670323,0.4168,19020.0,19019.0,0.00452354]
["bitfinex","BTCUSD",1673621670574,0.88245371,19020.0,19019.0,0.00452354]
["bitfinex","BTCUSD",1673621670812,1.27536759,19020.0,19019.0,5.4e-07]
["bitfinex","BTCUSD",1673621671062,1.32817131,19020.0,19019.0,5.4e-07]
["bitfinex","BTCUSD",1673621671798,1.22817131,19020.0,19019.0,5.4e-07]
["bitfinex","BTCUSD",1673621672042,0.91384834,19020.0,19019.0,5.4e-07]
["bitfinex","BTCUSD",1673621672289,1.22817131,19020.0,19019.0,5.4e-07]
["bitfinex","BTCUSD",1673621672533,0.83513442,19020.0,19019.0,5.4e-07]
["bitfinex","BTCUSD",1673621672794,0.05280372,19020.0,19019.0,0.83866726]
["bitfinex","BTCUSD",1673621673050,0.00017,19022.0,19019.0,0.83866726]
["bitfinex","BTCUSD",1673621673310,0.13016895,19024.0,19020.0,0.1]
["bitfinex","BTCUSD",1673621673562,0.13016895,19023.0,19020.0,0.21030494]
["bitfinex","BTCUSD",1673621673806,0.3168,19022.0,19020.0,0.21030494]
["bitfinex","BTCUSD",1673621674066,0.05280372,19024.0,19021.0,0.1]
["bitfinex","BTCUSD",1673621674311,0.05280372,19024.0,19021.0,0.31030494]
["bitfinex","BTCUSD",1673621674564,0.36712669,19024.0,19020.0,0.1]
["bitfinex","BTCUSD",1673621674812,0.05280372,19024.0,19021.0,0.69508226]
["bitfinex","BTCUSD",1673621675051,0.36960372,19024.0,19021.0,0.9053872]
["bitfinex","BTCUSD",1673621675343,0.4245022,19024.0,19021.0,0.69508226]
["bitfinex","BTCUSD",1673621676826,0.3,19023.0,19020.0,9.1]
["bitfinex","BTCUSD",1673621677334,0.3,19023.0,19021.0,0.70293342]
["bitfinex","BTCUSD",1673621678310,0.37169848,19024.0,19021.0,0.70293342]
["bitfinex","BTCUSD",1673621678554,0.37169848,19024.0,19021.0,0.91323836]
["bitfinex","BTCUSD",1673621678815,0.37169848,19024.0,19021.0,0.80293342]
["bitfinex","BTCUSD",1673621679319,0.40888833,19024.0,19021.0,0.80293342]
["bitfinex","BTCUSD",1673621679587,0.37169848,19024.0,19021.0,0.80293342]
["bitfinex","BTCUSD",1673621679831,0.3,19023.0,19021.0,0.80293342]
["bitfinex","BTCUSD",1673621680079,0.3,19023.0,19022.0,0.60026463]
["bitfinex","BTCUSD",1673621680329,0.37169848,19024.0,19022.0,0.60026463]
["bitfinex","BTCUSD",1673621680592,0.05489848,19024.0,19022.0,0.60026463]
["bitfinex","BTCUSD",1673621680840,0.3168,19026.0,19023.0,0.1]
["bitfinex","BTCUSD",1673621681080,0.3168,19026.0,19023.0,0.7495036]
["bitfinex","BTCUSD",1673621681336,0.3168,19026.0,19023.0,0.31030494]
["bitfinex","BTCUSD",1673621681849,0.3168,19026.0,19023.0,0.1]
["bitfinex","BTCUSD",1673621682358,0.45220619,19026.0,19023.0,0.1]
["bitfinex","BTCUSD",1673621682606,0.3,19025.0,19024.0,0.66853866]
["bitfinex","BTCUSD",1673621683598,0.3,19025.0,19022.0,0.1]
["bitfinex","BTCUSD",1673621683839,0.15694989,19024.0,19023.0,0.54204388]
["bitfinex","BTCUSD",1673621684334,0.9619601,19025.0,19023.0,0.54204388]
["bitfinex","BTCUSD",1673621684579,0.1569655,19024.0,19021.0,0.1]
["bitfinex","BTCUSD",1673621684829,0.26257294,19024.0,19022.0,0.58074248]
["bitfinex","BTCUSD",1673621685098,0.3,19023.0,19022.0,0.58074248]
["bitfinex","BTCUSD",1673621686823,0.66197571,19024.0,19022.0,0.58074248]
["bitfinex","BTCUSD",1673621687103,0.26960372,19024.0,19022.0,0.79104742]
["bitfinex","BTCUSD",1673621687345,0.26960372,19024.0,19023.0,0.1]
["bitfinex","BTCUSD",1673621687844,0.26960372,19024.0,19023.0,0.6152943]
["bitfinex","BTCUSD",1673621688093,0.42656922,19024.0,19023.0,0.6152943]
["bitfinex","BTCUSD",1673621688339,0.30709557,19024.0,19023.0,0.6152943]
["bitfinex","BTCUSD",1673621688599,0.4569655,19024.0,19023.0,0.6152943]
["bitfinex","BTCUSD",1673621689347,0.4569655,19024.0,19023.0,0.72559924]
["bitfinex","BTCUSD",1673621689348,0.1569655,19024.0,19023.0,0.72559924]
["bitfinex","BTCUSD",1673621689601,0.1565345,19026.0,19023.0,0.84824794]
["bitfinex","BTCUSD",1673621689855,0.29050497,19027.0,19024.0,1.07474907]
["bitfinex","BTCUSD",1673621690144,0.0002,19027.0,19025.0,1.12904907]
["bitfinex","BTCUSD",1673621690394,0.0002,19027.0,19026.0,1.04106693]
["bitfinex","BTCUSD",1673621690655,0.0002,19027.0,19026.0,1.47720889]
["bitfinex","BTCUSD",1673621690910,0.0002,19027.0,19026.0,0.71272393]
["bitfinex","BTCUSD",1673621691178,0.56639363,19029.0,19026.0,0.91924439]
["bitfinex","BTCUSD",1673621691402,0.25207066,19029.0,19028.0,0.1]
["bitfinex","BTCUSD",1673621691896,0.56639363,19029.0,19028.0,0.1]
["bitfinex","BTCUSD",1673621692140,0.01666417,19029.0,19028.0,0.1]
["bitfinex","BTCUSD",1673621692651,0.25207066,19029.0,19028.0,0.1]
["bitfinex","BTCUSD",1673621692899,0.25207066,19029.0,19028.0,0.80877608]
["bitfinex","BTCUSD",1673621693409,0.31666417,19029.0,19028.0,0.80877608]
["bitfinex","BTCUSD",1673621694168,0.01666417,19029.0,19028.0,0.80877608]
["bitfinex","BTCUSD",1673621694408,0.01666417,19029.0,19025.0,0.515431]
["bitfinex","BTCUSD",1673621694409,0.57489363,19029.0,19025.0,0.9377362]
["bitfinex","BTCUSD",1673621694652,0.23558303,19028.0,19025.0,0.9377362]
["bitfinex","BTCUSD",1673621694899,0.549906,19028.0,19025.0,0.9377362]
["bitfinex","BTCUSD",1673621695151,0.23558303,19028.0,19026.0,0.52018173]
["bitfinex","BTCUSD",1673621695406,1.10431548,19029.0,19026.0,0.52018173]
["bitfinex","BTCUSD",1673621695407,0.08006265,19029.0,19028.0,0.60127865]
["bitfinex","BTCUSD",1673621695664,0.08006265,19029.0,19028.0,0.81158359]
["bitfinex","BTCUSD",1673621695665,0.01666417,19029.0,19028.0,0.81158359]
["bitfinex","BTCUSD",1673621695916,0.01666417,19029.0,19028.0,0.60127865]
["bitfinex","BTCUSD",1673621696677,0.01666417,19029.0,19027.0,0.1]
["bitfinex","BTCUSD",1673621696921,0.01666417,19029.0,19027.0,0.51822865]
["bitfinex","BTCUSD",1673621697426,0.01666417,19029.0,19025.0,0.75907248]
["bitfinex","BTCUSD",1673621697677,0.0085,19028.0,19025.0,0.91515318]
["bitfinex","BTCUSD",1673621697923,0.3085,19028.0,19026.0,0.59940234]
["bitfinex","BTCUSD",1673621698661,0.3085,19028.0,19027.0,0.1]
["bitfinex","BTCUSD",1673621700900,0.3085,19028.0,19026.0,0.59940234]
["bitfinex","BTCUSD",1673621701162,0.3085,19028.0,19025.0,0.223011]
["bitfinex","BTCUSD",1673621701163,0.6253,19028.0,19025.0,0.223011]
["bitfinex","BTCUSD",1673621701411,0.6253,19028.0,19025.0,0.221747]
["bitfinex","BTCUSD",1673621701658,0.0085,19027.0,19025.0,0.221747]
["bitfinex","BTCUSD",1673621704722,0.40162986,19027.0,19025.0,0.221747]
["bitfinex","BTCUSD",1673621704975,0.6168,19026.0,19025.0,0.221747]
["bitfinex","BTCUSD",1673621705234,0.82714299,19026.0,19025.0,0.221747]
["bitfinex","BTCUSD",1673621705492,1.35337569,19026.0,19021.0,0.00019]
["bitfinex","BTCUSD",1673621705740,0.3168,19024.0,19021.0,0.00019]
["bitfinex","BTCUSD",1673621705983,0.6168,19023.0,19021.0,0.00019]
["bitfinex","BTCUSD",1673621706229,0.3253,19022.0,19020.0,9.53267552]
["bitfinex","BTCUSD",1673621706492,0.3,19021.0,19020.0,9.53267552]
["bitfinex","BTCUSD",1673621707501,0.6253,19022.0,19020.0,9.53267552]
["bitfinex","BTCUSD",1673621708239,0.6253,19022.0,19020.0,9.0]
["bitfinex","BTCUSD",1673621708496,0.0085,19022.0,19021.0,0.77244383]
["bitfinex","BTCUSD",1673621708744,0.317,19024.0,19021.0,0.64907401]
["bitfinex","BTCUSD",1673621709001,0.0085,19023.0,19021.0,0.85937895]
["bitfinex","BTCUSD",1673621709249,0.0085,19023.0,19021.0,0.64907401]
["bitfinex","BTCUSD",1673621709737,0.0087,19024.0,19021.0,0.64907401]
["bitfinex","BTCUSD",1673621709982,0.0085,19024.0,19021.0,0.64907401]
["bitfinex","BTCUSD",1673621710204,0.35785,19024.0,19021.0,0.64907401]
["bitfinex","BTCUSD",1673621710482,0.3253,19024.0,19021.0,0.64907401]
["bitfinex","BTCUSD",1673621710742,0.3,19023.0,19021.0,0.64407401]
["bitfinex","BTCUSD",1673621710994,0.3,19023.0,19022.0,0.61984585]
["bitfinex","BTCUSD",1673621711240,0.3085,19023.0,19022.0,0.61984585]
["bitfinex","BTCUSD",1673621711493,0.36339848,19023.0,19022.0,0.61984585]
["bitfinex","BTCUSD",1673621711988,0.68019848,19023.0,19022.0,0.61984585]
["bitfinex","BTCUSD",1673621712243,0.68019848,19023.0,19020.0,9.69392984]
["bitfinex","BTCUSD",1673621712484,0.0085,19022.0,19021.0,0.1]
["bitfinex","BTCUSD",1673621713497,0.0085,19022.0,19021.0,0.09976925]
["bitfinex","BTCUSD",1673621713748,0.0085,19022.0,19020.0,9.69392984]
["bitfinex","BTCUSD",1673621713989,0.0085,19022.0,19020.0,9.0]
["bitfinex","BTCUSD",1673621714253,0.91955255,19022.0,19020.0,9.0]
["bitfinex","BTCUSD",1673621714500,1.7168,19021.0,19020.0,9.0]
["bitfinex","BTCUSD",1673621714746,0.6253,19021.0,19020.0,9.0]
["bitfinex","BTCUSD",1673621716760,0.6253,19021.0,19020.0,9.21030494]
["bitfinex","BTCUSD",1673621716761,0.60317987,19021.0,19020.0,9.21030494]
["bitfinex","BTCUSD",1673621717007,0.27787987,19021.0,19020.0,9.21030494]
["bitfinex","BTCUSD",1673621717267,0.3168,19023.0,19020.0,9.56669955]
["bitfinex","BTCUSD",1673621717519,0.05489848,19022.0,19021.0,0.1]
["bitfinex","BTCUSD",1673621718532,0.67169848,19022.0,19021.0,0.1]
["bitfinex","BTCUSD",1673621719022,0.68019848,19022.0,19021.0,0.1]
["bitfinex","BTCUSD",1673621719289,0.68019848,19022.0,19021.0,0.085]
["bitfinex","BTCUSD",1673621719537,0.68019848,19022.0,19020.0,9.56169955]
["bitfinex","BTCUSD",1673621719794,0.0085,19021.0,19020.0,9.56169955]
["bitfinex","BTCUSD",1673621720292,0.0085,19021.0,19020.0,8.993]
["bitfinex","BTCUSD",1673621720545,0.37810372,19021.0,19020.0,8.993]
["bitfinex","BTCUSD",1673621720793,0.67810372,19021.0,19020.0,8.993]
["bitfinex","BTCUSD",1673621721527,0.6253,19021.0,19020.0,8.993]
["bitfinex","BTCUSD",1673621722855,0.6253,19021.0,19020.0,8.56506639]
["bitfinex","BTCUSD",1673621722856,0.83170372,19021.0,19020.0,8.56506639]
["bitfinex","BTCUSD",1673621723572,1.35793642,19021.0,19020.0,8.56506639]
["bitfinex","BTCUSD",1673621723823,2.82081642,19021.0,19020.0,6.26709381]
["bitfinex","BTCUSD",1673621724091,3.37532349,19021.0,19020.0,2.65679581]
["bitfinex","BTCUSD",1673621724344,0.3168,19019.0,19018.0,0.00452354]
["bitfinex","BTCUSD",1673621724592,0.3168,19019.0,19012.0,1.53666421]
["bitfinex","BTCUSD",1673621724593,0.3168,19017.0,19012.0,1.53666421]
["bitfinex","BTCUSD",1673621724845,0.4705,19015.0,19012.0,0.89516148]
["bitfinex","BTCUSD",1673621725092,0.3085,19014.0,19012.0,0.89516148]
["bitfinex","BTCUSD",1673621725340,0.6253,19014.0,19010.0,0.00433536]
["bitfinex","BTCUSD",1673621725599,0.4716,19013.0,19010.0,0.00433536]
["bitfinex","BTCUSD",1673621725851,0.3085,19012.0,19010.0,0.00433536]
["bitfinex","BTCUSD",1673621726105,0.36130372,19012.0,19010.0,0.00433536]
["bitfinex","BTCUSD",1673621726606,0.05280372,19011.0,19010.0,0.00433536]
["bitfinex","BTCUSD",1673621726882,0.06130372,19011.0,19010.0,0.51781641]
["bitfinex","BTCUSD",1673621727121,0.06130372,19011.0,19010.0,0.08844536]
["bitfinex","BTCUSD",1673621727386,0.0002,19013.0,19010.0,0.08844536]
["bitfinex","BTCUSD",1673621727387,0.3002,19013.0,19011.0,0.71061717]
["bitfinex","BTCUSD",1673621727669,0.0002,19013.0,19012.0,0.328343]
["bitfinex","BTCUSD",1673621727895,0.0002,19013.0,19011.0,0.92092211]
["bitfinex","BTCUSD",1673621727896,0.03730065,19012.0,19011.0,0.92092211]
["bitfinex","BTCUSD",1673621728142,0.0002,19013.0,19012.0,0.1]
["bitfinex","BTCUSD",1673621728396,0.3168,19016.0,19012.0,0.1]
["bitfinex","BTCUSD",1673621728397,0.37169848,19016.0,19014.0,0.00527467]
["bitfinex","BTCUSD",1673621728644,0.37169848,19016.0,19014.0,0.21557961]
["bitfinex","BTCUSD",1673621728645,0.0085,19015.0,19014.0,0.21557961]
["bitfinex","BTCUSD",1673621728899,0.0085,19015.0,19014.0,0.00527467]
["bitfinex","BTCUSD",1673621729660,0.3085,19015.0,19014.0,0.00527467]
["bitfinex","BTCUSD",1673621730160,0.0085,19015.0,19014.0,0.21557961]
["bitfinex","BTCUSD",1673621730404,0.00019,19018.0,19015.0,0.66630892]
["bitfinex","BTCUSD",1673621730652,0.05508848,19018.0,19015.0,0.87661386]
["bitfinex","BTCUSD",1673621731154,0.05508848,19018.0,19016.0,0.61329009]
["bitfinex","BTCUSD",1673621731397,0.05489848,19018.0,19016.0,0.61329009]
["bitfinex","BTCUSD",1673621733646,0.05489848,19018.0,19016.0,0.58999009]
["bitfinex","BTCUSD",1673621734663,0.07832243,19018.0,19016.0,0.58999009]
["bitfinex","BTCUSD",1673621735154,0.07832243,19018.0,19014.0,0.10527467]
["bitfinex","BTCUSD",1673621735402,0.02295402,19017.0,19015.0,0.65244476]
["bitfinex","BTCUSD",1673621735652,0.03145402,19017.0,19015.0,0.65244476]
["bitfinex","BTCUSD",1673621736405,0.05489848,19018.0,19015.0,0.8627497]
["bitfinex","BTCUSD",1673621737156,0.0202524,19019.0,19016.0,0.1]
["bitfinex","BTCUSD",1673621737400,0.02125777,19018.0,19016.0,0.1]
["bitfinex","BTCUSD",1673621739146,0.05489848,19019.0,19017.0,0.65325952]
["bitfinex","BTCUSD",1673621739401,0.07564037,19019.0,19015.0,0.1]
["bitfinex","BTCUSD",1673621739649,0.03982752,19018.0,19015.0,0.75462415]
["bitfinex","BTCUSD",1673621740144,0.33982752,19018.0,19015.0,0.75462415]
["bitfinex","BTCUSD",1673621740890,0.33433767,19018.0,19015.0,0.75462415]
["bitfinex","BTCUSD",1673621741137,0.07170788,19018.0,19016.0,0.63157386]
["bitfinex","BTCUSD",1673621742621,0.05489848,19019.0,19017.0,0.21030494]
["bitfinex","BTCUSD",1673621742871,0.3168,19021.0,19017.0,0.21030494]
["bitfinex","BTCUSD",1673621743112,0.37169848,19021.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673621743366,0.37029548,19021.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673621744341,0.05489848,19021.0,19019.0,0.56624107]
["bitfinex","BTCUSD",1673621744582,0.54266747,19026.0,19020.0,0.328343]
["bitfinex","BTCUSD",1673621744583,0.00019,19023.0,19020.0,0.328343]
["bitfinex","BTCUSD",1673621744846,0.00019,19023.0,19021.0,0.21030494]
["bitfinex","BTCUSD",1673621745094,0.00019,19023.0,19022.0,0.1]
["bitfinex","BTCUSD",1673621745340,0.00019,19023.0,19022.0,0.56193138]
["bitfinex","BTCUSD",1673621745594,0.00019,19023.0,19022.0,0.085]
["bitfinex","BTCUSD",1673621745847,0.00019,19023.0,19022.0,0.56206666]
["bitfinex","BTCUSD",1673621746098,0.05489848,19026.0,19022.0,0.085]
["bitfinex","BTCUSD",1673621746339,0.05489848,19026.0,19022.0,0.7723716]
["bitfinex","BTCUSD",1673621747124,0.05489848,19026.0,19023.0,0.61788183]
["bitfinex","BTCUSD",1673621747891,0.05489848,19026.0,19022.0,0.085]
["bitfinex","BTCUSD",1673621747892,0.37169848,19026.0,19022.0,0.085]
["bitfinex","BTCUSD",1673621748134,0.37169848,19026.0,19021.0,0.70951673]
["bitfinex","BTCUSD",1673621748135,0.6253,19025.0,19021.0,0.70951673]
["bitfinex","BTCUSD",1673621748644,0.6253,19025.0,19023.0,0.60063095]
["bitfinex","BTCUSD",1673621748895,0.05489848,19026.0,19023.0,0.81093589]
["bitfinex","BTCUSD",1673621749147,0.05489848,19026.0,19023.0,0.70063095]
["bitfinex","BTCUSD",1673621749401,0.05489848,19026.0,19024.0,0.68423015]
["bitfinex","BTCUSD",1673621749659,0.01587826,19027.0,19024.0,0.87893509]
["bitfinex","BTCUSD",1673621749930,0.02845172,19027.0,19024.0,1.35600175]
["bitfinex","BTCUSD",1673621750176,0.02845172,19027.0,19025.0,0.1]
["bitfinex","BTCUSD",1673621750426,0.02845172,19027.0,19025.0,0.31030494]
["bitfinex","BTCUSD",1673621750427,0.01587826,19027.0,19025.0,0.31030494]
["bitfinex","BTCUSD",1673621750669,0.02738269,19027.0,19025.0,0.1]
["bitfinex","BTCUSD",1673621751424,0.01587826,19027.0,19025.0,0.31030494]
["bitfinex","BTCUSD",1673621751671,0.01587826,19027.0,19025.0,0.57706666]
["bitfinex","BTCUSD",1673621752160,0.01587826,19027.0,19026.0,0.57730157]
["bitfinex","BTCUSD",1673621753418,0.01587826,19027.0,19026.0,1.38271123]
["bitfinex","BTCUSD",1673621753659,0.01587826,19027.0,19026.0,0.90564457]
["bitfinex","BTCUSD",1673621753906,0.01587826,19027.0,19026.0,1.38271123]
["bitfinex","BTCUSD",1673621754400,0.25822234,19032.0,19027.0,0.1]
["bitfinex","BTCUSD",1673621754645,0.61391862,19031.0,19028.0,0.49994384]
["bitfinex","BTCUSD",1673621754907,1.2688171,19031.0,19026.0,0.47397288]
["bitfinex","BTCUSD",1673621755152,0.30541862,19030.0,19027.0,0.5858528]
["bitfinex","BTCUSD",1673621755403,0.30541862,19030.0,19026.0,0.21030494]
["bitfinex","BTCUSD",1673621755404,0.3085,19029.0,19028.0,0.62018068]
["bitfinex","BTCUSD",1673621756376,0.3085,19029.0,19028.0,0.83048562]
["bitfinex","BTCUSD",1673621756650,0.1077022,19031.0,19028.0,0.60531863]
["bitfinex","BTCUSD",1673621756899,0.05489848,19031.0,19027.0,0.1548]
["bitfinex","BTCUSD",1673621757145,0.31693,19032.0,19028.0,1.23941059]
["bitfinex","BTCUSD",1673621757395,0.31693,19032.0,19028.0,1.22088516]
["bitfinex","BTCUSD",1673621757396,0.0085,19031.0,19028.0,1.22088516]
["bitfinex","BTCUSD",1673621757642,0.0085,19031.0,19029.0,0.1]
["bitfinex","BTCUSD",1673621758405,0.0085,19032.0,19029.0,0.1]
["bitfinex","BTCUSD",1673621758644,0.6253,19032.0,19029.0,0.1]
["bitfinex","BTCUSD",1673621758889,0.3253,19032.0,19029.0,0.1]
["bitfinex","BTCUSD",1673621759133,0.3,19031.0,19029.0,0.1]
["bitfinex","BTCUSD",1673621760154,0.6253,19032.0,19030.0,0.56084973]
["bitfinex","BTCUSD",1673621760407,0.6253,19032.0,19029.0,0.1]
["bitfinex","BTCUSD",1673621760652,2.27810372,19032.0,19028.0,0.1]
["bitfinex","BTCUSD",1673621760900,1.20433642,19032.0,19028.0,0.7852628]
["bitfinex","BTCUSD",1673621761146,1.27367004,19032.0,19030.0,0.52899941]
["bitfinex","BTCUSD",1673621761396,1.1508507,19032.0,19030.0,0.52899941]
["bitfinex","BTCUSD",1673621762145,0.624618,19032.0,19030.0,0.52899941]
["bitfinex","BTCUSD",1673621762893,0.67742172,19032.0,19028.0,0.69056585]
["bitfinex","BTCUSD",1673621763163,0.67742172,19032.0,19029.0,0.63408502]
["bitfinex","BTCUSD",1673621763669,0.624618,19032.0,19029.0,0.63408502]
["bitfinex","BTCUSD",1673621763920,0.06984067,19033.0,19030.0,0.1]
["bitfinex","BTCUSD",1673621764187,0.8430327,19032.0,19030.0,6e-05]
["bitfinex","BTCUSD",1673621764437,0.4168,19031.0,19030.0,6e-05]
["bitfinex","BTCUSD",1673621764697,1.4168,19031.0,19030.0,6e-05]
["bitfinex","BTCUSD",1673621764951,2.06960372,19031.0,19030.0,6e-05]
["bitfinex","BTCUSD",1673621765201,1.47810372,19031.0,19030.0,6e-05]
["bitfinex","BTCUSD",1673621765448,0.77810372,19031.0,19030.0,6e-05]
["bitfinex","BTCUSD",1673621765949,0.9436661,19031.0,19030.0,6e-05]
["bitfinex","BTCUSD",1673621766204,0.77810372,19031.0,19030.0,6e-05]
["bitfinex","BTCUSD",1673621766955,0.47810372,19031.0,19030.0,6e-05]
["bitfinex","BTCUSD",1673621767690,2.07810372,19031.0,19030.0,6e-05]
["bitfinex","BTCUSD",1673621767933,1.76130372,19031.0,19030.0,6e-05]
["bitfinex","BTCUSD",1673621768176,0.47810372,19031.0,19030.0,6e-05]
["bitfinex","BTCUSD",1673621768434,0.77810372,19031.0,19030.0,6e-05]
["bitfinex","BTCUSD",1673621769179,0.67810372,19031.0,19030.0,6e-05]
["bitfinex","BTCUSD",1673621769431,0.37810372,19031.0,19030.0,0.08417]
["bitfinex","BTCUSD",1673621769681,0.37810372,19031.0,19030.0,0.092587]
["bitfinex","BTCUSD",1673621769682,0.05280372,19031.0,19030.0,0.092587]
["bitfinex","BTCUSD",1673621770183,0.05280372,19031.0,19030.0,0.62694439]
["bitfinex","BTCUSD",1673621771223,0.05280372,19031.0,19030.0,0.61846739]
["bitfinex","BTCUSD",1673621771977,0.0085,19031.0,19028.0,0.59055332]
["bitfinex","BTCUSD",1673621772226,0.0085,19030.0,19028.0,0.59055332]
["bitfinex","BTCUSD",1673621772466,0.3085,19030.0,19028.0,0.59055332]
["bitfinex","BTCUSD",1673621772719,0.3085,19030.0,19027.0,6e-05]
["bitfinex","BTCUSD",1673621772720,0.6253,19030.0,19027.0,6e-05]
["bitfinex","BTCUSD",1673621772970,0.05280372,19029.0,19027.0,6e-05]
["bitfinex","BTCUSD",1673621773729,0.7801,19030.0,19027.0,0.51984864]
["bitfinex","BTCUSD",1673621773978,0.05280372,19029.0,19027.0,0.73015358]
["bitfinex","BTCUSD",1673621774234,1e-08,19029.0,19028.0,0.1]
["bitfinex","BTCUSD",1673621774487,6e-05,19032.0,19028.0,0.1]
["bitfinex","BTCUSD",1673621774754,6e-05,19032.0,19030.0,0.1]
["bitfinex","BTCUSD",1673621775001,6e-05,19032.0,19030.0,0.31030494]
["bitfinex","BTCUSD",1673621775264,6e-05,19032.0,19030.0,0.1]
["bitfinex","BTCUSD",1673621775571,6e-05,19032.0,19031.0,0.50019884]
["bitfinex","BTCUSD",1673621776643,0.31703695,19033.0,19030.0,0.1]
["bitfinex","BTCUSD",1673621776815,0.3,19032.0,19030.0,0.1]
["bitfinex","BTCUSD",1673621777321,0.3,19032.0,19029.0,0.78299843]
["bitfinex","BTCUSD",1673621777567,0.0385,19031.0,19028.0,0.72247045]
["bitfinex","BTCUSD",1673621777809,0.0385,19031.0,19029.0,0.55055684]
["bitfinex","BTCUSD",1673621777810,0.0085,19031.0,19029.0,0.55055684]
["bitfinex","BTCUSD",1673621778319,0.0085,19031.0,19028.0,0.02223009]
["bitfinex","BTCUSD",1673621779803,0.0085,19031.0,19029.0,0.65496681]
["bitfinex","BTCUSD",1673621781070,0.41565506,19032.0,19030.0,0.1]
["bitfinex","BTCUSD",1673621781826,0.09885506,19032.0,19030.0,0.1]
["bitfinex","BTCUSD",1673621782117,0.33402695,19033.0,19030.0,0.31030494]
["bitfinex","BTCUSD",1673621782623,0.01722695,19033.0,19030.0,0.31030494]
["bitfinex","BTCUSD",1673621783147,0.01666417,19034.0,19033.0,0.1344539]
["bitfinex","BTCUSD",1673621783409,0.01666417,19034.0,19033.0,0.67310184]
["bitfinex","BTCUSD",1673621783659,0.01666417,19034.0,19033.0,0.82790184]
["bitfinex","BTCUSD",1673621783909,0.01666417,19034.0,19033.0,0.6175969]
["bitfinex","BTCUSD",1673621785172,0.01666417,19034.0,19033.0,0.77366071]
["bitfinex","BTCUSD",1673621785458,0.01900443,19036.0,19034.0,0.1]
["bitfinex","BTCUSD",1673621785760,0.0172554,19037.0,19034.0,0.1]
["bitfinex","BTCUSD",1673621785761,0.0172554,19037.0,19035.0,1.14076523]
["bitfinex","BTCUSD",1673621785994,0.0172554,19037.0,19036.0,0.67688827]
["bitfinex","BTCUSD",1673621786253,0.0172554,19037.0,19036.0,1.13867546]
["bitfinex","BTCUSD",1673621786510,0.01676245,19038.0,19037.0,0.1]
["bitfinex","BTCUSD",1673621786781,0.01676245,19038.0,19037.0,1.24147333]
["bitfinex","BTCUSD",1673621787286,0.01781671,19040.0,19038.0,0.1]
["bitfinex","BTCUSD",1673621787529,0.01781671,19040.0,19038.0,1.16446068]
["bitfinex","BTCUSD",1673621787782,0.01781671,19040.0,19039.0,0.67742808]
["bitfinex","BTCUSD",1673621788107,0.01781671,19040.0,19039.0,0.328343]
["bitfinex","BTCUSD",1673621788545,0.01781671,19040.0,19039.0,0.83279023]
["bitfinex","BTCUSD",1673621789321,0.01781671,19040.0,19039.0,0.50444723]
["bitfinex","BTCUSD",1673621789839,0.12342415,19040.0,19039.0,0.50444723]
["bitfinex","BTCUSD",1673621790083,0.12342415,19040.0,19037.0,0.1]
["bitfinex","BTCUSD",1673621790084,0.07062043,19040.0,19037.0,0.1]
["bitfinex","BTCUSD",1673621790332,0.07062043,19040.0,19036.0,0.72703082]
["bitfinex","BTCUSD",1673621791100,0.38742043,19040.0,19036.0,0.72703082]
["bitfinex","BTCUSD",1673621791356,0.38742043,19040.0,19036.0,0.62703082]
["bitfinex","BTCUSD",1673621791357,0.3085,19039.0,19036.0,0.62703082]
["bitfinex","BTCUSD",1673621791876,0.36130372,19039.0,19036.0,0.62703082]
["bitfinex","BTCUSD",1673621792123,0.35280372,19039.0,19037.0,0.66050137]
["bitfinex","BTCUSD",1673621792373,0.05280372,19039.0,19037.0,0.66050137]
["bitfinex","BTCUSD",1673621793119,0.05280372,19039.0,19038.0,0.1]
["bitfinex","BTCUSD",1673621793883,0.01781671,19040.0,19038.0,0.6856906]
["bitfinex","BTCUSD",1673621794133,0.01781671,19040.0,19039.0,0.482043]
["bitfinex","BTCUSD",1673621794386,2.16397626,19046.0,19040.0,0.1]
["bitfinex","BTCUSD",1673621794634,0.05280372,19045.0,19041.0,0.21030494]
["bitfinex","BTCUSD",1673621794881,0.59890896,19046.0,19042.0,0.21030494]
["bitfinex","BTCUSD",1673621794882,0.07267626,19046.0,19042.0,0.21030494]
["bitfinex","BTCUSD",1673621795132,0.07267626,19046.0,19043.0,0.21030494]
["bitfinex","BTCUSD",1673621795389,0.07267626,19046.0,19044.0,0.21030494]
["bitfinex","BTCUSD",1673621795646,0.01781671,19046.0,19044.0,0.21030494]
["bitfinex","BTCUSD",1673621795894,0.01781671,19046.0,19045.0,0.65372412]
["bitfinex","BTCUSD",1673621796152,0.01781671,19046.0,19045.0,0.98046712]
["bitfinex","BTCUSD",1673621796411,0.01781671,19046.0,19045.0,0.63430741]
["bitfinex","BTCUSD",1673621797163,0.01781671,19046.0,19045.0,0.98330226]
["bitfinex","BTCUSD",1673621797405,0.01781671,19046.0,19045.0,0.94122482]
["bitfinex","BTCUSD",1673621797649,0.01781671,19046.0,19045.0,1.04122482]
["bitfinex","BTCUSD",1673621798146,0.01781671,19046.0,19045.0,0.44899485]
["bitfinex","BTCUSD",1673621798416,0.01781671,19046.0,19045.0,1.04790806]
["bitfinex","BTCUSD",1673621798915,0.01781671,19046.0,19045.0,0.79437893]
["bitfinex","BTCUSD",1673621799161,0.01900443,19051.0,19046.0,0.13563341]
["bitfinex","BTCUSD",1673621799417,0.01900443,19051.0,19050.0,0.1548]
["bitfinex","BTCUSD",1673621799671,0.01900443,19051.0,19050.0,0.53864794]
["bitfinex","BTCUSD",1673621799917,0.01900443,19051.0,19050.0,0.21030494]
["bitfinex","BTCUSD",1673621800170,0.01900443,19051.0,19050.0,0.482643]
["bitfinex","BTCUSD",1673621800423,0.08079104,19051.0,19050.0,0.1543]
["bitfinex","BTCUSD",1673621800942,0.07180815,19051.0,19050.0,0.1543]
["bitfinex","BTCUSD",1673621801472,0.01900443,19051.0,19050.0,1.0241724]
["bitfinex","BTCUSD",1673621801724,0.01900443,19051.0,19050.0,1.03979921]
["bitfinex","BTCUSD",1673621802006,2.7807,19059.0,19050.0,1.03979921]
["bitfinex","BTCUSD",1673621802007,0.01916121,19057.0,19051.0,0.1]
["bitfinex","BTCUSD",1673621802255,0.07618419,19057.0,19052.0,0.89482657]
["bitfinex","BTCUSD",1673621802493,0.06396143,19056.0,19053.0,0.93006595]
["bitfinex","BTCUSD",1673621802737,0.04815879,19054.0,19052.0,0.01]
["bitfinex","BTCUSD",1673621802982,0.0550342,19053.0,19051.0,0.15701328]
["bitfinex","BTCUSD",1673621803246,0.0507018,19055.0,19053.0,0.16510259]
["bitfinex","BTCUSD",1673621803498,0.01916121,19057.0,19054.0,0.51374326]
["bitfinex","BTCUSD",1673621803747,0.06398319,19057.0,19055.0,0.21030494]
["bitfinex","BTCUSD",1673621803990,0.06398319,19057.0,19055.0,0.31030494]
["bitfinex","BTCUSD",1673621804238,0.06398319,19057.0,19054.0,0.60858645]
["bitfinex","BTCUSD",1673621804239,0.05595235,19056.0,19054.0,0.60858645]
["bitfinex","BTCUSD",1673621804492,1e-08,19056.0,19054.0,0.1]
["bitfinex","BTCUSD",1673621804737,0.00416121,19057.0,19053.0,0.16336259]
["bitfinex","BTCUSD",1673621804985,0.32096121,19057.0,19053.0,0.16336259]
["bitfinex","BTCUSD",1673621805230,0.00750089,19056.0,19053.0,0.16336259]
["bitfinex","BTCUSD",1673621805476,0.31600089,19056.0,19053.0,0.16336259]
["bitfinex","BTCUSD",1673621805740,0.6253,19056.0,19053.0,0.16336259]
["bitfinex","BTCUSD",1673621805989,0.31616519,19056.0,19053.0,0.37366753]
["bitfinex","BTCUSD",1673621806236,0.01173127,19057.0,19054.0,0.59162154]
["bitfinex","BTCUSD",1673621806483,0.01173127,19057.0,19055.0,0.428343]
["bitfinex","BTCUSD",1673621806734,0.01173127,19057.0,19055.0,0.56197896]
["bitfinex","BTCUSD",1673621807269,0.01173127,19057.0,19053.0,0.16336259]
["bitfinex","BTCUSD",1673621807270,0.00599851,19055.0,19053.0,0.16336259]
["bitfinex","BTCUSD",1673621807512,0.0085,19054.0,19053.0,0.16336259]
["bitfinex","BTCUSD",1673621807769,0.36960372,19056.0,19053.0,0.16336259]
["bitfinex","BTCUSD",1673621808065,0.05280372,19054.0,19053.0,0.16336259]
["bitfinex","BTCUSD",1673621808820,0.36960372,19054.0,19053.0,0.16336259]
["bitfinex","BTCUSD",1673621809070,0.85204409,19054.0,19053.0,0.16336259]
["bitfinex","BTCUSD",1673621809314,0.76960372,19054.0,19053.0,0.16336259]
["bitfinex","BTCUSD",1673621809811,0.77810372,19054.0,19053.0,0.16336259]
["bitfinex","BTCUSD",1673621810088,2.11842823,19054.0,19051.0,0.05701328]
["bitfinex","BTCUSD",1673621810334,2.11842823,19054.0,19051.0,2.8e-07]
["bitfinex","BTCUSD",1673621810335,0.4168,19052.0,19051.0,2.8e-07]
["bitfinex","BTCUSD",1673621810585,0.4168,19051.0,19047.0,0.61337111]
["bitfinex","BTCUSD",1673621810831,0.3,19050.0,19047.0,0.61337111]
["bitfinex","BTCUSD",1673621811081,0.3085,19050.0,19046.0,0.03563341]
["bitfinex","BTCUSD",1673621811360,0.48103,19050.0,19046.0,0.62871949]
["bitfinex","BTCUSD",1673621811611,0.05280372,19049.0,19046.0,0.62871949]
["bitfinex","BTCUSD",1673621812114,0.05280372,19049.0,19046.0,0.24593835]
["bitfinex","BTCUSD",1673621812360,0.05280372,19049.0,19046.0,0.55025418]
["bitfinex","BTCUSD",1673621812874,0.0085,19048.0,19046.0,0.03563341]
["bitfinex","BTCUSD",1673621813129,0.3085,19048.0,19046.0,0.03563341]
["bitfinex","BTCUSD",1673621813391,0.36130372,19048.0,19046.0,0.03563341]
["bitfinex","BTCUSD",1673621813918,0.05280372,19047.0,19046.0,0.03563341]
["bitfinex","BTCUSD",1673621814168,0.15280372,19047.0,19046.0,0.03563341]
["bitfinex","BTCUSD",1673621814414,0.1546,19049.0,19046.0,0.24593835]
["bitfinex","BTCUSD",1673621814665,0.27801565,19051.0,19047.0,0.6689531]
["bitfinex","BTCUSD",1673621814931,0.27801565,19051.0,19048.0,0.9972961]
["bitfinex","BTCUSD",1673621815178,0.099,19055.0,19049.0,0.9946961]
["bitfinex","BTCUSD",1673621815418,0.099,19055.0,19050.0,0.7689531]
["bitfinex","BTCUSD",1673621815723,0.099,19055.0,19051.0,0.6689531]
["bitfinex","BTCUSD",1673621816006,0.099,19055.0,19052.0,0.21030494]
["bitfinex","BTCUSD",1673621816255,0.4168,19056.0,19052.0,0.21030494]
["bitfinex","BTCUSD",1673621816508,0.4168,19056.0,19053.0,0.21030494]
["bitfinex","BTCUSD",1673621817006,0.3168,19056.0,19053.0,0.72453178]
["bitfinex","BTCUSD",1673621817517,0.3168,19056.0,19053.0,0.51422684]
["bitfinex","BTCUSD",1673621817766,0.3168,19056.0,19049.0,0.1]
["bitfinex","BTCUSD",1673621818021,0.3168,19054.0,19049.0,0.1]
["bitfinex","BTCUSD",1673621818266,0.1,19053.0,19048.0,0.64932749]
["bitfinex","BTCUSD",1673621818524,0.46698,19053.0,19047.0,0.45864816]
["bitfinex","BTCUSD",1673621818777,0.7716,19052.0,19046.0,1.80090127]
["bitfinex","BTCUSD",1673621819032,0.3168,19050.0,19046.0,0.03563341]
["bitfinex","BTCUSD",1673621819287,0.3085,19049.0,19046.0,0.03563341]
["bitfinex","BTCUSD",1673621819546,0.36130372,19049.0,19046.0,0.03563341]
["bitfinex","BTCUSD",1673621820049,0.05280372,19048.0,19046.0,0.03563341]
["bitfinex","BTCUSD",1673621821076,0.15280372,19048.0,19046.0,0.03563341]
["bitfinex","BTCUSD",1673621821330,0.51717168,19049.0,19046.0,0.02563341]
["bitfinex","BTCUSD",1673621821586,0.51717168,19049.0,19041.0,1.56148537]
["bitfinex","BTCUSD",1673621821587,1.60394486,19047.0,19041.0,0.00350537]
["bitfinex","BTCUSD",1673621821838,0.3168,19045.0,19041.0,0.69019871]
["bitfinex","BTCUSD",1673621822093,0.05280372,19046.0,19044.0,0.61617868]
["bitfinex","BTCUSD",1673621822346,0.05280372,19046.0,19045.0,0.62213613]
["bitfinex","BTCUSD",1673621822591,0.3168,19047.0,19045.0,0.62213613]
["bitfinex","BTCUSD",1673621823346,0.3085,19046.0,19043.0,0.1]
["bitfinex","BTCUSD",1673621823594,0.3085,19046.0,19043.0,0.64665409]
["bitfinex","BTCUSD",1673621823595,0.78,19046.0,19043.0,0.64665409]
["bitfinex","BTCUSD",1673621823843,0.6253,19046.0,19044.0,0.59988922]
["bitfinex","BTCUSD",1673621824084,0.6253,19046.0,19042.0,0.76482022]
["bitfinex","BTCUSD",1673621824085,0.3085,19046.0,19042.0,0.76482022]
["bitfinex","BTCUSD",1673621824294,0.0085,19046.0,19043.0,0.51003081]
["bitfinex","BTCUSD",1673621824594,0.3,19047.0,19044.0,0.1]
["bitfinex","BTCUSD",1673621825090,0.3168,19050.0,19044.0,0.31030494]
["bitfinex","BTCUSD",1673621825364,0.3168,19050.0,19045.0,0.66463022]
["bitfinex","BTCUSD",1673621825607,0.3168,19050.0,19046.0,0.21030494]
["bitfinex","BTCUSD",1673621825855,0.3168,19050.0,19047.0,0.21030494]
["bitfinex","BTCUSD",1673621826346,0.1,19049.0,19045.0,0.45432528]
["bitfinex","BTCUSD",1673621826593,0.4,19049.0,19044.0,1.9102022]
["bitfinex","BTCUSD",1673621826841,0.3,19048.0,19045.0,0.65450627]
["bitfinex","BTCUSD",1673621827085,0.29920578,19048.0,19045.0,0.65450627]
["bitfinex","BTCUSD",1673621827332,0.61600578,19048.0,19045.0,0.65450627]
["bitfinex","BTCUSD",1673621827583,0.0085,19047.0,19044.0,0.51835044]
["bitfinex","BTCUSD",1673621828077,0.0085,19047.0,19045.0,0.66534387]
["bitfinex","BTCUSD",1673621828323,0.4713,19050.0,19042.0,0.55451528]
["bitfinex","BTCUSD",1673621828324,0.3168,19050.0,19046.0,0.1]
["bitfinex","BTCUSD",1673621828573,1.151,19052.0,19047.0,0.21030494]
["bitfinex","BTCUSD",1673621828574,0.3168,19052.0,19047.0,0.21030494]
["bitfinex","BTCUSD",1673621828821,0.3168,19052.0,19048.0,0.66463022]
["bitfinex","BTCUSD",1673621829064,0.3168,19052.0,19049.0,0.21030494]
["bitfinex","BTCUSD",1673621829313,0.01054433,19053.0,19049.0,0.66463022]
["bitfinex","BTCUSD",1673621829563,0.3168,19054.0,19049.0,0.21030494]
["bitfinex","BTCUSD",1673621829564,1.3168,19054.0,19049.0,0.21030494]
["bitfinex","BTCUSD",1673621829807,0.86969972,19054.0,19050.0,0.21030494]
["bitfinex","BTCUSD",1673621830055,0.3168,19054.0,19051.0,0.21030494]
["bitfinex","BTCUSD",1673621830323,0.3168,19054.0,19051.0,0.20810494]
["bitfinex","BTCUSD",1673621830575,0.3168,19054.0,19049.0,1.06941605]
["bitfinex","BTCUSD",1673621830576,0.36573519,19054.0,19049.0,1.06941605]
["bitfinex","BTCUSD",1673621830830,1.3760021,19054.0,19048.0,0.27405]
["bitfinex","BTCUSD",1673621831089,1.3760021,19054.0,19048.0,0.48454494]
["bitfinex","BTCUSD",1673621831336,1.3760021,19054.0,19048.0,0.21049494]
["bitfinex","BTCUSD",1673621831337,1.3168,19052.0,19048.0,0.21049494]
["bitfinex","BTCUSD",1673621831587,1.4707,19052.0,19048.0,0.00019]
["bitfinex","BTCUSD",1673621831831,0.6168,19051.0,19048.0,0.00019]
["bitfinex","BTCUSD",1673621832072,0.6168,19051.0,19049.0,0.6659186]
["bitfinex","BTCUSD",1673621832073,0.3,19051.0,19049.0,0.6659186]
["bitfinex","BTCUSD",1673621832319,0.05280372,19052.0,19049.0,0.87622354]
["bitfinex","BTCUSD",1673621832558,0.3168,19053.0,19049.0,0.87622354]
["bitfinex","BTCUSD",1673621832801,0.36960372,19054.0,19049.0,0.87622354]
["bitfinex","BTCUSD",1673621833056,0.1,19053.0,19050.0,0.21030494]
["bitfinex","BTCUSD",1673621833304,0.05484102,19052.0,19050.0,0.21030494]
["bitfinex","BTCUSD",1673621833800,0.01805194,19055.0,19050.0,0.45432528]
["bitfinex","BTCUSD",1673621834052,0.0728862,19055.0,19051.0,0.21030494]
["bitfinex","BTCUSD",1673621834300,0.11185482,19055.0,19052.0,0.45432528]
["bitfinex","BTCUSD",1673621834545,0.11185482,19055.0,19053.0,0.63258532]
["bitfinex","BTCUSD",1673621834546,0.0728862,19055.0,19053.0,0.63258532]
["bitfinex","BTCUSD",1673621834798,3.49354918,19058.0,19053.0,0.63258532]
["bitfinex","BTCUSD",1673621835048,3.49354918,19058.0,19054.0,0.21030494]
["bitfinex","BTCUSD",1673621835049,0.3253,19057.0,19054.0,0.21030494]
["bitfinex","BTCUSD",1673621835808,0.55948229,19057.0,19053.0,0.63258532]
["bitfinex","BTCUSD",1673621836061,0.1,19056.0,19053.0,0.63258532]
["bitfinex","BTCUSD",1673621836325,0.4,19056.0,19053.0,0.63258532]
["bitfinex","BTCUSD",1673621836834,0.0085,19055.0,19051.0,1.08018825]
["bitfinex","BTCUSD",1673621837079,0.0085,19055.0,19050.0,0.57188933]
["bitfinex","BTCUSD",1673621837080,0.4168,19054.0,19050.0,0.57188933]
["bitfinex","BTCUSD",1673621837321,2.0168,19054.0,19050.0,0.57188933]
["bitfinex","BTCUSD",1673621837572,2.0168,19054.0,19048.0,1.1727]
["bitfinex","BTCUSD",1673621837573,0.6253,19053.0,19048.0,1.0727]
["bitfinex","BTCUSD",1673621837816,0.1,19051.0,19048.0,0.50702925]
["bitfinex","BTCUSD",1673621838069,0.3,19051.0,19048.0,0.50702925]
["bitfinex","BTCUSD",1673621838323,0.50720372,19051.0,19048.0,0.50702925]
["bitfinex","BTCUSD",1673621838820,0.50720372,19051.0,19045.0,1.12159]
["bitfinex","BTCUSD",1673621838821,0.1544,19049.0,19045.0,1.12159]
["bitfinex","BTCUSD",1673621839073,0.4712,19049.0,19046.0,0.3626154]
["bitfinex","BTCUSD",1673621839319,0.3085,19048.0,19046.0,0.3626154]
["bitfinex","BTCUSD",1673621839829,0.3085,19048.0,19045.0,1.12159]
["bitfinex","BTCUSD",1673621840071,0.3085,19048.0,19045.0,1.66509986]
["bitfinex","BTCUSD",1673621840072,0.10727338,19047.0,19045.0,1.66509986]
["bitfinex","BTCUSD",1673621840322,0.3085,19048.0,19045.0,0.54369986]
["bitfinex","BTCUSD",1673621840583,0.3085,19048.0,19046.0,0.66185743]
["bitfinex","BTCUSD",1673621840584,0.3,19048.0,19046.0,0.66185743]
["bitfinex","BTCUSD",1673621840827,0.13366053,19048.0,19046.0,0.66185743]
["bitfinex","BTCUSD",1673621841812,0.05280372,19049.0,19046.0,0.66185743]
["bitfinex","BTCUSD",1673621842055,0.42961662,19050.0,19047.0,0.1]
["bitfinex","BTCUSD",1673621842300,0.42961662,19050.0,19047.0,0.30928618]
["bitfinex","BTCUSD",1673621842547,0.42961662,19050.0,19047.0,0.82436106]
["bitfinex","BTCUSD",1673621842804,0.42961662,19050.0,19047.0,0.61405612]
["bitfinex","BTCUSD",1673621843053,0.16961662,19050.0,19047.0,0.82436106]
["bitfinex","BTCUSD",1673621843303,0.16961662,19050.0,19047.0,0.61405612]
["bitfinex","BTCUSD",1673621843304,0.27418229,19050.0,19047.0,0.61405612]
["bitfinex","BTCUSD",1673621843551,0.04,19050.0,19047.0,0.61405612]
["bitfinex","BTCUSD",1673621843811,0.09280372,19050.0,19047.0,0.61405612]
["bitfinex","BTCUSD",1673621844319,0.04,19050.0,19047.0,0.61405612]
["bitfinex","BTCUSD",1673621844567,0.34,19050.0,19047.0,0.61405612]
["bitfinex","BTCUSD",1673621844811,0.04,19050.0,19047.0,0.61405612]
["bitfinex","BTCUSD",1673621845076,0.34,19050.0,19048.0,0.65196114]
["bitfinex","BTCUSD",1673621845841,0.99125009,19050.0,19048.0,0.65196114]
["bitfinex","BTCUSD",1673621846136,1.12948411,19050.0,19046.0,0.1]
["bitfinex","BTCUSD",1673621846381,0.66406289,19049.0,19046.0,0.68761521]
["bitfinex","BTCUSD",1673621846629,0.3,19048.0,19046.0,0.68761521]
["bitfinex","BTCUSD",1673621846876,0.299,19048.0,19046.0,0.68761521]
["bitfinex","BTCUSD",1673621847641,0.299,19048.0,19045.0,0.59504222]
["bitfinex","BTCUSD",1673621847642,0.95452226,19048.0,19045.0,0.59504222]
["bitfinex","BTCUSD",1673621847899,0.23418229,19047.0,19045.0,0.59504222]
["bitfinex","BTCUSD",1673621848147,0.69233855,19048.0,19045.0,0.59504222]
["bitfinex","BTCUSD",1673621848406,0.69233855,19048.0,19045.0,0.59485222]
["bitfinex","BTCUSD",1673621848677,0.05280372,19047.0,19045.0,0.59485222]
["bitfinex","BTCUSD",1673621848926,0.17922044,19047.0,19045.0,0.59485222]
["bitfinex","BTCUSD",1673621849688,0.36587061,19047.0,19045.0,0.59485222]
["bitfinex","BTCUSD",1673621849949,0.05280372,19047.0,19043.0,1.63394786]
["bitfinex","BTCUSD",1673621850207,0.05280372,19047.0,19044.0,0.70533754]
["bitfinex","BTCUSD",1673621850448,0.05280372,19047.0,19044.0,0.80533754]
["bitfinex","BTCUSD",1673621850945,0.11861755,19046.0,19044.0,0.70533754]
["bitfinex","BTCUSD",1673621851194,0.11861755,19046.0,19043.0,1.0844]
["bitfinex","BTCUSD",1673621851195,1.12277458,19046.0,19043.0,1.0844]
["bitfinex","BTCUSD",1673621851439,0.36587061,19045.0,19043.0,1.0844]
["bitfinex","BTCUSD",1673621851689,0.3,19044.0,19043.0,1.0844]
["bitfinex","BTCUSD",1673621851940,0.3,19044.0,19042.0,0.00338955]
["bitfinex","BTCUSD",1673621852184,0.70415703,19047.0,19044.0,0.56810171]
["bitfinex","BTCUSD",1673621852432,0.31306689,19047.0,19044.0,0.77840665]
["bitfinex","BTCUSD",1673621852680,0.43674996,19046.0,19042.0,0.45293741]
["bitfinex","BTCUSD",1673621852883,0.88064382,19046.0,19042.0,0.64432528]
["bitfinex","BTCUSD",1673621853168,0.58593639,19046.0,19042.0,0.64432528]
["bitfinex","BTCUSD",1673621853425,0.13575826,19045.0,19042.0,0.85463022]
["bitfinex","BTCUSD",1673621853670,0.80162887,19045.0,19042.0,0.74432528]
["bitfinex","BTCUSD",1673621854415,1.13991529,19045.0,19042.0,0.00338955]
["bitfinex","BTCUSD",1673621854664,0.75696075,19044.0,19042.0,0.00338955]
["bitfinex","BTCUSD",1673621854912,1.00415703,19043.0,19042.0,0.00338955]
["bitfinex","BTCUSD",1673621855173,0.70415703,19043.0,19042.0,0.00338955]
["bitfinex","BTCUSD",1673621855423,0.61306689,19043.0,19042.0,0.00338955]
["bitfinex","BTCUSD",1673621855686,0.3,19043.0,19042.0,0.08749955]
["bitfinex","BTCUSD",1673621855931,0.31306689,19045.0,19042.0,0.65047378]
["bitfinex","BTCUSD",1673621856185,0.31306689,19045.0,19042.0,0.86077872]
["bitfinex","BTCUSD",1673621856389,0.70415703,19045.0,19042.0,0.65047378]
["bitfinex","BTCUSD",1673621856634,0.31306689,19045.0,19042.0,0.65047378]
["bitfinex","BTCUSD",1673621856881,0.31306689,19046.0,19042.0,0.91744235]
["bitfinex","BTCUSD",1673621857140,0.54847963,19046.0,19043.0,0.21030494]
["bitfinex","BTCUSD",1673621857384,0.28821646,19047.0,19043.0,0.8137528]
["bitfinex","BTCUSD",1673621857646,0.28821646,19047.0,19045.0,0.1]
["bitfinex","BTCUSD",1673621857647,0.60128335,19047.0,19045.0,0.1]
["bitfinex","BTCUSD",1673621857908,0.60128335,19047.0,19045.0,0.31030494]
["bitfinex","BTCUSD",1673621858155,0.28821646,19047.0,19045.0,0.1]
["bitfinex","BTCUSD",1673621858402,0.28821646,19047.0,19046.0,0.70071042]
["bitfinex","BTCUSD",1673621858656,0.31399735,19049.0,19047.0,0.28821]
["bitfinex","BTCUSD",1673621858907,0.01825448,19052.0,19048.0,1.06488064]
["bitfinex","BTCUSD",1673621859163,5.448e-05,19052.0,19049.0,1.47887799]
["bitfinex","BTCUSD",1673621859412,5.448e-05,19052.0,19050.0,0.328343]
["bitfinex","BTCUSD",1673621859660,5.448e-05,19052.0,19051.0,0.328343]
["bitfinex","BTCUSD",1673621860687,5.448e-05,19052.0,19051.0,0.84981087]
["bitfinex","BTCUSD",1673621860940,5.448e-05,19052.0,19051.0,0.53864794]
["bitfinex","BTCUSD",1673621861186,5.448e-05,19052.0,19051.0,0.482743]
["bitfinex","BTCUSD",1673621861491,0.70371198,19060.0,19052.0,0.1]
["bitfinex","BTCUSD",1673621861721,0.23284893,19060.0,19053.0,0.92387423]
["bitfinex","BTCUSD",1673621861967,0.0232459,19061.0,19054.0,1.0238345]
["bitfinex","BTCUSD",1673621861968,0.01888298,19058.0,19054.0,1.0238345]
["bitfinex","BTCUSD",1673621862229,0.01888298,19058.0,19055.0,0.328343]
["bitfinex","BTCUSD",1673621862509,0.01888298,19058.0,19054.0,0.1]
["bitfinex","BTCUSD",1673621862755,0.01888298,19058.0,19054.0,0.0532]
["bitfinex","BTCUSD",1673621862998,0.03077128,19058.0,19054.0,0.0532]
["bitfinex","BTCUSD",1673621863259,0.24904829,19057.0,19054.0,0.0532]
["bitfinex","BTCUSD",1673621863820,0.01888298,19058.0,19056.0,0.1]
["bitfinex","BTCUSD",1673621864073,0.25467392,19058.0,19057.0,0.328343]
["bitfinex","BTCUSD",1673621864320,0.25467392,19058.0,19056.0,0.1]
["bitfinex","BTCUSD",1673621864823,0.27074978,19057.0,19054.0,0.0532]
["bitfinex","BTCUSD",1673621865315,0.3,19056.0,19055.0,0.6327748]
["bitfinex","BTCUSD",1673621865566,0.01888298,19058.0,19055.0,0.6327748]
["bitfinex","BTCUSD",1673621865823,0.01888298,19058.0,19056.0,0.1]
["bitfinex","BTCUSD",1673621867112,0.26523586,19058.0,19056.0,0.1]
["bitfinex","BTCUSD",1673621867676,0.3,19057.0,19056.0,0.1]
["bitfinex","BTCUSD",1673621867915,0.01888298,19058.0,19056.0,0.1]
["bitfinex","BTCUSD",1673621868160,0.01888298,19058.0,19057.0,0.69184794]
["bitfinex","BTCUSD",1673621868398,0.01888298,19058.0,19057.0,1.22820492]
["bitfinex","BTCUSD",1673621868636,0.01888298,19058.0,19057.0,1.11789998]
["bitfinex","BTCUSD",1673621869381,0.04100832,19063.0,19058.0,0.1]
["bitfinex","BTCUSD",1673621869382,0.33672384,19063.0,19058.0,0.1]
["bitfinex","BTCUSD",1673621869625,0.26761672,19062.0,19060.0,0.2538]
["bitfinex","BTCUSD",1673621869880,0.04100832,19063.0,19061.0,0.328343]
["bitfinex","BTCUSD",1673621870129,0.04100832,19063.0,19061.0,0.21030494]
["bitfinex","BTCUSD",1673621870396,0.04000832,19063.0,19061.0,0.16080494]
["bitfinex","BTCUSD",1673621870638,0.34000832,19063.0,19060.0,0.63672702]
["bitfinex","BTCUSD",1673621870904,0.04000832,19063.0,19061.0,0.328343]
["bitfinex","BTCUSD",1673621871149,0.04000832,19063.0,19062.0,0.636843]
["bitfinex","BTCUSD",1673621871393,0.04000832,19063.0,19062.0,1.01937456]
["bitfinex","BTCUSD",1673621871900,0.05479283,19070.0,19062.0,1.01937456]
["bitfinex","BTCUSD",1673621871901,1.82131962,19079.0,19064.0,0.35334778]
["bitfinex","BTCUSD",1673621872145,0.0005,19083.0,19074.0,0.5262327]
["bitfinex","BTCUSD",1673621872398,0.53030407,19088.0,19079.0,0.21030494]
["bitfinex","BTCUSD",1673621872399,0.47086305,19088.0,19079.0,0.21030494]
["bitfinex","BTCUSD",1673621872688,0.01340336,19089.0,19080.0,0.428343]
["bitfinex","BTCUSD",1673621872689,1.61340336,19089.0,19080.0,0.428343]
["bitfinex","BTCUSD",1673621872923,0.1,19088.0,19081.0,0.34224076]
["bitfinex","BTCUSD",1673621873172,0.03345873,19087.0,19082.0,0.21030494]
["bitfinex","BTCUSD",1673621873450,3.40483126,19099.0,19086.0,0.2]
["bitfinex","BTCUSD",1673621873697,0.53620725,19098.0,19087.0,0.70991559]
["bitfinex","BTCUSD",1673621873955,0.12790372,19106.0,19088.0,0.77330838]
["bitfinex","BTCUSD",1673621873956,0.31183505,19094.0,19088.0,0.77330838]
["bitfinex","BTCUSD",1673621874225,0.31183505,19094.0,19089.0,1.100343]
["bitfinex","BTCUSD",1673621874458,0.31183505,19094.0,19091.0,0.1532]
["bitfinex","BTCUSD",1673621874459,0.0609,19093.0,19091.0,0.1532]
["bitfinex","BTCUSD",1673621874705,0.31183505,19094.0,19089.0,0.54313518]
["bitfinex","BTCUSD",1673621874706,0.0902524,19094.0,19089.0,0.54313518]
["bitfinex","BTCUSD",1673621874956,0.1,19098.0,19087.0,0.4418253]
["bitfinex","BTCUSD",1673621874957,1.1262327,19093.0,19087.0,0.4418253]
["bitfinex","BTCUSD",1673621875196,1.1,19098.0,19087.0,0.65401631]
["bitfinex","BTCUSD",1673621875197,0.5262327,19089.0,19087.0,0.65401631]
["bitfinex","BTCUSD",1673621875448,0.5262327,19089.0,19079.0,0.1544]
["bitfinex","BTCUSD",1673621875449,0.5262327,19088.0,19079.0,0.1544]
["bitfinex","BTCUSD",1673621875705,0.7536,19092.0,19087.0,0.6018308]
["bitfinex","BTCUSD",1673621875706,0.4416167,19092.0,19087.0,0.6018308]
["bitfinex","BTCUSD",1673621875948,0.5262327,19091.0,19088.0,0.21030494]
["bitfinex","BTCUSD",1673621876189,0.04411163,19096.0,19090.0,0.1544]
["bitfinex","BTCUSD",1673621876437,0.7,19098.0,19090.0,0.1544]
["bitfinex","BTCUSD",1673621876681,0.5471987,19092.0,19091.0,0.21030494]
["bitfinex","BTCUSD",1673621876922,0.5471987,19092.0,19087.0,0.1535]
["bitfinex","BTCUSD",1673621876923,0.61394066,19090.0,19087.0,0.1535]
["bitfinex","BTCUSD",1673621877168,0.75750363,19092.0,19085.0,0.00019]
["bitfinex","BTCUSD",1673621877169,0.5262327,19088.0,19085.0,0.00019]
["bitfinex","BTCUSD",1673621877414,0.5262327,19086.0,19085.0,0.00019]
["bitfinex","BTCUSD",1673621877660,0.73653763,19086.0,19085.0,0.00019]
["bitfinex","BTCUSD",1673621877902,0.73653763,19086.0,19075.0,0.71473716]
["bitfinex","BTCUSD",1673621877903,0.1,19085.0,19075.0,0.53315716]
["bitfinex","BTCUSD",1673621878149,0.23897613,19089.0,19081.0,0.00019]
["bitfinex","BTCUSD",1673621878150,0.21030493,19084.0,19081.0,0.00019]
["bitfinex","BTCUSD",1673621878406,0.21030493,19084.0,19083.0,0.1539]
["bitfinex","BTCUSD",1673621878651,0.00019,19089.0,19083.0,0.69121936]
["bitfinex","BTCUSD",1673621878900,0.53783182,19088.0,19086.0,0.772]
["bitfinex","BTCUSD",1673621879154,0.56235905,19091.0,19087.0,1.0670472]
["bitfinex","BTCUSD",1673621879398,0.016156,19092.0,19088.0,0.75605359]
["bitfinex","BTCUSD",1673621879640,0.016156,19092.0,19091.0,1.0802]
["bitfinex","BTCUSD",1673621879889,0.016156,19092.0,19091.0,1.84807917]
["bitfinex","BTCUSD",1673621880122,0.35608103,19094.0,19092.0,0.13231199]
["bitfinex","BTCUSD",1673621880123,0.58525898,19094.0,19092.0,0.13231199]
["bitfinex","BTCUSD",1673621880378,0.0204791,19095.0,19093.0,0.76872345]
["bitfinex","BTCUSD",1673621880620,0.61,19108.0,19094.0,1.26120791]
["bitfinex","BTCUSD",1673621880621,0.5388284,19107.0,19094.0,1.26120791]
["bitfinex","BTCUSD",1673621880853,0.54024618,19100.0,19096.0,0.40853096]
["bitfinex","BTCUSD",1673621881104,0.5262327,19106.0,19099.0,1.0792]
["bitfinex","BTCUSD",1673621881355,0.01,19108.0,19100.0,0.97608776]
["bitfinex","BTCUSD",1673621881356,0.02095,19102.0,19100.0,0.97608776]
["bitfinex","BTCUSD",1673621881598,0.02095,19102.0,19101.0,1.23198776]
["bitfinex","BTCUSD",1673621881869,0.43697153,19113.0,19102.0,0.1]
["bitfinex","BTCUSD",1673621882110,0.84600673,19121.0,19108.0,0.79661843]
["bitfinex","BTCUSD",1673621882111,1.1527,19120.0,19108.0,0.79661843]
["bitfinex","BTCUSD",1673621882357,0.74425679,19127.0,19111.0,0.20891636]
["bitfinex","BTCUSD",1673621882358,0.1,19127.0,19111.0,0.20891636]
["bitfinex","BTCUSD",1673621882611,0.1,19128.0,19118.0,0.79661843]
["bitfinex","BTCUSD",1673621882964,0.61681428,19143.0,19118.0,0.79661843]
["bitfinex","BTCUSD",1673621882965,0.46202758,19142.0,19126.0,0.16028073]
["bitfinex","BTCUSD",1673621883219,8.619e-05,19146.0,19134.0,0.79661843]
["bitfinex","BTCUSD",1673621883472,0.02116,19152.0,19139.0,0.79661843]
["bitfinex","BTCUSD",1673621883730,0.57436817,19151.0,19140.0,0.336843]
["bitfinex","BTCUSD",1673621883999,1.35513744,19155.0,19130.0,0.6249]
["bitfinex","BTCUSD",1673621884000,1.21947923,19155.0,19152.0,0.016]
["bitfinex","BTCUSD",1673621884249,0.215,19152.0,19142.0,0.70351612]
["bitfinex","BTCUSD",1673621884501,0.215,19152.0,19119.0,4.86025475]
["bitfinex","BTCUSD",1673621884502,0.215,19152.0,19135.0,0.18641006]
["bitfinex","BTCUSD",1673621884503,0.759,19145.0,19135.0,0.18641006]
["bitfinex","BTCUSD",1673621884764,0.759,19145.0,19119.0,0.59647282]
["bitfinex","BTCUSD",1673621884765,1.00205,19145.0,19122.0,0.79661843]
["bitfinex","BTCUSD",1673621885017,1.00205,19145.0,19120.0,0.3168]
["bitfinex","BTCUSD",1673621885018,0.6,19134.0,19120.0,0.3168]
["bitfinex","BTCUSD",1673621885300,1.0,19137.0,19121.0,0.14936346]
["bitfinex","BTCUSD",1673621885301,0.6,19126.0,19121.0,0.14936346]
["bitfinex","BTCUSD",1673621885564,1.0,19129.0,19117.0,0.96777843]
["bitfinex","BTCUSD",1673621885565,0.67758,19129.0,19117.0,0.96777843]
["bitfinex","BTCUSD",1673621885797,0.67758,19129.0,19123.0,0.00019]
["bitfinex","BTCUSD",1673621885798,0.5262327,19124.0,19123.0,0.00019]
["bitfinex","BTCUSD",1673621886056,0.73653763,19124.0,19123.0,0.00019]
["bitfinex","BTCUSD",1673621886306,0.73653763,19124.0,19123.0,7.4e-07]
["bitfinex","BTCUSD",1673621886307,1.03653763,19124.0,19123.0,7.4e-07]
["bitfinex","BTCUSD",1673621886827,0.1,19123.0,19116.0,0.16947]
["bitfinex","BTCUSD",1673621887066,0.1,19123.0,19111.0,0.26947]
["bitfinex","BTCUSD",1673621887067,0.73653763,19122.0,19121.0,0.3168]
["bitfinex","BTCUSD",1673621887319,0.5262327,19122.0,19116.0,0.16771]
["bitfinex","BTCUSD",1673621887570,0.83653763,19121.0,19117.0,0.00019]
["bitfinex","BTCUSD",1673621887837,0.73653763,19120.0,19117.0,0.00019]
["bitfinex","BTCUSD",1673621888061,0.2094327,19118.0,19117.0,0.00019]
["bitfinex","BTCUSD",1673621888317,0.1,19117.0,19108.0,0.25034692]
["bitfinex","BTCUSD",1673621888571,0.1,19117.0,19104.0,0.96278843]
["bitfinex","BTCUSD",1673621888572,0.40353943,19113.0,19104.0,0.96278843]
["bitfinex","BTCUSD",1673621888823,0.40353943,19113.0,19103.0,0.16617]
["bitfinex","BTCUSD",1673621888824,0.70513982,19112.0,19106.0,0.70682702]
["bitfinex","BTCUSD",1673621889124,0.18095352,19111.0,19106.0,0.70206151]
["bitfinex","BTCUSD",1673621889343,0.18095352,19111.0,19108.0,0.00175055]
["bitfinex","BTCUSD",1673621889836,0.0085,19110.0,19108.0,0.00175055]
["bitfinex","BTCUSD",1673621890082,0.1,19109.0,19103.0,0.00019]
["bitfinex","BTCUSD",1673621890597,0.4,19109.0,19103.0,0.00019]
["bitfinex","BTCUSD",1673621891074,0.0085,19108.0,19103.0,0.00019]
["bitfinex","BTCUSD",1673621891323,0.7,19107.0,19098.0,0.79661843]
["bitfinex","BTCUSD",1673621891597,0.3085,19106.0,19098.0,1.00692337]
["bitfinex","BTCUSD",1673621891856,0.3085,19106.0,19099.0,1.00692337]
["bitfinex","BTCUSD",1673621891857,0.24305,19105.0,19099.0,1.00692337]
["bitfinex","BTCUSD",1673621892111,0.3,19106.0,19101.0,0.79661843]
["bitfinex","BTCUSD",1673621892376,0.43007597,19107.0,19103.0,0.79661843]
["bitfinex","BTCUSD",1673621892377,0.33007597,19107.0,19103.0,0.79661843]
["bitfinex","BTCUSD",1673621892642,0.33007597,19107.0,19103.0,0.21030494]
["bitfinex","BTCUSD",1673621892920,0.05469251,19107.0,19103.0,0.21036494]
["bitfinex","BTCUSD",1673621893201,0.53356717,19109.0,19106.0,0.1]
["bitfinex","BTCUSD",1673621893462,0.38537294,19117.0,19107.0,1.49934389]
["bitfinex","BTCUSD",1673621893463,0.61337217,19115.0,19107.0,1.49934389]
["bitfinex","BTCUSD",1673621893706,0.6411627,19118.0,19114.0,0.79661843]
["bitfinex","BTCUSD",1673621893970,0.556712,19119.0,19117.0,0.79661843]
["bitfinex","BTCUSD",1673621894232,1.0,19125.0,19118.0,0.21030494]
["bitfinex","BTCUSD",1673621894498,0.1,19124.0,19122.0,0.79661843]
["bitfinex","BTCUSD",1673621894751,0.961,19129.0,19123.0,0.21030494]
["bitfinex","BTCUSD",1673621894752,0.761,19129.0,19123.0,0.21030494]
["bitfinex","BTCUSD",1673621895011,0.761,19129.0,19126.0,0.79661843]
["bitfinex","BTCUSD",1673621895266,0.761,19129.0,19128.0,0.79641843]
["bitfinex","BTCUSD",1673621895548,0.761,19129.0,19128.0,0.76004685]
["bitfinex","BTCUSD",1673621895808,0.761,19129.0,19125.0,0.46382092]
["bitfinex","BTCUSD",1673621896057,0.761,19129.0,19118.0,0.1]
["bitfinex","BTCUSD",1673621896058,1.19670001,19128.0,19121.0,0.46382092]
["bitfinex","BTCUSD",1673621896308,1.19670001,19128.0,19119.0,0.54974191]
["bitfinex","BTCUSD",1673621896309,1.6,19126.0,19119.0,0.54974191]
["bitfinex","BTCUSD",1673621896579,1.6,19124.0,19119.0,0.54974191]
["bitfinex","BTCUSD",1673621896835,0.12060001,19123.0,19120.0,0.54974191]
["bitfinex","BTCUSD",1673621897100,0.0085,19122.0,19120.0,0.54974191]
["bitfinex","BTCUSD",1673621897326,0.0085,19122.0,19119.0,0.54974191]
["bitfinex","BTCUSD",1673621897327,0.1,19121.0,19119.0,0.54974191]
["bitfinex","BTCUSD",1673621897639,0.0085,19120.0,19119.0,0.47395969]
["bitfinex","BTCUSD",1673621897897,0.0085,19120.0,19114.0,0.45385969]
["bitfinex","BTCUSD",1673621897898,0.44936501,19120.0,19114.0,0.45385969]
["bitfinex","BTCUSD",1673621898382,0.72060001,19119.0,19112.0,0.15680055]
["bitfinex","BTCUSD",1673621898384,0.72060001,19119.0,19118.0,0.45385969]
["bitfinex","BTCUSD",1673621898385,0.42060001,19119.0,19118.0,0.45385969]
["bitfinex","BTCUSD",1673621898642,0.42060001,19119.0,19116.0,0.45385969]
["bitfinex","BTCUSD",1673621898643,0.1085,19118.0,19116.0,0.45385969]
["bitfinex","BTCUSD",1673621898898,0.1085,19118.0,19117.0,0.45385969]
["bitfinex","BTCUSD",1673621899179,0.1085,19118.0,19113.0,0.10019]
["bitfinex","BTCUSD",1673621899445,0.1085,19118.0,19106.0,0.86994703]
["bitfinex","BTCUSD",1673621899446,1.83145001,19117.0,19106.0,0.86994703]
["bitfinex","BTCUSD",1673621899709,1.83145001,19117.0,19108.0,0.3852297]
["bitfinex","BTCUSD",1673621899710,0.6,19113.0,19108.0,0.3852297]
["bitfinex","BTCUSD",1673621899955,0.6,19113.0,19105.0,0.25332]
["bitfinex","BTCUSD",1673621899956,0.42910001,19112.0,19109.0,0.25724126]
["bitfinex","BTCUSD",1673621900209,0.12060001,19111.0,19110.0,0.25724126]
["bitfinex","BTCUSD",1673621900452,0.22910001,19111.0,19109.0,0.12798844]
["bitfinex","BTCUSD",1673621900707,0.44116001,19110.0,19105.0,0.15050276]
["bitfinex","BTCUSD",1673621900970,0.12060001,19109.0,19105.0,0.15050276]
["bitfinex","BTCUSD",1673621901209,0.3085,19110.0,19105.0,0.15050276]
["bitfinex","BTCUSD",1673621901210,0.12910001,19108.0,19105.0,0.15050276]
["bitfinex","BTCUSD",1673621901459,0.12910001,19108.0,19104.0,0.00019]
["bitfinex","BTCUSD",1673621901460,0.23351001,19107.0,19104.0,0.00019]
["bitfinex","BTCUSD",1673621901725,0.1,19105.0,19100.0,0.15050276]
["bitfinex","BTCUSD",1673621902023,0.1,19105.0,19103.0,0.15050276]
["bitfinex","BTCUSD",1673621902024,0.12060001,19104.0,19103.0,0.15050276]
["bitfinex","BTCUSD",1673621902231,0.12060001,19104.0,19100.0,0.25214]
["bitfinex","BTCUSD",1673621902232,0.07823579,19105.0,19101.0,0.14050276]
["bitfinex","BTCUSD",1673621902468,0.07823579,19105.0,19100.0,0.06454668]
["bitfinex","BTCUSD",1673621902469,0.04553899,19104.0,19100.0,0.06454668]
["bitfinex","BTCUSD",1673621902722,0.6,19103.0,19097.0,0.06629723]
["bitfinex","BTCUSD",1673621902980,1.0085,19102.0,19097.0,0.00175055]
["bitfinex","BTCUSD",1673621903259,0.3,19101.0,19097.0,0.00175055]
["bitfinex","BTCUSD",1673621903484,0.1085,19100.0,19097.0,0.00175055]
["bitfinex","BTCUSD",1673621903732,0.1085,19100.0,19097.0,0.06629723]
["bitfinex","BTCUSD",1673621903979,0.1,19099.0,19096.0,0.06454668]
["bitfinex","BTCUSD",1673621904240,0.4,19099.0,19096.0,0.06454668]
["bitfinex","BTCUSD",1673621904498,0.0085,19098.0,19096.0,0.06454668]
["bitfinex","BTCUSD",1673621904731,0.1,19097.0,19090.0,0.1]
["bitfinex","BTCUSD",1673621904982,0.1,19097.0,19087.0,0.59470222]
["bitfinex","BTCUSD",1673621904983,0.0085,19096.0,19087.0,0.4428788]
["bitfinex","BTCUSD",1673621905232,0.0085,19096.0,19085.0,0.4428788]
["bitfinex","BTCUSD",1673621905233,0.6,19093.0,19085.0,0.4428788]
["bitfinex","BTCUSD",1673621905487,0.0085,19092.0,19086.0,0.1]
["bitfinex","BTCUSD",1673621905798,0.1,19095.0,19086.0,0.1]
["bitfinex","BTCUSD",1673621905799,0.3,19093.0,19086.0,0.1]
["bitfinex","BTCUSD",1673621906011,0.3,19093.0,19086.0,0.31030494]
["bitfinex","BTCUSD",1673621906241,0.1085,19092.0,19086.0,0.31030494]
["bitfinex","BTCUSD",1673621906493,1.53351187,19097.0,19087.0,0.21030494]
["bitfinex","BTCUSD",1673621906494,0.74024187,19097.0,19087.0,0.21030494]
["bitfinex","BTCUSD",1673621906749,0.74024187,19097.0,19088.0,0.21030494]
["bitfinex","BTCUSD",1673621906750,0.1,19097.0,19088.0,0.21030494]
["bitfinex","BTCUSD",1673621907019,0.1,19097.0,19089.0,0.66579752]
["bitfinex","BTCUSD",1673621907279,0.1,19097.0,19091.0,0.1]
["bitfinex","BTCUSD",1673621907519,0.1,19097.0,19092.0,0.21030494]
["bitfinex","BTCUSD",1673621907775,0.23157193,19100.0,19093.0,0.21030494]
["bitfinex","BTCUSD",1673621908024,0.55674228,19097.0,19094.0,0.53864794]
["bitfinex","BTCUSD",1673621908355,0.54674228,19097.0,19096.0,0.1]
["bitfinex","BTCUSD",1673621908579,0.79046187,19104.0,19097.0,1.23765643]
["bitfinex","BTCUSD",1673621908580,0.0002,19098.0,19097.0,1.23765643]
["bitfinex","BTCUSD",1673621908812,0.87202793,19106.0,19097.0,1.23765643]
["bitfinex","BTCUSD",1673621908813,0.7,19106.0,19100.0,0.10391]
["bitfinex","BTCUSD",1673621909079,0.60539258,19109.0,19101.0,0.53864794]
["bitfinex","BTCUSD",1673621909080,0.68266775,19102.0,19101.0,0.53864794]
["bitfinex","BTCUSD",1673621909327,0.56072069,19102.0,19101.0,0.53864794]
["bitfinex","BTCUSD",1673621909600,0.50369475,19104.0,19102.0,0.1]
["bitfinex","BTCUSD",1673621909841,1.14983,19115.0,19102.0,0.1]
["bitfinex","BTCUSD",1673621909842,0.74884,19118.0,19103.0,1.06488064]
["bitfinex","BTCUSD",1673621910095,0.74832,19113.0,19105.0,0.21030494]
["bitfinex","BTCUSD",1673621910343,0.6,19111.0,19106.0,0.21010494]
["bitfinex","BTCUSD",1673621910594,0.6,19111.0,19102.0,0.1]
["bitfinex","BTCUSD",1673621910595,0.57728831,19105.0,19102.0,0.1]
["bitfinex","BTCUSD",1673621910842,0.66941706,19104.0,19100.0,0.1198]
["bitfinex","BTCUSD",1673621911083,0.6,19107.0,19100.0,0.1018]
["bitfinex","BTCUSD",1673621911327,0.262866,19108.0,19100.0,0.1018]
["bitfinex","BTCUSD",1673621911328,0.6,19105.0,19100.0,0.0018]
["bitfinex","BTCUSD",1673621911592,0.69146419,19103.0,19100.0,0.21210494]
["bitfinex","BTCUSD",1673621911841,2.6261,19110.0,19101.0,0.21030494]
["bitfinex","BTCUSD",1673621912111,0.61600148,19107.0,19102.0,0.53864794]
["bitfinex","BTCUSD",1673621912341,2.77678,19115.0,19103.0,1.16488064]
["bitfinex","BTCUSD",1673621912597,0.15068,19112.0,19104.0,1.06488064]
["bitfinex","BTCUSD",1673621912852,0.15068,19112.0,19104.0,0.21030494]
["bitfinex","BTCUSD",1673621912853,0.61982857,19106.0,19104.0,0.21030494]
["bitfinex","BTCUSD",1673621913117,0.15068,19110.0,19100.0,0.61719906]
["bitfinex","BTCUSD",1673621913118,0.6,19109.0,19100.0,0.61719906]
["bitfinex","BTCUSD",1673621913434,0.1,19108.0,19101.0,0.85729146]
["bitfinex","BTCUSD",1673621913658,0.1,19108.0,19101.0,0.27520494]
["bitfinex","BTCUSD",1673621913659,0.6,19107.0,19101.0,0.27520494]
["bitfinex","BTCUSD",1673621913908,0.3,19106.0,19101.0,0.27520494]
["bitfinex","BTCUSD",1673621914156,0.10014,19108.0,19103.0,0.1]
["bitfinex","BTCUSD",1673621914421,0.00014,19108.0,19107.0,0.89999999]
["bitfinex","BTCUSD",1673621914704,0.00014,19108.0,19107.0,1.43864793]
["bitfinex","BTCUSD",1673621914969,0.00014,19108.0,19107.0,1.22834299]
["bitfinex","BTCUSD",1673621915476,0.60014,19108.0,19107.0,0.89999999]
["bitfinex","BTCUSD",1673621915728,0.94038187,19108.0,19107.0,0.89999999]
["bitfinex","BTCUSD",1673621915980,0.98062374,19108.0,19107.0,0.89999999]
["bitfinex","BTCUSD",1673621916260,1.03844424,19108.0,19107.0,0.89999999]
["bitfinex","BTCUSD",1673621916497,1.04680424,19108.0,19107.0,0.89999999]
["bitfinex","BTCUSD",1673621916752,0.1,19107.0,19099.0,0.1]
["bitfinex","BTCUSD",1673621917003,1.93731816,19107.0,19098.0,0.1]
["bitfinex","BTCUSD",1673621917283,0.6,19102.0,19098.0,0.31030494]
["bitfinex","BTCUSD",1673621917518,0.3,19101.0,19098.0,0.1]
["bitfinex","BTCUSD",1673621917759,0.85841026,19101.0,19098.0,0.1]
["bitfinex","BTCUSD",1673621918010,0.41989605,19100.0,19097.0,3.4026299]
["bitfinex","BTCUSD",1673621918265,0.41989605,19100.0,19097.0,2.6815541]
["bitfinex","BTCUSD",1673621918503,0.15529,19103.0,19097.0,2.6815541]
["bitfinex","BTCUSD",1673621918504,0.41995605,19103.0,19102.0,0.94236715]
["bitfinex","BTCUSD",1673621919257,0.25525,19106.0,19102.0,0.94236715]
["bitfinex","BTCUSD",1673621919499,0.72373507,19106.0,19102.0,1.15267209]
["bitfinex","BTCUSD",1673621919752,0.86375,19107.0,19103.0,0.21030494]
["bitfinex","BTCUSD",1673621919753,0.0085,19107.0,19103.0,0.21030494]
["bitfinex","BTCUSD",1673621920003,0.0085,19107.0,19104.0,0.99101956]
["bitfinex","BTCUSD",1673621920265,0.62772352,19108.0,19105.0,0.76264002]
["bitfinex","BTCUSD",1673621920266,8e-05,19108.0,19105.0,0.76264002]
["bitfinex","BTCUSD",1673621920547,8e-05,19108.0,19106.0,0.48644794]
["bitfinex","BTCUSD",1673621920807,8e-05,19108.0,19107.0,0.53864794]
["bitfinex","BTCUSD",1673621921352,8e-05,19108.0,19107.0,0.87961356]
["bitfinex","BTCUSD",1673621921588,8e-05,19108.0,19107.0,0.428343]
["bitfinex","BTCUSD",1673621921830,0.60493149,19108.0,19107.0,0.88012351]
["bitfinex","BTCUSD",1673621922079,0.60485149,19108.0,19107.0,0.1]
["bitfinex","BTCUSD",1673621922327,0.60485149,19108.0,19103.0,0.10019]
["bitfinex","BTCUSD",1673621922328,0.0524,19108.0,19103.0,0.10019]
["bitfinex","BTCUSD",1673621922605,0.59039337,19106.0,19103.0,0.00019]
["bitfinex","BTCUSD",1673621922848,0.0524,19105.0,19103.0,0.00019]
["bitfinex","BTCUSD",1673621923094,0.0444,19105.0,19103.0,0.00019]
["bitfinex","BTCUSD",1673621923361,0.03464187,19105.0,19103.0,0.21049494]
["bitfinex","BTCUSD",1673621923664,0.04024187,19104.0,19102.0,0.94236715]
["bitfinex","BTCUSD",1673621923876,0.3,19104.0,19102.0,0.94236715]
["bitfinex","BTCUSD",1673621924110,2.16003,19107.0,19102.0,0.94236715]
["bitfinex","BTCUSD",1673621924111,0.56003,19107.0,19102.0,0.94236715]
["bitfinex","BTCUSD",1673621924352,0.56003,19107.0,19103.0,0.21030494]
["bitfinex","BTCUSD",1673621924353,0.03961437,19104.0,19103.0,0.21030494]
["bitfinex","BTCUSD",1673621924596,0.33961437,19104.0,19102.0,0.94236715]
["bitfinex","BTCUSD",1673621924857,0.33961437,19104.0,19102.0,1.49118986]
["bitfinex","BTCUSD",1673621924858,0.03961437,19104.0,19102.0,1.49118986]
["bitfinex","BTCUSD",1673621925127,0.03961437,19104.0,19102.0,0.94226875]
["bitfinex","BTCUSD",1673621925875,0.09328,19103.0,19102.0,0.94226875]
["bitfinex","BTCUSD",1673621926134,0.1,19102.0,19100.0,1.25968815]
["bitfinex","BTCUSD",1673621926382,0.46889614,19101.0,19100.0,1.10612815]
["bitfinex","BTCUSD",1673621926634,0.72044614,19101.0,19097.0,2.61311411]
["bitfinex","BTCUSD",1673621926879,0.72044614,19101.0,19098.0,0.55276606]
["bitfinex","BTCUSD",1673621926880,0.3,19100.0,19098.0,0.55276606]
["bitfinex","BTCUSD",1673621927125,0.51268992,19103.0,19099.0,0.1]
["bitfinex","BTCUSD",1673621927378,0.0087,19102.0,19099.0,0.31030494]
["bitfinex","BTCUSD",1673621927666,0.46896467,19101.0,19097.0,2.61311411]
["bitfinex","BTCUSD",1673621927902,0.51673114,19101.0,19097.0,2.61311411]
["bitfinex","BTCUSD",1673621928144,0.57767025,19100.0,19097.0,2.61311411]
["bitfinex","BTCUSD",1673621928396,0.57767025,19100.0,19097.0,0.31990426]
["bitfinex","BTCUSD",1673621928397,0.9168,19098.0,19097.0,0.31990426]
["bitfinex","BTCUSD",1673621928732,1.09467588,19098.0,19097.0,0.31990426]
["bitfinex","BTCUSD",1673621928932,0.3085,19098.0,19097.0,0.31990426]
["bitfinex","BTCUSD",1673621929972,0.53289437,19098.0,19097.0,0.31990426]
["bitfinex","BTCUSD",1673621930253,1.03289437,19098.0,19097.0,0.31990426]
["bitfinex","BTCUSD",1673621930502,1.53289437,19098.0,19097.0,0.31990426]
["bitfinex","BTCUSD",1673621931018,1.23289437,19098.0,19097.0,0.31990426]
["bitfinex","BTCUSD",1673621931277,1.70227025,19098.0,19097.0,0.31990426]
["bitfinex","BTCUSD",1673621931582,3.53848228,19098.0,19097.0,0.31990426]
["bitfinex","BTCUSD",1673621931799,3.85528228,19098.0,19097.0,0.17775344]
["bitfinex","BTCUSD",1673621932043,0.4168,19097.0,19096.0,0.00197519]
["bitfinex","BTCUSD",1673621932349,1.19474442,19097.0,19096.0,0.00197519]
["bitfinex","BTCUSD",1673621932613,1.61002095,19097.0,19096.0,0.00197519]
["bitfinex","BTCUSD",1673621932880,0.82944,19096.0,19093.0,0.00207324]
["bitfinex","BTCUSD",1673621933127,2.99922723,19094.0,19085.0,0.1]
["bitfinex","BTCUSD",1673621933377,0.78686153,19093.0,19085.0,0.1]
["bitfinex","BTCUSD",1673621933643,0.87013011,19092.0,19085.0,1.18736086]
["bitfinex","BTCUSD",1673621933963,0.1,19090.0,19085.0,0.07736539]
["bitfinex","BTCUSD",1673621934149,0.57074754,19090.0,19084.0,1.54661153]
["bitfinex","BTCUSD",1673621934416,0.47924754,19089.0,19084.0,1.54661153]
["bitfinex","BTCUSD",1673621934685,0.77088478,19088.0,19084.0,1.54661153]
["bitfinex","BTCUSD",1673621934931,0.77088478,19088.0,19082.0,0.00019]
["bitfinex","BTCUSD",1673621934932,0.78768478,19086.0,19082.0,0.00019]
["bitfinex","BTCUSD",1673621935199,1.18802795,19085.0,19082.0,0.00019]
["bitfinex","BTCUSD",1673621935465,0.59859939,19084.0,19082.0,0.00019]
["bitfinex","BTCUSD",1673621935688,3.58454575,19083.0,19076.0,1.99237632]
["bitfinex","BTCUSD",1673621935998,0.56964505,19081.0,19077.0,0.53723345]
["bitfinex","BTCUSD",1673621936264,1.08651373,19080.0,19076.0,1.99237632]
["bitfinex","BTCUSD",1673621936562,0.89530246,19079.0,19076.0,1.99237632]
["bitfinex","BTCUSD",1673621937070,0.89530246,19079.0,19077.0,0.52608642]
["bitfinex","BTCUSD",1673621937071,0.3085,19078.0,19077.0,0.52608642]
["bitfinex","BTCUSD",1673621937317,0.3085,19078.0,19076.0,1.99237632]
["bitfinex","BTCUSD",1673621937318,0.3,19078.0,19076.0,1.99237632]
["bitfinex","BTCUSD",1673621937581,0.3,19078.0,19077.0,0.50271489]
["bitfinex","BTCUSD",1673621937849,0.3,19078.0,19076.0,1.99237632]
["bitfinex","BTCUSD",1673621938117,0.08772874,19077.0,19076.0,1.99237632]
["bitfinex","BTCUSD",1673621938365,0.81817154,19077.0,19076.0,1.99237632]
["bitfinex","BTCUSD",1673621938619,1.13497154,19077.0,19076.0,1.97227632]
["bitfinex","BTCUSD",1673621939165,1.36880797,19077.0,19076.0,1.97227632]
["bitfinex","BTCUSD",1673621939396,1.36880797,19077.0,19075.0,0.02771]
["bitfinex","BTCUSD",1673621939397,2.36880797,19077.0,19075.0,0.02771]
["bitfinex","BTCUSD",1673621939634,1.14060218,19076.0,19068.0,3.86619877]
["bitfinex","BTCUSD",1673621939883,1.14060218,19076.0,19058.0,0.00101]
["bitfinex","BTCUSD",1673621939884,2.58740687,19069.0,19058.0,0.00101]
["bitfinex","BTCUSD",1673621940134,0.89557061,19065.0,19058.0,0.00101]
["bitfinex","BTCUSD",1673621940426,0.21030493,19064.0,19059.0,0.6]
["bitfinex","BTCUSD",1673621940643,0.89557061,19065.0,19061.0,0.6]
["bitfinex","BTCUSD",1673621940883,0.89557061,19065.0,19063.0,0.15]
["bitfinex","BTCUSD",1673621941132,0.89557061,19065.0,19063.0,0.4875]
["bitfinex","BTCUSD",1673621941411,1.03894142,19067.0,19064.0,0.21030494]
["bitfinex","BTCUSD",1673621941657,0.25020306,19071.0,19065.0,1.68591113]
["bitfinex","BTCUSD",1673621941905,0.25020306,19071.0,19067.0,0.1]
["bitfinex","BTCUSD",1673621942153,0.25020306,19071.0,19068.0,0.41977494]
["bitfinex","BTCUSD",1673621942411,0.25040306,19071.0,19068.0,0.41977494]
["bitfinex","BTCUSD",1673621942657,0.47101929,19070.0,19068.0,0.20947]
["bitfinex","BTCUSD",1673621942907,0.98938186,19070.0,19068.0,0.20947]
["bitfinex","BTCUSD",1673621943198,0.1,19068.0,19058.0,0.00101]
["bitfinex","BTCUSD",1673621943426,1.3168,19066.0,19059.0,0.64773741]
["bitfinex","BTCUSD",1673621943672,0.34811437,19069.0,19060.0,0.27368516]
["bitfinex","BTCUSD",1673621943673,0.21030494,19065.0,19060.0,0.27368516]
["bitfinex","BTCUSD",1673621943922,0.58098499,19069.0,19061.0,0.1]
["bitfinex","BTCUSD",1673621943923,1.6,19066.0,19061.0,0.1]
["bitfinex","BTCUSD",1673621944238,1.6,19066.0,19057.0,0.01131494]
["bitfinex","BTCUSD",1673621944239,0.04811437,19065.0,19057.0,0.01131494]
["bitfinex","BTCUSD",1673621944477,1.50628499,19065.0,19058.0,1.37275785]
["bitfinex","BTCUSD",1673621944708,1.50628499,19065.0,19058.0,0.68772]
["bitfinex","BTCUSD",1673621944709,1.67211972,19059.0,19058.0,0.68772]
["bitfinex","BTCUSD",1673621944968,1.67211972,19059.0,19058.0,0.34385046]
["bitfinex","BTCUSD",1673621944969,0.21880494,19059.0,19058.0,0.34385046]
["bitfinex","BTCUSD",1673621945229,0.99033756,19059.0,19058.0,0.07985046]
["bitfinex","BTCUSD",1673621945477,0.81964699,19059.0,19058.0,0.05975046]
["bitfinex","BTCUSD",1673621945743,2.18980193,19059.0,19058.0,0.00974]
["bitfinex","BTCUSD",1673621945994,0.3168,19057.0,19054.0,3.81848348]
["bitfinex","BTCUSD",1673621946248,0.1,19058.0,19054.0,2.01809697]
["bitfinex","BTCUSD",1673621946249,2.83179566,19055.0,19054.0,2.01809697]
["bitfinex","BTCUSD",1673621946497,2.83179566,19055.0,19053.0,0.00433095]
["bitfinex","BTCUSD",1673621946498,0.3168,19051.0,19048.0,0.40714092]
["bitfinex","BTCUSD",1673621946789,1.757959,19052.0,19049.0,0.04071409]
["bitfinex","BTCUSD",1673621947014,1.96826394,19052.0,19049.0,0.1]
["bitfinex","BTCUSD",1673621947245,1.6858697,19052.0,19049.0,0.1]
["bitfinex","BTCUSD",1673621948015,0.03961437,19051.0,19049.0,0.1]
["bitfinex","BTCUSD",1673621948264,0.03961437,19051.0,19045.0,0.1]
["bitfinex","BTCUSD",1673621948265,0.24991931,19051.0,19045.0,0.1]
["bitfinex","BTCUSD",1673621948565,0.68328374,19050.0,19046.0,0.59192258]
["bitfinex","BTCUSD",1673621948810,1.00858374,19049.0,19044.0,0.00019]
["bitfinex","BTCUSD",1673621949078,1.00858374,19049.0,19042.0,0.10338955]
["bitfinex","BTCUSD",1673621949347,1.3168,19047.0,19042.0,0.10338955]
["bitfinex","BTCUSD",1673621949593,1.3168,19047.0,19043.0,0.00433095]
["bitfinex","BTCUSD",1673621949594,0.3168,19044.0,19043.0,0.00433095]
["bitfinex","BTCUSD",1673621949843,0.42117088,19042.0,19039.0,0.00430894]
["bitfinex","BTCUSD",1673621950115,0.01580051,19037.0,19034.0,0.66252761]
["bitfinex","BTCUSD",1673621950358,0.22610545,19037.0,19032.0,0.1]
["bitfinex","BTCUSD",1673621950617,2.56901999,19037.0,19032.0,0.1]
["bitfinex","BTCUSD",1673621950892,2.56901999,19037.0,19031.0,0.6971308]
["bitfinex","BTCUSD",1673621950893,2.90863436,19037.0,19036.0,8.2e-07]
["bitfinex","BTCUSD",1673621951112,2.90863436,19037.0,19031.0,0.00350537]
["bitfinex","BTCUSD",1673621951113,0.3168,19035.0,19031.0,0.00350537]
["bitfinex","BTCUSD",1673621951364,1.43399053,19037.0,19031.0,0.21241679]
["bitfinex","BTCUSD",1673621951365,0.3,19034.0,19031.0,0.21241679]
["bitfinex","BTCUSD",1673621951612,0.21030494,19033.0,19031.0,0.00350537]
["bitfinex","BTCUSD",1673621951919,0.3,19034.0,19031.0,0.08741537]
["bitfinex","BTCUSD",1673621952135,0.3,19034.0,19031.0,0.00330537]
["bitfinex","BTCUSD",1673621952136,0.04811437,19033.0,19031.0,0.00330537]
["bitfinex","BTCUSD",1673621952387,1.00229051,19032.0,19031.0,0.00330537]
["bitfinex","BTCUSD",1673621952638,1.00229051,19032.0,19024.0,0.00448019]
["bitfinex","BTCUSD",1673621952639,0.3168,19030.0,19024.0,0.00448019]
["bitfinex","BTCUSD",1673621952892,1.0,19027.0,19024.0,0.00448019]
["bitfinex","BTCUSD",1673621953166,1.30318807,19026.0,19025.0,0.62745067]
["bitfinex","BTCUSD",1673621953407,0.3,19026.0,19025.0,0.27210451]
["bitfinex","BTCUSD",1673621953652,1.06339848,19033.0,19025.0,0.1]
["bitfinex","BTCUSD",1673621953653,0.45663786,19032.0,19025.0,0.1]
["bitfinex","BTCUSD",1673621953901,0.47566879,19031.0,19026.0,0.20891142]
["bitfinex","BTCUSD",1673621954153,1.6,19027.0,19024.0,0.00448019]
["bitfinex","BTCUSD",1673621954436,0.3168,19027.0,19026.0,0.64817067]
["bitfinex","BTCUSD",1673621954648,1.0085,19027.0,19024.0,0.00448019]
["bitfinex","BTCUSD",1673621954901,1.0,19025.0,19024.0,0.00448019]
["bitfinex","BTCUSD",1673621955151,1.0,19025.0,19023.0,0.01692606]
["bitfinex","BTCUSD",1673621955152,1.68652621,19025.0,19023.0,0.01603477]
["bitfinex","BTCUSD",1673621955407,1.68652621,19025.0,19016.0,0.10920276]
["bitfinex","BTCUSD",1673621955408,1.3,19025.0,19016.0,0.10920276]
["bitfinex","BTCUSD",1673621955681,0.35067157,19025.0,19021.0,0.0043364]
["bitfinex","BTCUSD",1673621955927,0.26,19027.0,19022.0,0.20891142]
["bitfinex","BTCUSD",1673621956179,0.26,19027.0,19023.0,0.54814556]
["bitfinex","BTCUSD",1673621956438,0.45735288,19035.0,19025.0,0.6]
["bitfinex","BTCUSD",1673621956690,0.21030494,19034.0,19027.0,0.1]
["bitfinex","BTCUSD",1673621956935,1.6,19034.0,19028.0,0.19891142]
["bitfinex","BTCUSD",1673621957196,0.3168,19031.0,19021.0,0.0043364]
["bitfinex","BTCUSD",1673621957434,1.3168,19028.0,19022.0,0.49702683]
["bitfinex","BTCUSD",1673621957680,0.04145168,19030.0,19021.0,0.0043364]
["bitfinex","BTCUSD",1673621957939,1.3168,19028.0,19023.0,0.5781991]
["bitfinex","BTCUSD",1673621958197,1.0,19026.0,19021.0,0.0043364]
["bitfinex","BTCUSD",1673621958468,1.0,19026.0,19016.0,0.10920276]
["bitfinex","BTCUSD",1673621958469,0.21880494,19025.0,19016.0,0.10920276]
["bitfinex","BTCUSD",1673621958685,1.33816341,19024.0,19016.0,0.82223758]
["bitfinex","BTCUSD",1673621958933,0.21030494,19023.0,19017.0,0.08222376]
["bitfinex","BTCUSD",1673621959185,0.51030494,19022.0,19018.0,0.19891142]
["bitfinex","BTCUSD",1673621959702,0.51030494,19022.0,19018.0,0.6]
["bitfinex","BTCUSD",1673621959704,0.36192501,19032.0,19021.0,0.6]
["bitfinex","BTCUSD",1673621959938,0.36192501,19032.0,19020.0,0.36288]
["bitfinex","BTCUSD",1673621959939,1.0,19031.0,19020.0,0.1]
["bitfinex","BTCUSD",1673621960188,1.0,19031.0,19021.0,0.19891142]
["bitfinex","BTCUSD",1673621960189,2.11491663,19030.0,19021.0,0.19891142]
["bitfinex","BTCUSD",1673621960454,0.68638807,19029.0,19022.0,0.19891142]
["bitfinex","BTCUSD",1673621960697,0.68638807,19029.0,19020.0,0.1]
["bitfinex","BTCUSD",1673621960698,0.0698322,19021.0,19016.0,0.10920276]
["bitfinex","BTCUSD",1673621960951,0.21030494,19020.0,19017.0,0.01092028]
["bitfinex","BTCUSD",1673621961192,0.44861284,19029.0,19018.0,1.4545757]
["bitfinex","BTCUSD",1673621961435,0.05489848,19031.0,19019.0,0.8847435]
["bitfinex","BTCUSD",1673621961436,0.21030494,19028.0,19019.0,0.8847435]
["bitfinex","BTCUSD",1673621961678,0.21030494,19027.0,19021.0,0.1]
["bitfinex","BTCUSD",1673621961926,0.21030494,19027.0,19021.0,0.1301678]
["bitfinex","BTCUSD",1673621961927,0.21030494,19026.0,19021.0,0.1301678]
["bitfinex","BTCUSD",1673621962172,0.49306781,19025.0,19017.0,0.01092028]
["bitfinex","BTCUSD",1673621962413,0.47629034,19027.0,19017.0,0.01092028]
["bitfinex","BTCUSD",1673621962414,0.21030494,19024.0,19017.0,0.0301678]
["bitfinex","BTCUSD",1673621962667,0.21030494,19024.0,19016.0,0.10920276]
["bitfinex","BTCUSD",1673621962668,1.31030494,19023.0,19018.0,0.49898416]
["bitfinex","BTCUSD",1673621962920,0.51030494,19022.0,19018.0,0.49898416]
["bitfinex","BTCUSD",1673621963171,0.21030494,19021.0,19018.0,0.60892754]
["bitfinex","BTCUSD",1673621963425,0.21030494,19021.0,19016.0,0.10920276]
["bitfinex","BTCUSD",1673621963426,0.3,19020.0,19016.0,0.10920276]
["bitfinex","BTCUSD",1673621963691,0.21030494,19019.0,19018.0,0.6579966]
["bitfinex","BTCUSD",1673621963933,0.3,19019.0,19016.0,0.16113967]
["bitfinex","BTCUSD",1673621964187,0.3,19019.0,19018.0,0.56104387]
["bitfinex","BTCUSD",1673621964432,0.3,19019.0,19018.0,0.88938687]
["bitfinex","BTCUSD",1673621964688,0.58362567,19019.0,19017.0,0.61603405]
["bitfinex","BTCUSD",1673621964936,0.3,19018.0,19017.0,0.61603405]
["bitfinex","BTCUSD",1673621965195,0.51880494,19018.0,19016.0,0.00920276]
["bitfinex","BTCUSD",1673621965443,0.51880494,19018.0,19015.0,0.00848832]
["bitfinex","BTCUSD",1673621965444,0.71124028,19016.0,19015.0,0.00269108]
["bitfinex","BTCUSD",1673621965972,2.8e-07,19016.0,19015.0,0.11696888]
["bitfinex","BTCUSD",1673621966254,0.37877559,19026.0,19016.0,0.49999972]
["bitfinex","BTCUSD",1673621966494,0.27730975,19027.0,19016.0,0.49999972]
["bitfinex","BTCUSD",1673621966495,0.3168,19036.0,19019.0,0.86289]
["bitfinex","BTCUSD",1673621966765,0.382863,19028.0,19022.0,0.0301678]
["bitfinex","BTCUSD",1673621967060,0.27953159,19027.0,19024.0,0.1]
["bitfinex","BTCUSD",1673621967327,0.27953159,19027.0,19025.0,0.3585108]
["bitfinex","BTCUSD",1673621967581,0.36379921,19028.0,19026.0,0.328343]
["bitfinex","BTCUSD",1673621967831,0.36379921,19028.0,19027.0,0.328343]
["bitfinex","BTCUSD",1673621968090,0.04145168,19031.0,19023.0,0.44336386]
["bitfinex","BTCUSD",1673621968340,0.04145168,19031.0,19020.0,0.186289]
["bitfinex","BTCUSD",1673621968341,0.29725756,19025.0,19024.0,0.0301678]
["bitfinex","BTCUSD",1673621968593,0.52133077,19025.0,19020.0,0.1]
["bitfinex","BTCUSD",1673621969085,0.52133077,19025.0,19021.0,0.50287034]
["bitfinex","BTCUSD",1673621969086,0.56237682,19024.0,19021.0,0.50287034]
["bitfinex","BTCUSD",1673621969339,0.86237682,19024.0,19021.0,0.50287034]
["bitfinex","BTCUSD",1673621969625,0.35207188,19024.0,19022.0,0.56879199]
["bitfinex","BTCUSD",1673621969862,0.04145168,19024.0,19023.0,0.328343]
["bitfinex","BTCUSD",1673621970087,0.1,19031.0,19023.0,0.84612296]
["bitfinex","BTCUSD",1673621970354,0.37037466,19030.0,19024.0,0.40716025]
["bitfinex","BTCUSD",1673621970594,0.37833582,19029.0,19025.0,0.17088383]
["bitfinex","BTCUSD",1673621970890,0.2741325,19031.0,19026.0,0.0301678]
["bitfinex","BTCUSD",1673621971134,0.2741325,19031.0,19027.0,0.0301678]
["bitfinex","BTCUSD",1673621971411,0.48443744,19031.0,19025.0,0.1]
["bitfinex","BTCUSD",1673621971660,1.22735653,19030.0,19024.0,0.64836643]
["bitfinex","BTCUSD",1673621971926,1.22735653,19030.0,19024.0,0.71320307]
["bitfinex","BTCUSD",1673621971927,0.1,19030.0,19024.0,0.71320307]
["bitfinex","BTCUSD",1673621972215,0.65175678,19033.0,19025.0,0.5787917]
["bitfinex","BTCUSD",1673621972216,0.75825184,19032.0,19025.0,0.5787917]
["bitfinex","BTCUSD",1673621972463,1.44422557,19031.0,19025.0,0.0301678]
["bitfinex","BTCUSD",1673621972746,2.6556,19032.0,19025.0,0.0301678]
["bitfinex","BTCUSD",1673621972747,1.85279462,19030.0,19025.0,0.0301678]
["bitfinex","BTCUSD",1673621972995,0.91725873,19029.0,19025.0,0.0301678]
["bitfinex","BTCUSD",1673621973270,0.91725873,19029.0,19022.0,0.1]
["bitfinex","BTCUSD",1673621973271,1.16675184,19028.0,19022.0,0.1]
["bitfinex","BTCUSD",1673621973543,0.1,19026.0,19020.0,0.61792483]
["bitfinex","BTCUSD",1673621973826,0.21880494,19025.0,19020.0,0.61792483]
["bitfinex","BTCUSD",1673621974094,0.51030494,19024.0,19022.0,0.57868704]
["bitfinex","BTCUSD",1673621974352,0.62657722,19037.0,19022.0,0.21030494]
["bitfinex","BTCUSD",1673621974605,0.1,19034.0,19023.0,0.77245439]
["bitfinex","BTCUSD",1673621975079,0.1,19034.0,19024.0,0.6514239]
["bitfinex","BTCUSD",1673621975080,0.14145168,19034.0,19024.0,0.6514239]
["bitfinex","BTCUSD",1673621975092,0.32912395,19029.0,19024.0,0.6514239]
["bitfinex","BTCUSD",1673621975333,0.58180012,19034.0,19020.0,0.1]
["bitfinex","BTCUSD",1673621975334,0.20169778,19028.0,19020.0,0.1]
["bitfinex","BTCUSD",1673621975594,1.71871879,19031.0,19020.0,0.1]
["bitfinex","BTCUSD",1673621975595,0.20169778,19027.0,19023.0,0.65012965]
["bitfinex","BTCUSD",1673621975847,0.31287407,19025.0,19020.0,0.1]
["bitfinex","BTCUSD",1673621976095,0.29359314,19023.0,19021.0,0.50624296]
["bitfinex","BTCUSD",1673621976360,0.49529092,19023.0,19019.0,0.0071125]
["bitfinex","BTCUSD",1673621976612,0.21019778,19022.0,19019.0,0.0071125]
["bitfinex","BTCUSD",1673621976872,0.04145168,19022.0,19021.0,0.62487494]
["bitfinex","BTCUSD",1673621977128,0.3,19022.0,19021.0,0.62487494]
["bitfinex","BTCUSD",1673621977653,0.37604687,19023.0,19021.0,0.62487494]
["bitfinex","BTCUSD",1673621977890,0.37604687,19023.0,19021.0,0.83517988]
["bitfinex","BTCUSD",1673621977891,0.26,19023.0,19021.0,0.83517988]
["bitfinex","BTCUSD",1673621978148,0.26,19023.0,19022.0,0.1]
["bitfinex","BTCUSD",1673621978706,0.26,19023.0,19022.0,0.63864794]
["bitfinex","BTCUSD",1673621978904,0.35153182,19030.0,19022.0,0.63864794]
["bitfinex","BTCUSD",1673621979179,0.29179941,19029.0,19023.0,0.97950691]
["bitfinex","BTCUSD",1673621979426,0.20169778,19030.0,19025.0,0.1]
["bitfinex","BTCUSD",1673621979679,0.3688135,19029.0,19026.0,0.53864794]
["bitfinex","BTCUSD",1673621979960,0.3688135,19029.0,19023.0,0.44108748]
["bitfinex","BTCUSD",1673621980184,0.5100504,19028.0,19024.0,0.67381182]
["bitfinex","BTCUSD",1673621980430,0.51955508,19028.0,19023.0,0.21030494]
["bitfinex","BTCUSD",1673621980676,0.20179778,19027.0,19022.0,0.76296944]
["bitfinex","BTCUSD",1673621980920,0.29492773,19028.0,19022.0,0.76296944]
["bitfinex","BTCUSD",1673621980921,0.50179778,19026.0,19023.0,0.50244479]
["bitfinex","BTCUSD",1673621981165,0.3,19026.0,19022.0,0.63238762]
["bitfinex","BTCUSD",1673621981419,0.0085,19025.0,19019.0,0.44862388]
["bitfinex","BTCUSD",1673621981671,0.20179778,19024.0,19020.0,0.66159155]
["bitfinex","BTCUSD",1673621981913,0.20179778,19023.0,19019.0,0.0071125]
["bitfinex","BTCUSD",1673621982163,0.20179778,19023.0,19019.0,0.21741744]
["bitfinex","BTCUSD",1673621982423,0.28436857,19027.0,19021.0,0.1]
["bitfinex","BTCUSD",1673621982672,0.36901031,19026.0,19022.0,0.21030494]
["bitfinex","BTCUSD",1673621983185,0.27423192,19023.0,19021.0,0.76995431]
["bitfinex","BTCUSD",1673621983667,0.3,19022.0,19021.0,0.84694974]
["bitfinex","BTCUSD",1673621983916,0.3,19022.0,19021.0,0.76995431]
["bitfinex","BTCUSD",1673621984166,0.3,19022.0,19021.0,0.1]
["bitfinex","BTCUSD",1673621984409,0.49640986,19028.0,19021.0,0.428343]
["bitfinex","BTCUSD",1673621984410,0.29259558,19028.0,19021.0,0.428343]
["bitfinex","BTCUSD",1673621984681,0.20179778,19028.0,19022.0,0.21030494]
["bitfinex","BTCUSD",1673621984924,0.29545218,19028.0,19023.0,0.31030494]
["bitfinex","BTCUSD",1673621985173,0.29545218,19028.0,19024.0,0.21030494]
["bitfinex","BTCUSD",1673621985419,0.15489848,19030.0,19024.0,0.21030494]
["bitfinex","BTCUSD",1673621985420,0.1,19027.0,19024.0,0.21030494]
["bitfinex","BTCUSD",1673621985664,2.04151138,19029.0,19022.0,0.65690041]
["bitfinex","BTCUSD",1673621985913,0.30179778,19028.0,19023.0,0.31030494]
["bitfinex","BTCUSD",1673621986165,0.3,19027.0,19023.0,0.31030494]
["bitfinex","BTCUSD",1673621986416,0.3,19027.0,19022.0,0.65690041]
["bitfinex","BTCUSD",1673621986668,0.21029778,19026.0,19020.0,0.62525696]
["bitfinex","BTCUSD",1673621986924,0.94330916,19025.0,19019.0,0.71573898]
["bitfinex","BTCUSD",1673621987184,0.94330916,19025.0,19016.0,0.00793039]
["bitfinex","BTCUSD",1673621987185,0.31718738,19019.0,19016.0,0.00793039]
["bitfinex","BTCUSD",1673621987433,0.31718738,19019.0,19016.0,0.00719585]
["bitfinex","BTCUSD",1673621987684,0.3,19018.0,19017.0,0.58411033]
["bitfinex","BTCUSD",1673621987949,0.09388624,19018.0,19017.0,0.58411033]
["bitfinex","BTCUSD",1673621988232,0.09388624,19018.0,19017.0,0.00793039]
["bitfinex","BTCUSD",1673621988479,0.10238624,19018.0,19017.0,0.00793039]
["bitfinex","BTCUSD",1673621989520,2.32273802,19018.0,19017.0,0.00242246]
["bitfinex","BTCUSD",1673621989779,0.6556,19017.0,19016.0,0.00719585]
["bitfinex","BTCUSD",1673621990265,0.00982736,19011.0,19010.0,0.00433536]
["bitfinex","BTCUSD",1673621990270,0.00982736,19011.0,19005.0,0.70769519]
["bitfinex","BTCUSD",1673621990504,0.00982736,19011.0,19006.0,0.1]
["bitfinex","BTCUSD",1673621990505,0.20179778,19010.0,19006.0,0.1]
["bitfinex","BTCUSD",1673621990766,0.50179778,19010.0,19006.0,0.1]
["bitfinex","BTCUSD",1673621991013,0.3,19010.0,19009.0,0.08926071]
["bitfinex","BTCUSD",1673621991268,0.3,19010.0,19009.0,0.08426071]
["bitfinex","BTCUSD",1673621991518,0.00982736,19011.0,19009.0,0.00969626]
["bitfinex","BTCUSD",1673621991766,0.00982736,19011.0,19010.0,0.56639043]
["bitfinex","BTCUSD",1673621992019,0.00982736,19011.0,19010.0,0.328343]
["bitfinex","BTCUSD",1673621992810,0.00949167,19014.0,19010.0,1.06488064]
["bitfinex","BTCUSD",1673621993048,0.00610008,19015.0,19011.0,3.25846355]
["bitfinex","BTCUSD",1673621993298,0.31718738,19019.0,19013.0,0.1]
["bitfinex","BTCUSD",1673621993556,0.31718738,19019.0,19014.0,2.82142355]
["bitfinex","BTCUSD",1673621993812,0.31718738,19019.0,19015.0,1.50624598]
["bitfinex","BTCUSD",1673621994054,0.31718738,19019.0,19016.0,2.55846355]
["bitfinex","BTCUSD",1673621994055,0.11718738,19019.0,19016.0,2.55846355]
["bitfinex","BTCUSD",1673621994316,0.11718738,19019.0,19018.0,0.1]
["bitfinex","BTCUSD",1673621994317,0.20179778,19019.0,19018.0,0.1]
["bitfinex","BTCUSD",1673621994572,0.34519691,19019.0,19018.0,0.428343]
["bitfinex","BTCUSD",1673621994835,0.29755843,19021.0,19018.0,0.1]
["bitfinex","BTCUSD",1673621995096,0.28202362,19022.0,19019.0,0.85228064]
["bitfinex","BTCUSD",1673621995335,0.28202362,19022.0,19019.0,0.84228064]
["bitfinex","BTCUSD",1673621995577,0.27453736,19021.0,19019.0,0.84228064]
["bitfinex","BTCUSD",1673621995824,0.35860505,19020.0,19014.0,0.43576056]
["bitfinex","BTCUSD",1673621996066,1.02567621,19019.0,19012.0,0.70465241]
["bitfinex","BTCUSD",1673621996315,0.20179778,19018.0,19012.0,0.70465241]
["bitfinex","BTCUSD",1673621996558,0.7141327,19020.0,19015.0,0.57841713]
["bitfinex","BTCUSD",1673621996559,0.20179778,19017.0,19015.0,0.57841713]
["bitfinex","BTCUSD",1673621996806,0.3216265,19020.0,19017.0,0.66777796]
["bitfinex","BTCUSD",1673621997074,0.39186726,19021.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673621997075,0.04145168,19021.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673621997332,0.43746524,19020.0,19018.0,0.21030494]
["bitfinex","BTCUSD",1673621997677,0.43746524,19020.0,19014.0,0.1]
["bitfinex","BTCUSD",1673621997678,0.46979962,19019.0,19016.0,0.54635382]
["bitfinex","BTCUSD",1673621997847,0.5112513,19019.0,19014.0,0.1]
["bitfinex","BTCUSD",1673621998091,0.5112513,19019.0,19012.0,0.1]
["bitfinex","BTCUSD",1673621998092,0.20179778,19018.0,19009.0,0.10015071]
["bitfinex","BTCUSD",1673621998346,0.07229233,19015.0,19013.0,0.66628974]
["bitfinex","BTCUSD",1673621998596,0.07229233,19015.0,19010.0,0.1]
["bitfinex","BTCUSD",1673621998842,0.20179778,19014.0,19011.0,1.06220109]
["bitfinex","BTCUSD",1673621999097,0.20179778,19013.0,19012.0,0.328343]
["bitfinex","BTCUSD",1673621999360,0.20179778,19013.0,19010.0,0.62226223]
["bitfinex","BTCUSD",1673621999608,0.50179778,19012.0,19010.0,0.62226223]
["bitfinex","BTCUSD",1673621999863,0.50179778,19012.0,19009.0,0.67390976]
["bitfinex","BTCUSD",1673622000153,0.58715768,19011.0,19009.0,0.67390976]
["bitfinex","BTCUSD",1673622000394,0.58715768,19011.0,19008.0,0.00619483]
["bitfinex","BTCUSD",1673622000395,0.65845414,19010.0,19008.0,0.00619483]
["bitfinex","BTCUSD",1673622000643,0.65845414,19010.0,19004.0,0.10659642]
["bitfinex","BTCUSD",1673622000644,0.43113938,19006.0,19004.0,0.00659642]
["bitfinex","BTCUSD",1673622000886,0.20179778,19005.0,19004.0,0.00659642]
["bitfinex","BTCUSD",1673622001142,0.50179778,19005.0,19004.0,0.00659642]
["bitfinex","BTCUSD",1673622001409,0.02233385,19010.0,19004.0,0.82724406]
["bitfinex","BTCUSD",1673622001675,0.07229233,19015.0,19007.0,0.5262327]
["bitfinex","BTCUSD",1673622001945,0.4704218,19019.0,19005.0,1.55936103]
["bitfinex","BTCUSD",1673622001946,0.70493219,19019.0,19008.0,1.06488064]
["bitfinex","BTCUSD",1673622002211,0.52922452,19023.0,19008.0,1.06488064]
["bitfinex","BTCUSD",1673622002212,0.23485952,19022.0,19013.0,1.1262327]
["bitfinex","BTCUSD",1673622002482,0.39162899,19023.0,19009.0,0.98012661]
["bitfinex","BTCUSD",1673622002483,0.70493219,19026.0,19019.0,0.70493218]
["bitfinex","BTCUSD",1673622002737,0.43329438,19027.0,19020.0,0.53864794]
["bitfinex","BTCUSD",1673622002738,0.36733152,19022.0,19020.0,0.53864794]
["bitfinex","BTCUSD",1673622002996,0.36733152,19022.0,19020.0,0.33466295]
["bitfinex","BTCUSD",1673622003250,0.54816272,19023.0,19021.0,0.21030494]
["bitfinex","BTCUSD",1673622003497,0.54816272,19026.0,19022.0,0.21030494]
["bitfinex","BTCUSD",1673622003758,0.4704218,19029.0,19023.0,0.21030494]
["bitfinex","BTCUSD",1673622003759,0.70493219,19029.0,19023.0,0.21030494]
["bitfinex","BTCUSD",1673622004066,0.3133032,19029.0,19024.0,0.21030494]
["bitfinex","BTCUSD",1673622004302,0.3133032,19029.0,19020.0,0.56799089]
["bitfinex","BTCUSD",1673622004303,0.3133032,19027.0,19020.0,0.56799089]
["bitfinex","BTCUSD",1673622004549,1.62143631,19024.0,19019.0,0.70493218]
["bitfinex","BTCUSD",1673622004808,0.3133032,19025.0,19020.0,0.07049322]
["bitfinex","BTCUSD",1673622005070,0.68393515,19027.0,19020.0,0.4389739]
["bitfinex","BTCUSD",1673622005389,0.35851453,19026.0,19021.0,0.72272171]
["bitfinex","BTCUSD",1673622005638,0.3596293,19027.0,19022.0,0.21030494]
["bitfinex","BTCUSD",1673622005891,0.6301032,19031.0,19023.0,0.53864794]
["bitfinex","BTCUSD",1673622005892,0.34921674,19030.0,19023.0,0.53864794]
["bitfinex","BTCUSD",1673622006136,0.37954842,19028.0,19025.0,0.1]
["bitfinex","BTCUSD",1673622006402,0.3168,19031.0,19025.0,0.31030494]
["bitfinex","BTCUSD",1673622006403,0.6301032,19031.0,19025.0,0.31030494]
["bitfinex","BTCUSD",1673622006656,0.3671323,19029.0,19026.0,0.24133543]
["bitfinex","BTCUSD",1673622006906,0.46026371,19032.0,19027.0,0.21030494]
["bitfinex","BTCUSD",1673622007161,0.01163549,19033.0,19026.0,0.55726319]
["bitfinex","BTCUSD",1673622007162,0.3606307,19029.0,19028.0,0.53864794]
["bitfinex","BTCUSD",1673622007409,0.3606307,19029.0,19021.0,0.14389739]
["bitfinex","BTCUSD",1673622007410,0.20179778,19029.0,19021.0,0.14389739]
["bitfinex","BTCUSD",1673622007672,0.39118355,19025.0,19020.0,0.1]
["bitfinex","BTCUSD",1673622007922,0.51859778,19024.0,19014.0,0.1]
["bitfinex","BTCUSD",1673622008196,0.20179778,19024.0,19021.0,0.56200465]
["bitfinex","BTCUSD",1673622008417,0.07438355,19025.0,19022.0,0.91077616]
["bitfinex","BTCUSD",1673622008662,0.07438355,19025.0,19023.0,0.328343]
["bitfinex","BTCUSD",1673622008913,0.07438355,19025.0,19024.0,0.328343]
["bitfinex","BTCUSD",1673622009162,0.07438355,19025.0,19021.0,0.52061044]
["bitfinex","BTCUSD",1673622009411,0.07438355,19025.0,19021.0,0.52195485]
["bitfinex","BTCUSD",1673622009412,0.27618133,19025.0,19021.0,0.52195485]
["bitfinex","BTCUSD",1673622009653,0.3,19024.0,19020.0,0.1]
["bitfinex","BTCUSD",1673622009938,0.07438355,19025.0,19021.0,0.5262327]
["bitfinex","BTCUSD",1673622010202,0.07438355,19025.0,19023.0,0.5262327]
["bitfinex","BTCUSD",1673622010499,0.07438355,19025.0,19024.0,0.8545757]
["bitfinex","BTCUSD",1673622010690,0.07438355,19025.0,19024.0,0.328343]
["bitfinex","BTCUSD",1673622010937,0.07438355,19025.0,19024.0,0.8545757]
["bitfinex","BTCUSD",1673622011179,0.01163549,19033.0,19024.0,0.8545757]
["bitfinex","BTCUSD",1673622011180,0.01163549,19033.0,19024.0,1.15033821]
["bitfinex","BTCUSD",1673622011447,0.20179778,19032.0,19025.0,0.53864794]
["bitfinex","BTCUSD",1673622011720,0.15656445,19029.0,19026.0,0.21030494]
["bitfinex","BTCUSD",1673622011979,0.46712661,19033.0,19027.0,0.21030494]
["bitfinex","BTCUSD",1673622012227,0.01163549,19033.0,19028.0,0.87750012]
["bitfinex","BTCUSD",1673622012476,0.01163549,19033.0,19029.0,1.49317851]
["bitfinex","BTCUSD",1673622012760,4.71e-06,19031.0,19030.0,1.49160975]
["bitfinex","BTCUSD",1673622013062,4.71e-06,19031.0,19030.0,1.50909374]
["bitfinex","BTCUSD",1673622013324,4.71e-06,19031.0,19030.0,1.4918801]
["bitfinex","BTCUSD",1673622013579,0.01246471,19035.0,19031.0,6e-05]
["bitfinex","BTCUSD",1673622013580,4.71e-06,19035.0,19031.0,6e-05]
["bitfinex","BTCUSD",1673622013842,4.71e-06,19035.0,19033.0,0.5262327]
["bitfinex","BTCUSD",1673622014103,4.71e-06,19035.0,19034.0,1.1172657]
["bitfinex","BTCUSD",1673622014356,4.71e-06,19035.0,19034.0,1.7594459]
["bitfinex","BTCUSD",1673622014635,0.15656445,19049.0,19034.0,1.7594459]
["bitfinex","BTCUSD",1673622014886,0.52922452,19054.0,19040.0,0.5262327]
["bitfinex","BTCUSD",1673622014887,0.8210023,19053.0,19040.0,0.5262327]
["bitfinex","BTCUSD",1673622015138,0.15656445,19053.0,19046.0,0.5262327]
["bitfinex","BTCUSD",1673622015397,0.15656445,19053.0,19041.0,0.428343]
["bitfinex","BTCUSD",1673622015398,0.19238088,19056.0,19047.0,0.53864794]
["bitfinex","BTCUSD",1673622015676,0.19238088,19056.0,19048.0,0.27808337]
["bitfinex","BTCUSD",1673622015677,0.0511734,19054.0,19048.0,0.27808337]
["bitfinex","BTCUSD",1673622015941,0.46319277,19055.0,19048.0,0.42717046]
["bitfinex","BTCUSD",1673622016156,0.30179778,19054.0,19048.0,0.21030494]
["bitfinex","BTCUSD",1673622016406,0.30179778,19054.0,19042.0,0.569067]
["bitfinex","BTCUSD",1673622016407,0.1,19051.0,19046.0,0.66432997]
["bitfinex","BTCUSD",1673622016654,0.43648699,19050.0,19042.0,1.19847518]
["bitfinex","BTCUSD",1673622016954,1.0133032,19051.0,19043.0,0.11984752]
["bitfinex","BTCUSD",1673622016955,0.20179778,19049.0,19043.0,0.11984752]
["bitfinex","BTCUSD",1673622017151,0.52743106,19051.0,19043.0,0.11984752]
["bitfinex","BTCUSD",1673622017152,0.20179778,19048.0,19043.0,0.11984752]
["bitfinex","BTCUSD",1673622017398,0.20179778,19047.0,19039.0,0.42666568]
["bitfinex","BTCUSD",1673622017676,0.20179778,19047.0,19035.0,6e-05]
["bitfinex","BTCUSD",1673622017928,1.63592344,19046.0,19036.0,0.60955124]
["bitfinex","BTCUSD",1673622018177,0.20179778,19045.0,19037.0,0.83653764]
["bitfinex","BTCUSD",1673622018484,0.20179778,19045.0,19038.0,1.14946234]
["bitfinex","BTCUSD",1673622018731,0.19814677,19052.0,19042.0,0.26258]
["bitfinex","BTCUSD",1673622018732,0.61455876,19052.0,19042.0,0.26258]
["bitfinex","BTCUSD",1673622018977,0.47243945,19045.0,19043.0,0.53126016]
["bitfinex","BTCUSD",1673622019226,0.03082208,19049.0,19043.0,0.46547716]
["bitfinex","BTCUSD",1673622019489,0.03082208,19049.0,19044.0,1.53147164]
["bitfinex","BTCUSD",1673622019759,1.66863311,19062.0,19044.0,1.53147164]
["bitfinex","BTCUSD",1673622019760,0.54799241,19064.0,19047.0,0.26251]
["bitfinex","BTCUSD",1673622019983,0.54799241,19064.0,19052.0,0.46535716]
["bitfinex","BTCUSD",1673622019984,0.1,19063.0,19052.0,0.46535716]
["bitfinex","BTCUSD",1673622020239,0.4703723,19055.0,19053.0,0.27394074]
["bitfinex","BTCUSD",1673622020496,0.6,19061.0,19044.0,0.04654772]
["bitfinex","BTCUSD",1673622020497,0.44746353,19050.0,19044.0,0.04654772]
["bitfinex","BTCUSD",1673622020813,0.21030494,19049.0,19045.0,0.95359029]
["bitfinex","BTCUSD",1673622021011,0.21030494,19048.0,19046.0,0.428343]
["bitfinex","BTCUSD",1673622021238,0.21030494,19047.0,19038.0,3.6968]
["bitfinex","BTCUSD",1673622021489,0.21030494,19046.0,19043.0,0.6279262]
["bitfinex","BTCUSD",1673622021758,0.21030494,19045.0,19041.0,0.42687544]
["bitfinex","BTCUSD",1673622021995,0.21030494,19044.0,19040.0,0.1]
["bitfinex","BTCUSD",1673622022249,0.3,19044.0,19041.0,0.56532029]
["bitfinex","BTCUSD",1673622022498,0.03082208,19045.0,19043.0,0.59127627]
["bitfinex","BTCUSD",1673622022741,0.02282208,19045.0,19044.0,0.328343]
["bitfinex","BTCUSD",1673622022994,0.02282208,19045.0,19041.0,0.98528009]
["bitfinex","BTCUSD",1673622023247,0.21030494,19045.0,19042.0,0.1]
["bitfinex","BTCUSD",1673622023494,0.45908256,19044.0,19041.0,0.55856105]
["bitfinex","BTCUSD",1673622023752,0.3,19043.0,19042.0,0.54823953]
["bitfinex","BTCUSD",1673622023999,0.1,19054.0,19042.0,1.15749286]
["bitfinex","BTCUSD",1673622024245,0.21030494,19053.0,19043.0,1.27607517]
["bitfinex","BTCUSD",1673622024521,0.43295884,19048.0,19044.0,0.24436991]
["bitfinex","BTCUSD",1673622024765,0.52576146,19054.0,19044.0,0.12760752]
["bitfinex","BTCUSD",1673622025023,0.38175511,19046.0,19043.0,1.03932699]
["bitfinex","BTCUSD",1673622025261,0.31030494,19053.0,19036.0,0.1]
["bitfinex","BTCUSD",1673622025262,0.36785539,19044.0,19036.0,0.1]
["bitfinex","BTCUSD",1673622025514,0.21030494,19043.0,19038.0,0.70471828]
["bitfinex","BTCUSD",1673622025796,0.3168,19041.0,19036.0,0.62558983]
["bitfinex","BTCUSD",1673622026021,0.21030494,19040.0,19037.0,0.16255898]
["bitfinex","BTCUSD",1673622026271,0.21030494,19039.0,19035.0,0.51785364]
["bitfinex","BTCUSD",1673622026522,0.20891636,19038.0,19035.0,6e-05]
["bitfinex","BTCUSD",1673622027020,0.0085,19043.0,19035.0,6e-05]
["bitfinex","BTCUSD",1673622027303,0.3168,19040.0,19035.0,6e-05]
["bitfinex","BTCUSD",1673622027525,0.20891636,19039.0,19035.0,6e-05]
["bitfinex","BTCUSD",1673622027772,0.35147285,19040.0,19035.0,6e-05]
["bitfinex","BTCUSD",1673622027773,0.53421636,19038.0,19035.0,6e-05]
["bitfinex","BTCUSD",1673622028054,0.31047058,19036.0,19035.0,6e-05]
["bitfinex","BTCUSD",1673622028351,0.81938694,19036.0,19035.0,6e-05]
["bitfinex","BTCUSD",1673622028575,0.61047058,19036.0,19035.0,0.05304504]
["bitfinex","BTCUSD",1673622028814,0.61047058,19036.0,19035.0,6e-05]
["bitfinex","BTCUSD",1673622028815,0.70991591,19036.0,19035.0,6e-05]
["bitfinex","BTCUSD",1673622029069,0.82788694,19036.0,19035.0,6e-05]
["bitfinex","BTCUSD",1673622029336,0.82788694,19036.0,19024.0,0.4428486]
["bitfinex","BTCUSD",1673622029337,0.31047058,19034.0,19024.0,0.4428486]
["bitfinex","BTCUSD",1673622029609,0.25961458,19032.0,19025.0,0.57051756]
["bitfinex","BTCUSD",1673622029829,0.1,19030.0,19026.0,0.5262327]
["bitfinex","BTCUSD",1673622030070,0.3,19033.0,19027.0,0.57885597]
["bitfinex","BTCUSD",1673622030324,0.3,19033.0,19028.0,0.328343]
["bitfinex","BTCUSD",1673622030576,0.21741636,19032.0,19024.0,0.44114718]
["bitfinex","BTCUSD",1673622030923,0.21741636,19032.0,19021.0,0.44114718]
["bitfinex","BTCUSD",1673622030924,0.3168,19030.0,19021.0,0.44114718]
["bitfinex","BTCUSD",1673622031146,0.3168,19030.0,19020.0,0.56330459]
["bitfinex","BTCUSD",1673622031147,0.3168,19028.0,19020.0,0.56330459]
["bitfinex","BTCUSD",1673622031401,0.1,19029.0,19020.0,0.69012827]
["bitfinex","BTCUSD",1673622031402,0.3168,19026.0,19020.0,0.69012827]
["bitfinex","BTCUSD",1673622031657,0.51741636,19027.0,19022.0,0.626288]
["bitfinex","BTCUSD",1673622031658,0.50891636,19025.0,19022.0,0.626288]
["bitfinex","BTCUSD",1673622032158,0.50891636,19025.0,19016.0,0.1]
["bitfinex","BTCUSD",1673622032159,0.6168,19025.0,19016.0,0.1]
["bitfinex","BTCUSD",1673622032400,0.52571636,19024.0,19012.0,0.1]
["bitfinex","BTCUSD",1673622032648,0.52571636,19024.0,19018.0,0.54501259]
["bitfinex","BTCUSD",1673622032649,0.3168,19022.0,19018.0,0.54501259]
["bitfinex","BTCUSD",1673622032893,0.3168,19022.0,19013.0,0.44114718]
["bitfinex","BTCUSD",1673622032894,0.3,19023.0,19020.0,0.64848783]
["bitfinex","BTCUSD",1673622033143,0.1,19029.0,19021.0,0.73653763]
["bitfinex","BTCUSD",1673622033144,0.1186401,19029.0,19021.0,0.73653763]
["bitfinex","BTCUSD",1673622033387,0.1186401,19029.0,19013.0,0.44114718]
["bitfinex","BTCUSD",1673622033388,0.30390006,19032.0,19022.0,1.17768481]
["bitfinex","BTCUSD",1673622033639,0.11693319,19029.0,19023.0,1.17768481]
["bitfinex","BTCUSD",1673622033884,0.4168,19030.0,19023.0,1.10665293]
["bitfinex","BTCUSD",1673622034135,0.11811202,19031.0,19024.0,1.2883501]
["bitfinex","BTCUSD",1673622034383,1.71529511,19040.0,19026.0,0.5262327]
["bitfinex","BTCUSD",1673622034384,0.15431356,19040.0,19026.0,0.5262327]
["bitfinex","BTCUSD",1673622034627,0.11773776,19032.0,19028.0,0.5262327]
["bitfinex","BTCUSD",1673622034869,0.35075669,19031.0,19028.0,0.96737988]
["bitfinex","BTCUSD",1673622035128,0.35075669,19031.0,19028.0,0.5262327]
["bitfinex","BTCUSD",1673622035368,0.35075669,19031.0,19021.0,1.0109]
["bitfinex","BTCUSD",1673622035369,0.46891636,19031.0,19023.0,0.69642196]
["bitfinex","BTCUSD",1673622035634,0.46891636,19031.0,19024.0,0.5958749]
["bitfinex","BTCUSD",1673622035874,0.58065942,19031.0,19025.0,0.1]
["bitfinex","BTCUSD",1673622036180,0.58065942,19031.0,19025.0,0.54114718]
["bitfinex","BTCUSD",1673622036422,0.10674089,19030.0,19026.0,0.52377035]
["bitfinex","BTCUSD",1673622036666,0.20891636,19031.0,19025.0,0.5262327]
["bitfinex","BTCUSD",1673622036667,0.20891636,19029.0,19025.0,0.5262327]
["bitfinex","BTCUSD",1673622036915,0.20891636,19029.0,19024.0,0.529878]
["bitfinex","BTCUSD",1673622036916,0.30891636,19028.0,19023.0,0.61482141]
["bitfinex","BTCUSD",1673622037153,0.20891636,19027.0,19020.0,0.65983432]
["bitfinex","BTCUSD",1673622037410,0.20891636,19026.0,19020.0,1.18606702]
["bitfinex","BTCUSD",1673622037666,0.82571636,19025.0,19019.0,0.70493218]
["bitfinex","BTCUSD",1673622037911,0.82571636,19025.0,19020.0,0.57344185]
["bitfinex","BTCUSD",1673622037912,0.20891636,19024.0,19020.0,0.57344185]
["bitfinex","BTCUSD",1673622038168,0.20891636,19024.0,19019.0,0.70493218]
["bitfinex","BTCUSD",1673622038169,0.50891636,19023.0,19019.0,0.70493218]
["bitfinex","BTCUSD",1673622038430,0.53421636,19022.0,19019.0,0.70493218]
["bitfinex","BTCUSD",1673622038675,0.3,19021.0,19019.0,0.70493218]
["bitfinex","BTCUSD",1673622039183,0.3,19021.0,19020.0,0.69093901]
["bitfinex","BTCUSD",1673622039757,0.3,19021.0,19019.0,0.70493218]
["bitfinex","BTCUSD",1673622039758,0.21079305,19020.0,19019.0,0.70493218]
["bitfinex","BTCUSD",1673622040006,0.51079305,19020.0,19019.0,0.70493218]
["bitfinex","BTCUSD",1673622040504,0.53727899,19020.0,19019.0,0.70493218]
["bitfinex","BTCUSD",1673622040757,0.43727899,19020.0,19019.0,0.70493218]
["bitfinex","BTCUSD",1673622041036,0.32648594,19020.0,19019.0,0.70493218]
["bitfinex","BTCUSD",1673622041267,0.3,19020.0,19019.0,0.70493218]
["bitfinex","BTCUSD",1673622041512,0.3,19020.0,19019.0,1.30217989]
["bitfinex","BTCUSD",1673622041760,0.3,19020.0,19019.0,0.70493218]
["bitfinex","BTCUSD",1673622042010,0.40043046,19020.0,19019.0,0.70493218]
["bitfinex","BTCUSD",1673622042313,0.3,19020.0,19019.0,1.29830081]
["bitfinex","BTCUSD",1673622042544,0.1010826,19021.0,19019.0,1.29830081]
["bitfinex","BTCUSD",1673622042767,0.1,19024.0,19019.0,1.44146981]
["bitfinex","BTCUSD",1673622042768,0.10360992,19024.0,19019.0,1.44146981]
["bitfinex","BTCUSD",1673622043011,0.09116485,19023.0,19020.0,0.21030493]
["bitfinex","BTCUSD",1673622043513,2.0,19022.0,19019.0,1.8693042]
["bitfinex","BTCUSD",1673622043757,2.10051377,19022.0,19019.0,1.8693042]
["bitfinex","BTCUSD",1673622044005,2.0,19022.0,19020.0,0.6262327]
["bitfinex","BTCUSD",1673622044242,2.0,19022.0,19021.0,0.8545757]
["bitfinex","BTCUSD",1673622044517,2.0,19022.0,19021.0,0.328343]
["bitfinex","BTCUSD",1673622044772,2.0,19022.0,19019.0,0.69580218]
["bitfinex","BTCUSD",1673622044773,0.1,19021.0,19019.0,0.69580218]
["bitfinex","BTCUSD",1673622045016,0.32798539,19021.0,19019.0,0.69580218]
["bitfinex","BTCUSD",1673622045281,0.20891636,19021.0,19019.0,0.69580218]
["bitfinex","BTCUSD",1673622045528,2.02,19022.0,19019.0,0.69580218]
["bitfinex","BTCUSD",1673622045773,2.02,19022.0,19020.0,1.01050721]
["bitfinex","BTCUSD",1673622046093,2.02,19022.0,19021.0,0.5262327]
["bitfinex","BTCUSD",1673622046319,2.02,19022.0,19020.0,1.32643498]
["bitfinex","BTCUSD",1673622046540,2.02,19022.0,19020.0,0.80020228]
["bitfinex","BTCUSD",1673622046794,2.22891636,19022.0,19019.0,0.69580218]
["bitfinex","BTCUSD",1673622047049,0.09135099,19021.0,19019.0,0.69580218]
["bitfinex","BTCUSD",1673622047548,2.02,19022.0,19020.0,0.5262327]
["bitfinex","BTCUSD",1673622047800,2.02,19022.0,19021.0,0.83653763]
["bitfinex","BTCUSD",1673622048053,2.02,19022.0,19021.0,0.6262327]
["bitfinex","BTCUSD",1673622048296,2.02,19022.0,19021.0,1.53500309]
["bitfinex","BTCUSD",1673622048835,2.02,19022.0,19021.0,1.20666009]
["bitfinex","BTCUSD",1673622049358,2.11173337,19022.0,19019.0,0.69580218]
["bitfinex","BTCUSD",1673622049600,2.11173337,19022.0,19019.0,1.22203488]
["bitfinex","BTCUSD",1673622049601,2.31490286,19022.0,19019.0,1.22203488]
["bitfinex","BTCUSD",1673622049861,2.02,19022.0,19020.0,0.73653763]
["bitfinex","BTCUSD",1673622050144,2.02,19022.0,19021.0,0.5262327]
["bitfinex","BTCUSD",1673622050365,2.02,19022.0,19019.0,0.69580218]
["bitfinex","BTCUSD",1673622050626,0.1,19020.0,19019.0,0.69580218]
["bitfinex","BTCUSD",1673622050876,2.12107409,19022.0,19019.0,0.69580218]
["bitfinex","BTCUSD",1673622051187,2.12107409,19022.0,19019.0,1.20876387]
["bitfinex","BTCUSD",1673622051416,2.02,19022.0,19020.0,0.64299095]
["bitfinex","BTCUSD",1673622051650,2.02,19022.0,19020.0,0.6262327]
["bitfinex","BTCUSD",1673622051890,0.11400777,19021.0,19019.0,0.69580218]
["bitfinex","BTCUSD",1673622052384,0.20891636,19021.0,19019.0,0.69580218]
["bitfinex","BTCUSD",1673622052641,0.10288264,19021.0,19019.0,0.69580218]
["bitfinex","BTCUSD",1673622053143,0.40288264,19021.0,19019.0,0.69580218]
["bitfinex","BTCUSD",1673622053390,0.50891636,19021.0,19019.0,0.69580218]
["bitfinex","BTCUSD",1673622053627,0.41209012,19021.0,19019.0,0.69580218]
["bitfinex","BTCUSD",1673622053869,0.11209012,19021.0,19019.0,1.40393815]
["bitfinex","BTCUSD",1673622054131,2.02,19022.0,19021.0,0.68340868]
["bitfinex","BTCUSD",1673622054861,2.02,19022.0,19019.0,0.69580218]
["bitfinex","BTCUSD",1673622055117,2.336651,19022.0,19019.0,0.69580218]
["bitfinex","BTCUSD",1673622055366,2.22891636,19022.0,19019.0,0.69580218]
["bitfinex","BTCUSD",1673622055614,0.19626724,19021.0,19019.0,0.69580218]
["bitfinex","BTCUSD",1673622055855,0.19626724,19021.0,19019.0,1.91832511]
["bitfinex","BTCUSD",1673622056100,2.02,19022.0,19020.0,0.54236954]
["bitfinex","BTCUSD",1673622056348,2.02,19022.0,19020.0,0.71880998]
["bitfinex","BTCUSD",1673622056603,2.02,19022.0,19020.0,1.06360224]
["bitfinex","BTCUSD",1673622056853,2.02,19022.0,19014.0,0.1]
["bitfinex","BTCUSD",1673622056854,0.04059558,19015.0,19014.0,0.7]
["bitfinex","BTCUSD",1673622057100,0.84772127,19022.0,19016.0,0.08048017]
["bitfinex","BTCUSD",1673622057101,0.56895649,19021.0,19016.0,0.08048017]
["bitfinex","BTCUSD",1673622057346,0.77787285,19021.0,19017.0,0.33639102]
["bitfinex","BTCUSD",1673622057588,0.77787285,19021.0,19018.0,0.428343]
["bitfinex","BTCUSD",1673622057838,0.56895649,19021.0,19019.0,0.328343]
["bitfinex","BTCUSD",1673622058090,0.20891636,19021.0,19016.0,0.52663648]
["bitfinex","BTCUSD",1673622058330,0.20891636,19021.0,19016.0,0.08048017]
["bitfinex","BTCUSD",1673622058331,0.20891636,19020.0,19016.0,0.08048017]
["bitfinex","BTCUSD",1673622058577,0.20891636,19019.0,19016.0,0.08048017]
["bitfinex","BTCUSD",1673622059075,0.35489848,19021.0,19016.0,0.08048017]
["bitfinex","BTCUSD",1673622059318,0.92712027,19021.0,19017.0,0.21030493]
["bitfinex","BTCUSD",1673622059574,0.02,19022.0,19018.0,0.21030493]
["bitfinex","BTCUSD",1673622059829,0.02,19022.0,19019.0,0.53864793]
["bitfinex","BTCUSD",1673622060076,0.02,19022.0,19020.0,0.98500319]
["bitfinex","BTCUSD",1673622060346,0.62646208,19026.0,19021.0,1.34751523]
["bitfinex","BTCUSD",1673622060604,0.0126255,19028.0,19024.0,0.26281]
["bitfinex","BTCUSD",1673622060840,0.51662619,19028.0,19025.0,2.10844538]
["bitfinex","BTCUSD",1673622061089,0.56844975,19026.0,19022.0,0.1]
["bitfinex","BTCUSD",1673622061353,0.55688212,19024.0,19022.0,0.6262327]
["bitfinex","BTCUSD",1673622061613,0.20891636,19026.0,19023.0,0.328343]
["bitfinex","BTCUSD",1673622061862,0.54127347,19026.0,19025.0,0.1]
["bitfinex","BTCUSD",1673622062106,0.0126255,19028.0,19025.0,1.44328769]
["bitfinex","BTCUSD",1673622062351,0.0126255,19028.0,19026.0,0.328343]
["bitfinex","BTCUSD",1673622062605,0.0126255,19028.0,19027.0,0.21030493]
["bitfinex","BTCUSD",1673622062862,0.1544,19034.0,19028.0,0.1]
["bitfinex","BTCUSD",1673622062863,0.4193474,19034.0,19028.0,0.1]
["bitfinex","BTCUSD",1673622063107,0.1544,19038.0,19029.0,0.99486077]
["bitfinex","BTCUSD",1673622063353,0.1544,19038.0,19030.0,0.98486077]
["bitfinex","BTCUSD",1673622063354,0.3568172,19035.0,19030.0,0.98486077]
["bitfinex","BTCUSD",1673622063611,0.1544,19038.0,19031.0,1.08486077]
["bitfinex","BTCUSD",1673622063862,0.38044417,19035.0,19032.0,0.88304192]
["bitfinex","BTCUSD",1673622064132,0.15496,19039.0,19032.0,0.55469892]
["bitfinex","BTCUSD",1673622064377,0.37346343,19038.0,19033.0,0.44621284]
["bitfinex","BTCUSD",1673622064624,0.15496,19040.0,19034.0,0.35492621]
["bitfinex","BTCUSD",1673622064625,0.45282654,19040.0,19034.0,0.35492621]
["bitfinex","BTCUSD",1673622064906,0.41548871,19043.0,19035.0,1.77317856]
["bitfinex","BTCUSD",1673622065148,0.008,19038.0,19036.0,1.68831185]
["bitfinex","BTCUSD",1673622065400,0.02648594,19043.0,19037.0,1.3001152]
["bitfinex","BTCUSD",1673622065641,0.3820651,19044.0,19038.0,1.08408784]
["bitfinex","BTCUSD",1673622065898,0.33446307,19046.0,19039.0,1.7730492]
["bitfinex","BTCUSD",1673622066230,0.02648594,19043.0,19040.0,0.328343]
["bitfinex","BTCUSD",1673622066406,0.43957817,19041.0,19035.0,0.44621284]
["bitfinex","BTCUSD",1673622066672,0.02648594,19043.0,19035.0,0.44621284]
["bitfinex","BTCUSD",1673622066927,0.02648594,19043.0,19036.0,0.328343]
["bitfinex","BTCUSD",1673622067179,0.20897635,19042.0,19037.0,1.50130198]
["bitfinex","BTCUSD",1673622067448,0.20897635,19042.0,19039.0,0.1]
["bitfinex","BTCUSD",1673622067662,0.008,19043.0,19040.0,0.76524113]
["bitfinex","BTCUSD",1673622067917,0.48216221,19046.0,19041.0,0.84184534]
["bitfinex","BTCUSD",1673622068168,0.48216221,19046.0,19039.0,0.6262327]
["bitfinex","BTCUSD",1673622068169,0.02648594,19046.0,19042.0,0.328343]
["bitfinex","BTCUSD",1673622068417,0.27944594,19045.0,19041.0,0.1]
["bitfinex","BTCUSD",1673622068681,0.27944594,19045.0,19041.0,0.31024494]
["bitfinex","BTCUSD",1673622068682,0.41855423,19043.0,19041.0,0.31024494]
["bitfinex","BTCUSD",1673622068947,0.20897635,19043.0,19039.0,0.44621284]
["bitfinex","BTCUSD",1673622069177,0.20897635,19042.0,19036.0,0.58600848]
["bitfinex","BTCUSD",1673622069420,0.41326024,19041.0,19037.0,0.1]
["bitfinex","BTCUSD",1673622069665,0.41326024,19041.0,19038.0,0.99690103]
["bitfinex","BTCUSD",1673622069948,0.3,19040.0,19039.0,0.328343]
["bitfinex","BTCUSD",1673622070214,0.02648594,19044.0,19039.0,0.328343]
["bitfinex","BTCUSD",1673622070445,0.009,19043.0,19041.0,0.184]
["bitfinex","BTCUSD",1673622070693,0.009,19043.0,19042.0,0.328343]
["bitfinex","BTCUSD",1673622070950,0.24225435,19041.0,19038.0,1.2678]
["bitfinex","BTCUSD",1673622071220,0.39966106,19040.0,19037.0,0.05860085]
["bitfinex","BTCUSD",1673622071496,0.39966106,19040.0,19039.0,0.084]
["bitfinex","BTCUSD",1673622071735,0.49068471,19040.0,19039.0,0.084]
["bitfinex","BTCUSD",1673622071983,0.49068471,19040.0,19036.0,0.1]
["bitfinex","BTCUSD",1673622071984,0.3,19040.0,19036.0,0.25453]
["bitfinex","BTCUSD",1673622072236,0.3,19039.0,19037.0,0.328343]
["bitfinex","BTCUSD",1673622072501,0.3,19042.0,19038.0,0.4611773]
["bitfinex","BTCUSD",1673622072759,0.71812865,19042.0,19039.0,0.328343]
["bitfinex","BTCUSD",1673622072995,0.53546229,19042.0,19036.0,0.1]
["bitfinex","BTCUSD",1673622073292,0.53546229,19042.0,19032.0,0.15474]
["bitfinex","BTCUSD",1673622073293,0.23546229,19041.0,19031.0,0.1]
["bitfinex","BTCUSD",1673622073549,0.23546229,19041.0,19032.0,0.67149873]
["bitfinex","BTCUSD",1673622073550,1.05498841,19040.0,19032.0,0.67149873]
["bitfinex","BTCUSD",1673622074043,0.66348841,19039.0,19029.0,0.35219123]
["bitfinex","BTCUSD",1673622074047,0.21747635,19039.0,19032.0,0.21024494]
["bitfinex","BTCUSD",1673622074292,0.50897635,19038.0,19032.0,0.21024494]
["bitfinex","BTCUSD",1673622074541,0.30897635,19037.0,19032.0,0.21024494]
["bitfinex","BTCUSD",1673622074791,0.50897635,19036.0,19032.0,0.084]
["bitfinex","BTCUSD",1673622075048,0.50897635,19036.0,19030.0,0.6217945]
["bitfinex","BTCUSD",1673622075049,0.51747635,19036.0,19030.0,0.6217945]
["bitfinex","BTCUSD",1673622075299,0.51747635,19036.0,19030.0,0.33124286]
["bitfinex","BTCUSD",1673622075300,0.20897635,19035.0,19030.0,0.33124286]
["bitfinex","BTCUSD",1673622075542,0.30897635,19034.0,19032.0,0.084]
["bitfinex","BTCUSD",1673622075798,0.3,19033.0,19032.0,0.084]
["bitfinex","BTCUSD",1673622076311,0.3,19033.0,19028.0,0.64232797]
["bitfinex","BTCUSD",1673622076588,0.20897635,19032.0,19029.0,0.50041608]
["bitfinex","BTCUSD",1673622076815,0.3,19031.0,19029.0,0.55045769]
["bitfinex","BTCUSD",1673622077069,0.20897635,19030.0,19025.0,0.5300366]
["bitfinex","BTCUSD",1673622077338,0.50897635,19029.0,19025.0,0.61293224]
["bitfinex","BTCUSD",1673622077606,0.50897635,19029.0,19027.0,0.55360973]
["bitfinex","BTCUSD",1673622077868,0.50897635,19029.0,19028.0,0.084]
["bitfinex","BTCUSD",1673622077869,0.3,19029.0,19028.0,0.084]
["bitfinex","BTCUSD",1673622078118,0.3,19029.0,19028.0,0.68190635]
["bitfinex","BTCUSD",1673622078371,0.30991346,19028.0,19026.0,0.59330982]
["bitfinex","BTCUSD",1673622078644,0.3,19027.0,19025.0,0.084]
["bitfinex","BTCUSD",1673622078897,0.20897635,19026.0,19025.0,0.084]
["bitfinex","BTCUSD",1673622079143,0.50897635,19026.0,19025.0,0.084]
["bitfinex","BTCUSD",1673622079396,0.3,19026.0,19023.0,0.60200702]
["bitfinex","BTCUSD",1673622079643,0.3,19025.0,19024.0,0.60896596]
["bitfinex","BTCUSD",1673622080384,0.5193777,19025.0,19022.0,0.64923431]
["bitfinex","BTCUSD",1673622080635,0.5193777,19025.0,19023.0,0.64137746]
["bitfinex","BTCUSD",1673622080880,0.1,19024.0,19021.0,0.00813599]
["bitfinex","BTCUSD",1673622081139,0.20897635,19023.0,19021.0,0.00813599]
["bitfinex","BTCUSD",1673622081390,0.1,19024.0,19021.0,0.00813599]
["bitfinex","BTCUSD",1673622081391,0.60897635,19022.0,19021.0,0.00813599]
["bitfinex","BTCUSD",1673622081638,0.62884747,19024.0,19021.0,0.53671788]
["bitfinex","BTCUSD",1673622081639,0.1,19024.0,19021.0,0.53671788]
["bitfinex","BTCUSD",1673622081884,0.1,19024.0,19021.0,0.00813599]
["bitfinex","BTCUSD",1673622082131,0.45263,19025.0,19022.0,0.52131867]
["bitfinex","BTCUSD",1673622082132,0.66616033,19025.0,19022.0,0.52131867]
["bitfinex","BTCUSD",1673622082376,0.66616033,19025.0,19022.0,0.80856361]
["bitfinex","BTCUSD",1673622082377,0.12634028,19024.0,19022.0,0.80856361]
["bitfinex","BTCUSD",1673622082631,0.1,19027.0,19023.0,0.55164731]
["bitfinex","BTCUSD",1673622082895,0.1,19027.0,19024.0,0.71742224]
["bitfinex","BTCUSD",1673622083149,0.1,19027.0,19025.0,0.21024494]
["bitfinex","BTCUSD",1673622083428,0.19665395,19026.0,19024.0,0.5071773]
["bitfinex","BTCUSD",1673622083931,0.52577635,19026.0,19024.0,0.076]
["bitfinex","BTCUSD",1673622084192,0.52577635,19026.0,19021.0,0.00813599]
["bitfinex","BTCUSD",1673622084193,0.14630012,19023.0,19021.0,0.00813599]
["bitfinex","BTCUSD",1673622084421,0.14630012,19023.0,19016.0,0.08048017]
["bitfinex","BTCUSD",1673622084422,0.44433438,19022.0,19016.0,0.08048017]
["bitfinex","BTCUSD",1673622084668,0.65073873,19021.0,19016.0,0.58448687]
["bitfinex","BTCUSD",1673622084928,0.65073873,19021.0,19018.0,0.56942555]
["bitfinex","BTCUSD",1673622084929,0.20897635,19020.0,19018.0,0.56942555]
["bitfinex","BTCUSD",1673622085170,0.3,19019.0,19018.0,0.56942555]
["bitfinex","BTCUSD",1673622085686,0.27763342,19022.0,19016.0,0.08048017]
["bitfinex","BTCUSD",1673622085938,0.015,19020.0,19017.0,0.21024494]
["bitfinex","BTCUSD",1673622086211,0.43002673,19023.0,19018.0,0.02102449]
["bitfinex","BTCUSD",1673622086508,0.23591176,19021.0,19019.0,0.21024494]
["bitfinex","BTCUSD",1673622086698,0.18367127,19023.0,19020.0,0.02102449]
["bitfinex","BTCUSD",1673622086945,0.43577846,19023.0,19017.0,0.44176238]
["bitfinex","BTCUSD",1673622087194,0.19767892,19020.0,19017.0,0.73775089]
["bitfinex","BTCUSD",1673622087449,0.1,19021.0,19016.0,0.08048017]
["bitfinex","BTCUSD",1673622087450,0.41581076,19019.0,19016.0,0.08048017]
["bitfinex","BTCUSD",1673622087713,0.20897635,19019.0,19017.0,0.54314131]
["bitfinex","BTCUSD",1673622087979,0.26320367,19020.0,19017.0,0.54314131]
["bitfinex","BTCUSD",1673622088210,0.3,19019.0,19018.0,0.1]
["bitfinex","BTCUSD",1673622088456,0.007,19021.0,19018.0,0.428343]
["bitfinex","BTCUSD",1673622088710,0.007,19021.0,19019.0,0.58142224]
["bitfinex","BTCUSD",1673622089018,0.18367127,19023.0,19021.0,0.1]
["bitfinex","BTCUSD",1673622089222,0.18367127,19023.0,19019.0,0.65200732]
["bitfinex","BTCUSD",1673622089223,0.1,19022.0,19019.0,0.65200732]
["bitfinex","BTCUSD",1673622089468,0.42406772,19023.0,19019.0,0.21024494]
["bitfinex","BTCUSD",1673622089714,0.42406772,19023.0,19019.0,0.28544567]
["bitfinex","BTCUSD",1673622089968,0.18367127,19023.0,19020.0,0.101]
["bitfinex","BTCUSD",1673622090225,0.18367127,19023.0,19022.0,0.1]
["bitfinex","BTCUSD",1673622090493,0.18367127,19023.0,19022.0,0.31024494]
["bitfinex","BTCUSD",1673622090726,0.18367127,19023.0,19022.0,0.428343]
["bitfinex","BTCUSD",1673622090993,7.127e-05,19023.0,19022.0,1.25183118]
["bitfinex","BTCUSD",1673622091235,0.40713356,19032.0,19023.0,0.1]
["bitfinex","BTCUSD",1673622091236,0.23765099,19028.0,19023.0,0.1]
["bitfinex","BTCUSD",1673622091518,0.14999,19031.0,19024.0,0.97777886]
["bitfinex","BTCUSD",1673622091764,0.18635614,19030.0,19025.0,0.97777886]
["bitfinex","BTCUSD",1673622091999,0.18635614,19030.0,19023.0,0.36284]
["bitfinex","BTCUSD",1673622092000,0.18635614,19030.0,19026.0,0.21024494]
["bitfinex","BTCUSD",1673622092243,0.23665538,19028.0,19026.0,0.23126943]
["bitfinex","BTCUSD",1673622092494,0.2085047,19026.0,19023.0,1.67524365]
["bitfinex","BTCUSD",1673622092802,0.20897635,19025.0,19023.0,0.49954365]
["bitfinex","BTCUSD",1673622093009,0.20897635,19025.0,19022.0,0.1]
["bitfinex","BTCUSD",1673622093271,0.20897635,19025.0,19023.0,0.58800372]
["bitfinex","BTCUSD",1673622093516,0.2085047,19026.0,19024.0,0.328343]
["bitfinex","BTCUSD",1673622093781,0.14973,19028.0,19023.0,0.58800372]
["bitfinex","BTCUSD",1673622094039,0.18664201,19029.0,19025.0,0.1]
["bitfinex","BTCUSD",1673622094299,0.18664201,19029.0,19026.0,0.21024494]
["bitfinex","BTCUSD",1673622094814,0.23462892,19032.0,19027.0,0.21024494]
["bitfinex","BTCUSD",1673622095063,0.15017,19033.0,19029.0,0.1]
["bitfinex","BTCUSD",1673622095064,0.23601013,19031.0,19029.0,0.1]
["bitfinex","BTCUSD",1673622095323,0.24038846,19029.0,19026.0,0.43919092]
["bitfinex","BTCUSD",1673622095592,0.44936481,19029.0,19026.0,0.49311001]
["bitfinex","BTCUSD",1673622095824,0.14993,19032.0,19027.0,0.1]
["bitfinex","BTCUSD",1673622096069,0.17858433,19030.0,19028.0,0.21024494]
["bitfinex","BTCUSD",1673622096315,0.17858433,19030.0,19029.0,0.139]
["bitfinex","BTCUSD",1673622096643,0.17858433,19030.0,19027.0,0.74900912]
["bitfinex","BTCUSD",1673622096840,0.17858433,19030.0,19027.0,0.87322103]
["bitfinex","BTCUSD",1673622097341,0.19803205,19033.0,19028.0,0.328343]
["bitfinex","BTCUSD",1673622097593,0.19803205,19033.0,19027.0,0.87358777]
["bitfinex","BTCUSD",1673622097594,0.19803205,19033.0,19029.0,0.97777886]
["bitfinex","BTCUSD",1673622097842,0.19803205,19033.0,19030.0,0.21024494]
["bitfinex","BTCUSD",1673622098092,0.2036622,19032.0,19030.0,0.24126943]
["bitfinex","BTCUSD",1673622098348,0.2036622,19032.0,19030.0,0.72086135]
["bitfinex","BTCUSD",1673622098600,0.01292462,19034.0,19031.0,0.69066263]
["bitfinex","BTCUSD",1673622098849,0.01292462,19034.0,19032.0,1.04684512]
["bitfinex","BTCUSD",1673622099136,0.25912871,19034.0,19033.0,0.328343]
["bitfinex","BTCUSD",1673622099373,0.25912871,19034.0,19030.0,0.03102449]
["bitfinex","BTCUSD",1673622099374,0.2225061,19033.0,19030.0,0.03102449]
["bitfinex","BTCUSD",1673622099613,0.2225061,19033.0,19031.0,0.139]
["bitfinex","BTCUSD",1673622099864,0.12410176,19033.0,19031.0,0.66133231]
["bitfinex","BTCUSD",1673622100111,0.12410176,19033.0,19031.0,0.73056799]
["bitfinex","BTCUSD",1673622100369,0.01292462,19034.0,19031.0,0.73056799]
["bitfinex","BTCUSD",1673622100634,0.01292462,19034.0,19032.0,0.328343]
["bitfinex","BTCUSD",1673622100859,0.01292462,19034.0,19033.0,0.328343]
["bitfinex","BTCUSD",1673622101111,0.1121054,19033.0,19031.0,0.6810589]
["bitfinex","BTCUSD",1673622101355,0.1121054,19033.0,19031.0,0.139]
["bitfinex","BTCUSD",1673622101356,0.20897635,19033.0,19031.0,0.139]
["bitfinex","BTCUSD",1673622101644,0.13446102,19033.0,19029.0,0.66495307]
["bitfinex","BTCUSD",1673622101857,0.13446102,19033.0,19029.0,0.84003838]
["bitfinex","BTCUSD",1673622101858,0.20897635,19032.0,19029.0,0.84003838]
["bitfinex","BTCUSD",1673622102103,0.20897635,19032.0,19027.0,0.66325922]
["bitfinex","BTCUSD",1673622102364,0.60897635,19031.0,19024.0,1.2248]
["bitfinex","BTCUSD",1673622102611,0.20897635,19030.0,19026.0,0.59070383]
["bitfinex","BTCUSD",1673622102879,0.50897635,19029.0,19026.0,0.59070383]
["bitfinex","BTCUSD",1673622103155,0.20897635,19029.0,19026.0,0.59070383]
["bitfinex","BTCUSD",1673622103376,0.3,19028.0,19025.0,0.22248]
["bitfinex","BTCUSD",1673622103622,0.62974713,19028.0,19025.0,0.73542789]
["bitfinex","BTCUSD",1673622103865,0.62974713,19028.0,19025.0,0.63542789]
["bitfinex","BTCUSD",1673622104356,0.42077078,19028.0,19025.0,0.63542789]
["bitfinex","BTCUSD",1673622104601,0.12077078,19028.0,19025.0,0.77442789]
["bitfinex","BTCUSD",1673622104842,0.3,19027.0,19025.0,0.139]
["bitfinex","BTCUSD",1673622105091,0.3,19027.0,19025.0,0.239]
["bitfinex","BTCUSD",1673622105584,0.20897635,19026.0,19025.0,0.139]
["bitfinex","BTCUSD",1673622105835,0.3,19026.0,19022.0,0.66322357]
["bitfinex","BTCUSD",1673622106083,0.45272492,19025.0,19022.0,0.66322357]
["bitfinex","BTCUSD",1673622106343,0.66170127,19025.0,19022.0,0.66322357]
["bitfinex","BTCUSD",1673622106599,0.66170127,19025.0,19021.0,0.1]
["bitfinex","BTCUSD",1673622106846,0.66170127,19025.0,19021.0,0.52483876]
["bitfinex","BTCUSD",1673622106847,0.20897635,19024.0,19021.0,0.52483876]
["bitfinex","BTCUSD",1673622107093,0.3,19023.0,19021.0,0.52483876]
["bitfinex","BTCUSD",1673622107382,0.50897635,19023.0,19021.0,0.52483876]
["bitfinex","BTCUSD",1673622107637,0.3,19023.0,19021.0,0.52483876]
["bitfinex","BTCUSD",1673622108145,0.3,19024.0,19020.0,0.001]
["bitfinex","BTCUSD",1673622108398,0.20897635,19024.0,19020.0,0.001]
["bitfinex","BTCUSD",1673622108665,0.3,19023.0,19021.0,0.139]
["bitfinex","BTCUSD",1673622108919,0.43309021,19023.0,19020.0,0.70933813]
["bitfinex","BTCUSD",1673622109167,0.43309021,19023.0,19021.0,0.139]
["bitfinex","BTCUSD",1673622109427,0.1,19022.0,19021.0,0.139]
["bitfinex","BTCUSD",1673622109664,0.30897635,19022.0,19021.0,0.139]
["bitfinex","BTCUSD",1673622109911,0.12797079,19022.0,19020.0,0.001]
["bitfinex","BTCUSD",1673622110158,0.12797079,19022.0,19020.0,0.141]
["bitfinex","BTCUSD",1673622110404,0.12797079,19022.0,19020.0,0.001]
["bitfinex","BTCUSD",1673622110652,0.11275079,19022.0,19021.0,0.044]
["bitfinex","BTCUSD",1673622110911,0.21275079,19022.0,19020.0,0.001]
["bitfinex","BTCUSD",1673622111157,0.3,19021.0,19020.0,0.117]
["bitfinex","BTCUSD",1673622111410,0.4137147,19021.0,19020.0,0.001]
["bitfinex","BTCUSD",1673622112172,0.02797079,19023.0,19020.0,0.37562934]
["bitfinex","BTCUSD",1673622112419,3.74359241,19027.0,19021.0,0.21024494]
["bitfinex","BTCUSD",1673622112420,3.16780277,19027.0,19021.0,0.21024494]
["bitfinex","BTCUSD",1673622112682,0.15107956,19025.0,19022.0,0.53858794]
["bitfinex","BTCUSD",1673622112929,0.13709513,19024.0,19022.0,0.31024494]
["bitfinex","BTCUSD",1673622113180,0.15431356,19026.0,19022.0,0.1]
["bitfinex","BTCUSD",1673622113438,0.14377964,19026.0,19023.0,0.21024494]
["bitfinex","BTCUSD",1673622113691,0.11956746,19026.0,19023.0,0.57437632]
["bitfinex","BTCUSD",1673622113935,0.26526513,19027.0,19025.0,0.1]
["bitfinex","BTCUSD",1673622114176,0.54799241,19028.0,19025.0,0.21024494]
["bitfinex","BTCUSD",1673622114177,0.29722791,19028.0,19025.0,0.21024494]
["bitfinex","BTCUSD",1673622114426,0.14291435,19028.0,19025.0,0.21024494]
["bitfinex","BTCUSD",1673622114671,0.34738316,19029.0,19026.0,0.1]
["bitfinex","BTCUSD",1673622114923,0.16336142,19030.0,19027.0,0.21024494]
["bitfinex","BTCUSD",1673622115183,0.16336142,19030.0,19028.0,0.328343]
["bitfinex","BTCUSD",1673622115445,0.15431356,19029.0,19027.0,0.21024494]
["bitfinex","BTCUSD",1673622115732,0.16557916,19029.0,19025.0,0.69109391]
["bitfinex","BTCUSD",1673622115953,0.36328991,19029.0,19026.0,0.1]
["bitfinex","BTCUSD",1673622116200,0.80463631,19031.0,19027.0,0.328343]
["bitfinex","BTCUSD",1673622116201,0.15431356,19030.0,19027.0,0.328343]
["bitfinex","BTCUSD",1673622116462,0.15431356,19031.0,19028.0,0.3611773]
["bitfinex","BTCUSD",1673622116730,0.16455168,19031.0,19029.0,0.428343]
["bitfinex","BTCUSD",1673622116966,0.16455168,19031.0,19028.0,0.33691248]
["bitfinex","BTCUSD",1673622117213,0.15431356,19029.0,19027.0,0.68885357]
["bitfinex","BTCUSD",1673622117463,0.3747032,19029.0,19027.0,0.68885357]
["bitfinex","BTCUSD",1673622117709,0.46572685,19029.0,19027.0,0.79827286]
["bitfinex","BTCUSD",1673622118001,0.31141329,19029.0,19028.0,0.139]
["bitfinex","BTCUSD",1673622118213,0.15431356,19030.0,19028.0,0.139]
["bitfinex","BTCUSD",1673622118466,0.16364496,19031.0,19029.0,0.328343]
["bitfinex","BTCUSD",1673622118716,0.16364496,19031.0,19029.0,0.25697924]
["bitfinex","BTCUSD",1673622118959,0.16636966,19032.0,19030.0,0.1]
["bitfinex","BTCUSD",1673622119259,0.0119192,19030.0,19029.0,0.0467343]
["bitfinex","BTCUSD",1673622119482,0.0966992,19030.0,19027.0,0.1]
["bitfinex","BTCUSD",1673622119747,0.75998911,19030.0,19029.0,0.139]
["bitfinex","BTCUSD",1673622119994,0.55101276,19030.0,19027.0,0.73616791]
["bitfinex","BTCUSD",1673622120246,0.67520911,19030.0,19029.0,0.139]
["bitfinex","BTCUSD",1673622120517,0.46623276,19030.0,19029.0,0.139]
["bitfinex","BTCUSD",1673622121018,0.0119192,19030.0,19029.0,0.1]
["bitfinex","BTCUSD",1673622121273,0.0120561,19032.0,19030.0,0.56774172]
["bitfinex","BTCUSD",1673622121523,0.0120561,19032.0,19031.0,0.328343]
["bitfinex","BTCUSD",1673622121813,0.02055938,19032.0,19031.0,0.328343]
["bitfinex","BTCUSD",1673622122057,0.0120561,19032.0,19030.0,0.56774172]
["bitfinex","BTCUSD",1673622122286,0.0120561,19032.0,19031.0,0.328343]
["bitfinex","BTCUSD",1673622122534,0.0120561,19032.0,19031.0,0.89610065]
["bitfinex","BTCUSD",1673622122787,0.10028731,19032.0,19031.0,0.328343]
["bitfinex","BTCUSD",1673622123080,0.02336731,19032.0,19031.0,0.139]
["bitfinex","BTCUSD",1673622123312,0.02336731,19032.0,19031.0,0.30967417]
["bitfinex","BTCUSD",1673622123313,0.0120561,19032.0,19031.0,0.30967417]
["bitfinex","BTCUSD",1673622123580,0.0120561,19032.0,19031.0,1.14411265]
["bitfinex","BTCUSD",1673622123835,0.0120561,19032.0,19031.0,1.22682822]
["bitfinex","BTCUSD",1673622124089,0.0120561,19032.0,19031.0,1.73771183]
["bitfinex","BTCUSD",1673622124418,0.01292462,19034.0,19032.0,0.1]
["bitfinex","BTCUSD",1673622124651,0.01292462,19034.0,19033.0,0.76311106]
["bitfinex","BTCUSD",1673622124895,0.01292462,19034.0,19033.0,0.84942217]
["bitfinex","BTCUSD",1673622125145,0.01292462,19034.0,19033.0,0.94942217]
["bitfinex","BTCUSD",1673622126199,0.22190097,19034.0,19033.0,0.90111106]
["bitfinex","BTCUSD",1673622126449,0.30968419,19034.0,19033.0,0.466343]
["bitfinex","BTCUSD",1673622126722,0.29882097,19034.0,19033.0,0.138]
["bitfinex","BTCUSD",1673622127061,0.18984462,19034.0,19033.0,0.138]
["bitfinex","BTCUSD",1673622127303,0.5000809,19034.0,19033.0,0.1315]
["bitfinex","BTCUSD",1673622127542,0.55439446,19034.0,19030.0,0.1]
["bitfinex","BTCUSD",1673622127785,0.3,19033.0,19032.0,0.1]
["bitfinex","BTCUSD",1673622128283,0.13720854,19033.0,19032.0,0.1]
["bitfinex","BTCUSD",1673622128537,0.13720854,19033.0,19031.0,0.68896059]
["bitfinex","BTCUSD",1673622128788,0.13720854,19033.0,19029.0,0.59959181]
["bitfinex","BTCUSD",1673622128789,0.1,19032.0,19029.0,0.59959181]
["bitfinex","BTCUSD",1673622129026,0.21940837,19031.0,19027.0,0.59946992]
["bitfinex","BTCUSD",1673622129266,0.20897635,19030.0,19027.0,0.12262785]
["bitfinex","BTCUSD",1673622129510,0.20897635,19029.0,19026.0,0.5063932]
["bitfinex","BTCUSD",1673622129757,0.20897635,19029.0,19023.0,0.06743763]
["bitfinex","BTCUSD",1673622130025,0.1,19028.0,19024.0,0.57387723]
["bitfinex","BTCUSD",1673622130265,0.20897635,19027.0,19021.0,0.70418432]
["bitfinex","BTCUSD",1673622130509,0.52577635,19026.0,19021.0,0.001]
["bitfinex","BTCUSD",1673622130748,0.3,19025.0,19022.0,0.64309049]
["bitfinex","BTCUSD",1673622131008,0.50897635,19025.0,19022.0,0.64309049]
["bitfinex","BTCUSD",1673622131239,0.50897635,19025.0,19022.0,0.29567848]
["bitfinex","BTCUSD",1673622131240,0.3,19025.0,19022.0,0.29567848]
["bitfinex","BTCUSD",1673622131479,0.54835184,19027.0,19022.0,0.21024494]
["bitfinex","BTCUSD",1673622131480,0.3,19027.0,19022.0,0.21024494]
["bitfinex","BTCUSD",1673622131724,0.24971048,19028.0,19024.0,0.1]
["bitfinex","BTCUSD",1673622131975,0.08708903,19026.0,19024.0,0.31024494]
["bitfinex","BTCUSD",1673622132215,0.08708903,19026.0,19023.0,0.55982425]
["bitfinex","BTCUSD",1673622132216,0.26636538,19026.0,19023.0,0.55982425]
["bitfinex","BTCUSD",1673622132457,0.26636538,19026.0,19021.0,0.57757544]
["bitfinex","BTCUSD",1673622132458,0.001,19025.0,19021.0,0.57757544]
["bitfinex","BTCUSD",1673622132699,0.1,19025.0,19021.0,0.57757544]
["bitfinex","BTCUSD",1673622132943,0.60897635,19025.0,19021.0,0.64533298]
["bitfinex","BTCUSD",1673622133435,0.3,19025.0,19023.0,0.12]
["bitfinex","BTCUSD",1673622133689,0.38838969,19028.0,19024.0,0.1]
["bitfinex","BTCUSD",1673622133690,0.61110189,19028.0,19024.0,0.1]
["bitfinex","BTCUSD",1673622133940,0.001,19025.0,19024.0,0.1]
["bitfinex","BTCUSD",1673622134181,0.001,19025.0,19023.0,0.60656933]
["bitfinex","BTCUSD",1673622134702,0.001,19025.0,19024.0,0.428343]
["bitfinex","BTCUSD",1673622134947,0.12173969,19028.0,19024.0,0.428343]
["bitfinex","BTCUSD",1673622135188,0.12173969,19028.0,19025.0,0.21024494]
["bitfinex","BTCUSD",1673622135427,0.15657756,19030.0,19026.0,0.31024494]
["bitfinex","BTCUSD",1673622135684,0.15657756,19030.0,19028.0,0.1]
["bitfinex","BTCUSD",1673622135930,0.15657756,19030.0,19029.0,0.21024494]
["bitfinex","BTCUSD",1673622136169,0.15657756,19030.0,19029.0,0.56961243]
["bitfinex","BTCUSD",1673622136407,0.15657756,19030.0,19029.0,0.24126943]
["bitfinex","BTCUSD",1673622136655,0.15657756,19030.0,19029.0,0.83234243]
["bitfinex","BTCUSD",1673622136909,0.15657756,19030.0,19029.0,1.14833019]
["bitfinex","BTCUSD",1673622137343,0.15657756,19030.0,19029.0,0.91192948]
["bitfinex","BTCUSD",1673622137610,0.15657756,19030.0,19029.0,0.328343]
["bitfinex","BTCUSD",1673622137851,0.15657756,19030.0,19029.0,0.139]
["bitfinex","BTCUSD",1673622138098,0.15657756,19030.0,19029.0,0.328343]
["bitfinex","BTCUSD",1673622138350,0.15657756,19030.0,19029.0,0.9935757]
["bitfinex","BTCUSD",1673622138605,0.15657756,19030.0,19029.0,1.22667327]
["bitfinex","BTCUSD",1673622138847,0.15657756,19030.0,19029.0,1.36567327]
["bitfinex","BTCUSD",1673622139103,0.15657756,19030.0,19029.0,1.35157327]
["bitfinex","BTCUSD",1673622139352,0.15657756,19030.0,19029.0,1.49057327]
["bitfinex","BTCUSD",1673622139606,0.15657756,19030.0,19029.0,1.35157327]
["bitfinex","BTCUSD",1673622140112,0.40446528,19031.0,19029.0,1.35157327]
["bitfinex","BTCUSD",1673622140363,5.28e-06,19031.0,19030.0,1.31311567]
["bitfinex","BTCUSD",1673622140622,5.28e-06,19031.0,19030.0,2.01068549]
["bitfinex","BTCUSD",1673622141155,5.28e-06,19031.0,19030.0,0.328343]
["bitfinex","BTCUSD",1673622141383,0.20898163,19031.0,19030.0,0.328343]
["bitfinex","BTCUSD",1673622141633,5.28e-06,19031.0,19029.0,0.1]
["bitfinex","BTCUSD",1673622141887,0.52140456,19032.0,19031.0,0.1]
["bitfinex","BTCUSD",1673622142201,0.52140456,19032.0,19031.0,0.428343]
["bitfinex","BTCUSD",1673622143177,0.52140456,19032.0,19031.0,1.28884972]
["bitfinex","BTCUSD",1673622143681,0.52140456,19032.0,19031.0,1.11863796]
["bitfinex","BTCUSD",1673622143934,0.52140456,19032.0,19031.0,0.92612972]
["bitfinex","BTCUSD",1673622144193,0.73238091,19032.0,19031.0,0.138]
["bitfinex","BTCUSD",1673622144439,0.52140456,19032.0,19031.0,0.59858865]
["bitfinex","BTCUSD",1673622144688,0.52140456,19032.0,19031.0,0.79844752]
["bitfinex","BTCUSD",1673622144689,0.52340456,19032.0,19031.0,0.79844752]
["bitfinex","BTCUSD",1673622144954,0.52140456,19032.0,19031.0,0.53382381]
["bitfinex","BTCUSD",1673622145182,0.52340456,19032.0,19031.0,1.10750039]
["bitfinex","BTCUSD",1673622145440,0.52140456,19032.0,19031.0,0.96850039]
["bitfinex","BTCUSD",1673622145690,0.52340456,19032.0,19031.0,1.10750039]
["bitfinex","BTCUSD",1673622145929,0.52340456,19032.0,19031.0,0.96850039]
["bitfinex","BTCUSD",1673622146213,0.52540456,19032.0,19031.0,1.10750039]
["bitfinex","BTCUSD",1673622146702,0.52540456,19032.0,19031.0,0.467343]
["bitfinex","BTCUSD",1673622146964,0.52340456,19032.0,19030.0,0.61570213]
["bitfinex","BTCUSD",1673622147249,0.52340456,19032.0,19031.0,0.8253775]
["bitfinex","BTCUSD",1673622147496,0.52340456,19032.0,19031.0,1.25982846]
["bitfinex","BTCUSD",1673622147721,0.52540456,19032.0,19031.0,1.66155846]
["bitfinex","BTCUSD",1673622147977,0.82140456,19032.0,19031.0,0.328343]
["bitfinex","BTCUSD",1673622148228,0.52340456,19032.0,19031.0,0.66387306]
["bitfinex","BTCUSD",1673622148497,0.52340456,19032.0,19031.0,1.05860337]
["bitfinex","BTCUSD",1673622148727,0.52540456,19032.0,19031.0,1.19660337]
["bitfinex","BTCUSD",1673622148971,0.52540456,19032.0,19031.0,0.328343]
["bitfinex","BTCUSD",1673622148972,0.52140456,19032.0,19031.0,0.328343]
["bitfinex","BTCUSD",1673622149218,1.03038091,19032.0,19026.0,0.1]
["bitfinex","BTCUSD",1673622149450,0.50897635,19031.0,19027.0,0.59176265]
["bitfinex","BTCUSD",1673622149706,0.20897635,19031.0,19028.0,0.67221167]
["bitfinex","BTCUSD",1673622150048,0.52140456,19032.0,19031.0,0.139]
["bitfinex","BTCUSD",1673622150049,0.52340456,19032.0,19031.0,0.139]
["bitfinex","BTCUSD",1673622150264,0.52340456,19032.0,19031.0,0.07494694]
["bitfinex","BTCUSD",1673622150265,0.52140456,19032.0,19031.0,0.07494694]
["bitfinex","BTCUSD",1673622150511,0.002,19031.0,19028.0,0.6262327]
["bitfinex","BTCUSD",1673622150760,0.20897635,19031.0,19029.0,0.62377077]
["bitfinex","BTCUSD",1673622151010,0.002,19031.0,19030.0,0.58640068]
["bitfinex","BTCUSD",1673622151268,0.52140456,19032.0,19031.0,0.54822964]
["bitfinex","BTCUSD",1673622151502,0.52340456,19032.0,19031.0,1.09941592]
["bitfinex","BTCUSD",1673622151744,0.52340456,19032.0,19031.0,0.4807963]
["bitfinex","BTCUSD",1673622151745,0.52140456,19032.0,19031.0,0.4807963]
["bitfinex","BTCUSD",1673622151984,0.002,19031.0,19030.0,0.06237708]
["bitfinex","BTCUSD",1673622152224,0.07892,19031.0,19029.0,0.76529033]
["bitfinex","BTCUSD",1673622152768,0.37892,19031.0,19030.0,0.328343]
["bitfinex","BTCUSD",1673622153017,0.37892,19031.0,19029.0,0.76529033]
["bitfinex","BTCUSD",1673622153266,0.20897635,19030.0,19026.0,0.55996213]
["bitfinex","BTCUSD",1673622153528,0.37692,19031.0,19024.0,0.1]
["bitfinex","BTCUSD",1673622153529,0.20897635,19029.0,19028.0,0.1]
["bitfinex","BTCUSD",1673622153762,0.30897635,19030.0,19027.0,0.6408944]
["bitfinex","BTCUSD",1673622154028,0.51097635,19031.0,19030.0,0.139]
["bitfinex","BTCUSD",1673622154280,0.3,19031.0,19027.0,0.58489819]
["bitfinex","BTCUSD",1673622154537,0.102,19030.0,19027.0,0.79514313]
["bitfinex","BTCUSD",1673622154776,0.1,19030.0,19027.0,0.58489819]
["bitfinex","BTCUSD",1673622155012,0.002,19030.0,19028.0,0.53126198]
["bitfinex","BTCUSD",1673622155251,0.06511001,19031.0,19029.0,0.6449936]
["bitfinex","BTCUSD",1673622155494,0.16511001,19031.0,19028.0,0.61771009]
["bitfinex","BTCUSD",1673622155745,0.1,19031.0,19029.0,0.06177101]
["bitfinex","BTCUSD",1673622156004,0.1,19031.0,19025.0,0.83647764]
["bitfinex","BTCUSD",1673622156005,0.30897635,19031.0,19025.0,0.21024494]
["bitfinex","BTCUSD",1673622156244,0.20897635,19030.0,19027.0,0.139]
["bitfinex","BTCUSD",1673622156494,0.1,19029.0,19025.0,0.54288101]
["bitfinex","BTCUSD",1673622156747,0.1,19029.0,19028.0,0.139]
["bitfinex","BTCUSD",1673622156977,0.1,19029.0,19025.0,0.59716911]
["bitfinex","BTCUSD",1673622157219,0.1,19029.0,19025.0,0.73616911]
["bitfinex","BTCUSD",1673622157765,0.1,19029.0,19025.0,0.59216911]
["bitfinex","BTCUSD",1673622158007,0.21097635,19029.0,19025.0,0.73116911]
["bitfinex","BTCUSD",1673622158235,0.3,19028.0,19025.0,0.1942881]
["bitfinex","BTCUSD",1673622158473,0.30610539,19028.0,19025.0,0.14]
["bitfinex","BTCUSD",1673622158970,0.30610539,19028.0,19025.0,0.24]
["bitfinex","BTCUSD",1673622159214,0.30610539,19028.0,19026.0,0.66121854]
["bitfinex","BTCUSD",1673622159457,0.30610539,19028.0,19025.0,0.101]
["bitfinex","BTCUSD",1673622159686,0.3,19027.0,19025.0,0.101]
["bitfinex","BTCUSD",1673622159931,0.4399635,19031.0,19026.0,0.61384513]
["bitfinex","BTCUSD",1673622159932,0.18342,19031.0,19026.0,0.61384513]
["bitfinex","BTCUSD",1673622160207,0.00622072,19030.0,19027.0,0.21024494]
["bitfinex","BTCUSD",1673622160474,0.001,19028.0,19027.0,0.31024494]
["bitfinex","BTCUSD",1673622160715,0.0065912,19030.0,19028.0,0.03102449]
["bitfinex","BTCUSD",1673622160953,0.0065912,19030.0,19027.0,0.63203536]
["bitfinex","BTCUSD",1673622161187,0.52140456,19032.0,19029.0,0.58565868]
["bitfinex","BTCUSD",1673622161437,0.52705982,19032.0,19030.0,0.428343]
["bitfinex","BTCUSD",1673622161699,0.52705982,19032.0,19030.0,0.1]
["bitfinex","BTCUSD",1673622161925,0.52705982,19032.0,19031.0,0.01]
["bitfinex","BTCUSD",1673622162174,0.52705982,19032.0,19029.0,0.58565868]
["bitfinex","BTCUSD",1673622162468,0.52705982,19032.0,19030.0,0.1]
["bitfinex","BTCUSD",1673622162956,0.52705982,19032.0,19030.0,0.57297494]
["bitfinex","BTCUSD",1673622162957,0.52140456,19032.0,19030.0,0.57297494]
["bitfinex","BTCUSD",1673622163194,0.52140456,19032.0,19031.0,0.328343]
["bitfinex","BTCUSD",1673622163433,0.52140456,19032.0,19031.0,0.3974503]
["bitfinex","BTCUSD",1673622163694,0.52140456,19032.0,19031.0,0.0691073]
["bitfinex","BTCUSD",1673622163946,0.52140456,19032.0,19030.0,0.73953528]
["bitfinex","BTCUSD",1673622164189,0.73625451,19032.0,19030.0,0.59953528]
["bitfinex","BTCUSD",1673622164443,0.73625451,19032.0,19030.0,0.139]
["bitfinex","BTCUSD",1673622164444,0.52727816,19032.0,19030.0,0.139]
["bitfinex","BTCUSD",1673622164932,0.52727816,19032.0,19030.0,0.64775981]
["bitfinex","BTCUSD",1673622165203,0.52727816,19032.0,19030.0,0.72545821]
["bitfinex","BTCUSD",1673622165444,0.52727816,19032.0,19031.0,0.14]
["bitfinex","BTCUSD",1673622165696,0.82727816,19032.0,19027.0,0.1]
["bitfinex","BTCUSD",1673622165967,0.51540408,19031.0,19030.0,0.14]
["bitfinex","BTCUSD",1673622166203,0.00642773,19031.0,19030.0,0.014]
["bitfinex","BTCUSD",1673622166698,0.00642773,19031.0,19030.0,0.114]
["bitfinex","BTCUSD",1673622166938,0.00642773,19031.0,19030.0,0.254]
["bitfinex","BTCUSD",1673622167191,0.30642773,19031.0,19030.0,0.154]
["bitfinex","BTCUSD",1673622167702,0.38642773,19031.0,19030.0,0.135]
["bitfinex","BTCUSD",1673622167952,0.28642773,19031.0,19030.0,0.135]
["bitfinex","BTCUSD",1673622168215,0.52140456,19032.0,19030.0,0.135]
["bitfinex","BTCUSD",1673622168464,0.52140456,19032.0,19031.0,0.428343]
["bitfinex","BTCUSD",1673622168759,0.25894774,19032.0,19031.0,0.95487212]
["bitfinex","BTCUSD",1673622168959,0.25894774,19032.0,19031.0,1.05035933]
["bitfinex","BTCUSD",1673622169212,0.25894774,19032.0,19031.0,0.72201633]
["bitfinex","BTCUSD",1673622169461,0.25894774,19032.0,19031.0,1.05035933]
["bitfinex","BTCUSD",1673622169702,0.07792,19032.0,19031.0,0.139]
["bitfinex","BTCUSD",1673622169966,0.001,19032.0,19031.0,0.139]
["bitfinex","BTCUSD",1673622170229,0.07792,19032.0,19031.0,0.139]
["bitfinex","BTCUSD",1673622170480,0.17692,19032.0,19028.0,0.51512617]
["bitfinex","BTCUSD",1673622170726,0.07792,19032.0,19031.0,0.139]
["bitfinex","BTCUSD",1673622171475,0.56968934,19032.0,19031.0,0.139]
["bitfinex","BTCUSD",1673622171715,0.63374474,19032.0,19028.0,0.57637366]
["bitfinex","BTCUSD",1673622171968,0.50897635,19031.0,19028.0,0.19663737]
["bitfinex","BTCUSD",1673622172228,0.1,19030.0,19027.0,0.56175635]
["bitfinex","BTCUSD",1673622172464,0.30897635,19030.0,19027.0,0.56175635]
["bitfinex","BTCUSD",1673622172723,0.3,19029.0,19027.0,0.56175635]
["bitfinex","BTCUSD",1673622172969,0.3,19029.0,19028.0,0.74196709]
["bitfinex","BTCUSD",1673622173210,0.15682474,19031.0,19030.0,0.63159489]
["bitfinex","BTCUSD",1673622173211,0.3,19031.0,19030.0,0.63159489]
["bitfinex","BTCUSD",1673622173451,0.15682474,19032.0,19030.0,0.84183983]
["bitfinex","BTCUSD",1673622173689,0.39187116,19033.0,19030.0,0.84183983]
["bitfinex","BTCUSD",1673622173921,0.25682474,19032.0,19030.0,0.84183983]
["bitfinex","BTCUSD",1673622174157,0.25682474,19032.0,19028.0,0.1]
["bitfinex","BTCUSD",1673622174411,0.36580109,19032.0,19029.0,0.57366363]
["bitfinex","BTCUSD",1673622174644,0.36580109,19032.0,19029.0,0.64102999]
["bitfinex","BTCUSD",1673622174645,0.3,19031.0,19029.0,0.64102999]
["bitfinex","BTCUSD",1673622175162,0.39287116,19032.0,19030.0,0.7077825]
["bitfinex","BTCUSD",1673622175402,0.15682474,19032.0,19031.0,0.72720658]
["bitfinex","BTCUSD",1673622175649,0.69187116,19033.0,19031.0,0.69992724]
["bitfinex","BTCUSD",1673622175899,0.15682474,19033.0,19031.0,0.91017218]
["bitfinex","BTCUSD",1673622176137,0.001,19032.0,19031.0,0.69992724]
["bitfinex","BTCUSD",1673622176641,0.39187116,19033.0,19031.0,0.54106366]
["bitfinex","BTCUSD",1673622176642,0.001,19033.0,19031.0,0.54106366]
["bitfinex","BTCUSD",1673622176873,0.001,19033.0,19032.0,0.328343]
["bitfinex","BTCUSD",1673622177133,0.001,19033.0,19032.0,0.44444002]
["bitfinex","BTCUSD",1673622177386,0.001,19033.0,19032.0,0.54444002]
["bitfinex","BTCUSD",1673622177647,0.48264535,19034.0,19032.0,0.44444002]
["bitfinex","BTCUSD",1673622177907,0.63947009,19034.0,19033.0,0.328343]
["bitfinex","BTCUSD",1673622178161,0.1,19033.0,19029.0,0.16736636]
["bitfinex","BTCUSD",1673622178408,0.20897635,19032.0,19030.0,0.5020171]
["bitfinex","BTCUSD",1673622178648,0.36702384,19033.0,19031.0,0.328343]
["bitfinex","BTCUSD",1673622178895,0.45704749,19033.0,19032.0,0.328343]
["bitfinex","BTCUSD",1673622179145,0.45704749,19033.0,19030.0,0.66895545]
["bitfinex","BTCUSD",1673622179402,0.15704749,19033.0,19031.0,0.1]
["bitfinex","BTCUSD",1673622179650,0.15704749,19033.0,19032.0,0.328343]
["bitfinex","BTCUSD",1673622180179,1.03113761,19034.0,19033.0,0.1]
["bitfinex","BTCUSD",1673622180180,0.87473926,19034.0,19033.0,0.1]
["bitfinex","BTCUSD",1673622180413,0.71769177,19034.0,19031.0,0.77401066]
["bitfinex","BTCUSD",1673622180668,0.001,19033.0,19032.0,0.443343]
["bitfinex","BTCUSD",1673622180923,0.37692,19033.0,19031.0,0.67401066]
["bitfinex","BTCUSD",1673622181162,0.76907268,19033.0,19031.0,0.07689554]
["bitfinex","BTCUSD",1673622181434,0.76907268,19033.0,19029.0,0.16736636]
["bitfinex","BTCUSD",1673622181435,0.39215268,19032.0,19029.0,0.63064974]
["bitfinex","BTCUSD",1673622181674,0.45712277,19031.0,19029.0,0.06736636]
["bitfinex","BTCUSD",1673622181924,0.45712277,19031.0,19026.0,1.2585]
["bitfinex","BTCUSD",1673622181925,0.66609912,19031.0,19026.0,1.2585]
["bitfinex","BTCUSD",1673622182172,0.42737484,19031.0,19029.0,0.1]
["bitfinex","BTCUSD",1673622182426,0.66242126,19031.0,19030.0,0.328343]
["bitfinex","BTCUSD",1673622182677,0.66242126,19031.0,19029.0,0.1]
["bitfinex","BTCUSD",1673622182932,0.66242126,19031.0,19029.0,0.07357738]
["bitfinex","BTCUSD",1673622183180,0.15712277,19030.0,19029.0,0.07357738]
["bitfinex","BTCUSD",1673622183714,0.15712277,19030.0,19025.0,0.79662058]
["bitfinex","BTCUSD",1673622183715,0.70518987,19030.0,19025.0,0.79662058]
["bitfinex","BTCUSD",1673622183975,0.31344584,19030.0,19029.0,0.139]
["bitfinex","BTCUSD",1673622184221,0.94919876,19030.0,19025.0,0.79662058]
["bitfinex","BTCUSD",1673622184459,1.10618987,19030.0,19029.0,0.14]
["bitfinex","BTCUSD",1673622184702,0.61444584,19030.0,19029.0,0.35030494]
["bitfinex","BTCUSD",1673622184947,0.693893,19030.0,19029.0,0.23312361]
["bitfinex","BTCUSD",1673622185188,0.4581572,19030.0,19029.0,0.14]
["bitfinex","BTCUSD",1673622185924,0.1581572,19030.0,19029.0,0.14]
["bitfinex","BTCUSD",1673622186166,0.3,19030.0,19029.0,0.62950988]
["bitfinex","BTCUSD",1673622186399,0.4571572,19030.0,19029.0,0.06295099]
["bitfinex","BTCUSD",1673622186875,0.692893,19030.0,19029.0,0.06295099]
["bitfinex","BTCUSD",1673622187114,0.85018164,19030.0,19029.0,0.06295099]
["bitfinex","BTCUSD",1673622187358,0.84918164,19030.0,19029.0,0.59465354]
["bitfinex","BTCUSD",1673622187846,0.84918164,19030.0,19029.0,0.73465354]
["bitfinex","BTCUSD",1673622187847,0.15721248,19030.0,19029.0,0.73465354]
["bitfinex","BTCUSD",1673622187857,0.15821248,19030.0,19029.0,0.73465354]
["bitfinex","BTCUSD",1673622188394,0.001,19030.0,19029.0,0.73465354]
["bitfinex","BTCUSD",1673622188659,0.001,19030.0,19029.0,1.06299654]
["bitfinex","BTCUSD",1673622188906,0.001,19030.0,19029.0,0.73365354]
["bitfinex","BTCUSD",1673622189399,0.15821248,19030.0,19029.0,0.73365354]
["bitfinex","BTCUSD",1673622189656,0.90862042,19030.0,19029.0,0.14]
["bitfinex","BTCUSD",1673622189929,0.850349,19030.0,19029.0,0.14]
["bitfinex","BTCUSD",1673622190479,0.39416784,19030.0,19029.0,0.63195193]
["bitfinex","BTCUSD",1673622190730,0.002,19030.0,19029.0,0.69643819]
["bitfinex","BTCUSD",1673622190990,0.15726468,19032.0,19029.0,1.61051715]
["bitfinex","BTCUSD",1673622191250,0.15726468,19033.0,19031.0,0.1655]
["bitfinex","BTCUSD",1673622191520,0.15726468,19033.0,19032.0,0.328343]
["bitfinex","BTCUSD",1673622191521,0.39316784,19033.0,19032.0,0.328343]
["bitfinex","BTCUSD",1673622192041,0.549349,19033.0,19030.0,0.8531749]
["bitfinex","BTCUSD",1673622192290,0.15723974,19032.0,19031.0,0.41366049]
["bitfinex","BTCUSD",1673622192551,0.3931429,19032.0,19031.0,0.41366049]
["bitfinex","BTCUSD",1673622192817,0.15723974,19032.0,19031.0,0.51366049]
["bitfinex","BTCUSD",1673622193320,0.3931429,19032.0,19031.0,1.18089914]
["bitfinex","BTCUSD",1673622193563,0.39315068,19032.0,19031.0,1.31989914]
["bitfinex","BTCUSD",1673622193813,0.549349,19032.0,19031.0,1.13458165]
["bitfinex","BTCUSD",1673622194100,0.549349,19032.0,19031.0,0.139]
["bitfinex","BTCUSD",1673622194308,0.53590316,19032.0,19031.0,0.65292027]
["bitfinex","BTCUSD",1673622194582,0.69315119,19032.0,19031.0,1.07266047]
["bitfinex","BTCUSD",1673622194826,0.69315119,19032.0,19031.0,0.467343]
["bitfinex","BTCUSD",1673622194827,0.69314265,19032.0,19031.0,0.467343]
["bitfinex","BTCUSD",1673622195104,0.84854151,19032.0,19031.0,0.139]
["bitfinex","BTCUSD",1673622195396,0.92688355,19032.0,19031.0,0.139]
["bitfinex","BTCUSD",1673622195649,0.74993703,19032.0,19031.0,0.139]
["bitfinex","BTCUSD",1673622195907,1.00764165,19032.0,19031.0,0.139]
["bitfinex","BTCUSD",1673622196158,0.55037139,19032.0,19031.0,0.2076416]
["bitfinex","BTCUSD",1673622196413,0.51498276,19032.0,19031.0,0.0686416]
["bitfinex","BTCUSD",1673622196665,0.51498276,19032.0,19031.0,0.113]
["bitfinex","BTCUSD",1673622196666,0.43518334,19032.0,19031.0,0.113]
["bitfinex","BTCUSD",1673622196922,0.04104379,19032.0,19029.0,0.67855826]
["bitfinex","BTCUSD",1673622197161,0.4352261,19032.0,19031.0,0.113]
["bitfinex","BTCUSD",1673622197656,0.7352261,19032.0,19031.0,0.113]
["bitfinex","BTCUSD",1673622197948,0.7342261,19032.0,19029.0,0.79918659]
["bitfinex","BTCUSD",1673622198201,0.53592184,19031.0,19030.0,0.07991866]
["bitfinex","BTCUSD",1673622198425,0.73425895,19031.0,19029.0,0.25962833]
["bitfinex","BTCUSD",1673622198674,0.43442376,19030.0,19029.0,0.139]
["bitfinex","BTCUSD",1673622198922,0.34107664,19030.0,19029.0,0.139]
["bitfinex","BTCUSD",1673622199190,0.73443509,19030.0,19027.0,0.66316394]
["bitfinex","BTCUSD",1673622199425,0.53601358,19029.0,19028.0,0.06631639]
["bitfinex","BTCUSD",1673622199940,0.73404589,19029.0,19026.0,0.00753309]
["bitfinex","BTCUSD",1673622200189,0.39335142,19027.0,19026.0,0.00753309]
["bitfinex","BTCUSD",1673622200465,0.39335142,19027.0,19026.0,0.65632121]
["bitfinex","BTCUSD",1673622200677,0.69335142,19027.0,19026.0,0.65632121]
["bitfinex","BTCUSD",1673622200924,0.53601085,19027.0,19026.0,0.00753309]
["bitfinex","BTCUSD",1673622201430,0.53701085,19027.0,19026.0,0.12053309]
["bitfinex","BTCUSD",1673622201692,0.53701085,19027.0,19026.0,0.19076628]
["bitfinex","BTCUSD",1673622201967,0.45829778,19027.0,19026.0,0.19076628]
["bitfinex","BTCUSD",1673622202190,0.15829778,19027.0,19026.0,0.12053309]
["bitfinex","BTCUSD",1673622202434,0.45729778,19027.0,19026.0,0.04753309]
["bitfinex","BTCUSD",1673622202692,0.45729778,19027.0,19026.0,0.00753309]
["bitfinex","BTCUSD",1673622203006,0.45729778,19027.0,19026.0,0.18022215]
["bitfinex","BTCUSD",1673622203229,0.39330863,19028.0,19026.0,0.67967462]
["bitfinex","BTCUSD",1673622203481,0.001,19027.0,19026.0,0.29322215]
["bitfinex","BTCUSD",1673622203728,0.39330863,19029.0,19026.0,1.03712717]
["bitfinex","BTCUSD",1673622203983,0.15729778,19029.0,19027.0,0.66797016]
["bitfinex","BTCUSD",1673622204223,0.15729778,19029.0,19028.0,1.64491986]
["bitfinex","BTCUSD",1673622204487,0.23601085,19030.0,19028.0,1.84337456]
["bitfinex","BTCUSD",1673622204488,0.15729778,19030.0,19028.0,1.84337456]
["bitfinex","BTCUSD",1673622204737,0.39330863,19031.0,19029.0,1.03490531]
["bitfinex","BTCUSD",1673622204984,0.15729778,19032.0,19030.0,0.428343]
["bitfinex","BTCUSD",1673622205230,0.23601085,19032.0,19031.0,0.328343]
["bitfinex","BTCUSD",1673622205470,0.23601085,19032.0,19029.0,1.64534783]
["bitfinex","BTCUSD",1673622205471,0.43334698,19032.0,19029.0,0.59148097]
["bitfinex","BTCUSD",1673622205755,0.39311561,19031.0,19029.0,0.59148097]
["bitfinex","BTCUSD",1673622205986,0.39311561,19031.0,19030.0,0.1]
["bitfinex","BTCUSD",1673622206229,0.39311561,19031.0,19030.0,0.428343]
["bitfinex","BTCUSD",1673622206483,0.69311561,19031.0,19030.0,0.1]
["bitfinex","BTCUSD",1673622206774,0.39411561,19031.0,19030.0,0.1]
["bitfinex","BTCUSD",1673622206976,0.39311561,19031.0,19030.0,0.1]
["bitfinex","BTCUSD",1673622207229,0.68221892,19031.0,19030.0,0.23397879]
["bitfinex","BTCUSD",1673622207474,0.85136243,19031.0,19030.0,0.23397879]
["bitfinex","BTCUSD",1673622208466,0.34001186,19031.0,19030.0,0.14]
["bitfinex","BTCUSD",1673622208720,0.81009793,19031.0,19030.0,0.14]
["bitfinex","BTCUSD",1673622209544,0.39489568,19031.0,19030.0,0.12600001]
["bitfinex","BTCUSD",1673622209775,0.96073618,19031.0,19030.0,0.080909]
["bitfinex","BTCUSD",1673622210019,0.55979568,19031.0,19030.0,0.080909]
["bitfinex","BTCUSD",1673622210267,1.09054861,19031.0,19030.0,0.080909]
["bitfinex","BTCUSD",1673622210571,0.55879568,19031.0,19030.0,0.0080909]
["bitfinex","BTCUSD",1673622210791,0.55879568,19031.0,19029.0,0.64573279]
["bitfinex","BTCUSD",1673622210792,0.51073046,19031.0,19029.0,0.64573279]
["bitfinex","BTCUSD",1673622211019,0.58573046,19031.0,19030.0,0.01]
["bitfinex","BTCUSD",1673622211263,0.075,19031.0,19030.0,0.01]
["bitfinex","BTCUSD",1673622211505,0.075,19031.0,19030.0,0.06533923]
["bitfinex","BTCUSD",1673622211758,0.075,19031.0,19030.0,0.05533923]
["bitfinex","BTCUSD",1673622212009,0.70749297,19031.0,19030.0,0.26564417]
["bitfinex","BTCUSD",1673622212255,0.55026236,19031.0,19030.0,0.52357461]
["bitfinex","BTCUSD",1673622212504,0.23582104,19032.0,19030.0,0.85191761]
["bitfinex","BTCUSD",1673622212768,0.23582104,19032.0,19031.0,0.1]
["bitfinex","BTCUSD",1673622213012,0.56318698,19034.0,19031.0,0.85082658]
["bitfinex","BTCUSD",1673622213254,0.56318698,19034.0,19032.0,0.328343]
["bitfinex","BTCUSD",1673622213508,0.23582104,19033.0,19032.0,0.63274951]
["bitfinex","BTCUSD",1673622213763,0.01292462,19034.0,19033.0,0.42248358]
["bitfinex","BTCUSD",1673622214016,0.01292462,19034.0,19033.0,1.58720788]
["bitfinex","BTCUSD",1673622214263,0.01292462,19035.0,19034.0,0.1]
["bitfinex","BTCUSD",1673622214505,0.56258124,19038.0,19034.0,0.1]
["bitfinex","BTCUSD",1673622214506,0.01231888,19038.0,19034.0,1.84998422]
["bitfinex","BTCUSD",1673622214761,0.01231888,19038.0,19037.0,0.36263]
["bitfinex","BTCUSD",1673622215006,0.01231888,19038.0,19037.0,1.32352655]
["bitfinex","BTCUSD",1673622215258,0.71998912,19040.0,19038.0,0.1]
["bitfinex","BTCUSD",1673622215259,0.01249615,19040.0,19038.0,0.1]
["bitfinex","BTCUSD",1673622215521,0.01249615,19040.0,19039.0,1.66206774]
["bitfinex","BTCUSD",1673622215768,0.01249615,19040.0,19039.0,1.4517628]
["bitfinex","BTCUSD",1673622216770,0.01249615,19040.0,19039.0,1.5517628]
["bitfinex","BTCUSD",1673622217073,0.01749615,19040.0,19039.0,1.6777628]
["bitfinex","BTCUSD",1673622217538,0.01749615,19040.0,19039.0,0.564343]
["bitfinex","BTCUSD",1673622217811,0.01249615,19040.0,19039.0,1.06333667]
["bitfinex","BTCUSD",1673622218331,0.01249615,19040.0,19039.0,1.45176262]
["bitfinex","BTCUSD",1673622218563,0.01249615,19040.0,19039.0,1.74161165]
["bitfinex","BTCUSD",1673622218807,0.01249615,19040.0,19039.0,1.98911638]
["bitfinex","BTCUSD",1673622219587,0.16946597,19044.0,19040.0,0.29891164]
["bitfinex","BTCUSD",1673622219588,0.01268937,19044.0,19040.0,0.29891164]
["bitfinex","BTCUSD",1673622219837,0.01268937,19044.0,19041.0,1.71879242]
["bitfinex","BTCUSD",1673622220081,0.01268937,19044.0,19042.0,1.71598966]
["bitfinex","BTCUSD",1673622220345,0.01268937,19044.0,19043.0,0.71688213]
["bitfinex","BTCUSD",1673622220632,0.01268937,19044.0,19043.0,1.41471381]
["bitfinex","BTCUSD",1673622220907,0.01268937,19044.0,19043.0,1.67931381]
["bitfinex","BTCUSD",1673622221392,0.01268937,19046.0,19043.0,1.67931381]
["bitfinex","BTCUSD",1673622221393,0.01225501,19046.0,19044.0,0.1]
["bitfinex","BTCUSD",1673622221642,0.0120561,19049.0,19045.0,1.88080476]
["bitfinex","BTCUSD",1673622221915,0.0120561,19049.0,19048.0,0.42707]
["bitfinex","BTCUSD",1673622222160,0.0120561,19049.0,19048.0,1.88056439]
["bitfinex","BTCUSD",1673622222161,5.61e-05,19049.0,19048.0,1.88056439]
["bitfinex","BTCUSD",1673622222404,0.01332965,19055.0,19049.0,0.1]
["bitfinex","BTCUSD",1673622222652,0.01332965,19055.0,19052.0,0.26244]
["bitfinex","BTCUSD",1673622222907,0.01332965,19055.0,19053.0,2.10545629]
["bitfinex","BTCUSD",1673622223146,0.01332965,19055.0,19054.0,0.328343]
["bitfinex","BTCUSD",1673622223403,0.01332965,19055.0,19054.0,0.21030494]
["bitfinex","BTCUSD",1673622223661,0.01332965,19055.0,19054.0,0.83653764]
["bitfinex","BTCUSD",1673622223947,0.01332965,19055.0,19054.0,1.42729064]
["bitfinex","BTCUSD",1673622224194,0.01332965,19055.0,19054.0,1.2169857]
["bitfinex","BTCUSD",1673622224452,0.01332965,19055.0,19054.0,1.40692852]
["bitfinex","BTCUSD",1673622224721,0.01332965,19055.0,19054.0,1.40377152]
["bitfinex","BTCUSD",1673622224981,0.01332965,19055.0,19054.0,0.99653882]
["bitfinex","BTCUSD",1673622225235,0.01332965,19055.0,19054.0,0.87753882]
["bitfinex","BTCUSD",1673622225492,0.00682965,19055.0,19054.0,2.01645646]
["bitfinex","BTCUSD",1673622225855,0.01450636,19060.0,19055.0,0.1]
["bitfinex","BTCUSD",1673622226206,0.01450636,19060.0,19056.0,1.55246544]
["bitfinex","BTCUSD",1673622226458,0.1,19065.0,19057.0,1.47770567]
["bitfinex","BTCUSD",1673622226711,1.10942839,19069.0,19059.0,0.1655]
["bitfinex","BTCUSD",1673622226975,0.39259764,19072.0,19061.0,0.26231]
["bitfinex","BTCUSD",1673622227226,1.79489297,19073.0,19062.0,1.40254154]
["bitfinex","BTCUSD",1673622227227,1.6783766,19073.0,19062.0,1.40254154]
["bitfinex","BTCUSD",1673622227482,0.0547917,19072.0,19063.0,0.52181678]
["bitfinex","BTCUSD",1673622227728,0.0547917,19072.0,19064.0,0.21030494]
["bitfinex","BTCUSD",1673622227729,0.7,19071.0,19064.0,0.21030494]
["bitfinex","BTCUSD",1673622227981,0.6,19066.0,19064.0,0.18927445]
["bitfinex","BTCUSD",1673622228225,0.6,19066.0,19059.0,0.139]
["bitfinex","BTCUSD",1673622228226,0.05059793,19063.0,19059.0,0.139]
["bitfinex","BTCUSD",1673622228494,0.05059793,19063.0,19059.0,0.5301195]
["bitfinex","BTCUSD",1673622228729,0.05059793,19063.0,19059.0,0.5162195]
["bitfinex","BTCUSD",1673622228986,0.1,19062.0,19056.0,0.32119141]
["bitfinex","BTCUSD",1673622229236,0.1,19062.0,19057.0,0.52853627]
["bitfinex","BTCUSD",1673622229237,0.2658,19062.0,19057.0,0.52853627]
["bitfinex","BTCUSD",1673622229514,0.47475497,19062.0,19057.0,0.10759177]
["bitfinex","BTCUSD",1673622229761,0.3,19061.0,19056.0,0.67799339]
["bitfinex","BTCUSD",1673622230000,0.3,19061.0,19057.0,0.67849703]
["bitfinex","BTCUSD",1673622230256,0.05059793,19063.0,19061.0,0.69727489]
["bitfinex","BTCUSD",1673622230511,0.05059793,19063.0,19062.0,0.79147336]
["bitfinex","BTCUSD",1673622230769,0.05059793,19063.0,19062.0,0.21030494]
["bitfinex","BTCUSD",1673622231016,0.05059793,19063.0,19062.0,0.92602961]
["bitfinex","BTCUSD",1673622231266,0.05059793,19063.0,19061.0,0.70914064]
["bitfinex","BTCUSD",1673622231535,0.05059793,19063.0,19062.0,0.1]
["bitfinex","BTCUSD",1673622231782,0.05059793,19063.0,19062.0,0.20194456]
["bitfinex","BTCUSD",1673622232076,0.05059793,19063.0,19062.0,0.24794456]
["bitfinex","BTCUSD",1673622232327,0.05059793,19063.0,19062.0,0.47628756]
["bitfinex","BTCUSD",1673622232563,0.05059793,19063.0,19062.0,1.02725821]
["bitfinex","BTCUSD",1673622232810,0.05059793,19063.0,19062.0,0.98125821]
["bitfinex","BTCUSD",1673622233574,0.05059793,19063.0,19062.0,0.328343]
["bitfinex","BTCUSD",1673622233807,0.05059793,19063.0,19062.0,0.14]
["bitfinex","BTCUSD",1673622234062,0.05059793,19063.0,19060.0,0.59451183]
["bitfinex","BTCUSD",1673622234318,0.05059793,19063.0,19062.0,0.14]
["bitfinex","BTCUSD",1673622234566,0.05059793,19063.0,19060.0,0.59451183]
["bitfinex","BTCUSD",1673622234808,0.05059793,19063.0,19062.0,0.119]
["bitfinex","BTCUSD",1673622235842,0.05059793,19063.0,19060.0,0.141]
["bitfinex","BTCUSD",1673622236123,0.05059793,19063.0,19056.0,0.01]
["bitfinex","BTCUSD",1673622236124,0.21639793,19063.0,19056.0,0.01]
["bitfinex","BTCUSD",1673622236352,0.3,19062.0,19055.0,0.65505548]
["bitfinex","BTCUSD",1673622236600,0.3,19062.0,19054.0,0.61832859]
["bitfinex","BTCUSD",1673622236868,0.3,19062.0,19060.0,0.047]
["bitfinex","BTCUSD",1673622237125,0.01257475,19059.0,19053.0,0.30854826]
["bitfinex","BTCUSD",1673622237370,0.1646,19058.0,19055.0,0.14]
["bitfinex","BTCUSD",1673622237611,0.1,19057.0,19051.0,0.5777387]
["bitfinex","BTCUSD",1673622237863,0.4,19057.0,19051.0,0.5777387]
["bitfinex","BTCUSD",1673622238106,0.4,19057.0,19052.0,0.64558595]
["bitfinex","BTCUSD",1673622238357,0.4,19057.0,19052.0,0.21030494]
["bitfinex","BTCUSD",1673622238604,0.4,19057.0,19053.0,0.83251379]
["bitfinex","BTCUSD",1673622238605,0.3,19057.0,19053.0,0.83251379]
["bitfinex","BTCUSD",1673622238850,0.01257475,19059.0,19054.0,0.73653764]
["bitfinex","BTCUSD",1673622239099,0.01257475,19059.0,19055.0,1.18513076]
["bitfinex","BTCUSD",1673622239348,0.01257475,19059.0,19056.0,0.53864794]
["bitfinex","BTCUSD",1673622239608,0.01257475,19059.0,19057.0,0.428343]
["bitfinex","BTCUSD",1673622239846,0.01257475,19059.0,19058.0,0.63856241]
["bitfinex","BTCUSD",1673622240097,0.01257475,19059.0,19058.0,0.328343]
["bitfinex","BTCUSD",1673622240349,0.01257475,19059.0,19058.0,0.3711773]
["bitfinex","BTCUSD",1673622240597,0.01257475,19059.0,19058.0,0.328343]
["bitfinex","BTCUSD",1673622240844,0.01257475,19059.0,19056.0,0.44974529]
["bitfinex","BTCUSD",1673622241093,0.01257475,19059.0,19057.0,0.6697804]
["bitfinex","BTCUSD",1673622241356,0.01257475,19059.0,19058.0,0.328343]
["bitfinex","BTCUSD",1673622241621,0.07692,19059.0,19058.0,0.139]
["bitfinex","BTCUSD",1673622241890,0.8826,19061.0,19057.0,0.66244713]
["bitfinex","BTCUSD",1673622241891,0.28423363,19061.0,19057.0,0.66244713]
["bitfinex","BTCUSD",1673622242169,0.28423363,19061.0,19059.0,0.01]
["bitfinex","BTCUSD",1673622242170,0.02943496,19061.0,19059.0,0.01]
["bitfinex","BTCUSD",1673622242430,0.02943496,19061.0,19059.0,0.22030494]
["bitfinex","BTCUSD",1673622242677,0.05059793,19063.0,19060.0,0.328343]
["bitfinex","BTCUSD",1673622242933,0.05059793,19063.0,19061.0,0.0328343]
["bitfinex","BTCUSD",1673622243205,0.05059793,19063.0,19062.0,0.21030494]
["bitfinex","BTCUSD",1673622243490,0.05059793,19063.0,19062.0,0.328343]
["bitfinex","BTCUSD",1673622243727,0.05059793,19063.0,19062.0,1.4486754]
["bitfinex","BTCUSD",1673622244767,0.05059793,19063.0,19062.0,1.03431504]
["bitfinex","BTCUSD",1673622244977,0.05259793,19063.0,19062.0,0.28715097]
["bitfinex","BTCUSD",1673622245225,0.05259793,19063.0,19062.0,0.139]
["bitfinex","BTCUSD",1673622245472,0.05259793,19063.0,19062.0,0.138]
["bitfinex","BTCUSD",1673622248744,0.05259793,19063.0,19062.0,0.466343]
["bitfinex","BTCUSD",1673622248972,0.05259793,19063.0,19061.0,0.68392076]
["bitfinex","BTCUSD",1673622248973,0.05059793,19063.0,19061.0,0.68392076]
["bitfinex","BTCUSD",1673622249240,0.05059793,19063.0,19061.0,1.00405381]
["bitfinex","BTCUSD",1673622249497,0.05059793,19063.0,19062.0,0.93568207]
["bitfinex","BTCUSD",1673622249755,0.05059793,19063.0,19062.0,1.35004243]
["bitfinex","BTCUSD",1673622250022,0.05159793,19063.0,19062.0,1.40904243]
["bitfinex","BTCUSD",1673622250273,0.05059793,19063.0,19062.0,0.9530083]
["bitfinex","BTCUSD",1673622250521,0.05059793,19063.0,19062.0,1.097987]
["bitfinex","BTCUSD",1673622250522,0.05259793,19063.0,19062.0,1.097987]
["bitfinex","BTCUSD",1673622250774,0.05059793,19063.0,19062.0,1.221287]
["bitfinex","BTCUSD",1673622251051,0.05259793,19063.0,19062.0,1.360287]
["bitfinex","BTCUSD",1673622251329,0.01425735,19066.0,19062.0,1.7475197]
["bitfinex","BTCUSD",1673622251551,0.01425735,19066.0,19063.0,2.43474298]
["bitfinex","BTCUSD",1673622251794,0.01425735,19066.0,19064.0,1.26737414]
["bitfinex","BTCUSD",1673622252027,0.01425735,19066.0,19065.0,0.84114144]
["bitfinex","BTCUSD",1673622252295,0.01425735,19066.0,19065.0,1.57767908]
["bitfinex","BTCUSD",1673622252536,0.01425735,19066.0,19065.0,0.99890935]
["bitfinex","BTCUSD",1673622253030,0.01625735,19066.0,19065.0,0.99890935]
["bitfinex","BTCUSD",1673622253274,0.01625735,19066.0,19065.0,2.15570935]
["bitfinex","BTCUSD",1673622253514,0.01625735,19066.0,19065.0,2.82194205]
["bitfinex","BTCUSD",1673622253515,0.01825735,19066.0,19065.0,2.82194205]
["bitfinex","BTCUSD",1673622253761,0.01425735,19066.0,19065.0,2.68194205]
["bitfinex","BTCUSD",1673622254013,0.01625735,19066.0,19065.0,2.82094205]
["bitfinex","BTCUSD",1673622254255,0.01625735,19066.0,19065.0,3.43451777]
["bitfinex","BTCUSD",1673622254488,0.01425735,19066.0,19065.0,2.68194205]
["bitfinex","BTCUSD",1673622254736,0.01625735,19066.0,19065.0,3.31750758]
["bitfinex","BTCUSD",1673622255218,0.01425735,19066.0,19065.0,3.38634882]
["bitfinex","BTCUSD",1673622255467,0.01425735,19066.0,19065.0,2.68194205]
["bitfinex","BTCUSD",1673622255961,0.01625735,19066.0,19065.0,2.82094205]
["bitfinex","BTCUSD",1673622256222,0.01425735,19066.0,19065.0,2.68194205]
["bitfinex","BTCUSD",1673622256472,0.01625735,19066.0,19065.0,2.82094205]
["bitfinex","BTCUSD",1673622256717,1.3301766,19077.0,19066.0,0.1]
["bitfinex","BTCUSD",1673622256973,0.03236535,19074.0,19067.0,1.15536206]
["bitfinex","BTCUSD",1673622257225,0.05478358,19075.0,19068.0,0.72038896]
["bitfinex","BTCUSD",1673622257488,0.05478358,19075.0,19069.0,0.62038896]
["bitfinex","BTCUSD",1673622257732,0.05478358,19075.0,19069.0,0.21030494]
["bitfinex","BTCUSD",1673622257733,0.398076,19074.0,19069.0,0.21030494]
["bitfinex","BTCUSD",1673622257967,0.3,19073.0,19069.0,0.21030494]
["bitfinex","BTCUSD",1673622258464,0.1,19072.0,19067.0,0.7066573]
["bitfinex","BTCUSD",1673622258708,0.13236535,19072.0,19068.0,0.07066573]
["bitfinex","BTCUSD",1673622258966,0.1,19072.0,19068.0,0.28097067]
["bitfinex","BTCUSD",1673622259212,0.1,19072.0,19069.0,0.139]
["bitfinex","BTCUSD",1673622259477,0.1,19072.0,19068.0,0.48074975]
["bitfinex","BTCUSD",1673622259727,0.2587766,19072.0,19067.0,0.54908402]
["bitfinex","BTCUSD",1673622259985,1.00939764,19071.0,19063.0,0.18862663]
["bitfinex","BTCUSD",1673622260233,0.4225766,19069.0,19068.0,0.14]
["bitfinex","BTCUSD",1673622260476,0.1,19068.0,19063.0,0.75677166]
["bitfinex","BTCUSD",1673622260721,0.55614774,19068.0,19063.0,0.75677166]
["bitfinex","BTCUSD",1673622260964,0.58851309,19068.0,19063.0,0.75677166]
["bitfinex","BTCUSD",1673622261207,0.58851309,19068.0,19063.0,0.83244883]
["bitfinex","BTCUSD",1673622261208,0.82433413,19068.0,19063.0,0.83244883]
["bitfinex","BTCUSD",1673622261464,0.39196878,19065.0,19063.0,0.05259793]
["bitfinex","BTCUSD",1673622261711,0.3,19064.0,19063.0,0.05259793]
["bitfinex","BTCUSD",1673622261971,0.48851309,19064.0,19063.0,0.05259793]
["bitfinex","BTCUSD",1673622262217,0.48851309,19064.0,19063.0,9.3e-07]
["bitfinex","BTCUSD",1673622262218,1.14722771,19064.0,19063.0,9.3e-07]
["bitfinex","BTCUSD",1673622262476,1.14722771,19064.0,19059.0,0.54558128]
["bitfinex","BTCUSD",1673622262477,0.1,19063.0,19059.0,0.54558128]
["bitfinex","BTCUSD",1673622262732,0.4909571,19063.0,19059.0,0.54558128]
["bitfinex","BTCUSD",1673622262985,0.03236535,19063.0,19060.0,0.21030494]
["bitfinex","BTCUSD",1673622263223,0.03236535,19063.0,19061.0,0.21030494]
["bitfinex","BTCUSD",1673622263477,0.1,19064.0,19060.0,0.5219926]
["bitfinex","BTCUSD",1673622263787,0.25638284,19064.0,19060.0,0.61548761]
["bitfinex","BTCUSD",1673622264019,0.016,19063.0,19060.0,0.82579255]
["bitfinex","BTCUSD",1673622264272,0.016,19063.0,19060.0,0.09349501]
["bitfinex","BTCUSD",1673622264513,0.016,19063.0,19061.0,0.4079178]
["bitfinex","BTCUSD",1673622264781,0.15638284,19067.0,19062.0,0.36913478]
["bitfinex","BTCUSD",1673622265018,3.17344005,19068.0,19062.0,0.36913478]
["bitfinex","BTCUSD",1673622265019,0.3909571,19068.0,19063.0,0.94656574]
["bitfinex","BTCUSD",1673622265281,0.3909571,19069.0,19065.0,0.1]
["bitfinex","BTCUSD",1673622265533,0.3909571,19070.0,19066.0,0.4079178]
["bitfinex","BTCUSD",1673622265777,0.15638284,19069.0,19067.0,0.21030494]
["bitfinex","BTCUSD",1673622266007,0.23457426,19070.0,19067.0,0.21030494]
["bitfinex","BTCUSD",1673622266008,0.3909571,19070.0,19067.0,0.21030494]
["bitfinex","BTCUSD",1673622266264,0.162,19069.0,19067.0,0.21030494]
["bitfinex","BTCUSD",1673622266524,0.15638284,19070.0,19068.0,0.09741049]
["bitfinex","BTCUSD",1673622266776,0.061,19069.0,19068.0,0.71563323]
["bitfinex","BTCUSD",1673622267020,0.061,19069.0,19068.0,0.30771543]
["bitfinex","BTCUSD",1673622267275,0.061,19069.0,19068.0,0.42575349]
["bitfinex","BTCUSD",1673622267517,0.061,19069.0,19068.0,0.83367129]
["bitfinex","BTCUSD",1673622267750,0.1,19072.0,19068.0,1.35022815]
["bitfinex","BTCUSD",1673622268003,0.3909571,19073.0,19069.0,0.54294061]
["bitfinex","BTCUSD",1673622268237,0.3909571,19073.0,19069.0,0.85324555]
["bitfinex","BTCUSD",1673622268977,0.3929571,19073.0,19070.0,0.4079178]
["bitfinex","BTCUSD",1673622269208,0.15638284,19073.0,19070.0,0.7081473]
["bitfinex","BTCUSD",1673622269461,0.25638284,19073.0,19070.0,0.49784236]
["bitfinex","BTCUSD",1673622269718,0.15638284,19072.0,19069.0,0.4079178]
["bitfinex","BTCUSD",1673622269979,0.15638284,19072.0,19067.0,1.05126386]
["bitfinex","BTCUSD",1673622269980,0.3909571,19072.0,19067.0,1.05126386]
["bitfinex","BTCUSD",1673622270227,0.3909571,19072.0,19068.0,0.10512639]
["bitfinex","BTCUSD",1673622270469,0.1,19071.0,19068.0,0.4079178]
["bitfinex","BTCUSD",1673622270728,0.6909571,19072.0,19068.0,0.1]
["bitfinex","BTCUSD",1673622270982,0.3,19071.0,19068.0,1.30475709]
["bitfinex","BTCUSD",1673622271265,0.3,19071.0,19068.0,0.61219974]
["bitfinex","BTCUSD",1673622271512,0.15638284,19072.0,19069.0,0.4079178]
["bitfinex","BTCUSD",1673622271513,0.006,19072.0,19069.0,0.4079178]
["bitfinex","BTCUSD",1673622271760,0.01421664,19075.0,19071.0,0.1653]
["bitfinex","BTCUSD",1673622272011,0.01421664,19075.0,19072.0,0.94609118]
["bitfinex","BTCUSD",1673622272266,0.01421664,19075.0,19073.0,0.83578624]
["bitfinex","BTCUSD",1673622272509,0.01421664,19075.0,19074.0,0.73578624]
["bitfinex","BTCUSD",1673622272757,0.01421664,19075.0,19074.0,1.62142799]
["bitfinex","BTCUSD",1673622272990,0.01421664,19075.0,19074.0,1.27113991]
["bitfinex","BTCUSD",1673622273536,0.01421664,19075.0,19074.0,0.73578624]
["bitfinex","BTCUSD",1673622273778,0.01421664,19075.0,19074.0,1.26201894]
["bitfinex","BTCUSD",1673622274022,0.01421664,19075.0,19074.0,1.42526175]
["bitfinex","BTCUSD",1673622274260,0.01672409,19077.0,19075.0,0.1]
["bitfinex","BTCUSD",1673622274491,0.70581744,19085.0,19075.0,0.1]
["bitfinex","BTCUSD",1673622274492,0.15633597,19085.0,19076.0,1.42681894]
["bitfinex","BTCUSD",1673622274749,0.54734005,19086.0,19077.0,1.47032388]
["bitfinex","BTCUSD",1673622274750,0.15633597,19086.0,19077.0,1.47032388]
["bitfinex","BTCUSD",1673622275001,0.70367602,19088.0,19080.0,0.1655]
["bitfinex","BTCUSD",1673622275259,0.15633597,19089.0,19081.0,1.18993064]
["bitfinex","BTCUSD",1673622275499,0.15633597,19088.0,19082.0,0.79990721]
["bitfinex","BTCUSD",1673622275763,0.39091023,19088.0,19083.0,0.29029566]
["bitfinex","BTCUSD",1673622276011,0.15633597,19088.0,19083.0,0.21030494]
["bitfinex","BTCUSD",1673622276261,0.15633597,19088.0,19079.0,0.18205]
["bitfinex","BTCUSD",1673622276262,0.15633597,19086.0,19084.0,0.21030494]
["bitfinex","BTCUSD",1673622276511,0.6797054,19087.0,19081.0,0.18205]
["bitfinex","BTCUSD",1673622276512,0.13236535,19087.0,19081.0,0.18205]
["bitfinex","BTCUSD",1673622276760,0.13236535,19087.0,19082.0,0.018205]
["bitfinex","BTCUSD",1673622276994,0.03236535,19086.0,19082.0,0.22850994]
["bitfinex","BTCUSD",1673622277263,0.03236535,19086.0,19083.0,0.006]
["bitfinex","BTCUSD",1673622277510,0.03236535,19086.0,19082.0,0.018205]
["bitfinex","BTCUSD",1673622277747,0.03236535,19086.0,19082.0,0.22850994]
["bitfinex","BTCUSD",1673622277983,0.03236535,19086.0,19082.0,0.32850994]
["bitfinex","BTCUSD",1673622278230,0.03236535,19086.0,19083.0,0.99007137]
["bitfinex","BTCUSD",1673622278492,0.21107006,19091.0,19084.0,0.40744324]
["bitfinex","BTCUSD",1673622278771,0.0708,19086.0,19085.0,0.21030494]
["bitfinex","BTCUSD",1673622279019,0.0308,19086.0,19080.0,0.40744324]
["bitfinex","BTCUSD",1673622279267,0.03236535,19085.0,19079.0,0.56891477]
["bitfinex","BTCUSD",1673622279503,0.03236535,19085.0,19078.0,6e-05]
["bitfinex","BTCUSD",1673622279504,0.1658,19084.0,19078.0,6e-05]
["bitfinex","BTCUSD",1673622279762,0.1658,19084.0,19078.0,0.05389062]
["bitfinex","BTCUSD",1673622280036,0.13236535,19083.0,19078.0,0.05383062]
["bitfinex","BTCUSD",1673622280281,0.43236535,19083.0,19078.0,0.05383062]
["bitfinex","BTCUSD",1673622280524,0.03236535,19082.0,19079.0,0.141]
["bitfinex","BTCUSD",1673622280757,0.13236535,19082.0,19079.0,0.04051356]
["bitfinex","BTCUSD",1673622281019,0.43236535,19082.0,19079.0,0.04051356]
["bitfinex","BTCUSD",1673622281269,0.0647307,19081.0,19076.0,0.40580012]
["bitfinex","BTCUSD",1673622281522,0.0647307,19081.0,19078.0,0.022]
["bitfinex","BTCUSD",1673622281523,0.19816535,19081.0,19078.0,0.022]
["bitfinex","BTCUSD",1673622281769,0.03236535,19081.0,19078.0,0.022]
["bitfinex","BTCUSD",1673622282024,0.03236535,19081.0,19078.0,0.75254997]
["bitfinex","BTCUSD",1673622282025,0.03236535,19080.0,19078.0,0.75254997]
["bitfinex","BTCUSD",1673622282272,0.33236535,19080.0,19078.0,0.68519495]
["bitfinex","BTCUSD",1673622282500,0.1,19083.0,19076.0,0.40580012]
["bitfinex","BTCUSD",1673622282745,0.1,19083.0,19078.0,0.49728719]
["bitfinex","BTCUSD",1673622282993,0.1,19083.0,19079.0,0.61610506]
["bitfinex","BTCUSD",1673622283274,0.1,19083.0,19082.0,0.0005]
["bitfinex","BTCUSD",1673622284245,0.1,19083.0,19079.0,0.21030494]
["bitfinex","BTCUSD",1673622284494,0.1,19083.0,19082.0,0.0105]
["bitfinex","BTCUSD",1673622284495,0.61796535,19083.0,19082.0,0.0105]
["bitfinex","BTCUSD",1673622284765,0.61796535,19083.0,19075.0,0.40580012]
["bitfinex","BTCUSD",1673622284766,0.31850698,19080.0,19075.0,0.40580012]
["bitfinex","BTCUSD",1673622285014,0.1658,19078.0,19073.0,0.2]
["bitfinex","BTCUSD",1673622285260,0.4,19079.0,19073.0,0.2]
["bitfinex","BTCUSD",1673622285261,0.1658,19076.0,19073.0,0.2]
["bitfinex","BTCUSD",1673622285506,0.1658,19076.0,19073.0,0.22]
["bitfinex","BTCUSD",1673622285987,0.13236535,19075.0,19073.0,0.2]
["bitfinex","BTCUSD",1673622286232,0.43236535,19075.0,19073.0,0.2]
["bitfinex","BTCUSD",1673622286709,0.13236535,19074.0,19070.0,0.65970318]
["bitfinex","BTCUSD",1673622286997,0.43236535,19074.0,19070.0,0.65970318]
["bitfinex","BTCUSD",1673622287260,0.43236535,19074.0,19073.0,0.004]
["bitfinex","BTCUSD",1673622287261,0.28534,19074.0,19073.0,0.004]
["bitfinex","BTCUSD",1673622287506,0.25797133,19078.0,19074.0,0.6034478]
["bitfinex","BTCUSD",1673622287753,0.25797133,19078.0,19075.0,0.21030494]
["bitfinex","BTCUSD",1673622287754,0.03236535,19076.0,19075.0,0.21030494]
["bitfinex","BTCUSD",1673622287997,0.03236535,19076.0,19074.0,0.6034478]
["bitfinex","BTCUSD",1673622288238,0.03236535,19076.0,19072.0,0.53905322]
["bitfinex","BTCUSD",1673622288485,1.05443458,19076.0,19069.0,1.10770303]
["bitfinex","BTCUSD",1673622288737,0.0085,19075.0,19069.0,0.70295811]
["bitfinex","BTCUSD",1673622288983,0.125,19074.0,19073.0,0.005]
["bitfinex","BTCUSD",1673622289243,0.49816535,19074.0,19068.0,0.95771208]
["bitfinex","BTCUSD",1673622289486,0.49816535,19074.0,19072.0,0.005]
["bitfinex","BTCUSD",1673622289727,0.13236535,19073.0,19068.0,0.55296716]
["bitfinex","BTCUSD",1673622289977,0.43236535,19073.0,19069.0,0.50183884]
["bitfinex","BTCUSD",1673622290243,0.43236535,19073.0,19071.0,0.59095371]
["bitfinex","BTCUSD",1673622290244,0.03236535,19072.0,19071.0,0.59095371]
["bitfinex","BTCUSD",1673622290485,0.3,19073.0,19072.0,0.50103634]
["bitfinex","BTCUSD",1673622290747,0.005,19075.0,19073.0,0.50476318]
["bitfinex","BTCUSD",1673622290992,0.1,19076.0,19070.0,0.58351492]
["bitfinex","BTCUSD",1673622291235,0.1,19076.0,19071.0,0.82158733]
["bitfinex","BTCUSD",1673622291475,0.13236535,19076.0,19072.0,0.21030494]
["bitfinex","BTCUSD",1673622291735,0.03236535,19075.0,19071.0,0.51128239]
["bitfinex","BTCUSD",1673622291987,0.005,19073.0,19069.0,1.07965118]
["bitfinex","BTCUSD",1673622292235,0.03236535,19075.0,19069.0,0.57490626]
["bitfinex","BTCUSD",1673622292480,0.03236535,19072.0,19071.0,0.004]
["bitfinex","BTCUSD",1673622292735,0.03236535,19072.0,19068.0,0.28334466]
["bitfinex","BTCUSD",1673622292975,0.03236535,19072.0,19071.0,0.024]
["bitfinex","BTCUSD",1673622293218,0.03236535,19072.0,19069.0,0.57577516]
["bitfinex","BTCUSD",1673622293468,0.4658,19074.0,19071.0,0.55564376]
["bitfinex","BTCUSD",1673622293751,0.4658,19074.0,19072.0,0.21030494]
["bitfinex","BTCUSD",1673622293752,0.03236535,19074.0,19072.0,0.21030494]
["bitfinex","BTCUSD",1673622293995,0.03236535,19074.0,19072.0,0.23133543]
["bitfinex","BTCUSD",1673622294238,0.014,19075.0,19073.0,0.59365903]
["bitfinex","BTCUSD",1673622294482,0.014,19075.0,19073.0,0.80396397]
["bitfinex","BTCUSD",1673622294738,0.03236535,19076.0,19073.0,0.59365903]
["bitfinex","BTCUSD",1673622294986,0.13236535,19076.0,19071.0,1.00821788]
["bitfinex","BTCUSD",1673622295221,0.03236535,19075.0,19071.0,0.8137779]
["bitfinex","BTCUSD",1673622295462,0.128,19075.0,19073.0,0.004]
["bitfinex","BTCUSD",1673622295736,0.13236535,19076.0,19071.0,1.00821788]
["bitfinex","BTCUSD",1673622295997,0.03236535,19075.0,19071.0,0.97241315]
["bitfinex","BTCUSD",1673622296242,0.03236535,19075.0,19073.0,0.005]
["bitfinex","BTCUSD",1673622296485,0.03236535,19075.0,19072.0,6e-05]
["bitfinex","BTCUSD",1673622297968,0.18736535,19075.0,19073.0,0.005]
["bitfinex","BTCUSD",1673622298219,0.18736535,19075.0,19066.0,0.00513016]
["bitfinex","BTCUSD",1673622298220,0.3168,19074.0,19066.0,0.00513016]
["bitfinex","BTCUSD",1673622298488,0.16661372,19072.0,19066.0,0.00513016]
["bitfinex","BTCUSD",1673622298725,0.1649,19070.0,19066.0,0.70812188]
["bitfinex","BTCUSD",1673622298971,0.1649,19070.0,19069.0,0.6757159]
["bitfinex","BTCUSD",1673622298972,0.3,19070.0,19069.0,0.6757159]
["bitfinex","BTCUSD",1673622299224,0.03236535,19071.0,19066.0,0.69462508]
["bitfinex","BTCUSD",1673622299466,0.00081372,19072.0,19068.0,0.69074953]
["bitfinex","BTCUSD",1673622299702,0.00081372,19072.0,19068.0,0.90105447]
["bitfinex","BTCUSD",1673622299941,0.00081372,19072.0,19069.0,0.1]
["bitfinex","BTCUSD",1673622300231,0.00081372,19072.0,19068.0,0.69074953]
["bitfinex","BTCUSD",1673622300482,0.00081372,19072.0,19068.0,1.03858066]
["bitfinex","BTCUSD",1673622300729,0.00081372,19072.0,19069.0,0.61504986]
["bitfinex","BTCUSD",1673622300980,0.15584662,19076.0,19070.0,0.83087876]
["bitfinex","BTCUSD",1673622301269,0.57424876,19077.0,19071.0,1.02427158]
["bitfinex","BTCUSD",1673622301270,0.18404752,19077.0,19071.0,1.02427158]
["bitfinex","BTCUSD",1673622301510,0.1,19076.0,19071.0,0.6128407]
["bitfinex","BTCUSD",1673622301750,0.016,19072.0,19068.0,0.40253576]
["bitfinex","BTCUSD",1673622301998,0.1658,19073.0,19067.0,0.56725889]
["bitfinex","BTCUSD",1673622302483,0.55492869,19073.0,19067.0,0.77756383]
["bitfinex","BTCUSD",1673622302720,0.55584662,19072.0,19066.0,0.40766592]
["bitfinex","BTCUSD",1673622302963,0.4826,19070.0,19066.0,0.00513016]
["bitfinex","BTCUSD",1673622303217,1.18449448,19070.0,19066.0,0.00513016]
["bitfinex","BTCUSD",1673622303451,1.18449448,19070.0,19066.0,0.2154351]
["bitfinex","BTCUSD",1673622303452,0.53328207,19069.0,19066.0,0.2154351]
["bitfinex","BTCUSD",1673622303701,0.3,19069.0,19067.0,0.68621908]
["bitfinex","BTCUSD",1673622304443,0.3,19069.0,19066.0,0.00513016]
["bitfinex","BTCUSD",1673622304692,0.16784662,19070.0,19066.0,0.00513016]
["bitfinex","BTCUSD",1673622304693,0.46784662,19070.0,19066.0,0.00513016]
["bitfinex","BTCUSD",1673622304964,0.1,19069.0,19066.0,0.00513016]
["bitfinex","BTCUSD",1673622305208,0.1,19069.0,19066.0,1.6e-07]
["bitfinex","BTCUSD",1673622305209,0.7288,19069.0,19066.0,1.6e-07]
["bitfinex","BTCUSD",1673622305452,0.7288,19069.0,19065.0,0.00513016]
["bitfinex","BTCUSD",1673622305453,0.42074662,19068.0,19065.0,0.00513016]
["bitfinex","BTCUSD",1673622305706,0.3,19067.0,19065.0,0.00513016]
["bitfinex","BTCUSD",1673622305952,0.1,19066.0,19065.0,0.00513016]
["bitfinex","BTCUSD",1673622306468,0.4,19067.0,19065.0,0.00513016]
["bitfinex","BTCUSD",1673622306469,0.3,19067.0,19065.0,0.00513016]
["bitfinex","BTCUSD",1673622306701,0.3,19068.0,19065.0,0.57412521]
["bitfinex","BTCUSD",1673622306943,0.25584662,19070.0,19065.0,0.78443015]
["bitfinex","BTCUSD",1673622307191,0.25584662,19071.0,19066.0,0.88698281]
["bitfinex","BTCUSD",1673622307460,0.019,19069.0,19067.0,0.21030494]
["bitfinex","BTCUSD",1673622307723,0.54391793,19071.0,19066.0,0.61368502]
["bitfinex","BTCUSD",1673622307724,0.31063586,19071.0,19066.0,0.61368502]
["bitfinex","BTCUSD",1673622307975,0.018,19068.0,19067.0,0.21030494]
["bitfinex","BTCUSD",1673622308219,0.31063586,19071.0,19067.0,0.082399]
["bitfinex","BTCUSD",1673622308474,0.32963586,19071.0,19067.0,0.29270394]
["bitfinex","BTCUSD",1673622308762,0.05478924,19071.0,19069.0,0.1]
["bitfinex","BTCUSD",1673622309045,0.15584662,19074.0,19070.0,0.21030494]
["bitfinex","BTCUSD",1673622309283,0.54604786,19075.0,19071.0,0.6128407]
["bitfinex","BTCUSD",1673622309284,0.38912869,19075.0,19071.0,0.6128407]
["bitfinex","BTCUSD",1673622309532,0.15584662,19075.0,19072.0,0.21030494]
["bitfinex","BTCUSD",1673622309774,0.38912869,19078.0,19073.0,1.18078771]
["bitfinex","BTCUSD",1673622310021,0.15584662,19077.0,19074.0,0.9411837]
["bitfinex","BTCUSD",1673622310250,0.15584662,19077.0,19074.0,0.6128407]
["bitfinex","BTCUSD",1673622310489,0.15584662,19077.0,19074.0,0.21030494]
["bitfinex","BTCUSD",1673622310744,0.1,19076.0,19073.0,0.40253576]
["bitfinex","BTCUSD",1673622310987,0.1,19076.0,19070.0,1.1695]
["bitfinex","BTCUSD",1673622310988,0.25584662,19076.0,19070.0,1.69019714]
["bitfinex","BTCUSD",1673622311228,0.25584662,19076.0,19070.0,2.07139595]
["bitfinex","BTCUSD",1673622311229,0.15584662,19075.0,19070.0,2.07139595]
["bitfinex","BTCUSD",1673622311471,0.012,19077.0,19073.0,0.56165258]
["bitfinex","BTCUSD",1673622311718,0.1,19077.0,19073.0,0.2664702]
["bitfinex","BTCUSD",1673622311947,0.25584662,19077.0,19073.0,0.2664702]
["bitfinex","BTCUSD",1673622312199,0.015,19076.0,19074.0,0.21030494]
["bitfinex","BTCUSD",1673622312459,0.015,19076.0,19075.0,0.75190925]
["bitfinex","BTCUSD",1673622312701,0.01727554,19081.0,19076.0,0.1]
["bitfinex","BTCUSD",1673622312930,0.01727554,19081.0,19077.0,0.94099708]
["bitfinex","BTCUSD",1673622313192,0.01727554,19081.0,19078.0,0.9411837]
["bitfinex","BTCUSD",1673622313439,0.01727554,19081.0,19079.0,1.03530207]
["bitfinex","BTCUSD",1673622313748,0.01727554,19081.0,19080.0,1.0411837]
["bitfinex","BTCUSD",1673622313998,0.01727554,19081.0,19080.0,0.83087876]
["bitfinex","BTCUSD",1673622314251,7.554e-05,19081.0,19080.0,1.2069837]
["bitfinex","BTCUSD",1673622314484,0.70581744,19088.0,19080.0,1.2069837]
["bitfinex","BTCUSD",1673622314485,0.46861241,19090.0,19081.0,0.1]
["bitfinex","BTCUSD",1673622314749,0.1,19089.0,19082.0,1.11630394]
["bitfinex","BTCUSD",1673622314996,0.15584662,19092.0,19086.0,0.1655]
["bitfinex","BTCUSD",1673622315227,0.72254153,19093.0,19087.0,0.94050394]
["bitfinex","BTCUSD",1673622315228,0.17257071,19093.0,19087.0,0.94050394]
["bitfinex","BTCUSD",1673622315473,0.01672409,19093.0,19088.0,0.94050394]
["bitfinex","BTCUSD",1673622315755,0.01672409,19093.0,19089.0,1.20530394]
["bitfinex","BTCUSD",1673622315756,0.008,19090.0,19089.0,1.20530394]
["bitfinex","BTCUSD",1673622315999,0.01672409,19093.0,19090.0,0.12053039]
["bitfinex","BTCUSD",1673622316274,0.01672409,19093.0,19091.0,0.94050394]
["bitfinex","BTCUSD",1673622316514,2.409e-05,19093.0,19092.0,0.730199]
["bitfinex","BTCUSD",1673622316758,2.409e-05,19093.0,19092.0,0.328343]
["bitfinex","BTCUSD",1673622317251,0.0778,19092.0,19090.0,0.401856]
["bitfinex","BTCUSD",1673622317502,0.0778,19092.0,19085.0,0.62419017]
["bitfinex","BTCUSD",1673622317503,0.03859954,19091.0,19085.0,0.62419017]
["bitfinex","BTCUSD",1673622317751,0.03859954,19090.0,19089.0,0.681115]
["bitfinex","BTCUSD",1673622318003,0.1,19091.0,19087.0,0.401856]
["bitfinex","BTCUSD",1673622318257,0.03859954,19090.0,19086.0,0.57403025]
["bitfinex","BTCUSD",1673622318504,0.03859954,19090.0,19086.0,0.63143327]
["bitfinex","BTCUSD",1673622318756,0.03859954,19090.0,19087.0,0.66167464]
["bitfinex","BTCUSD",1673622319009,0.00202409,19093.0,19091.0,0.69756013]
["bitfinex","BTCUSD",1673622319238,0.00202409,19093.0,19092.0,1.01025995]
["bitfinex","BTCUSD",1673622319481,0.00202409,19093.0,19092.0,0.68191695]
["bitfinex","BTCUSD",1673622319729,0.00202409,19093.0,19092.0,1.11025995]
["bitfinex","BTCUSD",1673622320264,0.00202409,19093.0,19092.0,1.57079982]
["bitfinex","BTCUSD",1673622320535,0.08602409,19093.0,19092.0,1.11925995]
["bitfinex","BTCUSD",1673622320777,0.28038534,19098.0,19093.0,0.6954882]
["bitfinex","BTCUSD",1673622321015,0.28038534,19098.0,19094.0,1.00994493]
["bitfinex","BTCUSD",1673622321255,0.28038534,19098.0,19094.0,0.61216094]
["bitfinex","BTCUSD",1673622321495,0.28038534,19098.0,19092.0,0.105]
["bitfinex","BTCUSD",1673622321496,0.007,19093.0,19092.0,0.105]
["bitfinex","BTCUSD",1673622321728,0.04559954,19093.0,19092.0,0.105]
["bitfinex","BTCUSD",1673622322222,0.11539954,19093.0,19092.0,0.105]
["bitfinex","BTCUSD",1673622322469,0.0768,19093.0,19092.0,0.105]
["bitfinex","BTCUSD",1673622322713,0.1,19094.0,19089.0,0.401856]
["bitfinex","BTCUSD",1673622322953,0.3,19096.0,19094.0,0.105]
["bitfinex","BTCUSD",1673622323190,0.1,19097.0,19095.0,0.21030494]
["bitfinex","BTCUSD",1673622323448,0.03240836,19098.0,19096.0,0.21030494]
["bitfinex","BTCUSD",1673622323992,0.03240836,19098.0,19094.0,0.410856]
["bitfinex","BTCUSD",1673622323993,0.079,19096.0,19094.0,0.410856]
["bitfinex","BTCUSD",1673622324248,0.0710079,19098.0,19092.0,6e-05]
["bitfinex","BTCUSD",1673622324496,0.03859954,19097.0,19096.0,0.009]
["bitfinex","BTCUSD",1673622324756,0.03859954,19097.0,19093.0,0.1]
["bitfinex","BTCUSD",1673622324757,0.03240836,19098.0,19094.0,0.401856]
["bitfinex","BTCUSD",1673622324996,0.079,19096.0,19094.0,0.009]
["bitfinex","BTCUSD",1673622325250,0.03859954,19095.0,19094.0,0.009]
["bitfinex","BTCUSD",1673622325481,0.1,19094.0,19092.0,6e-05]
["bitfinex","BTCUSD",1673622327934,0.08515,19095.0,19091.0,1.40669708]
["bitfinex","BTCUSD",1673622328185,1.5223,19097.0,19091.0,1.40669708]
["bitfinex","BTCUSD",1673622328186,0.1,19097.0,19092.0,1.27676716]
["bitfinex","BTCUSD",1673622328440,0.1,19097.0,19093.0,0.61115418]
["bitfinex","BTCUSD",1673622328688,0.1,19097.0,19094.0,0.40084924]
["bitfinex","BTCUSD",1673622328930,0.1,19097.0,19094.0,0.21030494]
["bitfinex","BTCUSD",1673622329177,0.1,19097.0,19095.0,0.02103049]
["bitfinex","BTCUSD",1673622329412,0.1,19097.0,19095.0,0.23133543]
["bitfinex","BTCUSD",1673622329413,0.215,19097.0,19095.0,0.23133543]
["bitfinex","BTCUSD",1673622329668,0.1,19097.0,19093.0,0.40084924]
["bitfinex","BTCUSD",1673622329911,0.27359954,19097.0,19094.0,0.002]
["bitfinex","BTCUSD",1673622330146,0.1,19097.0,19094.0,0.04028492]
["bitfinex","BTCUSD",1673622330424,0.236,19097.0,19095.0,0.002]
["bitfinex","BTCUSD",1673622330679,2.7443103,19099.0,19096.0,0.21030494]
["bitfinex","BTCUSD",1673622330680,0.0182103,19099.0,19096.0,0.21030494]
["bitfinex","BTCUSD",1673622330909,0.0182103,19099.0,19096.0,0.27142036]
["bitfinex","BTCUSD",1673622331164,0.0182103,19099.0,19095.0,0.40084924]
["bitfinex","BTCUSD",1673622331165,0.56483224,19098.0,19095.0,0.40084924]
["bitfinex","BTCUSD",1673622331438,0.1649,19097.0,19094.0,0.002]
["bitfinex","BTCUSD",1673622331695,0.1,19096.0,19094.0,0.002]
["bitfinex","BTCUSD",1673622331925,0.1,19096.0,19091.0,0.23019234]
["bitfinex","BTCUSD",1673622332176,0.03859954,19095.0,19091.0,6e-05]
["bitfinex","BTCUSD",1673622332416,0.1,19092.0,19091.0,6e-05]
["bitfinex","BTCUSD",1673622332682,0.62029954,19092.0,19085.0,0.00423208]
["bitfinex","BTCUSD",1673622332925,0.3168,19090.0,19085.0,0.00423208]
["bitfinex","BTCUSD",1673622333172,0.20439954,19089.0,19085.0,0.00423208]
["bitfinex","BTCUSD",1673622333414,0.1,19087.0,19085.0,0.00423208]
["bitfinex","BTCUSD",1673622333667,0.03859954,19086.0,19085.0,0.00423208]
["bitfinex","BTCUSD",1673622333923,0.38926235,19086.0,19085.0,8e-08]
["bitfinex","BTCUSD",1673622334235,1.59782967,19086.0,19078.0,1.0828]
["bitfinex","BTCUSD",1673622334474,0.1,19084.0,19081.0,0.70333694]
["bitfinex","BTCUSD",1673622334711,0.13859954,19084.0,19081.0,0.70333694]
["bitfinex","BTCUSD",1673622335195,0.03386281,19083.0,19081.0,0.70333694]
["bitfinex","BTCUSD",1673622335677,0.03386281,19083.0,19079.0,0.52482962]
["bitfinex","BTCUSD",1673622335923,0.33386281,19083.0,19079.0,0.21030494]
["bitfinex","BTCUSD",1673622336163,0.41923542,19083.0,19079.0,0.90576676]
["bitfinex","BTCUSD",1673622336405,0.3,19082.0,19080.0,0.19057668]
["bitfinex","BTCUSD",1673622337406,0.016,19083.0,19080.0,0.19057668]
["bitfinex","BTCUSD",1673622337653,0.016,19083.0,19080.0,0.1]
["bitfinex","BTCUSD",1673622337930,0.016,19083.0,19081.0,0.21030494]
["bitfinex","BTCUSD",1673622338211,2.6261,19089.0,19082.0,0.72799024]
["bitfinex","BTCUSD",1673622338457,0.1,19093.0,19083.0,0.7839532]
["bitfinex","BTCUSD",1673622338703,0.30845954,19092.0,19084.0,2.29980273]
["bitfinex","BTCUSD",1673622338979,0.30845954,19092.0,19085.0,0.61115418]
["bitfinex","BTCUSD",1673622339215,0.13859954,19092.0,19086.0,0.71115418]
["bitfinex","BTCUSD",1673622339454,0.014,19089.0,19087.0,0.6822696]
["bitfinex","BTCUSD",1673622339697,0.30896954,19092.0,19085.0,0.40084924]
["bitfinex","BTCUSD",1673622339947,0.03859954,19091.0,19086.0,0.21030494]
["bitfinex","BTCUSD",1673622340451,0.015,19092.0,19087.0,0.61115418]
["bitfinex","BTCUSD",1673622340693,0.015,19092.0,19088.0,0.6722696]
["bitfinex","BTCUSD",1673622340931,0.015,19092.0,19088.0,0.27142036]
["bitfinex","BTCUSD",1673622341191,0.015,19092.0,19086.0,0.40084924]
["bitfinex","BTCUSD",1673622341192,0.03859954,19092.0,19086.0,0.40084924]
["bitfinex","BTCUSD",1673622341428,0.105,19089.0,19086.0,0.61115418]
["bitfinex","BTCUSD",1673622341673,0.105,19089.0,19085.0,0.73720623]
["bitfinex","BTCUSD",1673622341674,0.03359954,19089.0,19087.0,0.06111542]
["bitfinex","BTCUSD",1673622341904,0.1,19091.0,19088.0,0.004]
["bitfinex","BTCUSD",1673622342144,0.1,19091.0,19086.0,0.39984294]
["bitfinex","BTCUSD",1673622342389,0.13359954,19091.0,19087.0,0.03998429]
["bitfinex","BTCUSD",1673622342639,0.4,19091.0,19087.0,0.81381214]
["bitfinex","BTCUSD",1673622342895,0.045,19089.0,19088.0,0.61014788]
["bitfinex","BTCUSD",1673622343142,0.045,19089.0,19088.0,0.6755611]
["bitfinex","BTCUSD",1673622343392,0.045,19089.0,19088.0,0.79239716]
["bitfinex","BTCUSD",1673622343646,0.045,19089.0,19088.0,0.327141]
["bitfinex","BTCUSD",1673622343920,0.045,19089.0,19087.0,0.03998429]
["bitfinex","BTCUSD",1673622344417,0.1,19091.0,19086.0,1.1026018]
["bitfinex","BTCUSD",1673622344666,0.1,19091.0,19088.0,0.092]
["bitfinex","BTCUSD",1673622344667,0.008,19089.0,19088.0,0.092]
["bitfinex","BTCUSD",1673622344915,0.0778,19089.0,19088.0,0.092]
["bitfinex","BTCUSD",1673622345181,0.1,19088.0,19087.0,0.092]
["bitfinex","BTCUSD",1673622345424,0.0858,19089.0,19086.0,0.59756113]
["bitfinex","BTCUSD",1673622345425,0.3,19089.0,19086.0,0.59756113]
["bitfinex","BTCUSD",1673622345675,0.46773082,19090.0,19088.0,0.67551643]
["bitfinex","BTCUSD",1673622345676,0.36773082,19090.0,19088.0,0.67551643]
["bitfinex","BTCUSD",1673622345922,0.33386541,19090.0,19088.0,0.21030494]
["bitfinex","BTCUSD",1673622346171,0.33386541,19090.0,19088.0,0.60874002]
["bitfinex","BTCUSD",1673622346172,0.03386541,19090.0,19088.0,0.60874002]
["bitfinex","BTCUSD",1673622346437,2.6261,19094.0,19089.0,0.88678142]
["bitfinex","BTCUSD",1673622346686,0.48637,19097.0,19090.0,1.56779653]
["bitfinex","BTCUSD",1673622346934,0.48637,19097.0,19091.0,0.60907136]
["bitfinex","BTCUSD",1673622347185,0.48637,19097.0,19092.0,0.21030494]
["bitfinex","BTCUSD",1673622347186,0.15471905,19096.0,19092.0,0.21030494]
["bitfinex","BTCUSD",1673622348418,0.18171905,19096.0,19092.0,0.61107136]
["bitfinex","BTCUSD",1673622349168,0.18171905,19096.0,19092.0,0.40076642]
["bitfinex","BTCUSD",1673622349169,0.21531859,19096.0,19092.0,0.40076642]
["bitfinex","BTCUSD",1673622349412,0.57669882,19096.0,19091.0,0.39876642]
["bitfinex","BTCUSD",1673622349656,0.57669882,19096.0,19091.0,0.70770818]
["bitfinex","BTCUSD",1673622349657,0.33359954,19095.0,19091.0,0.70770818]
["bitfinex","BTCUSD",1673622349905,0.1,19094.0,19091.0,0.49740324]
["bitfinex","BTCUSD",1673622350383,0.4,19095.0,19092.0,0.002]
["bitfinex","BTCUSD",1673622350624,0.1,19094.0,19091.0,0.89616966]
["bitfinex","BTCUSD",1673622350866,0.1,19094.0,19091.0,0.49840324]
["bitfinex","BTCUSD",1673622351110,0.1,19094.0,19091.0,0.49740324]
["bitfinex","BTCUSD",1673622351389,0.25584662,19094.0,19091.0,0.49740324]
["bitfinex","BTCUSD",1673622351638,0.295,19093.0,19091.0,0.49440324]
["bitfinex","BTCUSD",1673622352115,0.295,19093.0,19091.0,0.59324941]
["bitfinex","BTCUSD",1673622352373,0.027,19094.0,19092.0,0.60899764]
["bitfinex","BTCUSD",1673622352630,0.027,19094.0,19093.0,0.72575955]
["bitfinex","BTCUSD",1673622353134,0.027,19094.0,19093.0,0.82575955]
["bitfinex","BTCUSD",1673622353378,0.5472994,19098.0,19093.0,1.17451598]
["bitfinex","BTCUSD",1673622353379,0.002,19098.0,19093.0,1.17451598]
["bitfinex","BTCUSD",1673622353611,0.002,19098.0,19094.0,0.93617639]
["bitfinex","BTCUSD",1673622353860,0.00808045,19098.0,19095.0,0.39873045]
["bitfinex","BTCUSD",1673622354101,0.00534353,19097.0,19095.0,0.66993893]
["bitfinex","BTCUSD",1673622354341,0.00534353,19097.0,19095.0,0.06090354]
["bitfinex","BTCUSD",1673622354875,0.13359954,19097.0,19094.0,0.39876642]
["bitfinex","BTCUSD",1673622355092,0.36385406,19097.0,19093.0,0.6478599]
["bitfinex","BTCUSD",1673622355327,0.43132045,19097.0,19094.0,0.5094674]
["bitfinex","BTCUSD",1673622355564,0.44032045,19097.0,19095.0,0.013]
["bitfinex","BTCUSD",1673622355856,0.1,19096.0,19095.0,0.013]
["bitfinex","BTCUSD",1673622356097,0.4,19096.0,19092.0,0.97272063]
["bitfinex","BTCUSD",1673622356348,0.4,19096.0,19094.0,0.013]
["bitfinex","BTCUSD",1673622356349,0.03359954,19095.0,19094.0,0.013]
["bitfinex","BTCUSD",1673622356580,0.33253361,19095.0,19094.0,0.013]
["bitfinex","BTCUSD",1673622356822,0.53253361,19095.0,19094.0,0.013]
["bitfinex","BTCUSD",1673622357073,0.3,19095.0,19094.0,0.013]
["bitfinex","BTCUSD",1673622357333,0.3,19095.0,19090.0,1.0823]
["bitfinex","BTCUSD",1673622357334,1.13968285,19095.0,19090.0,1.0823]
["bitfinex","BTCUSD",1673622357579,0.56796114,19094.0,19090.0,1.0823]
["bitfinex","BTCUSD",1673622357810,0.03359954,19093.0,19090.0,1.0823]
["bitfinex","BTCUSD",1673622358048,0.16746495,19093.0,19090.0,0.68122999]
["bitfinex","BTCUSD",1673622358547,0.16746495,19093.0,19090.0,0.68322999]
["bitfinex","BTCUSD",1673622358548,0.03386541,19092.0,19090.0,0.68322999]
["bitfinex","BTCUSD",1673622358803,0.03386541,19092.0,19088.0,1.1314]
["bitfinex","BTCUSD",1673622359057,0.03386541,19092.0,19091.0,0.51980025]
["bitfinex","BTCUSD",1673622359299,0.1,19095.0,19091.0,0.51980025]
["bitfinex","BTCUSD",1673622359530,0.1,19095.0,19092.0,0.26228496]
["bitfinex","BTCUSD",1673622359780,0.3343616,19096.0,19092.0,0.26228496]
["bitfinex","BTCUSD",1673622360277,0.103,19093.0,19092.0,0.21030494]
["bitfinex","BTCUSD",1673622360526,0.1,19094.0,19091.0,0.60049709]
["bitfinex","BTCUSD",1673622360767,0.135,19095.0,19092.0,0.001]
["bitfinex","BTCUSD",1673622361010,0.1,19094.0,19092.0,0.001]
["bitfinex","BTCUSD",1673622361551,0.6343616,19094.0,19089.0,0.98044346]
["bitfinex","BTCUSD",1673622361797,0.03359954,19093.0,19092.0,0.001]
["bitfinex","BTCUSD",1673622362056,0.03359954,19093.0,19089.0,0.98044346]
["bitfinex","BTCUSD",1673622362057,0.3,19093.0,19089.0,0.98044346]
["bitfinex","BTCUSD",1673622362304,0.3,19093.0,19088.0,1.1314]
["bitfinex","BTCUSD",1673622362305,0.13359954,19092.0,19088.0,1.1314]
["bitfinex","BTCUSD",1673622362800,0.13359954,19092.0,19088.0,1.73887195]
["bitfinex","BTCUSD",1673622363046,0.31660623,19092.0,19089.0,0.632871]
["bitfinex","BTCUSD",1673622363285,0.31660623,19092.0,19089.0,0.83232859]
["bitfinex","BTCUSD",1673622363526,0.31660623,19092.0,19089.0,1.41514209]
["bitfinex","BTCUSD",1673622363770,0.015,19092.0,19091.0,0.1]
["bitfinex","BTCUSD",1673622364022,0.54712739,19096.0,19091.0,1.03355773]
["bitfinex","BTCUSD",1673622364267,0.2363616,19098.0,19092.0,1.03717267]
["bitfinex","BTCUSD",1673622364517,0.2363616,19098.0,19093.0,0.9338169]
["bitfinex","BTCUSD",1673622364774,0.2363616,19098.0,19094.0,0.6066759]
["bitfinex","BTCUSD",1673622365024,0.002,19098.0,19095.0,0.99448449]
["bitfinex","BTCUSD",1673622365274,0.031,19098.0,19096.0,1.0338169]
["bitfinex","BTCUSD",1673622365527,0.031,19098.0,19097.0,0.9338169]
["bitfinex","BTCUSD",1673622366036,0.00366463,19102.0,19100.0,0.1]
["bitfinex","BTCUSD",1673622366291,0.00366463,19102.0,19101.0,0.93212928]
["bitfinex","BTCUSD",1673622366542,0.01828674,19103.0,19102.0,0.1]
["bitfinex","BTCUSD",1673622366803,8.674e-05,19103.0,19102.0,1.03205733]
["bitfinex","BTCUSD",1673622367040,0.39054331,19108.0,19103.0,0.1]
["bitfinex","BTCUSD",1673622367293,0.39054331,19108.0,19104.0,0.93212928]
["bitfinex","BTCUSD",1673622367542,0.15618171,19108.0,19105.0,0.327141]
["bitfinex","BTCUSD",1673622367799,0.15618171,19108.0,19105.0,0.52416411]
["bitfinex","BTCUSD",1673622367800,0.14118171,19108.0,19105.0,0.52416411]
["bitfinex","BTCUSD",1673622368038,0.118781,19107.0,19104.0,0.31402228]
["bitfinex","BTCUSD",1673622368290,0.2343616,19106.0,19103.0,1.1269994]
["bitfinex","BTCUSD",1673622368535,0.26796114,19106.0,19103.0,0.81277393]
["bitfinex","BTCUSD",1673622368793,0.28903963,19108.0,19103.0,0.52409177]
["bitfinex","BTCUSD",1673622369038,0.05467803,19108.0,19105.0,0.1]
["bitfinex","BTCUSD",1673622369287,0.009,19108.0,19106.0,0.89849928]
["bitfinex","BTCUSD",1673622369540,0.24156908,19110.0,19107.0,0.64019949]
["bitfinex","BTCUSD",1673622369788,0.24156908,19110.0,19108.0,0.52315332]
["bitfinex","BTCUSD",1673622369789,0.00720748,19110.0,19108.0,0.52315332]
["bitfinex","BTCUSD",1673622370040,0.00720748,19110.0,19108.0,0.05231533]
["bitfinex","BTCUSD",1673622370041,0.10720748,19110.0,19108.0,0.05231533]
["bitfinex","BTCUSD",1673622370340,0.00720748,19110.0,19108.0,0.21030494]
["bitfinex","BTCUSD",1673622370551,0.00720748,19110.0,19109.0,1.31709421]
["bitfinex","BTCUSD",1673622370804,0.14320748,19110.0,19109.0,0.85089879]
["bitfinex","BTCUSD",1673622371062,0.39305165,19117.0,19110.0,0.18508988]
["bitfinex","BTCUSD",1673622371063,0.1,19117.0,19110.0,0.18508988]
["bitfinex","BTCUSD",1673622371320,0.05465374,19117.0,19111.0,1.63968482]
["bitfinex","BTCUSD",1673622371599,0.17352,19126.0,19113.0,0.1655]
["bitfinex","BTCUSD",1673622371600,0.01851303,19115.0,19113.0,0.1655]
["bitfinex","BTCUSD",1673622371835,0.2343616,19124.0,19116.0,0.1653]
["bitfinex","BTCUSD",1673622372081,0.1,19123.0,19117.0,1.11495324]
["bitfinex","BTCUSD",1673622372329,0.3243616,19123.0,19118.0,0.63323532]
["bitfinex","BTCUSD",1673622372575,0.2343616,19125.0,19119.0,0.5127477]
["bitfinex","BTCUSD",1673622372858,0.2343616,19125.0,19117.0,0.1]
["bitfinex","BTCUSD",1673622372859,0.05463619,19125.0,19120.0,0.56460335]
["bitfinex","BTCUSD",1673622373088,0.05463619,19125.0,19121.0,0.21030494]
["bitfinex","BTCUSD",1673622373338,0.05463619,19125.0,19120.0,0.30450378]
["bitfinex","BTCUSD",1673622373339,0.0718,19123.0,19120.0,0.30450378]
["bitfinex","BTCUSD",1673622373593,0.10358385,19123.0,19117.0,1.01163042]
["bitfinex","BTCUSD",1673622373852,0.05256485,19122.0,19119.0,0.139]
["bitfinex","BTCUSD",1673622374155,0.2658,19121.0,19115.0,0.55200488]
["bitfinex","BTCUSD",1673622374392,0.05256485,19120.0,19119.0,0.63268878]
["bitfinex","BTCUSD",1673622374631,0.03378385,19120.0,19116.0,0.68460809]
["bitfinex","BTCUSD",1673622374901,0.05256485,19119.0,19114.0,0.69121118]
["bitfinex","BTCUSD",1673622375179,0.03378385,19118.0,19112.0,0.50046459]
["bitfinex","BTCUSD",1673622375445,0.018781,19117.0,19110.0,0.69481009]
["bitfinex","BTCUSD",1673622375724,0.018781,19117.0,19108.0,0.1]
["bitfinex","BTCUSD",1673622375725,0.1649,19116.0,19108.0,0.1]
["bitfinex","BTCUSD",1673622375975,0.1,19114.0,19109.0,0.67850519]
["bitfinex","BTCUSD",1673622376233,0.03378385,19113.0,19109.0,0.67850519]
["bitfinex","BTCUSD",1673622376480,0.05256485,19112.0,19110.0,0.139]
["bitfinex","BTCUSD",1673622376962,0.20803462,19116.0,19110.0,0.1529]
["bitfinex","BTCUSD",1673622376963,0.3,19113.0,19110.0,0.1529]
["bitfinex","BTCUSD",1673622376990,0.3,19113.0,19110.0,0.139]
["bitfinex","BTCUSD",1673622377232,0.40423111,19116.0,19111.0,0.21030494]
["bitfinex","BTCUSD",1673622377489,0.40423111,19116.0,19105.0,0.2692]
["bitfinex","BTCUSD",1673622377490,0.69373086,19115.0,19105.0,0.1]
["bitfinex","BTCUSD",1673622377745,0.1658,19112.0,19106.0,0.88545806]
["bitfinex","BTCUSD",1673622377994,0.6535137,19111.0,19104.0,0.65759618]
["bitfinex","BTCUSD",1673622378243,0.6347327,19111.0,19109.0,0.139]
["bitfinex","BTCUSD",1673622378489,0.6347327,19111.0,19101.0,0.26795]
["bitfinex","BTCUSD",1673622378490,0.018781,19110.0,19102.0,0.16795]
["bitfinex","BTCUSD",1673622378740,0.6347327,19111.0,19105.0,0.16831]
["bitfinex","BTCUSD",1673622378989,0.118781,19110.0,19105.0,0.34930494]
["bitfinex","BTCUSD",1673622379273,0.4,19110.0,19102.0,0.71087337]
["bitfinex","BTCUSD",1673622379511,0.9262327,19110.0,19109.0,0.003]
["bitfinex","BTCUSD",1673622379742,0.9535137,19110.0,19103.0,0.21030494]
["bitfinex","BTCUSD",1673622379986,0.5262327,19109.0,19105.0,0.139]
["bitfinex","BTCUSD",1673622380244,1.0193137,19108.0,19103.0,0.21030494]
["bitfinex","BTCUSD",1673622380507,0.5347327,19108.0,19104.0,0.02103049]
["bitfinex","BTCUSD",1673622380754,0.318781,19107.0,19104.0,0.21030494]
["bitfinex","BTCUSD",1673622380986,0.1,19106.0,19103.0,0.66563068]
["bitfinex","BTCUSD",1673622381243,0.018781,19105.0,19104.0,0.52990042]
["bitfinex","BTCUSD",1673622381491,0.3,19107.0,19101.0,0.26853]
["bitfinex","BTCUSD",1673622381754,0.3,19107.0,19104.0,0.14]
["bitfinex","BTCUSD",1673622381755,0.018781,19106.0,19104.0,0.14]
["bitfinex","BTCUSD",1673622382029,0.3253,19105.0,19099.0,0.70039743]
["bitfinex","BTCUSD",1673622382276,0.635581,19104.0,19099.0,0.70039743]
["bitfinex","BTCUSD",1673622382534,0.02624982,19101.0,19099.0,0.70039743]
["bitfinex","BTCUSD",1673622382784,0.018781,19100.0,19099.0,0.04921029]
["bitfinex","BTCUSD",1673622383082,0.018781,19100.0,19099.0,2.9e-07]
["bitfinex","BTCUSD",1673622383313,0.501381,19100.0,19094.0,1.0939]
["bitfinex","BTCUSD",1673622383543,0.6168,19099.0,19092.0,0.1]
["bitfinex","BTCUSD",1673622383789,0.018781,19098.0,19093.0,1.0939]
["bitfinex","BTCUSD",1673622384043,0.3168,19095.0,19087.0,0.52181117]
["bitfinex","BTCUSD",1673622384359,1.44354962,19097.0,19090.0,0.50413689]
["bitfinex","BTCUSD",1673622384360,0.3168,19093.0,19090.0,0.50413689]
["bitfinex","BTCUSD",1673622384586,0.3168,19093.0,19088.0,0.53152181]
["bitfinex","BTCUSD",1673622384833,0.3168,19093.0,19085.0,0.10423208]
["bitfinex","BTCUSD",1673622385097,0.3168,19093.0,19086.0,0.51431624]
["bitfinex","BTCUSD",1673622385098,1.2618137,19092.0,19086.0,0.51431624]
["bitfinex","BTCUSD",1673622385345,0.0085,19091.0,19085.0,0.85084649]
["bitfinex","BTCUSD",1673622385611,0.018781,19090.0,19087.0,0.235]
["bitfinex","BTCUSD",1673622385862,0.00690733,19089.0,19087.0,0.1]
["bitfinex","BTCUSD",1673622386614,0.00690733,19089.0,19086.0,0.5713392]
["bitfinex","BTCUSD",1673622386897,0.3168,19089.0,19085.0,0.13923208]
["bitfinex","BTCUSD",1673622387156,0.1658,19087.0,19085.0,0.13923208]
["bitfinex","BTCUSD",1673622387384,0.56229017,19088.0,19085.0,0.62640539]
["bitfinex","BTCUSD",1673622387882,0.1,19087.0,19085.0,0.13923208]
["bitfinex","BTCUSD",1673622388176,0.018781,19086.0,19085.0,0.00423208]
["bitfinex","BTCUSD",1673622388413,0.318781,19086.0,19085.0,0.00423208]
["bitfinex","BTCUSD",1673622388675,0.32614017,19086.0,19085.0,0.00423208]
["bitfinex","BTCUSD",1673622388940,0.8146131,19086.0,19085.0,0.13606008]
["bitfinex","BTCUSD",1673622389212,1.2703137,19086.0,19079.0,1.00178019]
["bitfinex","BTCUSD",1673622389518,0.4253,19085.0,19077.0,1.63149797]
["bitfinex","BTCUSD",1673622389768,0.318781,19084.0,19078.0,0.91624814]
["bitfinex","BTCUSD",1673622390016,0.3253,19083.0,19075.0,0.67723754]
["bitfinex","BTCUSD",1673622390266,0.318781,19082.0,19077.0,0.56069732]
["bitfinex","BTCUSD",1673622390526,0.3,19084.0,19078.0,0.70188094]
["bitfinex","BTCUSD",1673622390789,0.05441846,19085.0,19080.0,0.1]
["bitfinex","BTCUSD",1673622391049,0.37940459,19087.0,19081.0,0.326976]
["bitfinex","BTCUSD",1673622391283,0.008,19083.0,19082.0,0.21030494]
["bitfinex","BTCUSD",1673622391538,0.05431964,19084.0,19081.0,0.62659781]
["bitfinex","BTCUSD",1673622391783,0.06041249,19086.0,19083.0,0.1]
["bitfinex","BTCUSD",1673622392079,0.008,19085.0,19084.0,0.54728094]
["bitfinex","BTCUSD",1673622392302,0.008,19085.0,19084.0,0.68641094]
["bitfinex","BTCUSD",1673622392543,0.008,19085.0,19084.0,0.396306]
["bitfinex","BTCUSD",1673622393055,0.008,19085.0,19084.0,0.326976]
["bitfinex","BTCUSD",1673622393056,0.06481173,19085.0,19084.0,0.326976]
["bitfinex","BTCUSD",1673622393309,0.05090223,19084.0,19082.0,1.1926]
["bitfinex","BTCUSD",1673622393571,0.05090223,19084.0,19080.0,0.56887896]
["bitfinex","BTCUSD",1673622393806,0.05090223,19084.0,19083.0,0.102]
["bitfinex","BTCUSD",1673622394052,0.34999356,19086.0,19083.0,0.89936626]
["bitfinex","BTCUSD",1673622394304,0.007,19085.0,19084.0,0.102]
["bitfinex","BTCUSD",1673622394589,0.46581467,19090.0,19084.0,0.70308094]
["bitfinex","BTCUSD",1673622394803,0.04693765,19089.0,19085.0,1.02355712]
["bitfinex","BTCUSD",1673622395062,0.15473504,19090.0,19085.0,0.59658112]
["bitfinex","BTCUSD",1673622395063,0.04855226,19087.0,19085.0,0.59658112]
["bitfinex","BTCUSD",1673622395313,0.025781,19086.0,19083.0,0.102]
["bitfinex","BTCUSD",1673622395575,0.025781,19086.0,19082.0,0.1]
["bitfinex","BTCUSD",1673622395576,0.04379236,19083.0,19082.0,0.1]
["bitfinex","BTCUSD",1673622396574,0.04379236,19083.0,19082.0,0.426976]
["bitfinex","BTCUSD",1673622396814,0.3,19085.0,19082.0,0.78434976]
["bitfinex","BTCUSD",1673622397052,0.007,19083.0,19082.0,0.88634976]
["bitfinex","BTCUSD",1673622397299,0.007,19083.0,19082.0,0.97478474]
["bitfinex","BTCUSD",1673622397554,0.06099327,19088.0,19083.0,0.1]
["bitfinex","BTCUSD",1673622397801,0.06099327,19088.0,19084.0,0.9313673]
["bitfinex","BTCUSD",1673622398047,0.06099327,19088.0,19083.0,0.107]
["bitfinex","BTCUSD",1673622398048,0.06099327,19088.0,19083.0,1.05023634]
["bitfinex","BTCUSD",1673622398297,0.37779327,19088.0,19083.0,0.87645492]
["bitfinex","BTCUSD",1673622398802,0.49421063,19087.0,19083.0,0.007]
["bitfinex","BTCUSD",1673622399051,0.46504621,19087.0,19084.0,0.63600845]
["bitfinex","BTCUSD",1673622399277,0.3,19086.0,19084.0,0.63600845]
["bitfinex","BTCUSD",1673622399850,0.3,19086.0,19083.0,0.007]
["bitfinex","BTCUSD",1673622400111,0.018781,19085.0,19084.0,0.80882388]
["bitfinex","BTCUSD",1673622400350,0.6168,19086.0,19084.0,0.69982388]
["bitfinex","BTCUSD",1673622400844,0.4281994,19089.0,19084.0,0.91012882]
["bitfinex","BTCUSD",1673622401091,0.007,19086.0,19085.0,0.20530494]
["bitfinex","BTCUSD",1673622401316,0.37346318,19089.0,19085.0,0.1]
["bitfinex","BTCUSD",1673622401317,0.04909905,19088.0,19085.0,0.1]
["bitfinex","BTCUSD",1673622401566,0.007,19086.0,19085.0,0.1]
["bitfinex","BTCUSD",1673622401801,0.007,19086.0,19085.0,1.02988829]
["bitfinex","BTCUSD",1673622402060,0.007,19086.0,19085.0,1.05611835]
["bitfinex","BTCUSD",1673622402307,0.007,19086.0,19085.0,1.02856758]
["bitfinex","BTCUSD",1673622402810,0.007,19086.0,19085.0,0.92856758]
["bitfinex","BTCUSD",1673622403069,0.007,19086.0,19085.0,0.60159158]
["bitfinex","BTCUSD",1673622403313,0.0768,19086.0,19084.0,0.109]
["bitfinex","BTCUSD",1673622403573,0.05533559,19086.0,19084.0,0.109]
["bitfinex","BTCUSD",1673622404069,0.007,19086.0,19084.0,0.78237085]
["bitfinex","BTCUSD",1673622404839,0.0442684,19087.0,19085.0,0.326976]
["bitfinex","BTCUSD",1673622405083,0.0442684,19087.0,19085.0,0.068]
["bitfinex","BTCUSD",1673622405325,0.0442684,19087.0,19084.0,0.70262152]
["bitfinex","BTCUSD",1673622405576,0.15160267,19085.0,19084.0,0.141]
["bitfinex","BTCUSD",1673622405875,0.1535527,19085.0,19083.0,0.007]
["bitfinex","BTCUSD",1673622406141,0.088581,19084.0,19083.0,0.007]
["bitfinex","BTCUSD",1673622406367,0.388581,19084.0,19083.0,0.007]
["bitfinex","BTCUSD",1673622406612,0.3705834,19084.0,19083.0,0.007]
["bitfinex","BTCUSD",1673622406856,0.3705834,19084.0,19083.0,0.582643]
["bitfinex","BTCUSD",1673622406857,0.3,19084.0,19083.0,0.582643]
["bitfinex","BTCUSD",1673622407101,0.33386541,19084.0,19083.0,0.582643]
["bitfinex","BTCUSD",1673622407599,0.33386541,19084.0,19083.0,0.007]
["bitfinex","BTCUSD",1673622407853,0.318781,19084.0,19083.0,0.007]
["bitfinex","BTCUSD",1673622408101,0.3,19084.0,19083.0,0.046]
["bitfinex","BTCUSD",1673622408355,0.75425488,19084.0,19083.0,0.007]
["bitfinex","BTCUSD",1673622408600,0.79527641,19084.0,19083.0,0.119]
["bitfinex","BTCUSD",1673622408857,0.79527641,19084.0,19083.0,0.007]
["bitfinex","BTCUSD",1673622409101,0.79527641,19084.0,19083.0,0.046]
["bitfinex","BTCUSD",1673622409356,0.82814182,19084.0,19083.0,0.007]
["bitfinex","BTCUSD",1673622409601,0.82814182,19084.0,19083.0,0.046]
["bitfinex","BTCUSD",1673622409850,0.82814182,19084.0,19083.0,0.007]
["bitfinex","BTCUSD",1673622410099,1.41699329,19084.0,19083.0,0.032]
["bitfinex","BTCUSD",1673622410365,1.41699329,19084.0,19079.0,0.00553395]
["bitfinex","BTCUSD",1673622410366,0.3168,19082.0,19079.0,0.00553395]
["bitfinex","BTCUSD",1673622410617,0.1085,19081.0,19079.0,9.5e-07]
["bitfinex","BTCUSD",1673622410878,0.1085,19081.0,19077.0,0.00465168]
["bitfinex","BTCUSD",1673622410879,0.018781,19080.0,19077.0,0.00465168]
["bitfinex","BTCUSD",1673622411117,0.0085,19079.0,19077.0,0.00465168]
["bitfinex","BTCUSD",1673622411362,0.018781,19078.0,19077.0,0.00465168]
["bitfinex","BTCUSD",1673622411612,0.14236541,19079.0,19077.0,0.00465168]
["bitfinex","BTCUSD",1673622411861,0.018781,19078.0,19077.0,0.00465168]
["bitfinex","BTCUSD",1673622412125,0.018781,19078.0,19077.0,0.35408662]
["bitfinex","BTCUSD",1673622412126,0.05264641,19078.0,19077.0,0.35408662]
["bitfinex","BTCUSD",1673622412383,0.33228888,19078.0,19077.0,0.503897]
["bitfinex","BTCUSD",1673622412629,0.052,19079.0,19078.0,0.60765457]
["bitfinex","BTCUSD",1673622412883,0.05758828,19080.0,19078.0,0.60765457]
["bitfinex","BTCUSD",1673622413620,0.05758828,19080.0,19077.0,0.09765168]
["bitfinex","BTCUSD",1673622413863,0.06002571,19078.0,19077.0,0.09765168]
["bitfinex","BTCUSD",1673622414119,0.48421,19081.0,19077.0,0.09765168]
["bitfinex","BTCUSD",1673622414369,0.4168,19082.0,19078.0,0.84317956]
["bitfinex","BTCUSD",1673622414608,0.36764491,19082.0,19078.0,0.84317956]
["bitfinex","BTCUSD",1673622414898,0.004,19079.0,19078.0,0.97717956]
["bitfinex","BTCUSD",1673622415144,0.0738,19079.0,19078.0,0.134]
["bitfinex","BTCUSD",1673622415412,0.0698,19079.0,19077.0,0.00465168]
["bitfinex","BTCUSD",1673622415665,0.0698,19079.0,19077.0,0.09765168]
["bitfinex","BTCUSD",1673622415666,0.018781,19078.0,19077.0,0.09765168]
["bitfinex","BTCUSD",1673622415914,0.344081,19078.0,19076.0,0.00553395]
["bitfinex","BTCUSD",1673622416163,0.0783,19077.0,19076.0,0.00553395]
["bitfinex","BTCUSD",1673622416417,0.097081,19077.0,19076.0,0.00553395]
["bitfinex","BTCUSD",1673622417149,0.46920979,19076.0,19075.0,0.004307]
["bitfinex","BTCUSD",1673622417495,0.47770979,19076.0,19075.0,0.004307]
["bitfinex","BTCUSD",1673622417713,0.4168,19075.0,19072.0,0.00521414]
["bitfinex","BTCUSD",1673622417956,0.0085,19074.0,19072.0,0.00521414]
["bitfinex","BTCUSD",1673622418186,0.018781,19073.0,19072.0,0.00521414]
["bitfinex","BTCUSD",1673622418693,0.35264641,19073.0,19072.0,0.51509877]
["bitfinex","BTCUSD",1673622418939,0.3,19073.0,19072.0,0.18518919]
["bitfinex","BTCUSD",1673622419196,0.05827546,19076.0,19073.0,0.57961231]
["bitfinex","BTCUSD",1673622419441,0.05827546,19076.0,19072.0,0.02821414]
["bitfinex","BTCUSD",1673622419690,0.027281,19075.0,19072.0,0.00521414]
["bitfinex","BTCUSD",1673622419940,0.0748,19073.0,19072.0,0.13321414]
["bitfinex","BTCUSD",1673622420181,0.093581,19073.0,19072.0,0.13321414]
["bitfinex","BTCUSD",1673622420668,0.40366541,19073.0,19072.0,0.00521414]
["bitfinex","BTCUSD",1673622420916,0.72896541,19073.0,19072.0,0.00521414]
["bitfinex","BTCUSD",1673622421155,0.74774641,19073.0,19072.0,0.00521414]
["bitfinex","BTCUSD",1673622421389,0.74774641,19073.0,19072.0,0.01778614]
["bitfinex","BTCUSD",1673622421390,0.713215,19073.0,19072.0,0.01778614]
["bitfinex","BTCUSD",1673622421632,0.713215,19073.0,19068.0,1.76930027]
["bitfinex","BTCUSD",1673622421633,0.3168,19072.0,19068.0,1.76930027]
["bitfinex","BTCUSD",1673622421871,0.3,19071.0,19070.0,0.69989004]
["bitfinex","BTCUSD",1673622422110,0.006,19073.0,19069.0,0.38723497]
["bitfinex","BTCUSD",1673622422404,0.05245789,19077.0,19071.0,0.1]
["bitfinex","BTCUSD",1673622422642,0.05245789,19077.0,19072.0,1.00942517]
["bitfinex","BTCUSD",1673622422643,0.078,19073.0,19072.0,1.00942517]
["bitfinex","BTCUSD",1673622422920,0.078,19073.0,19072.0,0.415306]
["bitfinex","BTCUSD",1673622423152,0.078,19073.0,19072.0,0.405306]
["bitfinex","BTCUSD",1673622423405,1.58152979,19082.0,19072.0,0.99006892]
["bitfinex","BTCUSD",1673622423406,0.42267859,19080.0,19072.0,0.99006892]
["bitfinex","BTCUSD",1673622423650,0.05151502,19077.0,19073.0,1.0198516]
["bitfinex","BTCUSD",1673622423912,0.06773082,19080.0,19074.0,0.326976]
["bitfinex","BTCUSD",1673622423913,0.04292134,19076.0,19074.0,0.326976]
["bitfinex","BTCUSD",1673622424167,1.16168428,19079.0,19073.0,0.1]
["bitfinex","BTCUSD",1673622424410,1.16168428,19079.0,19074.0,0.21030494]
["bitfinex","BTCUSD",1673622424411,0.3168,19076.0,19074.0,0.21030494]
["bitfinex","BTCUSD",1673622424646,0.1,19077.0,19073.0,0.92119812]
["bitfinex","BTCUSD",1673622424647,0.01033978,19075.0,19073.0,0.92119812]
["bitfinex","BTCUSD",1673622424880,0.01033978,19075.0,19071.0,0.1]
["bitfinex","BTCUSD",1673622425144,0.01033978,19075.0,19073.0,0.14]
["bitfinex","BTCUSD",1673622425404,0.6168,19076.0,19067.0,0.1646]
["bitfinex","BTCUSD",1673622425660,0.3168,19074.0,19073.0,0.14]
["bitfinex","BTCUSD",1673622425916,0.3168,19072.0,19068.0,0.68015031]
["bitfinex","BTCUSD",1673622426168,0.635581,19071.0,19069.0,0.1]
["bitfinex","BTCUSD",1673622426418,0.635581,19071.0,19068.0,0.96624128]
["bitfinex","BTCUSD",1673622426419,0.027281,19070.0,19068.0,0.96624128]
["bitfinex","BTCUSD",1673622426661,0.33386541,19071.0,19070.0,0.57676539]
["bitfinex","BTCUSD",1673622426904,0.2343616,19075.0,19072.0,0.56658386]
["bitfinex","BTCUSD",1673622427142,0.01065382,19075.0,19073.0,0.21030494]
["bitfinex","BTCUSD",1673622427377,0.11065382,19075.0,19073.0,0.21030494]
["bitfinex","BTCUSD",1673622427627,0.11065382,19075.0,19072.0,0.56658386]
["bitfinex","BTCUSD",1673622427874,0.335581,19074.0,19069.0,0.36638813]
["bitfinex","BTCUSD",1673622428114,0.3168,19074.0,19073.0,0.047]
["bitfinex","BTCUSD",1673622428390,0.635581,19074.0,19071.0,0.58462579]
["bitfinex","BTCUSD",1673622428622,0.3,19073.0,19072.0,0.048]
["bitfinex","BTCUSD",1673622428889,0.12392556,19075.0,19072.0,0.11126258]
["bitfinex","BTCUSD",1673622428890,0.014,19075.0,19072.0,0.11126258]
["bitfinex","BTCUSD",1673622429131,0.014,19075.0,19074.0,0.63674361]
["bitfinex","BTCUSD",1673622429616,0.01129192,19078.0,19074.0,1.17402455]
["bitfinex","BTCUSD",1673622429941,0.5262327,19077.0,19068.0,0.47926413]
["bitfinex","BTCUSD",1673622430183,0.024,19075.0,19074.0,0.004]
["bitfinex","BTCUSD",1673622430426,1.9430327,19075.0,19073.0,0.001]
["bitfinex","BTCUSD",1673622430678,0.3168,19073.0,19067.0,1.06786435]
["bitfinex","BTCUSD",1673622430921,0.1,19072.0,19067.0,0.70109631]
["bitfinex","BTCUSD",1673622431172,0.027281,19071.0,19067.0,0.70109631]
["bitfinex","BTCUSD",1673622431419,0.0085,19071.0,19067.0,0.78172735]
["bitfinex","BTCUSD",1673622431652,0.0085,19071.0,19068.0,0.57492787]
["bitfinex","BTCUSD",1673622431895,0.018781,19070.0,19067.0,0.1]
["bitfinex","BTCUSD",1673622432149,0.018781,19070.0,19066.0,0.74680096]
["bitfinex","BTCUSD",1673622432396,0.335581,19070.0,19067.0,0.048]
["bitfinex","BTCUSD",1673622432661,1.1430327,19069.0,19066.0,0.00521414]
["bitfinex","BTCUSD",1673622432895,0.2698,19067.0,19066.0,0.00521414]
["bitfinex","BTCUSD",1673622433146,0.2698,19067.0,19066.0,0.85605907]
["bitfinex","BTCUSD",1673622433147,0.3,19067.0,19066.0,0.85605907]
["bitfinex","BTCUSD",1673622433377,0.052,19070.0,19067.0,0.54581372]
["bitfinex","BTCUSD",1673622433641,0.31735138,19071.0,19068.0,0.326976]
["bitfinex","BTCUSD",1673622433891,0.01235929,19072.0,19069.0,0.56997854]
["bitfinex","BTCUSD",1673622434140,3.01970637,19078.0,19070.0,0.53728094]
["bitfinex","BTCUSD",1673622434141,0.01086258,19074.0,19070.0,0.53728094]
["bitfinex","BTCUSD",1673622434376,0.01218681,19073.0,19071.0,1.75858094]
["bitfinex","BTCUSD",1673622434624,0.01218681,19073.0,19072.0,0.50283409]
["bitfinex","BTCUSD",1673622434862,0.00990901,19075.0,19072.0,1.07824832]
["bitfinex","BTCUSD",1673622435112,0.00966586,19074.0,19073.0,0.326976]
["bitfinex","BTCUSD",1673622435357,0.21267968,19080.0,19073.0,0.326976]
["bitfinex","BTCUSD",1673622435358,0.3168,19077.0,19073.0,0.326976]
["bitfinex","BTCUSD",1673622435611,1.98079915,19080.0,19071.0,1.1213]
["bitfinex","BTCUSD",1673622435612,0.15792,19075.0,19071.0,1.1213]
["bitfinex","BTCUSD",1673622435858,0.15792,19075.0,19068.0,0.36474654]
["bitfinex","BTCUSD",1673622435859,0.018781,19074.0,19068.0,0.36474654]
["bitfinex","BTCUSD",1673622436107,0.3168,19073.0,19072.0,0.006]
["bitfinex","BTCUSD",1673622436377,0.335581,19073.0,19069.0,0.76673684]
["bitfinex","BTCUSD",1673622436620,0.6253,19072.0,19066.0,0.53732612]
["bitfinex","BTCUSD",1673622436867,0.6253,19072.0,19066.0,1.65862612]
["bitfinex","BTCUSD",1673622436868,0.018781,19071.0,19066.0,1.65862612]
["bitfinex","BTCUSD",1673622437113,0.018781,19070.0,19068.0,0.006]
["bitfinex","BTCUSD",1673622437389,0.38869,19069.0,19068.0,0.006]
["bitfinex","BTCUSD",1673622437650,0.707471,19069.0,19068.0,0.006]
["bitfinex","BTCUSD",1673622438145,0.5824025,19069.0,19066.0,0.01021414]
["bitfinex","BTCUSD",1673622438386,0.3,19068.0,19067.0,0.54060178]
["bitfinex","BTCUSD",1673622438628,0.3,19068.0,19066.0,0.00521414]
["bitfinex","BTCUSD",1673622438867,0.24853709,19067.0,19066.0,0.00521414]
["bitfinex","BTCUSD",1673622439105,0.54853709,19067.0,19066.0,0.00521414]
["bitfinex","BTCUSD",1673622439353,0.32975609,19066.0,19065.0,0.00513016]
["bitfinex","BTCUSD",1673622439596,0.32975609,19065.0,19063.0,0.00610749]
["bitfinex","BTCUSD",1673622439901,0.318781,19064.0,19063.0,0.00610749]
["bitfinex","BTCUSD",1673622440171,0.3,19064.0,19063.0,0.67260999]
["bitfinex","BTCUSD",1673622440868,0.31235445,19066.0,19063.0,0.67260999]
["bitfinex","BTCUSD",1673622441116,0.3,19066.0,19063.0,0.89766547]
["bitfinex","BTCUSD",1673622441343,0.128,19065.0,19064.0,0.426976]
["bitfinex","BTCUSD",1673622441601,0.128,19065.0,19064.0,0.1]
["bitfinex","BTCUSD",1673622441602,0.01266426,19065.0,19064.0,0.1]
["bitfinex","BTCUSD",1673622442068,0.47152,19068.0,19064.0,0.1]
["bitfinex","BTCUSD",1673622442306,0.016,19065.0,19064.0,0.31030494]
["bitfinex","BTCUSD",1673622442541,0.016,19065.0,19064.0,0.1]
["bitfinex","BTCUSD",1673622443024,0.00963342,19069.0,19064.0,0.426976]
["bitfinex","BTCUSD",1673622443272,0.055,19065.0,19064.0,0.1]
["bitfinex","BTCUSD",1673622443526,0.01178026,19070.0,19065.0,0.1]
["bitfinex","BTCUSD",1673622443779,0.01178026,19070.0,19067.0,0.1]
["bitfinex","BTCUSD",1673622444296,0.01114856,19069.0,19067.0,0.31030494]
["bitfinex","BTCUSD",1673622444551,0.01114856,19069.0,19067.0,0.1]
["bitfinex","BTCUSD",1673622444817,0.01148845,19068.0,19066.0,1.0992]
["bitfinex","BTCUSD",1673622445082,0.095,19070.0,19067.0,0.10992]
["bitfinex","BTCUSD",1673622445328,0.1,19072.0,19068.0,0.326976]
["bitfinex","BTCUSD",1673622445570,0.095,19070.0,19069.0,0.21030494]
["bitfinex","BTCUSD",1673622445816,0.25226,19072.0,19068.0,0.6463961]
["bitfinex","BTCUSD",1673622446051,0.01018977,19070.0,19068.0,0.85670104]
["bitfinex","BTCUSD",1673622446299,0.01018977,19070.0,19067.0,0.1]
["bitfinex","BTCUSD",1673622446552,0.3168,19072.0,19068.0,0.70868449]
["bitfinex","BTCUSD",1673622446794,0.3,19071.0,19069.0,0.86108322]
["bitfinex","BTCUSD",1673622447037,0.3,19071.0,19069.0,0.65077828]
["bitfinex","BTCUSD",1673622447288,0.15589247,19074.0,19069.0,0.21030494]
["bitfinex","BTCUSD",1673622447545,0.007,19072.0,19070.0,0.55831143]
["bitfinex","BTCUSD",1673622447800,0.06339,19072.0,19069.0,0.59103443]
["bitfinex","BTCUSD",1673622448047,0.06339,19072.0,19069.0,0.59503443]
["bitfinex","BTCUSD",1673622448048,0.03388824,19071.0,19069.0,0.59503443]
["bitfinex","BTCUSD",1673622448293,0.01188824,19071.0,19069.0,0.59103443]
["bitfinex","BTCUSD",1673622448533,0.018781,19070.0,19068.0,0.1]
["bitfinex","BTCUSD",1673622448781,0.05264641,19070.0,19068.0,0.60579207]
["bitfinex","BTCUSD",1673622449015,0.03386541,19070.0,19068.0,0.60579207]
["bitfinex","BTCUSD",1673622449260,0.03386541,19070.0,19069.0,0.05]
["bitfinex","BTCUSD",1673622449505,0.52533888,19070.0,19069.0,0.05]
["bitfinex","BTCUSD",1673622449785,0.86549657,19070.0,19067.0,0.5434756]
["bitfinex","BTCUSD",1673622450034,0.3,19069.0,19068.0,0.61176047]
["bitfinex","BTCUSD",1673622450282,0.318781,19069.0,19068.0,0.005]
["bitfinex","BTCUSD",1673622450507,0.82533888,19069.0,19064.0,1.77929505]
["bitfinex","BTCUSD",1673622450753,0.0085,19068.0,19064.0,1.77929505]
["bitfinex","BTCUSD",1673622451012,0.018781,19067.0,19064.0,0.64339505]
["bitfinex","BTCUSD",1673622451255,0.018781,19067.0,19063.0,0.55189836]
["bitfinex","BTCUSD",1673622451256,0.03530601,19066.0,19063.0,0.55189836]
["bitfinex","BTCUSD",1673622451503,0.03530601,19066.0,19063.0,0.00610749]
["bitfinex","BTCUSD",1673622451504,0.2335971,19066.0,19063.0,0.00610749]
["bitfinex","BTCUSD",1673622451789,0.3,19065.0,19064.0,0.004]
["bitfinex","BTCUSD",1673622452049,0.33533069,19065.0,19063.0,0.00610749]
["bitfinex","BTCUSD",1673622452296,0.1,19064.0,19063.0,0.00610749]
["bitfinex","BTCUSD",1673622452776,0.13533069,19064.0,19063.0,0.00610749]
["bitfinex","BTCUSD",1673622453030,0.13533069,19064.0,19062.0,0.00499543]
["bitfinex","BTCUSD",1673622453031,0.46063069,19064.0,19062.0,0.00499543]
["bitfinex","BTCUSD",1673622453274,0.65213069,19063.0,19062.0,0.00499543]
["bitfinex","BTCUSD",1673622453535,0.66063069,19063.0,19062.0,0.00499543]
["bitfinex","BTCUSD",1673622453768,0.4168,19062.0,19061.0,0.00669748]
["bitfinex","BTCUSD",1673622454099,0.4168,19062.0,19059.0,0.00503974]
["bitfinex","BTCUSD",1673622454100,0.4168,19061.0,19059.0,0.00503974]
["bitfinex","BTCUSD",1673622454266,0.6168,19060.0,19059.0,0.00503974]
["bitfinex","BTCUSD",1673622455274,0.3,19060.0,19059.0,0.17711773]
["bitfinex","BTCUSD",1673622455557,0.125,19060.0,19059.0,0.67090424]
["bitfinex","BTCUSD",1673622455808,0.47713069,19060.0,19059.0,0.00603974]
["bitfinex","BTCUSD",1673622456061,0.48563069,19060.0,19059.0,0.00603974]
["bitfinex","BTCUSD",1673622456336,0.70351917,19060.0,19059.0,0.00503974]
["bitfinex","BTCUSD",1673622456563,0.70351917,19060.0,19057.0,0.00669748]
["bitfinex","BTCUSD",1673622456564,0.1,19058.0,19057.0,0.00669748]
["bitfinex","BTCUSD",1673622456813,0.6168,19058.0,19057.0,0.00669748]
["bitfinex","BTCUSD",1673622457059,0.65213069,19058.0,19057.0,0.57504532]
["bitfinex","BTCUSD",1673622457308,0.33533069,19058.0,19057.0,0.06420201]
["bitfinex","BTCUSD",1673622457557,0.3,19058.0,19057.0,0.54524428]
["bitfinex","BTCUSD",1673622457810,0.3,19058.0,19057.0,0.00669748]
["bitfinex","BTCUSD",1673622458066,0.03132923,19061.0,19059.0,0.1]
["bitfinex","BTCUSD",1673622458307,0.03533069,19062.0,19059.0,0.37643151]
["bitfinex","BTCUSD",1673622458561,0.03844097,19063.0,19060.0,0.21030494]
["bitfinex","BTCUSD",1673622458857,0.04114698,19062.0,19060.0,0.21030494]
["bitfinex","BTCUSD",1673622459068,0.04007849,19064.0,19061.0,0.73941289]
["bitfinex","BTCUSD",1673622459315,0.04007849,19064.0,19061.0,0.94971783]
["bitfinex","BTCUSD",1673622459560,0.04219338,19063.0,19061.0,0.82471783]
["bitfinex","BTCUSD",1673622459812,0.04819338,19063.0,19061.0,0.61441289]
["bitfinex","BTCUSD",1673622460057,0.04219338,19063.0,19061.0,0.61441289]
["bitfinex","BTCUSD",1673622460318,0.04219338,19063.0,19061.0,0.61741289]
["bitfinex","BTCUSD",1673622460552,0.04219338,19063.0,19061.0,0.61441289]
["bitfinex","BTCUSD",1673622460808,0.10219338,19063.0,19061.0,0.61741289]
["bitfinex","BTCUSD",1673622461045,0.06018504,19061.0,19059.0,0.64781574]
["bitfinex","BTCUSD",1673622461559,0.06018504,19061.0,19058.0,1.1303]
["bitfinex","BTCUSD",1673622462057,4.27693879,19077.0,19059.0,0.21030494]
["bitfinex","BTCUSD",1673622462331,1.11291059,19088.0,19077.0,11.1577]
["bitfinex","BTCUSD",1673622462585,0.3531241,19079.0,19078.0,0.327655]
["bitfinex","BTCUSD",1673622462883,1.16795837,19112.0,19078.0,0.327655]
["bitfinex","BTCUSD",1673622462884,0.31196753,19103.0,19087.0,2.91979943]
["bitfinex","BTCUSD",1673622463117,0.99805237,19118.0,19105.0,0.78001585]
["bitfinex","BTCUSD",1673622463369,0.41991697,19123.0,19117.0,0.5262327]
["bitfinex","BTCUSD",1673622463619,0.00510476,19122.0,19116.0,0.22949963]
["bitfinex","BTCUSD",1673622463896,0.12328101,19125.0,19121.0,0.28636567]
["bitfinex","BTCUSD",1673622464149,2.00248207,19126.0,19120.0,0.82661716]
["bitfinex","BTCUSD",1673622464392,0.63699255,19125.0,19122.0,1.58578462]
["bitfinex","BTCUSD",1673622464654,0.08382447,19126.0,19121.0,1.16246233]
["bitfinex","BTCUSD",1673622464655,0.08382447,19126.0,19123.0,1.772591]
["bitfinex","BTCUSD",1673622464918,0.08382447,19126.0,19124.0,1.26391154]
["bitfinex","BTCUSD",1673622465232,0.73653764,19125.0,19123.0,0.0085]
["bitfinex","BTCUSD",1673622465433,0.08382447,19126.0,19125.0,0.22539496]
["bitfinex","BTCUSD",1673622465682,0.08382447,19126.0,19125.0,1.09910805]
["bitfinex","BTCUSD",1673622465932,0.7436634,19126.0,19124.0,0.15023818]
["bitfinex","BTCUSD",1673622466177,0.08382447,19126.0,19125.0,0.99778804]
["bitfinex","BTCUSD",1673622466439,0.08382447,19126.0,19125.0,0.79297137]
["bitfinex","BTCUSD",1673622466738,0.08382447,19126.0,19125.0,0.30047637]
["bitfinex","BTCUSD",1673622466950,0.1,19125.0,19119.0,0.66003239]
["bitfinex","BTCUSD",1673622467202,0.6,19121.0,19119.0,1.43374264]
["bitfinex","BTCUSD",1673622467458,0.6,19121.0,19116.0,1.7573]
["bitfinex","BTCUSD",1673622467459,1.06323264,19120.0,19116.0,1.7573]
["bitfinex","BTCUSD",1673622467754,0.6,19118.0,19116.0,1.7573]
["bitfinex","BTCUSD",1673622467983,1.36323264,19117.0,19107.0,0.67893701]
["bitfinex","BTCUSD",1673622468233,0.6,19113.0,19109.0,0.2]
["bitfinex","BTCUSD",1673622468479,1.06323264,19112.0,19110.0,1.7573]
["bitfinex","BTCUSD",1673622468731,0.73653764,19111.0,19108.0,0.5263597]
["bitfinex","BTCUSD",1673622468997,0.5262327,19110.0,19105.0,2.1261]
["bitfinex","BTCUSD",1673622469277,0.73514906,19109.0,19103.0,1.54452084]
["bitfinex","BTCUSD",1673622469514,0.10891636,19108.0,19103.0,1.54452084]
["bitfinex","BTCUSD",1673622469769,0.10891636,19108.0,19102.0,0.53724118]
["bitfinex","BTCUSD",1673622469770,1.64364906,19107.0,19102.0,0.53724118]
["bitfinex","BTCUSD",1673622470012,1.06184406,19106.0,19099.0,0.6]
["bitfinex","BTCUSD",1673622470302,1.96184406,19105.0,19098.0,0.54260018]
["bitfinex","BTCUSD",1673622470533,0.73561136,19104.0,19098.0,0.5398726]
["bitfinex","BTCUSD",1673622470794,0.10891636,19103.0,19098.0,0.54030254]
["bitfinex","BTCUSD",1673622471041,1.1649,19105.0,19104.0,0.80860678]
["bitfinex","BTCUSD",1673622471288,1.0729009,19105.0,19104.0,0.28886757]
["bitfinex","BTCUSD",1673622471584,2.01029509,19105.0,19104.0,0.21977338]
["bitfinex","BTCUSD",1673622471797,2.01029509,19105.0,19094.0,1.84874386]
["bitfinex","BTCUSD",1673622471798,0.1,19104.0,19094.0,1.84874386]
["bitfinex","BTCUSD",1673622472045,1.1658,19099.0,19094.0,1.84874386]
["bitfinex","BTCUSD",1673622472330,0.1644,19095.0,19094.0,1.7394153]
["bitfinex","BTCUSD",1673622472579,0.5505708,19098.0,19094.0,1.7394153]
["bitfinex","BTCUSD",1673622472580,0.61824085,19098.0,19094.0,2.865648]
["bitfinex","BTCUSD",1673622472838,0.05903836,19106.0,19102.0,0.91924708]
["bitfinex","BTCUSD",1673622473090,0.1,19107.0,19103.0,1.00364978]
["bitfinex","BTCUSD",1673622473356,0.1,19115.0,19105.0,0.6]
["bitfinex","BTCUSD",1673622473606,0.1,19115.0,19114.0,0.80575235]
["bitfinex","BTCUSD",1673622473858,0.17160017,19115.0,19114.0,1.34256329]
["bitfinex","BTCUSD",1673622474118,0.17160017,19115.0,19104.0,0.6]
["bitfinex","BTCUSD",1673622474119,0.21030493,19114.0,19104.0,0.6]
["bitfinex","BTCUSD",1673622474397,0.22703,19108.0,19105.0,0.20891636]
["bitfinex","BTCUSD",1673622474632,0.22703,19106.0,19102.0,0.91924708]
["bitfinex","BTCUSD",1673622474886,0.1,19103.0,19102.0,0.91924708]
["bitfinex","BTCUSD",1673622475139,0.63699993,19103.0,19102.0,0.91924708]
["bitfinex","BTCUSD",1673622475456,0.94549993,19103.0,19102.0,0.91924708]
["bitfinex","BTCUSD",1673622475921,0.94549993,19103.0,19094.0,1.7394153]
["bitfinex","BTCUSD",1673622475922,0.61924,19102.0,19094.0,1.7394153]
["bitfinex","BTCUSD",1673622476174,0.61086007,19101.0,19097.0,0.37297]
["bitfinex","BTCUSD",1673622476419,0.326695,19100.0,19095.0,0.52030589]
["bitfinex","BTCUSD",1673622476668,0.326695,19099.0,19095.0,0.5262327]
["bitfinex","BTCUSD",1673622476919,0.1,19103.0,19095.0,0.5262327]
["bitfinex","BTCUSD",1673622476920,0.1,19106.0,19099.0,0.37297]
["bitfinex","BTCUSD",1673622477180,0.04354764,19111.0,19105.0,0.37297]
["bitfinex","BTCUSD",1673622477446,0.04354764,19111.0,19107.0,0.37297]
["bitfinex","BTCUSD",1673622477690,0.14533382,19109.0,19108.0,0.2557]
["bitfinex","BTCUSD",1673622477985,0.47202882,19109.0,19103.0,0.65012829]
["bitfinex","BTCUSD",1673622478208,0.53699993,19108.0,19103.0,0.20891636]
["bitfinex","BTCUSD",1673622478456,0.26400492,19107.0,19101.0,0.37297]
["bitfinex","BTCUSD",1673622478732,0.26400492,19107.0,19103.0,0.37275959]
["bitfinex","BTCUSD",1673622478733,0.21030493,19106.0,19103.0,0.37275959]
["bitfinex","BTCUSD",1673622478980,0.4,19105.0,19103.0,0.37275959]
["bitfinex","BTCUSD",1673622479489,0.1644,19108.0,19103.0,0.58167595]
["bitfinex","BTCUSD",1673622479735,0.01893382,19109.0,19107.0,0.37275959]
["bitfinex","BTCUSD",1673622479995,0.1,19113.0,19108.0,1.06184406]
["bitfinex","BTCUSD",1673622480249,3.75395855,19121.0,19105.0,0.62081146]
["bitfinex","BTCUSD",1673622480250,0.1646,19122.0,19112.0,0.37275959]
["bitfinex","BTCUSD",1673622480523,0.80976,19121.0,19111.0,0.37275959]
["bitfinex","BTCUSD",1673622480754,0.80976,19121.0,19113.0,0.51806298]
["bitfinex","BTCUSD",1673622480755,0.1658,19117.0,19113.0,0.51806298]
["bitfinex","BTCUSD",1673622481002,0.1658,19117.0,19109.0,0.40967781]
["bitfinex","BTCUSD",1673622481003,1.7658,19115.0,19110.0,0.51763341]
["bitfinex","BTCUSD",1673622481253,0.4985689,19114.0,19110.0,0.20891636]
["bitfinex","BTCUSD",1673622481502,0.326695,19113.0,19109.0,0.37118489]
["bitfinex","BTCUSD",1673622481757,0.1,19111.0,19109.0,0.37118489]
["bitfinex","BTCUSD",1673622482054,0.31030493,19111.0,19109.0,0.37118489]
["bitfinex","BTCUSD",1673622482261,0.11,19111.0,19109.0,0.05680145]
["bitfinex","BTCUSD",1673622482512,0.07151,19110.0,19109.0,0.05680145]
["bitfinex","BTCUSD",1673622482773,0.480751,19109.0,19099.0,0.92539303]
["bitfinex","BTCUSD",1673622483087,0.7658,19107.0,19101.0,0.31438344]
["bitfinex","BTCUSD",1673622483286,0.335195,19106.0,19101.0,0.31438344]
["bitfinex","BTCUSD",1673622483529,0.83699993,19105.0,19100.0,0.31438344]
["bitfinex","BTCUSD",1673622483786,0.53699993,19104.0,19100.0,0.1]
["bitfinex","BTCUSD",1673622484039,0.3,19103.0,19100.0,0.045]
["bitfinex","BTCUSD",1673622484326,0.51030493,19103.0,19099.0,0.92539303]
["bitfinex","BTCUSD",1673622484560,0.03137961,19105.0,19103.0,0.38969506]
["bitfinex","BTCUSD",1673622485047,1.473541,19109.0,19103.0,0.38969506]
["bitfinex","BTCUSD",1673622485048,1.4195,19113.0,19104.0,1.1289156]
["bitfinex","BTCUSD",1673622485297,1.4195,19113.0,19110.0,0.31438344]
["bitfinex","BTCUSD",1673622485579,0.1,19114.0,19111.0,0.21030494]
["bitfinex","BTCUSD",1673622485824,0.326843,19113.0,19112.0,0.21030494]
["bitfinex","BTCUSD",1673622486309,0.1045582,19113.0,19107.0,2.6261]
["bitfinex","BTCUSD",1673622486569,0.1658,19109.0,19105.0,0.40852227]
["bitfinex","BTCUSD",1673622486829,0.1658,19109.0,19105.0,0.09413883]
["bitfinex","BTCUSD",1673622486830,0.326843,19108.0,19105.0,0.09413883]
["bitfinex","BTCUSD",1673622487072,0.1658,19109.0,19103.0,0.7040785]
["bitfinex","BTCUSD",1673622487073,0.491443,19107.0,19103.0,0.7040785]
["bitfinex","BTCUSD",1673622487320,0.1649,19109.0,19104.0,0.31438344]
["bitfinex","BTCUSD",1673622487572,0.06275922,19108.0,19106.0,0.31438344]
["bitfinex","BTCUSD",1673622487818,0.06275922,19108.0,19106.0,0.25232344]
["bitfinex","BTCUSD",1673622487819,0.16275922,19108.0,19106.0,0.25232344]
["bitfinex","BTCUSD",1673622488076,0.03137961,19108.0,19107.0,0.21030494]
["bitfinex","BTCUSD",1673622488347,1.3615,19116.0,19107.0,0.82988314]
["bitfinex","BTCUSD",1673622488582,0.16241578,19115.0,19109.0,0.25232344]
["bitfinex","BTCUSD",1673622488833,0.83351078,19116.0,19110.0,0.71334508]
["bitfinex","BTCUSD",1673622489079,0.1646,19119.0,19111.0,0.21030494]
["bitfinex","BTCUSD",1673622489080,0.14253,19119.0,19111.0,0.21030494]
["bitfinex","BTCUSD",1673622489323,0.39864846,19118.0,19114.0,0.25232344]
["bitfinex","BTCUSD",1673622489578,0.39864846,19118.0,19115.0,0.21030494]
["bitfinex","BTCUSD",1673622489579,0.426843,19117.0,19115.0,0.21030494]
["bitfinex","BTCUSD",1673622489833,0.426843,19117.0,19110.0,0.50262902]
["bitfinex","BTCUSD",1673622489834,0.66403791,19116.0,19110.0,0.50262902]
["bitfinex","BTCUSD",1673622490103,0.426843,19115.0,19107.0,0.0738418]
["bitfinex","BTCUSD",1673622490356,0.426843,19115.0,19112.0,0.25232344]
["bitfinex","BTCUSD",1673622490357,0.326843,19114.0,19112.0,0.25232344]
["bitfinex","BTCUSD",1673622490708,0.03137961,19115.0,19112.0,0.25232344]
["bitfinex","BTCUSD",1673622490858,0.1,19117.0,19112.0,0.25232344]
["bitfinex","BTCUSD",1673622491100,0.33030494,19117.0,19114.0,0.25232344]
["bitfinex","BTCUSD",1673622491370,0.326843,19116.0,19114.0,0.46123979]
["bitfinex","BTCUSD",1673622491618,0.426843,19115.0,19114.0,0.25232344]
["bitfinex","BTCUSD",1673622492369,0.70874811,19115.0,19112.0,0.25232344]
["bitfinex","BTCUSD",1673622492627,0.0551951,19111.0,19093.0,0.67141743]
["bitfinex","BTCUSD",1673622492881,0.05467445,19096.0,19090.0,0.1]
["bitfinex","BTCUSD",1673622493693,0.03137961,19095.0,19090.0,0.1]
["bitfinex","BTCUSD",1673622493951,0.03137961,19095.0,19090.0,0.6262327]
["bitfinex","BTCUSD",1673622493952,0.21030494,19094.0,19090.0,0.6262327]
["bitfinex","BTCUSD",1673622494204,0.03137961,19095.0,19091.0,0.326843]
["bitfinex","BTCUSD",1673622494205,0.51030494,19093.0,19091.0,0.326843]
["bitfinex","BTCUSD",1673622494477,0.51030494,19093.0,19090.0,0.6262327]
["bitfinex","BTCUSD",1673622494749,0.51030494,19095.0,19093.0,1.44413688]
["bitfinex","BTCUSD",1673622494988,0.3,19095.0,19094.0,0.304124]
["bitfinex","BTCUSD",1673622495235,0.3,19095.0,19093.0,1.44413688]
["bitfinex","BTCUSD",1673622495474,0.626843,19094.0,19093.0,1.44413688]
["bitfinex","BTCUSD",1673622495740,0.33137961,19095.0,19094.0,0.93788103]
["bitfinex","BTCUSD",1673622495741,0.09438961,19095.0,19094.0,0.93788103]
["bitfinex","BTCUSD",1673622496472,0.03137961,19095.0,19094.0,0.93788103]
["bitfinex","BTCUSD",1673622496960,0.09438961,19095.0,19094.0,0.93788103]
["bitfinex","BTCUSD",1673622497206,0.42123261,19095.0,19094.0,0.93788103]
["bitfinex","BTCUSD",1673622497456,0.05467445,19096.0,19094.0,0.93788103]
["bitfinex","BTCUSD",1673622497696,0.05467445,19096.0,19095.0,1.103603]
["bitfinex","BTCUSD",1673622497960,0.05467445,19096.0,19095.0,0.426897]
["bitfinex","BTCUSD",1673622498198,0.24133,19101.0,19095.0,0.426897]
["bitfinex","BTCUSD",1673622498439,0.24133,19101.0,19096.0,0.20891635]
["bitfinex","BTCUSD",1673622498685,3.0888743,19106.0,19097.0,0.20891635]
["bitfinex","BTCUSD",1673622498686,1.4186,19106.0,19097.0,0.20891635]
["bitfinex","BTCUSD",1673622498932,1.49204895,19106.0,19098.0,0.72155297]
["bitfinex","BTCUSD",1673622499194,1.49204895,19106.0,19099.0,0.72155297]
["bitfinex","BTCUSD",1673622499440,0.02786524,19108.0,19100.0,0.72155297]
["bitfinex","BTCUSD",1673622499688,0.52358686,19108.0,19101.0,0.72155297]
["bitfinex","BTCUSD",1673622499938,0.2530552,19107.0,19102.0,0.20891635]
["bitfinex","BTCUSD",1673622500188,0.49022465,19110.0,19103.0,0.20891635]
["bitfinex","BTCUSD",1673622500434,0.07089301,19111.0,19104.0,0.53572235]
["bitfinex","BTCUSD",1673622500705,0.07089301,19111.0,19105.0,0.20891635]
["bitfinex","BTCUSD",1673622500959,0.07089301,19111.0,19106.0,0.20891635]
["bitfinex","BTCUSD",1673622501203,0.07089301,19111.0,19107.0,0.20891635]
["bitfinex","BTCUSD",1673622501460,0.07089301,19111.0,19108.0,0.20891635]
["bitfinex","BTCUSD",1673622501988,0.07089301,19111.0,19107.0,0.5108164]
["bitfinex","BTCUSD",1673622501989,0.07089301,19111.0,19109.0,0.20891635]
["bitfinex","BTCUSD",1673622502215,0.07089301,19111.0,19110.0,0.53572235]
["bitfinex","BTCUSD",1673622502714,0.07089301,19111.0,19110.0,0.326806]
["bitfinex","BTCUSD",1673622503453,0.07089301,19111.0,19108.0,1.04611285]
["bitfinex","BTCUSD",1673622503700,0.21030494,19111.0,19108.0,0.53529645]
["bitfinex","BTCUSD",1673622504187,0.21030494,19111.0,19107.0,1.1340805]
["bitfinex","BTCUSD",1673622504437,0.3,19110.0,19107.0,0.6232641]
["bitfinex","BTCUSD",1673622504691,0.53711094,19109.0,19103.0,1.060036]
["bitfinex","BTCUSD",1673622504950,0.57810203,19108.0,19102.0,0.55027178]
["bitfinex","BTCUSD",1673622505192,0.51030494,19107.0,19102.0,0.55027178]
["bitfinex","BTCUSD",1673622505442,0.53711094,19106.0,19102.0,0.55027178]
["bitfinex","BTCUSD",1673622505692,0.3,19107.0,19106.0,0.19390146]
["bitfinex","BTCUSD",1673622505693,0.32786524,19107.0,19106.0,0.19390146]
["bitfinex","BTCUSD",1673622505943,0.65045024,19107.0,19106.0,0.19390146]
["bitfinex","BTCUSD",1673622506186,0.1,19106.0,19101.0,0.1]
["bitfinex","BTCUSD",1673622506435,0.1,19106.0,19099.0,0.1]
["bitfinex","BTCUSD",1673622506685,0.322585,19105.0,19099.0,0.1]
["bitfinex","BTCUSD",1673622506927,0.08181192,19105.0,19097.0,0.14907545]
["bitfinex","BTCUSD",1673622507171,0.314085,19104.0,19097.0,0.21030494]
["bitfinex","BTCUSD",1673622507431,0.38181192,19105.0,19101.0,0.60561719]
["bitfinex","BTCUSD",1673622507432,0.3,19105.0,19101.0,0.60561719]
["bitfinex","BTCUSD",1673622507675,0.3,19105.0,19102.0,0.63711994]
["bitfinex","BTCUSD",1673622507919,0.3,19105.0,19102.0,0.31030494]
["bitfinex","BTCUSD",1673622508170,0.33,19105.0,19099.0,0.5089511]
["bitfinex","BTCUSD",1673622508412,0.35045024,19104.0,19099.0,0.21030494]
["bitfinex","BTCUSD",1673622508666,0.3,19103.0,19098.0,0.1]
["bitfinex","BTCUSD",1673622509177,0.3,19103.0,19098.0,0.31030494]
["bitfinex","BTCUSD",1673622509426,0.3,19103.0,19099.0,0.326815]
["bitfinex","BTCUSD",1673622509693,0.02786524,19104.0,19098.0,0.1]
["bitfinex","BTCUSD",1673622509694,0.37253048,19104.0,19098.0,0.1]
["bitfinex","BTCUSD",1673622509939,0.05573048,19104.0,19099.0,0.73653764]
["bitfinex","BTCUSD",1673622510217,0.05573048,19104.0,19100.0,1.06335264]
["bitfinex","BTCUSD",1673622510465,0.14114,19112.0,19104.0,0.13932619]
["bitfinex","BTCUSD",1673622510466,0.14114,19111.0,19104.0,0.13932619]
["bitfinex","BTCUSD",1673622510711,0.1,19110.0,19105.0,1.04381058]
["bitfinex","BTCUSD",1673622510959,0.01728048,19113.0,19106.0,0.21030494]
["bitfinex","BTCUSD",1673622511204,0.04163743,19114.0,19107.0,0.63711994]
["bitfinex","BTCUSD",1673622511451,0.04163743,19114.0,19108.0,0.71505062]
["bitfinex","BTCUSD",1673622511699,0.04163743,19114.0,19109.0,0.71505062]
["bitfinex","BTCUSD",1673622511941,0.04163743,19114.0,19110.0,0.21030494]
["bitfinex","BTCUSD",1673622512191,0.1,19115.0,19111.0,0.21030494]
["bitfinex","BTCUSD",1673622512444,0.25682791,19117.0,19112.0,0.21030494]
["bitfinex","BTCUSD",1673622512445,0.11569791,19117.0,19112.0,0.21030494]
["bitfinex","BTCUSD",1673622512706,0.01569791,19117.0,19113.0,0.21030494]
["bitfinex","BTCUSD",1673622512976,0.01569791,19117.0,19114.0,0.51983946]
["bitfinex","BTCUSD",1673622513224,0.01569791,19117.0,19115.0,1.04186562]
["bitfinex","BTCUSD",1673622513546,0.01569791,19117.0,19116.0,0.32627917]
["bitfinex","BTCUSD",1673622513768,0.01569791,19117.0,19111.0,0.14066]
["bitfinex","BTCUSD",1673622513769,0.07870791,19117.0,19110.0,0.1]
["bitfinex","BTCUSD",1673622514016,0.01569791,19117.0,19112.0,0.54261166]
["bitfinex","BTCUSD",1673622514275,0.01569791,19117.0,19111.0,0.54852177]
["bitfinex","BTCUSD",1673622514527,0.01569791,19117.0,19111.0,0.75882671]
["bitfinex","BTCUSD",1673622514771,0.01569791,19117.0,19111.0,0.21030494]
["bitfinex","BTCUSD",1673622515256,0.326649,19116.0,19111.0,0.21030494]
["bitfinex","BTCUSD",1673622515500,0.326649,19116.0,19109.0,0.79312115]
["bitfinex","BTCUSD",1673622515501,0.4,19115.0,19109.0,0.79312115]
["bitfinex","BTCUSD",1673622515771,0.4,19115.0,19108.0,0.50084215]
["bitfinex","BTCUSD",1673622516021,0.4,19115.0,19108.0,0.21030494]
["bitfinex","BTCUSD",1673622516279,0.4,19115.0,19109.0,0.21030494]
["bitfinex","BTCUSD",1673622516783,0.1,19114.0,19109.0,0.21030494]
["bitfinex","BTCUSD",1673622517043,0.326649,19113.0,19106.0,0.1]
["bitfinex","BTCUSD",1673622517280,1.08881078,19114.0,19106.0,0.45189494]
["bitfinex","BTCUSD",1673622517281,0.3,19112.0,19106.0,0.45189494]
["bitfinex","BTCUSD",1673622517530,0.3,19112.0,19107.0,0.69388052]
["bitfinex","BTCUSD",1673622517777,0.3,19112.0,19108.0,0.426649]
["bitfinex","BTCUSD",1673622518035,0.3,19112.0,19108.0,0.31030494]
["bitfinex","BTCUSD",1673622518313,0.3,19112.0,19109.0,0.21030494]
["bitfinex","BTCUSD",1673622518559,0.3,19116.0,19110.0,0.63695394]
["bitfinex","BTCUSD",1673622518802,0.01569791,19117.0,19111.0,0.53695394]
["bitfinex","BTCUSD",1673622518803,0.31569791,19117.0,19111.0,0.53695394]
["bitfinex","BTCUSD",1673622519047,0.1,19116.0,19112.0,0.21030494]
["bitfinex","BTCUSD",1673622519297,0.1,19116.0,19113.0,0.21030494]
["bitfinex","BTCUSD",1673622519807,0.326649,19115.0,19110.0,0.50160622]
["bitfinex","BTCUSD",1673622520061,0.11569791,19117.0,19110.0,0.50160622]
["bitfinex","BTCUSD",1673622520062,0.01569791,19117.0,19111.0,0.73653764]
["bitfinex","BTCUSD",1673622520322,0.01569791,19117.0,19113.0,0.1]
["bitfinex","BTCUSD",1673622520571,0.01569791,19117.0,19114.0,0.53695394]
["bitfinex","BTCUSD",1673622520892,0.01569791,19117.0,19115.0,0.326649]
["bitfinex","BTCUSD",1673622521122,0.07870791,19117.0,19116.0,0.326649]
["bitfinex","BTCUSD",1673622521366,0.07870791,19117.0,19111.0,1.08210632]
["bitfinex","BTCUSD",1673622521618,0.07870791,19117.0,19109.0,0.60017563]
["bitfinex","BTCUSD",1673622521619,0.0235687,19117.0,19109.0,0.60017563]
["bitfinex","BTCUSD",1673622521877,0.4120373,19117.0,19109.0,0.82569685]
["bitfinex","BTCUSD",1673622522154,0.1,19115.0,19110.0,0.21030494]
["bitfinex","BTCUSD",1673622522399,0.1,19115.0,19109.0,0.61539191]
["bitfinex","BTCUSD",1673622522665,0.02474299,19114.0,19106.0,0.1]
["bitfinex","BTCUSD",1673622522904,0.326649,19113.0,19108.0,0.68116915]
["bitfinex","BTCUSD",1673622523151,0.3,19112.0,19108.0,0.68116915]
["bitfinex","BTCUSD",1673622523411,0.1,19111.0,19108.0,0.434868]
["bitfinex","BTCUSD",1673622523642,0.34948598,19112.0,19106.0,0.1]
["bitfinex","BTCUSD",1673622523887,0.24273752,19110.0,19106.0,0.99686514]
["bitfinex","BTCUSD",1673622524134,0.3,19109.0,19107.0,0.58698638]
["bitfinex","BTCUSD",1673622524380,0.24273752,19110.0,19109.0,0.89999999]
["bitfinex","BTCUSD",1673622524628,0.49073874,19112.0,19109.0,1.22664899]
["bitfinex","BTCUSD",1673622524871,0.19911474,19111.0,19109.0,1.11030493]
["bitfinex","BTCUSD",1673622525122,0.19911474,19111.0,19109.0,0.89999999]
["bitfinex","BTCUSD",1673622525366,0.24233779,19110.0,19109.0,0.89999999]
["bitfinex","BTCUSD",1673622525883,0.3,19112.0,19110.0,0.48467557]
["bitfinex","BTCUSD",1673622526856,0.326649,19111.0,19110.0,0.48467557]
["bitfinex","BTCUSD",1673622527093,0.626649,19111.0,19110.0,0.48467557]
["bitfinex","BTCUSD",1673622527345,0.626649,19111.0,19109.0,0.89999999]
["bitfinex","BTCUSD",1673622527346,0.75139199,19111.0,19109.0,0.89999999]
["bitfinex","BTCUSD",1673622527588,0.1,19109.0,19104.0,0.13932619]
["bitfinex","BTCUSD",1673622527833,0.326649,19108.0,19104.0,0.13932619]
["bitfinex","BTCUSD",1673622528065,0.3,19107.0,19104.0,0.7511229]
["bitfinex","BTCUSD",1673622528634,0.02474299,19109.0,19107.0,0.62761651]
["bitfinex","BTCUSD",1673622528883,0.15306,19112.0,19108.0,0.326649]
["bitfinex","BTCUSD",1673622529134,2.6261,19115.0,19109.0,0.21030494]
["bitfinex","BTCUSD",1673622529398,0.04120373,19116.0,19110.0,0.21030494]
["bitfinex","BTCUSD",1673622529647,1.56789791,19117.0,19111.0,0.21030494]
["bitfinex","BTCUSD",1673622529897,1.63956651,19117.0,19112.0,0.21030494]
["bitfinex","BTCUSD",1673622530147,0.8151176,19116.0,19112.0,0.21030494]
["bitfinex","BTCUSD",1673622530396,0.326649,19115.0,19108.0,0.47351029]
["bitfinex","BTCUSD",1673622530640,1.29132739,19116.0,19108.0,0.21030494]
["bitfinex","BTCUSD",1673622530881,0.62779252,19115.0,19109.0,0.21030494]
["bitfinex","BTCUSD",1673622531120,0.1,19114.0,19110.0,0.21030494]
["bitfinex","BTCUSD",1673622531367,0.4,19115.0,19111.0,0.21030494]
["bitfinex","BTCUSD",1673622531610,0.3,19114.0,19109.0,1.16802957]
["bitfinex","BTCUSD",1673622531881,0.3,19114.0,19109.0,0.24934022]
["bitfinex","BTCUSD",1673622532121,0.3,19114.0,19109.0,0.21030494]
["bitfinex","BTCUSD",1673622532374,0.1,19116.0,19110.0,0.67436743]
["bitfinex","BTCUSD",1673622532614,0.1,19116.0,19111.0,0.21030494]
["bitfinex","BTCUSD",1673622532861,0.1,19116.0,19112.0,0.21030494]
["bitfinex","BTCUSD",1673622533340,0.326649,19115.0,19112.0,0.21030494]
["bitfinex","BTCUSD",1673622533582,0.1,19116.0,19110.0,0.49087598]
["bitfinex","BTCUSD",1673622533822,0.326649,19115.0,19110.0,0.21030494]
["bitfinex","BTCUSD",1673622534052,0.4,19114.0,19109.0,0.39060816]
["bitfinex","BTCUSD",1673622534293,0.1,19114.0,19108.0,0.49023786]
["bitfinex","BTCUSD",1673622534536,0.1,19114.0,19109.0,0.58671981]
["bitfinex","BTCUSD",1673622534814,0.11,19114.0,19109.0,0.21030494]
["bitfinex","BTCUSD",1673622535074,0.11,19114.0,19108.0,0.49023786]
["bitfinex","BTCUSD",1673622535315,0.426649,19113.0,19106.0,0.39005376]
["bitfinex","BTCUSD",1673622535567,0.1,19111.0,19106.0,0.21030494]
["bitfinex","BTCUSD",1673622535802,0.1,19111.0,19105.0,0.62661019]
["bitfinex","BTCUSD",1673622536125,0.14,19111.0,19105.0,0.62661019]
["bitfinex","BTCUSD",1673622536304,0.14,19111.0,19104.0,0.5287688]
["bitfinex","BTCUSD",1673622536305,0.326649,19110.0,19104.0,0.5287688]
["bitfinex","BTCUSD",1673622536546,0.21249001,19111.0,19104.0,0.72652182]
["bitfinex","BTCUSD",1673622536547,0.3,19109.0,19104.0,0.72652182]
["bitfinex","BTCUSD",1673622536813,0.33,19109.0,19104.0,0.72652182]
["bitfinex","BTCUSD",1673622537035,0.1,19108.0,19104.0,0.13932619]
["bitfinex","BTCUSD",1673622537512,0.33,19109.0,19104.0,0.13932619]
["bitfinex","BTCUSD",1673622537761,0.3,19108.0,19104.0,0.44963113]
["bitfinex","BTCUSD",1673622537993,0.03,19109.0,19104.0,0.44963113]
["bitfinex","BTCUSD",1673622538244,0.4,19110.0,19105.0,0.1]
["bitfinex","BTCUSD",1673622538245,0.3,19110.0,19105.0,0.1]
["bitfinex","BTCUSD",1673622538503,0.3,19110.0,19106.0,0.21030494]
["bitfinex","BTCUSD",1673622538751,0.1,19109.0,19106.0,0.21030494]
["bitfinex","BTCUSD",1673622538997,0.526229,19110.0,19105.0,0.1]
["bitfinex","BTCUSD",1673622539231,0.1,19109.0,19105.0,0.31030494]
["bitfinex","BTCUSD",1673622539471,0.1,19109.0,19105.0,0.1]
["bitfinex","BTCUSD",1673622539729,0.1726229,19109.0,19105.0,0.1]
["bitfinex","BTCUSD",1673622539987,0.4726229,19109.0,19104.0,0.23932619]
["bitfinex","BTCUSD",1673622540217,0.4726229,19109.0,19104.0,0.44963113]
["bitfinex","BTCUSD",1673622540451,0.3726229,19109.0,19105.0,0.1]
["bitfinex","BTCUSD",1673622540688,0.3,19109.0,19105.0,0.31030494]
["bitfinex","BTCUSD",1673622541230,1.433,19111.0,19106.0,0.83172401]
["bitfinex","BTCUSD",1673622541473,1.5763,19111.0,19107.0,0.63695394]
["bitfinex","BTCUSD",1673622541704,1.433,19111.0,19108.0,0.21030494]
["bitfinex","BTCUSD",1673622542506,1.433,19111.0,19107.0,0.1]
["bitfinex","BTCUSD",1673622542748,1.433,19111.0,19107.0,0.55984631]
["bitfinex","BTCUSD",1673622543001,1.96545306,19111.0,19105.0,0.50455724]
["bitfinex","BTCUSD",1673622543248,0.1,19110.0,19104.0,0.74352812]
["bitfinex","BTCUSD",1673622543511,0.1,19110.0,19104.0,0.7704829]
["bitfinex","BTCUSD",1673622543746,0.99597227,19110.0,19104.0,0.13932619]
["bitfinex","BTCUSD",1673622544006,0.326649,19109.0,19104.0,0.34963113]
["bitfinex","BTCUSD",1673622544238,0.4,19108.0,19104.0,0.13932619]
["bitfinex","BTCUSD",1673622544743,0.3,19108.0,19106.0,0.5644595]
["bitfinex","BTCUSD",1673622544977,1.283539,19111.0,19107.0,0.326649]
["bitfinex","BTCUSD",1673622545225,1.283539,19111.0,19106.0,0.21030494]
["bitfinex","BTCUSD",1673622545226,1.283539,19111.0,19108.0,0.21030494]
["bitfinex","BTCUSD",1673622545694,1.283539,19111.0,19105.0,0.67124022]
["bitfinex","BTCUSD",1673622545945,0.72443901,19110.0,19104.0,0.13932619]
["bitfinex","BTCUSD",1673622546188,0.48942696,19109.0,19104.0,0.13932619]
["bitfinex","BTCUSD",1673622546446,0.626649,19108.0,19104.0,0.13932619]
["bitfinex","BTCUSD",1673622546691,0.3,19108.0,19104.0,0.13932619]
["bitfinex","BTCUSD",1673622546943,0.82471291,19107.0,19104.0,0.13932619]
["bitfinex","BTCUSD",1673622547173,0.1,19105.0,19103.0,1.08623727]
["bitfinex","BTCUSD",1673622547418,0.326649,19104.0,19103.0,1.08623727]
["bitfinex","BTCUSD",1673622547679,0.326649,19104.0,19103.0,0.80265927]
["bitfinex","BTCUSD",1673622547680,0.626649,19104.0,19103.0,0.80265927]
["bitfinex","BTCUSD",1673622547936,0.626649,19104.0,19099.0,0.00418742]
["bitfinex","BTCUSD",1673622547937,1.06772028,19104.0,19099.0,0.00418742]
["bitfinex","BTCUSD",1673622548179,0.4,19103.0,19099.0,0.00418742]
["bitfinex","BTCUSD",1673622548426,0.326649,19102.0,19099.0,0.00418742]
["bitfinex","BTCUSD",1673622548660,0.4,19103.0,19099.0,0.00418742]
["bitfinex","BTCUSD",1673622548913,0.54914246,19103.0,19099.0,0.00418742]
["bitfinex","BTCUSD",1673622549153,0.50009795,19102.0,19099.0,0.00418742]
["bitfinex","BTCUSD",1673622549403,1.29881748,19101.0,19098.0,1.11007534]
["bitfinex","BTCUSD",1673622549651,1.540914,19100.0,19097.0,0.00418742]
["bitfinex","BTCUSD",1673622549897,0.3085,19101.0,19097.0,0.00418742]
["bitfinex","BTCUSD",1673622550157,0.1802917,19102.0,19097.0,0.00418742]
["bitfinex","BTCUSD",1673622550158,0.02474299,19102.0,19097.0,0.00418742]
["bitfinex","BTCUSD",1673622550400,0.02474299,19102.0,19097.0,0.62195561]
["bitfinex","BTCUSD",1673622550647,0.15554871,19104.0,19097.0,0.00418742]
["bitfinex","BTCUSD",1673622550893,0.15554871,19103.0,19097.0,0.00418742]
["bitfinex","BTCUSD",1673622551156,0.743449,19102.0,19097.0,0.00418742]
["bitfinex","BTCUSD",1673622551497,0.743449,19102.0,19097.0,0.21449236]
["bitfinex","BTCUSD",1673622551498,0.49045453,19102.0,19097.0,0.21449236]
["bitfinex","BTCUSD",1673622551713,0.626649,19101.0,19097.0,0.21449236]
["bitfinex","BTCUSD",1673622551972,0.1,19099.0,19097.0,0.00418742]
["bitfinex","BTCUSD",1673622552209,0.4,19099.0,19097.0,0.00418742]
["bitfinex","BTCUSD",1673622552457,0.3,19099.0,19097.0,0.00418742]
["bitfinex","BTCUSD",1673622553177,0.40888678,19103.0,19097.0,0.21449236]
["bitfinex","BTCUSD",1673622553416,0.47234871,19104.0,19098.0,0.21030494]
["bitfinex","BTCUSD",1673622553661,0.39031748,19104.0,19099.0,0.21030494]
["bitfinex","BTCUSD",1673622553939,1.5041,19105.0,19100.0,0.31030494]
["bitfinex","BTCUSD",1673622554183,1.5041,19105.0,19101.0,0.21030494]
["bitfinex","BTCUSD",1673622554692,0.326649,19104.0,19101.0,0.21030494]
["bitfinex","BTCUSD",1673622554929,0.1,19103.0,19097.0,0.00418742]
["bitfinex","BTCUSD",1673622555176,0.326649,19102.0,19097.0,0.00418742]
["bitfinex","BTCUSD",1673622555456,0.50038601,19103.0,19097.0,0.00418742]
["bitfinex","BTCUSD",1673622555699,0.3,19102.0,19097.0,0.21449236]
["bitfinex","BTCUSD",1673622555945,0.4,19102.0,19097.0,0.86296503]
["bitfinex","BTCUSD",1673622556181,0.4,19102.0,19098.0,0.78334816]
["bitfinex","BTCUSD",1673622556418,0.1,19102.0,19098.0,0.21030494]
["bitfinex","BTCUSD",1673622556658,0.1,19102.0,19098.0,0.77250692]
["bitfinex","BTCUSD",1673622556905,0.1,19102.0,19099.0,0.38755563]
["bitfinex","BTCUSD",1673622557155,2.86862504,19109.0,19100.0,1.14626546]
["bitfinex","BTCUSD",1673622557399,1.42903234,19109.0,19101.0,0.71961646]
["bitfinex","BTCUSD",1673622557638,1.42903234,19109.0,19102.0,0.71961646]
["bitfinex","BTCUSD",1673622557639,1.1793,19109.0,19102.0,0.71961646]
["bitfinex","BTCUSD",1673622557887,1.1793,19109.0,19103.0,0.71933882]
["bitfinex","BTCUSD",1673622558138,1.1793,19109.0,19104.0,0.21030494]
["bitfinex","BTCUSD",1673622558383,1.1793,19109.0,19105.0,0.79436324]
["bitfinex","BTCUSD",1673622558384,0.7625,19109.0,19105.0,0.79436324]
["bitfinex","BTCUSD",1673622558644,0.002,19110.0,19106.0,0.21030494]
["bitfinex","BTCUSD",1673622558932,0.002,19110.0,19108.0,0.1]
["bitfinex","BTCUSD",1673622559188,0.002,19110.0,19109.0,0.53695394]
["bitfinex","BTCUSD",1673622559428,0.002,19110.0,19109.0,1.04589654]
["bitfinex","BTCUSD",1673622559672,0.002,19110.0,19109.0,1.57212924]
["bitfinex","BTCUSD",1673622559923,0.002,19110.0,19109.0,1.3618243]
["bitfinex","BTCUSD",1673622560205,0.002,19110.0,19109.0,0.93429153]
["bitfinex","BTCUSD",1673622560451,0.002,19110.0,19109.0,0.8355916]
["bitfinex","BTCUSD",1673622560686,0.002,19110.0,19109.0,0.326649]
["bitfinex","BTCUSD",1673622561453,0.002,19110.0,19107.0,0.67226386]
["bitfinex","BTCUSD",1673622561926,0.40448064,19113.0,19108.0,0.61272599]
["bitfinex","BTCUSD",1673622562179,0.3,19113.0,19109.0,0.21030494]
["bitfinex","BTCUSD",1673622562649,0.3,19113.0,19107.0,0.50728072]
["bitfinex","BTCUSD",1673622562907,0.3,19113.0,19108.0,0.69075386]
["bitfinex","BTCUSD",1673622562908,0.1085,19112.0,19108.0,0.69075386]
["bitfinex","BTCUSD",1673622563140,0.3085,19112.0,19108.0,0.9010588]
["bitfinex","BTCUSD",1673622564116,0.30295092,19115.0,19109.0,0.21030494]
["bitfinex","BTCUSD",1673622564373,0.0183033,19116.0,19110.0,0.21030494]
["bitfinex","BTCUSD",1673622564612,0.0183033,19116.0,19111.0,1.06526515]
["bitfinex","BTCUSD",1673622564843,0.0183033,19116.0,19112.0,0.71758566]
["bitfinex","BTCUSD",1673622565089,0.04402092,19116.0,19113.0,0.21030494]
["bitfinex","BTCUSD",1673622565610,0.0183033,19116.0,19114.0,0.21030494]
["bitfinex","BTCUSD",1673622565858,0.0183033,19116.0,19115.0,1.08421713]
["bitfinex","BTCUSD",1673622566112,0.0183033,19116.0,19115.0,1.59149785]
["bitfinex","BTCUSD",1673622566360,0.0183033,19116.0,19115.0,1.38119291]
["bitfinex","BTCUSD",1673622567426,0.01569791,19117.0,19116.0,0.1]
["bitfinex","BTCUSD",1673622567657,0.01569791,19117.0,19116.0,1.4990588]
["bitfinex","BTCUSD",1673622567908,0.01569791,19117.0,19116.0,1.3990588]
["bitfinex","BTCUSD",1673622568149,0.01569791,19117.0,19116.0,0.326649]
["bitfinex","BTCUSD",1673622568663,0.01569791,19117.0,19114.0,0.50197065]
["bitfinex","BTCUSD",1673622568914,0.01569791,19117.0,19112.0,0.65452858]
["bitfinex","BTCUSD",1673622569440,0.01569791,19117.0,19113.0,0.59009328]
["bitfinex","BTCUSD",1673622569755,0.49608055,19121.0,19113.0,0.59009328]
["bitfinex","BTCUSD",1673622569756,0.54291837,19130.0,19116.0,0.45525]
["bitfinex","BTCUSD",1673622570058,0.54291837,19130.0,19124.0,0.1937]
["bitfinex","BTCUSD",1673622570059,0.12580349,19130.0,19124.0,0.1937]
["bitfinex","BTCUSD",1673622570320,0.02035921,19131.0,19127.0,0.26141]
["bitfinex","BTCUSD",1673622570575,0.15379783,19136.0,19130.0,0.26133]
["bitfinex","BTCUSD",1673622570576,0.08708981,19134.0,19130.0,0.26133]
["bitfinex","BTCUSD",1673622570821,0.02916146,19135.0,19131.0,0.82165926]
["bitfinex","BTCUSD",1673622571072,0.02916146,19135.0,19132.0,1.0319642]
["bitfinex","BTCUSD",1673622571073,0.02092851,19135.0,19132.0,1.0319642]
["bitfinex","BTCUSD",1673622571331,0.04842793,19136.0,19134.0,0.5262327]
["bitfinex","BTCUSD",1673622571597,0.04842793,19136.0,19135.0,1.8194869]
["bitfinex","BTCUSD",1673622571815,0.0005,19140.0,19139.0,0.5262327]
["bitfinex","BTCUSD",1673622572054,0.0005,19140.0,19139.0,0.8528817]
["bitfinex","BTCUSD",1673622572288,0.0005,19140.0,19139.0,1.4187661]
["bitfinex","BTCUSD",1673622572530,0.0005,19140.0,19139.0,1.34585628]
["bitfinex","BTCUSD",1673622572808,0.0005,19140.0,19139.0,0.8528817]
["bitfinex","BTCUSD",1673622573073,0.06351,19140.0,19139.0,0.326649]
["bitfinex","BTCUSD",1673622573314,0.02695445,19139.0,19136.0,0.30971]
["bitfinex","BTCUSD",1673622573558,0.02695445,19139.0,19137.0,0.8528817]
["bitfinex","BTCUSD",1673622573787,0.0005,19140.0,19138.0,1.70710628]
["bitfinex","BTCUSD",1673622574047,0.02328919,19140.0,19139.0,1.34585628]
["bitfinex","BTCUSD",1673622574294,0.02328919,19140.0,19139.0,0.81962358]
["bitfinex","BTCUSD",1673622574542,0.0005,19140.0,19139.0,0.81962358]
["bitfinex","BTCUSD",1673622575039,0.0005,19140.0,19139.0,1.60710628]
["bitfinex","BTCUSD",1673622575782,0.02241506,19140.0,19139.0,1.34585628]
["bitfinex","BTCUSD",1673622576023,0.06351,19140.0,19139.0,0.81962358]
["bitfinex","BTCUSD",1673622576260,0.06351,19140.0,19139.0,0.326709]
["bitfinex","BTCUSD",1673622576506,0.0005,19140.0,19139.0,1.06324664]
["bitfinex","BTCUSD",1673622576754,0.0005,19140.0,19139.0,2.12703294]
["bitfinex","BTCUSD",1673622577244,0.1,19144.0,19140.0,0.65880287]
["bitfinex","BTCUSD",1673622577483,0.1,19144.0,19143.0,0.5262327]
["bitfinex","BTCUSD",1673622577714,0.1,19144.0,19143.0,1.65582722]
["bitfinex","BTCUSD",1673622577965,0.1,19144.0,19143.0,1.44552228]
["bitfinex","BTCUSD",1673622578459,0.017033,19150.0,19149.0,0.6262327]
["bitfinex","BTCUSD",1673622578706,0.017033,19150.0,19149.0,1.3990981]
["bitfinex","BTCUSD",1673622578942,0.017033,19150.0,19149.0,1.88816204]
["bitfinex","BTCUSD",1673622579465,0.001,19154.0,19149.0,1.6778571]
["bitfinex","BTCUSD",1673622579703,0.001,19154.0,19151.0,0.1]
["bitfinex","BTCUSD",1673622579951,0.001,19154.0,19152.0,1.55191658]
["bitfinex","BTCUSD",1673622580200,0.001,19154.0,19153.0,1.81297658]
["bitfinex","BTCUSD",1673622580455,0.06401,19154.0,19153.0,0.326315]
["bitfinex","BTCUSD",1673622580707,0.670411,19154.0,19144.0,0.4]
["bitfinex","BTCUSD",1673622580952,0.670411,19154.0,19144.0,0.3]
["bitfinex","BTCUSD",1673622580953,0.66738265,19150.0,19144.0,0.3]
["bitfinex","BTCUSD",1673622581197,0.272247,19149.0,19144.0,0.3]
["bitfinex","BTCUSD",1673622581430,0.326166,19148.0,19144.0,0.3]
["bitfinex","BTCUSD",1673622581670,0.672247,19147.0,19144.0,0.3]
["bitfinex","BTCUSD",1673622581940,0.326166,19146.0,19144.0,0.3]
["bitfinex","BTCUSD",1673622582189,0.572247,19145.0,19144.0,0.3]
["bitfinex","BTCUSD",1673622582926,0.572247,19145.0,19142.0,6e-05]
["bitfinex","BTCUSD",1673622583167,0.55,19143.0,19140.0,0.0012205]
["bitfinex","BTCUSD",1673622583420,0.75898819,19144.0,19135.0,0.3870609]
["bitfinex","BTCUSD",1673622583421,0.55,19141.0,19135.0,0.3870609]
["bitfinex","BTCUSD",1673622583693,0.55,19141.0,19131.0,0.1]
["bitfinex","BTCUSD",1673622583694,0.1,19138.0,19131.0,0.1]
["bitfinex","BTCUSD",1673622583926,0.272247,19137.0,19131.0,0.1]
["bitfinex","BTCUSD",1673622584189,0.626166,19136.0,19125.0,0.2037]
["bitfinex","BTCUSD",1673622584419,0.626166,19136.0,19126.0,0.48473447]
["bitfinex","BTCUSD",1673622584420,0.55,19133.0,19126.0,0.48473447]
["bitfinex","BTCUSD",1673622584658,0.1,19131.0,19124.0,0.48507736]
["bitfinex","BTCUSD",1673622584904,0.1,19131.0,19125.0,0.05]
["bitfinex","BTCUSD",1673622585159,0.3,19132.0,19125.0,0.26030494]
["bitfinex","BTCUSD",1673622585398,1.4893,19133.0,19125.0,0.26030494]
["bitfinex","BTCUSD",1673622585399,1.4893,19133.0,19128.0,0.05]
["bitfinex","BTCUSD",1673622585675,1.4893,19133.0,19131.0,0.05]
["bitfinex","BTCUSD",1673622585885,1.73752,19138.0,19132.0,0.21030494]
["bitfinex","BTCUSD",1673622586142,1.73752,19138.0,19130.0,0.1]
["bitfinex","BTCUSD",1673622586143,1.73752,19138.0,19133.0,0.69489184]
["bitfinex","BTCUSD",1673622586394,1.73752,19138.0,19134.0,0.21030494]
["bitfinex","BTCUSD",1673622586395,0.326166,19137.0,19134.0,0.21030494]
["bitfinex","BTCUSD",1673622586631,0.272247,19136.0,19134.0,0.21030494]
["bitfinex","BTCUSD",1673622586885,0.095,19138.0,19132.0,0.4845869]
["bitfinex","BTCUSD",1673622586886,0.326166,19137.0,19132.0,0.4845869]
["bitfinex","BTCUSD",1673622587143,0.1,19139.0,19133.0,0.21030494]
["bitfinex","BTCUSD",1673622587375,0.1,19141.0,19137.0,0.05]
["bitfinex","BTCUSD",1673622587646,0.1,19141.0,19134.0,0.84641184]
["bitfinex","BTCUSD",1673622587647,1.4448,19142.0,19138.0,0.69489184]
["bitfinex","BTCUSD",1673622587879,0.1,19144.0,19139.0,0.69489184]
["bitfinex","BTCUSD",1673622588148,0.1,19144.0,19140.0,0.69489184]
["bitfinex","BTCUSD",1673622588393,0.1,19146.0,19142.0,0.05]
["bitfinex","BTCUSD",1673622588626,0.12,19146.0,19137.0,0.0296481]
["bitfinex","BTCUSD",1673622588869,0.326166,19145.0,19138.0,0.21030494]
["bitfinex","BTCUSD",1673622589123,0.326166,19145.0,19137.0,0.0296481]
["bitfinex","BTCUSD",1673622589124,0.1,19146.0,19141.0,0.0296481]
["bitfinex","BTCUSD",1673622589403,0.1,19146.0,19142.0,0.21030494]
["bitfinex","BTCUSD",1673622589653,0.426166,19146.0,19143.0,0.21030494]
["bitfinex","BTCUSD",1673622589884,4.191812,19148.0,19143.0,0.23995304]
["bitfinex","BTCUSD",1673622589885,1.565712,19148.0,19143.0,0.23995304]
["bitfinex","BTCUSD",1673622590178,0.1,19147.0,19144.0,0.21030494]
["bitfinex","BTCUSD",1673622590409,0.1,19147.0,19143.0,0.21030494]
["bitfinex","BTCUSD",1673622590410,0.826166,19146.0,19143.0,0.21030494]
["bitfinex","BTCUSD",1673622590647,0.372247,19145.0,19140.0,0.0296481]
["bitfinex","BTCUSD",1673622590895,0.326166,19144.0,19140.0,0.0296481]
["bitfinex","BTCUSD",1673622591150,0.272247,19143.0,19140.0,0.0296481]
["bitfinex","BTCUSD",1673622591372,0.1,19145.0,19140.0,0.57002397]
["bitfinex","BTCUSD",1673622591373,0.12174802,19145.0,19140.0,0.57002397]
["bitfinex","BTCUSD",1673622591624,0.12174802,19145.0,19140.0,0.78032891]
["bitfinex","BTCUSD",1673622592145,0.23392282,19145.0,19140.0,0.23995304]
["bitfinex","BTCUSD",1673622592388,0.926166,19144.0,19135.0,0.0296481]
["bitfinex","BTCUSD",1673622592629,0.926166,19144.0,19133.0,0.0296481]
["bitfinex","BTCUSD",1673622592630,0.6,19142.0,19133.0,0.0296481]
["bitfinex","BTCUSD",1673622592893,0.6,19140.0,19131.0,0.0296481]
["bitfinex","BTCUSD",1673622593109,0.89766113,19139.0,19131.0,0.0296481]
["bitfinex","BTCUSD",1673622593360,0.74141451,19138.0,19131.0,0.23995304]
["bitfinex","BTCUSD",1673622593618,0.4,19137.0,19130.0,0.6850411]
["bitfinex","BTCUSD",1673622593866,0.4,19137.0,19132.0,0.0296481]
["bitfinex","BTCUSD",1673622594117,1.05559419,19137.0,19130.0,0.0296481]
["bitfinex","BTCUSD",1673622594358,1.05559419,19137.0,19130.0,0.23995304]
["bitfinex","BTCUSD",1673622594359,0.65171669,19136.0,19130.0,0.23995304]
["bitfinex","BTCUSD",1673622594599,0.99800255,19135.0,19130.0,0.0296481]
["bitfinex","BTCUSD",1673622594853,0.99800255,19135.0,19125.0,0.1]
["bitfinex","BTCUSD",1673622594854,0.1,19133.0,19125.0,0.1]
["bitfinex","BTCUSD",1673622595106,0.272247,19132.0,19125.0,0.1]
["bitfinex","BTCUSD",1673622595355,0.272247,19132.0,19124.0,0.1]
["bitfinex","BTCUSD",1673622595356,0.626166,19131.0,19124.0,0.1]
["bitfinex","BTCUSD",1673622595608,0.02194428,19132.0,19129.0,0.53856554]
["bitfinex","BTCUSD",1673622595835,0.02194428,19132.0,19130.0,1.01830601]
["bitfinex","BTCUSD",1673622596079,0.02194428,19132.0,19131.0,0.326166]
["bitfinex","BTCUSD",1673622596310,0.02194428,19132.0,19129.0,0.48183507]
["bitfinex","BTCUSD",1673622596311,0.08495428,19132.0,19129.0,0.48183507]
["bitfinex","BTCUSD",1673622596548,0.326166,19131.0,19127.0,1.00394346]
["bitfinex","BTCUSD",1673622596793,0.326166,19131.0,19124.0,0.25234]
["bitfinex","BTCUSD",1673622596794,1.4872,19135.0,19129.0,0.1]
["bitfinex","BTCUSD",1673622597140,1.4872,19135.0,19130.0,0.69277022]
["bitfinex","BTCUSD",1673622597362,1.4872,19135.0,19131.0,0.21030494]
["bitfinex","BTCUSD",1673622597645,1.4872,19135.0,19132.0,0.21030494]
["bitfinex","BTCUSD",1673622597872,1.6,19142.0,19133.0,0.21030494]
["bitfinex","BTCUSD",1673622598125,0.52915358,19141.0,19134.0,0.69243571]
["bitfinex","BTCUSD",1673622598362,0.52915358,19141.0,19135.0,0.21030494]
["bitfinex","BTCUSD",1673622598363,0.75130706,19140.0,19135.0,0.21030494]
["bitfinex","BTCUSD",1673622598609,0.75130706,19140.0,19136.0,0.21030494]
["bitfinex","BTCUSD",1673622598610,0.372247,19139.0,19136.0,0.21030494]
["bitfinex","BTCUSD",1673622598864,0.326166,19138.0,19137.0,0.21030494]
["bitfinex","BTCUSD",1673622599118,0.1,19140.0,19137.0,0.21030494]
["bitfinex","BTCUSD",1673622599395,0.326166,19139.0,19137.0,0.21030494]
["bitfinex","BTCUSD",1673622599649,0.1,19140.0,19136.0,0.48229659]
["bitfinex","BTCUSD",1673622599650,0.272247,19138.0,19136.0,0.48229659]
["bitfinex","BTCUSD",1673622599879,0.1,19140.0,19133.0,0.48050684]
["bitfinex","BTCUSD",1673622599880,0.281241,19137.0,19133.0,0.48050684]
["bitfinex","BTCUSD",1673622600122,0.5977294,19136.0,19128.0,0.1]
["bitfinex","BTCUSD",1673622600367,0.281241,19135.0,19128.0,0.1]
["bitfinex","BTCUSD",1673622600616,0.372247,19134.0,19128.0,0.1]
["bitfinex","BTCUSD",1673622600858,0.581241,19133.0,19128.0,0.79446781]
["bitfinex","BTCUSD",1673622601105,0.6465259,19140.0,19133.0,0.581241]
["bitfinex","BTCUSD",1673622601361,0.3,19135.0,19134.0,0.21030494]
["bitfinex","BTCUSD",1673622601603,0.626327,19135.0,19133.0,0.581241]
["bitfinex","BTCUSD",1673622601854,0.227161,19134.0,19133.0,0.581241]
["bitfinex","BTCUSD",1673622602110,0.0465259,19140.0,19134.0,0.681483]
["bitfinex","BTCUSD",1673622602356,0.0465259,19140.0,19135.0,0.53581029]
["bitfinex","BTCUSD",1673622602611,0.326327,19139.0,19136.0,0.21030494]
["bitfinex","BTCUSD",1673622602855,0.326327,19139.0,19134.0,1.15923294]
["bitfinex","BTCUSD",1673622602856,0.65146806,19139.0,19134.0,1.15923294]
["bitfinex","BTCUSD",1673622603098,0.65146806,19139.0,19134.0,0.89178794]
["bitfinex","BTCUSD",1673622603099,0.316327,19139.0,19134.0,0.89178794]
["bitfinex","BTCUSD",1673622603348,0.35261229,19139.0,19134.0,0.89178794]
["bitfinex","BTCUSD",1673622603601,0.4,19138.0,19134.0,0.89178794]
["bitfinex","BTCUSD",1673622603893,0.4,19138.0,19135.0,0.73851967]
["bitfinex","BTCUSD",1673622603894,0.227161,19137.0,19135.0,0.73851967]
["bitfinex","BTCUSD",1673622604156,0.12022255,19141.0,19135.0,1.21626961]
["bitfinex","BTCUSD",1673622604488,0.12022255,19141.0,19137.0,0.1]
["bitfinex","BTCUSD",1673622604489,0.02022255,19141.0,19137.0,0.1]
["bitfinex","BTCUSD",1673622604656,0.02022255,19141.0,19138.0,0.21030494]
["bitfinex","BTCUSD",1673622604901,0.02022255,19141.0,19138.0,0.68797084]
["bitfinex","BTCUSD",1673622605150,0.0193504,19140.0,19138.0,0.4776659]
["bitfinex","BTCUSD",1673622605415,0.0193504,19140.0,19134.0,0.681483]
["bitfinex","BTCUSD",1673622605657,0.3456994,19140.0,19134.0,0.89178794]
["bitfinex","BTCUSD",1673622605925,0.1,19139.0,19134.0,0.89178794]
["bitfinex","BTCUSD",1673622606167,0.1,19139.0,19134.0,0.681483]
["bitfinex","BTCUSD",1673622606427,0.0193504,19140.0,19135.0,0.73262601]
["bitfinex","BTCUSD",1673622606677,0.0193504,19140.0,19136.0,0.21030494]
["bitfinex","BTCUSD",1673622607423,0.0193504,19140.0,19134.0,0.681483]
["bitfinex","BTCUSD",1673622607424,0.4456994,19140.0,19134.0,0.681483]
["bitfinex","BTCUSD",1673622607676,0.1,19138.0,19134.0,0.681483]
["bitfinex","BTCUSD",1673622607925,0.326349,19137.0,19134.0,0.681483]
["bitfinex","BTCUSD",1673622608167,0.517136,19136.0,19134.0,0.681483]
["bitfinex","BTCUSD",1673622608446,0.29672882,19140.0,19135.0,0.8070143]
["bitfinex","BTCUSD",1673622608693,0.0193504,19140.0,19136.0,1.07481876]
["bitfinex","BTCUSD",1673622608952,0.0193504,19140.0,19137.0,1.01440388]
["bitfinex","BTCUSD",1673622609232,0.0193504,19140.0,19138.0,0.80409894]
["bitfinex","BTCUSD",1673622609478,0.0193504,19140.0,19139.0,0.90409894]
["bitfinex","BTCUSD",1673622609721,0.0193504,19140.0,19139.0,1.11440388]
["bitfinex","BTCUSD",1673622609982,0.0193504,19140.0,19139.0,0.90409894]
["bitfinex","BTCUSD",1673622610518,0.0193504,19140.0,19139.0,0.426349]
["bitfinex","BTCUSD",1673622610805,0.0193504,19140.0,19139.0,0.1]
["bitfinex","BTCUSD",1673622611049,0.0193504,19140.0,19139.0,0.90409894]
["bitfinex","BTCUSD",1673622611291,0.0193504,19140.0,19139.0,1.48466715]
["bitfinex","BTCUSD",1673622613059,0.0823604,19140.0,19139.0,0.80409894]
["bitfinex","BTCUSD",1673622613316,0.0823604,19140.0,19134.0,0.681483]
["bitfinex","BTCUSD",1673622613317,0.4189677,19140.0,19134.0,0.681483]
["bitfinex","BTCUSD",1673622613615,0.64234532,19139.0,19134.0,0.681483]
["bitfinex","BTCUSD",1673622613857,0.326349,19138.0,19134.0,0.681483]
["bitfinex","BTCUSD",1673622614102,0.517136,19137.0,19134.0,0.681483]
["bitfinex","BTCUSD",1673622614359,0.517136,19137.0,19135.0,0.57627763]
["bitfinex","BTCUSD",1673622614360,0.3,19137.0,19135.0,0.57627763]
["bitfinex","BTCUSD",1673622614618,0.3,19137.0,19134.0,0.681483]
["bitfinex","BTCUSD",1673622614619,0.19058616,19137.0,19134.0,0.681483]
["bitfinex","BTCUSD",1673622614896,0.0193504,19140.0,19134.0,0.681483]
["bitfinex","BTCUSD",1673622614897,0.0193504,19140.0,19135.0,1.03326347]
["bitfinex","BTCUSD",1673622615120,0.0193504,19140.0,19135.0,0.70691447]
["bitfinex","BTCUSD",1673622615387,0.0193504,19140.0,19136.0,0.21030494]
["bitfinex","BTCUSD",1673622615902,0.0193504,19140.0,19137.0,0.1]
["bitfinex","BTCUSD",1673622616149,0.0193504,19140.0,19137.0,0.31030494]
["bitfinex","BTCUSD",1673622616387,0.0193504,19140.0,19138.0,0.85086777]
["bitfinex","BTCUSD",1673622616637,0.0193504,19140.0,19139.0,0.326349]
["bitfinex","BTCUSD",1673622616904,0.0193504,19140.0,19138.0,0.52451877]
["bitfinex","BTCUSD",1673622617238,0.0193504,19140.0,19136.0,0.1]
["bitfinex","BTCUSD",1673622617418,0.0193504,19140.0,19138.0,0.64423621]
["bitfinex","BTCUSD",1673622617668,0.0193504,19140.0,19139.0,0.8025819]
["bitfinex","BTCUSD",1673622618173,0.0193504,19140.0,19137.0,0.47589579]
["bitfinex","BTCUSD",1673622618752,0.0193504,19140.0,19138.0,0.53665394]
["bitfinex","BTCUSD",1673622618993,0.02022255,19141.0,19140.0,0.03870079]
["bitfinex","BTCUSD",1673622619247,0.02022255,19141.0,19140.0,0.36504979]
["bitfinex","BTCUSD",1673622621558,0.02022255,19141.0,19140.0,0.89128249]
["bitfinex","BTCUSD",1673622621826,0.02022255,19141.0,19140.0,1.41030988]
["bitfinex","BTCUSD",1673622622069,0.02022255,19141.0,19140.0,0.36504979]
["bitfinex","BTCUSD",1673622622357,0.63445021,19138.0,19136.0,0.42898195]
["bitfinex","BTCUSD",1673622622588,0.02022255,19141.0,19139.0,0.39465325]
["bitfinex","BTCUSD",1673622622835,0.00544655,19140.0,19139.0,0.39465325]
["bitfinex","BTCUSD",1673622623087,0.02022255,19141.0,19139.0,0.72095525]
["bitfinex","BTCUSD",1673622623335,0.02607712,19141.0,19140.0,0.326302]
["bitfinex","BTCUSD",1673622623844,0.02022255,19141.0,19140.0,0.326302]
["bitfinex","BTCUSD",1673622624079,0.02601771,19141.0,19140.0,0.326302]
["bitfinex","BTCUSD",1673622624320,0.02601771,19141.0,19139.0,0.39465325]
["bitfinex","BTCUSD",1673622625567,0.02022255,19141.0,19140.0,0.326302]
["bitfinex","BTCUSD",1673622626297,0.02595086,19141.0,19140.0,0.326302]
["bitfinex","BTCUSD",1673622626563,0.02022255,19141.0,19139.0,0.39465325]
["bitfinex","BTCUSD",1673622626805,0.326302,19140.0,19139.0,0.39465325]
["bitfinex","BTCUSD",1673622627049,0.326302,19140.0,19139.0,0.39348325]
["bitfinex","BTCUSD",1673622627298,0.626302,19140.0,19139.0,0.39348325]
["bitfinex","BTCUSD",1673622627532,0.626302,19140.0,19134.0,0.681483]
["bitfinex","BTCUSD",1673622627533,1.5858225,19140.0,19134.0,0.681483]
["bitfinex","BTCUSD",1673622627783,0.626302,19139.0,19134.0,0.681483]
["bitfinex","BTCUSD",1673622628026,0.21425574,19138.0,19134.0,0.681483]
["bitfinex","BTCUSD",1673622628265,0.3,19139.0,19134.0,0.681483]
["bitfinex","BTCUSD",1673622628266,0.626302,19137.0,19134.0,0.681483]
["bitfinex","BTCUSD",1673622628516,0.3,19139.0,19134.0,0.681483]
["bitfinex","BTCUSD",1673622628517,0.326338,19136.0,19134.0,0.681483]
["bitfinex","BTCUSD",1673622628774,0.326338,19135.0,19134.0,0.681483]
["bitfinex","BTCUSD",1673622629253,0.626338,19135.0,19134.0,0.681483]
["bitfinex","BTCUSD",1673622630520,0.626338,19135.0,19133.0,0.581241]
["bitfinex","BTCUSD",1673622630521,1.26868869,19135.0,19133.0,0.581241]
["bitfinex","BTCUSD",1673622630766,1.043138,19134.0,19133.0,0.581241]
["bitfinex","BTCUSD",1673622631024,1.37725697,19134.0,19133.0,0.581241]
["bitfinex","BTCUSD",1673622631277,1.53052372,19134.0,19133.0,0.581241]
["bitfinex","BTCUSD",1673622631518,1.53052372,19134.0,19131.0,0.00356456]
["bitfinex","BTCUSD",1673622631519,0.1,19133.0,19131.0,0.00356456]
["bitfinex","BTCUSD",1673622631779,0.326338,19132.0,19131.0,0.00356456]
["bitfinex","BTCUSD",1673622632011,0.626338,19132.0,19131.0,0.00356456]
["bitfinex","BTCUSD",1673622632244,0.726338,19132.0,19131.0,0.00356456]
["bitfinex","BTCUSD",1673622632747,0.4168,19131.0,19124.0,0.00334014]
["bitfinex","BTCUSD",1673622633013,0.96964498,19130.0,19124.0,0.00334014]
["bitfinex","BTCUSD",1673622633261,0.3168,19128.0,19124.0,0.00334014]
["bitfinex","BTCUSD",1673622633506,0.726338,19127.0,19124.0,0.00334014]
["bitfinex","BTCUSD",1673622633755,0.4,19129.0,19125.0,0.63356029]
["bitfinex","BTCUSD",1673622633756,0.3,19129.0,19125.0,0.63356029]
["bitfinex","BTCUSD",1673622634019,0.10591325,19131.0,19127.0,0.726338]
["bitfinex","BTCUSD",1673622634255,0.33490201,19130.0,19127.0,0.726338]
["bitfinex","BTCUSD",1673622634503,0.65280033,19129.0,19127.0,0.726338]
["bitfinex","BTCUSD",1673622634740,0.32643,19129.0,19127.0,0.726338]
["bitfinex","BTCUSD",1673622635041,0.38944,19128.0,19127.0,0.716338]
["bitfinex","BTCUSD",1673622635535,1.94124698,19128.0,19124.0,0.00334014]
["bitfinex","BTCUSD",1673622635773,1.40888599,19127.0,19124.0,0.00334014]
["bitfinex","BTCUSD",1673622636013,0.1,19125.0,19124.0,0.00334014]
["bitfinex","BTCUSD",1673622636252,0.72643,19125.0,19124.0,0.00334014]
["bitfinex","BTCUSD",1673622636983,0.72643,19125.0,19124.0,1.4e-07]
["bitfinex","BTCUSD",1673622636984,1.37014705,19125.0,19124.0,1.4e-07]
["bitfinex","BTCUSD",1673622637256,1.37014705,19125.0,19122.0,1.1e-07]
["bitfinex","BTCUSD",1673622637257,0.1,19124.0,19122.0,1.1e-07]
["bitfinex","BTCUSD",1673622637498,0.97035211,19123.0,19116.0,0.48226974]
["bitfinex","BTCUSD",1673622637750,0.97035211,19123.0,19114.0,0.1]
["bitfinex","BTCUSD",1673622637751,1.75973669,19122.0,19114.0,0.1]
["bitfinex","BTCUSD",1673622637996,0.1,19120.0,19114.0,0.69791668]
["bitfinex","BTCUSD",1673622638242,0.32643,19119.0,19114.0,0.1]
["bitfinex","BTCUSD",1673622638482,0.3,19123.0,19115.0,0.21030494]
["bitfinex","BTCUSD",1673622638737,1.59509,19126.0,19120.0,0.49772399]
["bitfinex","BTCUSD",1673622638983,1.59509,19126.0,19116.0,0.83995468]
["bitfinex","BTCUSD",1673622638984,0.1,19125.0,19121.0,0.69257468]
["bitfinex","BTCUSD",1673622639226,0.06869674,19123.0,19122.0,0.21030494]
["bitfinex","BTCUSD",1673622639469,0.06869674,19123.0,19119.0,0.64937229]
["bitfinex","BTCUSD",1673622639717,0.06869674,19123.0,19119.0,0.50982292]
["bitfinex","BTCUSD",1673622639960,0.06869674,19123.0,19119.0,0.1]
["bitfinex","BTCUSD",1673622640197,0.00576556,19127.0,19120.0,0.69257468]
["bitfinex","BTCUSD",1673622640434,0.00576556,19127.0,19121.0,1.01900468]
["bitfinex","BTCUSD",1673622640677,1.4626,19130.0,19122.0,0.69257468]
["bitfinex","BTCUSD",1673622640678,0.00565906,19126.0,19122.0,0.69257468]
["bitfinex","BTCUSD",1673622640956,0.00571028,19123.0,19120.0,0.51719595]
["bitfinex","BTCUSD",1673622641199,0.00548258,19122.0,19119.0,0.1]
["bitfinex","BTCUSD",1673622641688,1.00766574,19127.0,19120.0,0.59417999]
["bitfinex","BTCUSD",1673622641689,0.061166,19127.0,19120.0,0.59417999]
["bitfinex","BTCUSD",1673622641929,0.4,19127.0,19121.0,0.53673494]
["bitfinex","BTCUSD",1673622642166,0.1,19127.0,19122.0,0.21030494]
["bitfinex","BTCUSD",1673622642421,0.1,19127.0,19123.0,0.21030494]
["bitfinex","BTCUSD",1673622642952,0.32643,19126.0,19123.0,0.21030494]
["bitfinex","BTCUSD",1673622643197,0.32643,19126.0,19121.0,0.1]
["bitfinex","BTCUSD",1673622643198,0.4,19127.0,19121.0,0.72393797]
["bitfinex","BTCUSD",1673622643438,0.4,19127.0,19122.0,0.21030494]
["bitfinex","BTCUSD",1673622643677,0.4,19127.0,19122.0,0.85410882]
["bitfinex","BTCUSD",1673622644411,0.4,19127.0,19122.0,0.21030494]
["bitfinex","BTCUSD",1673622644643,0.3,19127.0,19122.0,0.87799125]
["bitfinex","BTCUSD",1673622644889,0.4,19128.0,19122.0,0.87799125]
["bitfinex","BTCUSD",1673622645131,0.4,19128.0,19123.0,0.21030494]
["bitfinex","BTCUSD",1673622645415,1.4626,19130.0,19124.0,0.21030494]
["bitfinex","BTCUSD",1673622645650,0.0001,19130.0,19125.0,0.80772518]
["bitfinex","BTCUSD",1673622645900,0.0001,19130.0,19123.0,0.45754272]
["bitfinex","BTCUSD",1673622645901,0.0001,19130.0,19127.0,0.1]
["bitfinex","BTCUSD",1673622646627,0.32643,19129.0,19123.0,0.1]
["bitfinex","BTCUSD",1673622646870,0.1,19127.0,19123.0,0.1]
["bitfinex","BTCUSD",1673622647112,0.1,19127.0,19121.0,0.7545988]
["bitfinex","BTCUSD",1673622647113,0.32643,19126.0,19121.0,0.7545988]
["bitfinex","BTCUSD",1673622647346,0.3,19125.0,19121.0,0.7545988]
["bitfinex","BTCUSD",1673622647624,0.72698539,19127.0,19121.0,0.1]
["bitfinex","BTCUSD",1673622647865,0.02277786,19126.0,19123.0,0.1]
["bitfinex","BTCUSD",1673622648128,0.3,19127.0,19124.0,0.58167092]
["bitfinex","BTCUSD",1673622648376,0.0001,19130.0,19124.0,0.21030494]
["bitfinex","BTCUSD",1673622648622,0.0001,19130.0,19125.0,0.82553205]
["bitfinex","BTCUSD",1673622648909,0.02287786,19130.0,19126.0,0.21030494]
["bitfinex","BTCUSD",1673622649108,0.0001,19130.0,19127.0,0.21030494]
["bitfinex","BTCUSD",1673622649353,0.0001,19130.0,19128.0,0.19891635]
["bitfinex","BTCUSD",1673622649596,0.0001,19130.0,19127.0,0.19891635]
["bitfinex","BTCUSD",1673622649832,0.32643,19129.0,19124.0,0.1]
["bitfinex","BTCUSD",1673622650072,0.31030494,19128.0,19124.0,0.1]
["bitfinex","BTCUSD",1673622650314,0.21030494,19127.0,19122.0,0.57464939]
["bitfinex","BTCUSD",1673622650562,0.21030494,19126.0,19122.0,0.1]
["bitfinex","BTCUSD",1673622650804,0.21030494,19125.0,19121.0,0.47464936]
["bitfinex","BTCUSD",1673622651046,0.62709952,19124.0,19120.0,0.1]
["bitfinex","BTCUSD",1673622651286,0.62709952,19124.0,19122.0,0.65500225]
["bitfinex","BTCUSD",1673622651287,0.21030494,19124.0,19122.0,0.65500225]
["bitfinex","BTCUSD",1673622651540,0.41356822,19126.0,19123.0,0.32643]
["bitfinex","BTCUSD",1673622651778,0.41356822,19126.0,19124.0,0.32643]
["bitfinex","BTCUSD",1673622652014,0.41356822,19126.0,19125.0,0.32643]
["bitfinex","BTCUSD",1673622652266,0.41356822,19126.0,19121.0,0.47230527]
["bitfinex","BTCUSD",1673622652267,0.37782904,19124.0,19121.0,0.47230527]
["bitfinex","BTCUSD",1673622652507,0.21030494,19123.0,19119.0,0.73305311]
["bitfinex","BTCUSD",1673622652773,0.21030494,19122.0,19119.0,0.73305311]
["bitfinex","BTCUSD",1673622653033,0.21030494,19121.0,19119.0,0.73305311]
["bitfinex","BTCUSD",1673622653523,0.61862434,19124.0,19119.0,0.73305311]
["bitfinex","BTCUSD",1673622653765,0.46415494,19124.0,19119.0,0.78196946]
["bitfinex","BTCUSD",1673622654030,0.1,19122.0,19119.0,0.78196946]
["bitfinex","BTCUSD",1673622654243,0.31030494,19122.0,19118.0,0.00435733]
["bitfinex","BTCUSD",1673622654480,0.51030494,19121.0,19118.0,0.00435733]
["bitfinex","BTCUSD",1673622655213,0.21030494,19121.0,19118.0,0.00435733]
["bitfinex","BTCUSD",1673622655462,0.27301543,19121.0,19118.0,0.00435733]
["bitfinex","BTCUSD",1673622655699,0.91741618,19121.0,19118.0,0.00435733]
["bitfinex","BTCUSD",1673622655947,0.42643,19120.0,19118.0,0.00435733]
["bitfinex","BTCUSD",1673622656192,0.3,19119.0,19118.0,0.00435733]
["bitfinex","BTCUSD",1673622656429,0.4,19120.0,19118.0,0.00435733]
["bitfinex","BTCUSD",1673622656669,0.56919372,19119.0,19118.0,0.00435733]
["bitfinex","BTCUSD",1673622656916,0.76919372,19119.0,19118.0,0.00435733]
["bitfinex","BTCUSD",1673622657166,0.1,19124.0,19118.0,0.15327368]
["bitfinex","BTCUSD",1673622657409,0.1,19124.0,19119.0,0.14891635]
["bitfinex","BTCUSD",1673622657410,0.38943365,19122.0,19119.0,0.14891635]
["bitfinex","BTCUSD",1673622657658,0.522985,19121.0,19119.0,0.14891635]
["bitfinex","BTCUSD",1673622658732,0.522926,19124.0,19121.0,1.00495347]
["bitfinex","BTCUSD",1673622658969,1.045829,19124.0,19121.0,1.15386982]
["bitfinex","BTCUSD",1673622659237,1.045829,19124.0,19121.0,1.00495347]
["bitfinex","BTCUSD",1673622659238,0.44984893,19123.0,19121.0,1.00495347]
["bitfinex","BTCUSD",1673622659484,0.522957,19122.0,19121.0,1.00495347]
["bitfinex","BTCUSD",1673622659990,1.345914,19122.0,19121.0,1.00495347]
["bitfinex","BTCUSD",1673622660504,1.672344,19122.0,19121.0,1.00495347]
["bitfinex","BTCUSD",1673622660729,1.445914,19122.0,19121.0,1.00495347]
["bitfinex","BTCUSD",1673622660985,1.772344,19122.0,19121.0,1.00495347]
["bitfinex","BTCUSD",1673622661235,1.772344,19122.0,19121.0,0.48924107]
["bitfinex","BTCUSD",1673622661477,0.1,19121.0,19118.0,0.00435733]
["bitfinex","BTCUSD",1673622661752,1.895466,19120.0,19118.0,0.00435733]
["bitfinex","BTCUSD",1673622661972,1.569036,19120.0,19118.0,0.00435733]
["bitfinex","BTCUSD",1673622662685,0.3,19119.0,19118.0,0.00435733]
["bitfinex","BTCUSD",1673622662960,1.346078,19119.0,19118.0,0.00435733]
["bitfinex","BTCUSD",1673622664191,1.446078,19119.0,19118.0,0.00435733]
["bitfinex","BTCUSD",1673622664434,1.346078,19119.0,19118.0,0.00435733]
["bitfinex","BTCUSD",1673622664676,1.046078,19119.0,19118.0,0.00435733]
["bitfinex","BTCUSD",1673622665698,1.6552882,19119.0,19118.0,0.00435733]
["bitfinex","BTCUSD",1673622666188,1.346078,19119.0,19118.0,0.00435733]
["bitfinex","BTCUSD",1673622666432,1.346078,19119.0,19118.0,0.73949472]
["bitfinex","BTCUSD",1673622666433,1.046078,19119.0,19118.0,0.73949472]
["bitfinex","BTCUSD",1673622666677,1.046078,19119.0,19118.0,0.52718837]
["bitfinex","BTCUSD",1673622666678,0.22193431,19119.0,19118.0,0.52718837]
["bitfinex","BTCUSD",1673622666921,0.22193431,19119.0,19118.0,0.85361837]
["bitfinex","BTCUSD",1673622667404,0.52299,19121.0,19118.0,0.33078733]
["bitfinex","BTCUSD",1673622667405,0.522985,19121.0,19118.0,0.33078733]
["bitfinex","BTCUSD",1673622667635,0.523009,19121.0,19119.0,0.42643]
["bitfinex","BTCUSD",1673622667883,0.523009,19121.0,19120.0,0.32643]
["bitfinex","BTCUSD",1673622668181,0.522942,19123.0,19120.0,0.47534635]
["bitfinex","BTCUSD",1673622668438,0.681248,19127.0,19121.0,1.06981063]
["bitfinex","BTCUSD",1673622668439,0.52283,19127.0,19121.0,1.06981063]
["bitfinex","BTCUSD",1673622668680,0.15541057,19129.0,19123.0,1.146838]
["bitfinex","BTCUSD",1673622668681,0.1,19129.0,19123.0,1.146838]
["bitfinex","BTCUSD",1673622668911,0.622776,19129.0,19124.0,2.01663054]
["bitfinex","BTCUSD",1673622669186,0.1,19129.0,19125.0,2.01636178]
["bitfinex","BTCUSD",1673622669428,0.01694783,19126.0,19124.0,0.622903]
["bitfinex","BTCUSD",1673622669682,0.01694783,19126.0,19125.0,1.4725238]
["bitfinex","BTCUSD",1673622669914,0.01694783,19126.0,19125.0,1.8674354]
["bitfinex","BTCUSD",1673622670163,0.01694783,19126.0,19125.0,1.3725238]
["bitfinex","BTCUSD",1673622670649,0.01694783,19126.0,19125.0,0.32643]
["bitfinex","BTCUSD",1673622670887,0.07995783,19126.0,19125.0,0.32643]
["bitfinex","BTCUSD",1673622671132,0.07995783,19126.0,19124.0,0.52427491]
["bitfinex","BTCUSD",1673622671389,0.01694783,19126.0,19125.0,1.6994931]
["bitfinex","BTCUSD",1673622671632,0.01694783,19126.0,19125.0,2.01633966]
["bitfinex","BTCUSD",1673622671864,0.01694783,19126.0,19125.0,2.49029831]
["bitfinex","BTCUSD",1673622672848,0.01694783,19126.0,19125.0,3.27795101]
["bitfinex","BTCUSD",1673622673147,0.522608,19135.0,19126.0,0.12499121]
["bitfinex","BTCUSD",1673622673387,0.1,19134.0,19128.0,1.045548]
["bitfinex","BTCUSD",1673622673636,0.53983657,19136.0,19130.0,0.1]
["bitfinex","BTCUSD",1673622673889,0.01724157,19136.0,19131.0,2.53823895]
["bitfinex","BTCUSD",1673622674130,0.01724157,19136.0,19132.0,2.01541245]
["bitfinex","BTCUSD",1673622674377,0.01724157,19136.0,19133.0,0.96950457]
["bitfinex","BTCUSD",1673622674630,0.01724157,19136.0,19135.0,0.1]
["bitfinex","BTCUSD",1673622674853,0.01724157,19136.0,19135.0,2.11588993]
["bitfinex","BTCUSD",1673622675107,0.01724157,19136.0,19135.0,2.51421749]
["bitfinex","BTCUSD",1673622675340,0.01724157,19136.0,19135.0,3.03681949]
["bitfinex","BTCUSD",1673622675579,0.01724157,19136.0,19135.0,1.4439436]
["bitfinex","BTCUSD",1673622675849,0.01724157,19136.0,19135.0,2.89962012]
["bitfinex","BTCUSD",1673622676101,0.01724157,19136.0,19135.0,2.75070377]
["bitfinex","BTCUSD",1673622676347,0.01918726,19140.0,19136.0,0.1]
["bitfinex","BTCUSD",1673622676603,0.01918726,19140.0,19138.0,0.1]
["bitfinex","BTCUSD",1673622676860,0.01918726,19140.0,19139.0,0.32643]
["bitfinex","BTCUSD",1673622677107,0.00918726,19140.0,19139.0,0.82116488]
["bitfinex","BTCUSD",1673622677362,0.00918726,19140.0,19139.0,0.32643]
["bitfinex","BTCUSD",1673622677613,0.00918726,19140.0,19139.0,1.02334028]
["bitfinex","BTCUSD",1673622677879,0.00918726,19140.0,19139.0,1.28553136]
["bitfinex","BTCUSD",1673622678141,0.00918726,19140.0,19139.0,0.74846429]
["bitfinex","BTCUSD",1673622678655,0.00918726,19140.0,19139.0,0.84846429]
["bitfinex","BTCUSD",1673622678901,0.00918726,19140.0,19139.0,1.50053432]
["bitfinex","BTCUSD",1673622679148,0.00918726,19140.0,19139.0,0.32982414]
["bitfinex","BTCUSD",1673622679149,0.2194922,19140.0,19139.0,0.32982414]
["bitfinex","BTCUSD",1673622679392,0.07219726,19140.0,19139.0,0.32982414]
["bitfinex","BTCUSD",1673622679923,0.07219726,19140.0,19139.0,0.01092686]
["bitfinex","BTCUSD",1673622680704,0.52128212,19140.0,19139.0,0.01092686]
["bitfinex","BTCUSD",1673622680938,0.52128212,19140.0,19131.0,0.1]
["bitfinex","BTCUSD",1673622680939,0.82128212,19140.0,19136.0,0.01041602]
["bitfinex","BTCUSD",1673622681196,1.444996,19139.0,19136.0,0.01041602]
["bitfinex","BTCUSD",1673622681461,0.21030494,19138.0,19136.0,0.01041602]
["bitfinex","BTCUSD",1673622681714,2.293948,19137.0,19136.0,0.01041602]
["bitfinex","BTCUSD",1673622681967,1.145094,19137.0,19136.0,0.01041602]
["bitfinex","BTCUSD",1673622682214,0.9220123,19137.0,19136.0,0.01041602]
["bitfinex","BTCUSD",1673622682470,0.3994653,19137.0,19136.0,0.70413299]
["bitfinex","BTCUSD",1673622682713,0.522526,19138.0,19137.0,0.53792424]
["bitfinex","BTCUSD",1673622682957,0.522526,19138.0,19136.0,0.01041602]
["bitfinex","BTCUSD",1673622683229,0.622498,19139.0,19136.0,0.01041602]
["bitfinex","BTCUSD",1673622683453,1.144996,19139.0,19136.0,0.01041602]
["bitfinex","BTCUSD",1673622683701,0.1,19138.0,19136.0,0.01041602]
["bitfinex","BTCUSD",1673622684473,0.00918726,19140.0,19137.0,0.14891635]
["bitfinex","BTCUSD",1673622684709,0.00918726,19140.0,19138.0,0.74112263]
["bitfinex","BTCUSD",1673622684973,0.00918726,19140.0,19139.0,0.81851328]
["bitfinex","BTCUSD",1673622685217,0.00918726,19140.0,19139.0,1.44524844]
["bitfinex","BTCUSD",1673622685978,0.00918726,19140.0,19139.0,0.326307]
["bitfinex","BTCUSD",1673622686237,0.00918726,19140.0,19138.0,1.16679306]
["bitfinex","BTCUSD",1673622686485,0.7419582,19140.0,19139.0,0.326307]
["bitfinex","BTCUSD",1673622686787,0.7419582,19140.0,19137.0,1.10034005]
["bitfinex","BTCUSD",1673622686788,0.53165326,19140.0,19137.0,1.10034005]
["bitfinex","BTCUSD",1673622687013,0.7419582,19140.0,19137.0,0.60840277]
["bitfinex","BTCUSD",1673622687246,0.7419582,19140.0,19136.0,1.04062952]
["bitfinex","BTCUSD",1673622687504,0.1,19138.0,19136.0,0.54851291]
["bitfinex","BTCUSD",1673622687753,1.045094,19137.0,19136.0,0.01041602]
["bitfinex","BTCUSD",1673622689270,0.522547,19137.0,19136.0,0.70665998]
["bitfinex","BTCUSD",1673622689523,0.53167026,19140.0,19136.0,0.15933237]
["bitfinex","BTCUSD",1673622689780,0.00918726,19140.0,19137.0,0.47522335]
["bitfinex","BTCUSD",1673622690031,0.00918726,19140.0,19138.0,0.326307]
["bitfinex","BTCUSD",1673622690278,0.00918726,19140.0,19139.0,1.01472437]
["bitfinex","BTCUSD",1673622691028,1.3274342,19140.0,19136.0,0.01041602]
["bitfinex","BTCUSD",1673622691291,0.21030494,19139.0,19136.0,0.01041602]
["bitfinex","BTCUSD",1673622691547,0.62252,19138.0,19136.0,0.01041602]
["bitfinex","BTCUSD",1673622691805,0.83282494,19138.0,19136.0,0.01041602]
["bitfinex","BTCUSD",1673622692055,1.14504,19138.0,19136.0,0.01041602]
["bitfinex","BTCUSD",1673622692570,0.30918726,19140.0,19139.0,0.53902047]
["bitfinex","BTCUSD",1673622692571,0.00918726,19140.0,19139.0,0.53902047]
["bitfinex","BTCUSD",1673622692809,0.00918726,19140.0,19139.0,1.50636198]
["bitfinex","BTCUSD",1673622693140,0.00918726,19140.0,19139.0,2.01232751]
["bitfinex","BTCUSD",1673622693322,0.02022255,19141.0,19140.0,0.14077911]
["bitfinex","BTCUSD",1673622693581,0.02022255,19141.0,19140.0,2.67835682]
["bitfinex","BTCUSD",1673622693830,0.02022255,19141.0,19140.0,2.52944047]
["bitfinex","BTCUSD",1673622695105,0.23052749,19141.0,19140.0,3.29652187]
["bitfinex","BTCUSD",1673622695355,0.02022255,19141.0,19140.0,3.03530187]
["bitfinex","BTCUSD",1673622695653,0.01896029,19148.0,19141.0,0.1]
["bitfinex","BTCUSD",1673622695874,0.54123229,19148.0,19142.0,0.96367991]
["bitfinex","BTCUSD",1673622696117,0.54123229,19148.0,19143.0,0.96376711]
["bitfinex","BTCUSD",1673622696368,0.54123229,19148.0,19144.0,0.96376711]
["bitfinex","BTCUSD",1673622696369,0.1,19147.0,19144.0,0.96376711]
["bitfinex","BTCUSD",1673622696616,0.622275,19147.0,19145.0,0.326307]
["bitfinex","BTCUSD",1673622696864,0.622275,19147.0,19144.0,0.14891635]
["bitfinex","BTCUSD",1673622697112,0.622275,19147.0,19143.0,0.48871811]
["bitfinex","BTCUSD",1673622697362,0.83257994,19147.0,19142.0,0.58871753]
["bitfinex","BTCUSD",1673622697613,0.21030494,19146.0,19143.0,0.48876094]
["bitfinex","BTCUSD",1673622697859,0.21030494,19146.0,19141.0,0.622414]
["bitfinex","BTCUSD",1673622697860,0.21030494,19146.0,19142.0,1.10488584]
["bitfinex","BTCUSD",1673622698148,1.25490894,19146.0,19143.0,0.326307]
["bitfinex","BTCUSD",1673622698387,1.25490894,19146.0,19144.0,0.326307]
["bitfinex","BTCUSD",1673622698388,1.044604,19146.0,19144.0,0.326307]
["bitfinex","BTCUSD",1673622698614,1.044604,19146.0,19145.0,0.326307]
["bitfinex","BTCUSD",1673622698866,1.039604,19146.0,19142.0,0.48880503]
["bitfinex","BTCUSD",1673622699125,0.83661194,19145.0,19140.0,1.14418316]
["bitfinex","BTCUSD",1673622699425,1.35504494,19144.0,19140.0,0.48884868]
["bitfinex","BTCUSD",1673622699620,1.35504494,19144.0,19139.0,0.01]
["bitfinex","BTCUSD",1673622699621,0.53661194,19143.0,19139.0,0.01]
["bitfinex","BTCUSD",1673622699874,2.10385994,19142.0,19139.0,0.01]
["bitfinex","BTCUSD",1673622700137,0.626307,19141.0,19139.0,0.01]
["bitfinex","BTCUSD",1673622700389,1.044932,19140.0,19139.0,0.01]
["bitfinex","BTCUSD",1673622701899,1.144932,19140.0,19139.0,0.01]
["bitfinex","BTCUSD",1673622702921,1.044932,19140.0,19139.0,0.6075873]
["bitfinex","BTCUSD",1673622703258,0.522466,19140.0,19139.0,0.01]
["bitfinex","BTCUSD",1673622703444,1.79401686,19140.0,19139.0,0.01]
["bitfinex","BTCUSD",1673622703678,2.23596989,19140.0,19139.0,0.0001]
["bitfinex","BTCUSD",1673622703927,0.1,19139.0,19133.0,0.00406345]
["bitfinex","BTCUSD",1673622704173,2.10423794,19138.0,19133.0,0.00406345]
["bitfinex","BTCUSD",1673622704436,0.31030494,19137.0,19133.0,0.79247264]
["bitfinex","BTCUSD",1673622704684,0.31030494,19137.0,19134.0,0.59457793]
["bitfinex","BTCUSD",1673622704685,0.52258,19136.0,19134.0,0.59457793]
["bitfinex","BTCUSD",1673622705189,0.52258,19136.0,19133.0,0.65085289]
["bitfinex","BTCUSD",1673622705439,0.52258,19136.0,19133.0,0.2529798]
["bitfinex","BTCUSD",1673622705737,0.522542,19138.0,19136.0,0.52258]
["bitfinex","BTCUSD",1673622705963,0.522542,19138.0,19137.0,0.326307]
["bitfinex","BTCUSD",1673622706194,0.622542,19138.0,19136.0,0.52258]
["bitfinex","BTCUSD",1673622706691,0.1,19137.0,19136.0,0.52258]
["bitfinex","BTCUSD",1673622706939,0.622547,19137.0,19136.0,0.52258]
["bitfinex","BTCUSD",1673622707192,0.922547,19137.0,19136.0,0.52258]
["bitfinex","BTCUSD",1673622707441,1.445094,19137.0,19136.0,0.52258]
["bitfinex","BTCUSD",1673622707687,1.145094,19137.0,19136.0,0.52258]
["bitfinex","BTCUSD",1673622708235,1.51921943,19137.0,19136.0,0.52258]
["bitfinex","BTCUSD",1673622708467,1.771401,19137.0,19136.0,0.52258]
["bitfinex","BTCUSD",1673622708726,1.51039063,19137.0,19136.0,0.52258]
["bitfinex","BTCUSD",1673622708974,0.88408363,19137.0,19136.0,0.52258]
["bitfinex","BTCUSD",1673622709239,0.88408363,19137.0,19136.0,1.20558118]
["bitfinex","BTCUSD",1673622709490,0.36153663,19137.0,19136.0,1.20558118]
["bitfinex","BTCUSD",1673622709763,0.52244,19141.0,19136.0,2.23951071]
["bitfinex","BTCUSD",1673622709982,0.522435,19142.0,19137.0,2.17150215]
["bitfinex","BTCUSD",1673622710231,0.522435,19142.0,19139.0,0.1]
["bitfinex","BTCUSD",1673622710479,0.522413,19142.0,19140.0,0.326307]
["bitfinex","BTCUSD",1673622710727,0.522413,19142.0,19140.0,0.14891635]
["bitfinex","BTCUSD",1673622711031,0.522413,19142.0,19138.0,0.58683944]
["bitfinex","BTCUSD",1673622711323,0.1,19141.0,19139.0,0.70641431]
["bitfinex","BTCUSD",1673622711586,0.522413,19142.0,19140.0,0.326307]
["bitfinex","BTCUSD",1673622711852,1.86267137,19143.0,19141.0,0.326307]
["bitfinex","BTCUSD",1673622711853,0.54097137,19143.0,19141.0,0.326307]
["bitfinex","BTCUSD",1673622712132,0.01856537,19143.0,19141.0,0.63575579]
["bitfinex","BTCUSD",1673622712397,0.01856537,19143.0,19142.0,0.426307]
["bitfinex","BTCUSD",1673622712644,0.01856537,19143.0,19142.0,0.326307]
["bitfinex","BTCUSD",1673622712892,0.01856537,19143.0,19141.0,0.1]
["bitfinex","BTCUSD",1673622713184,0.75125431,19143.0,19139.0,1.00551978]
["bitfinex","BTCUSD",1673622713537,0.75125431,19143.0,19139.0,0.51368034]
["bitfinex","BTCUSD",1673622713538,0.31030494,19142.0,19139.0,0.51368034]
["bitfinex","BTCUSD",1673622713796,0.73273094,19142.0,19140.0,1.04526687]
["bitfinex","BTCUSD",1673622714045,1.044837,19142.0,19141.0,0.326307]
["bitfinex","BTCUSD",1673622714287,0.522411,19142.0,19140.0,0.68803046]
["bitfinex","BTCUSD",1673622714538,0.01856537,19143.0,19140.0,1.32378625]
["bitfinex","BTCUSD",1673622714788,0.01856537,19143.0,19141.0,0.81314644]
["bitfinex","BTCUSD",1673622715037,0.01856537,19143.0,19142.0,0.326307]
["bitfinex","BTCUSD",1673622715787,0.08157537,19143.0,19142.0,0.326307]
["bitfinex","BTCUSD",1673622716036,1.06333337,19143.0,19139.0,0.58683944]
["bitfinex","BTCUSD",1673622716316,0.21030494,19142.0,19139.0,0.1]
["bitfinex","BTCUSD",1673622716563,1.25514594,19142.0,19140.0,0.326307]
["bitfinex","BTCUSD",1673622716806,1.044841,19142.0,19141.0,0.326307]
["bitfinex","BTCUSD",1673622717058,1.344841,19142.0,19137.0,0.7042591]
["bitfinex","BTCUSD",1673622717302,0.31030494,19141.0,19137.0,0.7042591]
["bitfinex","BTCUSD",1673622717563,1.567413,19140.0,19138.0,0.326307]
["bitfinex","BTCUSD",1673622717837,1.567413,19140.0,19136.0,0.75258]
["bitfinex","BTCUSD",1673622718089,1.67771794,19140.0,19137.0,0.78568657]
["bitfinex","BTCUSD",1673622718351,1.467413,19140.0,19138.0,0.326307]
["bitfinex","BTCUSD",1673622718691,0.944942,19140.0,19139.0,0.326307]
["bitfinex","BTCUSD",1673622718844,0.944942,19140.0,19138.0,0.69314577]
["bitfinex","BTCUSD",1673622719089,0.522442,19141.0,19140.0,0.1]
["bitfinex","BTCUSD",1673622719339,0.522456,19141.0,19140.0,0.326307]
["bitfinex","BTCUSD",1673622719586,1.144913,19141.0,19138.0,1.01303871]
["bitfinex","BTCUSD",1673622719826,1.044913,19141.0,19138.0,0.67654624]
["bitfinex","BTCUSD",1673622720071,1.044913,19141.0,19138.0,0.62762989]
["bitfinex","BTCUSD",1673622720315,0.522427,19142.0,19139.0,0.326307]
["bitfinex","BTCUSD",1673622720561,0.54097037,19143.0,19140.0,0.326307]
["bitfinex","BTCUSD",1673622720809,0.54097037,19143.0,19141.0,0.81171582]
["bitfinex","BTCUSD",1673622721058,0.01856537,19143.0,19142.0,1.49229909]
["bitfinex","BTCUSD",1673622721305,0.01856537,19143.0,19142.0,0.84407703]
["bitfinex","BTCUSD",1673622721556,0.01856537,19143.0,19142.0,0.94407703]
["bitfinex","BTCUSD",1673622721816,0.01856537,19143.0,19142.0,0.84407703]
["bitfinex","BTCUSD",1673622722060,0.01856537,19143.0,19142.0,1.32948585]
["bitfinex","BTCUSD",1673622722311,0.89868079,19146.0,19142.0,1.32948585]
["bitfinex","BTCUSD",1673622722567,0.522329,19145.0,19143.0,0.81075078]
["bitfinex","BTCUSD",1673622722803,0.522329,19145.0,19144.0,0.326307]
["bitfinex","BTCUSD",1673622723061,0.37635979,19146.0,19144.0,0.326307]
["bitfinex","BTCUSD",1673622723315,0.37635979,19146.0,19144.0,0.14891635]
["bitfinex","BTCUSD",1673622723556,0.01863467,19147.0,19145.0,0.326307]
["bitfinex","BTCUSD",1673622723837,0.01863467,19147.0,19146.0,0.88971284]
["bitfinex","BTCUSD",1673622724331,0.01863467,19147.0,19145.0,0.48426996]
["bitfinex","BTCUSD",1673622724584,0.01863467,19147.0,19145.0,0.48431305]
["bitfinex","BTCUSD",1673622724835,0.01863467,19147.0,19146.0,0.326307]
["bitfinex","BTCUSD",1673622725102,0.01863467,19147.0,19145.0,0.58418265]
["bitfinex","BTCUSD",1673622725367,0.01363467,19147.0,19145.0,0.48418265]
["bitfinex","BTCUSD",1673622725614,1.33150961,19147.0,19144.0,1.13219286]
["bitfinex","BTCUSD",1673622725872,1.33150961,19147.0,19143.0,1.01060856]
["bitfinex","BTCUSD",1673622726114,0.1,19146.0,19143.0,0.52655353]
["bitfinex","BTCUSD",1673622726359,0.522314,19146.0,19143.0,1.0108243]
["bitfinex","BTCUSD",1673622726609,0.622314,19146.0,19143.0,0.52655353]
["bitfinex","BTCUSD",1673622726869,0.53593567,19147.0,19143.0,1.15978385]
["bitfinex","BTCUSD",1673622727123,1.05821067,19147.0,19144.0,0.58422744]
["bitfinex","BTCUSD",1673622727370,1.05821067,19147.0,19144.0,0.73314379]
["bitfinex","BTCUSD",1673622727623,1.05821067,19147.0,19144.0,0.48422744]
["bitfinex","BTCUSD",1673622727880,0.53593567,19147.0,19144.0,0.48422744]
["bitfinex","BTCUSD",1673622728127,0.53593567,19147.0,19144.0,0.58422744]
["bitfinex","BTCUSD",1673622728367,0.01363467,19147.0,19144.0,0.58422744]
["bitfinex","BTCUSD",1673622728681,0.01363467,19147.0,19145.0,0.73296723]
["bitfinex","BTCUSD",1673622728877,0.01363467,19147.0,19146.0,2.0190488]
["bitfinex","BTCUSD",1673622729133,0.01363467,19147.0,19146.0,2.63884384]
["bitfinex","BTCUSD",1673622729383,0.01363467,19147.0,19146.0,2.01654184]
["bitfinex","BTCUSD",1673622729636,0.01363467,19147.0,19146.0,1.49419327]
["bitfinex","BTCUSD",1673622730447,0.01363467,19147.0,19146.0,2.0165823]
["bitfinex","BTCUSD",1673622730698,0.01363467,19147.0,19146.0,2.56594703]
["bitfinex","BTCUSD",1673622730952,0.01363467,19147.0,19146.0,2.66594703]
["bitfinex","BTCUSD",1673622731501,0.01363467,19147.0,19146.0,3.19217973]
["bitfinex","BTCUSD",1673622731741,0.01363467,19147.0,19146.0,2.64532196]
["bitfinex","BTCUSD",1673622732243,0.020903,19148.0,19147.0,0.12472796]
["bitfinex","BTCUSD",1673622732244,3e-06,19148.0,19147.0,0.12472796]
["bitfinex","BTCUSD",1673622732510,0.01945968,19150.0,19148.0,0.1]
["bitfinex","BTCUSD",1673622732777,0.02022255,19152.0,19150.0,0.01917]
["bitfinex","BTCUSD",1673622733035,0.02022255,19152.0,19151.0,2.74045105]
["bitfinex","BTCUSD",1673622733291,0.02017418,19154.0,19151.0,3.22489483]
["bitfinex","BTCUSD",1673622733535,0.02089,19155.0,19152.0,1.69796348]
["bitfinex","BTCUSD",1673622733850,0.02089,19155.0,19154.0,0.6902327]
["bitfinex","BTCUSD",1673622734038,0.02089,19155.0,19154.0,2.12306748]
["bitfinex","BTCUSD",1673622734298,0.02089,19155.0,19154.0,2.27198383]
["bitfinex","BTCUSD",1673622734545,0.1278428,19159.0,19155.0,0.1]
["bitfinex","BTCUSD",1673622734799,0.1278428,19159.0,19158.0,0.42496]
["bitfinex","BTCUSD",1673622735077,0.0625,19169.0,19167.0,0.5262327]
["bitfinex","BTCUSD",1673622735346,0.15545725,19172.0,19168.0,1.36219605]
["bitfinex","BTCUSD",1673622735580,0.66066954,19178.0,19171.0,0.164]
["bitfinex","BTCUSD",1673622735848,0.27730124,19178.0,19172.0,0.326307]
["bitfinex","BTCUSD",1673622736098,0.27730124,19178.0,19172.0,0.14891635]
["bitfinex","BTCUSD",1673622736099,0.89875224,19178.0,19172.0,0.14891635]
["bitfinex","BTCUSD",1673622736393,0.89875224,19178.0,19170.0,0.15412182]
["bitfinex","BTCUSD",1673622736394,0.326307,19177.0,19173.0,0.14891635]
["bitfinex","BTCUSD",1673622736647,1.0271111,19181.0,19173.0,0.14891635]
["bitfinex","BTCUSD",1673622736648,0.5220198,19191.0,19190.0,0.15]
["bitfinex","BTCUSD",1673622736890,0.08303759,19192.0,19190.0,0.476005]
["bitfinex","BTCUSD",1673622737155,0.00363794,19194.0,19191.0,0.326005]
["bitfinex","BTCUSD",1673622737402,0.5999519,19194.0,19190.0,0.15]
["bitfinex","BTCUSD",1673622737688,0.57184494,19195.0,19190.0,0.15]
["bitfinex","BTCUSD",1673622737689,0.015854,19191.0,19190.0,0.15]
["bitfinex","BTCUSD",1673622737915,1.2763459,19191.0,19190.0,0.15]
["bitfinex","BTCUSD",1673622738165,0.15,19190.0,19183.0,0.46975894]
["bitfinex","BTCUSD",1673622738419,0.15,19190.0,19180.0,0.82145978]
["bitfinex","BTCUSD",1673622738420,0.5999519,19186.0,19180.0,0.82145978]
["bitfinex","BTCUSD",1673622738668,1.57881994,19185.0,19180.0,0.82145978]
["bitfinex","BTCUSD",1673622738922,0.164,19181.0,19180.0,0.82145978]
["bitfinex","BTCUSD",1673622739172,0.75875,19180.0,19173.0,0.05280372]
["bitfinex","BTCUSD",1673622739427,0.1636,19175.0,19166.0,0.1]
["bitfinex","BTCUSD",1673622739670,0.1636,19175.0,19173.0,6e-05]
["bitfinex","BTCUSD",1673622739671,1.05786994,19174.0,19173.0,6e-05]
["bitfinex","BTCUSD",1673622739924,2.57936084,19174.0,19173.0,6e-05]
["bitfinex","BTCUSD",1673622740193,1.97940894,19174.0,19173.0,6e-05]
["bitfinex","BTCUSD",1673622740451,1.97940894,19174.0,19165.0,1.51144577]
["bitfinex","BTCUSD",1673622740452,0.0226,19173.0,19165.0,1.32266577]
["bitfinex","BTCUSD",1673622740721,1.206464,19171.0,19156.0,0.61378]
["bitfinex","BTCUSD",1673622741012,1.206464,19171.0,19167.0,0.4997483]
["bitfinex","BTCUSD",1673622741013,0.63630994,19170.0,19167.0,0.4997483]
["bitfinex","BTCUSD",1673622741241,0.21030494,19169.0,19165.0,0.56217425]
["bitfinex","BTCUSD",1673622741536,0.21030494,19169.0,19162.0,0.18839]
["bitfinex","BTCUSD",1673622741537,0.0226,19173.0,19167.0,0.55684387]
["bitfinex","BTCUSD",1673622741794,0.0226,19173.0,19168.0,0.7924478]
["bitfinex","BTCUSD",1673622742018,0.23290494,19173.0,19165.0,0.75319905]
["bitfinex","BTCUSD",1673622742264,0.23290494,19173.0,19161.0,0.61285]
["bitfinex","BTCUSD",1673622742265,0.21030494,19172.0,19161.0,0.61285]
["bitfinex","BTCUSD",1673622742520,0.521654,19170.0,19163.0,0.61735615]
["bitfinex","BTCUSD",1673622742778,0.53630994,19169.0,19162.0,0.68820791]
["bitfinex","BTCUSD",1673622743029,0.31030494,19168.0,19162.0,0.68820791]
["bitfinex","BTCUSD",1673622743272,0.51030494,19167.0,19160.0,0.72646724]
["bitfinex","BTCUSD",1673622743515,0.21030494,19166.0,19163.0,0.51363552]
["bitfinex","BTCUSD",1673622743765,0.51030494,19165.0,19159.0,0.29551011]
["bitfinex","BTCUSD",1673622744017,1.15814294,19164.0,19159.0,0.29551011]
["bitfinex","BTCUSD",1673622744266,0.73540123,19163.0,19159.0,0.29551011]
["bitfinex","BTCUSD",1673622744516,1.05818094,19162.0,19159.0,0.29551011]
["bitfinex","BTCUSD",1673622744766,0.61958694,19161.0,19159.0,0.29551011]
["bitfinex","BTCUSD",1673622745015,0.61958694,19161.0,19159.0,0.24270639]
["bitfinex","BTCUSD",1673622745016,2.20638264,19160.0,19159.0,0.24270639]
["bitfinex","BTCUSD",1673622745267,2.20638264,19160.0,19153.0,0.4664428]
["bitfinex","BTCUSD",1673622745268,0.1,19159.0,19153.0,0.4664428]
["bitfinex","BTCUSD",1673622745525,2.9827309,19160.0,19150.0,0.18704]
["bitfinex","BTCUSD",1673622745526,0.31958694,19158.0,19150.0,0.18704]
["bitfinex","BTCUSD",1673622745777,0.21030494,19157.0,19152.0,0.164]
["bitfinex","BTCUSD",1673622746049,0.18704,19160.0,19153.0,0.89254242]
["bitfinex","BTCUSD",1673622746050,0.21030494,19156.0,19153.0,0.89254242]
["bitfinex","BTCUSD",1673622746297,0.1,19161.0,19154.0,0.326005]
["bitfinex","BTCUSD",1673622746552,0.31030494,19161.0,19155.0,0.46653742]
["bitfinex","BTCUSD",1673622746809,0.263,19159.0,19149.0,0.1]
["bitfinex","BTCUSD",1673622747059,0.263,19159.0,19148.0,0.99554774]
["bitfinex","BTCUSD",1673622747060,1.179418,19156.0,19148.0,0.99554774]
["bitfinex","BTCUSD",1673622747307,0.21030494,19155.0,19148.0,0.46448226]
["bitfinex","BTCUSD",1673622747555,0.522014,19157.0,19149.0,0.46448226]
["bitfinex","BTCUSD",1673622747556,0.21030494,19154.0,19149.0,0.46448226]
["bitfinex","BTCUSD",1673622747800,0.21030494,19153.0,19148.0,0.46448226]
["bitfinex","BTCUSD",1673622748037,0.21030494,19152.0,19149.0,0.326005]
["bitfinex","BTCUSD",1673622748290,0.522081,19155.0,19147.0,0.6761936]
["bitfinex","BTCUSD",1673622748291,0.21030494,19151.0,19147.0,0.6761936]
["bitfinex","BTCUSD",1673622748551,0.822109,19154.0,19147.0,0.05480693]
["bitfinex","BTCUSD",1673622748552,0.21030494,19150.0,19147.0,0.05480693]
["bitfinex","BTCUSD",1673622748763,0.522165,19152.0,19147.0,0.05480693]
["bitfinex","BTCUSD",1673622748764,0.21030494,19149.0,19147.0,0.05480693]
["bitfinex","BTCUSD",1673622749547,0.33102174,19148.0,19147.0,0.05480693]
["bitfinex","BTCUSD",1673622749803,1.27927374,19148.0,19142.0,0.00361623]
["bitfinex","BTCUSD",1673622750057,0.109224,19147.0,19142.0,0.00361623]
["bitfinex","BTCUSD",1673622750331,1.25154636,19146.0,19142.0,0.00361623]
["bitfinex","BTCUSD",1673622750600,0.20691636,19145.0,19142.0,0.00361623]
["bitfinex","BTCUSD",1673622750856,0.522356,19144.0,19142.0,0.21030494]
["bitfinex","BTCUSD",1673622751097,0.684915,19146.0,19139.0,0.7239321]
["bitfinex","BTCUSD",1673622751098,0.522315,19146.0,19139.0,0.7239321]
["bitfinex","BTCUSD",1673622751342,0.5223,19147.0,19139.0,0.7239321]
["bitfinex","BTCUSD",1673622751343,0.522205,19150.0,19142.0,0.21030494]
["bitfinex","BTCUSD",1673622751591,0.72912136,19150.0,19143.0,0.99798944]
["bitfinex","BTCUSD",1673622751841,0.72912136,19150.0,19144.0,0.21030494]
["bitfinex","BTCUSD",1673622751842,0.30691636,19149.0,19144.0,0.21030494]
["bitfinex","BTCUSD",1673622752085,1.044516,19148.0,19141.0,0.56902759]
["bitfinex","BTCUSD",1673622752336,1.044516,19148.0,19139.0,0.4856584]
["bitfinex","BTCUSD",1673622752337,0.1,19147.0,19139.0,0.4856584]
["bitfinex","BTCUSD",1673622752592,0.622288,19147.0,19139.0,0.095]
["bitfinex","BTCUSD",1673622752843,0.922288,19147.0,19139.0,0.47979196]
["bitfinex","BTCUSD",1673622753094,0.622288,19147.0,19139.0,0.47968091]
["bitfinex","BTCUSD",1673622753345,0.50691636,19146.0,19140.0,0.21030494]
["bitfinex","BTCUSD",1673622753593,1.25161836,19145.0,19138.0,0.1]
["bitfinex","BTCUSD",1673622753850,0.60691636,19144.0,19138.0,0.31030494]
["bitfinex","BTCUSD",1673622754099,0.20691636,19143.0,19138.0,0.31392117]
["bitfinex","BTCUSD",1673622754351,2.108081,19148.0,19138.0,0.31392117]
["bitfinex","BTCUSD",1673622754352,1.826061,19148.0,19143.0,0.62074907]
["bitfinex","BTCUSD",1673622754598,0.522261,19148.0,19144.0,0.53668794]
["bitfinex","BTCUSD",1673622754845,0.522261,19148.0,19145.0,0.53668794]
["bitfinex","BTCUSD",1673622755101,0.522261,19148.0,19144.0,0.21030494]
["bitfinex","BTCUSD",1673622755363,1.25142436,19148.0,19143.0,0.62074907]
["bitfinex","BTCUSD",1673622755618,1.14087206,19147.0,19143.0,0.62074907]
["bitfinex","BTCUSD",1673622755864,2.40007006,19146.0,19143.0,0.61074907]
["bitfinex","BTCUSD",1673622756124,0.507723,19145.0,19143.0,0.61074907]
["bitfinex","BTCUSD",1673622756381,1.567068,19144.0,19143.0,0.61074907]
["bitfinex","BTCUSD",1673622756885,1.044712,19144.0,19143.0,0.61074907]
["bitfinex","BTCUSD",1673622757128,1.044712,19144.0,19143.0,0.59404907]
["bitfinex","BTCUSD",1673622757371,0.1,19143.0,19140.0,0.1]
["bitfinex","BTCUSD",1673622757645,0.164,19141.0,19140.0,0.1]
["bitfinex","BTCUSD",1673622757901,0.164,19141.0,19138.0,0.00361623]
["bitfinex","BTCUSD",1673622757902,0.1,19140.0,19138.0,0.00361623]
["bitfinex","BTCUSD",1673622758155,0.1,19140.0,19138.0,1.623e-05]
["bitfinex","BTCUSD",1673622758156,1.675202,19139.0,19138.0,1.623e-05]
["bitfinex","BTCUSD",1673622758398,1.044986,19139.0,19138.0,1.623e-05]
["bitfinex","BTCUSD",1673622759163,1.344986,19139.0,19138.0,1.623e-05]
["bitfinex","BTCUSD",1673622759688,1.444986,19139.0,19138.0,1.623e-05]
["bitfinex","BTCUSD",1673622760930,1.552709,19139.0,19138.0,1.623e-05]
["bitfinex","BTCUSD",1673622761432,2.2117417,19139.0,19138.0,1.623e-05]
["bitfinex","BTCUSD",1673622761926,4.01865806,19139.0,19133.0,0.00406345]
["bitfinex","BTCUSD",1673622762183,1.14164906,19138.0,19133.0,0.21436839]
["bitfinex","BTCUSD",1673622762428,1.14164906,19138.0,19133.0,0.00406345]
["bitfinex","BTCUSD",1673622762429,1.88232236,19137.0,19133.0,0.00406345]
["bitfinex","BTCUSD",1673622762676,0.94087206,19136.0,19133.0,0.00406345]
["bitfinex","BTCUSD",1673622762918,1.567806,19135.0,19133.0,0.00406345]
["bitfinex","BTCUSD",1673622763182,0.9339557,19134.0,19133.0,6.345e-05]
["bitfinex","BTCUSD",1673622763439,0.1,19133.0,19132.0,0.00417997]
["bitfinex","BTCUSD",1673622763729,0.1,19133.0,19132.0,7.997e-05]
["bitfinex","BTCUSD",1673622763978,0.1,19133.0,19122.0,0.17914]
["bitfinex","BTCUSD",1673622763979,0.12647,19132.0,19121.0,0.17914]
["bitfinex","BTCUSD",1673622764284,0.12647,19132.0,19118.0,0.70656133]
["bitfinex","BTCUSD",1673622764285,1.568322,19129.0,19120.0,0.54522327]
["bitfinex","BTCUSD",1673622764534,0.60691636,19128.0,19122.0,0.1]
["bitfinex","BTCUSD",1673622764779,1.25260236,19127.0,19122.0,0.1]
["bitfinex","BTCUSD",1673622765031,0.20691636,19126.0,19120.0,0.65702052]
["bitfinex","BTCUSD",1673622765281,0.72981236,19125.0,19121.0,0.326383]
["bitfinex","BTCUSD",1673622765542,0.20691636,19124.0,19122.0,0.326383]
["bitfinex","BTCUSD",1673622765786,0.72983236,19124.0,19123.0,0.326383]
["bitfinex","BTCUSD",1673622766036,0.72983236,19124.0,19119.0,0.1]
["bitfinex","BTCUSD",1673622766037,0.522916,19124.0,19119.0,0.1]
["bitfinex","BTCUSD",1673622766280,0.20691636,19123.0,19119.0,0.1]
["bitfinex","BTCUSD",1673622766553,0.20691636,19123.0,19120.0,0.326383]
["bitfinex","BTCUSD",1673622766800,0.522843,19127.0,19120.0,0.326383]
["bitfinex","BTCUSD",1673622766801,0.522784,19129.0,19124.0,0.72983235]
["bitfinex","BTCUSD",1673622767056,0.51026217,19131.0,19125.0,1.05955194]
["bitfinex","BTCUSD",1673622767057,0.85153717,19131.0,19125.0,1.05955194]
["bitfinex","BTCUSD",1673622767321,0.32881217,19131.0,19126.0,0.53668794]
["bitfinex","BTCUSD",1673622767574,0.32881217,19131.0,19125.0,0.9834362]
["bitfinex","BTCUSD",1673622767575,0.42881217,19131.0,19128.0,0.1]
["bitfinex","BTCUSD",1673622767822,0.622712,19131.0,19129.0,0.326383]
["bitfinex","BTCUSD",1673622768074,0.622712,19131.0,19129.0,0.21030494]
["bitfinex","BTCUSD",1673622768320,0.522688,19132.0,19129.0,0.21030494]
["bitfinex","BTCUSD",1673622768578,0.622677,19133.0,19130.0,0.21030494]
["bitfinex","BTCUSD",1673622768843,0.02691552,19135.0,19131.0,0.21030494]
["bitfinex","BTCUSD",1673622769080,0.01691552,19135.0,19132.0,0.53668794]
["bitfinex","BTCUSD",1673622769326,0.01691552,19135.0,19133.0,0.326383]
["bitfinex","BTCUSD",1673622769565,0.11691552,19135.0,19134.0,0.326383]
["bitfinex","BTCUSD",1673622769810,0.1,19138.0,19134.0,0.53668794]
["bitfinex","BTCUSD",1673622770056,0.522387,19143.0,19135.0,0.53668794]
["bitfinex","BTCUSD",1673622770336,0.522369,19144.0,19136.0,0.91193713]
["bitfinex","BTCUSD",1673622770622,0.522369,19144.0,19137.0,1.0124082]
["bitfinex","BTCUSD",1673622770623,0.20691636,19144.0,19137.0,1.0124082]
["bitfinex","BTCUSD",1673622770840,0.20691636,19144.0,19137.0,0.21030494]
["bitfinex","BTCUSD",1673622770841,0.73314906,19143.0,19137.0,0.21030494]
["bitfinex","BTCUSD",1673622771084,0.73314906,19143.0,19131.0,0.28287]
["bitfinex","BTCUSD",1673622771085,1.044866,19142.0,19138.0,0.21030494]
["bitfinex","BTCUSD",1673622771384,1.0485987,19144.0,19138.0,0.21030494]
["bitfinex","BTCUSD",1673622771385,0.522366,19144.0,19138.0,0.21030494]
["bitfinex","BTCUSD",1673622771621,0.1,19148.0,19139.0,1.06377785]
["bitfinex","BTCUSD",1673622771874,0.622262,19148.0,19140.0,0.70342043]
["bitfinex","BTCUSD",1673622772136,0.622262,19148.0,19141.0,0.58700406]
["bitfinex","BTCUSD",1673622772379,0.1,19147.0,19142.0,0.21030494]
["bitfinex","BTCUSD",1673622772631,0.1,19147.0,19143.0,0.21030494]
["bitfinex","BTCUSD",1673622772887,0.1,19148.0,19144.0,0.21030494]
["bitfinex","BTCUSD",1673622773147,0.522106,19154.0,19145.0,0.73262894]
["bitfinex","BTCUSD",1673622773406,0.54038689,19155.0,19146.0,0.91347902]
["bitfinex","BTCUSD",1673622773644,0.1,19154.0,19147.0,1.53434618]
["bitfinex","BTCUSD",1673622773891,0.01831889,19155.0,19148.0,0.91252962]
["bitfinex","BTCUSD",1673622774142,0.01831889,19155.0,19150.0,0.52219]
["bitfinex","BTCUSD",1673622774395,0.01831889,19155.0,19151.0,0.91254077]
["bitfinex","BTCUSD",1673622774649,0.01831889,19155.0,19152.0,2.0557742]
["bitfinex","BTCUSD",1673622774897,0.01831889,19155.0,19153.0,0.70090314]
["bitfinex","BTCUSD",1673622775170,0.01831889,19155.0,19154.0,0.63668794]
["bitfinex","BTCUSD",1673622775421,0.01831889,19155.0,19154.0,1.0110955]
["bitfinex","BTCUSD",1673622775673,0.01831889,19155.0,19154.0,0.80079056]
["bitfinex","BTCUSD",1673622775915,0.01831889,19155.0,19154.0,0.326383]
["bitfinex","BTCUSD",1673622776160,0.01831889,19155.0,19154.0,0.96114151]
["bitfinex","BTCUSD",1673622776418,0.1,19163.0,19155.0,0.12780016]
["bitfinex","BTCUSD",1673622776671,0.1,19163.0,19156.0,1.53336714]
["bitfinex","BTCUSD",1673622776919,0.20691636,19162.0,19157.0,0.53668794]
["bitfinex","BTCUSD",1673622777172,1.88468606,19161.0,19155.0,0.02780016]
["bitfinex","BTCUSD",1673622777418,0.1,19160.0,19155.0,0.02780016]
["bitfinex","BTCUSD",1673622777659,0.107723,19159.0,19155.0,0.02780016]
["bitfinex","BTCUSD",1673622777902,0.821961,19159.0,19155.0,0.02780016]
["bitfinex","BTCUSD",1673622778160,0.1,19160.0,19156.0,0.21030494]
["bitfinex","BTCUSD",1673622778407,0.1,19161.0,19157.0,0.53668794]
["bitfinex","BTCUSD",1673622778656,0.1,19161.0,19158.0,0.99726014]
["bitfinex","BTCUSD",1673622778907,0.1,19161.0,19158.0,0.21030494]
["bitfinex","BTCUSD",1673622779177,0.1,19161.0,19156.0,0.4605722]
["bitfinex","BTCUSD",1673622779448,0.19254972,19160.0,19155.0,0.02780016]
["bitfinex","BTCUSD",1673622779698,0.1196981,19161.0,19156.0,0.21030494]
["bitfinex","BTCUSD",1673622779952,0.1196981,19161.0,19157.0,0.94415717]
["bitfinex","BTCUSD",1673622780193,0.1196981,19161.0,19158.0,0.73394169]
["bitfinex","BTCUSD",1673622780443,0.1196981,19161.0,19159.0,0.326383]
["bitfinex","BTCUSD",1673622780697,0.31224782,19161.0,19155.0,0.20836016]
["bitfinex","BTCUSD",1673622780955,0.19254972,19160.0,19155.0,0.20836016]
["bitfinex","BTCUSD",1673622781223,0.19254972,19159.0,19155.0,0.20836016]
["bitfinex","BTCUSD",1673622781476,0.19254972,19159.0,19155.0,0.89604656]
["bitfinex","BTCUSD",1673622781729,0.19254972,19159.0,19156.0,0.326383]
["bitfinex","BTCUSD",1673622781968,0.1,19160.0,19155.0,0.71548656]
["bitfinex","BTCUSD",1673622782232,0.19254972,19159.0,19155.0,0.71548656]
["bitfinex","BTCUSD",1673622782463,0.92225272,19158.0,19155.0,0.02780016]
["bitfinex","BTCUSD",1673622782724,0.71452972,19158.0,19155.0,0.02780016]
["bitfinex","BTCUSD",1673622782977,0.02579322,19159.0,19156.0,0.85097823]
["bitfinex","BTCUSD",1673622783242,0.0196981,19161.0,19157.0,0.99596052]
["bitfinex","BTCUSD",1673622783484,0.0196981,19161.0,19158.0,0.326383]
["bitfinex","BTCUSD",1673622783745,0.0196981,19161.0,19159.0,0.326383]
["bitfinex","BTCUSD",1673622783997,0.0196981,19161.0,19159.0,0.21030494]
["bitfinex","BTCUSD",1673622784260,0.0196981,19161.0,19159.0,0.73224594]
["bitfinex","BTCUSD",1673622784516,0.0196981,19161.0,19160.0,0.326383]
["bitfinex","BTCUSD",1673622784517,0.21224782,19161.0,19160.0,0.326383]
["bitfinex","BTCUSD",1673622784774,0.0196981,19161.0,19155.0,0.54984716]
["bitfinex","BTCUSD",1673622785019,0.71447672,19160.0,19155.0,0.02780016]
["bitfinex","BTCUSD",1673622785269,0.30027272,19159.0,19155.0,0.02780016]
["bitfinex","BTCUSD",1673622785518,0.62198,19158.0,19155.0,0.02780016]
["bitfinex","BTCUSD",1673622785766,0.71452772,19158.0,19155.0,0.02780016]
["bitfinex","BTCUSD",1673622786015,0.19254972,19157.0,19155.0,0.02780016]
["bitfinex","BTCUSD",1673622786262,0.107723,19156.0,19155.0,0.02780016]
["bitfinex","BTCUSD",1673622786521,0.1,19156.0,19155.0,0.02780016]
["bitfinex","BTCUSD",1673622787758,1.22230172,19156.0,19149.0,0.4101992]
["bitfinex","BTCUSD",1673622788011,0.74980898,19155.0,19146.0,0.84522816]
["bitfinex","BTCUSD",1673622788277,1.044244,19153.0,19149.0,0.00355813]
["bitfinex","BTCUSD",1673622788528,0.29254972,19152.0,19149.0,0.00355813]
["bitfinex","BTCUSD",1673622788795,0.71471472,19151.0,19149.0,0.00355813]
["bitfinex","BTCUSD",1673622789044,0.30027272,19150.0,19149.0,0.00355813]
["bitfinex","BTCUSD",1673622789290,1.34465872,19150.0,19149.0,0.00355813]
["bitfinex","BTCUSD",1673622789603,1.252109,19150.0,19149.0,0.00355813]
["bitfinex","BTCUSD",1673622789833,1.552109,19150.0,19149.0,0.00355813]
["bitfinex","BTCUSD",1673622790069,1.252109,19150.0,19149.0,0.00355813]
["bitfinex","BTCUSD",1673622790817,2.39753872,19150.0,19142.0,1.04909076]
["bitfinex","BTCUSD",1673622791065,1.12728242,19149.0,19142.0,0.64835293]
["bitfinex","BTCUSD",1673622791310,0.81480772,19148.0,19143.0,0.21030494]
["bitfinex","BTCUSD",1673622791557,0.19254972,19147.0,19141.0,0.50809429]
["bitfinex","BTCUSD",1673622791801,0.19254972,19147.0,19141.0,0.1]
["bitfinex","BTCUSD",1673622791802,0.19254972,19146.0,19141.0,0.1]
["bitfinex","BTCUSD",1673622792051,1.21112372,19145.0,19141.0,0.1]
["bitfinex","BTCUSD",1673622792300,0.16644972,19144.0,19142.0,0.5697536]
["bitfinex","BTCUSD",1673622792545,0.16644972,19144.0,19140.0,0.58626625]
["bitfinex","BTCUSD",1673622792546,0.522384,19143.0,19140.0,0.58626625]
["bitfinex","BTCUSD",1673622792803,0.68883372,19143.0,19136.0,1.03600168]
["bitfinex","BTCUSD",1673622793072,0.16644972,19142.0,19135.0,0.52737699]
["bitfinex","BTCUSD",1673622793357,0.622428,19142.0,19139.0,0.70415268]
["bitfinex","BTCUSD",1673622793578,0.80507417,19147.0,19140.0,0.522466]
["bitfinex","BTCUSD",1673622793883,0.80507417,19147.0,19141.0,0.78364226]
["bitfinex","BTCUSD",1673622794128,0.80507417,19147.0,19142.0,0.78364226]
["bitfinex","BTCUSD",1673622794394,0.80507417,19147.0,19142.0,0.21030494]
["bitfinex","BTCUSD",1673622794395,0.1,19146.0,19142.0,0.21030494]
["bitfinex","BTCUSD",1673622794729,0.107723,19145.0,19138.0,0.1]
["bitfinex","BTCUSD",1673622794878,1.567005,19145.0,19142.0,0.21030494]
["bitfinex","BTCUSD",1673622795122,0.522305,19146.0,19143.0,0.21030494]
["bitfinex","BTCUSD",1673622795376,0.1,19149.0,19144.0,0.21030494]
["bitfinex","BTCUSD",1673622795628,0.622238,19149.0,19145.0,0.21030494]
["bitfinex","BTCUSD",1673622796374,0.207723,19148.0,19145.0,0.21030494]
["bitfinex","BTCUSD",1673622796627,0.21305672,19148.0,19141.0,0.5542369]
["bitfinex","BTCUSD",1673622796881,0.21305672,19148.0,19139.0,0.55875055]
["bitfinex","BTCUSD",1673622796882,1.56532972,19147.0,19139.0,0.55875055]
["bitfinex","BTCUSD",1673622797138,0.22077972,19146.0,19139.0,0.76905549]
["bitfinex","BTCUSD",1673622797394,1.044718,19144.0,19140.0,0.1]
["bitfinex","BTCUSD",1673622797639,1.15777472,19144.0,19140.0,0.1]
["bitfinex","BTCUSD",1673622797888,1.15777472,19144.0,19141.0,0.51313217]
["bitfinex","BTCUSD",1673622798146,1.15777472,19144.0,19140.0,0.68571576]
["bitfinex","BTCUSD",1673622798147,1.044718,19144.0,19140.0,0.68571576]
["bitfinex","BTCUSD",1673622798390,0.797355,19148.0,19144.0,0.82295692]
["bitfinex","BTCUSD",1673622798391,0.522255,19148.0,19144.0,0.82295692]
["bitfinex","BTCUSD",1673622798634,0.522255,19148.0,19145.0,0.53668794]
["bitfinex","BTCUSD",1673622798879,0.522255,19148.0,19146.0,0.326383]
["bitfinex","BTCUSD",1673622799134,0.522255,19148.0,19144.0,0.82295692]
["bitfinex","BTCUSD",1673622799135,1.044502,19148.0,19144.0,0.82295692]
["bitfinex","BTCUSD",1673622799388,0.1,19147.0,19144.0,1.03326186]
["bitfinex","BTCUSD",1673622799637,1.4107,19150.0,19146.0,0.56390546]
["bitfinex","BTCUSD",1673622799638,0.522214,19150.0,19146.0,0.56390546]
["bitfinex","BTCUSD",1673622799890,0.522192,19151.0,19147.0,0.53668794]
["bitfinex","BTCUSD",1673622800137,0.522129,19153.0,19148.0,0.99092484]
["bitfinex","BTCUSD",1673622800388,0.1,19155.0,19149.0,1.09092484]
["bitfinex","BTCUSD",1673622800389,0.522076,19155.0,19149.0,1.09092484]
["bitfinex","BTCUSD",1673622800649,0.64116456,19156.0,19150.0,1.51309784]
["bitfinex","BTCUSD",1673622800650,0.01911056,19156.0,19150.0,1.51309784]
["bitfinex","BTCUSD",1673622800956,0.01911056,19156.0,19151.0,0.88651398]
["bitfinex","BTCUSD",1673622801144,0.01911056,19156.0,19153.0,0.1]
["bitfinex","BTCUSD",1673622801406,0.01911056,19156.0,19154.0,0.326383]
["bitfinex","BTCUSD",1673622801654,0.01776374,19151.0,19149.0,0.1]
["bitfinex","BTCUSD",1673622801900,0.22806868,19151.0,19149.0,0.1]
["bitfinex","BTCUSD",1673622802145,0.01776374,19151.0,19150.0,0.326222]
["bitfinex","BTCUSD",1673622802673,0.01776374,19151.0,19150.0,0.97816175]
["bitfinex","BTCUSD",1673622802938,0.71470156,19156.0,19154.0,0.52403325]
["bitfinex","BTCUSD",1673622802939,0.01911056,19156.0,19154.0,0.52403325]
["bitfinex","BTCUSD",1673622803210,0.01911056,19156.0,19155.0,0.98635298]
["bitfinex","BTCUSD",1673622803961,0.01911056,19156.0,19155.0,0.425952]
["bitfinex","BTCUSD",1673622804228,0.01911056,19156.0,19155.0,1.56495275]
["bitfinex","BTCUSD",1673622804485,0.0196981,19161.0,19156.0,0.1]
["bitfinex","BTCUSD",1673622804732,0.0196981,19161.0,19158.0,0.1247]
["bitfinex","BTCUSD",1673622804989,0.0196981,19161.0,19159.0,0.326168]
["bitfinex","BTCUSD",1673622805243,0.0196981,19161.0,19160.0,0.326168]
["bitfinex","BTCUSD",1673622805494,0.0196981,19161.0,19160.0,0.43233258]
["bitfinex","BTCUSD",1673622805989,0.0196981,19161.0,19160.0,0.7801344]
["bitfinex","BTCUSD",1673622806237,0.0196981,19161.0,19160.0,0.326168]
["bitfinex","BTCUSD",1673622806483,0.0196981,19161.0,19160.0,0.75725525]
["bitfinex","BTCUSD",1673622806979,0.0196981,19161.0,19160.0,1.81650004]
["bitfinex","BTCUSD",1673622807232,0.0196981,19161.0,19160.0,1.54386734]
["bitfinex","BTCUSD",1673622807484,0.0196981,19161.0,19160.0,1.01935525]
["bitfinex","BTCUSD",1673622807729,0.0196981,19161.0,19160.0,0.85725525]
["bitfinex","BTCUSD",1673622807973,0.0196981,19161.0,19160.0,0.489568]
["bitfinex","BTCUSD",1673622808459,0.0769681,19161.0,19160.0,0.326168]
["bitfinex","BTCUSD",1673622808712,0.0769681,19161.0,19158.0,0.521965]
["bitfinex","BTCUSD",1673622808955,0.0196981,19161.0,19159.0,0.848114]
["bitfinex","BTCUSD",1673622809208,0.0196981,19161.0,19160.0,0.426168]
["bitfinex","BTCUSD",1673622809455,0.0196981,19161.0,19160.0,0.948088]
["bitfinex","BTCUSD",1673622809965,0.23000304,19161.0,19160.0,0.326168]
["bitfinex","BTCUSD",1673622810216,0.1,19163.0,19158.0,1.68766171]
["bitfinex","BTCUSD",1673622810474,0.31030494,19163.0,19158.0,1.27186129]
["bitfinex","BTCUSD",1673622810771,0.31030494,19163.0,19159.0,0.52194]
["bitfinex","BTCUSD",1673622810772,0.21030494,19162.0,19159.0,0.52194]
["bitfinex","BTCUSD",1673622811018,0.31030494,19163.0,19158.0,1.27186129]
["bitfinex","BTCUSD",1673622811538,0.6414821,19166.0,19159.0,0.88470424]
["bitfinex","BTCUSD",1673622811802,0.1196981,19166.0,19161.0,1.72777]
["bitfinex","BTCUSD",1673622812058,0.1196981,19166.0,19162.0,1.14517699]
["bitfinex","BTCUSD",1673622812324,0.0196981,19166.0,19163.0,2.02776058]
["bitfinex","BTCUSD",1673622812602,0.0196981,19166.0,19164.0,0.326168]
["bitfinex","BTCUSD",1673622812832,0.0196981,19166.0,19165.0,0.326168]
["bitfinex","BTCUSD",1673622813077,0.0769681,19166.0,19165.0,0.326168]
["bitfinex","BTCUSD",1673622813320,0.0769681,19166.0,19163.0,0.521833]
["bitfinex","BTCUSD",1673622813562,0.28727304,19166.0,19162.0,1.04371]
["bitfinex","BTCUSD",1673622813814,0.28727304,19166.0,19163.0,0.521832]
["bitfinex","BTCUSD",1673622814064,0.31030494,19165.0,19163.0,0.521832]
["bitfinex","BTCUSD",1673622814315,0.1,19165.0,19161.0,0.52189]
["bitfinex","BTCUSD",1673622814560,0.31030494,19165.0,19161.0,0.52189]
["bitfinex","BTCUSD",1673622814820,0.31030494,19165.0,19161.0,1.043783]
["bitfinex","BTCUSD",1673622815067,0.31030494,19165.0,19162.0,0.326168]
["bitfinex","BTCUSD",1673622815312,0.83209194,19165.0,19159.0,0.521927]
["bitfinex","BTCUSD",1673622815578,0.32307794,19164.0,19159.0,0.521927]
["bitfinex","BTCUSD",1673622815827,1.565556,19163.0,19159.0,0.10616458]
["bitfinex","BTCUSD",1673622816077,0.521852,19163.0,19160.0,0.56768054]
["bitfinex","BTCUSD",1673622816324,1.1125151,19166.0,19160.0,0.56768054]
["bitfinex","BTCUSD",1673622816325,0.1196981,19166.0,19161.0,0.521893]
["bitfinex","BTCUSD",1673622816566,0.1196981,19166.0,19162.0,0.326168]
["bitfinex","BTCUSD",1673622816815,0.1196981,19166.0,19163.0,0.326168]
["bitfinex","BTCUSD",1673622817057,0.1196981,19166.0,19164.0,0.326168]
["bitfinex","BTCUSD",1673622817298,0.0196981,19166.0,19165.0,0.326168]
["bitfinex","BTCUSD",1673622817544,0.0196981,19166.0,19163.0,0.55237166]
["bitfinex","BTCUSD",1673622817794,0.23000304,19166.0,19161.0,0.97426466]
["bitfinex","BTCUSD",1673622818063,0.23000304,19166.0,19160.0,0.66246035]
["bitfinex","BTCUSD",1673622818064,0.1,19164.0,19160.0,0.66246035]
["bitfinex","BTCUSD",1673622818312,0.1,19164.0,19158.0,0.521971]
["bitfinex","BTCUSD",1673622818313,0.32307794,19163.0,19158.0,0.521971]
["bitfinex","BTCUSD",1673622818560,0.32307794,19163.0,19158.0,0.52197]
["bitfinex","BTCUSD",1673622818561,0.21030494,19162.0,19158.0,0.52197]
["bitfinex","BTCUSD",1673622818812,0.621811,19164.0,19158.0,0.52197]
["bitfinex","BTCUSD",1673622818813,0.5414711,19166.0,19161.0,0.54275481]
["bitfinex","BTCUSD",1673622819052,0.5414711,19166.0,19163.0,0.1]
["bitfinex","BTCUSD",1673622819053,0.0196981,19166.0,19163.0,0.1]
["bitfinex","BTCUSD",1673622819315,0.0196981,19166.0,19164.0,0.43233258]
["bitfinex","BTCUSD",1673622819562,0.0196981,19166.0,19165.0,0.43233258]
["bitfinex","BTCUSD",1673622819803,0.0196981,19166.0,19165.0,1.2998574]
["bitfinex","BTCUSD",1673622820099,0.0196981,19166.0,19165.0,1.8216414]
["bitfinex","BTCUSD",1673622820340,0.0196981,19166.0,19165.0,0.847952]
["bitfinex","BTCUSD",1673622820587,0.0196981,19166.0,19165.0,0.326168]
["bitfinex","BTCUSD",1673622820838,0.0769681,19166.0,19165.0,0.326168]
["bitfinex","BTCUSD",1673622821119,0.5987251,19166.0,19161.0,0.66789969]
["bitfinex","BTCUSD",1673622821382,0.21030494,19165.0,19158.0,2.621951]
["bitfinex","BTCUSD",1673622821632,1.55395894,19164.0,19158.0,2.61709469]
["bitfinex","BTCUSD",1673622821880,1.55395894,19164.0,19160.0,0.51457064]
["bitfinex","BTCUSD",1673622821881,0.21030494,19163.0,19160.0,0.51457064]
["bitfinex","BTCUSD",1673622822134,0.21030494,19163.0,19158.0,0.1]
["bitfinex","BTCUSD",1673622822135,0.1,19162.0,19158.0,0.1]
["bitfinex","BTCUSD",1673622822391,0.73220094,19161.0,19157.0,0.00330743]
["bitfinex","BTCUSD",1673622822646,0.21030494,19160.0,19157.0,0.00330743]
["bitfinex","BTCUSD",1673622822901,0.48321479,19162.0,19157.0,0.00330743]
["bitfinex","BTCUSD",1673622822902,0.51030494,19159.0,19157.0,0.00330743]
["bitfinex","BTCUSD",1673622823152,0.31030494,19158.0,19157.0,0.00330743]
["bitfinex","BTCUSD",1673622823397,1.24505294,19158.0,19157.0,0.00330743]
["bitfinex","BTCUSD",1673622823683,1.034748,19158.0,19157.0,0.00330743]
["bitfinex","BTCUSD",1673622824183,0.634748,19158.0,19157.0,0.00330743]
["bitfinex","BTCUSD",1673622824426,0.734748,19158.0,19157.0,0.00330743]
["bitfinex","BTCUSD",1673622824705,1.034748,19158.0,19157.0,0.00330743]
["bitfinex","BTCUSD",1673622824958,1.034748,19158.0,19157.0,7.43e-06]
["bitfinex","BTCUSD",1673622825265,1.2526141,19158.0,19150.0,0.45154287]
["bitfinex","BTCUSD",1673622825501,0.9626766,19157.0,19150.0,0.70543104]
["bitfinex","BTCUSD",1673622825771,0.522059,19155.0,19150.0,0.8095714]
["bitfinex","BTCUSD",1673622826013,0.522059,19155.0,19151.0,0.1]
["bitfinex","BTCUSD",1673622826014,0.25234215,19154.0,19151.0,0.1]
["bitfinex","BTCUSD",1673622826293,1.08722615,19153.0,19149.0,2.70593055]
["bitfinex","BTCUSD",1673622826504,0.14234215,19152.0,19150.0,0.69470026]
["bitfinex","BTCUSD",1673622827009,0.14234215,19152.0,19149.0,2.0]
["bitfinex","BTCUSD",1673622827010,0.76448315,19152.0,19149.0,0.61188244]
["bitfinex","BTCUSD",1673622827254,0.412773,19151.0,19145.0,1.07641854]
["bitfinex","BTCUSD",1673622827519,0.14234215,19150.0,19146.0,0.59307707]
["bitfinex","BTCUSD",1673622827781,1.3025,19153.0,19147.0,0.21030494]
["bitfinex","BTCUSD",1673622828033,1.3025,19153.0,19148.0,1.6081648]
["bitfinex","BTCUSD",1673622828281,0.622075,19155.0,19151.0,0.00330743]
["bitfinex","BTCUSD",1673622828527,0.622075,19155.0,19152.0,0.53647294]
["bitfinex","BTCUSD",1673622828780,0.112773,19154.0,19152.0,0.21030494]
["bitfinex","BTCUSD",1673622829022,0.1,19154.0,19151.0,0.00330743]
["bitfinex","BTCUSD",1673622829268,0.622075,19155.0,19151.0,0.21361237]
["bitfinex","BTCUSD",1673622829520,1.824556,19156.0,19152.0,0.21030494]
["bitfinex","BTCUSD",1673622829773,0.1,19155.0,19152.0,0.21030494]
["bitfinex","BTCUSD",1673622830018,0.522084,19154.0,19151.0,0.00330743]
["bitfinex","BTCUSD",1673622830305,0.112773,19153.0,19151.0,0.00330743]
["bitfinex","BTCUSD",1673622830541,1.044169,19154.0,19151.0,0.00330743]
["bitfinex","BTCUSD",1673622830789,0.112773,19153.0,19151.0,0.00330743]
["bitfinex","BTCUSD",1673622831040,0.1,19152.0,19151.0,0.00330743]
["bitfinex","BTCUSD",1673622831290,0.112773,19152.0,19151.0,0.00330743]
["bitfinex","BTCUSD",1673622831542,1.867731,19156.0,19151.0,0.53771152]
["bitfinex","BTCUSD",1673622831787,1.3457,19156.0,19152.0,0.21030494]
["bitfinex","BTCUSD",1673622832030,0.1,19155.0,19152.0,0.21030494]
["bitfinex","BTCUSD",1673622832300,0.1,19155.0,19151.0,0.00330743]
["bitfinex","BTCUSD",1673622832301,1.28646415,19155.0,19151.0,0.00330743]
["bitfinex","BTCUSD",1673622832547,0.212773,19154.0,19151.0,0.00330743]
["bitfinex","BTCUSD",1673622832798,1.044222,19153.0,19151.0,0.00330743]
["bitfinex","BTCUSD",1673622833040,0.112773,19152.0,19151.0,0.00330743]
["bitfinex","BTCUSD",1673622833284,0.622138,19152.0,19151.0,0.00330743]
["bitfinex","BTCUSD",1673622833537,1.144276,19152.0,19151.0,0.00330743]
["bitfinex","BTCUSD",1673622834014,1.044276,19152.0,19151.0,0.00330743]
["bitfinex","BTCUSD",1673622834277,1.044276,19152.0,19148.0,0.1]
["bitfinex","BTCUSD",1673622834538,1.18661815,19152.0,19148.0,0.6013565]
["bitfinex","BTCUSD",1673622835047,0.26222915,19153.0,19149.0,0.1]
["bitfinex","BTCUSD",1673622835294,0.06355475,19151.0,19149.0,0.31030494]
["bitfinex","BTCUSD",1673622835554,0.06355475,19151.0,19149.0,0.1]
["bitfinex","BTCUSD",1673622835798,0.06355475,19151.0,19148.0,0.6013565]
["bitfinex","BTCUSD",1673622836046,0.06355475,19151.0,19148.0,0.5013565]
["bitfinex","BTCUSD",1673622836532,0.06355475,19151.0,19149.0,0.67073347]
["bitfinex","BTCUSD",1673622836787,0.58572075,19151.0,19147.0,0.80723892]
["bitfinex","BTCUSD",1673622837026,1.101601,19151.0,19147.0,0.70723892]
["bitfinex","BTCUSD",1673622837269,0.3,19150.0,19145.0,0.69950214]
["bitfinex","BTCUSD",1673622837524,1.044468,19149.0,19146.0,0.55937592]
["bitfinex","BTCUSD",1673622837795,0.1,19148.0,19145.0,0.00495146]
["bitfinex","BTCUSD",1673622838048,1.144515,19148.0,19145.0,0.00495146]
["bitfinex","BTCUSD",1673622838293,1.05046714,19148.0,19145.0,0.00495146]
["bitfinex","BTCUSD",1673622838538,1.044515,19148.0,19145.0,0.10495146]
["bitfinex","BTCUSD",1673622838791,1.044515,19148.0,19145.0,0.00495146]
["bitfinex","BTCUSD",1673622839547,1.05052161,19148.0,19145.0,0.00495146]
["bitfinex","BTCUSD",1673622839797,0.3,19147.0,19145.0,0.00495146]
["bitfinex","BTCUSD",1673622840050,1.779679,19146.0,19145.0,0.00495146]
["bitfinex","BTCUSD",1673622840785,0.8841135,19146.0,19145.0,0.00495146]
["bitfinex","BTCUSD",1673622841039,0.89072085,19146.0,19145.0,0.00495146]
["bitfinex","BTCUSD",1673622841305,0.3618115,19146.0,19145.0,0.00495146]
["bitfinex","BTCUSD",1673622841546,0.36731337,19146.0,19145.0,0.00428646]
["bitfinex","BTCUSD",1673622841803,0.3618115,19146.0,19145.0,0.00428646]
["bitfinex","BTCUSD",1673622842305,1.2968865,19146.0,19145.0,0.00428646]
["bitfinex","BTCUSD",1673622842550,1.1841135,19146.0,19145.0,0.00428646]
["bitfinex","BTCUSD",1673622842784,1.3968865,19146.0,19145.0,0.00428646]
["bitfinex","BTCUSD",1673622843282,1.0968865,19146.0,19145.0,0.00428646]
["bitfinex","BTCUSD",1673622843537,1.3968865,19146.0,19145.0,0.00428646]
["bitfinex","BTCUSD",1673622844039,1.3968865,19146.0,19145.0,0.2145914]
["bitfinex","BTCUSD",1673622844040,0.00581921,19146.0,19145.0,0.2145914]
["bitfinex","BTCUSD",1673622844288,0.522268,19148.0,19145.0,0.2145914]
["bitfinex","BTCUSD",1673622844289,0.00591943,19147.0,19145.0,0.33045446]
["bitfinex","BTCUSD",1673622844539,0.00591943,19147.0,19146.0,0.326168]
["bitfinex","BTCUSD",1673622844797,0.522268,19148.0,19146.0,0.326168]
["bitfinex","BTCUSD",1673622845050,0.81231623,19149.0,19146.0,0.21030494]
["bitfinex","BTCUSD",1673622845051,0.29007223,19149.0,19146.0,0.21030494]
["bitfinex","BTCUSD",1673622845255,0.00652147,19147.0,19146.0,1.70750061]
["bitfinex","BTCUSD",1673622845547,1.044352,19151.0,19146.0,1.70750061]
["bitfinex","BTCUSD",1673622845548,0.522186,19151.0,19147.0,0.00115172]
["bitfinex","BTCUSD",1673622845815,0.53984924,19152.0,19147.0,0.21145666]
["bitfinex","BTCUSD",1673622845816,0.622196,19150.0,19147.0,0.21145666]
["bitfinex","BTCUSD",1673622846063,0.112773,19149.0,19147.0,0.00115172]
["bitfinex","BTCUSD",1673622846308,1.157267,19148.0,19147.0,0.00115172]
["bitfinex","BTCUSD",1673622846556,1.044494,19148.0,19147.0,0.00115172]
["bitfinex","BTCUSD",1673622846805,1.557267,19148.0,19147.0,0.00115172]
["bitfinex","BTCUSD",1673622848047,2.242914,19148.0,19147.0,0.00115172]
["bitfinex","BTCUSD",1673622848536,0.1,19147.0,19145.0,0.00428646]
["bitfinex","BTCUSD",1673622848777,1.566906,19146.0,19145.0,0.00428646]
["bitfinex","BTCUSD",1673622849028,0.1,19145.0,19140.0,1.38597175]
["bitfinex","BTCUSD",1673622849274,0.1,19145.0,19141.0,0.00019]
["bitfinex","BTCUSD",1673622849275,1.04474,19144.0,19141.0,0.00019]
["bitfinex","BTCUSD",1673622849773,1.972793,19147.0,19141.0,1.145063]
["bitfinex","BTCUSD",1673622850001,0.1,19147.0,19142.0,0.53647294]
["bitfinex","BTCUSD",1673622850245,0.1,19147.0,19143.0,0.326168]
["bitfinex","BTCUSD",1673622850527,1.144517,19148.0,19144.0,0.326168]
["bitfinex","BTCUSD",1673622850772,0.62224,19149.0,19145.0,0.21030494]
["bitfinex","BTCUSD",1673622850773,0.52224,19149.0,19145.0,0.21030494]
["bitfinex","BTCUSD",1673622851029,0.63984624,19152.0,19146.0,0.73260094]
["bitfinex","BTCUSD",1673622851030,0.53984624,19152.0,19146.0,0.73260094]
["bitfinex","BTCUSD",1673622851278,1.044337,19151.0,19147.0,0.21030494]
["bitfinex","BTCUSD",1673622851523,1.044337,19151.0,19148.0,0.21030494]
["bitfinex","BTCUSD",1673622851771,0.522172,19151.0,19149.0,0.21030494]
["bitfinex","BTCUSD",1673622852014,0.53985224,19152.0,19149.0,0.21030494]
["bitfinex","BTCUSD",1673622852267,0.01768824,19152.0,19149.0,0.21030494]
["bitfinex","BTCUSD",1673622852768,0.01768824,19152.0,19148.0,0.1]
["bitfinex","BTCUSD",1673622852769,0.53982824,19152.0,19148.0,0.1]
["bitfinex","BTCUSD",1673622853263,0.53982824,19152.0,19148.0,0.31030494]
["bitfinex","BTCUSD",1673622853264,0.33882824,19152.0,19148.0,0.31030494]
["bitfinex","BTCUSD",1673622853765,0.522129,19153.0,19148.0,0.31030494]
["bitfinex","BTCUSD",1673622854018,0.522129,19153.0,19149.0,0.53647294]
["bitfinex","BTCUSD",1673622854263,0.01753765,19154.0,19150.0,0.53647294]
["bitfinex","BTCUSD",1673622854534,0.01753765,19154.0,19151.0,0.53647294]
["bitfinex","BTCUSD",1673622854772,0.11753765,19154.0,19152.0,0.326168]
["bitfinex","BTCUSD",1673622855009,1.16171265,19154.0,19149.0,0.45020411]
["bitfinex","BTCUSD",1673622855268,1.16171265,19154.0,19149.0,0.67344046]
["bitfinex","BTCUSD",1673622855269,0.112773,19153.0,19149.0,0.67344046]
["bitfinex","BTCUSD",1673622855517,1.044254,19153.0,19149.0,0.8837454]
["bitfinex","BTCUSD",1673622855753,0.45333865,19154.0,19150.0,0.1]
["bitfinex","BTCUSD",1673622856009,0.45333865,19154.0,19151.0,0.326168]
["bitfinex","BTCUSD",1673622856010,0.55333865,19154.0,19151.0,0.326168]
["bitfinex","BTCUSD",1673622856247,0.55333865,19154.0,19151.0,0.21030494]
["bitfinex","BTCUSD",1673622856488,1.916876,19155.0,19151.0,0.21030494]
["bitfinex","BTCUSD",1673622856489,0.522076,19155.0,19151.0,0.21030494]
["bitfinex","BTCUSD",1673622856727,0.522076,19155.0,19152.0,0.53647294]
["bitfinex","BTCUSD",1673622856981,0.522051,19156.0,19152.0,0.21030494]
["bitfinex","BTCUSD",1673622857222,0.54020341,19157.0,19153.0,0.53654994]
["bitfinex","BTCUSD",1673622857431,0.54020341,19157.0,19154.0,0.31030494]
["bitfinex","BTCUSD",1673622857747,0.54020341,19157.0,19154.0,0.21030494]
["bitfinex","BTCUSD",1673622857748,0.53520341,19157.0,19154.0,0.21030494]
["bitfinex","BTCUSD",1673622857991,0.53520341,19157.0,19153.0,0.44719196]
["bitfinex","BTCUSD",1673622858245,0.53520341,19157.0,19153.0,0.21030494]
["bitfinex","BTCUSD",1673622858484,0.1,19156.0,19153.0,0.31030494]
["bitfinex","BTCUSD",1673622858725,0.53520341,19157.0,19153.0,0.1]
["bitfinex","BTCUSD",1673622858971,0.53520341,19157.0,19153.0,0.75731369]
["bitfinex","BTCUSD",1673622859213,0.53520341,19157.0,19154.0,0.426245]
["bitfinex","BTCUSD",1673622859467,0.53520341,19157.0,19155.0,0.326245]
["bitfinex","BTCUSD",1673622859701,0.1,19156.0,19151.0,0.69370041]
["bitfinex","BTCUSD",1673622859947,0.112979,19155.0,19151.0,0.69370041]
["bitfinex","BTCUSD",1673622860219,0.1,19154.0,19151.0,0.69370041]
["bitfinex","BTCUSD",1673622860460,0.1,19154.0,19152.0,0.66987066]
["bitfinex","BTCUSD",1673622860461,0.522101,19154.0,19152.0,0.66987066]
["bitfinex","BTCUSD",1673622860700,0.521769,19155.0,19152.0,0.21030494]
["bitfinex","BTCUSD",1673622860949,1.044081,19156.0,19152.0,0.21030494]
["bitfinex","BTCUSD",1673622861179,0.522051,19156.0,19153.0,0.1]
["bitfinex","BTCUSD",1673622861435,0.53521641,19157.0,19153.0,0.75726873]
["bitfinex","BTCUSD",1673622861707,0.53521641,19157.0,19153.0,0.75731662]
["bitfinex","BTCUSD",1673622861950,1.04223741,19157.0,19152.0,0.44705096]
["bitfinex","BTCUSD",1673622862214,1.04223741,19157.0,19151.0,2.10144932]
["bitfinex","BTCUSD",1673622862451,1.04223741,19157.0,19151.0,1.78961526]
["bitfinex","BTCUSD",1673622862452,0.1,19156.0,19151.0,1.78961526]
["bitfinex","BTCUSD",1673622862705,0.4,19156.0,19151.0,0.509898]
["bitfinex","BTCUSD",1673622862957,1.044124,19155.0,19151.0,0.72020294]
["bitfinex","BTCUSD",1673622863191,1.044124,19155.0,19151.0,0.509898]
["bitfinex","BTCUSD",1673622863431,1.044124,19155.0,19152.0,0.1]
["bitfinex","BTCUSD",1673622863907,1.044124,19155.0,19151.0,0.72020294]
["bitfinex","BTCUSD",1673622864172,1.044124,19155.0,19150.0,1.06940067]
["bitfinex","BTCUSD",1673622864419,1.044124,19155.0,19150.0,0.54351521]
["bitfinex","BTCUSD",1673622864420,0.3,19154.0,19150.0,0.54351521]
["bitfinex","BTCUSD",1673622864671,1.779327,19153.0,19149.0,0.00019]
["bitfinex","BTCUSD",1673622864911,1.779327,19153.0,19149.0,1.04490371]
["bitfinex","BTCUSD",1673622864912,1.666348,19153.0,19149.0,1.04490371]
["bitfinex","BTCUSD",1673622865158,1.666348,19153.0,19149.0,0.83532676]
["bitfinex","BTCUSD",1673622865393,1.566348,19153.0,19149.0,0.62502182]
["bitfinex","BTCUSD",1673622866126,1.566348,19153.0,19149.0,0.00019]
["bitfinex","BTCUSD",1673622866127,0.1,19152.0,19149.0,0.00019]
["bitfinex","BTCUSD",1673622866367,0.522165,19151.0,19148.0,1.59833183]
["bitfinex","BTCUSD",1673622866609,0.522165,19151.0,19148.0,0.00381912]
["bitfinex","BTCUSD",1673622866873,0.412979,19150.0,19148.0,0.00381912]
["bitfinex","BTCUSD",1673622867139,1.56666,19149.0,19148.0,0.00381912]
["bitfinex","BTCUSD",1673622867400,1.679639,19149.0,19148.0,0.00381912]
["bitfinex","BTCUSD",1673622867621,1.56666,19149.0,19148.0,0.00381912]
["bitfinex","BTCUSD",1673622868883,1.04444,19149.0,19148.0,0.00381912]
["bitfinex","BTCUSD",1673622869874,0.52222,19149.0,19148.0,0.00381912]
["bitfinex","BTCUSD",1673622870486,0.27071412,19152.0,19149.0,0.1]
["bitfinex","BTCUSD",1673622870758,0.27071412,19152.0,19150.0,0.326245]
["bitfinex","BTCUSD",1673622871017,0.27071412,19152.0,19148.0,0.00381912]
["bitfinex","BTCUSD",1673622871261,0.112979,19151.0,19148.0,0.00381912]
["bitfinex","BTCUSD",1673622871520,1.666579,19150.0,19148.0,0.00381912]
["bitfinex","BTCUSD",1673622871767,0.112979,19149.0,19148.0,0.00381912]
["bitfinex","BTCUSD",1673622872027,1.044386,19150.0,19148.0,0.68720075]
["bitfinex","BTCUSD",1673622872283,1.044386,19150.0,19148.0,0.00381912]
["bitfinex","BTCUSD",1673622872530,0.522171,19151.0,19148.0,0.82514391]
["bitfinex","BTCUSD",1673622872774,0.522162,19152.0,19149.0,0.326245]
["bitfinex","BTCUSD",1673622873019,0.522162,19152.0,19149.0,0.21030494]
["bitfinex","BTCUSD",1673622873271,0.1,19151.0,19148.0,0.00381912]
["bitfinex","BTCUSD",1673622874278,0.62217,19151.0,19148.0,0.00381912]
["bitfinex","BTCUSD",1673622874523,0.62217,19151.0,19146.0,0.0985505]
["bitfinex","BTCUSD",1673622874524,0.52217,19151.0,19146.0,0.0985505]
["bitfinex","BTCUSD",1673622875020,0.52217,19151.0,19145.0,0.1]
["bitfinex","BTCUSD",1673622875021,0.3,19150.0,19145.0,0.1]
["bitfinex","BTCUSD",1673622875266,0.1,19149.0,19145.0,0.1]
["bitfinex","BTCUSD",1673622875515,1.144462,19149.0,19145.0,0.1]
["bitfinex","BTCUSD",1673622875761,1.044462,19149.0,19145.0,0.1]
["bitfinex","BTCUSD",1673622876279,1.044462,19149.0,19145.0,0.31030494]
["bitfinex","BTCUSD",1673622876535,1.044462,19149.0,19146.0,0.93034843]
["bitfinex","BTCUSD",1673622876536,0.522234,19149.0,19146.0,0.93034843]
["bitfinex","BTCUSD",1673622876786,0.522234,19149.0,19147.0,0.326245]
["bitfinex","BTCUSD",1673622877037,0.522197,19150.0,19148.0,0.326245]
["bitfinex","BTCUSD",1673622877287,0.522144,19152.0,19149.0,0.326245]
["bitfinex","BTCUSD",1673622877529,0.522155,19152.0,19150.0,0.326245]
["bitfinex","BTCUSD",1673622877772,0.522155,19152.0,19150.0,0.21030494]
["bitfinex","BTCUSD",1673622878257,1.044309,19152.0,19149.0,0.1]
["bitfinex","BTCUSD",1673622878513,0.522137,19153.0,19149.0,0.31030494]
["bitfinex","BTCUSD",1673622878763,0.522137,19153.0,19149.0,0.83252394]
["bitfinex","BTCUSD",1673622879015,1.044248,19153.0,19149.0,0.83252394]
["bitfinex","BTCUSD",1673622879257,1.044248,19153.0,19149.0,0.622219]
["bitfinex","BTCUSD",1673622879502,1.144248,19153.0,19149.0,0.1]
["bitfinex","BTCUSD",1673622879738,1.144248,19153.0,19148.0,0.522228]
["bitfinex","BTCUSD",1673622879981,0.4,19152.0,19147.0,0.622445]
["bitfinex","BTCUSD",1673622880227,0.55336229,19152.0,19147.0,0.00019]
["bitfinex","BTCUSD",1673622880480,1.144358,19151.0,19147.0,0.00019]
["bitfinex","BTCUSD",1673622880738,0.1,19150.0,19147.0,0.00019]
["bitfinex","BTCUSD",1673622880993,1.144358,19151.0,19147.0,0.65944079]
["bitfinex","BTCUSD",1673622880994,0.522185,19151.0,19147.0,0.65944079]
["bitfinex","BTCUSD",1673622881239,1.044375,19151.0,19148.0,0.1]
["bitfinex","BTCUSD",1673622881729,1.044375,19151.0,19147.0,1.70378179]
["bitfinex","BTCUSD",1673622881986,1.044375,19151.0,19147.0,1.61752788]
["bitfinex","BTCUSD",1673622882247,1.044375,19151.0,19148.0,0.78237242]
["bitfinex","BTCUSD",1673622882741,1.044201,19154.0,19149.0,0.21030494]
["bitfinex","BTCUSD",1673622882988,0.522065,19155.0,19151.0,1.044328]
["bitfinex","BTCUSD",1673622883246,0.522065,19155.0,19152.0,0.63654994]
["bitfinex","BTCUSD",1673622883492,0.522065,19155.0,19152.0,0.21030494]
["bitfinex","BTCUSD",1673622883741,1.044121,19155.0,19149.0,0.522197]
["bitfinex","BTCUSD",1673622884034,0.112979,19154.0,19149.0,0.73250194]
["bitfinex","BTCUSD",1673622884291,1.566375,19153.0,19147.0,0.00019]
["bitfinex","BTCUSD",1673622884545,0.112979,19152.0,19147.0,0.21049494]
["bitfinex","BTCUSD",1673622884789,0.4,19152.0,19147.0,0.00019]
["bitfinex","BTCUSD",1673622885033,1.044358,19151.0,19147.0,0.00019]
["bitfinex","BTCUSD",1673622885277,0.4,19150.0,19147.0,0.00019]
["bitfinex","BTCUSD",1673622885521,1.04444,19149.0,19146.0,0.62278278]
["bitfinex","BTCUSD",1673622885765,1.04444,19149.0,19145.0,0.1525607]
["bitfinex","BTCUSD",1673622886282,0.1,19148.0,19145.0,0.1525607]
["bitfinex","BTCUSD",1673622886561,0.1,19146.0,19145.0,0.1525607]
["bitfinex","BTCUSD",1673622886826,1.044604,19146.0,19145.0,0.1525607]
["bitfinex","BTCUSD",1673622887538,1.444604,19146.0,19145.0,0.1525607]
["bitfinex","BTCUSD",1673622889331,1.044604,19146.0,19145.0,0.1525607]
["bitfinex","BTCUSD",1673622889570,0.522302,19146.0,19143.0,0.0038863]
["bitfinex","BTCUSD",1673622890316,1.044604,19146.0,19143.0,0.0038863]
["bitfinex","BTCUSD",1673622890562,0.522302,19146.0,19143.0,0.0038863]
["bitfinex","BTCUSD",1673622890801,0.3,19145.0,19143.0,0.0038863]
["bitfinex","BTCUSD",1673622891317,0.522352,19145.0,19143.0,0.0038863]
["bitfinex","BTCUSD",1673622891821,1.044681,19145.0,19143.0,0.0038863]
["bitfinex","BTCUSD",1673622892074,0.522329,19145.0,19143.0,0.0038863]
["bitfinex","BTCUSD",1673622892581,0.522329,19145.0,19143.0,0.0038863]
["bitfinex","BTCUSD",1673622893895,0.90610037,19149.0,19143.0,0.0038863]
["bitfinex","BTCUSD",1673622894151,0.622279,19147.0,19144.0,0.21030494]
["bitfinex","BTCUSD",1673622894404,0.522279,19147.0,19144.0,0.21030494]
["bitfinex","BTCUSD",1673622894650,0.67558629,19149.0,19144.0,0.21030494]
["bitfinex","BTCUSD",1673622894902,0.52224,19149.0,19145.0,0.53654994]
["bitfinex","BTCUSD",1673622895163,1.044482,19149.0,19146.0,0.326245]
["bitfinex","BTCUSD",1673622895415,1.044482,19149.0,19143.0,0.0038863]
["bitfinex","BTCUSD",1673622895739,0.49821937,19148.0,19143.0,0.21419124]
["bitfinex","BTCUSD",1673622896008,0.522288,19147.0,19143.0,0.84302715]
["bitfinex","BTCUSD",1673622896254,0.622269,19148.0,19144.0,0.1]
["bitfinex","BTCUSD",1673622896501,1.144536,19148.0,19144.0,0.31030494]
["bitfinex","BTCUSD",1673622896751,0.3,19147.0,19143.0,0.0523863]
["bitfinex","BTCUSD",1673622896994,0.522307,19146.0,19143.0,0.0523863]
["bitfinex","BTCUSD",1673622897732,0.3,19145.0,19143.0,0.0523863]
["bitfinex","BTCUSD",1673622897984,0.522356,19144.0,19143.0,0.0523863]
["bitfinex","BTCUSD",1673622899246,1.044712,19144.0,19143.0,0.0523863]
["bitfinex","BTCUSD",1673622899490,1.094697,19145.0,19143.0,0.0523863]
["bitfinex","BTCUSD",1673622899752,1.094701,19145.0,19143.0,0.0523863]
["bitfinex","BTCUSD",1673622899995,0.83379828,19145.0,19143.0,0.0523863]
["bitfinex","BTCUSD",1673622900558,0.522326,19146.0,19143.0,0.26269124]
["bitfinex","BTCUSD",1673622900753,0.67568029,19150.0,19144.0,0.326245]
["bitfinex","BTCUSD",1673622901009,0.52225,19148.0,19145.0,0.53654994]
["bitfinex","BTCUSD",1673622901249,0.52225,19148.0,19145.0,0.21030494]
["bitfinex","BTCUSD",1673622901496,0.67560429,19149.0,19145.0,0.21030494]
["bitfinex","BTCUSD",1673622901737,0.67560429,19149.0,19146.0,0.21030494]
["bitfinex","BTCUSD",1673622901989,0.522242,19149.0,19146.0,0.21030494]
["bitfinex","BTCUSD",1673622902237,0.67560429,19149.0,19145.0,0.09854764]
["bitfinex","BTCUSD",1673622902995,1.19782429,19149.0,19145.0,0.09854764]
["bitfinex","BTCUSD",1673622903235,1.42970237,19149.0,19144.0,1.144666]
["bitfinex","BTCUSD",1673622903488,0.15336229,19148.0,19144.0,0.83263894]
["bitfinex","BTCUSD",1673622903740,0.55336229,19148.0,19143.0,0.1525763]
["bitfinex","BTCUSD",1673622903996,1.82973837,19148.0,19143.0,0.1525763]
["bitfinex","BTCUSD",1673622904253,1.82973837,19148.0,19143.0,0.36288124]
["bitfinex","BTCUSD",1673622904254,1.72973837,19148.0,19143.0,0.36288124]
["bitfinex","BTCUSD",1673622904508,1.19786029,19148.0,19144.0,0.21030494]
["bitfinex","BTCUSD",1673622904748,0.522311,19150.0,19145.0,0.21030494]
["bitfinex","BTCUSD",1673622904996,0.0001,19150.0,19147.0,0.1]
["bitfinex","BTCUSD",1673622905245,0.15346229,19150.0,19148.0,0.326245]
["bitfinex","BTCUSD",1673622905497,0.0001,19150.0,19147.0,0.1]
["bitfinex","BTCUSD",1673622905744,0.0001,19150.0,19147.0,0.07260197]
["bitfinex","BTCUSD",1673622906008,0.25346229,19150.0,19147.0,0.07260197]
["bitfinex","BTCUSD",1673622906251,0.0001,19150.0,19148.0,0.326245]
["bitfinex","BTCUSD",1673622906512,0.0001,19150.0,19149.0,0.326245]
["bitfinex","BTCUSD",1673622907008,0.0001,19150.0,19149.0,0.426245]
["bitfinex","BTCUSD",1673622907493,0.0001,19150.0,19149.0,0.948465]
["bitfinex","BTCUSD",1673622907981,0.0001,19150.0,19149.0,1.470685]
["bitfinex","BTCUSD",1673622909455,0.0001,19150.0,19149.0,2.10159129]
["bitfinex","BTCUSD",1673622910451,0.0001,19150.0,19149.0,0.326245]
["bitfinex","BTCUSD",1673622910452,0.05737,19150.0,19149.0,0.326245]
["bitfinex","BTCUSD",1673622910710,0.05737,19150.0,19148.0,0.522227]
["bitfinex","BTCUSD",1673622910711,0.0001,19150.0,19148.0,0.522227]
["bitfinex","BTCUSD",1673622910955,0.0001,19150.0,19149.0,0.1]
["bitfinex","BTCUSD",1673622911208,0.0001,19150.0,19149.0,1.14444]
["bitfinex","BTCUSD",1673622911454,0.0001,19150.0,19149.0,2.16986551]
["bitfinex","BTCUSD",1673622911721,0.0001,19150.0,19149.0,1.91726028]
["bitfinex","BTCUSD",1673622911970,0.0001,19150.0,19149.0,2.44335495]
["bitfinex","BTCUSD",1673622913245,0.0001,19150.0,19149.0,1.470685]
["bitfinex","BTCUSD",1673622913752,0.0001,19150.0,19149.0,0.326245]
["bitfinex","BTCUSD",1673622914034,0.0001,19150.0,19148.0,0.62224]
["bitfinex","BTCUSD",1673622914333,0.0001,19150.0,19148.0,0.1]
["bitfinex","BTCUSD",1673622914571,0.0001,19150.0,19149.0,0.326245]
["bitfinex","BTCUSD",1673622915046,0.522159,19152.0,19149.0,0.326245]
["bitfinex","BTCUSD",1673622915292,0.522165,19151.0,19146.0,0.63557212]
["bitfinex","BTCUSD",1673622915608,0.1,19150.0,19146.0,0.1]
["bitfinex","BTCUSD",1673622916041,0.1,19150.0,19145.0,0.522329]
["bitfinex","BTCUSD",1673622916042,1.52963037,19150.0,19144.0,0.52235]
["bitfinex","BTCUSD",1673622916305,0.3,19149.0,19143.0,1.62931732]
["bitfinex","BTCUSD",1673622916548,0.3,19149.0,19144.0,0.1]
["bitfinex","BTCUSD",1673622916549,1.144513,19148.0,19144.0,0.1]
["bitfinex","BTCUSD",1673622917048,1.144513,19148.0,19143.0,0.88505924]
["bitfinex","BTCUSD",1673622917299,1.144513,19148.0,19143.0,0.6747543]
["bitfinex","BTCUSD",1673622917542,1.144513,19148.0,19143.0,0.88505924]
["bitfinex","BTCUSD",1673622917543,1.14429654,19148.0,19143.0,0.88505924]
["bitfinex","BTCUSD",1673622917792,0.3,19147.0,19143.0,0.36269124]
["bitfinex","BTCUSD",1673622918040,1.14429654,19148.0,19143.0,0.1523863]
["bitfinex","BTCUSD",1673622918288,0.62204854,19148.0,19143.0,0.36269124]
["bitfinex","BTCUSD",1673622918536,0.3,19147.0,19143.0,0.36269124]
["bitfinex","BTCUSD",1673622918790,0.822275,19147.0,19143.0,0.0523863]
["bitfinex","BTCUSD",1673622919299,0.522265,19148.0,19144.0,0.21030494]
["bitfinex","BTCUSD",1673622919571,1.891086,19151.0,19145.0,1.58228964]
["bitfinex","BTCUSD",1673622919860,1.891086,19151.0,19146.0,0.98349862]
["bitfinex","BTCUSD",1673622919861,1.3689,19151.0,19146.0,0.98349862]
["bitfinex","BTCUSD",1673622920112,1.3689,19151.0,19147.0,1.05881294]
["bitfinex","BTCUSD",1673622920359,1.891067,19151.0,19148.0,0.326245]
["bitfinex","BTCUSD",1673622920754,1.891067,19151.0,19148.0,0.21030494]
["bitfinex","BTCUSD",1673622920967,0.25336229,19152.0,19149.0,0.21030494]
["bitfinex","BTCUSD",1673622920968,0.522164,19152.0,19149.0,0.21030494]
["bitfinex","BTCUSD",1673622921179,1.21588574,19154.0,19150.0,0.21030494]
["bitfinex","BTCUSD",1673622921393,0.69377774,19154.0,19151.0,0.21030494]
["bitfinex","BTCUSD",1673622921615,0.01831045,19154.0,19152.0,0.21030494]
["bitfinex","BTCUSD",1673622922059,0.01831045,19154.0,19150.0,1.06911968]
["bitfinex","BTCUSD",1673622922278,0.17167274,19154.0,19150.0,0.522171]
["bitfinex","BTCUSD",1673622922691,0.27167274,19154.0,19150.0,0.522171]
["bitfinex","BTCUSD",1673622923088,0.17167274,19154.0,19150.0,1.25466894]
["bitfinex","BTCUSD",1673622923569,0.17167274,19154.0,19150.0,1.35466894]
["bitfinex","BTCUSD",1673622923570,0.27167274,19154.0,19150.0,1.35466894]
["bitfinex","BTCUSD",1673622923798,0.17167274,19154.0,19150.0,1.35466894]
["bitfinex","BTCUSD",1673622924303,0.17167274,19154.0,19151.0,0.1]
["bitfinex","BTCUSD",1673622924530,0.01831045,19154.0,19151.0,0.622151]
["bitfinex","BTCUSD",1673622924775,0.01831045,19154.0,19153.0,0.1]
["bitfinex","BTCUSD",1673622925019,0.01831045,19154.0,19153.0,2.20288294]
["bitfinex","BTCUSD",1673622925250,0.01831045,19154.0,19153.0,2.43952668]
["bitfinex","BTCUSD",1673622925488,0.01831045,19154.0,19153.0,1.992578]
["bitfinex","BTCUSD",1673622925761,0.01831045,19154.0,19153.0,2.43952668]
["bitfinex","BTCUSD",1673622926225,0.01831045,19154.0,19153.0,1.992578]
["bitfinex","BTCUSD",1673622927184,0.01831045,19154.0,19153.0,0.848356]
["bitfinex","BTCUSD",1673622927667,0.01831045,19154.0,19153.0,0.522111]
["bitfinex","BTCUSD",1673622927918,0.01831045,19154.0,19153.0,0.848356]
["bitfinex","BTCUSD",1673622928395,2.38737094,19159.0,19154.0,0.1]
["bitfinex","BTCUSD",1673622928635,0.1,19157.0,19155.0,0.73235594]
["bitfinex","BTCUSD",1673622928869,0.1,19157.0,19153.0,0.96869412]
["bitfinex","BTCUSD",1673622929099,0.1,19157.0,19153.0,0.46914747]
["bitfinex","BTCUSD",1673622929333,0.1,19157.0,19150.0,1.044344]
["bitfinex","BTCUSD",1673622929334,1.35932457,19157.0,19150.0,1.044344]
["bitfinex","BTCUSD",1673622929598,1.35932457,19157.0,19151.0,0.1]
["bitfinex","BTCUSD",1673622929599,0.1,19155.0,19151.0,0.1]
["bitfinex","BTCUSD",1673622929832,1.044146,19155.0,19151.0,0.1]
["bitfinex","BTCUSD",1673622930067,1.044146,19155.0,19151.0,0.622162]
["bitfinex","BTCUSD",1673622930313,0.15336229,19158.0,19152.0,0.65520992]
["bitfinex","BTCUSD",1673622930557,2.08735694,19159.0,19153.0,2.21362189]
["bitfinex","BTCUSD",1673622930857,0.1,19158.0,19154.0,1.08145492]
["bitfinex","BTCUSD",1673622931058,1.93399465,19159.0,19155.0,0.21030494]
["bitfinex","BTCUSD",1673622931291,1.41203765,19159.0,19156.0,0.21030494]
["bitfinex","BTCUSD",1673622931520,0.01753765,19159.0,19157.0,0.21030494]
["bitfinex","BTCUSD",1673622931767,0.01753765,19159.0,19158.0,0.326245]
["bitfinex","BTCUSD",1673622932009,0.01753765,19159.0,19158.0,0.84822]
["bitfinex","BTCUSD",1673622932246,0.01753765,19159.0,19158.0,0.326245]
["bitfinex","BTCUSD",1673622932718,0.01753765,19159.0,19158.0,0.84822]
["bitfinex","BTCUSD",1673622933197,0.01753765,19159.0,19158.0,0.326245]
["bitfinex","BTCUSD",1673622934189,0.01753765,19159.0,19156.0,0.522002]
["bitfinex","BTCUSD",1673622934190,0.07480765,19159.0,19156.0,0.522002]
["bitfinex","BTCUSD",1673622934426,0.01753765,19159.0,19156.0,0.522002]
["bitfinex","BTCUSD",1673622934663,0.01753765,19159.0,19157.0,1.7618994]
["bitfinex","BTCUSD",1673622934907,0.01753765,19159.0,19158.0,1.81509998]
["bitfinex","BTCUSD",1673622935150,0.01753765,19159.0,19158.0,2.43707498]
["bitfinex","BTCUSD",1673622935390,1e-08,19159.0,19158.0,2.64737992]
["bitfinex","BTCUSD",1673622935637,1e-08,19159.0,19158.0,2.43707498]
["bitfinex","BTCUSD",1673622935868,1e-08,19159.0,19158.0,2.43713498]
["bitfinex","BTCUSD",1673622936118,0.01778132,19160.0,19159.0,0.62863774]
["bitfinex","BTCUSD",1673622936352,0.01778132,19160.0,19159.0,3.37226442]
["bitfinex","BTCUSD",1673622936592,0.01778132,19160.0,19159.0,3.47226442]
["bitfinex","BTCUSD",1673622937081,0.01778132,19160.0,19159.0,2.90126667]
["bitfinex","BTCUSD",1673622937332,0.01856032,19162.0,19160.0,0.13001751]
["bitfinex","BTCUSD",1673622937577,0.01856032,19162.0,19161.0,2.60630866]
["bitfinex","BTCUSD",1673622937813,0.01856032,19162.0,19161.0,1.891924]
["bitfinex","BTCUSD",1673622938289,0.01856032,19162.0,19161.0,3.34347629]
["bitfinex","BTCUSD",1673622938554,0.01856032,19162.0,19161.0,2.65632359]
["bitfinex","BTCUSD",1673622939815,0.01856032,19162.0,19161.0,2.91726359]
["bitfinex","BTCUSD",1673622940014,0.01856032,19162.0,19161.0,2.252864]
["bitfinex","BTCUSD",1673622940254,0.01856032,19162.0,19161.0,2.94034606]
["bitfinex","BTCUSD",1673622940482,0.01856032,19162.0,19161.0,2.67940606]
["bitfinex","BTCUSD",1673622941253,0.01856032,19162.0,19161.0,3.20563876]
["bitfinex","BTCUSD",1673622941505,0.01856032,19162.0,19161.0,3.36543876]
["bitfinex","BTCUSD",1673622941760,0.01856032,19162.0,19161.0,2.83070606]
["bitfinex","BTCUSD",1673622941987,0.28064131,19170.0,19162.0,0.76220943]
["bitfinex","BTCUSD",1673622942227,0.3,19169.0,19164.0,1.0436]
["bitfinex","BTCUSD",1673622942464,0.05734131,19170.0,19165.0,0.53654994]
["bitfinex","BTCUSD",1673622942707,0.05734131,19170.0,19166.0,1.58003894]
["bitfinex","BTCUSD",1673622942957,0.05734131,19170.0,19167.0,0.21030494]
["bitfinex","BTCUSD",1673622943198,0.05734131,19170.0,19167.0,0.73201994]
["bitfinex","BTCUSD",1673622943435,0.05734131,19170.0,19167.0,1.25374994]
["bitfinex","BTCUSD",1673622943688,0.01863539,19168.0,19167.0,0.52173]
["bitfinex","BTCUSD",1673622943935,0.07590539,19168.0,19166.0,0.521732]
["bitfinex","BTCUSD",1673622944654,0.01863539,19168.0,19167.0,0.326245]
["bitfinex","BTCUSD",1673622944912,0.01863539,19168.0,19166.0,0.521732]
["bitfinex","BTCUSD",1673622945162,0.01863539,19168.0,19166.0,1.043489]
["bitfinex","BTCUSD",1673622945400,0.01863539,19168.0,19167.0,0.326245]
["bitfinex","BTCUSD",1673622945644,0.01863539,19168.0,19167.0,1.369705]
["bitfinex","BTCUSD",1673622945875,0.01863539,19168.0,19167.0,2.59368116]
["bitfinex","BTCUSD",1673622946215,0.01863539,19168.0,19167.0,1.99345994]
["bitfinex","BTCUSD",1673622946379,0.01863539,19168.0,19167.0,2.3178877]
["bitfinex","BTCUSD",1673622946621,0.01863539,19168.0,19167.0,4.91472781]
["bitfinex","BTCUSD",1673622946858,0.01863539,19168.0,19167.0,5.01472781]
["bitfinex","BTCUSD",1673622947087,0.01863539,19168.0,19167.0,5.35653109]
["bitfinex","BTCUSD",1673622947322,0.0184937,19171.0,19168.0,0.59833305]
["bitfinex","BTCUSD",1673622947565,0.0184937,19171.0,19170.0,1.32799]
["bitfinex","BTCUSD",1673622947808,0.0184937,19171.0,19170.0,3.14335397]
["bitfinex","BTCUSD",1673622948047,0.00768329,19172.0,19171.0,0.1]
["bitfinex","BTCUSD",1673622948284,0.00768329,19172.0,19171.0,0.947866]
["bitfinex","BTCUSD",1673622948778,0.00768329,19172.0,19171.0,0.847866]
["bitfinex","BTCUSD",1673622949764,0.00768329,19172.0,19171.0,0.326245]
["bitfinex","BTCUSD",1673622949765,0.06495329,19172.0,19171.0,0.326245]
["bitfinex","BTCUSD",1673622950000,0.06495329,19172.0,19169.0,0.521675]
["bitfinex","BTCUSD",1673622950970,0.21625329,19172.0,19168.0,0.03004004]
["bitfinex","BTCUSD",1673622951238,0.1,19170.0,19168.0,0.03004004]
["bitfinex","BTCUSD",1673622952163,0.112979,19169.0,19168.0,0.03004004]
["bitfinex","BTCUSD",1673622952400,0.1,19170.0,19168.0,0.03004004]
["bitfinex","BTCUSD",1673622952705,0.10768329,19172.0,19168.0,0.24034498]
["bitfinex","BTCUSD",1673622952938,0.10768329,19172.0,19168.0,0.76204598]
["bitfinex","BTCUSD",1673622952939,0.40768329,19172.0,19168.0,0.76204598]
["bitfinex","BTCUSD",1673622953412,0.1,19171.0,19168.0,0.03004004]
["bitfinex","BTCUSD",1673622953661,0.112979,19170.0,19168.0,0.03004004]
["bitfinex","BTCUSD",1673622953901,0.3,19170.0,19168.0,0.03004004]
["bitfinex","BTCUSD",1673622954135,0.1,19169.0,19168.0,0.03010004]
["bitfinex","BTCUSD",1673622954362,0.4,19169.0,19168.0,0.03010004]
["bitfinex","BTCUSD",1673622954593,0.0998849,19171.0,19168.0,0.03010004]
["bitfinex","BTCUSD",1673622954830,0.3998849,19171.0,19168.0,0.24040498]
["bitfinex","BTCUSD",1673622955065,0.13152439,19171.0,19168.0,1.03388434]
["bitfinex","BTCUSD",1673622955293,0.62930229,19172.0,19168.0,0.02880004]
["bitfinex","BTCUSD",1673622955550,0.1524,19171.0,19168.0,0.02880004]
["bitfinex","BTCUSD",1673622955791,1.307175,19170.0,19168.0,0.02880004]
["bitfinex","BTCUSD",1673622956028,1.194196,19170.0,19168.0,0.02880004]
["bitfinex","BTCUSD",1673622956271,0.512979,19169.0,19168.0,0.02880004]
["bitfinex","BTCUSD",1673622956538,1.034654,19169.0,19168.0,0.02880004]
["bitfinex","BTCUSD",1673622957018,1.73306032,19169.0,19168.0,0.02880004]
["bitfinex","BTCUSD",1673622957499,1.97362365,19169.0,19168.0,0.02880004]
["bitfinex","BTCUSD",1673622957727,1.707329,19169.0,19168.0,0.02880004]
["bitfinex","BTCUSD",1673622957967,0.1,19168.0,19167.0,0.13]
["bitfinex","BTCUSD",1673622958201,1.295404,19168.0,19167.0,0.13]
["bitfinex","BTCUSD",1673622958442,1.708383,19168.0,19167.0,0.13]
["bitfinex","BTCUSD",1673622958946,1.608383,19168.0,19167.0,0.13]
["bitfinex","BTCUSD",1673622959398,1.456383,19168.0,19167.0,0.13]
["bitfinex","BTCUSD",1673622959921,0.412979,19168.0,19167.0,0.13]
["bitfinex","BTCUSD",1673622960178,0.521643,19171.0,19167.0,0.86203494]
["bitfinex","BTCUSD",1673622960404,0.00768329,19172.0,19169.0,0.1]
["bitfinex","BTCUSD",1673622960405,0.52929829,19172.0,19169.0,0.1]
["bitfinex","BTCUSD",1673622960641,0.00768329,19172.0,19170.0,0.21030494]
["bitfinex","BTCUSD",1673622960892,0.00768329,19172.0,19169.0,0.521674]
["bitfinex","BTCUSD",1673622961125,0.00768329,19172.0,19169.0,0.73197894]
["bitfinex","BTCUSD",1673622961365,0.00768329,19172.0,19169.0,0.521674]
["bitfinex","BTCUSD",1673622961629,0.00768329,19172.0,19170.0,0.31030494]
["bitfinex","BTCUSD",1673622961864,0.00768329,19172.0,19171.0,0.326245]
["bitfinex","BTCUSD",1673622962109,0.00768329,19172.0,19171.0,1.05817094]
["bitfinex","BTCUSD",1673622962356,0.00768329,19172.0,19171.0,1.099566]
["bitfinex","BTCUSD",1673622962596,0.00768329,19172.0,19171.0,0.326245]
["bitfinex","BTCUSD",1673622963548,0.06495329,19172.0,19168.0,0.521685]
["bitfinex","BTCUSD",1673622963788,0.06495329,19172.0,19167.0,0.751903]
["bitfinex","BTCUSD",1673622964283,0.07144862,19172.0,19167.0,0.751903]
["bitfinex","BTCUSD",1673622964517,0.07144862,19172.0,19167.0,0.13019]
["bitfinex","BTCUSD",1673622964756,0.07144862,19172.0,19167.0,0.13]
["bitfinex","BTCUSD",1673622964991,0.07144862,19172.0,19167.0,0.34030494]
["bitfinex","BTCUSD",1673622965225,0.1,19171.0,19167.0,0.34030494]
["bitfinex","BTCUSD",1673622965473,0.1,19171.0,19167.0,0.13]
["bitfinex","BTCUSD",1673622965474,0.4,19171.0,19167.0,0.13]
["bitfinex","BTCUSD",1673622965713,1.01519946,19171.0,19167.0,0.13]
["bitfinex","BTCUSD",1673622965958,1.01519946,19171.0,19167.0,0.34030494]
["bitfinex","BTCUSD",1673622966190,0.4,19171.0,19167.0,0.34030494]
["bitfinex","BTCUSD",1673622966410,0.3,19171.0,19167.0,0.34030494]
["bitfinex","BTCUSD",1673622966650,0.1,19170.0,19167.0,0.34030494]
["bitfinex","BTCUSD",1673622966885,0.3,19171.0,19167.0,0.12354349]
["bitfinex","BTCUSD",1673622967125,0.3,19171.0,19167.0,0.33384843]
["bitfinex","BTCUSD",1673622967352,0.3,19171.0,19167.0,0.12354349]
["bitfinex","BTCUSD",1673622967587,1.343244,19171.0,19167.0,0.12354349]
["bitfinex","BTCUSD",1673622968099,0.1,19170.0,19167.0,0.12354349]
["bitfinex","BTCUSD",1673622968341,0.36111643,19170.0,19167.0,0.12354349]
["bitfinex","BTCUSD",1673622968580,0.5514,19169.0,19167.0,0.12354349]
["bitfinex","BTCUSD",1673622968827,0.634681,19168.0,19167.0,0.12354349]
["bitfinex","BTCUSD",1673622969103,0.112979,19168.0,19167.0,0.12354349]
["bitfinex","BTCUSD",1673622969316,1.443372,19169.0,19167.0,0.12354349]
["bitfinex","BTCUSD",1673622969786,0.112979,19168.0,19167.0,0.12354349]
["bitfinex","BTCUSD",1673622970035,1.156383,19168.0,19167.0,0.12354349]
["bitfinex","BTCUSD",1673622970277,1.708783,19168.0,19167.0,0.12354349]
["bitfinex","BTCUSD",1673622971225,2.9084177,19168.0,19164.0,0.00019]
["bitfinex","BTCUSD",1673622971463,0.4,19167.0,19164.0,0.00019]
["bitfinex","BTCUSD",1673622971927,0.634736,19166.0,19164.0,0.00019]
["bitfinex","BTCUSD",1673622972175,0.3,19165.0,19162.0,1.0440064]
["bitfinex","BTCUSD",1673622972434,0.821797,19165.0,19162.0,1.0440064]
["bitfinex","BTCUSD",1673622972696,1.343581,19165.0,19162.0,1.0440064]
["bitfinex","BTCUSD",1673622973709,0.1,19164.0,19162.0,1.0440064]
["bitfinex","BTCUSD",1673622973954,1.156655,19163.0,19161.0,0.00373494]
["bitfinex","BTCUSD",1673622974202,0.4,19162.0,19161.0,0.00373494]
["bitfinex","BTCUSD",1673622974468,1.556711,19162.0,19161.0,0.00373494]
["bitfinex","BTCUSD",1673622974773,1.556711,19162.0,19161.0,1.04787084]
["bitfinex","BTCUSD",1673622975014,1.456711,19162.0,19161.0,1.04787084]
["bitfinex","BTCUSD",1673622975554,1.156711,19162.0,19161.0,1.04787084]
["bitfinex","BTCUSD",1673622975841,1.343732,19162.0,19161.0,1.04787084]
["bitfinex","BTCUSD",1673622976086,1.456711,19162.0,19161.0,1.04787084]
["bitfinex","BTCUSD",1673622976338,1.456711,19162.0,19161.0,0.00373494]
["bitfinex","BTCUSD",1673622976339,1.9054659,19162.0,19161.0,0.00373494]
["bitfinex","BTCUSD",1673622976897,2.9535646,19162.0,19161.0,0.00373494]
["bitfinex","BTCUSD",1673622977164,3.10692689,19162.0,19161.0,0.00373494]
["bitfinex","BTCUSD",1673622977668,2.9535646,19162.0,19160.0,0.03375245]
["bitfinex","BTCUSD",1673622977919,1.0784327,19161.0,19160.0,0.03375245]
["bitfinex","BTCUSD",1673622978209,2.2351977,19161.0,19160.0,0.03375245]
["bitfinex","BTCUSD",1673622978449,1.708965,19161.0,19160.0,0.03375245]
["bitfinex","BTCUSD",1673622978949,2.54095999,19161.0,19160.0,0.03375245]
["bitfinex","BTCUSD",1673622979195,2.54095999,19161.0,19160.0,5.245e-05]
["bitfinex","BTCUSD",1673622979474,0.1,19160.0,19158.0,0.00373494]
["bitfinex","BTCUSD",1673622979718,1.717541,19159.0,19158.0,0.00373494]
["bitfinex","BTCUSD",1673622979972,1.83052,19159.0,19158.0,0.00373494]
["bitfinex","BTCUSD",1673622980200,2.23052,19159.0,19158.0,0.00373494]
["bitfinex","BTCUSD",1673622980440,2.752467,19159.0,19158.0,0.00373494]
["bitfinex","BTCUSD",1673622980691,0.1,19158.0,19155.0,0.00373494]
["bitfinex","BTCUSD",1673622980934,2.6142407,19157.0,19155.0,0.00373494]
["bitfinex","BTCUSD",1673622981164,0.512979,19156.0,19155.0,0.00373494]
["bitfinex","BTCUSD",1673622981408,1.557037,19156.0,19155.0,0.00373494]
["bitfinex","BTCUSD",1673622981898,0.4168,19155.0,19152.0,0.00019]
["bitfinex","BTCUSD",1673622982138,0.1,19153.0,19152.0,0.00019]
["bitfinex","BTCUSD",1673622982389,1.157201,19153.0,19152.0,0.00019]
["bitfinex","BTCUSD",1673622982638,0.522111,19153.0,19152.0,0.00019]
["bitfinex","BTCUSD",1673622983113,1.044162,19155.0,19152.0,0.00019]
["bitfinex","BTCUSD",1673622983369,2.170209,19158.0,19153.0,0.21030494]
["bitfinex","BTCUSD",1673622983370,1.957889,19158.0,19153.0,0.21030494]
["bitfinex","BTCUSD",1673622983611,0.521989,19158.0,19154.0,0.68794994]
["bitfinex","BTCUSD",1673622983858,0.521989,19158.0,19155.0,0.21030494]
["bitfinex","BTCUSD",1673622984340,0.112979,19157.0,19152.0,0.15589758]
["bitfinex","BTCUSD",1673622984652,0.52203,19156.0,19152.0,0.00449758]
["bitfinex","BTCUSD",1673622984890,1.044059,19156.0,19152.0,0.10449758]
["bitfinex","BTCUSD",1673622985141,0.3,19155.0,19152.0,0.10449758]
["bitfinex","BTCUSD",1673622985408,1.044131,19155.0,19152.0,0.10449758]
["bitfinex","BTCUSD",1673622985646,0.52203,19156.0,19153.0,0.326245]
["bitfinex","BTCUSD",1673622985883,0.521996,19158.0,19155.0,0.1524]
["bitfinex","BTCUSD",1673622986120,0.521971,19159.0,19157.0,0.1]
["bitfinex","BTCUSD",1673622986368,0.521971,19159.0,19158.0,0.21030494]
["bitfinex","BTCUSD",1673622986626,1.280386,19162.0,19158.0,0.36250494]
["bitfinex","BTCUSD",1673622986867,0.05,19161.0,19159.0,0.36270494]
["bitfinex","BTCUSD",1673622987109,0.52192,19160.0,19156.0,0.66318856]
["bitfinex","BTCUSD",1673622987370,0.112979,19159.0,19155.0,0.8562]
["bitfinex","BTCUSD",1673622987599,0.521954,19159.0,19154.0,0.522082]
["bitfinex","BTCUSD",1673622987839,0.521954,19159.0,19155.0,0.1]
["bitfinex","BTCUSD",1673622988082,0.621954,19159.0,19155.0,0.1]
["bitfinex","BTCUSD",1673622988324,0.521954,19159.0,19155.0,0.1]
["bitfinex","BTCUSD",1673622988879,0.521954,19159.0,19155.0,0.31030494]
["bitfinex","BTCUSD",1673622989372,0.521954,19159.0,19155.0,0.1]
["bitfinex","BTCUSD",1673622989859,0.3,19158.0,19154.0,0.2524]
["bitfinex","BTCUSD",1673622990117,0.3,19158.0,19155.0,0.1]
["bitfinex","BTCUSD",1673622990118,0.521982,19158.0,19155.0,0.1]
["bitfinex","BTCUSD",1673622990371,0.521954,19159.0,19156.0,0.1524]
["bitfinex","BTCUSD",1673622990612,0.521954,19159.0,19157.0,0.326245]
["bitfinex","BTCUSD",1673622990861,0.52193,19160.0,19156.0,0.1524]
["bitfinex","BTCUSD",1673622991106,0.571909,19161.0,19157.0,0.78894994]
["bitfinex","BTCUSD",1673622991338,0.571909,19161.0,19158.0,0.53654994]
["bitfinex","BTCUSD",1673622991599,0.05,19161.0,19158.0,0.21030494]
["bitfinex","BTCUSD",1673622991850,0.05,19161.0,19159.0,0.152]
["bitfinex","BTCUSD",1673622992091,0.05,19161.0,19160.0,0.326245]
["bitfinex","BTCUSD",1673622992345,0.05,19161.0,19159.0,0.152]
["bitfinex","BTCUSD",1673622992583,0.05,19161.0,19157.0,0.774376]
["bitfinex","BTCUSD",1673622992832,0.05,19161.0,19157.0,0.621976]
["bitfinex","BTCUSD",1673622993078,1.393787,19161.0,19157.0,0.1]
["bitfinex","BTCUSD",1673622993600,1.393787,19161.0,19157.0,0.82670292]
["bitfinex","BTCUSD",1673622993858,1.393787,19161.0,19157.0,0.61639798]
["bitfinex","BTCUSD",1673622994102,1.393787,19161.0,19156.0,1.19141187]
["bitfinex","BTCUSD",1673622994349,1.373787,19161.0,19156.0,0.56940587]
["bitfinex","BTCUSD",1673622994594,1.373787,19161.0,19156.0,0.77971081]
["bitfinex","BTCUSD",1673622994911,1.373787,19161.0,19156.0,0.77952081]
["bitfinex","BTCUSD",1673622995126,0.1,19160.0,19156.0,0.77952081]
["bitfinex","BTCUSD",1673622995360,1.043872,19160.0,19156.0,0.77952081]
["bitfinex","BTCUSD",1673622995612,0.521944,19160.0,19157.0,0.1]
["bitfinex","BTCUSD",1673622995860,0.516944,19160.0,19156.0,1.71212275]
["bitfinex","BTCUSD",1673622996107,0.4,19159.0,19155.0,1.13086683]
["bitfinex","BTCUSD",1673622996362,0.4,19159.0,19154.0,0.522061]
["bitfinex","BTCUSD",1673622996363,0.52198,19158.0,19154.0,0.522061]
["bitfinex","BTCUSD",1673622996609,0.52198,19158.0,19154.0,0.56132999]
["bitfinex","BTCUSD",1673622996610,0.3,19157.0,19154.0,0.56132999]
["bitfinex","BTCUSD",1673622996864,0.822002,19157.0,19153.0,0.00019]
["bitfinex","BTCUSD",1673622997117,0.212979,19156.0,19153.0,0.00019]
["bitfinex","BTCUSD",1673622997367,1.044112,19155.0,19153.0,0.00019]
["bitfinex","BTCUSD",1673622997619,0.77425927,19157.0,19153.0,0.00019]
["bitfinex","BTCUSD",1673622997865,0.77425927,19157.0,19153.0,0.21049494]
["bitfinex","BTCUSD",1673622997866,0.522032,19156.0,19153.0,0.21049494]
["bitfinex","BTCUSD",1673622998114,0.77425927,19157.0,19153.0,0.10019]
["bitfinex","BTCUSD",1673622998365,0.77425927,19157.0,19153.0,0.21049494]
["bitfinex","BTCUSD",1673622998607,0.77425927,19157.0,19153.0,0.31030494]
["bitfinex","BTCUSD",1673622998854,0.77425927,19157.0,19152.0,0.67903358]
["bitfinex","BTCUSD",1673622999096,0.77425927,19157.0,19152.0,0.98933852]
["bitfinex","BTCUSD",1673622999347,1.29626127,19157.0,19152.0,0.15689758]
["bitfinex","BTCUSD",1673622999594,1.29626127,19157.0,19152.0,0.46720252]
["bitfinex","BTCUSD",1673622999852,1.29626127,19157.0,19152.0,0.380613]
["bitfinex","BTCUSD",1673623000111,0.08,19156.0,19152.0,0.228213]
["bitfinex","BTCUSD",1673623000423,0.08,19156.0,19152.0,0.01790806]
["bitfinex","BTCUSD",1673623000424,1.566186,19155.0,19152.0,0.01790806]
["bitfinex","BTCUSD",1673623000664,0.3,19154.0,19152.0,0.228213]
["bitfinex","BTCUSD",1673623000910,1.044185,19154.0,19152.0,0.01790806]
["bitfinex","BTCUSD",1673623001219,0.522062,19155.0,19152.0,0.01790806]
["bitfinex","BTCUSD",1673623001447,0.522052,19156.0,19153.0,0.1514]
["bitfinex","BTCUSD",1673623001713,0.522052,19156.0,19153.0,0.36170494]
["bitfinex","BTCUSD",1673623002265,1.044049,19157.0,19153.0,0.35670494]
["bitfinex","BTCUSD",1673623002530,1.04405,19157.0,19153.0,0.35670494]
["bitfinex","BTCUSD",1673623002798,1.04405,19157.0,19152.0,0.1]
["bitfinex","BTCUSD",1673623003037,1.04405,19157.0,19152.0,0.31030494]
["bitfinex","BTCUSD",1673623003285,0.3,19156.0,19152.0,0.31030494]
["bitfinex","BTCUSD",1673623003572,1.044124,19155.0,19152.0,0.1]
["bitfinex","BTCUSD",1673623005071,1.044124,19155.0,19152.0,0.31030494]
["bitfinex","BTCUSD",1673623005323,1.044087,19156.0,19153.0,0.326223]
["bitfinex","BTCUSD",1673623005565,1.044087,19156.0,19153.0,0.21030494]
["bitfinex","BTCUSD",1673623005811,1.044087,19156.0,19152.0,0.1]
["bitfinex","BTCUSD",1673623006827,0.4,19155.0,19152.0,0.1]
["bitfinex","BTCUSD",1673623007070,0.522084,19154.0,19152.0,0.1]
["bitfinex","BTCUSD",1673623007608,0.522084,19154.0,19151.0,0.1]
["bitfinex","BTCUSD",1673623008098,1.044168,19154.0,19150.0,0.00449758]
["bitfinex","BTCUSD",1673623009348,1.22428807,19154.0,19150.0,0.00449758]
["bitfinex","BTCUSD",1673623009591,0.1,19153.0,19150.0,0.00449758]
["bitfinex","BTCUSD",1673623009899,0.1,19151.0,19150.0,0.00449758]
["bitfinex","BTCUSD",1673623010123,1.14433,19151.0,19150.0,0.00449758]
["bitfinex","BTCUSD",1673623011111,1.17108778,19151.0,19150.0,0.00449758]
["bitfinex","BTCUSD",1673623011361,1.16108778,19151.0,19150.0,0.00449758]
["bitfinex","BTCUSD",1673623012670,1.46108778,19151.0,19150.0,0.00449758]
["bitfinex","BTCUSD",1673623013701,1.61445007,19151.0,19150.0,0.00449758]
["bitfinex","BTCUSD",1673623013950,2.14068277,19151.0,19150.0,0.00449758]
["bitfinex","BTCUSD",1673623014176,2.474177,19151.0,19150.0,0.00341976]
["bitfinex","BTCUSD",1673623014432,2.32075667,19151.0,19150.0,0.00341976]
["bitfinex","BTCUSD",1673623014677,2.99744896,19151.0,19150.0,0.00341976]
["bitfinex","BTCUSD",1673623014925,2.574177,19151.0,19150.0,0.00341976]
["bitfinex","BTCUSD",1673623015166,2.42075827,19151.0,19150.0,0.00341976]
["bitfinex","BTCUSD",1673623015428,2.42075861,19151.0,19150.0,0.00341976]
["bitfinex","BTCUSD",1673623015936,0.1,19150.0,19147.0,0.0046503]
["bitfinex","BTCUSD",1673623016222,2.08888,19149.0,19147.0,0.0046503]
["bitfinex","BTCUSD",1673623016447,0.3,19148.0,19147.0,0.0046503]
["bitfinex","BTCUSD",1673623016682,0.60822158,19148.0,19147.0,0.0046503]
["bitfinex","BTCUSD",1673623016925,2.83645306,19148.0,19147.0,0.0046503]
["bitfinex","BTCUSD",1673623017484,2.22933255,19148.0,19147.0,0.0046503]
["bitfinex","BTCUSD",1673623017727,1.866741,19148.0,19147.0,0.0046503]
["bitfinex","BTCUSD",1673623018453,1.875241,19148.0,19147.0,0.0046503]
["bitfinex","BTCUSD",1673623018706,2.5014737,19148.0,19147.0,0.0046503]
["bitfinex","BTCUSD",1673623018964,2.52823148,19148.0,19147.0,5.03e-05]
["bitfinex","BTCUSD",1673623019214,0.1,19147.0,19146.0,0.0046503]
["bitfinex","BTCUSD",1673623019484,0.1,19146.0,19144.0,0.00403079]
["bitfinex","BTCUSD",1673623019723,0.5262327,19145.0,19144.0,0.00403079]
["bitfinex","BTCUSD",1673623019968,2.7240487,19145.0,19144.0,0.00403079]
["bitfinex","BTCUSD",1673623020210,2.95080648,19145.0,19144.0,0.00403079]
["bitfinex","BTCUSD",1673623020463,2.9240487,19145.0,19144.0,0.00403079]
["bitfinex","BTCUSD",1673623021250,1.566987,19145.0,19144.0,0.00403079]
["bitfinex","BTCUSD",1673623021491,0.522304,19146.0,19144.0,0.00403079]
["bitfinex","BTCUSD",1673623021721,1.044658,19145.0,19144.0,0.00403079]
["bitfinex","BTCUSD",1673623022713,2.1275875,19145.0,19144.0,0.00403079]
["bitfinex","BTCUSD",1673623022963,2.2884875,19145.0,19144.0,0.00503079]
["bitfinex","BTCUSD",1673623023220,2.2884875,19145.0,19144.0,0.00403079]
["bitfinex","BTCUSD",1673623023477,2.83179071,19145.0,19144.0,0.00403079]
["bitfinex","BTCUSD",1673623023763,0.1,19144.0,19143.0,0.04641709]
["bitfinex","BTCUSD",1673623024010,1.9794447,19144.0,19143.0,0.04641709]
["bitfinex","BTCUSD",1673623025000,2.67944471,19144.0,19143.0,0.04641709]
["bitfinex","BTCUSD",1673623025507,2.83144471,19144.0,19143.0,0.04641709]
["bitfinex","BTCUSD",1673623027262,3.03144471,19144.0,19143.0,0.04641709]
["bitfinex","BTCUSD",1673623027509,2.79797545,19144.0,19143.0,0.04441709]
["bitfinex","BTCUSD",1673623027767,3.46841106,19144.0,19143.0,0.04441709]
["bitfinex","BTCUSD",1673623028019,0.13321141,19142.0,19141.0,0.00448938]
["bitfinex","BTCUSD",1673623028265,5.18211028,19142.0,19141.0,8.938e-05]
["bitfinex","BTCUSD",1673623028506,5.18211028,19142.0,19140.0,0.00448938]
["bitfinex","BTCUSD",1673623028507,0.1,19141.0,19140.0,0.00448938]
["bitfinex","BTCUSD",1673623028759,0.7655,19140.0,19139.0,0.00442878]
["bitfinex","BTCUSD",1673623029006,0.1,19139.0,19136.0,0.00445146]
["bitfinex","BTCUSD",1673623029257,0.1,19138.0,19136.0,0.00445146]
["bitfinex","BTCUSD",1673623029519,3.55710093,19138.0,19134.0,0.00445146]
["bitfinex","BTCUSD",1673623029767,1.34715839,19137.0,19134.0,0.00445146]
["bitfinex","BTCUSD",1673623030057,0.1517,19135.0,19134.0,0.00445146]
["bitfinex","BTCUSD",1673623030312,2.0316367,19135.0,19134.0,0.00445146]
["bitfinex","BTCUSD",1673623030549,3.24407928,19135.0,19134.0,0.00445146]
["bitfinex","BTCUSD",1673623030801,2.83163671,19135.0,19134.0,0.00445146]
["bitfinex","BTCUSD",1673623031043,3.24418005,19135.0,19134.0,0.00445146]
["bitfinex","BTCUSD",1673623031518,0.1,19134.0,19131.0,0.00417997]
["bitfinex","BTCUSD",1673623031765,0.152,19132.0,19131.0,0.00417997]
["bitfinex","BTCUSD",1673623032008,1.497368,19132.0,19131.0,0.00417997]
["bitfinex","BTCUSD",1673623032276,2.29978481,19132.0,19131.0,0.00417997]
["bitfinex","BTCUSD",1673623032517,0.2517,19131.0,19130.0,0.00019]
["bitfinex","BTCUSD",1673623032763,0.2517,19131.0,19125.0,0.1]
["bitfinex","BTCUSD",1673623032764,1.758122,19131.0,19125.0,0.1]
["bitfinex","BTCUSD",1673623033023,1.758122,19131.0,19122.0,1.21764027]
["bitfinex","BTCUSD",1673623033024,0.71972216,19130.0,19122.0,1.21764027]
["bitfinex","BTCUSD",1673623033281,1.568412,19128.0,19122.0,0.79791811]
["bitfinex","BTCUSD",1673623033530,0.1,19126.0,19122.0,0.79791811]
["bitfinex","BTCUSD",1673623033769,1.568643,19125.0,19122.0,0.79791811]
["bitfinex","BTCUSD",1673623034016,0.3,19124.0,19120.0,0.1]
["bitfinex","BTCUSD",1673623034264,1.04587,19123.0,19117.0,0.1531]
["bitfinex","BTCUSD",1673623034508,1.04587,19123.0,19119.0,0.00019]
["bitfinex","BTCUSD",1673623034509,0.1,19121.0,19119.0,0.00019]
["bitfinex","BTCUSD",1673623034784,1.569036,19120.0,19119.0,0.00019]
["bitfinex","BTCUSD",1673623035078,1.869036,19120.0,19119.0,0.00019]
["bitfinex","BTCUSD",1673623035275,1.869036,19120.0,19116.0,0.0042487]
["bitfinex","BTCUSD",1673623035529,1.346024,19120.0,19116.0,0.1038887]
["bitfinex","BTCUSD",1673623035766,0.29434418,19119.0,19116.0,0.2569887]
["bitfinex","BTCUSD",1673623036014,0.81738918,19119.0,19116.0,0.1038887]
["bitfinex","BTCUSD",1673623036253,0.81738918,19119.0,19115.0,0.2519887]
["bitfinex","BTCUSD",1673623036499,0.9514293,19119.0,19115.0,0.2519887]
["bitfinex","BTCUSD",1673623036735,0.81738918,19119.0,19116.0,0.0134316]
["bitfinex","BTCUSD",1673623037009,0.5347327,19118.0,19116.0,0.0134316]
["bitfinex","BTCUSD",1673623037246,0.5347327,19118.0,19116.0,0.22373654]
["bitfinex","BTCUSD",1673623037247,0.70000001,19118.0,19116.0,0.22373654]
["bitfinex","BTCUSD",1673623037497,0.70000001,19118.0,19117.0,0.1]
["bitfinex","BTCUSD",1673623037738,0.3,19118.0,19117.0,0.1]
["bitfinex","BTCUSD",1673623038231,0.3,19118.0,19116.0,0.0134316]
["bitfinex","BTCUSD",1673623038495,0.39809138,19121.0,19116.0,0.22373654]
["bitfinex","BTCUSD",1673623038741,0.7615,19123.0,19113.0,0.70019]
["bitfinex","BTCUSD",1673623038742,1.284457,19123.0,19117.0,0.21030494]
["bitfinex","BTCUSD",1673623038983,0.7615,19123.0,19120.0,0.1531]
["bitfinex","BTCUSD",1673623039233,0.7615,19123.0,19120.0,0.21030494]
["bitfinex","BTCUSD",1673623039474,0.1,19122.0,19120.0,0.21030494]
["bitfinex","BTCUSD",1673623039716,1.1492117,19122.0,19117.0,0.1531]
["bitfinex","BTCUSD",1673623039963,0.5262327,19121.0,19115.0,0.21030494]
["bitfinex","BTCUSD",1673623040212,0.5262327,19121.0,19114.0,0.8221]
["bitfinex","BTCUSD",1673623040213,1.0492507,19120.0,19114.0,0.8221]
["bitfinex","BTCUSD",1673623040466,0.4,19119.0,19116.0,0.00019]
["bitfinex","BTCUSD",1673623040714,0.3,19119.0,19117.0,0.153]
["bitfinex","BTCUSD",1673623040971,0.3,19121.0,19117.0,0.153]
["bitfinex","BTCUSD",1673623041215,1.284453,19123.0,19118.0,0.21030494]
["bitfinex","BTCUSD",1673623041483,1.284453,19123.0,19117.0,0.1531]
["bitfinex","BTCUSD",1673623041484,1.284453,19123.0,19119.0,0.21030494]
["bitfinex","BTCUSD",1673623041724,1.284453,19123.0,19120.0,0.21030494]
["bitfinex","BTCUSD",1673623042204,1.283453,19123.0,19120.0,0.21030494]
["bitfinex","BTCUSD",1673623042463,0.1,19122.0,19118.0,0.1]
["bitfinex","BTCUSD",1673623042707,0.4,19122.0,19118.0,0.2526]
["bitfinex","BTCUSD",1673623042949,0.3,19122.0,19118.0,0.2526]
["bitfinex","BTCUSD",1673623043199,0.522892,19125.0,19121.0,0.1531]
["bitfinex","BTCUSD",1673623043446,0.522892,19125.0,19122.0,0.53652794]
["bitfinex","BTCUSD",1673623043687,0.522892,19125.0,19123.0,0.21030494]
["bitfinex","BTCUSD",1673623043965,0.70000001,19124.0,19123.0,0.21030494]
["bitfinex","BTCUSD",1673623044219,0.70000001,19124.0,19121.0,0.1531]
["bitfinex","BTCUSD",1673623044708,0.522892,19125.0,19121.0,0.1531]
["bitfinex","BTCUSD",1673623045259,0.523049,19126.0,19121.0,0.36340494]
["bitfinex","BTCUSD",1673623045515,0.0002,19126.0,19124.0,0.1522]
["bitfinex","BTCUSD",1673623045758,0.522818,19128.0,19125.0,0.1531]
["bitfinex","BTCUSD",1673623045992,0.522727,19131.0,19126.0,0.52779632]
["bitfinex","BTCUSD",1673623046264,1.287781,19131.0,19127.0,0.20105032]
["bitfinex","BTCUSD",1673623046510,1.287781,19131.0,19123.0,0.20105032]
["bitfinex","BTCUSD",1673623046511,0.0541605,19126.0,19123.0,0.20105032]
["bitfinex","BTCUSD",1673623046756,0.53644994,19125.0,19121.0,0.1]
["bitfinex","BTCUSD",1673623047009,0.21030494,19125.0,19122.0,0.1531]
["bitfinex","BTCUSD",1673623047268,0.0541605,19126.0,19122.0,0.1531]
["bitfinex","BTCUSD",1673623047519,0.27988149,19126.0,19122.0,0.1531]
["bitfinex","BTCUSD",1673623047849,0.3,19125.0,19121.0,0.2531]
["bitfinex","BTCUSD",1673623048011,0.51030494,19125.0,19121.0,0.2531]
["bitfinex","BTCUSD",1673623048502,0.00822805,19124.0,19122.0,0.1526]
["bitfinex","BTCUSD",1673623048782,0.00934746,19124.0,19123.0,0.479846]
["bitfinex","BTCUSD",1673623049007,0.00934746,19124.0,19123.0,0.326746]
["bitfinex","BTCUSD",1673623049008,0.00983082,19124.0,19123.0,0.326746]
["bitfinex","BTCUSD",1673623049267,0.0541605,19126.0,19123.0,0.326746]
["bitfinex","BTCUSD",1673623049511,0.0541605,19126.0,19123.0,0.1]
["bitfinex","BTCUSD",1673623049759,0.01100611,19124.0,19123.0,0.1]
["bitfinex","BTCUSD",1673623050018,0.05727,19124.0,19123.0,0.1]
["bitfinex","BTCUSD",1673623050260,0.06605398,19124.0,19123.0,0.1]
["bitfinex","BTCUSD",1673623050495,0.06605398,19124.0,19123.0,0.426746]
["bitfinex","BTCUSD",1673623050731,0.00878398,19124.0,19123.0,0.426746]
["bitfinex","BTCUSD",1673623051468,0.01048522,19124.0,19123.0,0.426746]
["bitfinex","BTCUSD",1673623051729,0.01111121,19124.0,19123.0,0.426746]
["bitfinex","BTCUSD",1673623051980,0.05727,19124.0,19122.0,0.1526]
["bitfinex","BTCUSD",1673623052229,0.21030494,19123.0,19119.0,0.20891]
["bitfinex","BTCUSD",1673623052475,1.15940894,19122.0,19119.0,0.00019]
["bitfinex","BTCUSD",1673623052709,0.3,19121.0,19119.0,0.00019]
["bitfinex","BTCUSD",1673623053257,0.1,19122.0,19119.0,0.00019]
["bitfinex","BTCUSD",1673623053499,1.04587,19123.0,19119.0,0.00019]
["bitfinex","BTCUSD",1673623053748,0.82883164,19122.0,19117.0,0.00748368]
["bitfinex","BTCUSD",1673623054000,1.58244594,19121.0,19117.0,0.00748368]
["bitfinex","BTCUSD",1673623054254,0.21030494,19120.0,19117.0,0.00748368]
["bitfinex","BTCUSD",1673623054503,0.68798701,19119.0,19117.0,0.00748368]
["bitfinex","BTCUSD",1673623054756,0.3,19118.0,19117.0,0.00748368]
["bitfinex","BTCUSD",1673623054999,1.72137594,19118.0,19117.0,0.00748368]
["bitfinex","BTCUSD",1673623055501,2.16635245,19118.0,19117.0,0.00748368]
["bitfinex","BTCUSD",1673623055746,2.41499976,19118.0,19117.0,0.00748368]
["bitfinex","BTCUSD",1673623055990,2.56779976,19118.0,19117.0,0.00748368]
["bitfinex","BTCUSD",1673623056240,0.4168,19117.0,19113.0,0.00019]
["bitfinex","BTCUSD",1673623056479,4.5458828,19116.0,19113.0,0.00019]
["bitfinex","BTCUSD",1673623056727,1.35457464,19115.0,19113.0,0.00019]
["bitfinex","BTCUSD",1673623056992,2.2191107,19114.0,19113.0,0.00019]
["bitfinex","BTCUSD",1673623057232,0.1,19113.0,19112.0,0.0047187]
["bitfinex","BTCUSD",1673623057465,2.28884164,19113.0,19112.0,0.0047187]
["bitfinex","BTCUSD",1673623057715,2.97252246,19113.0,19112.0,0.0047187]
["bitfinex","BTCUSD",1673623057961,2.86944237,19113.0,19112.0,0.20576902]
["bitfinex","BTCUSD",1673623058209,1.52000567,19113.0,19112.0,0.20576902]
["bitfinex","BTCUSD",1673623058465,0.82000566,19113.0,19112.0,0.0622987]
["bitfinex","BTCUSD",1673623058695,0.1,19117.0,19112.0,0.0047187]
["bitfinex","BTCUSD",1673623058929,0.1,19117.0,19113.0,0.20105032]
["bitfinex","BTCUSD",1673623058930,0.0002,19116.0,19113.0,0.20105032]
["bitfinex","BTCUSD",1673623059466,0.5264327,19116.0,19112.0,0.0047187]
["bitfinex","BTCUSD",1673623059740,0.464937,19115.0,19112.0,0.0047187]
["bitfinex","BTCUSD",1673623059985,1.36481591,19116.0,19113.0,0.153]
["bitfinex","BTCUSD",1673623059986,0.0002,19116.0,19113.0,0.153]
["bitfinex","BTCUSD",1673623060235,0.0002,19116.0,19114.0,0.1]
["bitfinex","BTCUSD",1673623061202,1.848982,19118.0,19114.0,0.1]
["bitfinex","BTCUSD",1673623061460,0.73653764,19117.0,19112.0,0.4199093]
["bitfinex","BTCUSD",1673623061712,0.73653764,19117.0,19112.0,0.0047187]
["bitfinex","BTCUSD",1673623061713,3.65535853,19116.0,19112.0,0.0047187]
["bitfinex","BTCUSD",1673623061995,1.4679618,19115.0,19112.0,0.0047187]
["bitfinex","BTCUSD",1673623062276,0.464937,19114.0,19112.0,0.0047187]
["bitfinex","BTCUSD",1673623062539,0.3,19114.0,19112.0,0.0047187]
["bitfinex","BTCUSD",1673623062833,0.164937,19113.0,19112.0,0.0047187]
["bitfinex","BTCUSD",1673623063286,0.164937,19113.0,19112.0,0.0622987]
["bitfinex","BTCUSD",1673623063534,0.3,19114.0,19112.0,0.0622987]
["bitfinex","BTCUSD",1673623063780,0.3,19115.0,19112.0,0.0047187]
["bitfinex","BTCUSD",1673623064049,6e-05,19116.0,19114.0,0.1523]
["bitfinex","BTCUSD",1673623064333,6e-05,19116.0,19114.0,1.34736932]
["bitfinex","BTCUSD",1673623064568,6e-05,19116.0,19114.0,1.299419]
["bitfinex","BTCUSD",1673623064814,0.734357,19120.0,19115.0,0.1]
["bitfinex","BTCUSD",1673623064815,0.523067,19118.0,19115.0,0.1]
["bitfinex","BTCUSD",1673623065069,0.164937,19117.0,19114.0,0.1]
["bitfinex","BTCUSD",1673623065308,1.78273964,19117.0,19113.0,0.1]
["bitfinex","BTCUSD",1673623065543,0.490937,19116.0,19114.0,0.002]
["bitfinex","BTCUSD",1673623065790,0.849134,19116.0,19114.0,0.002]
["bitfinex","BTCUSD",1673623066061,0.164937,19115.0,19114.0,0.002]
["bitfinex","BTCUSD",1673623066806,1.9473748,19115.0,19114.0,0.002]
["bitfinex","BTCUSD",1673623067049,3.10047481,19115.0,19114.0,0.00145873]
["bitfinex","BTCUSD",1673623067316,0.4168,19114.0,19112.0,0.0047187]
["bitfinex","BTCUSD",1673623067584,2.8811407,19113.0,19112.0,0.0047187]
["bitfinex","BTCUSD",1673623067890,2.1991777,19113.0,19112.0,0.0047187]
["bitfinex","BTCUSD",1673623068089,2.0375777,19113.0,19112.0,0.0047187]
["bitfinex","BTCUSD",1673623068332,0.819861,19113.0,19112.0,0.0107187]
["bitfinex","BTCUSD",1673623068576,0.819861,19113.0,19107.0,1.42469324]
["bitfinex","BTCUSD",1673623068577,0.1,19112.0,19107.0,0.10740625]
["bitfinex","BTCUSD",1673623068829,1.79158164,19111.0,19107.0,0.10740625]
["bitfinex","BTCUSD",1673623069075,0.90147464,19110.0,19107.0,0.00740625]
["bitfinex","BTCUSD",1673623069326,1.25983264,19110.0,19107.0,0.00740625]
["bitfinex","BTCUSD",1673623069573,0.164937,19109.0,19107.0,0.00740625]
["bitfinex","BTCUSD",1673623069830,1.25986764,19109.0,19107.0,0.01340625]
["bitfinex","BTCUSD",1673623070094,0.164937,19108.0,19107.0,0.01340625]
["bitfinex","BTCUSD",1673623070367,1.5230107,19108.0,19107.0,0.01340625]
["bitfinex","BTCUSD",1673623070616,0.988278,19108.0,19107.0,0.00740625]
["bitfinex","BTCUSD",1673623070839,0.988278,19108.0,19107.0,0.01340625]
["bitfinex","BTCUSD",1673623071099,1.5230107,19108.0,19107.0,0.00740625]
["bitfinex","BTCUSD",1673623071343,2.3179698,19108.0,19107.0,0.01240625]
["bitfinex","BTCUSD",1673623071588,2.3179698,19108.0,19107.0,0.00740625]
["bitfinex","BTCUSD",1673623071589,2.89096981,19108.0,19107.0,0.00740625]
["bitfinex","BTCUSD",1673623071833,3.58579693,19108.0,19107.0,0.00500625]
["bitfinex","BTCUSD",1673623072085,0.4168,19107.0,19106.0,0.0080197]
["bitfinex","BTCUSD",1673623072335,4.43277551,19107.0,19106.0,0.0080197]
["bitfinex","BTCUSD",1673623072588,5.29771252,19107.0,19106.0,1.97e-05]
["bitfinex","BTCUSD",1673623072835,0.4168,19106.0,19103.0,0.00392607]
["bitfinex","BTCUSD",1673623073078,1.8730787,19105.0,19103.0,0.00392607]
["bitfinex","BTCUSD",1673623073333,0.9779697,19104.0,19103.0,2.607e-05]
["bitfinex","BTCUSD",1673623073581,1.22337701,19107.0,19103.0,2.607e-05]
["bitfinex","BTCUSD",1673623073834,0.70962346,19107.0,19104.0,0.20105032]
["bitfinex","BTCUSD",1673623074086,0.70020001,19107.0,19106.0,0.1]
["bitfinex","BTCUSD",1673623074370,0.70020001,19107.0,19106.0,1.67487532]
["bitfinex","BTCUSD",1673623074595,0.70020001,19107.0,19106.0,1.473825]
["bitfinex","BTCUSD",1673623074596,0.0002,19107.0,19106.0,1.473825]
["bitfinex","BTCUSD",1673623074846,0.0002,19107.0,19106.0,1.626425]
["bitfinex","BTCUSD",1673623075091,0.0122,19107.0,19106.0,2.0993879]
["bitfinex","BTCUSD",1673623075336,0.00805456,19109.0,19106.0,4.19348177]
["bitfinex","BTCUSD",1673623075583,0.01060092,19108.0,19107.0,2.24867177]
["bitfinex","BTCUSD",1673623075832,0.00816349,19109.0,19107.0,4.16465745]
["bitfinex","BTCUSD",1673623076073,0.0002,19111.0,19109.0,0.1]
["bitfinex","BTCUSD",1673623076316,0.0002,19111.0,19110.0,2.0909699]
["bitfinex","BTCUSD",1673623076578,0.0002,19111.0,19110.0,1.679007]
["bitfinex","BTCUSD",1673623076841,0.05747,19111.0,19110.0,1.525907]
["bitfinex","BTCUSD",1673623077088,0.05747,19111.0,19110.0,0.55177701]
["bitfinex","BTCUSD",1673623077337,0.0002,19111.0,19110.0,0.55177701]
["bitfinex","BTCUSD",1673623077589,0.1102,19111.0,19110.0,0.587135]
["bitfinex","BTCUSD",1673623077891,0.22210335,19114.0,19110.0,1.14284787]
["bitfinex","BTCUSD",1673623078120,0.22210335,19114.0,19110.0,0.87076319]
["bitfinex","BTCUSD",1673623078121,0.09,19111.0,19110.0,0.87076319]
["bitfinex","BTCUSD",1673623078368,0.00987025,19112.0,19110.0,0.56271287]
["bitfinex","BTCUSD",1673623079149,0.3,19113.0,19110.0,0.56271287]
["bitfinex","BTCUSD",1673623079357,0.3,19113.0,19111.0,0.20105032]
["bitfinex","BTCUSD",1673623079605,0.00917384,19112.0,19111.0,0.87660832]
["bitfinex","BTCUSD",1673623079851,0.00917384,19112.0,19111.0,0.675558]
["bitfinex","BTCUSD",1673623080096,0.00917384,19112.0,19111.0,1.102593]
["bitfinex","BTCUSD",1673623080097,0.11917384,19112.0,19111.0,1.102593]
["bitfinex","BTCUSD",1673623080350,0.00917384,19112.0,19111.0,1.102593]
["bitfinex","BTCUSD",1673623080601,0.00917384,19112.0,19111.0,1.109593]
["bitfinex","BTCUSD",1673623080842,0.00917384,19112.0,19111.0,1.102593]
["bitfinex","BTCUSD",1673623081085,0.11917384,19112.0,19111.0,1.632851]
["bitfinex","BTCUSD",1673623081334,0.11,19112.0,19111.0,1.632851]
["bitfinex","BTCUSD",1673623081588,0.1187177,19112.0,19111.0,2.1979139]
["bitfinex","BTCUSD",1673623081838,0.63238932,19119.0,19112.0,0.1]
["bitfinex","BTCUSD",1673623082082,1.045105,19119.0,19114.0,0.2531]
["bitfinex","BTCUSD",1673623082337,1.045105,19119.0,19115.0,0.20105032]
["bitfinex","BTCUSD",1673623082591,0.134903,19118.0,19116.0,0.20105032]
["bitfinex","BTCUSD",1673623082847,0.3,19118.0,19116.0,0.20105032]
["bitfinex","BTCUSD",1673623083096,0.134903,19117.0,19114.0,0.1]
["bitfinex","BTCUSD",1673623083342,0.21030494,19117.0,19113.0,0.623203]
["bitfinex","BTCUSD",1673623083581,0.134903,19116.0,19115.0,0.011]
["bitfinex","BTCUSD",1673623084075,0.86832894,19116.0,19115.0,0.011]
["bitfinex","BTCUSD",1673623084319,1.481145,19116.0,19109.0,1.45660756]
["bitfinex","BTCUSD",1673623084560,0.51030494,19115.0,19111.0,0.21304]
["bitfinex","BTCUSD",1673623084792,0.134903,19114.0,19111.0,0.1]
["bitfinex","BTCUSD",1673623085030,0.21030494,19114.0,19111.0,0.1]
["bitfinex","BTCUSD",1673623085282,0.82315,19115.0,19111.0,0.1]
["bitfinex","BTCUSD",1673623085283,0.3,19113.0,19111.0,0.1]
["bitfinex","BTCUSD",1673623086038,0.3,19113.0,19111.0,0.623253]
["bitfinex","BTCUSD",1673623086286,1.942011,19117.0,19112.0,0.68926099]
["bitfinex","BTCUSD",1673623086287,0.523111,19117.0,19112.0,0.68926099]
["bitfinex","BTCUSD",1673623086533,0.52304,19119.0,19114.0,0.1531]
["bitfinex","BTCUSD",1673623086780,1.2865542,19119.0,19115.0,0.20105032]
["bitfinex","BTCUSD",1673623087029,0.7611357,19118.0,19115.0,0.20105032]
["bitfinex","BTCUSD",1673623087268,3.0955147,19117.0,19111.0,0.005]
["bitfinex","BTCUSD",1673623087507,0.05898447,19114.0,19109.0,1.08070178]
["bitfinex","BTCUSD",1673623087743,1.10536147,19114.0,19109.0,1.08070178]
["bitfinex","BTCUSD",1673623088020,0.64520794,19113.0,19110.0,0.1]
["bitfinex","BTCUSD",1673623088271,0.51030494,19113.0,19110.0,0.1]
["bitfinex","BTCUSD",1673623088516,0.134903,19112.0,19110.0,0.1]
["bitfinex","BTCUSD",1673623088773,0.3,19113.0,19110.0,0.1]
["bitfinex","BTCUSD",1673623089022,0.3,19113.0,19110.0,0.88968418]
["bitfinex","BTCUSD",1673623089287,0.05898447,19114.0,19111.0,0.85514396]
["bitfinex","BTCUSD",1673623089540,0.05898447,19114.0,19113.0,0.1]
["bitfinex","BTCUSD",1673623089786,0.05898447,19114.0,19112.0,0.850266]
["bitfinex","BTCUSD",1673623089787,0.05898447,19114.0,19111.0,0.523236]
["bitfinex","BTCUSD",1673623090019,0.05898447,19114.0,19111.0,0.623236]
["bitfinex","BTCUSD",1673623090020,0.011,19113.0,19111.0,0.623236]
["bitfinex","BTCUSD",1673623090260,0.05898447,19114.0,19111.0,0.623236]
["bitfinex","BTCUSD",1673623090501,0.05998447,19114.0,19111.0,0.763236]
["bitfinex","BTCUSD",1673623090751,0.05898447,19114.0,19111.0,0.523236]
["bitfinex","BTCUSD",1673623091009,0.68316347,19114.0,19111.0,0.114]
["bitfinex","BTCUSD",1673623091256,0.434903,19113.0,19111.0,0.114]
["bitfinex","BTCUSD",1673623091514,0.658134,19112.0,19111.0,0.114]
["bitfinex","BTCUSD",1673623091806,2.22640264,19112.0,19106.0,0.1]
["bitfinex","BTCUSD",1673623092016,1.22366688,19111.0,19105.0,0.6318885]
["bitfinex","BTCUSD",1673623092256,1.39181394,19110.0,19105.0,0.0084705]
["bitfinex","BTCUSD",1673623092506,0.51030494,19109.0,19105.0,0.0084705]
["bitfinex","BTCUSD",1673623092753,0.86855394,19108.0,19105.0,0.0084705]
["bitfinex","BTCUSD",1673623093021,0.61030494,19107.0,19105.0,0.0084705]
["bitfinex","BTCUSD",1673623093300,0.811398,19106.0,19105.0,0.0084705]
["bitfinex","BTCUSD",1673623093524,0.958298,19106.0,19105.0,0.0084705]
["bitfinex","BTCUSD",1673623093786,0.958298,19106.0,19105.0,0.0184705]
["bitfinex","BTCUSD",1673623093787,1.481693,19106.0,19105.0,0.0184705]
["bitfinex","BTCUSD",1673623094039,0.958298,19106.0,19105.0,0.0084705]
["bitfinex","BTCUSD",1673623094283,0.434903,19106.0,19105.0,0.22052082]
["bitfinex","BTCUSD",1673623094527,0.3,19106.0,19105.0,0.0194705]
["bitfinex","BTCUSD",1673623094782,0.016,19107.0,19105.0,0.0194705]
["bitfinex","BTCUSD",1673623095031,0.3,19108.0,19105.0,0.1084705]
["bitfinex","BTCUSD",1673623095277,0.016,19106.0,19105.0,0.1194705]
["bitfinex","BTCUSD",1673623095519,0.1658,19108.0,19106.0,0.1]
["bitfinex","BTCUSD",1673623095761,0.523533,19109.0,19105.0,0.1614705]
["bitfinex","BTCUSD",1673623096013,0.523533,19109.0,19105.0,0.30952082]
["bitfinex","BTCUSD",1673623096271,0.002,19106.0,19105.0,0.30952082]
["bitfinex","BTCUSD",1673623096516,0.05727,19106.0,19105.0,0.1084705]
["bitfinex","BTCUSD",1673623096769,0.05727,19106.0,19105.0,0.0084705]
["bitfinex","BTCUSD",1673623097016,0.580665,19106.0,19105.0,0.0084705]
["bitfinex","BTCUSD",1673623097260,1.015568,19106.0,19105.0,0.0084705]
["bitfinex","BTCUSD",1673623097507,0.35727,19106.0,19105.0,0.0084705]
["bitfinex","BTCUSD",1673623097760,1.33470928,19110.0,19105.0,0.79052382]
["bitfinex","BTCUSD",1673623098006,0.28811328,19110.0,19106.0,0.62808532]
["bitfinex","BTCUSD",1673623098276,0.523282,19111.0,19107.0,0.52808532]
["bitfinex","BTCUSD",1673623098556,0.523282,19111.0,19108.0,0.327035]
["bitfinex","BTCUSD",1673623098780,0.1,19110.0,19106.0,0.623395]
["bitfinex","BTCUSD",1673623099018,0.134903,19109.0,19106.0,0.1]
["bitfinex","BTCUSD",1673623099277,0.83359394,19110.0,19105.0,0.0084705]
["bitfinex","BTCUSD",1673623099278,0.21030494,19108.0,19105.0,0.0084705]
["bitfinex","BTCUSD",1673623099518,0.434903,19107.0,19106.0,0.14]
["bitfinex","BTCUSD",1673623099771,0.67926883,19111.0,19106.0,1.04107953]
["bitfinex","BTCUSD",1673623100013,0.67926883,19111.0,19107.0,1.03738362]
["bitfinex","BTCUSD",1673623100014,0.002,19110.0,19107.0,1.03738362]
["bitfinex","BTCUSD",1673623100257,0.002,19110.0,19108.0,1.538205]
["bitfinex","BTCUSD",1673623100498,0.002,19110.0,19109.0,1.36986095]
["bitfinex","BTCUSD",1673623100743,0.002,19110.0,19109.0,1.8829593]
["bitfinex","BTCUSD",1673623100991,0.05898447,19114.0,19109.0,1.473661]
["bitfinex","BTCUSD",1673623101226,0.05898447,19114.0,19110.0,0.52808532]
["bitfinex","BTCUSD",1673623101513,0.05898447,19114.0,19110.0,0.20105032]
["bitfinex","BTCUSD",1673623101514,0.01173673,19112.0,19110.0,0.20105032]
["bitfinex","BTCUSD",1673623101769,0.01173673,19112.0,19110.0,0.1]
["bitfinex","BTCUSD",1673623102528,0.01173673,19112.0,19111.0,0.327035]
["bitfinex","BTCUSD",1673623102774,0.01173673,19112.0,19110.0,0.226]
["bitfinex","BTCUSD",1673623103265,0.22204167,19112.0,19110.0,0.126]
["bitfinex","BTCUSD",1673623103508,0.24424584,19112.0,19110.0,0.126]
["bitfinex","BTCUSD",1673623103741,0.434903,19111.0,19108.0,0.1]
["bitfinex","BTCUSD",1673623103998,0.434903,19111.0,19110.0,0.126]
["bitfinex","BTCUSD",1673623103999,0.3,19111.0,19110.0,0.126]
["bitfinex","BTCUSD",1673623104275,1.63720783,19111.0,19105.0,1.01107289]
["bitfinex","BTCUSD",1673623104509,1.50230483,19111.0,19105.0,0.1086605]
["bitfinex","BTCUSD",1673623104999,0.21030494,19110.0,19108.0,0.053]
["bitfinex","BTCUSD",1673623105250,0.3,19109.0,19105.0,0.6320775]
["bitfinex","BTCUSD",1673623105503,0.51030494,19109.0,19106.0,0.1]
["bitfinex","BTCUSD",1673623105752,0.3,19109.0,19106.0,0.1]
["bitfinex","BTCUSD",1673623106007,0.21030494,19108.0,19105.0,0.0086605]
["bitfinex","BTCUSD",1673623106264,1.16857594,19107.0,19105.0,0.0084705]
["bitfinex","BTCUSD",1673623106503,0.51030494,19107.0,19105.0,0.0084705]
["bitfinex","BTCUSD",1673623106750,0.134903,19106.0,19105.0,0.0084705]
["bitfinex","BTCUSD",1673623107740,0.234903,19106.0,19105.0,0.0084705]
["bitfinex","BTCUSD",1673623108023,0.658298,19106.0,19105.0,0.0084705]
["bitfinex","BTCUSD",1673623108264,0.958298,19106.0,19105.0,0.0084705]
["bitfinex","BTCUSD",1673623108755,2.1079257,19106.0,19105.0,0.0084705]
["bitfinex","BTCUSD",1673623108998,2.66498597,19106.0,19105.0,0.00577859]
["bitfinex","BTCUSD",1673623109249,2.32397027,19106.0,19105.0,0.00577859]
["bitfinex","BTCUSD",1673623109498,0.1,19105.0,19101.0,0.0084495]
["bitfinex","BTCUSD",1673623109749,2.71451884,19104.0,19101.0,0.0084495]
["bitfinex","BTCUSD",1673623110000,0.3,19103.0,19101.0,0.0082595]
["bitfinex","BTCUSD",1673623110229,1.04701,19102.0,19101.0,0.0082595]
["bitfinex","BTCUSD",1673623110471,1.34701,19102.0,19101.0,0.0082595]
["bitfinex","BTCUSD",1673623110979,1.8732427,19102.0,19101.0,0.0082595]
["bitfinex","BTCUSD",1673623111224,1.8732427,19102.0,19101.0,0.0692595]
["bitfinex","BTCUSD",1673623111463,1.8732427,19102.0,19101.0,0.0082595]
["bitfinex","BTCUSD",1673623111695,1.36301,19102.0,19101.0,0.0172595]
["bitfinex","BTCUSD",1673623112199,1.9892427,19102.0,19101.0,0.0172595]
["bitfinex","BTCUSD",1673623112443,1.8892427,19102.0,19101.0,0.0172595]
["bitfinex","BTCUSD",1673623112688,3.23451567,19102.0,19101.0,0.0082595]
["bitfinex","BTCUSD",1673623112923,3.23451567,19102.0,19101.0,0.0172595]
["bitfinex","BTCUSD",1673623112924,1.8892427,19102.0,19101.0,0.0172595]
["bitfinex","BTCUSD",1673623113242,1.36301,19102.0,19101.0,0.0172595]
["bitfinex","BTCUSD",1673623113481,1.34701,19102.0,19101.0,0.0082595]
["bitfinex","BTCUSD",1673623113719,1.9882427,19102.0,19101.0,0.0192595]
["bitfinex","BTCUSD",1673623113968,3.53429645,19102.0,19101.0,0.0082595]
["bitfinex","BTCUSD",1673623114197,2.44929645,19102.0,19101.0,0.0192595]
["bitfinex","BTCUSD",1673623114690,5.36722456,19102.0,19100.0,0.0080197]
["bitfinex","BTCUSD",1673623114942,1.2423459,19101.0,19100.0,0.0080197]
["bitfinex","BTCUSD",1673623115192,2.31845865,19101.0,19100.0,0.0080197]
["bitfinex","BTCUSD",1673623115446,2.31845865,19101.0,19095.0,0.00863]
["bitfinex","BTCUSD",1673623115447,0.3168,19099.0,19095.0,0.00863]
["bitfinex","BTCUSD",1673623115709,2.08116494,19098.0,19095.0,0.00863]
["bitfinex","BTCUSD",1673623115943,0.21030494,19097.0,19095.0,0.00863]
["bitfinex","BTCUSD",1673623116189,0.21030494,19097.0,19096.0,0.00019]
["bitfinex","BTCUSD",1673623116434,1.8735247,19097.0,19096.0,0.00019]
["bitfinex","BTCUSD",1673623116666,2.00257345,19097.0,19096.0,0.00019]
["bitfinex","BTCUSD",1673623116912,0.1,19096.0,19095.0,0.00863]
["bitfinex","BTCUSD",1673623117162,0.1,19095.0,19089.0,0.8479]
["bitfinex","BTCUSD",1673623117409,2.71538684,19094.0,19088.0,0.1]
["bitfinex","BTCUSD",1673623117655,0.51030494,19093.0,19090.0,0.00019]
["bitfinex","BTCUSD",1673623117896,1.70572,19097.0,19090.0,0.524019]
["bitfinex","BTCUSD",1673623117897,0.523702,19095.0,19090.0,0.524019]
["bitfinex","BTCUSD",1673623118135,0.523702,19095.0,19091.0,0.427005]
["bitfinex","BTCUSD",1673623118136,0.73327401,19095.0,19091.0,0.427005]
["bitfinex","BTCUSD",1673623118389,2.35316157,19098.0,19091.0,0.427005]
["bitfinex","BTCUSD",1673623118390,0.23701257,19098.0,19092.0,0.36555032]
["bitfinex","BTCUSD",1673623118631,0.038,19097.0,19096.0,0.011]
["bitfinex","BTCUSD",1673623119119,0.523642,19097.0,19093.0,0.52373]
["bitfinex","BTCUSD",1673623119391,0.003,19095.0,19092.0,0.523777]
["bitfinex","BTCUSD",1673623119625,0.21030494,19094.0,19091.0,0.62379]
["bitfinex","BTCUSD",1673623120103,0.73403194,19094.0,19091.0,0.1]
["bitfinex","BTCUSD",1673623120362,0.3,19093.0,19091.0,0.1]
["bitfinex","BTCUSD",1673623121122,0.3,19093.0,19091.0,0.79362095]
["bitfinex","BTCUSD",1673623121362,0.3002,19094.0,19092.0,0.327005]
["bitfinex","BTCUSD",1673623121604,0.0002,19094.0,19092.0,0.072]
["bitfinex","BTCUSD",1673623121846,0.0002,19094.0,19091.0,0.1]
["bitfinex","BTCUSD",1673623122097,0.004,19093.0,19091.0,0.235]
["bitfinex","BTCUSD",1673623122344,0.523928,19094.0,19091.0,0.1]
["bitfinex","BTCUSD",1673623122572,0.3,19093.0,19092.0,0.072]
["bitfinex","BTCUSD",1673623122812,0.3,19093.0,19091.0,0.1]
["bitfinex","BTCUSD",1673623123068,0.3,19093.0,19091.0,0.172]
["bitfinex","BTCUSD",1673623123531,0.0032,19094.0,19091.0,0.37305032]
["bitfinex","BTCUSD",1673623123550,0.0032,19094.0,19091.0,0.172]
["bitfinex","BTCUSD",1673623123792,0.003,19094.0,19093.0,0.1]
["bitfinex","BTCUSD",1673623124304,0.523723,19095.0,19091.0,0.623806]
["bitfinex","BTCUSD",1673623124549,0.003,19093.0,19091.0,0.89685632]
["bitfinex","BTCUSD",1673623124801,0.523723,19095.0,19092.0,0.1]
["bitfinex","BTCUSD",1673623125050,0.351,19094.0,19093.0,0.331005]
["bitfinex","BTCUSD",1673623125298,0.351,19094.0,19092.0,0.2538]
["bitfinex","BTCUSD",1673623125299,0.3,19094.0,19092.0,0.2538]
["bitfinex","BTCUSD",1673623125560,0.06027,19093.0,19092.0,0.1]
["bitfinex","BTCUSD",1673623126084,0.0002,19096.0,19092.0,0.4074]
["bitfinex","BTCUSD",1673623126340,0.051,19094.0,19093.0,0.53205532]
["bitfinex","BTCUSD",1673623126602,0.051,19094.0,19093.0,2.1479922]
["bitfinex","BTCUSD",1673623127132,0.051,19094.0,19093.0,1.478509]
["bitfinex","BTCUSD",1673623127411,0.52362,19098.0,19093.0,1.474509]
["bitfinex","BTCUSD",1673623127658,0.52362,19098.0,19095.0,0.1525]
["bitfinex","BTCUSD",1673623127909,0.52362,19098.0,19095.0,0.35355032]
["bitfinex","BTCUSD",1673623127910,0.3528264,19098.0,19095.0,0.35355032]
["bitfinex","BTCUSD",1673623128165,0.8764414,19098.0,19093.0,0.2908]
["bitfinex","BTCUSD",1673623128464,0.8764414,19098.0,19090.0,0.6809882]
["bitfinex","BTCUSD",1673623128465,1.12418178,19097.0,19090.0,0.6809882]
["bitfinex","BTCUSD",1673623128727,0.31030494,19096.0,19093.0,0.137]
["bitfinex","BTCUSD",1673623128971,1.3474,19095.0,19090.0,0.20461452]
["bitfinex","BTCUSD",1673623129228,0.21030494,19094.0,19090.0,0.0035642]
["bitfinex","BTCUSD",1673623129475,0.3,19093.0,19090.0,0.1035642]
["bitfinex","BTCUSD",1673623129763,0.51030494,19093.0,19090.0,0.1035642]
["bitfinex","BTCUSD",1673623130008,0.3,19093.0,19090.0,0.7811972]
["bitfinex","BTCUSD",1673623131042,0.3,19093.0,19091.0,0.1]
["bitfinex","BTCUSD",1673623131530,0.305,19093.0,19091.0,0.623807]
["bitfinex","BTCUSD",1673623131778,0.523662,19097.0,19092.0,0.327005]
["bitfinex","BTCUSD",1673623132023,1.784815,19098.0,19094.0,0.1538]
["bitfinex","BTCUSD",1673623132266,0.523583,19100.0,19096.0,0.1536]
["bitfinex","BTCUSD",1673623132561,0.523528,19102.0,19097.0,1.82783232]
["bitfinex","BTCUSD",1673623132827,0.0002,19098.0,19097.0,1.1834249]
["bitfinex","BTCUSD",1673623133057,0.0002,19098.0,19097.0,0.2525]
["bitfinex","BTCUSD",1673623133301,0.0002,19098.0,19097.0,0.2475]
["bitfinex","BTCUSD",1673623134062,0.06247,19098.0,19097.0,0.127]
["bitfinex","BTCUSD",1673623134575,0.06247,19098.0,19096.0,0.1]
["bitfinex","BTCUSD",1673623134576,0.05727,19098.0,19096.0,0.1]
["bitfinex","BTCUSD",1673623134840,0.36227,19098.0,19097.0,0.127]
["bitfinex","BTCUSD",1673623135079,0.880885,19098.0,19096.0,0.1]
["bitfinex","BTCUSD",1673623135323,0.885885,19098.0,19097.0,0.127]
["bitfinex","BTCUSD",1673623135570,0.880885,19098.0,19096.0,0.1]
["bitfinex","BTCUSD",1673623135830,0.3,19098.0,19096.0,0.1]
["bitfinex","BTCUSD",1673623136187,0.73882,19102.0,19097.0,0.1523]
["bitfinex","BTCUSD",1673623136188,0.523549,19101.0,19097.0,0.1523]
["bitfinex","BTCUSD",1673623136357,1.838117,19106.0,19097.0,0.1523]
["bitfinex","BTCUSD",1673623136598,0.523455,19104.0,19100.0,0.1538]
["bitfinex","BTCUSD",1673623136847,0.523455,19104.0,19098.0,1.50196832]
["bitfinex","BTCUSD",1673623136848,0.523388,19107.0,19101.0,0.20085032]
["bitfinex","BTCUSD",1673623137102,2.69270844,19108.0,19102.0,0.20085033]
["bitfinex","BTCUSD",1673623137348,0.528397,19106.0,19103.0,0.20085033]
["bitfinex","BTCUSD",1673623137591,0.523397,19106.0,19103.0,0.20085033]
["bitfinex","BTCUSD",1673623138334,0.058,19106.0,19103.0,0.46565033]
["bitfinex","BTCUSD",1673623138579,0.523389,19107.0,19103.0,0.45465033]
["bitfinex","BTCUSD",1673623138832,3.21627444,19108.0,19103.0,0.45965033]
["bitfinex","BTCUSD",1673623139075,1.84847044,19108.0,19104.0,0.20085033]
["bitfinex","BTCUSD",1673623139327,2.37183344,19108.0,19105.0,0.20085033]
["bitfinex","BTCUSD",1673623139570,0.01040844,19108.0,19105.0,0.35465033]
["bitfinex","BTCUSD",1673623140075,0.01040844,19108.0,19106.0,0.1538]
["bitfinex","BTCUSD",1673623140364,0.01020844,19108.0,19106.0,0.2538]
["bitfinex","BTCUSD",1673623140605,0.06820844,19108.0,19106.0,0.2538]
["bitfinex","BTCUSD",1673623141356,1.70142888,19110.0,19106.0,0.2538]
["bitfinex","BTCUSD",1673623141617,0.058,19108.0,19106.0,0.46565033]
["bitfinex","BTCUSD",1673623141866,0.058,19108.0,19106.0,0.79184844]
["bitfinex","BTCUSD",1673623142115,0.058,19108.0,19107.0,0.3058]
["bitfinex","BTCUSD",1673623142420,0.058,19108.0,19107.0,0.732805]
["bitfinex","BTCUSD",1673623142658,0.0002,19110.0,19108.0,0.1]
["bitfinex","BTCUSD",1673623142898,0.0002,19110.0,19106.0,0.005]
["bitfinex","BTCUSD",1673623142899,1.046794,19110.0,19106.0,0.005]
["bitfinex","BTCUSD",1673623143159,0.73379194,19110.0,19106.0,0.005]
["bitfinex","BTCUSD",1673623143399,0.73379194,19110.0,19106.0,0.1]
["bitfinex","BTCUSD",1673623143697,0.005,19108.0,19107.0,0.127]
["bitfinex","BTCUSD",1673623143921,0.3002,19110.0,19106.0,1.25862983]
["bitfinex","BTCUSD",1673623144163,0.359,19110.0,19107.0,0.1]
["bitfinex","BTCUSD",1673623144947,0.359,19110.0,19106.0,0.104]
["bitfinex","BTCUSD",1673623144948,1.09259194,19110.0,19106.0,0.104]
["bitfinex","BTCUSD",1673623145202,1.61587794,19110.0,19106.0,0.104]
["bitfinex","BTCUSD",1673623145455,1.03359094,19110.0,19106.0,0.30085033]
["bitfinex","BTCUSD",1673623145699,1.09159094,19110.0,19107.0,0.01]
["bitfinex","BTCUSD",1673623145952,0.881286,19110.0,19106.0,0.1]
["bitfinex","BTCUSD",1673623146243,0.940286,19110.0,19106.0,0.30485033]
["bitfinex","BTCUSD",1673623146485,0.640286,19110.0,19108.0,0.1534]
["bitfinex","BTCUSD",1673623146710,0.117,19110.0,19108.0,0.35425033]
["bitfinex","BTCUSD",1673623146959,0.117,19110.0,19108.0,0.2534]
["bitfinex","BTCUSD",1673623147200,0.116,19110.0,19108.0,0.2534]
["bitfinex","BTCUSD",1673623147704,0.0002,19111.0,19109.0,0.1538]
["bitfinex","BTCUSD",1673623147947,0.01173673,19112.0,19111.0,0.1]
["bitfinex","BTCUSD",1673623148231,0.01173673,19112.0,19111.0,0.78165533]
["bitfinex","BTCUSD",1673623148493,0.01173673,19112.0,19111.0,1.82817133]
["bitfinex","BTCUSD",1673623148799,0.01173673,19112.0,19111.0,2.18617022]
["bitfinex","BTCUSD",1673623149256,0.01173673,19112.0,19111.0,2.03237022]
["bitfinex","BTCUSD",1673623149503,0.01173673,19112.0,19111.0,2.03273164]
["bitfinex","BTCUSD",1673623149753,0.01573673,19112.0,19111.0,2.03273164]
["bitfinex","BTCUSD",1673623150028,0.01173673,19112.0,19111.0,0.480805]
["bitfinex","BTCUSD",1673623150251,0.01573673,19112.0,19111.0,0.712805]
["bitfinex","BTCUSD",1673623150499,0.01173673,19112.0,19111.0,1.98273164]
["bitfinex","BTCUSD",1673623150746,0.01573673,19112.0,19111.0,2.11473164]
["bitfinex","BTCUSD",1673623151006,0.01173673,19112.0,19111.0,2.6537226]
["bitfinex","BTCUSD",1673623151783,0.01173673,19112.0,19111.0,3.59033713]
["bitfinex","BTCUSD",1673623152041,0.01173673,19112.0,19111.0,3.72233713]
["bitfinex","BTCUSD",1673623152042,0.01573673,19112.0,19111.0,3.72233713]
["bitfinex","BTCUSD",1673623152287,0.01173673,19112.0,19111.0,3.59033713]
["bitfinex","BTCUSD",1673623152555,0.01111226,19114.0,19112.0,0.1113983]
["bitfinex","BTCUSD",1673623152816,0.01111226,19114.0,19113.0,3.20368654]
["bitfinex","BTCUSD",1673623153056,0.01111226,19114.0,19113.0,4.07488654]
["bitfinex","BTCUSD",1673623153552,2.26e-06,19114.0,19113.0,3.47913275]
["bitfinex","BTCUSD",1673623153797,2.26e-06,19114.0,19113.0,3.61413275]
["bitfinex","BTCUSD",1673623154079,4.52e-06,19116.0,19113.0,5.10991578]
["bitfinex","BTCUSD",1673623154312,6.73e-06,19117.0,19115.0,1.0752]
["bitfinex","BTCUSD",1673623154555,6.73e-06,19117.0,19116.0,2.49600926]
["bitfinex","BTCUSD",1673623154808,0.522935,19123.0,19117.0,0.1]
["bitfinex","BTCUSD",1673623155141,0.1,19122.0,19118.0,0.93083969]
["bitfinex","BTCUSD",1673623155344,0.1,19122.0,19119.0,0.70406611]
["bitfinex","BTCUSD",1673623155604,0.622935,19123.0,19119.0,0.90292264]
["bitfinex","BTCUSD",1673623155842,0.3,19122.0,19120.0,0.20085033]
["bitfinex","BTCUSD",1673623156091,0.3,19122.0,19119.0,0.82804585]
["bitfinex","BTCUSD",1673623156338,0.3,19122.0,19118.0,0.65600456]
["bitfinex","BTCUSD",1673623156609,0.01193875,19120.0,19119.0,0.70207372]
["bitfinex","BTCUSD",1673623157127,0.01193875,19120.0,19119.0,0.326883]
["bitfinex","BTCUSD",1673623157374,0.86010569,19120.0,19116.0,0.00019]
["bitfinex","BTCUSD",1673623157653,0.26032894,19119.0,19115.0,0.57419642]
["bitfinex","BTCUSD",1673623157904,0.26032894,19119.0,19114.0,0.15386]
["bitfinex","BTCUSD",1673623157905,1.77951894,19118.0,19114.0,6e-05]
["bitfinex","BTCUSD",1673623158130,0.1,19116.0,19114.0,6e-05]
["bitfinex","BTCUSD",1673623158380,1.046298,19115.0,19114.0,6e-05]
["bitfinex","BTCUSD",1673623158623,0.350024,19115.0,19114.0,0.62265958]
["bitfinex","BTCUSD",1673623159123,0.350024,19115.0,19114.0,0.65065958]
["bitfinex","BTCUSD",1673623159382,0.3,19115.0,19114.0,0.62265958]
["bitfinex","BTCUSD",1673623159634,0.350024,19115.0,19114.0,0.62265958]
["bitfinex","BTCUSD",1673623159897,0.302,19115.0,19114.0,0.65065958]
["bitfinex","BTCUSD",1673623160148,0.523075,19118.0,19114.0,0.62265958]
["bitfinex","BTCUSD",1673623160402,1.2911,19119.0,19115.0,0.75815489]
["bitfinex","BTCUSD",1673623160403,1.814149,19119.0,19115.0,0.75815489]
["bitfinex","BTCUSD",1673623160647,1.814149,19119.0,19116.0,0.20085033]
["bitfinex","BTCUSD",1673623160902,2.02445394,19119.0,19115.0,0.1538]
["bitfinex","BTCUSD",1673623161149,0.05927,19115.0,19114.0,0.02806]
["bitfinex","BTCUSD",1673623161448,0.05927,19115.0,19114.0,0.69667542]
["bitfinex","BTCUSD",1673623161678,0.002,19115.0,19114.0,0.69667542]
["bitfinex","BTCUSD",1673623161921,0.05927,19115.0,19114.0,0.69667542]
["bitfinex","BTCUSD",1673623162170,0.05927,19115.0,19114.0,6e-05]
["bitfinex","BTCUSD",1673623162171,0.107294,19115.0,19114.0,6e-05]
["bitfinex","BTCUSD",1673623162418,1.153592,19115.0,19114.0,6e-05]
["bitfinex","BTCUSD",1673623162666,1.7527512,19115.0,19114.0,6e-05]
["bitfinex","BTCUSD",1673623162951,1.7547512,19115.0,19114.0,0.02806]
["bitfinex","BTCUSD",1673623163199,1.8547512,19115.0,19114.0,0.02806]
["bitfinex","BTCUSD",1673623163696,3.3809839,19115.0,19114.0,0.02806]
["bitfinex","BTCUSD",1673623163970,4.0578329,19115.0,19114.0,6e-05]
["bitfinex","BTCUSD",1673623164194,4.0578329,19115.0,19112.0,0.0113983]
["bitfinex","BTCUSD",1673623164195,0.1,19114.0,19112.0,0.0113983]
["bitfinex","BTCUSD",1673623164437,2.2496447,19113.0,19112.0,0.0113983]
["bitfinex","BTCUSD",1673623164684,1.919636,19113.0,19112.0,0.0113983]
["bitfinex","BTCUSD",1673623165511,1.202432,19113.0,19112.0,0.0183983]
["bitfinex","BTCUSD",1673623165729,1.096432,19113.0,19112.0,0.0113983]
["bitfinex","BTCUSD",1673623165975,1.202432,19113.0,19112.0,0.0183983]
["bitfinex","BTCUSD",1673623166216,1.202432,19113.0,19112.0,0.0113983]
["bitfinex","BTCUSD",1673623166217,1.096432,19113.0,19112.0,0.0113983]
["bitfinex","BTCUSD",1673623166721,1.396432,19113.0,19112.0,0.0113983]
["bitfinex","BTCUSD",1673623167219,1.502432,19113.0,19112.0,0.0183983]
["bitfinex","BTCUSD",1673623167973,1.502432,19113.0,19112.0,0.0759783]
["bitfinex","BTCUSD",1673623167974,0.106,19113.0,19112.0,0.0759783]
["bitfinex","BTCUSD",1673623168226,0.106,19113.0,19112.0,0.1759783]
["bitfinex","BTCUSD",1673623168469,0.4381534,19114.0,19113.0,0.77773855]
["bitfinex","BTCUSD",1673623168718,0.4381534,19114.0,19113.0,1.00462155]
["bitfinex","BTCUSD",1673623168971,0.4381534,19114.0,19113.0,0.67773855]
["bitfinex","BTCUSD",1673623169217,0.523141,19116.0,19113.0,0.87858888]
["bitfinex","BTCUSD",1673623169470,0.523141,19116.0,19113.0,1.03218888]
["bitfinex","BTCUSD",1673623169717,0.006,19114.0,19113.0,0.78573855]
["bitfinex","BTCUSD",1673623169961,0.523141,19116.0,19114.0,0.1]
["bitfinex","BTCUSD",1673623170466,0.523141,19116.0,19113.0,0.67773855]
["bitfinex","BTCUSD",1673623170716,1.25656694,19116.0,19113.0,0.67773855]
["bitfinex","BTCUSD",1673623170958,0.050024,19115.0,19113.0,0.114]
["bitfinex","BTCUSD",1673623171225,0.523176,19114.0,19112.0,0.75916019]
["bitfinex","BTCUSD",1673623171479,1.25665694,19114.0,19112.0,0.0113983]
["bitfinex","BTCUSD",1673623171721,0.350024,19113.0,19112.0,0.0063983]
["bitfinex","BTCUSD",1673623171968,1.346408,19113.0,19112.0,0.0063983]
["bitfinex","BTCUSD",1673623172470,1.346408,19113.0,19112.0,0.1203983]
["bitfinex","BTCUSD",1673623172721,1.046408,19113.0,19112.0,0.0063983]
["bitfinex","BTCUSD",1673623172974,0.006,19113.0,19112.0,0.2143983]
["bitfinex","BTCUSD",1673623173255,0.006,19113.0,19112.0,0.6946813]
["bitfinex","BTCUSD",1673623174091,0.523116,19117.0,19113.0,0.1]
["bitfinex","BTCUSD",1673623174223,0.523116,19117.0,19114.0,0.52773333]
["bitfinex","BTCUSD",1673623174466,0.523116,19117.0,19115.0,0.480683]
["bitfinex","BTCUSD",1673623174730,0.523116,19117.0,19115.0,0.35465033]
["bitfinex","BTCUSD",1673623174979,0.523116,19117.0,19115.0,0.1538]
["bitfinex","BTCUSD",1673623175450,1.046176,19118.0,19116.0,0.326883]
["bitfinex","BTCUSD",1673623175706,1.046173,19118.0,19115.0,0.1538]
["bitfinex","BTCUSD",1673623176200,1.046173,19118.0,19114.0,0.1]
["bitfinex","BTCUSD",1673623176449,0.3,19117.0,19114.0,0.1]
["bitfinex","BTCUSD",1673623176696,0.21030494,19116.0,19113.0,0.114]
["bitfinex","BTCUSD",1673623176954,1.346298,19115.0,19113.0,0.114]
["bitfinex","BTCUSD",1673623177203,1.046298,19115.0,19113.0,0.114]
["bitfinex","BTCUSD",1673623177445,1.046298,19115.0,19112.0,0.1063983]
["bitfinex","BTCUSD",1673623177930,1.046298,19115.0,19113.0,0.326883]
["bitfinex","BTCUSD",1673623178674,1.052298,19115.0,19114.0,0.326883]
["bitfinex","BTCUSD",1673623178933,0.76714183,19136.0,19117.0,1.0299449]
["bitfinex","BTCUSD",1673623179190,0.73327416,19136.0,19130.0,0.05280372]
["bitfinex","BTCUSD",1673623179474,0.38930973,19138.0,19131.0,2.10901321]
["bitfinex","BTCUSD",1673623179702,3.50387692,19145.0,19135.0,0.2612]
["bitfinex","BTCUSD",1673623179951,3.50387692,19145.0,19144.0,0.1624]
["bitfinex","BTCUSD",1673623180452,3.04207692,19145.0,19144.0,0.1624]
["bitfinex","BTCUSD",1673623180693,3.04207692,19145.0,19144.0,0.8050437]
["bitfinex","BTCUSD",1673623180939,3.04207692,19145.0,19144.0,0.6426437]
["bitfinex","BTCUSD",1673623181176,0.22175745,19153.0,19144.0,0.1632]
["bitfinex","BTCUSD",1673623181177,0.20418,19148.0,19144.0,0.1632]
["bitfinex","BTCUSD",1673623181419,1.01611745,19153.0,19147.0,0.36708]
["bitfinex","BTCUSD",1673623181672,0.65547865,19150.0,19144.0,0.40938293]
["bitfinex","BTCUSD",1673623181927,0.01611745,19153.0,19149.0,0.164]
["bitfinex","BTCUSD",1673623182185,0.01611745,19153.0,19146.0,0.60869133]
["bitfinex","BTCUSD",1673623182186,0.62117966,19152.0,19146.0,0.60869133]
["bitfinex","BTCUSD",1673623182437,0.01611745,19153.0,19151.0,0.164]
["bitfinex","BTCUSD",1673623183169,0.6566408,19153.0,19151.0,0.164]
["bitfinex","BTCUSD",1673623183413,0.01611745,19153.0,19151.0,0.16380506]
["bitfinex","BTCUSD",1673623183680,0.01611745,19153.0,19152.0,0.326261]
["bitfinex","BTCUSD",1673623183927,0.01611745,19153.0,19152.0,0.52711133]
["bitfinex","BTCUSD",1673623184199,0.01611745,19153.0,19152.0,1.74760626]
["bitfinex","BTCUSD",1673623184441,0.6407253,19153.0,19152.0,0.7329223]
["bitfinex","BTCUSD",1673623184721,0.6407253,19153.0,19152.0,0.99379894]
["bitfinex","BTCUSD",1673623184963,0.6407253,19153.0,19152.0,0.99417558]
["bitfinex","BTCUSD",1673623185210,0.03,19161.0,19152.0,1.72149229]
["bitfinex","BTCUSD",1673623185460,0.03,19161.0,19160.0,0.164]
["bitfinex","BTCUSD",1673623185461,0.24030494,19161.0,19160.0,0.164]
["bitfinex","BTCUSD",1673623185695,0.24030494,19161.0,19160.0,0.490261]
["bitfinex","BTCUSD",1673623185696,0.03,19161.0,19160.0,0.490261]
["bitfinex","BTCUSD",1673623186456,0.16649064,19161.0,19160.0,0.69111133]
["bitfinex","BTCUSD",1673623186704,0.01693869,19162.0,19160.0,2.31274037]
["bitfinex","BTCUSD",1673623186956,0.04725706,19166.0,19162.0,0.1]
["bitfinex","BTCUSD",1673623187223,0.00768329,19172.0,19166.0,0.1624]
["bitfinex","BTCUSD",1673623187471,0.00768329,19172.0,19171.0,0.1629]
["bitfinex","BTCUSD",1673623187716,0.00768329,19172.0,19171.0,0.326261]
["bitfinex","BTCUSD",1673623187963,0.00768329,19172.0,19171.0,0.51210288]
["bitfinex","BTCUSD",1673623188198,0.00768329,19172.0,19170.0,0.1629]
["bitfinex","BTCUSD",1673623188434,0.00768329,19172.0,19170.0,0.36375033]
["bitfinex","BTCUSD",1673623188688,0.00768329,19172.0,19171.0,0.325953]
["bitfinex","BTCUSD",1673623189470,0.00768329,19172.0,19164.0,0.05081606]
["bitfinex","BTCUSD",1673623189471,0.32595,19171.0,19164.0,0.05081606]
["bitfinex","BTCUSD",1673623189715,0.32595,19171.0,19164.0,0.25166639]
["bitfinex","BTCUSD",1673623189716,0.53625994,19170.0,19164.0,0.25166639]
["bitfinex","BTCUSD",1673623189959,0.38749794,19169.0,19164.0,0.05081606]
["bitfinex","BTCUSD",1673623190196,0.38749794,19169.0,19163.0,0.1624]
["bitfinex","BTCUSD",1673623190197,0.325955,19168.0,19163.0,0.1624]
["bitfinex","BTCUSD",1673623190444,0.1,19169.0,19163.0,0.1624]
["bitfinex","BTCUSD",1673623190445,0.21030494,19167.0,19163.0,0.1624]
["bitfinex","BTCUSD",1673623190677,0.21030494,19166.0,19162.0,0.52185]
["bitfinex","BTCUSD",1673623190926,0.21030494,19165.0,19161.0,1.16651558]
["bitfinex","BTCUSD",1673623191181,0.51030494,19164.0,19160.0,0.65439148]
["bitfinex","BTCUSD",1673623191421,0.5999519,19166.0,19164.0,0.72300213]
["bitfinex","BTCUSD",1673623191672,0.0002,19167.0,19164.0,0.25700466]
["bitfinex","BTCUSD",1673623191953,0.0002,19167.0,19165.0,0.00600485]
["bitfinex","BTCUSD",1673623191954,0.325955,19166.0,19165.0,0.00600485]
["bitfinex","BTCUSD",1673623192181,0.1,19165.0,19158.0,0.51164987]
["bitfinex","BTCUSD",1673623192424,0.1,19165.0,19158.0,0.60834751]
["bitfinex","BTCUSD",1673623192425,0.5999519,19163.0,19158.0,0.60834751]
["bitfinex","BTCUSD",1673623192665,0.325955,19162.0,19158.0,0.60834751]
["bitfinex","BTCUSD",1673623192923,0.177193,19161.0,19153.0,2.23857092]
["bitfinex","BTCUSD",1673623193174,0.177193,19161.0,19154.0,0.00019]
["bitfinex","BTCUSD",1673623193175,0.847881,19160.0,19154.0,0.00019]
["bitfinex","BTCUSD",1673623193420,0.077193,19159.0,19154.0,0.21049494]
["bitfinex","BTCUSD",1673623193653,0.1,19161.0,19154.0,0.00019]
["bitfinex","BTCUSD",1673623193654,0.1,19160.0,19154.0,0.00019]
["bitfinex","BTCUSD",1673623193892,0.86648291,19162.0,19155.0,0.86162157]
["bitfinex","BTCUSD",1673623194165,0.34460691,19162.0,19159.0,0.164]
["bitfinex","BTCUSD",1673623194407,0.711555,19168.0,19160.0,0.53625994]
["bitfinex","BTCUSD",1673623194641,0.711555,19168.0,19161.0,0.21030494]
["bitfinex","BTCUSD",1673623194642,0.521715,19168.0,19161.0,0.21030494]
["bitfinex","BTCUSD",1673623194892,0.521715,19168.0,19162.0,0.21030494]
["bitfinex","BTCUSD",1673623194893,0.425955,19167.0,19162.0,0.21030494]
["bitfinex","BTCUSD",1673623195159,0.425955,19167.0,19163.0,0.21030494]
["bitfinex","BTCUSD",1673623195160,0.077383,19166.0,19163.0,0.21030494]
["bitfinex","BTCUSD",1673623195408,0.325955,19165.0,19163.0,0.21030494]
["bitfinex","BTCUSD",1673623195650,0.325955,19165.0,19159.0,0.685927]
["bitfinex","BTCUSD",1673623195901,0.1,19164.0,19163.0,6e-05]
["bitfinex","BTCUSD",1673623196143,0.177193,19164.0,19163.0,6e-05]
["bitfinex","BTCUSD",1673623196654,0.477193,19164.0,19163.0,6e-05]
["bitfinex","BTCUSD",1673623196912,0.077193,19164.0,19163.0,6e-05]
["bitfinex","BTCUSD",1673623197207,0.847586,19171.0,19163.0,0.43194494]
["bitfinex","BTCUSD",1673623197438,0.847586,19171.0,19164.0,0.21030494]
["bitfinex","BTCUSD",1673623197688,0.847586,19171.0,19165.0,0.21030494]
["bitfinex","BTCUSD",1673623197968,0.32595,19171.0,19166.0,0.21030494]
["bitfinex","BTCUSD",1673623198212,0.32595,19171.0,19167.0,0.21030494]
["bitfinex","BTCUSD",1673623198449,0.32595,19171.0,19168.0,0.21030494]
["bitfinex","BTCUSD",1673623199191,0.325955,19170.0,19165.0,0.869399]
["bitfinex","BTCUSD",1673623199439,0.32615,19171.0,19165.0,0.684679]
["bitfinex","BTCUSD",1673623199686,0.32615,19171.0,19165.0,0.89498394]
["bitfinex","BTCUSD",1673623199933,0.32615,19171.0,19166.0,0.31030494]
["bitfinex","BTCUSD",1673623200189,0.0002,19171.0,19167.0,0.21030494]
["bitfinex","BTCUSD",1673623200442,0.0002,19171.0,19169.0,0.1626]
["bitfinex","BTCUSD",1673623200699,0.1,19175.0,19169.0,0.89455894]
["bitfinex","BTCUSD",1673623200953,0.01319879,19175.0,19170.0,1.05790794]
["bitfinex","BTCUSD",1673623201216,0.01319879,19175.0,19172.0,0.1629]
["bitfinex","BTCUSD",1673623201466,0.07677862,19176.0,19172.0,0.21030494]
["bitfinex","BTCUSD",1673623201976,0.59702962,19176.0,19172.0,0.21030494]
["bitfinex","BTCUSD",1673623202228,0.0131552,19175.0,19173.0,0.21030494]
["bitfinex","BTCUSD",1673623202482,0.0131552,19175.0,19173.0,0.37270494]
["bitfinex","BTCUSD",1673623202731,0.02968884,19177.0,19175.0,0.0263104]
["bitfinex","BTCUSD",1673623203004,0.02968884,19177.0,19176.0,2.92901324]
["bitfinex","BTCUSD",1673623203230,0.02968884,19177.0,19176.0,0.3654206]
["bitfinex","BTCUSD",1673623203479,0.02968884,19177.0,19176.0,0.0394656]
["bitfinex","BTCUSD",1673623203480,0.08695884,19177.0,19176.0,0.0394656]
["bitfinex","BTCUSD",1673623203982,0.08695884,19177.0,19169.0,0.701649]
["bitfinex","BTCUSD",1673623203983,0.1,19176.0,19166.0,0.74631503]
["bitfinex","BTCUSD",1673623204235,0.1,19176.0,19171.0,0.164]
["bitfinex","BTCUSD",1673623204470,0.621496,19176.0,19169.0,0.1629]
["bitfinex","BTCUSD",1673623204725,0.621496,19176.0,19169.0,0.21030494]
["bitfinex","BTCUSD",1673623204726,0.725955,19175.0,19169.0,0.21030494]
["bitfinex","BTCUSD",1673623204966,0.4,19175.0,19170.0,0.21030494]
["bitfinex","BTCUSD",1673623205218,0.3,19175.0,19170.0,0.73194694]
["bitfinex","BTCUSD",1673623205473,0.02949884,19177.0,19171.0,0.21030494]
["bitfinex","BTCUSD",1673623205726,0.02949884,19177.0,19176.0,0.1624]
["bitfinex","BTCUSD",1673623205980,0.02949884,19177.0,19176.0,0.325955]
["bitfinex","BTCUSD",1673623206223,0.02949884,19177.0,19173.0,0.64733155]
["bitfinex","BTCUSD",1673623206224,0.02949884,19177.0,19173.0,0.48393155]
["bitfinex","BTCUSD",1673623206470,0.02949884,19177.0,19173.0,0.65787092]
["bitfinex","BTCUSD",1673623206724,0.02449884,19177.0,19174.0,0.77345898]
["bitfinex","BTCUSD",1673623206981,0.02449884,19177.0,19176.0,0.1624]
["bitfinex","BTCUSD",1673623207229,0.02449884,19177.0,19176.0,1.67239662]
["bitfinex","BTCUSD",1673623207738,0.02449884,19177.0,19176.0,1.03585898]
["bitfinex","BTCUSD",1673623207984,0.02449884,19177.0,19176.0,1.56209168]
["bitfinex","BTCUSD",1673623208237,0.02449884,19177.0,19176.0,1.77239662]
["bitfinex","BTCUSD",1673623208238,8.84e-06,19177.0,19176.0,1.77239662]
["bitfinex","BTCUSD",1673623208514,0.0006,19180.0,19177.0,0.10006]
["bitfinex","BTCUSD",1673623208760,0.0006,19180.0,19179.0,0.42357]
["bitfinex","BTCUSD",1673623209010,0.0006,19180.0,19179.0,3.49758291]
["bitfinex","BTCUSD",1673623209519,0.020868,19191.0,19180.0,0.1626]
["bitfinex","BTCUSD",1673623209768,0.020868,19191.0,19188.0,0.9496627]
["bitfinex","BTCUSD",1673623210010,0.1007,19197.0,19188.0,0.9496627]
["bitfinex","BTCUSD",1673623210011,0.1007,19197.0,19188.0,2.52822864]
["bitfinex","BTCUSD",1673623210264,0.1007,19197.0,19189.0,1.50999662]
["bitfinex","BTCUSD",1673623210513,0.1007,19197.0,19190.0,2.13086305]
["bitfinex","BTCUSD",1673623210764,0.1007,19197.0,19192.0,0.26052]
["bitfinex","BTCUSD",1673623211021,0.1007,19197.0,19193.0,1.58343964]
["bitfinex","BTCUSD",1673623211022,0.0007,19197.0,19193.0,1.58343964]
["bitfinex","BTCUSD",1673623211289,0.0007,19197.0,19195.0,0.1629]
["bitfinex","BTCUSD",1673623211552,0.0007,19197.0,19196.0,0.325893]
["bitfinex","BTCUSD",1673623211553,0.1,19197.0,19196.0,0.325893]
["bitfinex","BTCUSD",1673623211867,0.1,19197.0,19193.0,0.44561754]
["bitfinex","BTCUSD",1673623212076,0.35622898,19196.0,19192.0,0.00019]
["bitfinex","BTCUSD",1673623212381,0.971548,19198.0,19195.0,0.5262327]
["bitfinex","BTCUSD",1673623212625,0.020847,19197.0,19196.0,0.589893]
["bitfinex","BTCUSD",1673623212875,0.020847,19197.0,19196.0,1.75747968]
["bitfinex","BTCUSD",1673623213138,0.971548,19198.0,19197.0,0.20423498]
["bitfinex","BTCUSD",1673623213401,0.87952975,19200.0,19198.0,0.07189467]
["bitfinex","BTCUSD",1673623213667,0.16630179,19214.0,19198.0,0.07189467]
["bitfinex","BTCUSD",1673623213668,0.5999519,19216.0,19215.0,0.002747]
["bitfinex","BTCUSD",1673623213914,0.6,19218.0,19201.0,1.16680346]
["bitfinex","BTCUSD",1673623213915,0.16856,19213.0,19201.0,1.16680346]
["bitfinex","BTCUSD",1673623214182,0.63290571,19215.0,19201.0,0.39347651]
["bitfinex","BTCUSD",1673623214183,1.06731512,19211.0,19201.0,0.39347651]
["bitfinex","BTCUSD",1673623214485,0.325893,19210.0,19201.0,0.36886226]
["bitfinex","BTCUSD",1673623214741,0.20872315,19209.0,19202.0,0.21030494]
["bitfinex","BTCUSD",1673623215000,0.13045815,19209.0,19203.0,0.21030494]
["bitfinex","BTCUSD",1673623215256,0.11304581,19209.0,19204.0,0.63232519]
["bitfinex","BTCUSD",1673623215513,0.11304581,19209.0,19197.0,0.10423498]
["bitfinex","BTCUSD",1673623215514,0.89473638,19208.0,19197.0,0.10423498]
["bitfinex","BTCUSD",1673623215780,0.520705,19205.0,19197.0,0.10423498]
["bitfinex","BTCUSD",1673623216038,0.36850368,19204.0,19197.0,0.10423498]
["bitfinex","BTCUSD",1673623216290,0.12087568,19203.0,19202.0,0.00019]
["bitfinex","BTCUSD",1673623216547,0.478265,19203.0,19202.0,0.00025]
["bitfinex","BTCUSD",1673623216821,0.478265,19203.0,19197.0,0.31453992]
["bitfinex","BTCUSD",1673623216822,0.8282169,19203.0,19197.0,0.31453992]
["bitfinex","BTCUSD",1673623217081,0.1628,19200.0,19194.0,0.60643077]
["bitfinex","BTCUSD",1673623217327,0.1628,19200.0,19187.0,0.688971]
["bitfinex","BTCUSD",1673623217328,0.5999519,19199.0,19192.0,0.54798334]
["bitfinex","BTCUSD",1673623217581,0.7639519,19197.0,19187.0,0.36078885]
["bitfinex","BTCUSD",1673623217821,0.7639519,19197.0,19192.0,0.00019]
["bitfinex","BTCUSD",1673623217822,1.041992,19194.0,19192.0,0.00019]
["bitfinex","BTCUSD",1673623218073,0.325574,19193.0,19192.0,0.00019]
["bitfinex","BTCUSD",1673623218313,0.325574,19193.0,19192.0,0.05777]
["bitfinex","BTCUSD",1673623218549,0.325574,19193.0,19192.0,0.00019]
["bitfinex","BTCUSD",1673623218550,0.3,19193.0,19192.0,0.00019]
["bitfinex","BTCUSD",1673623218812,0.1,19194.0,19192.0,0.05777]
["bitfinex","BTCUSD",1673623219055,0.325574,19193.0,19192.0,0.00019]
["bitfinex","BTCUSD",1673623219304,0.66818468,19193.0,19192.0,0.00019]
["bitfinex","BTCUSD",1673623219569,1.89436928,19193.0,19187.0,0.21030494]
["bitfinex","BTCUSD",1673623219812,2.00582668,19192.0,19184.0,0.43219026]
["bitfinex","BTCUSD",1673623220058,0.89441738,19191.0,19180.0,0.59958026]
["bitfinex","BTCUSD",1673623220303,0.89441738,19191.0,19187.0,0.66357691]
["bitfinex","BTCUSD",1673623220304,1.042334,19188.0,19187.0,0.66357691]
["bitfinex","BTCUSD",1673623220544,1.767908,19188.0,19181.0,0.43219026]
["bitfinex","BTCUSD",1673623220794,0.621072,19192.0,19182.0,1.3361333]
["bitfinex","BTCUSD",1673623221040,0.1,19198.0,19188.0,1.22024554]
["bitfinex","BTCUSD",1673623221295,0.01809524,19199.0,19193.0,0.26051]
["bitfinex","BTCUSD",1673623221566,0.01809524,19199.0,19198.0,0.26043]
["bitfinex","BTCUSD",1673623221819,0.01809524,19199.0,19198.0,0.325574]
["bitfinex","BTCUSD",1673623222072,0.01809524,19199.0,19198.0,0.51432424]
["bitfinex","BTCUSD",1673623222309,0.01809524,19199.0,19198.0,0.325574]
["bitfinex","BTCUSD",1673623222551,0.01809524,19199.0,19198.0,1.00992004]
["bitfinex","BTCUSD",1673623223029,0.020839,19209.0,19200.0,0.03619047]
["bitfinex","BTCUSD",1673623223268,0.020839,19209.0,19203.0,0.26018]
["bitfinex","BTCUSD",1673623223517,0.020839,19209.0,19204.0,1.757545]
["bitfinex","BTCUSD",1673623223518,0.01809524,19205.0,19204.0,1.757545]
["bitfinex","BTCUSD",1673623223747,0.01809524,19205.0,19204.0,1.52260836]
["bitfinex","BTCUSD",1673623223986,0.01809524,19205.0,19204.0,2.21409172]
["bitfinex","BTCUSD",1673623224226,0.01809524,19205.0,19204.0,1.97324129]
["bitfinex","BTCUSD",1673623224476,0.01874513,19215.0,19205.0,0.14335306]
["bitfinex","BTCUSD",1673623225039,0.0005,19220.0,19214.0,1.2896327]
["bitfinex","BTCUSD",1673623225043,0.0005,19220.0,19214.0,0.6896327]
["bitfinex","BTCUSD",1673623225248,0.60565386,19219.0,19215.0,0.490104]
["bitfinex","BTCUSD",1673623225467,0.1,19218.0,19211.0,0.26026]
["bitfinex","BTCUSD",1673623225694,0.1,19218.0,19211.0,0.164]
["bitfinex","BTCUSD",1673623225928,0.1,19218.0,19206.0,0.21589372]
["bitfinex","BTCUSD",1673623225929,0.325574,19217.0,19206.0,0.21589372]
["bitfinex","BTCUSD",1673623226155,0.5999519,19215.0,19208.0,0.57773454]
["bitfinex","BTCUSD",1673623226371,0.5999519,19215.0,19206.0,0.05299372]
["bitfinex","BTCUSD",1673623226372,0.620483,19213.0,19206.0,0.05299372]
["bitfinex","BTCUSD",1673623226597,0.04261068,19212.0,19206.0,0.05299372]
["bitfinex","BTCUSD",1673623226878,0.02839151,19217.0,19208.0,0.16379]
["bitfinex","BTCUSD",1673623227134,0.02839151,19217.0,19209.0,0.63944586]
["bitfinex","BTCUSD",1673623227135,0.56884338,19216.0,19209.0,0.63944586]
["bitfinex","BTCUSD",1673623227392,0.13261068,19215.0,19205.0,0.04335306]
["bitfinex","BTCUSD",1673623227643,0.13261068,19215.0,19207.0,0.65868577]
["bitfinex","BTCUSD",1673623227644,0.57210445,19214.0,19207.0,0.65868577]
["bitfinex","BTCUSD",1673623227887,0.57210445,19214.0,19205.0,0.04335306]
["bitfinex","BTCUSD",1673623227888,0.39986285,19212.0,19205.0,0.04335306]
["bitfinex","BTCUSD",1673623228390,0.1,19207.0,19200.0,0.03619047]
["bitfinex","BTCUSD",1673623228685,0.5262327,19204.0,19200.0,0.03619047]
["bitfinex","BTCUSD",1673623228917,0.6496327,19202.0,19200.0,0.03619047]
["bitfinex","BTCUSD",1673623229176,2.0037419,19205.0,19200.0,0.03619047]
["bitfinex","BTCUSD",1673623229177,0.80549,19205.0,19200.0,0.03619047]
["bitfinex","BTCUSD",1673623229427,0.3,19201.0,19200.0,0.03619047]
["bitfinex","BTCUSD",1673623229740,0.3,19201.0,19196.0,0.00397998]
["bitfinex","BTCUSD",1673623229741,0.1,19200.0,19196.0,0.00397998]
["bitfinex","BTCUSD",1673623229957,0.55884338,19199.0,19196.0,0.65407271]
["bitfinex","BTCUSD",1673623230209,0.3,19198.0,19196.0,0.00397998]
["bitfinex","BTCUSD",1673623230450,0.1,19197.0,19196.0,0.00397998]
["bitfinex","BTCUSD",1673623230710,0.9262327,19200.0,19196.0,0.00397998]
["bitfinex","BTCUSD",1673623231002,0.5264227,19200.0,19196.0,0.21428492]
["bitfinex","BTCUSD",1673623231245,0.68309,19205.0,19196.0,0.21428492]
["bitfinex","BTCUSD",1673623231246,0.55599625,19206.0,19197.0,0.63576994]
["bitfinex","BTCUSD",1673623231495,0.55599625,19206.0,19198.0,0.21030494]
["bitfinex","BTCUSD",1673623231496,1.22609483,19202.0,19198.0,0.21030494]
["bitfinex","BTCUSD",1673623231745,0.5262327,19201.0,19196.0,0.00397998]
["bitfinex","BTCUSD",1673623232002,0.8,19200.0,19196.0,0.00397998]
["bitfinex","BTCUSD",1673623232258,0.5262327,19198.0,19196.0,0.00397998]
["bitfinex","BTCUSD",1673623232517,0.915114,19197.0,19192.0,0.00019]
["bitfinex","BTCUSD",1673623233016,0.55884338,19196.0,19188.0,1.02651045]
["bitfinex","BTCUSD",1673623233268,0.5262327,19194.0,19193.0,0.69273393]
["bitfinex","BTCUSD",1673623233529,1.8682467,19194.0,19193.0,0.5571616]
["bitfinex","BTCUSD",1673623233774,0.1,19193.0,19188.0,1.02651045]
["bitfinex","BTCUSD",1673623234027,0.1,19193.0,19188.0,0.95751239]
["bitfinex","BTCUSD",1673623234028,1.60097138,19192.0,19188.0,0.95751239]
["bitfinex","BTCUSD",1673623234287,0.1,19190.0,19188.0,0.95751239]
["bitfinex","BTCUSD",1673623234545,0.61611338,19189.0,19188.0,0.68821203]
["bitfinex","BTCUSD",1673623234864,0.6837547,19188.0,19186.0,0.00019]
["bitfinex","BTCUSD",1673623235072,0.4319747,19188.0,19186.0,0.00019]
["bitfinex","BTCUSD",1673623235302,0.1319747,19188.0,19186.0,0.00019]
["bitfinex","BTCUSD",1673623235793,0.1,19193.0,19187.0,0.21030494]
["bitfinex","BTCUSD",1673623236043,0.1,19193.0,19186.0,0.00019]
["bitfinex","BTCUSD",1673623236044,0.1,19193.0,19189.0,0.5364052]
["bitfinex","BTCUSD",1673623236286,0.1,19192.0,19190.0,0.21030494]
["bitfinex","BTCUSD",1673623236539,0.5262327,19191.0,19189.0,0.56056691]
["bitfinex","BTCUSD",1673623236783,1.30166647,19192.0,19189.0,0.56056691]
["bitfinex","BTCUSD",1673623237043,0.1,19192.0,19189.0,0.56056691]
["bitfinex","BTCUSD",1673623237290,0.1,19192.0,19189.0,0.21030494]
["bitfinex","BTCUSD",1673623237540,0.1,19192.0,19189.0,0.65229216]
["bitfinex","BTCUSD",1673623238044,0.1,19192.0,19189.0,0.21030494]
["bitfinex","BTCUSD",1673623238292,0.520994,19195.0,19189.0,0.21030494]
["bitfinex","BTCUSD",1673623238293,0.85218507,19195.0,19189.0,0.21030494]
["bitfinex","BTCUSD",1673623238542,0.33119107,19195.0,19190.0,0.9496029]
["bitfinex","BTCUSD",1673623238789,0.33119107,19195.0,19191.0,2.3311969]
["bitfinex","BTCUSD",1673623239047,0.33119107,19195.0,19192.0,0.9496029]
["bitfinex","BTCUSD",1673623239295,0.33119107,19195.0,19193.0,0.325465]
["bitfinex","BTCUSD",1673623239554,0.33119107,19195.0,19194.0,0.325465]
["bitfinex","BTCUSD",1673623240049,0.1,19200.0,19194.0,0.325465]
["bitfinex","BTCUSD",1673623240308,0.1,19200.0,19195.0,0.53576994]
["bitfinex","BTCUSD",1673623240557,1.22386121,19205.0,19196.0,1.21131256]
["bitfinex","BTCUSD",1673623240816,1.22386121,19205.0,19197.0,0.21030494]
["bitfinex","BTCUSD",1673623240817,1.02667881,19201.0,19197.0,0.21030494]
["bitfinex","BTCUSD",1673623241076,0.6262327,19200.0,19192.0,0.16225]
["bitfinex","BTCUSD",1673623241333,1.041788,19198.0,19192.0,0.43855568]
["bitfinex","BTCUSD",1673623241572,1.041788,19198.0,19191.0,2.6261]
["bitfinex","BTCUSD",1673623241573,1.36155732,19198.0,19191.0,3.18733085]
["bitfinex","BTCUSD",1673623241826,0.73653764,19197.0,19192.0,0.62034118]
["bitfinex","BTCUSD",1673623242080,2.59940264,19196.0,19191.0,0.68750135]
["bitfinex","BTCUSD",1673623242396,2.59940264,19196.0,19190.0,0.00019]
["bitfinex","BTCUSD",1673623242397,0.5262327,19192.0,19190.0,0.00019]
["bitfinex","BTCUSD",1673623242611,1.042154,19191.0,19190.0,0.00019]
["bitfinex","BTCUSD",1673623242870,2.07869164,19191.0,19190.0,0.00019]
["bitfinex","BTCUSD",1673623243115,1.8683867,19191.0,19190.0,0.00019]
["bitfinex","BTCUSD",1673623243908,1.9683867,19191.0,19190.0,0.00019]
["bitfinex","BTCUSD",1673623244383,2.53775994,19191.0,19186.0,3.20970454]
["bitfinex","BTCUSD",1673623244633,0.73653764,19190.0,19187.0,0.6869096]
["bitfinex","BTCUSD",1673623244918,1.042262,19189.0,19187.0,0.6869096]
["bitfinex","BTCUSD",1673623245140,1.042262,19189.0,19186.0,0.70248405]
["bitfinex","BTCUSD",1673623245141,0.1,19188.0,19186.0,0.70248405]
["bitfinex","BTCUSD",1673623245393,0.31030494,19188.0,19187.0,0.60558205]
["bitfinex","BTCUSD",1673623245653,1.4474107,19188.0,19186.0,0.0044553]
["bitfinex","BTCUSD",1673623245898,1.4474107,19188.0,19186.0,0.70894114]
["bitfinex","BTCUSD",1673623246158,0.521178,19188.0,19186.0,0.0044553]
["bitfinex","BTCUSD",1673623246408,0.521131,19189.0,19186.0,0.0044553]
["bitfinex","BTCUSD",1673623246660,1.1473997,19188.0,19186.0,0.0044553]
["bitfinex","BTCUSD",1673623246908,0.5262327,19187.0,19186.0,0.0044553]
["bitfinex","BTCUSD",1673623247158,1.1474187,19187.0,19186.0,0.0044553]
["bitfinex","BTCUSD",1673623247400,0.1,19186.0,19183.0,0.0046453]
["bitfinex","BTCUSD",1673623247681,0.1,19186.0,19183.0,0.65688607]
["bitfinex","BTCUSD",1673623247682,2.0899527,19185.0,19183.0,0.65688607]
["bitfinex","BTCUSD",1673623247917,0.3,19184.0,19183.0,0.65669607]
["bitfinex","BTCUSD",1673623248213,0.1,19184.0,19183.0,0.65669607]
["bitfinex","BTCUSD",1673623248464,1.56372,19185.0,19183.0,0.0044553]
["bitfinex","BTCUSD",1673623248721,0.521225,19186.0,19184.0,0.3]
["bitfinex","BTCUSD",1673623248980,0.516225,19186.0,19185.0,0.60359158]
["bitfinex","BTCUSD",1673623249240,0.521151,19189.0,19185.0,0.17630568]
["bitfinex","BTCUSD",1673623249485,1.021094,19191.0,19184.0,0.3]
["bitfinex","BTCUSD",1673623249486,0.521111,19190.0,19186.0,0.50177068]
["bitfinex","BTCUSD",1673623249733,1.16188569,19189.0,19186.0,0.17630568]
["bitfinex","BTCUSD",1673623250074,1.16188569,19189.0,19185.0,0.53992941]
["bitfinex","BTCUSD",1673623250075,0.68223581,19187.0,19185.0,0.53992941]
["bitfinex","BTCUSD",1673623250246,0.1,19186.0,19185.0,0.53992941]
["bitfinex","BTCUSD",1673623250481,0.1,19186.0,19184.0,0.3]
["bitfinex","BTCUSD",1673623250482,1.9746726,19186.0,19184.0,0.92810704]
["bitfinex","BTCUSD",1673623250733,1.1474457,19186.0,19184.0,0.92810704]
["bitfinex","BTCUSD",1673623250981,0.521213,19186.0,19185.0,0.58254896]
["bitfinex","BTCUSD",1673623251242,0.821213,19186.0,19185.0,0.58254896]
["bitfinex","BTCUSD",1673623251982,1.3474457,19186.0,19184.0,0.29]
["bitfinex","BTCUSD",1673623252229,0.6262327,19185.0,19184.0,0.29]
["bitfinex","BTCUSD",1673623252470,1.4474727,19185.0,19184.0,0.29]
["bitfinex","BTCUSD",1673623252962,0.82124,19185.0,19184.0,0.98499011]
["bitfinex","BTCUSD",1673623253220,0.82124,19185.0,19184.0,0.29]
["bitfinex","BTCUSD",1673623253469,1.3474727,19185.0,19184.0,0.29]
["bitfinex","BTCUSD",1673623253954,1.4474727,19185.0,19184.0,0.29]
["bitfinex","BTCUSD",1673623254202,1.75092133,19185.0,19184.0,0.29]
["bitfinex","BTCUSD",1673623254441,1.4474727,19185.0,19184.0,0.29]
["bitfinex","BTCUSD",1673623254940,1.3974727,19185.0,19183.0,0.0044553]
["bitfinex","BTCUSD",1673623255189,0.6262327,19184.0,19183.0,0.0044553]
["bitfinex","BTCUSD",1673623255442,1.5459677,19184.0,19183.0,0.0044553]
["bitfinex","BTCUSD",1673623255953,0.1,19183.0,19180.0,0.00451332]
["bitfinex","BTCUSD",1673623256206,2.71252342,19182.0,19180.0,0.00451332]
["bitfinex","BTCUSD",1673623256453,0.8262327,19181.0,19180.0,0.00451332]
["bitfinex","BTCUSD",1673623256715,1.8689307,19181.0,19180.0,0.00451332]
["bitfinex","BTCUSD",1673623257199,2.57641004,19181.0,19180.0,0.00451332]
["bitfinex","BTCUSD",1673623257451,1.9689307,19181.0,19180.0,0.00451332]
["bitfinex","BTCUSD",1673623257958,0.1,19180.0,19178.0,0.00451332]
["bitfinex","BTCUSD",1673623258201,2.0904417,19179.0,19178.0,0.00451332]
["bitfinex","BTCUSD",1673623258454,1.564209,19179.0,19178.0,0.59986565]
["bitfinex","BTCUSD",1673623258720,2.0904417,19179.0,19178.0,0.50403394]
["bitfinex","BTCUSD",1673623258967,2.0904417,19179.0,19178.0,0.00451332]
["bitfinex","BTCUSD",1673623259221,0.099,19178.0,19175.0,0.01123235]
["bitfinex","BTCUSD",1673623259488,2.61453504,19177.0,19175.0,0.01123235]
["bitfinex","BTCUSD",1673623259732,0.4,19176.0,19175.0,0.01123235]
["bitfinex","BTCUSD",1673623259983,1.9692027,19176.0,19175.0,0.01123235]
["bitfinex","BTCUSD",1673623260505,2.17950764,19176.0,19175.0,0.01123235]
["bitfinex","BTCUSD",1673623260751,1.9692027,19176.0,19175.0,0.01123235]
["bitfinex","BTCUSD",1673623261747,1.9685557,19176.0,19175.0,0.01123235]
["bitfinex","BTCUSD",1673623261991,0.521485,19176.0,19175.0,0.18753803]
["bitfinex","BTCUSD",1673623262255,0.521434,19178.0,19175.0,0.18753803]
["bitfinex","BTCUSD",1673623262544,0.5088294,19177.0,19175.0,0.18753803]
["bitfinex","BTCUSD",1673623262749,0.5262327,19176.0,19175.0,0.01123235]
["bitfinex","BTCUSD",1673623263006,1.87950764,19176.0,19175.0,0.01123235]
["bitfinex","BTCUSD",1673623263262,1.6692027,19176.0,19175.0,0.01123235]
["bitfinex","BTCUSD",1673623263777,1.6692027,19176.0,19175.0,0.18753803]
["bitfinex","BTCUSD",1673623263778,0.521485,19176.0,19175.0,0.18753803]
["bitfinex","BTCUSD",1673623264076,1.07678325,19178.0,19175.0,0.01123235]
["bitfinex","BTCUSD",1673623264341,1.07678525,19178.0,19175.0,0.18753803]
["bitfinex","BTCUSD",1673623264594,0.521452,19178.0,19175.0,0.18753803]
["bitfinex","BTCUSD",1673623264862,1.73619526,19178.0,19175.0,0.01123235]
["bitfinex","BTCUSD",1673623265171,0.6707719,19177.0,19175.0,0.01123235]
["bitfinex","BTCUSD",1673623265430,0.521485,19176.0,19175.0,0.01123235]
["bitfinex","BTCUSD",1673623265678,1.77950764,19176.0,19175.0,0.01123235]
["bitfinex","BTCUSD",1673623265926,1.6692027,19176.0,19175.0,0.01123235]
["bitfinex","BTCUSD",1673623266460,1.9692027,19176.0,19175.0,0.01123235]
["bitfinex","BTCUSD",1673623266731,2.28041757,19176.0,19175.0,0.01123235]
["bitfinex","BTCUSD",1673623267243,0.1,19175.0,19174.0,0.00451332]
["bitfinex","BTCUSD",1673623267490,1.4477447,19175.0,19174.0,0.00451332]
["bitfinex","BTCUSD",1673623267768,1.9692567,19175.0,19174.0,0.00451332]
["bitfinex","BTCUSD",1673623268274,0.70000001,19175.0,19174.0,0.85601795]
["bitfinex","BTCUSD",1673623268537,0.00019,19179.0,19174.0,0.85601795]
["bitfinex","BTCUSD",1673623268538,1.03255702,19177.0,19175.0,0.65417225]
["bitfinex","BTCUSD",1673623268791,1.5692207,19176.0,19174.0,0.00451332]
["bitfinex","BTCUSD",1673623269072,1.042988,19176.0,19174.0,0.00451332]
["bitfinex","BTCUSD",1673623270026,0.521485,19176.0,19174.0,0.00451332]
["bitfinex","BTCUSD",1673623270274,0.69217,19179.0,19176.0,0.52148499]
["bitfinex","BTCUSD",1673623270275,1.19681751,19179.0,19176.0,0.52148499]
["bitfinex","BTCUSD",1673623270521,1.19681751,19179.0,19177.0,0.50177068]
["bitfinex","BTCUSD",1673623270522,0.60309185,19178.0,19177.0,0.50177068]
["bitfinex","BTCUSD",1673623270778,0.60309185,19178.0,19176.0,0.52148499]
["bitfinex","BTCUSD",1673623270779,0.56142341,19177.0,19176.0,0.52148499]
["bitfinex","BTCUSD",1673623271027,1.87945164,19177.0,19176.0,0.52148499]
["bitfinex","BTCUSD",1673623271297,0.1,19176.0,19174.0,0.00451332]
["bitfinex","BTCUSD",1673623271562,2.0907687,19175.0,19174.0,0.00451332]
["bitfinex","BTCUSD",1673623271802,2.4907687,19175.0,19174.0,0.00451332]
["bitfinex","BTCUSD",1673623272049,2.57159513,19175.0,19174.0,0.00451332]
["bitfinex","BTCUSD",1673623272784,2.3907687,19175.0,19174.0,0.00451332]
["bitfinex","BTCUSD",1673623273290,3.06608877,19175.0,19174.0,0.00451332]
["bitfinex","BTCUSD",1673623273546,2.53985607,19175.0,19174.0,0.00451332]
["bitfinex","BTCUSD",1673623273796,2.3907687,19175.0,19174.0,0.00451332]
["bitfinex","BTCUSD",1673623274059,3.03645758,19175.0,19174.0,0.00451332]
["bitfinex","BTCUSD",1673623274574,2.3907687,19175.0,19174.0,0.00451332]
["bitfinex","BTCUSD",1673623274806,1.564536,19175.0,19174.0,0.180819]
["bitfinex","BTCUSD",1673623275060,0.521512,19175.0,19174.0,0.67212498]
["bitfinex","BTCUSD",1673623275297,0.521485,19176.0,19174.0,0.68036191]
["bitfinex","BTCUSD",1673623275592,0.521628,19178.0,19174.0,0.68036191]
["bitfinex","BTCUSD",1673623275593,0.00019,19178.0,19174.0,0.71426054]
["bitfinex","BTCUSD",1673623275834,0.63304586,19178.0,19175.0,0.50177068]
["bitfinex","BTCUSD",1673623276088,0.63304586,19178.0,19174.0,0.65580314]
["bitfinex","BTCUSD",1673623276089,0.55101799,19176.0,19174.0,0.65580314]
["bitfinex","BTCUSD",1673623276589,1.07250299,19176.0,19174.0,0.65580314]
["bitfinex","BTCUSD",1673623276842,0.1,19175.0,19174.0,0.01275025]
["bitfinex","BTCUSD",1673623277100,2.03138316,19175.0,19174.0,0.01275025]
["bitfinex","BTCUSD",1673623277345,2.15253129,19175.0,19174.0,0.01275025]
["bitfinex","BTCUSD",1673623278112,1.47447707,19175.0,19174.0,0.01275025]
["bitfinex","BTCUSD",1673623278353,2.00070977,19175.0,19174.0,0.01275025]
["bitfinex","BTCUSD",1673623278837,2.21101471,19175.0,19174.0,0.01275025]
["bitfinex","BTCUSD",1673623279089,0.1,19174.0,19170.0,0.00512587]
["bitfinex","BTCUSD",1673623279351,2.82282564,19173.0,19170.0,0.00512587]
["bitfinex","BTCUSD",1673623279586,0.8262327,19172.0,19170.0,0.00512587]
["bitfinex","BTCUSD",1673623279826,2.1910957,19171.0,19170.0,0.00512587]
["bitfinex","BTCUSD",1673623280085,3.01277086,19171.0,19170.0,0.00512587]
["bitfinex","BTCUSD",1673623280593,2.41799123,19171.0,19170.0,0.00512587]
["bitfinex","BTCUSD",1673623281065,2.42254877,19171.0,19170.0,0.00512587]
["bitfinex","BTCUSD",1673623281318,3.26835956,19171.0,19170.0,0.00512587]
["bitfinex","BTCUSD",1673623281577,2.63335058,19171.0,19170.0,0.00512587]
["bitfinex","BTCUSD",1673623281819,2.3910957,19171.0,19170.0,0.00512587]
["bitfinex","BTCUSD",1673623282317,0.1,19170.0,19169.0,0.00498696]
["bitfinex","BTCUSD",1673623282557,1.9695287,19170.0,19169.0,0.00498696]
["bitfinex","BTCUSD",1673623282789,1.99342177,19170.0,19169.0,8.696e-05]
["bitfinex","BTCUSD",1673623283030,0.1,19169.0,19168.0,0.00519117]
["bitfinex","BTCUSD",1673623283279,2.78763341,19169.0,19165.0,0.00512587]
["bitfinex","BTCUSD",1673623283523,0.5262327,19167.0,19165.0,0.00512587]
["bitfinex","BTCUSD",1673623283757,2.7132607,19166.0,19165.0,0.00512587]
["bitfinex","BTCUSD",1673623283999,2.7132607,19166.0,19164.0,0.00532643]
["bitfinex","BTCUSD",1673623284000,3.22356564,19166.0,19164.0,0.00532643]
["bitfinex","BTCUSD",1673623284241,1.00000001,19165.0,19164.0,0.00532643]
["bitfinex","BTCUSD",1673623284496,2.07502108,19165.0,19164.0,0.00532643]
["bitfinex","BTCUSD",1673623284748,2.84312207,19165.0,19162.0,0.00019]
["bitfinex","BTCUSD",1673623284996,1.24608834,19164.0,19162.0,0.00019]
["bitfinex","BTCUSD",1673623285231,2.3917467,19163.0,19162.0,0.00019]
["bitfinex","BTCUSD",1673623285489,3.19174671,19163.0,19162.0,0.00019]
["bitfinex","BTCUSD",1673623285770,3.19174671,19163.0,19162.0,0.00532643]
["bitfinex","BTCUSD",1673623286007,3.67960323,19163.0,19162.0,0.00532643]
["bitfinex","BTCUSD",1673623286270,3.67960323,19163.0,19162.0,0.18163211]
["bitfinex","BTCUSD",1673623286271,1.74367601,19163.0,19162.0,0.18163211]
["bitfinex","BTCUSD",1673623286519,1.21402116,19163.0,19162.0,0.56125473]
["bitfinex","BTCUSD",1673623286764,1.21402116,19163.0,19162.0,0.00532643]
["bitfinex","BTCUSD",1673623286765,1.03585915,19163.0,19162.0,0.00532643]
["bitfinex","BTCUSD",1673623287033,0.521838,19163.0,19162.0,0.68402509]
["bitfinex","BTCUSD",1673623287258,1.13666993,19163.0,19162.0,0.00532643]
["bitfinex","BTCUSD",1673623288064,1.50299992,19163.0,19162.0,0.00532643]
["bitfinex","BTCUSD",1673623288527,1.60273549,19163.0,19162.0,0.00532643]
["bitfinex","BTCUSD",1673623288778,1.06869554,19163.0,19162.0,0.00532643]
["bitfinex","BTCUSD",1673623289018,0.521838,19163.0,19162.0,0.6164364]
["bitfinex","BTCUSD",1673623289512,0.521788,19165.0,19162.0,0.6164364]
["bitfinex","BTCUSD",1673623289750,0.521788,19165.0,19163.0,0.1]
["bitfinex","BTCUSD",1673623290243,0.521788,19165.0,19162.0,0.00532643]
["bitfinex","BTCUSD",1673623290244,0.65370516,19164.0,19162.0,0.00532643]
["bitfinex","BTCUSD",1673623290490,0.521838,19163.0,19162.0,0.70613285]
["bitfinex","BTCUSD",1673623290728,0.52182,19164.0,19163.0,0.53478859]
["bitfinex","BTCUSD",1673623290965,0.521788,19165.0,19163.0,0.53478859]
["bitfinex","BTCUSD",1673623291207,1.140683,19165.0,19163.0,0.53478859]
["bitfinex","BTCUSD",1673623291940,0.521744,19167.0,19164.0,0.17630568]
["bitfinex","BTCUSD",1673623292194,0.521664,19170.0,19165.0,0.17630568]
["bitfinex","BTCUSD",1673623292195,0.521722,19168.0,19165.0,0.17630568]
["bitfinex","BTCUSD",1673623292426,1.2156248,19168.0,19166.0,0.325465]
["bitfinex","BTCUSD",1673623292683,1.2156248,19168.0,19163.0,0.77907945]
["bitfinex","BTCUSD",1673623292684,0.63328759,19166.0,19163.0,0.77907945]
["bitfinex","BTCUSD",1673623292930,1.16603728,19165.0,19163.0,0.77907945]
["bitfinex","BTCUSD",1673623293175,0.521784,19165.0,19163.0,0.77907945]
["bitfinex","BTCUSD",1673623293436,0.521784,19165.0,19164.0,0.90239939]
["bitfinex","BTCUSD",1673623293668,1.11740551,19166.0,19164.0,0.90239939]
["bitfinex","BTCUSD",1673623293923,0.3,19165.0,19162.0,0.00532643]
["bitfinex","BTCUSD",1673623294173,1.25392694,19164.0,19162.0,0.00532643]
["bitfinex","BTCUSD",1673623294718,0.3,19163.0,19162.0,0.00532643]
["bitfinex","BTCUSD",1673623294966,1.343676,19163.0,19162.0,0.00532643]
["bitfinex","BTCUSD",1673623295199,1.37512907,19163.0,19162.0,0.00532643]
["bitfinex","BTCUSD",1673623295721,1.61529736,19163.0,19162.0,0.00532643]
["bitfinex","BTCUSD",1673623295969,2.14153006,19163.0,19162.0,0.00532643]
["bitfinex","BTCUSD",1673623296199,1.90136177,19163.0,19162.0,0.00532643]
["bitfinex","BTCUSD",1673623296433,1.70315177,19163.0,19162.0,0.00532643]
["bitfinex","BTCUSD",1673623296695,1.80315177,19163.0,19162.0,0.00532643]
["bitfinex","BTCUSD",1673623297183,2.49652575,19163.0,19162.0,0.00532643]
["bitfinex","BTCUSD",1673623297442,3.16507269,19163.0,19162.0,0.00532643]
["bitfinex","BTCUSD",1673623297682,2.37169871,19163.0,19162.0,0.00532643]
["bitfinex","BTCUSD",1673623297914,2.66104968,19163.0,19162.0,0.00532643]
["bitfinex","BTCUSD",1673623298177,2.38019871,19163.0,19162.0,0.00532643]
["bitfinex","BTCUSD",1673623298660,2.95280948,19163.0,19162.0,2.643e-05]
["bitfinex","BTCUSD",1673623300393,2.95180948,19163.0,19162.0,2.643e-05]
["bitfinex","BTCUSD",1673623300692,2.54728097,19163.0,19162.0,2.643e-05]
["bitfinex","BTCUSD",1673623300876,2.26990871,19163.0,19162.0,2.643e-05]
["bitfinex","BTCUSD",1673623301125,2.79174671,19163.0,19162.0,2.643e-05]
["bitfinex","BTCUSD",1673623302108,2.89174671,19163.0,19162.0,2.643e-05]
["bitfinex","BTCUSD",1673623302367,3.19174671,19163.0,19162.0,2.643e-05]
["bitfinex","BTCUSD",1673623302602,3.20024671,19163.0,19162.0,2.643e-05]
["bitfinex","BTCUSD",1673623304085,3.87817098,19163.0,19162.0,2.643e-05]
["bitfinex","BTCUSD",1673623304336,3.20024671,19163.0,19162.0,2.643e-05]
["bitfinex","BTCUSD",1673623304575,3.76928797,19163.0,19162.0,2.643e-05]
["bitfinex","BTCUSD",1673623304863,3.20024671,19163.0,19162.0,2.643e-05]
["bitfinex","BTCUSD",1673623305116,0.11491,19161.0,19160.0,0.01715879]
["bitfinex","BTCUSD",1673623305365,3.67113471,19161.0,19160.0,0.01715879]
["bitfinex","BTCUSD",1673623306343,0.1,19160.0,19156.0,5.92190337]
["bitfinex","BTCUSD",1673623306589,3.17612876,19159.0,19156.0,5.92190337]
["bitfinex","BTCUSD",1673623306830,0.61030494,19158.0,19156.0,5.32376694]
["bitfinex","BTCUSD",1673623307087,1.566006,19157.0,19156.0,5.32395694]
["bitfinex","BTCUSD",1673623308087,0.70000001,19159.0,19157.0,1.566]
["bitfinex","BTCUSD",1673623308335,6e-05,19160.0,19158.0,1.31142522]
["bitfinex","BTCUSD",1673623308587,6e-05,19160.0,19159.0,0.425465]
["bitfinex","BTCUSD",1673623308827,6e-05,19160.0,19159.0,1.12371768]
["bitfinex","BTCUSD",1673623309061,6e-05,19160.0,19159.0,0.947412]
["bitfinex","BTCUSD",1673623309559,6e-05,19160.0,19159.0,0.425465]
["bitfinex","BTCUSD",1673623309794,0.52181,19165.0,19159.0,1.469359]
["bitfinex","BTCUSD",1673623310050,0.42739581,19169.0,19159.0,1.469359]
["bitfinex","BTCUSD",1673623310051,0.521746,19167.0,19162.0,0.1636]
["bitfinex","BTCUSD",1673623310285,0.00013,19166.0,19163.0,0.50177068]
["bitfinex","BTCUSD",1673623310554,0.00013,19166.0,19164.0,0.60177068]
["bitfinex","BTCUSD",1673623310831,0.00013,19166.0,19165.0,0.325465]
["bitfinex","BTCUSD",1673623311563,0.00013,19166.0,19165.0,1.18715468]
["bitfinex","BTCUSD",1673623311808,0.00013,19166.0,19165.0,1.010849]
["bitfinex","BTCUSD",1673623312295,0.00013,19166.0,19165.0,0.9067929]
["bitfinex","BTCUSD",1673623312558,0.01491373,19167.0,19165.0,1.0067929]
["bitfinex","BTCUSD",1673623312807,0.01491373,19167.0,19166.0,0.325465]
["bitfinex","BTCUSD",1673623313101,0.01491373,19167.0,19166.0,0.425465]
["bitfinex","BTCUSD",1673623313827,0.22521867,19167.0,19166.0,0.425465]
["bitfinex","BTCUSD",1673623314068,0.01491373,19167.0,19166.0,0.425465]
["bitfinex","BTCUSD",1673623314323,0.01491373,19167.0,19166.0,0.32506855]
["bitfinex","BTCUSD",1673623314566,0.01491373,19167.0,19166.0,0.42506855]
["bitfinex","BTCUSD",1673623315052,0.01491373,19167.0,19166.0,0.95109282]
["bitfinex","BTCUSD",1673623316062,0.01491373,19167.0,19164.0,0.0977]
["bitfinex","BTCUSD",1673623316063,0.75619716,19167.0,19164.0,0.50368223]
["bitfinex","BTCUSD",1673623316321,0.1,19165.0,19162.0,0.1]
["bitfinex","BTCUSD",1673623316577,0.21030494,19164.0,19161.0,0.65061284]
["bitfinex","BTCUSD",1673623316849,0.21030494,19163.0,19161.0,0.55061284]
["bitfinex","BTCUSD",1673623317110,0.21030494,19163.0,19162.0,0.326202]
["bitfinex","BTCUSD",1673623317372,1.22865181,19164.0,19162.0,0.426202]
["bitfinex","BTCUSD",1673623317605,1.22865181,19164.0,19163.0,0.326202]
["bitfinex","BTCUSD",1673623317846,0.521824,19164.0,19163.0,0.326202]
["bitfinex","BTCUSD",1673623318097,0.821762,19166.0,19163.0,0.326202]
["bitfinex","BTCUSD",1673623318098,0.521762,19166.0,19163.0,0.326202]
["bitfinex","BTCUSD",1673623318352,1.17170333,19167.0,19165.0,0.1]
["bitfinex","BTCUSD",1673623318353,0.01504373,19167.0,19165.0,0.1]
["bitfinex","BTCUSD",1673623318618,0.01504373,19167.0,19166.0,0.326202]
["bitfinex","BTCUSD",1673623318871,0.07877373,19167.0,19166.0,0.326202]
["bitfinex","BTCUSD",1673623319112,0.5365819,19165.0,19162.0,0.51796999]
["bitfinex","BTCUSD",1673623319379,0.74688684,19165.0,19162.0,0.1]
["bitfinex","BTCUSD",1673623319633,0.21030494,19165.0,19163.0,0.326202]
["bitfinex","BTCUSD",1673623319909,0.821767,19166.0,19162.0,0.70280005]
["bitfinex","BTCUSD",1673623319910,1.343527,19166.0,19162.0,0.70280005]
["bitfinex","BTCUSD",1673623320148,2.19257457,19166.0,19163.0,0.82850388]
["bitfinex","BTCUSD",1673623320402,1.98226963,19166.0,19163.0,0.50230188]
["bitfinex","BTCUSD",1673623320704,0.65969218,19164.0,19160.0,0.7209619]
["bitfinex","BTCUSD",1673623320913,0.21030494,19163.0,19160.0,0.7209619]
["bitfinex","BTCUSD",1673623321170,0.73212394,19164.0,19163.0,0.69442312]
["bitfinex","BTCUSD",1673623321417,0.521819,19164.0,19163.0,0.326202]
["bitfinex","BTCUSD",1673623321678,0.521819,19164.0,19163.0,0.63112065]
["bitfinex","BTCUSD",1673623321923,1.07869714,19164.0,19163.0,0.63112065]
["bitfinex","BTCUSD",1673623322172,0.521785,19165.0,19163.0,0.63112065]
["bitfinex","BTCUSD",1673623322421,1.06695976,19165.0,19164.0,0.326202]
["bitfinex","BTCUSD",1673623322680,1.36695976,19165.0,19162.0,0.67290516]
["bitfinex","BTCUSD",1673623322917,1.06695976,19165.0,19162.0,0.67290516]
["bitfinex","BTCUSD",1673623323159,0.3,19164.0,19159.0,0.10069]
["bitfinex","BTCUSD",1673623323408,0.21030494,19163.0,19160.0,0.1]
["bitfinex","BTCUSD",1673623323660,0.03261068,19163.0,19161.0,0.326202]
["bitfinex","BTCUSD",1673623323913,0.516847,19163.0,19162.0,0.326202]
["bitfinex","BTCUSD",1673623324167,0.33885,19166.0,19163.0,0.53361562]
["bitfinex","BTCUSD",1673623324168,0.571762,19166.0,19163.0,0.53361562]
["bitfinex","BTCUSD",1673623324456,0.05,19166.0,19164.0,0.63650694]
["bitfinex","BTCUSD",1673623324685,0.05,19166.0,19165.0,1.36977]
["bitfinex","BTCUSD",1673623324937,0.05,19166.0,19165.0,0.326202]
["bitfinex","BTCUSD",1673623325172,0.05,19166.0,19165.0,0.83836733]
["bitfinex","BTCUSD",1673623325430,0.57541468,19166.0,19163.0,0.69191392]
["bitfinex","BTCUSD",1673623325680,0.57541468,19166.0,19165.0,0.54040526]
["bitfinex","BTCUSD",1673623325681,0.05,19166.0,19165.0,0.54040526]
["bitfinex","BTCUSD",1673623325936,0.05,19166.0,19162.0,0.521865]
["bitfinex","BTCUSD",1673623326214,0.03261068,19165.0,19163.0,0.63058304]
["bitfinex","BTCUSD",1673623326462,0.03261068,19165.0,19162.0,0.58665404]
["bitfinex","BTCUSD",1673623326463,1.043622,19164.0,19162.0,0.58665404]
["bitfinex","BTCUSD",1673623327242,0.4,19163.0,19161.0,0.00019]
["bitfinex","BTCUSD",1673623327505,2.24839477,19162.0,19161.0,0.00019]
["bitfinex","BTCUSD",1673623327750,1.94160593,19162.0,19159.0,0.0005]
["bitfinex","BTCUSD",1673623328001,1.67421661,19162.0,19160.0,0.50586116]
["bitfinex","BTCUSD",1673623328261,1.043732,19162.0,19161.0,0.1]
["bitfinex","BTCUSD",1673623328491,0.3,19163.0,19162.0,0.65079588]
["bitfinex","BTCUSD",1673623328492,0.521839,19163.0,19162.0,0.65079588]
["bitfinex","BTCUSD",1673623328754,0.521839,19163.0,19161.0,0.79509132]
["bitfinex","BTCUSD",1673623329244,0.521839,19163.0,19160.0,0.1]
["bitfinex","BTCUSD",1673623329499,0.61062851,19162.0,19159.0,0.1641]
["bitfinex","BTCUSD",1673623329745,0.55450368,19161.0,19159.0,0.0005]
["bitfinex","BTCUSD",1673623330020,0.62536548,19160.0,19159.0,0.0005]
["bitfinex","BTCUSD",1673623330496,0.92536548,19160.0,19159.0,0.0005]
["bitfinex","BTCUSD",1673623330782,0.521893,19162.0,19159.0,0.0005]
["bitfinex","BTCUSD",1673623331000,0.521859,19163.0,19161.0,0.1]
["bitfinex","BTCUSD",1673623331249,1.06884686,19164.0,19161.0,0.31030494]
["bitfinex","BTCUSD",1673623331756,1.14466025,19165.0,19161.0,0.31030494]
["bitfinex","BTCUSD",1673623332049,1.14466025,19165.0,19162.0,0.326202]
["bitfinex","BTCUSD",1673623332259,1.14466025,19165.0,19162.0,0.21030494]
["bitfinex","BTCUSD",1673623332528,0.05,19166.0,19163.0,0.56346493]
["bitfinex","BTCUSD",1673623332768,0.05,19166.0,19164.0,0.326202]
["bitfinex","BTCUSD",1673623333025,0.05,19166.0,19165.0,0.426202]
["bitfinex","BTCUSD",1673623333519,0.05,19166.0,19165.0,1.46977]
["bitfinex","BTCUSD",1673623334560,0.05,19166.0,19165.0,0.947986]
["bitfinex","BTCUSD",1673623334800,0.05,19166.0,19165.0,0.326202]
["bitfinex","BTCUSD",1673623335068,0.05,19166.0,19165.0,1.00039112]
["bitfinex","BTCUSD",1673623335305,0.05,19166.0,19165.0,0.947986]
["bitfinex","BTCUSD",1673623335860,0.05,19166.0,19165.0,1.01724934]
["bitfinex","BTCUSD",1673623336613,0.01491373,19167.0,19166.0,0.15152306]
["bitfinex","BTCUSD",1673623336857,0.01491373,19167.0,19166.0,0.88545349]
["bitfinex","BTCUSD",1673623337103,0.63066686,19167.0,19166.0,0.37772506]
["bitfinex","BTCUSD",1673623337349,1.52086229,19168.0,19166.0,0.05152306]
["bitfinex","BTCUSD",1673623337586,0.67570424,19167.0,19166.0,0.05152306]
["bitfinex","BTCUSD",1673623338079,1.71916424,19167.0,19166.0,0.05152306]
["bitfinex","BTCUSD",1673623338565,2.01916424,19167.0,19166.0,0.05152306]
["bitfinex","BTCUSD",1673623339055,1.47491307,19167.0,19166.0,0.05152306]
["bitfinex","BTCUSD",1673623339303,1.76443848,19167.0,19166.0,0.05152306]
["bitfinex","BTCUSD",1673623339551,1.04346,19167.0,19166.0,0.261828]
["bitfinex","BTCUSD",1673623339795,1.04346,19167.0,19166.0,0.05152306]
["bitfinex","BTCUSD",1673623340043,0.74321579,19167.0,19166.0,0.15152306]
["bitfinex","BTCUSD",1673623340528,0.74321579,19167.0,19166.0,0.75190635]
["bitfinex","BTCUSD",1673623340775,0.521726,19168.0,19166.0,1.0179513]
["bitfinex","BTCUSD",1673623341049,0.53657369,19169.0,19167.0,0.326202]
["bitfinex","BTCUSD",1673623341295,0.01488969,19169.0,19168.0,0.426202]
["bitfinex","BTCUSD",1673623341797,0.01488969,19169.0,19168.0,0.1]
["bitfinex","BTCUSD",1673623341798,1.11503362,19169.0,19168.0,0.1]
["bitfinex","BTCUSD",1673623342052,1.11503362,19169.0,19165.0,0.54956796]
["bitfinex","BTCUSD",1673623342293,0.59933444,19168.0,19166.0,0.1]
["bitfinex","BTCUSD",1673623342539,0.56988205,19166.0,19165.0,0.13360278]
["bitfinex","BTCUSD",1673623342788,0.56988205,19166.0,19164.0,0.10019]
["bitfinex","BTCUSD",1673623343286,1.09163905,19166.0,19164.0,0.69455595]
["bitfinex","BTCUSD",1673623343532,0.521757,19166.0,19165.0,1.00293121]
["bitfinex","BTCUSD",1673623344532,1.06384259,19166.0,19165.0,0.326202]
["bitfinex","BTCUSD",1673623344788,1.58559959,19166.0,19163.0,0.93937717]
["bitfinex","BTCUSD",1673623345041,1.61821027,19166.0,19164.0,0.1]
["bitfinex","BTCUSD",1673623345294,1.07612468,19166.0,19163.0,0.1635]
["bitfinex","BTCUSD",1673623345543,1.07612468,19166.0,19161.0,0.1]
["bitfinex","BTCUSD",1673623345544,0.90674595,19165.0,19161.0,0.45682023]
["bitfinex","BTCUSD",1673623345786,1.043634,19164.0,19163.0,0.69628483]
["bitfinex","BTCUSD",1673623346029,0.521817,19164.0,19163.0,0.69628483]
["bitfinex","BTCUSD",1673623346527,1.043628,19164.0,19163.0,0.69628483]
["bitfinex","BTCUSD",1673623347327,0.521811,19164.0,19163.0,0.69628483]
["bitfinex","BTCUSD",1673623347863,0.521811,19164.0,19163.0,0.58887428]
["bitfinex","BTCUSD",1673623348112,0.521811,19164.0,19163.0,0.52885958]
["bitfinex","BTCUSD",1673623348627,0.521811,19164.0,19160.0,0.85830566]
["bitfinex","BTCUSD",1673623348628,1.23135398,19164.0,19160.0,0.85830566]
["bitfinex","BTCUSD",1673623348891,1.78577566,19164.0,19161.0,0.56642627]
["bitfinex","BTCUSD",1673623349123,1.75316498,19164.0,19161.0,0.56642627]
["bitfinex","BTCUSD",1673623349374,1.46428249,19164.0,19159.0,0.0005]
["bitfinex","BTCUSD",1673623349645,1.46428249,19164.0,19159.0,0.56390041]
["bitfinex","BTCUSD",1673623349646,0.33261068,19163.0,19159.0,0.56390041]
["bitfinex","BTCUSD",1673623349893,1.07635268,19162.0,19159.0,0.56390041]
["bitfinex","BTCUSD",1673623350391,0.521871,19162.0,19159.0,0.21080494]
["bitfinex","BTCUSD",1673623350655,0.521871,19162.0,19160.0,1.00919059]
["bitfinex","BTCUSD",1673623350985,0.521871,19162.0,19161.0,0.326202]
["bitfinex","BTCUSD",1673623350986,0.26121408,19162.0,19161.0,0.326202]
["bitfinex","BTCUSD",1673623351193,0.521803,19165.0,19161.0,0.2635]
["bitfinex","BTCUSD",1673623351455,1.68998084,19165.0,19162.0,0.326202]
["bitfinex","BTCUSD",1673623351742,1.68998084,19165.0,19163.0,0.326202]
["bitfinex","BTCUSD",1673623351980,1.68998084,19165.0,19162.0,0.31030494]
["bitfinex","BTCUSD",1673623352231,1.68998084,19165.0,19162.0,0.1]
["bitfinex","BTCUSD",1673623352478,0.54876678,19164.0,19161.0,0.1635]
["bitfinex","BTCUSD",1673623352729,0.50679226,19163.0,19161.0,0.1635]
["bitfinex","BTCUSD",1673623353226,0.1,19164.0,19161.0,0.1635]
["bitfinex","BTCUSD",1673623353472,0.67702581,19165.0,19162.0,0.99511121]
["bitfinex","BTCUSD",1673623353715,0.52181,19165.0,19163.0,0.326202]
["bitfinex","BTCUSD",1673623353967,0.52181,19165.0,19163.0,0.31030494]
["bitfinex","BTCUSD",1673623354218,0.521755,19167.0,19164.0,0.326202]
["bitfinex","BTCUSD",1673623354466,0.521755,19167.0,19165.0,0.589802]
["bitfinex","BTCUSD",1673623354710,0.521755,19167.0,19165.0,0.37390494]
["bitfinex","BTCUSD",1673623354963,0.15521581,19167.0,19165.0,0.37390494]
["bitfinex","BTCUSD",1673623355213,0.15521581,19168.0,19165.0,0.685383]
["bitfinex","BTCUSD",1673623355460,1.53754625,19169.0,19165.0,0.89568794]
["bitfinex","BTCUSD",1673623355711,1.01586725,19169.0,19166.0,0.326202]
["bitfinex","BTCUSD",1673623355967,0.50892912,19169.0,19167.0,0.326202]
["bitfinex","BTCUSD",1673623356212,0.66946805,19168.0,19165.0,0.685368]
["bitfinex","BTCUSD",1673623356458,0.52173,19167.0,19163.0,0.63772956]
["bitfinex","BTCUSD",1673623356718,0.03261068,19166.0,19163.0,0.63772956]
["bitfinex","BTCUSD",1673623356963,0.13261068,19165.0,19162.0,0.1]
["bitfinex","BTCUSD",1673623357220,0.55439968,19165.0,19162.0,0.1]
["bitfinex","BTCUSD",1673623357475,1.07618368,19165.0,19162.0,0.77418488]
["bitfinex","BTCUSD",1673623357745,1.19878881,19165.0,19162.0,0.77418488]
["bitfinex","BTCUSD",1673623357982,1.19878881,19165.0,19162.0,0.67418488]
["bitfinex","BTCUSD",1673623358522,0.58954731,19164.0,19162.0,0.67418488]
["bitfinex","BTCUSD",1673623358748,1.11137231,19164.0,19162.0,0.67418488]
["bitfinex","BTCUSD",1673623359250,1.11137231,19164.0,19160.0,0.74884194]
["bitfinex","BTCUSD",1673623359251,1.66579399,19164.0,19160.0,0.74884194]
["bitfinex","BTCUSD",1673623359494,1.66579399,19164.0,19160.0,0.58524194]
["bitfinex","BTCUSD",1673623359495,0.33261068,19163.0,19160.0,0.58524194]
["bitfinex","BTCUSD",1673623359739,1.043732,19162.0,19160.0,0.58524194]
["bitfinex","BTCUSD",1673623360513,0.521866,19162.0,19161.0,0.50068365]
["bitfinex","BTCUSD",1673623360752,0.521844,19163.0,19161.0,0.50068365]
["bitfinex","BTCUSD",1673623361001,0.521844,19163.0,19162.0,0.1]
["bitfinex","BTCUSD",1673623361247,0.521833,19164.0,19162.0,0.1]
["bitfinex","BTCUSD",1673623361500,0.521833,19164.0,19163.0,0.326202]
["bitfinex","BTCUSD",1673623361748,0.521833,19164.0,19162.0,0.1]
["bitfinex","BTCUSD",1673623361996,1.11518877,19164.0,19162.0,0.1]
["bitfinex","BTCUSD",1673623362766,0.521833,19164.0,19162.0,0.1]
["bitfinex","BTCUSD",1673623363580,0.521809,19165.0,19162.0,0.1]
["bitfinex","BTCUSD",1673623363745,0.67699481,19166.0,19163.0,0.326202]
["bitfinex","BTCUSD",1673623363998,0.00013,19167.0,19164.0,0.426202]
["bitfinex","BTCUSD",1673623364245,0.67694381,19168.0,19165.0,0.326202]
["bitfinex","BTCUSD",1673623364504,0.15521581,19167.0,19165.0,0.21030494]
["bitfinex","BTCUSD",1673623364752,0.67695381,19167.0,19164.0,0.1]
["bitfinex","BTCUSD",1673623365286,0.67693781,19168.0,19164.0,1.35392694]
["bitfinex","BTCUSD",1673623365518,0.74176312,19169.0,19165.0,0.70000694]
["bitfinex","BTCUSD",1673623365767,0.35371331,19169.0,19167.0,0.26087]
["bitfinex","BTCUSD",1673623366112,0.35371331,19169.0,19168.0,1.68841094]
["bitfinex","BTCUSD",1673623366562,1.704e-05,19170.0,19169.0,1.22633953]
["bitfinex","BTCUSD",1673623366826,1.704e-05,19170.0,19169.0,3.33908647]
["bitfinex","BTCUSD",1673623367079,1.704e-05,19170.0,19169.0,3.12878153]
["bitfinex","BTCUSD",1673623367893,1.704e-05,19170.0,19169.0,3.38071478]
["bitfinex","BTCUSD",1673623368152,1.704e-05,19170.0,19169.0,4.12410849]
["bitfinex","BTCUSD",1673623368393,1.704e-05,19170.0,19169.0,3.12147879]
["bitfinex","BTCUSD",1673623368886,1.704e-05,19170.0,19169.0,2.55448208]
["bitfinex","BTCUSD",1673623369152,1.704e-05,19170.0,19169.0,3.25717489]
["bitfinex","BTCUSD",1673623369651,1.704e-05,19170.0,19169.0,2.55453208]
["bitfinex","BTCUSD",1673623369944,1.704e-05,19170.0,19169.0,3.49973193]
["bitfinex","BTCUSD",1673623370151,1.704e-05,19170.0,19169.0,3.49970879]
["bitfinex","BTCUSD",1673623370412,1.704e-05,19170.0,19169.0,3.10141062]
["bitfinex","BTCUSD",1673623370650,1.704e-05,19170.0,19169.0,2.85453208]
["bitfinex","BTCUSD",1673623370901,1.704e-05,19170.0,19169.0,4.12411635]
["bitfinex","BTCUSD",1673623371145,0.01484384,19172.0,19170.0,4.296e-05]
["bitfinex","BTCUSD",1673623371389,0.01484384,19172.0,19171.0,0.326202]
["bitfinex","BTCUSD",1673623371630,0.01484384,19172.0,19171.0,1.899565]
["bitfinex","BTCUSD",1673623372380,0.01484384,19172.0,19171.0,2.4257977]
["bitfinex","BTCUSD",1673623372636,0.0150188,19173.0,19171.0,2.4257977]
["bitfinex","BTCUSD",1673623372637,1.264e-05,19173.0,19171.0,4.03262181]
["bitfinex","BTCUSD",1673623372877,0.54077709,19176.0,19173.0,0.1]
["bitfinex","BTCUSD",1673623373124,0.54077709,19176.0,19175.0,0.1636]
["bitfinex","BTCUSD",1673623373392,0.54077709,19176.0,19175.0,2.00383094]
["bitfinex","BTCUSD",1673623373638,0.54077709,19176.0,19175.0,2.31233094]
["bitfinex","BTCUSD",1673623373900,0.01637126,19182.0,19175.0,2.93856364]
["bitfinex","BTCUSD",1673623374147,0.01637126,19182.0,19181.0,0.42425]
["bitfinex","BTCUSD",1673623374394,0.01637126,19182.0,19181.0,2.01195494]
["bitfinex","BTCUSD",1673623374893,0.01637126,19182.0,19181.0,1.541]
["bitfinex","BTCUSD",1673623375379,0.01637126,19182.0,19181.0,1.641]
["bitfinex","BTCUSD",1673623375886,0.01637126,19182.0,19181.0,2.1672327]
["bitfinex","BTCUSD",1673623376128,1.617205,19190.0,19182.0,0.1]
["bitfinex","BTCUSD",1673623376129,0.50828203,19189.0,19182.0,0.1]
["bitfinex","BTCUSD",1673623376368,0.50828203,19189.0,19188.0,0.26056]
["bitfinex","BTCUSD",1673623376606,0.50828203,19189.0,19188.0,1.31822594]
["bitfinex","BTCUSD",1673623376855,0.5,19191.0,19188.0,1.32673594]
["bitfinex","BTCUSD",1673623377098,1.16351329,19191.0,19189.0,0.53650694]
["bitfinex","BTCUSD",1673623377336,1.16351329,19191.0,19190.0,0.326202]
["bitfinex","BTCUSD",1673623377574,0.5,19191.0,19190.0,0.326202]
["bitfinex","BTCUSD",1673623377822,0.56577556,19189.0,19185.0,0.26061]
["bitfinex","BTCUSD",1673623378081,0.03261068,19188.0,19187.0,0.61075731]
["bitfinex","BTCUSD",1673623378346,0.5,19191.0,19189.0,0.62044965]
["bitfinex","BTCUSD",1673623378347,1.09074139,19191.0,19189.0,0.62044965]
["bitfinex","BTCUSD",1673623378592,0.5,19191.0,19190.0,2.36845694]
["bitfinex","BTCUSD",1673623379096,0.5,19191.0,19190.0,2.158152]
["bitfinex","BTCUSD",1673623379859,0.5,19191.0,19190.0,2.78135813]
["bitfinex","BTCUSD",1673623380106,0.5,19191.0,19190.0,2.52082813]
["bitfinex","BTCUSD",1673623381071,0.5,19191.0,19190.0,1.897622]
["bitfinex","BTCUSD",1673623381320,0.5,19191.0,19190.0,1.997622]
["bitfinex","BTCUSD",1673623381559,0.01764082,19194.0,19191.0,0.74028894]
["bitfinex","BTCUSD",1673623381809,0.01764082,19194.0,19192.0,1.47641]
["bitfinex","BTCUSD",1673623382064,0.70169189,19194.0,19193.0,0.32581]
["bitfinex","BTCUSD",1673623382309,0.08137082,19194.0,19193.0,0.32581]
["bitfinex","BTCUSD",1673623382574,0.01264082,19194.0,19193.0,0.79662494]
["bitfinex","BTCUSD",1673623382818,0.01264082,19194.0,19193.0,1.27928732]
["bitfinex","BTCUSD",1673623383081,0.01264082,19194.0,19193.0,1.01027732]
["bitfinex","BTCUSD",1673623383363,0.01264082,19194.0,19193.0,1.80030032]
["bitfinex","BTCUSD",1673623383866,0.07637082,19194.0,19193.0,0.32581]
["bitfinex","BTCUSD",1673623384375,1.11836282,19194.0,19191.0,0.64028894]
["bitfinex","BTCUSD",1673623384628,1.11836282,19194.0,19191.0,1.27488036]
["bitfinex","BTCUSD",1673623384629,0.1,19193.0,19191.0,1.27488036]
["bitfinex","BTCUSD",1673623384868,0.15392068,19192.0,19191.0,0.64028894]
["bitfinex","BTCUSD",1673623385111,2.07792163,19192.0,19191.0,0.64028894]
["bitfinex","BTCUSD",1673623385356,1.82229363,19192.0,19191.0,0.64028894]
["bitfinex","BTCUSD",1673623385861,0.1,19191.0,19187.0,0.7070865]
["bitfinex","BTCUSD",1673623386111,0.1,19191.0,19184.0,3.147349]
["bitfinex","BTCUSD",1673623386112,1.07483068,19190.0,19184.0,3.147349]
["bitfinex","BTCUSD",1673623386357,0.03261068,19189.0,19184.0,0.64724968]
["bitfinex","BTCUSD",1673623386597,1.17495468,19188.0,19182.0,0.1]
["bitfinex","BTCUSD",1673623386837,1.17495468,19188.0,19182.0,0.5599244]
["bitfinex","BTCUSD",1673623386838,0.33261068,19187.0,19182.0,0.5599244]
["bitfinex","BTCUSD",1673623387075,1.17506268,19186.0,19181.0,0.1]
["bitfinex","BTCUSD",1673623387326,1.17506268,19186.0,19181.0,0.58717138]
["bitfinex","BTCUSD",1673623387327,0.03261068,19185.0,19181.0,0.58717138]
["bitfinex","BTCUSD",1673623387561,0.1,19183.0,19178.0,0.088]
["bitfinex","BTCUSD",1673623387813,0.03261068,19182.0,19178.0,0.76138171]
["bitfinex","BTCUSD",1673623388050,0.03261068,19182.0,19180.0,0.26069]
["bitfinex","BTCUSD",1673623388290,0.1,19182.0,19179.0,0.00019]
["bitfinex","BTCUSD",1673623388535,0.13261068,19181.0,19179.0,0.00019]
["bitfinex","BTCUSD",1673623388827,0.621322,19182.0,19179.0,0.00019]
["bitfinex","BTCUSD",1673623389061,1.05171279,19184.0,19181.0,0.33859651]
["bitfinex","BTCUSD",1673623389314,1.05171279,19184.0,19181.0,0.54890145]
["bitfinex","BTCUSD",1673623389549,0.1,19183.0,19181.0,0.54890145]
["bitfinex","BTCUSD",1673623389787,0.1,19183.0,19181.0,0.33859651]
["bitfinex","BTCUSD",1673623390040,0.521247,19185.0,19181.0,0.54890145]
["bitfinex","BTCUSD",1673623390278,0.51071419,19186.0,19182.0,0.47946494]
["bitfinex","BTCUSD",1673623390528,0.51071419,19186.0,19183.0,0.63611494]
["bitfinex","BTCUSD",1673623390780,0.75386892,19190.0,19184.0,0.53611494]
["bitfinex","BTCUSD",1673623391017,0.75386892,19190.0,19185.0,1.22302054]
["bitfinex","BTCUSD",1673623391018,0.90442036,19190.0,19185.0,1.22302054]
["bitfinex","BTCUSD",1673623391264,1.4419,19193.0,19187.0,0.2636]
["bitfinex","BTCUSD",1673623391265,1.94074382,19193.0,19187.0,0.2636]
["bitfinex","BTCUSD",1673623391514,6e-05,19191.0,19189.0,0.1]
["bitfinex","BTCUSD",1673623391756,6e-05,19191.0,19190.0,0.32581]
["bitfinex","BTCUSD",1673623392009,6e-05,19191.0,19188.0,0.22982342]
["bitfinex","BTCUSD",1673623392304,6e-05,19191.0,19188.0,0.21030494]
["bitfinex","BTCUSD",1673623392602,6e-05,19191.0,19190.0,0.36054]
["bitfinex","BTCUSD",1673623392836,6e-05,19191.0,19190.0,2.25680235]
["bitfinex","BTCUSD",1673623393092,6e-05,19191.0,19190.0,0.32581]
["bitfinex","BTCUSD",1673623393337,6e-05,19191.0,19190.0,0.85830381]
["bitfinex","BTCUSD",1673623393579,6e-05,19191.0,19190.0,0.95830381]
["bitfinex","BTCUSD",1673623393822,0.65962986,19193.0,19190.0,0.85830381]
["bitfinex","BTCUSD",1673623394071,0.65962986,19193.0,19190.0,0.53249381]
["bitfinex","BTCUSD",1673623394325,0.1,19192.0,19190.0,0.52399381]
["bitfinex","BTCUSD",1673623394579,0.65962986,19193.0,19190.0,0.52399381]
["bitfinex","BTCUSD",1673623394826,0.1,19192.0,19190.0,0.73429875]
["bitfinex","BTCUSD",1673623395076,0.1,19192.0,19190.0,0.52399381]
["bitfinex","BTCUSD",1673623395330,0.75962986,19193.0,19191.0,0.32581]
["bitfinex","BTCUSD",1673623395600,0.75962986,19193.0,19190.0,0.52399381]
["bitfinex","BTCUSD",1673623395601,0.75962986,19193.0,19192.0,0.32581]
["bitfinex","BTCUSD",1673623395824,0.75962986,19193.0,19190.0,0.52399381]
["bitfinex","BTCUSD",1673623396080,0.51553997,19192.0,19190.0,0.52399381]
["bitfinex","BTCUSD",1673623396326,0.51553997,19192.0,19186.0,0.6536265]
["bitfinex","BTCUSD",1673623396327,0.521077,19191.0,19186.0,0.6536265]
["bitfinex","BTCUSD",1673623396567,0.521077,19191.0,19188.0,0.68557191]
["bitfinex","BTCUSD",1673623396568,0.03261068,19190.0,19188.0,0.68557191]
["bitfinex","BTCUSD",1673623396820,0.70405647,19191.0,19189.0,0.32581]
["bitfinex","BTCUSD",1673623397074,0.70405647,19191.0,19190.0,0.32581]
["bitfinex","BTCUSD",1673623397321,0.53365782,19194.0,19191.0,0.1]
["bitfinex","BTCUSD",1673623397576,0.53365782,19194.0,19192.0,0.53611494]
["bitfinex","BTCUSD",1673623397577,1.18239562,19194.0,19192.0,0.53611494]
["bitfinex","BTCUSD",1673623397817,0.66137862,19194.0,19193.0,0.32581]
["bitfinex","BTCUSD",1673623398062,0.66137862,19194.0,19192.0,0.5277397]
["bitfinex","BTCUSD",1673623398303,0.66137862,19194.0,19193.0,0.32581]
["bitfinex","BTCUSD",1673623399031,0.59736682,19194.0,19188.0,0.00019]
["bitfinex","BTCUSD",1673623399297,0.03261068,19193.0,19188.0,0.00019]
["bitfinex","BTCUSD",1673623399543,0.55366168,19192.0,19188.0,0.10019]
["bitfinex","BTCUSD",1673623399788,1.07471168,19192.0,19189.0,0.32581]
["bitfinex","BTCUSD",1673623400032,1.042101,19192.0,19190.0,0.32581]
["bitfinex","BTCUSD",1673623400268,1.042101,19192.0,19191.0,0.32581]
["bitfinex","BTCUSD",1673623400757,1.13772067,19192.0,19191.0,6e-05]
["bitfinex","BTCUSD",1673623401003,1.1421,19192.0,19191.0,6e-05]
["bitfinex","BTCUSD",1673623401249,1.4421,19192.0,19191.0,6e-05]
["bitfinex","BTCUSD",1673623401807,1.697728,19192.0,19191.0,6e-05]
["bitfinex","BTCUSD",1673623402545,2.1010202,19192.0,19191.0,6e-05]
["bitfinex","BTCUSD",1673623402796,1.697728,19192.0,19191.0,6e-05]
["bitfinex","BTCUSD",1673623403784,2.21808176,19192.0,19191.0,6e-05]
["bitfinex","BTCUSD",1673623404033,1.697728,19192.0,19191.0,6e-05]
["bitfinex","BTCUSD",1673623404788,1.540956,19192.0,19191.0,6e-05]
["bitfinex","BTCUSD",1673623405040,1.90416454,19192.0,19191.0,6e-05]
["bitfinex","BTCUSD",1673623405295,0.1,19191.0,19184.0,0.4314479]
["bitfinex","BTCUSD",1673623405538,2.084536,19189.0,19184.0,0.00519608]
["bitfinex","BTCUSD",1673623405789,0.68823868,19188.0,19184.0,0.70010168]
["bitfinex","BTCUSD",1673623406051,1.59618368,19187.0,19184.0,0.00519608]
["bitfinex","BTCUSD",1673623406563,0.4,19186.0,19184.0,0.00519608]
["bitfinex","BTCUSD",1673623406813,1.298108,19185.0,19184.0,0.00519608]
["bitfinex","BTCUSD",1673623407318,1.79381868,19185.0,19184.0,0.00519608]
["bitfinex","BTCUSD",1673623407572,0.1,19184.0,19182.0,0.00500297]
["bitfinex","BTCUSD",1673623407818,1.563882,19183.0,19182.0,0.00500297]
["bitfinex","BTCUSD",1673623408066,1.81951,19183.0,19182.0,0.00500297]
["bitfinex","BTCUSD",1673623408308,1.863882,19183.0,19182.0,0.00500297]
["bitfinex","BTCUSD",1673623408564,2.11951,19183.0,19182.0,0.00481297]
["bitfinex","BTCUSD",1673623408816,1.863882,19183.0,19182.0,0.00481297]
["bitfinex","BTCUSD",1673623409059,2.11951,19183.0,19182.0,0.00481297]
["bitfinex","BTCUSD",1673623409301,2.21951,19183.0,19182.0,0.00481297]
["bitfinex","BTCUSD",1673623410058,2.41406307,19183.0,19182.0,0.00481297]
["bitfinex","BTCUSD",1673623410317,2.94029577,19183.0,19182.0,0.00429905]
["bitfinex","BTCUSD",1673623410575,2.77719577,19183.0,19182.0,0.00429905]
["bitfinex","BTCUSD",1673623410855,2.92277444,19183.0,19182.0,0.00429905]
["bitfinex","BTCUSD",1673623411097,2.62277444,19183.0,19182.0,0.00429905]
["bitfinex","BTCUSD",1673623411382,2.23569337,19183.0,19182.0,0.00429905]
["bitfinex","BTCUSD",1673623412113,1.563882,19183.0,19182.0,0.00429905]
["bitfinex","BTCUSD",1673623412355,2.39681522,19183.0,19182.0,0.00429905]
["bitfinex","BTCUSD",1673623412635,2.14118722,19183.0,19182.0,0.00429905]
["bitfinex","BTCUSD",1673623412884,1.042288,19183.0,19182.0,0.00429905]
["bitfinex","BTCUSD",1673623413135,0.521294,19184.0,19182.0,0.61301883]
["bitfinex","BTCUSD",1673623413376,1.142588,19183.0,19182.0,0.00429905]
["bitfinex","BTCUSD",1673623413603,0.521294,19183.0,19182.0,0.00429905]
["bitfinex","BTCUSD",1673623413840,1.22846171,19184.0,19182.0,0.00429905]
["bitfinex","BTCUSD",1673623414078,0.521263,19185.0,19182.0,0.21460399]
["bitfinex","BTCUSD",1673623414319,0.521263,19185.0,19183.0,0.42581]
["bitfinex","BTCUSD",1673623414569,0.521356,19186.0,19184.0,0.53611494]
["bitfinex","BTCUSD",1673623414570,0.00013,19186.0,19184.0,0.53611494]
["bitfinex","BTCUSD",1673623414814,0.00013,19186.0,19185.0,0.32581]
["bitfinex","BTCUSD",1673623415057,0.00013,19186.0,19185.0,0.96061949]
["bitfinex","BTCUSD",1673623415301,1.18813632,19190.0,19186.0,0.1]
["bitfinex","BTCUSD",1673623415302,0.66701532,19190.0,19186.0,0.1]
["bitfinex","BTCUSD",1673623415555,0.66701532,19190.0,19187.0,0.75134686]
["bitfinex","BTCUSD",1673623415804,0.54157814,19189.0,19188.0,0.32581]
["bitfinex","BTCUSD",1673623416294,0.54157814,19189.0,19186.0,1.22344848]
["bitfinex","BTCUSD",1673623416578,0.54157814,19189.0,19183.0,1.23291]
["bitfinex","BTCUSD",1673623416579,0.55374668,19189.0,19183.0,1.59095099]
["bitfinex","BTCUSD",1673623416823,0.03261068,19188.0,19184.0,0.69449007]
["bitfinex","BTCUSD",1673623417085,0.55380168,19187.0,19182.0,0.5661738]
["bitfinex","BTCUSD",1673623417326,0.13261068,19186.0,19182.0,0.5661738]
["bitfinex","BTCUSD",1673623417565,0.03261068,19185.0,19183.0,0.32581]
["bitfinex","BTCUSD",1673623417811,0.621226,19186.0,19184.0,0.32581]
["bitfinex","BTCUSD",1673623418058,0.521136,19189.0,19184.0,0.21030494]
["bitfinex","BTCUSD",1673623418289,0.48992642,19189.0,19186.0,0.70721292]
["bitfinex","BTCUSD",1673623418526,0.1,19188.0,19184.0,0.42276128]
["bitfinex","BTCUSD",1673623418786,0.1,19188.0,19185.0,0.50460138]
["bitfinex","BTCUSD",1673623418787,1.17495768,19188.0,19185.0,0.50460138]
["bitfinex","BTCUSD",1673623419036,1.142347,19188.0,19185.0,0.71490632]
["bitfinex","BTCUSD",1673623419266,1.142347,19188.0,19185.0,0.50460138]
["bitfinex","BTCUSD",1673623419526,0.521184,19188.0,19185.0,0.71490632]
["bitfinex","BTCUSD",1673623419767,1.15287732,19189.0,19185.0,0.50460138]
["bitfinex","BTCUSD",1673623420010,1.15287732,19189.0,19185.0,0.71490632]
["bitfinex","BTCUSD",1673623420285,0.1,19188.0,19185.0,0.71490632]
["bitfinex","BTCUSD",1673623420531,0.1,19188.0,19185.0,0.50460138]
["bitfinex","BTCUSD",1673623420772,0.1,19188.0,19186.0,0.32581]
["bitfinex","BTCUSD",1673623421037,1.05287732,19189.0,19185.0,0.50460138]
["bitfinex","BTCUSD",1673623421276,6e-05,19190.0,19187.0,0.26058]
["bitfinex","BTCUSD",1673623421542,6e-05,19190.0,19188.0,0.32581]
["bitfinex","BTCUSD",1673623421778,6e-05,19190.0,19189.0,0.32581]
["bitfinex","BTCUSD",1673623421779,0.59163513,19190.0,19189.0,0.32581]
["bitfinex","BTCUSD",1673623422017,0.59163513,19190.0,19187.0,0.63153234]
["bitfinex","BTCUSD",1673623422018,1.11274413,19190.0,19187.0,0.63153234]
["bitfinex","BTCUSD",1673623422268,0.1,19189.0,19187.0,0.63153234]
["bitfinex","BTCUSD",1673623422507,0.09880138,19189.0,19187.0,0.63153234]
["bitfinex","BTCUSD",1673623422746,0.09880138,19189.0,19188.0,0.32581]
["bitfinex","BTCUSD",1673623422990,1.44107438,19189.0,19185.0,0.56599639]
["bitfinex","BTCUSD",1673623423238,0.03261068,19188.0,19185.0,0.56599639]
["bitfinex","BTCUSD",1673623423490,0.521186,19187.0,19186.0,0.66462904]
["bitfinex","BTCUSD",1673623423732,1.17447211,19190.0,19187.0,0.54435118]
["bitfinex","BTCUSD",1673623423963,1.69557711,19190.0,19188.0,0.32581]
["bitfinex","BTCUSD",1673623424202,1.17446111,19190.0,19188.0,0.21030494]
["bitfinex","BTCUSD",1673623424441,6e-05,19191.0,19189.0,0.8748985]
["bitfinex","BTCUSD",1673623424681,0.51902987,19191.0,19190.0,0.32581]
["bitfinex","BTCUSD",1673623424934,0.51902987,19191.0,19189.0,0.82464344]
["bitfinex","BTCUSD",1673623425180,0.51902987,19191.0,19187.0,1.042324]
["bitfinex","BTCUSD",1673623425421,0.51902987,19191.0,19187.0,0.6754449]
["bitfinex","BTCUSD",1673623425422,0.55239039,19189.0,19187.0,0.6754449]
["bitfinex","BTCUSD",1673623425668,0.58500107,19189.0,19187.0,0.6754449]
["bitfinex","BTCUSD",1673623425929,0.55239039,19189.0,19188.0,0.32581]
["bitfinex","BTCUSD",1673623426159,0.55239039,19189.0,19187.0,0.6754449]
["bitfinex","BTCUSD",1673623426734,1.14217505,19191.0,19188.0,0.32581]
["bitfinex","BTCUSD",1673623426960,0.58333536,19189.0,19186.0,0.421369]
["bitfinex","BTCUSD",1673623427185,0.1,19188.0,19186.0,0.51105594]
["bitfinex","BTCUSD",1673623427416,0.61594604,19189.0,19186.0,0.51086594]
["bitfinex","BTCUSD",1673623427646,0.58333536,19189.0,19187.0,0.32581]
["bitfinex","BTCUSD",1673623427888,0.52213569,19191.0,19188.0,0.32581]
["bitfinex","BTCUSD",1673623428134,0.52213569,19191.0,19189.0,0.94500204]
["bitfinex","BTCUSD",1673623428370,0.52213569,19191.0,19189.0,0.82949698]
["bitfinex","BTCUSD",1673623428610,0.61728628,19190.0,19187.0,1.11732239]
["bitfinex","BTCUSD",1673623428834,0.61728628,19190.0,19187.0,0.69614339]
["bitfinex","BTCUSD",1673623429099,0.61728628,19190.0,19188.0,0.90100397]
["bitfinex","BTCUSD",1673623429328,0.00097269,19191.0,19190.0,0.1]
["bitfinex","BTCUSD",1673623429550,0.00097269,19191.0,19190.0,0.425831]
["bitfinex","BTCUSD",1673623429812,0.6345816,19191.0,19190.0,0.325831]
["bitfinex","BTCUSD",1673623430263,0.6345816,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623430776,0.6666547,19192.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623431015,0.51707943,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623431253,0.62105,19192.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623431500,0.3762647,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623431746,0.8973417,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623431992,0.521077,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623432240,1.042154,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623432481,1.402779,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623432721,1.181702,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623432956,0.6074952,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623433439,0.5074952,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623433916,0.31098588,19193.0,19190.0,1.05913741]
["bitfinex","BTCUSD",1673623434150,0.92577192,19193.0,19191.0,0.325831]
["bitfinex","BTCUSD",1673623434406,0.92577192,19193.0,19192.0,0.325831]
["bitfinex","BTCUSD",1673623434857,0.31098588,19193.0,19192.0,1.90375372]
["bitfinex","BTCUSD",1673623435085,0.31098588,19193.0,19192.0,1.38270372]
["bitfinex","BTCUSD",1673623435779,0.31098588,19193.0,19192.0,0.86165372]
["bitfinex","BTCUSD",1673623436019,0.31098588,19193.0,19191.0,1.64736066]
["bitfinex","BTCUSD",1673623436258,0.94142462,19193.0,19192.0,0.325831]
["bitfinex","BTCUSD",1673623436496,0.94142462,19193.0,19190.0,0.538182]
["bitfinex","BTCUSD",1673623436497,0.90881394,19193.0,19190.0,1.10928206]
["bitfinex","BTCUSD",1673623436741,0.93642462,19193.0,19190.0,1.20928206]
["bitfinex","BTCUSD",1673623437034,0.30598588,19193.0,19192.0,0.1]
["bitfinex","BTCUSD",1673623437270,0.30598588,19193.0,19192.0,1.5785035]
["bitfinex","BTCUSD",1673623437742,0.30598588,19193.0,19192.0,1.4785035]
["bitfinex","BTCUSD",1673623437990,0.30598588,19193.0,19192.0,0.9574535]
["bitfinex","BTCUSD",1673623438216,0.30598588,19193.0,19192.0,0.325831]
["bitfinex","BTCUSD",1673623438217,0.99344343,19193.0,19192.0,0.325831]
["bitfinex","BTCUSD",1673623438912,0.99344343,19193.0,19191.0,0.61920541]
["bitfinex","BTCUSD",1673623439176,0.99344343,19193.0,19191.0,1.35058635]
["bitfinex","BTCUSD",1673623439177,0.30598588,19193.0,19191.0,1.35058635]
["bitfinex","BTCUSD",1673623439408,0.30598588,19193.0,19192.0,0.425831]
["bitfinex","BTCUSD",1673623439740,0.30598588,19193.0,19192.0,1.50193991]
["bitfinex","BTCUSD",1673623440442,0.30598588,19193.0,19192.0,1.467931]
["bitfinex","BTCUSD",1673623440718,0.30598588,19193.0,19192.0,1.97323242]
["bitfinex","BTCUSD",1673623440958,0.30598588,19193.0,19192.0,1.467931]
["bitfinex","BTCUSD",1673623441442,0.30598588,19193.0,19192.0,2.09308088]
["bitfinex","BTCUSD",1673623441682,0.30598588,19193.0,19192.0,0.325831]
["bitfinex","BTCUSD",1673623441923,0.88224811,19193.0,19192.0,0.325831]
["bitfinex","BTCUSD",1673623442653,0.88224811,19193.0,19191.0,1.16551646]
["bitfinex","BTCUSD",1673623442886,0.88224811,19193.0,19192.0,0.325831]
["bitfinex","BTCUSD",1673623443145,0.88224811,19193.0,19191.0,0.64444546]
["bitfinex","BTCUSD",1673623443381,0.51191577,19192.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623443641,1.06559045,19192.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623443897,1.07472468,19192.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623444130,0.1,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623444368,0.521077,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623444597,1.042154,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623444830,0.78187339,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623445556,1.31099543,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623445778,0.78187339,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623446010,0.88187339,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623446253,1.58408265,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623446488,1.44249839,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623446729,0.88187339,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623446954,1.4942837,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623447251,0.88187339,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623447494,1.36890701,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623447963,1.46890701,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623448194,0.88187339,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623448426,1.18187339,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623448654,1.44249839,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623448895,1.47194673,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623449592,1.34249839,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623449833,1.73491991,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623450081,1.78755032,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623450322,1.42692532,19191.0,19190.0,0.0171]
["bitfinex","BTCUSD",1673623450817,1.42692532,19191.0,19190.0,0.07468]
["bitfinex","BTCUSD",1673623451058,0.82702788,19193.0,19190.0,1.24664055]
["bitfinex","BTCUSD",1673623451301,0.30598588,19193.0,19191.0,0.325831]
["bitfinex","BTCUSD",1673623451537,0.30598588,19193.0,19192.0,0.325831]
["bitfinex","BTCUSD",1673623452016,0.86242418,19193.0,19192.0,0.325831]
["bitfinex","BTCUSD",1673623452742,0.30598588,19193.0,19192.0,0.325831]
["bitfinex","BTCUSD",1673623452986,0.30598588,19193.0,19192.0,0.425831]
["bitfinex","BTCUSD",1673623453228,0.30598588,19193.0,19192.0,0.589331]
["bitfinex","BTCUSD",1673623453464,0.30598588,19193.0,19192.0,1.110381]
["bitfinex","BTCUSD",1673623453974,9.255e-05,19194.0,19193.0,0.30598]
["bitfinex","BTCUSD",1673623454231,6.63e-06,19195.0,19193.0,3.99855795]
["bitfinex","BTCUSD",1673623454467,6.63e-06,19195.0,19194.0,1.2845937]
["bitfinex","BTCUSD",1673623454701,6.63e-06,19195.0,19194.0,2.18855615]
["bitfinex","BTCUSD",1673623454973,6.63e-06,19195.0,19194.0,2.84763026]
["bitfinex","BTCUSD",1673623455224,2.134e-05,19196.0,19194.0,3.53152576]
["bitfinex","BTCUSD",1673623455460,2.134e-05,19196.0,19195.0,1.89409629]
["bitfinex","BTCUSD",1673623455710,0.48293199,19197.0,19195.0,1.9025017]
["bitfinex","BTCUSD",1673623455967,0.48293199,19197.0,19196.0,0.434331]
["bitfinex","BTCUSD",1673623456203,1.01414569,19197.0,19196.0,0.325831]
["bitfinex","BTCUSD",1673623456460,0.48293199,19197.0,19196.0,0.325831]
["bitfinex","BTCUSD",1673623457733,0.48293199,19197.0,19196.0,1.23446864]
["bitfinex","BTCUSD",1673623457970,0.26559792,19197.0,19196.0,1.1241637]
["bitfinex","BTCUSD",1673623458202,0.26553132,19197.0,19196.0,1.14897735]
["bitfinex","BTCUSD",1673623458463,0.26553132,19197.0,19196.0,0.97687735]
["bitfinex","BTCUSD",1673623459491,0.91588283,19197.0,19196.0,0.325831]
["bitfinex","BTCUSD",1673623459721,0.1,19196.0,19193.0,0.90491591]
["bitfinex","BTCUSD",1673623459988,0.13261068,19196.0,19193.0,0.90491591]
["bitfinex","BTCUSD",1673623460225,0.03261068,19196.0,19194.0,0.325831]
["bitfinex","BTCUSD",1673623460464,0.88327215,19197.0,19195.0,0.325831]
["bitfinex","BTCUSD",1673623460706,0.88327215,19197.0,19195.0,0.85762333]
["bitfinex","BTCUSD",1673623460947,0.88327215,19197.0,19195.0,0.64731839]
["bitfinex","BTCUSD",1673623461203,0.88327215,19197.0,19196.0,0.325831]
["bitfinex","BTCUSD",1673623461437,0.88327215,19197.0,19195.0,0.64731839]
["bitfinex","BTCUSD",1673623461678,0.55774535,19196.0,19193.0,0.2375966]
["bitfinex","BTCUSD",1673623461935,0.1,19195.0,19193.0,0.89588153]
["bitfinex","BTCUSD",1673623462182,0.13261068,19195.0,19193.0,0.89588153]
["bitfinex","BTCUSD",1673623462481,0.1,19195.0,19193.0,0.89588153]
["bitfinex","BTCUSD",1673623462724,0.78644532,19197.0,19196.0,0.69821093]
["bitfinex","BTCUSD",1673623462725,0.26553132,19197.0,19196.0,0.69821093]
["bitfinex","BTCUSD",1673623462959,0.26553132,19197.0,19196.0,0.90851587]
["bitfinex","BTCUSD",1673623463188,0.26553132,19197.0,19196.0,0.53613594]
["bitfinex","BTCUSD",1673623463418,0.26553132,19197.0,19196.0,1.75433726]
["bitfinex","BTCUSD",1673623463661,0.26553132,19197.0,19196.0,0.846772]
["bitfinex","BTCUSD",1673623463885,0.26553132,19197.0,19196.0,0.855272]
["bitfinex","BTCUSD",1673623464395,0.26553132,19197.0,19196.0,2.42336054]
["bitfinex","BTCUSD",1673623464635,0.01706273,19199.0,19197.0,0.31910065]
["bitfinex","BTCUSD",1673623464880,0.01706273,19199.0,19198.0,3.15750964]
["bitfinex","BTCUSD",1673623465135,0.01706273,19199.0,19198.0,3.46282784]
["bitfinex","BTCUSD",1673623465370,2.73e-06,19199.0,19198.0,4.19936548]
["bitfinex","BTCUSD",1673623465594,0.46650052,19202.0,19198.0,4.93689671]
["bitfinex","BTCUSD",1673623465837,0.44150052,19202.0,19201.0,0.26032]
["bitfinex","BTCUSD",1673623466064,0.84168778,19205.0,19202.0,0.27770148]
["bitfinex","BTCUSD",1673623466065,0.80848021,19205.0,19202.0,0.27770148]
["bitfinex","BTCUSD",1673623466294,0.80848021,19205.0,19204.0,0.42391]
["bitfinex","BTCUSD",1673623466295,0.78348021,19205.0,19204.0,0.42391]
["bitfinex","BTCUSD",1673623466540,0.75848021,19205.0,19204.0,1.48627864]
["bitfinex","BTCUSD",1673623466779,0.75848021,19205.0,19204.0,1.3844737]
["bitfinex","BTCUSD",1673623466780,0.74348021,19205.0,19204.0,1.3844737]
["bitfinex","BTCUSD",1673623467038,1.26890011,19205.0,19204.0,0.497931]
["bitfinex","BTCUSD",1673623467268,1.26890011,19205.0,19204.0,0.489431]
["bitfinex","BTCUSD",1673623467542,0.74348021,19205.0,19204.0,1.63832873]
["bitfinex","BTCUSD",1673623467799,0.74348021,19205.0,19204.0,2.05934162]
["bitfinex","BTCUSD",1673623468026,0.74348021,19205.0,19204.0,0.489431]
["bitfinex","BTCUSD",1673623468257,1.41602343,19205.0,19204.0,0.464431]
["bitfinex","BTCUSD",1673623468507,1.31430918,19205.0,19204.0,0.325831]
["bitfinex","BTCUSD",1673623468748,1.33221342,19205.0,19204.0,0.325831]
["bitfinex","BTCUSD",1673623469483,0.76138445,19205.0,19204.0,2.01196144]
["bitfinex","BTCUSD",1673623469726,0.76138445,19205.0,19204.0,2.84305421]
["bitfinex","BTCUSD",1673623469980,0.75638445,19205.0,19204.0,1.2873552]
["bitfinex","BTCUSD",1673623470233,0.75638445,19205.0,19204.0,0.758261]
["bitfinex","BTCUSD",1673623470473,1.35834485,19205.0,19204.0,0.489431]
["bitfinex","BTCUSD",1673623470717,1.35834485,19205.0,19204.0,0.325831]
["bitfinex","BTCUSD",1673623470718,0.88899513,19205.0,19204.0,0.325831]
["bitfinex","BTCUSD",1673623472170,0.47192165,19205.0,19204.0,1.79662894]
["bitfinex","BTCUSD",1673623472419,0.47192165,19205.0,19204.0,1.80512894]
["bitfinex","BTCUSD",1673623472680,0.47192165,19205.0,19204.0,3.03932664]
["bitfinex","BTCUSD",1673623472920,0.47192165,19205.0,19204.0,2.41309394]
["bitfinex","BTCUSD",1673623473159,0.47192165,19205.0,19204.0,1.97846]
["bitfinex","BTCUSD",1673623473403,0.47192165,19205.0,19204.0,0.846555]
["bitfinex","BTCUSD",1673623473643,0.47192165,19205.0,19204.0,1.37007548]
["bitfinex","BTCUSD",1673623473889,1.18242815,19205.0,19204.0,0.846555]
["bitfinex","BTCUSD",1673623474127,1.14981747,19205.0,19204.0,0.325831]
["bitfinex","BTCUSD",1673623474610,1.14981747,19205.0,19202.0,1.4718833]
["bitfinex","BTCUSD",1673623474853,1.14981747,19205.0,19203.0,0.325831]
["bitfinex","BTCUSD",1673623475100,0.13261068,19204.0,19200.0,0.15019]
["bitfinex","BTCUSD",1673623475350,0.03261068,19203.0,19200.0,0.15019]
["bitfinex","BTCUSD",1673623475617,0.03261068,19202.0,19200.0,0.15019]
["bitfinex","BTCUSD",1673623475872,0.03261068,19202.0,19200.0,0.10019]
["bitfinex","BTCUSD",1673623476116,0.12772,19201.0,19200.0,0.10019]
["bitfinex","BTCUSD",1673623476634,0.1,19200.0,19197.0,0.31910065]
["bitfinex","BTCUSD",1673623476895,0.03261068,19199.0,19197.0,0.31910065]
["bitfinex","BTCUSD",1673623477112,0.55347668,19199.0,19197.0,0.31910065]
["bitfinex","BTCUSD",1673623477354,0.520866,19199.0,19198.0,0.325831]
["bitfinex","BTCUSD",1673623477591,0.620838,19200.0,19197.0,0.31910065]
["bitfinex","BTCUSD",1673623477864,0.55734689,19199.0,19197.0,0.31910065]
["bitfinex","BTCUSD",1673623478099,0.1,19198.0,19197.0,0.31910065]
["bitfinex","BTCUSD",1673623478345,0.55734689,19199.0,19197.0,0.31910065]
["bitfinex","BTCUSD",1673623478579,0.55734689,19199.0,19198.0,0.325831]
["bitfinex","BTCUSD",1673623479093,1.07820689,19199.0,19197.0,0.31916065]
["bitfinex","BTCUSD",1673623479567,0.52078,19202.0,19198.0,0.586261]
["bitfinex","BTCUSD",1673623479806,0.66443139,19201.0,19199.0,0.53613594]
["bitfinex","BTCUSD",1673623480035,0.66443139,19201.0,19200.0,0.325831]
["bitfinex","BTCUSD",1673623480290,2.32482265,19205.0,19200.0,0.53613594]
["bitfinex","BTCUSD",1673623480535,0.47192165,19205.0,19204.0,0.26036]
["bitfinex","BTCUSD",1673623480770,1.05972898,19205.0,19204.0,0.79621194]
["bitfinex","BTCUSD",1673623481016,0.47192165,19205.0,19204.0,1.31693594]
["bitfinex","BTCUSD",1673623481766,0.47192165,19205.0,19204.0,1.63686141]
["bitfinex","BTCUSD",1673623482002,0.47192165,19205.0,19204.0,2.16309411]
["bitfinex","BTCUSD",1673623482466,0.47192165,19205.0,19204.0,1.215131]
["bitfinex","BTCUSD",1673623482700,1.10648718,19205.0,19204.0,0.846371]
["bitfinex","BTCUSD",1673623483165,1.10648718,19205.0,19204.0,0.325647]
["bitfinex","BTCUSD",1673623483889,1.10648718,19205.0,19204.0,0.325377]
["bitfinex","BTCUSD",1673623484411,1.20648718,19205.0,19204.0,0.325107]
["bitfinex","BTCUSD",1673623484891,0.84643834,19205.0,19204.0,0.325107]
["bitfinex","BTCUSD",1673623485409,0.94643834,19205.0,19204.0,0.325107]
["bitfinex","BTCUSD",1673623485643,0.84643834,19205.0,19204.0,0.325107]
["bitfinex","BTCUSD",1673623486132,0.84643834,19205.0,19204.0,0.585467]
["bitfinex","BTCUSD",1673623486372,0.21187281,19205.0,19204.0,0.585467]
["bitfinex","BTCUSD",1673623486841,0.21187281,19205.0,19204.0,1.38812187]
["bitfinex","BTCUSD",1673623487104,0.21187281,19205.0,19204.0,0.748967]
["bitfinex","BTCUSD",1673623487353,0.21187281,19205.0,19204.0,0.325107]
["bitfinex","BTCUSD",1673623487354,0.7557249,19205.0,19204.0,0.325107]
["bitfinex","BTCUSD",1673623487603,0.8557249,19205.0,19204.0,0.325107]
["bitfinex","BTCUSD",1673623488071,0.31187281,19205.0,19201.0,1.23057111]
["bitfinex","BTCUSD",1673623488301,1.01531604,19205.0,19202.0,0.26039]
["bitfinex","BTCUSD",1673623488544,0.1,19204.0,19202.0,0.96871134]
["bitfinex","BTCUSD",1673623488782,0.98270536,19205.0,19203.0,0.325621]
["bitfinex","BTCUSD",1673623489014,0.21187281,19205.0,19204.0,0.325621]
["bitfinex","BTCUSD",1673623489252,0.81261338,19205.0,19204.0,0.325621]
["bitfinex","BTCUSD",1673623489735,0.21187281,19205.0,19204.0,0.831345]
["bitfinex","BTCUSD",1673623490206,0.21187281,19205.0,19204.0,1.452069]
["bitfinex","BTCUSD",1673623490488,0.21187281,19205.0,19204.0,2.65718909]
["bitfinex","BTCUSD",1673623491240,0.21187281,19205.0,19204.0,1.515669]
["bitfinex","BTCUSD",1673623491484,0.21187281,19205.0,19204.0,1.615669]
["bitfinex","BTCUSD",1673623491943,0.21187281,19205.0,19204.0,1.515669]
["bitfinex","BTCUSD",1673623492189,0.74295706,19205.0,19204.0,1.352069]
["bitfinex","BTCUSD",1673623492899,0.74295706,19205.0,19204.0,0.831345]
["bitfinex","BTCUSD",1673623493639,0.21187281,19205.0,19204.0,1.05014994]
["bitfinex","BTCUSD",1673623493893,0.21187281,19205.0,19204.0,3.0798173]
["bitfinex","BTCUSD",1673623494866,0.21187281,19205.0,19204.0,2.3935332]
["bitfinex","BTCUSD",1673623495581,0.21187281,19205.0,19204.0,3.03782447]
["bitfinex","BTCUSD",1673623496071,0.21187281,19205.0,19204.0,1.352069]
["bitfinex","BTCUSD",1673623496323,0.83804403,19205.0,19204.0,1.352069]
["bitfinex","BTCUSD",1673623496564,0.83804403,19205.0,19204.0,0.310621]
["bitfinex","BTCUSD",1673623497323,0.31187281,19205.0,19204.0,0.310621]
["bitfinex","BTCUSD",1673623497553,0.31187281,19205.0,19201.0,1.75135411]
["bitfinex","BTCUSD",1673623497554,0.83256981,19205.0,19201.0,1.75135411]
["bitfinex","BTCUSD",1673623497792,1.42672347,19205.0,19201.0,1.75135411]
["bitfinex","BTCUSD",1673623498044,0.77341579,19205.0,19202.0,1.32866614]
["bitfinex","BTCUSD",1673623498281,0.21187281,19205.0,19203.0,1.10102137]
["bitfinex","BTCUSD",1673623498539,0.21187281,19205.0,19204.0,0.325621]
["bitfinex","BTCUSD",1673623498540,0.50345771,19205.0,19204.0,0.325621]
["bitfinex","BTCUSD",1673623498783,0.49845771,19205.0,19204.0,0.325621]
["bitfinex","BTCUSD",1673623499293,0.1,19204.0,19201.0,2.01175411]
["bitfinex","BTCUSD",1673623499524,0.13261068,19204.0,19201.0,2.50964113]
["bitfinex","BTCUSD",1673623499763,0.13261068,19204.0,19202.0,0.325621]
["bitfinex","BTCUSD",1673623499989,0.1,19204.0,19203.0,0.325621]
["bitfinex","BTCUSD",1673623500483,0.49845771,19205.0,19203.0,1.01600536]
["bitfinex","BTCUSD",1673623500755,2.41834172,19206.0,19204.0,0.585971]
["bitfinex","BTCUSD",1673623501004,3.00487002,19206.0,19205.0,0.325621]
["bitfinex","BTCUSD",1673623501739,2.41834172,19206.0,19202.0,0.520755]
["bitfinex","BTCUSD",1673623501971,0.59225484,19205.0,19203.0,1.88805287]
["bitfinex","BTCUSD",1673623502231,0.59225484,19205.0,19204.0,0.325621]
["bitfinex","BTCUSD",1673623502921,2.93901772,19206.0,19202.0,0.520759]
["bitfinex","BTCUSD",1673623503272,1.07400468,19205.0,19201.0,1.23057111]
["bitfinex","BTCUSD",1673623503275,0.1,19204.0,19201.0,1.23057111]
["bitfinex","BTCUSD",1673623503525,0.65333668,19204.0,19202.0,1.0417581]
["bitfinex","BTCUSD",1673623503783,0.620726,19204.0,19202.0,1.0417581]
["bitfinex","BTCUSD",1673623504046,0.620726,19204.0,19203.0,0.325621]
["bitfinex","BTCUSD",1673623504047,0.520726,19204.0,19203.0,0.325621]
["bitfinex","BTCUSD",1673623504287,0.6791579,19205.0,19203.0,1.36731799]
["bitfinex","BTCUSD",1673623504526,0.6791579,19205.0,19202.0,0.71896458]
["bitfinex","BTCUSD",1673623504769,0.6791579,19205.0,19204.0,0.26035]
["bitfinex","BTCUSD",1673623505027,2.41834172,19206.0,19204.0,1.106695]
["bitfinex","BTCUSD",1673623505269,2.41834172,19206.0,19205.0,0.325621]
["bitfinex","BTCUSD",1673623505509,2.41834172,19206.0,19205.0,1.88793323]
["bitfinex","BTCUSD",1673623506041,2.41834172,19206.0,19205.0,0.325621]
["bitfinex","BTCUSD",1673623506267,2.41834172,19206.0,19202.0,0.59214998]
["bitfinex","BTCUSD",1673623506268,0.6085282,19204.0,19202.0,0.59214998]
["bitfinex","BTCUSD",1673623506508,2.41834172,19206.0,19203.0,1.04170144]
["bitfinex","BTCUSD",1673623506769,2.41834172,19206.0,19204.0,0.580971]
["bitfinex","BTCUSD",1673623506770,3.07549429,19206.0,19204.0,0.580971]
["bitfinex","BTCUSD",1673623507029,3.07549429,19206.0,19205.0,0.325621]
["bitfinex","BTCUSD",1673623507264,3.07549429,19206.0,19204.0,0.64311807]
["bitfinex","BTCUSD",1673623507742,3.07549429,19206.0,19205.0,0.325615]
["bitfinex","BTCUSD",1673623507986,3.07549429,19206.0,19203.0,0.7811]
["bitfinex","BTCUSD",1673623508255,0.70486238,19205.0,19203.0,1.301835]
["bitfinex","BTCUSD",1673623508500,0.60460338,19205.0,19204.0,0.325615]
["bitfinex","BTCUSD",1673623509241,0.1,19204.0,19201.0,1.75135511]
["bitfinex","BTCUSD",1673623509484,0.13261068,19204.0,19201.0,2.25914628]
["bitfinex","BTCUSD",1673623509726,0.70173521,19203.0,19201.0,1.75135511]
["bitfinex","BTCUSD",1673623509961,0.70173521,19203.0,19202.0,0.325615]
["bitfinex","BTCUSD",1673623510452,0.70173521,19203.0,19201.0,1.23057111]
["bitfinex","BTCUSD",1673623510691,1.18716566,19205.0,19202.0,0.69858179]
["bitfinex","BTCUSD",1673623510935,1.18716566,19205.0,19202.0,0.90888673]
["bitfinex","BTCUSD",1673623511175,0.66644466,19205.0,19203.0,0.325615]
["bitfinex","BTCUSD",1673623511418,0.66644466,19205.0,19204.0,0.325615]
["bitfinex","BTCUSD",1673623511654,0.25381824,19204.0,19202.0,1.25186194]
["bitfinex","BTCUSD",1673623511895,0.25381824,19204.0,19201.0,1.49057111]
["bitfinex","BTCUSD",1673623512158,0.25381824,19204.0,19203.0,0.1]
["bitfinex","BTCUSD",1673623512400,0.1,19205.0,19203.0,0.325615]
["bitfinex","BTCUSD",1673623512630,0.60730467,19205.0,19204.0,0.325615]
["bitfinex","BTCUSD",1673623512873,3.45971272,19206.0,19203.0,0.61796224]
["bitfinex","BTCUSD",1673623512874,2.41834172,19206.0,19203.0,0.61796224]
["bitfinex","BTCUSD",1673623513117,2.41834172,19206.0,19205.0,0.26035]
["bitfinex","BTCUSD",1673623513394,2.41834172,19206.0,19205.0,1.106662]
["bitfinex","BTCUSD",1673623513861,2.41834172,19206.0,19205.0,1.627359]
["bitfinex","BTCUSD",1673623514104,3.01496538,19206.0,19205.0,1.627359]
["bitfinex","BTCUSD",1673623514348,2.93917901,19206.0,19205.0,0.846312]
["bitfinex","BTCUSD",1673623514596,2.95460671,19206.0,19205.0,0.325615]
["bitfinex","BTCUSD",1673623515590,2.41834172,19206.0,19205.0,2.15504369]
["bitfinex","BTCUSD",1673623517068,2.41834172,19206.0,19205.0,1.11364969]
["bitfinex","BTCUSD",1673623517315,2.41834172,19206.0,19202.0,1.50851248]
["bitfinex","BTCUSD",1673623517316,2.4509524,19206.0,19202.0,0.15109105]
["bitfinex","BTCUSD",1673623517567,2.4509524,19206.0,19201.0,1.49076111]
["bitfinex","BTCUSD",1673623517568,0.35821968,19205.0,19201.0,1.49076111]
["bitfinex","BTCUSD",1673623517809,1.64718412,19204.0,19201.0,1.49076111]
["bitfinex","BTCUSD",1673623518055,0.425609,19203.0,19201.0,1.49057111]
["bitfinex","BTCUSD",1673623518294,0.06373,19202.0,19201.0,1.49057111]
["bitfinex","BTCUSD",1673623518559,0.68110968,19202.0,19201.0,1.49057111]
["bitfinex","BTCUSD",1673623518796,1.074108,19202.0,19201.0,1.49057111]
["bitfinex","BTCUSD",1673623519048,1.074108,19202.0,19201.0,7.111e-05]
["bitfinex","BTCUSD",1673623519298,1.074108,19202.0,19200.0,0.52754]
["bitfinex","BTCUSD",1673623519299,0.946388,19202.0,19200.0,0.52754]
["bitfinex","BTCUSD",1673623519546,0.10932,19201.0,19200.0,0.52754]
["bitfinex","BTCUSD",1673623519797,0.06373,19201.0,19200.0,0.52754]
["bitfinex","BTCUSD",1673623520528,0.61962263,19201.0,19200.0,0.52754]
["bitfinex","BTCUSD",1673623520770,0.09634068,19201.0,19200.0,0.52754]
["bitfinex","BTCUSD",1673623521011,0.910145,19201.0,19200.0,0.52754]
["bitfinex","BTCUSD",1673623521277,1.2516369,19201.0,19200.0,0.52754]
["bitfinex","BTCUSD",1673623521528,0.910145,19201.0,19200.0,0.52754]
["bitfinex","BTCUSD",1673623521798,1.9247745,19201.0,19200.0,4e-05]
["bitfinex","BTCUSD",1673623522059,1.9247745,19201.0,19198.0,0.00441524]
["bitfinex","BTCUSD",1673623522060,0.1,19200.0,19198.0,0.00441524]
["bitfinex","BTCUSD",1673623522309,0.1,19200.0,19195.0,0.00441524]
["bitfinex","BTCUSD",1673623522310,0.1,19198.0,19195.0,0.00441524]
["bitfinex","BTCUSD",1673623522566,0.87913368,19197.0,19195.0,0.00441524]
["bitfinex","BTCUSD",1673623522830,0.10932,19196.0,19195.0,0.00441524]
["bitfinex","BTCUSD",1673623523062,0.76287168,19196.0,19195.0,0.00441524]
["bitfinex","BTCUSD",1673623523299,0.730261,19196.0,19195.0,0.00441524]
["bitfinex","BTCUSD",1673623523571,1.24648646,19196.0,19195.0,0.00441524]
["bitfinex","BTCUSD",1673623523832,0.62554546,19196.0,19195.0,0.00441524]
["bitfinex","BTCUSD",1673623524058,0.57995546,19196.0,19195.0,0.00441524]
["bitfinex","BTCUSD",1673623524304,0.584671,19196.0,19195.0,0.00441524]
["bitfinex","BTCUSD",1673623524552,1.42189784,19196.0,19195.0,0.00441524]
["bitfinex","BTCUSD",1673623524791,0.91028,19196.0,19195.0,0.00441524]
["bitfinex","BTCUSD",1673623525041,1.56376179,19196.0,19195.0,0.00441524]
["bitfinex","BTCUSD",1673623525768,0.874249,19196.0,19195.0,0.00441524]
["bitfinex","BTCUSD",1673623526032,1.57073302,19196.0,19195.0,0.00441524]
["bitfinex","BTCUSD",1673623526275,0.69648402,19196.0,19195.0,0.00441524]
["bitfinex","BTCUSD",1673623526521,0.79648402,19196.0,19195.0,0.00441524]
["bitfinex","BTCUSD",1673623526997,1.12209302,19196.0,19195.0,0.00441524]
["bitfinex","BTCUSD",1673623527255,0.79648402,19196.0,19195.0,0.00441524]
["bitfinex","BTCUSD",1673623527494,0.94655,19196.0,19195.0,0.26441524]
["bitfinex","BTCUSD",1673623527744,1.64402091,19196.0,19195.0,0.26441524]
["bitfinex","BTCUSD",1673623528711,2.16496191,19196.0,19195.0,0.26441524]
["bitfinex","BTCUSD",1673623529212,1.467491,19196.0,19195.0,0.26441524]
["bitfinex","BTCUSD",1673623529451,2.15758872,19196.0,19195.0,0.26441524]
["bitfinex","BTCUSD",1673623529694,2.05758872,19196.0,19195.0,0.26441524]
["bitfinex","BTCUSD",1673623529941,1.73197972,19196.0,19195.0,0.26441524]
["bitfinex","BTCUSD",1673623530181,2.05758872,19196.0,19195.0,0.26441524]
["bitfinex","BTCUSD",1673623530419,1.77756972,19196.0,19195.0,0.26441524]
["bitfinex","BTCUSD",1673623530659,1.087472,19196.0,19195.0,0.26441524]
["bitfinex","BTCUSD",1673623530902,1.3483115,19196.0,19195.0,0.26441524]
["bitfinex","BTCUSD",1673623531141,1.8692525,19196.0,19195.0,0.26441524]
["bitfinex","BTCUSD",1673623531382,2.27346613,19196.0,19195.0,0.26441524]
["bitfinex","BTCUSD",1673623531621,2.12787613,19196.0,19195.0,0.26441524]
["bitfinex","BTCUSD",1673623531871,2.22787613,19196.0,19195.0,0.26441524]
["bitfinex","BTCUSD",1673623532104,0.520941,19196.0,19195.0,0.47472018]
["bitfinex","BTCUSD",1673623532352,1e-08,19196.0,19195.0,0.26441524]
["bitfinex","BTCUSD",1673623532589,1e-08,19196.0,19195.0,0.79536911]
["bitfinex","BTCUSD",1673623533130,1e-08,19196.0,19195.0,1.12097811]
["bitfinex","BTCUSD",1673623533378,1e-08,19196.0,19195.0,0.79536911]
["bitfinex","BTCUSD",1673623533896,1e-08,19196.0,19195.0,1.31633811]
["bitfinex","BTCUSD",1673623534146,1e-08,19196.0,19195.0,2.16291611]
["bitfinex","BTCUSD",1673623534381,1e-08,19196.0,19195.0,2.30483192]
["bitfinex","BTCUSD",1673623534622,1e-08,19196.0,19195.0,2.04047895]
["bitfinex","BTCUSD",1673623534891,1e-08,19196.0,19195.0,2.5749997]
["bitfinex","BTCUSD",1673623535099,0.69340229,19202.0,19196.0,5.999e-05]
["bitfinex","BTCUSD",1673623535345,0.69340229,19202.0,19201.0,0.2604]
["bitfinex","BTCUSD",1673623535588,0.69340229,19202.0,19201.0,0.79631394]
["bitfinex","BTCUSD",1673623535842,0.66186897,19205.0,19202.0,0.1]
["bitfinex","BTCUSD",1673623536078,0.66186897,19205.0,19204.0,0.26036]
["bitfinex","BTCUSD",1673623536325,0.520624,19208.0,19204.0,0.325609]
["bitfinex","BTCUSD",1673623536596,0.71657708,19208.0,19201.0,0.40813616]
["bitfinex","BTCUSD",1673623536845,0.1,19206.0,19202.0,0.21030494]
["bitfinex","BTCUSD",1673623537086,0.1,19206.0,19201.0,0.57795014]
["bitfinex","BTCUSD",1673623537087,0.66994901,19206.0,19201.0,0.57795014]
["bitfinex","BTCUSD",1673623537323,0.66994901,19206.0,19202.0,0.1]
["bitfinex","BTCUSD",1673623537569,0.620691,19206.0,19202.0,0.21030494]
["bitfinex","BTCUSD",1673623537820,0.620691,19206.0,19202.0,0.9180559]
["bitfinex","BTCUSD",1673623538048,0.620681,19206.0,19202.0,0.8180559]
["bitfinex","BTCUSD",1673623538289,0.66993901,19206.0,19201.0,0.2604]
["bitfinex","BTCUSD",1673623538533,0.60959901,19206.0,19200.0,0.5793837]
["bitfinex","BTCUSD",1673623538809,0.1,19204.0,19200.0,0.78987864]
["bitfinex","BTCUSD",1673623539058,0.520757,19203.0,19200.0,0.5795737]
["bitfinex","BTCUSD",1673623539294,0.62546576,19202.0,19200.0,0.00019]
["bitfinex","BTCUSD",1673623539533,1.14625776,19202.0,19200.0,0.00019]
["bitfinex","BTCUSD",1673623539778,1.14625776,19202.0,19200.0,0.51028015]
["bitfinex","BTCUSD",1673623540536,1.14625776,19202.0,19200.0,0.00019]
["bitfinex","BTCUSD",1673623540751,0.1,19201.0,19196.0,0.59104498]
["bitfinex","BTCUSD",1673623540976,1.041688,19200.0,19196.0,0.59104498]
["bitfinex","BTCUSD",1673623541376,0.1,19199.0,19197.0,0.54186219]
["bitfinex","BTCUSD",1673623541595,0.520887,19198.0,19197.0,0.54186219]
["bitfinex","BTCUSD",1673623541980,1.18809279,19198.0,19196.0,5.999e-05]
["bitfinex","BTCUSD",1673623542199,0.1,19197.0,19196.0,5.999e-05]
["bitfinex","BTCUSD",1673623542664,0.1,19197.0,19196.0,0.32566899]
["bitfinex","BTCUSD",1673623542908,0.1,19197.0,19196.0,5.999e-05]
["bitfinex","BTCUSD",1673623542909,0.620914,19197.0,19196.0,5.999e-05]
["bitfinex","BTCUSD",1673623543898,1.28811679,19198.0,19196.0,0.59175209]
["bitfinex","BTCUSD",1673623543899,0.520911,19198.0,19196.0,0.59175209]
["bitfinex","BTCUSD",1673623544131,1.18951994,19199.0,19197.0,0.325609]
["bitfinex","BTCUSD",1673623544383,1.18951994,19199.0,19197.0,0.21030494]
["bitfinex","BTCUSD",1673623544639,1.18951994,19199.0,19196.0,0.59175209]
["bitfinex","BTCUSD",1673623544891,1.18951994,19199.0,19196.0,5.999e-05]
["bitfinex","BTCUSD",1673623544892,0.1,19198.0,19196.0,5.999e-05]
["bitfinex","BTCUSD",1673623545142,1.041828,19197.0,19196.0,5.999e-05]
["bitfinex","BTCUSD",1673623545634,1.562742,19197.0,19196.0,5.999e-05]
["bitfinex","BTCUSD",1673623545877,1.888351,19197.0,19196.0,5.999e-05]
["bitfinex","BTCUSD",1673623546113,0.1,19196.0,19192.0,0.53265538]
["bitfinex","BTCUSD",1673623546350,0.520974,19195.0,19193.0,0.62627476]
["bitfinex","BTCUSD",1673623546584,0.520974,19195.0,19192.0,0.00489199]
["bitfinex","BTCUSD",1673623546839,0.1,19194.0,19193.0,0.325609]
["bitfinex","BTCUSD",1673623547081,0.1,19194.0,19192.0,0.61001394]
["bitfinex","BTCUSD",1673623547082,1.041992,19194.0,19192.0,0.61001394]
["bitfinex","BTCUSD",1673623547310,1.041992,19194.0,19192.0,0.00508199]
["bitfinex","BTCUSD",1673623547603,1.041992,19194.0,19192.0,0.5721905]
["bitfinex","BTCUSD",1673623548106,1.70845304,19194.0,19193.0,0.325609]
["bitfinex","BTCUSD",1673623548350,0.50637374,19193.0,19192.0,0.00508199]
["bitfinex","BTCUSD",1673623548595,1.54841974,19193.0,19192.0,0.00508199]
["bitfinex","BTCUSD",1673623548838,1.54841974,19193.0,19192.0,0.00489199]
["bitfinex","BTCUSD",1673623549077,0.521023,19193.0,19192.0,0.06888199]
["bitfinex","BTCUSD",1673623549328,0.67747918,19193.0,19192.0,0.59050099]
["bitfinex","BTCUSD",1673623549566,1.71952518,19193.0,19192.0,0.26489199]
["bitfinex","BTCUSD",1673623550314,1.042046,19193.0,19192.0,0.26489199]
["bitfinex","BTCUSD",1673623550555,1.667655,19193.0,19192.0,0.26489199]
["bitfinex","BTCUSD",1673623550804,3.02168046,19193.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623551047,0.8718227,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623551292,2.49069178,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623551538,3.18379538,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623551812,1.7807936,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623552091,0.52105,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623552850,2.35916214,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623553591,2.65916214,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623553827,2.53464741,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623554080,3.05039115,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623554332,2.3014117,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623555079,2.66753616,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623555581,2.67603616,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623556068,2.67603616,19192.0,19191.0,0.21030848]
["bitfinex","BTCUSD",1673623556069,2.99681107,19192.0,19191.0,0.21030848]
["bitfinex","BTCUSD",1673623556353,2.71847838,19192.0,19191.0,0.21030848]
["bitfinex","BTCUSD",1673623556597,2.71847838,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623556840,2.01847837,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623557095,1.99892671,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623557336,2.30716904,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623557584,2.60796223,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623557829,2.90796223,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623558067,2.3096117,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623558315,2.85984661,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623558557,2.3011117,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623558802,2.63543237,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623559046,2.64393237,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623560059,3.34393238,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623560552,3.31628179,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623560802,2.02307901,19192.0,19191.0,0.21030848]
["bitfinex","BTCUSD",1673623561041,0.47642,19192.0,19191.0,0.60070974]
["bitfinex","BTCUSD",1673623561284,0.521047,19193.0,19191.0,0.60070974]
["bitfinex","BTCUSD",1673623561285,1.042093,19193.0,19191.0,0.92631874]
["bitfinex","BTCUSD",1673623561539,1.042093,19193.0,19192.0,0.325609]
["bitfinex","BTCUSD",1673623561781,1.042093,19193.0,19191.0,0.60070974]
["bitfinex","BTCUSD",1673623561782,1.80672407,19193.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623562024,2.02472895,19193.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623562271,1.05623945,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623562519,2.09833945,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623562776,2.27057238,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623563034,2.79162238,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623563279,3.09162238,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623563782,3.10012238,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623564790,3.61663053,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623565039,3.6560003,19192.0,19191.0,3.54e-06]
["bitfinex","BTCUSD",1673623565277,3.6560003,19192.0,19190.0,0.02200172]
["bitfinex","BTCUSD",1673623565535,1.91547919,19191.0,19190.0,0.02200172]
["bitfinex","BTCUSD",1673623565783,3.05763319,19191.0,19190.0,0.02200172]
["bitfinex","BTCUSD",1673623566024,4.79700297,19191.0,19190.0,0.02200172]
["bitfinex","BTCUSD",1673623566273,3.79700297,19191.0,19190.0,0.02200172]
["bitfinex","BTCUSD",1673623566780,3.06604648,19191.0,19190.0,0.02200172]
["bitfinex","BTCUSD",1673623567023,3.31186302,19191.0,19190.0,0.02200172]
["bitfinex","BTCUSD",1673623567516,2.94674648,19191.0,19190.0,0.02200172]
["bitfinex","BTCUSD",1673623567755,2.94674648,19191.0,19190.0,0.01200172]
["bitfinex","BTCUSD",1673623568518,0.13971,19190.0,19189.0,0.00503751]
["bitfinex","BTCUSD",1673623568766,3.40998037,19190.0,19189.0,0.00503751]
["bitfinex","BTCUSD",1673623569051,3.5987158,19190.0,19189.0,0.00503751]
["bitfinex","BTCUSD",1673623569552,0.1,19189.0,19186.0,0.00495818]
["bitfinex","BTCUSD",1673623569802,2.6564587,19188.0,19186.0,0.00495818]
["bitfinex","BTCUSD",1673623570066,1.2518417,19187.0,19186.0,0.00495818]
["bitfinex","BTCUSD",1673623570308,2.33504913,19187.0,19186.0,0.00495818]
["bitfinex","BTCUSD",1673623570549,1.70881643,19187.0,19186.0,0.00495818]
["bitfinex","BTCUSD",1673623570791,1.042372,19187.0,19186.0,0.00495818]
["bitfinex","BTCUSD",1673623571042,1.042372,19187.0,19186.0,0.84011405]
["bitfinex","BTCUSD",1673623571286,1.042372,19187.0,19186.0,0.78190911]
["bitfinex","BTCUSD",1673623571776,0.521186,19187.0,19186.0,0.78190911]
["bitfinex","BTCUSD",1673623572056,1.042372,19187.0,19186.0,0.00495818]
["bitfinex","BTCUSD",1673623572857,1.81904032,19187.0,19186.0,0.00495818]
["bitfinex","BTCUSD",1673623573101,2.67867135,19187.0,19186.0,0.00495818]
["bitfinex","BTCUSD",1673623573361,1.767981,19187.0,19186.0,0.00495818]
["bitfinex","BTCUSD",1673623573561,2.36837859,19187.0,19186.0,0.00495818]
["bitfinex","BTCUSD",1673623574339,0.51811096,19186.0,19185.0,0.00521356]
["bitfinex","BTCUSD",1673623574586,0.51811096,19186.0,19185.0,0.66163663]
["bitfinex","BTCUSD",1673623574587,1.042426,19186.0,19185.0,0.66163663]
["bitfinex","BTCUSD",1673623575072,1.042426,19186.0,19185.0,0.56163663]
["bitfinex","BTCUSD",1673623575317,1.042426,19186.0,19185.0,0.00521356]
["bitfinex","BTCUSD",1673623575560,1.75191999,19186.0,19185.0,0.00521356]
["bitfinex","BTCUSD",1673623575802,2.37752899,19186.0,19185.0,0.00521356]
["bitfinex","BTCUSD",1673623576045,1.75191999,19186.0,19185.0,0.00521356]
["bitfinex","BTCUSD",1673623577268,1.02653109,19188.0,19185.0,0.7754243]
["bitfinex","BTCUSD",1673623577526,0.67975484,19191.0,19186.0,0.63591394]
["bitfinex","BTCUSD",1673623577801,0.56443693,19189.0,19187.0,1.4794725]
["bitfinex","BTCUSD",1673623578054,0.56443693,19189.0,19188.0,0.325609]
["bitfinex","BTCUSD",1673623578549,0.56443693,19189.0,19188.0,0.310609]
["bitfinex","BTCUSD",1673623578794,0.56443693,19189.0,19188.0,0.325609]
["bitfinex","BTCUSD",1673623579073,0.56443693,19189.0,19187.0,0.68829247]
["bitfinex","BTCUSD",1673623579559,1.08557793,19189.0,19187.0,0.68829247]
["bitfinex","BTCUSD",1673623580065,1.60670893,19189.0,19187.0,0.68829247]
["bitfinex","BTCUSD",1673623580312,1.60670893,19189.0,19188.0,0.1]
["bitfinex","BTCUSD",1673623580313,1.08557793,19189.0,19188.0,0.1]
["bitfinex","BTCUSD",1673623580557,0.91742693,19189.0,19188.0,0.425823]
["bitfinex","BTCUSD",1673623580795,0.91742693,19189.0,19188.0,0.325823]
["bitfinex","BTCUSD",1673623581038,1.042272,19189.0,19188.0,0.58703453]
["bitfinex","BTCUSD",1673623581300,1.042177,19191.0,19188.0,1.391423]
["bitfinex","BTCUSD",1673623581548,0.521074,19192.0,19191.0,0.1521]
["bitfinex","BTCUSD",1673623581549,0.521068,19192.0,19191.0,0.1521]
["bitfinex","BTCUSD",1673623581826,0.521024,19193.0,19191.0,0.83892794]
["bitfinex","BTCUSD",1673623582079,0.521024,19193.0,19192.0,0.325823]
["bitfinex","BTCUSD",1673623582338,0.521024,19193.0,19192.0,0.1521]
["bitfinex","BTCUSD",1673623582571,1.08588623,19193.0,19190.0,0.1521]
["bitfinex","BTCUSD",1673623583059,0.56486223,19193.0,19191.0,0.325823]
["bitfinex","BTCUSD",1673623583309,0.56486223,19193.0,19192.0,0.325823]
["bitfinex","BTCUSD",1673623583813,0.56486223,19193.0,19190.0,0.2521]
["bitfinex","BTCUSD",1673623584055,0.521015,19194.0,19190.0,0.2521]
["bitfinex","BTCUSD",1673623584311,0.521015,19194.0,19192.0,0.1517]
["bitfinex","BTCUSD",1673623584569,0.520947,19196.0,19193.0,0.68822794]
["bitfinex","BTCUSD",1673623584817,0.65933081,19196.0,19195.0,0.1521]
["bitfinex","BTCUSD",1673623585087,0.520919,19197.0,19194.0,0.1521]
["bitfinex","BTCUSD",1673623585325,0.64587574,19194.0,19192.0,0.1]
["bitfinex","BTCUSD",1673623585825,1.16687374,19194.0,19191.0,0.58316081]
["bitfinex","BTCUSD",1673623586093,1.16687374,19194.0,19191.0,0.73526081]
["bitfinex","BTCUSD",1673623586588,1.68786974,19194.0,19191.0,0.73526081]
["bitfinex","BTCUSD",1673623586831,0.66193762,19193.0,19189.0,0.72543651]
["bitfinex","BTCUSD",1673623587095,0.521055,19192.0,19189.0,0.72543651]
["bitfinex","BTCUSD",1673623587343,0.521055,19192.0,19189.0,0.82543651]
["bitfinex","BTCUSD",1673623587344,1.042105,19192.0,19189.0,0.82543651]
["bitfinex","BTCUSD",1673623587858,1.042105,19192.0,19190.0,0.97508955]
["bitfinex","BTCUSD",1673623588106,0.52105,19192.0,19191.0,0.1]
["bitfinex","BTCUSD",1673623588346,1.0421,19192.0,19191.0,0.1]
["bitfinex","BTCUSD",1673623588598,1.0421,19192.0,19190.0,0.74926655]
["bitfinex","BTCUSD",1673623588847,1.0421,19192.0,19190.0,0.64926655]
["bitfinex","BTCUSD",1673623589575,1.67335614,19192.0,19190.0,0.66173055]
["bitfinex","BTCUSD",1673623589826,1.15230614,19192.0,19190.0,0.66173055]
["bitfinex","BTCUSD",1673623590068,0.52105,19192.0,19191.0,0.1]
["bitfinex","BTCUSD",1673623590321,0.521045,19193.0,19191.0,0.577523]
["bitfinex","BTCUSD",1673623590576,0.520992,19195.0,19192.0,0.476823]
["bitfinex","BTCUSD",1673623590828,0.520992,19195.0,19194.0,0.1521]
["bitfinex","BTCUSD",1673623591038,0.520992,19195.0,19194.0,0.477923]
["bitfinex","BTCUSD",1673623591312,0.520992,19195.0,19194.0,0.1521]
["bitfinex","BTCUSD",1673623591595,1.18168084,19196.0,19194.0,0.1521]
["bitfinex","BTCUSD",1673623591596,1.18168284,19196.0,19194.0,0.13109664]
["bitfinex","BTCUSD",1673623591836,0.66071684,19196.0,19194.0,0.13109664]
["bitfinex","BTCUSD",1673623592336,0.66071684,19196.0,19194.0,0.6824874]
["bitfinex","BTCUSD",1673623592573,0.66071684,19196.0,19194.0,0.13109664]
["bitfinex","BTCUSD",1673623593062,0.57845819,19195.0,19194.0,0.13109664]
["bitfinex","BTCUSD",1673623593554,0.57845819,19195.0,19194.0,0.45691964]
["bitfinex","BTCUSD",1673623593799,0.57845819,19195.0,19192.0,1.616048]
["bitfinex","BTCUSD",1673623594090,0.41906939,19195.0,19192.0,1.2136389]
["bitfinex","BTCUSD",1673623594337,0.41906939,19195.0,19193.0,0.75879794]
["bitfinex","BTCUSD",1673623594600,0.41906939,19195.0,19194.0,0.477923]
["bitfinex","BTCUSD",1673623595322,0.41906939,19195.0,19194.0,0.1521]
["bitfinex","BTCUSD",1673623595835,0.1,19194.0,19192.0,0.151]
["bitfinex","BTCUSD",1673623596080,0.620999,19194.0,19192.0,0.151]
["bitfinex","BTCUSD",1673623596371,0.620999,19194.0,19190.0,0.82206974]
["bitfinex","BTCUSD",1673623596372,1.141995,19194.0,19190.0,0.82206974]
["bitfinex","BTCUSD",1673623596874,1.3082935,19194.0,19190.0,0.01255776]
["bitfinex","BTCUSD",1673623597135,0.325823,19193.0,19190.0,0.01255776]
["bitfinex","BTCUSD",1673623597420,2.5497257,19192.0,19190.0,0.01255776]
["bitfinex","BTCUSD",1673623597725,0.8520557,19191.0,19190.0,0.01255776]
["bitfinex","BTCUSD",1673623597927,0.8520557,19191.0,19185.0,0.00521356]
["bitfinex","BTCUSD",1673623597928,2.62368123,19191.0,19185.0,0.00521356]
["bitfinex","BTCUSD",1673623598187,1.30770215,19190.0,19185.0,0.00521356]
["bitfinex","BTCUSD",1673623598441,1.9943457,19189.0,19185.0,0.00521356]
["bitfinex","BTCUSD",1673623598681,0.8865757,19188.0,19185.0,0.00521356]
["bitfinex","BTCUSD",1673623598937,0.847009,19187.0,19185.0,0.00521356]
["bitfinex","BTCUSD",1673623599187,0.521186,19187.0,19185.0,0.00521356]
["bitfinex","BTCUSD",1673623599430,0.521185,19188.0,19185.0,0.00521356]
["bitfinex","BTCUSD",1673623599922,0.67693269,19187.0,19185.0,0.00521356]
["bitfinex","BTCUSD",1673623600405,1.19812469,19187.0,19185.0,0.00521356]
["bitfinex","BTCUSD",1673623601889,0.521185,19188.0,19185.0,0.79906384]
["bitfinex","BTCUSD",1673623602157,1.65500065,19192.0,19187.0,0.4033]
["bitfinex","BTCUSD",1673623602402,0.50587973,19191.0,19190.0,0.151]
["bitfinex","BTCUSD",1673623602647,1.5683867,19191.0,19187.0,0.21030494]
["bitfinex","BTCUSD",1673623602895,1.5683867,19191.0,19185.0,0.66268144]
["bitfinex","BTCUSD",1673623602896,0.8520557,19190.0,19185.0,0.66268144]
["bitfinex","BTCUSD",1673623603154,0.1,19188.0,19185.0,0.00521356]
["bitfinex","BTCUSD",1673623603401,0.522186,19187.0,19185.0,0.52994026]
["bitfinex","BTCUSD",1673623603643,0.521186,19187.0,19185.0,0.52994026]
["bitfinex","BTCUSD",1673623604391,1.042372,19187.0,19185.0,0.52994026]
["bitfinex","BTCUSD",1673623604901,0.521175,19188.0,19186.0,0.64271607]
["bitfinex","BTCUSD",1673623605151,0.521175,19188.0,19187.0,0.477923]
["bitfinex","BTCUSD",1673623605387,1.16324174,19189.0,19187.0,0.8512968]
["bitfinex","BTCUSD",1673623605623,0.54843141,19190.0,19188.0,0.477923]
["bitfinex","BTCUSD",1673623605867,0.54843141,19190.0,19189.0,0.477223]
["bitfinex","BTCUSD",1673623606114,0.69999123,19189.0,19187.0,0.8512968]
["bitfinex","BTCUSD",1673623606363,1.1181,19194.0,19187.0,0.8512968]
["bitfinex","BTCUSD",1673623606364,0.38946984,19197.0,19189.0,0.6041]
["bitfinex","BTCUSD",1673623606626,0.01613095,19198.0,19193.0,0.20806]
["bitfinex","BTCUSD",1673623606864,0.01613095,19198.0,19190.0,0.54462794]
["bitfinex","BTCUSD",1673623606865,0.00013,19196.0,19194.0,1.16273218]
["bitfinex","BTCUSD",1673623607113,0.00013,19196.0,19195.0,0.325823]
["bitfinex","BTCUSD",1673623607366,0.00013,19196.0,19195.0,0.68712794]
["bitfinex","BTCUSD",1673623607611,0.00013,19196.0,19195.0,0.997792]
["bitfinex","BTCUSD",1673623608100,0.00013,19196.0,19195.0,1.61841536]
["bitfinex","BTCUSD",1673623608841,0.01613095,19198.0,19195.0,1.51754817]
["bitfinex","BTCUSD",1673623609124,0.01560189,19200.0,19197.0,0.3038]
["bitfinex","BTCUSD",1673623609125,0.46943561,19200.0,19197.0,0.3038]
["bitfinex","BTCUSD",1673623609364,0.46943561,19200.0,19198.0,0.68822794]
["bitfinex","BTCUSD",1673623609627,0.56943561,19200.0,19199.0,0.325823]
["bitfinex","BTCUSD",1673623609864,0.46943561,19200.0,19199.0,0.325823]
["bitfinex","BTCUSD",1673623610614,0.46943561,19200.0,19197.0,0.1521]
["bitfinex","BTCUSD",1673623610859,0.46943561,19200.0,19197.0,0.85286033]
["bitfinex","BTCUSD",1673623611109,0.1,19199.0,19197.0,0.85286033]
["bitfinex","BTCUSD",1673623611626,0.46943561,19200.0,19198.0,0.6267004]
["bitfinex","BTCUSD",1673623612362,0.11636361,19201.0,19198.0,0.6267004]
["bitfinex","BTCUSD",1673623612625,0.11636361,19201.0,19198.0,0.98910534]
["bitfinex","BTCUSD",1673623612626,0.66227759,19201.0,19198.0,0.98910534]
["bitfinex","BTCUSD",1673623613112,0.56227759,19201.0,19199.0,0.58601096]
["bitfinex","BTCUSD",1673623613360,0.56227759,19201.0,19200.0,0.325823]
["bitfinex","BTCUSD",1673623613601,0.56227759,19201.0,19198.0,0.1521]
["bitfinex","BTCUSD",1673623613845,0.54241884,19200.0,19195.0,1.27546792]
["bitfinex","BTCUSD",1673623614134,0.01636361,19201.0,19196.0,0.1]
["bitfinex","BTCUSD",1673623614135,0.11636361,19201.0,19196.0,0.1]
["bitfinex","BTCUSD",1673623614386,0.41649361,19201.0,19196.0,0.31030494]
["bitfinex","BTCUSD",1673623614632,0.64633465,19200.0,19196.0,0.31030494]
["bitfinex","BTCUSD",1673623614885,0.64633465,19200.0,19196.0,0.1]
["bitfinex","BTCUSD",1673623615134,0.64633465,19200.0,19196.0,1.141878]
["bitfinex","BTCUSD",1673623615385,0.64633465,19200.0,19197.0,0.1521]
["bitfinex","BTCUSD",1673623615662,0.64633465,19200.0,19198.0,0.325823]
["bitfinex","BTCUSD",1673623615913,0.64633465,19200.0,19199.0,0.325823]
["bitfinex","BTCUSD",1673623616161,0.01649361,19201.0,19199.0,0.36240494]
["bitfinex","BTCUSD",1673623616412,0.01649361,19201.0,19200.0,0.1521]
["bitfinex","BTCUSD",1673623616652,0.01636361,19201.0,19200.0,0.672933]
["bitfinex","BTCUSD",1673623617170,0.01636361,19201.0,19200.0,0.88323794]
["bitfinex","BTCUSD",1673623617416,0.01636361,19201.0,19200.0,3.11345152]
["bitfinex","BTCUSD",1673623617672,0.01636361,19201.0,19200.0,2.35365152]
["bitfinex","BTCUSD",1673623617927,0.01636361,19201.0,19200.0,3.00923188]
["bitfinex","BTCUSD",1673623618418,0.01636361,19201.0,19200.0,2.45365152]
["bitfinex","BTCUSD",1673623619171,0.01636361,19201.0,19200.0,3.21485152]
["bitfinex","BTCUSD",1673623619935,0.01636361,19201.0,19200.0,3.98365152]
["bitfinex","BTCUSD",1673623620427,0.01636361,19201.0,19200.0,3.22345152]
["bitfinex","BTCUSD",1673623620667,0.01636361,19201.0,19200.0,3.21495152]
["bitfinex","BTCUSD",1673623621402,0.01636361,19201.0,19200.0,3.22345152]
["bitfinex","BTCUSD",1673623622169,0.01636361,19201.0,19200.0,3.07785619]
["bitfinex","BTCUSD",1673623622415,0.01636361,19201.0,19200.0,2.45305152]
["bitfinex","BTCUSD",1673623623412,0.01636361,19201.0,19200.0,2.46155152]
["bitfinex","BTCUSD",1673623624145,0.01586343,19207.0,19201.0,0.1]
["bitfinex","BTCUSD",1673623624385,0.53976124,19207.0,19204.0,0.1]
["bitfinex","BTCUSD",1673623624637,0.69288657,19206.0,19205.0,0.53612794]
["bitfinex","BTCUSD",1673623624885,0.3,19206.0,19204.0,0.520713]
["bitfinex","BTCUSD",1673623625127,0.425823,19205.0,19204.0,0.520713]
["bitfinex","BTCUSD",1673623625618,0.1,19205.0,19204.0,0.520713]
["bitfinex","BTCUSD",1673623625870,0.6305417,19205.0,19204.0,0.520713]
["bitfinex","BTCUSD",1673623626115,0.4,19205.0,19202.0,0.520758]
["bitfinex","BTCUSD",1673623626360,0.625823,19204.0,19202.0,0.520758]
["bitfinex","BTCUSD",1673623626615,0.4,19205.0,19202.0,0.520758]
["bitfinex","BTCUSD",1673623626867,1.02988675,19205.0,19202.0,0.520758]
["bitfinex","BTCUSD",1673623627373,0.92605887,19205.0,19202.0,0.520758]
["bitfinex","BTCUSD",1673623627639,0.62605887,19205.0,19202.0,1.041537]
["bitfinex","BTCUSD",1673623627891,0.62605887,19205.0,19202.0,1.67544027]
["bitfinex","BTCUSD",1673623628139,0.52605887,19205.0,19202.0,1.88574521]
["bitfinex","BTCUSD",1673623628395,0.52605887,19205.0,19203.0,0.7397364]
["bitfinex","BTCUSD",1673623628641,0.01586343,19207.0,19203.0,0.7397364]
["bitfinex","BTCUSD",1673623628642,0.01586343,19207.0,19204.0,2.040095]
["bitfinex","BTCUSD",1673623628894,0.01586343,19207.0,19206.0,0.1]
["bitfinex","BTCUSD",1673623629168,0.66292719,19207.0,19206.0,1.367163]
["bitfinex","BTCUSD",1673623629414,0.01586343,19207.0,19206.0,2.14923654]
["bitfinex","BTCUSD",1673623629668,0.01586343,19207.0,19206.0,2.30133654]
["bitfinex","BTCUSD",1673623629966,0.01586343,19207.0,19206.0,2.1910316]
["bitfinex","BTCUSD",1673623630703,0.5726961,19210.0,19208.0,0.1]
["bitfinex","BTCUSD",1673623630943,0.5726961,19210.0,19209.0,2.50433468]
["bitfinex","BTCUSD",1673623630944,0.02103946,19210.0,19209.0,2.50433468]
["bitfinex","BTCUSD",1673623631197,0.59630029,19220.0,19209.0,4.11869624]
["bitfinex","BTCUSD",1673623631454,0.59630029,19220.0,19218.0,0.26017]
["bitfinex","BTCUSD",1673623631455,0.69135077,19219.0,19218.0,0.26017]
["bitfinex","BTCUSD",1673623631707,0.0005,19220.0,19218.0,0.79629794]
["bitfinex","BTCUSD",1673623631959,0.0005,19220.0,19219.0,0.21030494]
["bitfinex","BTCUSD",1673623632201,0.32239513,19223.0,19219.0,0.20530494]
["bitfinex","BTCUSD",1673623632202,0.11637161,19223.0,19219.0,0.20530494]
["bitfinex","BTCUSD",1673623632452,0.11637161,19223.0,19220.0,0.21030494]
["bitfinex","BTCUSD",1673623632453,0.50713195,19222.0,19220.0,0.21030494]
["bitfinex","BTCUSD",1673623632694,0.01637161,19223.0,19221.0,0.21030494]
["bitfinex","BTCUSD",1673623632946,0.68320185,19222.0,19221.0,0.520249]
["bitfinex","BTCUSD",1673623633211,0.68320185,19222.0,19221.0,0.846072]
["bitfinex","BTCUSD",1673623633458,0.01637161,19223.0,19220.0,0.520279]
["bitfinex","BTCUSD",1673623633701,0.70359649,19222.0,19218.0,0.671523]
["bitfinex","BTCUSD",1673623633949,0.1,19221.0,19218.0,0.51033655]
["bitfinex","BTCUSD",1673623634957,0.4,19221.0,19218.0,0.51033655]
["bitfinex","BTCUSD",1673623635198,0.1,19221.0,19218.0,0.51014655]
["bitfinex","BTCUSD",1673623635441,0.1,19221.0,19219.0,0.325823]
["bitfinex","BTCUSD",1673623635680,0.1,19221.0,19218.0,0.51014655]
["bitfinex","BTCUSD",1673623635681,0.4,19221.0,19218.0,0.51014655]
["bitfinex","BTCUSD",1673623635928,0.4,19221.0,19219.0,0.70152541]
["bitfinex","BTCUSD",1673623636165,0.1,19221.0,19219.0,0.70152541]
["bitfinex","BTCUSD",1673623636397,0.1,19221.0,19218.0,6e-05]
["bitfinex","BTCUSD",1673623636398,0.3,19220.0,19218.0,6e-05]
["bitfinex","BTCUSD",1673623636638,0.1,19219.0,19218.0,6e-05]
["bitfinex","BTCUSD",1673623636923,0.1,19219.0,19217.0,0.1521]
["bitfinex","BTCUSD",1673623637179,0.1,19219.0,19216.0,0.75467329]
["bitfinex","BTCUSD",1673623637180,0.4,19219.0,19216.0,0.75467329]
["bitfinex","BTCUSD",1673623637416,0.3,19219.0,19216.0,0.75467329]
["bitfinex","BTCUSD",1673623637652,0.70246993,19220.0,19217.0,0.86100204]
["bitfinex","BTCUSD",1673623637890,1.19258861,19223.0,19218.0,0.85356643]
["bitfinex","BTCUSD",1673623638136,0.03718861,19223.0,19220.0,0.1521]
["bitfinex","BTCUSD",1673623638385,0.71341102,19223.0,19221.0,1.10603411]
["bitfinex","BTCUSD",1673623638630,0.71341102,19223.0,19222.0,0.325823]
["bitfinex","BTCUSD",1673623638891,0.71341102,19223.0,19221.0,0.78021111]
["bitfinex","BTCUSD",1673623638892,0.71341102,19223.0,19220.0,0.56997181]
["bitfinex","BTCUSD",1673623639157,0.71341102,19223.0,19218.0,0.70546514]
["bitfinex","BTCUSD",1673623639158,0.52021,19223.0,19218.0,0.70546514]
["bitfinex","BTCUSD",1673623639399,0.62420031,19224.0,19218.0,0.70546514]
["bitfinex","BTCUSD",1673623639400,0.52121497,19222.0,19219.0,0.60702953]
["bitfinex","BTCUSD",1673623640377,0.52121497,19222.0,19218.0,0.62150746]
["bitfinex","BTCUSD",1673623640378,1.04145197,19222.0,19218.0,0.62150746]
["bitfinex","BTCUSD",1673623640625,0.52121497,19222.0,19218.0,0.62150746]
["bitfinex","BTCUSD",1673623640878,0.1,19221.0,19216.0,0.00019]
["bitfinex","BTCUSD",1673623641124,0.520297,19220.0,19216.0,0.00019]
["bitfinex","BTCUSD",1673623641372,0.1,19218.0,19216.0,0.60708539]
["bitfinex","BTCUSD",1673623641658,0.620363,19218.0,19216.0,0.60708539]
["bitfinex","BTCUSD",1673623641876,0.620363,19218.0,19216.0,0.00019]
["bitfinex","BTCUSD",1673623641877,1.140708,19218.0,19216.0,0.00019]
["bitfinex","BTCUSD",1673623642164,1.140708,19218.0,19212.0,2.88635]
["bitfinex","BTCUSD",1673623642165,0.09,19217.0,19212.0,3.13545392]
["bitfinex","BTCUSD",1673623642395,0.520413,19216.0,19213.0,0.58606463]
["bitfinex","BTCUSD",1673623642643,1.040812,19216.0,19213.0,0.58606463]
["bitfinex","BTCUSD",1673623643632,1.040812,19216.0,19213.0,0.1]
["bitfinex","BTCUSD",1673623643864,0.1,19215.0,19210.0,0.10019]
["bitfinex","BTCUSD",1673623644169,0.846279,19214.0,19210.0,0.68401848]
["bitfinex","BTCUSD",1673623644404,0.5539392,19213.0,19211.0,0.66187394]
["bitfinex","BTCUSD",1673623644650,0.520428,19215.0,19212.0,0.1]
["bitfinex","BTCUSD",1673623644909,0.80975588,19218.0,19213.0,0.21030494]
["bitfinex","BTCUSD",1673623645148,1.4036898,19219.0,19214.0,0.57098411]
["bitfinex","BTCUSD",1673623645149,0.30659045,19219.0,19214.0,0.57098411]
["bitfinex","BTCUSD",1673623645396,0.30659045,19219.0,19217.0,0.26018]
["bitfinex","BTCUSD",1673623645397,0.30159045,19219.0,19217.0,0.26018]
["bitfinex","BTCUSD",1673623645632,6e-05,19220.0,19219.0,0.1]
["bitfinex","BTCUSD",1673623645884,6e-05,19220.0,19219.0,0.63612794]
["bitfinex","BTCUSD",1673623646389,6e-05,19220.0,19219.0,1.16636226]
["bitfinex","BTCUSD",1673623646656,6e-05,19220.0,19219.0,1.47579875]
["bitfinex","BTCUSD",1673623647141,6e-05,19220.0,19219.0,1.47538358]
["bitfinex","BTCUSD",1673623647399,0.01776242,19222.0,19219.0,2.00161628]
["bitfinex","BTCUSD",1673623647651,2.42e-06,19222.0,19221.0,0.52255]
["bitfinex","BTCUSD",1673623647908,0.00401331,19224.0,19223.0,0.04241991]
["bitfinex","BTCUSD",1673623648167,0.00401331,19224.0,19223.0,2.13867413]
["bitfinex","BTCUSD",1673623648431,1.331e-05,19224.0,19223.0,2.67340683]
["bitfinex","BTCUSD",1673623648697,7e-06,19230.0,19229.0,0.09510053]
["bitfinex","BTCUSD",1673623648947,0.58522232,19235.0,19229.0,2.72610217]
["bitfinex","BTCUSD",1673623649203,0.11670809,19233.0,19230.0,0.54462794]
["bitfinex","BTCUSD",1673623649458,0.09421712,19234.0,19231.0,0.53612794]
["bitfinex","BTCUSD",1673623649710,0.09650008,19234.0,19232.0,1.78377866]
["bitfinex","BTCUSD",1673623649962,0.001,19240.0,19233.0,1.56759566]
["bitfinex","BTCUSD",1673623650208,0.10359273,19237.0,19234.0,0.54462794]
["bitfinex","BTCUSD",1673623650453,0.10943917,19239.0,19236.0,0.41128]
["bitfinex","BTCUSD",1673623650706,0.1,19241.0,19238.0,0.41126]
["bitfinex","BTCUSD",1673623650707,0.10003708,19241.0,19238.0,0.41126]
["bitfinex","BTCUSD",1673623650961,0.09076356,19243.0,19240.0,0.4003]
["bitfinex","BTCUSD",1673623650962,0.10364988,19242.0,19240.0,0.4003]
["bitfinex","BTCUSD",1673623651206,0.0966901,19243.0,19241.0,0.94735794]
["bitfinex","BTCUSD",1673623651526,0.04056,19244.0,19242.0,1.07086064]
["bitfinex","BTCUSD",1673623651744,0.020796,19243.0,19242.0,0.3112]
["bitfinex","BTCUSD",1673623652014,0.11340336,19247.0,19243.0,0.57369]
["bitfinex","BTCUSD",1673623652015,0.01340336,19247.0,19243.0,0.57369]
["bitfinex","BTCUSD",1673623652255,0.01340336,19247.0,19244.0,0.334323]
["bitfinex","BTCUSD",1673623652492,0.130213,19250.0,19247.0,0.1]
["bitfinex","BTCUSD",1673623652738,0.5999519,19261.0,19260.0,3.65746471]
["bitfinex","BTCUSD",1673623653050,0.77118639,19268.0,19260.0,4.19359265]
["bitfinex","BTCUSD",1673623653319,0.521058,19270.0,19261.0,0.96885582]
["bitfinex","BTCUSD",1673623653587,0.521058,19270.0,19262.0,0.21030494]
["bitfinex","BTCUSD",1673623653588,0.05424356,19267.0,19262.0,0.21030494]
["bitfinex","BTCUSD",1673623653840,0.521052,19270.0,19263.0,0.21030494]
["bitfinex","BTCUSD",1673623653841,0.0021,19270.0,19263.0,0.21030494]
["bitfinex","BTCUSD",1673623654308,1.119028,19267.0,19264.0,0.21030494]
["bitfinex","BTCUSD",1673623654314,0.1503,19266.0,19264.0,0.20030494]
["bitfinex","BTCUSD",1673623654570,0.5749519,19264.0,19260.0,3.65765471]
["bitfinex","BTCUSD",1673623654821,0.61194867,19263.0,19254.0,0.25967]
["bitfinex","BTCUSD",1673623655094,0.7015757,19262.0,19248.0,0.70691995]
["bitfinex","BTCUSD",1673623655347,0.7015757,19262.0,19247.0,0.21030494]
["bitfinex","BTCUSD",1673623655348,0.5749519,19257.0,19247.0,0.21030494]
["bitfinex","BTCUSD",1673623655602,1.038744,19254.0,19247.0,0.0250481]
["bitfinex","BTCUSD",1673623655852,1.5420076,19253.0,19244.0,0.56929921]
["bitfinex","BTCUSD",1673623656110,1.5420076,19253.0,19244.0,0.68507967]
["bitfinex","BTCUSD",1673623656111,0.5749519,19250.0,19244.0,0.68507967]
["bitfinex","BTCUSD",1673623656355,1.558416,19251.0,19244.0,0.68507967]
["bitfinex","BTCUSD",1673623656356,1.099401,19249.0,19244.0,0.6160858]
["bitfinex","BTCUSD",1673623656610,0.440823,19248.0,19245.0,0.1]
["bitfinex","BTCUSD",1673623656856,0.115,19247.0,19245.0,0.1250481]
["bitfinex","BTCUSD",1673623657136,0.115,19247.0,19243.0,0.31484045]
["bitfinex","BTCUSD",1673623657137,0.115,19246.0,19243.0,0.03925211]
["bitfinex","BTCUSD",1673623657370,0.325823,19245.0,19243.0,0.03925211]
["bitfinex","BTCUSD",1673623657624,0.425823,19244.0,19243.0,0.03925211]
["bitfinex","BTCUSD",1673623657901,0.945465,19244.0,19243.0,0.03825211]
["bitfinex","BTCUSD",1673623658143,0.945465,19244.0,19238.0,0.00019]
["bitfinex","BTCUSD",1673623658144,0.1,19243.0,19238.0,0.00019]
["bitfinex","BTCUSD",1673623658414,1.7409957,19242.0,19239.0,0.54322415]
["bitfinex","BTCUSD",1673623658642,1.7409957,19242.0,19238.0,0.00019]
["bitfinex","BTCUSD",1673623658643,1.3670557,19241.0,19238.0,0.00019]
["bitfinex","BTCUSD",1673623658905,1.2213257,19240.0,19238.0,0.00019]
["bitfinex","BTCUSD",1673623659212,1.2213257,19240.0,19235.0,0.55690792]
["bitfinex","BTCUSD",1673623659213,1.3670557,19239.0,19235.0,0.55690792]
["bitfinex","BTCUSD",1673623659411,1.3670557,19239.0,19230.0,0.0250481]
["bitfinex","BTCUSD",1673623659412,0.5262327,19237.0,19234.0,0.54749046]
["bitfinex","BTCUSD",1673623659678,0.325823,19236.0,19232.0,0.0250481]
["bitfinex","BTCUSD",1673623659926,0.325823,19236.0,19229.0,0.32417053]
["bitfinex","BTCUSD",1673623659927,0.554269,19235.0,19231.0,0.00019]
["bitfinex","BTCUSD",1673623660177,1.2670557,19234.0,19231.0,0.00019]
["bitfinex","BTCUSD",1673623660456,0.6756907,19233.0,19231.0,0.00019]
["bitfinex","BTCUSD",1673623660689,0.6756907,19233.0,19229.0,0.03111053]
["bitfinex","BTCUSD",1673623660690,1.0665027,19232.0,19229.0,0.03111053]
["bitfinex","BTCUSD",1673623660947,1.0665027,19232.0,19230.0,0.53856565]
["bitfinex","BTCUSD",1673623660948,0.670004,19231.0,19230.0,0.53856565]
["bitfinex","BTCUSD",1673623661186,0.519931,19234.0,19230.0,0.0250481]
["bitfinex","BTCUSD",1673623661437,0.2379561,19238.0,19233.0,0.0890381]
["bitfinex","BTCUSD",1673623661702,0.2379561,19238.0,19234.0,0.21030494]
["bitfinex","BTCUSD",1673623661703,1.039724,19236.0,19234.0,0.21030494]
["bitfinex","BTCUSD",1673623661955,0.32527,19235.0,19233.0,0.0250481]
["bitfinex","BTCUSD",1673623662240,1.039724,19236.0,19233.0,0.0250481]
["bitfinex","BTCUSD",1673623662241,0.725743,19234.0,19233.0,0.0250481]
["bitfinex","BTCUSD",1673623662749,0.725743,19234.0,19231.0,0.0250481]
["bitfinex","BTCUSD",1673623662750,1.210644,19234.0,19231.0,0.0250481]
["bitfinex","BTCUSD",1673623663000,0.32527,19233.0,19231.0,0.0250481]
["bitfinex","BTCUSD",1673623663239,0.519964,19233.0,19232.0,0.0250481]
["bitfinex","BTCUSD",1673623663502,0.619964,19233.0,19232.0,0.0250481]
["bitfinex","BTCUSD",1673623663748,0.619964,19233.0,19229.0,0.05615863]
["bitfinex","BTCUSD",1673623663749,1.3692216,19233.0,19229.0,0.05615863]
["bitfinex","BTCUSD",1673623663987,0.9762437,19232.0,19229.0,0.05588863]
["bitfinex","BTCUSD",1673623664242,1.0441516,19233.0,19229.0,0.05588863]
["bitfinex","BTCUSD",1673623664243,1.365256,19231.0,19229.0,0.24088547]
["bitfinex","BTCUSD",1673623664494,0.0002,19233.0,19231.0,0.1250481]
["bitfinex","BTCUSD",1673623664795,0.619736,19241.0,19233.0,0.1]
["bitfinex","BTCUSD",1673623665023,0.619736,19241.0,19240.0,0.0247881]
["bitfinex","BTCUSD",1673623665277,0.1,19243.0,19240.0,0.62435304]
["bitfinex","BTCUSD",1673623665544,0.1,19247.0,19242.0,0.0243281]
["bitfinex","BTCUSD",1673623665769,0.1,19247.0,19246.0,0.0243281]
["bitfinex","BTCUSD",1673623666025,0.1,19247.0,19246.0,0.23463304]
["bitfinex","BTCUSD",1673623666267,0.51953,19249.0,19246.0,0.23463304]
["bitfinex","BTCUSD",1673623666517,0.1,19251.0,19243.0,0.28676]
["bitfinex","BTCUSD",1673623666518,0.0380447,19251.0,19248.0,0.0243281]
["bitfinex","BTCUSD",1673623666765,0.02649,19252.0,19250.0,0.1856281]
["bitfinex","BTCUSD",1673623667011,0.435802,19257.0,19251.0,0.53557494]
["bitfinex","BTCUSD",1673623667268,0.519574,19254.0,19253.0,0.0243281]
["bitfinex","BTCUSD",1673623667521,0.519574,19254.0,19251.0,0.0243281]
["bitfinex","BTCUSD",1673623667522,0.14609236,19252.0,19251.0,0.0243281]
["bitfinex","BTCUSD",1673623667770,2.02344806,19252.0,19248.0,0.0243281]
["bitfinex","BTCUSD",1673623668017,0.9667627,19251.0,19248.0,0.0243281]
["bitfinex","BTCUSD",1673623668273,0.5612437,19250.0,19248.0,0.0243281]
["bitfinex","BTCUSD",1673623668541,0.42527,19249.0,19248.0,0.71912413]
["bitfinex","BTCUSD",1673623668777,0.01128236,19252.0,19251.0,0.51947049]
["bitfinex","BTCUSD",1673623669026,0.01128236,19252.0,19251.0,0.21030494]
["bitfinex","BTCUSD",1673623669336,0.01128236,19252.0,19251.0,0.23463304]
["bitfinex","BTCUSD",1673623669546,0.01128236,19252.0,19251.0,0.55990304]
["bitfinex","BTCUSD",1673623669803,0.01128236,19252.0,19251.0,0.3495981]
["bitfinex","BTCUSD",1673623670040,0.01128236,19252.0,19251.0,0.6093181]
["bitfinex","BTCUSD",1673623670299,0.01128236,19252.0,19251.0,1.1440508]
["bitfinex","BTCUSD",1673623670540,0.01128236,19252.0,19251.0,2.21635574]
["bitfinex","BTCUSD",1673623670783,0.01128236,19252.0,19251.0,1.4798181]
["bitfinex","BTCUSD",1673623671037,0.01128236,19252.0,19251.0,0.8798181]
["bitfinex","BTCUSD",1673623671308,0.01128236,19252.0,19251.0,1.18161376]
["bitfinex","BTCUSD",1673623671551,0.01128236,19252.0,19251.0,1.01961376]
["bitfinex","BTCUSD",1673623672324,0.01128236,19252.0,19251.0,0.4582181]
["bitfinex","BTCUSD",1673623672803,0.00016,19254.0,19252.0,0.01119764]
["bitfinex","BTCUSD",1673623673111,0.00016,19254.0,19253.0,1.6463308]
["bitfinex","BTCUSD",1673623673307,0.00016,19254.0,19253.0,2.5253698]
["bitfinex","BTCUSD",1673623673553,0.58904135,19263.0,19253.0,1.3991371]
["bitfinex","BTCUSD",1673623673809,0.11526,19262.0,19254.0,0.53557494]
["bitfinex","BTCUSD",1673623674061,0.71947014,19263.0,19258.0,0.0243281]
["bitfinex","BTCUSD",1673623674062,0.11526,19261.0,19258.0,0.0243281]
["bitfinex","BTCUSD",1673623674310,1.0454407,19261.0,19258.0,0.21030494]
["bitfinex","BTCUSD",1673623674556,0.9515027,19260.0,19254.0,0.0243281]
["bitfinex","BTCUSD",1673623674818,0.9515027,19260.0,19251.0,0.3891914]
["bitfinex","BTCUSD",1673623674819,1.7150217,19259.0,19252.0,0.0243281]
["bitfinex","BTCUSD",1673623675064,1.2667627,19258.0,19252.0,0.0243281]
["bitfinex","BTCUSD",1673623675307,1.2667627,19258.0,19254.0,0.0243281]
["bitfinex","BTCUSD",1673623675308,0.150271,19257.0,19254.0,0.0243281]
["bitfinex","BTCUSD",1673623675559,0.04376699,19258.0,19256.0,0.0243281]
["bitfinex","BTCUSD",1673623675807,0.04376699,19258.0,19257.0,0.53557494]
["bitfinex","BTCUSD",1673623676057,0.04376699,19258.0,19257.0,0.32527]
["bitfinex","BTCUSD",1673623676313,0.1002,19262.0,19258.0,0.1]
["bitfinex","BTCUSD",1673623676568,0.01888537,19260.0,19259.0,0.53557494]
["bitfinex","BTCUSD",1673623676832,0.01888537,19260.0,19259.0,0.0883181]
["bitfinex","BTCUSD",1673623677065,0.08970537,19260.0,19259.0,0.0243281]
["bitfinex","BTCUSD",1673623677336,0.01888537,19260.0,19259.0,0.0243281]
["bitfinex","BTCUSD",1673623677584,0.01888537,19260.0,19259.0,0.68328236]
["bitfinex","BTCUSD",1673623677836,0.01888537,19260.0,19259.0,1.00855236]
["bitfinex","BTCUSD",1673623678334,0.01888537,19260.0,19259.0,0.3495981]
["bitfinex","BTCUSD",1673623678335,0.18970537,19260.0,19259.0,0.3495981]
["bitfinex","BTCUSD",1673623678595,0.01888537,19260.0,19259.0,0.0243281]
["bitfinex","BTCUSD",1673623679088,0.01888537,19260.0,19257.0,0.0243281]
["bitfinex","BTCUSD",1673623679089,0.20496537,19260.0,19257.0,0.0243281]
["bitfinex","BTCUSD",1673623679395,0.42527,19259.0,19257.0,0.0243281]
["bitfinex","BTCUSD",1673623679602,0.035011,19258.0,19257.0,0.0243281]
["bitfinex","BTCUSD",1673623679880,0.11526,19258.0,19253.0,0.0243881]
["bitfinex","BTCUSD",1673623680144,0.934829,19257.0,19253.0,0.0243881]
["bitfinex","BTCUSD",1673623680385,0.12421346,19256.0,19254.0,0.65584529]
["bitfinex","BTCUSD",1673623680896,0.89799127,19257.0,19251.0,0.00019]
["bitfinex","BTCUSD",1673623681152,0.09026,19256.0,19254.0,0.5909642]
["bitfinex","BTCUSD",1673623681402,0.09026,19256.0,19251.0,0.39342494]
["bitfinex","BTCUSD",1673623681403,0.09026,19256.0,19255.0,0.32527]
["bitfinex","BTCUSD",1673623681644,0.09026,19256.0,19252.0,0.56633505]
["bitfinex","BTCUSD",1673623681645,0.844595,19256.0,19252.0,0.56633505]
["bitfinex","BTCUSD",1673623681931,0.125271,19255.0,19251.0,0.00019]
["bitfinex","BTCUSD",1673623682143,0.9958,19252.0,19251.0,0.63101315]
["bitfinex","BTCUSD",1673623682398,1.08606,19252.0,19251.0,0.00019]
["bitfinex","BTCUSD",1673623682641,1.41133,19252.0,19250.0,0.0015]
["bitfinex","BTCUSD",1673623682889,1.164177,19251.0,19250.0,0.0015]
["bitfinex","BTCUSD",1673623683138,1.98363,19251.0,19250.0,0.0015]
["bitfinex","BTCUSD",1673623683389,2.6098627,19251.0,19250.0,0.0015]
["bitfinex","BTCUSD",1673623683642,2.2196027,19251.0,19250.0,0.0015]
["bitfinex","BTCUSD",1673623683897,2.5196027,19251.0,19250.0,0.0015]
["bitfinex","BTCUSD",1673623684455,0.1,19250.0,19246.0,0.00019]
["bitfinex","BTCUSD",1673623684655,2.5002987,19249.0,19246.0,0.00019]
["bitfinex","BTCUSD",1673623684922,1.0515037,19248.0,19242.0,0.63069175]
["bitfinex","BTCUSD",1673623685214,2.6005117,19247.0,19240.0,0.68067622]
["bitfinex","BTCUSD",1673623685486,0.9515037,19246.0,19240.0,0.70500432]
["bitfinex","BTCUSD",1673623685771,2.5006737,19245.0,19240.0,0.70500432]
["bitfinex","BTCUSD",1673623686012,0.6515037,19244.0,19240.0,0.02740434]
["bitfinex","BTCUSD",1673623686259,2.6007847,19243.0,19240.0,0.00307624]
["bitfinex","BTCUSD",1673623686530,0.6515037,19242.0,19240.0,0.00307624]
["bitfinex","BTCUSD",1673623686776,1.3712257,19241.0,19240.0,0.00307624]
["bitfinex","BTCUSD",1673623687035,1.364716,19241.0,19240.0,0.00307624]
["bitfinex","BTCUSD",1673623687269,1.039446,19241.0,19240.0,0.61404996]
["bitfinex","BTCUSD",1673623687536,1.364716,19241.0,19240.0,0.61404996]
["bitfinex","BTCUSD",1673623687777,0.0002,19245.0,19240.0,0.23270928]
["bitfinex","BTCUSD",1673623688017,0.27698058,19245.0,19241.0,0.53557494]
["bitfinex","BTCUSD",1673623688264,0.27698058,19245.0,19243.0,0.0193281]
["bitfinex","BTCUSD",1673623688511,0.1,19246.0,19243.0,0.22963304]
["bitfinex","BTCUSD",1673623688512,0.23560737,19246.0,19243.0,0.22963304]
["bitfinex","BTCUSD",1673623688767,0.26270041,19245.0,19243.0,0.0193281]
["bitfinex","BTCUSD",1673623689266,0.519571,19247.0,19243.0,0.0193281]
["bitfinex","BTCUSD",1673623689267,0.1,19247.0,19243.0,0.0193281]
["bitfinex","BTCUSD",1673623689511,0.2914952,19246.0,19243.0,0.0193281]
["bitfinex","BTCUSD",1673623689755,0.21025315,19245.0,19243.0,0.0193281]
["bitfinex","BTCUSD",1673623690007,0.24990247,19244.0,19243.0,0.0193281]
["bitfinex","BTCUSD",1673623690508,0.22619228,19245.0,19243.0,0.0193281]
["bitfinex","BTCUSD",1673623690756,0.619763,19247.0,19244.0,0.21030494]
["bitfinex","BTCUSD",1673623690757,0.25365038,19247.0,19244.0,0.21030494]
["bitfinex","BTCUSD",1673623691006,0.0002,19247.0,19245.0,0.32527]
["bitfinex","BTCUSD",1673623691328,0.0002,19247.0,19246.0,0.31030494]
["bitfinex","BTCUSD",1673623691564,0.0002,19247.0,19246.0,0.63557494]
["bitfinex","BTCUSD",1673623692136,0.9958,19252.0,19246.0,1.06052907]
["bitfinex","BTCUSD",1673623692337,0.9958,19252.0,19251.0,0.0833181]
["bitfinex","BTCUSD",1673623692581,0.9958,19252.0,19251.0,1.65779904]
["bitfinex","BTCUSD",1673623692826,0.9958,19252.0,19251.0,2.26934216]
["bitfinex","BTCUSD",1673623693104,0.71762921,19252.0,19251.0,2.27784216]
["bitfinex","BTCUSD",1673623693372,0.27714828,19260.0,19252.0,1.7313299]
["bitfinex","BTCUSD",1673623693373,0.52285162,19260.0,19252.0,1.7313299]
["bitfinex","BTCUSD",1673623693642,0.52285162,19260.0,19257.0,0.0193281]
["bitfinex","BTCUSD",1673623693643,0.10914537,19260.0,19257.0,0.0193281]
["bitfinex","BTCUSD",1673623693898,0.08974081,19258.0,19257.0,0.0191281]
["bitfinex","BTCUSD",1673623694154,0.1,19260.0,19257.0,0.0191281]
["bitfinex","BTCUSD",1673623694916,0.1,19260.0,19259.0,0.0191281]
["bitfinex","BTCUSD",1673623694917,0.65511248,19260.0,19259.0,0.0191281]
["bitfinex","BTCUSD",1673623695174,0.02089069,19262.0,19259.0,0.29342304]
["bitfinex","BTCUSD",1673623695422,0.02089069,19262.0,19261.0,0.0191281]
["bitfinex","BTCUSD",1673623695676,0.02089069,19262.0,19261.0,0.59956494]
["bitfinex","BTCUSD",1673623695677,0.7051101,19262.0,19261.0,0.59956494]
["bitfinex","BTCUSD",1673623695938,0.7001101,19262.0,19259.0,0.92725278]
["bitfinex","BTCUSD",1673623696167,0.01589069,19262.0,19260.0,0.21030494]
["bitfinex","BTCUSD",1673623696431,0.01589069,19262.0,19261.0,1.25710332]
["bitfinex","BTCUSD",1673623696666,0.01589069,19262.0,19261.0,2.47122972]
["bitfinex","BTCUSD",1673623696930,0.16701636,19263.0,19261.0,2.0500794]
["bitfinex","BTCUSD",1673623697215,0.15001636,19263.0,19262.0,0.83831331]
["bitfinex","BTCUSD",1673623697421,0.15001636,19263.0,19262.0,1.10639331]
["bitfinex","BTCUSD",1673623698484,0.020772,19268.0,19263.0,0.15001]
["bitfinex","BTCUSD",1673623698688,0.00463893,19273.0,19267.0,0.5262327]
["bitfinex","BTCUSD",1673623698970,0.00463893,19273.0,19271.0,0.1231]
["bitfinex","BTCUSD",1673623699179,0.0015,19275.0,19272.0,3.38802567]
["bitfinex","BTCUSD",1673623699420,0.0625,19277.0,19274.0,1.2488327]
["bitfinex","BTCUSD",1673623699679,0.37652,19289.0,19275.0,3.02672564]
["bitfinex","BTCUSD",1673623699950,0.57411742,19286.0,19279.0,0.1231]
["bitfinex","BTCUSD",1673623700217,0.1,19285.0,19280.0,0.53557494]
["bitfinex","BTCUSD",1673623700505,0.0525,19287.0,19281.0,0.21030494]
["bitfinex","BTCUSD",1673623700753,0.0525,19287.0,19282.0,0.42527]
["bitfinex","BTCUSD",1673623701007,0.7,19286.0,19273.0,2.77890372]
["bitfinex","BTCUSD",1673623701254,1.03723,19283.0,19278.0,0.68837826]
["bitfinex","BTCUSD",1673623701502,0.41553,19282.0,19280.0,0.00019]
["bitfinex","BTCUSD",1673623701751,1.7887937,19281.0,19273.0,2.6261]
["bitfinex","BTCUSD",1673623701994,0.1,19279.0,19275.0,0.61379709]
["bitfinex","BTCUSD",1673623702243,0.41553,19280.0,19275.0,0.38629494]
["bitfinex","BTCUSD",1673623702244,0.09026,19280.0,19275.0,0.38629494]
["bitfinex","BTCUSD",1673623702495,0.33920938,19282.0,19276.0,0.32527]
["bitfinex","BTCUSD",1673623702775,0.42946938,19282.0,19280.0,0.69396249]
["bitfinex","BTCUSD",1673623703003,0.42946938,19282.0,19278.0,0.54079677]
["bitfinex","BTCUSD",1673623703004,0.04376699,19282.0,19278.0,0.54079677]
["bitfinex","BTCUSD",1673623703244,0.13402699,19282.0,19280.0,0.69526207]
["bitfinex","BTCUSD",1673623703493,0.03876699,19282.0,19279.0,0.55218448]
["bitfinex","BTCUSD",1673623703739,0.03876699,19282.0,19279.0,0.76248942]
["bitfinex","BTCUSD",1673623703740,0.53601914,19282.0,19279.0,0.76248942]
["bitfinex","BTCUSD",1673623704016,0.1,19281.0,19279.0,0.76248942]
["bitfinex","BTCUSD",1673623704258,0.03876699,19282.0,19279.0,0.21030494]
["bitfinex","BTCUSD",1673623704521,0.89326699,19286.0,19280.0,0.32527]
["bitfinex","BTCUSD",1673623704522,0.14376699,19286.0,19280.0,0.32527]
["bitfinex","BTCUSD",1673623704871,0.33177612,19297.0,19281.0,0.53557494]
["bitfinex","BTCUSD",1673623704872,9.94400107,19295.0,19281.0,0.53557494]
["bitfinex","BTCUSD",1673623705082,0.0002,19286.0,19282.0,0.55649751]
["bitfinex","BTCUSD",1673623705350,0.0002,19286.0,19282.0,0.21030494]
["bitfinex","BTCUSD",1673623705873,0.0002,19286.0,19280.0,2.62622]
["bitfinex","BTCUSD",1673623705874,0.09026,19285.0,19280.0,2.62622]
["bitfinex","BTCUSD",1673623706136,1.227404,19284.0,19280.0,2.62622]
["bitfinex","BTCUSD",1673623706387,0.32527,19283.0,19280.0,0.00012]
["bitfinex","BTCUSD",1673623706646,1.072247,19282.0,19280.0,0.00012]
["bitfinex","BTCUSD",1673623706895,0.32527,19281.0,19280.0,0.00012]
["bitfinex","BTCUSD",1673623707142,1.8604077,19281.0,19280.0,0.00012]
["bitfinex","BTCUSD",1673623707417,0.1,19280.0,19276.0,0.00019]
["bitfinex","BTCUSD",1673623707636,1.591183,19279.0,19276.0,0.00019]
["bitfinex","BTCUSD",1673623707890,0.1,19277.0,19272.0,0.62973455]
["bitfinex","BTCUSD",1673623708147,1.6540787,19276.0,19269.0,0.1]
["bitfinex","BTCUSD",1673623708393,1.3412007,19275.0,19269.0,0.1]
["bitfinex","BTCUSD",1673623708654,2.1730397,19274.0,19268.0,2.6261]
["bitfinex","BTCUSD",1673623708903,1.2412007,19273.0,19266.0,0.00019]
["bitfinex","BTCUSD",1673623709166,1.037834,19271.0,19266.0,0.00019]
["bitfinex","BTCUSD",1673623709405,0.414968,19270.0,19267.0,0.63181749]
["bitfinex","BTCUSD",1673623709649,0.609215,19270.0,19266.0,0.61237516]
["bitfinex","BTCUSD",1673623709946,0.09026,19270.0,19269.0,0.61162324]
["bitfinex","BTCUSD",1673623710168,0.618898,19272.0,19269.0,0.93633124]
["bitfinex","BTCUSD",1673623710430,0.0002,19274.0,19271.0,0.6]
["bitfinex","BTCUSD",1673623710660,0.0002,19274.0,19272.0,0.21030494]
["bitfinex","BTCUSD",1673623710899,0.618774,19277.0,19271.0,0.42022162]
["bitfinex","BTCUSD",1673623710900,0.1,19278.0,19273.0,0.81030494]
["bitfinex","BTCUSD",1673623711147,0.1,19278.0,19275.0,0.6]
["bitfinex","BTCUSD",1673623711148,0.79989875,19278.0,19275.0,0.6]
["bitfinex","BTCUSD",1673623711375,0.79989875,19278.0,19276.0,0.21030494]
["bitfinex","BTCUSD",1673623711376,0.1,19278.0,19276.0,0.21030494]
["bitfinex","BTCUSD",1673623711629,1.17383932,19279.0,19277.0,0.21030494]
["bitfinex","BTCUSD",1673623711875,0.539419,19281.0,19278.0,0.81030494]
["bitfinex","BTCUSD",1673623713392,0.424968,19274.0,19273.0,0.00019]
["bitfinex","BTCUSD",1673623713632,0.424968,19274.0,19265.0,0.6]
["bitfinex","BTCUSD",1673623713633,0.1,19273.0,19265.0,0.6]
["bitfinex","BTCUSD",1673623713876,1.13785,19271.0,19264.0,0.1]
["bitfinex","BTCUSD",1673623714117,0.424968,19270.0,19264.0,0.7]
["bitfinex","BTCUSD",1673623714365,0.619248,19269.0,19264.0,0.6]
["bitfinex","BTCUSD",1673623714639,0.10026,19268.0,19265.0,0.51519513]
["bitfinex","BTCUSD",1673623714868,0.20026,19268.0,19264.0,0.7]
["bitfinex","BTCUSD",1673623715124,0.20026,19268.0,19266.0,0.6]
["bitfinex","BTCUSD",1673623715371,0.1,19268.0,19265.0,1.26349214]
["bitfinex","BTCUSD",1673623715612,0.719265,19268.0,19265.0,0.6]
["bitfinex","BTCUSD",1673623715866,0.1,19266.0,19264.0,0.6]
["bitfinex","BTCUSD",1673623716121,0.20026,19266.0,19264.0,0.6]
["bitfinex","BTCUSD",1673623716364,0.68812337,19265.0,19264.0,0.6]
["bitfinex","BTCUSD",1673623716609,0.7264927,19265.0,19263.0,0.21746184]
["bitfinex","BTCUSD",1673623716858,0.84381,19264.0,19263.0,0.21746184]
["bitfinex","BTCUSD",1673623717096,0.519102,19264.0,19263.0,0.21746184]
["bitfinex","BTCUSD",1673623717343,0.84381,19264.0,19263.0,0.21746184]
["bitfinex","BTCUSD",1673623717617,0.1,19263.0,19257.0,0.67466719]
["bitfinex","BTCUSD",1673623717851,0.1,19261.0,19254.0,0.42346184]
["bitfinex","BTCUSD",1673623718106,1.038356,19262.0,19260.0,0.5004769]
["bitfinex","BTCUSD",1673623718587,0.519101,19265.0,19257.0,0.42346184]
["bitfinex","BTCUSD",1673623718836,0.1,19264.0,19263.0,0.52233452]
["bitfinex","BTCUSD",1673623719075,0.66529272,19265.0,19261.0,0.42346184]
["bitfinex","BTCUSD",1673623719359,0.62664417,19264.0,19262.0,0.1]
["bitfinex","BTCUSD",1673623719599,0.62664417,19264.0,19259.0,1.08422522]
["bitfinex","BTCUSD",1673623719855,0.6487604,19265.0,19262.0,0.1]
["bitfinex","BTCUSD",1673623720114,0.5599496,19264.0,19263.0,0.324708]
["bitfinex","BTCUSD",1673623720591,0.0002,19263.0,19262.0,0.1]
["bitfinex","BTCUSD",1673623720822,0.0002,19263.0,19262.0,0.424708]
["bitfinex","BTCUSD",1673623721068,0.0002,19263.0,19262.0,0.63501294]
["bitfinex","BTCUSD",1673623721305,0.0002,19263.0,19262.0,1.10773984]
["bitfinex","BTCUSD",1673623721540,0.19260693,19268.0,19263.0,0.1]
["bitfinex","BTCUSD",1673623721816,0.518964,19272.0,19265.0,0.1]
["bitfinex","BTCUSD",1673623721817,0.1,19271.0,19265.0,0.1]
["bitfinex","BTCUSD",1673623722061,0.0002,19267.0,19266.0,0.95721502]
["bitfinex","BTCUSD",1673623722291,0.0002,19267.0,19266.0,0.21030494]
["bitfinex","BTCUSD",1673623722562,0.0002,19267.0,19266.0,1.21673502]
["bitfinex","BTCUSD",1673623722822,0.10046,19267.0,19266.0,0.74691008]
["bitfinex","BTCUSD",1673623723086,0.0002,19267.0,19266.0,0.324708]
["bitfinex","BTCUSD",1673623723320,0.57658132,19267.0,19264.0,0.69670216]
["bitfinex","BTCUSD",1673623723567,0.60602132,19267.0,19264.0,0.69670216]
["bitfinex","BTCUSD",1673623723891,0.50576132,19267.0,19265.0,0.1]
["bitfinex","BTCUSD",1673623724101,0.0002,19267.0,19266.0,0.324708]
["bitfinex","BTCUSD",1673623724611,0.66694099,19271.0,19266.0,0.53501294]
["bitfinex","BTCUSD",1673623724861,0.66694099,19271.0,19267.0,1.67302894]
["bitfinex","BTCUSD",1673623724862,0.02102549,19271.0,19267.0,1.67302894]
["bitfinex","BTCUSD",1673623725157,0.02102549,19271.0,19269.0,0.25948]
["bitfinex","BTCUSD",1673623725378,0.02102549,19271.0,19270.0,1.57289494]
["bitfinex","BTCUSD",1673623725885,0.02102549,19271.0,19270.0,2.26789494]
["bitfinex","BTCUSD",1673623726139,0.00026,19272.0,19271.0,0.17429316]
["bitfinex","BTCUSD",1673623726395,0.00026,19272.0,19271.0,0.95392516]
["bitfinex","BTCUSD",1673623726623,0.00026,19272.0,19271.0,0.96242516]
["bitfinex","BTCUSD",1673623726870,0.00026,19272.0,19271.0,0.95392516]
["bitfinex","BTCUSD",1673623727376,0.00026,19272.0,19271.0,0.96242516]
["bitfinex","BTCUSD",1673623727618,0.0001,19280.0,19271.0,1.9989628]
["bitfinex","BTCUSD",1673623727870,0.0002,19274.0,19273.0,0.6]
["bitfinex","BTCUSD",1673623728128,0.0002,19274.0,19273.0,2.272376]
["bitfinex","BTCUSD",1673623728384,0.10046,19274.0,19273.0,1.362506]
["bitfinex","BTCUSD",1673623728642,0.07102,19274.0,19273.0,0.843646]
["bitfinex","BTCUSD",1673623728912,0.07102,19274.0,19273.0,0.324786]
["bitfinex","BTCUSD",1673623729155,0.06952,19274.0,19273.0,0.324786]
["bitfinex","BTCUSD",1673623729415,0.06952,19274.0,19271.0,0.51158263]
["bitfinex","BTCUSD",1673623729416,0.6666468,19274.0,19271.0,0.51158263]
["bitfinex","BTCUSD",1673623729648,0.1,19273.0,19271.0,0.01036316]
["bitfinex","BTCUSD",1673623729896,0.20026,19273.0,19271.0,0.01036316]
["bitfinex","BTCUSD",1673623730142,0.1,19273.0,19271.0,0.01036316]
["bitfinex","BTCUSD",1673623730384,0.20026,19273.0,19271.0,0.01036316]
["bitfinex","BTCUSD",1673623730640,0.1,19273.0,19271.0,0.01036316]
["bitfinex","BTCUSD",1673623730898,0.618839,19274.0,19271.0,0.01036316]
["bitfinex","BTCUSD",1673623730899,0.69028591,19274.0,19271.0,0.01036316]
["bitfinex","BTCUSD",1673623731153,0.00011,19277.0,19272.0,0.87016479]
["bitfinex","BTCUSD",1673623731400,0.00011,19277.0,19273.0,0.95666331]
["bitfinex","BTCUSD",1673623731655,0.5701638,19277.0,19274.0,0.95662628]
["bitfinex","BTCUSD",1673623731905,0.55041941,19276.0,19273.0,0.21030494]
["bitfinex","BTCUSD",1673623732146,0.20026,19276.0,19272.0,0.1]
["bitfinex","BTCUSD",1673623732398,0.86656764,19275.0,19271.0,0.66157853]
["bitfinex","BTCUSD",1673623732652,0.943885,19274.0,19271.0,0.01036316]
["bitfinex","BTCUSD",1673623732896,0.21082,19273.0,19271.0,0.01036316]
["bitfinex","BTCUSD",1673623733167,0.324786,19272.0,19271.0,0.63165326]
["bitfinex","BTCUSD",1673623733403,1.11569913,19275.0,19272.0,0.54715317]
["bitfinex","BTCUSD",1673623733656,0.1,19274.0,19272.0,0.75745811]
["bitfinex","BTCUSD",1673623733898,0.618834,19274.0,19271.0,0.01036316]
["bitfinex","BTCUSD",1673623734197,0.324786,19273.0,19271.0,0.01030316]
["bitfinex","BTCUSD",1673623734467,0.324786,19272.0,19271.0,0.01030316]
["bitfinex","BTCUSD",1673623734712,0.518866,19273.0,19271.0,0.01030316]
["bitfinex","BTCUSD",1673623734957,0.4114171,19272.0,19271.0,0.01030316]
["bitfinex","BTCUSD",1673623735262,0.58278607,19272.0,19271.0,0.01030316]
["bitfinex","BTCUSD",1673623735510,0.69799509,19273.0,19271.0,0.70498749]
["bitfinex","BTCUSD",1673623735770,0.518916,19276.0,19272.0,0.324779]
["bitfinex","BTCUSD",1673623735771,0.57970843,19276.0,19272.0,0.324779]
["bitfinex","BTCUSD",1673623736019,0.57970843,19276.0,19273.0,0.53508394]
["bitfinex","BTCUSD",1673623736282,0.57615299,19275.0,19273.0,0.21030494]
["bitfinex","BTCUSD",1673623736577,0.51874,19278.0,19272.0,0.9387432]
["bitfinex","BTCUSD",1673623736834,0.79293317,19277.0,19275.0,0.02594]
["bitfinex","BTCUSD",1673623737101,0.77518361,19276.0,19275.0,0.02594]
["bitfinex","BTCUSD",1673623737352,0.62934,19276.0,19275.0,0.02594]
["bitfinex","BTCUSD",1673623737591,0.59902602,19276.0,19275.0,0.02594]
["bitfinex","BTCUSD",1673623737879,0.518779,19276.0,19275.0,0.02594]
["bitfinex","BTCUSD",1673623738128,1.5743517,19276.0,19275.0,0.02594]
["bitfinex","BTCUSD",1673623738650,1.7826997,19276.0,19275.0,0.02594]
["bitfinex","BTCUSD",1673623738895,1.6743517,19276.0,19275.0,0.02594]
["bitfinex","BTCUSD",1673623739171,1.6743517,19276.0,19275.0,0.02116223]
["bitfinex","BTCUSD",1673623739418,1.048119,19276.0,19275.0,0.02116223]
["bitfinex","BTCUSD",1673623740681,1.6743517,19276.0,19275.0,0.02116223]
["bitfinex","BTCUSD",1673623740966,1.6743517,19276.0,19275.0,6.223e-05]
["bitfinex","BTCUSD",1673623741443,1.048119,19276.0,19275.0,6.223e-05]
["bitfinex","BTCUSD",1673623741708,1.6743517,19276.0,19275.0,6.223e-05]
["bitfinex","BTCUSD",1673623741954,1.9743517,19276.0,19275.0,6.223e-05]
["bitfinex","BTCUSD",1673623742235,1.148119,19276.0,19275.0,0.00012223]
["bitfinex","BTCUSD",1673623742719,1.9743517,19276.0,19275.0,0.00012223]
["bitfinex","BTCUSD",1673623743471,1.6743517,19276.0,19275.0,0.00012223]
["bitfinex","BTCUSD",1673623743717,1.148119,19276.0,19275.0,0.00012223]
["bitfinex","BTCUSD",1673623744221,1.048119,19276.0,19275.0,0.00012223]
["bitfinex","BTCUSD",1673623744468,1.037558,19276.0,19275.0,0.00012223]
["bitfinex","BTCUSD",1673623744714,1.048119,19276.0,19275.0,0.00012223]
["bitfinex","BTCUSD",1673623744977,1.037558,19276.0,19275.0,0.00012223]
["bitfinex","BTCUSD",1673623745227,1.148119,19276.0,19275.0,0.00012223]
["bitfinex","BTCUSD",1673623745476,1.6743517,19276.0,19275.0,0.00012223]
["bitfinex","BTCUSD",1673623745734,0.1,19275.0,19268.0,0.48392981]
["bitfinex","BTCUSD",1673623746006,1.556589,19273.0,19266.0,3.145134]
["bitfinex","BTCUSD",1673623746255,0.10026,19272.0,19266.0,2.6261]
["bitfinex","BTCUSD",1673623746519,0.619183,19271.0,19268.0,0.1]
["bitfinex","BTCUSD",1673623747290,0.518923,19271.0,19268.0,0.1]
["bitfinex","BTCUSD",1673623747527,0.518923,19271.0,19265.0,0.8103423]
["bitfinex","BTCUSD",1673623747528,0.1,19269.0,19265.0,0.0026793]
["bitfinex","BTCUSD",1673623747784,0.110821,19268.0,19265.0,0.62103781]
["bitfinex","BTCUSD",1673623748040,0.10026,19267.0,19266.0,1.03829395]
["bitfinex","BTCUSD",1673623748314,0.519005,19268.0,19266.0,1.67476108]
["bitfinex","BTCUSD",1673623748596,0.519005,19268.0,19265.0,0.0026793]
["bitfinex","BTCUSD",1673623748843,1.088234,19268.0,19265.0,0.0026793]
["bitfinex","BTCUSD",1673623749642,0.1,19267.0,19265.0,0.0026793]
["bitfinex","BTCUSD",1673623749901,0.519049,19266.0,19265.0,0.0026793]
["bitfinex","BTCUSD",1673623750152,1.048659,19266.0,19265.0,0.0026793]
["bitfinex","BTCUSD",1673623751220,1.9748917,19266.0,19265.0,0.0026793]
["bitfinex","BTCUSD",1673623751468,0.1,19265.0,19260.0,0.00019]
["bitfinex","BTCUSD",1673623751717,1.657608,19264.0,19260.0,0.00019]
["bitfinex","BTCUSD",1673623751972,0.110821,19263.0,19260.0,0.00019]
["bitfinex","BTCUSD",1673623752217,1.249133,19262.0,19260.0,0.00019]
["bitfinex","BTCUSD",1673623752493,1.238572,19262.0,19259.0,0.00321259]
["bitfinex","BTCUSD",1673623752733,0.010561,19261.0,19259.0,0.00321259]
["bitfinex","BTCUSD",1673623752993,0.51921,19260.0,19259.0,0.00321259]
["bitfinex","BTCUSD",1673623753262,0.519142,19263.0,19259.0,0.21351753]
["bitfinex","BTCUSD",1673623753494,0.0001,19265.0,19260.0,1.51871294]
["bitfinex","BTCUSD",1673623753751,0.0001,19265.0,19262.0,0.1615]
["bitfinex","BTCUSD",1673623753986,0.0001,19265.0,19263.0,0.324779]
["bitfinex","BTCUSD",1673623754243,0.50225468,19270.0,19264.0,1.63017834]
["bitfinex","BTCUSD",1673623754491,1.2122,19272.0,19264.0,1.63017834]
["bitfinex","BTCUSD",1673623754492,1.06686915,19272.0,19265.0,1.05007634]
["bitfinex","BTCUSD",1673623754742,0.64797115,19272.0,19267.0,0.1]
["bitfinex","BTCUSD",1673623755000,0.62089248,19270.0,19268.0,0.53508394]
["bitfinex","BTCUSD",1673623755250,0.62089248,19270.0,19267.0,0.79586542]
["bitfinex","BTCUSD",1673623755498,0.67459412,19275.0,19268.0,1.13511283]
["bitfinex","BTCUSD",1673623755868,0.61049483,19273.0,19269.0,2.14034701]
["bitfinex","BTCUSD",1673623756030,0.61049483,19273.0,19270.0,0.424779]
["bitfinex","BTCUSD",1673623756298,0.0002,19274.0,19271.0,0.53508394]
["bitfinex","BTCUSD",1673623756554,0.0002,19274.0,19272.0,1.05007634]
["bitfinex","BTCUSD",1673623756798,0.0002,19274.0,19273.0,0.324779]
["bitfinex","BTCUSD",1673623757072,0.0002,19274.0,19273.0,0.53508394]
["bitfinex","BTCUSD",1673623757305,0.0002,19274.0,19273.0,0.73955568]
["bitfinex","BTCUSD",1673623757561,0.6188108,19274.0,19273.0,0.42456328]
["bitfinex","BTCUSD",1673623758067,0.0205407,19278.0,19273.0,0.42456328]
["bitfinex","BTCUSD",1673623758347,0.0205407,19278.0,19274.0,0.53508394]
["bitfinex","BTCUSD",1673623758568,0.0205407,19278.0,19273.0,1.1955294]
["bitfinex","BTCUSD",1673623758569,0.0205407,19278.0,19275.0,2.24812234]
["bitfinex","BTCUSD",1673623758830,0.0205407,19278.0,19276.0,0.7397154]
["bitfinex","BTCUSD",1673623759064,0.0205407,19278.0,19277.0,1.2584674]
["bitfinex","BTCUSD",1673623759553,0.0205407,19278.0,19277.0,1.3584674]
["bitfinex","BTCUSD",1673623760297,0.0205407,19278.0,19277.0,1.88295057]
["bitfinex","BTCUSD",1673623760539,0.0205407,19278.0,19277.0,1.3584674]
["bitfinex","BTCUSD",1673623762280,0.02159509,19279.0,19278.0,0.13055836]
["bitfinex","BTCUSD",1673623762530,0.02159509,19279.0,19278.0,1.50128663]
["bitfinex","BTCUSD",1673623762807,0.02159509,19279.0,19278.0,3.47989854]
["bitfinex","BTCUSD",1673623764329,2.293e-05,19283.0,19280.0,0.1]
["bitfinex","BTCUSD",1673623764597,2.293e-05,19283.0,19282.0,0.1617]
["bitfinex","BTCUSD",1673623764829,0.020749,19291.0,19283.0,0.1]
["bitfinex","BTCUSD",1673623765090,0.020749,19291.0,19285.0,1.555578]
["bitfinex","BTCUSD",1673623765328,0.020749,19291.0,19287.0,0.1]
["bitfinex","BTCUSD",1673623765570,0.020749,19291.0,19289.0,0.1617]
["bitfinex","BTCUSD",1673623765816,0.020749,19291.0,19290.0,1.361529]
["bitfinex","BTCUSD",1673623766062,0.020749,19291.0,19290.0,0.843126]
["bitfinex","BTCUSD",1673623766308,0.020689,19291.0,19290.0,0.53502794]
["bitfinex","BTCUSD",1673623766557,0.020689,19291.0,19290.0,1.1086493]
["bitfinex","BTCUSD",1673623766801,0.020689,19291.0,19290.0,0.90684436]
["bitfinex","BTCUSD",1673623767297,0.020689,19291.0,19290.0,1.00684436]
["bitfinex","BTCUSD",1673623767551,7.00132507,19295.0,19290.0,1.743382]
["bitfinex","BTCUSD",1673623767552,6.99701407,19295.0,19290.0,1.743382]
["bitfinex","BTCUSD",1673623767805,6.99701407,19295.0,19294.0,0.1608]
["bitfinex","BTCUSD",1673623768057,6.99701407,19295.0,19294.0,0.324723]
["bitfinex","BTCUSD",1673623768307,6.99701407,19295.0,19287.0,0.58429405]
["bitfinex","BTCUSD",1673623768308,0.1,19294.0,19287.0,0.58429405]
["bitfinex","BTCUSD",1673623768565,0.518352,19292.0,19289.0,0.70092351]
["bitfinex","BTCUSD",1673623768841,0.518352,19292.0,19285.0,1.01240301]
["bitfinex","BTCUSD",1673623768842,0.111046,19291.0,19285.0,1.01240301]
["bitfinex","BTCUSD",1673623769094,0.111046,19291.0,19284.0,2.6261]
["bitfinex","BTCUSD",1673623769095,2.2633407,19290.0,19284.0,2.6261]
["bitfinex","BTCUSD",1673623769364,0.211046,19289.0,19284.0,3.16726279]
["bitfinex","BTCUSD",1673623769611,0.211046,19289.0,19284.0,2.62629]
["bitfinex","BTCUSD",1673623769612,1.7449627,19288.0,19284.0,2.62629]
["bitfinex","BTCUSD",1673623769887,0.9372787,19287.0,19284.0,0.00019]
["bitfinex","BTCUSD",1673623770147,0.1,19285.0,19279.0,0.02930624]
["bitfinex","BTCUSD",1673623770390,1.6636647,19284.0,19279.0,0.12930624]
["bitfinex","BTCUSD",1673623770640,1.137432,19284.0,19281.0,0.51033776]
["bitfinex","BTCUSD",1673623770930,0.67763298,19285.0,19282.0,0.70621977]
["bitfinex","BTCUSD",1673623771152,0.68996865,19283.0,19280.0,1.07829758]
["bitfinex","BTCUSD",1673623771411,0.79022865,19283.0,19281.0,0.1]
["bitfinex","BTCUSD",1673623771645,0.618574,19284.0,19279.0,0.02930624]
["bitfinex","BTCUSD",1673623771890,1.09840817,19283.0,19279.0,0.02930624]
["bitfinex","BTCUSD",1673623772140,0.57478327,19283.0,19280.0,0.51823892]
["bitfinex","BTCUSD",1673623772407,1.2378357,19288.0,19281.0,0.93219875]
["bitfinex","BTCUSD",1673623772408,0.518473,19288.0,19281.0,0.93219875]
["bitfinex","BTCUSD",1673623772669,0.65679523,19284.0,19282.0,0.9484493]
["bitfinex","BTCUSD",1673623772900,0.518567,19284.0,19279.0,0.02930624]
["bitfinex","BTCUSD",1673623773150,0.0002,19286.0,19280.0,0.74860426]
["bitfinex","BTCUSD",1673623773443,0.1,19285.0,19282.0,0.6649584]
["bitfinex","BTCUSD",1673623773675,0.53218694,19286.0,19283.0,0.324723]
["bitfinex","BTCUSD",1673623773934,0.53218694,19286.0,19281.0,0.1]
["bitfinex","BTCUSD",1673623774709,0.53218694,19286.0,19281.0,0.618638]
["bitfinex","BTCUSD",1673623774710,0.0002,19286.0,19281.0,0.618638]
["bitfinex","BTCUSD",1673623774924,0.0002,19286.0,19282.0,0.9484493]
["bitfinex","BTCUSD",1673623775167,0.49807594,19288.0,19284.0,0.1]
["bitfinex","BTCUSD",1673623775433,0.49807594,19288.0,19286.0,0.1]
["bitfinex","BTCUSD",1673623775680,0.506786,19289.0,19287.0,0.324723]
["bitfinex","BTCUSD",1673623775998,0.54041462,19292.0,19288.0,0.324723]
["bitfinex","BTCUSD",1673623776184,0.62372151,19290.0,19289.0,0.53502794]
["bitfinex","BTCUSD",1673623776444,0.62372151,19290.0,19287.0,0.97677611]
["bitfinex","BTCUSD",1673623776692,0.62372151,19290.0,19288.0,0.63717292]
["bitfinex","BTCUSD",1673623776954,0.62372151,19290.0,19288.0,0.67881645]
["bitfinex","BTCUSD",1673623777200,0.62978185,19291.0,19289.0,0.324723]
["bitfinex","BTCUSD",1673623777442,9e-05,19291.0,19290.0,0.324723]
["bitfinex","BTCUSD",1673623777707,9e-05,19291.0,19290.0,0.53502794]
["bitfinex","BTCUSD",1673623778195,9e-05,19291.0,19290.0,0.424723]
["bitfinex","BTCUSD",1673623778676,9e-05,19291.0,19290.0,0.97592857]
["bitfinex","BTCUSD",1673623778937,0.02205562,19292.0,19290.0,0.97592857]
["bitfinex","BTCUSD",1673623779212,0.02205562,19292.0,19291.0,0.943099]
["bitfinex","BTCUSD",1673623779693,0.02205562,19292.0,19291.0,1.35521324]
["bitfinex","BTCUSD",1673623779949,0.02205562,19292.0,19291.0,0.943099]
["bitfinex","BTCUSD",1673623780199,0.02205562,19292.0,19291.0,1.35521324]
["bitfinex","BTCUSD",1673623780702,0.65391494,19292.0,19291.0,0.324723]
["bitfinex","BTCUSD",1673623781045,0.75417494,19292.0,19291.0,0.324723]
["bitfinex","BTCUSD",1673623781196,0.02205562,19292.0,19287.0,0.68407434]
["bitfinex","BTCUSD",1673623781451,0.10026,19291.0,19287.0,0.68407434]
["bitfinex","BTCUSD",1673623781703,0.10026,19290.0,19285.0,1.14450772]
["bitfinex","BTCUSD",1673623781976,0.10026,19289.0,19286.0,0.97234312]
["bitfinex","BTCUSD",1673623782235,0.10026,19289.0,19287.0,0.324723]
["bitfinex","BTCUSD",1673623782475,0.54040962,19292.0,19288.0,0.324723]
["bitfinex","BTCUSD",1673623782755,0.54040962,19292.0,19289.0,0.324723]
["bitfinex","BTCUSD",1673623782981,0.54040962,19292.0,19284.0,0.811193]
["bitfinex","BTCUSD",1673623782982,0.64066962,19292.0,19283.0,1.22349376]
["bitfinex","BTCUSD",1673623783248,0.211046,19291.0,19283.0,1.4337987]
["bitfinex","BTCUSD",1673623783508,0.518437,19289.0,19283.0,1.4337987]
["bitfinex","BTCUSD",1673623783741,0.21026,19288.0,19284.0,0.1]
["bitfinex","BTCUSD",1673623784245,0.11026,19287.0,19283.0,0.1]
["bitfinex","BTCUSD",1673623784505,0.628776,19286.0,19283.0,0.1]
["bitfinex","BTCUSD",1673623784995,0.518497,19287.0,19284.0,0.52938667]
["bitfinex","BTCUSD",1673623785246,9e-05,19289.0,19285.0,0.63502794]
["bitfinex","BTCUSD",1673623785521,0.025,19287.0,19286.0,1.46564718]
["bitfinex","BTCUSD",1673623785777,0.025,19287.0,19286.0,0.843228]
["bitfinex","BTCUSD",1673623786055,0.02,19287.0,19286.0,1.47607329]
["bitfinex","BTCUSD",1673623786268,0.02,19287.0,19286.0,1.99458329]
["bitfinex","BTCUSD",1673623786530,0.02,19287.0,19286.0,1.98976116]
["bitfinex","BTCUSD",1673623786786,0.58620561,19289.0,19286.0,1.98976116]
["bitfinex","BTCUSD",1673623787030,0.59359134,19288.0,19287.0,0.324723]
["bitfinex","BTCUSD",1673623787324,0.56291409,19287.0,19284.0,0.74276094]
["bitfinex","BTCUSD",1673623787531,0.11026,19286.0,19285.0,0.72698409]
["bitfinex","BTCUSD",1673623787777,0.606489,19287.0,19285.0,0.95151309]
["bitfinex","BTCUSD",1673623787778,0.11026,19287.0,19285.0,0.95151309]
["bitfinex","BTCUSD",1673623788046,0.518457,19288.0,19286.0,0.324529]
["bitfinex","BTCUSD",1673623788293,0.518485,19287.0,19285.0,0.62698409]
["bitfinex","BTCUSD",1673623788570,0.518485,19287.0,19284.0,0.51728958]
["bitfinex","BTCUSD",1673623788571,0.518485,19287.0,19284.0,0.78654368]
["bitfinex","BTCUSD",1673623788783,0.136,19288.0,19286.0,0.59969899]
["bitfinex","BTCUSD",1673623789047,0.136,19288.0,19287.0,0.424529]
["bitfinex","BTCUSD",1673623789283,0.0002,19289.0,19287.0,0.424529]
["bitfinex","BTCUSD",1673623789525,0.0002,19289.0,19288.0,0.324529]
["bitfinex","BTCUSD",1673623790016,0.0002,19289.0,19288.0,0.424529]
["bitfinex","BTCUSD",1673623790283,0.08201747,19289.0,19288.0,0.324529]
["bitfinex","BTCUSD",1673623790529,0.09554426,19288.0,19286.0,0.59776231]
["bitfinex","BTCUSD",1673623790778,0.20580426,19288.0,19286.0,0.59776231]
["bitfinex","BTCUSD",1673623791031,0.09554426,19288.0,19286.0,0.59776231]
["bitfinex","BTCUSD",1673623791273,0.09554426,19288.0,19285.0,0.1]
["bitfinex","BTCUSD",1673623791529,0.82426326,19288.0,19285.0,0.1]
["bitfinex","BTCUSD",1673623791778,1.34272026,19288.0,19285.0,0.1]
["bitfinex","BTCUSD",1673623792033,1.13246026,19288.0,19284.0,0.76773621]
["bitfinex","BTCUSD",1673623792290,1.24272026,19288.0,19285.0,0.63958972]
["bitfinex","BTCUSD",1673623792541,1.24272026,19288.0,19286.0,1.67173467]
["bitfinex","BTCUSD",1673623792542,0.077,19288.0,19286.0,1.67173467]
["bitfinex","BTCUSD",1673623792771,9e-05,19289.0,19287.0,1.04903857]
["bitfinex","BTCUSD",1673623793018,7.01918241,19295.0,19288.0,2.37760708]
["bitfinex","BTCUSD",1673623793273,7.01918241,19295.0,19289.0,0.94933106]
["bitfinex","BTCUSD",1673623793516,0.09939612,19294.0,19290.0,2.33201691]
["bitfinex","BTCUSD",1673623793750,0.08775277,19293.0,19291.0,0.324529]
["bitfinex","BTCUSD",1673623793999,7.01938241,19295.0,19292.0,0.424529]
["bitfinex","BTCUSD",1673623794239,0.09406356,19294.0,19293.0,1.05315594]
["bitfinex","BTCUSD",1673623794472,0.09406356,19294.0,19293.0,0.842851]
["bitfinex","BTCUSD",1673623794730,0.09406356,19294.0,19293.0,0.324529]
["bitfinex","BTCUSD",1673623794963,0.18838386,19294.0,19290.0,1.10594691]
["bitfinex","BTCUSD",1673623795225,0.11026,19293.0,19289.0,0.51842]
["bitfinex","BTCUSD",1673623795483,0.6364927,19292.0,19290.0,0.004]
["bitfinex","BTCUSD",1673623795741,0.644274,19291.0,19290.0,0.004]
["bitfinex","BTCUSD",1673623795984,0.1,19290.0,19288.0,0.13149138]
["bitfinex","BTCUSD",1673623796240,0.150448,19289.0,19288.0,0.13149138]
["bitfinex","BTCUSD",1673623796485,0.13481,19289.0,19288.0,0.13149138]
["bitfinex","BTCUSD",1673623796955,0.360708,19289.0,19288.0,0.13149138]
["bitfinex","BTCUSD",1673623797193,0.250448,19289.0,19288.0,0.13449138]
["bitfinex","BTCUSD",1673623797432,0.7597481,19289.0,19288.0,0.13449138]
["bitfinex","BTCUSD",1673623797942,0.8597481,19289.0,19288.0,0.13449138]
["bitfinex","BTCUSD",1673623798190,0.8597481,19289.0,19288.0,0.13149138]
["bitfinex","BTCUSD",1673623798436,0.895878,19289.0,19288.0,0.13749138]
["bitfinex","BTCUSD",1673623798688,0.213458,19289.0,19288.0,0.13749138]
["bitfinex","BTCUSD",1673623798940,0.213358,19289.0,19288.0,0.13749138]
["bitfinex","BTCUSD",1673623799184,0.19272,19289.0,19288.0,0.13749138]
["bitfinex","BTCUSD",1673623799418,0.599788,19289.0,19288.0,0.13149138]
["bitfinex","BTCUSD",1673623799657,0.68182154,19289.0,19288.0,0.13149138]
["bitfinex","BTCUSD",1673623799947,0.127,19289.0,19288.0,0.34779632]
["bitfinex","BTCUSD",1673623800187,0.518327,19293.0,19288.0,1.13998166]
["bitfinex","BTCUSD",1673623800188,0.07906742,19291.0,19288.0,1.13998166]
["bitfinex","BTCUSD",1673623800444,0.0984177,19292.0,19289.0,0.324529]
["bitfinex","BTCUSD",1673623800694,0.0984177,19292.0,19290.0,0.324529]
["bitfinex","BTCUSD",1673623800937,0.518314,19294.0,19290.0,0.324529]
["bitfinex","BTCUSD",1673623800938,0.07713397,19293.0,19291.0,0.324529]
["bitfinex","BTCUSD",1673623801214,0.07713397,19293.0,19290.0,0.72870694]
["bitfinex","BTCUSD",1673623801215,0.1,19294.0,19292.0,0.324529]
["bitfinex","BTCUSD",1673623801431,0.1,19294.0,19290.0,0.518402]
["bitfinex","BTCUSD",1673623801432,0.07752679,19290.0,19288.0,0.13149138]
["bitfinex","BTCUSD",1673623801693,0.07752679,19290.0,19289.0,0.005]
["bitfinex","BTCUSD",1673623801959,0.07752679,19290.0,19288.0,0.13149138]
["bitfinex","BTCUSD",1673623802196,0.11026,19289.0,19288.0,0.13149138]
["bitfinex","BTCUSD",1673623802462,1.162758,19289.0,19288.0,0.13149138]
["bitfinex","BTCUSD",1673623802728,1.162758,19289.0,19288.0,0.12106909]
["bitfinex","BTCUSD",1673623802977,0.94092832,19289.0,19288.0,0.12106909]
["bitfinex","BTCUSD",1673623803230,1.03412635,19289.0,19288.0,0.12106909]
["bitfinex","BTCUSD",1673623803455,1.03412635,19289.0,19288.0,0.11506909]
["bitfinex","BTCUSD",1673623803928,0.94092832,19289.0,19288.0,0.11506909]
["bitfinex","BTCUSD",1673623804439,1.03402676,19289.0,19288.0,0.11506909]
["bitfinex","BTCUSD",1673623804669,0.518403,19290.0,19288.0,0.11506909]
["bitfinex","BTCUSD",1673623804906,0.134,19289.0,19288.0,0.21606909]
["bitfinex","BTCUSD",1673623805152,0.09073553,19290.0,19288.0,1.78813055]
["bitfinex","BTCUSD",1673623805402,0.09073553,19290.0,19288.0,0.11606909]
["bitfinex","BTCUSD",1673623805646,0.08782545,19289.0,19288.0,0.11506909]
["bitfinex","BTCUSD",1673623805893,1.24712,19289.0,19288.0,0.11806909]
["bitfinex","BTCUSD",1673623806143,1.6630927,19289.0,19288.0,0.11506909]
["bitfinex","BTCUSD",1673623806424,0.51843,19289.0,19288.0,0.11506909]
["bitfinex","BTCUSD",1673623806670,0.0002,19292.0,19288.0,0.99566436]
["bitfinex","BTCUSD",1673623806917,0.09029826,19291.0,19289.0,0.63481794]
["bitfinex","BTCUSD",1673623807173,0.09029826,19291.0,19290.0,0.324513]
["bitfinex","BTCUSD",1673623807420,0.618352,19292.0,19288.0,1.3005095]
["bitfinex","BTCUSD",1673623807674,0.0900937,19292.0,19290.0,0.5610095]
["bitfinex","BTCUSD",1673623807921,0.09049576,19293.0,19291.0,0.324513]
["bitfinex","BTCUSD",1673623808169,7.53746141,19295.0,19292.0,0.53481794]
["bitfinex","BTCUSD",1673623808170,7.11634331,19295.0,19292.0,0.53481794]
["bitfinex","BTCUSD",1673623808433,7.11634331,19295.0,19293.0,0.53481794]
["bitfinex","BTCUSD",1673623808682,7.11634331,19295.0,19294.0,0.324513]
["bitfinex","BTCUSD",1673623809191,7.01918241,19295.0,19294.0,1.57170219]
["bitfinex","BTCUSD",1673623809449,7.01918241,19295.0,19294.0,1.36139725]
["bitfinex","BTCUSD",1673623809704,7.01918241,19295.0,19294.0,0.324513]
["bitfinex","BTCUSD",1673623809950,7.15518241,19295.0,19294.0,0.325513]
["bitfinex","BTCUSD",1673623810198,7.24168919,19295.0,19294.0,0.325513]
["bitfinex","BTCUSD",1673623810444,7.24168919,19295.0,19294.0,0.001]
["bitfinex","BTCUSD",1673623811450,7.23436594,19295.0,19294.0,0.001]
["bitfinex","BTCUSD",1673623811696,7.23134356,19295.0,19294.0,0.001]
["bitfinex","BTCUSD",1673623811957,7.15018241,19295.0,19294.0,0.21130494]
["bitfinex","BTCUSD",1673623812204,7.15018241,19295.0,19294.0,0.27529494]
["bitfinex","BTCUSD",1673623812499,7.15018241,19295.0,19294.0,0.001]
["bitfinex","BTCUSD",1673623813211,7.23853267,19295.0,19294.0,0.001]
["bitfinex","BTCUSD",1673623813463,7.66845041,19295.0,19294.0,0.001]
["bitfinex","BTCUSD",1673623813961,7.76774802,19295.0,19294.0,0.001]
["bitfinex","BTCUSD",1673623814206,7.24948002,19295.0,19294.0,0.001]
["bitfinex","BTCUSD",1673623814999,7.76774802,19295.0,19294.0,0.001]
["bitfinex","BTCUSD",1673623815740,7.24948002,19295.0,19294.0,0.06499]
["bitfinex","BTCUSD",1673623815989,7.24948002,19295.0,19294.0,0.001]
["bitfinex","BTCUSD",1673623816483,7.82423653,19295.0,19294.0,0.001]
["bitfinex","BTCUSD",1673623816779,8.19705502,19295.0,19294.0,0.001]
["bitfinex","BTCUSD",1673623818039,8.29473874,19295.0,19290.0,0.41472038]
["bitfinex","BTCUSD",1673623818281,0.1,19292.0,19288.0,0.10525909]
["bitfinex","BTCUSD",1673623818529,1.147022,19291.0,19288.0,0.10525909]
["bitfinex","BTCUSD",1673623818845,0.11026,19291.0,19289.0,0.78535768]
["bitfinex","BTCUSD",1673623819020,0.51862215,19293.0,19290.0,0.324513]
["bitfinex","BTCUSD",1673623819269,0.00027815,19293.0,19291.0,0.324513]
["bitfinex","BTCUSD",1673623819517,0.00027815,19293.0,19292.0,0.324513]
["bitfinex","BTCUSD",1673623819518,0.07109815,19293.0,19292.0,0.324513]
["bitfinex","BTCUSD",1673623819765,0.005,19291.0,19290.0,0.1]
["bitfinex","BTCUSD",1673623820016,0.08286413,19293.0,19290.0,1.95651396]
["bitfinex","BTCUSD",1673623820266,0.08286413,19293.0,19291.0,0.324513]
["bitfinex","BTCUSD",1673623820520,0.08286413,19293.0,19292.0,0.324513]
["bitfinex","BTCUSD",1673623820521,0.08306413,19293.0,19292.0,0.324513]
["bitfinex","BTCUSD",1673623820769,0.07129815,19293.0,19292.0,0.324513]
["bitfinex","BTCUSD",1673623821026,0.09915835,19291.0,19288.0,0.52219456]
["bitfinex","BTCUSD",1673623821271,0.09915835,19291.0,19288.0,0.10766418]
["bitfinex","BTCUSD",1673623821272,0.11026,19290.0,19288.0,0.10766418]
["bitfinex","BTCUSD",1673623821811,0.728667,19290.0,19288.0,0.10766418]
["bitfinex","BTCUSD",1673623822054,1.24707,19290.0,19288.0,0.10766418]
["bitfinex","BTCUSD",1673623822307,1.13681,19290.0,19288.0,0.10766418]
["bitfinex","BTCUSD",1673623822557,0.09292976,19289.0,19288.0,0.10766418]
["bitfinex","BTCUSD",1673623822798,0.61135976,19289.0,19288.0,0.10766418]
["bitfinex","BTCUSD",1673623823311,0.51843,19289.0,19288.0,0.10766418]
["bitfinex","BTCUSD",1673623823561,0.652425,19290.0,19288.0,0.74335363]
["bitfinex","BTCUSD",1673623824082,0.652425,19290.0,19280.0,1.15602046]
["bitfinex","BTCUSD",1673623824083,3.91386121,19281.0,19280.0,1.15602046]
["bitfinex","BTCUSD",1673623824343,1.36958955,19281.0,19280.0,3.24082945]
["bitfinex","BTCUSD",1673623824576,1.36958955,19281.0,19280.0,3.59807965]
["bitfinex","BTCUSD",1673623824821,1.36958955,19281.0,19280.0,3.07940865]
["bitfinex","BTCUSD",1673623825119,1.25932955,19281.0,19280.0,3.62634018]
["bitfinex","BTCUSD",1673623825335,1.27332955,19281.0,19280.0,3.07440865]
["bitfinex","BTCUSD",1673623825836,1.27332955,19281.0,19280.0,3.67844752]
["bitfinex","BTCUSD",1673623826472,1.27332955,19281.0,19280.0,2.99807552]
["bitfinex","BTCUSD",1673623826713,1.27332955,19281.0,19280.0,1.96089587]
["bitfinex","BTCUSD",1673623826968,1.28732955,19281.0,19280.0,1.63638287]
["bitfinex","BTCUSD",1673623827209,1.25932955,19281.0,19280.0,1.63638287]
["bitfinex","BTCUSD",1673623827463,1.27332955,19281.0,19280.0,0.324513]
["bitfinex","BTCUSD",1673623827718,1.87797455,19281.0,19279.0,0.03191843]
["bitfinex","BTCUSD",1673623827978,0.6,19280.0,19279.0,0.03191843]
["bitfinex","BTCUSD",1673623828707,0.7,19280.0,19279.0,0.03191843]
["bitfinex","BTCUSD",1673623828948,1.218672,19280.0,19279.0,0.03191843]
["bitfinex","BTCUSD",1673623829483,0.1,19279.0,19278.0,0.03055836]
["bitfinex","BTCUSD",1673623829768,1.2551917,19279.0,19278.0,0.03055836]
["bitfinex","BTCUSD",1673623830038,0.1,19278.0,19275.0,0.00251864]
["bitfinex","BTCUSD",1673623830277,0.6,19276.0,19275.0,0.00251864]
["bitfinex","BTCUSD",1673623830518,0.71026,19276.0,19275.0,0.00251864]
["bitfinex","BTCUSD",1673623830770,0.6,19276.0,19275.0,0.00251864]
["bitfinex","BTCUSD",1673623831007,1.2364927,19276.0,19275.0,0.00251864]
["bitfinex","BTCUSD",1673623831254,1.6450117,19276.0,19275.0,0.00251864]
["bitfinex","BTCUSD",1673623831494,0.1,19275.0,19274.0,0.00299328]
["bitfinex","BTCUSD",1673623831734,2.9207447,19275.0,19274.0,0.00299328]
["bitfinex","BTCUSD",1673623832482,3.2207447,19275.0,19274.0,0.00299328]
["bitfinex","BTCUSD",1673623832735,2.9207447,19275.0,19274.0,0.00299328]
["bitfinex","BTCUSD",1673623832979,3.2207447,19275.0,19274.0,0.00299328]
["bitfinex","BTCUSD",1673623833464,3.3567447,19275.0,19274.0,9.328e-05]
["bitfinex","BTCUSD",1673623833717,0.1,19274.0,19273.0,0.00299328]
["bitfinex","BTCUSD",1673623833953,0.1,19273.0,19269.0,0.00291302]
["bitfinex","BTCUSD",1673623834204,0.6,19270.0,19269.0,0.00291302]
["bitfinex","BTCUSD",1673623834447,2.7933157,19270.0,19269.0,0.00291302]
["bitfinex","BTCUSD",1673623834702,0.1,19269.0,19268.0,0.00019]
["bitfinex","BTCUSD",1673623834922,0.7364927,19269.0,19268.0,0.00019]
["bitfinex","BTCUSD",1673623835164,0.1,19268.0,19262.0,0.65195214]
["bitfinex","BTCUSD",1673623835411,0.6879327,19266.0,19260.0,0.8934156]
["bitfinex","BTCUSD",1673623835660,1.1262327,19261.0,19257.0,1.02326218]
["bitfinex","BTCUSD",1673623835948,0.11026,19260.0,19256.0,3.0]
["bitfinex","BTCUSD",1673623836203,1.355097,19265.0,19256.0,3.0]
["bitfinex","BTCUSD",1673623836204,0.49350123,19266.0,19260.0,0.1608]
["bitfinex","BTCUSD",1673623836452,0.64853907,19267.0,19263.0,0.1617]
["bitfinex","BTCUSD",1673623836715,0.137,19266.0,19264.0,0.21030494]
["bitfinex","BTCUSD",1673623836961,0.137,19266.0,19265.0,0.53481794]
["bitfinex","BTCUSD",1673623837240,0.0002,19269.0,19265.0,0.69651794]
["bitfinex","BTCUSD",1673623837481,0.62440721,19270.0,19266.0,0.324513]
["bitfinex","BTCUSD",1673623837725,0.65250639,19268.0,19267.0,0.324513]
["bitfinex","BTCUSD",1673623838002,0.59180186,19266.0,19261.0,0.68018]
["bitfinex","BTCUSD",1673623838246,0.80119161,19265.0,19262.0,0.50360533]
["bitfinex","BTCUSD",1673623838508,0.11026,19265.0,19262.0,0.50360533]
["bitfinex","BTCUSD",1673623838771,0.11026,19265.0,19260.0,0.619198]
["bitfinex","BTCUSD",1673623839019,0.11026,19264.0,19260.0,0.619198]
["bitfinex","BTCUSD",1673623839276,0.0002,19263.0,19260.0,0.619198]
["bitfinex","BTCUSD",1673623839517,0.0002,19263.0,19261.0,0.424513]
["bitfinex","BTCUSD",1673623839757,0.0002,19263.0,19262.0,0.843669]
["bitfinex","BTCUSD",1673623840299,0.18128,19263.0,19262.0,0.324513]
["bitfinex","BTCUSD",1673623840545,0.08502,19263.0,19260.0,0.67921675]
["bitfinex","BTCUSD",1673623840784,0.0002,19263.0,19260.0,0.37200494]
["bitfinex","BTCUSD",1673623841031,0.0002,19263.0,19262.0,0.1608]
["bitfinex","BTCUSD",1673623841270,0.56889975,19266.0,19262.0,0.485313]
["bitfinex","BTCUSD",1673623841520,1.11987512,19265.0,19263.0,0.324513]
["bitfinex","BTCUSD",1673623841774,1.13287236,19263.0,19260.0,0.54996142]
["bitfinex","BTCUSD",1673623842024,0.52053469,19262.0,19260.0,0.54996142]
["bitfinex","BTCUSD",1673623842273,0.63079469,19262.0,19260.0,0.54996142]
["bitfinex","BTCUSD",1673623842511,0.59700672,19263.0,19260.0,0.54996142]
["bitfinex","BTCUSD",1673623842766,0.59700672,19265.0,19261.0,0.9037234]
["bitfinex","BTCUSD",1673623843012,0.134,19263.0,19262.0,0.53461794]
["bitfinex","BTCUSD",1673623843269,0.134,19263.0,19262.0,1.21457394]
["bitfinex","BTCUSD",1673623843519,0.134,19263.0,19262.0,1.104269]
["bitfinex","BTCUSD",1673623843770,0.59700672,19266.0,19263.0,0.50641587]
["bitfinex","BTCUSD",1673623844011,0.59700672,19263.0,19262.0,0.5808347]
["bitfinex","BTCUSD",1673623844249,0.59700672,19265.0,19263.0,0.50762142]
["bitfinex","BTCUSD",1673623844492,0.11026,19265.0,19259.0,0.519232]
["bitfinex","BTCUSD",1673623844754,0.70726672,19264.0,19261.0,0.69213489]
["bitfinex","BTCUSD",1673623845006,0.59700672,19262.0,19261.0,0.69213489]
["bitfinex","BTCUSD",1673623845254,0.59700672,19262.0,19258.0,0.10421319]
["bitfinex","BTCUSD",1673623845500,0.11026,19261.0,19260.0,0.70283809]
["bitfinex","BTCUSD",1673623845746,0.59700672,19262.0,19261.0,0.66698472]
["bitfinex","BTCUSD",1673623845998,1.820049,19266.0,19263.0,0.53732021]
["bitfinex","BTCUSD",1673623846241,0.0002,19266.0,19265.0,0.161]
["bitfinex","BTCUSD",1673623846522,0.0002,19266.0,19265.0,1.75310876]
["bitfinex","BTCUSD",1673623847028,0.00014,19266.0,19265.0,1.104979]
["bitfinex","BTCUSD",1673623847273,0.59700672,19271.0,19265.0,2.27218476]
["bitfinex","BTCUSD",1673623847516,1.11921109,19269.0,19266.0,1.07303276]
["bitfinex","BTCUSD",1673623847774,0.52220437,19269.0,19267.0,0.324903]
["bitfinex","BTCUSD",1673623848022,0.52220437,19269.0,19268.0,0.324903]
["bitfinex","BTCUSD",1673623848266,0.52220437,19269.0,19267.0,0.1]
["bitfinex","BTCUSD",1673623848522,1.14569334,19270.0,19267.0,0.619017]
["bitfinex","BTCUSD",1673623848764,0.0002,19270.0,19268.0,0.53520794]
["bitfinex","BTCUSD",1673623849012,0.0002,19270.0,19269.0,1.005569]
["bitfinex","BTCUSD",1673623849503,0.0002,19270.0,19269.0,0.943869]
["bitfinex","BTCUSD",1673623849748,0.11046,19270.0,19269.0,0.32297435]
["bitfinex","BTCUSD",1673623849990,0.08702,19270.0,19269.0,0.3210457]
["bitfinex","BTCUSD",1673623850251,0.08702,19270.0,19268.0,0.60344463]
["bitfinex","BTCUSD",1673623850503,1.11722512,19269.0,19268.0,0.014]
["bitfinex","BTCUSD",1673623850753,1.11722512,19269.0,19268.0,0.01020374]
["bitfinex","BTCUSD",1673623850754,0.59700672,19269.0,19268.0,0.01020374]
["bitfinex","BTCUSD",1673623851005,0.59700672,19269.0,19264.0,0.77292742]
["bitfinex","BTCUSD",1673623851265,0.011,19270.0,19266.0,0.680745]
["bitfinex","BTCUSD",1673623851512,0.518824,19275.0,19267.0,0.424822]
["bitfinex","BTCUSD",1673623851513,0.1,19274.0,19267.0,0.424822]
["bitfinex","BTCUSD",1673623851771,0.136,19269.0,19268.0,0.844799]
["bitfinex","BTCUSD",1673623852016,0.59700672,19270.0,19268.0,0.518977]
["bitfinex","BTCUSD",1673623852262,0.59700672,19272.0,19269.0,0.424822]
["bitfinex","BTCUSD",1673623852517,0.0002,19271.0,19270.0,1.57300894]
["bitfinex","BTCUSD",1673623852757,0.0002,19271.0,19270.0,1.362704]
["bitfinex","BTCUSD",1673623853010,0.0002,19271.0,19270.0,1.83400894]
["bitfinex","BTCUSD",1673623853256,0.0002,19271.0,19270.0,1.84250894]
["bitfinex","BTCUSD",1673623853514,0.016,19274.0,19270.0,1.632204]
["bitfinex","BTCUSD",1673623853799,1.28043848,19281.0,19273.0,0.9464227]
["bitfinex","BTCUSD",1673623854048,1.28043848,19281.0,19279.0,0.1617]
["bitfinex","BTCUSD",1673623854291,1.28043848,19281.0,19277.0,0.25936]
["bitfinex","BTCUSD",1673623854292,1.28043848,19281.0,19280.0,0.53512694]
["bitfinex","BTCUSD",1673623854538,1.82878222,19281.0,19280.0,0.53492694]
["bitfinex","BTCUSD",1673623854781,1.29343848,19281.0,19280.0,0.53492694]
["bitfinex","BTCUSD",1673623855028,1.28043848,19281.0,19280.0,1.05699579]
["bitfinex","BTCUSD",1673623855272,1.28043848,19281.0,19280.0,0.94969085]
["bitfinex","BTCUSD",1673623855520,1.28043848,19281.0,19280.0,0.94669085]
["bitfinex","BTCUSD",1673623855781,1.28043848,19281.0,19280.0,0.845142]
["bitfinex","BTCUSD",1673623856025,1.41543848,19281.0,19280.0,1.5367047]
["bitfinex","BTCUSD",1673623856283,1.28043848,19281.0,19280.0,1.02623808]
["bitfinex","BTCUSD",1673623856522,1.41543848,19281.0,19280.0,1.72933831]
["bitfinex","BTCUSD",1673623856739,1.41543848,19281.0,19280.0,0.597322]
["bitfinex","BTCUSD",1673623857275,1.41543848,19281.0,19280.0,0.594322]
["bitfinex","BTCUSD",1673623857527,1.19123148,19281.0,19280.0,0.617322]
["bitfinex","BTCUSD",1673623857777,1.17563148,19281.0,19280.0,1.03150662]
["bitfinex","BTCUSD",1673623858043,1.18663148,19281.0,19280.0,1.51620662]
["bitfinex","BTCUSD",1673623858288,1.16463148,19281.0,19280.0,1.49320662]
["bitfinex","BTCUSD",1673623858534,1.16463148,19281.0,19280.0,0.619022]
["bitfinex","BTCUSD",1673623858535,1.17863148,19281.0,19280.0,0.619022]
["bitfinex","BTCUSD",1673623858789,1.17863148,19281.0,19280.0,0.95304104]
["bitfinex","BTCUSD",1673623858790,1.16463148,19281.0,19280.0,0.95304104]
["bitfinex","BTCUSD",1673623859300,1.68029557,19281.0,19280.0,0.348822]
["bitfinex","BTCUSD",1673623859560,1.68029557,19281.0,19280.0,0.024]
["bitfinex","BTCUSD",1673623859561,1.58383557,19281.0,19280.0,0.024]
["bitfinex","BTCUSD",1673623859813,0.05500662,19280.0,19279.0,0.58515021]
["bitfinex","BTCUSD",1673623860068,0.05500662,19280.0,19277.0,0.518746]
["bitfinex","BTCUSD",1673623860322,0.05500662,19280.0,19279.0,0.261]
["bitfinex","BTCUSD",1673623860567,0.05500662,19280.0,19279.0,0.585822]
["bitfinex","BTCUSD",1673623860830,0.05448237,19280.0,19279.0,0.585822]
["bitfinex","BTCUSD",1673623861078,0.06948237,19280.0,19279.0,0.594322]
["bitfinex","BTCUSD",1673623861580,0.16494237,19280.0,19279.0,0.99563084]
["bitfinex","BTCUSD",1673623861826,0.06948237,19280.0,19279.0,0.346822]
["bitfinex","BTCUSD",1673623862328,0.60148921,19280.0,19279.0,0.022]
["bitfinex","BTCUSD",1673623862831,0.50148921,19280.0,19279.0,0.022]
["bitfinex","BTCUSD",1673623863077,0.06948237,19280.0,19279.0,0.022]
["bitfinex","BTCUSD",1673623863328,0.05448237,19280.0,19279.0,0.67644526]
["bitfinex","BTCUSD",1673623863590,0.72326753,19280.0,19279.0,0.324822]
["bitfinex","BTCUSD",1673623863851,0.60779287,19280.0,19276.0,0.51448325]
["bitfinex","BTCUSD",1673623864096,0.21046,19279.0,19276.0,0.51448325]
["bitfinex","BTCUSD",1673623864358,0.11046,19279.0,19276.0,0.51448325]
["bitfinex","BTCUSD",1673623864600,0.11046,19278.0,19273.0,0.66183627]
["bitfinex","BTCUSD",1673623864846,0.629221,19277.0,19273.0,0.66183627]
["bitfinex","BTCUSD",1673623865095,0.629221,19277.0,19271.0,0.55807804]
["bitfinex","BTCUSD",1673623865096,0.11046,19276.0,19271.0,0.55807804]
["bitfinex","BTCUSD",1673623865353,0.72928,19275.0,19271.0,0.55807804]
["bitfinex","BTCUSD",1673623865604,0.72928,19275.0,19269.0,0.67967055]
["bitfinex","BTCUSD",1673623865605,0.41046,19274.0,19269.0,0.67967055]
["bitfinex","BTCUSD",1673623865864,0.11046,19274.0,19271.0,0.61238982]
["bitfinex","BTCUSD",1673623866112,0.61882,19275.0,19271.0,0.61238982]
["bitfinex","BTCUSD",1673623866364,0.72928,19275.0,19271.0,0.61238982]
["bitfinex","BTCUSD",1673623866865,1.2555127,19275.0,19269.0,0.00019]
["bitfinex","BTCUSD",1673623867127,1.1726927,19274.0,19269.0,0.21049494]
["bitfinex","BTCUSD",1673623867365,1.1726927,19274.0,19269.0,0.00019]
["bitfinex","BTCUSD",1673623867366,0.21046,19273.0,19269.0,0.00019]
["bitfinex","BTCUSD",1673623867615,0.729333,19273.0,19267.0,0.70139324]
["bitfinex","BTCUSD",1673623867869,0.11046,19273.0,19268.0,1.24834727]
["bitfinex","BTCUSD",1673623868124,0.11046,19273.0,19269.0,1.88182133]
["bitfinex","BTCUSD",1673623868371,0.134,19273.0,19270.0,0.424822]
["bitfinex","BTCUSD",1673623868617,0.134,19273.0,19271.0,0.324822]
["bitfinex","BTCUSD",1673623868861,0.134,19273.0,19268.0,0.518981]
["bitfinex","BTCUSD",1673623869112,0.21046,19272.0,19267.0,0.65465203]
["bitfinex","BTCUSD",1673623869360,0.11046,19271.0,19267.0,0.65465203]
["bitfinex","BTCUSD",1673623869604,0.11046,19271.0,19266.0,0.619235]
["bitfinex","BTCUSD",1673623869859,0.49324723,19270.0,19267.0,0.69626317]
["bitfinex","BTCUSD",1673623870617,0.53282,19270.0,19266.0,0.65603148]
["bitfinex","BTCUSD",1673623870877,0.42236,19270.0,19267.0,0.67117254]
["bitfinex","BTCUSD",1673623871122,0.1,19269.0,19266.0,0.00019]
["bitfinex","BTCUSD",1673623871373,0.21046,19269.0,19266.0,0.68203768]
["bitfinex","BTCUSD",1673623871698,0.41046,19268.0,19261.0,0.52338619]
["bitfinex","BTCUSD",1673623871886,0.5262327,19267.0,19262.0,0.54729136]
["bitfinex","BTCUSD",1673623872123,0.1,19266.0,19261.0,0.10421319]
["bitfinex","BTCUSD",1673623872373,0.45615742,19266.0,19262.0,0.65104701]
["bitfinex","BTCUSD",1673623872618,0.97521142,19266.0,19262.0,0.65104701]
["bitfinex","BTCUSD",1673623872883,0.619054,19266.0,19261.0,0.00421319]
["bitfinex","BTCUSD",1673623873147,0.7366927,19265.0,19261.0,0.00421319]
["bitfinex","BTCUSD",1673623873391,1.6749087,19264.0,19261.0,0.00421319]
["bitfinex","BTCUSD",1673623873640,0.1,19263.0,19261.0,0.00421319]
["bitfinex","BTCUSD",1673623873892,0.729608,19263.0,19261.0,0.00421319]
["bitfinex","BTCUSD",1673623874140,0.519148,19263.0,19261.0,0.00421319]
["bitfinex","BTCUSD",1673623874667,0.3552716,19262.0,19261.0,0.00421319]
["bitfinex","BTCUSD",1673623875680,0.00011,19265.0,19261.0,0.28570813]
["bitfinex","BTCUSD",1673623875930,0.02271423,19262.0,19261.0,0.23710319]
["bitfinex","BTCUSD",1673623876183,0.02271423,19262.0,19261.0,1.70876219]
["bitfinex","BTCUSD",1673623876439,0.15112438,19262.0,19261.0,2.7470267]
["bitfinex","BTCUSD",1673623876725,0.15112438,19262.0,19261.0,2.5768267]
["bitfinex","BTCUSD",1673623876726,0.01512438,19262.0,19261.0,2.5768267]
["bitfinex","BTCUSD",1673623876949,0.01512438,19262.0,19261.0,1.53856219]
["bitfinex","BTCUSD",1673623877199,0.01512438,19262.0,19261.0,1.87199961]
["bitfinex","BTCUSD",1673623877439,0.01512438,19262.0,19261.0,1.35283661]
["bitfinex","BTCUSD",1673623877700,0.19640438,19262.0,19261.0,0.32903519]
["bitfinex","BTCUSD",1673623877944,0.01512438,19262.0,19261.0,0.07540319]
["bitfinex","BTCUSD",1673623878186,0.02612438,19262.0,19261.0,0.50022519]
["bitfinex","BTCUSD",1673623878429,0.01512438,19262.0,19261.0,0.50022519]
["bitfinex","BTCUSD",1673623878697,0.15012438,19262.0,19261.0,0.50022519]
["bitfinex","BTCUSD",1673623878949,0.01512438,19262.0,19261.0,0.50022519]
["bitfinex","BTCUSD",1673623879210,0.10212438,19262.0,19261.0,0.50022519]
["bitfinex","BTCUSD",1673623879741,0.10212438,19262.0,19261.0,0.42903519]
["bitfinex","BTCUSD",1673623880004,0.10212438,19262.0,19261.0,1.12154059]
["bitfinex","BTCUSD",1673623880254,0.10212438,19262.0,19261.0,0.42903519]
["bitfinex","BTCUSD",1673623880509,0.10212438,19262.0,19261.0,0.63934013]
["bitfinex","BTCUSD",1673623880748,4.38e-06,19262.0,19261.0,1.94574939]
["bitfinex","BTCUSD",1673623881004,0.43193696,19271.0,19262.0,5.562e-05]
["bitfinex","BTCUSD",1673623881261,0.3953187,19272.0,19268.0,0.1617]
["bitfinex","BTCUSD",1673623881509,0.31429717,19271.0,19269.0,1.05408894]
["bitfinex","BTCUSD",1673623881785,0.18304,19274.0,19267.0,0.519018]
["bitfinex","BTCUSD",1673623882047,0.33382224,19267.0,19266.0,0.514031]
["bitfinex","BTCUSD",1673623882292,0.11046,19267.0,19262.0,0.18005562]
["bitfinex","BTCUSD",1673623882533,0.11046,19267.0,19262.0,1.17608919]
["bitfinex","BTCUSD",1673623882777,0.11046,19266.0,19262.0,0.65693719]
["bitfinex","BTCUSD",1673623883046,0.11046,19265.0,19263.0,0.69934717]
["bitfinex","BTCUSD",1673623883290,0.619026,19267.0,19263.0,0.69934717]
["bitfinex","BTCUSD",1673623883551,0.729486,19267.0,19261.0,0.00421319]
["bitfinex","BTCUSD",1673623883795,0.11046,19266.0,19261.0,0.00421319]
["bitfinex","BTCUSD",1673623884042,1.7748707,19265.0,19261.0,0.00421319]
["bitfinex","BTCUSD",1673623884292,0.9366927,19264.0,19261.0,0.00421319]
["bitfinex","BTCUSD",1673623884545,0.9366927,19264.0,19262.0,0.008]
["bitfinex","BTCUSD",1673623884546,1.6749507,19263.0,19262.0,0.008]
["bitfinex","BTCUSD",1673623884786,1.8644907,19263.0,19261.0,0.00421319]
["bitfinex","BTCUSD",1673623885028,0.9262327,19262.0,19261.0,0.01221319]
["bitfinex","BTCUSD",1673623885281,0.1,19262.0,19261.0,0.00421319]
["bitfinex","BTCUSD",1673623885791,0.093,19263.0,19262.0,0.57227102]
["bitfinex","BTCUSD",1673623886294,0.32667488,19264.0,19262.0,0.57227102]
["bitfinex","BTCUSD",1673623886541,0.03474,19264.0,19261.0,0.01221319]
["bitfinex","BTCUSD",1673623886795,0.5609727,19263.0,19261.0,0.01221319]
["bitfinex","BTCUSD",1673623887052,0.619156,19262.0,19261.0,0.01221319]
["bitfinex","BTCUSD",1673623887300,0.96083675,19262.0,19261.0,0.01221319]
["bitfinex","BTCUSD",1673623887537,0.519152,19263.0,19261.0,0.01221319]
["bitfinex","BTCUSD",1673623888046,0.1,19262.0,19261.0,0.01221319]
["bitfinex","BTCUSD",1673623888292,0.529905,19262.0,19261.0,0.01221319]
["bitfinex","BTCUSD",1673623888540,0.33308821,19262.0,19261.0,0.01221319]
["bitfinex","BTCUSD",1673623889796,0.33308821,19262.0,19261.0,0.00421319]
["bitfinex","BTCUSD",1673623890038,0.55246482,19262.0,19261.0,0.00421319]
["bitfinex","BTCUSD",1673623890286,1.3801287,19262.0,19261.0,0.00421319]
["bitfinex","BTCUSD",1673623890570,1.3801287,19262.0,19261.0,0.00221319]
["bitfinex","BTCUSD",1673623890571,1.4383887,19262.0,19261.0,0.00221319]
["bitfinex","BTCUSD",1673623890834,0.1,19261.0,19260.0,0.00305343]
["bitfinex","BTCUSD",1673623891100,2.39513666,19261.0,19260.0,0.00305343]
["bitfinex","BTCUSD",1673623891361,1.9645987,19261.0,19260.0,5.343e-05]
["bitfinex","BTCUSD",1673623891607,0.1,19260.0,19258.0,0.00421319]
["bitfinex","BTCUSD",1673623891885,1.038474,19259.0,19258.0,0.00421319]
["bitfinex","BTCUSD",1673623892362,1.138474,19259.0,19258.0,0.00421319]
["bitfinex","BTCUSD",1673623892617,1.9647067,19259.0,19258.0,0.00421319]
["bitfinex","BTCUSD",1673623893108,2.32410047,19259.0,19258.0,0.01221319]
["bitfinex","BTCUSD",1673623893351,1.7657067,19259.0,19258.0,0.01028217]
["bitfinex","BTCUSD",1673623893592,1.62084988,19259.0,19258.0,0.01028217]
["bitfinex","BTCUSD",1673623893849,1.7657067,19259.0,19258.0,0.01028217]
["bitfinex","BTCUSD",1673623894093,2.0657067,19259.0,19258.0,0.01028217]
["bitfinex","BTCUSD",1673623894348,2.0657067,19259.0,19258.0,0.00839043]
["bitfinex","BTCUSD",1673623894607,0.1,19258.0,19256.0,3.00421319]
["bitfinex","BTCUSD",1673623894852,0.7803425,19257.0,19256.0,3.00421319]
["bitfinex","BTCUSD",1673623895099,0.1,19256.0,19255.0,0.00370774]
["bitfinex","BTCUSD",1673623895351,1.83794835,19256.0,19255.0,0.00370774]
["bitfinex","BTCUSD",1673623895593,1.83794835,19256.0,19254.0,0.00279416]
["bitfinex","BTCUSD",1673623895594,2.07398313,19256.0,19254.0,0.00279416]
["bitfinex","BTCUSD",1673623895844,1.14502775,19255.0,19254.0,0.00279416]
["bitfinex","BTCUSD",1673623896092,3.00201275,19255.0,19254.0,9.416e-05]
["bitfinex","BTCUSD",1673623896349,0.14845809,19252.0,19251.0,0.00019]
["bitfinex","BTCUSD",1673623896595,2.26770879,19252.0,19251.0,0.00019]
["bitfinex","BTCUSD",1673623896855,0.1,19251.0,19244.0,0.1]
["bitfinex","BTCUSD",1673623897099,0.91725244,19250.0,19244.0,0.1]
["bitfinex","BTCUSD",1673623897346,2.57493419,19249.0,19244.0,0.1]
["bitfinex","BTCUSD",1673623897590,0.8609727,19248.0,19242.0,2.6261]
["bitfinex","BTCUSD",1673623897839,0.1,19246.0,19243.0,0.1]
["bitfinex","BTCUSD",1673623898087,1.07397,19245.0,19241.0,0.67665698]
["bitfinex","BTCUSD",1673623898342,1.00832,19245.0,19242.0,0.1]
["bitfinex","BTCUSD",1673623898852,1.00832,19245.0,19243.0,0.5956649]
["bitfinex","BTCUSD",1673623899350,1.14332,19245.0,19243.0,0.5956649]
["bitfinex","BTCUSD",1673623899594,1.00832,19245.0,19241.0,0.52557736]
["bitfinex","BTCUSD",1673623899857,0.1,19244.0,19241.0,0.52538736]
["bitfinex","BTCUSD",1673623900102,0.488705,19245.0,19243.0,0.68815909]
["bitfinex","BTCUSD",1673623900340,0.135,19245.0,19240.0,0.40545118]
["bitfinex","BTCUSD",1673623900581,0.49846996,19245.0,19241.0,0.70690831]
["bitfinex","BTCUSD",1673623900818,0.4876191,19244.0,19241.0,0.70690831]
["bitfinex","BTCUSD",1673623901305,1.0072641,19244.0,19241.0,0.70690831]
["bitfinex","BTCUSD",1673623901570,0.5262327,19243.0,19240.0,0.00307624]
["bitfinex","BTCUSD",1673623901817,0.1,19241.0,19240.0,0.00307624]
["bitfinex","BTCUSD",1673623902075,1.1459557,19241.0,19240.0,0.00307624]
["bitfinex","BTCUSD",1673623902577,1.6076557,19241.0,19238.0,0.00470109]
["bitfinex","BTCUSD",1673623902826,1.559088,19242.0,19238.0,0.00470109]
["bitfinex","BTCUSD",1673623902827,0.519696,19242.0,19240.0,0.51530123]
["bitfinex","BTCUSD",1673623903070,0.136,19241.0,19238.0,0.21500603]
["bitfinex","BTCUSD",1673623903318,1.0459827,19240.0,19238.0,0.00470109]
["bitfinex","BTCUSD",1673623903561,1.0459827,19240.0,19236.0,0.00380684]
["bitfinex","BTCUSD",1673623903810,1.0459827,19240.0,19237.0,0.1]
["bitfinex","BTCUSD",1673623904054,0.5262327,19239.0,19237.0,0.65530745]
["bitfinex","BTCUSD",1673623904304,0.5262327,19239.0,19236.0,0.00380684]
["bitfinex","BTCUSD",1673623904305,1.0460367,19238.0,19236.0,0.00380684]
["bitfinex","BTCUSD",1673623904563,0.5262327,19237.0,19236.0,0.00380684]
["bitfinex","BTCUSD",1673623904808,1.1460637,19237.0,19236.0,0.00380684]
["bitfinex","BTCUSD",1673623905053,1.4460637,19237.0,19236.0,0.00380684]
["bitfinex","BTCUSD",1673623905307,0.009,19238.0,19237.0,0.52499307]
["bitfinex","BTCUSD",1673623905560,1.745593,19239.0,19237.0,0.52499307]
["bitfinex","BTCUSD",1673623905561,0.0002,19239.0,19237.0,0.52499307]
["bitfinex","BTCUSD",1673623905810,0.0002,19239.0,19236.0,0.00380684]
["bitfinex","BTCUSD",1673623905811,0.07982,19237.0,19236.0,0.57871079]
["bitfinex","BTCUSD",1673623906054,0.07082,19237.0,19236.0,0.00380684]
["bitfinex","BTCUSD",1673623906291,0.082,19238.0,19237.0,0.1]
["bitfinex","BTCUSD",1673623906549,1.15542979,19238.0,19236.0,0.00380684]
["bitfinex","BTCUSD",1673623906817,0.5352327,19237.0,19236.0,0.00380684]
["bitfinex","BTCUSD",1673623907069,1.0550637,19237.0,19236.0,0.00380684]
["bitfinex","BTCUSD",1673623907807,0.519831,19237.0,19236.0,0.00380684]
["bitfinex","BTCUSD",1673623908055,1.20647718,19238.0,19236.0,0.51162272]
["bitfinex","BTCUSD",1673623908304,0.519796,19239.0,19236.0,0.51181733]
["bitfinex","BTCUSD",1673623908546,0.009,19237.0,19236.0,0.72212227]
["bitfinex","BTCUSD",1673623908803,0.009,19237.0,19236.0,0.07519145]
["bitfinex","BTCUSD",1673623909063,0.009,19237.0,19236.0,0.32882345]
["bitfinex","BTCUSD",1673623909316,0.64463779,19240.0,19237.0,0.60708122]
["bitfinex","BTCUSD",1673623909557,0.008,19239.0,19238.0,0.32501659]
["bitfinex","BTCUSD",1673623909808,0.0002,19239.0,19238.0,0.63532153]
["bitfinex","BTCUSD",1673623910055,0.0002,19239.0,19238.0,1.10632059]
["bitfinex","BTCUSD",1673623910561,0.0002,19239.0,19238.0,0.944626]
["bitfinex","BTCUSD",1673623911049,0.35544911,19244.0,19238.0,0.944626]
["bitfinex","BTCUSD",1673623911293,0.134,19239.0,19238.0,1.0485403]
["bitfinex","BTCUSD",1673623911546,0.134,19239.0,19238.0,0.944626]
["bitfinex","BTCUSD",1673623911794,0.01695,19239.0,19238.0,0.944626]
["bitfinex","BTCUSD",1673623912043,0.45661099,19243.0,19238.0,0.944626]
["bitfinex","BTCUSD",1673623912283,0.1,19246.0,19239.0,0.94162651]
["bitfinex","BTCUSD",1673623912284,0.58252027,19242.0,19239.0,0.94162651]
["bitfinex","BTCUSD",1673623912529,0.519697,19242.0,19238.0,0.1]
["bitfinex","BTCUSD",1673623912776,0.076,19239.0,19238.0,0.107]
["bitfinex","BTCUSD",1673623913017,0.6139283,19242.0,19239.0,0.52741709]
["bitfinex","BTCUSD",1673623913290,0.6139283,19242.0,19240.0,0.21030494]
["bitfinex","BTCUSD",1673623913551,0.0002,19243.0,19240.0,0.31030494]
["bitfinex","BTCUSD",1673623914044,0.61375407,19243.0,19240.0,0.1]
["bitfinex","BTCUSD",1673623914290,0.61375407,19243.0,19240.0,0.31030494]
["bitfinex","BTCUSD",1673623914291,0.60775407,19243.0,19240.0,0.31030494]
["bitfinex","BTCUSD",1673623914543,0.075,19242.0,19240.0,0.109]
["bitfinex","BTCUSD",1673623914785,0.60775407,19243.0,19240.0,0.1]
["bitfinex","BTCUSD",1673623915025,0.61855407,19243.0,19240.0,0.1]
["bitfinex","BTCUSD",1673623915281,1.17072241,19243.0,19237.0,0.1]
["bitfinex","BTCUSD",1673623915523,0.65383315,19242.0,19237.0,0.1]
["bitfinex","BTCUSD",1673623915787,0.519737,19241.0,19237.0,0.1]
["bitfinex","BTCUSD",1673623916034,0.519737,19241.0,19237.0,0.70119806]
["bitfinex","BTCUSD",1673623916536,0.55811878,19240.0,19236.0,0.68997382]
["bitfinex","BTCUSD",1673623916776,0.519782,19239.0,19236.0,0.10380684]
["bitfinex","BTCUSD",1673623917310,1.039559,19239.0,19236.0,0.10380684]
["bitfinex","BTCUSD",1673623917558,1.039559,19239.0,19236.0,0.00380684]
["bitfinex","BTCUSD",1673623918066,1.050559,19239.0,19236.0,0.00380684]
["bitfinex","BTCUSD",1673623918325,1.25399824,19238.0,19236.0,0.00380684]
["bitfinex","BTCUSD",1673623918576,2.63889106,19237.0,19236.0,0.00380684]
["bitfinex","BTCUSD",1673623918821,2.81349124,19237.0,19236.0,0.00780684]
["bitfinex","BTCUSD",1673623919064,1.59984526,19237.0,19236.0,0.00780684]
["bitfinex","BTCUSD",1673623919309,2.37716032,19237.0,19236.0,0.00780684]
["bitfinex","BTCUSD",1673623919558,2.12607796,19237.0,19236.0,0.00780684]
["bitfinex","BTCUSD",1673623919805,2.42607796,19237.0,19236.0,0.00780684]
["bitfinex","BTCUSD",1673623920047,2.42607796,19237.0,19235.0,0.0053621]
["bitfinex","BTCUSD",1673623920306,2.42607796,19237.0,19235.0,0.00118892]
["bitfinex","BTCUSD",1673623920307,0.9262327,19236.0,19235.0,0.00118892]
["bitfinex","BTCUSD",1673623920555,2.4340665,19236.0,19235.0,0.00118892]
["bitfinex","BTCUSD",1673623920809,2.7406343,19236.0,19235.0,0.00118892]
["bitfinex","BTCUSD",1673623921273,2.4340665,19236.0,19235.0,0.00118892]
["bitfinex","BTCUSD",1673623921839,3.03406651,19236.0,19235.0,0.00118892]
["bitfinex","BTCUSD",1673623922099,2.5351174,19236.0,19235.0,0.21149386]
["bitfinex","BTCUSD",1673623922345,1.27490713,19236.0,19235.0,0.00118892]
["bitfinex","BTCUSD",1673623922587,1.175716,19236.0,19235.0,0.00118892]
["bitfinex","BTCUSD",1673623922846,2.12971424,19236.0,19235.0,0.00118892]
["bitfinex","BTCUSD",1673623923331,1.5659487,19236.0,19235.0,0.00118892]
["bitfinex","BTCUSD",1673623923585,2.54079136,19236.0,19235.0,0.00118892]
["bitfinex","BTCUSD",1673623923833,2.40579136,19236.0,19235.0,0.00118892]
["bitfinex","BTCUSD",1673623924136,3.61967863,19236.0,19235.0,0.00118892]
["bitfinex","BTCUSD",1673623924422,4.21967863,19236.0,19235.0,0.00118892]
["bitfinex","BTCUSD",1673623924634,0.00176046,19233.0,19230.0,0.0053621]
["bitfinex","BTCUSD",1673623924875,2.0861307,19232.0,19230.0,0.0053621]
["bitfinex","BTCUSD",1673623925151,0.8262327,19231.0,19230.0,0.0053621]
["bitfinex","BTCUSD",1673623925390,0.519993,19231.0,19230.0,0.0053621]
["bitfinex","BTCUSD",1673623925876,0.819993,19231.0,19230.0,0.0053621]
["bitfinex","BTCUSD",1673623926128,1.85728179,19231.0,19230.0,0.0053621]
["bitfinex","BTCUSD",1673623926380,2.18349356,19231.0,19230.0,0.0053621]
["bitfinex","BTCUSD",1673623926646,2.28349356,19231.0,19230.0,0.0053621]
["bitfinex","BTCUSD",1673623926886,3.15872922,19231.0,19230.0,0.0053621]
["bitfinex","BTCUSD",1673623927134,2.35726087,19231.0,19230.0,0.00344251]
["bitfinex","BTCUSD",1673623927391,2.4834971,19231.0,19229.0,0.03616312]
["bitfinex","BTCUSD",1673623927642,2.4834971,19231.0,19229.0,0.03230144]
["bitfinex","BTCUSD",1673623927643,0.3,19230.0,19229.0,0.03230144]
["bitfinex","BTCUSD",1673623927894,2.17395033,19230.0,19229.0,0.03039583]
["bitfinex","BTCUSD",1673623928147,2.17395033,19230.0,19228.0,0.00342053]
["bitfinex","BTCUSD",1673623928148,0.1,19229.0,19228.0,0.00342053]
["bitfinex","BTCUSD",1673623928395,3.0915958,19229.0,19225.0,0.0275]
["bitfinex","BTCUSD",1673623928638,0.1617,19227.0,19225.0,0.0225]
["bitfinex","BTCUSD",1673623928888,0.1617,19227.0,19225.0,0.0175]
["bitfinex","BTCUSD",1673623928889,2.51369054,19226.0,19225.0,0.0175]
["bitfinex","BTCUSD",1673623929136,2.28745784,19226.0,19225.0,0.0175]
["bitfinex","BTCUSD",1673623929382,2.81369054,19226.0,19225.0,0.0175]
["bitfinex","BTCUSD",1673623930123,2.69828353,19226.0,19225.0,0.0175]
["bitfinex","BTCUSD",1673623930381,4.04629278,19226.0,19225.0,0.0175]
["bitfinex","BTCUSD",1673623930626,4.75479279,19226.0,19225.0,0.0175]
["bitfinex","BTCUSD",1673623930909,4.89179279,19226.0,19225.0,0.0175]
["bitfinex","BTCUSD",1673623931150,4.54378354,19226.0,19225.0,0.0175]
["bitfinex","BTCUSD",1673623931667,4.23528354,19226.0,19225.0,0.0175]
["bitfinex","BTCUSD",1673623931908,3.25877313,19226.0,19225.0,0.0175]
["bitfinex","BTCUSD",1673623932154,1.87725601,19226.0,19225.0,0.0175]
["bitfinex","BTCUSD",1673623932651,0.83700001,19226.0,19225.0,0.22780494]
["bitfinex","BTCUSD",1673623932903,0.137,19226.0,19225.0,1.08020333]
["bitfinex","BTCUSD",1673623933152,0.137,19226.0,19225.0,0.55262694]
["bitfinex","BTCUSD",1673623933402,0.137,19226.0,19225.0,0.95160469]
["bitfinex","BTCUSD",1673623933644,0.58484199,19227.0,19225.0,0.95160469]
["bitfinex","BTCUSD",1673623933900,0.58484199,19227.0,19226.0,0.486322]
["bitfinex","BTCUSD",1673623934148,0.58484199,19227.0,19226.0,0.324822]
["bitfinex","BTCUSD",1673623934403,0.32288809,19229.0,19226.0,0.324822]
["bitfinex","BTCUSD",1673623934648,0.32288809,19229.0,19225.0,0.11728025]
["bitfinex","BTCUSD",1673623934893,0.60078064,19228.0,19226.0,0.21030494]
["bitfinex","BTCUSD",1673623935146,0.00176046,19233.0,19227.0,0.70769925]
["bitfinex","BTCUSD",1673623935390,0.00176046,19233.0,19229.0,0.1]
["bitfinex","BTCUSD",1673623935630,0.00176046,19233.0,19230.0,0.53512694]
["bitfinex","BTCUSD",1673623935631,0.47137807,19232.0,19230.0,0.53512694]
["bitfinex","BTCUSD",1673623935881,0.00176046,19233.0,19231.0,0.53512694]
["bitfinex","BTCUSD",1673623936134,0.65621286,19232.0,19229.0,0.1]
["bitfinex","BTCUSD",1673623936376,0.65621286,19232.0,19225.0,0.27898025]
["bitfinex","BTCUSD",1673623936377,0.06599733,19232.0,19225.0,0.27898025]
["bitfinex","BTCUSD",1673623936633,0.1,19229.0,19225.0,0.11728025]
["bitfinex","BTCUSD",1673623936883,0.53187809,19228.0,19225.0,0.73927063]
["bitfinex","BTCUSD",1673623937134,0.94713284,19229.0,19225.0,0.01728025]
["bitfinex","BTCUSD",1673623937389,0.6870327,19227.0,19225.0,0.01728025]
["bitfinex","BTCUSD",1673623937643,0.6262327,19226.0,19225.0,0.01728025]
["bitfinex","BTCUSD",1673623937909,1.040256,19226.0,19225.0,0.624282]
["bitfinex","BTCUSD",1673623938143,0.83672954,19228.0,19225.0,0.02628025]
["bitfinex","BTCUSD",1673623938389,0.53315927,19228.0,19226.0,0.1]
["bitfinex","BTCUSD",1673623938632,0.53315927,19228.0,19225.0,0.64709517]
["bitfinex","BTCUSD",1673623938881,0.80054292,19229.0,19225.0,0.02699188]
["bitfinex","BTCUSD",1673623939142,0.49100001,19228.0,19225.0,0.89831448]
["bitfinex","BTCUSD",1673623939400,0.49100001,19228.0,19225.0,0.01799188]
["bitfinex","BTCUSD",1673623939653,0.93674292,19229.0,19225.0,0.01899188]
["bitfinex","BTCUSD",1673623939896,0.41668392,19229.0,19226.0,0.21030494]
["bitfinex","BTCUSD",1673623940137,0.50124074,19228.0,19226.0,0.21030494]
["bitfinex","BTCUSD",1673623940394,0.34639016,19228.0,19226.0,0.1]
["bitfinex","BTCUSD",1673623940638,0.29468392,19229.0,19226.0,0.1]
["bitfinex","BTCUSD",1673623940885,0.28068392,19229.0,19227.0,0.324822]
["bitfinex","BTCUSD",1673623941147,0.0002,19229.0,19228.0,0.324822]
["bitfinex","BTCUSD",1673623941387,0.4265136,19230.0,19229.0,0.1]
["bitfinex","BTCUSD",1673623941893,0.48788636,19228.0,19225.0,0.60043168]
["bitfinex","BTCUSD",1673623942144,0.520049,19229.0,19225.0,0.01799188]
["bitfinex","BTCUSD",1673623942393,0.1,19228.0,19225.0,0.01799188]
["bitfinex","BTCUSD",1673623942636,0.1,19228.0,19226.0,0.008]
["bitfinex","BTCUSD",1673623942637,1.040202,19227.0,19226.0,0.008]
["bitfinex","BTCUSD",1673623943143,1.340202,19227.0,19226.0,0.008]
["bitfinex","BTCUSD",1673623943384,1.340202,19227.0,19225.0,0.01799188]
["bitfinex","BTCUSD",1673623943385,0.07082,19226.0,19225.0,0.5738154]
["bitfinex","BTCUSD",1673623943638,1.51931619,19229.0,19225.0,0.5748154]
["bitfinex","BTCUSD",1673623943886,0.39895655,19227.0,19225.0,0.90831334]
["bitfinex","BTCUSD",1673623944130,0.53595655,19227.0,19226.0,0.001]
["bitfinex","BTCUSD",1673623944384,0.69895655,19227.0,19225.0,0.01328025]
["bitfinex","BTCUSD",1673623944626,0.3,19226.0,19225.0,0.01328025]
["bitfinex","BTCUSD",1673623944871,1.21906355,19227.0,19225.0,0.01328025]
["bitfinex","BTCUSD",1673623945126,0.0002,19229.0,19226.0,0.54175724]
["bitfinex","BTCUSD",1673623945393,0.0002,19229.0,19227.0,0.63512694]
["bitfinex","BTCUSD",1673623945638,0.115,19229.0,19228.0,0.324822]
["bitfinex","BTCUSD",1673623945891,0.519982,19232.0,19228.0,0.53512694]
["bitfinex","BTCUSD",1673623946158,0.47670919,19233.0,19229.0,0.53512694]
["bitfinex","BTCUSD",1673623946453,0.47670919,19233.0,19230.0,0.63512694]
["bitfinex","BTCUSD",1673623946691,0.48336721,19230.0,19227.0,0.1]
["bitfinex","BTCUSD",1673623946936,0.4504068,19229.0,19227.0,0.1]
["bitfinex","BTCUSD",1673623947175,0.45435505,19229.0,19228.0,0.001]
["bitfinex","BTCUSD",1673623947676,0.45435505,19229.0,19228.0,0.00171162]
["bitfinex","BTCUSD",1673623947921,0.934973,19232.0,19226.0,0.1]
["bitfinex","BTCUSD",1673623948179,0.934973,19232.0,19225.0,0.53984449]
["bitfinex","BTCUSD",1673623948180,1.4462337,19231.0,19225.0,0.53984449]
["bitfinex","BTCUSD",1673623948443,0.95272114,19230.0,19225.0,0.01347025]
["bitfinex","BTCUSD",1673623948692,0.5262327,19228.0,19225.0,0.01347025]
["bitfinex","BTCUSD",1673623948939,2.81302414,19227.0,19225.0,0.01328025]
["bitfinex","BTCUSD",1673623949186,2.81302414,19227.0,19223.0,0.00534811]
["bitfinex","BTCUSD",1673623949187,0.17568475,19224.0,19223.0,0.00534811]
["bitfinex","BTCUSD",1673623949433,1.80705375,19224.0,19223.0,0.00534811]
["bitfinex","BTCUSD",1673623949680,1.63586375,19224.0,19223.0,0.00534811]
["bitfinex","BTCUSD",1673623949927,1.93586375,19224.0,19223.0,0.00534811]
["bitfinex","BTCUSD",1673623950171,1.62886494,19224.0,19223.0,0.00534811]
["bitfinex","BTCUSD",1673623950412,0.72449894,19224.0,19223.0,0.00534811]
["bitfinex","BTCUSD",1673623950656,0.42092867,19224.0,19223.0,0.07653811]
["bitfinex","BTCUSD",1673623950906,0.14049475,19224.0,19223.0,0.00534811]
["bitfinex","BTCUSD",1673623951150,0.56021314,19224.0,19223.0,0.00534811]
["bitfinex","BTCUSD",1673623951411,0.37531475,19224.0,19223.0,0.00534811]
["bitfinex","BTCUSD",1673623951659,0.51031475,19224.0,19223.0,0.00534811]
["bitfinex","BTCUSD",1673623951906,1.15661173,19224.0,19223.0,0.00534811]
["bitfinex","BTCUSD",1673623952159,1.56403589,19224.0,19223.0,0.00534811]
["bitfinex","BTCUSD",1673623952428,1.13754745,19224.0,19223.0,0.00534811]
["bitfinex","BTCUSD",1673623952677,1.17666943,19224.0,19223.0,0.00534811]
["bitfinex","BTCUSD",1673623953165,0.79071534,19224.0,19223.0,0.00534811]
["bitfinex","BTCUSD",1673623953424,0.51131475,19224.0,19223.0,0.00534811]
["bitfinex","BTCUSD",1673623953670,0.57286274,19224.0,19223.0,0.00534811]
["bitfinex","BTCUSD",1673623954161,0.44339318,19223.0,19222.0,0.09206481]
["bitfinex","BTCUSD",1673623954435,0.14049475,19224.0,19222.0,1.96269754]
["bitfinex","BTCUSD",1673623954679,0.14049475,19224.0,19223.0,1.57567516]
["bitfinex","BTCUSD",1673623954922,0.14049475,19224.0,19223.0,2.09588516]
["bitfinex","BTCUSD",1673623955173,0.14049475,19224.0,19223.0,1.98558022]
["bitfinex","BTCUSD",1673623957988,1.340474,19222.0,19221.0,0.07]
["bitfinex","BTCUSD",1673623958734,1.70804654,19222.0,19221.0,0.07]
["bitfinex","BTCUSD",1673623958989,0.934449,19224.0,19221.0,0.55038849]
["bitfinex","BTCUSD",1673623959232,0.934449,19224.0,19222.0,0.1]
["bitfinex","BTCUSD",1673623959233,0.414257,19224.0,19222.0,0.1]
["bitfinex","BTCUSD",1673623959485,0.03932198,19224.0,19223.0,0.21030494]
["bitfinex","BTCUSD",1673623959725,0.0002,19224.0,19223.0,1.25088857]
["bitfinex","BTCUSD",1673623959980,0.0002,19224.0,19223.0,0.485622]
["bitfinex","BTCUSD",1673623960220,0.34505674,19224.0,19223.0,1.62620563]
["bitfinex","BTCUSD",1673623960473,0.135,19224.0,19223.0,1.36540563]
["bitfinex","BTCUSD",1673623960733,0.3468339,19223.0,19222.0,0.101]
["bitfinex","BTCUSD",1673623960995,0.3468339,19223.0,19222.0,0.001]
["bitfinex","BTCUSD",1673623961504,0.52021,19223.0,19221.0,0.05]
["bitfinex","BTCUSD",1673623961745,0.85405965,19223.0,19221.0,0.05]
["bitfinex","BTCUSD",1673623961996,0.301,19222.0,19221.0,0.05]
["bitfinex","BTCUSD",1673623962245,0.820237,19222.0,19221.0,0.05]
["bitfinex","BTCUSD",1673623962498,0.1,19221.0,19219.0,0.00595182]
["bitfinex","BTCUSD",1673623962746,1.5668147,19220.0,19219.0,0.00595182]
["bitfinex","BTCUSD",1673623962995,1.8668147,19220.0,19219.0,0.00595182]
["bitfinex","BTCUSD",1673623963240,1.040582,19220.0,19219.0,0.00595182]
["bitfinex","BTCUSD",1673623963486,1.340582,19220.0,19219.0,0.00595182]
["bitfinex","BTCUSD",1673623963738,1.62975178,19220.0,19219.0,0.00595182]
["bitfinex","BTCUSD",1673623963981,1.040582,19220.0,19219.0,0.00595182]
["bitfinex","BTCUSD",1673623964229,1.340582,19220.0,19219.0,0.00595182]
["bitfinex","BTCUSD",1673623964987,1.553582,19220.0,19219.0,0.00595182]
["bitfinex","BTCUSD",1673623965470,2.50362348,19220.0,19219.0,0.00595182]
["bitfinex","BTCUSD",1673623965715,3.2482793,19220.0,19219.0,0.00595182]
["bitfinex","BTCUSD",1673623965988,3.09338289,19220.0,19219.0,0.00595182]
["bitfinex","BTCUSD",1673623966219,2.5542234,19220.0,19219.0,0.00595182]
["bitfinex","BTCUSD",1673623966469,2.52762348,19220.0,19219.0,0.00595182]
["bitfinex","BTCUSD",1673623966711,2.1038147,19220.0,19219.0,0.00595182]
["bitfinex","BTCUSD",1673623967218,2.52762348,19220.0,19219.0,0.00595182]
["bitfinex","BTCUSD",1673623967468,1.040582,19220.0,19219.0,0.00595182]
["bitfinex","BTCUSD",1673623967717,0.137,19220.0,19219.0,0.00595182]
["bitfinex","BTCUSD",1673623967966,0.84698944,19221.0,19219.0,0.00595182]
["bitfinex","BTCUSD",1673623968223,0.136,19220.0,19219.0,0.00595182]
["bitfinex","BTCUSD",1673623968482,0.136,19220.0,19217.0,0.00657879]
["bitfinex","BTCUSD",1673623968483,0.1,19219.0,19217.0,0.00657879]
["bitfinex","BTCUSD",1673623968722,2.23831613,19218.0,19217.0,0.00657879]
["bitfinex","BTCUSD",1673623968967,2.76212491,19218.0,19217.0,0.00657879]
["bitfinex","BTCUSD",1673623969219,0.1,19217.0,19216.0,0.00166755]
["bitfinex","BTCUSD",1673623969466,0.520372,19217.0,19216.0,0.00166755]
["bitfinex","BTCUSD",1673623969750,0.80969497,19218.0,19216.0,0.07285755]
["bitfinex","BTCUSD",1673623970001,0.80969497,19218.0,19216.0,0.17285755]
["bitfinex","BTCUSD",1673623970250,0.00903843,19218.0,19217.0,0.5734542]
["bitfinex","BTCUSD",1673623970500,0.00903843,19218.0,19217.0,0.324822]
["bitfinex","BTCUSD",1673623970762,0.14603843,19218.0,19216.0,0.10166755]
["bitfinex","BTCUSD",1673623971019,0.21171594,19221.0,19218.0,0.1]
["bitfinex","BTCUSD",1673623971265,0.21171594,19221.0,19219.0,0.485322]
["bitfinex","BTCUSD",1673623971508,0.21171594,19221.0,19216.0,0.00166755]
["bitfinex","BTCUSD",1673623971509,1.0465237,19220.0,19216.0,0.00166755]
["bitfinex","BTCUSD",1673623971763,1.0465237,19220.0,19217.0,0.001]
["bitfinex","BTCUSD",1673623971764,0.08582,19218.0,19217.0,0.001]
["bitfinex","BTCUSD",1673623972006,0.07082,19218.0,19216.0,0.00166755]
["bitfinex","BTCUSD",1673623972771,1.4173997,19218.0,19216.0,0.00166755]
["bitfinex","BTCUSD",1673623973018,0.1,19217.0,19216.0,0.00166755]
["bitfinex","BTCUSD",1673623973265,1.56937101,19217.0,19216.0,0.00166755]
["bitfinex","BTCUSD",1673623973513,1.4466047,19217.0,19216.0,0.00166755]
["bitfinex","BTCUSD",1673623973754,1.86884962,19217.0,19216.0,0.00166755]
["bitfinex","BTCUSD",1673623973998,1.34261692,19217.0,19216.0,0.00166755]
["bitfinex","BTCUSD",1673623974251,0.97470403,19217.0,19216.0,0.00166755]
["bitfinex","BTCUSD",1673623974506,0.956372,19217.0,19216.0,0.00166755]
["bitfinex","BTCUSD",1673623974754,0.33419889,19217.0,19216.0,0.00166755]
["bitfinex","BTCUSD",1673623975490,0.436,19217.0,19216.0,0.00166755]
["bitfinex","BTCUSD",1673623975737,0.3341847,19217.0,19216.0,0.00166755]
["bitfinex","BTCUSD",1673623975985,0.136,19217.0,19216.0,0.10166755]
["bitfinex","BTCUSD",1673623976237,0.136,19217.0,19216.0,0.7724568]
["bitfinex","BTCUSD",1673623976480,0.136,19217.0,19216.0,0.10166755]
["bitfinex","BTCUSD",1673623976726,0.2967795,19217.0,19216.0,0.00166755]
["bitfinex","BTCUSD",1673623977230,0.136,19217.0,19216.0,0.00166755]
["bitfinex","BTCUSD",1673623977475,0.136,19217.0,19216.0,0.94688855]
["bitfinex","BTCUSD",1673623977725,0.30925067,19217.0,19216.0,0.00166755]
["bitfinex","BTCUSD",1673623978471,0.17325067,19217.0,19216.0,0.00166755]
["bitfinex","BTCUSD",1673623978722,0.28425067,19217.0,19216.0,0.00166755]
["bitfinex","BTCUSD",1673623978982,1.451744,19217.0,19216.0,0.00166755]
["bitfinex","BTCUSD",1673623979497,1.551744,19217.0,19216.0,0.00166755]
["bitfinex","BTCUSD",1673623979772,1.86365928,19217.0,19216.0,0.00166755]
["bitfinex","BTCUSD",1673623980025,2.38989198,19217.0,19216.0,0.00166755]
["bitfinex","BTCUSD",1673623980275,2.86736258,19217.0,19216.0,0.00166755]
["bitfinex","BTCUSD",1673623980525,2.86736258,19217.0,19216.0,6.755e-05]
["bitfinex","BTCUSD",1673623980526,3.38989198,19217.0,19216.0,6.755e-05]
["bitfinex","BTCUSD",1673623980770,3.38989198,19217.0,19215.0,0.00657879]
["bitfinex","BTCUSD",1673623980771,0.1,19216.0,19215.0,0.00657879]
["bitfinex","BTCUSD",1673623981024,2.54482712,19216.0,19215.0,0.00647288]
["bitfinex","BTCUSD",1673623981266,2.38994598,19216.0,19215.0,0.00647288]
["bitfinex","BTCUSD",1673623982038,3.22694599,19216.0,19215.0,0.00947288]
["bitfinex","BTCUSD",1673623982294,3.22694599,19216.0,19215.0,0.29096782]
["bitfinex","BTCUSD",1673623982295,1.35739901,19216.0,19215.0,0.29096782]
["bitfinex","BTCUSD",1673623982543,1.35739901,19216.0,19215.0,0.81154739]
["bitfinex","BTCUSD",1673623982544,0.83700001,19216.0,19215.0,0.81154739]
["bitfinex","BTCUSD",1673623982785,1.01104492,19216.0,19215.0,0.00947288]
["bitfinex","BTCUSD",1673623983033,0.83700001,19216.0,19215.0,0.00947288]
["bitfinex","BTCUSD",1673623983277,1.22039901,19216.0,19215.0,0.00647288]
["bitfinex","BTCUSD",1673623983519,1.90946634,19216.0,19215.0,0.00647288]
["bitfinex","BTCUSD",1673623983768,0.68906733,19216.0,19215.0,0.00647288]
["bitfinex","BTCUSD",1673623984018,0.135,19216.0,19215.0,0.21677782]
["bitfinex","BTCUSD",1673623984267,0.0002,19218.0,19215.0,1.81522331]
["bitfinex","BTCUSD",1673623984517,0.136,19216.0,19215.0,1.81522331]
["bitfinex","BTCUSD",1673623984760,0.136,19216.0,19215.0,1.92974037]
["bitfinex","BTCUSD",1673623985010,0.136,19216.0,19215.0,1.93274037]
["bitfinex","BTCUSD",1673623985011,0.272,19216.0,19215.0,1.93274037]
["bitfinex","BTCUSD",1673623985287,1.04318828,19221.0,19215.0,1.92974037]
["bitfinex","BTCUSD",1673623985556,0.17819887,19219.0,19217.0,0.1]
["bitfinex","BTCUSD",1673623985818,1.760961,19222.0,19218.0,1.21567194]
["bitfinex","BTCUSD",1673623985819,0.19848275,19222.0,19218.0,1.21567194]
["bitfinex","BTCUSD",1673623986075,0.19848275,19222.0,19219.0,0.63512694]
["bitfinex","BTCUSD",1673623986328,0.12168933,19222.0,19220.0,0.324822]
["bitfinex","BTCUSD",1673623986610,0.11542722,19221.0,19220.0,0.21030494]
["bitfinex","BTCUSD",1673623986842,0.0002,19223.0,19220.0,0.520286]
["bitfinex","BTCUSD",1673623987091,0.0002,19223.0,19221.0,0.21030494]
["bitfinex","BTCUSD",1673623987334,0.25312936,19222.0,19221.0,0.520254]
["bitfinex","BTCUSD",1673623987581,0.25312936,19222.0,19220.0,0.520286]
["bitfinex","BTCUSD",1673623987582,0.12812936,19222.0,19220.0,0.520286]
["bitfinex","BTCUSD",1673623987836,0.135,19221.0,19220.0,0.523289]
["bitfinex","BTCUSD",1673623988076,0.135,19221.0,19220.0,1.53598179]
["bitfinex","BTCUSD",1673623988350,0.0002,19223.0,19220.0,1.69378179]
["bitfinex","BTCUSD",1673623988596,0.12037201,19224.0,19221.0,0.324822]
["bitfinex","BTCUSD",1673623988852,0.13294302,19226.0,19222.0,1.67560094]
["bitfinex","BTCUSD",1673623989109,0.11219379,19226.0,19223.0,0.69662694]
["bitfinex","BTCUSD",1673623989359,0.01354632,19226.0,19224.0,1.67549294]
["bitfinex","BTCUSD",1673623989612,0.01354632,19226.0,19225.0,0.486522]
["bitfinex","BTCUSD",1673623989862,0.13154632,19226.0,19225.0,1.115178]
["bitfinex","BTCUSD",1673623990107,0.01354632,19226.0,19225.0,0.953478]
["bitfinex","BTCUSD",1673623990847,0.01354632,19226.0,19225.0,1.16978294]
["bitfinex","BTCUSD",1673623991104,0.01354632,19226.0,19225.0,1.115178]
["bitfinex","BTCUSD",1673623991630,0.01354632,19226.0,19225.0,1.112678]
["bitfinex","BTCUSD",1673623991631,0.13054632,19226.0,19225.0,1.112678]
["bitfinex","BTCUSD",1673623991863,0.13054632,19226.0,19225.0,0.950978]
["bitfinex","BTCUSD",1673623992372,0.01354632,19226.0,19225.0,0.620156]
["bitfinex","BTCUSD",1673623992658,0.07379632,19226.0,19225.0,0.571156]
["bitfinex","BTCUSD",1673623992935,0.06379632,19226.0,19224.0,1.32520685]
["bitfinex","BTCUSD",1673623993177,0.19279632,19226.0,19225.0,0.005]
["bitfinex","BTCUSD",1673623993423,0.19279632,19226.0,19225.0,1.42475818]
["bitfinex","BTCUSD",1673623993666,0.19279632,19226.0,19225.0,0.924668]
["bitfinex","BTCUSD",1673623993667,0.06379632,19226.0,19225.0,0.924668]
["bitfinex","BTCUSD",1673623993925,0.12979632,19226.0,19225.0,1.550824]
["bitfinex","BTCUSD",1673623994177,0.01354632,19226.0,19225.0,1.544824]
["bitfinex","BTCUSD",1673623994423,0.01354632,19226.0,19225.0,1.549824]
["bitfinex","BTCUSD",1673623994424,0.11550632,19226.0,19225.0,1.549824]
["bitfinex","BTCUSD",1673623994666,0.01371428,19230.0,19226.0,0.1]
["bitfinex","BTCUSD",1673623994667,0.01253534,19230.0,19226.0,0.1]
["bitfinex","BTCUSD",1673623994920,0.01253534,19230.0,19228.0,0.1617]
["bitfinex","BTCUSD",1673623995164,0.01253534,19230.0,19229.0,1.373416]
["bitfinex","BTCUSD",1673623995405,0.01253534,19230.0,19229.0,1.58372094]
["bitfinex","BTCUSD",1673623995656,0.01253534,19230.0,19229.0,1.373416]
["bitfinex","BTCUSD",1673623995903,0.01253534,19230.0,19229.0,1.473416]
["bitfinex","BTCUSD",1673623996151,0.11453534,19230.0,19229.0,1.480416]
["bitfinex","BTCUSD",1673623996402,0.01115023,19230.0,19229.0,1.473416]
["bitfinex","BTCUSD",1673623996648,0.18397023,19230.0,19229.0,1.371916]
["bitfinex","BTCUSD",1673623996903,0.08197023,19230.0,19227.0,0.520096]
["bitfinex","BTCUSD",1673623997175,0.08197023,19230.0,19226.0,0.52011]
["bitfinex","BTCUSD",1673623997176,0.10598613,19229.0,19226.0,0.52011]
["bitfinex","BTCUSD",1673623997423,0.10598613,19229.0,19226.0,1.59511612]
["bitfinex","BTCUSD",1673623997672,0.10598613,19229.0,19226.0,1.040238]
["bitfinex","BTCUSD",1673623997936,0.3,19229.0,19225.0,0.00019]
["bitfinex","BTCUSD",1673623998197,0.3,19229.0,19223.0,0.520186]
["bitfinex","BTCUSD",1673623998198,1.340105,19229.0,19223.0,0.520186]
["bitfinex","BTCUSD",1673623998442,1.340105,19229.0,19222.0,0.520215]
["bitfinex","BTCUSD",1673623998443,1.79972123,19229.0,19222.0,0.520215]
["bitfinex","BTCUSD",1673623998712,0.1,19228.0,19223.0,0.31030494]
["bitfinex","BTCUSD",1673623999198,0.1,19228.0,19223.0,0.8916662]
["bitfinex","BTCUSD",1673623999686,0.11592846,19227.0,19223.0,1.4118682]
["bitfinex","BTCUSD",1673623999932,0.07585846,19227.0,19224.0,0.56427017]
["bitfinex","BTCUSD",1673624000183,0.07585846,19227.0,19225.0,0.1]
["bitfinex","BTCUSD",1673624000676,0.620148,19229.0,19226.0,0.1]
["bitfinex","BTCUSD",1673624000677,9e-05,19229.0,19226.0,0.1]
["bitfinex","BTCUSD",1673624000925,9e-05,19229.0,19226.0,0.628615]
["bitfinex","BTCUSD",1673624000926,0.134,19227.0,19226.0,0.628615]
["bitfinex","BTCUSD",1673624001442,0.134,19227.0,19226.0,1.473565]
["bitfinex","BTCUSD",1673624001944,0.07877859,19229.0,19226.0,1.473565]
["bitfinex","BTCUSD",1673624002200,0.136,19227.0,19226.0,1.148743]
["bitfinex","BTCUSD",1673624002448,0.07877859,19229.0,19226.0,1.74633912]
["bitfinex","BTCUSD",1673624002687,0.07877859,19229.0,19226.0,1.74733912]
["bitfinex","BTCUSD",1673624002688,0.136,19227.0,19226.0,1.74733912]
["bitfinex","BTCUSD",1673624002929,0.07877859,19229.0,19226.0,1.74633912]
["bitfinex","BTCUSD",1673624003186,0.06565,19228.0,19227.0,0.324822]
["bitfinex","BTCUSD",1673624003427,0.06565,19228.0,19227.0,1.58382894]
["bitfinex","BTCUSD",1673624003682,0.06565,19228.0,19227.0,1.635224]
["bitfinex","BTCUSD",1673624004914,0.20065,19228.0,19227.0,1.636224]
["bitfinex","BTCUSD",1673624005646,0.20065,19228.0,19227.0,2.31214315]
["bitfinex","BTCUSD",1673624005906,0.20065,19228.0,19227.0,1.636224]
["bitfinex","BTCUSD",1673624006393,0.20065,19228.0,19227.0,2.156325]
["bitfinex","BTCUSD",1673624007440,0.20065,19228.0,19227.0,2.6824977]
["bitfinex","BTCUSD",1673624007441,0.15684411,19228.0,19227.0,2.6824977]
["bitfinex","BTCUSD",1673624007680,0.01115023,19230.0,19228.0,0.07363395]
["bitfinex","BTCUSD",1673624007934,0.01115023,19230.0,19229.0,0.495022]
["bitfinex","BTCUSD",1673624008193,0.00115023,19230.0,19229.0,2.155163]
["bitfinex","BTCUSD",1673624008687,0.00115023,19230.0,19229.0,3.0338472]
["bitfinex","BTCUSD",1673624008932,0.00115023,19230.0,19229.0,2.99776478]
["bitfinex","BTCUSD",1673624009179,0.01413489,19231.0,19229.0,3.29776478]
["bitfinex","BTCUSD",1673624009441,0.01294562,19232.0,19231.0,0.1]
["bitfinex","BTCUSD",1673624009694,0.01294562,19232.0,19231.0,2.34474514]
["bitfinex","BTCUSD",1673624009947,0.01294562,19232.0,19231.0,2.64467003]
["bitfinex","BTCUSD",1673624010191,0.01413489,19233.0,19232.0,0.1]
["bitfinex","BTCUSD",1673624010432,0.01421954,19235.0,19232.0,2.81108489]
["bitfinex","BTCUSD",1673624010676,0.01421954,19235.0,19234.0,0.1615]
["bitfinex","BTCUSD",1673624010923,0.51575048,19242.0,19234.0,2.0467]
["bitfinex","BTCUSD",1673624010924,0.69846048,19242.0,19234.0,2.0467]
["bitfinex","BTCUSD",1673624011174,0.02298221,19242.0,19235.0,1.05069672]
["bitfinex","BTCUSD",1673624011418,0.02298221,19242.0,19237.0,1.039656]
["bitfinex","BTCUSD",1673624011419,0.12298221,19242.0,19237.0,1.039656]
["bitfinex","BTCUSD",1673624011665,0.02298221,19242.0,19238.0,1.05919672]
["bitfinex","BTCUSD",1673624011928,0.12298221,19242.0,19239.0,0.21030494]
["bitfinex","BTCUSD",1673624012168,0.113,19242.0,19238.0,0.21880494]
["bitfinex","BTCUSD",1673624012417,0.040055,19241.0,19238.0,0.21880494]
["bitfinex","BTCUSD",1673624012663,0.14,19242.0,19238.0,0.21880494]
["bitfinex","BTCUSD",1673624012906,0.02093355,19241.0,19239.0,0.57755918]
["bitfinex","BTCUSD",1673624013155,0.02093355,19241.0,19240.0,0.1]
["bitfinex","BTCUSD",1673624013400,0.00405355,19241.0,19240.0,0.61975]
["bitfinex","BTCUSD",1673624013646,0.00405355,19241.0,19240.0,0.51975]
["bitfinex","BTCUSD",1673624013904,0.00405355,19241.0,19239.0,0.012]
["bitfinex","BTCUSD",1673624013905,0.1,19240.0,19239.0,0.012]
["bitfinex","BTCUSD",1673624014145,1.179555,19240.0,19234.0,0.51989]
["bitfinex","BTCUSD",1673624014405,1.1395,19240.0,19234.0,0.51989]
["bitfinex","BTCUSD",1673624014651,1.7270877,19239.0,19229.0,3.146146]
["bitfinex","BTCUSD",1673624014900,1.039716,19236.0,19229.0,0.21030494]
["bitfinex","BTCUSD",1673624015158,0.340055,19235.0,19229.0,0.520047]
["bitfinex","BTCUSD",1673624015403,0.340055,19235.0,19229.0,1.21579538]
["bitfinex","BTCUSD",1673624015404,0.819887,19235.0,19229.0,1.21579538]
["bitfinex","BTCUSD",1673624015673,0.1,19234.0,19230.0,0.1]
["bitfinex","BTCUSD",1673624015916,0.040055,19233.0,19228.0,1.19671447]
["bitfinex","BTCUSD",1673624016161,0.519955,19233.0,19229.0,0.002]
["bitfinex","BTCUSD",1673624016412,0.040055,19232.0,19228.0,0.58112818]
["bitfinex","BTCUSD",1673624016659,0.040055,19232.0,19229.0,0.101]
["bitfinex","BTCUSD",1673624016660,0.4,19232.0,19229.0,0.101]
["bitfinex","BTCUSD",1673624016902,0.3,19232.0,19229.0,0.64821307]
["bitfinex","BTCUSD",1673624017158,1.07995855,19234.0,19230.0,0.55615278]
["bitfinex","BTCUSD",1673624017159,0.46004455,19234.0,19230.0,0.55615278]
["bitfinex","BTCUSD",1673624017412,0.46004455,19234.0,19231.0,0.21030494]
["bitfinex","BTCUSD",1673624017655,3.086218,19238.0,19232.0,0.31030494]
["bitfinex","BTCUSD",1673624017900,0.32777915,19236.0,19233.0,0.31030494]
["bitfinex","BTCUSD",1673624018156,0.040055,19235.0,19233.0,0.31030494]
["bitfinex","BTCUSD",1673624018395,0.1,19237.0,19234.0,0.52880427]
["bitfinex","BTCUSD",1673624018396,0.42872856,19237.0,19234.0,0.52880427]
["bitfinex","BTCUSD",1673624018646,0.42872856,19237.0,19235.0,0.1]
["bitfinex","BTCUSD",1673624018888,0.136,19236.0,19235.0,0.31030494]
["bitfinex","BTCUSD",1673624019146,0.42872856,19237.0,19235.0,0.0085]
["bitfinex","BTCUSD",1673624019404,0.136,19237.0,19229.0,0.2605]
["bitfinex","BTCUSD",1673624019656,0.140055,19236.0,19229.0,0.1]
["bitfinex","BTCUSD",1673624019906,0.559954,19235.0,19229.0,1.01947985]
["bitfinex","BTCUSD",1673624020148,0.519899,19235.0,19229.0,0.93947985]
["bitfinex","BTCUSD",1673624020407,0.63385495,19234.0,19230.0,0.1]
["bitfinex","BTCUSD",1673624020670,0.3,19234.0,19230.0,0.1]
["bitfinex","BTCUSD",1673624020911,0.3,19235.0,19228.0,0.07363395]
["bitfinex","BTCUSD",1673624021157,0.559978,19234.0,19228.0,0.28393889]
["bitfinex","BTCUSD",1673624021400,0.1,19232.0,19228.0,0.82603338]
["bitfinex","BTCUSD",1673624021642,0.040055,19231.0,19228.0,0.61572844]
["bitfinex","BTCUSD",1673624021889,1.24836172,19233.0,19229.0,0.60156587]
["bitfinex","BTCUSD",1673624022144,0.32,19235.0,19231.0,0.61184237]
["bitfinex","BTCUSD",1673624022371,0.1,19234.0,19232.0,0.21030494]
["bitfinex","BTCUSD",1673624022649,0.1,19234.0,19231.0,0.61184237]
["bitfinex","BTCUSD",1673624022888,0.73373164,19235.0,19231.0,0.82214731]
["bitfinex","BTCUSD",1673624023145,0.49626933,19236.0,19232.0,0.31880494]
["bitfinex","BTCUSD",1673624023393,0.49626933,19236.0,19232.0,0.21880494]
["bitfinex","BTCUSD",1673624023394,0.1,19234.0,19232.0,0.21880494]
["bitfinex","BTCUSD",1673624023643,0.4292317,19235.0,19231.0,1.18655149]
["bitfinex","BTCUSD",1673624023891,0.135,19233.0,19232.0,0.79878582]
["bitfinex","BTCUSD",1673624024138,0.4292317,19235.0,19233.0,0.59797409]
["bitfinex","BTCUSD",1673624024389,1.791821,19238.0,19235.0,0.1]
["bitfinex","BTCUSD",1673624024638,0.619798,19239.0,19236.0,0.21030494]
["bitfinex","BTCUSD",1673624024639,0.35903799,19239.0,19236.0,0.21030494]
["bitfinex","BTCUSD",1673624024900,0.35903799,19239.0,19237.0,0.21030494]
["bitfinex","BTCUSD",1673624025413,0.137,19238.0,19237.0,0.1]
["bitfinex","BTCUSD",1673624025700,0.35903799,19239.0,19237.0,0.619816]
["bitfinex","BTCUSD",1673624025943,0.49503799,19239.0,19237.0,0.621816]
["bitfinex","BTCUSD",1673624026197,0.136,19239.0,19238.0,0.51872076]
["bitfinex","BTCUSD",1673624026448,0.136,19239.0,19238.0,1.88379276]
["bitfinex","BTCUSD",1673624026693,0.136,19239.0,19238.0,1.55832876]
["bitfinex","BTCUSD",1673624026938,0.136,19239.0,19238.0,0.519804]
["bitfinex","BTCUSD",1673624026939,0.2552836,19239.0,19238.0,0.519804]
["bitfinex","BTCUSD",1673624027183,0.2552836,19239.0,19237.0,0.521816]
["bitfinex","BTCUSD",1673624027466,0.64384467,19238.0,19236.0,0.519841]
["bitfinex","BTCUSD",1673624027708,0.040055,19237.0,19235.0,0.51986]
["bitfinex","BTCUSD",1673624027956,0.34384467,19238.0,19236.0,0.55504884]
["bitfinex","BTCUSD",1673624028229,0.34384467,19238.0,19237.0,0.425464]
["bitfinex","BTCUSD",1673624028476,0.01497836,19240.0,19237.0,0.1]
["bitfinex","BTCUSD",1673624028716,0.135,19238.0,19237.0,0.83013594]
["bitfinex","BTCUSD",1673624028959,0.135,19238.0,19237.0,0.519831]
["bitfinex","BTCUSD",1673624029208,0.135,19238.0,19237.0,1.148162]
["bitfinex","BTCUSD",1673624029456,0.135,19238.0,19237.0,3.14189234]
["bitfinex","BTCUSD",1673624029712,0.135,19238.0,19237.0,3.0930874]
["bitfinex","BTCUSD",1673624029979,0.01497836,19240.0,19238.0,0.65504039]
["bitfinex","BTCUSD",1673624030233,0.15097836,19240.0,19239.0,1.373518]
["bitfinex","BTCUSD",1673624030475,0.01497836,19240.0,19239.0,1.373518]
["bitfinex","BTCUSD",1673624030751,0.30220201,19240.0,19239.0,1.048054]
["bitfinex","BTCUSD",1673624031001,0.30220201,19240.0,19237.0,0.519831]
["bitfinex","BTCUSD",1673624031247,0.28758258,19239.0,19235.0,1.13219513]
["bitfinex","BTCUSD",1673624031499,0.040055,19238.0,19236.0,0.6109137]
["bitfinex","BTCUSD",1673624031743,0.00997836,19240.0,19238.0,0.69713508]
["bitfinex","BTCUSD",1673624031997,0.00997836,19240.0,19239.0,0.845241]
["bitfinex","BTCUSD",1673624032499,0.00997836,19240.0,19239.0,1.139554]
["bitfinex","BTCUSD",1673624032750,0.11097836,19240.0,19239.0,1.88312928]
["bitfinex","BTCUSD",1673624033000,0.00997836,19240.0,19239.0,2.93136443]
["bitfinex","BTCUSD",1673624033517,0.00997836,19240.0,19239.0,1.373518]
["bitfinex","BTCUSD",1673624033754,0.14597836,19240.0,19239.0,1.375518]
["bitfinex","BTCUSD",1673624034004,0.14597836,19240.0,19239.0,1.048054]
["bitfinex","BTCUSD",1673624034005,0.00997836,19240.0,19239.0,1.048054]
["bitfinex","BTCUSD",1673624034249,0.37950414,19240.0,19239.0,0.003]
["bitfinex","BTCUSD",1673624037213,0.0023778,19238.0,19236.0,0.519839]
["bitfinex","BTCUSD",1673624037471,0.0023778,19238.0,19235.0,1.21456321]
["bitfinex","BTCUSD",1673624037724,0.0023778,19238.0,19236.0,0.66300159]
["bitfinex","BTCUSD",1673624037968,0.0023778,19238.0,19237.0,0.93761433]
["bitfinex","BTCUSD",1673624038216,0.0173778,19238.0,19237.0,1.13198133]
["bitfinex","BTCUSD",1673624038456,0.0173778,19238.0,19237.0,1.365126]
["bitfinex","BTCUSD",1673624038708,0.0173778,19238.0,19237.0,2.00979863]
["bitfinex","BTCUSD",1673624039230,0.0023778,19238.0,19237.0,1.473626]
["bitfinex","BTCUSD",1673624039471,0.1363778,19238.0,19237.0,2.16032587]
["bitfinex","BTCUSD",1673624039721,0.0023778,19238.0,19237.0,2.16032587]
["bitfinex","BTCUSD",1673624039965,0.1363778,19238.0,19237.0,2.16032587]
["bitfinex","BTCUSD",1673624040216,0.1363778,19238.0,19237.0,2.06032587]
["bitfinex","BTCUSD",1673624040467,0.48539043,19238.0,19237.0,0.845295]
["bitfinex","BTCUSD",1673624040726,0.78539043,19238.0,19235.0,0.519863]
["bitfinex","BTCUSD",1673624040975,0.3,19237.0,19234.0,1.03499515]
["bitfinex","BTCUSD",1673624041217,0.3,19237.0,19235.0,0.72931633]
["bitfinex","BTCUSD",1673624041464,0.3,19237.0,19235.0,0.62931633]
["bitfinex","BTCUSD",1673624041712,0.48539043,19238.0,19234.0,1.039803]
["bitfinex","BTCUSD",1673624041964,0.58539043,19238.0,19234.0,1.25010794]
["bitfinex","BTCUSD",1673624042218,0.29031174,19237.0,19235.0,0.1]
["bitfinex","BTCUSD",1673624042473,0.3,19236.0,19233.0,0.519914]
["bitfinex","BTCUSD",1673624042730,0.3,19236.0,19235.0,0.009]
["bitfinex","BTCUSD",1673624042984,0.3,19236.0,19233.0,0.61072625]
["bitfinex","BTCUSD",1673624043257,0.98619035,19237.0,19235.0,0.009]
["bitfinex","BTCUSD",1673624043258,1.01930921,19237.0,19235.0,0.009]
["bitfinex","BTCUSD",1673624043495,0.41145721,19237.0,19234.0,0.60102053]
["bitfinex","BTCUSD",1673624043744,0.088,19236.0,19235.0,0.63923678]
["bitfinex","BTCUSD",1673624043989,0.4195743,19238.0,19236.0,0.56020961]
["bitfinex","BTCUSD",1673624044243,0.3,19237.0,19231.0,0.10606673]
["bitfinex","BTCUSD",1673624044503,0.040055,19236.0,19235.0,0.009]
["bitfinex","BTCUSD",1673624044756,1.79687062,19237.0,19235.0,0.009]
["bitfinex","BTCUSD",1673624045006,0.659913,19236.0,19235.0,0.009]
["bitfinex","BTCUSD",1673624045261,0.040055,19236.0,19235.0,0.009]
["bitfinex","BTCUSD",1673624045511,0.36918062,19237.0,19235.0,0.69300964]
["bitfinex","BTCUSD",1673624045772,0.088,19236.0,19235.0,0.70200964]
["bitfinex","BTCUSD",1673624046274,0.48747309,19239.0,19235.0,1.22139464]
["bitfinex","BTCUSD",1673624046515,0.53250986,19239.0,19236.0,0.21030494]
["bitfinex","BTCUSD",1673624046762,0.3,19238.0,19236.0,0.83015894]
["bitfinex","BTCUSD",1673624047009,0.30726027,19238.0,19236.0,0.519854]
["bitfinex","BTCUSD",1673624047258,0.40726027,19238.0,19236.0,0.519854]
["bitfinex","BTCUSD",1673624047500,0.40726027,19238.0,19235.0,1.23037364]
["bitfinex","BTCUSD",1673624047747,0.440055,19237.0,19235.0,0.009]
["bitfinex","BTCUSD",1673624047995,0.040055,19236.0,19235.0,0.009]
["bitfinex","BTCUSD",1673624048243,0.45836225,19238.0,19235.0,0.57188525]
["bitfinex","BTCUSD",1673624048496,2.11482222,19240.0,19236.0,0.21780494]
["bitfinex","BTCUSD",1673624048497,1.59305145,19240.0,19236.0,0.21780494]
["bitfinex","BTCUSD",1673624048742,1.49792822,19240.0,19237.0,1.28890932]
["bitfinex","BTCUSD",1673624048995,1.49792822,19240.0,19238.0,0.1]
["bitfinex","BTCUSD",1673624049241,0.00997836,19240.0,19238.0,1.34988694]
["bitfinex","BTCUSD",1673624049498,0.00997836,19240.0,19239.0,0.91454011]
["bitfinex","BTCUSD",1673624049757,0.00997836,19240.0,19239.0,1.43431711]
["bitfinex","BTCUSD",1673624050004,0.00997836,19240.0,19239.0,1.96259411]
["bitfinex","BTCUSD",1673624050240,0.00997836,19240.0,19239.0,1.63713011]
["bitfinex","BTCUSD",1673624050497,0.00997836,19240.0,19239.0,1.96259411]
["bitfinex","BTCUSD",1673624051239,0.00997836,19240.0,19239.0,2.06259411]
["bitfinex","BTCUSD",1673624051735,0.09097836,19240.0,19239.0,2.5515098]
["bitfinex","BTCUSD",1673624051989,0.09097836,19240.0,19239.0,2.47220767]
["bitfinex","BTCUSD",1673624052485,0.09097836,19240.0,19239.0,2.04615159]
["bitfinex","BTCUSD",1673624052486,0.00997836,19240.0,19239.0,2.04615159]
["bitfinex","BTCUSD",1673624052741,0.01697836,19240.0,19239.0,2.14915159]
["bitfinex","BTCUSD",1673624053001,0.00997836,19240.0,19239.0,2.04615159]
["bitfinex","BTCUSD",1673624053249,0.00997836,19240.0,19239.0,2.14915159]
["bitfinex","BTCUSD",1673624053250,0.01697836,19240.0,19239.0,2.14915159]
["bitfinex","BTCUSD",1673624053501,0.00997836,19240.0,19239.0,2.04615159]
["bitfinex","BTCUSD",1673624053751,0.00997836,19240.0,19239.0,1.72068759]
["bitfinex","BTCUSD",1673624053998,0.00997836,19240.0,19239.0,1.62068759]
["bitfinex","BTCUSD",1673624054489,0.36860461,19240.0,19239.0,1.048054]
["bitfinex","BTCUSD",1673624054971,0.37560461,19240.0,19239.0,1.151054]
["bitfinex","BTCUSD",1673624055221,0.01697836,19240.0,19239.0,1.151054]
["bitfinex","BTCUSD",1673624055467,0.30080232,19242.0,19239.0,1.90219913]
["bitfinex","BTCUSD",1673624055722,0.30080232,19242.0,19240.0,0.63825886]
["bitfinex","BTCUSD",1673624055979,0.01497836,19244.0,19241.0,1.36491]
["bitfinex","BTCUSD",1673624056231,0.27734974,19243.0,19242.0,0.333964]
["bitfinex","BTCUSD",1673624056473,0.34762021,19244.0,19241.0,1.039446]
["bitfinex","BTCUSD",1673624056474,0.30886248,19242.0,19241.0,1.039446]
["bitfinex","BTCUSD",1673624056725,0.19793614,19242.0,19239.0,0.553777]
["bitfinex","BTCUSD",1673624056969,0.040055,19241.0,19239.0,0.553777]
["bitfinex","BTCUSD",1673624057214,1.07757914,19242.0,19239.0,0.034]
["bitfinex","BTCUSD",1673624057486,0.41384843,19241.0,19239.0,0.034]
["bitfinex","BTCUSD",1673624057731,0.41384843,19241.0,19237.0,0.51981]
["bitfinex","BTCUSD",1673624057732,0.3,19240.0,19237.0,0.51981]
["bitfinex","BTCUSD",1673624057995,0.040055,19239.0,19232.0,0.1]
["bitfinex","BTCUSD",1673624058245,1.23966657,19239.0,19233.0,0.519924]
["bitfinex","BTCUSD",1673624058484,0.3,19238.0,19234.0,0.53757541]
["bitfinex","BTCUSD",1673624058739,0.68123114,19240.0,19238.0,0.51667566]
["bitfinex","BTCUSD",1673624058993,0.37775805,19240.0,19239.0,0.89972344]
["bitfinex","BTCUSD",1673624059244,0.29272146,19241.0,19239.0,0.89972344]
["bitfinex","BTCUSD",1673624059482,0.39797043,19243.0,19240.0,0.52930597]
["bitfinex","BTCUSD",1673624059739,0.63056238,19243.0,19241.0,0.21030494]
["bitfinex","BTCUSD",1673624060012,0.39797043,19243.0,19241.0,0.31030494]
["bitfinex","BTCUSD",1673624060257,0.39797043,19243.0,19241.0,0.21030494]
["bitfinex","BTCUSD",1673624060768,0.15488114,19243.0,19241.0,0.57933044]
["bitfinex","BTCUSD",1673624061004,1.68778291,19244.0,19242.0,0.65322698]
["bitfinex","BTCUSD",1673624061005,1.6100721,19244.0,19242.0,0.65322698]
["bitfinex","BTCUSD",1673624061248,0.4092721,19244.0,19242.0,0.65322698]
["bitfinex","BTCUSD",1673624061493,0.4092721,19244.0,19241.0,1.03506182]
["bitfinex","BTCUSD",1673624061494,0.4092721,19244.0,19241.0,0.519721]
["bitfinex","BTCUSD",1673624061775,0.28392752,19242.0,19241.0,0.528721]
["bitfinex","BTCUSD",1673624062033,0.28392752,19242.0,19241.0,0.528221]
["bitfinex","BTCUSD",1673624062549,0.80349726,19244.0,19241.0,1.17387192]
["bitfinex","BTCUSD",1673624062792,0.3,19242.0,19241.0,0.007124]
["bitfinex","BTCUSD",1673624063039,0.62142211,19242.0,19241.0,0.007124]
["bitfinex","BTCUSD",1673624063279,1.0088952,19242.0,19239.0,0.519751]
["bitfinex","BTCUSD",1673624063535,1.0088952,19242.0,19238.0,1.07099121]
["bitfinex","BTCUSD",1673624063536,0.001,19239.0,19238.0,1.07099121]
["bitfinex","BTCUSD",1673624063779,0.110875,19239.0,19236.0,0.79866874]
["bitfinex","BTCUSD",1673624064058,0.25488114,19240.0,19236.0,0.79866874]
["bitfinex","BTCUSD",1673624064299,0.45488114,19239.0,19236.0,0.79866874]
["bitfinex","BTCUSD",1673624064544,0.45488114,19239.0,19237.0,0.56889639]
["bitfinex","BTCUSD",1673624064811,0.19493614,19238.0,19234.0,1.20907463]
["bitfinex","BTCUSD",1673624065054,0.19493614,19238.0,19234.0,0.68917263]
["bitfinex","BTCUSD",1673624065055,0.1,19237.0,19234.0,0.68917263]
["bitfinex","BTCUSD",1673624065303,0.1,19237.0,19236.0,0.1]
["bitfinex","BTCUSD",1673624065304,0.24890674,19237.0,19236.0,0.1]
["bitfinex","BTCUSD",1673624065552,0.15488114,19238.0,19235.0,0.6142408]
["bitfinex","BTCUSD",1673624065798,0.29826689,19239.0,19236.0,0.519858]
["bitfinex","BTCUSD",1673624066049,0.99145247,19241.0,19237.0,0.31030494]
["bitfinex","BTCUSD",1673624066298,0.44863412,19241.0,19238.0,0.73010394]
["bitfinex","BTCUSD",1673624066540,0.38747309,19243.0,19239.0,0.31030494]
["bitfinex","BTCUSD",1673624066785,0.66843492,19244.0,19240.0,2.10350394]
["bitfinex","BTCUSD",1673624067030,0.43584297,19244.0,19241.0,1.05110976]
["bitfinex","BTCUSD",1673624067284,0.01497836,19244.0,19242.0,1.58366094]
["bitfinex","BTCUSD",1673624067535,0.01497836,19244.0,19243.0,0.325464]
["bitfinex","BTCUSD",1673624067775,0.01497836,19244.0,19243.0,1.047838]
["bitfinex","BTCUSD",1673624068026,0.02197836,19244.0,19243.0,2.3579772]
["bitfinex","BTCUSD",1673624068288,0.00497836,19244.0,19243.0,2.14767226]
["bitfinex","BTCUSD",1673624068536,0.06097836,19244.0,19243.0,2.04767226]
["bitfinex","BTCUSD",1673624068788,0.00497836,19244.0,19243.0,2.04767226]
["bitfinex","BTCUSD",1673624069031,0.06097836,19244.0,19243.0,1.72220826]
["bitfinex","BTCUSD",1673624069283,0.06097836,19244.0,19243.0,2.04767226]
["bitfinex","BTCUSD",1673624069532,0.06097836,19244.0,19243.0,1.047838]
["bitfinex","BTCUSD",1673624069789,0.29857235,19244.0,19243.0,1.047838]
["bitfinex","BTCUSD",1673624070043,0.01497836,19245.0,19243.0,1.047838]
["bitfinex","BTCUSD",1673624070283,0.01497836,19245.0,19244.0,0.96831]
["bitfinex","BTCUSD",1673624070525,0.01497836,19245.0,19244.0,2.007594]
["bitfinex","BTCUSD",1673624070774,0.2823811,19245.0,19244.0,1.047784]
["bitfinex","BTCUSD",1673624071059,0.01497836,19245.0,19244.0,0.519642]
["bitfinex","BTCUSD",1673624071313,0.29323977,19244.0,19243.0,0.519669]
["bitfinex","BTCUSD",1673624071552,0.29323977,19244.0,19243.0,0.528169]
["bitfinex","BTCUSD",1673624072060,0.03197836,19245.0,19243.0,1.047838]
["bitfinex","BTCUSD",1673624072309,0.01497836,19245.0,19244.0,0.97739389]
["bitfinex","BTCUSD",1673624072567,0.01497836,19245.0,19244.0,2.02517789]
["bitfinex","BTCUSD",1673624073053,0.01497836,19245.0,19244.0,2.43900579]
["bitfinex","BTCUSD",1673624073311,0.01497836,19245.0,19244.0,2.02517789]
["bitfinex","BTCUSD",1673624073561,0.01497836,19245.0,19244.0,2.43900579]
["bitfinex","BTCUSD",1673624073814,0.02197836,19245.0,19244.0,2.9859506]
["bitfinex","BTCUSD",1673624074057,0.02197836,19245.0,19244.0,2.4597179]
["bitfinex","BTCUSD",1673624074547,0.01491104,19246.0,19245.0,0.07610158]
["bitfinex","BTCUSD",1673624074810,0.01491104,19246.0,19245.0,2.02404861]
["bitfinex","BTCUSD",1673624075310,6.3e-07,19249.0,19246.0,0.1]
["bitfinex","BTCUSD",1673624075557,6.3e-07,19249.0,19248.0,0.42143]
["bitfinex","BTCUSD",1673624075800,0.01520369,19251.0,19249.0,0.1]
["bitfinex","BTCUSD",1673624076063,0.01520369,19251.0,19250.0,3.19360634]
["bitfinex","BTCUSD",1673624076309,0.01520369,19251.0,19250.0,2.9918014]
["bitfinex","BTCUSD",1673624076818,2.8,19255.0,19251.0,0.1]
["bitfinex","BTCUSD",1673624077088,2.8,19255.0,19254.0,0.1617]
["bitfinex","BTCUSD",1673624077333,2.8,19255.0,19254.0,2.04528]
["bitfinex","BTCUSD",1673624077590,2.8,19255.0,19254.0,1.89208]
["bitfinex","BTCUSD",1673624077842,2.8,19255.0,19254.0,2.6800127]
["bitfinex","BTCUSD",1673624078091,2.8,19255.0,19254.0,3.59722413]
["bitfinex","BTCUSD",1673624078092,2.812,19255.0,19254.0,3.59722413]
["bitfinex","BTCUSD",1673624078590,2.46628393,19255.0,19254.0,3.09228853]
["bitfinex","BTCUSD",1673624078837,2.46628393,19255.0,19254.0,3.59891475]
["bitfinex","BTCUSD",1673624079081,2.46628393,19255.0,19254.0,2.81098205]
["bitfinex","BTCUSD",1673624079082,2.45428393,19255.0,19254.0,2.81098205]
["bitfinex","BTCUSD",1673624079335,2.46628393,19255.0,19254.0,2.45270622]
["bitfinex","BTCUSD",1673624079838,2.46628393,19255.0,19254.0,3.23859892]
["bitfinex","BTCUSD",1673624080090,2.46628393,19255.0,19254.0,3.65202626]
["bitfinex","BTCUSD",1673624080350,2.46628393,19255.0,19254.0,3.30590004]
["bitfinex","BTCUSD",1673624080841,2.46628393,19255.0,19254.0,3.3245161]
["bitfinex","BTCUSD",1673624081094,2.46628393,19255.0,19254.0,2.49092876]
["bitfinex","BTCUSD",1673624081586,2.46628393,19255.0,19254.0,2.95061047]
["bitfinex","BTCUSD",1673624082093,2.46628393,19255.0,19254.0,2.95080489]
["bitfinex","BTCUSD",1673624082603,2.46628393,19255.0,19254.0,3.25080489]
["bitfinex","BTCUSD",1673624082604,1.93934193,19255.0,19254.0,3.25080489]
["bitfinex","BTCUSD",1673624082864,1.93934193,19255.0,19254.0,3.03667183]
["bitfinex","BTCUSD",1673624083104,1.93934193,19255.0,19254.0,2.71037406]
["bitfinex","BTCUSD",1673624083372,1.84823545,19255.0,19254.0,2.71037406]
["bitfinex","BTCUSD",1673624083624,1.84323545,19255.0,19254.0,2.71037406]
["bitfinex","BTCUSD",1673624083871,2.14653314,19255.0,19254.0,1.93758]
["bitfinex","BTCUSD",1673624084117,2.14763314,19255.0,19254.0,0.573372]
["bitfinex","BTCUSD",1673624084372,1.84433545,19255.0,19254.0,1.65595369]
["bitfinex","BTCUSD",1673624084645,1.83233545,19255.0,19254.0,1.92741769]
["bitfinex","BTCUSD",1673624084892,1.84533545,19255.0,19254.0,1.97741769]
["bitfinex","BTCUSD",1673624085875,1.84533545,19255.0,19254.0,0.375464]
["bitfinex","BTCUSD",1673624086114,2.18539045,19255.0,19254.0,0.05]
["bitfinex","BTCUSD",1673624086365,2.18539045,19255.0,19249.0,0.519487]
["bitfinex","BTCUSD",1673624086366,2.21043468,19255.0,19249.0,0.519487]
["bitfinex","BTCUSD",1673624086655,2.70372668,19255.0,19249.0,0.519487]
["bitfinex","BTCUSD",1673624086909,0.4,19254.0,19249.0,1.42003625]
["bitfinex","BTCUSD",1673624087158,0.4,19254.0,19250.0,0.1]
["bitfinex","BTCUSD",1673624087408,0.4,19254.0,19250.0,0.63870585]
["bitfinex","BTCUSD",1673624087660,0.4,19254.0,19249.0,0.569487]
["bitfinex","BTCUSD",1673624087910,0.4,19254.0,19249.0,1.23543266]
["bitfinex","BTCUSD",1673624088162,0.3503702,19253.0,19250.0,0.1]
["bitfinex","BTCUSD",1673624088408,0.1,19253.0,19249.0,0.05]
["bitfinex","BTCUSD",1673624088667,0.040055,19252.0,19249.0,0.05]
["bitfinex","BTCUSD",1673624088911,0.1,19253.0,19249.0,0.05]
["bitfinex","BTCUSD",1673624088912,1.17685023,19253.0,19249.0,0.05]
["bitfinex","BTCUSD",1673624089167,0.1,19251.0,19246.0,1.11871995]
["bitfinex","BTCUSD",1673624089413,0.1,19251.0,19250.0,0.045]
["bitfinex","BTCUSD",1673624089652,0.1,19251.0,19247.0,0.1]
["bitfinex","BTCUSD",1673624089896,0.136,19252.0,19249.0,0.005]
["bitfinex","BTCUSD",1673624090139,1.60936209,19253.0,19249.0,0.31030494]
["bitfinex","BTCUSD",1673624090386,0.008,19251.0,19249.0,0.31030494]
["bitfinex","BTCUSD",1673624090631,1.3634,19253.0,19248.0,0.63703526]
["bitfinex","BTCUSD",1673624090632,1.5076841,19253.0,19248.0,0.63703526]
["bitfinex","BTCUSD",1673624090880,0.008,19251.0,19249.0,0.21030494]
["bitfinex","BTCUSD",1673624091132,0.23903133,19252.0,19248.0,1.63691915]
["bitfinex","BTCUSD",1673624091387,0.1,19251.0,19249.0,0.005]
["bitfinex","BTCUSD",1673624092144,0.1,19251.0,19247.0,1.21226191]
["bitfinex","BTCUSD",1673624092395,0.1,19251.0,19248.0,0.0535]
["bitfinex","BTCUSD",1673624092643,0.1,19251.0,19248.0,0.0085]
["bitfinex","BTCUSD",1673624092910,0.108,19251.0,19249.0,0.044]
["bitfinex","BTCUSD",1673624093153,0.1,19251.0,19248.0,0.0085]
["bitfinex","BTCUSD",1673624093402,0.2223423,19250.0,19248.0,0.0535]
["bitfinex","BTCUSD",1673624093649,0.1,19249.0,19248.0,0.0085]
["bitfinex","BTCUSD",1673624094168,0.1,19249.0,19246.0,1.11309453]
["bitfinex","BTCUSD",1673624094412,0.4,19249.0,19245.0,1.12721492]
["bitfinex","BTCUSD",1673624094656,1.439017,19249.0,19244.0,0.519632]
["bitfinex","BTCUSD",1673624095153,1.439017,19249.0,19248.0,0.044]
["bitfinex","BTCUSD",1673624095154,0.3,19249.0,19248.0,0.044]
["bitfinex","BTCUSD",1673624095404,0.3102264,19251.0,19248.0,0.21030494]
["bitfinex","BTCUSD",1673624095650,0.23604689,19250.0,19249.0,0.21030494]
["bitfinex","BTCUSD",1673624095897,0.23604689,19250.0,19248.0,0.1]
["bitfinex","BTCUSD",1673624096139,0.23604689,19250.0,19248.0,1.16410812]
["bitfinex","BTCUSD",1673624096140,0.008,19249.0,19248.0,1.16410812]
["bitfinex","BTCUSD",1673624096388,0.23604689,19250.0,19248.0,1.02010812]
["bitfinex","BTCUSD",1673624096889,0.16954689,19250.0,19248.0,1.02010812]
["bitfinex","BTCUSD",1673624097135,0.1,19252.0,19248.0,1.53964212]
["bitfinex","BTCUSD",1673624097136,0.18528207,19252.0,19248.0,1.53964212]
["bitfinex","BTCUSD",1673624097387,0.21901341,19251.0,19248.0,1.79394706]
["bitfinex","BTCUSD",1673624097631,0.21901341,19251.0,19248.0,1.53964212]
["bitfinex","BTCUSD",1673624098367,0.619426,19252.0,19247.0,0.519537]
["bitfinex","BTCUSD",1673624098619,0.014,19250.0,19248.0,0.045]
["bitfinex","BTCUSD",1673624098863,0.22798377,19249.0,19247.0,0.519537]
["bitfinex","BTCUSD",1673624099105,0.22798377,19249.0,19248.0,0.045]
["bitfinex","BTCUSD",1673624099373,0.22798377,19249.0,19246.0,1.08926671]
["bitfinex","BTCUSD",1673624099638,0.22798377,19249.0,19247.0,0.0535]
["bitfinex","BTCUSD",1673624099887,0.22798377,19249.0,19247.0,0.0085]
["bitfinex","BTCUSD",1673624100135,0.24198377,19249.0,19247.0,0.045]
["bitfinex","BTCUSD",1673624100378,0.24198377,19249.0,19245.0,1.18095439]
["bitfinex","BTCUSD",1673624100379,0.110875,19248.0,19245.0,1.18095439]
["bitfinex","BTCUSD",1673624100627,0.47082,19248.0,19244.0,1.07274792]
["bitfinex","BTCUSD",1673624100863,0.1,19248.0,19244.0,1.59237292]
["bitfinex","BTCUSD",1673624101113,0.71555042,19249.0,19246.0,0.6217597]
["bitfinex","BTCUSD",1673624101364,0.71555042,19249.0,19246.0,0.83206464]
["bitfinex","BTCUSD",1673624101609,0.1,19248.0,19247.0,0.045]
["bitfinex","BTCUSD",1673624101854,0.33048933,19248.0,19245.0,1.20043694]
["bitfinex","BTCUSD",1673624102094,0.20380033,19248.0,19245.0,1.20043694]
["bitfinex","BTCUSD",1673624102347,0.18980033,19248.0,19245.0,1.20043694]
["bitfinex","BTCUSD",1673624102555,0.28980033,19248.0,19246.0,0.045]
["bitfinex","BTCUSD",1673624102803,1.13907,19248.0,19244.0,0.519618]
["bitfinex","BTCUSD",1673624103038,0.340055,19247.0,19245.0,0.045]
["bitfinex","BTCUSD",1673624103301,1.339146,19247.0,19243.0,0.59966275]
["bitfinex","BTCUSD",1673624103559,0.140055,19246.0,19245.0,0.045]
["bitfinex","BTCUSD",1673624103827,0.040055,19246.0,19245.0,0.045]
["bitfinex","BTCUSD",1673624104071,0.75684855,19248.0,19245.0,0.61919758]
["bitfinex","BTCUSD",1673624104317,0.014,19248.0,19247.0,0.61069779]
["bitfinex","BTCUSD",1673624104553,0.20918413,19250.0,19247.0,2.28558873]
["bitfinex","BTCUSD",1673624104795,0.20918413,19250.0,19248.0,0.53576894]
["bitfinex","BTCUSD",1673624105039,0.20918413,19250.0,19249.0,0.844971]
["bitfinex","BTCUSD",1673624105275,0.20918413,19250.0,19249.0,0.519507]
["bitfinex","BTCUSD",1673624105530,3.69878845,19255.0,19249.0,1.24931894]
["bitfinex","BTCUSD",1673624105531,1.83233545,19255.0,19249.0,1.24931894]
["bitfinex","BTCUSD",1673624105773,2.00989947,19255.0,19250.0,0.85944757]
["bitfinex","BTCUSD",1673624106022,0.227104,19254.0,19251.0,1.88964282]
["bitfinex","BTCUSD",1673624106262,0.227104,19254.0,19252.0,0.54395894]
["bitfinex","BTCUSD",1673624106505,0.227104,19254.0,19253.0,0.425154]
["bitfinex","BTCUSD",1673624106750,1.83096345,19255.0,19253.0,1.16335794]
["bitfinex","BTCUSD",1673624106983,1.83096345,19255.0,19254.0,0.325154]
["bitfinex","BTCUSD",1673624107242,1.83096345,19255.0,19254.0,0.333654]
["bitfinex","BTCUSD",1673624107477,0.21098703,19254.0,19252.0,1.1438459]
["bitfinex","BTCUSD",1673624107770,0.21098703,19254.0,19252.0,0.6244259]
["bitfinex","BTCUSD",1673624108502,1.83096345,19255.0,19253.0,0.425154]
["bitfinex","BTCUSD",1673624108758,1.83096345,19255.0,19254.0,1.36414972]
["bitfinex","BTCUSD",1673624109988,1.83096345,19255.0,19254.0,1.51494972]
["bitfinex","BTCUSD",1673624110221,1.58814959,19255.0,19254.0,2.34372789]
["bitfinex","BTCUSD",1673624110471,1.60214959,19255.0,19254.0,2.48872789]
["bitfinex","BTCUSD",1673624110715,1.58814959,19255.0,19254.0,3.48257212]
["bitfinex","BTCUSD",1673624110966,1.60214959,19255.0,19254.0,3.52757212]
["bitfinex","BTCUSD",1673624111205,1.60214959,19255.0,19254.0,4.9675111]
["bitfinex","BTCUSD",1673624111206,1.24076722,19255.0,19254.0,4.9675111]
["bitfinex","BTCUSD",1673624111472,1.25376722,19255.0,19254.0,5.0125111]
["bitfinex","BTCUSD",1673624111718,1.24076722,19255.0,19254.0,5.02031482]
["bitfinex","BTCUSD",1673624111953,0.01562408,19260.0,19254.0,5.02031482]
["bitfinex","BTCUSD",1673624111954,0.01562408,19260.0,19255.0,0.73555]
["bitfinex","BTCUSD",1673624112207,0.01562408,19260.0,19259.0,0.4107]
["bitfinex","BTCUSD",1673624112461,0.01562408,19260.0,19259.0,4.02856988]
["bitfinex","BTCUSD",1673624112757,0.01562408,19260.0,19259.0,4.85710917]
["bitfinex","BTCUSD",1673624113235,0.02862408,19260.0,19259.0,4.85710917]
["bitfinex","BTCUSD",1673624114002,0.01562408,19260.0,19259.0,4.85710917]
["bitfinex","BTCUSD",1673624114240,0.02862408,19260.0,19259.0,5.20210917]
["bitfinex","BTCUSD",1673624114485,0.20006414,19268.0,19260.0,0.1]
["bitfinex","BTCUSD",1673624114738,0.1787636,19266.0,19264.0,0.1496]
["bitfinex","BTCUSD",1673624114981,0.1787636,19266.0,19265.0,1.371794]
["bitfinex","BTCUSD",1673624115231,0.1787636,19266.0,19265.0,1.58209894]
["bitfinex","BTCUSD",1673624115465,0.2322111,19268.0,19265.0,2.4290323]
["bitfinex","BTCUSD",1673624115712,0.2322111,19268.0,19266.0,0.95553744]
["bitfinex","BTCUSD",1673624115957,0.2322111,19268.0,19267.0,0.333654]
["bitfinex","BTCUSD",1673624116197,0.2322111,19268.0,19267.0,0.852676]
["bitfinex","BTCUSD",1673624117191,0.20359981,19267.0,19264.0,0.519095]
["bitfinex","BTCUSD",1673624117446,0.20359981,19267.0,19266.0,0.519024]
["bitfinex","BTCUSD",1673624117728,0.0263384,19268.0,19266.0,0.852678]
["bitfinex","BTCUSD",1673624117928,0.22412933,19268.0,19267.0,0.325154]
["bitfinex","BTCUSD",1673624118189,0.22412933,19268.0,19267.0,0.0085]
["bitfinex","BTCUSD",1673624118458,0.21612933,19268.0,19267.0,0.0085]
["bitfinex","BTCUSD",1673624118948,0.24971514,19267.0,19264.0,1.61311092]
["bitfinex","BTCUSD",1673624119191,0.24971514,19267.0,19265.0,0.0085]
["bitfinex","BTCUSD",1673624119435,0.24971514,19267.0,19266.0,0.325154]
["bitfinex","BTCUSD",1673624119670,0.0183384,19268.0,19266.0,0.333654]
["bitfinex","BTCUSD",1673624119917,0.24081171,19268.0,19267.0,0.389654]
["bitfinex","BTCUSD",1673624120150,0.23281171,19268.0,19267.0,0.0085]
["bitfinex","BTCUSD",1673624120396,0.24455223,19267.0,19266.0,0.0655]
["bitfinex","BTCUSD",1673624120658,0.23155223,19267.0,19266.0,0.0085]
["bitfinex","BTCUSD",1673624120912,0.23155223,19267.0,19265.0,0.0085]
["bitfinex","BTCUSD",1673624121393,0.1,19266.0,19261.0,0.519166]
["bitfinex","BTCUSD",1673624121639,0.1,19266.0,19260.0,1.07716719]
["bitfinex","BTCUSD",1673624121640,0.040303,19265.0,19260.0,1.07716719]
["bitfinex","BTCUSD",1673624121896,0.140303,19264.0,19258.0,1.08410248]
["bitfinex","BTCUSD",1673624122143,0.519134,19263.0,19258.0,1.08410248]
["bitfinex","BTCUSD",1673624122388,0.1,19262.0,19258.0,1.08410248]
["bitfinex","BTCUSD",1673624122639,0.619159,19262.0,19258.0,0.56486148]
["bitfinex","BTCUSD",1673624122888,1.138315,19262.0,19256.0,0.519318]
["bitfinex","BTCUSD",1673624123360,0.4,19261.0,19256.0,0.72962294]
["bitfinex","BTCUSD",1673624123616,0.05437,19260.0,19256.0,1.12832011]
["bitfinex","BTCUSD",1673624123851,0.24170584,19261.0,19257.0,0.85207552]
["bitfinex","BTCUSD",1673624124092,0.1,19262.0,19258.0,0.844416]
["bitfinex","BTCUSD",1673624124359,0.1,19262.0,19259.0,0.425154]
["bitfinex","BTCUSD",1673624124360,0.108,19262.0,19259.0,0.425154]
["bitfinex","BTCUSD",1673624124586,0.108,19262.0,19259.0,0.21030494]
["bitfinex","BTCUSD",1673624124587,0.1,19262.0,19259.0,0.21030494]
["bitfinex","BTCUSD",1673624124826,0.013,19260.0,19259.0,0.21030494]
["bitfinex","BTCUSD",1673624125071,0.013,19260.0,19259.0,0.0085]
["bitfinex","BTCUSD",1673624125333,0.013,19260.0,19259.0,0.627737]
["bitfinex","BTCUSD",1673624125586,0.08382,19260.0,19259.0,0.0085]
["bitfinex","BTCUSD",1673624125826,0.1904286,19261.0,19259.0,0.67527345]
["bitfinex","BTCUSD",1673624126084,0.108,19262.0,19259.0,0.68377345]
["bitfinex","BTCUSD",1673624126318,0.31859196,19262.0,19259.0,0.68377345]
["bitfinex","BTCUSD",1673624126637,0.008,19260.0,19259.0,0.89707839]
["bitfinex","BTCUSD",1673624126817,0.619128,19264.0,19259.0,0.89707839]
["bitfinex","BTCUSD",1673624126818,0.2289617,19264.0,19259.0,1.86175152]
["bitfinex","BTCUSD",1673624127067,0.008,19261.0,19260.0,0.75209252]
["bitfinex","BTCUSD",1673624127306,0.008,19261.0,19260.0,0.852845]
["bitfinex","BTCUSD",1673624127793,0.008,19261.0,19260.0,0.333654]
["bitfinex","BTCUSD",1673624127794,0.27754334,19261.0,19260.0,0.333654]
["bitfinex","BTCUSD",1673624128052,0.27754334,19261.0,19259.0,0.003]
["bitfinex","BTCUSD",1673624128307,0.19860268,19260.0,19259.0,0.003]
["bitfinex","BTCUSD",1673624128788,0.19860268,19260.0,19256.0,0.67838482]
["bitfinex","BTCUSD",1673624128789,1.05811568,19260.0,19256.0,0.67838482]
["bitfinex","BTCUSD",1673624129034,1.01781268,19260.0,19256.0,0.67838482]
["bitfinex","BTCUSD",1673624129264,0.1,19259.0,19256.0,0.67838482]
["bitfinex","BTCUSD",1673624130020,0.619243,19259.0,19256.0,0.72938482]
["bitfinex","BTCUSD",1673624130252,0.619243,19259.0,19256.0,0.67838482]
["bitfinex","BTCUSD",1673624130516,0.619243,19259.0,19257.0,0.70768701]
["bitfinex","BTCUSD",1673624130517,0.013,19259.0,19257.0,0.70768701]
["bitfinex","BTCUSD",1673624130751,0.013,19259.0,19258.0,0.56269301]
["bitfinex","BTCUSD",1673624130997,0.013,19259.0,19256.0,0.570297]
["bitfinex","BTCUSD",1673624131230,0.23612648,19259.0,19257.0,0.0085]
["bitfinex","BTCUSD",1673624131472,0.08382,19259.0,19258.0,0.325154]
["bitfinex","BTCUSD",1673624131709,0.26403261,19259.0,19257.0,0.0085]
["bitfinex","BTCUSD",1673624131960,0.26403261,19259.0,19258.0,0.051]
["bitfinex","BTCUSD",1673624131961,0.20121261,19259.0,19258.0,0.051]
["bitfinex","BTCUSD",1673624132200,0.20121261,19259.0,19258.0,0.0595]
["bitfinex","BTCUSD",1673624133049,0.008,19259.0,19258.0,0.0595]
["bitfinex","BTCUSD",1673624133221,0.008,19259.0,19258.0,1.075108]
["bitfinex","BTCUSD",1673624133456,0.008,19259.0,19258.0,1.594372]
["bitfinex","BTCUSD",1673624133939,0.008,19259.0,19258.0,2.29754152]
["bitfinex","BTCUSD",1673624134174,0.008,19259.0,19258.0,2.19754152]
["bitfinex","BTCUSD",1673624134956,0.008,19259.0,19258.0,1.60708752]
["bitfinex","BTCUSD",1673624135196,0.008,19259.0,19258.0,1.08782352]
["bitfinex","BTCUSD",1673624136671,0.32312853,19259.0,19258.0,0.0595]
["bitfinex","BTCUSD",1673624137399,0.32312853,19259.0,19258.0,0.051]
["bitfinex","BTCUSD",1673624137400,0.2312829,19259.0,19258.0,0.051]
["bitfinex","BTCUSD",1673624137643,1.038474,19259.0,19258.0,0.051]
["bitfinex","BTCUSD",1673624137885,1.378777,19259.0,19258.0,0.051]
["bitfinex","BTCUSD",1673624138166,1.70288783,19259.0,19258.0,0.051]
["bitfinex","BTCUSD",1673624138415,1.40288783,19259.0,19258.0,0.051]
["bitfinex","BTCUSD",1673624138657,0.78365083,19259.0,19258.0,0.051]
["bitfinex","BTCUSD",1673624138897,1.12172873,19261.0,19258.0,0.051]
["bitfinex","BTCUSD",1673624139151,0.70151534,19261.0,19258.0,0.94270198]
["bitfinex","BTCUSD",1673624139412,0.69664337,19263.0,19259.0,1.00433876]
["bitfinex","BTCUSD",1673624139666,0.17749837,19263.0,19260.0,0.21030494]
["bitfinex","BTCUSD",1673624139914,0.27749837,19263.0,19261.0,0.21030494]
["bitfinex","BTCUSD",1673624140164,0.17749837,19263.0,19260.0,0.51705798]
["bitfinex","BTCUSD",1673624140395,0.17749837,19263.0,19260.0,0.1]
["bitfinex","BTCUSD",1673624140630,0.2175592,19262.0,19260.0,0.1]
["bitfinex","BTCUSD",1673624140869,0.2175592,19262.0,19259.0,0.67918476]
["bitfinex","BTCUSD",1673624141115,0.22491485,19260.0,19257.0,1.29068087]
["bitfinex","BTCUSD",1673624141351,0.22491485,19260.0,19258.0,0.0665]
["bitfinex","BTCUSD",1673624141593,0.22491485,19260.0,19258.0,0.0085]
["bitfinex","BTCUSD",1673624141872,0.16628263,19260.0,19259.0,0.102]
["bitfinex","BTCUSD",1673624142118,0.16628263,19260.0,19259.0,0.1]
["bitfinex","BTCUSD",1673624142363,0.17428263,19260.0,19258.0,0.61512238]
["bitfinex","BTCUSD",1673624142613,0.17428263,19260.0,19258.0,0.65712238]
["bitfinex","BTCUSD",1673624142614,0.16628263,19260.0,19258.0,0.65712238]
["bitfinex","BTCUSD",1673624142843,0.16628263,19260.0,19259.0,0.002]
["bitfinex","BTCUSD",1673624143085,0.16628263,19260.0,19259.0,0.1]
["bitfinex","BTCUSD",1673624143361,0.16529088,19261.0,19258.0,1.17638338]
["bitfinex","BTCUSD",1673624143593,0.26529088,19261.0,19258.0,0.55712238]
["bitfinex","BTCUSD",1673624143859,0.26529088,19261.0,19258.0,0.0085]
["bitfinex","BTCUSD",1673624143860,0.14726515,19260.0,19258.0,0.0085]
["bitfinex","BTCUSD",1673624144091,0.25526515,19260.0,19258.0,0.058]
["bitfinex","BTCUSD",1673624144331,0.25526515,19260.0,19257.0,0.0085]
["bitfinex","BTCUSD",1673624144332,0.76647615,19260.0,19257.0,0.0085]
["bitfinex","BTCUSD",1673624144579,1.18568615,19260.0,19258.0,0.058]
["bitfinex","BTCUSD",1673624144819,0.273936,19259.0,19256.0,0.72360698]
["bitfinex","BTCUSD",1673624145058,0.793175,19259.0,19258.0,0.058]
["bitfinex","BTCUSD",1673624145312,0.693175,19259.0,19258.0,0.058]
["bitfinex","BTCUSD",1673624145801,0.693175,19259.0,19256.0,0.62360698]
["bitfinex","BTCUSD",1673624146036,0.669408,19261.0,19258.0,0.55663365]
["bitfinex","BTCUSD",1673624146037,0.69219242,19261.0,19258.0,0.55663365]
["bitfinex","BTCUSD",1673624146270,0.008,19259.0,19258.0,0.058]
["bitfinex","BTCUSD",1673624146536,0.008,19259.0,19258.0,0.84840324]
["bitfinex","BTCUSD",1673624146764,0.008,19259.0,19258.0,0.554344]
["bitfinex","BTCUSD",1673624147031,0.008,19259.0,19258.0,2.63154406]
["bitfinex","BTCUSD",1673624147499,0.519124,19264.0,19259.0,0.63080233]
["bitfinex","BTCUSD",1673624147748,0.008,19261.0,19260.0,1.9894227]
["bitfinex","BTCUSD",1673624147984,0.16883004,19263.0,19260.0,1.363555]
["bitfinex","BTCUSD",1673624148273,0.16883004,19263.0,19261.0,0.325154]
["bitfinex","BTCUSD",1673624148519,0.16883004,19263.0,19262.0,0.325154]
["bitfinex","BTCUSD",1673624148760,2.28621156,19265.0,19260.0,1.1470557]
["bitfinex","BTCUSD",1673624148761,0.003,19261.0,19260.0,1.1470557]
["bitfinex","BTCUSD",1673624149006,0.01634647,19265.0,19260.0,3.74757054]
["bitfinex","BTCUSD",1673624149252,0.076,19263.0,19261.0,1.0665217]
["bitfinex","BTCUSD",1673624149513,0.01634647,19265.0,19262.0,2.44788476]
["bitfinex","BTCUSD",1673624149750,0.01634647,19265.0,19263.0,1.77926454]
["bitfinex","BTCUSD",1673624149983,0.01634647,19265.0,19264.0,1.463358]
["bitfinex","BTCUSD",1673624150227,0.01634647,19265.0,19264.0,3.05808785]
["bitfinex","BTCUSD",1673624150464,0.01634647,19265.0,19264.0,3.47365061]
["bitfinex","BTCUSD",1673624150953,0.09834647,19265.0,19264.0,3.47365061]
["bitfinex","BTCUSD",1673624151211,0.09834647,19265.0,19264.0,2.91747348]
["bitfinex","BTCUSD",1673624151212,0.0001614,19265.0,19264.0,2.91747348]
["bitfinex","BTCUSD",1673624151708,0.14430834,19268.0,19264.0,2.91747348]
["bitfinex","BTCUSD",1673624151709,0.0183384,19268.0,19264.0,2.91747348]
["bitfinex","BTCUSD",1673624151945,0.003,19265.0,19264.0,2.3640512]
["bitfinex","BTCUSD",1673624152186,0.0183384,19268.0,19265.0,1.03823962]
["bitfinex","BTCUSD",1673624152426,0.0183384,19268.0,19267.0,0.25948]
["bitfinex","BTCUSD",1673624152677,0.0183384,19268.0,19267.0,3.0752241]
["bitfinex","BTCUSD",1673624152919,0.0183384,19268.0,19267.0,3.3347441]
["bitfinex","BTCUSD",1673624153658,0.0213384,19268.0,19267.0,3.3347441]
["bitfinex","BTCUSD",1673624153916,0.0183384,19268.0,19267.0,3.8609768]
["bitfinex","BTCUSD",1673624154151,0.0213384,19268.0,19267.0,4.2989768]
["bitfinex","BTCUSD",1673624154389,3.84e-05,19268.0,19267.0,4.4500768]
["bitfinex","BTCUSD",1673624154639,0.0183384,19269.0,19268.0,0.1]
["bitfinex","BTCUSD",1673624154872,0.0183384,19269.0,19268.0,4.0376228]
["bitfinex","BTCUSD",1673624155118,0.0183384,19269.0,19268.0,3.7376228]
["bitfinex","BTCUSD",1673624155403,0.0183384,19269.0,19268.0,3.32331632]
["bitfinex","BTCUSD",1673624155645,0.0213384,19269.0,19268.0,3.8756228]
["bitfinex","BTCUSD",1673624155901,0.0213384,19269.0,19268.0,3.7245228]
["bitfinex","BTCUSD",1673624157586,0.0213384,19269.0,19268.0,4.25272393]
["bitfinex","BTCUSD",1673624157845,0.0213384,19269.0,19268.0,3.72649123]
["bitfinex","BTCUSD",1673624158106,0.0921584,19269.0,19268.0,1.51035013]
["bitfinex","BTCUSD",1673624158350,0.0213384,19269.0,19268.0,1.5105146]
["bitfinex","BTCUSD",1673624158690,0.0213384,19269.0,19268.0,2.53933017]
["bitfinex","BTCUSD",1673624158930,0.0213384,19269.0,19268.0,3.20473665]
["bitfinex","BTCUSD",1673624159427,0.0213384,19269.0,19268.0,3.72373165]
["bitfinex","BTCUSD",1673624159672,0.0213384,19269.0,19268.0,4.02373165]
["bitfinex","BTCUSD",1673624159919,0.0213384,19269.0,19268.0,4.03223165]
["bitfinex","BTCUSD",1673624160161,0.0213384,19269.0,19268.0,4.33803046]
["bitfinex","BTCUSD",1673624160407,0.0213384,19269.0,19268.0,4.61984767]
["bitfinex","BTCUSD",1673624160649,0.01591758,19272.0,19271.0,0.1]
["bitfinex","BTCUSD",1673624160879,0.01591758,19272.0,19271.0,4.74728926]
["bitfinex","BTCUSD",1673624161136,0.01591758,19272.0,19271.0,5.04728926]
["bitfinex","BTCUSD",1673624161387,0.01591758,19272.0,19271.0,5.43839118]
["bitfinex","BTCUSD",1673624161620,0.01591758,19272.0,19271.0,4.33298278]
["bitfinex","BTCUSD",1673624161875,0.01591758,19272.0,19271.0,4.47098278]
["bitfinex","BTCUSD",1673624162104,0.01591758,19272.0,19271.0,4.89748926]
["bitfinex","BTCUSD",1673624162361,0.01591758,19272.0,19271.0,5.34818926]
["bitfinex","BTCUSD",1673624162589,0.01591758,19273.0,19272.0,0.1]
["bitfinex","BTCUSD",1673624162830,0.01591758,19273.0,19272.0,4.05176726]
["bitfinex","BTCUSD",1673624163593,0.01591758,19273.0,19272.0,3.75176726]
["bitfinex","BTCUSD",1673624164139,0.08,19277.0,19273.0,0.01590942]
["bitfinex","BTCUSD",1673624164392,0.08,19277.0,19274.0,4.01594578]
["bitfinex","BTCUSD",1673624164632,0.0585616,19277.0,19275.0,0.1]
["bitfinex","BTCUSD",1673624164880,0.0585616,19277.0,19276.0,3.72111412]
["bitfinex","BTCUSD",1673624165124,0.0585616,19277.0,19276.0,4.02111412]
["bitfinex","BTCUSD",1673624165368,6.16e-05,19277.0,19276.0,4.02111412]
["bitfinex","BTCUSD",1673624165613,0.01689686,19278.0,19277.0,0.1]
["bitfinex","BTCUSD",1673624165863,0.01689686,19278.0,19277.0,2.96952434]
["bitfinex","BTCUSD",1673624166104,0.01689686,19278.0,19277.0,4.00694808]
["bitfinex","BTCUSD",1673624166358,0.01689686,19278.0,19277.0,2.66957434]
["bitfinex","BTCUSD",1673624166636,1.14352255,19281.0,19277.0,2.66957434]
["bitfinex","BTCUSD",1673624166637,1.11051941,19281.0,19277.0,2.66957434]
["bitfinex","BTCUSD",1673624166882,1.11051941,19281.0,19278.0,1.98077831]
["bitfinex","BTCUSD",1673624167126,1.11051941,19281.0,19279.0,1.362552]
["bitfinex","BTCUSD",1673624167370,1.10551941,19281.0,19280.0,0.325154]
["bitfinex","BTCUSD",1673624167614,1.10551941,19281.0,19280.0,1.36284683]
["bitfinex","BTCUSD",1673624167852,1.10551941,19281.0,19280.0,1.62216683]
["bitfinex","BTCUSD",1673624168398,1.10551941,19281.0,19280.0,2.56799341]
["bitfinex","BTCUSD",1673624168901,1.10551941,19281.0,19280.0,3.11074677]
["bitfinex","BTCUSD",1673624169150,1.10551941,19281.0,19280.0,2.04460019]
["bitfinex","BTCUSD",1673624169403,1.10551941,19281.0,19280.0,1.362498]
["bitfinex","BTCUSD",1673624169660,1.25711161,19281.0,19280.0,0.464154]
["bitfinex","BTCUSD",1673624169913,1.25711161,19281.0,19277.0,1.02000888]
["bitfinex","BTCUSD",1673624170164,1.35911161,19281.0,19280.0,0.139]
["bitfinex","BTCUSD",1673624170913,1.35711161,19281.0,19277.0,1.04664256]
["bitfinex","BTCUSD",1673624171174,0.24116391,19280.0,19277.0,1.04664256]
["bitfinex","BTCUSD",1673624171427,0.618673,19280.0,19274.0,0.70546348]
["bitfinex","BTCUSD",1673624171685,2.400163,19280.0,19274.0,0.70546348]
["bitfinex","BTCUSD",1673624171939,1.51963121,19280.0,19278.0,0.68982975]
["bitfinex","BTCUSD",1673624172206,1.10551941,19281.0,19279.0,0.843853]
["bitfinex","BTCUSD",1673624172447,1.10551941,19281.0,19280.0,0.325154]
["bitfinex","BTCUSD",1673624172952,1.10551941,19281.0,19280.0,0.843826]
["bitfinex","BTCUSD",1673624173188,1.10551941,19281.0,19280.0,1.362498]
["bitfinex","BTCUSD",1673624173502,1.10751941,19281.0,19280.0,1.501498]
["bitfinex","BTCUSD",1673624173688,1.10751941,19281.0,19280.0,3.01668118]
["bitfinex","BTCUSD",1673624173936,1.10751941,19281.0,19280.0,3.32294817]
["bitfinex","BTCUSD",1673624174183,1.10751941,19281.0,19280.0,2.80637624]
["bitfinex","BTCUSD",1673624174430,1.10751941,19281.0,19280.0,3.45199563]
["bitfinex","BTCUSD",1673624174936,1.10551941,19281.0,19280.0,2.96772507]
["bitfinex","BTCUSD",1673624175194,0.89077029,19281.0,19280.0,3.10672507]
["bitfinex","BTCUSD",1673624175436,0.89077029,19281.0,19280.0,3.26812507]
["bitfinex","BTCUSD",1673624175686,0.89077029,19281.0,19280.0,2.96812507]
["bitfinex","BTCUSD",1673624175930,0.89077029,19281.0,19280.0,3.12912507]
["bitfinex","BTCUSD",1673624176210,0.54261622,19281.0,19280.0,3.65067453]
["bitfinex","BTCUSD",1673624176450,0.54261622,19281.0,19280.0,3.65069453]
["bitfinex","BTCUSD",1673624176706,0.54261622,19281.0,19280.0,2.96714507]
["bitfinex","BTCUSD",1673624177807,0.52961677,19281.0,19280.0,2.96714507]
["bitfinex","BTCUSD",1673624178088,0.46792798,19281.0,19280.0,3.26720507]
["bitfinex","BTCUSD",1673624178334,0.46792798,19281.0,19280.0,3.12920507]
["bitfinex","BTCUSD",1673624178612,0.46992798,19281.0,19280.0,3.26720507]
["bitfinex","BTCUSD",1673624179368,0.46792798,19281.0,19280.0,2.72926507]
["bitfinex","BTCUSD",1673624179647,0.46492798,19281.0,19280.0,2.64180806]
["bitfinex","BTCUSD",1673624179913,0.46292798,19281.0,19280.0,2.50380806]
["bitfinex","BTCUSD",1673624180161,0.46292798,19281.0,19280.0,2.64180806]
["bitfinex","BTCUSD",1673624180162,0.46492798,19281.0,19280.0,2.64180806]
["bitfinex","BTCUSD",1673624180414,0.46292798,19281.0,19280.0,1.97722653]
["bitfinex","BTCUSD",1673624180909,0.46292798,19281.0,19280.0,1.45855453]
["bitfinex","BTCUSD",1673624181406,0.46392798,19281.0,19280.0,1.59655453]
["bitfinex","BTCUSD",1673624181647,0.46292798,19281.0,19280.0,0.00012]
["bitfinex","BTCUSD",1673624181896,0.46392798,19281.0,19280.0,2.03122866]
["bitfinex","BTCUSD",1673624182151,0.46292798,19281.0,19280.0,1.89316866]
["bitfinex","BTCUSD",1673624182416,0.46392798,19281.0,19280.0,2.03216866]
["bitfinex","BTCUSD",1673624182662,0.45792798,19281.0,19280.0,1.89316866]
["bitfinex","BTCUSD",1673624182914,0.45892798,19281.0,19280.0,2.03216866]
["bitfinex","BTCUSD",1673624183172,0.45792798,19281.0,19280.0,1.89316866]
["bitfinex","BTCUSD",1673624183408,0.45892798,19281.0,19280.0,2.0190027]
["bitfinex","BTCUSD",1673624183732,0.45892798,19281.0,19280.0,2.1275027]
["bitfinex","BTCUSD",1673624183944,0.45892798,19281.0,19280.0,2.64858617]
["bitfinex","BTCUSD",1673624184186,0.45892798,19281.0,19280.0,2.12235347]
["bitfinex","BTCUSD",1673624184436,0.45892798,19281.0,19280.0,2.11350464]
["bitfinex","BTCUSD",1673624184678,0.45792798,19281.0,19280.0,1.97450464]
["bitfinex","BTCUSD",1673624184940,0.45792798,19281.0,19280.0,1.6131]
["bitfinex","BTCUSD",1673624185180,0.45792798,19281.0,19280.0,1.7131]
["bitfinex","BTCUSD",1673624185425,0.45792798,19281.0,19280.0,2.84643763]
["bitfinex","BTCUSD",1673624185672,0.45792798,19281.0,19280.0,2.58710763]
["bitfinex","BTCUSD",1673624185917,0.32132798,19281.0,19280.0,2.72610763]
["bitfinex","BTCUSD",1673624186164,0.32132798,19281.0,19280.0,2.1275027]
["bitfinex","BTCUSD",1673624186407,0.32132798,19281.0,19280.0,2.53314891]
["bitfinex","BTCUSD",1673624186653,0.32032798,19281.0,19280.0,3.43137838]
["bitfinex","BTCUSD",1673624186906,0.32032798,19281.0,19280.0,3.04607455]
["bitfinex","BTCUSD",1673624187158,0.32032798,19281.0,19280.0,2.94629117]
["bitfinex","BTCUSD",1673624187403,0.32032798,19281.0,19280.0,2.29436553]
["bitfinex","BTCUSD",1673624187664,0.32032798,19281.0,19280.0,2.39436553]
["bitfinex","BTCUSD",1673624188158,0.31632798,19281.0,19280.0,3.56959937]
["bitfinex","BTCUSD",1673624188412,0.31632798,19281.0,19280.0,3.86959937]
["bitfinex","BTCUSD",1673624188658,0.03847209,19281.0,19280.0,3.56959937]
["bitfinex","BTCUSD",1673624188905,0.01689686,19283.0,19281.0,0.1675059]
["bitfinex","BTCUSD",1673624189151,0.01689686,19283.0,19282.0,4.73634404]
["bitfinex","BTCUSD",1673624189923,0.01689686,19283.0,19282.0,5.24664898]
["bitfinex","BTCUSD",1673624190171,0.01780465,19287.0,19283.0,0.1]
["bitfinex","BTCUSD",1673624190418,0.01780465,19287.0,19284.0,4.37926771]
["bitfinex","BTCUSD",1673624190676,0.11780465,19287.0,19285.0,0.324671]
["bitfinex","BTCUSD",1673624190932,0.01780465,19287.0,19286.0,1.09897044]
["bitfinex","BTCUSD",1673624191179,0.3972636,19288.0,19286.0,1.09897044]
["bitfinex","BTCUSD",1673624191425,0.07874,19287.0,19286.0,1.03702]
["bitfinex","BTCUSD",1673624191689,0.17974,19287.0,19286.0,0.843073]
["bitfinex","BTCUSD",1673624191943,0.17974,19287.0,19286.0,0.51851]
["bitfinex","BTCUSD",1673624192191,0.49853432,19287.0,19286.0,0.463563]
["bitfinex","BTCUSD",1673624192445,0.49853432,19287.0,19286.0,0.324563]
["bitfinex","BTCUSD",1673624192703,0.17874,19287.0,19286.0,0.324563]
["bitfinex","BTCUSD",1673624192981,0.17874,19287.0,19282.0,0.518615]
["bitfinex","BTCUSD",1673624192982,0.17874,19287.0,19284.0,0.518544]
["bitfinex","BTCUSD",1673624193261,0.34583023,19288.0,19285.0,0.71360938]
["bitfinex","BTCUSD",1673624193507,2.76825987,19290.0,19287.0,0.1]
["bitfinex","BTCUSD",1673624193508,2.6202,19290.0,19287.0,0.1]
["bitfinex","BTCUSD",1673624193793,0.04881084,19288.0,19287.0,1.03237761]
["bitfinex","BTCUSD",1673624194048,1.47249875,19290.0,19287.0,1.35694061]
["bitfinex","BTCUSD",1673624194303,1.47249875,19290.0,19288.0,0.324563]
["bitfinex","BTCUSD",1673624194588,0.20128607,19289.0,19286.0,6e-05]
["bitfinex","BTCUSD",1673624194844,0.34566299,19287.0,19286.0,6e-05]
["bitfinex","BTCUSD",1673624195118,1.38262899,19287.0,19286.0,6e-05]
["bitfinex","BTCUSD",1673624195366,1.52964399,19287.0,19286.0,6e-05]
["bitfinex","BTCUSD",1673624195616,1.11116099,19287.0,19286.0,6e-05]
["bitfinex","BTCUSD",1673624196608,1.62964399,19287.0,19286.0,6e-05]
["bitfinex","BTCUSD",1673624197119,1.82810965,19287.0,19282.0,0.55239778]
["bitfinex","BTCUSD",1673624197373,1.45552899,19287.0,19283.0,0.69216553]
["bitfinex","BTCUSD",1673624197625,0.20909538,19286.0,19283.0,0.69216553]
["bitfinex","BTCUSD",1673624197871,0.72762238,19286.0,19283.0,0.69216553]
["bitfinex","BTCUSD",1673624198120,0.10909538,19286.0,19283.0,0.69216553]
["bitfinex","BTCUSD",1673624198381,0.10909538,19286.0,19284.0,1.03763741]
["bitfinex","BTCUSD",1673624198624,0.72761038,19286.0,19284.0,1.03728865]
["bitfinex","BTCUSD",1673624198910,0.71089398,19286.0,19284.0,1.03728865]
["bitfinex","BTCUSD",1673624199117,0.71089398,19286.0,19281.0,1.10203979]
["bitfinex","BTCUSD",1673624199118,0.1,19285.0,19281.0,1.10203979]
["bitfinex","BTCUSD",1673624199368,0.1,19285.0,19282.0,1.13736464]
["bitfinex","BTCUSD",1673624199614,0.1,19285.0,19283.0,1.03736464]
["bitfinex","BTCUSD",1673624200124,1.22941898,19286.0,19283.0,1.03736464]
["bitfinex","BTCUSD",1673624200378,1.22941898,19286.0,19282.0,1.03736464]
["bitfinex","BTCUSD",1673624200379,0.08669258,19284.0,19282.0,1.03736464]
["bitfinex","BTCUSD",1673624200654,0.25488114,19286.0,19283.0,1.0373938]
["bitfinex","BTCUSD",1673624200941,1.037128,19284.0,19283.0,1.0373938]
["bitfinex","BTCUSD",1673624201175,0.1,19283.0,19281.0,0.0675059]
["bitfinex","BTCUSD",1673624201438,0.826733,19282.0,19281.0,0.0675059]
["bitfinex","BTCUSD",1673624201714,1.037236,19282.0,19281.0,0.0675059]
["bitfinex","BTCUSD",1673624201968,0.1,19281.0,19278.0,0.00443102]
["bitfinex","BTCUSD",1673624202222,1.864131,19280.0,19278.0,0.00251411]
["bitfinex","BTCUSD",1673624202472,0.5608,19279.0,19272.0,0.51634006]
["bitfinex","BTCUSD",1673624202795,1.03751,19277.0,19270.0,0.51894]
["bitfinex","BTCUSD",1673624202995,1.03751,19277.0,19268.0,0.92757145]
["bitfinex","BTCUSD",1673624202996,0.308115,19276.0,19271.0,0.54579584]
["bitfinex","BTCUSD",1673624203260,1.2339455,19277.0,19270.0,0.518941]
["bitfinex","BTCUSD",1673624203261,1.037534,19277.0,19270.0,0.518941]
["bitfinex","BTCUSD",1673624203561,2.423634,19277.0,19271.0,0.1]
["bitfinex","BTCUSD",1673624203810,0.04927175,19276.0,19271.0,0.62648665]
["bitfinex","BTCUSD",1673624204116,0.04927175,19276.0,19269.0,0.518966]
["bitfinex","BTCUSD",1673624204117,1.19874,19275.0,19269.0,0.59497127]
["bitfinex","BTCUSD",1673624204363,1.19874,19275.0,19267.0,3.18639344]
["bitfinex","BTCUSD",1673624204364,0.1,19273.0,19267.0,3.18639344]
["bitfinex","BTCUSD",1673624204612,1.037808,19272.0,19265.0,0.00443102]
["bitfinex","BTCUSD",1673624204899,1.51536029,19272.0,19265.0,0.00443102]
["bitfinex","BTCUSD",1673624205145,1.594215,19271.0,19266.0,0.70708967]
["bitfinex","BTCUSD",1673624205408,1.594215,19271.0,19265.0,0.00443102]
["bitfinex","BTCUSD",1673624205409,0.1,19269.0,19265.0,0.00443102]
["bitfinex","BTCUSD",1673624205662,0.61278502,19270.0,19266.0,0.55451602]
["bitfinex","BTCUSD",1673624205933,0.09383602,19270.0,19266.0,0.76482096]
["bitfinex","BTCUSD",1673624206176,0.19383602,19270.0,19266.0,0.55451602]
["bitfinex","BTCUSD",1673624206425,0.24290632,19270.0,19266.0,0.55451602]
["bitfinex","BTCUSD",1673624206688,0.87280793,19270.0,19265.0,0.00443102]
["bitfinex","BTCUSD",1673624206920,0.308115,19269.0,19265.0,0.76743229]
["bitfinex","BTCUSD",1673624207165,0.27192477,19270.0,19265.0,0.55712735]
["bitfinex","BTCUSD",1673624207411,0.27192477,19270.0,19266.0,0.68475635]
["bitfinex","BTCUSD",1673624207651,0.1,19269.0,19266.0,0.57975635]
["bitfinex","BTCUSD",1673624207890,0.10583635,19268.0,19265.0,0.00443102]
["bitfinex","BTCUSD",1673624208132,0.308115,19267.0,19265.0,0.5221233]
["bitfinex","BTCUSD",1673624208390,0.0490703,19270.0,19265.0,0.21473596]
["bitfinex","BTCUSD",1673624208629,0.0490703,19270.0,19267.0,0.5657603]
["bitfinex","BTCUSD",1673624208896,0.0490703,19270.0,19268.0,0.324563]
["bitfinex","BTCUSD",1673624209142,0.0490703,19270.0,19269.0,0.324563]
["bitfinex","BTCUSD",1673624209392,0.14431593,19270.0,19267.0,1.0847713]
["bitfinex","BTCUSD",1673624209638,0.08854299,19269.0,19265.0,0.58443188]
["bitfinex","BTCUSD",1673624209881,0.08854299,19269.0,19265.0,0.00443102]
["bitfinex","BTCUSD",1673624210123,0.30748799,19270.0,19266.0,0.1]
["bitfinex","BTCUSD",1673624210368,0.17178208,19269.0,19265.0,0.56044269]
["bitfinex","BTCUSD",1673624210597,0.17178208,19269.0,19265.0,0.00443102]
["bitfinex","BTCUSD",1673624210598,0.1507,19267.0,19265.0,0.00443102]
["bitfinex","BTCUSD",1673624210847,0.02592815,19268.0,19266.0,0.56250363]
["bitfinex","BTCUSD",1673624211332,0.02592815,19268.0,19266.0,0.55750363]
["bitfinex","BTCUSD",1673624211563,0.04859349,19269.0,19266.0,0.76780857]
["bitfinex","BTCUSD",1673624211839,0.04859349,19269.0,19267.0,0.1]
["bitfinex","BTCUSD",1673624212341,1.2861,19271.0,19267.0,0.82932294]
["bitfinex","BTCUSD",1673624212585,1.33591886,19271.0,19267.0,0.619018]
["bitfinex","BTCUSD",1673624212828,1.36600052,19271.0,19267.0,0.82932294]
["bitfinex","BTCUSD",1673624213088,0.02509281,19270.0,19267.0,0.31030494]
["bitfinex","BTCUSD",1673624213328,0.02509281,19270.0,19268.0,0.57354999]
["bitfinex","BTCUSD",1673624213567,0.02509281,19270.0,19266.0,0.80477092]
["bitfinex","BTCUSD",1673624213831,0.1494,19269.0,19265.0,0.00443102]
["bitfinex","BTCUSD",1673624214080,0.308115,19268.0,19265.0,0.00443102]
["bitfinex","BTCUSD",1673624214325,0.768377,19269.0,19265.0,0.69501332]
["bitfinex","BTCUSD",1673624214574,0.1,19268.0,19265.0,0.00443102]
["bitfinex","BTCUSD",1673624214821,0.459015,19267.0,19265.0,0.00443102]
["bitfinex","BTCUSD",1673624215087,0.1509,19267.0,19265.0,0.00443102]
["bitfinex","BTCUSD",1673624215822,0.715947,19269.0,19265.0,0.00443102]
["bitfinex","BTCUSD",1673624216077,0.02473131,19268.0,19265.0,0.21473596]
["bitfinex","BTCUSD",1673624216319,0.006,19267.0,19266.0,0.1]
["bitfinex","BTCUSD",1673624216561,0.006,19267.0,19266.0,0.943604]
["bitfinex","BTCUSD",1673624217048,0.0279636,19270.0,19266.0,0.943604]
["bitfinex","BTCUSD",1673624217299,0.013,19267.0,19266.0,1.13809]
["bitfinex","BTCUSD",1673624217538,0.02885604,19269.0,19266.0,1.462653]
["bitfinex","BTCUSD",1673624217788,0.02885604,19269.0,19265.0,1.17425166]
["bitfinex","BTCUSD",1673624217789,0.065,19267.0,19265.0,1.17425166]
["bitfinex","BTCUSD",1673624218030,0.1495,19269.0,19265.0,0.00443102]
["bitfinex","BTCUSD",1673624218273,0.10200042,19266.0,19265.0,0.00443102]
["bitfinex","BTCUSD",1673624218502,0.08338406,19266.0,19265.0,0.00443102]
["bitfinex","BTCUSD",1673624218741,0.1,19268.0,19265.0,0.00443102]
["bitfinex","BTCUSD",1673624218997,0.11044128,19268.0,19265.0,0.80539512]
["bitfinex","BTCUSD",1673624219233,0.11044128,19268.0,19265.0,0.00443102]
["bitfinex","BTCUSD",1673624219234,0.01156333,19267.0,19265.0,0.00443102]
["bitfinex","BTCUSD",1673624219550,0.01090631,19266.0,19264.0,0.70498653]
["bitfinex","BTCUSD",1673624220774,0.015,19266.0,19265.0,0.1]
["bitfinex","BTCUSD",1673624221014,0.01050699,19268.0,19265.0,0.1]
["bitfinex","BTCUSD",1673624221256,0.016,19266.0,19265.0,0.31030494]
["bitfinex","BTCUSD",1673624221520,0.01246676,19267.0,19265.0,0.1]
["bitfinex","BTCUSD",1673624221764,0.016,19266.0,19265.0,0.1]
["bitfinex","BTCUSD",1673624222027,0.01246676,19267.0,19265.0,0.1]
["bitfinex","BTCUSD",1673624222276,0.013,19266.0,19262.0,0.519131]
["bitfinex","BTCUSD",1673624222521,0.013,19266.0,19261.0,0.519169]
["bitfinex","BTCUSD",1673624222522,0.1509,19264.0,19261.0,0.56338512]
["bitfinex","BTCUSD",1673624223012,0.519112,19264.0,19261.0,0.56338512]
["bitfinex","BTCUSD",1673624223254,0.308115,19263.0,19261.0,0.56338512]
["bitfinex","BTCUSD",1673624223487,1.038224,19264.0,19262.0,0.5352306]
["bitfinex","BTCUSD",1673624223739,0.519128,19264.0,19262.0,0.5352306]
["bitfinex","BTCUSD",1673624224015,0.408115,19263.0,19260.0,0.519208]
["bitfinex","BTCUSD",1673624224328,0.10720344,19263.0,19260.0,0.65185236]
["bitfinex","BTCUSD",1673624224557,0.12320344,19263.0,19260.0,0.65185236]
["bitfinex","BTCUSD",1673624224810,0.02320344,19263.0,19261.0,0.54399948]
["bitfinex","BTCUSD",1673624225053,0.00720344,19263.0,19261.0,0.54399948]
["bitfinex","BTCUSD",1673624225294,0.00720344,19263.0,19259.0,1.67415041]
["bitfinex","BTCUSD",1673624225295,0.52633444,19263.0,19259.0,1.67415041]
["bitfinex","BTCUSD",1673624225538,0.52633444,19263.0,19259.0,0.53571641]
["bitfinex","BTCUSD",1673624225539,0.308115,19262.0,19259.0,0.53571641]
["bitfinex","BTCUSD",1673624225789,0.308115,19261.0,19260.0,0.7705972]
["bitfinex","BTCUSD",1673624226035,0.56836871,19263.0,19261.0,0.67607215]
["bitfinex","BTCUSD",1673624226512,0.57440443,19263.0,19261.0,0.67607215]
["bitfinex","BTCUSD",1673624226764,0.05525543,19263.0,19261.0,0.67607215]
["bitfinex","BTCUSD",1673624227246,0.04921971,19263.0,19261.0,1.24867094]
["bitfinex","BTCUSD",1673624227488,0.04921971,19263.0,19262.0,0.333063]
["bitfinex","BTCUSD",1673624227749,0.006,19263.0,19262.0,1.371375]
["bitfinex","BTCUSD",1673624227992,0.006,19263.0,19262.0,1.471375]
["bitfinex","BTCUSD",1673624228545,0.006,19263.0,19262.0,2.02767788]
["bitfinex","BTCUSD",1673624228803,0.00486898,19263.0,19262.0,2.06212732]
["bitfinex","BTCUSD",1673624229283,0.00734375,19265.0,19262.0,1.95362732]
["bitfinex","BTCUSD",1673624229525,0.00734375,19265.0,19263.0,0.424563]
["bitfinex","BTCUSD",1673624229755,0.08608375,19265.0,19264.0,0.324563]
["bitfinex","BTCUSD",1673624230007,0.08608375,19265.0,19263.0,0.1]
["bitfinex","BTCUSD",1673624230008,0.08608375,19265.0,19262.0,1.71506432]
["bitfinex","BTCUSD",1673624230233,0.08580668,19263.0,19262.0,0.086]
["bitfinex","BTCUSD",1673624230475,0.40292168,19263.0,19262.0,0.172]
["bitfinex","BTCUSD",1673624230993,0.39392168,19263.0,19260.0,1.08778417]
["bitfinex","BTCUSD",1673624231229,0.08580668,19263.0,19260.0,1.08778417]
["bitfinex","BTCUSD",1673624231478,0.5191,19265.0,19261.0,0.69566819]
["bitfinex","BTCUSD",1673624231726,0.619073,19266.0,19261.0,0.69566819]
["bitfinex","BTCUSD",1673624231727,0.00697936,19266.0,19263.0,0.1]
["bitfinex","BTCUSD",1673624231987,0.0064954,19267.0,19264.0,0.53486794]
["bitfinex","BTCUSD",1673624232231,3.122393,19269.0,19265.0,0.31030494]
["bitfinex","BTCUSD",1673624232477,0.00656916,19268.0,19266.0,0.21030494]
["bitfinex","BTCUSD",1673624232985,0.0486258,19269.0,19268.0,0.1]
["bitfinex","BTCUSD",1673624233240,0.0486258,19269.0,19268.0,0.31030494]
["bitfinex","BTCUSD",1673624233473,0.0486258,19269.0,19268.0,0.618995]
["bitfinex","BTCUSD",1673624233474,0.004,19269.0,19268.0,0.618995]
["bitfinex","BTCUSD",1673624233714,0.00636581,19270.0,19268.0,0.618995]
["bitfinex","BTCUSD",1673624233950,0.00649778,19273.0,19269.0,0.21030494]
["bitfinex","BTCUSD",1673624234197,0.04895919,19272.0,19270.0,1.67273794]
["bitfinex","BTCUSD",1673624234428,1.36178338,19275.0,19270.0,1.67273794]
["bitfinex","BTCUSD",1673624234429,1.36178338,19275.0,19270.0,1.34817494]
["bitfinex","BTCUSD",1673624234688,1.41691587,19275.0,19271.0,0.90829776]
["bitfinex","BTCUSD",1673624234926,1.41691587,19275.0,19272.0,0.31030494]
["bitfinex","BTCUSD",1673624234927,0.008,19273.0,19272.0,0.31030494]
["bitfinex","BTCUSD",1673624235170,0.008,19273.0,19271.0,1.73577082]
["bitfinex","BTCUSD",1673624235422,0.008,19273.0,19272.0,0.518887]
["bitfinex","BTCUSD",1673624235653,0.008,19273.0,19272.0,1.512537]
["bitfinex","BTCUSD",1673624235901,0.01718338,19275.0,19272.0,1.621037]
["bitfinex","BTCUSD",1673624236158,0.02518338,19275.0,19273.0,0.324563]
["bitfinex","BTCUSD",1673624236386,0.02518338,19275.0,19273.0,0.518854]
["bitfinex","BTCUSD",1673624236387,0.01718338,19275.0,19273.0,0.518854]
["bitfinex","BTCUSD",1673624236628,0.01718338,19275.0,19273.0,0.618854]
["bitfinex","BTCUSD",1673624237118,0.04818338,19275.0,19274.0,1.04306262]
["bitfinex","BTCUSD",1673624237359,0.01718338,19275.0,19274.0,1.30460094]
["bitfinex","BTCUSD",1673624237611,0.01718338,19275.0,19274.0,2.24347148]
["bitfinex","BTCUSD",1673624237858,0.02518338,19275.0,19274.0,2.18406654]
["bitfinex","BTCUSD",1673624238340,0.02518338,19275.0,19274.0,2.23687026]
["bitfinex","BTCUSD",1673624238590,0.02518338,19275.0,19274.0,2.53687026]
["bitfinex","BTCUSD",1673624238832,0.01660261,19281.0,19275.0,0.1]
["bitfinex","BTCUSD",1673624239111,1.22683847,19283.0,19279.0,0.1505]
["bitfinex","BTCUSD",1673624239354,0.04996523,19283.0,19280.0,2.1272603]
["bitfinex","BTCUSD",1673624239630,0.04996523,19283.0,19281.0,0.53486794]
["bitfinex","BTCUSD",1673624239836,1.97304899,19287.0,19282.0,0.87706035]
["bitfinex","BTCUSD",1673624240103,1.97304899,19287.0,19283.0,0.21030494]
["bitfinex","BTCUSD",1673624240104,0.1,19286.0,19283.0,0.21030494]
["bitfinex","BTCUSD",1673624240339,0.1,19286.0,19284.0,0.21030494]
["bitfinex","BTCUSD",1673624240819,0.1,19286.0,19283.0,0.518587]
["bitfinex","BTCUSD",1673624241067,0.108,19286.0,19283.0,0.612587]
["bitfinex","BTCUSD",1673624242046,0.1,19286.0,19283.0,0.518587]
["bitfinex","BTCUSD",1673624242300,0.1,19286.0,19284.0,0.003]
["bitfinex","BTCUSD",1673624242301,0.131,19286.0,19284.0,0.003]
["bitfinex","BTCUSD",1673624242543,0.308115,19285.0,19280.0,0.92258474]
["bitfinex","BTCUSD",1673624242797,1.145026,19286.0,19283.0,0.094]
["bitfinex","BTCUSD",1673624243290,0.308115,19285.0,19283.0,0.30430494]
["bitfinex","BTCUSD",1673624243537,0.23309304,19287.0,19284.0,0.6761408]
["bitfinex","BTCUSD",1673624243789,0.23309304,19287.0,19284.0,2.32683709]
["bitfinex","BTCUSD",1673624244033,0.23309304,19287.0,19285.0,0.1]
["bitfinex","BTCUSD",1673624244283,0.23309304,19287.0,19285.0,0.618523]
["bitfinex","BTCUSD",1673624244530,0.23309304,19287.0,19286.0,0.08767]
["bitfinex","BTCUSD",1673624244778,0.23309304,19287.0,19286.0,1.8522225]
["bitfinex","BTCUSD",1673624245049,0.23309304,19287.0,19284.0,1.555616]
["bitfinex","BTCUSD",1673624245050,0.18456299,19287.0,19284.0,1.555616]
["bitfinex","BTCUSD",1673624245296,0.08384159,19287.0,19285.0,0.57984234]
["bitfinex","BTCUSD",1673624245546,0.08384159,19287.0,19285.0,0.003]
["bitfinex","BTCUSD",1673624245547,0.12322575,19287.0,19285.0,0.003]
["bitfinex","BTCUSD",1673624245808,0.308115,19286.0,19279.0,0.518674]
["bitfinex","BTCUSD",1673624246049,1.188034,19284.0,19279.0,0.63031263]
["bitfinex","BTCUSD",1673624246300,0.308115,19283.0,19278.0,0.64409167]
["bitfinex","BTCUSD",1673624246565,1.037252,19282.0,19277.0,0.68564225]
["bitfinex","BTCUSD",1673624246814,0.408115,19281.0,19277.0,0.68564225]
["bitfinex","BTCUSD",1673624247053,0.618645,19281.0,19279.0,0.005]
["bitfinex","BTCUSD",1673624247309,0.308115,19280.0,19279.0,0.66566069]
["bitfinex","BTCUSD",1673624247571,0.308115,19280.0,19279.0,0.005]
["bitfinex","BTCUSD",1673624247828,0.826787,19280.0,19279.0,0.58052641]
["bitfinex","BTCUSD",1673624248081,0.926787,19280.0,19276.0,0.1]
["bitfinex","BTCUSD",1673624248328,0.618672,19280.0,19278.0,0.005]
["bitfinex","BTCUSD",1673624248581,0.459015,19279.0,19274.0,0.74045511]
["bitfinex","BTCUSD",1673624248822,1.188323,19279.0,19275.0,0.6999415]
["bitfinex","BTCUSD",1673624249070,0.408115,19278.0,19274.0,0.1]
["bitfinex","BTCUSD",1673624249315,0.1,19278.0,19276.0,0.006]
["bitfinex","BTCUSD",1673624249571,0.308115,19277.0,19274.0,0.57841433]
["bitfinex","BTCUSD",1673624249831,0.7174569,19279.0,19274.0,0.57841433]
["bitfinex","BTCUSD",1673624249832,0.5795569,19279.0,19274.0,0.006]
["bitfinex","BTCUSD",1673624250081,0.1,19278.0,19274.0,0.41441494]
["bitfinex","BTCUSD",1673624250325,0.308115,19277.0,19274.0,0.58962783]
["bitfinex","BTCUSD",1673624250570,1.437478,19278.0,19272.0,0.618863]
["bitfinex","BTCUSD",1673624250826,0.1,19276.0,19273.0,0.65328078]
["bitfinex","BTCUSD",1673624251073,0.618755,19277.0,19274.0,0.106]
["bitfinex","BTCUSD",1673624251323,0.668324,19279.0,19274.0,0.31030494]
["bitfinex","BTCUSD",1673624251580,0.06589875,19277.0,19275.0,0.21030494]
["bitfinex","BTCUSD",1673624251831,0.618693,19280.0,19274.0,1.28724]
["bitfinex","BTCUSD",1673624252093,0.015,19276.0,19275.0,0.72910694]
["bitfinex","BTCUSD",1673624252336,0.04830814,19279.0,19274.0,0.87518685]
["bitfinex","BTCUSD",1673624252584,0.04830814,19279.0,19274.0,1.97351079]
["bitfinex","BTCUSD",1673624252585,0.06430814,19279.0,19274.0,1.97351079]
["bitfinex","BTCUSD",1673624252863,0.06430814,19279.0,19275.0,0.68806837]
["bitfinex","BTCUSD",1673624253106,0.1509,19278.0,19274.0,0.006]
["bitfinex","BTCUSD",1673624253351,0.826873,19277.0,19274.0,0.006]
["bitfinex","BTCUSD",1673624253625,0.1,19276.0,19274.0,0.006]
["bitfinex","BTCUSD",1673624253877,0.518758,19277.0,19274.0,0.10040548]
["bitfinex","BTCUSD",1673624254158,0.518758,19277.0,19274.0,0.79809372]
["bitfinex","BTCUSD",1673624254389,0.56700714,19279.0,19275.0,0.62822554]
["bitfinex","BTCUSD",1673624254659,0.016,19277.0,19276.0,0.21030494]
["bitfinex","BTCUSD",1673624254875,0.016,19277.0,19275.0,0.62822554]
["bitfinex","BTCUSD",1673624255121,0.031,19277.0,19275.0,0.62822554]
["bitfinex","BTCUSD",1673624255368,0.66700714,19279.0,19275.0,0.62822554]
["bitfinex","BTCUSD",1673624255629,0.73372585,19279.0,19273.0,0.518837]
["bitfinex","BTCUSD",1673624255876,0.857715,19278.0,19272.0,1.03046438]
["bitfinex","BTCUSD",1673624256132,0.857715,19278.0,19271.0,0.618893]
["bitfinex","BTCUSD",1673624256133,1.188448,19277.0,19275.0,0.006]
["bitfinex","BTCUSD",1673624256381,0.308115,19276.0,19275.0,0.006]
["bitfinex","BTCUSD",1673624256648,0.01062615,19274.0,19268.0,0.52218904]
["bitfinex","BTCUSD",1673624256893,0.15,19272.0,19269.0,0.69220724]
["bitfinex","BTCUSD",1673624257173,0.308115,19271.0,19269.0,0.69220724]
["bitfinex","BTCUSD",1673624257384,0.518882,19273.0,19271.0,0.62082385]
["bitfinex","BTCUSD",1673624257889,0.52947915,19274.0,19269.0,0.1]
["bitfinex","BTCUSD",1673624258138,0.52947915,19274.0,19269.0,1.4509408]
["bitfinex","BTCUSD",1673624258386,1.04831215,19274.0,19269.0,0.62167486]
["bitfinex","BTCUSD",1673624258654,0.015,19271.0,19269.0,0.62167486]
["bitfinex","BTCUSD",1673624258903,0.518889,19272.0,19270.0,0.69670144]
["bitfinex","BTCUSD",1673624259186,0.518879,19273.0,19272.0,0.64398333]
["bitfinex","BTCUSD",1673624259428,0.63386,19274.0,19272.0,0.64398333]
["bitfinex","BTCUSD",1673624259747,0.53386,19274.0,19272.0,0.85428827]
["bitfinex","BTCUSD",1673624259939,0.53386,19274.0,19272.0,0.64398333]
["bitfinex","BTCUSD",1673624260923,0.308115,19273.0,19272.0,0.64398333]
["bitfinex","BTCUSD",1673624261175,0.61886,19274.0,19272.0,0.64398333]
["bitfinex","BTCUSD",1673624261422,0.03,19273.0,19272.0,0.64398333]
["bitfinex","BTCUSD",1673624261939,0.03,19273.0,19272.0,1.55767894]
["bitfinex","BTCUSD",1673624262187,0.03,19273.0,19272.0,1.931367]
["bitfinex","BTCUSD",1673624262667,0.03,19273.0,19272.0,2.39218061]
["bitfinex","BTCUSD",1673624262931,0.07,19273.0,19272.0,2.39518061]
["bitfinex","BTCUSD",1673624263183,0.07,19273.0,19272.0,0.327563]
["bitfinex","BTCUSD",1673624263452,0.07,19273.0,19272.0,0.003]
["bitfinex","BTCUSD",1673624263684,0.03,19273.0,19271.0,0.66417949]
["bitfinex","BTCUSD",1673624263930,0.033,19273.0,19272.0,0.138]
["bitfinex","BTCUSD",1673624264204,0.10874,19273.0,19271.0,0.66417949]
["bitfinex","BTCUSD",1673624264460,0.308115,19272.0,19269.0,0.65974676]
["bitfinex","BTCUSD",1673624264778,0.1,19271.0,19269.0,0.65974676]
["bitfinex","BTCUSD",1673624265733,0.1,19271.0,19269.0,0.01574066]
["bitfinex","BTCUSD",1673624266017,0.308115,19270.0,19269.0,0.01574066]
["bitfinex","BTCUSD",1673624266225,0.1,19271.0,19269.0,0.01574066]
["bitfinex","BTCUSD",1673624266469,0.308115,19270.0,19269.0,0.01574066]
["bitfinex","BTCUSD",1673624266713,0.308115,19270.0,19269.0,0.00474066]
["bitfinex","BTCUSD",1673624266959,0.308115,19270.0,19269.0,0.01474066]
["bitfinex","BTCUSD",1673624267481,0.14,19271.0,19269.0,0.01474066]
["bitfinex","BTCUSD",1673624267727,0.1,19271.0,19269.0,0.00474066]
["bitfinex","BTCUSD",1673624267987,0.04,19270.0,19269.0,0.01474066]
["bitfinex","BTCUSD",1673624268482,0.1,19272.0,19269.0,0.00474066]
["bitfinex","BTCUSD",1673624268735,0.1,19272.0,19269.0,0.93448967]
["bitfinex","BTCUSD",1673624268736,0.04,19270.0,19269.0,0.93448967]
["bitfinex","BTCUSD",1673624268981,0.04,19270.0,19269.0,0.72418473]
["bitfinex","BTCUSD",1673624269810,0.04,19270.0,19269.0,0.71718473]
["bitfinex","BTCUSD",1673624270058,0.1,19272.0,19269.0,0.71418473]
["bitfinex","BTCUSD",1673624270303,0.04,19270.0,19269.0,0.72418473]
["bitfinex","BTCUSD",1673624270551,0.04,19270.0,19269.0,0.71418473]
["bitfinex","BTCUSD",1673624270792,0.08,19270.0,19269.0,0.71718473]
["bitfinex","BTCUSD",1673624271289,0.1,19271.0,19269.0,0.00474066]
["bitfinex","BTCUSD",1673624271529,0.615525,19270.0,19269.0,0.01474066]
["bitfinex","BTCUSD",1673624271774,0.955525,19270.0,19269.0,0.01474066]
["bitfinex","BTCUSD",1673624272007,0.20208547,19270.0,19269.0,0.01474066]
["bitfinex","BTCUSD",1673624272733,0.16208547,19270.0,19269.0,0.00474066]
["bitfinex","BTCUSD",1673624272976,0.033,19270.0,19269.0,0.00474066]
["bitfinex","BTCUSD",1673624273479,0.46385,19270.0,19269.0,0.00474066]
["bitfinex","BTCUSD",1673624273721,0.56385,19270.0,19269.0,0.00474066]
["bitfinex","BTCUSD",1673624273976,0.89685,19270.0,19269.0,0.00774066]
["bitfinex","BTCUSD",1673624274225,0.86385,19270.0,19269.0,0.00474066]
["bitfinex","BTCUSD",1673624274508,0.86385,19270.0,19269.0,0.01274066]
["bitfinex","BTCUSD",1673624274509,0.96185,19270.0,19269.0,0.01274066]
["bitfinex","BTCUSD",1673624274745,1.19778,19270.0,19269.0,0.00474066]
["bitfinex","BTCUSD",1673624274997,1.19778,19270.0,19269.0,4.066e-05]
["bitfinex","BTCUSD",1673624275261,0.1,19269.0,19266.0,0.00477914]
["bitfinex","BTCUSD",1673624275503,1.03805146,19268.0,19266.0,0.00477914]
["bitfinex","BTCUSD",1673624275746,0.71165,19267.0,19266.0,0.00477914]
["bitfinex","BTCUSD",1673624275977,1.230672,19267.0,19266.0,0.00477914]
["bitfinex","BTCUSD",1673624276731,0.00366628,19265.0,19263.0,0.00477914]
["bitfinex","BTCUSD",1673624276982,1.038204,19264.0,19263.0,0.00477914]
["bitfinex","BTCUSD",1673624277222,1.650254,19264.0,19263.0,0.00477914]
["bitfinex","BTCUSD",1673624277708,1.750254,19264.0,19263.0,0.00477914]
["bitfinex","BTCUSD",1673624278723,1.750254,19264.0,19263.0,0.00577914]
["bitfinex","BTCUSD",1673624278970,2.00125393,19264.0,19263.0,0.00477914]
["bitfinex","BTCUSD",1673624279215,2.00125393,19264.0,19259.0,0.00474922]
["bitfinex","BTCUSD",1673624279216,0.1,19263.0,19259.0,0.00374922]
["bitfinex","BTCUSD",1673624279475,0.16205,19262.0,19259.0,0.21405416]
["bitfinex","BTCUSD",1673624279724,0.519148,19263.0,19260.0,0.57913897]
["bitfinex","BTCUSD",1673624279974,0.56688283,19263.0,19260.0,0.57913897]
["bitfinex","BTCUSD",1673624280219,0.157091,19262.0,19260.0,0.57913897]
["bitfinex","BTCUSD",1673624280482,0.56688283,19263.0,19260.0,0.57913897]
["bitfinex","BTCUSD",1673624280483,0.157091,19261.0,19260.0,0.57913897]
["bitfinex","BTCUSD",1673624280735,0.66688283,19263.0,19259.0,0.10374922]
["bitfinex","BTCUSD",1673624280736,0.064,19262.0,19259.0,0.00474922]
["bitfinex","BTCUSD",1673624280991,0.157091,19261.0,19259.0,0.00474922]
["bitfinex","BTCUSD",1673624281235,0.1,19261.0,19259.0,0.00474922]
["bitfinex","BTCUSD",1673624281506,0.157091,19260.0,19259.0,0.58874398]
["bitfinex","BTCUSD",1673624281795,0.583158,19262.0,19260.0,0.50334441]
["bitfinex","BTCUSD",1673624281796,0.064,19262.0,19260.0,0.50334441]
["bitfinex","BTCUSD",1673624282044,0.56686883,19263.0,19260.0,0.50334441]
["bitfinex","BTCUSD",1673624282314,0.04773483,19263.0,19261.0,0.21030494]
["bitfinex","BTCUSD",1673624282541,0.04773483,19263.0,19262.0,0.63522994]
["bitfinex","BTCUSD",1673624282793,0.04773483,19263.0,19262.0,0.46080494]
["bitfinex","BTCUSD",1673624283037,0.04773483,19263.0,19262.0,1.622237]
["bitfinex","BTCUSD",1673624283281,0.00366628,19265.0,19262.0,1.622237]
["bitfinex","BTCUSD",1673624283538,0.00366628,19265.0,19263.0,0.294925]
["bitfinex","BTCUSD",1673624283791,0.00366628,19265.0,19262.0,0.259]
["bitfinex","BTCUSD",1673624284035,0.00366628,19265.0,19262.0,0.65721779]
["bitfinex","BTCUSD",1673624284278,1.14183328,19265.0,19262.0,0.65721779]
["bitfinex","BTCUSD",1673624284532,0.287099,19264.0,19259.0,0.00374922]
["bitfinex","BTCUSD",1673624284776,1.038286,19263.0,19259.0,0.57241048]
["bitfinex","BTCUSD",1673624285027,1.052286,19263.0,19260.0,0.49716124]
["bitfinex","BTCUSD",1673624285280,0.287099,19262.0,19259.0,0.00374922]
["bitfinex","BTCUSD",1673624285525,0.519183,19261.0,19259.0,0.00374922]
["bitfinex","BTCUSD",1673624285784,0.187099,19260.0,19259.0,0.00374922]
["bitfinex","BTCUSD",1673624286031,1.225519,19260.0,19259.0,0.02374922]
["bitfinex","BTCUSD",1673624286287,1.525519,19260.0,19259.0,0.00374922]
["bitfinex","BTCUSD",1673624286524,1.625519,19260.0,19259.0,0.01374922]
["bitfinex","BTCUSD",1673624287015,1.625519,19260.0,19259.0,0.00374922]
["bitfinex","BTCUSD",1673624287260,1.325519,19260.0,19259.0,0.00374922]
["bitfinex","BTCUSD",1673624288009,1.329519,19260.0,19259.0,0.01374922]
["bitfinex","BTCUSD",1673624288502,1.82098566,19260.0,19259.0,0.01374922]
["bitfinex","BTCUSD",1673624288753,1.780219,19260.0,19259.0,0.01374922]
["bitfinex","BTCUSD",1673624289000,1.629519,19260.0,19259.0,0.01374922]
["bitfinex","BTCUSD",1673624289244,1.625519,19260.0,19259.0,0.00374922]
["bitfinex","BTCUSD",1673624289501,0.00181225,19258.0,19257.0,0.00506216]
["bitfinex","BTCUSD",1673624289745,1.86841425,19258.0,19257.0,0.00506216]
["bitfinex","BTCUSD",1673624289992,2.36569448,19258.0,19257.0,0.00506216]
["bitfinex","BTCUSD",1673624290243,2.45551325,19258.0,19257.0,0.00506216]
["bitfinex","BTCUSD",1673624290493,2.98174595,19258.0,19255.0,0.00557938]
["bitfinex","BTCUSD",1673624290737,0.1509,19256.0,19255.0,0.00557938]
["bitfinex","BTCUSD",1673624290997,1.225735,19256.0,19255.0,0.00557938]
["bitfinex","BTCUSD",1673624291242,1.525735,19256.0,19255.0,0.00557938]
["bitfinex","BTCUSD",1673624291486,1.625735,19256.0,19255.0,0.00657938]
["bitfinex","BTCUSD",1673624291731,1.625735,19256.0,19255.0,0.00557938]
["bitfinex","BTCUSD",1673624291980,1.76069822,19256.0,19255.0,0.00757938]
["bitfinex","BTCUSD",1673624292234,1.98990222,19256.0,19255.0,0.00557938]
["bitfinex","BTCUSD",1673624292750,2.12590222,19256.0,19255.0,0.00757938]
["bitfinex","BTCUSD",1673624293010,2.45253092,19256.0,19255.0,7.938e-05]
["bitfinex","BTCUSD",1673624293271,2.45253092,19256.0,19252.0,0.00520514]
["bitfinex","BTCUSD",1673624293272,0.1,19255.0,19252.0,0.00520514]
["bitfinex","BTCUSD",1673624293537,1.707616,19254.0,19252.0,0.00520514]
["bitfinex","BTCUSD",1673624293788,2.71907035,19254.0,19252.0,0.00520514]
["bitfinex","BTCUSD",1673624294039,3.26997035,19254.0,19252.0,0.00520514]
["bitfinex","BTCUSD",1673624294290,4.72527036,19254.0,19252.0,0.00520514]
["bitfinex","BTCUSD",1673624294540,4.72527036,19254.0,19250.0,0.00520514]
["bitfinex","BTCUSD",1673624294541,0.00842222,19252.0,19250.0,0.00520514]
["bitfinex","BTCUSD",1673624294796,2.379612,19251.0,19250.0,0.00520514]
["bitfinex","BTCUSD",1673624295050,2.563852,19251.0,19250.0,0.00520514]
["bitfinex","BTCUSD",1673624295583,2.144399,19251.0,19250.0,0.00520514]
["bitfinex","BTCUSD",1673624295815,2.75086301,19251.0,19250.0,0.00520514]
["bitfinex","BTCUSD",1673624296070,2.75086301,19251.0,19243.0,0.70643328]
["bitfinex","BTCUSD",1673624296071,2.66033031,19251.0,19244.0,0.61793818]
["bitfinex","BTCUSD",1673624296313,0.1509,19249.0,19244.0,0.61793818]
["bitfinex","BTCUSD",1673624296578,0.1509,19247.0,19243.0,0.65765632]
["bitfinex","BTCUSD",1673624296825,0.1509,19247.0,19243.0,0.00546356]
["bitfinex","BTCUSD",1673624296826,1.558778,19246.0,19243.0,0.00546356]
["bitfinex","BTCUSD",1673624297074,0.48604,19245.0,19243.0,0.00546356]
["bitfinex","BTCUSD",1673624297380,0.519624,19245.0,19243.0,0.69991321]
["bitfinex","BTCUSD",1673624297595,0.56949256,19247.0,19243.0,0.69991321]
["bitfinex","BTCUSD",1673624297839,0.56949256,19247.0,19243.0,0.91021815]
["bitfinex","BTCUSD",1673624298104,0.015,19246.0,19243.0,0.71191321]
["bitfinex","BTCUSD",1673624298343,0.015,19246.0,19243.0,0.00546356]
["bitfinex","BTCUSD",1673624298344,0.67804326,19246.0,19243.0,0.00546356]
["bitfinex","BTCUSD",1673624298590,0.18604,19245.0,19243.0,0.00546356]
["bitfinex","BTCUSD",1673624298842,1.039255,19245.0,19243.0,0.00546356]
["bitfinex","BTCUSD",1673624299092,0.4415,19244.0,19243.0,0.01746356]
["bitfinex","BTCUSD",1673624299417,1.580784,19244.0,19243.0,0.00546356]
["bitfinex","BTCUSD",1673624300250,2.10078546,19244.0,19243.0,0.00546356]
["bitfinex","BTCUSD",1673624300496,2.10078546,19244.0,19239.0,0.00562555]
["bitfinex","BTCUSD",1673624300497,0.00101138,19242.0,19239.0,0.00562555]
["bitfinex","BTCUSD",1673624300752,1.039446,19241.0,19239.0,0.00562555]
["bitfinex","BTCUSD",1673624301001,0.14147,19240.0,19239.0,0.00562555]
["bitfinex","BTCUSD",1673624301288,0.66122,19240.0,19239.0,0.10562555]
["bitfinex","BTCUSD",1673624301535,0.14147,19240.0,19239.0,0.62710337]
["bitfinex","BTCUSD",1673624301773,1.03947,19241.0,19239.0,0.62710337]
["bitfinex","BTCUSD",1673624302039,1.04647,19241.0,19239.0,0.62710337]
["bitfinex","BTCUSD",1673624302281,0.14147,19240.0,19239.0,0.00562555]
["bitfinex","BTCUSD",1673624302561,0.66122,19240.0,19239.0,0.00562555]
["bitfinex","BTCUSD",1673624303270,1.0455,19240.0,19239.0,0.00762555]
["bitfinex","BTCUSD",1673624303521,1.18697,19240.0,19239.0,0.00762555]
["bitfinex","BTCUSD",1673624304029,1.48697,19240.0,19239.0,0.00762555]
["bitfinex","BTCUSD",1673624304274,1.18697,19240.0,19239.0,0.00762555]
["bitfinex","BTCUSD",1673624304791,0.006,19240.0,19239.0,0.21793049]
["bitfinex","BTCUSD",1673624305073,0.006,19240.0,19239.0,0.00762555]
["bitfinex","BTCUSD",1673624305279,0.006,19240.0,19239.0,0.6548598]
["bitfinex","BTCUSD",1673624305523,0.006,19240.0,19239.0,1.78269355]
["bitfinex","BTCUSD",1673624306269,0.006,19240.0,19239.0,2.53899355]
["bitfinex","BTCUSD",1673624306516,0.00101138,19242.0,19239.0,2.53699355]
["bitfinex","BTCUSD",1673624306765,0.00101138,19242.0,19241.0,0.3005]
["bitfinex","BTCUSD",1673624307011,0.00101138,19242.0,19241.0,1.66516]
["bitfinex","BTCUSD",1673624307257,0.00101138,19242.0,19241.0,1.77366]
["bitfinex","BTCUSD",1673624308000,0.00101138,19242.0,19241.0,2.48835079]
["bitfinex","BTCUSD",1673624308001,0.01601138,19242.0,19241.0,2.48835079]
["bitfinex","BTCUSD",1673624308250,0.00196138,19242.0,19241.0,2.48835079]
["bitfinex","BTCUSD",1673624308501,0.08070138,19242.0,19241.0,1.06561885]
["bitfinex","BTCUSD",1673624308747,0.08070138,19242.0,19241.0,0.017]
["bitfinex","BTCUSD",1673624309254,0.22217138,19242.0,19240.0,0.1]
["bitfinex","BTCUSD",1673624309498,0.22217138,19242.0,19240.0,0.62371729]
["bitfinex","BTCUSD",1673624309499,0.60039738,19242.0,19240.0,0.62371729]
["bitfinex","BTCUSD",1673624309745,0.00196138,19242.0,19240.0,0.1]
["bitfinex","BTCUSD",1673624310004,0.00196138,19242.0,19241.0,0.1509]
["bitfinex","BTCUSD",1673624310265,0.00196138,19242.0,19241.0,0.2509]
["bitfinex","BTCUSD",1673624310515,1.08905016,19245.0,19241.0,0.2509]
["bitfinex","BTCUSD",1673624310771,0.56941016,19245.0,19242.0,0.36120494]
["bitfinex","BTCUSD",1673624311045,0.04977716,19245.0,19244.0,0.1496]
["bitfinex","BTCUSD",1673624311280,0.04977716,19245.0,19244.0,0.45990494]
["bitfinex","BTCUSD",1673624311535,0.519556,19248.0,19244.0,0.769242]
["bitfinex","BTCUSD",1673624311783,1.18904643,19248.0,19245.0,0.21030494]
["bitfinex","BTCUSD",1673624312281,1.18904643,19248.0,19242.0,0.1]
["bitfinex","BTCUSD",1673624312282,0.1,19247.0,19242.0,0.1]
["bitfinex","BTCUSD",1673624312560,1.180672,19246.0,19242.0,0.54506349]
["bitfinex","BTCUSD",1673624312795,1.180672,19246.0,19241.0,0.1]
["bitfinex","BTCUSD",1673624312796,0.1,19245.0,19241.0,0.1]
["bitfinex","BTCUSD",1673624313046,1.180764,19244.0,19240.0,0.6819034]
["bitfinex","BTCUSD",1673624313288,1.039294,19244.0,19240.0,0.5819034]
["bitfinex","BTCUSD",1673624313538,1.039294,19244.0,19242.0,0.013]
["bitfinex","BTCUSD",1673624313779,1.08711214,19244.0,19241.0,0.61669269]
["bitfinex","BTCUSD",1673624314034,0.14147,19243.0,19241.0,0.61669269]
["bitfinex","BTCUSD",1673624314291,1.039368,19243.0,19241.0,0.61669269]
["bitfinex","BTCUSD",1673624314781,1.039368,19243.0,19242.0,0.013]
["bitfinex","BTCUSD",1673624315030,1.039368,19243.0,19239.0,0.10562555]
["bitfinex","BTCUSD",1673624315283,0.54147,19242.0,19241.0,0.002]
["bitfinex","BTCUSD",1673624315527,1.580862,19242.0,19241.0,0.002]
["bitfinex","BTCUSD",1673624316020,1.180862,19242.0,19241.0,0.002]
["bitfinex","BTCUSD",1673624316522,1.180862,19242.0,19240.0,0.66983751]
["bitfinex","BTCUSD",1673624316772,1.039392,19242.0,19240.0,0.66983751]
["bitfinex","BTCUSD",1673624317031,1.039392,19242.0,19239.0,0.62351571]
["bitfinex","BTCUSD",1673624317283,1.039392,19242.0,19239.0,0.61051571]
["bitfinex","BTCUSD",1673624317530,1.116392,19242.0,19241.0,0.002]
["bitfinex","BTCUSD",1673624317778,1.180862,19242.0,19239.0,0.00562555]
["bitfinex","BTCUSD",1673624318024,1.043392,19242.0,19240.0,0.005]
["bitfinex","BTCUSD",1673624318275,0.14147,19241.0,19239.0,0.00562555]
["bitfinex","BTCUSD",1673624318529,1.054411,19242.0,19240.0,0.5474598]
["bitfinex","BTCUSD",1673624318778,0.534696,19242.0,19240.0,0.5474598]
["bitfinex","BTCUSD",1673624319275,1.054392,19242.0,19239.0,0.01862555]
["bitfinex","BTCUSD",1673624319523,0.14147,19241.0,19239.0,0.01862555]
["bitfinex","BTCUSD",1673624319766,0.519696,19242.0,19239.0,0.00562555]
["bitfinex","BTCUSD",1673624320022,1.03948,19241.0,19239.0,0.10562555]
["bitfinex","BTCUSD",1673624320279,0.439444,19242.0,19240.0,0.5390869]
["bitfinex","BTCUSD",1673624320525,0.450444,19242.0,19240.0,0.5340869]
["bitfinex","BTCUSD",1673624320777,0.450444,19242.0,19241.0,0.1]
["bitfinex","BTCUSD",1673624321022,0.439444,19242.0,19241.0,0.1]
["bitfinex","BTCUSD",1673624321518,0.52487283,19243.0,19241.0,0.09]
["bitfinex","BTCUSD",1673624321761,0.56748114,19244.0,19241.0,0.30030494]
["bitfinex","BTCUSD",1673624322015,0.05304188,19244.0,19241.0,0.96962594]
["bitfinex","BTCUSD",1673624322502,0.04781814,19244.0,19242.0,0.1509]
["bitfinex","BTCUSD",1673624322752,0.04781814,19244.0,19243.0,0.670569]
["bitfinex","BTCUSD",1673624322990,0.04781814,19244.0,19243.0,1.095783]
["bitfinex","BTCUSD",1673624323249,0.04781814,19244.0,19242.0,0.1509]
["bitfinex","BTCUSD",1673624323250,0.596642,19244.0,19242.0,0.1509]
["bitfinex","BTCUSD",1673624323516,0.00528877,19243.0,19241.0,0.09]
["bitfinex","BTCUSD",1673624323761,0.60370377,19243.0,19242.0,0.002]
["bitfinex","BTCUSD",1673624324005,0.60370377,19243.0,19240.0,0.69093033]
["bitfinex","BTCUSD",1673624324266,0.14147,19242.0,19240.0,0.69093033]
["bitfinex","BTCUSD",1673624324507,1.039418,19242.0,19240.0,0.69093033]
["bitfinex","BTCUSD",1673624324776,1.039418,19242.0,19241.0,0.79608582]
["bitfinex","BTCUSD",1673624325019,0.011,19243.0,19242.0,0.1]
["bitfinex","BTCUSD",1673624325270,0.011,19243.0,19242.0,0.46050494]
["bitfinex","BTCUSD",1673624325509,0.011,19243.0,19242.0,0.769896]
["bitfinex","BTCUSD",1673624325759,0.05402753,19245.0,19242.0,0.769896]
["bitfinex","BTCUSD",1673624326005,1.7960205,19246.0,19243.0,0.68107311]
["bitfinex","BTCUSD",1673624326244,1.08717324,19246.0,19243.0,0.79137805]
["bitfinex","BTCUSD",1673624326739,1.08717324,19246.0,19243.0,0.58107311]
["bitfinex","BTCUSD",1673624326980,0.24147,19245.0,19242.0,0.1502]
["bitfinex","BTCUSD",1673624327221,1.039284,19244.0,19243.0,0.003]
["bitfinex","BTCUSD",1673624327469,1.180754,19244.0,19243.0,0.003]
["bitfinex","BTCUSD",1673624327720,1.580754,19244.0,19241.0,0.50839868]
["bitfinex","BTCUSD",1673624327958,1.139284,19244.0,19241.0,0.50839868]
["bitfinex","BTCUSD",1673624328203,0.14147,19243.0,19241.0,0.50839868]
["bitfinex","BTCUSD",1673624328452,0.519683,19243.0,19241.0,0.50839868]
["bitfinex","BTCUSD",1673624328970,0.519683,19243.0,19239.0,0.15592555]
["bitfinex","BTCUSD",1673624328971,1.139352,19243.0,19239.0,0.15592555]
["bitfinex","BTCUSD",1673624329221,0.44147,19242.0,19239.0,0.00562555]
["bitfinex","BTCUSD",1673624329465,0.3,19242.0,19241.0,0.024]
["bitfinex","BTCUSD",1673624329708,1.480862,19242.0,19241.0,0.024]
["bitfinex","BTCUSD",1673624329965,1.580862,19242.0,19241.0,0.024]
["bitfinex","BTCUSD",1673624330255,1.480862,19242.0,19239.0,0.00062555]
["bitfinex","BTCUSD",1673624330503,1.339392,19242.0,19239.0,0.00062555]
["bitfinex","BTCUSD",1673624330747,0.14147,19241.0,19240.0,0.61496587]
["bitfinex","BTCUSD",1673624330998,0.661193,19241.0,19240.0,0.61496587]
["bitfinex","BTCUSD",1673624331239,0.519723,19241.0,19240.0,0.61496587]
["bitfinex","BTCUSD",1673624332500,0.519723,19241.0,19240.0,0.71696587]
["bitfinex","BTCUSD",1673624332501,0.078,19241.0,19240.0,0.71696587]
["bitfinex","BTCUSD",1673624333002,0.078,19241.0,19240.0,0.61696587]
["bitfinex","BTCUSD",1673624333757,0.078,19241.0,19240.0,0.86786587]
["bitfinex","BTCUSD",1673624334004,0.078,19241.0,19240.0,1.19307987]
["bitfinex","BTCUSD",1673624334794,0.078,19241.0,19240.0,0.86786587]
["bitfinex","BTCUSD",1673624335281,0.078,19241.0,19240.0,1.19307987]
["bitfinex","BTCUSD",1673624335525,0.078,19241.0,19240.0,0.86786587]
["bitfinex","BTCUSD",1673624335768,0.078,19241.0,19240.0,1.90751318]
["bitfinex","BTCUSD",1673624336017,0.078,19241.0,19240.0,2.75247718]
["bitfinex","BTCUSD",1673624336265,0.078,19241.0,19240.0,2.65725996]
["bitfinex","BTCUSD",1673624336784,0.078,19241.0,19240.0,3.28019438]
["bitfinex","BTCUSD",1673624337030,0.078,19241.0,19240.0,1.66458038]
["bitfinex","BTCUSD",1673624337271,0.597723,19241.0,19240.0,0.002]
["bitfinex","BTCUSD",1673624337528,0.739193,19241.0,19240.0,0.002]
["bitfinex","BTCUSD",1673624338027,0.739193,19241.0,19239.0,0.55366067]
["bitfinex","BTCUSD",1673624338028,0.519723,19241.0,19239.0,0.55366067]
["bitfinex","BTCUSD",1673624338276,0.533723,19241.0,19240.0,0.024]
["bitfinex","BTCUSD",1673624338491,1.053446,19241.0,19239.0,0.55366067]
["bitfinex","BTCUSD",1673624338738,1.063446,19241.0,19240.0,0.004]
["bitfinex","BTCUSD",1673624338974,1.063446,19241.0,19239.0,0.55366067]
["bitfinex","BTCUSD",1673624338975,0.972474,19241.0,19239.0,0.55366067]
["bitfinex","BTCUSD",1673624339212,0.982474,19241.0,19240.0,0.004]
["bitfinex","BTCUSD",1673624339464,0.972474,19241.0,19240.0,0.64116396]
["bitfinex","BTCUSD",1673624339695,0.452751,19241.0,19240.0,0.74116396]
["bitfinex","BTCUSD",1673624339954,0.519717,19242.0,19240.0,0.74116396]
["bitfinex","BTCUSD",1673624340237,0.01,19241.0,19240.0,0.74516396]
["bitfinex","BTCUSD",1673624340491,0.01,19241.0,19240.0,0.64516396]
["bitfinex","BTCUSD",1673624341201,1.18752594,19243.0,19240.0,0.64116396]
["bitfinex","BTCUSD",1673624341485,0.08874,19241.0,19240.0,0.004]
["bitfinex","BTCUSD",1673624342194,0.07874,19241.0,19239.0,1.03187116]
["bitfinex","BTCUSD",1673624342433,0.07874,19241.0,19240.0,0.004]
["bitfinex","BTCUSD",1673624342689,0.07874,19241.0,19239.0,0.51210916]
["bitfinex","BTCUSD",1673624342940,1.2050139,19241.0,19239.0,0.00062555]
["bitfinex","BTCUSD",1673624343182,0.24147,19240.0,19239.0,0.00062555]
["bitfinex","BTCUSD",1673624343432,0.66122,19240.0,19239.0,0.00062555]
["bitfinex","BTCUSD",1673624343948,1.42839675,19241.0,19239.0,0.50788647]
["bitfinex","BTCUSD",1673624344200,0.083,19241.0,19240.0,0.003]
["bitfinex","BTCUSD",1673624344676,0.1555679,19241.0,19239.0,0.00062555]
["bitfinex","BTCUSD",1673624344905,0.08874,19240.0,19239.0,0.00462555]
["bitfinex","BTCUSD",1673624345149,0.07874,19240.0,19239.0,0.00062555]
["bitfinex","BTCUSD",1673624345644,0.90862075,19242.0,19239.0,0.63100241]
["bitfinex","BTCUSD",1673624345900,0.95676369,19243.0,19240.0,0.63284187]
["bitfinex","BTCUSD",1673624346132,0.01,19241.0,19240.0,0.84314681]
["bitfinex","BTCUSD",1673624346391,0.1555679,19242.0,19240.0,0.63284187]
["bitfinex","BTCUSD",1673624346638,0.80117679,19243.0,19240.0,0.63284187]
["bitfinex","BTCUSD",1673624346639,0.95674469,19243.0,19240.0,0.63284187]
["bitfinex","BTCUSD",1673624347366,0.01,19242.0,19240.0,0.63284187]
["bitfinex","BTCUSD",1673624347616,0.04815294,19243.0,19241.0,0.1509]
["bitfinex","BTCUSD",1673624347911,0.04815294,19243.0,19242.0,0.1]
["bitfinex","BTCUSD",1673624347912,0.13115294,19243.0,19242.0,0.1]
["bitfinex","BTCUSD",1673624348166,0.04815294,19243.0,19242.0,0.1]
["bitfinex","BTCUSD",1673624348452,1.58375166,19245.0,19242.0,0.619696]
["bitfinex","BTCUSD",1673624348453,0.90855375,19245.0,19242.0,0.619696]
["bitfinex","BTCUSD",1673624348686,3.79854857,19246.0,19244.0,0.1503]
["bitfinex","BTCUSD",1673624348687,0.20479363,19246.0,19244.0,0.1503]
["bitfinex","BTCUSD",1673624348935,0.20479363,19246.0,19245.0,0.476114]
["bitfinex","BTCUSD",1673624349189,0.20479363,19246.0,19244.0,0.88013194]
["bitfinex","BTCUSD",1673624349433,0.95773348,19246.0,19243.0,0.67055]
["bitfinex","BTCUSD",1673624349676,0.14147,19245.0,19243.0,1.2828964]
["bitfinex","BTCUSD",1673624349921,0.1,19245.0,19243.0,0.7632464]
["bitfinex","BTCUSD",1673624350172,0.72438163,19246.0,19244.0,0.65780878]
["bitfinex","BTCUSD",1673624350668,0.73938163,19246.0,19244.0,0.66180878]
["bitfinex","BTCUSD",1673624350934,0.20479363,19246.0,19244.0,0.65780878]
["bitfinex","BTCUSD",1673624351182,0.009,19245.0,19244.0,0.65780878]
["bitfinex","BTCUSD",1673624351427,0.04922573,19246.0,19245.0,0.63139419]
["bitfinex","BTCUSD",1673624351676,0.06422573,19246.0,19245.0,0.63139419]
["bitfinex","BTCUSD",1673624351925,0.015,19246.0,19245.0,1.36131413]
["bitfinex","BTCUSD",1673624352177,0.22508579,19249.0,19246.0,0.65572427]
["bitfinex","BTCUSD",1673624352438,0.22008579,19249.0,19246.0,1.01692921]
["bitfinex","BTCUSD",1673624352719,0.32008579,19249.0,19246.0,0.91692921]
["bitfinex","BTCUSD",1673624352962,0.55343764,19249.0,19246.0,0.70662427]
["bitfinex","BTCUSD",1673624353209,0.55343764,19249.0,19246.0,0.80662427]
["bitfinex","BTCUSD",1673624353454,0.22008579,19249.0,19246.0,1.32621027]
["bitfinex","BTCUSD",1673624353692,0.06451789,19249.0,19246.0,1.32621027]
["bitfinex","BTCUSD",1673624353928,0.06451789,19249.0,19246.0,1.43651521]
["bitfinex","BTCUSD",1673624354163,0.19851789,19249.0,19247.0,0.2508]
["bitfinex","BTCUSD",1673624354404,0.19851789,19249.0,19247.0,0.46110494]
["bitfinex","BTCUSD",1673624354642,0.19851789,19249.0,19248.0,0.2509]
["bitfinex","BTCUSD",1673624354900,0.06451789,19249.0,19248.0,1.99847247]
["bitfinex","BTCUSD",1673624355151,0.06451789,19249.0,19248.0,1.766082]
["bitfinex","BTCUSD",1673624355422,0.19051789,19249.0,19248.0,1.766082]
["bitfinex","BTCUSD",1673624355661,0.27651789,19249.0,19248.0,1.780582]
["bitfinex","BTCUSD",1673624355909,0.27651789,19249.0,19248.0,2.040332]
["bitfinex","BTCUSD",1673624356631,0.06451789,19249.0,19248.0,2.034332]
["bitfinex","BTCUSD",1673624356890,0.07651789,19249.0,19248.0,2.094332]
["bitfinex","BTCUSD",1673624357118,0.06451789,19249.0,19248.0,2.5605647]
["bitfinex","BTCUSD",1673624357355,0.07651789,19249.0,19248.0,2.6205647]
["bitfinex","BTCUSD",1673624357598,0.07278147,19250.0,19249.0,0.1]
["bitfinex","BTCUSD",1673624357861,0.07278147,19250.0,19249.0,2.3002607]
["bitfinex","BTCUSD",1673624358113,0.02400426,19250.0,19249.0,2.3002607]
["bitfinex","BTCUSD",1673624358353,4.75e-06,19251.0,19250.0,0.024]
["bitfinex","BTCUSD",1673624358607,1.038e-05,19252.0,19251.0,0.1]
["bitfinex","BTCUSD",1673624358851,1.038e-05,19252.0,19251.0,2.2674267]
["bitfinex","BTCUSD",1673624359100,0.50969784,19253.0,19252.0,6e-05]
["bitfinex","BTCUSD",1673624359337,0.23900784,19253.0,19252.0,3.54333364]
["bitfinex","BTCUSD",1673624359571,0.00181225,19258.0,19254.0,0.05096978]
["bitfinex","BTCUSD",1673624359833,0.04927474,19255.0,19254.0,3.99457742]
["bitfinex","BTCUSD",1673624360099,0.00181225,19258.0,19254.0,3.52643248]
["bitfinex","BTCUSD",1673624360350,0.00181225,19258.0,19257.0,0.3011]
["bitfinex","BTCUSD",1673624360589,0.00181225,19258.0,19257.0,1.65146259]
["bitfinex","BTCUSD",1673624360838,0.08055225,19258.0,19255.0,1.06496264]
["bitfinex","BTCUSD",1673624361069,0.08055225,19258.0,19254.0,0.34086978]
["bitfinex","BTCUSD",1673624361311,0.00181225,19258.0,19255.0,0.56623246]
["bitfinex","BTCUSD",1673624361557,0.00181225,19258.0,19257.0,0.142]
["bitfinex","BTCUSD",1673624362285,0.00181225,19258.0,19257.0,0.50250494]
["bitfinex","BTCUSD",1673624362535,0.00181225,19258.0,19257.0,1.513996]
["bitfinex","BTCUSD",1673624362800,2.95060325,19262.0,19258.0,0.1]
["bitfinex","BTCUSD",1673624363030,2.95060325,19262.0,19259.0,0.21030494]
["bitfinex","BTCUSD",1673624363031,1.75683753,19262.0,19259.0,0.21030494]
["bitfinex","BTCUSD",1673624363524,0.1,19261.0,19257.0,0.677991]
["bitfinex","BTCUSD",1673624363778,0.519216,19260.0,19258.0,0.007]
["bitfinex","BTCUSD",1673624364025,0.3,19259.0,19254.0,0.05096978]
["bitfinex","BTCUSD",1673624364268,0.619271,19258.0,19254.0,0.05096978]
["bitfinex","BTCUSD",1673624364522,0.819253,19259.0,19254.0,0.05096978]
["bitfinex","BTCUSD",1673624364523,0.519253,19259.0,19254.0,0.57377244]
["bitfinex","BTCUSD",1673624364751,0.519253,19259.0,19255.0,0.73708092]
["bitfinex","BTCUSD",1673624364752,0.04773434,19258.0,19255.0,0.73708092]
["bitfinex","BTCUSD",1673624364988,0.04773434,19258.0,19255.0,0.63708092]
["bitfinex","BTCUSD",1673624365524,0.04773434,19258.0,19256.0,0.1]
["bitfinex","BTCUSD",1673624365759,0.01328434,19258.0,19256.0,0.31030494]
["bitfinex","BTCUSD",1673624366017,0.02328434,19258.0,19256.0,1.19344565]
["bitfinex","BTCUSD",1673624366266,0.01328434,19258.0,19257.0,0.325214]
["bitfinex","BTCUSD",1673624366506,0.02328434,19258.0,19257.0,0.1]
["bitfinex","BTCUSD",1673624366753,0.619185,19261.0,19257.0,0.1]
["bitfinex","BTCUSD",1673624367003,0.56880561,19261.0,19258.0,0.21030494]
["bitfinex","BTCUSD",1673624367507,0.66880561,19261.0,19257.0,0.1]
["bitfinex","BTCUSD",1673624367747,0.01,19258.0,19257.0,0.31230494]
["bitfinex","BTCUSD",1673624367990,0.01,19258.0,19257.0,0.102]
["bitfinex","BTCUSD",1673624368241,0.01,19258.0,19257.0,0.946252]
["bitfinex","BTCUSD",1673624368735,0.01,19258.0,19257.0,1.624943]
["bitfinex","BTCUSD",1673624368999,0.04962061,19261.0,19257.0,2.20199928]
["bitfinex","BTCUSD",1673624369243,0.05962061,19261.0,19258.0,0.55176594]
["bitfinex","BTCUSD",1673624369487,0.05962061,19261.0,19260.0,0.2509]
["bitfinex","BTCUSD",1673624369738,0.05962061,19261.0,19260.0,1.622781]
["bitfinex","BTCUSD",1673624369989,0.43540325,19262.0,19260.0,1.371881]
["bitfinex","BTCUSD",1673624370235,0.001,19261.0,19260.0,1.04692]
["bitfinex","BTCUSD",1673624370505,0.43540325,19262.0,19260.0,1.04692]
["bitfinex","BTCUSD",1673624370754,0.43540325,19262.0,19260.0,1.05392]
["bitfinex","BTCUSD",1673624371005,0.43540325,19262.0,19260.0,1.04692]
["bitfinex","BTCUSD",1673624371733,0.43540325,19262.0,19260.0,1.14692]
["bitfinex","BTCUSD",1673624371987,0.43540325,19262.0,19261.0,0.1]
["bitfinex","BTCUSD",1673624372442,0.43540325,19262.0,19261.0,0.80244913]
["bitfinex","BTCUSD",1673624372980,0.44540325,19262.0,19261.0,0.80244913]
["bitfinex","BTCUSD",1673624373237,0.43540325,19262.0,19261.0,0.70244913]
["bitfinex","BTCUSD",1673624373483,0.44540325,19262.0,19261.0,1.32363213]
["bitfinex","BTCUSD",1673624373971,0.44540325,19262.0,19261.0,1.22363213]
["bitfinex","BTCUSD",1673624374215,0.44540325,19262.0,19261.0,1.22352039]
["bitfinex","BTCUSD",1673624374458,0.44540325,19262.0,19261.0,0.521183]
["bitfinex","BTCUSD",1673624374699,0.44540325,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1673624374975,0.59691225,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1673624375223,1.11606825,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1673624375464,1.10606825,19262.0,19259.0,0.1]
["bitfinex","BTCUSD",1673624375711,0.95455925,19262.0,19261.0,0.076]
["bitfinex","BTCUSD",1673624375951,1.10606825,19262.0,19258.0,1.24743849]
["bitfinex","BTCUSD",1673624376200,1.48371525,19262.0,19261.0,0.008]
["bitfinex","BTCUSD",1673624376436,0.1,19261.0,19256.0,0.519311]
["bitfinex","BTCUSD",1673624376691,0.1,19261.0,19254.0,0.67033778]
["bitfinex","BTCUSD",1673624376692,1.038448,19260.0,19259.0,0.007]
["bitfinex","BTCUSD",1673624376939,1.189957,19260.0,19254.0,1.14221598]
["bitfinex","BTCUSD",1673624377180,1.038448,19260.0,19254.0,1.14221598]
["bitfinex","BTCUSD",1673624377423,0.1,19258.0,19255.0,0.1]
["bitfinex","BTCUSD",1673624377674,0.619268,19258.0,19255.0,0.1]
["bitfinex","BTCUSD",1673624377908,0.519268,19258.0,19255.0,0.1]
["bitfinex","BTCUSD",1673624378171,0.619268,19258.0,19255.0,0.1]
["bitfinex","BTCUSD",1673624378431,1.138532,19258.0,19254.0,0.006]
["bitfinex","BTCUSD",1673624378679,0.519262,19259.0,19256.0,0.49809946]
["bitfinex","BTCUSD",1673624378941,0.003,19258.0,19257.0,0.58597221]
["bitfinex","BTCUSD",1673624379181,0.05261104,19258.0,19257.0,0.58597221]
["bitfinex","BTCUSD",1673624379441,0.013,19258.0,19256.0,1.10993412]
["bitfinex","BTCUSD",1673624379687,0.1,19259.0,19256.0,1.10993412]
["bitfinex","BTCUSD",1673624379958,0.103,19259.0,19256.0,1.12093412]
["bitfinex","BTCUSD",1673624380679,0.003,19259.0,19256.0,1.12093412]
["bitfinex","BTCUSD",1673624380894,1.1879302,19260.0,19256.0,1.10993412]
["bitfinex","BTCUSD",1673624381149,0.067,19258.0,19257.0,0.006]
["bitfinex","BTCUSD",1673624381395,0.067,19258.0,19256.0,1.10993412]
["bitfinex","BTCUSD",1673624381648,0.003,19259.0,19257.0,0.66480037]
["bitfinex","BTCUSD",1673624381894,0.0494722,19260.0,19258.0,0.324961]
["bitfinex","BTCUSD",1673624382141,0.0494722,19260.0,19259.0,0.324961]
["bitfinex","BTCUSD",1673624382387,1.785877,19262.0,19257.0,1.80333337]
["bitfinex","BTCUSD",1673624382646,0.003,19258.0,19257.0,1.39437631]
["bitfinex","BTCUSD",1673624382891,0.003,19258.0,19257.0,1.70336237]
["bitfinex","BTCUSD",1673624383138,0.08174,19258.0,19256.0,1.049618]
["bitfinex","BTCUSD",1673624383426,0.08174,19258.0,19256.0,0.011]
["bitfinex","BTCUSD",1673624383681,0.151509,19257.0,19256.0,0.011]
["bitfinex","BTCUSD",1673624383935,0.151509,19257.0,19255.0,0.61831807]
["bitfinex","BTCUSD",1673624384180,1.038565,19258.0,19255.0,0.61831807]
["bitfinex","BTCUSD",1673624384448,0.1,19257.0,19254.0,0.1]
["bitfinex","BTCUSD",1673624384678,0.1,19257.0,19256.0,0.011]
["bitfinex","BTCUSD",1673624384931,1.138565,19258.0,19254.0,0.6190038]
["bitfinex","BTCUSD",1673624385189,1.138565,19258.0,19255.0,0.049]
["bitfinex","BTCUSD",1673624385190,0.01,19257.0,19255.0,0.049]
["bitfinex","BTCUSD",1673624385433,0.5668162,19259.0,19255.0,0.619335]
["bitfinex","BTCUSD",1673624385670,0.014,19257.0,19255.0,1.34898494]
["bitfinex","BTCUSD",1673624385925,0.5668162,19259.0,19255.0,1.13868]
["bitfinex","BTCUSD",1673624386170,0.5668162,19259.0,19256.0,0.324961]
["bitfinex","BTCUSD",1673624386419,0.5668162,19259.0,19257.0,0.1]
["bitfinex","BTCUSD",1673624386924,0.09274,19258.0,19256.0,0.519314]
["bitfinex","BTCUSD",1673624387174,0.5668162,19259.0,19256.0,0.519314]
["bitfinex","BTCUSD",1673624387175,0.0475562,19259.0,19256.0,0.519314]
["bitfinex","BTCUSD",1673624387417,0.1505562,19259.0,19256.0,0.630314]
["bitfinex","BTCUSD",1673624387685,0.1475562,19259.0,19256.0,0.519314]
["bitfinex","BTCUSD",1673624387915,0.0475562,19259.0,19256.0,0.51827168]
["bitfinex","BTCUSD",1673624388175,0.0475562,19259.0,19257.0,0.006]
["bitfinex","BTCUSD",1673624388426,0.0475562,19259.0,19257.0,0.1]
["bitfinex","BTCUSD",1673624388916,0.0505562,19259.0,19257.0,1.85733776]
["bitfinex","BTCUSD",1673624389163,0.0505562,19259.0,19258.0,0.324961]
["bitfinex","BTCUSD",1673624389404,0.003,19259.0,19258.0,0.424961]
["bitfinex","BTCUSD",1673624389656,0.519207,19261.0,19258.0,0.424961]
["bitfinex","BTCUSD",1673624389892,1.785879,19262.0,19259.0,0.94933388]
["bitfinex","BTCUSD",1673624390134,1.83401499,19262.0,19260.0,0.324961]
["bitfinex","BTCUSD",1673624390383,1.83401499,19262.0,19259.0,1.14360788]
["bitfinex","BTCUSD",1673624390861,0.13527774,19261.0,19259.0,0.57437288]
["bitfinex","BTCUSD",1673624391102,0.13527774,19261.0,19257.0,1.33215022]
["bitfinex","BTCUSD",1673624391103,0.04676053,19260.0,19257.0,1.33215022]
["bitfinex","BTCUSD",1673624391346,0.04676053,19260.0,19255.0,0.619319]
["bitfinex","BTCUSD",1673624391347,0.04676053,19260.0,19256.0,0.519301]
["bitfinex","BTCUSD",1673624391606,1.03844,19260.0,19259.0,0.005]
["bitfinex","BTCUSD",1673624391849,1.289949,19260.0,19259.0,0.005]
["bitfinex","BTCUSD",1673624392124,1.79095517,19260.0,19259.0,0.005]
["bitfinex","BTCUSD",1673624392388,1.8406534,19260.0,19259.0,0.005]
["bitfinex","BTCUSD",1673624392651,1.8406534,19260.0,19257.0,0.61238285]
["bitfinex","BTCUSD",1673624392886,1.6891444,19260.0,19257.0,0.61238285]
["bitfinex","BTCUSD",1673624393619,1.0699174,19260.0,19257.0,0.61238285]
["bitfinex","BTCUSD",1673624393861,1.0699174,19260.0,19256.0,0.519315]
["bitfinex","BTCUSD",1673624394116,0.1,19259.0,19257.0,0.004]
["bitfinex","BTCUSD",1673624394363,0.151509,19258.0,19257.0,0.004]
["bitfinex","BTCUSD",1673624394859,0.151509,19258.0,19252.0,1.21521989]
["bitfinex","BTCUSD",1673624394860,2.009301,19258.0,19252.0,1.21521989]
["bitfinex","BTCUSD",1673624395117,2.009301,19258.0,19252.0,0.69581889]
["bitfinex","BTCUSD",1673624395118,2.0133599,19258.0,19252.0,0.69581889]
["bitfinex","BTCUSD",1673624395371,0.1,19257.0,19252.0,0.1]
["bitfinex","BTCUSD",1673624395640,1.03866,19256.0,19252.0,0.73345449]
["bitfinex","BTCUSD",1673624395882,1.13866,19256.0,19252.0,0.73345449]
["bitfinex","BTCUSD",1673624396137,1.03866,19256.0,19252.0,0.73345449]
["bitfinex","BTCUSD",1673624396393,1.03866,19256.0,19253.0,1.03890282]
["bitfinex","BTCUSD",1673624396394,0.519332,19256.0,19253.0,1.03890282]
["bitfinex","BTCUSD",1673624396647,0.0496713,19256.0,19255.0,0.1]
["bitfinex","BTCUSD",1673624396908,0.0636713,19256.0,19255.0,0.424961]
["bitfinex","BTCUSD",1673624397148,0.014,19256.0,19255.0,0.424961]
["bitfinex","BTCUSD",1673624397394,0.04527368,19257.0,19255.0,0.1]
["bitfinex","BTCUSD",1673624397664,1.736288,19258.0,19255.0,0.1]
["bitfinex","BTCUSD",1673624397913,0.012,19256.0,19255.0,0.34230494]
["bitfinex","BTCUSD",1673624398154,0.012,19256.0,19255.0,1.17080188]
["bitfinex","BTCUSD",1673624398405,0.012,19256.0,19255.0,2.01510679]
["bitfinex","BTCUSD",1673624398653,0.012,19256.0,19255.0,2.01250746]
["bitfinex","BTCUSD",1673624398905,1.13402376,19259.0,19255.0,1.98050746]
["bitfinex","BTCUSD",1673624399148,0.012,19258.0,19257.0,0.1]
["bitfinex","BTCUSD",1673624399402,1.13402376,19259.0,19256.0,0.58730704]
["bitfinex","BTCUSD",1673624399650,1.13402376,19259.0,19256.0,0.79761198]
["bitfinex","BTCUSD",1673624399651,0.77033066,19259.0,19256.0,0.79761198]
["bitfinex","BTCUSD",1673624399893,0.61476276,19259.0,19257.0,0.1]
["bitfinex","BTCUSD",1673624400140,0.62676276,19259.0,19257.0,0.1]
["bitfinex","BTCUSD",1673624400388,0.61476276,19259.0,19256.0,1.20662404]
["bitfinex","BTCUSD",1673624400642,0.61476276,19259.0,19256.0,0.021]
["bitfinex","BTCUSD",1673624400643,0.72981385,19259.0,19256.0,0.021]
["bitfinex","BTCUSD",1673624400889,0.3070769,19258.0,19255.0,0.61672867]
["bitfinex","BTCUSD",1673624401136,0.03953757,19258.0,19255.0,1.71008587]
["bitfinex","BTCUSD",1673624401630,0.03953757,19258.0,19256.0,0.53443752]
["bitfinex","BTCUSD",1673624401881,0.10799095,19259.0,19257.0,0.65613913]
["bitfinex","BTCUSD",1673624402128,0.04999095,19259.0,19258.0,0.424961]
["bitfinex","BTCUSD",1673624402377,0.04999095,19259.0,19258.0,0.944225]
["bitfinex","BTCUSD",1673624402627,0.04919122,19260.0,19258.0,1.463489]
["bitfinex","BTCUSD",1673624402879,0.04919122,19260.0,19258.0,1.138528]
["bitfinex","BTCUSD",1673624403119,0.04919122,19260.0,19259.0,0.1]
["bitfinex","BTCUSD",1673624403355,0.43808122,19262.0,19259.0,0.1]
["bitfinex","BTCUSD",1673624403615,0.24475932,19262.0,19259.0,0.31030494]
["bitfinex","BTCUSD",1673624403878,0.005,19260.0,19259.0,1.35571415]
["bitfinex","BTCUSD",1673624404131,0.24475932,19262.0,19259.0,0.619237]
["bitfinex","BTCUSD",1673624404132,0.03767642,19261.0,19259.0,0.619237]
["bitfinex","BTCUSD",1673624404367,0.04116479,19260.0,19259.0,0.619237]
["bitfinex","BTCUSD",1673624405103,0.04616479,19260.0,19259.0,0.640237]
["bitfinex","BTCUSD",1673624405357,0.04116479,19260.0,19259.0,0.944198]
["bitfinex","BTCUSD",1673624405601,0.14659768,19262.0,19260.0,0.1]
["bitfinex","BTCUSD",1673624405855,0.30457014,19263.0,19261.0,0.324961]
["bitfinex","BTCUSD",1673624406105,0.30457014,19263.0,19262.0,0.1]
["bitfinex","BTCUSD",1673624406106,0.06442428,19263.0,19262.0,0.1]
["bitfinex","BTCUSD",1673624406350,0.01467705,19263.0,19262.0,2.28621299]
["bitfinex","BTCUSD",1673624406593,0.01467705,19263.0,19262.0,2.07590805]
["bitfinex","BTCUSD",1673624408080,0.15067705,19263.0,19262.0,2.07890805]
["bitfinex","BTCUSD",1673624408624,0.01467705,19263.0,19262.0,2.22680805]
["bitfinex","BTCUSD",1673624408868,0.01467705,19263.0,19262.0,2.23530805]
["bitfinex","BTCUSD",1673624409087,0.02467705,19263.0,19262.0,2.32099012]
["bitfinex","BTCUSD",1673624409334,0.01467705,19263.0,19262.0,2.35921064]
["bitfinex","BTCUSD",1673624409591,0.14629979,19263.0,19262.0,2.6048057]
["bitfinex","BTCUSD",1673624409834,0.14629979,19263.0,19262.0,3.33810903]
["bitfinex","BTCUSD",1673624410083,0.14629979,19263.0,19262.0,3.68310903]
["bitfinex","BTCUSD",1673624410084,0.09669979,19263.0,19262.0,3.68310903]
["bitfinex","BTCUSD",1673624410330,5.86e-06,19264.0,19263.0,0.10896021]
["bitfinex","BTCUSD",1673624410593,0.01483507,19267.0,19264.0,0.1]
["bitfinex","BTCUSD",1673624410897,0.01483507,19267.0,19266.0,1.31689]
["bitfinex","BTCUSD",1673624411140,3.507e-05,19267.0,19266.0,2.7871627]
["bitfinex","BTCUSD",1673624411392,3.507e-05,19267.0,19266.0,1.77230351]
["bitfinex","BTCUSD",1673624411643,0.01303507,19267.0,19266.0,1.63020351]
["bitfinex","BTCUSD",1673624411888,0.01303507,19267.0,19266.0,1.73020351]
["bitfinex","BTCUSD",1673624411889,3.507e-05,19267.0,19266.0,1.73020351]
["bitfinex","BTCUSD",1673624412643,3.507e-05,19267.0,19266.0,1.25581]
["bitfinex","BTCUSD",1673624412885,0.01303507,19267.0,19266.0,1.72500801]
["bitfinex","BTCUSD",1673624413378,0.01303507,19267.0,19266.0,1.82392737]
["bitfinex","BTCUSD",1673624413877,0.01303507,19267.0,19266.0,1.7481427]
["bitfinex","BTCUSD",1673624414127,3.507e-05,19267.0,19266.0,1.7481427]
["bitfinex","BTCUSD",1673624414381,3.507e-05,19267.0,19266.0,2.8546427]
["bitfinex","BTCUSD",1673624414625,3.507e-05,19267.0,19266.0,2.9936427]
["bitfinex","BTCUSD",1673624414874,3.507e-05,19267.0,19266.0,3.3736917]
["bitfinex","BTCUSD",1673624415120,3.507e-05,19267.0,19266.0,3.42649542]
["bitfinex","BTCUSD",1673624415379,3.88e-06,19268.0,19266.0,3.42649542]
["bitfinex","BTCUSD",1673624415625,0.01527075,19273.0,19267.0,2.1191037]
["bitfinex","BTCUSD",1673624415877,0.01527075,19273.0,19272.0,0.25942]
["bitfinex","BTCUSD",1673624416119,0.01527075,19273.0,19272.0,2.4163547]
["bitfinex","BTCUSD",1673624416364,0.01527075,19273.0,19272.0,1.371235]
["bitfinex","BTCUSD",1673624416868,0.01527075,19273.0,19272.0,1.550835]
["bitfinex","BTCUSD",1673624417122,0.01527075,19273.0,19272.0,2.30674523]
["bitfinex","BTCUSD",1673624417380,0.01527075,19273.0,19272.0,2.2668677]
["bitfinex","BTCUSD",1673624417624,0.01527075,19273.0,19272.0,2.91790212]
["bitfinex","BTCUSD",1673624417877,0.01527075,19273.0,19272.0,2.15266942]
["bitfinex","BTCUSD",1673624418123,0.01527075,19273.0,19272.0,2.20186942]
["bitfinex","BTCUSD",1673624418367,0.01527075,19273.0,19272.0,2.06286942]
["bitfinex","BTCUSD",1673624418614,0.01527075,19273.0,19272.0,1.689835]
["bitfinex","BTCUSD",1673624418875,0.00018919,19273.0,19272.0,2.4263077]
["bitfinex","BTCUSD",1673624419141,0.01682987,19277.0,19273.0,0.10481081]
["bitfinex","BTCUSD",1673624419386,0.01682987,19277.0,19274.0,2.10024994]
["bitfinex","BTCUSD",1673624419632,0.02435989,19277.0,19275.0,0.324961]
["bitfinex","BTCUSD",1673624419891,0.08835987,19277.0,19276.0,0.324961]
["bitfinex","BTCUSD",1673624420139,0.00799053,19276.0,19274.0,0.527328]
["bitfinex","BTCUSD",1673624420375,0.00799053,19276.0,19274.0,0.666328]
["bitfinex","BTCUSD",1673624420624,0.00799053,19276.0,19274.0,1.6657999]
["bitfinex","BTCUSD",1673624420854,0.01682987,19277.0,19276.0,0.241]
["bitfinex","BTCUSD",1673624421102,0.01682987,19277.0,19276.0,1.620319]
["bitfinex","BTCUSD",1673624422068,0.01682987,19277.0,19276.0,2.33797771]
["bitfinex","BTCUSD",1673624422538,0.01682987,19277.0,19276.0,3.12358041]
["bitfinex","BTCUSD",1673624422795,0.01682987,19277.0,19276.0,2.5567217]
["bitfinex","BTCUSD",1673624423043,0.01682987,19277.0,19276.0,3.5165007]
["bitfinex","BTCUSD",1673624423294,2.987e-05,19277.0,19276.0,3.42830442]
["bitfinex","BTCUSD",1673624423531,0.01527075,19279.0,19277.0,0.1]
["bitfinex","BTCUSD",1673624423801,0.01527075,19279.0,19278.0,2.7174717]
["bitfinex","BTCUSD",1673624424043,0.01527075,19279.0,19278.0,2.040439]
["bitfinex","BTCUSD",1673624424292,0.02371051,19279.0,19278.0,1.521713]
["bitfinex","BTCUSD",1673624424545,0.08680075,19279.0,19278.0,0.324961]
["bitfinex","BTCUSD",1673624424796,0.53396975,19279.0,19276.0,0.139]
["bitfinex","BTCUSD",1673624425051,0.251509,19278.0,19276.0,0.139]
["bitfinex","BTCUSD",1673624425299,0.1,19278.0,19276.0,0.139]
["bitfinex","BTCUSD",1673624425540,0.023109,19279.0,19277.0,0.63854686]
["bitfinex","BTCUSD",1673624426045,0.023109,19279.0,19276.0,0.669573]
["bitfinex","BTCUSD",1673624426297,0.151509,19278.0,19275.0,0.63483833]
["bitfinex","BTCUSD",1673624426545,0.518752,19277.0,19275.0,0.04957754]
["bitfinex","BTCUSD",1673624426788,0.151509,19276.0,19275.0,0.04957754]
["bitfinex","BTCUSD",1673624426996,1.289067,19276.0,19273.0,0.00481081]
["bitfinex","BTCUSD",1673624427305,1.137558,19276.0,19273.0,0.00481081]
["bitfinex","BTCUSD",1673624427808,0.25789755,19275.0,19273.0,0.00481081]
["bitfinex","BTCUSD",1673624428057,0.62520655,19275.0,19273.0,0.00481081]
["bitfinex","BTCUSD",1673624428303,0.151509,19274.0,19273.0,0.00481081]
["bitfinex","BTCUSD",1673624428548,0.151509,19274.0,19272.0,0.04981745]
["bitfinex","BTCUSD",1673624428549,0.1,19273.0,19272.0,0.04981745]
["bitfinex","BTCUSD",1673624428802,0.1,19273.0,19268.0,0.69680733]
["bitfinex","BTCUSD",1673624428803,0.61886,19273.0,19268.0,0.69680733]
["bitfinex","BTCUSD",1673624429044,0.602309,19272.0,19268.0,0.04771719]
["bitfinex","BTCUSD",1673624429299,1.037838,19271.0,19268.0,0.54499482]
["bitfinex","BTCUSD",1673624429561,0.51886,19273.0,19270.0,0.545354]
["bitfinex","BTCUSD",1673624429805,0.1,19272.0,19270.0,0.75565894]
["bitfinex","BTCUSD",1673624430046,0.1,19272.0,19268.0,0.14771719]
["bitfinex","BTCUSD",1673624430296,0.15848754,19271.0,19268.0,0.69943705]
["bitfinex","BTCUSD",1673624430529,0.00797854,19271.0,19268.0,0.83943705]
["bitfinex","BTCUSD",1673624431069,0.00697854,19271.0,19269.0,0.50967736]
["bitfinex","BTCUSD",1673624431565,1.817733,19274.0,19271.0,0.70215787]
["bitfinex","BTCUSD",1673624431815,1.2989,19274.0,19272.0,0.31030494]
["bitfinex","BTCUSD",1673624432059,1.2989,19274.0,19273.0,0.324961]
["bitfinex","BTCUSD",1673624432308,1.2989,19274.0,19271.0,0.74901427]
["bitfinex","BTCUSD",1673624432309,0.00891346,19273.0,19271.0,0.74901427]
["bitfinex","BTCUSD",1673624432558,0.29881261,19275.0,19271.0,0.64901427]
["bitfinex","BTCUSD",1673624432836,0.1,19274.0,19271.0,0.64901427]
["bitfinex","BTCUSD",1673624433101,0.29881261,19275.0,19271.0,0.85931921]
["bitfinex","BTCUSD",1673624433342,1.2133,19276.0,19272.0,0.21880494]
["bitfinex","BTCUSD",1673624433585,1.2133,19276.0,19273.0,0.63526594]
["bitfinex","BTCUSD",1673624433839,1.2133,19276.0,19273.0,0.31030494]
["bitfinex","BTCUSD",1673624433840,0.001,19275.0,19273.0,0.31030494]
["bitfinex","BTCUSD",1673624434086,0.001,19275.0,19273.0,0.769057]
["bitfinex","BTCUSD",1673624434585,1.2133,19276.0,19273.0,0.518857]
["bitfinex","BTCUSD",1673624434852,1.2133,19276.0,19273.0,0.608857]
["bitfinex","BTCUSD",1673624435341,1.2967,19278.0,19274.0,0.0085]
["bitfinex","BTCUSD",1673624435591,0.63398675,19279.0,19275.0,0.21030494]
["bitfinex","BTCUSD",1673624435805,0.63398675,19279.0,19276.0,0.21030494]
["bitfinex","BTCUSD",1673624436334,0.151509,19278.0,19274.0,0.5249857]
["bitfinex","BTCUSD",1673624436594,0.151509,19278.0,19272.0,0.1]
["bitfinex","BTCUSD",1673624436595,0.518758,19277.0,19275.0,0.04873995]
["bitfinex","BTCUSD",1673624436834,0.251509,19276.0,19275.0,0.04873995]
["bitfinex","BTCUSD",1673624437086,1.289067,19276.0,19275.0,0.01]
["bitfinex","BTCUSD",1673624437845,0.670288,19276.0,19275.0,0.01]
["bitfinex","BTCUSD",1673624438093,1.845658,19277.0,19275.0,0.01]
["bitfinex","BTCUSD",1673624438094,1.3269,19277.0,19275.0,0.01]
["bitfinex","BTCUSD",1673624438339,1.3269,19277.0,19275.0,0.11]
["bitfinex","BTCUSD",1673624438586,1.3269,19277.0,19275.0,0.01]
["bitfinex","BTCUSD",1673624439565,0.1,19276.0,19275.0,0.01]
["bitfinex","BTCUSD",1673624439805,0.1,19276.0,19273.0,0.04783045]
["bitfinex","BTCUSD",1673624439806,0.251509,19276.0,19273.0,0.04783045]
["bitfinex","BTCUSD",1673624440052,1.845658,19277.0,19273.0,0.63150793]
["bitfinex","BTCUSD",1673624440300,0.11,19276.0,19273.0,0.63150793]
["bitfinex","BTCUSD",1673624440541,0.11,19276.0,19273.0,1.15036493]
["bitfinex","BTCUSD",1673624440788,0.628783,19276.0,19273.0,0.04783045]
["bitfinex","BTCUSD",1673624441789,0.518783,19276.0,19273.0,0.04783045]
["bitfinex","BTCUSD",1673624442053,1.845672,19277.0,19274.0,0.5276041]
["bitfinex","BTCUSD",1673624442295,1.845654,19277.0,19274.0,0.73790904]
["bitfinex","BTCUSD",1673624442552,0.1,19276.0,19273.0,1.17552745]
["bitfinex","BTCUSD",1673624442791,2.364406,19277.0,19273.0,0.56667245]
["bitfinex","BTCUSD",1673624443063,0.1,19276.0,19273.0,0.56667245]
["bitfinex","BTCUSD",1673624443571,0.1,19276.0,19273.0,0.75667245]
["bitfinex","BTCUSD",1673624443812,2.464442,19277.0,19273.0,0.75667245]
["bitfinex","BTCUSD",1673624444054,2.464443,19277.0,19273.0,0.96697739]
["bitfinex","BTCUSD",1673624444285,1.84567,19277.0,19274.0,0.76668205]
["bitfinex","BTCUSD",1673624444538,1.3269,19277.0,19274.0,0.97698699]
["bitfinex","BTCUSD",1673624444769,1.3269,19277.0,19274.0,1.28551005]
["bitfinex","BTCUSD",1673624445016,1.3269,19277.0,19274.0,1.18551005]
["bitfinex","BTCUSD",1673624445254,1.3269,19277.0,19274.0,0.518828]
["bitfinex","BTCUSD",1673624445502,1.845655,19277.0,19274.0,0.518828]
["bitfinex","BTCUSD",1673624445748,1.845655,19277.0,19274.0,0.537828]
["bitfinex","BTCUSD",1673624446041,1.816285,19277.0,19274.0,0.537828]
["bitfinex","BTCUSD",1673624446537,1.816285,19277.0,19274.0,1.12564817]
["bitfinex","BTCUSD",1673624446538,1.916285,19277.0,19274.0,1.12564817]
["bitfinex","BTCUSD",1673624447004,1.816285,19277.0,19274.0,1.12564817]
["bitfinex","BTCUSD",1673624447278,1.29753,19277.0,19274.0,1.64448117]
["bitfinex","BTCUSD",1673624447520,0.518739,19278.0,19275.0,0.7086656]
["bitfinex","BTCUSD",1673624447765,0.68843657,19279.0,19275.0,1.43777054]
["bitfinex","BTCUSD",1673624447766,1.20714957,19279.0,19275.0,1.43777054]
["bitfinex","BTCUSD",1673624448012,1.15268975,19279.0,19275.0,1.43777054]
["bitfinex","BTCUSD",1673624448260,0.15445982,19278.0,19275.0,0.72910494]
["bitfinex","BTCUSD",1673624448537,1.69717741,19279.0,19275.0,2.4624762]
["bitfinex","BTCUSD",1673624448538,0.16973057,19279.0,19275.0,2.4624762]
["bitfinex","BTCUSD",1673624448782,0.01,19278.0,19276.0,0.424961]
["bitfinex","BTCUSD",1673624449027,0.01527075,19279.0,19277.0,1.96228558]
["bitfinex","BTCUSD",1673624449277,0.01527075,19279.0,19278.0,0.424961]
["bitfinex","BTCUSD",1673624449522,0.01527075,19279.0,19278.0,1.137452]
["bitfinex","BTCUSD",1673624449775,0.02527075,19279.0,19278.0,1.462413]
["bitfinex","BTCUSD",1673624450317,0.01527075,19279.0,19278.0,1.037452]
["bitfinex","BTCUSD",1673624450808,0.01527075,19279.0,19278.0,1.137452]
["bitfinex","BTCUSD",1673624451074,0.01527075,19279.0,19278.0,1.362413]
["bitfinex","BTCUSD",1673624451315,0.02427075,19279.0,19278.0,1.037452]
["bitfinex","BTCUSD",1673624451565,0.01527075,19279.0,19278.0,1.76025608]
["bitfinex","BTCUSD",1673624451811,0.01527075,19279.0,19278.0,2.81252046]
["bitfinex","BTCUSD",1673624451812,0.01627075,19279.0,19278.0,2.81252046]
["bitfinex","BTCUSD",1673624452055,0.01627075,19279.0,19278.0,3.31074547]
["bitfinex","BTCUSD",1673624452295,0.01627075,19279.0,19278.0,2.81252046]
["bitfinex","BTCUSD",1673624452793,0.01127075,19279.0,19278.0,2.81252046]
["bitfinex","BTCUSD",1673624453040,0.01127075,19279.0,19278.0,3.44587356]
["bitfinex","BTCUSD",1673624453533,0.01127075,19279.0,19278.0,2.81252046]
["bitfinex","BTCUSD",1673624453781,0.01127075,19279.0,19278.0,3.45284529]
["bitfinex","BTCUSD",1673624454027,0.01127075,19279.0,19278.0,2.81252046]
["bitfinex","BTCUSD",1673624454517,0.01127075,19279.0,19278.0,2.72626014]
["bitfinex","BTCUSD",1673624454773,0.01127075,19279.0,19278.0,1.503413]
["bitfinex","BTCUSD",1673624455024,0.01127075,19279.0,19278.0,1.178452]
["bitfinex","BTCUSD",1673624456282,0.01127075,19279.0,19278.0,0.659726]
["bitfinex","BTCUSD",1673624459005,0.01127075,19279.0,19278.0,0.141]
["bitfinex","BTCUSD",1673624459006,0.08280075,19279.0,19278.0,0.141]
["bitfinex","BTCUSD",1673624459256,0.20592267,19279.0,19278.0,0.141]
["bitfinex","BTCUSD",1673624459487,1.24332067,19279.0,19275.0,0.67707634]
["bitfinex","BTCUSD",1673624459754,1.24332067,19279.0,19275.0,0.57707634]
["bitfinex","BTCUSD",1673624459755,0.151509,19278.0,19275.0,0.57707634]
["bitfinex","BTCUSD",1673624460011,0.05441367,19279.0,19276.0,0.54407638]
["bitfinex","BTCUSD",1673624460488,0.57311567,19279.0,19276.0,0.66412428]
["bitfinex","BTCUSD",1673624460726,0.57311567,19279.0,19278.0,0.14]
["bitfinex","BTCUSD",1673624460727,0.57411567,19279.0,19278.0,0.14]
["bitfinex","BTCUSD",1673624460974,0.72462467,19279.0,19276.0,0.66412428]
["bitfinex","BTCUSD",1673624461228,0.519702,19279.0,19276.0,1.28535698]
["bitfinex","BTCUSD",1673624461461,0.519702,19279.0,19278.0,0.61392821]
["bitfinex","BTCUSD",1673624461462,0.001,19279.0,19278.0,0.61392821]
["bitfinex","BTCUSD",1673624461757,0.001,19279.0,19278.0,1.14115421]
["bitfinex","BTCUSD",1673624462029,0.001,19279.0,19278.0,1.65988021]
["bitfinex","BTCUSD",1673624462308,0.001,19279.0,19278.0,1.98484121]
["bitfinex","BTCUSD",1673624462539,0.17052658,19282.0,19278.0,2.08484121]
["bitfinex","BTCUSD",1673624462782,0.017,19279.0,19278.0,2.34041788]
["bitfinex","BTCUSD",1673624463040,0.017,19279.0,19278.0,1.13265421]
["bitfinex","BTCUSD",1673624463777,0.1,19281.0,19278.0,1.13265421]
["bitfinex","BTCUSD",1673624464035,0.41987843,19282.0,19279.0,0.21030494]
["bitfinex","BTCUSD",1673624464282,0.01606676,19282.0,19280.0,1.370805]
["bitfinex","BTCUSD",1673624464532,0.01606676,19282.0,19280.0,0.73747694]
["bitfinex","BTCUSD",1673624464778,0.01606676,19282.0,19280.0,0.527172]
["bitfinex","BTCUSD",1673624465031,0.11606676,19282.0,19280.0,0.527172]
["bitfinex","BTCUSD",1673624465284,0.11606676,19282.0,19279.0,0.59280996]
["bitfinex","BTCUSD",1673624465285,0.27052658,19282.0,19279.0,0.59280996]
["bitfinex","BTCUSD",1673624465541,0.151509,19281.0,19280.0,0.024]
["bitfinex","BTCUSD",1673624465821,1.02249943,19282.0,19280.0,0.024]
["bitfinex","BTCUSD",1673624466066,0.82461382,19281.0,19280.0,0.024]
["bitfinex","BTCUSD",1673624466309,0.92461382,19281.0,19280.0,0.024]
["bitfinex","BTCUSD",1673624466564,0.82461382,19281.0,19280.0,0.1]
["bitfinex","BTCUSD",1673624466815,0.670154,19281.0,19280.0,0.1]
["bitfinex","BTCUSD",1673624467069,0.01606676,19282.0,19281.0,0.6096835]
["bitfinex","BTCUSD",1673624468041,0.01606676,19282.0,19281.0,2.00657844]
["bitfinex","BTCUSD",1673624468290,0.01606676,19282.0,19281.0,2.65826664]
["bitfinex","BTCUSD",1673624468529,0.03306676,19282.0,19281.0,2.0292617]
["bitfinex","BTCUSD",1673624469022,0.03306676,19282.0,19281.0,1.7043007]
["bitfinex","BTCUSD",1673624469511,0.01606676,19282.0,19281.0,1.7043007]
["bitfinex","BTCUSD",1673624469764,0.01527075,19283.0,19282.0,0.18393324]
["bitfinex","BTCUSD",1673624470009,0.01527075,19283.0,19282.0,0.08393324]
["bitfinex","BTCUSD",1673624470758,0.01527075,19283.0,19282.0,0.70255124]
["bitfinex","BTCUSD",1673624471008,0.01527075,19283.0,19282.0,0.61105124]
["bitfinex","BTCUSD",1673624471251,0.01527075,19283.0,19282.0,0.63505124]
["bitfinex","BTCUSD",1673624471509,0.01527075,19283.0,19282.0,1.67100529]
["bitfinex","BTCUSD",1673624471749,0.01527075,19283.0,19282.0,1.15238729]
["bitfinex","BTCUSD",1673624472255,0.01527075,19283.0,19282.0,0.11643324]
["bitfinex","BTCUSD",1673624472508,0.01527075,19283.0,19282.0,0.10793324]
["bitfinex","BTCUSD",1673624472745,0.39276957,19283.0,19282.0,0.10793324]
["bitfinex","BTCUSD",1673624472993,1.42995157,19283.0,19282.0,0.10793324]
["bitfinex","BTCUSD",1673624473515,1.44601833,19283.0,19282.0,0.024]
["bitfinex","BTCUSD",1673624473761,1.67937018,19283.0,19282.0,0.024]
["bitfinex","BTCUSD",1673624474004,0.08928512,19281.0,19280.0,0.1]
["bitfinex","BTCUSD",1673624474248,1.98371173,19281.0,19280.0,0.1]
["bitfinex","BTCUSD",1673624474504,2.22989709,19281.0,19280.0,0.1]
["bitfinex","BTCUSD",1673624474752,3.26117645,19281.0,19280.0,0.1]
["bitfinex","BTCUSD",1673624475500,3.16117645,19281.0,19279.0,0.04834639]
["bitfinex","BTCUSD",1673624475746,0.7932451,19280.0,19279.0,0.04834639]
["bitfinex","BTCUSD",1673624475999,2.2809471,19280.0,19275.0,0.50402112]
["bitfinex","BTCUSD",1673624476273,0.68746264,19279.0,19275.0,0.04909899]
["bitfinex","BTCUSD",1673624476521,1.96153717,19278.0,19275.0,0.04909899]
["bitfinex","BTCUSD",1673624476765,2.04365564,19278.0,19274.0,0.51687326]
["bitfinex","BTCUSD",1673624477013,0.30534417,19277.0,19274.0,0.51687326]
["bitfinex","BTCUSD",1673624477260,2.01132317,19276.0,19273.0,0.04811051]
["bitfinex","BTCUSD",1673624477506,0.55534417,19275.0,19273.0,0.04811051]
["bitfinex","BTCUSD",1673624477765,1.556499,19274.0,19270.0,0.67503127]
["bitfinex","BTCUSD",1673624478011,0.150358,19273.0,19270.0,0.04855819]
["bitfinex","BTCUSD",1673624478258,1.71148517,19274.0,19270.0,0.04855819]
["bitfinex","BTCUSD",1673624478259,0.67381917,19274.0,19270.0,0.04855819]
["bitfinex","BTCUSD",1673624478503,1.037774,19272.0,19270.0,0.04855819]
["bitfinex","BTCUSD",1673624478753,0.1,19271.0,19269.0,0.00497548]
["bitfinex","BTCUSD",1673624478997,1.18824,19270.0,19269.0,0.00497548]
["bitfinex","BTCUSD",1673624479985,1.28824,19270.0,19269.0,0.00497548]
["bitfinex","BTCUSD",1673624480247,1.33324,19270.0,19269.0,0.00497548]
["bitfinex","BTCUSD",1673624480990,1.78304,19270.0,19269.0,0.00497548]
["bitfinex","BTCUSD",1673624481751,1.73804,19270.0,19269.0,0.00497548]
["bitfinex","BTCUSD",1673624482003,1.87304,19270.0,19269.0,0.00697548]
["bitfinex","BTCUSD",1673624482250,1.73804,19270.0,19269.0,0.00497548]
["bitfinex","BTCUSD",1673624482513,1.57404,19270.0,19269.0,0.00697548]
["bitfinex","BTCUSD",1673624483270,1.87404,19270.0,19269.0,0.00697548]
["bitfinex","BTCUSD",1673624483755,1.87404,19270.0,19269.0,0.00437804]
["bitfinex","BTCUSD",1673624484001,2.17982617,19270.0,19269.0,0.00437804]
["bitfinex","BTCUSD",1673624484250,0.1,19269.0,19268.0,0.00519066]
["bitfinex","BTCUSD",1673624484500,1.739336,19269.0,19268.0,0.00519066]
["bitfinex","BTCUSD",1673624484744,1.889694,19269.0,19268.0,0.00519066]
["bitfinex","BTCUSD",1673624484995,1.288294,19269.0,19268.0,0.00519066]
["bitfinex","BTCUSD",1673624485734,1.423294,19269.0,19268.0,0.00719066]
["bitfinex","BTCUSD",1673624486292,1.9753116,19269.0,19268.0,0.00209066]
["bitfinex","BTCUSD",1673624486533,1.9753116,19269.0,19264.0,0.0053205]
["bitfinex","BTCUSD",1673624486534,0.01085138,19266.0,19264.0,0.0053205]
["bitfinex","BTCUSD",1673624486777,2.076304,19265.0,19264.0,0.0053205]
["bitfinex","BTCUSD",1673624487026,2.226662,19265.0,19264.0,0.0053205]
["bitfinex","BTCUSD",1673624487275,2.376304,19265.0,19264.0,0.0053205]
["bitfinex","BTCUSD",1673624487521,2.526662,19265.0,19264.0,0.0053205]
["bitfinex","BTCUSD",1673624487775,2.677462,19265.0,19264.0,0.00272529]
["bitfinex","BTCUSD",1673624488034,0.1,19264.0,19263.0,0.0050187]
["bitfinex","BTCUSD",1673624488289,1.288504,19264.0,19263.0,0.0050187]
["bitfinex","BTCUSD",1673624488541,1.438862,19264.0,19263.0,0.0050187]
["bitfinex","BTCUSD",1673624488789,1.288562,19264.0,19263.0,0.0050187]
["bitfinex","BTCUSD",1673624489042,1.588562,19264.0,19263.0,0.0050187]
["bitfinex","BTCUSD",1673624489293,2.574662,19264.0,19263.0,0.0050187]
["bitfinex","BTCUSD",1673624489540,2.696132,19264.0,19263.0,0.0050187]
["bitfinex","BTCUSD",1673624489787,1.274032,19264.0,19263.0,0.0050187]
["bitfinex","BTCUSD",1673624490037,1.410032,19264.0,19263.0,0.0050187]
["bitfinex","BTCUSD",1673624491064,1.274032,19264.0,19263.0,0.0050187]
["bitfinex","BTCUSD",1673624491313,1.410032,19264.0,19263.0,0.0050187]
["bitfinex","BTCUSD",1673624491566,1.274032,19264.0,19263.0,0.0050187]
["bitfinex","BTCUSD",1673624491812,1.324562,19264.0,19263.0,0.00242233]
["bitfinex","BTCUSD",1673624492082,0.519102,19264.0,19263.0,0.00242233]
["bitfinex","BTCUSD",1673624492329,0.135,19264.0,19263.0,0.10242233]
["bitfinex","BTCUSD",1673624492561,0.519076,19265.0,19263.0,0.6797126]
["bitfinex","BTCUSD",1673624492788,0.135,19264.0,19263.0,0.67711435]
["bitfinex","BTCUSD",1673624493045,0.519076,19265.0,19263.0,0.67711435]
["bitfinex","BTCUSD",1673624493313,1.038152,19265.0,19263.0,0.67711435]
["bitfinex","BTCUSD",1673624493561,0.01085138,19266.0,19264.0,0.1504]
["bitfinex","BTCUSD",1673624493807,0.01085138,19266.0,19265.0,0.89038542]
["bitfinex","BTCUSD",1673624494079,0.01085138,19266.0,19265.0,1.10069036]
["bitfinex","BTCUSD",1673624494324,0.01085138,19266.0,19265.0,1.93703742]
["bitfinex","BTCUSD",1673624494555,0.02485138,19266.0,19265.0,1.93703742]
["bitfinex","BTCUSD",1673624494792,0.01085138,19266.0,19265.0,1.93443931]
["bitfinex","BTCUSD",1673624495042,0.02585138,19266.0,19265.0,2.1486457]
["bitfinex","BTCUSD",1673624495307,0.01085138,19266.0,19265.0,2.1486457]
["bitfinex","BTCUSD",1673624495554,0.02585138,19266.0,19265.0,2.14604772]
["bitfinex","BTCUSD",1673624495795,0.02585138,19266.0,19265.0,1.64336677]
["bitfinex","BTCUSD",1673624496038,0.02585138,19266.0,19265.0,1.65186677]
["bitfinex","BTCUSD",1673624496800,0.02585138,19266.0,19265.0,1.03019577]
["bitfinex","BTCUSD",1673624497051,0.02585138,19266.0,19264.0,0.52270976]
["bitfinex","BTCUSD",1673624497773,0.01085138,19266.0,19264.0,0.52270976]
["bitfinex","BTCUSD",1673624498785,0.02685138,19266.0,19265.0,0.35960494]
["bitfinex","BTCUSD",1673624499049,0.02485138,19266.0,19265.0,2.28166363]
["bitfinex","BTCUSD",1673624499303,0.01085138,19266.0,19265.0,2.28166363]
["bitfinex","BTCUSD",1673624499545,0.01085138,19266.0,19265.0,2.27906552]
["bitfinex","BTCUSD",1673624500043,0.01085138,19266.0,19265.0,2.25525211]
["bitfinex","BTCUSD",1673624500289,0.02685138,19266.0,19265.0,2.25525211]
["bitfinex","BTCUSD",1673624500531,0.01085138,19266.0,19265.0,2.25265413]
["bitfinex","BTCUSD",1673624500797,0.02585138,19266.0,19265.0,2.25935022]
["bitfinex","BTCUSD",1673624501045,0.02585138,19266.0,19265.0,1.64027422]
["bitfinex","BTCUSD",1673624501299,0.02585138,19266.0,19265.0,1.12119822]
["bitfinex","BTCUSD",1673624501548,0.02585138,19266.0,19265.0,0.79657822]
["bitfinex","BTCUSD",1673624501791,0.02585138,19266.0,19263.0,0.669909]
["bitfinex","BTCUSD",1673624502033,0.02585138,19266.0,19263.0,0.78545517]
["bitfinex","BTCUSD",1673624502279,0.54490138,19266.0,19263.0,0.68545517]
["bitfinex","BTCUSD",1673624502771,1.06395038,19266.0,19264.0,0.53484043]
["bitfinex","BTCUSD",1673624503016,0.01085138,19266.0,19264.0,0.74555106]
["bitfinex","BTCUSD",1673624503265,0.02585138,19266.0,19264.0,0.53524612]
["bitfinex","BTCUSD",1673624503517,0.01085138,19266.0,19264.0,0.53524612]
["bitfinex","BTCUSD",1673624503770,0.02485138,19266.0,19265.0,0.52600313]
["bitfinex","BTCUSD",1673624504021,0.02485138,19266.0,19265.0,0.67680313]
["bitfinex","BTCUSD",1673624504022,0.01085138,19266.0,19265.0,0.67680313]
["bitfinex","BTCUSD",1673624504262,0.41964262,19269.0,19266.0,0.631981]
["bitfinex","BTCUSD",1673624504507,0.41964262,19269.0,19266.0,0.31030494]
["bitfinex","BTCUSD",1673624504755,0.1294,19270.0,19266.0,0.31030494]
["bitfinex","BTCUSD",1673624505030,1.167326,19270.0,19266.0,0.21030494]
["bitfinex","BTCUSD",1673624505535,1.167326,19270.0,19266.0,0.31030494]
["bitfinex","BTCUSD",1673624505788,1.167326,19270.0,19265.0,0.20790277]
["bitfinex","BTCUSD",1673624506044,1.167326,19270.0,19265.0,0.04860277]
["bitfinex","BTCUSD",1673624506045,0.1,19268.0,19265.0,0.04860277]
["bitfinex","BTCUSD",1673624506305,0.519022,19267.0,19265.0,0.04860277]
["bitfinex","BTCUSD",1673624506570,0.155604,19266.0,19265.0,0.04860277]
["bitfinex","BTCUSD",1673624506845,0.155604,19266.0,19262.0,0.7749567]
["bitfinex","BTCUSD",1673624506846,0.774653,19266.0,19262.0,0.7749567]
["bitfinex","BTCUSD",1673624507068,1.038098,19266.0,19263.0,0.77474038]
["bitfinex","BTCUSD",1673624507812,1.038098,19266.0,19264.0,0.55253224]
["bitfinex","BTCUSD",1673624508299,1.054098,19266.0,19263.0,0.14924785]
["bitfinex","BTCUSD",1673624508551,1.054098,19266.0,19263.0,0.75456006]
["bitfinex","BTCUSD",1673624509308,0.016,19266.0,19264.0,0.61174494]
["bitfinex","BTCUSD",1673624509548,0.016,19266.0,19265.0,0.47542]
["bitfinex","BTCUSD",1673624509794,0.016,19266.0,19265.0,1.094496]
["bitfinex","BTCUSD",1673624510035,0.518989,19269.0,19265.0,1.094496]
["bitfinex","BTCUSD",1673624510036,0.518989,19269.0,19266.0,0.1]
["bitfinex","BTCUSD",1673624510285,0.518989,19269.0,19267.0,0.32462]
["bitfinex","BTCUSD",1673624510531,0.518989,19269.0,19267.0,0.21030494]
["bitfinex","BTCUSD",1673624510777,0.548362,19270.0,19266.0,0.769848]
["bitfinex","BTCUSD",1673624511018,0.548362,19270.0,19266.0,0.98015294]
["bitfinex","BTCUSD",1673624511289,0.135,19269.0,19266.0,1.02848368]
["bitfinex","BTCUSD",1673624511531,0.548362,19270.0,19266.0,0.81817874]
["bitfinex","BTCUSD",1673624511781,0.683362,19270.0,19266.0,1.02848368]
["bitfinex","BTCUSD",1673624512032,0.1,19269.0,19266.0,0.71817874]
["bitfinex","BTCUSD",1673624512279,1.202326,19270.0,19266.0,0.71817874]
["bitfinex","BTCUSD",1673624512528,1.302326,19270.0,19266.0,0.71817874]
["bitfinex","BTCUSD",1673624512776,0.155604,19269.0,19266.0,0.04833074]
["bitfinex","BTCUSD",1673624513019,0.1,19268.0,19266.0,0.04833074]
["bitfinex","BTCUSD",1673624513275,0.155604,19267.0,19266.0,0.04833074]
["bitfinex","BTCUSD",1673624513536,1.038006,19268.0,19266.0,0.04833074]
["bitfinex","BTCUSD",1673624513803,0.653979,19269.0,19267.0,0.1]
["bitfinex","BTCUSD",1673624514052,0.518995,19268.0,19265.0,0.66409298]
["bitfinex","BTCUSD",1673624514306,0.056,19267.0,19264.0,1.92970126]
["bitfinex","BTCUSD",1673624514564,1.038008,19268.0,19264.0,1.97904409]
["bitfinex","BTCUSD",1673624515051,0.1,19267.0,19264.0,1.23821183]
["bitfinex","BTCUSD",1673624515296,0.619029,19267.0,19264.0,0.71912283]
["bitfinex","BTCUSD",1673624515542,0.619029,19267.0,19264.0,0.71652472]
["bitfinex","BTCUSD",1673624515791,1.138051,19267.0,19264.0,0.19743672]
["bitfinex","BTCUSD",1673624516036,1.138051,19267.0,19264.0,0.04933483]
["bitfinex","BTCUSD",1673624516037,0.30996832,19266.0,19264.0,0.04933483]
["bitfinex","BTCUSD",1673624516281,1.34812032,19265.0,19264.0,0.04933483]
["bitfinex","BTCUSD",1673624516523,1.34812032,19265.0,19262.0,0.1050187]
["bitfinex","BTCUSD",1673624516772,1.34812032,19265.0,19262.0,0.0050187]
["bitfinex","BTCUSD",1673624516773,1.19251632,19265.0,19262.0,0.0050187]
["bitfinex","BTCUSD",1673624517027,0.155604,19264.0,19262.0,0.0050187]
["bitfinex","BTCUSD",1673624517276,1.19251632,19265.0,19262.0,0.0050187]
["bitfinex","BTCUSD",1673624517277,0.67346132,19265.0,19262.0,0.0050187]
["bitfinex","BTCUSD",1673624517528,0.519104,19264.0,19262.0,0.0050187]
["bitfinex","BTCUSD",1673624517783,0.155604,19263.0,19262.0,0.0050187]
["bitfinex","BTCUSD",1673624518029,1.293862,19263.0,19262.0,0.0050187]
["bitfinex","BTCUSD",1673624518272,1.44822632,19263.0,19262.0,0.0050187]
["bitfinex","BTCUSD",1673624518990,1.63415071,19263.0,19262.0,0.0050187]
["bitfinex","BTCUSD",1673624519472,1.76915071,19263.0,19262.0,0.00242032]
["bitfinex","BTCUSD",1673624519708,1.66915071,19263.0,19262.0,0.00242032]
["bitfinex","BTCUSD",1673624519972,1.43759592,19263.0,19262.0,0.00242032]
["bitfinex","BTCUSD",1673624520215,1.66915071,19263.0,19262.0,0.00242032]
["bitfinex","BTCUSD",1673624520449,1.66915071,19263.0,19260.0,0.0058408]
["bitfinex","BTCUSD",1673624520718,1.32762232,19263.0,19260.0,0.1058408]
["bitfinex","BTCUSD",1673624520966,0.109964,19262.0,19260.0,0.1058408]
["bitfinex","BTCUSD",1673624521271,0.80849332,19263.0,19260.0,0.73309611]
["bitfinex","BTCUSD",1673624521450,0.80849332,19263.0,19260.0,0.73049746]
["bitfinex","BTCUSD",1673624521699,0.654129,19263.0,19260.0,0.73049746]
["bitfinex","BTCUSD",1673624521932,0.654129,19263.0,19260.0,0.10260915]
["bitfinex","BTCUSD",1673624521933,0.619129,19263.0,19260.0,0.10260915]
["bitfinex","BTCUSD",1673624522174,0.648129,19263.0,19260.0,0.10260915]
["bitfinex","BTCUSD",1673624522411,0.519129,19263.0,19260.0,0.1000105]
["bitfinex","BTCUSD",1673624522663,0.675129,19263.0,19260.0,1.05e-05]
["bitfinex","BTCUSD",1673624523161,1.34862232,19263.0,19260.0,1.05e-05]
["bitfinex","BTCUSD",1673624523396,0.1,19262.0,19260.0,1.05e-05]
["bitfinex","BTCUSD",1673624523638,0.1,19262.0,19259.0,1.70453478]
["bitfinex","BTCUSD",1673624523917,0.1,19262.0,19259.0,0.0469305]
["bitfinex","BTCUSD",1673624524161,0.109964,19261.0,19259.0,0.0469305]
["bitfinex","BTCUSD",1673624524413,1.00507611,19262.0,19259.0,0.04433171]
["bitfinex","BTCUSD",1673624524651,1.82190032,19261.0,19258.0,0.00637843]
["bitfinex","BTCUSD",1673624524885,0.25436432,19260.0,19258.0,0.00637843]
["bitfinex","BTCUSD",1673624525136,0.629201,19259.0,19258.0,0.00637843]
["bitfinex","BTCUSD",1673624525366,0.629201,19259.0,19258.0,0.00377951]
["bitfinex","BTCUSD",1673624525853,0.729201,19259.0,19258.0,0.00377951]
["bitfinex","BTCUSD",1673624526105,1.248438,19259.0,19258.0,0.00377951]
["bitfinex","BTCUSD",1673624526377,1.823675,19259.0,19258.0,0.00118059]
["bitfinex","BTCUSD",1673624526621,1.767675,19259.0,19258.0,0.00118059]
["bitfinex","BTCUSD",1673624526864,1.896675,19259.0,19258.0,0.00118059]
["bitfinex","BTCUSD",1673624527332,1.796675,19259.0,19258.0,0.00118059]
["bitfinex","BTCUSD",1673624527588,0.238964,19259.0,19258.0,0.52839256]
["bitfinex","BTCUSD",1673624527827,0.238964,19259.0,19258.0,0.7286975]
["bitfinex","BTCUSD",1673624527828,0.129,19259.0,19258.0,0.7286975]
["bitfinex","BTCUSD",1673624528077,0.129,19259.0,19258.0,1.51303656]
["bitfinex","BTCUSD",1673624528078,0.135,19259.0,19258.0,1.51303656]
["bitfinex","BTCUSD",1673624528332,0.00887284,19261.0,19259.0,0.1]
["bitfinex","BTCUSD",1673624528578,0.00887284,19261.0,19258.0,0.669964]
["bitfinex","BTCUSD",1673624528883,0.00887284,19261.0,19257.0,1.42731643]
["bitfinex","BTCUSD",1673624528884,0.00844717,19260.0,19257.0,1.19571843]
["bitfinex","BTCUSD",1673624529080,0.00844717,19260.0,19258.0,0.519258]
["bitfinex","BTCUSD",1673624529081,0.015,19259.0,19258.0,0.519258]
["bitfinex","BTCUSD",1673624529322,0.08155126,19259.0,19257.0,0.57427701]
["bitfinex","BTCUSD",1673624529556,0.08155126,19259.0,19257.0,0.05500701]
["bitfinex","BTCUSD",1673624530281,0.18155126,19259.0,19256.0,0.00637843]
["bitfinex","BTCUSD",1673624530514,0.00872788,19258.0,19256.0,0.00637843]
["bitfinex","BTCUSD",1673624530996,0.00884369,19259.0,19256.0,0.00637843]
["bitfinex","BTCUSD",1673624531238,0.02484369,19259.0,19256.0,0.64464731]
["bitfinex","BTCUSD",1673624531539,0.00884369,19259.0,19256.0,0.64456562]
["bitfinex","BTCUSD",1673624531770,0.016,19258.0,19256.0,0.64456562]
["bitfinex","BTCUSD",1673624532030,0.08050045,19257.0,19256.0,0.64456562]
["bitfinex","BTCUSD",1673624532268,0.59979145,19257.0,19256.0,0.00629674]
["bitfinex","BTCUSD",1673624533218,1.11908245,19257.0,19256.0,0.00629674]
["bitfinex","BTCUSD",1673624533460,1.11908245,19257.0,19256.0,0.00369755]
["bitfinex","BTCUSD",1673624533719,1.110112,19257.0,19256.0,0.00369755]
["bitfinex","BTCUSD",1673624533954,0.89151069,19257.0,19256.0,0.00369755]
["bitfinex","BTCUSD",1673624534189,1.01747469,19257.0,19256.0,0.00369755]
["bitfinex","BTCUSD",1673624534682,1.01706886,19257.0,19256.0,0.00109836]
["bitfinex","BTCUSD",1673624534924,0.519254,19259.0,19256.0,0.60993639]
["bitfinex","BTCUSD",1673624535163,0.519254,19259.0,19257.0,0.1]
["bitfinex","BTCUSD",1673624535392,1.04961922,19260.0,19257.0,0.1]
["bitfinex","BTCUSD",1673624535632,1.04961922,19260.0,19257.0,0.31030494]
["bitfinex","BTCUSD",1673624535891,1.04961922,19260.0,19257.0,0.09890164]
["bitfinex","BTCUSD",1673624536368,1.038442,19260.0,19257.0,0.09890164]
["bitfinex","BTCUSD",1673624536827,0.01056497,19259.0,19257.0,0.64855868]
["bitfinex","BTCUSD",1673624536829,0.02656497,19259.0,19256.0,0.66956838]
["bitfinex","BTCUSD",1673624537085,0.02656497,19259.0,19256.0,0.15025938]
["bitfinex","BTCUSD",1673624537086,1.04905197,19259.0,19256.0,0.15025938]
["bitfinex","BTCUSD",1673624537327,1.04905197,19259.0,19256.0,0.66485692]
["bitfinex","BTCUSD",1673624538064,1.04905197,19259.0,19256.0,0.56485692]
["bitfinex","BTCUSD",1673624538306,1.06505197,19259.0,19256.0,0.56485692]
["bitfinex","BTCUSD",1673624538557,1.04905197,19259.0,19256.0,0.56485692]
["bitfinex","BTCUSD",1673624538811,1.06505197,19259.0,19256.0,0.56485692]
["bitfinex","BTCUSD",1673624539051,0.54580197,19259.0,19257.0,0.63497424]
["bitfinex","BTCUSD",1673624539298,0.02656497,19259.0,19257.0,0.63497424]
["bitfinex","BTCUSD",1673624539547,0.016,19259.0,19257.0,1.36456318]
["bitfinex","BTCUSD",1673624539804,0.016,19259.0,19258.0,0.42238]
["bitfinex","BTCUSD",1673624540048,0.00895478,19261.0,19258.0,0.941644]
["bitfinex","BTCUSD",1673624540299,0.00936932,19260.0,19259.0,0.32468]
["bitfinex","BTCUSD",1673624540542,0.00936932,19260.0,19258.0,0.0977]
["bitfinex","BTCUSD",1673624540543,0.08089932,19260.0,19258.0,0.0977]
["bitfinex","BTCUSD",1673624540796,0.08714649,19259.0,19258.0,0.0892]
["bitfinex","BTCUSD",1673624541043,0.1,19262.0,19257.0,0.60621424]
["bitfinex","BTCUSD",1673624541044,0.61918,19262.0,19257.0,0.60621424]
["bitfinex","BTCUSD",1673624541291,0.00937091,19261.0,19258.0,0.21030494]
["bitfinex","BTCUSD",1673624541535,0.00937091,19261.0,19259.0,0.1899]
["bitfinex","BTCUSD",1673624541781,0.519147,19263.0,19259.0,0.1899]
["bitfinex","BTCUSD",1673624542043,0.01038038,19262.0,19259.0,0.40020494]
["bitfinex","BTCUSD",1673624542292,0.01038038,19262.0,19259.0,0.1899]
["bitfinex","BTCUSD",1673624542534,0.01038038,19262.0,19261.0,0.1]
["bitfinex","BTCUSD",1673624543050,0.01038038,19262.0,19259.0,0.23741061]
["bitfinex","BTCUSD",1673624543051,0.014,19261.0,19259.0,0.23741061]
["bitfinex","BTCUSD",1673624543302,0.00935141,19261.0,19259.0,0.23741061]
["bitfinex","BTCUSD",1673624544849,0.02535141,19261.0,19259.0,0.23741061]
["bitfinex","BTCUSD",1673624545307,0.016,19261.0,19259.0,0.23741061]
["bitfinex","BTCUSD",1673624546291,0.016,19261.0,19260.0,0.57562923]
["bitfinex","BTCUSD",1673624547279,0.02556898,19261.0,19259.0,0.65664561]
["bitfinex","BTCUSD",1673624547524,0.00956898,19261.0,19259.0,0.65664561]
["bitfinex","BTCUSD",1673624547768,0.02356898,19261.0,19259.0,0.65664561]
["bitfinex","BTCUSD",1673624548020,0.00956898,19261.0,19259.0,1.28070347]
["bitfinex","BTCUSD",1673624548262,0.02556898,19261.0,19260.0,0.1]
["bitfinex","BTCUSD",1673624548514,0.43179508,19262.0,19259.0,1.28070347]
["bitfinex","BTCUSD",1673624548998,0.53179508,19262.0,19259.0,1.28070347]
["bitfinex","BTCUSD",1673624549521,0.53179508,19262.0,19260.0,0.013]
["bitfinex","BTCUSD",1673624549522,0.25045,19261.0,19260.0,0.013]
["bitfinex","BTCUSD",1673624549782,0.25045,19261.0,19259.0,0.04751061]
["bitfinex","BTCUSD",1673624549783,1.39218583,19261.0,19259.0,0.04751061]
["bitfinex","BTCUSD",1673624550022,1.39218583,19261.0,19259.0,0.06151061]
["bitfinex","BTCUSD",1673624550023,1.28222183,19261.0,19259.0,0.06151061]
["bitfinex","BTCUSD",1673624550262,0.209964,19260.0,19259.0,0.014]
["bitfinex","BTCUSD",1673624550497,1.248384,19260.0,19259.0,0.014]
["bitfinex","BTCUSD",1673624550739,1.248384,19260.0,19257.0,0.04985346]
["bitfinex","BTCUSD",1673624550976,1.13842,19260.0,19259.0,0.014]
["bitfinex","BTCUSD",1673624551219,1.248384,19260.0,19257.0,0.04985346]
["bitfinex","BTCUSD",1673624551460,1.13842,19260.0,19257.0,0.04985346]
["bitfinex","BTCUSD",1673624551997,1.03842,19260.0,19257.0,0.65875031]
["bitfinex","BTCUSD",1673624552238,1.05242,19260.0,19259.0,0.014]
["bitfinex","BTCUSD",1673624552491,0.1,19259.0,19257.0,0.65875031]
["bitfinex","BTCUSD",1673624552725,0.109964,19258.0,19257.0,0.67275031]
["bitfinex","BTCUSD",1673624552970,0.519225,19260.0,19257.0,0.65875031]
["bitfinex","BTCUSD",1673624553213,0.665225,19260.0,19259.0,0.002]
["bitfinex","BTCUSD",1673624553459,1.13884083,19260.0,19257.0,0.60889685]
["bitfinex","BTCUSD",1673624553709,0.014,19258.0,19257.0,0.62289685]
["bitfinex","BTCUSD",1673624553940,1.038435,19260.0,19257.0,0.60889685]
["bitfinex","BTCUSD",1673624554182,1.038435,19260.0,19259.0,0.002]
["bitfinex","BTCUSD",1673624554424,1.23879932,19260.0,19258.0,0.1]
["bitfinex","BTCUSD",1673624554662,0.109964,19259.0,19257.0,0.1]
["bitfinex","BTCUSD",1673624554903,1.23882232,19260.0,19257.0,0.1]
["bitfinex","BTCUSD",1673624555134,1.19282232,19260.0,19257.0,0.61028839]
["bitfinex","BTCUSD",1673624555368,0.00040583,19259.0,19257.0,0.61028839]
["bitfinex","BTCUSD",1673624555639,0.014,19258.0,19257.0,0.61968933]
["bitfinex","BTCUSD",1673624555866,0.014,19258.0,19257.0,0.63168933]
["bitfinex","BTCUSD",1673624556105,0.07153,19258.0,19257.0,0.52228839]
["bitfinex","BTCUSD",1673624556355,0.07153,19258.0,19256.0,0.7578764]
["bitfinex","BTCUSD",1673624556594,0.00040583,19257.0,19256.0,0.6578764]
["bitfinex","BTCUSD",1673624556860,1.42442111,19259.0,19256.0,0.7578764]
["bitfinex","BTCUSD",1673624557106,0.90517011,19259.0,19256.0,1.37423354]
["bitfinex","BTCUSD",1673624557338,0.67361532,19259.0,19256.0,1.37423354]
["bitfinex","BTCUSD",1673624557577,0.67361532,19259.0,19257.0,0.1]
["bitfinex","BTCUSD",1673624557819,0.90517011,19259.0,19257.0,0.1]
["bitfinex","BTCUSD",1673624558098,0.90517011,19259.0,19256.0,1.37423354]
["bitfinex","BTCUSD",1673624558556,0.90517011,19259.0,19256.0,1.27423354]
["bitfinex","BTCUSD",1673624558839,1.00517011,19259.0,19256.0,1.27423354]
["bitfinex","BTCUSD",1673624559088,0.1,19258.0,19256.0,1.27423354]
["bitfinex","BTCUSD",1673624559330,0.25436432,19258.0,19256.0,0.6578764]
["bitfinex","BTCUSD",1673624559574,0.26432832,19257.0,19256.0,0.0486784]
["bitfinex","BTCUSD",1673624559815,1.63487094,19257.0,19256.0,0.0486784]
["bitfinex","BTCUSD",1673624560064,2.15416194,19257.0,19256.0,0.00109836]
["bitfinex","BTCUSD",1673624560321,2.30976625,19257.0,19256.0,0.00109836]
["bitfinex","BTCUSD",1673624560549,2.30976625,19257.0,19256.0,0.01209836]
["bitfinex","BTCUSD",1673624560550,2.31855379,19257.0,19256.0,0.01209836]
["bitfinex","BTCUSD",1673624560795,2.47264307,19257.0,19256.0,0.00109836]
["bitfinex","BTCUSD",1673624561048,2.28496534,19257.0,19256.0,0.00209836]
["bitfinex","BTCUSD",1673624561277,2.78136193,19257.0,19256.0,0.00209836]
["bitfinex","BTCUSD",1673624561517,3.46879354,19257.0,19256.0,0.00209836]
["bitfinex","BTCUSD",1673624561775,3.09953175,19257.0,19256.0,0.00209836]
["bitfinex","BTCUSD",1673624562038,3.18943175,19257.0,19256.0,0.00209836]
["bitfinex","BTCUSD",1673624562285,2.89074904,19257.0,19256.0,0.00309836]
["bitfinex","BTCUSD",1673624562527,3.2017443,19257.0,19253.0,0.00670899]
["bitfinex","BTCUSD",1673624562769,0.15549913,19255.0,19253.0,0.00670899]
["bitfinex","BTCUSD",1673624563003,1.0894,19254.0,19253.0,0.00670899]
["bitfinex","BTCUSD",1673624563488,1.0894,19254.0,19253.0,0.00410939]
["bitfinex","BTCUSD",1673624563489,1.708772,19254.0,19253.0,0.00410939]
["bitfinex","BTCUSD",1673624564222,1.86427113,19254.0,19253.0,0.00410939]
["bitfinex","BTCUSD",1673624564478,1.86427113,19254.0,19253.0,0.00150979]
["bitfinex","BTCUSD",1673624564737,1.708772,19254.0,19253.0,0.00150979]
["bitfinex","BTCUSD",1673624564978,1.608772,19254.0,19253.0,0.00150979]
["bitfinex","BTCUSD",1673624565206,1.558116,19254.0,19253.0,0.00150979]
["bitfinex","BTCUSD",1673624565471,0.15549913,19256.0,19253.0,0.54900465]
["bitfinex","BTCUSD",1673624565715,1.038652,19256.0,19253.0,0.84850959]
["bitfinex","BTCUSD",1673624565974,0.08553,19254.0,19253.0,0.62110479]
["bitfinex","BTCUSD",1673624566210,0.07153,19254.0,19253.0,0.00150979]
["bitfinex","BTCUSD",1673624566443,0.604902,19254.0,19253.0,0.00991019]
["bitfinex","BTCUSD",1673624566680,1.16093,19254.0,19252.0,0.00637843]
["bitfinex","BTCUSD",1673624566934,1.110274,19254.0,19253.0,0.01]
["bitfinex","BTCUSD",1673624567660,1.16133583,19254.0,19253.0,0.00740046]
["bitfinex","BTCUSD",1673624567921,1.11067983,19254.0,19253.0,0.00740046]
["bitfinex","BTCUSD",1673624568178,1.11067983,19254.0,19252.0,0.00637843]
["bitfinex","BTCUSD",1673624568416,0.050656,19253.0,19252.0,0.00637843]
["bitfinex","BTCUSD",1673624568659,0.61980083,19254.0,19252.0,0.00637843]
["bitfinex","BTCUSD",1673624568882,0.1,19253.0,19252.0,0.00637843]
["bitfinex","BTCUSD",1673624569120,0.61980483,19254.0,19252.0,0.00637843]
["bitfinex","BTCUSD",1673624569359,1.15317683,19254.0,19252.0,0.00637843]
["bitfinex","BTCUSD",1673624569610,1.03917683,19254.0,19252.0,0.0037791]
["bitfinex","BTCUSD",1673624569843,1.04617683,19254.0,19252.0,0.1097791]
["bitfinex","BTCUSD",1673624570084,1.04617683,19254.0,19252.0,0.0997791]
["bitfinex","BTCUSD",1673624570558,0.001,19253.0,19252.0,0.09717963]
["bitfinex","BTCUSD",1673624570801,1.04617683,19254.0,19251.0,0.74472162]
["bitfinex","BTCUSD",1673624571040,1.04617683,19254.0,19252.0,0.1]
["bitfinex","BTCUSD",1673624571515,1.04617683,19254.0,19252.0,0.09740067]
["bitfinex","BTCUSD",1673624571992,1.03917683,19254.0,19252.0,0.09740067]
["bitfinex","BTCUSD",1673624572229,1.05317683,19254.0,19251.0,0.74572162]
["bitfinex","BTCUSD",1673624572463,1.03917683,19254.0,19251.0,0.74472162]
["bitfinex","BTCUSD",1673624572699,1.03917683,19254.0,19252.0,0.001]
["bitfinex","BTCUSD",1673624572950,1.03917683,19254.0,19251.0,0.64472162]
["bitfinex","BTCUSD",1673624572951,1.04617683,19254.0,19251.0,0.64472162]
["bitfinex","BTCUSD",1673624573191,0.1,19253.0,19251.0,0.64472162]
["bitfinex","BTCUSD",1673624573445,0.619412,19253.0,19251.0,0.05251154]
["bitfinex","BTCUSD",1673624573677,1.138811,19253.0,19251.0,0.05251154]
["bitfinex","BTCUSD",1673624574148,1.038811,19253.0,19251.0,0.05251154]
["bitfinex","BTCUSD",1673624574388,1.038811,19253.0,19251.0,0.04991201]
["bitfinex","BTCUSD",1673624574875,0.3870482,19254.0,19251.0,0.59131121]
["bitfinex","BTCUSD",1673624575114,0.014,19253.0,19251.0,0.90261615]
["bitfinex","BTCUSD",1673624575360,0.3870482,19254.0,19251.0,0.68871168]
["bitfinex","BTCUSD",1673624575618,0.007,19253.0,19251.0,0.68971168]
["bitfinex","BTCUSD",1673624576335,0.007,19253.0,19251.0,0.04831248]
["bitfinex","BTCUSD",1673624576571,0.007,19253.0,19251.0,0.04571315]
["bitfinex","BTCUSD",1673624576821,0.07153,19252.0,19251.0,0.04571315]
["bitfinex","BTCUSD",1673624577068,0.07193583,19252.0,19251.0,0.04571315]
["bitfinex","BTCUSD",1673624577347,0.74201783,19252.0,19251.0,0.001]
["bitfinex","BTCUSD",1673624577628,0.1,19251.0,19250.0,0.00626954]
["bitfinex","BTCUSD",1673624577874,0.619453,19251.0,19250.0,0.00626954]
["bitfinex","BTCUSD",1673624578113,1.189562,19251.0,19250.0,0.00626954]
["bitfinex","BTCUSD",1673624578351,1.489562,19251.0,19250.0,0.00626954]
["bitfinex","BTCUSD",1673624578591,1.317562,19251.0,19250.0,0.00367048]
["bitfinex","BTCUSD",1673624578840,1.189562,19251.0,19250.0,0.00367048]
["bitfinex","BTCUSD",1673624579072,1.325562,19251.0,19250.0,0.00367048]
["bitfinex","BTCUSD",1673624579562,1.325562,19251.0,19250.0,0.00107155]
["bitfinex","BTCUSD",1673624580056,1.225562,19251.0,19250.0,0.00107155]
["bitfinex","BTCUSD",1673624580542,0.655453,19251.0,19248.0,0.10596677]
["bitfinex","BTCUSD",1673624580779,0.655453,19251.0,19248.0,0.00596677]
["bitfinex","BTCUSD",1673624581255,0.519445,19252.0,19249.0,0.52662996]
["bitfinex","BTCUSD",1673624581517,0.136,19251.0,19250.0,0.0892]
["bitfinex","BTCUSD",1673624581763,1.771092,19254.0,19249.0,0.52402978]
["bitfinex","BTCUSD",1673624582007,0.135,19251.0,19250.0,0.72978494]
["bitfinex","BTCUSD",1673624582247,0.1,19253.0,19250.0,0.51948]
["bitfinex","BTCUSD",1673624582502,0.136,19252.0,19250.0,0.60638]
["bitfinex","BTCUSD",1673624582742,0.1,19253.0,19249.0,1.61242903]
["bitfinex","BTCUSD",1673624582987,2.526496,19254.0,19249.0,1.91225697]
["bitfinex","BTCUSD",1673624583251,0.1,19253.0,19250.0,0.1]
["bitfinex","BTCUSD",1673624583738,0.6194,19253.0,19250.0,0.1]
["bitfinex","BTCUSD",1673624583981,0.5194,19253.0,19250.0,0.1]
["bitfinex","BTCUSD",1673624584229,0.00040583,19252.0,19249.0,0.13892425]
["bitfinex","BTCUSD",1673624584464,0.050656,19251.0,19249.0,0.04942425]
["bitfinex","BTCUSD",1673624584728,1.038877,19252.0,19249.0,0.04942425]
["bitfinex","BTCUSD",1673624584963,0.1,19251.0,19249.0,0.04942425]
["bitfinex","BTCUSD",1673624585204,1.138932,19251.0,19249.0,0.04942425]
["bitfinex","BTCUSD",1673624585458,0.07193583,19250.0,19249.0,0.04682492]
["bitfinex","BTCUSD",1673624585690,1.16155183,19250.0,19249.0,0.04682492]
["bitfinex","BTCUSD",1673624585945,0.1,19249.0,19248.0,0.00596677]
["bitfinex","BTCUSD",1673624586192,1.139014,19249.0,19248.0,0.00596677]
["bitfinex","BTCUSD",1673624586442,1.18967,19249.0,19248.0,0.00596677]
["bitfinex","BTCUSD",1673624586930,1.039014,19249.0,19248.0,0.00596677]
["bitfinex","BTCUSD",1673624587718,1.08967,19249.0,19248.0,0.00596677]
["bitfinex","BTCUSD",1673624587956,0.519507,19249.0,19248.0,0.00596677]
["bitfinex","BTCUSD",1673624588204,0.01461,19249.0,19248.0,0.00596677]
["bitfinex","BTCUSD",1673624588449,0.08614,19249.0,19248.0,0.00596677]
["bitfinex","BTCUSD",1673624588706,0.01461,19249.0,19248.0,0.00596677]
["bitfinex","BTCUSD",1673624588934,0.519496,19250.0,19248.0,0.00596677]
["bitfinex","BTCUSD",1673624589177,0.10540583,19249.0,19248.0,0.00996677]
["bitfinex","BTCUSD",1673624589412,0.10540583,19249.0,19248.0,0.00596677]
["bitfinex","BTCUSD",1673624589413,0.07193583,19249.0,19248.0,0.00596677]
["bitfinex","BTCUSD",1673624589647,0.07193583,19249.0,19248.0,0.01196677]
["bitfinex","BTCUSD",1673624589648,1.14194983,19249.0,19248.0,0.01196677]
["bitfinex","BTCUSD",1673624589892,1.80201283,19249.0,19248.0,0.01196677]
["bitfinex","BTCUSD",1673624590143,2.10201283,19249.0,19248.0,0.01196677]
["bitfinex","BTCUSD",1673624590383,2.46023665,19249.0,19248.0,0.01196677]
["bitfinex","BTCUSD",1673624590630,0.14542563,19247.0,19246.0,0.0062175]
["bitfinex","BTCUSD",1673624590886,2.45223245,19247.0,19246.0,0.0062175]
["bitfinex","BTCUSD",1673624591133,1.94466463,19247.0,19246.0,0.0062175]
["bitfinex","BTCUSD",1673624591364,1.75476463,19247.0,19246.0,0.0062175]
["bitfinex","BTCUSD",1673624591619,0.57219263,19247.0,19246.0,0.52444237]
["bitfinex","BTCUSD",1673624591891,0.05263163,19247.0,19246.0,0.52444237]
["bitfinex","BTCUSD",1673624592123,0.13797563,19247.0,19246.0,0.0781375]
["bitfinex","BTCUSD",1673624592358,0.00197563,19247.0,19246.0,0.0781375]
["bitfinex","BTCUSD",1673624592614,0.00197563,19247.0,19246.0,0.63774258]
["bitfinex","BTCUSD",1673624592846,0.00197563,19247.0,19246.0,0.4029165]
["bitfinex","BTCUSD",1673624593099,0.00197563,19247.0,19246.0,0.73139947]
["bitfinex","BTCUSD",1673624593331,0.00197563,19247.0,19246.0,1.15617847]
["bitfinex","BTCUSD",1673624593861,0.00197563,19247.0,19246.0,1.7289925]
["bitfinex","BTCUSD",1673624594352,0.00197563,19247.0,19246.0,2.08721632]
["bitfinex","BTCUSD",1673624594607,0.00197563,19247.0,19246.0,1.7289925]
["bitfinex","BTCUSD",1673624595356,0.00197563,19247.0,19246.0,2.23372956]
["bitfinex","BTCUSD",1673624596078,0.01597563,19247.0,19246.0,2.23672956]
["bitfinex","BTCUSD",1673624596327,0.01597563,19247.0,19246.0,1.7289925]
["bitfinex","BTCUSD",1673624596328,0.00197563,19247.0,19246.0,1.7289925]
["bitfinex","BTCUSD",1673624596557,0.00197563,19247.0,19246.0,3.7236614]
["bitfinex","BTCUSD",1673624596558,7.563e-05,19247.0,19246.0,3.7236614]
["bitfinex","BTCUSD",1673624596797,0.92042584,19257.0,19250.0,0.25973]
["bitfinex","BTCUSD",1673624597035,0.1,19256.0,19252.0,0.609323]
["bitfinex","BTCUSD",1673624597290,1.00752871,19256.0,19253.0,0.53508394]
["bitfinex","BTCUSD",1673624597529,0.22689284,19255.0,19254.0,0.21030494]
["bitfinex","BTCUSD",1673624597779,0.32689284,19255.0,19253.0,0.21030494]
["bitfinex","BTCUSD",1673624598032,0.32689284,19255.0,19251.0,0.709335]
["bitfinex","BTCUSD",1673624598281,0.17153,19255.0,19252.0,0.63340927]
["bitfinex","BTCUSD",1673624598513,0.00040583,19254.0,19252.0,0.63340927]
["bitfinex","BTCUSD",1673624598768,0.136,19255.0,19252.0,0.63340927]
["bitfinex","BTCUSD",1673624598999,1.19363101,19256.0,19252.0,0.63340927]
["bitfinex","BTCUSD",1673624599000,0.01292013,19257.0,19254.0,0.1798]
["bitfinex","BTCUSD",1673624599256,0.092,19255.0,19254.0,0.96749082]
["bitfinex","BTCUSD",1673624599497,0.01292013,19257.0,19256.0,0.001]
["bitfinex","BTCUSD",1673624599730,0.01292013,19257.0,19256.0,0.324779]
["bitfinex","BTCUSD",1673624599964,0.01292013,19257.0,19255.0,0.0899]
["bitfinex","BTCUSD",1673624600257,0.02792013,19257.0,19255.0,0.709241]
["bitfinex","BTCUSD",1673624600748,0.02792013,19257.0,19256.0,0.324779]
["bitfinex","BTCUSD",1673624600989,0.02792013,19257.0,19256.0,1.88125102]
["bitfinex","BTCUSD",1673624601237,0.02792013,19257.0,19256.0,2.5484879]
["bitfinex","BTCUSD",1673624601474,0.02792013,19257.0,19256.0,2.5569879]
["bitfinex","BTCUSD",1673624601724,0.01292013,19257.0,19256.0,2.48963882]
["bitfinex","BTCUSD",1673624601956,0.64424696,19264.0,19257.0,0.74421828]
["bitfinex","BTCUSD",1673624602224,0.3332487,19264.0,19261.0,0.0896]
["bitfinex","BTCUSD",1673624602466,0.54424696,19264.0,19262.0,0.21030494]
["bitfinex","BTCUSD",1673624602705,3.60654596,19265.0,19262.0,0.21030494]
["bitfinex","BTCUSD",1673624602945,3.60654596,19265.0,19263.0,0.21030494]
["bitfinex","BTCUSD",1673624602946,0.113,19264.0,19263.0,0.21030494]
["bitfinex","BTCUSD",1673624603195,0.013,19264.0,19261.0,0.1896]
["bitfinex","BTCUSD",1673624603439,0.013,19264.0,19261.0,0.75733938]
["bitfinex","BTCUSD",1673624603673,0.01257886,19263.0,19262.0,0.49862631]
["bitfinex","BTCUSD",1673624603906,0.01257886,19263.0,19261.0,0.75733938]
["bitfinex","BTCUSD",1673624603907,0.01257886,19263.0,19261.0,0.13815638]
["bitfinex","BTCUSD",1673624604418,0.01257886,19263.0,19262.0,0.003]
["bitfinex","BTCUSD",1673624604672,0.01257886,19263.0,19261.0,0.13815638]
["bitfinex","BTCUSD",1673624604906,0.09910886,19263.0,19262.0,0.003]
["bitfinex","BTCUSD",1673624605141,0.09910886,19263.0,19261.0,0.04855638]
["bitfinex","BTCUSD",1673624605142,0.08410886,19263.0,19261.0,0.04855638]
["bitfinex","BTCUSD",1673624605398,0.09810886,19263.0,19261.0,0.05155638]
["bitfinex","BTCUSD",1673624605639,0.07193583,19262.0,19261.0,0.04855638]
["bitfinex","BTCUSD",1673624605877,0.07153,19262.0,19261.0,0.05155638]
["bitfinex","BTCUSD",1673624606156,0.590686,19262.0,19257.0,0.519268]
["bitfinex","BTCUSD",1673624606386,0.050656,19261.0,19256.0,0.609718]
["bitfinex","BTCUSD",1673624606645,0.050656,19261.0,19256.0,1.15986383]
["bitfinex","BTCUSD",1673624606646,0.519189,19261.0,19256.0,1.15986383]
["bitfinex","BTCUSD",1673624606880,0.1,19260.0,19257.0,0.77086869]
["bitfinex","BTCUSD",1673624607115,0.519189,19261.0,19257.0,0.67086869]
["bitfinex","BTCUSD",1673624607116,0.00040583,19259.0,19257.0,0.67086869]
["bitfinex","BTCUSD",1673624607394,0.519203,19261.0,19257.0,0.67086869]
["bitfinex","BTCUSD",1673624607641,0.1,19260.0,19257.0,0.98117363]
["bitfinex","BTCUSD",1673624607892,0.1,19260.0,19257.0,0.77086869]
["bitfinex","BTCUSD",1673624608150,0.015,19259.0,19257.0,0.98417363]
["bitfinex","BTCUSD",1673624608402,0.11257886,19263.0,19258.0,0.512179]
["bitfinex","BTCUSD",1673624608403,0.53173086,19263.0,19258.0,0.512179]
["bitfinex","BTCUSD",1673624608645,0.015,19260.0,19259.0,0.62468394]
["bitfinex","BTCUSD",1673624608919,0.1,19262.0,19259.0,0.0896]
["bitfinex","BTCUSD",1673624609163,0.00040583,19261.0,19259.0,0.0896]
["bitfinex","BTCUSD",1673624609409,0.669866,19260.0,19259.0,0.0896]
["bitfinex","BTCUSD",1673624609665,0.669866,19260.0,19257.0,0.51240247]
["bitfinex","BTCUSD",1673624609666,0.61921,19260.0,19257.0,0.51240247]
["bitfinex","BTCUSD",1673624610181,0.00040583,19259.0,19257.0,0.50940247]
["bitfinex","BTCUSD",1673624610436,0.61921,19260.0,19256.0,0.55321251]
["bitfinex","BTCUSD",1673624610437,1.15342,19260.0,19256.0,0.55321251]
["bitfinex","BTCUSD",1673624610685,1.138502,19259.0,19256.0,0.55321251]
["bitfinex","BTCUSD",1673624610927,1.228402,19259.0,19256.0,0.04794796]
["bitfinex","BTCUSD",1673624611180,1.228402,19259.0,19257.0,0.003]
["bitfinex","BTCUSD",1673624611181,0.05106183,19258.0,19257.0,0.003]
["bitfinex","BTCUSD",1673624611432,1.17948983,19258.0,19253.0,0.63500003]
["bitfinex","BTCUSD",1673624611677,0.1,19257.0,19256.0,0.001]
["bitfinex","BTCUSD",1673624611929,1.189238,19257.0,19256.0,0.001]
["bitfinex","BTCUSD",1673624612177,1.489238,19257.0,19253.0,0.04845089]
["bitfinex","BTCUSD",1673624612430,0.050656,19256.0,19253.0,0.04845089]
["bitfinex","BTCUSD",1673624612676,1.03869,19255.0,19253.0,0.04845089]
["bitfinex","BTCUSD",1673624613736,0.07193583,19254.0,19253.0,0.04945089]
["bitfinex","BTCUSD",1673624613994,1.00386458,19254.0,19247.0,0.08946]
["bitfinex","BTCUSD",1673624614239,1.00500287,19253.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624614488,1.3777,19253.0,19247.0,0.60231238]
["bitfinex","BTCUSD",1673624614746,1.909,19252.0,19247.0,0.81261732]
["bitfinex","BTCUSD",1673624615009,0.1,19251.0,19247.0,0.60231238]
["bitfinex","BTCUSD",1673624615253,1.089626,19250.0,19247.0,0.60231238]
["bitfinex","BTCUSD",1673624615497,0.00040583,19249.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624615761,1.189724,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624616012,0.989724,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624616746,1.089724,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624616987,1.223724,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624617994,0.989724,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624618729,1.089724,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624618977,1.124724,19248.0,19247.0,0.07198]
["bitfinex","BTCUSD",1673624619223,0.989724,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624619470,1.123724,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624619710,0.989724,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624619954,1.123724,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624620230,0.989724,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624620470,1.16029342,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624620716,1.06929342,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624620963,1.20329342,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624621447,1.10329342,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624622450,0.96929342,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624622707,1.06029342,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624622940,0.96929342,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624623153,1.10329342,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624623395,0.96929342,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624623661,1.16029342,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624623912,1.36929342,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624624143,2.02282742,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624624379,1.88882742,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624624902,1.88923325,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624625403,2.02523325,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624625633,1.58923325,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624625879,1.72523325,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624626123,1.48882742,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624626378,1.72523325,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624626635,2.02523325,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624627374,1.88923325,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624628147,2.04053325,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624628679,2.69536897,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624628902,3.53136898,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624629155,3.05265024,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624629394,3.18965024,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624629638,3.55692676,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624629880,3.18965024,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624630602,2.87753326,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624632074,2.74053326,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624632569,3.08317234,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624632811,2.89520596,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624633067,2.74053326,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624633554,3.76492293,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624633810,2.74053326,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624634055,2.87753326,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624634559,3.03220596,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624634803,4.05178149,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624635047,3.91478149,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624635263,4.5751225,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624635566,3.91478149,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624635805,4.05178149,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624636055,3.91478149,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624636335,4.04678149,19248.0,19247.0,6e-05]
["bitfinex","BTCUSD",1673624637289,0.1,19247.0,19246.0,0.0062175]
["bitfinex","BTCUSD",1673624637532,3.67814544,19247.0,19246.0,0.0062175]
["bitfinex","BTCUSD",1673624637785,3.33591571,19247.0,19246.0,0.0062175]
["bitfinex","BTCUSD",1673624638753,0.07738849,19244.0,19243.0,0.00611535]
["bitfinex","BTCUSD",1673624639003,2.15595649,19244.0,19243.0,0.00611535]
["bitfinex","BTCUSD",1673624639264,2.45595649,19244.0,19243.0,0.00611535]
["bitfinex","BTCUSD",1673624639775,3.1559565,19244.0,19243.0,0.00611535]
["bitfinex","BTCUSD",1673624640274,2.8559565,19244.0,19243.0,0.00611535]
["bitfinex","BTCUSD",1673624640515,2.9919565,19244.0,19243.0,0.00611535]
["bitfinex","BTCUSD",1673624640760,2.29195649,19244.0,19243.0,0.00611535]
["bitfinex","BTCUSD",1673624641252,1.56478449,19244.0,19243.0,0.00611535]
["bitfinex","BTCUSD",1673624642245,1.70119032,19244.0,19243.0,0.00611535]
["bitfinex","BTCUSD",1673624642742,0.27785849,19244.0,19243.0,0.58253189]
["bitfinex","BTCUSD",1673624642987,0.00585849,19244.0,19243.0,0.00611535]
["bitfinex","BTCUSD",1673624643255,0.24226432,19244.0,19243.0,0.00611535]
["bitfinex","BTCUSD",1673624643511,0.519642,19244.0,19243.0,0.00611535]
["bitfinex","BTCUSD",1673624644267,1.439284,19244.0,19243.0,0.00611535]
["bitfinex","BTCUSD",1673624644792,2.63210533,19244.0,19243.0,0.00611535]
["bitfinex","BTCUSD",1673624645041,2.42658401,19244.0,19243.0,0.00611535]
["bitfinex","BTCUSD",1673624645303,2.13928401,19244.0,19243.0,0.00611535]
["bitfinex","BTCUSD",1673624645570,3.29427043,19244.0,19243.0,0.00611535]
["bitfinex","BTCUSD",1673624645815,2.41928432,19244.0,19243.0,0.00611535]
["bitfinex","BTCUSD",1673624646065,2.55628432,19244.0,19243.0,0.00611535]
["bitfinex","BTCUSD",1673624646306,2.41928432,19244.0,19243.0,0.00611535]
["bitfinex","BTCUSD",1673624646562,2.01928432,19244.0,19243.0,0.00611535]
["bitfinex","BTCUSD",1673624646828,0.70000001,19244.0,19243.0,0.21030494]
["bitfinex","BTCUSD",1673624647076,0.70000001,19244.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624647329,0.656642,19244.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624647593,2.21841271,19247.0,19242.0,0.21775837]
["bitfinex","BTCUSD",1673624647594,0.04934401,19247.0,19242.0,0.21775837]
["bitfinex","BTCUSD",1673624647839,0.56892101,19247.0,19243.0,0.20770574]
["bitfinex","BTCUSD",1673624648093,0.136,19244.0,19242.0,1.06276825]
["bitfinex","BTCUSD",1673624648344,0.04934401,19247.0,19246.0,0.1]
["bitfinex","BTCUSD",1673624648597,0.04934401,19247.0,19246.0,0.42229867]
["bitfinex","BTCUSD",1673624648844,0.619592,19250.0,19246.0,0.09740067]
["bitfinex","BTCUSD",1673624649093,0.134,19247.0,19246.0,0.09740067]
["bitfinex","BTCUSD",1673624649337,0.134,19247.0,19244.0,0.1]
["bitfinex","BTCUSD",1673624649578,0.653562,19247.0,19244.0,0.1]
["bitfinex","BTCUSD",1673624649827,0.653562,19247.0,19243.0,0.69046089]
["bitfinex","BTCUSD",1673624650069,1.039123,19247.0,19243.0,0.0897]
["bitfinex","BTCUSD",1673624650310,0.1,19246.0,19243.0,0.1]
["bitfinex","BTCUSD",1673624650555,0.919589,19246.0,19243.0,0.1]
["bitfinex","BTCUSD",1673624650821,1.5938497,19246.0,19242.0,0.09745343]
["bitfinex","BTCUSD",1673624651067,0.3879214,19245.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624651313,0.2546727,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624651557,0.5546727,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624651800,1.439338,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624652061,1.039338,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624652299,0.519669,19243.0,19242.0,0.70297153]
["bitfinex","BTCUSD",1673624652538,0.519642,19244.0,19243.0,0.56300502]
["bitfinex","BTCUSD",1673624652791,0.6742607,19246.0,19243.0,0.56300502]
["bitfinex","BTCUSD",1673624653048,0.136,19245.0,19243.0,0.86290996]
["bitfinex","BTCUSD",1673624653286,0.95561527,19247.0,19244.0,0.1892]
["bitfinex","BTCUSD",1673624653533,0.95561527,19247.0,19244.0,0.29950494]
["bitfinex","BTCUSD",1673624653534,0.2546727,19246.0,19244.0,0.29950494]
["bitfinex","BTCUSD",1673624653779,0.1546727,19246.0,19244.0,0.0892]
["bitfinex","BTCUSD",1673624654054,0.1646727,19246.0,19244.0,0.0892]
["bitfinex","BTCUSD",1673624654304,1.05561527,19247.0,19244.0,0.18960585]
["bitfinex","BTCUSD",1673624654547,0.1546727,19246.0,19244.0,0.0892]
["bitfinex","BTCUSD",1673624655050,0.4979214,19246.0,19244.0,0.0892]
["bitfinex","BTCUSD",1673624655298,0.1,19244.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624655549,0.6742957,19245.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624655801,0.6742957,19245.0,19242.0,0.59813659]
["bitfinex","BTCUSD",1673624656058,0.3879214,19244.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624656312,0.2546727,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624656557,1.0075904,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624656796,0.9075904,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624657039,1.4168594,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624657287,1.039338,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624658296,1.174338,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624658545,0.519669,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624658787,0.610669,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624659541,2.66488265,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624660029,1.44133626,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624660275,0.84375191,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624660551,0.519669,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624660799,0.655669,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624661538,0.75275191,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624661785,0.88775191,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624662031,1.19875017,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624662282,1.29875017,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624662529,2.50815289,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624662771,2.57510944,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624663543,1.87340573,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624663800,2.4091927,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624664048,2.26143725,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624664300,1.19993203,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624664805,1.06393203,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624665047,0.36925185,19243.0,19242.0,0.7059174]
["bitfinex","BTCUSD",1673624665294,1.06393003,19244.0,19242.0,0.7059174]
["bitfinex","BTCUSD",1673624665536,1.06393003,19244.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624665780,0.23325185,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624666260,0.36725185,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624666513,0.23325185,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624666765,1.19793003,19244.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624667014,0.15555979,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624667268,0.24655979,19243.0,19242.0,0.10745343]
["bitfinex","BTCUSD",1673624667507,0.24655979,19243.0,19242.0,0.00745343]
["bitfinex","BTCUSD",1673624667747,0.24655979,19243.0,19242.0,0.10745343]
["bitfinex","BTCUSD",1673624668294,0.24655979,19243.0,19242.0,1.86918258]
["bitfinex","BTCUSD",1673624668295,0.091,19243.0,19242.0,1.86918258]
["bitfinex","BTCUSD",1673624668541,0.091,19243.0,19242.0,1.90639766]
["bitfinex","BTCUSD",1673624668785,0.091,19243.0,19242.0,2.14392778]
["bitfinex","BTCUSD",1673624669034,0.38881164,19245.0,19242.0,1.56174343]
["bitfinex","BTCUSD",1673624669245,0.15555979,19244.0,19243.0,0.60776894]
["bitfinex","BTCUSD",1673624669521,0.15555979,19244.0,19243.0,1.22743694]
["bitfinex","BTCUSD",1673624670263,0.04504884,19244.0,19243.0,1.22743694]
["bitfinex","BTCUSD",1673624671033,0.15555979,19245.0,19243.0,1.22743694]
["bitfinex","BTCUSD",1673624671283,0.15555979,19245.0,19244.0,0.1]
["bitfinex","BTCUSD",1673624672301,0.15555979,19245.0,19243.0,1.64707394]
["bitfinex","BTCUSD",1673624672545,0.70978697,19245.0,19244.0,0.081]
["bitfinex","BTCUSD",1673624672793,1.0739301,19245.0,19244.0,0.081]
["bitfinex","BTCUSD",1673624673008,0.39881962,19245.0,19244.0,0.181]
["bitfinex","BTCUSD",1673624673340,0.1555247,19245.0,19243.0,0.5916414]
["bitfinex","BTCUSD",1673624673585,0.1655247,19245.0,19243.0,0.6726414]
["bitfinex","BTCUSD",1673624673813,0.1555247,19245.0,19244.0,0.1]
["bitfinex","BTCUSD",1673624674049,0.1595247,19245.0,19244.0,0.036]
["bitfinex","BTCUSD",1673624675038,0.38881962,19245.0,19243.0,0.5916414]
["bitfinex","BTCUSD",1673624675285,0.39881962,19245.0,19243.0,0.6726414]
["bitfinex","BTCUSD",1673624675516,0.39881962,19245.0,19243.0,0.1707]
["bitfinex","BTCUSD",1673624675807,0.39881962,19245.0,19243.0,0.0897]
["bitfinex","BTCUSD",1673624675808,0.1555247,19244.0,19243.0,0.0897]
["bitfinex","BTCUSD",1673624676510,0.1555247,19244.0,19243.0,0.68649711]
["bitfinex","BTCUSD",1673624676747,0.6751537,19245.0,19243.0,0.57649711]
["bitfinex","BTCUSD",1673624676985,0.01,19244.0,19243.0,1.84314005]
["bitfinex","BTCUSD",1673624677254,0.01,19244.0,19243.0,2.14543311]
["bitfinex","BTCUSD",1673624678004,0.01,19244.0,19243.0,2.04543311]
["bitfinex","BTCUSD",1673624678296,0.04323595,19244.0,19243.0,0.714369]
["bitfinex","BTCUSD",1673624678524,0.43205557,19244.0,19243.0,0.007]
["bitfinex","BTCUSD",1673624678779,0.58754205,19244.0,19243.0,0.007]
["bitfinex","BTCUSD",1673624679021,1.05167251,19244.0,19243.0,0.007]
["bitfinex","BTCUSD",1673624679261,1.10718405,19244.0,19243.0,0.007]
["bitfinex","BTCUSD",1673624680020,0.84065318,19244.0,19243.0,0.007]
["bitfinex","BTCUSD",1673624680266,1.22942897,19244.0,19243.0,0.007]
["bitfinex","BTCUSD",1673624680526,1.75273697,19244.0,19243.0,0.007]
["bitfinex","BTCUSD",1673624680766,2.15273697,19244.0,19243.0,0.007]
["bitfinex","BTCUSD",1673624681025,2.36136779,19244.0,19243.0,0.007]
["bitfinex","BTCUSD",1673624681257,1.972592,19244.0,19243.0,0.007]
["bitfinex","BTCUSD",1673624681546,2.36139922,19244.0,19243.0,0.007]
["bitfinex","BTCUSD",1673624682072,0.1,19243.0,19238.0,0.36322506]
["bitfinex","BTCUSD",1673624682314,0.90853322,19242.0,19241.0,0.09]
["bitfinex","BTCUSD",1673624682546,1.00853322,19242.0,19241.0,0.09]
["bitfinex","BTCUSD",1673624682798,0.85300273,19242.0,19241.0,0.09]
["bitfinex","BTCUSD",1673624683024,1.16406371,19242.0,19241.0,0.09]
["bitfinex","BTCUSD",1673624683269,1.71465478,19242.0,19241.0,0.09]
["bitfinex","BTCUSD",1673624683518,1.69379478,19242.0,19241.0,0.08740067]
["bitfinex","BTCUSD",1673624683759,1.66289971,19242.0,19241.0,0.08740067]
["bitfinex","BTCUSD",1673624684002,1.66289971,19242.0,19237.0,0.00808044]
["bitfinex","BTCUSD",1673624684003,0.13566213,19240.0,19237.0,0.00808044]
["bitfinex","BTCUSD",1673624684242,0.67530591,19239.0,19237.0,0.00808044]
["bitfinex","BTCUSD",1673624684472,0.519777,19239.0,19237.0,0.00808044]
["bitfinex","BTCUSD",1673624684730,0.67530591,19239.0,19237.0,0.00808044]
["bitfinex","BTCUSD",1673624684993,0.619777,19239.0,19237.0,0.00808044]
["bitfinex","BTCUSD",1673624685248,0.519777,19239.0,19237.0,0.00808044]
["bitfinex","BTCUSD",1673624685500,0.519777,19239.0,19237.0,0.53308823]
["bitfinex","BTCUSD",1673624685751,0.54602524,19239.0,19237.0,0.00789044]
["bitfinex","BTCUSD",1673624685977,0.68002524,19239.0,19237.0,0.00789044]
["bitfinex","BTCUSD",1673624686212,0.02825532,19238.0,19237.0,0.00789044]
["bitfinex","BTCUSD",1673624686954,0.64805932,19238.0,19237.0,0.00789044]
["bitfinex","BTCUSD",1673624687199,1.16786332,19238.0,19237.0,0.00789044]
["bitfinex","BTCUSD",1673624687441,1.06786332,19238.0,19237.0,0.00529124]
["bitfinex","BTCUSD",1673624688189,1.08486332,19238.0,19237.0,0.00529124]
["bitfinex","BTCUSD",1673624688469,1.08486332,19238.0,19237.0,0.00269204]
["bitfinex","BTCUSD",1673624689223,1.23830622,19238.0,19237.0,0.00269204]
["bitfinex","BTCUSD",1673624689479,1.0903262,19238.0,19237.0,0.00269204]
["bitfinex","BTCUSD",1673624689719,1.1903262,19238.0,19237.0,9.284e-05]
["bitfinex","BTCUSD",1673624689954,1.34585511,19238.0,19237.0,9.284e-05]
["bitfinex","BTCUSD",1673624690191,1.1903262,19238.0,19237.0,9.284e-05]
["bitfinex","BTCUSD",1673624690431,0.1,19237.0,19236.0,0.0065055]
["bitfinex","BTCUSD",1673624690666,0.519831,19237.0,19236.0,0.0065055]
["bitfinex","BTCUSD",1673624690902,0.80748724,19237.0,19236.0,0.0065055]
["bitfinex","BTCUSD",1673624691151,0.70374962,19237.0,19236.0,0.0065055]
["bitfinex","BTCUSD",1673624691385,0.54822071,19237.0,19236.0,0.0065055]
["bitfinex","BTCUSD",1673624691625,0.55922071,19237.0,19236.0,0.0065055]
["bitfinex","BTCUSD",1673624691863,0.65922071,19237.0,19236.0,0.0065055]
["bitfinex","BTCUSD",1673624692112,0.65548699,19237.0,19236.0,0.0065055]
["bitfinex","BTCUSD",1673624692349,0.73448699,19237.0,19236.0,0.0065055]
["bitfinex","BTCUSD",1673624692611,1.2555616,19237.0,19236.0,0.00390535]
["bitfinex","BTCUSD",1673624692877,1.26240622,19237.0,19236.0,0.00390535]
["bitfinex","BTCUSD",1673624693109,1.229662,19237.0,19236.0,0.00390535]
["bitfinex","BTCUSD",1673624693606,1.25830011,19237.0,19236.0,0.0013052]
["bitfinex","BTCUSD",1673624693838,1.16830011,19237.0,19236.0,0.0013052]
["bitfinex","BTCUSD",1673624694080,1.273662,19237.0,19236.0,0.0013052]
["bitfinex","BTCUSD",1673624694328,2.24902191,19237.0,19236.0,0.0013052]
["bitfinex","BTCUSD",1673624694795,0.1,19236.0,19235.0,0.00699198]
["bitfinex","BTCUSD",1673624695043,0.4,19236.0,19235.0,0.00699198]
["bitfinex","BTCUSD",1673624695278,2.11510291,19236.0,19235.0,0.00699198]
["bitfinex","BTCUSD",1673624695515,1.959574,19236.0,19235.0,0.00699198]
["bitfinex","BTCUSD",1673624695754,1.659574,19236.0,19235.0,0.00699198]
["bitfinex","BTCUSD",1673624696038,1.68560014,19236.0,19235.0,0.00699198]
["bitfinex","BTCUSD",1673624696271,1.68587277,19236.0,19235.0,0.00691264]
["bitfinex","BTCUSD",1673624696503,1.659574,19236.0,19235.0,0.00691264]
["bitfinex","BTCUSD",1673624696743,1.659574,19236.0,19235.0,0.0043113]
["bitfinex","BTCUSD",1673624697475,1.795574,19236.0,19235.0,0.00171046]
["bitfinex","BTCUSD",1673624697719,2.79557401,19236.0,19235.0,0.00171046]
["bitfinex","BTCUSD",1673624697961,2.65957401,19236.0,19235.0,0.00171046]
["bitfinex","BTCUSD",1673624698210,2.63857401,19236.0,19235.0,0.00171046]
["bitfinex","BTCUSD",1673624698452,0.1,19235.0,19234.0,0.0065055]
["bitfinex","BTCUSD",1673624698681,1.659655,19235.0,19234.0,0.0065055]
["bitfinex","BTCUSD",1673624699173,1.959655,19235.0,19234.0,0.0065055]
["bitfinex","BTCUSD",1673624699404,1.959655,19235.0,19234.0,0.003905]
["bitfinex","BTCUSD",1673624699656,2.2792749,19235.0,19234.0,0.003905]
["bitfinex","BTCUSD",1673624699898,2.43480381,19235.0,19234.0,0.003905]
["bitfinex","BTCUSD",1673624700138,2.905929,19235.0,19234.0,5e-06]
["bitfinex","BTCUSD",1673624700373,2.84765154,19235.0,19234.0,5e-06]
["bitfinex","BTCUSD",1673624700611,2.84765154,19235.0,19231.0,0.00807658]
["bitfinex","BTCUSD",1673624700612,2.79565501,19235.0,19231.0,0.00807658]
["bitfinex","BTCUSD",1673624700863,1.12385064,19234.0,19231.0,0.00807658]
["bitfinex","BTCUSD",1673624701146,1.559817,19233.0,19231.0,0.00807658]
["bitfinex","BTCUSD",1673624701430,0.3,19232.0,19231.0,0.00807658]
["bitfinex","BTCUSD",1673624701679,0.55388068,19233.0,19231.0,0.0054756]
["bitfinex","BTCUSD",1673624701916,1.2765,19234.0,19231.0,0.0054756]
["bitfinex","BTCUSD",1673624702156,1.039909,19233.0,19231.0,0.0054756]
["bitfinex","BTCUSD",1673624702411,1.039909,19233.0,19231.0,0.00287474]
["bitfinex","BTCUSD",1673624702889,1.039909,19233.0,19231.0,0.21317968]
["bitfinex","BTCUSD",1673624702890,0.02824112,19233.0,19231.0,0.21317968]
["bitfinex","BTCUSD",1673624703125,0.02997174,19233.0,19232.0,0.476098]
["bitfinex","BTCUSD",1673624703391,0.02997174,19233.0,19232.0,0.47349727]
["bitfinex","BTCUSD",1673624703712,0.136,19234.0,19232.0,0.14859927]
["bitfinex","BTCUSD",1673624703928,0.03270064,19234.0,19233.0,0.324898]
["bitfinex","BTCUSD",1673624704161,0.016,19233.0,19232.0,0.1]
["bitfinex","BTCUSD",1673624704411,0.03270064,19234.0,19232.0,0.1]
["bitfinex","BTCUSD",1673624704658,0.016,19233.0,19232.0,0.09739756]
["bitfinex","BTCUSD",1673624704890,0.016,19233.0,19232.0,0.81613779]
["bitfinex","BTCUSD",1673624705146,0.016,19233.0,19232.0,1.14103579]
["bitfinex","BTCUSD",1673624705384,0.02439885,19237.0,19232.0,1.58694775]
["bitfinex","BTCUSD",1673624705628,0.02439885,19237.0,19235.0,0.1514]
["bitfinex","BTCUSD",1673624705869,0.03012523,19236.0,19235.0,0.1514]
["bitfinex","BTCUSD",1673624706127,0.03012523,19236.0,19234.0,0.619902]
["bitfinex","BTCUSD",1673624706128,0.77530891,19239.0,19234.0,0.1]
["bitfinex","BTCUSD",1673624706365,0.16552891,19238.0,19234.0,0.21030494]
["bitfinex","BTCUSD",1673624706618,0.519834,19237.0,19234.0,0.21030494]
["bitfinex","BTCUSD",1673624706864,0.1,19236.0,19232.0,0.09479615]
["bitfinex","BTCUSD",1673624707094,0.134,19236.0,19232.0,0.09479615]
["bitfinex","BTCUSD",1673624707347,0.519834,19237.0,19232.0,0.9819382]
["bitfinex","BTCUSD",1673624707601,0.0494944,19236.0,19234.0,0.53868875]
["bitfinex","BTCUSD",1673624707849,0.0494944,19236.0,19235.0,0.78978772]
["bitfinex","BTCUSD",1673624708098,0.0494944,19236.0,19235.0,1.47589066]
["bitfinex","BTCUSD",1673624708099,0.134,19236.0,19235.0,1.47589066]
["bitfinex","BTCUSD",1673624708355,0.21634021,19240.0,19235.0,2.33816277]
["bitfinex","BTCUSD",1673624708603,0.21634021,19240.0,19238.0,0.1509]
["bitfinex","BTCUSD",1673624708821,0.21634021,19240.0,19239.0,0.324898]
["bitfinex","BTCUSD",1673624709072,0.21634021,19240.0,19238.0,0.1509]
["bitfinex","BTCUSD",1673624709318,0.16841287,19240.0,19238.0,0.69916614]
["bitfinex","BTCUSD",1673624709559,0.16841287,19240.0,19238.0,0.90947108]
["bitfinex","BTCUSD",1673624709805,0.16841287,19240.0,19239.0,0.1]
["bitfinex","BTCUSD",1673624710050,0.17941287,19240.0,19239.0,0.424898]
["bitfinex","BTCUSD",1673624710286,0.16841287,19240.0,19238.0,1.21895814]
["bitfinex","BTCUSD",1673624710525,0.18241287,19240.0,19238.0,0.670692]
["bitfinex","BTCUSD",1673624710780,0.18241287,19240.0,19238.0,1.29875302]
["bitfinex","BTCUSD",1673624710781,0.16841287,19240.0,19238.0,1.29875302]
["bitfinex","BTCUSD",1673624711322,0.13566213,19240.0,19238.0,1.29875302]
["bitfinex","BTCUSD",1673624711568,0.11726098,19240.0,19239.0,0.92545835]
["bitfinex","BTCUSD",1673624711848,0.11726098,19240.0,19239.0,1.54523535]
["bitfinex","BTCUSD",1673624712056,0.11726098,19240.0,19239.0,2.32051718]
["bitfinex","BTCUSD",1673624712310,0.10626098,19240.0,19239.0,2.38587667]
["bitfinex","BTCUSD",1673624712544,0.12126098,19240.0,19239.0,2.72683758]
["bitfinex","BTCUSD",1673624713011,0.10626098,19240.0,19239.0,2.28327734]
["bitfinex","BTCUSD",1673624713749,0.12226098,19240.0,19239.0,2.38327734]
["bitfinex","BTCUSD",1673624713991,0.12226098,19240.0,19239.0,2.72683758]
["bitfinex","BTCUSD",1673624713992,0.10626098,19240.0,19239.0,2.72683758]
["bitfinex","BTCUSD",1673624714231,0.12126098,19240.0,19239.0,2.72683758]
["bitfinex","BTCUSD",1673624714469,0.10626098,19240.0,19239.0,2.72683758]
["bitfinex","BTCUSD",1673624714968,0.10626098,19240.0,19239.0,2.37659291]
["bitfinex","BTCUSD",1673624715205,0.10626098,19240.0,19239.0,3.058153]
["bitfinex","BTCUSD",1673624715466,0.12126098,19240.0,19239.0,2.87746332]
["bitfinex","BTCUSD",1673624716460,0.12126098,19240.0,19239.0,2.92168158]
["bitfinex","BTCUSD",1673624716705,0.12126098,19240.0,19239.0,2.9214751]
["bitfinex","BTCUSD",1673624717906,0.12126098,19240.0,19239.0,2.47791486]
["bitfinex","BTCUSD",1673624718149,0.15231641,19240.0,19239.0,0.32209219]
["bitfinex","BTCUSD",1673624718893,0.15231641,19240.0,19238.0,1.08209743]
["bitfinex","BTCUSD",1673624719420,0.13731641,19240.0,19238.0,1.08209743]
["bitfinex","BTCUSD",1673624719658,0.15231641,19240.0,19238.0,0.519785]
["bitfinex","BTCUSD",1673624719893,0.13731641,19240.0,19238.0,0.519785]
["bitfinex","BTCUSD",1673624720131,0.15231641,19240.0,19239.0,0.325028]
["bitfinex","BTCUSD",1673624720379,0.15231641,19240.0,19239.0,0.425028]
["bitfinex","BTCUSD",1673624720632,0.15231641,19240.0,19237.0,0.671208]
["bitfinex","BTCUSD",1673624720633,0.03335236,19239.0,19237.0,0.671208]
["bitfinex","BTCUSD",1673624720891,0.03335236,19239.0,19236.0,0.519853]
["bitfinex","BTCUSD",1673624720892,0.03246969,19239.0,19236.0,0.519853]
["bitfinex","BTCUSD",1673624721636,0.64101098,19240.0,19236.0,0.519853]
["bitfinex","BTCUSD",1673624721637,1.19473124,19240.0,19236.0,0.519853]
["bitfinex","BTCUSD",1673624721883,1.19473124,19240.0,19234.0,0.64731701]
["bitfinex","BTCUSD",1673624721884,1.053555,19239.0,19234.0,0.64731701]
["bitfinex","BTCUSD",1673624722132,1.37387054,19239.0,19234.0,0.0893]
["bitfinex","BTCUSD",1673624722378,0.1,19238.0,19234.0,0.0893]
["bitfinex","BTCUSD",1673624722630,1.039672,19237.0,19233.0,0.00019]
["bitfinex","BTCUSD",1673624722880,1.26898888,19237.0,19233.0,0.00019]
["bitfinex","BTCUSD",1673624723126,0.3,19236.0,19233.0,0.00019]
["bitfinex","BTCUSD",1673624723373,0.619885,19235.0,19233.0,0.00019]
["bitfinex","BTCUSD",1673624723612,1.13977,19235.0,19233.0,0.00019]
["bitfinex","BTCUSD",1673624723879,1.03977,19235.0,19231.0,0.63185639]
["bitfinex","BTCUSD",1673624724132,1.03977,19235.0,19232.0,0.1]
["bitfinex","BTCUSD",1673624724380,0.519885,19235.0,19232.0,0.1]
["bitfinex","BTCUSD",1673624724651,0.56875598,19235.0,19231.0,0.73185639]
["bitfinex","BTCUSD",1673624724891,0.52835598,19235.0,19231.0,0.63185639]
["bitfinex","BTCUSD",1673624725142,0.02455343,19234.0,19232.0,0.7257475]
["bitfinex","BTCUSD",1673624725380,0.02455343,19234.0,19231.0,0.09297474]
["bitfinex","BTCUSD",1673624725633,0.02455343,19234.0,19231.0,0.19297474]
["bitfinex","BTCUSD",1673624726134,0.02455343,19234.0,19231.0,0.09297474]
["bitfinex","BTCUSD",1673624726380,0.04055343,19234.0,19231.0,0.73383074]
["bitfinex","BTCUSD",1673624726872,0.04055343,19234.0,19232.0,0.0901]
["bitfinex","BTCUSD",1673624727619,0.619914,19234.0,19231.0,0.00287474]
["bitfinex","BTCUSD",1673624727874,0.02730709,19233.0,19231.0,0.00287474]
["bitfinex","BTCUSD",1673624728117,1.039932,19232.0,19231.0,0.00287474]
["bitfinex","BTCUSD",1673624729132,1.039932,19232.0,19231.0,7.474e-05]
["bitfinex","BTCUSD",1673624729133,1.67251932,19232.0,19231.0,7.474e-05]
["bitfinex","BTCUSD",1673624729381,0.1,19231.0,19230.0,0.0005]
["bitfinex","BTCUSD",1673624729627,1.77205781,19231.0,19230.0,0.0005]
["bitfinex","BTCUSD",1673624729879,1.339986,19231.0,19230.0,0.0005]
["bitfinex","BTCUSD",1673624731112,1.439986,19231.0,19230.0,0.0005]
["bitfinex","BTCUSD",1673624731364,1.575986,19231.0,19230.0,0.0005]
["bitfinex","BTCUSD",1673624731613,1.428623,19231.0,19230.0,0.0005]
["bitfinex","BTCUSD",1673624731859,1.175986,19231.0,19230.0,0.0005]
["bitfinex","BTCUSD",1673624732110,0.09,19230.0,19229.0,0.00287046]
["bitfinex","BTCUSD",1673624732360,1.13004,19230.0,19229.0,0.00287046]
["bitfinex","BTCUSD",1673624733370,1.0742543,19230.0,19229.0,0.00287046]
["bitfinex","BTCUSD",1673624733608,0.0342143,19230.0,19229.0,0.2850954]
["bitfinex","BTCUSD",1673624733856,0.134,19230.0,19229.0,1.88163862]
["bitfinex","BTCUSD",1673624734115,0.134,19230.0,19229.0,2.20666662]
["bitfinex","BTCUSD",1673624734360,0.134,19230.0,19229.0,2.13474662]
["bitfinex","BTCUSD",1673624734857,0.017,19230.0,19229.0,2.13474662]
["bitfinex","BTCUSD",1673624735839,0.017,19230.0,19229.0,2.23474662]
["bitfinex","BTCUSD",1673624736576,0.017,19230.0,19229.0,1.08615262]
["bitfinex","BTCUSD",1673624736815,0.017,19230.0,19229.0,0.47809846]
["bitfinex","BTCUSD",1673624736816,0.05021495,19230.0,19229.0,0.47809846]
["bitfinex","BTCUSD",1673624737081,0.05021495,19230.0,19229.0,0.32789846]
["bitfinex","BTCUSD",1673624737330,0.05021495,19230.0,19229.0,0.00287046]
["bitfinex","BTCUSD",1673624737588,0.01706,19230.0,19229.0,0.00287046]
["bitfinex","BTCUSD",1673624737829,0.01706,19230.0,19229.0,0.92376079]
["bitfinex","BTCUSD",1673624738081,0.01706,19230.0,19229.0,1.54380779]
["bitfinex","BTCUSD",1673624738348,0.0377907,19233.0,19231.0,0.1]
["bitfinex","BTCUSD",1673624738578,0.0377907,19233.0,19232.0,0.325028]
["bitfinex","BTCUSD",1673624738826,0.02700444,19232.0,19231.0,0.31030494]
["bitfinex","BTCUSD",1673624739106,0.02700444,19232.0,19231.0,0.619993]
["bitfinex","BTCUSD",1673624739355,0.02700444,19232.0,19231.0,0.845021]
["bitfinex","BTCUSD",1673624739605,0.02700444,19232.0,19231.0,0.519993]
["bitfinex","BTCUSD",1673624739848,2.434717,19235.0,19230.0,0.67107415]
["bitfinex","BTCUSD",1673624740089,0.02443693,19232.0,19230.0,0.73127909]
["bitfinex","BTCUSD",1673624740333,0.02443693,19232.0,19230.0,0.77257415]
["bitfinex","BTCUSD",1673624740602,0.619936,19234.0,19230.0,0.00095615]
["bitfinex","BTCUSD",1673624740861,0.519966,19232.0,19230.0,0.00095615]
["bitfinex","BTCUSD",1673624741099,0.519966,19232.0,19231.0,0.002]
["bitfinex","BTCUSD",1673624741347,0.655966,19233.0,19231.0,0.002]
["bitfinex","BTCUSD",1673624741606,0.655966,19233.0,19229.0,1.16060921]
["bitfinex","BTCUSD",1673624741607,0.02496422,19231.0,19229.0,1.16060921]
["bitfinex","BTCUSD",1673624741863,0.02496422,19231.0,19230.0,0.002]
["bitfinex","BTCUSD",1673624742143,0.519994,19231.0,19229.0,0.00287046]
["bitfinex","BTCUSD",1673624742366,0.1,19230.0,19229.0,0.00287046]
["bitfinex","BTCUSD",1673624742608,0.62002,19230.0,19229.0,0.00287046]
["bitfinex","BTCUSD",1673624743100,1.14004,19230.0,19229.0,0.00287046]
["bitfinex","BTCUSD",1673624744339,1.04704,19230.0,19229.0,0.00687046]
["bitfinex","BTCUSD",1673624745357,0.52702,19230.0,19229.0,0.00687046]
["bitfinex","BTCUSD",1673624745605,0.55152861,19230.0,19229.0,0.00687046]
["bitfinex","BTCUSD",1673624745853,0.03150861,19230.0,19229.0,0.00687046]
["bitfinex","BTCUSD",1673624746349,0.02150861,19230.0,19229.0,0.00687046]
["bitfinex","BTCUSD",1673624746594,0.02150861,19230.0,19229.0,0.00187046]
["bitfinex","BTCUSD",1673624747338,0.12150861,19230.0,19229.0,0.00187046]
["bitfinex","BTCUSD",1673624747825,0.1,19230.0,19229.0,0.00187046]
["bitfinex","BTCUSD",1673624748555,0.1260393,19230.0,19229.0,0.00187046]
["bitfinex","BTCUSD",1673624748814,1.16840026,19230.0,19229.0,0.00187046]
["bitfinex","BTCUSD",1673624749107,1.14004,19230.0,19229.0,0.00187046]
["bitfinex","BTCUSD",1673624750859,1.06453582,19230.0,19229.0,0.00187046]
["bitfinex","BTCUSD",1673624751114,0.0896,19233.0,19229.0,0.7889848]
["bitfinex","BTCUSD",1673624751346,0.02967609,19231.0,19230.0,0.63533294]
["bitfinex","BTCUSD",1673624751608,0.519931,19234.0,19229.0,1.130294]
["bitfinex","BTCUSD",1673624751609,0.1,19233.0,19229.0,1.130294]
["bitfinex","BTCUSD",1673624751852,0.074,19230.0,19229.0,1.94857991]
["bitfinex","BTCUSD",1673624752105,0.1,19233.0,19230.0,0.1]
["bitfinex","BTCUSD",1673624752341,0.1,19233.0,19230.0,0.73032294]
["bitfinex","BTCUSD",1673624752593,0.1,19233.0,19229.0,0.520021]
["bitfinex","BTCUSD",1673624752822,0.1,19233.0,19229.0,0.73129941]
["bitfinex","BTCUSD",1673624753060,1.11798609,19234.0,19229.0,0.52099447]
["bitfinex","BTCUSD",1673624753320,2.97182628,19236.0,19230.0,0.47152494]
["bitfinex","BTCUSD",1673624753567,2.97182628,19236.0,19231.0,1.25024894]
["bitfinex","BTCUSD",1673624753816,0.01064728,19236.0,19232.0,0.30050494]
["bitfinex","BTCUSD",1673624754076,0.01064728,19236.0,19233.0,1.57520094]
["bitfinex","BTCUSD",1673624754329,0.01064728,19236.0,19234.0,0.425028]
["bitfinex","BTCUSD",1673624754578,0.01064728,19236.0,19235.0,1.14451794]
["bitfinex","BTCUSD",1673624754824,0.02664728,19236.0,19235.0,2.17487582]
["bitfinex","BTCUSD",1673624755073,0.01064728,19236.0,19235.0,1.96457088]
["bitfinex","BTCUSD",1673624755323,0.02464728,19236.0,19235.0,1.96457088]
["bitfinex","BTCUSD",1673624755555,0.02464728,19236.0,19235.0,2.06497692]
["bitfinex","BTCUSD",1673624755789,0.02464728,19236.0,19235.0,1.45450404]
["bitfinex","BTCUSD",1673624756264,0.01064728,19236.0,19235.0,1.45450404]
["bitfinex","BTCUSD",1673624757273,0.01064728,19236.0,19235.0,1.454098]
["bitfinex","BTCUSD",1673624757747,0.01064728,19236.0,19235.0,0.844913]
["bitfinex","BTCUSD",1673624758013,0.01064728,19236.0,19235.0,0.532885]
["bitfinex","BTCUSD",1673624758014,0.02464728,19236.0,19235.0,0.532885]
["bitfinex","BTCUSD",1673624758248,0.02464728,19236.0,19235.0,0.013]
["bitfinex","BTCUSD",1673624758517,0.02464728,19236.0,19235.0,0.532885]
["bitfinex","BTCUSD",1673624758770,0.02464728,19236.0,19235.0,0.857913]
["bitfinex","BTCUSD",1673624759248,0.01064728,19236.0,19235.0,0.844913]
["bitfinex","BTCUSD",1673624759499,0.02564728,19236.0,19235.0,0.857913]
["bitfinex","BTCUSD",1673624760477,0.02564728,19236.0,19235.0,0.013]
["bitfinex","BTCUSD",1673624762688,0.02564728,19236.0,19235.0,1.55178223]
["bitfinex","BTCUSD",1673624762938,0.02564728,19236.0,19235.0,2.07166723]
["bitfinex","BTCUSD",1673624763172,0.02564728,19236.0,19235.0,2.17166723]
["bitfinex","BTCUSD",1673624764282,0.02564728,19236.0,19235.0,1.477798]
["bitfinex","BTCUSD",1673624764519,0.02564728,19236.0,19235.0,2.1296465]
["bitfinex","BTCUSD",1673624765005,0.10196809,19240.0,19236.0,0.1]
["bitfinex","BTCUSD",1673624765256,0.20196809,19240.0,19237.0,0.325028]
["bitfinex","BTCUSD",1673624765495,0.357497,19240.0,19237.0,0.21030494]
["bitfinex","BTCUSD",1673624765746,0.357497,19240.0,19236.0,0.519842]
["bitfinex","BTCUSD",1673624765747,1.63029937,19240.0,19236.0,0.00098294]
["bitfinex","BTCUSD",1673624765992,0.1,19239.0,19236.0,0.21128788]
["bitfinex","BTCUSD",1673624766243,0.1,19239.0,19236.0,0.52083994]
["bitfinex","BTCUSD",1673624766456,0.1,19239.0,19237.0,0.017]
["bitfinex","BTCUSD",1673624766923,1.402037,19240.0,19236.0,0.52083994]
["bitfinex","BTCUSD",1673624766924,1.397037,19240.0,19236.0,1.06384849]
["bitfinex","BTCUSD",1673624767185,0.63273809,19240.0,19236.0,1.29815343]
["bitfinex","BTCUSD",1673624767681,0.63273809,19240.0,19236.0,1.81801143]
["bitfinex","BTCUSD",1673624767912,0.72173809,19240.0,19236.0,1.79401143]
["bitfinex","BTCUSD",1673624768161,0.011,19239.0,19237.0,0.025]
["bitfinex","BTCUSD",1673624768680,0.111,19239.0,19237.0,0.025]
["bitfinex","BTCUSD",1673624768909,0.1,19239.0,19236.0,1.58369149]
["bitfinex","BTCUSD",1673624769192,0.1,19239.0,19236.0,1.60869149]
["bitfinex","BTCUSD",1673624769428,0.72173809,19240.0,19236.0,1.58369149]
["bitfinex","BTCUSD",1673624769671,0.1,19239.0,19236.0,1.79399643]
["bitfinex","BTCUSD",1673624769949,0.115,19239.0,19237.0,0.026]
["bitfinex","BTCUSD",1673624770174,0.1,19239.0,19238.0,0.4678]
["bitfinex","BTCUSD",1673624770449,0.62173809,19240.0,19238.0,0.4678]
["bitfinex","BTCUSD",1673624770699,0.10196809,19240.0,19238.0,0.4678]
["bitfinex","BTCUSD",1673624771169,0.11296809,19240.0,19238.0,0.4678]
["bitfinex","BTCUSD",1673624771402,0.10196809,19240.0,19238.0,0.4678]
["bitfinex","BTCUSD",1673624771672,0.10696809,19240.0,19238.0,0.4838]
["bitfinex","BTCUSD",1673624771911,0.10196809,19240.0,19238.0,0.5678]
["bitfinex","BTCUSD",1673624772167,0.16596809,19240.0,19238.0,0.4718]
["bitfinex","BTCUSD",1673624772396,0.10196809,19240.0,19238.0,0.4678]
["bitfinex","BTCUSD",1673624772649,0.10696809,19240.0,19238.0,1.003601]
["bitfinex","BTCUSD",1673624772905,0.10696809,19240.0,19238.0,2.09925457]
["bitfinex","BTCUSD",1673624773143,0.10196809,19240.0,19239.0,1.11202521]
["bitfinex","BTCUSD",1673624773390,0.10196809,19240.0,19239.0,2.67135621]
["bitfinex","BTCUSD",1673624774112,0.11696809,19240.0,19239.0,2.67135621]
["bitfinex","BTCUSD",1673624774389,0.10196809,19240.0,19239.0,2.67135621]
["bitfinex","BTCUSD",1673624774619,0.11696809,19240.0,19239.0,2.71135621]
["bitfinex","BTCUSD",1673624775099,0.11696809,19240.0,19239.0,2.80085621]
["bitfinex","BTCUSD",1673624775362,0.11696809,19240.0,19239.0,2.203359]
["bitfinex","BTCUSD",1673624775624,0.11696809,19240.0,19239.0,2.211859]
["bitfinex","BTCUSD",1673624776353,0.12932582,19240.0,19239.0,2.79774375]
["bitfinex","BTCUSD",1673624776586,0.12932582,19240.0,19239.0,2.211859]
["bitfinex","BTCUSD",1673624777068,0.12932582,19240.0,19239.0,2.7212938]
["bitfinex","BTCUSD",1673624777570,0.12932582,19240.0,19239.0,2.211859]
["bitfinex","BTCUSD",1673624778295,0.12932582,19240.0,19239.0,2.88968017]
["bitfinex","BTCUSD",1673624778542,0.11413925,19240.0,19239.0,2.211859]
["bitfinex","BTCUSD",1673624779567,0.11413925,19240.0,19239.0,2.91121413]
["bitfinex","BTCUSD",1673624779822,0.11413925,19240.0,19239.0,2.86282116]
["bitfinex","BTCUSD",1673624780081,0.11413925,19240.0,19239.0,2.89161592]
["bitfinex","BTCUSD",1673624780321,0.11413925,19240.0,19239.0,2.103359]
["bitfinex","BTCUSD",1673624780564,0.11413925,19240.0,19239.0,1.404582]
["bitfinex","BTCUSD",1673624780807,0.11413925,19240.0,19239.0,0.04]
["bitfinex","BTCUSD",1673624781542,0.11413925,19240.0,19239.0,1.65072564]
["bitfinex","BTCUSD",1673624781801,0.11413925,19240.0,19239.0,1.97575364]
["bitfinex","BTCUSD",1673624782050,0.11413925,19240.0,19239.0,1.594782]
["bitfinex","BTCUSD",1673624782296,0.11413925,19240.0,19239.0,2.114559]
["bitfinex","BTCUSD",1673624782538,0.11413925,19240.0,19239.0,2.56675618]
["bitfinex","BTCUSD",1673624782781,0.11413925,19240.0,19239.0,2.91964773]
["bitfinex","BTCUSD",1673624783512,0.11413925,19240.0,19239.0,3.44588043]
["bitfinex","BTCUSD",1673624783744,0.09913925,19240.0,19239.0,3.81058043]
["bitfinex","BTCUSD",1673624783995,0.01116826,19242.0,19240.0,0.09911975]
["bitfinex","BTCUSD",1673624784231,0.01116826,19242.0,19241.0,3.20445994]
["bitfinex","BTCUSD",1673624784484,0.01116826,19242.0,19241.0,3.55726366]
["bitfinex","BTCUSD",1673624784721,0.01116826,19242.0,19241.0,3.24206]
["bitfinex","BTCUSD",1673624784972,0.01116826,19242.0,19241.0,2.99486372]
["bitfinex","BTCUSD",1673624785212,0.01116826,19242.0,19241.0,2.50262]
["bitfinex","BTCUSD",1673624785446,0.01116826,19242.0,19241.0,2.99268]
["bitfinex","BTCUSD",1673624785695,0.01116826,19242.0,19241.0,2.99308591]
["bitfinex","BTCUSD",1673624786177,0.01116826,19242.0,19241.0,2.85308591]
["bitfinex","BTCUSD",1673624786415,0.01116826,19242.0,19241.0,3.29308591]
["bitfinex","BTCUSD",1673624786944,0.01116826,19242.0,19241.0,3.90104321]
["bitfinex","BTCUSD",1673624787202,0.01116826,19242.0,19241.0,3.99034321]
["bitfinex","BTCUSD",1673624787439,0.01116826,19242.0,19241.0,3.55034321]
["bitfinex","BTCUSD",1673624787706,0.01116826,19242.0,19241.0,4.17231427]
["bitfinex","BTCUSD",1673624787707,0.01316826,19242.0,19241.0,4.17231427]
["bitfinex","BTCUSD",1673624788421,0.01116826,19242.0,19241.0,4.03331427]
["bitfinex","BTCUSD",1673624788666,0.01316826,19242.0,19241.0,4.17131427]
["bitfinex","BTCUSD",1673624788892,0.01116826,19242.0,19241.0,3.33738591]
["bitfinex","BTCUSD",1673624789880,0.01316826,19242.0,19241.0,3.47538591]
["bitfinex","BTCUSD",1673624790111,0.01316826,19242.0,19241.0,4.21192355]
["bitfinex","BTCUSD",1673624790349,2.6e-07,19242.0,19241.0,4.72210843]
["bitfinex","BTCUSD",1673624790590,0.01137166,19244.0,19241.0,4.58410843]
["bitfinex","BTCUSD",1673624790836,0.01137166,19244.0,19243.0,0.53041]
["bitfinex","BTCUSD",1673624791087,0.01164374,19245.0,19243.0,4.23998744]
["bitfinex","BTCUSD",1673624791333,0.01173731,19246.0,19244.0,2.08683191]
["bitfinex","BTCUSD",1673624791578,0.01178009,19248.0,19245.0,3.18976763]
["bitfinex","BTCUSD",1673624791876,0.00591394,19248.0,19247.0,0.93625]
["bitfinex","BTCUSD",1673624792115,0.00591394,19248.0,19247.0,4.64497208]
["bitfinex","BTCUSD",1673624792610,0.00591394,19248.0,19247.0,4.43466714]
["bitfinex","BTCUSD",1673624792841,0.01222867,19250.0,19247.0,4.54027458]
["bitfinex","BTCUSD",1673624793075,0.01222867,19250.0,19248.0,2.500489]
["bitfinex","BTCUSD",1673624793327,0.01222867,19250.0,19248.0,3.539557]
["bitfinex","BTCUSD",1673624793570,0.01235918,19253.0,19248.0,3.99736072]
["bitfinex","BTCUSD",1673624793827,0.01235918,19253.0,19250.0,0.70898]
["bitfinex","BTCUSD",1673624794087,9.5e-07,19251.0,19250.0,3.88527855]
["bitfinex","BTCUSD",1673624794331,0.01235918,19253.0,19250.0,3.72777733]
["bitfinex","BTCUSD",1673624794618,0.01235918,19253.0,19252.0,0.7749]
["bitfinex","BTCUSD",1673624794869,0.01235918,19253.0,19252.0,3.4843897]
["bitfinex","BTCUSD",1673624795113,0.01235918,19253.0,19252.0,3.1928897]
["bitfinex","BTCUSD",1673624795381,0.01235918,19253.0,19252.0,4.08540667]
["bitfinex","BTCUSD",1673624795856,0.01235918,19253.0,19252.0,3.78540667]
["bitfinex","BTCUSD",1673624796132,0.01235918,19253.0,19252.0,3.68540667]
["bitfinex","BTCUSD",1673624796385,0.01235918,19253.0,19252.0,1.543831]
["bitfinex","BTCUSD",1673624796625,0.01335918,19253.0,19252.0,1.682831]
["bitfinex","BTCUSD",1673624796870,0.01335918,19253.0,19252.0,1.672831]
["bitfinex","BTCUSD",1673624797859,0.01235918,19253.0,19252.0,1.533831]
["bitfinex","BTCUSD",1673624798092,0.01435918,19253.0,19252.0,1.672831]
["bitfinex","BTCUSD",1673624799081,0.08588918,19253.0,19252.0,1.502831]
["bitfinex","BTCUSD",1673624799590,0.01435918,19253.0,19252.0,1.502831]
["bitfinex","BTCUSD",1673624800307,0.00625918,19253.0,19252.0,0.983405]
["bitfinex","BTCUSD",1673624801013,0.00625918,19253.0,19252.0,0.658426]
["bitfinex","BTCUSD",1673624801250,0.00625918,19253.0,19252.0,0.983405]
["bitfinex","BTCUSD",1673624801751,0.00625918,19253.0,19252.0,0.658426]
["bitfinex","BTCUSD",1673624803001,0.00625918,19253.0,19249.0,0.00095273]
["bitfinex","BTCUSD",1673624803002,1.27790718,19253.0,19249.0,0.00095273]
["bitfinex","BTCUSD",1673624803261,0.99484991,19251.0,19242.0,0.20747]
["bitfinex","BTCUSD",1673624803504,1.748982,19250.0,19245.0,0.519591]
["bitfinex","BTCUSD",1673624803743,0.1,19249.0,19245.0,1.71317801]
["bitfinex","BTCUSD",1673624803980,0.1,19249.0,19246.0,0.60999797]
["bitfinex","BTCUSD",1673624804216,0.1,19249.0,19247.0,0.519561]
["bitfinex","BTCUSD",1673624804458,1.3295,19250.0,19247.0,1.68961962]
["bitfinex","BTCUSD",1673624804738,0.012,19249.0,19247.0,1.68961962]
["bitfinex","BTCUSD",1673624804989,1.3295,19250.0,19247.0,1.68961962]
["bitfinex","BTCUSD",1673624805232,1.3295,19250.0,19247.0,1.69261962]
["bitfinex","BTCUSD",1673624805233,0.064,19249.0,19247.0,1.69261962]
["bitfinex","BTCUSD",1673624805484,1.22258,19250.0,19247.0,1.68961962]
["bitfinex","BTCUSD",1673624805985,1.22258,19250.0,19248.0,0.1]
["bitfinex","BTCUSD",1673624806216,0.99484991,19251.0,19249.0,0.519507]
["bitfinex","BTCUSD",1673624806457,0.99484991,19251.0,19250.0,0.07232572]
["bitfinex","BTCUSD",1673624806727,0.99484991,19251.0,19250.0,1.43626472]
["bitfinex","BTCUSD",1673624807244,0.99484991,19251.0,19250.0,1.435859]
["bitfinex","BTCUSD",1673624807480,1.00484991,19251.0,19250.0,1.512859]
["bitfinex","BTCUSD",1673624809484,0.52734991,19251.0,19250.0,1.814159]
["bitfinex","BTCUSD",1673624809737,0.53734991,19251.0,19250.0,1.814159]
["bitfinex","BTCUSD",1673624809990,0.52734991,19251.0,19250.0,1.814159]
["bitfinex","BTCUSD",1673624810244,0.53734991,19251.0,19250.0,1.891159]
["bitfinex","BTCUSD",1673624811251,0.53734991,19251.0,19250.0,2.5338674]
["bitfinex","BTCUSD",1673624811497,0.53734991,19251.0,19250.0,1.891159]
["bitfinex","BTCUSD",1673624811728,0.53734991,19251.0,19250.0,2.55929026]
["bitfinex","BTCUSD",1673624811979,0.53734991,19251.0,19250.0,1.891159]
["bitfinex","BTCUSD",1673624812236,0.53734991,19251.0,19250.0,2.7173917]
["bitfinex","BTCUSD",1673624812719,0.53734991,19251.0,19250.0,2.77019542]
["bitfinex","BTCUSD",1673624813981,0.00425918,19253.0,19250.0,3.03256726]
["bitfinex","BTCUSD",1673624814211,0.00425918,19253.0,19252.0,0.62937]
["bitfinex","BTCUSD",1673624814450,0.00425918,19253.0,19252.0,3.8582857]
["bitfinex","BTCUSD",1673624814786,0.00425918,19253.0,19252.0,3.8667857]
["bitfinex","BTCUSD",1673624815034,0.0126909,19254.0,19253.0,0.1]
["bitfinex","BTCUSD",1673624815285,0.0126909,19254.0,19253.0,2.5690097]
["bitfinex","BTCUSD",1673624815778,0.0126909,19254.0,19253.0,2.0887097]
["bitfinex","BTCUSD",1673624816266,0.0076909,19254.0,19253.0,2.0887097]
["bitfinex","BTCUSD",1673624816508,0.0076909,19254.0,19253.0,2.26977953]
["bitfinex","BTCUSD",1673624816771,9e-07,19254.0,19253.0,2.87240174]
["bitfinex","BTCUSD",1673624817022,0.01318132,19256.0,19254.0,6e-05]
["bitfinex","BTCUSD",1673624817263,0.01318132,19256.0,19255.0,2.1495217]
["bitfinex","BTCUSD",1673624817517,3.2e-07,19256.0,19255.0,3.6811988]
["bitfinex","BTCUSD",1673624817768,0.01284786,19257.0,19255.0,3.9896988]
["bitfinex","BTCUSD",1673624818028,0.01284786,19257.0,19256.0,2.17629508]
["bitfinex","BTCUSD",1673624818269,0.01284786,19257.0,19256.0,3.31503108]
["bitfinex","BTCUSD",1673624818517,0.01284786,19257.0,19256.0,3.3678348]
["bitfinex","BTCUSD",1673624818773,0.01043533,19259.0,19257.0,0.1]
["bitfinex","BTCUSD",1673624819020,0.01043533,19259.0,19258.0,3.80645108]
["bitfinex","BTCUSD",1673624819262,0.01043533,19259.0,19258.0,4.32214323]
["bitfinex","BTCUSD",1673624820001,0.01043533,19259.0,19258.0,3.89245985]
["bitfinex","BTCUSD",1673624820257,0.01043533,19259.0,19258.0,2.500735]
["bitfinex","BTCUSD",1673624820748,0.01043533,19259.0,19258.0,3.1892037]
["bitfinex","BTCUSD",1673624820997,0.01043533,19259.0,19258.0,3.3292037]
["bitfinex","BTCUSD",1673624822002,0.01043533,19259.0,19258.0,3.2390037]
["bitfinex","BTCUSD",1673624822506,0.01043533,19259.0,19258.0,2.550535]
["bitfinex","BTCUSD",1673624822769,0.08196533,19259.0,19258.0,2.022771]
["bitfinex","BTCUSD",1673624823015,0.08196533,19259.0,19258.0,1.697792]
["bitfinex","BTCUSD",1673624823259,0.08196533,19259.0,19258.0,1.178528]
["bitfinex","BTCUSD",1673624823510,0.08196533,19259.0,19258.0,0.14]
["bitfinex","BTCUSD",1673624823760,0.78130233,19259.0,19258.0,0.14]
["bitfinex","BTCUSD",1673624824494,0.88130233,19259.0,19258.0,0.14]
["bitfinex","BTCUSD",1673624824749,0.88130233,19259.0,19254.0,0.68033371]
["bitfinex","BTCUSD",1673624824997,0.70220233,19259.0,19258.0,0.14]
["bitfinex","BTCUSD",1673624825246,1.40183933,19259.0,19258.0,0.14]
["bitfinex","BTCUSD",1673624826000,1.40083933,19259.0,19254.0,6e-05]
["bitfinex","BTCUSD",1673624826256,1.22943933,19259.0,19258.0,0.011]
["bitfinex","BTCUSD",1673624826501,1.40903933,19259.0,19258.0,0.011]
["bitfinex","BTCUSD",1673624826741,1.40903933,19259.0,19254.0,1.16991832]
["bitfinex","BTCUSD",1673624826994,0.01043533,19259.0,19256.0,0.63630044]
["bitfinex","BTCUSD",1673624827250,0.01043533,19259.0,19256.0,1.36591238]
["bitfinex","BTCUSD",1673624827495,0.01043533,19259.0,19256.0,1.46591238]
["bitfinex","BTCUSD",1673624827748,0.01043533,19259.0,19258.0,0.1]
["bitfinex","BTCUSD",1673624828000,0.01943533,19259.0,19258.0,0.424979]
["bitfinex","BTCUSD",1673624828253,0.01943533,19259.0,19258.0,1.203407]
["bitfinex","BTCUSD",1673624828509,0.01943533,19259.0,19258.0,1.303407]
["bitfinex","BTCUSD",1673624829010,0.01043533,19259.0,19258.0,1.303407]
["bitfinex","BTCUSD",1673624829251,0.01843533,19259.0,19258.0,1.303407]
["bitfinex","BTCUSD",1673624829515,0.01043533,19259.0,19258.0,1.203407]
["bitfinex","BTCUSD",1673624829764,0.01043533,19259.0,19258.0,1.194907]
["bitfinex","BTCUSD",1673624830784,0.01043533,19259.0,19258.0,1.75887053]
["bitfinex","BTCUSD",1673624831276,0.01043533,19259.0,19258.0,1.73247642]
["bitfinex","BTCUSD",1673624831530,0.01043533,19259.0,19258.0,2.28117564]
["bitfinex","BTCUSD",1673624831791,0.01043533,19259.0,19258.0,2.03247642]
["bitfinex","BTCUSD",1673624832034,0.01284786,19260.0,19258.0,2.03247642]
["bitfinex","BTCUSD",1673624832035,0.0021959,19260.0,19259.0,0.1]
["bitfinex","BTCUSD",1673624832280,0.0021959,19260.0,19259.0,2.43934916]
["bitfinex","BTCUSD",1673624833357,0.0031959,19260.0,19259.0,2.04162242]
["bitfinex","BTCUSD",1673624833568,0.0031959,19260.0,19259.0,3.27036884]
["bitfinex","BTCUSD",1673624835329,0.0031959,19260.0,19259.0,4.30879437]
["bitfinex","BTCUSD",1673624835575,0.0031959,19260.0,19259.0,3.27036884]
["bitfinex","BTCUSD",1673624835819,0.00040394,19260.0,19259.0,4.39857096]
["bitfinex","BTCUSD",1673624836310,0.0023243,19261.0,19259.0,4.39857096]
["bitfinex","BTCUSD",1673624836555,3e-07,19261.0,19260.0,2.2929219]
["bitfinex","BTCUSD",1673624836813,0.01257886,19263.0,19261.0,0.1]
["bitfinex","BTCUSD",1673624837062,0.01257886,19263.0,19262.0,1.63875912]
["bitfinex","BTCUSD",1673624837324,8.6e-07,19263.0,19262.0,4.11538312]
["bitfinex","BTCUSD",1673624837577,0.01284786,19265.0,19262.0,4.66548684]
["bitfinex","BTCUSD",1673624837838,0.01284786,19265.0,19264.0,0.3705]
["bitfinex","BTCUSD",1673624838071,0.01284786,19265.0,19264.0,4.15612206]
["bitfinex","BTCUSD",1673624838072,8.6e-07,19265.0,19264.0,4.15612206]
["bitfinex","BTCUSD",1673624838356,0.0294,19270.0,19265.0,0.1]
["bitfinex","BTCUSD",1673624838595,0.0294,19270.0,19266.0,1.72899912]
["bitfinex","BTCUSD",1673624838848,0.0294,19270.0,19266.0,3.45550512]
["bitfinex","BTCUSD",1673624839112,0.0294,19270.0,19266.0,2.499603]
["bitfinex","BTCUSD",1673624839357,0.0294,19270.0,19266.0,3.72482512]
["bitfinex","BTCUSD",1673624839707,0.0294,19270.0,19266.0,3.92482512]
["bitfinex","BTCUSD",1673624839855,0.0294,19270.0,19266.0,4.06382512]
["bitfinex","BTCUSD",1673624840098,0.0294,19270.0,19266.0,4.24422512]
["bitfinex","BTCUSD",1673624840592,0.0294,19270.0,19268.0,0.2804]
["bitfinex","BTCUSD",1673624840847,0.0294,19270.0,19268.0,3.85528912]
["bitfinex","BTCUSD",1673624841344,0.0294,19270.0,19268.0,3.82518912]
["bitfinex","BTCUSD",1673624841592,0.0294,19270.0,19268.0,3.4857197]
["bitfinex","BTCUSD",1673624841843,0.0294,19270.0,19268.0,3.6257197]
["bitfinex","BTCUSD",1673624842090,0.0294,19270.0,19268.0,3.96518912]
["bitfinex","BTCUSD",1673624842333,0.0294,19270.0,19268.0,3.6257197]
["bitfinex","BTCUSD",1673624842577,0.0294,19270.0,19268.0,3.2007197]
["bitfinex","BTCUSD",1673624843089,0.0294,19270.0,19268.0,3.0504197]
["bitfinex","BTCUSD",1673624843341,0.0294,19270.0,19268.0,3.08476423]
["bitfinex","BTCUSD",1673624844597,0.08779992,19269.0,19268.0,1.996692]
["bitfinex","BTCUSD",1673624844878,0.08779992,19269.0,19268.0,1.17799]
["bitfinex","BTCUSD",1673624845133,0.18779992,19269.0,19268.0,0.14]
["bitfinex","BTCUSD",1673624845386,0.28923692,19269.0,19266.0,1.20690163]
["bitfinex","BTCUSD",1673624845649,0.08278969,19269.0,19268.0,0.139]
["bitfinex","BTCUSD",1673624845935,0.08178969,19269.0,19266.0,0.519025]
["bitfinex","BTCUSD",1673624846149,0.19078969,19269.0,19268.0,0.009]
["bitfinex","BTCUSD",1673624846406,0.38322669,19269.0,19265.0,1.60130835]
["bitfinex","BTCUSD",1673624846653,0.70075769,19269.0,19266.0,0.002]
["bitfinex","BTCUSD",1673624846904,0.201437,19268.0,19266.0,0.002]
["bitfinex","BTCUSD",1673624847182,0.1,19267.0,19266.0,0.002]
["bitfinex","BTCUSD",1673624847393,0.11025969,19269.0,19266.0,0.521047]
["bitfinex","BTCUSD",1673624847635,0.11025969,19269.0,19266.0,0.72935194]
["bitfinex","BTCUSD",1673624847936,0.11925969,19269.0,19266.0,1.25040094]
["bitfinex","BTCUSD",1673624848164,0.11025969,19269.0,19267.0,0.53352878]
["bitfinex","BTCUSD",1673624848418,0.11025969,19269.0,19267.0,0.519019]
["bitfinex","BTCUSD",1673624848660,0.11025969,19269.0,19266.0,0.519049]
["bitfinex","BTCUSD",1673624848905,0.11025969,19269.0,19266.0,0.071]
["bitfinex","BTCUSD",1673624849150,0.1509,19268.0,19264.0,0.51908]
["bitfinex","BTCUSD",1673624849401,0.871364,19267.0,19263.0,0.519125]
["bitfinex","BTCUSD",1673624849647,0.78012769,19269.0,19264.0,1.62975039]
["bitfinex","BTCUSD",1673624849648,0.11025969,19269.0,19264.0,1.62975039]
["bitfinex","BTCUSD",1673624849908,0.01025969,19269.0,19267.0,0.66619593]
["bitfinex","BTCUSD",1673624850152,0.01025969,19269.0,19268.0,0.324577]
["bitfinex","BTCUSD",1673624850400,0.01025969,19269.0,19268.0,1.57287194]
["bitfinex","BTCUSD",1673624850650,0.01025969,19269.0,19268.0,2.042532]
["bitfinex","BTCUSD",1673624850916,0.01025969,19269.0,19268.0,2.051032]
["bitfinex","BTCUSD",1673624851905,0.02125969,19269.0,19268.0,2.053032]
["bitfinex","BTCUSD",1673624852645,0.01025969,19269.0,19268.0,2.051032]
["bitfinex","BTCUSD",1673624852896,0.01025969,19269.0,19268.0,2.151032]
["bitfinex","BTCUSD",1673624853150,0.01025969,19269.0,19268.0,2.051032]
["bitfinex","BTCUSD",1673624853648,0.01025969,19269.0,19268.0,2.151032]
["bitfinex","BTCUSD",1673624853880,0.01025969,19269.0,19268.0,2.223032]
["bitfinex","BTCUSD",1673624854119,0.01025969,19269.0,19268.0,2.151032]
["bitfinex","BTCUSD",1673624854371,0.01025969,19269.0,19268.0,2.291032]
["bitfinex","BTCUSD",1673624854372,0.01125969,19269.0,19268.0,2.291032]
["bitfinex","BTCUSD",1673624854611,0.01025969,19269.0,19268.0,2.151032]
["bitfinex","BTCUSD",1673624854864,0.01025969,19269.0,19268.0,2.051032]
["bitfinex","BTCUSD",1673624855104,0.01025969,19269.0,19268.0,2.151032]
["bitfinex","BTCUSD",1673624855584,0.01125969,19269.0,19268.0,2.151032]
["bitfinex","BTCUSD",1673624855823,0.01025969,19269.0,19268.0,2.151032]
["bitfinex","BTCUSD",1673624856062,0.01125969,19269.0,19268.0,2.291032]
["bitfinex","BTCUSD",1673624856296,0.00675969,19270.0,19269.0,0.1]
["bitfinex","BTCUSD",1673624856542,0.00675969,19270.0,19269.0,2.04258988]
["bitfinex","BTCUSD",1673624857539,0.00775969,19270.0,19269.0,2.18358988]
["bitfinex","BTCUSD",1673624859016,1.734235,19274.0,19270.0,0.66260608]
["bitfinex","BTCUSD",1673624859272,1.734235,19274.0,19271.0,0.53488194]
["bitfinex","BTCUSD",1673624859515,0.00550746,19273.0,19271.0,0.21030494]
["bitfinex","BTCUSD",1673624859786,0.00550746,19273.0,19270.0,1.17752908]
["bitfinex","BTCUSD",1673624860025,0.00550746,19273.0,19271.0,0.1]
["bitfinex","BTCUSD",1673624860261,0.00550746,19273.0,19270.0,1.17752508]
["bitfinex","BTCUSD",1673624860501,0.00550746,19273.0,19271.0,0.518912]
["bitfinex","BTCUSD",1673624860739,0.00550746,19273.0,19272.0,0.324577]
["bitfinex","BTCUSD",1673624860740,0.02350746,19273.0,19272.0,0.324577]
["bitfinex","BTCUSD",1673624860998,0.02098804,19275.0,19273.0,0.1]
["bitfinex","BTCUSD",1673624861235,0.02098804,19275.0,19274.0,0.324577]
["bitfinex","BTCUSD",1673624861469,0.01577373,19275.0,19274.0,0.53488194]
["bitfinex","BTCUSD",1673624861710,0.01577373,19275.0,19274.0,0.324577]
["bitfinex","BTCUSD",1673624861964,0.01577373,19275.0,19274.0,0.95191]
["bitfinex","BTCUSD",1673624862213,0.01577373,19275.0,19274.0,0.85191]
["bitfinex","BTCUSD",1673624862465,0.02107443,19275.0,19273.0,0.518836]
["bitfinex","BTCUSD",1673624862703,0.01577373,19275.0,19271.0,0.518903]
["bitfinex","BTCUSD",1673624862944,0.1,19274.0,19270.0,0.518915]
["bitfinex","BTCUSD",1673624863200,0.1,19274.0,19270.0,1.07802673]
["bitfinex","BTCUSD",1673624863440,0.1,19274.0,19271.0,0.1]
["bitfinex","BTCUSD",1673624863688,0.1,19274.0,19270.0,0.77246173]
["bitfinex","BTCUSD",1673624863943,0.1,19274.0,19270.0,1.69695073]
["bitfinex","BTCUSD",1673624864196,0.41,19274.0,19268.0,0.1]
["bitfinex","BTCUSD",1673624864446,0.41,19274.0,19268.0,0.518974]
["bitfinex","BTCUSD",1673624864447,0.201437,19273.0,19268.0,0.518974]
["bitfinex","BTCUSD",1673624864687,0.201437,19273.0,19271.0,0.002]
["bitfinex","BTCUSD",1673624864688,0.871233,19272.0,19271.0,0.002]
["bitfinex","BTCUSD",1673624864999,0.871233,19272.0,19265.0,0.87540072]
["bitfinex","BTCUSD",1673624865000,0.1,19271.0,19265.0,0.87540072]
["bitfinex","BTCUSD",1673624865241,1.037924,19270.0,19267.0,0.00019]
["bitfinex","BTCUSD",1673624865490,0.1509,19268.0,19267.0,0.00019]
["bitfinex","BTCUSD",1673624865759,0.871332,19268.0,19267.0,0.00019]
["bitfinex","BTCUSD",1673624866003,0.971332,19268.0,19267.0,0.00019]
["bitfinex","BTCUSD",1673624866732,0.15552891,19273.0,19267.0,0.21049494]
["bitfinex","BTCUSD",1673624866994,0.11577373,19275.0,19268.0,1.8007069]
["bitfinex","BTCUSD",1673624867249,0.00537489,19274.0,19269.0,1.41340278]
["bitfinex","BTCUSD",1673624867491,0.00537489,19274.0,19270.0,1.03579406]
["bitfinex","BTCUSD",1673624867726,0.00537489,19274.0,19271.0,0.53489694]
["bitfinex","BTCUSD",1673624867960,0.00537489,19274.0,19272.0,0.424592]
["bitfinex","BTCUSD",1673624868218,0.01577373,19275.0,19273.0,0.53489694]
["bitfinex","BTCUSD",1673624868462,0.069,19274.0,19273.0,0.21030494]
["bitfinex","BTCUSD",1673624868721,0.069,19274.0,19273.0,0.943452]
["bitfinex","BTCUSD",1673624868958,0.069,19274.0,19273.0,1.470812]
["bitfinex","BTCUSD",1673624869444,0.01577373,19275.0,19274.0,0.1]
["bitfinex","BTCUSD",1673624869698,0.01577373,19275.0,19274.0,1.67444223]
["bitfinex","BTCUSD",1673624870696,0.01577373,19275.0,19274.0,2.14899907]
["bitfinex","BTCUSD",1673624870697,0.02177373,19275.0,19274.0,2.14899907]
["bitfinex","BTCUSD",1673624872145,0.02177373,19275.0,19274.0,2.14877233]
["bitfinex","BTCUSD",1673624872397,0.01610012,19275.0,19274.0,2.14864158]
["bitfinex","BTCUSD",1673624872654,0.00610012,19275.0,19274.0,2.14864158]
["bitfinex","BTCUSD",1673624872884,0.00610012,19275.0,19274.0,2.44864158]
["bitfinex","BTCUSD",1673624873394,0.00610012,19275.0,19274.0,2.44764158]
["bitfinex","BTCUSD",1673624873643,0.00610012,19275.0,19274.0,3.12477428]
["bitfinex","BTCUSD",1673624873889,0.00610012,19275.0,19274.0,4.16240745]
["bitfinex","BTCUSD",1673624874432,0.00610012,19275.0,19274.0,4.21521117]
["bitfinex","BTCUSD",1673624875423,0.00081741,19275.0,19274.0,4.36611117]
["bitfinex","BTCUSD",1673624876429,0.00081741,19275.0,19274.0,4.88494417]
["bitfinex","BTCUSD",1673624877658,0.00081741,19275.0,19274.0,4.83214045]
["bitfinex","BTCUSD",1673624877913,0.00081741,19275.0,19274.0,4.88494417]
["bitfinex","BTCUSD",1673624878154,0.00081741,19275.0,19274.0,3.90701599]
["bitfinex","BTCUSD",1673624878408,0.00081741,19275.0,19274.0,3.85421227]
["bitfinex","BTCUSD",1673624879608,0.00081741,19275.0,19274.0,2.50669599]
["bitfinex","BTCUSD",1673624879845,0.00081741,19275.0,19274.0,2.60669599]
["bitfinex","BTCUSD",1673624880098,0.00081741,19275.0,19274.0,2.50669599]
["bitfinex","BTCUSD",1673624880353,0.00243253,19280.0,19275.0,0.1]
["bitfinex","BTCUSD",1673624880594,0.00243253,19280.0,19276.0,1.94198578]
["bitfinex","BTCUSD",1673624880827,0.00243253,19280.0,19277.0,0.63489694]
["bitfinex","BTCUSD",1673624881064,0.00243253,19280.0,19278.0,0.843318]
["bitfinex","BTCUSD",1673624881319,0.00243253,19280.0,19278.0,0.518726]
["bitfinex","BTCUSD",1673624881569,0.52110753,19280.0,19276.0,0.528766]
["bitfinex","BTCUSD",1673624881817,0.1,19279.0,19276.0,0.01]
["bitfinex","BTCUSD",1673624882078,0.1,19279.0,19276.0,0.087]
["bitfinex","BTCUSD",1673624882321,1.137403,19279.0,19275.0,0.518784]
["bitfinex","BTCUSD",1673624882808,0.618699,19279.0,19278.0,0.001]
["bitfinex","BTCUSD",1673624883050,0.52112853,19280.0,19275.0,1.76381676]
["bitfinex","BTCUSD",1673624883289,0.52112853,19280.0,19276.0,0.17638168]
["bitfinex","BTCUSD",1673624883549,0.00243253,19280.0,19277.0,0.1]
["bitfinex","BTCUSD",1673624883777,0.00243253,19280.0,19277.0,0.82905194]
["bitfinex","BTCUSD",1673624884075,0.00243253,19280.0,19278.0,0.077]
["bitfinex","BTCUSD",1673624884305,0.62110553,19280.0,19278.0,0.077]
["bitfinex","BTCUSD",1673624884545,0.00243253,19280.0,19278.0,0.0847]
["bitfinex","BTCUSD",1673624885034,0.00243253,19280.0,19278.0,0.1077]
["bitfinex","BTCUSD",1673624885544,0.518638,19282.0,19279.0,0.73939706]
["bitfinex","BTCUSD",1673624885785,0.1,19283.0,19279.0,1.987075]
["bitfinex","BTCUSD",1673624886017,0.1,19283.0,19280.0,0.39229726]
["bitfinex","BTCUSD",1673624886272,0.1,19283.0,19280.0,1.42961326]
["bitfinex","BTCUSD",1673624886509,0.1,19283.0,19280.0,0.18199232]
["bitfinex","BTCUSD",1673624886778,0.1,19283.0,19279.0,0.14]
["bitfinex","BTCUSD",1673624886779,1.287586,19283.0,19279.0,0.14]
["bitfinex","BTCUSD",1673624887024,0.1498,19281.0,19278.0,0.0077]
["bitfinex","BTCUSD",1673624887271,0.668452,19281.0,19278.0,0.0077]
["bitfinex","BTCUSD",1673624887510,0.1,19280.0,19278.0,0.0077]
["bitfinex","BTCUSD",1673624888023,0.1,19280.0,19278.0,0.0518731]
["bitfinex","BTCUSD",1673624888269,0.668439,19282.0,19279.0,0.55976146]
["bitfinex","BTCUSD",1673624888507,0.519612,19283.0,19279.0,1.2887594]
["bitfinex","BTCUSD",1673624888748,0.518586,19284.0,19280.0,0.43918088]
["bitfinex","BTCUSD",1673624888984,0.518586,19284.0,19281.0,0.21030494]
["bitfinex","BTCUSD",1673624889219,0.1,19284.0,19281.0,0.21030494]
["bitfinex","BTCUSD",1673624889460,0.001,19282.0,19281.0,0.72894894]
["bitfinex","BTCUSD",1673624889718,1.716957,19285.0,19281.0,0.618644]
["bitfinex","BTCUSD",1673624889959,0.001,19284.0,19282.0,0.21030494]
["bitfinex","BTCUSD",1673624890206,0.53413438,19286.0,19283.0,0.34562249]
["bitfinex","BTCUSD",1673624890480,0.1,19285.0,19283.0,0.23133543]
["bitfinex","BTCUSD",1673624890722,0.1,19285.0,19283.0,0.02103049]
["bitfinex","BTCUSD",1673624892173,0.63398909,19286.0,19283.0,0.03303049]
["bitfinex","BTCUSD",1673624892413,0.01545809,19286.0,19284.0,0.6354228]
["bitfinex","BTCUSD",1673624892650,0.01545809,19286.0,19285.0,0.06354228]
["bitfinex","BTCUSD",1673624893453,0.01545809,19286.0,19285.0,0.58207928]
["bitfinex","BTCUSD",1673624893676,0.01545809,19286.0,19285.0,0.518537]
["bitfinex","BTCUSD",1673624894659,0.01545809,19286.0,19283.0,0.53959949]
["bitfinex","BTCUSD",1673624894919,0.01645809,19286.0,19285.0,0.083]
["bitfinex","BTCUSD",1673624895161,0.01545809,19286.0,19285.0,0.06565166]
["bitfinex","BTCUSD",1673624895457,0.01645809,19286.0,19285.0,0.23865166]
["bitfinex","BTCUSD",1673624895677,0.01545809,19286.0,19285.0,0.15565166]
["bitfinex","BTCUSD",1673624895937,0.01645809,19286.0,19284.0,1.61060857]
["bitfinex","BTCUSD",1673624896176,0.01545809,19286.0,19284.0,1.61060857]
["bitfinex","BTCUSD",1673624896427,0.01645809,19286.0,19285.0,0.083]
["bitfinex","BTCUSD",1673624897915,0.01545809,19286.0,19284.0,0.81701157]
["bitfinex","BTCUSD",1673624898166,0.01545809,19286.0,19284.0,0.95801157]
["bitfinex","BTCUSD",1673624898167,0.01645809,19286.0,19284.0,0.95801157]
["bitfinex","BTCUSD",1673624898413,0.01545809,19286.0,19284.0,0.1]
["bitfinex","BTCUSD",1673624898661,0.01545809,19286.0,19285.0,0.083]
["bitfinex","BTCUSD",1673624898662,1.15348309,19286.0,19285.0,0.083]
["bitfinex","BTCUSD",1673624898906,1.15248309,19286.0,19284.0,0.1]
["bitfinex","BTCUSD",1673624899167,0.1,19285.0,19284.0,0.241]
["bitfinex","BTCUSD",1673624899420,0.618537,19285.0,19284.0,0.1]
["bitfinex","BTCUSD",1673624899673,1.655611,19285.0,19284.0,0.1]
["bitfinex","BTCUSD",1673624899918,1.655611,19285.0,19281.0,0.00019]
["bitfinex","BTCUSD",1673624899919,2.0312721,19285.0,19281.0,0.00019]
["bitfinex","BTCUSD",1673624900177,0.1,19284.0,19281.0,0.00019]
["bitfinex","BTCUSD",1673624900684,0.80000001,19285.0,19281.0,0.61429077]
["bitfinex","BTCUSD",1673624900927,0.80200001,19285.0,19284.0,0.14]
["bitfinex","BTCUSD",1673624901181,0.80200001,19285.0,19282.0,0.58854905]
["bitfinex","BTCUSD",1673624901182,0.80000001,19285.0,19282.0,0.58854905]
["bitfinex","BTCUSD",1673624901434,0.001,19284.0,19282.0,0.06142908]
["bitfinex","BTCUSD",1673624901679,0.1,19284.0,19282.0,0.06142908]
["bitfinex","BTCUSD",1673624902183,0.001,19285.0,19283.0,0.00614291]
["bitfinex","BTCUSD",1673624902423,0.769029,19286.0,19283.0,0.00614291]
["bitfinex","BTCUSD",1673624902424,1.287559,19286.0,19283.0,0.00614291]
["bitfinex","BTCUSD",1673624902665,1.287559,19286.0,19283.0,0.21644785]
["bitfinex","BTCUSD",1673624902914,0.769027,19286.0,19284.0,0.02164478]
["bitfinex","BTCUSD",1673624903165,0.2505,19286.0,19284.0,0.02164478]
["bitfinex","BTCUSD",1673624903408,0.2505,19286.0,19283.0,0.52473291]
["bitfinex","BTCUSD",1673624903646,0.2505,19286.0,19282.0,1.19943022]
["bitfinex","BTCUSD",1673624903889,1.287525,19286.0,19282.0,0.537601]
["bitfinex","BTCUSD",1673624904140,0.1495,19285.0,19281.0,0.518622]
["bitfinex","BTCUSD",1673624904393,1.1866,19285.0,19283.0,0.008]
["bitfinex","BTCUSD",1673624904628,0.0165222,19287.0,19284.0,0.518564]
["bitfinex","BTCUSD",1673624904882,0.027,19286.0,19284.0,0.85998311]
["bitfinex","BTCUSD",1673624905123,0.0165222,19287.0,19284.0,1.26824217]
["bitfinex","BTCUSD",1673624905367,0.0165222,19287.0,19284.0,1.37854711]
["bitfinex","BTCUSD",1673624905613,0.0165222,19287.0,19285.0,0.13785471]
["bitfinex","BTCUSD",1673624905862,0.001,19286.0,19284.0,1.25822317]
["bitfinex","BTCUSD",1673624906111,0.001,19286.0,19284.0,1.25819717]
["bitfinex","BTCUSD",1673624906596,0.001,19286.0,19285.0,0.1]
["bitfinex","BTCUSD",1673624906841,0.0165222,19287.0,19285.0,1.137074]
["bitfinex","BTCUSD",1673624907091,0.0175222,19287.0,19285.0,1.25433383]
["bitfinex","BTCUSD",1673624907333,0.0165222,19287.0,19285.0,1.25433383]
["bitfinex","BTCUSD",1673624907588,0.001,19286.0,19285.0,1.25433383]
["bitfinex","BTCUSD",1673624907825,0.0165222,19287.0,19285.0,1.25433383]
["bitfinex","BTCUSD",1673624908107,0.0165222,19287.0,19286.0,0.40570617]
["bitfinex","BTCUSD",1673624908406,0.0165222,19287.0,19286.0,0.92421617]
["bitfinex","BTCUSD",1673624908657,0.0165222,19287.0,19286.0,0.51851]
["bitfinex","BTCUSD",1673624908905,1.2029882,19287.0,19285.0,0.019]
["bitfinex","BTCUSD",1673624909155,0.2508,19286.0,19285.0,0.019]
["bitfinex","BTCUSD",1673624909401,0.76931,19286.0,19285.0,0.019]
["bitfinex","BTCUSD",1673624909894,0.76931,19286.0,19283.0,0.518573]
["bitfinex","BTCUSD",1673624910161,0.76931,19286.0,19282.0,1.18202528]
["bitfinex","BTCUSD",1673624910162,1.28782,19286.0,19282.0,1.70062828]
["bitfinex","BTCUSD",1673624910412,1.44334891,19286.0,19282.0,1.03721]
["bitfinex","BTCUSD",1673624910655,1.44334891,19286.0,19285.0,0.019]
["bitfinex","BTCUSD",1673624910901,2.1998812,19286.0,19285.0,0.019]
["bitfinex","BTCUSD",1673624911152,1.96658783,19286.0,19285.0,0.019]
["bitfinex","BTCUSD",1673624911395,1.96658783,19286.0,19280.0,1.60399585]
["bitfinex","BTCUSD",1673624911640,1.96658783,19286.0,19282.0,0.139]
["bitfinex","BTCUSD",1673624911641,0.1550538,19284.0,19282.0,0.139]
["bitfinex","BTCUSD",1673624911894,1.187982,19283.0,19280.0,0.00019]
["bitfinex","BTCUSD",1673624912135,0.1,19282.0,19280.0,0.00019]
["bitfinex","BTCUSD",1673624912395,0.618645,19281.0,19279.0,0.00547881]
["bitfinex","BTCUSD",1673624912645,0.6736668,19283.0,19280.0,0.68951663]
["bitfinex","BTCUSD",1673624912894,0.6736668,19283.0,19281.0,0.74589057]
["bitfinex","BTCUSD",1673624912895,0.618613,19283.0,19281.0,0.74589057]
["bitfinex","BTCUSD",1673624913150,0.6736408,19284.0,19281.0,0.74589057]
["bitfinex","BTCUSD",1673624913394,0.90617949,19285.0,19282.0,0.1]
["bitfinex","BTCUSD",1673624913640,0.6735988,19285.0,19283.0,0.01]
["bitfinex","BTCUSD",1673624913891,0.1550538,19285.0,19283.0,0.22030494]
["bitfinex","BTCUSD",1673624914125,0.001,19284.0,19283.0,0.01]
["bitfinex","BTCUSD",1673624914360,0.92265969,19287.0,19283.0,0.01]
["bitfinex","BTCUSD",1673624914361,0.2550538,19286.0,19283.0,0.01]
["bitfinex","BTCUSD",1673624914595,0.2550538,19286.0,19283.0,0.23930494]
["bitfinex","BTCUSD",1673624914834,0.2550538,19286.0,19283.0,0.52565043]
["bitfinex","BTCUSD",1673624915087,0.7735668,19286.0,19283.0,0.51565043]
["bitfinex","BTCUSD",1673624915328,1.00614749,19286.0,19283.0,0.51565043]
["bitfinex","BTCUSD",1673624915695,1.00614749,19286.0,19283.0,0.50565043]
["bitfinex","BTCUSD",1673624915945,0.002,19284.0,19283.0,0.64465043]
["bitfinex","BTCUSD",1673624916190,1.00614749,19286.0,19283.0,0.50565043]
["bitfinex","BTCUSD",1673624916434,1.00814749,19286.0,19283.0,0.74707677]
["bitfinex","BTCUSD",1673624916678,0.7755668,19286.0,19283.0,0.74707677]
["bitfinex","BTCUSD",1673624917178,1.00814749,19286.0,19283.0,0.74707677]
["bitfinex","BTCUSD",1673624917421,0.7755668,19286.0,19283.0,0.74707677]
["bitfinex","BTCUSD",1673624917693,0.1,19285.0,19284.0,0.07470768]
["bitfinex","BTCUSD",1673624917937,0.38963449,19286.0,19284.0,0.56895154]
["bitfinex","BTCUSD",1673624918194,0.38963449,19286.0,19284.0,1.08751554]
["bitfinex","BTCUSD",1673624918195,0.002,19286.0,19284.0,1.08751554]
["bitfinex","BTCUSD",1673624918446,0.002,19286.0,19285.0,0.53334355]
["bitfinex","BTCUSD",1673624918692,0.002,19286.0,19285.0,2.08469225]
["bitfinex","BTCUSD",1673624918933,0.0165222,19287.0,19286.0,0.07353991]
["bitfinex","BTCUSD",1673624919178,0.0165222,19287.0,19286.0,2.83720061]
["bitfinex","BTCUSD",1673624919435,0.01908494,19289.0,19287.0,0.1]
["bitfinex","BTCUSD",1673624919682,0.01908494,19289.0,19288.0,2.91120676]
["bitfinex","BTCUSD",1673624919931,0.01908494,19289.0,19288.0,2.89951319]
["bitfinex","BTCUSD",1673624920181,0.01908494,19289.0,19288.0,2.90801319]
["bitfinex","BTCUSD",1673624920422,0.01908494,19289.0,19288.0,3.28474589]
["bitfinex","BTCUSD",1673624920665,0.01908494,19289.0,19288.0,2.86093953]
["bitfinex","BTCUSD",1673624921914,0.01908494,19289.0,19288.0,2.99993953]
["bitfinex","BTCUSD",1673624922672,0.01908494,19289.0,19288.0,2.64442847]
["bitfinex","BTCUSD",1673624922913,0.01908494,19289.0,19288.0,2.02354513]
["bitfinex","BTCUSD",1673624923661,0.01908494,19289.0,19288.0,2.12354513]
["bitfinex","BTCUSD",1673624924404,0.01908494,19289.0,19288.0,2.47905619]
["bitfinex","BTCUSD",1673624924649,4.94e-06,19289.0,19288.0,2.7010547]
["bitfinex","BTCUSD",1673624924905,0.01587121,19293.0,19288.0,2.7010547]
["bitfinex","BTCUSD",1673624924906,6.56652494,19295.0,19289.0,0.10006]
["bitfinex","BTCUSD",1673624925154,6.56652494,19295.0,19292.0,0.5262327]
["bitfinex","BTCUSD",1673624925401,6.56652494,19295.0,19293.0,3.05257342]
["bitfinex","BTCUSD",1673624925640,6.56652494,19295.0,19294.0,1.41782064]
["bitfinex","BTCUSD",1673624925895,6.40741863,19295.0,19294.0,0.482592]
["bitfinex","BTCUSD",1673624926138,6.40741863,19295.0,19294.0,1.361182]
["bitfinex","BTCUSD",1673624926387,2.91911863,19295.0,19294.0,2.20627964]
["bitfinex","BTCUSD",1673624926633,0.020734,19298.0,19294.0,3.68525172]
["bitfinex","BTCUSD",1673624926884,0.020734,19298.0,19296.0,0.1497]
["bitfinex","BTCUSD",1673624927126,0.020734,19298.0,19297.0,1.361022]
["bitfinex","BTCUSD",1673624927384,0.020734,19298.0,19297.0,2.10605964]
["bitfinex","BTCUSD",1673624927628,0.020734,19298.0,19297.0,1.361022]
["bitfinex","BTCUSD",1673624927884,0.020734,19298.0,19297.0,2.09755964]
["bitfinex","BTCUSD",1673624928144,0.020734,19298.0,19297.0,2.30429134]
["bitfinex","BTCUSD",1673624928399,0.020734,19298.0,19297.0,2.50789506]
["bitfinex","BTCUSD",1673624928641,4e-06,19298.0,19297.0,3.52610634]
["bitfinex","BTCUSD",1673624928887,4e-06,19298.0,19297.0,3.23542706]
["bitfinex","BTCUSD",1673624929130,4e-06,19298.0,19297.0,3.67542706]
["bitfinex","BTCUSD",1673624929379,4e-06,19298.0,19297.0,1.8957547]
["bitfinex","BTCUSD",1673624929627,4e-06,19298.0,19297.0,2.40253834]
["bitfinex","BTCUSD",1673624929873,4e-06,19298.0,19297.0,3.07999285]
["bitfinex","BTCUSD",1673624930113,4e-06,19298.0,19297.0,2.41523834]
["bitfinex","BTCUSD",1673624930362,4e-06,19298.0,19297.0,3.22166565]
["bitfinex","BTCUSD",1673624930664,4e-06,19298.0,19297.0,3.52166565]
["bitfinex","BTCUSD",1673624930907,4e-06,19298.0,19297.0,1.648722]
["bitfinex","BTCUSD",1673624931154,3.279823,19300.0,19297.0,0.980807]
["bitfinex","BTCUSD",1673624931155,0.1,19299.0,19297.0,0.980807]
["bitfinex","BTCUSD",1673624931402,0.1,19299.0,19297.0,0.13806]
["bitfinex","BTCUSD",1673624931668,0.1,19299.0,19297.0,6e-05]
["bitfinex","BTCUSD",1673624931923,3.159827,19300.0,19297.0,6e-05]
["bitfinex","BTCUSD",1673624932165,0.518168,19299.0,19297.0,0.13906]
["bitfinex","BTCUSD",1673624932411,0.1,19298.0,19297.0,6e-05]
["bitfinex","BTCUSD",1673624932653,1.136376,19298.0,19297.0,0.139]
["bitfinex","BTCUSD",1673624932898,0.47366603,19299.0,19296.0,0.00012]
["bitfinex","BTCUSD",1673624933186,2.59201168,19300.0,19298.0,0.1]
["bitfinex","BTCUSD",1673624933416,2.59201168,19300.0,19299.0,2.61561264]
["bitfinex","BTCUSD",1673624933662,2.59201168,19300.0,19299.0,3.61438008]
["bitfinex","BTCUSD",1673624933904,2.59201168,19300.0,19299.0,3.41133867]
["bitfinex","BTCUSD",1673624934142,2.59201168,19300.0,19299.0,4.08996629]
["bitfinex","BTCUSD",1673624934401,2.59201168,19300.0,19299.0,4.03091636]
["bitfinex","BTCUSD",1673624934402,0.02888937,19300.0,19299.0,4.03091636]
["bitfinex","BTCUSD",1673624934645,0.01721284,19304.0,19299.0,4.03091636]
["bitfinex","BTCUSD",1673624934646,4.0526221,19342.0,19301.0,0.3111]
["bitfinex","BTCUSD",1673624934898,0.30922667,19312.0,19307.0,2.6261]
["bitfinex","BTCUSD",1673624935147,0.517641,19319.0,19312.0,0.30922666]
["bitfinex","BTCUSD",1673624935148,0.02072,19316.0,19312.0,0.30922666]
["bitfinex","BTCUSD",1673624935402,0.62072,19316.0,19312.0,0.30922666]
["bitfinex","BTCUSD",1673624935660,0.02072,19316.0,19312.0,0.30922666]
["bitfinex","BTCUSD",1673624935906,0.778002,19315.0,19312.0,0.30922666]
["bitfinex","BTCUSD",1673624936151,0.1,19312.0,19306.0,0.57940571]
["bitfinex","BTCUSD",1673624936399,0.027202,19311.0,19306.0,1.10563841]
["bitfinex","BTCUSD",1673624936647,0.4275447,19312.0,19307.0,0.323839]
["bitfinex","BTCUSD",1673624936887,0.1,19315.0,19308.0,0.7050148]
["bitfinex","BTCUSD",1673624937129,0.1,19315.0,19310.0,0.00019]
["bitfinex","BTCUSD",1673624937130,0.2508,19315.0,19310.0,0.00019]
["bitfinex","BTCUSD",1673624937377,0.2508,19315.0,19312.0,0.005]
["bitfinex","BTCUSD",1673624937628,0.027202,19314.0,19310.0,0.00019]
["bitfinex","BTCUSD",1673624937879,1.035582,19313.0,19310.0,0.00019]
["bitfinex","BTCUSD",1673624938142,0.6,19311.0,19310.0,0.00019]
["bitfinex","BTCUSD",1673624938382,0.1,19310.0,19303.0,0.37767217]
["bitfinex","BTCUSD",1673624938633,0.1489,19307.0,19302.0,0.1]
["bitfinex","BTCUSD",1673624938887,0.1389,19307.0,19302.0,0.1]
["bitfinex","BTCUSD",1673624939136,0.517916,19309.0,19301.0,0.04325808]
["bitfinex","BTCUSD",1673624939137,0.917932,19308.0,19301.0,0.04325808]
["bitfinex","BTCUSD",1673624939384,0.1489,19306.0,19301.0,0.04325808]
["bitfinex","BTCUSD",1673624939639,0.2503,19304.0,19300.0,2.65860513]
["bitfinex","BTCUSD",1673624939887,0.4499,19303.0,19300.0,0.03250513]
["bitfinex","BTCUSD",1673624940161,0.2499,19303.0,19300.0,0.03250513]
["bitfinex","BTCUSD",1673624940407,0.1,19302.0,19300.0,5.13e-06]
["bitfinex","BTCUSD",1673624940662,0.518048,19304.0,19299.0,0.53636386]
["bitfinex","BTCUSD",1673624940902,0.518048,19304.0,19299.0,0.21030494]
["bitfinex","BTCUSD",1673624941167,0.235,19303.0,19299.0,0.52098987]
["bitfinex","BTCUSD",1673624941422,0.1489,19301.0,19295.0,2.6261]
["bitfinex","BTCUSD",1673624941669,0.599375,19301.0,19300.0,0.001]
["bitfinex","BTCUSD",1673624941917,0.599375,19301.0,19295.0,2.84002]
["bitfinex","BTCUSD",1673624941918,1.417482,19301.0,19295.0,2.6261]
["bitfinex","BTCUSD",1673624942162,0.1,19300.0,19295.0,2.6261]
["bitfinex","BTCUSD",1673624942419,0.1504,19298.0,19295.0,2.6261]
["bitfinex","BTCUSD",1673624942664,1.18573,19297.0,19291.0,0.65405671]
["bitfinex","BTCUSD",1673624943156,0.1,19296.0,19289.0,0.10006]
["bitfinex","BTCUSD",1673624943410,0.518298,19294.0,19290.0,0.50973821]
["bitfinex","BTCUSD",1673624943658,0.1489,19293.0,19289.0,0.55725732]
["bitfinex","BTCUSD",1673624943910,0.1504,19291.0,19288.0,0.00473375]
["bitfinex","BTCUSD",1673624944156,0.518354,19292.0,19291.0,0.4512]
["bitfinex","BTCUSD",1673624944405,0.518354,19292.0,19288.0,0.58647458]
["bitfinex","BTCUSD",1673624944653,0.518354,19292.0,19288.0,0.00473375]
["bitfinex","BTCUSD",1673624945154,0.07153,19289.0,19288.0,0.00473375]
["bitfinex","BTCUSD",1673624946148,0.17153,19289.0,19288.0,0.00473375]
["bitfinex","BTCUSD",1673624946396,0.518395,19291.0,19288.0,0.59212113]
["bitfinex","BTCUSD",1673624946645,0.034,19289.0,19288.0,0.21503869]
["bitfinex","BTCUSD",1673624946897,0.56368625,19290.0,19288.0,0.00535875]
["bitfinex","BTCUSD",1673624947147,0.107,19289.0,19288.0,0.00535875]
["bitfinex","BTCUSD",1673624947396,0.56368625,19290.0,19289.0,0.27337912]
["bitfinex","BTCUSD",1673624948113,0.57268625,19290.0,19289.0,0.27337912]
["bitfinex","BTCUSD",1673624948366,0.56368625,19290.0,19289.0,0.27337912]
["bitfinex","BTCUSD",1673624948609,0.618378,19291.0,19289.0,0.27337912]
["bitfinex","BTCUSD",1673624948610,1.136761,19291.0,19289.0,0.27337912]
["bitfinex","BTCUSD",1673624948858,0.3,19290.0,19289.0,0.27337912]
["bitfinex","BTCUSD",1673624949104,1.069003,19290.0,19289.0,0.27337912]
["bitfinex","BTCUSD",1673624949345,0.952403,19290.0,19289.0,0.27337912]
["bitfinex","BTCUSD",1673624949592,0.918403,19290.0,19289.0,0.27337912]
["bitfinex","BTCUSD",1673624949857,0.926903,19290.0,19289.0,0.27343912]
["bitfinex","BTCUSD",1673624950102,0.27337,19289.0,19288.0,0.00473375]
["bitfinex","BTCUSD",1673624950348,0.1,19288.0,19286.0,0.00161991]
["bitfinex","BTCUSD",1673624950605,0.1,19288.0,19283.0,9.000625]
["bitfinex","BTCUSD",1673624950606,1.563949,19287.0,19283.0,9.000625]
["bitfinex","BTCUSD",1673624950855,0.3,19286.0,19283.0,9.0]
["bitfinex","BTCUSD",1673624951124,1.137074,19285.0,19283.0,9.0]
["bitfinex","BTCUSD",1673624951384,1.037074,19285.0,19283.0,9.62060164]
["bitfinex","BTCUSD",1673624951634,0.9278,19289.0,19283.0,9.62060164]
["bitfinex","BTCUSD",1673624951635,0.518487,19287.0,19284.0,0.000625]
["bitfinex","BTCUSD",1673624951879,0.58942907,19286.0,19284.0,0.000625]
["bitfinex","BTCUSD",1673624952125,0.58942907,19286.0,19283.0,9.0]
["bitfinex","BTCUSD",1673624952126,0.618537,19285.0,19283.0,9.0]
["bitfinex","BTCUSD",1673624952370,1.145574,19285.0,19283.0,9.0]
["bitfinex","BTCUSD",1673624952618,1.145574,19285.0,19283.0,7.8716]
["bitfinex","BTCUSD",1673624952871,0.5892129,19284.0,19283.0,7.8716]
["bitfinex","BTCUSD",1673624953115,0.5892129,19284.0,19282.0,0.00469232]
["bitfinex","BTCUSD",1673624953116,1.9,19283.0,19282.0,0.00469232]
["bitfinex","BTCUSD",1673624953393,0.05418783,19276.0,19273.0,0.000625]
["bitfinex","BTCUSD",1673624953641,0.05418783,19276.0,19272.0,0.000625]
["bitfinex","BTCUSD",1673624953642,1.037612,19275.0,19272.0,0.000625]
["bitfinex","BTCUSD",1673624954141,0.1,19274.0,19272.0,0.000625]
["bitfinex","BTCUSD",1673624954386,0.51886,19273.0,19272.0,0.000625]
["bitfinex","BTCUSD",1673624954644,0.61886,19273.0,19272.0,0.000625]
["bitfinex","BTCUSD",1673624954893,0.91886,19273.0,19272.0,0.000625]
["bitfinex","BTCUSD",1673624955143,1.56149,19273.0,19270.0,0.000625]
["bitfinex","BTCUSD",1673624955392,1.56149,19273.0,19269.0,3.77299852]
["bitfinex","BTCUSD",1673624955668,1.13772,19273.0,19271.0,0.000625]
["bitfinex","BTCUSD",1673624955931,0.62586,19273.0,19271.0,0.21092994]
["bitfinex","BTCUSD",1673624956189,0.05418783,19276.0,19271.0,0.150625]
["bitfinex","BTCUSD",1673624956436,0.61709994,19276.0,19275.0,0.000625]
["bitfinex","BTCUSD",1673624956696,0.61709994,19276.0,19274.0,0.000625]
["bitfinex","BTCUSD",1673624956697,0.54957183,19276.0,19274.0,0.000625]
["bitfinex","BTCUSD",1673624956962,0.08753,19273.0,19272.0,0.000625]
["bitfinex","BTCUSD",1673624957209,0.07153,19273.0,19272.0,0.000625]
["bitfinex","BTCUSD",1673624957704,0.37153,19273.0,19272.0,0.000625]
["bitfinex","BTCUSD",1673624957963,0.37153,19273.0,19270.0,0.000625]
["bitfinex","BTCUSD",1673624957964,0.17153,19273.0,19270.0,0.000625]
["bitfinex","BTCUSD",1673624958208,0.618868,19273.0,19272.0,0.000625]
["bitfinex","BTCUSD",1673624958451,1.1396394,19273.0,19272.0,0.000625]
["bitfinex","BTCUSD",1673624958701,1.0326394,19273.0,19271.0,0.000625]
["bitfinex","BTCUSD",1673624958951,0.1,19272.0,19271.0,0.000625]
["bitfinex","BTCUSD",1673624959201,0.618887,19272.0,19271.0,0.000625]
["bitfinex","BTCUSD",1673624959446,0.1,19272.0,19271.0,0.072545]
["bitfinex","BTCUSD",1673624959694,0.234,19273.0,19271.0,0.000625]
["bitfinex","BTCUSD",1673624959937,0.1,19275.0,19271.0,0.84367618]
["bitfinex","BTCUSD",1673624960188,0.107,19272.0,19269.0,1.16804045]
["bitfinex","BTCUSD",1673624960437,0.107,19272.0,19271.0,0.000625]
["bitfinex","BTCUSD",1673624960689,0.107,19272.0,19271.0,0.072545]
["bitfinex","BTCUSD",1673624960938,0.0002,19275.0,19272.0,0.14604383]
["bitfinex","BTCUSD",1673624961185,0.0002,19275.0,19273.0,0.000625]
["bitfinex","BTCUSD",1673624961186,0.51884,19274.0,19273.0,0.000625]
["bitfinex","BTCUSD",1673624961687,0.51884,19274.0,19272.0,0.14666883]
["bitfinex","BTCUSD",1673624961688,0.07153,19273.0,19272.0,0.14666883]
["bitfinex","BTCUSD",1673624961930,0.1,19273.0,19272.0,0.14666883]
["bitfinex","BTCUSD",1673624962675,0.2237684,19273.0,19272.0,0.14604383]
["bitfinex","BTCUSD",1673624962913,1.5614884,19273.0,19272.0,0.14604383]
["bitfinex","BTCUSD",1673624963656,2.09609137,19273.0,19272.0,0.14604383]
["bitfinex","BTCUSD",1673624963892,2.84720852,19273.0,19272.0,0.14604383]
["bitfinex","BTCUSD",1673624964134,2.93220852,19273.0,19272.0,0.008375]
["bitfinex","BTCUSD",1673624964378,2.93220852,19273.0,19270.0,0.6]
["bitfinex","BTCUSD",1673624964379,0.1,19272.0,19270.0,0.321103]
["bitfinex","BTCUSD",1673624964633,2.0914747,19271.0,19270.0,0.183503]
["bitfinex","BTCUSD",1673624964877,3.97708305,19271.0,19270.0,0.183503]
["bitfinex","BTCUSD",1673624965126,4.51450339,19271.0,19270.0,0.183503]
["bitfinex","BTCUSD",1673624965388,4.51450339,19271.0,19268.0,7.98e-06]
["bitfinex","BTCUSD",1673624965389,0.1,19270.0,19268.0,7.98e-06]
["bitfinex","BTCUSD",1673624965643,2.0916367,19269.0,19268.0,7.98e-06]
["bitfinex","BTCUSD",1673624965931,2.94223671,19269.0,19267.0,0.00389274]
["bitfinex","BTCUSD",1673624966186,0.8262327,19268.0,19267.0,0.00389274]
["bitfinex","BTCUSD",1673624966427,1.6043277,19268.0,19267.0,0.00389274]
["bitfinex","BTCUSD",1673624966673,1.95392312,19268.0,19267.0,0.00389274]
["bitfinex","BTCUSD",1673624966915,2.50332313,19268.0,19267.0,2.74e-06]
["bitfinex","BTCUSD",1673624967162,4.37423914,19268.0,19261.0,0.00632157]
["bitfinex","BTCUSD",1673624967412,1.0,19264.0,19261.0,0.00632157]
["bitfinex","BTCUSD",1673624967658,2.9112487,19263.0,19261.0,0.00632157]
["bitfinex","BTCUSD",1673624967911,0.7766427,19262.0,19261.0,0.00632157]
["bitfinex","BTCUSD",1673624968154,0.55891,19262.0,19261.0,0.00694657]
["bitfinex","BTCUSD",1673624968407,0.09981,19262.0,19261.0,0.00694657]
["bitfinex","BTCUSD",1673624968657,1.857387,19263.0,19262.0,0.4591]
["bitfinex","BTCUSD",1673624968907,2.8280197,19263.0,19262.0,0.4591]
["bitfinex","BTCUSD",1673624969166,2.6930197,19263.0,19262.0,0.4591]
["bitfinex","BTCUSD",1673624969412,3.08781828,19263.0,19262.0,0.4591]
["bitfinex","BTCUSD",1673624969664,3.44089593,19263.0,19262.0,0.4591]
["bitfinex","BTCUSD",1673624969929,0.270639,19262.0,19261.0,0.00632157]
["bitfinex","BTCUSD",1673624970173,3.75290416,19262.0,19261.0,2.157e-05]
["bitfinex","BTCUSD",1673624970426,3.75290416,19262.0,19259.0,0.00626223]
["bitfinex","BTCUSD",1673624970427,0.1,19261.0,19259.0,0.00626223]
["bitfinex","BTCUSD",1673624970668,1.32041726,19261.0,19260.0,0.000625]
["bitfinex","BTCUSD",1673624970919,0.4,19261.0,19260.0,0.000625]
["bitfinex","BTCUSD",1673624971180,0.136,19262.0,19260.0,0.28284994]
["bitfinex","BTCUSD",1673624971434,0.136,19262.0,19260.0,0.21092994]
["bitfinex","BTCUSD",1673624971435,0.70000001,19261.0,19260.0,0.21092994]
["bitfinex","BTCUSD",1673624971680,1.35418301,19261.0,19260.0,0.000625]
["bitfinex","BTCUSD",1673624971940,1.31918301,19261.0,19260.0,0.000625]
["bitfinex","BTCUSD",1673624972181,2.23152737,19261.0,19260.0,0.000625]
["bitfinex","BTCUSD",1673624972438,1.1454157,19261.0,19260.0,0.000625]
["bitfinex","BTCUSD",1673624972682,1.1539157,19261.0,19260.0,0.000625]
["bitfinex","BTCUSD",1673624972932,0.627683,19261.0,19259.0,0.00626223]
["bitfinex","BTCUSD",1673624973167,1.92819235,19260.0,19259.0,0.00626223]
["bitfinex","BTCUSD",1673624973420,2.37279988,19260.0,19259.0,0.00626223]
["bitfinex","BTCUSD",1673624973659,2.37279988,19260.0,19259.0,0.00688723]
["bitfinex","BTCUSD",1673624973660,1.73856865,19260.0,19259.0,0.00688723]
["bitfinex","BTCUSD",1673624973905,1.43842,19260.0,19259.0,0.00688723]
["bitfinex","BTCUSD",1673624974396,1.17242,19260.0,19259.0,0.00688723]
["bitfinex","BTCUSD",1673624974639,1.03779641,19260.0,19259.0,0.00688723]
["bitfinex","BTCUSD",1673624974878,1.45095671,19260.0,19259.0,0.00688723]
["bitfinex","BTCUSD",1673624975120,1.85168941,19260.0,19259.0,0.00688723]
["bitfinex","BTCUSD",1673624975369,1.98268941,19260.0,19259.0,0.00688723]
["bitfinex","BTCUSD",1673624975612,2.28268941,19260.0,19259.0,0.00688723]
["bitfinex","BTCUSD",1673624976152,2.28268941,19260.0,19259.0,0.00626223]
["bitfinex","BTCUSD",1673624976392,2.15168941,19260.0,19259.0,0.00626223]
["bitfinex","BTCUSD",1673624976644,2.25461941,19260.0,19259.0,0.00626223]
["bitfinex","BTCUSD",1673624976892,2.12161941,19260.0,19259.0,0.00626223]
["bitfinex","BTCUSD",1673624977142,3.10501942,19260.0,19259.0,0.00626223]
["bitfinex","BTCUSD",1673624977391,2.97101942,19260.0,19259.0,0.00626223]
["bitfinex","BTCUSD",1673624977636,3.10601942,19260.0,19259.0,0.00626223]
["bitfinex","BTCUSD",1673624977884,2.64245912,19260.0,19259.0,0.00688723]
["bitfinex","BTCUSD",1673624978128,1.84272642,19260.0,19259.0,0.28911217]
["bitfinex","BTCUSD",1673624978400,0.519168,19262.0,19259.0,0.28911217]
["bitfinex","BTCUSD",1673624978646,0.519168,19262.0,19259.0,0.21030494]
["bitfinex","BTCUSD",1673624978647,0.619168,19262.0,19259.0,0.21030494]
["bitfinex","BTCUSD",1673624978905,0.619368,19262.0,19259.0,0.21030494]
["bitfinex","BTCUSD",1673624979150,1.038524,19262.0,19258.0,0.1]
["bitfinex","BTCUSD",1673624979409,0.0002,19262.0,19259.0,0.21030494]
["bitfinex","BTCUSD",1673624979647,0.0002,19262.0,19261.0,0.1]
["bitfinex","BTCUSD",1673624979894,0.1352,19262.0,19259.0,0.65281156]
["bitfinex","BTCUSD",1673624980140,0.0002,19262.0,19258.0,1.06169765]
["bitfinex","BTCUSD",1673624980400,0.15565516,19262.0,19261.0,0.1506]
["bitfinex","BTCUSD",1673624980640,0.0002,19262.0,19261.0,1.82326094]
["bitfinex","BTCUSD",1673624980880,0.0002,19262.0,19261.0,2.42326094]
["bitfinex","BTCUSD",1673624980881,0.0144575,19262.0,19261.0,2.42326094]
["bitfinex","BTCUSD",1673624981143,0.1,19269.0,19261.0,3.17413477]
["bitfinex","BTCUSD",1673624981390,0.1,19269.0,19262.0,0.97654392]
["bitfinex","BTCUSD",1673624981639,0.1,19269.0,19261.0,2.257549]
["bitfinex","BTCUSD",1673624981640,0.618905,19272.0,19264.0,1.1382]
["bitfinex","BTCUSD",1673624981892,0.618905,19272.0,19265.0,0.97640035]
["bitfinex","BTCUSD",1673624981893,0.79280265,19272.0,19265.0,0.97640035]
["bitfinex","BTCUSD",1673624982139,0.618905,19272.0,19266.0,0.21030494]
["bitfinex","BTCUSD",1673624982395,0.618905,19272.0,19267.0,0.21030494]
["bitfinex","BTCUSD",1673624982396,0.76036016,19272.0,19267.0,0.21030494]
["bitfinex","BTCUSD",1673624982643,0.1002,19271.0,19268.0,0.21030494]
["bitfinex","BTCUSD",1673624982896,0.0002,19271.0,19268.0,0.21030494]
["bitfinex","BTCUSD",1673624983633,0.0002,19271.0,19269.0,0.1]
["bitfinex","BTCUSD",1673624983879,0.0002,19271.0,19269.0,0.31030494]
["bitfinex","BTCUSD",1673624984131,0.1322,19271.0,19269.0,0.618966]
["bitfinex","BTCUSD",1673624984680,0.1322,19271.0,19270.0,0.1506]
["bitfinex","BTCUSD",1673624984926,0.1322,19271.0,19269.0,0.1502]
["bitfinex","BTCUSD",1673624985172,0.132,19271.0,19269.0,0.1502]
["bitfinex","BTCUSD",1673624985689,0.132,19271.0,19269.0,0.2502]
["bitfinex","BTCUSD",1673624986192,0.132,19271.0,19270.0,0.32399]
["bitfinex","BTCUSD",1673624986433,0.518914,19271.0,19266.0,0.1496]
["bitfinex","BTCUSD",1673624986682,0.15368922,19270.0,19266.0,0.1]
["bitfinex","BTCUSD",1673624986926,0.27284094,19270.0,19266.0,0.1]
["bitfinex","BTCUSD",1673624987175,0.15368922,19270.0,19266.0,0.1]
["bitfinex","BTCUSD",1673624987452,0.15368922,19270.0,19267.0,0.1]
["bitfinex","BTCUSD",1673624987695,0.016,19270.0,19269.0,0.2999]
["bitfinex","BTCUSD",1673624987937,0.0002,19272.0,19269.0,0.62389]
["bitfinex","BTCUSD",1673624988187,0.20559732,19272.0,19269.0,0.2999]
["bitfinex","BTCUSD",1673624988426,0.20559732,19272.0,19265.0,1.458666]
["bitfinex","BTCUSD",1673624988427,0.1,19271.0,19265.0,1.458666]
["bitfinex","BTCUSD",1673624988671,0.67263322,19270.0,19265.0,1.458666]
["bitfinex","BTCUSD",1673624988927,0.1,19268.0,19259.0,1.09412]
["bitfinex","BTCUSD",1673624989175,0.15368922,19267.0,19263.0,0.519129]
["bitfinex","BTCUSD",1673624989426,0.15368922,19267.0,19264.0,0.843092]
["bitfinex","BTCUSD",1673624989665,0.15368922,19267.0,19265.0,0.42399]
["bitfinex","BTCUSD",1673624989907,0.618985,19269.0,19264.0,0.519102]
["bitfinex","BTCUSD",1673624990168,0.71253422,19269.0,19264.0,0.82940694]
["bitfinex","BTCUSD",1673624990679,0.015,19267.0,19264.0,0.99110694]
["bitfinex","BTCUSD",1673624990906,0.09354922,19267.0,19264.0,0.680802]
["bitfinex","BTCUSD",1673624991192,0.09354922,19267.0,19264.0,0.1617]
["bitfinex","BTCUSD",1673624991440,0.17290414,19267.0,19264.0,0.1617]
["bitfinex","BTCUSD",1673624991685,0.72757722,19267.0,19263.0,0.519104]
["bitfinex","BTCUSD",1673624991941,0.1,19266.0,19263.0,0.519104]
["bitfinex","BTCUSD",1673624992185,0.09354922,19266.0,19263.0,0.519104]
["bitfinex","BTCUSD",1673624992436,0.1152,19267.0,19263.0,0.519104]
["bitfinex","BTCUSD",1673624992680,0.1152,19267.0,19263.0,1.24853794]
["bitfinex","BTCUSD",1673624992938,0.94217132,19267.0,19263.0,0.519104]
["bitfinex","BTCUSD",1673624993189,0.94317132,19267.0,19263.0,0.72940894]
["bitfinex","BTCUSD",1673624993440,0.92717132,19267.0,19263.0,0.519104]
["bitfinex","BTCUSD",1673624993679,1.46319732,19267.0,19263.0,0.72940894]
["bitfinex","BTCUSD",1673624993926,1.32977522,19267.0,19263.0,0.72940894]
["bitfinex","BTCUSD",1673624994169,1.236026,19267.0,19263.0,0.72940894]
["bitfinex","BTCUSD",1673624994412,1.32957522,19267.0,19263.0,0.72940894]
["bitfinex","BTCUSD",1673624994674,0.59621211,19266.0,19263.0,2.24853794]
["bitfinex","BTCUSD",1673624994930,0.59621211,19266.0,19263.0,2.138233]
["bitfinex","BTCUSD",1673624995175,0.617,19267.0,19263.0,2.038233]
["bitfinex","BTCUSD",1673624995432,0.7406017,19267.0,19263.0,2.24853794]
["bitfinex","BTCUSD",1673624995674,0.71054922,19267.0,19263.0,2.038233]
["bitfinex","BTCUSD",1673624995916,0.61201266,19266.0,19263.0,2.038233]
["bitfinex","BTCUSD",1673624996165,0.62601266,19266.0,19263.0,2.038233]
["bitfinex","BTCUSD",1673624996420,0.61101266,19266.0,19263.0,2.038233]
["bitfinex","BTCUSD",1673624996662,0.79374922,19267.0,19263.0,2.038233]
["bitfinex","BTCUSD",1673624996663,0.7162,19267.0,19263.0,2.038233]
["bitfinex","BTCUSD",1673624996906,0.48703399,19266.0,19263.0,2.24853794]
["bitfinex","BTCUSD",1673624997114,0.015,19266.0,19263.0,2.038233]
["bitfinex","BTCUSD",1673624997638,0.58396662,19266.0,19263.0,2.038233]
["bitfinex","BTCUSD",1673624997884,0.56896662,19266.0,19263.0,2.038233]
["bitfinex","BTCUSD",1673624998148,0.56896662,19266.0,19264.0,0.53004055]
["bitfinex","BTCUSD",1673624998389,0.56896662,19266.0,19265.0,0.32399]
["bitfinex","BTCUSD",1673624998649,1.119011,19268.0,19264.0,0.519099]
["bitfinex","BTCUSD",1673624998885,0.0650653,19266.0,19265.0,0.72938094]
["bitfinex","BTCUSD",1673624999129,0.0820653,19266.0,19263.0,1.68915801]
["bitfinex","BTCUSD",1673624999365,0.0650653,19266.0,19264.0,0.1]
["bitfinex","BTCUSD",1673624999626,0.0850653,19266.0,19264.0,0.1]
["bitfinex","BTCUSD",1673624999877,0.0652653,19266.0,19264.0,0.1]
["bitfinex","BTCUSD",1673625000128,0.0652653,19266.0,19263.0,1.1]
["bitfinex","BTCUSD",1673625000129,0.0812653,19266.0,19263.0,1.1]
["bitfinex","BTCUSD",1673625000375,0.0652653,19266.0,19263.0,1.1]
["bitfinex","BTCUSD",1673625000624,0.0172,19266.0,19264.0,0.91721529]
["bitfinex","BTCUSD",1673625000928,0.6,19271.0,19266.0,0.03713189]
["bitfinex","BTCUSD",1673625001171,0.57342652,19270.0,19269.0,0.1603]
["bitfinex","BTCUSD",1673625001423,0.57342652,19270.0,19269.0,0.37060494]
["bitfinex","BTCUSD",1673625001664,0.57342652,19270.0,19269.0,0.1603]
["bitfinex","BTCUSD",1673625001665,1.69236752,19270.0,19269.0,0.1603]
["bitfinex","BTCUSD",1673625001916,1.69236752,19270.0,19269.0,0.159082]
["bitfinex","BTCUSD",1673625002160,1.09236752,19270.0,19269.0,0.159082]
["bitfinex","BTCUSD",1673625002410,1.637885,19270.0,19269.0,0.159082]
["bitfinex","BTCUSD",1673625002654,1.637885,19270.0,19266.0,0.80264805]
["bitfinex","BTCUSD",1673625002655,1.85569097,19270.0,19266.0,0.13713189]
["bitfinex","BTCUSD",1673625002927,0.61978192,19269.0,19266.0,0.03713189]
["bitfinex","BTCUSD",1673625003181,0.6,19267.0,19266.0,0.03713189]
["bitfinex","BTCUSD",1673625003443,0.60998,19267.0,19266.0,0.03713189]
["bitfinex","BTCUSD",1673625003936,0.52475962,19267.0,19266.0,0.03713189]
["bitfinex","BTCUSD",1673625004178,0.59121429,19269.0,19266.0,0.86640783]
["bitfinex","BTCUSD",1673625004430,0.07223929,19269.0,19267.0,0.42399]
["bitfinex","BTCUSD",1673625004685,0.07223929,19269.0,19268.0,0.1618]
["bitfinex","BTCUSD",1673625004686,0.518977,19269.0,19268.0,0.1618]
["bitfinex","BTCUSD",1673625005179,0.0640677,19267.0,19266.0,0.03713189]
["bitfinex","BTCUSD",1673625005432,0.1,19266.0,19263.0,1.05917853]
["bitfinex","BTCUSD",1673625005677,1.13170122,19265.0,19263.0,0.53713189]
["bitfinex","BTCUSD",1673625005935,0.55352922,19264.0,19263.0,0.53713189]
["bitfinex","BTCUSD",1673625006435,0.49132,19264.0,19263.0,0.53713189]
["bitfinex","BTCUSD",1673625006675,0.05362508,19264.0,19263.0,0.53713189]
["bitfinex","BTCUSD",1673625006918,0.15362508,19264.0,19263.0,0.53713189]
["bitfinex","BTCUSD",1673625007157,0.1,19264.0,19263.0,0.53713189]
["bitfinex","BTCUSD",1673625007632,0.115,19264.0,19263.0,0.53713189]
["bitfinex","BTCUSD",1673625007907,0.08653,19264.0,19263.0,0.53713189]
["bitfinex","BTCUSD",1673625008398,0.17153,19264.0,19263.0,0.53713189]
["bitfinex","BTCUSD",1673625008659,0.6835399,19264.0,19263.0,0.53713189]
["bitfinex","BTCUSD",1673625008914,0.48653,19264.0,19263.0,0.53713189]
["bitfinex","BTCUSD",1673625009144,0.990632,19264.0,19263.0,0.53713189]
["bitfinex","BTCUSD",1673625009381,1.108632,19264.0,19263.0,0.53713189]
["bitfinex","BTCUSD",1673625009634,0.990632,19264.0,19263.0,0.53713189]
["bitfinex","BTCUSD",1673625009881,1.4295521,19264.0,19263.0,0.53713189]
["bitfinex","BTCUSD",1673625010126,2.65578481,19264.0,19259.0,0.00791231]
["bitfinex","BTCUSD",1673625010367,0.39132,19260.0,19259.0,0.00791231]
["bitfinex","BTCUSD",1673625010616,1.94895,19260.0,19259.0,0.00791231]
["bitfinex","BTCUSD",1673625011143,1.55763,19260.0,19259.0,0.07983231]
["bitfinex","BTCUSD",1673625011384,1.95995,19260.0,19259.0,0.67633221]
["bitfinex","BTCUSD",1673625011626,1.94895,19260.0,19259.0,0.00791231]
["bitfinex","BTCUSD",1673625011884,1.99295,19260.0,19259.0,0.00791231]
["bitfinex","BTCUSD",1673625012135,1.94895,19260.0,19259.0,0.00791231]
["bitfinex","BTCUSD",1673625012381,2.166245,19260.0,19259.0,0.00791231]
["bitfinex","BTCUSD",1673625012625,2.448245,19260.0,19259.0,0.00791231]
["bitfinex","BTCUSD",1673625012863,2.492245,19260.0,19259.0,0.00791231]
["bitfinex","BTCUSD",1673625013103,3.52608296,19260.0,19259.0,0.00791231]
["bitfinex","BTCUSD",1673625013406,4.69638296,19260.0,19257.0,0.00703177]
["bitfinex","BTCUSD",1673625013653,0.39132,19258.0,19255.0,0.00703177]
["bitfinex","BTCUSD",1673625013937,0.39132,19256.0,19255.0,0.00703177]
["bitfinex","BTCUSD",1673625014203,0.39132,19256.0,19255.0,7.7e-07]
["bitfinex","BTCUSD",1673625014204,2.80779396,19256.0,19255.0,7.7e-07]
["bitfinex","BTCUSD",1673625014448,2.80779396,19256.0,19254.0,0.00818098]
["bitfinex","BTCUSD",1673625014449,2.2646887,19256.0,19254.0,0.00818098]
["bitfinex","BTCUSD",1673625014696,1.00000001,19255.0,19254.0,0.00818098]
["bitfinex","BTCUSD",1673625014943,2.13869001,19255.0,19254.0,0.00799098]
["bitfinex","BTCUSD",1673625015192,3.12235516,19255.0,19254.0,0.00799098]
["bitfinex","BTCUSD",1673625015438,0.1,19254.0,19253.0,0.00706076]
["bitfinex","BTCUSD",1673625015682,2.49098357,19254.0,19253.0,0.00706076]
["bitfinex","BTCUSD",1673625016005,1.61069201,19254.0,19253.0,0.00706076]
["bitfinex","BTCUSD",1673625016668,0.910692,19254.0,19253.0,0.00706076]
["bitfinex","BTCUSD",1673625016920,0.805042,19254.0,19253.0,0.00706076]
["bitfinex","BTCUSD",1673625017667,1.105042,19254.0,19253.0,0.00706076]
["bitfinex","BTCUSD",1673625017914,2.5084152,19254.0,19253.0,0.00706076]
["bitfinex","BTCUSD",1673625018156,2.9478637,19254.0,19253.0,0.00706076]
["bitfinex","BTCUSD",1673625018402,3.30841521,19254.0,19253.0,0.00706076]
["bitfinex","BTCUSD",1673625018646,3.83464791,19254.0,19253.0,0.00706076]
["bitfinex","BTCUSD",1673625018898,3.97064791,19254.0,19253.0,0.00706076]
["bitfinex","BTCUSD",1673625019146,3.97914791,19254.0,19253.0,0.00706076]
["bitfinex","BTCUSD",1673625019393,3.84314791,19254.0,19253.0,0.00706076]
["bitfinex","BTCUSD",1673625019654,3.84314791,19254.0,19252.0,0.00706076]
["bitfinex","BTCUSD",1673625019655,0.1,19253.0,19252.0,0.00412152]
["bitfinex","BTCUSD",1673625019917,3.0493455,19253.0,19252.0,0.00412152]
["bitfinex","BTCUSD",1673625020406,2.13879801,19253.0,19252.0,0.00412152]
["bitfinex","BTCUSD",1673625020661,2.17479801,19253.0,19252.0,0.00412152]
["bitfinex","BTCUSD",1673625020903,1.73879801,19253.0,19252.0,0.00412152]
["bitfinex","BTCUSD",1673625021169,2.17379801,19253.0,19252.0,0.00412152]
["bitfinex","BTCUSD",1673625021412,1.73879801,19253.0,19252.0,0.00412152]
["bitfinex","BTCUSD",1673625021680,1.87379801,19253.0,19252.0,0.00412152]
["bitfinex","BTCUSD",1673625021937,0.7558089,19253.0,19252.0,0.07604152]
["bitfinex","BTCUSD",1673625022178,1.87279801,19253.0,19252.0,0.00412152]
["bitfinex","BTCUSD",1673625022418,1.172798,19253.0,19252.0,0.00412152]
["bitfinex","BTCUSD",1673625022684,1.23554164,19253.0,19252.0,0.00412152]
["bitfinex","BTCUSD",1673625023196,1.171798,19253.0,19252.0,0.00412152]
["bitfinex","BTCUSD",1673625023456,1.271798,19253.0,19252.0,0.00412152]
["bitfinex","BTCUSD",1673625023701,1.171798,19253.0,19252.0,0.00393155]
["bitfinex","BTCUSD",1673625023944,1.29913284,19253.0,19252.0,0.00393155]
["bitfinex","BTCUSD",1673625024190,1.271798,19253.0,19252.0,0.00393155]
["bitfinex","BTCUSD",1673625024481,1.571798,19253.0,19252.0,0.00393155]
["bitfinex","BTCUSD",1673625024729,1.438798,19253.0,19252.0,0.00393155]
["bitfinex","BTCUSD",1673625024994,2.1000307,19253.0,19252.0,0.00393155]
["bitfinex","BTCUSD",1673625025236,2.45304337,19253.0,19252.0,0.00393155]
["bitfinex","BTCUSD",1673625025726,2.31804337,19253.0,19252.0,0.00393155]
["bitfinex","BTCUSD",1673625025967,3.15404338,19253.0,19252.0,0.00393155]
["bitfinex","BTCUSD",1673625026224,3.01804338,19253.0,19252.0,0.00393155]
["bitfinex","BTCUSD",1673625026468,3.15404338,19253.0,19252.0,0.00393155]
["bitfinex","BTCUSD",1673625026706,3.16254338,19253.0,19252.0,0.00393155]
["bitfinex","BTCUSD",1673625027209,3.16254338,19253.0,19252.0,3.155e-05]
["bitfinex","BTCUSD",1673625027210,4.78099424,19253.0,19252.0,3.155e-05]
["bitfinex","BTCUSD",1673625027483,4.78099424,19253.0,19247.0,0.00860495]
["bitfinex","BTCUSD",1673625027484,0.00389845,19252.0,19247.0,0.00860495]
["bitfinex","BTCUSD",1673625027735,0.39132,19248.0,19247.0,0.00860495]
["bitfinex","BTCUSD",1673625027985,2.04347122,19248.0,19247.0,0.00860495]
["bitfinex","BTCUSD",1673625028234,2.249922,19248.0,19247.0,0.00860495]
["bitfinex","BTCUSD",1673625028739,1.949922,19248.0,19247.0,0.00860495]
["bitfinex","BTCUSD",1673625029235,0.654534,19248.0,19247.0,0.00860495]
["bitfinex","BTCUSD",1673625029499,0.519513,19249.0,19248.0,0.51953399]
["bitfinex","BTCUSD",1673625030248,0.4275547,19250.0,19248.0,0.51953399]
["bitfinex","BTCUSD",1673625030494,1.09132001,19252.0,19249.0,0.21030494]
["bitfinex","BTCUSD",1673625030495,0.70000001,19252.0,19249.0,0.21030494]
["bitfinex","BTCUSD",1673625030745,0.06942339,19253.0,19251.0,0.1603]
["bitfinex","BTCUSD",1673625030995,0.910639,19256.0,19252.0,0.32399]
["bitfinex","BTCUSD",1673625031251,0.910639,19256.0,19253.0,0.31030494]
["bitfinex","BTCUSD",1673625031252,0.05298553,19254.0,19253.0,0.31030494]
["bitfinex","BTCUSD",1673625031463,0.06283749,19253.0,19251.0,1.199204]
["bitfinex","BTCUSD",1673625031740,0.06283749,19253.0,19252.0,0.1]
["bitfinex","BTCUSD",1673625031991,0.06283749,19253.0,19251.0,1.199204]
["bitfinex","BTCUSD",1673625032234,0.06283749,19253.0,19252.0,0.007]
["bitfinex","BTCUSD",1673625032477,0.06139976,19252.0,19251.0,0.669753]
["bitfinex","BTCUSD",1673625032725,0.06139976,19252.0,19251.0,0.673753]
["bitfinex","BTCUSD",1673625032972,0.037,19253.0,19251.0,2.26223364]
["bitfinex","BTCUSD",1673625033220,0.0002,19256.0,19253.0,0.16947549]
["bitfinex","BTCUSD",1673625033474,0.06201208,19256.0,19254.0,0.98640687]
["bitfinex","BTCUSD",1673625033723,0.06181208,19256.0,19255.0,0.42399]
["bitfinex","BTCUSD",1673625033972,0.06181208,19256.0,19255.0,1.105135]
["bitfinex","BTCUSD",1673625034221,0.1114998,19260.0,19255.0,1.105135]
["bitfinex","BTCUSD",1673625034470,0.0114998,19260.0,19256.0,0.53429494]
["bitfinex","BTCUSD",1673625034720,0.1114998,19260.0,19257.0,0.21030494]
["bitfinex","BTCUSD",1673625035461,0.1114998,19260.0,19256.0,0.1]
["bitfinex","BTCUSD",1673625035462,0.0114998,19260.0,19256.0,0.1]
["bitfinex","BTCUSD",1673625035716,0.05625113,19259.0,19256.0,0.41730494]
["bitfinex","BTCUSD",1673625035978,0.05625113,19259.0,19253.0,0.68904549]
["bitfinex","BTCUSD",1673625035979,0.09354922,19258.0,19253.0,0.68904549]
["bitfinex","BTCUSD",1673625036229,0.09354922,19257.0,19254.0,0.1]
["bitfinex","BTCUSD",1673625037018,0.09354922,19257.0,19253.0,0.16966549]
["bitfinex","BTCUSD",1673625037019,0.1,19254.0,19253.0,0.16966549]
["bitfinex","BTCUSD",1673625037262,0.18583601,19254.0,19253.0,0.16966549]
["bitfinex","BTCUSD",1673625037515,1.22458001,19254.0,19253.0,0.16947549]
["bitfinex","BTCUSD",1673625037754,1.138744,19254.0,19253.0,0.16947549]
["bitfinex","BTCUSD",1673625038012,0.519372,19254.0,19253.0,0.16947549]
["bitfinex","BTCUSD",1673625038496,0.58943386,19254.0,19253.0,0.22947549]
["bitfinex","BTCUSD",1673625038752,0.68443386,19254.0,19253.0,0.16947549]
["bitfinex","BTCUSD",1673625039014,0.69484367,19254.0,19253.0,0.17047549]
["bitfinex","BTCUSD",1673625039279,1.138744,19254.0,19253.0,0.16947549]
["bitfinex","BTCUSD",1673625039522,1.438744,19254.0,19253.0,0.16947549]
["bitfinex","BTCUSD",1673625039775,1.438744,19254.0,19253.0,0.22947549]
["bitfinex","BTCUSD",1673625039776,1.443744,19254.0,19253.0,0.22947549]
["bitfinex","BTCUSD",1673625040265,1.143744,19254.0,19253.0,0.22947549]
["bitfinex","BTCUSD",1673625040538,1.438744,19254.0,19253.0,0.16947549]
["bitfinex","BTCUSD",1673625040772,1.219744,19254.0,19253.0,0.12847549]
["bitfinex","BTCUSD",1673625041030,1.138744,19254.0,19253.0,0.11947549]
["bitfinex","BTCUSD",1673625041275,1.218744,19254.0,19253.0,0.12847549]
["bitfinex","BTCUSD",1673625041785,1.91874401,19254.0,19253.0,0.12847549]
["bitfinex","BTCUSD",1673625042032,2.21874401,19254.0,19253.0,0.12847549]
["bitfinex","BTCUSD",1673625042279,2.21844401,19254.0,19253.0,0.12847549]
["bitfinex","BTCUSD",1673625043294,2.30428002,19254.0,19253.0,0.12847549]
["bitfinex","BTCUSD",1673625043554,3.3441432,19254.0,19253.0,0.12847549]
["bitfinex","BTCUSD",1673625043803,3.3192932,19254.0,19253.0,0.12847549]
["bitfinex","BTCUSD",1673625044057,2.71982671,19254.0,19253.0,0.12847549]
["bitfinex","BTCUSD",1673625044313,2.19359401,19254.0,19253.0,0.12847549]
["bitfinex","BTCUSD",1673625044815,2.11359401,19254.0,19253.0,0.11947549]
["bitfinex","BTCUSD",1673625045055,2.25789816,19254.0,19253.0,0.12847549]
["bitfinex","BTCUSD",1673625045300,2.79263086,19254.0,19253.0,0.12847549]
["bitfinex","BTCUSD",1673625045547,3.86487069,19254.0,19253.0,0.12847549]
["bitfinex","BTCUSD",1673625045794,4.05271092,19254.0,19253.0,4.9e-07]
["bitfinex","BTCUSD",1673625046089,5.05560054,19254.0,19253.0,4.9e-07]
["bitfinex","BTCUSD",1673625046333,4.74596688,19254.0,19253.0,4.9e-07]
["bitfinex","BTCUSD",1673625046575,5.06533515,19254.0,19253.0,4.9e-07]
["bitfinex","BTCUSD",1673625046817,5.06533515,19254.0,19248.0,0.51953399]
["bitfinex","BTCUSD",1673625046818,3.83412532,19254.0,19248.0,0.51953399]
["bitfinex","BTCUSD",1673625047060,0.70000001,19252.0,19248.0,0.73002893]
["bitfinex","BTCUSD",1673625047309,1.858374,19251.0,19248.0,0.51972399]
["bitfinex","BTCUSD",1673625047575,1.858374,19251.0,19248.0,1.14746121]
["bitfinex","BTCUSD",1673625047576,1.430236,19251.0,19248.0,1.14746121]
["bitfinex","BTCUSD",1673625047827,1.430236,19251.0,19249.0,0.1]
["bitfinex","BTCUSD",1673625048567,0.05452144,19250.0,19249.0,0.1]
["bitfinex","BTCUSD",1673625049083,0.05452144,19250.0,19248.0,0.61953399]
["bitfinex","BTCUSD",1673625049341,0.05452144,19250.0,19248.0,0.51953399]
["bitfinex","BTCUSD",1673625050330,0.39132,19249.0,19248.0,0.51953399]
["bitfinex","BTCUSD",1673625050588,0.135,19250.0,19248.0,1.043681]
["bitfinex","BTCUSD",1673625050830,0.135,19250.0,19249.0,0.93192187]
["bitfinex","BTCUSD",1673625051079,0.135,19250.0,19249.0,1.6036252]
["bitfinex","BTCUSD",1673625051321,0.135,19250.0,19249.0,1.98268267]
["bitfinex","BTCUSD",1673625051574,0.135,19250.0,19249.0,1.39332026]
["bitfinex","BTCUSD",1673625052309,0.135,19250.0,19249.0,2.03603062]
["bitfinex","BTCUSD",1673625053079,0.135,19250.0,19248.0,1.29996799]
["bitfinex","BTCUSD",1673625053080,0.14777009,19250.0,19248.0,1.29996799]
["bitfinex","BTCUSD",1673625053327,0.14777009,19250.0,19249.0,0.002]
["bitfinex","BTCUSD",1673625053328,0.135,19250.0,19249.0,0.002]
["bitfinex","BTCUSD",1673625053587,0.135,19250.0,19249.0,0.50210804]
["bitfinex","BTCUSD",1673625053832,0.05459909,19251.0,19249.0,0.60010804]
["bitfinex","BTCUSD",1673625054331,0.135,19250.0,19249.0,0.60010804]
["bitfinex","BTCUSD",1673625054577,0.05459909,19251.0,19249.0,0.60010804]
["bitfinex","BTCUSD",1673625054829,0.135,19250.0,19249.0,0.76210804]
["bitfinex","BTCUSD",1673625055075,0.05459909,19251.0,19249.0,1.80112104]
["bitfinex","BTCUSD",1673625055319,0.08583601,19251.0,19250.0,0.32399]
["bitfinex","BTCUSD",1673625055570,0.06826654,19250.0,19248.0,1.03904699]
["bitfinex","BTCUSD",1673625055814,0.06826654,19250.0,19249.0,0.1]
["bitfinex","BTCUSD",1673625056066,0.06826654,19250.0,19249.0,0.620507]
["bitfinex","BTCUSD",1673625056301,0.06826654,19250.0,19249.0,0.619507]
["bitfinex","BTCUSD",1673625056570,0.06826654,19250.0,19249.0,1.139014]
["bitfinex","BTCUSD",1673625057086,0.135,19250.0,19249.0,1.141014]
["bitfinex","BTCUSD",1673625057330,0.07544135,19250.0,19249.0,1.977956]
["bitfinex","BTCUSD",1673625057818,0.07544135,19250.0,19249.0,1.969456]
["bitfinex","BTCUSD",1673625059084,0.07544135,19250.0,19249.0,1.92689308]
["bitfinex","BTCUSD",1673625059346,0.1389522,19250.0,19249.0,1.7761448]
["bitfinex","BTCUSD",1673625059597,0.1389522,19250.0,19249.0,1.72334108]
["bitfinex","BTCUSD",1673625059598,1e-08,19250.0,19249.0,1.72334108]
["bitfinex","BTCUSD",1673625059843,0.00852332,19252.0,19250.0,0.68639355]
["bitfinex","BTCUSD",1673625060085,0.00852332,19252.0,19251.0,2.032649]
["bitfinex","BTCUSD",1673625060327,0.00832332,19252.0,19251.0,2.032649]
["bitfinex","BTCUSD",1673625060574,0.39132,19252.0,19251.0,1.708659]
["bitfinex","BTCUSD",1673625060822,0.39132,19252.0,19251.0,1.038906]
["bitfinex","BTCUSD",1673625061816,0.40151985,19252.0,19251.0,1.048906]
["bitfinex","BTCUSD",1673625062304,0.40151985,19252.0,19251.0,1.200106]
["bitfinex","BTCUSD",1673625062809,0.40151985,19252.0,19251.0,1.048906]
["bitfinex","BTCUSD",1673625063538,0.40151985,19252.0,19251.0,1.308906]
["bitfinex","BTCUSD",1673625064037,0.39132,19252.0,19251.0,1.308906]
["bitfinex","BTCUSD",1673625064275,0.40156165,19252.0,19251.0,1.308906]
["bitfinex","BTCUSD",1673625064515,0.39132,19252.0,19251.0,0.27]
["bitfinex","BTCUSD",1673625064771,0.94633942,19252.0,19251.0,0.27]
["bitfinex","BTCUSD",1673625065272,0.7911489,19252.0,19251.0,0.27]
["bitfinex","BTCUSD",1673625065504,0.94633942,19252.0,19251.0,0.27]
["bitfinex","BTCUSD",1673625065753,1.80517116,19252.0,19251.0,0.27]
["bitfinex","BTCUSD",1673625065987,2.19195849,19252.0,19251.0,0.27]
["bitfinex","BTCUSD",1673625066464,2.19195849,19252.0,19251.0,0.24300001]
["bitfinex","BTCUSD",1673625066466,2.16170923,19252.0,19251.0,0.24300001]
["bitfinex","BTCUSD",1673625066714,2.4721344,19252.0,19251.0,0.24300001]
["bitfinex","BTCUSD",1673625066970,3.5262931,19252.0,19251.0,0.24300001]
["bitfinex","BTCUSD",1673625067218,3.21586793,19252.0,19251.0,0.24300001]
["bitfinex","BTCUSD",1673625067481,2.83269435,19252.0,19251.0,0.24300001]
["bitfinex","BTCUSD",1673625067720,1.93433548,19252.0,19251.0,0.24300001]
["bitfinex","BTCUSD",1673625067968,1.85994463,19252.0,19251.0,0.24300001]
["bitfinex","BTCUSD",1673625068219,2.01513833,19252.0,19251.0,0.24300001]
["bitfinex","BTCUSD",1673625068460,1.87913833,19252.0,19251.0,0.24300001]
["bitfinex","BTCUSD",1673625068701,2.01413833,19252.0,19251.0,0.24300001]
["bitfinex","BTCUSD",1673625068944,2.73006838,19252.0,19251.0,0.24300001]
["bitfinex","BTCUSD",1673625069186,3.24110733,19252.0,19251.0,0.24300001]
["bitfinex","BTCUSD",1673625069680,2.04757871,19252.0,19251.0,0.24300001]
["bitfinex","BTCUSD",1673625069959,1.46856813,19252.0,19251.0,0.45330495]
["bitfinex","BTCUSD",1673625070204,1.23580235,19252.0,19251.0,1.28190601]
["bitfinex","BTCUSD",1673625070450,1.22614891,19252.0,19251.0,1.28190601]
["bitfinex","BTCUSD",1673625070691,1.22614891,19252.0,19251.0,1.88247199]
["bitfinex","BTCUSD",1673625070940,0.83500001,19252.0,19251.0,2.18347199]
["bitfinex","BTCUSD",1673625071187,0.135,19252.0,19251.0,2.21720095]
["bitfinex","BTCUSD",1673625071435,0.135,19252.0,19251.0,2.58499009]
["bitfinex","BTCUSD",1673625071934,0.29454856,19254.0,19251.0,2.58499009]
["bitfinex","BTCUSD",1673625072183,0.29454856,19254.0,19253.0,0.1501]
["bitfinex","BTCUSD",1673625072430,0.68569746,19254.0,19253.0,0.1501]
["bitfinex","BTCUSD",1673625072673,0.68569746,19254.0,19253.0,1.188898]
["bitfinex","BTCUSD",1673625072921,0.67637461,19254.0,19253.0,1.188898]
["bitfinex","BTCUSD",1673625073168,0.67637461,19254.0,19253.0,1.77581003]
["bitfinex","BTCUSD",1673625073415,0.67637461,19254.0,19253.0,0.519399]
["bitfinex","BTCUSD",1673625073900,0.89821062,19254.0,19253.0,1.039798]
["bitfinex","BTCUSD",1673625074171,0.89821062,19254.0,19253.0,0.520399]
["bitfinex","BTCUSD",1673625074172,0.9675488,19254.0,19253.0,0.520399]
["bitfinex","BTCUSD",1673625074659,1.50031458,19254.0,19253.0,0.520399]
["bitfinex","BTCUSD",1673625074914,1.50031458,19254.0,19253.0,0.001]
["bitfinex","BTCUSD",1673625075184,1.75553124,19254.0,19253.0,0.001]
["bitfinex","BTCUSD",1673625075685,1.78924742,19254.0,19253.0,0.001]
["bitfinex","BTCUSD",1673625075944,1.41813656,19254.0,19253.0,0.001]
["bitfinex","BTCUSD",1673625076189,1.34046329,19254.0,19253.0,0.001]
["bitfinex","BTCUSD",1673625076436,2.07954848,19254.0,19253.0,0.001]
["bitfinex","BTCUSD",1673625076700,2.75127001,19254.0,19253.0,0.001]
["bitfinex","BTCUSD",1673625077195,2.44045934,19254.0,19253.0,0.001]
["bitfinex","BTCUSD",1673625077687,2.05193392,19254.0,19253.0,0.001]
["bitfinex","BTCUSD",1673625077935,2.31313757,19254.0,19253.0,0.001]
["bitfinex","BTCUSD",1673625078188,2.70170937,19254.0,19253.0,0.001]
["bitfinex","BTCUSD",1673625078443,2.31313757,19254.0,19253.0,0.001]
["bitfinex","BTCUSD",1673625078702,2.44050415,19254.0,19253.0,0.001]
["bitfinex","BTCUSD",1673625078947,2.04964498,19254.0,19253.0,0.001]
["bitfinex","BTCUSD",1673625079205,1.68926012,19254.0,19253.0,0.73070394]
["bitfinex","BTCUSD",1673625079448,1.68926012,19254.0,19253.0,1.039798]
["bitfinex","BTCUSD",1673625079449,1.53383464,19254.0,19253.0,1.039798]
["bitfinex","BTCUSD",1673625080452,0.83383463,19254.0,19253.0,1.039798]
["bitfinex","BTCUSD",1673625080700,0.8246938,19254.0,19253.0,1.039798]
["bitfinex","BTCUSD",1673625080943,0.8246938,19254.0,19253.0,1.75476473]
["bitfinex","BTCUSD",1673625081188,0.8246938,19254.0,19253.0,2.07875473]
["bitfinex","BTCUSD",1673625081675,0.4335449,19254.0,19253.0,2.01476473]
["bitfinex","BTCUSD",1673625081921,0.4335449,19254.0,19253.0,2.11476473]
["bitfinex","BTCUSD",1673625082420,0.4335449,19254.0,19253.0,2.43875473]
["bitfinex","BTCUSD",1673625082926,0.14831919,19254.0,19253.0,2.43875473]
["bitfinex","BTCUSD",1673625083906,0.14831919,19254.0,19253.0,2.43775473]
["bitfinex","BTCUSD",1673625083907,0.01231919,19254.0,19253.0,2.43775473]
["bitfinex","BTCUSD",1673625084156,0.01231919,19254.0,19253.0,2.45275473]
["bitfinex","BTCUSD",1673625084157,0.01631919,19254.0,19253.0,2.45275473]
["bitfinex","BTCUSD",1673625084409,0.01631919,19254.0,19253.0,2.56816167]
["bitfinex","BTCUSD",1673625084410,0.01231919,19254.0,19253.0,2.56816167]
["bitfinex","BTCUSD",1673625084646,0.02531919,19254.0,19253.0,2.59816167]
["bitfinex","BTCUSD",1673625084898,0.01231919,19254.0,19253.0,2.56816167]
["bitfinex","BTCUSD",1673625085167,0.02531919,19254.0,19253.0,2.59816167]
["bitfinex","BTCUSD",1673625085430,0.01231919,19254.0,19253.0,2.56816167]
["bitfinex","BTCUSD",1673625085675,2.61625671,19255.0,19253.0,2.49816167]
["bitfinex","BTCUSD",1673625085919,2.99962342,19255.0,19254.0,0.32399]
["bitfinex","BTCUSD",1673625086169,2.99962342,19255.0,19254.0,1.038744]
["bitfinex","BTCUSD",1673625086429,3.0094322,19255.0,19254.0,1.038744]
["bitfinex","BTCUSD",1673625086923,2.60847452,19255.0,19254.0,1.76849997]
["bitfinex","BTCUSD",1673625087186,2.62147452,19255.0,19254.0,1.85319997]
["bitfinex","BTCUSD",1673625087433,2.62147452,19255.0,19254.0,1.95319997]
["bitfinex","BTCUSD",1673625087675,2.62147452,19255.0,19254.0,1.85319997]
["bitfinex","BTCUSD",1673625087919,3.00825555,19255.0,19254.0,1.189444]
["bitfinex","BTCUSD",1673625088194,3.00825555,19255.0,19254.0,1.223444]
["bitfinex","BTCUSD",1673625088195,3.02195139,19255.0,19254.0,1.223444]
["bitfinex","BTCUSD",1673625088433,3.02337726,19255.0,19254.0,1.223444]
["bitfinex","BTCUSD",1673625089705,3.01037726,19255.0,19254.0,1.189444]
["bitfinex","BTCUSD",1673625089950,3.02337726,19255.0,19254.0,1.222444]
["bitfinex","BTCUSD",1673625090207,3.00925665,19255.0,19254.0,1.038744]
["bitfinex","BTCUSD",1673625090457,3.01262342,19255.0,19254.0,0.549372]
["bitfinex","BTCUSD",1673625090706,3.01262342,19255.0,19254.0,0.03]
["bitfinex","BTCUSD",1673625090956,3.32388576,19255.0,19254.0,0.03]
["bitfinex","BTCUSD",1673625091203,3.4550489,19255.0,19253.0,0.26]
["bitfinex","BTCUSD",1673625091462,0.1,19254.0,19253.0,0.26]
["bitfinex","BTCUSD",1673625091947,3.91896842,19255.0,19253.0,0.26]
["bitfinex","BTCUSD",1673625091948,3.10774008,19255.0,19253.0,0.26]
["bitfinex","BTCUSD",1673625092193,3.10774008,19255.0,19253.0,0.779399]
["bitfinex","BTCUSD",1673625092434,3.09962342,19255.0,19253.0,0.779327]
["bitfinex","BTCUSD",1673625092684,0.01011587,19254.0,19253.0,0.779327]
["bitfinex","BTCUSD",1673625092940,2.82587601,19254.0,19253.0,0.259928]
["bitfinex","BTCUSD",1673625093193,2.74004,19254.0,19253.0,0.263928]
["bitfinex","BTCUSD",1673625093440,3.23826187,19254.0,19253.0,0.259928]
["bitfinex","BTCUSD",1673625093720,3.23826187,19254.0,19253.0,0.287928]
["bitfinex","BTCUSD",1673625093721,3.82083748,19254.0,19253.0,0.287928]
["bitfinex","BTCUSD",1673625093967,5.04020949,19254.0,19253.0,0.287928]
["bitfinex","BTCUSD",1673625094210,5.1097409,19254.0,19253.0,0.287928]
["bitfinex","BTCUSD",1673625094460,5.04020949,19254.0,19253.0,0.287928]
["bitfinex","BTCUSD",1673625094714,5.27334771,19254.0,19253.0,0.287928]
["bitfinex","BTCUSD",1673625094960,5.27334771,19254.0,19253.0,0.25913521]
["bitfinex","BTCUSD",1673625094961,6.23790533,19254.0,19253.0,0.25913521]
["bitfinex","BTCUSD",1673625095202,6.76084108,19254.0,19253.0,0.25913521]
["bitfinex","BTCUSD",1673625095443,6.47763905,19254.0,19253.0,0.25913521]
["bitfinex","BTCUSD",1673625095685,6.24481967,19254.0,19253.0,0.25913521]
["bitfinex","BTCUSD",1673625095927,6.47164056,19254.0,19253.0,0.23113521]
["bitfinex","BTCUSD",1673625096293,5.94829883,19254.0,19253.0,0.23113521]
["bitfinex","BTCUSD",1673625096987,5.32206613,19254.0,19253.0,0.23113521]
["bitfinex","BTCUSD",1673625097236,5.17642283,19254.0,19253.0,0.23113521]
["bitfinex","BTCUSD",1673625097473,3.60494206,19254.0,19253.0,0.23113521]
["bitfinex","BTCUSD",1673625097728,3.54972496,19254.0,19253.0,0.23113521]
["bitfinex","BTCUSD",1673625098232,3.66204001,19254.0,19253.0,0.23413521]
["bitfinex","BTCUSD",1673625098730,4.63662911,19254.0,19253.0,0.23413521]
["bitfinex","BTCUSD",1673625098983,4.46689201,19254.0,19253.0,0.23381642]
["bitfinex","BTCUSD",1673625099469,4.16689201,19254.0,19253.0,0.23381642]
["bitfinex","BTCUSD",1673625099715,4.67430127,19254.0,19253.0,0.23381642]
["bitfinex","BTCUSD",1673625099955,4.67428127,19254.0,19253.0,0.23381642]
["bitfinex","BTCUSD",1673625100199,5.35288713,19254.0,19253.0,0.23381642]
["bitfinex","BTCUSD",1673625100449,5.19762075,19254.0,19253.0,0.23381642]
["bitfinex","BTCUSD",1673625100701,6.05288714,19254.0,19253.0,0.23381642]
["bitfinex","BTCUSD",1673625100951,6.85952501,19254.0,19253.0,0.23381642]
["bitfinex","BTCUSD",1673625101500,6.336184,19254.0,19253.0,0.23381642]
["bitfinex","BTCUSD",1673625101735,6.336184,19254.0,19253.0,0.44412136]
["bitfinex","BTCUSD",1673625101736,4.61016611,19254.0,19253.0,0.44412136]
["bitfinex","BTCUSD",1673625101986,3.55767847,19254.0,19253.0,0.23081642]
["bitfinex","BTCUSD",1673625102235,3.55767847,19254.0,19250.0,0.727759]
["bitfinex","BTCUSD",1673625102236,0.1,19253.0,19250.0,0.727759]
["bitfinex","BTCUSD",1673625102480,0.3911489,19251.0,19250.0,1.247238]
["bitfinex","BTCUSD",1673625102968,0.3911489,19251.0,19250.0,1.038938]
["bitfinex","BTCUSD",1673625103214,0.3911489,19251.0,19249.0,0.669883]
["bitfinex","BTCUSD",1673625103467,0.47698491,19251.0,19249.0,0.519483]
["bitfinex","BTCUSD",1673625103720,0.3911489,19251.0,19249.0,0.519483]
["bitfinex","BTCUSD",1673625103964,0.4071489,19251.0,19249.0,0.519483]
["bitfinex","BTCUSD",1673625104215,0.3911489,19251.0,19249.0,0.519483]
["bitfinex","BTCUSD",1673625104458,0.01043021,19250.0,19249.0,0.519483]
["bitfinex","BTCUSD",1673625104697,2.67093021,19250.0,19249.0,0.519483]
["bitfinex","BTCUSD",1673625105188,2.67093021,19250.0,19249.0,1.03899]
["bitfinex","BTCUSD",1673625105435,1.84212412,19250.0,19249.0,1.860697]
["bitfinex","BTCUSD",1673625105716,1.85712412,19250.0,19249.0,2.187687]
["bitfinex","BTCUSD",1673625105967,1.85712412,19250.0,19249.0,2.196187]
["bitfinex","BTCUSD",1673625106221,1.85712412,19250.0,19249.0,2.74385134]
["bitfinex","BTCUSD",1673625106463,1.85712412,19250.0,19249.0,2.296187]
["bitfinex","BTCUSD",1673625106948,1.85712412,19250.0,19249.0,2.91244819]
["bitfinex","BTCUSD",1673625107442,1.85712412,19250.0,19249.0,2.187687]
["bitfinex","BTCUSD",1673625107689,1.85712412,19250.0,19249.0,2.036387]
["bitfinex","BTCUSD",1673625107690,1.86524143,19250.0,19249.0,2.036387]
["bitfinex","BTCUSD",1673625108203,1.86524143,19250.0,19249.0,1.885487]
["bitfinex","BTCUSD",1673625108453,1.86524143,19250.0,19249.0,1.985487]
["bitfinex","BTCUSD",1673625108696,1.85712412,19250.0,19249.0,2.135587]
["bitfinex","BTCUSD",1673625108947,1.85712412,19250.0,19249.0,2.83995361]
["bitfinex","BTCUSD",1673625109191,1.85712412,19250.0,19249.0,2.99025361]
["bitfinex","BTCUSD",1673625109918,1.85712412,19250.0,19249.0,2.294387]
["bitfinex","BTCUSD",1673625110180,0.32401857,19250.0,19249.0,5.22688892]
["bitfinex","BTCUSD",1673625110445,0.3911489,19257.0,19250.0,0.26741143]
["bitfinex","BTCUSD",1673625110733,0.3911489,19257.0,19252.0,2.077692]
["bitfinex","BTCUSD",1673625110734,0.01013918,19256.0,19252.0,2.077692]
["bitfinex","BTCUSD",1673625110975,0.01013918,19256.0,19255.0,0.1513]
["bitfinex","BTCUSD",1673625111297,0.0002,19256.0,19255.0,2.033325]
["bitfinex","BTCUSD",1673625111513,0.00901276,19256.0,19255.0,2.033325]
["bitfinex","BTCUSD",1673625111744,0.0002,19256.0,19255.0,2.033325]
["bitfinex","BTCUSD",1673625111997,0.0002,19256.0,19255.0,1.709335]
["bitfinex","BTCUSD",1673625112240,0.0002,19256.0,19255.0,1.558035]
["bitfinex","BTCUSD",1673625112482,0.00983813,19256.0,19255.0,1.928035]
["bitfinex","BTCUSD",1673625113470,0.00983813,19256.0,19255.0,2.352025]
["bitfinex","BTCUSD",1673625113721,1.8117,19256.0,19255.0,2.502825]
["bitfinex","BTCUSD",1673625113965,1.8117,19256.0,19255.0,3.62803733]
["bitfinex","BTCUSD",1673625114209,1.8117,19256.0,19255.0,3.62090458]
["bitfinex","BTCUSD",1673625114701,1.8117,19256.0,19255.0,3.0313294]
["bitfinex","BTCUSD",1673625115009,1.82474189,19256.0,19255.0,2.500325]
["bitfinex","BTCUSD",1673625115271,2.26168216,19256.0,19255.0,1.361635]
["bitfinex","BTCUSD",1673625115528,2.26168216,19256.0,19255.0,0.368]
["bitfinex","BTCUSD",1673625115529,2.17584615,19256.0,19255.0,0.368]
["bitfinex","BTCUSD",1673625116043,2.39343076,19256.0,19255.0,0.368]
["bitfinex","BTCUSD",1673625116342,3.46795169,19256.0,19255.0,0.368]
["bitfinex","BTCUSD",1673625116563,3.24636708,19256.0,19255.0,0.23]
["bitfinex","BTCUSD",1673625116810,4.15775625,19256.0,19255.0,0.357]
["bitfinex","BTCUSD",1673625117053,5.31237911,19256.0,19255.0,0.357]
["bitfinex","BTCUSD",1673625117300,5.01351434,19256.0,19255.0,0.12898452]
["bitfinex","BTCUSD",1673625117569,4.62494411,19256.0,19255.0,0.00198452]
["bitfinex","BTCUSD",1673625117823,4.62094411,19256.0,19255.0,0.00198452]
["bitfinex","BTCUSD",1673625118072,4.8537459,19256.0,19255.0,0.00198452]
["bitfinex","BTCUSD",1673625118321,4.75247956,19256.0,19255.0,0.01298452]
["bitfinex","BTCUSD",1673625118570,4.75247956,19256.0,19255.0,0.00198452]
["bitfinex","BTCUSD",1673625118571,4.15374589,19256.0,19255.0,0.00198452]
["bitfinex","BTCUSD",1673625119059,4.36351433,19256.0,19255.0,0.01298452]
["bitfinex","BTCUSD",1673625119301,4.20778151,19256.0,19255.0,0.01298452]
["bitfinex","BTCUSD",1673625119557,3.89731956,19256.0,19255.0,0.01298452]
["bitfinex","BTCUSD",1673625119805,4.05254047,19256.0,19255.0,0.01298452]
["bitfinex","BTCUSD",1673625120050,3.81970173,19256.0,19255.0,0.01298452]
["bitfinex","BTCUSD",1673625120297,3.75253914,19256.0,19255.0,0.01298452]
["bitfinex","BTCUSD",1673625120537,3.51970173,19256.0,19255.0,0.00198452]
["bitfinex","BTCUSD",1673625120779,2.84638373,19256.0,19255.0,0.00198452]
["bitfinex","BTCUSD",1673625121078,2.22584615,19256.0,19255.0,0.01198452]
["bitfinex","BTCUSD",1673625121365,2.22584615,19256.0,19255.0,0.00698452]
["bitfinex","BTCUSD",1673625121573,2.32584615,19256.0,19255.0,0.00698452]
["bitfinex","BTCUSD",1673625121825,3.51970173,19256.0,19251.0,0.519429]
["bitfinex","BTCUSD",1673625122084,0.36014615,19253.0,19251.0,0.519429]
["bitfinex","BTCUSD",1673625122325,0.44598216,19253.0,19250.0,0.519459]
["bitfinex","BTCUSD",1673625122572,0.36014615,19251.0,19250.0,0.519459]
["bitfinex","BTCUSD",1673625122832,2.17184615,19251.0,19250.0,0.519459]
["bitfinex","BTCUSD",1673625123072,2.17184615,19251.0,19250.0,1.038939]
["bitfinex","BTCUSD",1673625123314,2.18253843,19251.0,19250.0,1.038939]
["bitfinex","BTCUSD",1673625123555,2.18253843,19251.0,19250.0,1.268939]
["bitfinex","BTCUSD",1673625124058,1.8117,19251.0,19250.0,2.20262648]
["bitfinex","BTCUSD",1673625124299,1.8117,19251.0,19250.0,2.61884242]
["bitfinex","BTCUSD",1673625124545,1.8117,19251.0,19250.0,2.51633223]
["bitfinex","BTCUSD",1673625124789,1.8117,19251.0,19250.0,2.28633223]
["bitfinex","BTCUSD",1673625125032,1.8167,19251.0,19250.0,2.41333223]
["bitfinex","BTCUSD",1673625125286,1.8167,19251.0,19250.0,2.31333223]
["bitfinex","BTCUSD",1673625125536,0.005,19251.0,19250.0,1.639829]
["bitfinex","BTCUSD",1673625125781,0.01563977,19251.0,19250.0,1.639829]
["bitfinex","BTCUSD",1673625126040,0.27854986,19252.0,19250.0,1.739829]
["bitfinex","BTCUSD",1673625126282,0.27854986,19252.0,19250.0,1.315839]
["bitfinex","BTCUSD",1673625126526,0.27854986,19252.0,19250.0,1.165939]
["bitfinex","BTCUSD",1673625126783,0.27854986,19252.0,19251.0,0.61823961]
["bitfinex","BTCUSD",1673625127032,1.8117,19252.0,19251.0,1.34921094]
["bitfinex","BTCUSD",1673625127279,1.8117,19252.0,19251.0,1.462896]
["bitfinex","BTCUSD",1673625127520,1.8157,19252.0,19251.0,1.462896]
["bitfinex","BTCUSD",1673625127776,1.8117,19252.0,19251.0,1.45478551]
["bitfinex","BTCUSD",1673625128020,1.8157,19252.0,19251.0,1.59528551]
["bitfinex","BTCUSD",1673625128264,1.8157,19252.0,19251.0,2.23746669]
["bitfinex","BTCUSD",1673625128769,1.8157,19252.0,19251.0,2.10546669]
["bitfinex","BTCUSD",1673625128770,1.8117,19252.0,19251.0,2.10546669]
["bitfinex","BTCUSD",1673625129018,1.8167,19252.0,19251.0,2.23746669]
["bitfinex","BTCUSD",1673625129774,1.8167,19252.0,19251.0,1.59528551]
["bitfinex","BTCUSD",1673625130019,1.8167,19252.0,19251.0,3.36493486]
["bitfinex","BTCUSD",1673625130266,0.58954359,19252.0,19251.0,5.11344846]
["bitfinex","BTCUSD",1673625130513,0.27854986,19257.0,19252.0,0.1]
["bitfinex","BTCUSD",1673625130760,0.27854986,19257.0,19253.0,2.62033894]
["bitfinex","BTCUSD",1673625130999,0.27854986,19257.0,19256.0,0.1507]
["bitfinex","BTCUSD",1673625131245,0.27854986,19257.0,19256.0,2.032644]
["bitfinex","BTCUSD",1673625131502,0.01112752,19258.0,19256.0,2.24294894]
["bitfinex","BTCUSD",1673625131765,0.01112752,19258.0,19257.0,0.89253]
["bitfinex","BTCUSD",1673625132005,0.01112752,19258.0,19257.0,2.031112]
["bitfinex","BTCUSD",1673625132996,5.2e-07,19258.0,19257.0,2.031112]
["bitfinex","BTCUSD",1673625133248,0.0116898,19260.0,19257.0,3.6134447]
["bitfinex","BTCUSD",1673625133513,0.0116898,19260.0,19258.0,0.32399]
["bitfinex","BTCUSD",1673625133763,0.0116898,19260.0,19259.0,2.84514722]
["bitfinex","BTCUSD",1673625134005,0.0114998,19260.0,19259.0,2.77323667]
["bitfinex","BTCUSD",1673625134981,0.0114998,19260.0,19259.0,2.328001]
["bitfinex","BTCUSD",1673625135261,0.01112733,19261.0,19259.0,3.9130337]
["bitfinex","BTCUSD",1673625135526,0.01112733,19261.0,19260.0,1.64208]
["bitfinex","BTCUSD",1673625135774,0.01112733,19261.0,19260.0,1.74998]
["bitfinex","BTCUSD",1673625136024,0.01173027,19262.0,19260.0,3.6146327]
["bitfinex","BTCUSD",1673625136296,0.01173027,19262.0,19261.0,0.63369]
["bitfinex","BTCUSD",1673625136575,0.01173027,19262.0,19261.0,2.29745067]
["bitfinex","BTCUSD",1673625136819,0.01173027,19262.0,19261.0,2.39745067]
["bitfinex","BTCUSD",1673625138058,0.01173027,19262.0,19261.0,2.14675067]
["bitfinex","BTCUSD",1673625138302,0.01173027,19262.0,19261.0,2.24675067]
["bitfinex","BTCUSD",1673625138567,0.01173027,19262.0,19261.0,1.362356]
["bitfinex","BTCUSD",1673625139292,0.25894679,19263.0,19262.0,0.75829285]
["bitfinex","BTCUSD",1673625139528,0.25894679,19263.0,19262.0,2.12059485]
["bitfinex","BTCUSD",1673625140768,0.25894679,19263.0,19262.0,2.41029485]
["bitfinex","BTCUSD",1673625141265,0.01183436,19264.0,19262.0,2.41029485]
["bitfinex","BTCUSD",1673625141550,0.01183436,19264.0,19263.0,1.03852643]
["bitfinex","BTCUSD",1673625141805,0.01183436,19264.0,19263.0,2.07678443]
["bitfinex","BTCUSD",1673625142052,0.27078115,19264.0,19263.0,1.97678443]
["bitfinex","BTCUSD",1673625142295,0.27078115,19264.0,19263.0,1.362248]
["bitfinex","BTCUSD",1673625142531,0.27078115,19264.0,19263.0,1.038258]
["bitfinex","BTCUSD",1673625142775,0.27078115,19264.0,19263.0,0.658129]
["bitfinex","BTCUSD",1673625143256,0.27078115,19264.0,19263.0,0.139]
["bitfinex","BTCUSD",1673625143495,0.27078115,19264.0,19263.0,1.25868052]
["bitfinex","BTCUSD",1673625143730,0.27078115,19264.0,19263.0,2.10179952]
["bitfinex","BTCUSD",1673625144473,0.27078115,19264.0,19263.0,2.25219952]
["bitfinex","BTCUSD",1673625145462,0.27078115,19264.0,19263.0,1.73307052]
["bitfinex","BTCUSD",1673625145698,0.27078115,19264.0,19263.0,1.58267052]
["bitfinex","BTCUSD",1673625146168,0.27078115,19264.0,19263.0,1.68267052]
["bitfinex","BTCUSD",1673625147147,0.27078115,19264.0,19263.0,2.35249952]
["bitfinex","BTCUSD",1673625147389,0.27078115,19264.0,19263.0,2.25249952]
["bitfinex","BTCUSD",1673625148649,0.27078115,19264.0,19263.0,2.50379952]
["bitfinex","BTCUSD",1673625149646,0.27078115,19264.0,19263.0,2.40379952]
["bitfinex","BTCUSD",1673625150836,0.01183436,19264.0,19263.0,2.40379952]
["bitfinex","BTCUSD",1673625151322,0.27078115,19264.0,19263.0,2.50379952]
["bitfinex","BTCUSD",1673625151602,0.01183436,19264.0,19263.0,2.50379952]
["bitfinex","BTCUSD",1673625151836,0.27078115,19264.0,19263.0,2.50379952]
["bitfinex","BTCUSD",1673625152075,0.27078115,19264.0,19263.0,2.87222852]
["bitfinex","BTCUSD",1673625152555,0.24298026,19264.0,19263.0,2.87222852]
["bitfinex","BTCUSD",1673625154272,0.24298026,19264.0,19263.0,2.171677]
["bitfinex","BTCUSD",1673625154509,0.32881627,19264.0,19263.0,1.501248]
["bitfinex","BTCUSD",1673625154761,0.24298026,19264.0,19263.0,1.177258]
["bitfinex","BTCUSD",1673625155229,0.24298026,19264.0,19263.0,0.139]
["bitfinex","BTCUSD",1673625155473,0.24298026,19264.0,19261.0,1.64993542]
["bitfinex","BTCUSD",1673625155724,0.24298026,19262.0,19261.0,1.64993542]
["bitfinex","BTCUSD",1673625155960,0.24298026,19262.0,19261.0,1.038346]
["bitfinex","BTCUSD",1673625156203,0.32881627,19262.0,19259.0,1.038434]
["bitfinex","BTCUSD",1673625156438,0.32881627,19262.0,19259.0,0.51922]
["bitfinex","BTCUSD",1673625156439,0.08583601,19262.0,19259.0,0.51922]
["bitfinex","BTCUSD",1673625156750,0.24298026,19260.0,19259.0,0.51922]
["bitfinex","BTCUSD",1673625156978,0.24298026,19260.0,19259.0,1.04562751]
["bitfinex","BTCUSD",1673625157233,0.24298026,19260.0,19259.0,1.36961751]
["bitfinex","BTCUSD",1673625157725,0.24298026,19260.0,19259.0,0.84321]
["bitfinex","BTCUSD",1673625157988,0.24298026,19260.0,19259.0,1.98864364]
["bitfinex","BTCUSD",1673625158217,0.24398026,19260.0,19259.0,2.12764364]
["bitfinex","BTCUSD",1673625158485,0.24298026,19260.0,19259.0,1.98864364]
["bitfinex","BTCUSD",1673625158732,0.24398026,19260.0,19259.0,2.37674364]
["bitfinex","BTCUSD",1673625158976,0.24398026,19260.0,19259.0,2.23874364]
["bitfinex","BTCUSD",1673625159218,0.32981627,19260.0,19259.0,1.362447]
["bitfinex","BTCUSD",1673625159466,0.24398026,19260.0,19258.0,0.519241]
["bitfinex","BTCUSD",1673625159694,0.24398026,19260.0,19257.0,1.038555]
["bitfinex","BTCUSD",1673625159695,0.3542143,19260.0,19257.0,0.519269]
["bitfinex","BTCUSD",1673625159937,0.08683601,19260.0,19257.0,0.519269]
["bitfinex","BTCUSD",1673625160177,0.24298026,19258.0,19257.0,0.519269]
["bitfinex","BTCUSD",1673625160672,0.24298026,19258.0,19257.0,1.03856]
["bitfinex","BTCUSD",1673625160912,0.24298026,19258.0,19257.0,1.36255]
["bitfinex","BTCUSD",1673625161400,0.24498026,19258.0,19257.0,1.17756]
["bitfinex","BTCUSD",1673625161641,0.24498026,19258.0,19257.0,0.139]
["bitfinex","BTCUSD",1673625162136,0.33339026,19258.0,19257.0,0.139]
["bitfinex","BTCUSD",1673625162612,0.24498026,19258.0,19257.0,0.139]
["bitfinex","BTCUSD",1673625163105,0.24298026,19258.0,19256.0,1.10190147]
["bitfinex","BTCUSD",1673625163350,0.24498026,19258.0,19256.0,1.62119847]
["bitfinex","BTCUSD",1673625163605,0.24498026,19258.0,19256.0,1.03861]
["bitfinex","BTCUSD",1673625163857,0.24698026,19258.0,19257.0,0.139]
["bitfinex","BTCUSD",1673625164098,0.24298026,19258.0,19256.0,1.03861]
["bitfinex","BTCUSD",1673625164402,0.24498026,19258.0,19256.0,1.168998]
["bitfinex","BTCUSD",1673625164617,0.24298026,19258.0,19257.0,0.1]
["bitfinex","BTCUSD",1673625164867,0.24498026,19258.0,19257.0,0.943281]
["bitfinex","BTCUSD",1673625165113,0.24298026,19258.0,19257.0,0.943281]
["bitfinex","BTCUSD",1673625165363,0.24498026,19258.0,19257.0,0.619291]
["bitfinex","BTCUSD",1673625165602,0.24298026,19258.0,19257.0,1.138582]
["bitfinex","BTCUSD",1673625165851,0.24498026,19258.0,19257.0,1.277582]
["bitfinex","BTCUSD",1673625166343,0.24498026,19258.0,19257.0,1.601572]
["bitfinex","BTCUSD",1673625166588,0.24498026,19258.0,19257.0,1.501572]
["bitfinex","BTCUSD",1673625166830,0.24498026,19258.0,19257.0,1.038582]
["bitfinex","BTCUSD",1673625166831,0.24298026,19258.0,19257.0,1.038582]
["bitfinex","BTCUSD",1673625167326,0.15848223,19258.0,19257.0,0.519291]
["bitfinex","BTCUSD",1673625167574,0.16048223,19258.0,19257.0,0.658291]
["bitfinex","BTCUSD",1673625167815,0.15848223,19258.0,19257.0,0.519291]
["bitfinex","BTCUSD",1673625168063,0.16048223,19258.0,19257.0,0.659291]
["bitfinex","BTCUSD",1673625168551,0.15848223,19258.0,19257.0,0.519291]
["bitfinex","BTCUSD",1673625168755,0.16048223,19258.0,19257.0,0.658291]
["bitfinex","BTCUSD",1673625169277,0.67974623,19258.0,19257.0,0.139]
["bitfinex","BTCUSD",1673625169527,0.67774623,19258.0,19255.0,0.00795271]
["bitfinex","BTCUSD",1673625169773,1.12636401,19258.0,19257.0,0.14]
["bitfinex","BTCUSD",1673625170028,1.19901023,19258.0,19257.0,0.14]
["bitfinex","BTCUSD",1673625170513,1.48083735,19258.0,19257.0,0.14]
["bitfinex","BTCUSD",1673625170763,1.78083735,19258.0,19257.0,0.14]
["bitfinex","BTCUSD",1673625171035,2.45532093,19258.0,19257.0,0.14]
["bitfinex","BTCUSD",1673625171530,1.87349381,19258.0,19257.0,0.04]
["bitfinex","BTCUSD",1673625171773,1.71827423,19258.0,19257.0,0.04]
["bitfinex","BTCUSD",1673625172069,0.67974623,19258.0,19257.0,0.04]
["bitfinex","BTCUSD",1673625173541,0.16048223,19258.0,19257.0,0.04]
["bitfinex","BTCUSD",1673625174039,0.67974623,19258.0,19257.0,0.04]
["bitfinex","BTCUSD",1673625174296,1.19901023,19258.0,19257.0,0.04]
["bitfinex","BTCUSD",1673625174540,1.29901023,19258.0,19257.0,0.04]
["bitfinex","BTCUSD",1673625174793,2.11827423,19258.0,19257.0,0.04]
["bitfinex","BTCUSD",1673625175047,1.81827423,19258.0,19257.0,0.04]
["bitfinex","BTCUSD",1673625175545,1.71827423,19258.0,19257.0,0.04]
["bitfinex","BTCUSD",1673625175792,0.67974623,19258.0,19257.0,0.04]
["bitfinex","BTCUSD",1673625176075,0.16048223,19258.0,19257.0,0.04]
["bitfinex","BTCUSD",1673625176558,0.14889223,19258.0,19257.0,0.04]
["bitfinex","BTCUSD",1673625177059,0.06048223,19258.0,19257.0,0.04]
["bitfinex","BTCUSD",1673625177549,0.14889223,19258.0,19257.0,0.04]
["bitfinex","BTCUSD",1673625178030,0.24889223,19258.0,19257.0,0.04]
["bitfinex","BTCUSD",1673625180088,1.42616065,19258.0,19257.0,0.04]
["bitfinex","BTCUSD",1673625180341,2.77165735,19258.0,19257.0,0.04]
["bitfinex","BTCUSD",1673625180591,2.92687693,19258.0,19257.0,0.00155858]
["bitfinex","BTCUSD",1673625180833,2.78813651,19258.0,19257.0,0.00155858]
["bitfinex","BTCUSD",1673625181850,3.02097392,19258.0,19257.0,0.00155858]
["bitfinex","BTCUSD",1673625182100,3.02097392,19258.0,19255.0,0.00795271]
["bitfinex","BTCUSD",1673625182352,3.02097392,19258.0,19257.0,0.002]
["bitfinex","BTCUSD",1673625182353,2.88220201,19258.0,19257.0,0.002]
["bitfinex","BTCUSD",1673625182609,3.09790382,19258.0,19257.0,0.002]
["bitfinex","BTCUSD",1673625183104,2.96190382,19258.0,19255.0,0.00795271]
["bitfinex","BTCUSD",1673625183350,0.21158223,19256.0,19255.0,0.00995271]
["bitfinex","BTCUSD",1673625183614,1.46027645,19256.0,19255.0,0.00795271]
["bitfinex","BTCUSD",1673625183873,1.39911823,19256.0,19255.0,0.00795271]
["bitfinex","BTCUSD",1673625184139,1.49911823,19256.0,19255.0,0.00795271]
["bitfinex","BTCUSD",1673625185141,1.49911823,19256.0,19255.0,0.00995271]
["bitfinex","BTCUSD",1673625185390,1.49911823,19256.0,19255.0,0.00795271]
["bitfinex","BTCUSD",1673625185636,2.16135093,19256.0,19255.0,0.00995271]
["bitfinex","BTCUSD",1673625186147,2.43941632,19256.0,19255.0,0.00995271]
["bitfinex","BTCUSD",1673625186399,2.30341632,19256.0,19255.0,0.00795271]
["bitfinex","BTCUSD",1673625186645,2.43941632,19256.0,19255.0,0.00995271]
["bitfinex","BTCUSD",1673625186898,2.30341632,19256.0,19255.0,0.00795271]
["bitfinex","BTCUSD",1673625187146,2.95873432,19256.0,19255.0,0.00995271]
["bitfinex","BTCUSD",1673625188172,3.52273433,19256.0,19255.0,0.00795271]
["bitfinex","BTCUSD",1673625188671,3.67795391,19256.0,19255.0,0.00795271]
["bitfinex","BTCUSD",1673625188921,3.65873433,19256.0,19255.0,0.00795271]
["bitfinex","BTCUSD",1673625189179,3.52273433,19256.0,19255.0,0.00795271]
["bitfinex","BTCUSD",1673625189446,3.38066894,19256.0,19255.0,0.00795271]
["bitfinex","BTCUSD",1673625189700,3.51666894,19256.0,19255.0,0.00995271]
["bitfinex","BTCUSD",1673625189946,3.24466894,19256.0,19255.0,0.00795271]
["bitfinex","BTCUSD",1673625190427,3.40838852,19256.0,19255.0,0.00795271]
["bitfinex","BTCUSD",1673625190680,3.64122593,19256.0,19255.0,0.00795271]
["bitfinex","BTCUSD",1673625190945,4.24008471,19256.0,19255.0,0.00995271]
["bitfinex","BTCUSD",1673625191197,4.16456694,19256.0,19255.0,0.00795271]
["bitfinex","BTCUSD",1673625191449,4.24008471,19256.0,19255.0,0.00995271]
["bitfinex","BTCUSD",1673625191692,4.16456694,19256.0,19255.0,0.00795271]
["bitfinex","BTCUSD",1673625191952,4.30056694,19256.0,19255.0,0.00995271]
["bitfinex","BTCUSD",1673625192200,0.1,19255.0,19249.0,0.1]
["bitfinex","BTCUSD",1673625192481,2.62668915,19254.0,19250.0,0.00019]
["bitfinex","BTCUSD",1673625192743,0.06048223,19251.0,19250.0,0.00019]
["bitfinex","BTCUSD",1673625193019,0.66577124,19251.0,19250.0,0.00019]
["bitfinex","BTCUSD",1673625193277,0.57993523,19251.0,19250.0,0.00019]
["bitfinex","BTCUSD",1673625194297,1.09938823,19251.0,19250.0,0.003]
["bitfinex","BTCUSD",1673625194539,1.09938823,19251.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625194790,1.13238823,19251.0,19250.0,0.004]
["bitfinex","BTCUSD",1673625195799,1.19938823,19251.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625196043,0.1,19250.0,19249.0,0.02941717]
["bitfinex","BTCUSD",1673625196779,1.20740123,19251.0,19249.0,0.02941717]
["bitfinex","BTCUSD",1673625197029,1.19940123,19251.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625197269,1.14915653,19251.0,19250.0,0.004]
["bitfinex","BTCUSD",1673625197530,1.11715653,19251.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625197785,0.12041,19250.0,19249.0,0.01241717]
["bitfinex","BTCUSD",1673625198030,0.18841,19250.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625198308,0.18841,19250.0,19249.0,0.02641717]
["bitfinex","BTCUSD",1673625198559,0.18841,19250.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625198809,0.18841,19250.0,19249.0,0.01041717]
["bitfinex","BTCUSD",1673625199801,0.18841,19250.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625200047,0.20341,19250.0,19249.0,0.02741717]
["bitfinex","BTCUSD",1673625200288,0.18841,19250.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625200529,0.22041,19250.0,19249.0,0.01241717]
["bitfinex","BTCUSD",1673625200775,0.08841,19250.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625201025,0.10341,19250.0,19249.0,0.02741717]
["bitfinex","BTCUSD",1673625201272,1.138933,19251.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625201273,1.038933,19251.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625201520,0.032,19250.0,19249.0,0.01241717]
["bitfinex","BTCUSD",1673625201773,0.032,19250.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625202028,0.12041,19250.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625202771,0.2093966,19250.0,19249.0,0.02741717]
["bitfinex","BTCUSD",1673625203014,0.60789,19250.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625203268,0.73989,19250.0,19249.0,0.01241717]
["bitfinex","BTCUSD",1673625203517,0.70789,19250.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625203768,1.24237,19250.0,19249.0,0.02741717]
["bitfinex","BTCUSD",1673625204008,1.22737,19250.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625204257,1.15937,19250.0,19249.0,0.01241717]
["bitfinex","BTCUSD",1673625204508,1.12737,19250.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625204783,1.24237,19250.0,19249.0,0.02741717]
["bitfinex","BTCUSD",1673625205794,1.413554,19250.0,19249.0,0.01241717]
["bitfinex","BTCUSD",1673625206041,1.22737,19250.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625206284,1.22737,19250.0,19249.0,0.02741717]
["bitfinex","BTCUSD",1673625206538,1.22737,19250.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625206782,1.22737,19250.0,19249.0,0.01241717]
["bitfinex","BTCUSD",1673625206783,1.74685,19250.0,19249.0,0.01241717]
["bitfinex","BTCUSD",1673625207031,1.931534,19250.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625207521,2.231534,19250.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625208029,1.931534,19250.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625208279,2.231534,19250.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625208791,1.931534,19250.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625209038,2.263534,19250.0,19249.0,0.01241717]
["bitfinex","BTCUSD",1673625209281,2.231534,19250.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625209528,2.366534,19250.0,19249.0,0.01041717]
["bitfinex","BTCUSD",1673625209777,3.06653401,19250.0,19249.0,0.01041717]
["bitfinex","BTCUSD",1673625210027,2.44685001,19250.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625210279,2.55185001,19250.0,19249.0,0.01041717]
["bitfinex","BTCUSD",1673625210521,2.44685001,19250.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625210763,2.99402979,19250.0,19249.0,0.01041717]
["bitfinex","BTCUSD",1673625211013,2.85902979,19250.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625211532,3.38526249,19250.0,19249.0,0.00841717]
["bitfinex","BTCUSD",1673625211794,3.42794398,19250.0,19249.0,0.00825998]
["bitfinex","BTCUSD",1673625212048,2.79223469,19250.0,19249.0,0.00825998]
["bitfinex","BTCUSD",1673625212299,2.39623469,19250.0,19249.0,0.00825998]
["bitfinex","BTCUSD",1673625212551,2.52623469,19250.0,19249.0,0.00825998]
["bitfinex","BTCUSD",1673625212795,2.54609596,19250.0,19249.0,0.00825998]
["bitfinex","BTCUSD",1673625213042,2.48723469,19250.0,19249.0,0.00825998]
["bitfinex","BTCUSD",1673625213873,2.39123469,19250.0,19249.0,0.00825998]
["bitfinex","BTCUSD",1673625214118,1.55844,19250.0,19249.0,0.00825998]
["bitfinex","BTCUSD",1673625214386,0.519444,19252.0,19249.0,0.00825998]
["bitfinex","BTCUSD",1673625214645,0.77428027,19253.0,19249.0,0.21856492]
["bitfinex","BTCUSD",1673625214877,0.135,19250.0,19249.0,0.21856492]
["bitfinex","BTCUSD",1673625215122,0.1,19252.0,19249.0,0.00825998]
["bitfinex","BTCUSD",1673625215370,0.096,19250.0,19249.0,0.00825998]
["bitfinex","BTCUSD",1673625215865,0.096,19250.0,19249.0,0.52776698]
["bitfinex","BTCUSD",1673625216122,0.096,19250.0,19249.0,0.95175698]
["bitfinex","BTCUSD",1673625216368,0.096,19250.0,19249.0,1.37126398]
["bitfinex","BTCUSD",1673625216621,0.096,19250.0,19249.0,2.04194254]
["bitfinex","BTCUSD",1673625217338,0.096,19250.0,19249.0,1.37126398]
["bitfinex","BTCUSD",1673625217632,0.096,19250.0,19249.0,0.85175698]
["bitfinex","BTCUSD",1673625218156,0.096,19250.0,19249.0,0.51776698]
["bitfinex","BTCUSD",1673625218653,0.18183601,19250.0,19246.0,0.0083561]
["bitfinex","BTCUSD",1673625218896,0.18183601,19250.0,19246.0,0.6279221]
["bitfinex","BTCUSD",1673625218897,0.08583601,19249.0,19246.0,0.6279221]
["bitfinex","BTCUSD",1673625219145,0.08583601,19249.0,19246.0,0.0083561]
["bitfinex","BTCUSD",1673625219389,1.12485201,19249.0,19246.0,0.0083561]
["bitfinex","BTCUSD",1673625219890,1.31087727,19249.0,19246.0,0.0103561]
["bitfinex","BTCUSD",1673625220150,1.63138962,19249.0,19246.0,0.0103561]
["bitfinex","BTCUSD",1673625220392,1.06692998,19248.0,19246.0,0.0103561]
["bitfinex","BTCUSD",1673625220643,0.519561,19247.0,19246.0,0.0103561]
["bitfinex","BTCUSD",1673625220890,1.139122,19247.0,19246.0,0.0103561]
["bitfinex","BTCUSD",1673625221134,1.139122,19247.0,19246.0,0.0083561]
["bitfinex","BTCUSD",1673625221629,0.15486127,19247.0,19246.0,0.0083561]
["bitfinex","BTCUSD",1673625221877,0.096,19247.0,19246.0,0.0083561]
["bitfinex","BTCUSD",1673625222122,0.90670617,19248.0,19246.0,0.0083561]
["bitfinex","BTCUSD",1673625222372,0.134,19247.0,19246.0,0.0083561]
["bitfinex","BTCUSD",1673625222625,0.134,19247.0,19246.0,0.64360853]
["bitfinex","BTCUSD",1673625222884,0.134,19247.0,19246.0,0.7782441]
["bitfinex","BTCUSD",1673625223139,0.15506127,19250.0,19247.0,0.68650614]
["bitfinex","BTCUSD",1673625223140,0.0002,19250.0,19247.0,0.68650614]
["bitfinex","BTCUSD",1673625223395,0.0002,19250.0,19249.0,0.1503]
["bitfinex","BTCUSD",1673625223650,0.70020001,19250.0,19249.0,1.20410194]
["bitfinex","BTCUSD",1673625223891,0.0002,19250.0,19249.0,1.613304]
["bitfinex","BTCUSD",1673625224433,0.0002,19250.0,19249.0,1.764504]
["bitfinex","BTCUSD",1673625224672,0.136,19250.0,19249.0,1.616204]
["bitfinex","BTCUSD",1673625224926,0.15486127,19253.0,19249.0,1.614204]
["bitfinex","BTCUSD",1673625225177,0.014,19250.0,19249.0,1.36531894]
["bitfinex","BTCUSD",1673625225431,0.45786831,19253.0,19249.0,1.190214]
["bitfinex","BTCUSD",1673625225672,0.38715317,19252.0,19249.0,1.40051894]
["bitfinex","BTCUSD",1673625225916,0.38715317,19252.0,19249.0,0.016]
["bitfinex","BTCUSD",1673625225917,0.10241,19250.0,19249.0,0.016]
["bitfinex","BTCUSD",1673625226402,0.25727127,19250.0,19249.0,0.016]
["bitfinex","BTCUSD",1673625226648,0.24327127,19250.0,19246.0,0.7782181]
["bitfinex","BTCUSD",1673625226893,0.9254219,19250.0,19249.0,0.014]
["bitfinex","BTCUSD",1673625227147,0.9254219,19250.0,19246.0,0.0083561]
["bitfinex","BTCUSD",1673625227148,1.36229739,19250.0,19246.0,0.0083561]
["bitfinex","BTCUSD",1673625227420,0.4888446,19249.0,19246.0,0.0083561]
["bitfinex","BTCUSD",1673625227659,0.34137385,19249.0,19246.0,0.0083561]
["bitfinex","BTCUSD",1673625227894,0.15553784,19248.0,19246.0,0.0113561]
["bitfinex","BTCUSD",1673625228875,0.15553784,19248.0,19246.0,0.1083561]
["bitfinex","BTCUSD",1673625229084,0.25553784,19248.0,19246.0,0.0083561]
["bitfinex","BTCUSD",1673625229349,0.25553784,19248.0,19246.0,0.0223561]
["bitfinex","BTCUSD",1673625229587,0.41109761,19248.0,19246.0,0.0083561]
["bitfinex","BTCUSD",1673625229854,0.27053784,19248.0,19246.0,0.0223561]
["bitfinex","BTCUSD",1673625230109,0.42609761,19248.0,19246.0,0.0223561]
["bitfinex","BTCUSD",1673625230351,1.17893837,19248.0,19246.0,0.0223561]
["bitfinex","BTCUSD",1673625230595,0.27053784,19248.0,19246.0,0.0223561]
["bitfinex","BTCUSD",1673625230840,0.42609761,19248.0,19246.0,0.0223561]
["bitfinex","BTCUSD",1673625231082,0.17053784,19248.0,19246.0,0.0223561]
["bitfinex","BTCUSD",1673625231329,0.27053784,19248.0,19246.0,0.0223561]
["bitfinex","BTCUSD",1673625231570,0.17053784,19248.0,19246.0,0.0223561]
["bitfinex","BTCUSD",1673625231816,0.17053784,19248.0,19247.0,0.21030494]
["bitfinex","BTCUSD",1673625232063,0.17053784,19248.0,19247.0,1.55698342]
["bitfinex","BTCUSD",1673625232372,0.17053784,19248.0,19247.0,2.38580048]
["bitfinex","BTCUSD",1673625232881,0.15553784,19248.0,19247.0,2.48580048]
["bitfinex","BTCUSD",1673625233133,0.15553784,19248.0,19247.0,2.04223988]
["bitfinex","BTCUSD",1673625234137,0.17053784,19248.0,19247.0,2.04223988]
["bitfinex","BTCUSD",1673625234896,0.18453784,19248.0,19247.0,2.05123988]
["bitfinex","BTCUSD",1673625235134,0.24137385,19248.0,19247.0,1.452512]
["bitfinex","BTCUSD",1673625235385,0.24137385,19248.0,19247.0,0.947951]
["bitfinex","BTCUSD",1673625235386,0.17480296,19248.0,19247.0,0.947951]
["bitfinex","BTCUSD",1673625235887,0.16953784,19248.0,19247.0,0.42839]
["bitfinex","BTCUSD",1673625236150,0.16953784,19248.0,19247.0,0.1044]
["bitfinex","BTCUSD",1673625236403,0.17474408,19248.0,19247.0,0.1044]
["bitfinex","BTCUSD",1673625236904,0.16953784,19248.0,19247.0,0.015]
["bitfinex","BTCUSD",1673625237650,0.17473983,19248.0,19247.0,0.015]
["bitfinex","BTCUSD",1673625238139,0.16953784,19248.0,19247.0,0.015]
["bitfinex","BTCUSD",1673625238385,0.16953784,19248.0,19247.0,1.70839895]
["bitfinex","BTCUSD",1673625238631,0.16953784,19248.0,19247.0,2.13238895]
["bitfinex","BTCUSD",1673625239880,0.16953784,19248.0,19247.0,1.378112]
["bitfinex","BTCUSD",1673625240121,0.16953784,19248.0,19247.0,1.557612]
["bitfinex","BTCUSD",1673625240370,0.16953784,19248.0,19247.0,1.657612]
["bitfinex","BTCUSD",1673625241852,0.12844316,19248.0,19247.0,1.657612]
["bitfinex","BTCUSD",1673625242097,0.11444316,19248.0,19247.0,1.642612]
["bitfinex","BTCUSD",1673625242345,0.12844316,19248.0,19247.0,2.33671313]
["bitfinex","BTCUSD",1673625243850,0.12844316,19248.0,19247.0,2.85627413]
["bitfinex","BTCUSD",1673625246084,0.12844316,19248.0,19247.0,2.076173]
["bitfinex","BTCUSD",1673625246833,0.12844316,19248.0,19247.0,2.176173]
["bitfinex","BTCUSD",1673625248098,0.13370979,19248.0,19247.0,2.076173]
["bitfinex","BTCUSD",1673625248339,0.23370979,19248.0,19247.0,2.076173]
["bitfinex","BTCUSD",1673625248590,0.22844316,19248.0,19247.0,1.556612]
["bitfinex","BTCUSD",1673625248848,0.22844316,19248.0,19247.0,0.533561]
["bitfinex","BTCUSD",1673625249341,0.22844316,19248.0,19247.0,1.053122]
["bitfinex","BTCUSD",1673625249592,0.2336976,19248.0,19247.0,1.242722]
["bitfinex","BTCUSD",1673625249846,0.2336976,19248.0,19247.0,1.566712]
["bitfinex","BTCUSD",1673625250604,0.2336976,19248.0,19247.0,1.655912]
["bitfinex","BTCUSD",1673625251339,0.2336976,19248.0,19247.0,2.175473]
["bitfinex","BTCUSD",1673625251576,0.2236976,19248.0,19247.0,2.175473]
["bitfinex","BTCUSD",1673625251821,0.2236976,19248.0,19247.0,1.555912]
["bitfinex","BTCUSD",1673625252061,0.21844316,19248.0,19247.0,1.231922]
["bitfinex","BTCUSD",1673625253560,0.21844316,19248.0,19247.0,1.655912]
["bitfinex","BTCUSD",1673625253803,0.21844316,19248.0,19247.0,1.555912]
["bitfinex","BTCUSD",1673625254306,0.22367298,19248.0,19247.0,1.555912]
["bitfinex","BTCUSD",1673625254547,0.22367298,19248.0,19247.0,1.231922]
["bitfinex","BTCUSD",1673625254790,0.22367298,19248.0,19247.0,0.1928]
["bitfinex","BTCUSD",1673625254791,0.16307298,19248.0,19247.0,0.1928]
["bitfinex","BTCUSD",1673625255541,0.16307298,19248.0,19247.0,0.014]
["bitfinex","BTCUSD",1673625256289,0.16307298,19248.0,19246.0,0.0984561]
["bitfinex","BTCUSD",1673625256290,0.14907298,19248.0,19246.0,0.0984561]
["bitfinex","BTCUSD",1673625256545,0.16407298,19248.0,19247.0,0.012]
["bitfinex","BTCUSD",1673625257276,0.16407298,19248.0,19247.0,0.1017]
["bitfinex","BTCUSD",1673625257750,0.16407298,19248.0,19247.0,0.721261]
["bitfinex","BTCUSD",1673625257997,0.16407298,19248.0,19247.0,0.811361]
["bitfinex","BTCUSD",1673625258234,0.14907298,19248.0,19247.0,1.318922]
["bitfinex","BTCUSD",1673625258709,0.14907298,19248.0,19247.0,1.231922]
["bitfinex","BTCUSD",1673625258710,0.16307298,19248.0,19247.0,1.231922]
["bitfinex","BTCUSD",1673625259191,0.16307298,19248.0,19247.0,2.175473]
["bitfinex","BTCUSD",1673625259451,0.15784316,19248.0,19247.0,2.83599191]
["bitfinex","BTCUSD",1673625259688,0.15784316,19248.0,19247.0,4.87236643]
["bitfinex","BTCUSD",1673625259933,0.15784316,19248.0,19247.0,4.46736643]
["bitfinex","BTCUSD",1673625260447,0.15784316,19248.0,19247.0,3.89694752]
["bitfinex","BTCUSD",1673625260679,0.15784316,19248.0,19247.0,4.84514446]
["bitfinex","BTCUSD",1673625260937,0.15784316,19248.0,19247.0,4.84800679]
["bitfinex","BTCUSD",1673625261177,0.15784316,19248.0,19247.0,4.85036929]
["bitfinex","BTCUSD",1673625261464,0.15784316,19248.0,19247.0,4.84414648]
["bitfinex","BTCUSD",1673625261714,0.15784316,19248.0,19247.0,5.28382109]
["bitfinex","BTCUSD",1673625262955,0.15784316,19248.0,19247.0,5.66630067]
["bitfinex","BTCUSD",1673625263204,0.15784316,19248.0,19247.0,5.56688425]
["bitfinex","BTCUSD",1673625263448,0.15784316,19248.0,19247.0,5.81564635]
["bitfinex","BTCUSD",1673625263678,0.15784316,19248.0,19247.0,5.40994635]
["bitfinex","BTCUSD",1673625263929,0.15784316,19248.0,19247.0,5.00821322]
["bitfinex","BTCUSD",1673625264159,0.15784316,19248.0,19247.0,5.25252551]
["bitfinex","BTCUSD",1673625264414,0.15784316,19248.0,19247.0,5.62660314]
["bitfinex","BTCUSD",1673625264651,0.15784316,19248.0,19247.0,5.00821322]
["bitfinex","BTCUSD",1673625266113,0.15784316,19248.0,19247.0,5.60369261]
["bitfinex","BTCUSD",1673625266352,0.15784316,19248.0,19247.0,5.1508051]
["bitfinex","BTCUSD",1673625266585,0.15784316,19248.0,19247.0,5.30369261]
["bitfinex","BTCUSD",1673625266852,0.15784316,19248.0,19247.0,5.00821322]
["bitfinex","BTCUSD",1673625267329,0.15784316,19248.0,19247.0,4.77020467]
["bitfinex","BTCUSD",1673625267571,0.0001,19250.0,19248.0,0.1]
["bitfinex","BTCUSD",1673625267866,0.30252588,19252.0,19250.0,0.1]
["bitfinex","BTCUSD",1673625268113,0.30252588,19252.0,19251.0,2.152249]
["bitfinex","BTCUSD",1673625268368,0.30252588,19252.0,19251.0,2.252049]
["bitfinex","BTCUSD",1673625268843,0.30252588,19252.0,19251.0,2.86701488]
["bitfinex","BTCUSD",1673625269572,0.30252588,19252.0,19251.0,3.30255598]
["bitfinex","BTCUSD",1673625269828,0.30252588,19252.0,19251.0,2.86701488]
["bitfinex","BTCUSD",1673625270072,0.43752588,19252.0,19251.0,2.87001488]
["bitfinex","BTCUSD",1673625270349,0.43752588,19252.0,19251.0,2.6905901]
["bitfinex","BTCUSD",1673625270607,0.43752588,19252.0,19251.0,3.53431362]
["bitfinex","BTCUSD",1673625270837,0.43752588,19252.0,19251.0,3.68734223]
["bitfinex","BTCUSD",1673625271305,0.30252588,19252.0,19251.0,3.38434223]
["bitfinex","BTCUSD",1673625271548,0.30252588,19252.0,19251.0,2.83377252]
["bitfinex","BTCUSD",1673625271549,0.31552588,19252.0,19251.0,2.83377252]
["bitfinex","BTCUSD",1673625271809,0.30252588,19252.0,19251.0,2.79577252]
["bitfinex","BTCUSD",1673625272835,0.31552588,19252.0,19251.0,2.83377252]
["bitfinex","BTCUSD",1673625273032,0.30252588,19252.0,19251.0,2.79577252]
["bitfinex","BTCUSD",1673625273274,0.31552588,19252.0,19251.0,2.83377252]
["bitfinex","BTCUSD",1673625277699,0.31552588,19252.0,19251.0,2.100349]
["bitfinex","BTCUSD",1673625278037,0.32075038,19252.0,19251.0,2.100349]
["bitfinex","BTCUSD",1673625279011,0.32075038,19252.0,19251.0,2.200349]
["bitfinex","BTCUSD",1673625280990,0.30252588,19252.0,19251.0,2.162349]
["bitfinex","BTCUSD",1673625281238,0.27958475,19252.0,19251.0,2.79542864]
["bitfinex","BTCUSD",1673625281492,0.29258475,19252.0,19251.0,2.83042864]
["bitfinex","BTCUSD",1673625281742,0.29258475,19252.0,19251.0,3.13042864]
["bitfinex","BTCUSD",1673625281982,0.29258475,19252.0,19251.0,2.83042864]
["bitfinex","BTCUSD",1673625282719,0.27958475,19252.0,19251.0,2.151649]
["bitfinex","BTCUSD",1673625282973,0.29258475,19252.0,19251.0,2.007249]
["bitfinex","BTCUSD",1673625284228,0.27958475,19252.0,19251.0,1.972249]
["bitfinex","BTCUSD",1673625284475,0.29258475,19252.0,19251.0,2.004249]
["bitfinex","BTCUSD",1673625285713,0.29258475,19252.0,19251.0,1.394696]
["bitfinex","BTCUSD",1673625285963,0.28485625,19252.0,19251.0,1.038906]
["bitfinex","BTCUSD",1673625286237,0.29258475,19252.0,19251.0,0.548453]
["bitfinex","BTCUSD",1673625286481,0.27958475,19252.0,19251.0,0.519453]
["bitfinex","BTCUSD",1673625286729,0.29258475,19252.0,19251.0,0.029]
["bitfinex","BTCUSD",1673625286972,0.27958475,19252.0,19250.0,1.038946]
["bitfinex","BTCUSD",1673625287221,0.29358475,19252.0,19251.0,0.029]
["bitfinex","BTCUSD",1673625287467,0.27958475,19252.0,19250.0,1.038929]
["bitfinex","BTCUSD",1673625287698,0.29983287,19252.0,19251.0,0.029]
["bitfinex","BTCUSD",1673625288480,0.29983287,19252.0,19251.0,0.1183]
["bitfinex","BTCUSD",1673625288737,0.29458475,19252.0,19251.0,2.43734835]
["bitfinex","BTCUSD",1673625288976,0.27958475,19252.0,19251.0,2.73319835]
["bitfinex","BTCUSD",1673625289467,0.29358475,19252.0,19251.0,2.76219835]
["bitfinex","BTCUSD",1673625289753,0.27958475,19252.0,19251.0,2.73319835]
["bitfinex","BTCUSD",1673625290007,0.29358475,19252.0,19251.0,2.76219835]
["bitfinex","BTCUSD",1673625292695,0.29358475,19252.0,19251.0,2.86219835]
["bitfinex","BTCUSD",1673625293933,0.29358475,19252.0,19251.0,2.97843113]
["bitfinex","BTCUSD",1673625294173,0.29358475,19252.0,19251.0,4.47035466]
["bitfinex","BTCUSD",1673625294699,0.29358475,19252.0,19251.0,4.27242629]
["bitfinex","BTCUSD",1673625294936,0.014,19252.0,19251.0,4.4475438]
["bitfinex","BTCUSD",1673625295169,0.01075194,19254.0,19252.0,0.1]
["bitfinex","BTCUSD",1673625295429,0.01075194,19254.0,19253.0,4.24512427]
["bitfinex","BTCUSD",1673625295648,0.01075194,19254.0,19253.0,4.96743534]
["bitfinex","BTCUSD",1673625295894,9.4e-07,19254.0,19253.0,5.44093206]
["bitfinex","BTCUSD",1673625296157,0.01095566,19255.0,19254.0,0.1]
["bitfinex","BTCUSD",1673625296404,0.01095566,19255.0,19254.0,4.5650089]
["bitfinex","BTCUSD",1673625296647,0.01095566,19255.0,19254.0,5.1996844]
["bitfinex","BTCUSD",1673625296893,0.01095566,19255.0,19254.0,4.5650089]
["bitfinex","BTCUSD",1673625297867,0.01095566,19255.0,19254.0,4.33538638]
["bitfinex","BTCUSD",1673625298111,0.01095566,19255.0,19254.0,4.71809277]
["bitfinex","BTCUSD",1673625298346,0.01195566,19255.0,19254.0,4.47343524]
["bitfinex","BTCUSD",1673625298598,0.01195566,19255.0,19254.0,4.85620052]
["bitfinex","BTCUSD",1673625298865,0.01195566,19255.0,19254.0,4.5499883]
["bitfinex","BTCUSD",1673625299120,0.01095566,19256.0,19255.0,0.1]
["bitfinex","BTCUSD",1673625299381,0.01095566,19256.0,19255.0,1.36374492]
["bitfinex","BTCUSD",1673625299640,0.01095566,19256.0,19255.0,2.00738792]
["bitfinex","BTCUSD",1673625300108,0.01095566,19256.0,19255.0,1.36354]
["bitfinex","BTCUSD",1673625300609,0.01295566,19256.0,19255.0,2.12238906]
["bitfinex","BTCUSD",1673625300850,0.01095566,19256.0,19255.0,1.98338906]
["bitfinex","BTCUSD",1673625301109,0.01295566,19256.0,19255.0,2.12238906]
["bitfinex","BTCUSD",1673625301587,0.01171911,19257.0,19256.0,0.1037196]
["bitfinex","BTCUSD",1673625301828,0.01171911,19257.0,19256.0,2.20674187]
["bitfinex","BTCUSD",1673625302069,0.01171911,19257.0,19256.0,3.24532493]
["bitfinex","BTCUSD",1673625302335,0.01171911,19257.0,19256.0,3.33542493]
["bitfinex","BTCUSD",1673625302589,0.01171911,19257.0,19256.0,1.3672056]
["bitfinex","BTCUSD",1673625302837,0.01371911,19257.0,19256.0,1.5062056]
["bitfinex","BTCUSD",1673625303116,0.01371911,19257.0,19256.0,2.11593003]
["bitfinex","BTCUSD",1673625303624,0.01171911,19257.0,19256.0,1.97693003]
["bitfinex","BTCUSD",1673625303867,0.01371911,19257.0,19256.0,2.11493003]
["bitfinex","BTCUSD",1673625304109,0.01171911,19257.0,19256.0,1.97693003]
["bitfinex","BTCUSD",1673625304345,0.01371911,19257.0,19256.0,2.11593003]
["bitfinex","BTCUSD",1673625305113,0.01371911,19257.0,19256.0,2.01593003]
["bitfinex","BTCUSD",1673625305345,0.01171911,19257.0,19256.0,1.87693003]
["bitfinex","BTCUSD",1673625305610,0.01171911,19257.0,19256.0,2.01493003]
["bitfinex","BTCUSD",1673625305611,0.01371911,19257.0,19256.0,2.01493003]
["bitfinex","BTCUSD",1673625305875,0.10212911,19257.0,19256.0,1.4952056]
["bitfinex","BTCUSD",1673625306110,0.1073723,19257.0,19256.0,1.4952056]
["bitfinex","BTCUSD",1673625306359,0.1073723,19257.0,19256.0,1.176636]
["bitfinex","BTCUSD",1673625306590,0.0189623,19257.0,19256.0,1.176636]
["bitfinex","BTCUSD",1673625306856,0.0189623,19257.0,19256.0,1.491405]
["bitfinex","BTCUSD",1673625307349,0.0169623,19257.0,19256.0,1.353405]
["bitfinex","BTCUSD",1673625307619,0.01171911,19257.0,19256.0,1.453405]
["bitfinex","BTCUSD",1673625308129,0.01171911,19257.0,19256.0,1.9822999]
["bitfinex","BTCUSD",1673625308383,0.01114706,19258.0,19257.0,0.1]
["bitfinex","BTCUSD",1673625308384,0.00048676,19258.0,19257.0,0.1]
["bitfinex","BTCUSD",1673625308645,0.00048676,19258.0,19257.0,2.68632847]
["bitfinex","BTCUSD",1673625310351,0.00348676,19258.0,19257.0,2.73490206]
["bitfinex","BTCUSD",1673625310637,0.00048676,19258.0,19257.0,1.982642]
["bitfinex","BTCUSD",1673625310875,0.00348676,19258.0,19257.0,2.120642]
["bitfinex","BTCUSD",1673625311369,0.00348676,19258.0,19257.0,2.63799114]
["bitfinex","BTCUSD",1673625311893,0.00348676,19258.0,19257.0,2.120642]
["bitfinex","BTCUSD",1673625312134,0.00348676,19258.0,19257.0,2.210642]
["bitfinex","BTCUSD",1673625312368,0.00348676,19258.0,19257.0,3.24925584]
["bitfinex","BTCUSD",1673625312620,0.00348676,19258.0,19257.0,2.210642]
["bitfinex","BTCUSD",1673625314099,0.00348676,19258.0,19257.0,2.79461161]
["bitfinex","BTCUSD",1673625314352,0.00348676,19258.0,19257.0,2.210642]
["bitfinex","BTCUSD",1673625314587,0.00348676,19258.0,19257.0,2.73809159]
["bitfinex","BTCUSD",1673625314838,0.00348676,19258.0,19257.0,2.210642]
["bitfinex","BTCUSD",1673625315070,0.00348676,19258.0,19257.0,2.80380227]
["bitfinex","BTCUSD",1673625315316,0.00348676,19258.0,19257.0,2.71380227]
["bitfinex","BTCUSD",1673625318562,0.00348676,19258.0,19257.0,2.110042]
["bitfinex","BTCUSD",1673625318824,0.00348676,19258.0,19257.0,2.210042]
["bitfinex","BTCUSD",1673625319551,0.00348676,19258.0,19257.0,2.90161344]
["bitfinex","BTCUSD",1673625321296,0.00348676,19258.0,19257.0,2.73127029]
["bitfinex","BTCUSD",1673625321786,0.01114706,19260.0,19258.0,0.78037836]
["bitfinex","BTCUSD",1673625322045,0.01114706,19260.0,19259.0,2.501717]
["bitfinex","BTCUSD",1673625322278,0.01114706,19260.0,19259.0,3.00743291]
["bitfinex","BTCUSD",1673625322775,0.01114706,19260.0,19259.0,3.10743291]
["bitfinex","BTCUSD",1673625323284,0.01114706,19260.0,19259.0,3.00743291]
["bitfinex","BTCUSD",1673625323520,0.01114706,19260.0,19259.0,2.401717]
["bitfinex","BTCUSD",1673625323785,0.01114706,19260.0,19259.0,2.02148]
["bitfinex","BTCUSD",1673625324032,0.01414706,19260.0,19259.0,2.02148]
["bitfinex","BTCUSD",1673625324762,0.01414706,19260.0,19259.0,2.53092754]
["bitfinex","BTCUSD",1673625327253,0.01414706,19260.0,19259.0,2.63092754]
["bitfinex","BTCUSD",1673625329558,0.01414706,19260.0,19259.0,2.72052754]
["bitfinex","BTCUSD",1673625329802,0.01414706,19260.0,19259.0,4.81448855]
["bitfinex","BTCUSD",1673625330051,0.01414706,19260.0,19259.0,3.76005139]
["bitfinex","BTCUSD",1673625330288,0.01414706,19260.0,19259.0,4.87689164]
["bitfinex","BTCUSD",1673625330797,0.01414706,19260.0,19259.0,4.42360288]
["bitfinex","BTCUSD",1673625331042,0.01414706,19260.0,19259.0,4.28975745]
["bitfinex","BTCUSD",1673625331320,0.01414706,19260.0,19259.0,4.72329789]
["bitfinex","BTCUSD",1673625331782,0.01414706,19260.0,19259.0,4.27030458]
["bitfinex","BTCUSD",1673625332031,0.01414706,19260.0,19259.0,4.16369436]
["bitfinex","BTCUSD",1673625332280,0.01414706,19260.0,19259.0,4.42324836]
["bitfinex","BTCUSD",1673625332521,0.01414706,19260.0,19259.0,4.87654065]
["bitfinex","BTCUSD",1673625332764,0.01414706,19260.0,19259.0,5.02923631]
["bitfinex","BTCUSD",1673625333011,0.01414706,19260.0,19259.0,4.59576187]
["bitfinex","BTCUSD",1673625333274,0.01414706,19260.0,19259.0,4.06602822]
["bitfinex","BTCUSD",1673625333524,0.01414706,19260.0,19259.0,3.50041355]
["bitfinex","BTCUSD",1673625333769,0.01414706,19260.0,19259.0,3.7301472]
["bitfinex","BTCUSD",1673625334020,0.01414706,19260.0,19259.0,4.61888979]
["bitfinex","BTCUSD",1673625334542,0.01414706,19260.0,19259.0,4.46555797]
["bitfinex","BTCUSD",1673625334787,0.01414706,19260.0,19259.0,4.96548634]
["bitfinex","BTCUSD",1673625335040,0.01414706,19260.0,19259.0,4.00030911]
["bitfinex","BTCUSD",1673625335534,0.01414706,19260.0,19259.0,5.10546712]
["bitfinex","BTCUSD",1673625335792,0.01414706,19260.0,19259.0,4.72082209]
["bitfinex","BTCUSD",1673625336040,0.01414706,19260.0,19259.0,4.87415391]
["bitfinex","BTCUSD",1673625336286,0.01414706,19260.0,19259.0,4.72075071]
["bitfinex","BTCUSD",1673625336537,0.01414706,19260.0,19259.0,3.94008144]
["bitfinex","BTCUSD",1673625336794,0.01414706,19260.0,19259.0,3.78723096]
["bitfinex","BTCUSD",1673625337051,0.01114706,19262.0,19259.0,4.41774067]
["bitfinex","BTCUSD",1673625337326,0.01183436,19264.0,19261.0,2.7029647]
["bitfinex","BTCUSD",1673625337584,0.01228152,19270.0,19264.0,0.1]
["bitfinex","BTCUSD",1673625337823,0.01228152,19270.0,19268.0,0.25936]
["bitfinex","BTCUSD",1673625338074,0.01228152,19270.0,19268.0,5.00043979]
["bitfinex","BTCUSD",1673625338315,0.01228152,19270.0,19268.0,4.91311918]
["bitfinex","BTCUSD",1673625338563,0.01179142,19272.0,19269.0,0.1]
["bitfinex","BTCUSD",1673625338811,0.01179142,19272.0,19271.0,0.25944]
["bitfinex","BTCUSD",1673625339088,0.01179142,19272.0,19271.0,2.05570048]
["bitfinex","BTCUSD",1673625339357,0.01179142,19272.0,19271.0,2.15570048]
["bitfinex","BTCUSD",1673625339597,0.01273604,19275.0,19272.0,0.08825381]
["bitfinex","BTCUSD",1673625339856,0.01273604,19275.0,19274.0,0.2696]
["bitfinex","BTCUSD",1673625340118,0.01273604,19275.0,19274.0,0.324769]
["bitfinex","BTCUSD",1673625340119,0.11116604,19275.0,19274.0,0.324769]
["bitfinex","BTCUSD",1673625340371,0.01279604,19275.0,19274.0,0.324769]
["bitfinex","BTCUSD",1673625341142,0.01279604,19275.0,19274.0,0.463769]
["bitfinex","BTCUSD",1673625341410,0.01279604,19275.0,19274.0,1.01229264]
["bitfinex","BTCUSD",1673625341643,0.01379604,19275.0,19274.0,1.15129264]
["bitfinex","BTCUSD",1673625342148,0.01373604,19275.0,19274.0,1.15129264]
["bitfinex","BTCUSD",1673625342402,0.01373604,19275.0,19274.0,0.553369]
["bitfinex","BTCUSD",1673625342403,0.09957205,19275.0,19274.0,0.553369]
["bitfinex","BTCUSD",1673625342672,0.09957205,19275.0,19273.0,0.51886]
["bitfinex","BTCUSD",1673625342673,0.11110604,19275.0,19273.0,0.51886]
["bitfinex","BTCUSD",1673625342914,0.20789926,19275.0,19274.0,0.139]
["bitfinex","BTCUSD",1673625343238,0.12106325,19275.0,19271.0,0.518914]
["bitfinex","BTCUSD",1673625343418,0.12106325,19275.0,19274.0,0.139]
["bitfinex","BTCUSD",1673625343419,0.12206325,19275.0,19274.0,0.139]
["bitfinex","BTCUSD",1673625343663,0.02269325,19275.0,19270.0,0.619122]
["bitfinex","BTCUSD",1673625343948,0.10378466,19275.0,19273.0,0.063]
["bitfinex","BTCUSD",1673625344196,0.10378466,19275.0,19271.0,0.95266954]
["bitfinex","BTCUSD",1673625344197,0.01273604,19275.0,19271.0,0.95266954]
["bitfinex","BTCUSD",1673625344456,0.10357205,19275.0,19271.0,0.518897]
["bitfinex","BTCUSD",1673625344703,0.10357205,19275.0,19272.0,0.518885]
["bitfinex","BTCUSD",1673625344947,0.01773604,19275.0,19272.0,0.518885]
["bitfinex","BTCUSD",1673625345209,0.01773604,19275.0,19271.0,0.518897]
["bitfinex","BTCUSD",1673625345451,0.10357205,19275.0,19271.0,0.518897]
["bitfinex","BTCUSD",1673625345691,0.11534565,19275.0,19271.0,0.518897]
["bitfinex","BTCUSD",1673625345956,0.11034565,19275.0,19271.0,0.518897]
["bitfinex","BTCUSD",1673625346205,0.30084565,19275.0,19271.0,0.518897]
["bitfinex","BTCUSD",1673625346449,0.1,19274.0,19271.0,0.518897]
["bitfinex","BTCUSD",1673625346693,0.20223604,19275.0,19271.0,0.518897]
["bitfinex","BTCUSD",1673625346939,0.00759345,19275.0,19271.0,0.72920194]
["bitfinex","BTCUSD",1673625347185,0.00859345,19275.0,19271.0,0.72920194]
["bitfinex","BTCUSD",1673625347476,0.001,19275.0,19272.0,0.91380153]
["bitfinex","BTCUSD",1673625347742,2.31931614,19277.0,19273.0,1.462489]
["bitfinex","BTCUSD",1673625347743,0.002,19274.0,19273.0,1.462489]
["bitfinex","BTCUSD",1673625347985,0.002,19274.0,19273.0,1.98452651]
["bitfinex","BTCUSD",1673625348276,0.002,19274.0,19273.0,1.552589]
["bitfinex","BTCUSD",1673625348477,0.002,19274.0,19273.0,2.53716197]
["bitfinex","BTCUSD",1673625348723,0.002,19274.0,19273.0,2.00500195]
["bitfinex","BTCUSD",1673625349001,0.002,19274.0,19272.0,0.608467]
["bitfinex","BTCUSD",1673625349002,1.21471614,19277.0,19272.0,0.608467]
["bitfinex","BTCUSD",1673625349240,1.21471614,19277.0,19272.0,0.72917194]
["bitfinex","BTCUSD",1673625349241,2.60144436,19277.0,19272.0,0.72917194]
["bitfinex","BTCUSD",1673625349521,0.1901,19276.0,19272.0,0.72917194]
["bitfinex","BTCUSD",1673625349739,0.1,19276.0,19273.0,0.139]
["bitfinex","BTCUSD",1673625349982,0.002,19274.0,19273.0,0.34930494]
["bitfinex","BTCUSD",1673625350231,1.40049215,19277.0,19273.0,1.71004379]
["bitfinex","BTCUSD",1673625350484,1.33565614,19277.0,19274.0,0.21030494]
["bitfinex","BTCUSD",1673625350751,1.31465614,19277.0,19274.0,0.72912094]
["bitfinex","BTCUSD",1673625351004,0.001,19276.0,19275.0,0.77498811]
["bitfinex","BTCUSD",1673625351257,0.001,19276.0,19275.0,2.13736911]
["bitfinex","BTCUSD",1673625351760,0.001,19276.0,19275.0,2.56945978]
["bitfinex","BTCUSD",1673625352043,0.001,19276.0,19275.0,2.13736911]
["bitfinex","BTCUSD",1673625352282,0.01465614,19277.0,19275.0,2.13736911]
["bitfinex","BTCUSD",1673625352531,0.01465614,19277.0,19276.0,0.324769]
["bitfinex","BTCUSD",1673625352786,0.01465614,19277.0,19276.0,1.362327]
["bitfinex","BTCUSD",1673625353028,0.11302614,19277.0,19275.0,0.518806]
["bitfinex","BTCUSD",1673625353347,0.01465614,19277.0,19275.0,0.518806]
["bitfinex","BTCUSD",1673625353546,0.01565614,19277.0,19275.0,0.587806]
["bitfinex","BTCUSD",1673625353799,0.01465614,19277.0,19275.0,0.518806]
["bitfinex","BTCUSD",1673625354084,0.01665614,19277.0,19276.0,0.14]
["bitfinex","BTCUSD",1673625355041,0.01465614,19277.0,19275.0,1.037594]
["bitfinex","BTCUSD",1673625355290,0.01665614,19277.0,19275.0,1.177594]
["bitfinex","BTCUSD",1673625355538,0.01465614,19277.0,19275.0,1.037594]
["bitfinex","BTCUSD",1673625355782,0.01665614,19277.0,19276.0,0.14]
["bitfinex","BTCUSD",1673625356041,0.01665614,19277.0,19275.0,1.037585]
["bitfinex","BTCUSD",1673625356042,0.01465614,19277.0,19275.0,1.037585]
["bitfinex","BTCUSD",1673625356295,0.01665614,19277.0,19275.0,1.177585]
["bitfinex","BTCUSD",1673625356539,0.01465614,19277.0,19275.0,1.037585]
["bitfinex","BTCUSD",1673625356787,0.01665614,19277.0,19275.0,1.176585]
["bitfinex","BTCUSD",1673625357032,0.01665614,19277.0,19275.0,0.518779]
["bitfinex","BTCUSD",1673625357033,0.01465614,19277.0,19275.0,0.518779]
["bitfinex","BTCUSD",1673625357283,0.01465614,19277.0,19275.0,0.658779]
["bitfinex","BTCUSD",1673625357521,0.01665614,19277.0,19275.0,0.658779]
["bitfinex","BTCUSD",1673625359276,0.01465614,19277.0,19275.0,0.518779]
["bitfinex","BTCUSD",1673625359520,0.01665614,19277.0,19275.0,0.657779]
["bitfinex","BTCUSD",1673625359766,0.01665614,19277.0,19275.0,0.518779]
["bitfinex","BTCUSD",1673625359767,0.01465614,19277.0,19275.0,0.518779]
["bitfinex","BTCUSD",1673625360019,0.01665614,19277.0,19275.0,0.658779]
["bitfinex","BTCUSD",1673625360523,0.01465614,19277.0,19275.0,0.518779]
["bitfinex","BTCUSD",1673625360770,0.01465614,19277.0,19275.0,0.139]
["bitfinex","BTCUSD",1673625360771,0.0901,19276.0,19275.0,0.139]
["bitfinex","BTCUSD",1673625361042,1.227658,19276.0,19272.0,0.518868]
["bitfinex","BTCUSD",1673625361289,1.227658,19276.0,19275.0,0.14]
["bitfinex","BTCUSD",1673625361535,0.53540814,19277.0,19275.0,0.14]
["bitfinex","BTCUSD",1673625361791,0.518779,19276.0,19275.0,0.14]
["bitfinex","BTCUSD",1673625362047,1.52351401,19276.0,19275.0,0.14]
["bitfinex","BTCUSD",1673625362290,0.1,19275.0,19270.0,1.65309694]
["bitfinex","BTCUSD",1673625362539,0.1,19275.0,19272.0,0.69224385]
["bitfinex","BTCUSD",1673625362540,0.08583601,19275.0,19272.0,0.69224385]
["bitfinex","BTCUSD",1673625362805,0.460399,19276.0,19273.0,0.63752652]
["bitfinex","BTCUSD",1673625362806,0.1,19276.0,19273.0,0.63752652]
["bitfinex","BTCUSD",1673625363062,0.12,19276.0,19275.0,0.011]
["bitfinex","BTCUSD",1673625363580,0.63343114,19277.0,19273.0,1.15638652]
["bitfinex","BTCUSD",1673625363830,0.002,19275.0,19273.0,1.88552846]
["bitfinex","BTCUSD",1673625364081,0.61926715,19277.0,19273.0,1.67522352]
["bitfinex","BTCUSD",1673625364338,0.121,19276.0,19275.0,0.003]
["bitfinex","BTCUSD",1673625364580,0.939779,19276.0,19275.0,0.003]
["bitfinex","BTCUSD",1673625364824,1.638058,19276.0,19275.0,0.003]
["bitfinex","BTCUSD",1673625365072,2.1642907,19276.0,19275.0,0.003]
["bitfinex","BTCUSD",1673625365342,2.1592907,19276.0,19275.0,0.003]
["bitfinex","BTCUSD",1673625365578,2.1432907,19276.0,19270.0,0.518935]
["bitfinex","BTCUSD",1673625365840,0.0901,19274.0,19273.0,0.04]
["bitfinex","BTCUSD",1673625366106,1.735999,19274.0,19269.0,0.00019]
["bitfinex","BTCUSD",1673625366350,0.0896,19271.0,19269.0,0.00019]
["bitfinex","BTCUSD",1673625366608,0.08583601,19270.0,19269.0,0.00019]
["bitfinex","BTCUSD",1673625366851,0.27543601,19271.0,19269.0,0.00019]
["bitfinex","BTCUSD",1673625367114,0.3,19270.0,19269.0,0.00019]
["bitfinex","BTCUSD",1673625367344,0.1,19270.0,19269.0,0.00019]
["bitfinex","BTCUSD",1673625367862,0.1,19270.0,19269.0,0.10419]
["bitfinex","BTCUSD",1673625367863,0.107,19270.0,19269.0,0.10419]
["bitfinex","BTCUSD",1673625368139,0.61259601,19270.0,19269.0,0.10419]
["bitfinex","BTCUSD",1673625368470,1.105241,19270.0,19269.0,0.10419]
["bitfinex","BTCUSD",1673625368681,1.098241,19270.0,19266.0,0.00730857]
["bitfinex","BTCUSD",1673625368929,1.47112208,19270.0,19269.0,0.002]
["bitfinex","BTCUSD",1673625369203,1.47112208,19270.0,19266.0,0.00730857]
["bitfinex","BTCUSD",1673625369204,0.00115477,19268.0,19266.0,0.00730857]
["bitfinex","BTCUSD",1673625369459,1.128144,19267.0,19266.0,0.00730857]
["bitfinex","BTCUSD",1673625369985,0.00115477,19268.0,19266.0,0.01630857]
["bitfinex","BTCUSD",1673625370245,0.00115477,19268.0,19266.0,0.00730857]
["bitfinex","BTCUSD",1673625370497,0.08115477,19268.0,19266.0,0.01630857]
["bitfinex","BTCUSD",1673625370755,0.00115477,19268.0,19266.0,0.00730857]
["bitfinex","BTCUSD",1673625371017,0.08,19267.0,19266.0,0.01630857]
["bitfinex","BTCUSD",1673625371797,0.10115477,19268.0,19266.0,0.00730857]
["bitfinex","BTCUSD",1673625372052,0.10415477,19268.0,19266.0,0.04730857]
["bitfinex","BTCUSD",1673625372304,0.17316955,19268.0,19266.0,0.00730857]
["bitfinex","BTCUSD",1673625372556,0.10537,19267.0,19266.0,0.11130857]
["bitfinex","BTCUSD",1673625372804,0.09837,19267.0,19266.0,0.00730857]
["bitfinex","BTCUSD",1673625373094,0.09837,19267.0,19266.0,0.04730857]
["bitfinex","BTCUSD",1673625373323,0.09837,19267.0,19266.0,0.00730857]
["bitfinex","BTCUSD",1673625373595,0.10537,19267.0,19266.0,0.11130857]
["bitfinex","BTCUSD",1673625374562,0.007,19267.0,19266.0,0.11130857]
["bitfinex","BTCUSD",1673625375077,0.10537,19267.0,19266.0,0.11130857]
["bitfinex","BTCUSD",1673625375341,0.63952374,19267.0,19266.0,0.11130857]
["bitfinex","BTCUSD",1673625375600,2.08941445,19267.0,19266.0,0.11130857]
["bitfinex","BTCUSD",1673625375844,2.01207844,19267.0,19266.0,0.00730857]
["bitfinex","BTCUSD",1673625376122,2.01207844,19267.0,19260.0,0.02760778]
["bitfinex","BTCUSD",1673625376123,3.51453821,19267.0,19260.0,0.02760778]
["bitfinex","BTCUSD",1673625376350,1.60708346,19266.0,19259.0,0.02633818]
["bitfinex","BTCUSD",1673625376603,0.0897,19262.0,19260.0,0.00097837]
["bitfinex","BTCUSD",1673625376868,0.21063674,19262.0,19258.0,0.00094122]
["bitfinex","BTCUSD",1673625377101,0.12093674,19261.0,19258.0,0.00094122]
["bitfinex","BTCUSD",1673625377365,0.12093674,19261.0,19260.0,0.009]
["bitfinex","BTCUSD",1673625377618,0.21076367,19262.0,19260.0,0.009]
["bitfinex","BTCUSD",1673625378376,0.1897,19262.0,19258.0,0.00094122]
["bitfinex","BTCUSD",1673625378666,0.21063674,19262.0,19258.0,0.00094122]
["bitfinex","BTCUSD",1673625378870,0.21063674,19262.0,19258.0,1.40466331]
["bitfinex","BTCUSD",1673625378871,0.0897,19262.0,19258.0,1.40466331]
["bitfinex","BTCUSD",1673625379109,0.12093674,19262.0,19260.0,0.00703174]
["bitfinex","BTCUSD",1673625379353,0.519153,19263.0,19260.0,0.00703174]
["bitfinex","BTCUSD",1673625379600,0.005,19262.0,19260.0,0.21733668]
["bitfinex","BTCUSD",1673625379851,0.519128,19264.0,19260.0,0.21733668]
["bitfinex","BTCUSD",1673625380099,0.0892,19265.0,19260.0,0.21733668]
["bitfinex","BTCUSD",1673625380100,0.025,19262.0,19261.0,0.31030494]
["bitfinex","BTCUSD",1673625380355,0.619097,19265.0,19261.0,0.1]
["bitfinex","BTCUSD",1673625380604,0.78232198,19265.0,19261.0,0.31030494]
["bitfinex","BTCUSD",1673625380852,0.78232198,19265.0,19261.0,0.21030494]
["bitfinex","BTCUSD",1673625381107,0.78232198,19265.0,19261.0,0.04797639]
["bitfinex","BTCUSD",1673625381108,0.1,19264.0,19261.0,0.04797639]
["bitfinex","BTCUSD",1673625381356,0.519129,19263.0,19261.0,0.04797639]
["bitfinex","BTCUSD",1673625381615,0.1,19262.0,19261.0,0.008]
["bitfinex","BTCUSD",1673625381861,0.619156,19262.0,19260.0,0.006889]
["bitfinex","BTCUSD",1673625382101,0.619156,19262.0,19261.0,0.008]
["bitfinex","BTCUSD",1673625382343,0.619156,19262.0,19260.0,0.006889]
["bitfinex","BTCUSD",1673625382599,0.09936153,19261.0,19260.0,0.006889]
["bitfinex","BTCUSD",1673625382846,0.09837,19261.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625383594,0.2220401,19261.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625383838,1.2604061,19261.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625384083,1.3604061,19261.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625384330,1.436736,19261.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625384577,1.136736,19261.0,19260.0,0.00880988]
["bitfinex","BTCUSD",1673625384824,1.136736,19261.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625385072,1.136736,19261.0,19260.0,0.00880988]
["bitfinex","BTCUSD",1673625385319,1.136736,19261.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625385591,0.617553,19261.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625385836,0.617553,19261.0,19260.0,0.01480988]
["bitfinex","BTCUSD",1673625385837,0.609183,19261.0,19260.0,0.01480988]
["bitfinex","BTCUSD",1673625386099,0.609183,19261.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625386100,0.519183,19261.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625386346,0.09,19261.0,19260.0,0.01480988]
["bitfinex","BTCUSD",1673625386848,0.609183,19261.0,19260.0,0.01480988]
["bitfinex","BTCUSD",1673625387360,0.619183,19261.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625387602,0.709183,19261.0,19260.0,0.01480988]
["bitfinex","BTCUSD",1673625387854,0.619183,19261.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625388102,0.709183,19261.0,19260.0,0.01480988]
["bitfinex","BTCUSD",1673625388352,0.709183,19261.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625388353,1.438366,19261.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625388606,1.7151196,19261.0,19260.0,0.01380988]
["bitfinex","BTCUSD",1673625388845,1.6953196,19261.0,19260.0,0.01380988]
["bitfinex","BTCUSD",1673625389099,1.6033196,19261.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625389346,1.418566,19261.0,19260.0,0.01380988]
["bitfinex","BTCUSD",1673625389592,1.526566,19261.0,19260.0,0.01380988]
["bitfinex","BTCUSD",1673625389850,0.108,19261.0,19260.0,0.22411482]
["bitfinex","BTCUSD",1673625390102,0.108,19261.0,19260.0,0.01380988]
["bitfinex","BTCUSD",1673625390357,0.619151,19263.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625390604,0.1,19262.0,19260.0,0.21711482]
["bitfinex","BTCUSD",1673625390847,0.092,19261.0,19260.0,0.01380988]
["bitfinex","BTCUSD",1673625391613,0.619164,19262.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625391863,0.727164,19262.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625392358,0.092,19261.0,19260.0,0.01380988]
["bitfinex","BTCUSD",1673625393356,1.13835,19262.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625393610,1.23035,19262.0,19260.0,0.01380988]
["bitfinex","BTCUSD",1673625393852,1.23035,19262.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625393853,1.13835,19262.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625394348,0.092,19261.0,19260.0,0.01380988]
["bitfinex","BTCUSD",1673625394604,0.315035,19261.0,19260.0,0.01380988]
["bitfinex","BTCUSD",1673625394855,0.1,19261.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625395104,1.23035,19262.0,19260.0,0.01380988]
["bitfinex","BTCUSD",1673625395352,1.13835,19262.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625395595,0.092,19261.0,19260.0,0.01380988]
["bitfinex","BTCUSD",1673625396106,0.092,19261.0,19260.0,1.74845514]
["bitfinex","BTCUSD",1673625396604,6e-05,19264.0,19260.0,1.74845514]
["bitfinex","BTCUSD",1673625396845,6e-05,19264.0,19260.0,1.95176008]
["bitfinex","BTCUSD",1673625397096,6e-05,19264.0,19260.0,1.04522988]
["bitfinex","BTCUSD",1673625397097,0.30354224,19264.0,19260.0,1.04522988]
["bitfinex","BTCUSD",1673625397362,0.30354224,19264.0,19260.0,0.73632482]
["bitfinex","BTCUSD",1673625397624,1.34175224,19264.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625397877,1.34175224,19264.0,19260.0,0.05554671]
["bitfinex","BTCUSD",1673625398152,0.23417522,19263.0,19260.0,0.01380988]
["bitfinex","BTCUSD",1673625398387,0.23417522,19263.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625398388,1.27245122,19263.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625399412,1.27245122,19263.0,19260.0,0.01380988]
["bitfinex","BTCUSD",1673625399641,1.27245122,19263.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625399922,1.29045122,19263.0,19260.0,0.00880988]
["bitfinex","BTCUSD",1673625400140,1.27245122,19263.0,19260.0,0.00680988]
["bitfinex","BTCUSD",1673625400413,1.38045122,19263.0,19260.0,0.01380988]
["bitfinex","BTCUSD",1673625400658,0.76130522,19263.0,19260.0,0.01380988]
["bitfinex","BTCUSD",1673625400914,0.86130522,19263.0,19260.0,0.01380988]
["bitfinex","BTCUSD",1673625401191,0.08613052,19262.0,19260.0,0.53301988]
["bitfinex","BTCUSD",1673625401429,0.72713,19263.0,19260.0,0.53301988]
["bitfinex","BTCUSD",1673625401673,0.1,19262.0,19260.0,0.53301988]
["bitfinex","BTCUSD",1673625401926,0.0725,19262.0,19260.0,0.53301988]
["bitfinex","BTCUSD",1673625402167,0.72713,19263.0,19260.0,0.53301988]
["bitfinex","BTCUSD",1673625402427,0.62713,19263.0,19260.0,0.74332482]
["bitfinex","BTCUSD",1673625402672,0.62713,19263.0,19260.0,1.56945005]
["bitfinex","BTCUSD",1673625402920,0.078,19262.0,19260.0,1.56845005]
["bitfinex","BTCUSD",1673625403409,0.64005974,19264.0,19260.0,1.56245005]
["bitfinex","BTCUSD",1673625403669,0.132,19263.0,19261.0,0.86825635]
["bitfinex","BTCUSD",1673625403916,0.1,19264.0,19261.0,1.69628641]
["bitfinex","BTCUSD",1673625404415,0.078,19262.0,19261.0,1.038335]
["bitfinex","BTCUSD",1673625404663,0.1,19264.0,19260.0,0.57588526]
["bitfinex","BTCUSD",1673625404919,1.65617226,19264.0,19260.0,0.57588526]
["bitfinex","BTCUSD",1673625405188,1.50061249,19264.0,19260.0,0.57588526]
["bitfinex","BTCUSD",1673625405428,1.038249,19264.0,19260.0,1.3054002]
["bitfinex","BTCUSD",1673625405697,1.25918574,19264.0,19260.0,1.3054002]
["bitfinex","BTCUSD",1673625405950,1.170249,19264.0,19261.0,0.005]
["bitfinex","BTCUSD",1673625406258,0.519101,19265.0,19262.0,0.519156]
["bitfinex","BTCUSD",1673625406464,0.132,19264.0,19262.0,0.72946094]
["bitfinex","BTCUSD",1673625406707,0.132,19264.0,19262.0,1.038312]
["bitfinex","BTCUSD",1673625406994,0.1,19265.0,19262.0,1.038312]
["bitfinex","BTCUSD",1673625407248,0.132,19264.0,19262.0,1.24861694]
["bitfinex","BTCUSD",1673625407498,0.90793053,19266.0,19262.0,1.038312]
["bitfinex","BTCUSD",1673625407755,0.132,19264.0,19262.0,1.25361694]
["bitfinex","BTCUSD",1673625408010,0.67462377,19266.0,19263.0,0.50859795]
["bitfinex","BTCUSD",1673625408269,0.15555977,19266.0,19263.0,1.75713489]
["bitfinex","BTCUSD",1673625408816,0.17075151,19267.0,19263.0,2.27626389]
["bitfinex","BTCUSD",1673625409027,0.17075151,19267.0,19264.0,0.63507394]
["bitfinex","BTCUSD",1673625409028,0.132,19265.0,19264.0,0.63507394]
["bitfinex","BTCUSD",1673625409273,0.01519174,19267.0,19264.0,1.462968]
["bitfinex","BTCUSD",1673625409521,0.121,19266.0,19265.0,0.324769]
["bitfinex","BTCUSD",1673625409768,0.01513174,19267.0,19266.0,0.1]
["bitfinex","BTCUSD",1673625410019,0.01513174,19267.0,19266.0,0.519049]
["bitfinex","BTCUSD",1673625410020,0.02213174,19267.0,19266.0,0.519049]
["bitfinex","BTCUSD",1673625410264,0.01513174,19267.0,19265.0,1.038118]
["bitfinex","BTCUSD",1673625410508,0.02613174,19267.0,19265.0,1.038118]
["bitfinex","BTCUSD",1673625410748,0.17069151,19267.0,19265.0,0.519057]
["bitfinex","BTCUSD",1673625410990,0.18269151,19267.0,19266.0,0.062]
["bitfinex","BTCUSD",1673625411236,0.18269151,19267.0,19265.0,0.519057]
["bitfinex","BTCUSD",1673625411485,0.19469151,19267.0,19265.0,0.581057]
["bitfinex","BTCUSD",1673625411726,0.03913174,19267.0,19265.0,1.200133]
["bitfinex","BTCUSD",1673625412244,0.03913174,19267.0,19265.0,1.100133]
["bitfinex","BTCUSD",1673625412487,0.19469151,19267.0,19265.0,1.100133]
["bitfinex","BTCUSD",1673625412996,0.42799827,19267.0,19265.0,1.100133]
["bitfinex","BTCUSD",1673625413245,0.42799827,19267.0,19265.0,1.190033]
["bitfinex","BTCUSD",1673625413533,0.19469151,19267.0,19265.0,1.190033]
["bitfinex","BTCUSD",1673625414288,0.42799827,19267.0,19265.0,1.190033]
["bitfinex","BTCUSD",1673625415284,0.17338151,19267.0,19265.0,1.190033]
["bitfinex","BTCUSD",1673625415530,0.38886653,19267.0,19265.0,1.128033]
["bitfinex","BTCUSD",1673625415809,0.16455977,19267.0,19265.0,1.184033]
["bitfinex","BTCUSD",1673625416332,0.39786653,19267.0,19265.0,1.184033]
["bitfinex","BTCUSD",1673625416819,0.39786653,19267.0,19265.0,0.664957]
["bitfinex","BTCUSD",1673625417100,0.26455977,19267.0,19265.0,0.664957]
["bitfinex","BTCUSD",1673625417335,0.39786653,19267.0,19265.0,0.664957]
["bitfinex","BTCUSD",1673625417579,0.49786653,19267.0,19265.0,0.664957]
["bitfinex","BTCUSD",1673625417824,0.39786653,19267.0,19265.0,0.664957]
["bitfinex","BTCUSD",1673625418321,0.39786653,19267.0,19265.0,0.575057]
["bitfinex","BTCUSD",1673625418819,0.49786653,19267.0,19265.0,0.575057]
["bitfinex","BTCUSD",1673625419819,0.15555977,19266.0,19265.0,0.575057]
["bitfinex","BTCUSD",1673625420068,0.49786653,19267.0,19265.0,0.575057]
["bitfinex","BTCUSD",1673625420576,0.25555977,19267.0,19265.0,0.519057]
["bitfinex","BTCUSD",1673625420830,0.012,19266.0,19265.0,0.581057]
["bitfinex","BTCUSD",1673625421069,0.25555977,19267.0,19265.0,0.519057]
["bitfinex","BTCUSD",1673625421576,0.16355977,19267.0,19265.0,0.580057]
["bitfinex","BTCUSD",1673625422328,0.15555977,19267.0,19265.0,0.519057]
["bitfinex","BTCUSD",1673625422572,0.012,19266.0,19265.0,0.581057]
["bitfinex","BTCUSD",1673625422821,0.25555977,19267.0,19265.0,0.519057]
["bitfinex","BTCUSD",1673625423315,0.15555977,19267.0,19265.0,0.519057]
["bitfinex","BTCUSD",1673625423581,0.012,19266.0,19265.0,1.63924475]
["bitfinex","BTCUSD",1673625423827,0.012,19266.0,19265.0,2.2552647]
["bitfinex","BTCUSD",1673625424092,0.01167357,19268.0,19265.0,2.85155673]
["bitfinex","BTCUSD",1673625424347,0.01167357,19268.0,19266.0,0.75255476]
["bitfinex","BTCUSD",1673625424602,0.01167357,19268.0,19267.0,0.932991]
["bitfinex","BTCUSD",1673625424846,0.01167357,19268.0,19267.0,0.519022]
["bitfinex","BTCUSD",1673625425344,0.01167357,19268.0,19267.0,0.619022]
["bitfinex","BTCUSD",1673625425602,0.01167357,19268.0,19267.0,1.038044]
["bitfinex","BTCUSD",1673625425863,0.01167357,19268.0,19267.0,0.526022]
["bitfinex","BTCUSD",1673625426107,0.08967357,19268.0,19267.0,0.526022]
["bitfinex","BTCUSD",1673625426351,0.08967357,19268.0,19267.0,1.045044]
["bitfinex","BTCUSD",1673625426853,0.08967357,19268.0,19267.0,0.526022]
["bitfinex","BTCUSD",1673625427618,0.08967357,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625427854,0.1241969,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625428100,0.08967357,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625429848,0.06801759,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625430342,0.32357736,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625430587,0.16801759,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625430836,0.32357736,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625431335,0.55688412,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625431588,1.37587912,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625431850,1.22031935,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625432100,1.37547466,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625433081,0.2231729,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625433334,0.06801759,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625435069,0.06801759,19268.0,19267.0,1.18076828]
["bitfinex","BTCUSD",1673625435822,0.06801759,19268.0,19267.0,0.526022]
["bitfinex","BTCUSD",1673625436572,0.06801759,19268.0,19267.0,1.045044]
["bitfinex","BTCUSD",1673625437060,0.07481935,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625437312,0.46328142,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625437554,0.85647966,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625437796,0.45647966,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625438048,0.06801759,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625439586,0.06801759,19268.0,19267.0,1.134344]
["bitfinex","BTCUSD",1673625440104,0.06801759,19268.0,19267.0,2.77772824]
["bitfinex","BTCUSD",1673625440874,0.06801759,19268.0,19267.0,2.35295924]
["bitfinex","BTCUSD",1673625443367,0.06801759,19268.0,19267.0,1.83393724]
["bitfinex","BTCUSD",1673625444406,0.04453294,19268.0,19267.0,1.74463724]
["bitfinex","BTCUSD",1673625444683,0.04453294,19268.0,19267.0,1.045044]
["bitfinex","BTCUSD",1673625444906,0.04453294,19268.0,19267.0,0.526022]
["bitfinex","BTCUSD",1673625445668,0.19968825,19268.0,19267.0,0.526022]
["bitfinex","BTCUSD",1673625447153,0.19968825,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625447409,1.49298489,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625447661,2.15213653,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625447908,1.49298489,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625448154,2.15213838,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625448897,2.05213838,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625449161,0.87398989,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625449408,0.95213379,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625449658,0.95213344,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625450153,0.43313844,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625450452,0.1999682,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1673625450696,0.1999682,19268.0,19267.0,1.16822322]
["bitfinex","BTCUSD",1673625450697,0.04453294,19268.0,19267.0,1.16822322]
["bitfinex","BTCUSD",1673625451692,0.04453294,19268.0,19267.0,1.68724522]
["bitfinex","BTCUSD",1673625453190,0.1999682,19268.0,19267.0,1.68724522]
["bitfinex","BTCUSD",1673625453691,0.04453294,19268.0,19267.0,2.29616722]
["bitfinex","BTCUSD",1673625453941,0.04453294,19268.0,19267.0,2.72093622]
["bitfinex","BTCUSD",1673625454188,0.04453294,19268.0,19267.0,2.62093622]
["bitfinex","BTCUSD",1673625454452,0.04453294,19268.0,19267.0,2.53103622]
["bitfinex","BTCUSD",1673625454950,0.64369219,19271.0,19268.0,0.1]
["bitfinex","BTCUSD",1673625454951,0.14390419,19271.0,19268.0,0.1]
["bitfinex","BTCUSD",1673625455199,0.518906,19272.0,19269.0,0.518968]
["bitfinex","BTCUSD",1673625455456,0.518906,19272.0,19269.0,0.72927294]
["bitfinex","BTCUSD",1673625455703,0.01303641,19270.0,19269.0,0.72927294]
["bitfinex","BTCUSD",1673625455974,0.01303641,19270.0,19269.0,0.518968]
["bitfinex","BTCUSD",1673625456227,0.01303641,19270.0,19269.0,1.11551531]
["bitfinex","BTCUSD",1673625456723,0.01156375,19273.0,19269.0,1.15626886]
["bitfinex","BTCUSD",1673625456987,0.01156375,19273.0,19270.0,1.06241158]
["bitfinex","BTCUSD",1673625457237,0.01156375,19273.0,19271.0,0.424769]
["bitfinex","BTCUSD",1673625457238,0.083,19272.0,19271.0,0.424769]
["bitfinex","BTCUSD",1673625457485,0.01156375,19273.0,19271.0,2.40850692]
["bitfinex","BTCUSD",1673625457748,0.01156375,19273.0,19272.0,0.604569]
["bitfinex","BTCUSD",1673625457974,0.01156375,19273.0,19272.0,2.69480977]
["bitfinex","BTCUSD",1673625458234,0.01856375,19273.0,19272.0,2.26781385]
["bitfinex","BTCUSD",1673625458482,0.01256375,19273.0,19272.0,2.26781385]
["bitfinex","BTCUSD",1673625458723,0.01256375,19273.0,19272.0,2.69480977]
["bitfinex","BTCUSD",1673625458724,0.01856375,19273.0,19272.0,2.69480977]
["bitfinex","BTCUSD",1673625459044,0.01156375,19273.0,19272.0,2.26781385]
["bitfinex","BTCUSD",1673625459503,0.01156375,19273.0,19272.0,1.642343]
["bitfinex","BTCUSD",1673625459766,0.01156375,19273.0,19272.0,2.06933892]
["bitfinex","BTCUSD",1673625459999,0.01856375,19273.0,19272.0,2.30659282]
["bitfinex","BTCUSD",1673625460275,0.01156375,19273.0,19272.0,2.27964386]
["bitfinex","BTCUSD",1673625460515,0.01156375,19273.0,19272.0,2.25963892]
["bitfinex","BTCUSD",1673625460516,0.01856375,19273.0,19272.0,2.25963892]
["bitfinex","BTCUSD",1673625460766,0.01856375,19273.0,19272.0,2.66433892]
["bitfinex","BTCUSD",1673625461020,0.01236659,19274.0,19272.0,2.66433892]
["bitfinex","BTCUSD",1673625461021,0.01236659,19274.0,19273.0,0.20312737]
["bitfinex","BTCUSD",1673625461261,0.01236659,19274.0,19273.0,2.27011229]
["bitfinex","BTCUSD",1673625461756,0.01236659,19274.0,19273.0,2.57011229]
["bitfinex","BTCUSD",1673625461998,0.01465614,19277.0,19273.0,3.44004177]
["bitfinex","BTCUSD",1673625462249,0.01465614,19277.0,19276.0,0.2686]
["bitfinex","BTCUSD",1673625462497,0.01465614,19277.0,19276.0,2.57670192]
["bitfinex","BTCUSD",1673625462994,0.01465614,19277.0,19276.0,2.48680192]
["bitfinex","BTCUSD",1673625463241,0.01465614,19277.0,19276.0,3.14674157]
["bitfinex","BTCUSD",1673625463485,0.02165614,19277.0,19276.0,2.72674565]
["bitfinex","BTCUSD",1673625463738,0.01465614,19277.0,19276.0,1.362327]
["bitfinex","BTCUSD",1673625464479,0.02165614,19277.0,19276.0,1.469327]
["bitfinex","BTCUSD",1673625464729,0.02165614,19277.0,19276.0,1.94098065]
["bitfinex","BTCUSD",1673625464730,0.01465614,19277.0,19276.0,1.94098065]
["bitfinex","BTCUSD",1673625464977,0.01465614,19277.0,19276.0,2.04098065]
["bitfinex","BTCUSD",1673625465233,0.01465614,19277.0,19276.0,1.94098065]
["bitfinex","BTCUSD",1673625465718,0.02165614,19277.0,19276.0,2.04798065]
["bitfinex","BTCUSD",1673625468191,0.00801462,19279.0,19278.0,3.45851892]
["bitfinex","BTCUSD",1673625468694,1.462e-05,19279.0,19278.0,3.98475162]
["bitfinex","BTCUSD",1673625468940,0.01339069,19283.0,19279.0,0.1]
["bitfinex","BTCUSD",1673625469233,0.01339069,19283.0,19280.0,3.30456386]
["bitfinex","BTCUSD",1673625469477,0.01339069,19283.0,19281.0,0.75136892]
["bitfinex","BTCUSD",1673625469722,0.01339069,19283.0,19282.0,1.880227]
["bitfinex","BTCUSD",1673625469979,0.01339069,19283.0,19282.0,2.060027]
["bitfinex","BTCUSD",1673625470246,0.01339069,19283.0,19282.0,2.48702292]
["bitfinex","BTCUSD",1673625470485,0.01339069,19283.0,19282.0,1.880227]
["bitfinex","BTCUSD",1673625470733,0.01339069,19283.0,19282.0,1.037236]
["bitfinex","BTCUSD",1673625470734,0.11576069,19283.0,19282.0,1.037236]
["bitfinex","BTCUSD",1673625470975,0.01739069,19283.0,19282.0,1.037236]
["bitfinex","BTCUSD",1673625472240,0.02139069,19283.0,19282.0,1.175236]
["bitfinex","BTCUSD",1673625472480,0.01339069,19283.0,19282.0,1.037236]
["bitfinex","BTCUSD",1673625472735,0.11576069,19283.0,19282.0,0.138]
["bitfinex","BTCUSD",1673625472993,0.12715869,19283.0,19282.0,0.138]
["bitfinex","BTCUSD",1673625473259,0.4495715,19283.0,19282.0,0.138]
["bitfinex","BTCUSD",1673625473504,1.66581676,19283.0,19282.0,0.138]
["bitfinex","BTCUSD",1673625473992,1.66581676,19283.0,19279.0,0.04766436]
["bitfinex","BTCUSD",1673625473993,0.1,19282.0,19279.0,0.04766436]
["bitfinex","BTCUSD",1673625474244,0.0899,19281.0,19279.0,0.04766436]
["bitfinex","BTCUSD",1673625474503,0.68898169,19283.0,19279.0,1.037448]
["bitfinex","BTCUSD",1673625474504,0.011398,19280.0,19279.0,1.037448]
["bitfinex","BTCUSD",1673625474751,0.17039069,19283.0,19280.0,0.66508262]
["bitfinex","BTCUSD",1673625474999,0.17039069,19283.0,19280.0,0.72896494]
["bitfinex","BTCUSD",1673625475247,0.011398,19282.0,19280.0,0.51866]
["bitfinex","BTCUSD",1673625475490,0.011398,19282.0,19279.0,1.29693945]
["bitfinex","BTCUSD",1673625475491,0.1,19282.0,19279.0,1.29693945]
["bitfinex","BTCUSD",1673625475742,0.011398,19281.0,19279.0,0.56831939]
["bitfinex","BTCUSD",1673625475996,0.4,19282.0,19280.0,0.058]
["bitfinex","BTCUSD",1673625476250,0.109768,19281.0,19280.0,0.058]
["bitfinex","BTCUSD",1673625476503,0.011398,19281.0,19280.0,0.69620136]
["bitfinex","BTCUSD",1673625477002,0.01339069,19283.0,19282.0,0.1]
["bitfinex","BTCUSD",1673625477255,0.01339069,19283.0,19282.0,1.34754094]
["bitfinex","BTCUSD",1673625477501,0.01339069,19283.0,19282.0,1.137236]
["bitfinex","BTCUSD",1673625478495,0.01339069,19283.0,19282.0,1.127136]
["bitfinex","BTCUSD",1673625478766,0.01339069,19283.0,19282.0,1.037236]
["bitfinex","BTCUSD",1673625479007,0.01739069,19283.0,19282.0,1.095236]
["bitfinex","BTCUSD",1673625479254,0.01339069,19283.0,19282.0,1.037236]
["bitfinex","BTCUSD",1673625479496,0.01839069,19283.0,19282.0,1.164236]
["bitfinex","BTCUSD",1673625479744,0.01839069,19283.0,19282.0,1.037236]
["bitfinex","BTCUSD",1673625480004,0.02239069,19283.0,19282.0,1.095236]
["bitfinex","BTCUSD",1673625480260,0.01739069,19283.0,19282.0,1.037236]
["bitfinex","BTCUSD",1673625480511,0.01739069,19283.0,19281.0,0.518635]
["bitfinex","BTCUSD",1673625480772,0.01739069,19283.0,19279.0,0.56830239]
["bitfinex","BTCUSD",1673625480773,0.011398,19282.0,19279.0,0.56830239]
["bitfinex","BTCUSD",1673625481031,0.42093674,19282.0,19279.0,0.56830239]
["bitfinex","BTCUSD",1673625481274,0.011398,19281.0,19279.0,0.56830239]
["bitfinex","BTCUSD",1673625481591,0.42093674,19282.0,19279.0,0.56830239]
["bitfinex","BTCUSD",1673625481770,0.10829069,19283.0,19281.0,0.124]
["bitfinex","BTCUSD",1673625482026,0.01839069,19283.0,19281.0,0.43430494]
["bitfinex","BTCUSD",1673625482269,0.01339069,19283.0,19282.0,0.518618]
["bitfinex","BTCUSD",1673625482550,0.01339069,19283.0,19282.0,1.037236]
["bitfinex","BTCUSD",1673625483054,0.07439069,19283.0,19282.0,1.037236]
["bitfinex","BTCUSD",1673625483303,0.11337156,19287.0,19283.0,0.1]
["bitfinex","BTCUSD",1673625483304,0.03485318,19287.0,19283.0,0.1]
["bitfinex","BTCUSD",1673625483552,0.03485318,19287.0,19284.0,1.24742394]
["bitfinex","BTCUSD",1673625483801,1.39751446,19288.0,19284.0,1.24742394]
["bitfinex","BTCUSD",1673625484078,1.29751446,19288.0,19285.0,0.21030494]
["bitfinex","BTCUSD",1673625484289,1.29751446,19288.0,19285.0,0.72883394]
["bitfinex","BTCUSD",1673625484290,0.011398,19287.0,19285.0,0.72883394]
["bitfinex","BTCUSD",1673625484535,0.1,19287.0,19285.0,0.518529]
["bitfinex","BTCUSD",1673625484778,0.161,19287.0,19285.0,1.037066]
["bitfinex","BTCUSD",1673625485028,1.29751446,19288.0,19285.0,1.037066]
["bitfinex","BTCUSD",1673625485029,0.011398,19286.0,19285.0,1.037066]
["bitfinex","BTCUSD",1673625485289,1.35851446,19288.0,19285.0,1.043066]
["bitfinex","BTCUSD",1673625485540,1.29751446,19288.0,19285.0,1.24737094]
["bitfinex","BTCUSD",1673625485786,0.021398,19287.0,19285.0,1.24737094]
["bitfinex","BTCUSD",1673625486033,1.2678,19288.0,19285.0,1.037066]
["bitfinex","BTCUSD",1673625486276,1.2678,19288.0,19285.0,1.24737094]
["bitfinex","BTCUSD",1673625486532,1.2678,19288.0,19285.0,1.037066]
["bitfinex","BTCUSD",1673625487019,0.004,19286.0,19285.0,0.578529]
["bitfinex","BTCUSD",1673625487272,0.21930674,19286.0,19284.0,0.04888878]
["bitfinex","BTCUSD",1673625487520,0.311398,19285.0,19284.0,0.04888878]
["bitfinex","BTCUSD",1673625487778,0.411398,19285.0,19282.0,0.518598]
["bitfinex","BTCUSD",1673625488021,0.12093674,19285.0,19283.0,0.68373854]
["bitfinex","BTCUSD",1673625488269,0.618504,19287.0,19283.0,0.68373854]
["bitfinex","BTCUSD",1673625488520,0.618504,19287.0,19283.0,0.89404348]
["bitfinex","BTCUSD",1673625488777,0.061,19285.0,19284.0,0.61995466]
["bitfinex","BTCUSD",1673625489025,0.061,19285.0,19284.0,1.43683294]
["bitfinex","BTCUSD",1673625489265,0.127,19285.0,19284.0,1.94939579]
["bitfinex","BTCUSD",1673625489767,0.127,19285.0,19284.0,2.20866579]
["bitfinex","BTCUSD",1673625490021,0.01297723,19289.0,19284.0,2.38786579]
["bitfinex","BTCUSD",1673625490275,0.065,19287.0,19286.0,0.0896]
["bitfinex","BTCUSD",1673625490528,0.01297723,19289.0,19286.0,1.540882]
["bitfinex","BTCUSD",1673625490775,0.01297723,19289.0,19288.0,0.0896]
["bitfinex","BTCUSD",1673625491024,0.01297723,19289.0,19288.0,1.550887]
["bitfinex","BTCUSD",1673625491789,0.01897723,19289.0,19288.0,2.01921136]
["bitfinex","BTCUSD",1673625492031,0.01897723,19289.0,19288.0,2.34358436]
["bitfinex","BTCUSD",1673625492781,0.01897723,19289.0,19288.0,1.667887]
["bitfinex","BTCUSD",1673625493033,0.01897723,19289.0,19288.0,1.567887]
["bitfinex","BTCUSD",1673625493285,0.02764911,19289.0,19288.0,0.518457]
["bitfinex","BTCUSD",1673625493796,0.02764911,19289.0,19287.0,0.518482]
["bitfinex","BTCUSD",1673625494039,0.02764911,19289.0,19285.0,0.567142]
["bitfinex","BTCUSD",1673625494293,0.13233474,19288.0,19285.0,0.04863]
["bitfinex","BTCUSD",1673625494553,0.13233474,19287.0,19285.0,0.04863]
["bitfinex","BTCUSD",1673625494799,0.1,19286.0,19285.0,0.04863]
["bitfinex","BTCUSD",1673625495043,0.09837,19286.0,19285.0,0.04863]
["bitfinex","BTCUSD",1673625495287,0.09837,19286.0,19283.0,1.20444241]
["bitfinex","BTCUSD",1673625495543,0.818464,19288.0,19286.0,0.65779531]
["bitfinex","BTCUSD",1673625495544,0.065,19288.0,19286.0,0.65779531]
["bitfinex","BTCUSD",1673625495811,0.065,19288.0,19287.0,0.842856]
["bitfinex","BTCUSD",1673625496076,0.065,19288.0,19287.0,1.036966]
["bitfinex","BTCUSD",1673625496600,0.09280023,19290.0,19286.0,1.69480131]
["bitfinex","BTCUSD",1673625496804,0.31373697,19290.0,19286.0,0.72881394]
["bitfinex","BTCUSD",1673625497049,0.011398,19289.0,19286.0,0.72881394]
["bitfinex","BTCUSD",1673625497290,0.066,19288.0,19287.0,0.007]
["bitfinex","BTCUSD",1673625497780,0.1,19289.0,19286.0,0.04987224]
["bitfinex","BTCUSD",1673625498076,0.11833159,19289.0,19286.0,0.05987224]
["bitfinex","BTCUSD",1673625498334,0.11833159,19289.0,19286.0,0.04987224]
["bitfinex","BTCUSD",1673625498614,0.004,19288.0,19287.0,0.058]
["bitfinex","BTCUSD",1673625498851,0.10237,19288.0,19287.0,0.058]
["bitfinex","BTCUSD",1673625499140,0.10237,19288.0,19287.0,0.044389]
["bitfinex","BTCUSD",1673625499346,0.932225,19288.0,19287.0,0.044389]
["bitfinex","BTCUSD",1673625499613,0.932225,19288.0,19286.0,0.10087224]
["bitfinex","BTCUSD",1673625499614,1.446682,19288.0,19286.0,0.10087224]
["bitfinex","BTCUSD",1673625499887,0.1,19287.0,19286.0,0.051]
["bitfinex","BTCUSD",1673625500129,1.448364,19287.0,19286.0,0.051]
["bitfinex","BTCUSD",1673625500407,1.448364,19287.0,19284.0,0.04765404]
["bitfinex","BTCUSD",1673625500626,1.55674077,19287.0,19286.0,0.051]
["bitfinex","BTCUSD",1673625500875,1.64388413,19287.0,19284.0,0.04765404]
["bitfinex","BTCUSD",1673625501156,1.72638613,19287.0,19286.0,0.051]
["bitfinex","BTCUSD",1673625501403,1.73708413,19287.0,19286.0,0.051]
["bitfinex","BTCUSD",1673625501648,1.63030203,19287.0,19286.0,0.051]
["bitfinex","BTCUSD",1673625501897,1.78496666,19287.0,19286.0,0.051]
["bitfinex","BTCUSD",1673625502146,1.78496666,19287.0,19286.0,0.03900151]
["bitfinex","BTCUSD",1673625502147,2.70674798,19287.0,19286.0,0.03900151]
["bitfinex","BTCUSD",1673625502390,3.83880566,19287.0,19286.0,0.03900151]
["bitfinex","BTCUSD",1673625502653,3.83484769,19287.0,19279.0,0.61914282]
["bitfinex","BTCUSD",1673625502909,3.83484769,19287.0,19280.0,0.52293191]
["bitfinex","BTCUSD",1673625502910,0.0899,19285.0,19280.0,0.52293191]
["bitfinex","BTCUSD",1673625503141,1.68806874,19284.0,19280.0,0.52293191]
["bitfinex","BTCUSD",1673625503382,1.88446761,19284.0,19280.0,0.52293191]
["bitfinex","BTCUSD",1673625503635,0.011398,19283.0,19280.0,0.52293191]
["bitfinex","BTCUSD",1673625503888,0.518618,19282.0,19280.0,0.52293191]
["bitfinex","BTCUSD",1673625504142,0.011398,19281.0,19280.0,0.52293191]
["bitfinex","BTCUSD",1673625504388,1.037254,19282.0,19280.0,0.52493191]
["bitfinex","BTCUSD",1673625504636,0.518617,19283.0,19280.0,0.52493191]
["bitfinex","BTCUSD",1673625505130,0.42093674,19282.0,19280.0,0.002]
["bitfinex","BTCUSD",1673625505384,1.567333,19281.0,19279.0,0.05494697]
["bitfinex","BTCUSD",1673625505635,1.555935,19281.0,19280.0,0.007]
["bitfinex","BTCUSD",1673625505880,0.3,19280.0,19279.0,0.00642889]
["bitfinex","BTCUSD",1673625506134,1.037344,19280.0,19279.0,0.00642889]
["bitfinex","BTCUSD",1673625506394,2.55817234,19280.0,19279.0,0.00642889]
["bitfinex","BTCUSD",1673625506633,2.046414,19280.0,19279.0,0.06842889]
["bitfinex","BTCUSD",1673625506918,2.046414,19280.0,19279.0,0.00642889]
["bitfinex","BTCUSD",1673625506919,1.967414,19280.0,19279.0,0.00642889]
["bitfinex","BTCUSD",1673625507172,2.054414,19280.0,19279.0,0.01342889]
["bitfinex","BTCUSD",1673625507438,1.135742,19280.0,19279.0,0.01342889]
["bitfinex","BTCUSD",1673625507930,0.605672,19280.0,19279.0,0.01342889]
["bitfinex","BTCUSD",1673625508180,0.61707,19280.0,19279.0,0.01342889]
["bitfinex","BTCUSD",1673625508424,0.518672,19280.0,19279.0,0.00642889]
["bitfinex","BTCUSD",1673625508677,1.4557761,19280.0,19279.0,0.01342889]
["bitfinex","BTCUSD",1673625508927,1.238042,19280.0,19279.0,0.00642889]
["bitfinex","BTCUSD",1673625509177,1.545042,19280.0,19279.0,0.06842889]
["bitfinex","BTCUSD",1673625509430,1.77689445,19280.0,19279.0,0.06842889]
["bitfinex","BTCUSD",1673625509673,1.545042,19280.0,19279.0,0.06842889]
["bitfinex","BTCUSD",1673625509918,1.507972,19280.0,19279.0,0.01342889]
["bitfinex","BTCUSD",1673625510174,1.507972,19280.0,19279.0,0.00642889]
["bitfinex","BTCUSD",1673625510679,1.621972,19280.0,19279.0,0.01342889]
["bitfinex","BTCUSD",1673625510926,1.221972,19280.0,19279.0,0.22373383]
["bitfinex","BTCUSD",1673625511181,1.221972,19280.0,19279.0,0.01342889]
["bitfinex","BTCUSD",1673625511418,1.221972,19280.0,19279.0,0.00642889]
["bitfinex","BTCUSD",1673625511419,1.018672,19280.0,19279.0,0.00642889]
["bitfinex","BTCUSD",1673625511671,1.194274,19280.0,19279.0,0.01342889]
["bitfinex","BTCUSD",1673625511922,1.205672,19280.0,19279.0,0.01342889]
["bitfinex","BTCUSD",1673625512176,1.105672,19280.0,19279.0,0.01342889]
["bitfinex","BTCUSD",1673625512703,1.505672,19280.0,19279.0,0.01342889]
["bitfinex","BTCUSD",1673625513199,1.7270361,19280.0,19279.0,0.01342889]
["bitfinex","BTCUSD",1673625514433,2.82393811,19280.0,19276.0,0.00711737]
["bitfinex","BTCUSD",1673625514685,0.1508,19277.0,19276.0,0.00711737]
["bitfinex","BTCUSD",1673625514947,3.18713248,19277.0,19276.0,0.00711737]
["bitfinex","BTCUSD",1673625515194,4.72355105,19277.0,19276.0,0.00711737]
["bitfinex","BTCUSD",1673625515437,4.29985727,19277.0,19276.0,0.00711737]
["bitfinex","BTCUSD",1673625515683,4.29985727,19277.0,19276.0,0.01311737]
["bitfinex","BTCUSD",1673625515684,4.51985727,19277.0,19276.0,0.01311737]
["bitfinex","BTCUSD",1673625515929,4.51985727,19277.0,19276.0,0.00711737]
["bitfinex","BTCUSD",1673625515930,4.24508867,19277.0,19276.0,0.00711737]
["bitfinex","BTCUSD",1673625516175,3.99193871,19277.0,19276.0,0.01311737]
["bitfinex","BTCUSD",1673625517180,2.38765401,19277.0,19276.0,0.22342231]
["bitfinex","BTCUSD",1673625517429,2.38765401,19277.0,19276.0,0.01311737]
["bitfinex","BTCUSD",1673625517430,1.86890201,19277.0,19276.0,0.01311737]
["bitfinex","BTCUSD",1673625517684,1.168902,19277.0,19276.0,0.01311737]
["bitfinex","BTCUSD",1673625518195,1.168902,19277.0,19276.0,0.00711737]
["bitfinex","BTCUSD",1673625518196,0.53015,19277.0,19276.0,0.00711737]
["bitfinex","BTCUSD",1673625518445,0.145398,19277.0,19276.0,0.00711737]
["bitfinex","BTCUSD",1673625518703,0.145398,19277.0,19276.0,0.69776196]
["bitfinex","BTCUSD",1673625518947,0.134,19277.0,19276.0,0.69776196]
["bitfinex","BTCUSD",1673625519437,0.00664567,19278.0,19276.0,1.21654096]
["bitfinex","BTCUSD",1673625519987,0.133,19277.0,19276.0,1.21654096]
["bitfinex","BTCUSD",1673625520215,0.00664567,19278.0,19276.0,1.31654096]
["bitfinex","BTCUSD",1673625520469,0.00664567,19278.0,19277.0,0.68923724]
["bitfinex","BTCUSD",1673625520713,0.00664567,19278.0,19277.0,0.78923724]
["bitfinex","BTCUSD",1673625520961,0.00664567,19278.0,19277.0,1.612777]
["bitfinex","BTCUSD",1673625521208,0.00664567,19278.0,19277.0,2.24945908]
["bitfinex","BTCUSD",1673625521473,0.01064567,19278.0,19277.0,2.25545908]
["bitfinex","BTCUSD",1673625521980,0.01064567,19278.0,19277.0,1.99894149]
["bitfinex","BTCUSD",1673625522737,0.00664567,19278.0,19277.0,1.99294149]
["bitfinex","BTCUSD",1673625523005,0.02064567,19278.0,19277.0,2.69609349]
["bitfinex","BTCUSD",1673625523255,0.00664567,19278.0,19277.0,2.66109349]
["bitfinex","BTCUSD",1673625523505,0.00664567,19278.0,19277.0,2.69609349]
["bitfinex","BTCUSD",1673625523506,0.01964567,19278.0,19277.0,2.69609349]
["bitfinex","BTCUSD",1673625524024,0.01964567,19278.0,19277.0,3.28230105]
["bitfinex","BTCUSD",1673625524294,0.00664567,19278.0,19277.0,2.66109349]
["bitfinex","BTCUSD",1673625524511,0.01964567,19278.0,19277.0,2.69609349]
["bitfinex","BTCUSD",1673625527014,0.01964567,19278.0,19277.0,3.71975349]
["bitfinex","BTCUSD",1673625527525,0.01964567,19278.0,19277.0,4.01975349]
["bitfinex","BTCUSD",1673625530024,0.01964567,19278.0,19277.0,3.71975349]
["bitfinex","BTCUSD",1673625530514,0.01964567,19278.0,19277.0,4.01975349]
["bitfinex","BTCUSD",1673625531293,0.01964567,19278.0,19277.0,3.71975349]
["bitfinex","BTCUSD",1673625532038,0.01964567,19278.0,19277.0,4.01975349]
["bitfinex","BTCUSD",1673625533271,0.51037544,19286.0,19278.0,0.1]
["bitfinex","BTCUSD",1673625533513,0.2076184,19286.0,19283.0,0.1496]
["bitfinex","BTCUSD",1673625533766,0.08668166,19286.0,19284.0,0.21030494]
["bitfinex","BTCUSD",1673625534249,0.72756203,19286.0,19283.0,0.1496]
["bitfinex","BTCUSD",1673625534493,0.60519366,19286.0,19283.0,0.35990494]
["bitfinex","BTCUSD",1673625534742,0.60519366,19286.0,19283.0,0.1496]
["bitfinex","BTCUSD",1673625534998,1.12370366,19286.0,19283.0,0.1496]
["bitfinex","BTCUSD",1673625535262,0.1,19285.0,19284.0,0.005]
["bitfinex","BTCUSD",1673625535506,0.1,19285.0,19283.0,0.1496]
["bitfinex","BTCUSD",1673625535774,0.1,19285.0,19283.0,0.011]
["bitfinex","BTCUSD",1673625536530,0.618538,19285.0,19283.0,0.011]
["bitfinex","BTCUSD",1673625536770,0.618538,19285.0,19282.0,1.18114512]
["bitfinex","BTCUSD",1673625537018,0.618538,19285.0,19283.0,0.043]
["bitfinex","BTCUSD",1673625537019,1.39038691,19285.0,19283.0,0.043]
["bitfinex","BTCUSD",1673625537263,0.011398,19284.0,19283.0,0.043]
["bitfinex","BTCUSD",1673625537508,1.66709,19284.0,19283.0,0.043]
["bitfinex","BTCUSD",1673625537750,1.66709,19284.0,19280.0,0.66048631]
["bitfinex","BTCUSD",1673625537996,0.1,19283.0,19282.0,0.044]
["bitfinex","BTCUSD",1673625538256,0.1,19283.0,19279.0,0.56658212]
["bitfinex","BTCUSD",1673625538257,1.44858,19283.0,19279.0,0.04789712]
["bitfinex","BTCUSD",1673625538507,0.12093674,19282.0,19279.0,0.04789712]
["bitfinex","BTCUSD",1673625538766,1.16962474,19281.0,19279.0,0.04789712]
["bitfinex","BTCUSD",1673625539020,1.15822674,19281.0,19279.0,0.04789712]
["bitfinex","BTCUSD",1673625539274,0.011398,19280.0,19277.0,1.25152489]
["bitfinex","BTCUSD",1673625539521,0.011398,19280.0,19278.0,0.59310886]
["bitfinex","BTCUSD",1673625539522,0.12093674,19280.0,19278.0,0.59310886]
["bitfinex","BTCUSD",1673625539771,0.618662,19281.0,19278.0,0.59310886]
["bitfinex","BTCUSD",1673625540016,1.137321,19281.0,19278.0,0.59310886]
["bitfinex","BTCUSD",1673625540265,1.204321,19281.0,19279.0,0.005]
["bitfinex","BTCUSD",1673625540511,1.204321,19281.0,19276.0,1.36972912]
["bitfinex","BTCUSD",1673625540512,0.011398,19280.0,19276.0,1.36972912]
["bitfinex","BTCUSD",1673625540761,1.15830674,19280.0,19278.0,0.044]
["bitfinex","BTCUSD",1673625541003,1.03737,19280.0,19276.0,1.36972912]
["bitfinex","BTCUSD",1673625541248,1.15830674,19280.0,19279.0,0.011]
["bitfinex","BTCUSD",1673625541495,1.048768,19280.0,19277.0,0.1]
["bitfinex","BTCUSD",1673625541746,1.03737,19280.0,19277.0,0.1]
["bitfinex","BTCUSD",1673625542707,1.05037,19280.0,19278.0,0.044]
["bitfinex","BTCUSD",1673625542939,0.011398,19279.0,19276.0,0.05561634]
["bitfinex","BTCUSD",1673625543176,0.518726,19278.0,19277.0,0.044]
["bitfinex","BTCUSD",1673625543428,0.530124,19278.0,19276.0,0.05561634]
["bitfinex","BTCUSD",1673625543671,0.518726,19278.0,19277.0,0.041]
["bitfinex","BTCUSD",1673625543921,0.530124,19278.0,19276.0,0.05561634]
["bitfinex","BTCUSD",1673625544169,0.518726,19278.0,19276.0,0.09661634]
["bitfinex","BTCUSD",1673625544479,0.518726,19278.0,19276.0,0.05561634]
["bitfinex","BTCUSD",1673625544716,0.532726,19278.0,19276.0,0.09561634]
["bitfinex","BTCUSD",1673625545214,0.014,19278.0,19276.0,0.09561634]
["bitfinex","BTCUSD",1673625545449,0.518718,19279.0,19276.0,0.05561634]
["bitfinex","BTCUSD",1673625545713,1.137433,19279.0,19276.0,0.05561634]
["bitfinex","BTCUSD",1673625545939,0.011398,19278.0,19276.0,0.05561634]
["bitfinex","BTCUSD",1673625546187,0.518719,19279.0,19276.0,0.05561634]
["bitfinex","BTCUSD",1673625546423,0.486786,19279.0,19276.0,0.05561634]
["bitfinex","BTCUSD",1673625546672,1.105506,19279.0,19276.0,0.05561634]
["bitfinex","BTCUSD",1673625546921,0.011398,19278.0,19276.0,0.10661634]
["bitfinex","BTCUSD",1673625547148,1.137438,19279.0,19276.0,0.05561634]
["bitfinex","BTCUSD",1673625547388,0.011398,19278.0,19276.0,0.07761634]
["bitfinex","BTCUSD",1673625547640,1.137443,19279.0,19276.0,0.05561634]
["bitfinex","BTCUSD",1673625547881,1.867578,19278.0,19276.0,0.05561634]
["bitfinex","BTCUSD",1673625548134,1.85618,19278.0,19276.0,0.05561634]
["bitfinex","BTCUSD",1673625548396,0.111398,19277.0,19276.0,0.00711737]
["bitfinex","BTCUSD",1673625548642,0.111398,19277.0,19276.0,0.05811737]
["bitfinex","BTCUSD",1673625548643,1.667654,19277.0,19276.0,0.05811737]
["bitfinex","BTCUSD",1673625548871,1.667654,19277.0,19276.0,0.00711737]
["bitfinex","BTCUSD",1673625548872,1.967654,19277.0,19276.0,0.00711737]
["bitfinex","BTCUSD",1673625549109,1.967654,19277.0,19276.0,0.01311737]
["bitfinex","BTCUSD",1673625549360,2.1800194,19277.0,19276.0,0.00711737]
["bitfinex","BTCUSD",1673625549644,2.4608194,19277.0,19276.0,0.01211737]
["bitfinex","BTCUSD",1673625549919,2.3298194,19277.0,19276.0,0.00711737]
["bitfinex","BTCUSD",1673625550182,2.248454,19277.0,19276.0,0.22242231]
["bitfinex","BTCUSD",1673625550429,2.248454,19277.0,19276.0,0.00711737]
["bitfinex","BTCUSD",1673625550430,1.148902,19277.0,19276.0,0.00711737]
["bitfinex","BTCUSD",1673625550675,1.279902,19277.0,19276.0,0.01211737]
["bitfinex","BTCUSD",1673625551417,1.97990201,19277.0,19276.0,0.01211737]
["bitfinex","BTCUSD",1673625552373,2.27990201,19277.0,19276.0,0.01211737]
["bitfinex","BTCUSD",1673625552868,1.579902,19277.0,19276.0,0.01211737]
["bitfinex","BTCUSD",1673625554370,2.27990201,19277.0,19276.0,0.01211737]
["bitfinex","BTCUSD",1673625554671,3.59662271,19277.0,19276.0,0.01211737]
["bitfinex","BTCUSD",1673625555403,2.79865401,19277.0,19276.0,0.01211737]
["bitfinex","BTCUSD",1673625557640,3.53386233,19277.0,19276.0,0.01211737]
["bitfinex","BTCUSD",1673625558620,3.53386233,19277.0,19276.0,0.00711737]
["bitfinex","BTCUSD",1673625558621,3.24809373,19277.0,19276.0,0.00711737]
["bitfinex","BTCUSD",1673625558849,3.37909373,19277.0,19276.0,0.01211737]
["bitfinex","BTCUSD",1673625559081,3.24809373,19277.0,19276.0,0.00711737]
["bitfinex","BTCUSD",1673625559321,3.78125316,19277.0,19276.0,0.01211737]
["bitfinex","BTCUSD",1673625559600,3.78125316,19277.0,19276.0,0.00711737]
["bitfinex","BTCUSD",1673625559840,3.91225316,19277.0,19276.0,0.01211737]
["bitfinex","BTCUSD",1673625560075,3.65025316,19277.0,19276.0,0.00711737]
["bitfinex","BTCUSD",1673625560315,3.78125316,19277.0,19276.0,0.01211737]
["bitfinex","BTCUSD",1673625560554,3.65025316,19277.0,19276.0,0.00711737]
["bitfinex","BTCUSD",1673625561322,3.24809373,19277.0,19276.0,0.00711737]
["bitfinex","BTCUSD",1673625561563,3.37909373,19277.0,19276.0,0.01211737]
["bitfinex","BTCUSD",1673625561829,3.24809373,19277.0,19276.0,0.00711737]
["bitfinex","BTCUSD",1673625562103,3.37909373,19277.0,19276.0,0.01211737]
["bitfinex","BTCUSD",1673625562582,3.24809373,19277.0,19276.0,0.00711737]
["bitfinex","BTCUSD",1673625562807,3.37909373,19277.0,19276.0,0.01211737]
["bitfinex","BTCUSD",1673625563048,3.40286233,19277.0,19276.0,0.00529611]
["bitfinex","BTCUSD",1673625564012,3.24809373,19277.0,19276.0,0.00529611]
["bitfinex","BTCUSD",1673625564270,3.40286233,19277.0,19276.0,0.00529611]
["bitfinex","BTCUSD",1673625564812,3.37909373,19277.0,19276.0,0.01029611]
["bitfinex","BTCUSD",1673625565053,3.70153845,19277.0,19276.0,0.00529611]
["bitfinex","BTCUSD",1673625565287,3.83253845,19277.0,19276.0,0.00529611]
["bitfinex","BTCUSD",1673625565559,3.24809373,19277.0,19276.0,0.00529611]
["bitfinex","BTCUSD",1673625565784,3.53386233,19277.0,19276.0,0.00879398]
["bitfinex","BTCUSD",1673625566034,0.1,19276.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625566287,1.556418,19275.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625566538,0.311398,19274.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625566780,1.867897,19274.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625567030,1.567897,19274.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625567513,2.56789701,19274.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625567743,2.66789701,19274.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625567996,2.66789701,19274.0,19273.0,0.01022287]
["bitfinex","BTCUSD",1673625568267,2.26789701,19274.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625568496,2.69689701,19274.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625568751,2.88573985,19274.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625568980,2.94173985,19274.0,19273.0,0.01122287]
["bitfinex","BTCUSD",1673625569231,2.66789701,19274.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625569487,2.79189701,19274.0,19273.0,0.01022287]
["bitfinex","BTCUSD",1673625569793,2.65750701,19274.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625570030,2.70850701,19274.0,19273.0,0.01122287]
["bitfinex","BTCUSD",1673625570542,1.608507,19274.0,19273.0,0.01122287]
["bitfinex","BTCUSD",1673625570823,1.607499,19274.0,19273.0,0.01122287]
["bitfinex","BTCUSD",1673625571068,1.161666,19274.0,19273.0,0.01022287]
["bitfinex","BTCUSD",1673625571316,1.037666,19274.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625571557,1.088666,19274.0,19273.0,0.01122287]
["bitfinex","BTCUSD",1673625571811,1.037666,19274.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625572040,1.261666,19274.0,19273.0,0.01022287]
["bitfinex","BTCUSD",1673625572275,1.137666,19274.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625572513,1.3133134,19274.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625572751,1.088666,19274.0,19273.0,0.01122287]
["bitfinex","BTCUSD",1673625573480,1.188666,19274.0,19273.0,0.01122287]
["bitfinex","BTCUSD",1673625573722,1.137666,19274.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625573986,1.87738673,19274.0,19273.0,0.01022287]
["bitfinex","BTCUSD",1673625574222,2.05338673,19274.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625574971,2.10438673,19274.0,19273.0,0.01122287]
["bitfinex","BTCUSD",1673625575218,2.05338673,19274.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625575467,2.17738673,19274.0,19273.0,0.01022287]
["bitfinex","BTCUSD",1673625575714,2.87738674,19274.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625575963,2.92838674,19274.0,19273.0,0.01122287]
["bitfinex","BTCUSD",1673625576442,3.08315534,19274.0,19273.0,0.01122287]
["bitfinex","BTCUSD",1673625576722,2.92838674,19274.0,19273.0,0.01122287]
["bitfinex","BTCUSD",1673625576978,2.90815534,19274.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625577223,3.03215534,19274.0,19273.0,0.01022287]
["bitfinex","BTCUSD",1673625577472,2.81126761,19274.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625577721,2.86226761,19274.0,19273.0,0.01122287]
["bitfinex","BTCUSD",1673625577969,3.19818911,19274.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625578212,3.16777495,19274.0,19273.0,0.01022287]
["bitfinex","BTCUSD",1673625578458,1.86166601,19274.0,19273.0,0.22052781]
["bitfinex","BTCUSD",1673625578740,1.86166601,19274.0,19273.0,0.01022287]
["bitfinex","BTCUSD",1673625579236,1.86166601,19274.0,19273.0,0.69536078]
["bitfinex","BTCUSD",1673625579237,0.82400001,19274.0,19273.0,0.69536078]
["bitfinex","BTCUSD",1673625579478,0.124,19274.0,19273.0,0.69536078]
["bitfinex","BTCUSD",1673625579967,0.518789,19276.0,19273.0,0.69036078]
["bitfinex","BTCUSD",1673625580265,0.051,19274.0,19273.0,0.90666572]
["bitfinex","BTCUSD",1673625580513,0.051,19274.0,19273.0,1.21521978]
["bitfinex","BTCUSD",1673625580759,0.051,19274.0,19273.0,0.69636078]
["bitfinex","BTCUSD",1673625581023,0.1,19275.0,19273.0,0.69036078]
["bitfinex","BTCUSD",1673625581271,0.15512304,19275.0,19273.0,0.69436078]
["bitfinex","BTCUSD",1673625581492,1.52486494,19276.0,19273.0,0.69036078]
["bitfinex","BTCUSD",1673625581774,0.051,19274.0,19273.0,0.69636078]
["bitfinex","BTCUSD",1673625582033,0.051,19274.0,19273.0,0.69036078]
["bitfinex","BTCUSD",1673625582277,0.051,19274.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625582528,0.669833,19274.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625582771,1.34378904,19274.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625583019,1.20095521,19274.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625583273,1.19278904,19274.0,19273.0,0.01022287]
["bitfinex","BTCUSD",1673625583523,1.19278904,19274.0,19273.0,0.00522287]
["bitfinex","BTCUSD",1673625583768,0.18012304,19274.0,19273.0,0.57592686]
["bitfinex","BTCUSD",1673625584021,0.025,19274.0,19273.0,0.57592686]
["bitfinex","BTCUSD",1673625585023,0.025,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625585477,0.18012304,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625586202,0.025,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625586457,0.41227594,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625586700,0.18012304,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625586974,1.7043561,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625587223,1.85969592,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625587467,2.34060631,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625587720,2.85943931,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625588225,2.46071927,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625588465,2.07308651,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625588756,2.46057863,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625588998,2.12548298,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625589499,1.60664998,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625589739,2.12227345,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625589949,2.3030402,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625590247,2.34174263,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625590499,2.56065127,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625590740,2.24975847,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625591226,2.56067676,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625591706,2.46067676,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625591968,1.37358429,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625592216,1.60676731,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625592460,1.45130597,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625592704,0.41366329,19274.0,19273.0,0.66451374]
["bitfinex","BTCUSD",1673625592945,0.18048027,19274.0,19273.0,0.66451374]
["bitfinex","BTCUSD",1673625593700,0.18048027,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625593945,0.41366329,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625594190,0.56910131,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625595192,0.59572732,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625595435,1.11456032,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625595694,1.41456032,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625595940,1.5459006,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625596181,1.6459006,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625596718,1.2459006,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625596962,1.63470411,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625597211,1.42690811,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625597456,0.85487,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625597712,1.06564275,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625597967,1.4044085,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625598958,1.0933715,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625599424,1.09340257,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625600203,1.22340099,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625600450,1.22302929,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625600703,1.6118546,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625601210,1.0930216,19274.0,19273.0,0.00822287]
["bitfinex","BTCUSD",1673625601462,1.0930216,19274.0,19273.0,0.00759987]
["bitfinex","BTCUSD",1673625601737,1.0930216,19274.0,19273.0,0.10759987]
["bitfinex","BTCUSD",1673625601738,0.91015831,19274.0,19273.0,0.10759987]
["bitfinex","BTCUSD",1673625601981,0.0025,19274.0,19273.0,0.10759987]
["bitfinex","BTCUSD",1673625602226,0.521333,19274.0,19273.0,0.00759987]
["bitfinex","BTCUSD",1673625602704,0.521333,19274.0,19273.0,0.00638387]
["bitfinex","BTCUSD",1673625603437,0.0025,19274.0,19273.0,0.10638387]
["bitfinex","BTCUSD",1673625603699,0.0025,19274.0,19273.0,0.66546525]
["bitfinex","BTCUSD",1673625605429,0.0025,19274.0,19273.0,0.43087787]
["bitfinex","BTCUSD",1673625605673,0.0025,19274.0,19273.0,2.06667313]
["bitfinex","BTCUSD",1673625606168,0.0025,19274.0,19273.0,1.46859787]
["bitfinex","BTCUSD",1673625606408,0.0025,19274.0,19273.0,1.55769787]
["bitfinex","BTCUSD",1673625606653,0.0025,19274.0,19273.0,2.07655787]
["bitfinex","BTCUSD",1673625606897,0.0025,19274.0,19273.0,2.75067956]
["bitfinex","BTCUSD",1673625607141,0.0025,19274.0,19273.0,2.16245787]
["bitfinex","BTCUSD",1673625607382,0.009,19274.0,19273.0,2.25495787]
["bitfinex","BTCUSD",1673625607655,0.0199,19279.0,19273.0,2.17095787]
["bitfinex","BTCUSD",1673625607908,0.0199,19279.0,19277.0,0.0898]
["bitfinex","BTCUSD",1673625608153,0.0199,19279.0,19278.0,0.84322]
["bitfinex","BTCUSD",1673625608396,0.0199,19279.0,19278.0,3.361946]
["bitfinex","BTCUSD",1673625608636,0.0199,19279.0,19278.0,3.037452]
["bitfinex","BTCUSD",1673625608896,0.0199,19279.0,19278.0,3.75176994]
["bitfinex","BTCUSD",1673625609151,0.0199,19279.0,19278.0,3.541465]
["bitfinex","BTCUSD",1673625609397,0.0199,19279.0,19278.0,3.639765]
["bitfinex","BTCUSD",1673625609641,0.0199,19279.0,19278.0,3.649965]
["bitfinex","BTCUSD",1673625610160,0.0199,19279.0,19278.0,4.29306769]
["bitfinex","BTCUSD",1673625610404,0.0199,19279.0,19278.0,3.649965]
["bitfinex","BTCUSD",1673625610641,0.0199,19279.0,19278.0,3.788965]
["bitfinex","BTCUSD",1673625610914,0.0199,19279.0,19278.0,3.649965]
["bitfinex","BTCUSD",1673625611159,0.0199,19279.0,19278.0,3.788965]
["bitfinex","BTCUSD",1673625611419,0.01932871,19279.0,19278.0,3.788965]
["bitfinex","BTCUSD",1673625611916,0.01932871,19279.0,19278.0,3.649965]
["bitfinex","BTCUSD",1673625612170,0.01932871,19279.0,19278.0,3.787965]
["bitfinex","BTCUSD",1673625612418,0.01932871,19279.0,19278.0,4.541015]
["bitfinex","BTCUSD",1673625612660,0.01932871,19279.0,19278.0,4.50363623]
["bitfinex","BTCUSD",1673625613156,0.01932871,19279.0,19278.0,3.87538346]
["bitfinex","BTCUSD",1673625613398,0.01932871,19279.0,19278.0,3.73738346]
["bitfinex","BTCUSD",1673625613646,0.01932871,19279.0,19278.0,3.87538346]
["bitfinex","BTCUSD",1673625613893,0.01932871,19279.0,19278.0,3.73738346]
["bitfinex","BTCUSD",1673625614145,0.01932871,19279.0,19278.0,3.87538346]
["bitfinex","BTCUSD",1673625614402,0.01932871,19279.0,19278.0,4.51396136]
["bitfinex","BTCUSD",1673625615155,0.01932871,19279.0,19278.0,3.87538346]
["bitfinex","BTCUSD",1673625615469,0.01932871,19279.0,19278.0,4.54259389]
["bitfinex","BTCUSD",1673625615715,0.01932871,19279.0,19278.0,4.34429389]
["bitfinex","BTCUSD",1673625616206,0.01932871,19279.0,19278.0,4.20629389]
["bitfinex","BTCUSD",1673625616453,0.01932871,19279.0,19278.0,4.43409389]
["bitfinex","BTCUSD",1673625616702,0.01932871,19279.0,19278.0,4.29609389]
["bitfinex","BTCUSD",1673625616959,0.01932871,19279.0,19278.0,3.77538346]
["bitfinex","BTCUSD",1673625617217,0.01932871,19279.0,19278.0,4.03474346]
["bitfinex","BTCUSD",1673625617464,0.01932871,19279.0,19278.0,4.13474346]
["bitfinex","BTCUSD",1673625617737,0.01932871,19279.0,19278.0,4.59116385]
["bitfinex","BTCUSD",1673625617981,0.01932871,19279.0,19278.0,4.44276334]
["bitfinex","BTCUSD",1673625618756,0.01932871,19279.0,19278.0,3.87201413]
["bitfinex","BTCUSD",1673625619017,0.01932871,19279.0,19278.0,4.30830746]
["bitfinex","BTCUSD",1673625619269,0.01932871,19279.0,19278.0,4.44630746]
["bitfinex","BTCUSD",1673625619519,0.01932871,19279.0,19278.0,4.30830746]
["bitfinex","BTCUSD",1673625619781,0.01932871,19279.0,19278.0,2.94634514]
["bitfinex","BTCUSD",1673625619782,0.14026545,19279.0,19278.0,2.94634514]
["bitfinex","BTCUSD",1673625620110,0.14026545,19279.0,19278.0,2.0]
["bitfinex","BTCUSD",1673625620267,0.17442104,19279.0,19278.0,1.11569414]
["bitfinex","BTCUSD",1673625620511,0.01932871,19279.0,19278.0,0.97769414]
["bitfinex","BTCUSD",1673625620775,0.01932871,19279.0,19278.0,1.11569414]
["bitfinex","BTCUSD",1673625620776,0.02032871,19279.0,19278.0,1.11569414]
["bitfinex","BTCUSD",1673625621023,0.01932871,19279.0,19277.0,2.53642838]
["bitfinex","BTCUSD",1673625621270,0.02032871,19279.0,19278.0,1.265252]
["bitfinex","BTCUSD",1673625621761,0.02032871,19279.0,19278.0,2.24065235]
["bitfinex","BTCUSD",1673625622516,0.02032871,19279.0,19278.0,2.10265235]
["bitfinex","BTCUSD",1673625622771,0.02032871,19279.0,19278.0,1.72192635]
["bitfinex","BTCUSD",1673625623013,0.01932871,19279.0,19278.0,1.58392635]
["bitfinex","BTCUSD",1673625623255,0.02032871,19279.0,19278.0,1.72192635]
["bitfinex","BTCUSD",1673625623497,0.01932871,19279.0,19278.0,2.74345244]
["bitfinex","BTCUSD",1673625623754,0.01932871,19279.0,19278.0,3.29496544]
["bitfinex","BTCUSD",1673625623999,0.01932871,19279.0,19278.0,3.15696544]
["bitfinex","BTCUSD",1673625624509,0.01932871,19279.0,19278.0,3.29496544]
["bitfinex","BTCUSD",1673625624786,0.01932871,19279.0,19278.0,3.19267038]
["bitfinex","BTCUSD",1673625625289,0.01932871,19279.0,19278.0,3.01377038]
["bitfinex","BTCUSD",1673625625540,0.01932871,19279.0,19278.0,1.11569414]
["bitfinex","BTCUSD",1673625625789,0.17442104,19279.0,19278.0,1.11569414]
["bitfinex","BTCUSD",1673625626044,0.40705954,19279.0,19278.0,1.11569414]
["bitfinex","BTCUSD",1673625626293,0.89160295,19279.0,19278.0,1.11569414]
["bitfinex","BTCUSD",1673625626552,0.1,19278.0,19275.0,0.04933771]
["bitfinex","BTCUSD",1673625626814,0.15466203,19277.0,19276.0,1.88972714]
["bitfinex","BTCUSD",1673625627054,0.15466203,19277.0,19274.0,3.07967629]
["bitfinex","BTCUSD",1673625627295,0.27559877,19277.0,19274.0,3.07967629]
["bitfinex","BTCUSD",1673625627791,0.50759181,19277.0,19274.0,3.07734077]
["bitfinex","BTCUSD",1673625628028,0.54131709,19277.0,19274.0,2.40873214]
["bitfinex","BTCUSD",1673625628281,0.25469176,19276.0,19274.0,2.40873214]
["bitfinex","BTCUSD",1673625628534,0.25469176,19276.0,19274.0,1.88991714]
["bitfinex","BTCUSD",1673625628535,0.4866848,19276.0,19274.0,1.88991714]
["bitfinex","BTCUSD",1673625628777,0.15469176,19275.0,19274.0,1.88991714]
["bitfinex","BTCUSD",1673625629014,0.15469176,19275.0,19274.0,1.93291714]
["bitfinex","BTCUSD",1673625629253,0.15469176,19275.0,19274.0,1.88972714]
["bitfinex","BTCUSD",1673625629509,0.33199304,19275.0,19274.0,1.88972714]
["bitfinex","BTCUSD",1673625629754,1.16012309,19275.0,19273.0,0.05336278]
["bitfinex","BTCUSD",1673625630001,0.66237281,19274.0,19273.0,0.05336278]
["bitfinex","BTCUSD",1673625630249,1.80406661,19274.0,19273.0,0.00338387]
["bitfinex","BTCUSD",1673625630507,1.90406661,19274.0,19273.0,0.00338387]
["bitfinex","BTCUSD",1673625631001,2.19097979,19274.0,19273.0,0.00338387]
["bitfinex","BTCUSD",1673625631243,2.20397979,19274.0,19273.0,0.04638387]
["bitfinex","BTCUSD",1673625631770,2.30397979,19274.0,19273.0,0.04411502]
["bitfinex","BTCUSD",1673625632018,2.30397979,19274.0,19273.0,0.04223502]
["bitfinex","BTCUSD",1673625632281,2.29097979,19274.0,19272.0,0.00704546]
["bitfinex","BTCUSD",1673625632528,0.38690065,19273.0,19272.0,0.61505626]
["bitfinex","BTCUSD",1673625632781,0.38690065,19273.0,19272.0,0.00635305]
["bitfinex","BTCUSD",1673625633033,0.54166222,19273.0,19272.0,0.00635305]
["bitfinex","BTCUSD",1673625633285,0.69642769,19273.0,19272.0,0.00635305]
["bitfinex","BTCUSD",1673625633534,0.69642769,19273.0,19272.0,0.14]
["bitfinex","BTCUSD",1673625634031,0.76638972,19273.0,19272.0,0.14]
["bitfinex","BTCUSD",1673625634278,1.33166672,19273.0,19272.0,0.14]
["bitfinex","BTCUSD",1673625634773,1.85052672,19273.0,19272.0,0.14]
["bitfinex","BTCUSD",1673625635317,1.85052672,19273.0,19271.0,0.0487834]
["bitfinex","BTCUSD",1673625635556,1.602997,19273.0,19272.0,0.139]
["bitfinex","BTCUSD",1673625635798,0.76644943,19272.0,19271.0,0.04490396]
["bitfinex","BTCUSD",1673625636051,1.602997,19273.0,19272.0,0.13733]
["bitfinex","BTCUSD",1673625636310,0.51258475,19270.0,19269.0,1.88972714]
["bitfinex","BTCUSD",1673625636553,1.15246249,19270.0,19269.0,0.66329041]
["bitfinex","BTCUSD",1673625636798,1.79800677,19270.0,19268.0,0.00741294]
["bitfinex","BTCUSD",1673625637044,2.13577784,19270.0,19269.0,0.04993319]
["bitfinex","BTCUSD",1673625637296,2.78140516,19270.0,19268.0,0.00741294]
["bitfinex","BTCUSD",1673625637546,0.76656406,19269.0,19268.0,0.00741294]
["bitfinex","BTCUSD",1673625637803,0.1,19268.0,19266.0,0.0447731]
["bitfinex","BTCUSD",1673625638053,0.30943416,19267.0,19265.0,0.00785749]
["bitfinex","BTCUSD",1673625638307,0.38679743,19266.0,19265.0,0.00785749]
["bitfinex","BTCUSD",1673625638552,0.23207846,19266.0,19265.0,0.00785749]
["bitfinex","BTCUSD",1673625638796,0.54151262,19266.0,19265.0,0.00785749]
["bitfinex","BTCUSD",1673625639055,0.69622687,19266.0,19265.0,0.00785749]
["bitfinex","BTCUSD",1673625639299,0.69622687,19266.0,19265.0,0.14514776]
["bitfinex","BTCUSD",1673625639561,0.69622687,19266.0,19265.0,0.00714776]
["bitfinex","BTCUSD",1673625639814,1.46285334,19266.0,19265.0,0.138]
["bitfinex","BTCUSD",1673625640086,1.46285334,19266.0,19264.0,1.22097687]
["bitfinex","BTCUSD",1673625640338,0.76816007,19265.0,19262.0,1.19805733]
["bitfinex","BTCUSD",1673625640593,0.386587,19263.0,19262.0,0.04863018]
["bitfinex","BTCUSD",1673625640835,0.54122179,19263.0,19262.0,0.04863018]
["bitfinex","BTCUSD",1673625641082,0.38659026,19263.0,19262.0,0.04863018]
["bitfinex","BTCUSD",1673625641324,0.54122179,19263.0,19261.0,0.00780229]
["bitfinex","BTCUSD",1673625641578,0.15463975,19262.0,19261.0,0.00780229]
["bitfinex","BTCUSD",1673625641820,0.58117552,19263.0,19261.0,1.16657706]
["bitfinex","BTCUSD",1673625641821,0.15463975,19263.0,19261.0,1.16657706]
["bitfinex","BTCUSD",1673625642083,0.15463975,19263.0,19262.0,0.2278]
["bitfinex","BTCUSD",1673625642325,0.15463975,19263.0,19262.0,0.0898]
["bitfinex","BTCUSD",1673625642615,1.06170371,19263.0,19261.0,0.14580229]
["bitfinex","BTCUSD",1673625642866,0.38624568,19262.0,19261.0,0.00780229]
["bitfinex","BTCUSD",1673625643113,0.541017,19262.0,19261.0,0.14580229]
["bitfinex","BTCUSD",1673625643382,0.38679271,19262.0,19261.0,0.00780229]
["bitfinex","BTCUSD",1673625643620,0.69576482,19262.0,19261.0,0.00780229]
["bitfinex","BTCUSD",1673625643864,0.54047705,19262.0,19261.0,0.00780229]
["bitfinex","BTCUSD",1673625644112,0.90319033,19262.0,19261.0,0.00780229]
["bitfinex","BTCUSD",1673625644362,0.74855261,19262.0,19260.0,1.128071]
["bitfinex","BTCUSD",1673625644605,0.38583933,19262.0,19261.0,1.138366]
["bitfinex","BTCUSD",1673625644849,0.38583933,19263.0,19261.0,1.22524951]
["bitfinex","BTCUSD",1673625645111,0.38583933,19263.0,19262.0,0.513513]
["bitfinex","BTCUSD",1673625645357,0.52138201,19263.0,19262.0,1.038312]
["bitfinex","BTCUSD",1673625645606,0.54047705,19263.0,19262.0,0.519156]
["bitfinex","BTCUSD",1673625645865,1.46248848,19263.0,19262.0,0.519156]
["bitfinex","BTCUSD",1673625646104,0.37598754,19261.0,19260.0,0.51921]
["bitfinex","BTCUSD",1673625646351,0.37598754,19261.0,19258.0,1.17451037]
["bitfinex","BTCUSD",1673625646352,1.03672674,19261.0,19258.0,1.17451037]
["bitfinex","BTCUSD",1673625646594,0.15422882,19260.0,19259.0,0.0896]
["bitfinex","BTCUSD",1673625646840,0.48939867,19260.0,19259.0,0.608814]
["bitfinex","BTCUSD",1673625647373,0.48636575,19260.0,19259.0,0.608814]
["bitfinex","BTCUSD",1673625647859,0.33516985,19260.0,19259.0,1.452464]
["bitfinex","BTCUSD",1673625648110,0.53980246,19261.0,19259.0,1.452464]
["bitfinex","BTCUSD",1673625648357,0.53223904,19261.0,19260.0,0.324413]
["bitfinex","BTCUSD",1673625648608,0.53223904,19261.0,19259.0,1.128051]
["bitfinex","BTCUSD",1673625648609,1.46081357,19261.0,19259.0,1.128051]
["bitfinex","BTCUSD",1673625648855,0.2865713,19260.0,19259.0,1.266051]
["bitfinex","BTCUSD",1673625649096,0.82617965,19260.0,19259.0,1.266051]
["bitfinex","BTCUSD",1673625649349,0.2311498,19260.0,19259.0,1.266051]
["bitfinex","BTCUSD",1673625649601,0.53960835,19260.0,19259.0,1.128051]
["bitfinex","BTCUSD",1673625649846,0.2311498,19260.0,19259.0,0.31014094]
["bitfinex","BTCUSD",1673625650088,0.53960835,19260.0,19259.0,0.39994094]
["bitfinex","BTCUSD",1673625650350,0.85925266,19260.0,19259.0,0.44814094]
["bitfinex","BTCUSD",1673625650595,0.68718181,19258.0,19257.0,0.6580173]
["bitfinex","BTCUSD",1673625650845,1.34729061,19258.0,19257.0,0.5689173]
["bitfinex","BTCUSD",1673625651088,1.22635279,19258.0,19257.0,0.519268]
["bitfinex","BTCUSD",1673625651574,2.14729573,19258.0,19257.0,0.519268]
["bitfinex","BTCUSD",1673625651841,2.51093645,19258.0,19257.0,0.519268]
["bitfinex","BTCUSD",1673625652089,2.21083813,19258.0,19257.0,0.613268]
["bitfinex","BTCUSD",1673625652338,0.74632362,19257.0,19255.0,0.74915655]
["bitfinex","BTCUSD",1673625652583,0.64632362,19257.0,19256.0,1.038594]
["bitfinex","BTCUSD",1673625652824,1.23407735,19258.0,19256.0,1.67590301]
["bitfinex","BTCUSD",1673625653071,1.92856604,19258.0,19257.0,0.094]
["bitfinex","BTCUSD",1673625653327,1.47008228,19258.0,19257.0,0.094]
["bitfinex","BTCUSD",1673625653581,2.97298463,19258.0,19257.0,0.094]
["bitfinex","BTCUSD",1673625653828,0.12561483,19256.0,19254.0,0.05724367]
["bitfinex","BTCUSD",1673625654073,1.15174014,19255.0,19254.0,0.05724367]
["bitfinex","BTCUSD",1673625654334,0.76690047,19255.0,19254.0,0.0085498]
["bitfinex","BTCUSD",1673625654577,1.81778761,19255.0,19254.0,0.0085498]
["bitfinex","BTCUSD",1673625654825,1.74805308,19255.0,19254.0,0.0085498]
["bitfinex","BTCUSD",1673625655081,2.41083223,19255.0,19254.0,0.0085498]
["bitfinex","BTCUSD",1673625655338,1.16072783,19255.0,19254.0,0.0085498]
["bitfinex","BTCUSD",1673625655587,0.76690047,19255.0,19254.0,0.0977498]
["bitfinex","BTCUSD",1673625655835,1.23770808,19255.0,19254.0,0.1787498]
["bitfinex","BTCUSD",1673625656081,0.77590047,19255.0,19254.0,0.1787498]
["bitfinex","BTCUSD",1673625656333,1.32721697,19255.0,19254.0,0.1787498]
["bitfinex","BTCUSD",1673625656582,0.86143214,19252.0,19250.0,1.57923688]
["bitfinex","BTCUSD",1673625656842,0.86143214,19252.0,19251.0,1.36362114]
["bitfinex","BTCUSD",1673625657111,0.86143214,19252.0,19251.0,2.96918272]
["bitfinex","BTCUSD",1673625657373,0.86143214,19252.0,19251.0,2.51598272]
["bitfinex","BTCUSD",1673625657645,0.86143214,19252.0,19251.0,2.21598272]
["bitfinex","BTCUSD",1673625657899,1.80470827,19252.0,19251.0,1.462318]
["bitfinex","BTCUSD",1673625658152,1.80470827,19252.0,19251.0,0.942866]
["bitfinex","BTCUSD",1673625658153,2.87054322,19252.0,19251.0,0.942866]
["bitfinex","BTCUSD",1673625658397,1.62950482,19252.0,19251.0,0.138]
["bitfinex","BTCUSD",1673625658912,2.58974009,19252.0,19251.0,0.138]
["bitfinex","BTCUSD",1673625659165,2.12793248,19252.0,19251.0,0.138]
["bitfinex","BTCUSD",1673625659445,2.12693248,19252.0,19250.0,0.619454]
["bitfinex","BTCUSD",1673625659704,1.32423975,19252.0,19251.0,0.138]
["bitfinex","BTCUSD",1673625659991,0.63539283,19251.0,19250.0,0.519454]
["bitfinex","BTCUSD",1673625660268,1.15188487,19251.0,19248.0,1.15848019]
["bitfinex","BTCUSD",1673625660512,0.15391149,19249.0,19248.0,0.609332]
["bitfinex","BTCUSD",1673625660766,0.53869021,19249.0,19248.0,0.1788]
["bitfinex","BTCUSD",1673625661014,0.69260211,19249.0,19248.0,0.1788]
["bitfinex","BTCUSD",1673625661260,1.44000077,19249.0,19248.0,0.1788]
["bitfinex","BTCUSD",1673625661510,0.28802298,19249.0,19248.0,0.1788]
["bitfinex","BTCUSD",1673625661765,1.15198042,19249.0,19248.0,0.1788]
["bitfinex","BTCUSD",1673625661999,0.38477913,19249.0,19247.0,0.65928341]
["bitfinex","BTCUSD",1673625662245,0.91043155,19248.0,19247.0,0.13974641]
["bitfinex","BTCUSD",1673625662502,1.07385793,19248.0,19247.0,0.13974641]
["bitfinex","BTCUSD",1673625662753,0.92006954,19248.0,19247.0,0.609361]
["bitfinex","BTCUSD",1673625663014,1.84107724,19248.0,19247.0,0.0898]
["bitfinex","BTCUSD",1673625663516,0.76721931,19248.0,19247.0,0.0898]
["bitfinex","BTCUSD",1673625663765,1.22902692,19248.0,19247.0,0.0898]
["bitfinex","BTCUSD",1673625664035,0.46180761,19248.0,19247.0,0.0898]
["bitfinex","BTCUSD",1673625664274,1.76906009,19248.0,19247.0,0.0898]
["bitfinex","BTCUSD",1673625664518,1.34293218,19248.0,19247.0,0.0898]
["bitfinex","BTCUSD",1673625664763,1.42223188,19248.0,19247.0,0.2278]
["bitfinex","BTCUSD",1673625665522,1.15315506,19248.0,19247.0,0.43810494]
["bitfinex","BTCUSD",1673625665773,0.23213907,19248.0,19247.0,2.05641647]
["bitfinex","BTCUSD",1673625666019,0.23213907,19248.0,19247.0,1.879435]
["bitfinex","BTCUSD",1673625666272,0.001,19248.0,19247.0,2.36528125]
["bitfinex","BTCUSD",1673625666517,0.001,19248.0,19247.0,2.18372142]
["bitfinex","BTCUSD",1673625666777,0.001,19248.0,19247.0,2.27272142]
["bitfinex","BTCUSD",1673625667025,0.001,19248.0,19247.0,2.90336651]
["bitfinex","BTCUSD",1673625667302,0.15408772,19249.0,19247.0,2.90267358]
["bitfinex","BTCUSD",1673625667547,0.3672996,19249.0,19248.0,0.93305612]
["bitfinex","BTCUSD",1673625667793,1.15205566,19249.0,19248.0,1.121447]
["bitfinex","BTCUSD",1673625668046,1.22892752,19249.0,19248.0,1.023147]
["bitfinex","BTCUSD",1673625668292,1.22892752,19249.0,19246.0,0.0894]
["bitfinex","BTCUSD",1673625668293,1.29055654,19249.0,19246.0,0.0894]
["bitfinex","BTCUSD",1673625668542,0.46258673,19247.0,19244.0,0.609425]
["bitfinex","BTCUSD",1673625668801,0.46258673,19247.0,19244.0,0.609615]
["bitfinex","BTCUSD",1673625668802,0.49931946,19245.0,19244.0,0.609615]
["bitfinex","BTCUSD",1673625669061,0.49931946,19245.0,19244.0,0.698815]
["bitfinex","BTCUSD",1673625669317,0.80748373,19245.0,19244.0,0.698815]
["bitfinex","BTCUSD",1673625669558,1.72916094,19245.0,19244.0,0.698815]
["bitfinex","BTCUSD",1673625669808,1.03551885,19245.0,19244.0,0.698815]
["bitfinex","BTCUSD",1673625670302,1.30735127,19245.0,19244.0,0.765625]
["bitfinex","BTCUSD",1673625670544,1.769938,19245.0,19244.0,0.698625]
["bitfinex","BTCUSD",1673625670782,0.78961885,19245.0,19244.0,0.836625]
["bitfinex","BTCUSD",1673625671031,0.78961885,19245.0,19244.0,0.179]
["bitfinex","BTCUSD",1673625671032,1.25220558,19245.0,19244.0,0.179]
["bitfinex","BTCUSD",1673625671285,1.35320558,19245.0,19244.0,0.138]
["bitfinex","BTCUSD",1673625671776,0.89061885,19245.0,19244.0,0.138]
["bitfinex","BTCUSD",1673625672752,0.48550801,19245.0,19244.0,0.138]
["bitfinex","BTCUSD",1673625673010,0.89061885,19245.0,19244.0,0.138]
["bitfinex","BTCUSD",1673625673256,0.79061885,19245.0,19244.0,0.13661162]
["bitfinex","BTCUSD",1673625673506,1.1599509,19245.0,19244.0,0.13661162]
["bitfinex","BTCUSD",1673625673751,1.46506766,19245.0,19244.0,0.13661162]
["bitfinex","BTCUSD",1673625674003,0.79061885,19245.0,19244.0,0.13661162]
["bitfinex","BTCUSD",1673625674520,1.31405548,19245.0,19244.0,0.13661162]
["bitfinex","BTCUSD",1673625674760,1.31405548,19245.0,19242.0,0.0893]
["bitfinex","BTCUSD",1673625674761,0.1,19244.0,19242.0,0.0893]
["bitfinex","BTCUSD",1673625675005,0.46233687,19243.0,19241.0,0.0898]
["bitfinex","BTCUSD",1673625675251,0.56435131,19242.0,19240.0,0.61850917]
["bitfinex","BTCUSD",1673625675504,0.5676935,19242.0,19241.0,0.0085]
["bitfinex","BTCUSD",1673625675748,1.72043118,19242.0,19241.0,0.1085]
["bitfinex","BTCUSD",1673625676002,1.46117747,19242.0,19241.0,1.237111]
["bitfinex","BTCUSD",1673625676242,1.0245021,19244.0,19242.0,0.1]
["bitfinex","BTCUSD",1673625676243,0.69371444,19243.0,19242.0,0.1]
["bitfinex","BTCUSD",1673625676503,0.74335382,19243.0,19242.0,1.597096]
["bitfinex","BTCUSD",1673625676747,0.51203635,19243.0,19242.0,1.597396]
["bitfinex","BTCUSD",1673625676997,0.23131747,19244.0,19242.0,1.922394]
["bitfinex","BTCUSD",1673625677241,0.23131747,19244.0,19242.0,1.129292]
["bitfinex","BTCUSD",1673625677242,0.23131747,19243.0,19242.0,1.129292]
["bitfinex","BTCUSD",1673625677496,0.38528992,19243.0,19242.0,1.129292]
["bitfinex","BTCUSD",1673625677752,0.38528992,19243.0,19242.0,0.2682]
["bitfinex","BTCUSD",1673625677992,1.22973507,19243.0,19242.0,0.2682]
["bitfinex","BTCUSD",1673625678287,1.14886969,19243.0,19242.0,0.2682]
["bitfinex","BTCUSD",1673625678533,1.14886969,19243.0,19242.0,1.719892]
["bitfinex","BTCUSD",1673625678534,1.75935508,19243.0,19242.0,1.719892]
["bitfinex","BTCUSD",1673625678798,0.7673982,19243.0,19242.0,1.719892]
["bitfinex","BTCUSD",1673625679049,0.7673982,19243.0,19242.0,2.18289]
["bitfinex","BTCUSD",1673625679299,1.22973507,19244.0,19242.0,1.663194]
["bitfinex","BTCUSD",1673625679551,0.46233687,19244.0,19243.0,0.2689]
["bitfinex","BTCUSD",1673625679799,0.46233687,19244.0,19242.0,0.52146885]
["bitfinex","BTCUSD",1673625680039,1.22979967,19244.0,19243.0,0.1787]
["bitfinex","BTCUSD",1673625680284,1.22979967,19244.0,19240.0,1.17708109]
["bitfinex","BTCUSD",1673625680285,0.55928827,19242.0,19240.0,0.15393509]
["bitfinex","BTCUSD",1673625680530,0.9450192,19242.0,19241.0,1.308408]
["bitfinex","BTCUSD",1673625680794,0.76747233,19242.0,19241.0,1.0239]
["bitfinex","BTCUSD",1673625681041,0.76747233,19242.0,19241.0,0.504198]
["bitfinex","BTCUSD",1673625681259,0.76747233,19242.0,19238.0,0.10182681]
["bitfinex","BTCUSD",1673625681260,0.95119319,19240.0,19238.0,0.10182681]
["bitfinex","BTCUSD",1673625681538,1.45778958,19240.0,19239.0,0.699356]
["bitfinex","BTCUSD",1673625681801,2.10438779,19240.0,19239.0,0.699356]
["bitfinex","BTCUSD",1673625682048,2.10436514,19240.0,19239.0,0.789056]
["bitfinex","BTCUSD",1673625682305,2.10438524,19240.0,19239.0,0.2693]
["bitfinex","BTCUSD",1673625682553,2.62413524,19240.0,19238.0,0.10163681]
["bitfinex","BTCUSD",1673625682796,1.59187993,19240.0,19239.0,0.0896]
["bitfinex","BTCUSD",1673625683046,1.71875134,19240.0,19239.0,0.0896]
["bitfinex","BTCUSD",1673625683546,2.18208821,19240.0,19239.0,0.2276]
["bitfinex","BTCUSD",1673625684029,2.70183821,19240.0,19239.0,0.2276]
["bitfinex","BTCUSD",1673625684296,2.24318797,19240.0,19239.0,0.2276]
["bitfinex","BTCUSD",1673625684598,0.1,19239.0,19238.0,0.0898]
["bitfinex","BTCUSD",1673625684861,1.23025753,19239.0,19238.0,0.2686]
["bitfinex","BTCUSD",1673625685105,0.76755815,19239.0,19238.0,0.2686]
["bitfinex","BTCUSD",1673625685400,1.15312531,19239.0,19238.0,0.2686]
["bitfinex","BTCUSD",1673625686154,0.78609758,19239.0,19238.0,1.316708]
["bitfinex","BTCUSD",1673625686397,0.78609758,19239.0,19238.0,1.641706]
["bitfinex","BTCUSD",1673625686672,0.94041722,19239.0,19238.0,1.27895289]
["bitfinex","BTCUSD",1673625686914,0.3858063,19239.0,19238.0,1.60395089]
["bitfinex","BTCUSD",1673625687180,0.55213554,19239.0,19238.0,1.60395089]
["bitfinex","BTCUSD",1673625687440,0.54013554,19239.0,19238.0,1.27895289]
["bitfinex","BTCUSD",1673625687677,1.47393413,19239.0,19238.0,0.7255]
["bitfinex","BTCUSD",1673625687938,1.16513681,19239.0,19238.0,0.7255]
["bitfinex","BTCUSD",1673625688429,1.72599246,19239.0,19238.0,0.6705]
["bitfinex","BTCUSD",1673625688687,1.16513681,19239.0,19238.0,0.734]
["bitfinex","BTCUSD",1673625688955,1.79590962,19239.0,19238.0,0.734]
["bitfinex","BTCUSD",1673625689200,1.16513681,19239.0,19238.0,0.71466216]
["bitfinex","BTCUSD",1673625689443,0.77956965,19239.0,19238.0,0.71466216]
["bitfinex","BTCUSD",1673625689682,1.24226903,19239.0,19238.0,0.31156216]
["bitfinex","BTCUSD",1673625689933,0.76756965,19239.0,19236.0,0.0893]
["bitfinex","BTCUSD",1673625690184,0.93468647,19237.0,19236.0,0.0898]
["bitfinex","BTCUSD",1673625690428,1.70225612,19237.0,19236.0,0.0898]
["bitfinex","BTCUSD",1673625690684,2.22208712,19237.0,19236.0,0.0898]
["bitfinex","BTCUSD",1673625690925,2.71913703,19237.0,19236.0,0.50266811]
["bitfinex","BTCUSD",1673625691169,2.33302457,19237.0,19236.0,0.0898]
["bitfinex","BTCUSD",1673625691436,2.33302457,19237.0,19236.0,0.1898]
["bitfinex","BTCUSD",1673625691688,2.33302457,19237.0,19236.0,0.0898]
["bitfinex","BTCUSD",1673625691944,2.85402227,19237.0,19236.0,0.0898]
["bitfinex","BTCUSD",1673625692191,2.85502227,19237.0,19236.0,0.4066]
["bitfinex","BTCUSD",1673625692435,2.85402227,19237.0,19234.0,0.57875605]
["bitfinex","BTCUSD",1673625692679,0.54107132,19235.0,19234.0,1.70787505]
["bitfinex","BTCUSD",1673625692927,0.22688771,19235.0,19234.0,1.316519]
["bitfinex","BTCUSD",1673625693171,0.53607132,19235.0,19234.0,1.316519]
["bitfinex","BTCUSD",1673625693418,2.1476723,19235.0,19234.0,1.316519]
["bitfinex","BTCUSD",1673625693668,1.83848869,19235.0,19234.0,2.35630582]
["bitfinex","BTCUSD",1673625694404,1.45200917,19235.0,19234.0,1.316519]
["bitfinex","BTCUSD",1673625694646,1.83862983,19235.0,19234.0,2.35635524]
["bitfinex","BTCUSD",1673625694891,1.83862983,19235.0,19234.0,2.49435524]
["bitfinex","BTCUSD",1673625695139,1.83862983,19235.0,19234.0,2.35635524]
["bitfinex","BTCUSD",1673625695389,1.45200917,19235.0,19234.0,2.49435524]
["bitfinex","BTCUSD",1673625695664,1.45200917,19235.0,19234.0,1.754519]
["bitfinex","BTCUSD",1673625695908,1.45200917,19235.0,19234.0,1.974431]
["bitfinex","BTCUSD",1673625696172,1.45200917,19235.0,19234.0,1.836431]
["bitfinex","BTCUSD",1673625696427,1.45200917,19235.0,19234.0,1.974431]
["bitfinex","BTCUSD",1673625696670,1.45200917,19235.0,19234.0,1.26607614]
["bitfinex","BTCUSD",1673625696947,1.83877162,19235.0,19234.0,1.96288314]
["bitfinex","BTCUSD",1673625697452,0.30939152,19235.0,19234.0,4.32731454]
["bitfinex","BTCUSD",1673625697699,0.30968497,19235.0,19234.0,4.51729357]
["bitfinex","BTCUSD",1673625697947,0.92630324,19235.0,19234.0,4.81729357]
["bitfinex","BTCUSD",1673625698198,2.0806698,19235.0,19234.0,4.67929357]
["bitfinex","BTCUSD",1673625698450,1.38422238,19235.0,19234.0,4.41934357]
["bitfinex","BTCUSD",1673625698711,1.38522238,19235.0,19234.0,4.16244357]
["bitfinex","BTCUSD",1673625698971,1.38422238,19235.0,19234.0,4.02444357]
["bitfinex","BTCUSD",1673625699215,1.80596877,19235.0,19234.0,3.19821087]
["bitfinex","BTCUSD",1673625699952,1.34238507,19235.0,19234.0,3.19821087]
["bitfinex","BTCUSD",1673625700196,1.34338507,19235.0,19234.0,2.83255028]
["bitfinex","BTCUSD",1673625700449,1.34338507,19235.0,19234.0,2.92155028]
["bitfinex","BTCUSD",1673625700696,1.80827468,19235.0,19234.0,2.080022]
["bitfinex","BTCUSD",1673625700948,1.80827468,19235.0,19234.0,1.755024]
["bitfinex","BTCUSD",1673625701188,1.80827468,19235.0,19234.0,2.274931]
["bitfinex","BTCUSD",1673625701189,1.34338507,19235.0,19234.0,2.274931]
["bitfinex","BTCUSD",1673625701453,1.34238507,19235.0,19234.0,2.561929]
["bitfinex","BTCUSD",1673625701721,0.76760411,19235.0,19234.0,3.2261617]
["bitfinex","BTCUSD",1673625701970,0.54228951,19235.0,19234.0,4.65770289]
["bitfinex","BTCUSD",1673625702220,0.30987984,19235.0,19234.0,3.46176542]
["bitfinex","BTCUSD",1673625702466,0.54228893,19235.0,19234.0,4.01712829]
["bitfinex","BTCUSD",1673625702961,0.3873542,19235.0,19234.0,3.77912829]
["bitfinex","BTCUSD",1673625703200,2.01109497,19237.0,19234.0,3.62802829]
["bitfinex","BTCUSD",1673625703201,1.10953868,19236.0,19234.0,3.62802829]
["bitfinex","BTCUSD",1673625703437,1.4583231,19237.0,19234.0,2.05903472]
["bitfinex","BTCUSD",1673625703438,0.99486525,19235.0,19234.0,2.05903472]
["bitfinex","BTCUSD",1673625703723,0.93472525,19235.0,19234.0,2.632829]
["bitfinex","BTCUSD",1673625704030,0.52997564,19235.0,19234.0,2.332829]
["bitfinex","BTCUSD",1673625704294,1.05341227,19235.0,19234.0,2.181529]
["bitfinex","BTCUSD",1673625704541,0.52343663,19235.0,19234.0,1.515122]
["bitfinex","BTCUSD",1673625704792,0.52323188,19235.0,19234.0,1.133416]
["bitfinex","BTCUSD",1673625705064,0.93468647,19237.0,19234.0,0.475504]
["bitfinex","BTCUSD",1673625705287,0.93468647,19237.0,19234.0,0.2884]
["bitfinex","BTCUSD",1673625705540,0.60011694,19234.0,19233.0,0.3073915]
["bitfinex","BTCUSD",1673625705799,0.52322158,19235.0,19232.0,0.01261631]
["bitfinex","BTCUSD",1673625706051,0.52327554,19233.0,19232.0,0.01261631]
["bitfinex","BTCUSD",1673625706558,0.52327554,19233.0,19228.0,3.17757231]
["bitfinex","BTCUSD",1673625706559,0.1,19232.0,19228.0,1.45445402]
["bitfinex","BTCUSD",1673625706803,0.12093674,19231.0,19228.0,0.01261631]
["bitfinex","BTCUSD",1673625707048,0.12093674,19230.0,19228.0,0.01261631]
["bitfinex","BTCUSD",1673625707308,0.12093674,19229.0,19228.0,0.01261631]
["bitfinex","BTCUSD",1673625707550,1.67770399,19231.0,19228.0,0.01261631]
["bitfinex","BTCUSD",1673625708047,0.52331095,19230.0,19228.0,0.15061631]
["bitfinex","BTCUSD",1673625708557,0.55216334,19226.0,19225.0,1.01943558]
["bitfinex","BTCUSD",1673625708800,0.55216334,19226.0,19225.0,0.64930658]
["bitfinex","BTCUSD",1673625708801,0.67310008,19226.0,19225.0,0.64930658]
["bitfinex","BTCUSD",1673625709045,0.67310008,19226.0,19225.0,0.475094]
["bitfinex","BTCUSD",1673625709046,0.93983345,19226.0,19225.0,0.475094]
["bitfinex","BTCUSD",1673625709293,0.55216334,19226.0,19225.0,1.13003154]
["bitfinex","BTCUSD",1673625709551,0.93983184,19226.0,19225.0,1.13089244]
["bitfinex","BTCUSD",1673625709798,1.24996664,19226.0,19225.0,1.16069244]
["bitfinex","BTCUSD",1673625710044,0.78476432,19226.0,19225.0,0.76671557]
["bitfinex","BTCUSD",1673625710294,0.86229814,19226.0,19225.0,1.033649]
["bitfinex","BTCUSD",1673625710535,0.93983184,19226.0,19225.0,1.325149]
["bitfinex","BTCUSD",1673625710787,1.12306199,19226.0,19225.0,0.642993]
["bitfinex","BTCUSD",1673625711047,1.12206199,19226.0,19225.0,0.325193]
["bitfinex","BTCUSD",1673625711304,1.12206199,19226.0,19223.0,0.609606]
["bitfinex","BTCUSD",1673625711551,0.46502651,19225.0,19224.0,0.325193]
["bitfinex","BTCUSD",1673625711800,1.24299873,19226.0,19224.0,0.325193]
["bitfinex","BTCUSD",1673625711801,1.5890885,19226.0,19224.0,0.325193]
["bitfinex","BTCUSD",1673625712050,1.5890885,19226.0,19225.0,0.252115]
["bitfinex","BTCUSD",1673625712051,1.5870885,19226.0,19225.0,0.252115]
["bitfinex","BTCUSD",1673625712303,1.01918985,19226.0,19225.0,0.389423]
["bitfinex","BTCUSD",1673625712562,0.66223923,19225.0,19224.0,0.520173]
["bitfinex","BTCUSD",1673625713056,0.66223923,19225.0,19224.0,0.845366]
["bitfinex","BTCUSD",1673625713300,0.66223923,19225.0,19224.0,0.84467399]
["bitfinex","BTCUSD",1673625713551,0.66223923,19225.0,19224.0,0.98267399]
["bitfinex","BTCUSD",1673625713552,1.12726574,19225.0,19224.0,0.98267399]
["bitfinex","BTCUSD",1673625713830,1.12726574,19225.0,19224.0,0.84467399]
["bitfinex","BTCUSD",1673625714066,0.67160582,19225.0,19224.0,0.138]
["bitfinex","BTCUSD",1673625714315,0.1,19225.0,19222.0,0.5338887]
["bitfinex","BTCUSD",1673625714570,0.414,19223.0,19222.0,0.0136777]
["bitfinex","BTCUSD",1673625715054,0.93689387,19223.0,19222.0,0.0136777]
["bitfinex","BTCUSD",1673625715308,1.03689387,19223.0,19221.0,0.07]
["bitfinex","BTCUSD",1673625715545,0.425193,19222.0,19221.0,0.07]
["bitfinex","BTCUSD",1673625715803,0.1,19222.0,19221.0,0.07]
["bitfinex","BTCUSD",1673625716056,1.03636459,19223.0,19221.0,0.07]
["bitfinex","BTCUSD",1673625716312,1.040474,19222.0,19221.0,0.07]
["bitfinex","BTCUSD",1673625716564,0.4642707,19222.0,19220.0,0.96940851]
["bitfinex","BTCUSD",1673625716810,0.4642707,19222.0,19218.0,0.37275095]
["bitfinex","BTCUSD",1673625716811,0.54178346,19221.0,19218.0,0.37275095]
["bitfinex","BTCUSD",1673625717053,0.15479357,19221.0,19219.0,0.89831472]
["bitfinex","BTCUSD",1673625717298,1.02197766,19222.0,19221.0,0.1]
["bitfinex","BTCUSD",1673625717545,1.17677464,19222.0,19221.0,1.905386]
["bitfinex","BTCUSD",1673625717802,0.43668244,19222.0,19221.0,0.325158]
["bitfinex","BTCUSD",1673625718057,0.43668244,19222.0,19219.0,0.50450372]
["bitfinex","BTCUSD",1673625718058,0.55136334,19220.0,19219.0,0.138]
["bitfinex","BTCUSD",1673625718340,0.38674523,19220.0,19219.0,0.75761973]
["bitfinex","BTCUSD",1673625718596,0.15469809,19220.0,19219.0,1.29233]
["bitfinex","BTCUSD",1673625718850,0.54144333,19221.0,19220.0,0.1]
["bitfinex","BTCUSD",1673625719103,0.54144333,19221.0,19220.0,1.54387]
["bitfinex","BTCUSD",1673625719349,0.23204714,19221.0,19220.0,1.84387]
["bitfinex","BTCUSD",1673625719627,0.23204714,19221.0,19220.0,1.85237]
["bitfinex","BTCUSD",1673625719868,0.15460439,19221.0,19220.0,1.85237]
["bitfinex","BTCUSD",1673625720112,0.38665153,19222.0,19221.0,0.1517]
["bitfinex","BTCUSD",1673625720361,0.15460439,19222.0,19221.0,1.256015]
["bitfinex","BTCUSD",1673625720609,0.61635368,19223.0,19221.0,4.45425528]
["bitfinex","BTCUSD",1673625720854,0.61635368,19223.0,19222.0,2.4809327]
["bitfinex","BTCUSD",1673625720855,0.46169992,19223.0,19222.0,2.4809327]
["bitfinex","BTCUSD",1673625721096,0.46169992,19223.0,19222.0,2.87103956]
["bitfinex","BTCUSD",1673625721356,0.46169992,19223.0,19222.0,2.92384328]
["bitfinex","BTCUSD",1673625721357,0.414,19223.0,19222.0,2.92384328]
["bitfinex","BTCUSD",1673625721602,0.414,19223.0,19222.0,2.92245838]
["bitfinex","BTCUSD",1673625721849,0.415,19223.0,19222.0,3.15935466]
["bitfinex","BTCUSD",1673625722096,0.34526591,19223.0,19222.0,3.02135466]
["bitfinex","BTCUSD",1673625722346,0.34726591,19223.0,19222.0,3.25935466]
["bitfinex","BTCUSD",1673625722592,0.34726591,19223.0,19222.0,3.15935466]
["bitfinex","BTCUSD",1673625722859,1.09901418,19223.0,19222.0,2.03092196]
["bitfinex","BTCUSD",1673625723103,1.11539871,19223.0,19222.0,1.49341694]
["bitfinex","BTCUSD",1673625723351,1.2324035,19223.0,19222.0,1.04030666]
["bitfinex","BTCUSD",1673625723603,1.2344035,19223.0,19222.0,1.17830666]
["bitfinex","BTCUSD",1673625723848,1.2324035,19223.0,19220.0,0.520275]
["bitfinex","BTCUSD",1673625724104,1.44470844,19223.0,19222.0,0.138]
["bitfinex","BTCUSD",1673625724349,0.414,19221.0,19218.0,0.52033]
["bitfinex","BTCUSD",1673625724604,0.91376039,19218.0,19217.0,0.780733]
["bitfinex","BTCUSD",1673625724852,0.91376039,19218.0,19217.0,0.670953]
["bitfinex","BTCUSD",1673625724853,0.65376039,19218.0,19217.0,0.670953]
["bitfinex","BTCUSD",1673625725107,0.65376039,19218.0,19217.0,0.985824]
["bitfinex","BTCUSD",1673625725372,1.24909087,19218.0,19217.0,1.506196]
["bitfinex","BTCUSD",1673625725643,1.24909087,19218.0,19215.0,0.520411]
["bitfinex","BTCUSD",1673625725644,2.71335605,19218.0,19215.0,0.520411]
["bitfinex","BTCUSD",1673625725895,2.71335605,19218.0,19214.0,0.671531]
["bitfinex","BTCUSD",1673625725896,0.15456511,19216.0,19214.0,0.671531]
["bitfinex","BTCUSD",1673625726142,0.38641277,19216.0,19214.0,0.671531]
["bitfinex","BTCUSD",1673625726390,0.15456511,19217.0,19215.0,0.1517]
["bitfinex","BTCUSD",1673625726641,1.19473826,19218.0,19213.0,0.23802314]
["bitfinex","BTCUSD",1673625726886,0.57272553,19217.0,19215.0,0.670807]
["bitfinex","BTCUSD",1673625727135,0.65376039,19218.0,19216.0,0.9930237]
["bitfinex","BTCUSD",1673625727397,0.65376039,19218.0,19217.0,2.4901487]
["bitfinex","BTCUSD",1673625727640,0.65376039,19218.0,19217.0,3.1052247]
["bitfinex","BTCUSD",1673625727909,0.65476039,19218.0,19217.0,3.1137247]
["bitfinex","BTCUSD",1673625728193,0.65376039,19218.0,19217.0,3.1137247]
["bitfinex","BTCUSD",1673625728449,0.65476039,19218.0,19217.0,3.1137247]
["bitfinex","BTCUSD",1673625728698,2.69458891,19218.0,19217.0,1.50752]
["bitfinex","BTCUSD",1673625728943,1.42308469,19218.0,19217.0,0.138]
["bitfinex","BTCUSD",1673625729196,1.88707921,19218.0,19217.0,0.138]
["bitfinex","BTCUSD",1673625729447,2.35932363,19218.0,19217.0,0.138]
["bitfinex","BTCUSD",1673625729691,0.19972868,19216.0,19213.0,0.520477]
["bitfinex","BTCUSD",1673625729976,0.19972868,19216.0,19213.0,0.51978393]
["bitfinex","BTCUSD",1673625729977,0.386127,19214.0,19213.0,0.51978393]
["bitfinex","BTCUSD",1673625730243,0.23167277,19214.0,19213.0,1.66649663]
["bitfinex","BTCUSD",1673625730481,0.7403037,19216.0,19214.0,0.05280372]
["bitfinex","BTCUSD",1673625730788,2.868e-05,19216.0,19215.0,2.6627857]
["bitfinex","BTCUSD",1673625730984,0.04820954,19217.0,19216.0,0.1]
["bitfinex","BTCUSD",1673625731227,0.04820954,19217.0,19216.0,3.0269307]
["bitfinex","BTCUSD",1673625731472,0.65376039,19218.0,19216.0,3.3517247]
["bitfinex","BTCUSD",1673625731725,0.65376039,19218.0,19217.0,0.8366327]
["bitfinex","BTCUSD",1673625731968,0.88543316,19218.0,19217.0,2.4924527]
["bitfinex","BTCUSD",1673625732219,0.88543316,19218.0,19217.0,2.0325527]
["bitfinex","BTCUSD",1673625732220,2.32742582,19218.0,19217.0,2.0325527]
["bitfinex","BTCUSD",1673625732473,0.56191652,19215.0,19214.0,0.670436]
["bitfinex","BTCUSD",1673625732726,0.24346248,19213.0,19212.0,0.671586]
["bitfinex","BTCUSD",1673625732966,0.45376742,19213.0,19212.0,0.671586]
["bitfinex","BTCUSD",1673625733471,0.45376742,19213.0,19211.0,0.72503172]
["bitfinex","BTCUSD",1673625733472,0.24346248,19213.0,19211.0,0.72503172]
["bitfinex","BTCUSD",1673625733725,0.19376742,19213.0,19211.0,0.672228]
["bitfinex","BTCUSD",1673625733966,0.41067494,19213.0,19212.0,0.138]
["bitfinex","BTCUSD",1673625734211,0.73885577,19213.0,19209.0,0.520562]
["bitfinex","BTCUSD",1673625734466,0.21030494,19212.0,19209.0,0.520562]
["bitfinex","BTCUSD",1673625735008,0.21030494,19211.0,19207.0,0.53497558]
["bitfinex","BTCUSD",1673625735261,0.21030494,19211.0,19207.0,0.01435258]
["bitfinex","BTCUSD",1673625735262,1.08526113,19210.0,19207.0,0.01435258]
["bitfinex","BTCUSD",1673625735503,0.75079071,19209.0,19207.0,0.01435258]
["bitfinex","BTCUSD",1673625735747,0.51915395,19209.0,19207.0,0.01435258]
["bitfinex","BTCUSD",1673625736005,1.67398363,19209.0,19207.0,0.01435258]
["bitfinex","BTCUSD",1673625736251,0.40884901,19208.0,19207.0,0.01435258]
["bitfinex","BTCUSD",1673625736511,0.1,19207.0,19198.0,1.71289947]
["bitfinex","BTCUSD",1673625736770,0.1,19207.0,19193.0,5.77865444]
["bitfinex","BTCUSD",1673625736771,0.52994879,19204.0,19196.0,0.97602262]
["bitfinex","BTCUSD",1673625737051,0.21030494,19203.0,19198.0,1.5679987]
["bitfinex","BTCUSD",1673625737292,0.21030494,19202.0,19201.0,0.1505]
["bitfinex","BTCUSD",1673625737540,0.06718934,19204.0,19200.0,0.671722]
["bitfinex","BTCUSD",1673625737541,0.21030494,19203.0,19200.0,0.671722]
["bitfinex","BTCUSD",1673625738047,0.21030494,19202.0,19198.0,0.71169072]
["bitfinex","BTCUSD",1673625738293,0.21030494,19202.0,19198.0,0.138]
["bitfinex","BTCUSD",1673625738553,0.21030494,19202.0,19200.0,0.1514]
["bitfinex","BTCUSD",1673625738796,0.04888611,19202.0,19200.0,0.1514]
["bitfinex","BTCUSD",1673625739043,0.67627867,19202.0,19200.0,0.2514]
["bitfinex","BTCUSD",1673625739290,0.67627867,19202.0,19200.0,0.810225]
["bitfinex","BTCUSD",1673625739539,0.04888611,19202.0,19198.0,0.72418272]
["bitfinex","BTCUSD",1673625739810,0.26019105,19202.0,19200.0,0.138]
["bitfinex","BTCUSD",1673625740051,0.26019105,19202.0,19198.0,0.671379]
["bitfinex","BTCUSD",1673625740052,0.1,19201.0,19197.0,0.1511]
["bitfinex","BTCUSD",1673625740307,0.21030494,19200.0,19195.0,0.40558866]
["bitfinex","BTCUSD",1673625740562,0.21030494,19199.0,19195.0,0.45728866]
["bitfinex","BTCUSD",1673625740816,2.49415682,19201.0,19198.0,0.138]
["bitfinex","BTCUSD",1673625741081,0.27504,19196.0,19194.0,0.1]
["bitfinex","BTCUSD",1673625741357,0.27504,19196.0,19194.0,0.520992]
["bitfinex","BTCUSD",1673625741600,0.27504,19196.0,19195.0,0.05280372]
["bitfinex","BTCUSD",1673625741863,0.27504,19196.0,19195.0,0.20330372]
["bitfinex","BTCUSD",1673625742107,0.27504,19196.0,19195.0,0.45380372]
["bitfinex","BTCUSD",1673625742351,0.27504,19196.0,19195.0,0.45241776]
["bitfinex","BTCUSD",1673625742613,0.28804,19196.0,19195.0,0.45241776]
["bitfinex","BTCUSD",1673625742850,0.27504,19196.0,19195.0,0.401]
["bitfinex","BTCUSD",1673625743099,0.28804,19196.0,19195.0,0.4095]
["bitfinex","BTCUSD",1673625743358,0.27504,19196.0,19195.0,0.779969]
["bitfinex","BTCUSD",1673625743600,0.28904,19196.0,19195.0,0.83277272]
["bitfinex","BTCUSD",1673625743841,0.27504,19196.0,19195.0,0.83277272]
["bitfinex","BTCUSD",1673625744087,0.27504,19196.0,19195.0,1.77139024]
["bitfinex","BTCUSD",1673625744332,0.27504,19196.0,19195.0,2.71519252]
["bitfinex","BTCUSD",1673625744570,0.27004,19196.0,19195.0,2.76799624]
["bitfinex","BTCUSD",1673625744816,0.28404,19196.0,19195.0,2.56920542]
["bitfinex","BTCUSD",1673625745336,0.04874283,19198.0,19196.0,0.10817]
["bitfinex","BTCUSD",1673625745578,0.00016,19200.0,19197.0,4.15537744]
["bitfinex","BTCUSD",1673625745823,0.04816773,19199.0,19198.0,2.91389936]
["bitfinex","BTCUSD",1673625746108,0.06718934,19204.0,19199.0,0.620858]
["bitfinex","BTCUSD",1673625746354,0.06718934,19204.0,19203.0,1.32016]
["bitfinex","BTCUSD",1673625746609,0.06718934,19204.0,19203.0,3.47992152]
["bitfinex","BTCUSD",1673625746860,0.16555934,19204.0,19203.0,1.98496282]
["bitfinex","BTCUSD",1673625747104,0.85061432,19204.0,19203.0,1.61541182]
["bitfinex","BTCUSD",1673625747359,0.86061432,19204.0,19203.0,1.61541182]
["bitfinex","BTCUSD",1673625747599,0.07218934,19204.0,19203.0,1.76551182]
["bitfinex","BTCUSD",1673625748104,0.06218934,19204.0,19203.0,1.76551182]
["bitfinex","BTCUSD",1673625748358,0.07618934,19204.0,19203.0,2.06551182]
["bitfinex","BTCUSD",1673625748603,0.06218934,19204.0,19203.0,2.11831554]
["bitfinex","BTCUSD",1673625748861,0.61277078,19204.0,19203.0,2.11831554]
["bitfinex","BTCUSD",1673625749106,0.59877078,19204.0,19203.0,2.07401182]
["bitfinex","BTCUSD",1673625749346,0.014,19204.0,19203.0,2.07401182]
["bitfinex","BTCUSD",1673625749600,0.014,19204.0,19203.0,1.15958041]
["bitfinex","BTCUSD",1673625749849,0.014,19204.0,19203.0,1.94070141]
["bitfinex","BTCUSD",1673625750099,0.014,19204.0,19203.0,3.58013355]
["bitfinex","BTCUSD",1673625750356,0.014,19204.0,19203.0,2.53883141]
["bitfinex","BTCUSD",1673625750850,0.0061912,19209.0,19203.0,2.53883141]
["bitfinex","BTCUSD",1673625750851,0.50604441,19207.0,19203.0,3.58015048]
["bitfinex","BTCUSD",1673625751097,0.55908296,19206.0,19204.0,1.34981907]
["bitfinex","BTCUSD",1673625751346,0.60816754,19205.0,19204.0,0.3085]
["bitfinex","BTCUSD",1673625751593,0.60816754,19205.0,19204.0,2.54178627]
["bitfinex","BTCUSD",1673625751854,0.44383435,19209.0,19204.0,2.54178627]
["bitfinex","BTCUSD",1673625751855,0.52080742,19206.0,19204.0,2.54178627]
["bitfinex","BTCUSD",1673625752104,0.67436491,19209.0,19204.0,2.54178627]
["bitfinex","BTCUSD",1673625752105,0.59967209,19205.0,19204.0,1.09861914]
["bitfinex","BTCUSD",1673625752346,0.59508865,19206.0,19204.0,0.04867114]
["bitfinex","BTCUSD",1673625752592,0.50348036,19204.0,19203.0,0.520751]
["bitfinex","BTCUSD",1673625752848,0.50348036,19204.0,19203.0,1.041501]
["bitfinex","BTCUSD",1673625753103,0.53553432,19206.0,19203.0,2.43583912]
["bitfinex","BTCUSD",1673625753407,0.15425315,19207.0,19205.0,0.2517]
["bitfinex","BTCUSD",1673625753610,0.15425315,19207.0,19205.0,0.2503]
["bitfinex","BTCUSD",1673625753611,0.001,19206.0,19205.0,0.2503]
["bitfinex","BTCUSD",1673625753884,0.001,19206.0,19205.0,1.69048652]
["bitfinex","BTCUSD",1673625754128,0.00106,19206.0,19205.0,2.71184827]
["bitfinex","BTCUSD",1673625754371,6e-05,19206.0,19205.0,3.23254527]
["bitfinex","BTCUSD",1673625754619,6e-05,19206.0,19205.0,3.13254527]
["bitfinex","BTCUSD",1673625754901,0.57041817,19206.0,19205.0,2.91184827]
["bitfinex","BTCUSD",1673625755386,6e-05,19206.0,19205.0,3.04984827]
["bitfinex","BTCUSD",1673625755651,6e-05,19206.0,19205.0,3.24366579]
["bitfinex","BTCUSD",1673625755894,6e-05,19206.0,19205.0,3.45324827]
["bitfinex","BTCUSD",1673625756145,6e-05,19206.0,19205.0,3.31524827]
["bitfinex","BTCUSD",1673625756888,6e-05,19206.0,19205.0,1.93357295]
["bitfinex","BTCUSD",1673625757155,6e-05,19206.0,19205.0,1.78187295]
["bitfinex","BTCUSD",1673625757410,6e-05,19206.0,19205.0,1.91987295]
["bitfinex","BTCUSD",1673625757653,6e-05,19206.0,19205.0,1.78187295]
["bitfinex","BTCUSD",1673625757904,6e-05,19206.0,19205.0,2.96124495]
["bitfinex","BTCUSD",1673625758397,6e-05,19206.0,19205.0,2.82324495]
["bitfinex","BTCUSD",1673625758647,0.00106,19206.0,19205.0,2.96124495]
["bitfinex","BTCUSD",1673625759404,6e-05,19206.0,19205.0,3.65287765]
["bitfinex","BTCUSD",1673625759665,6e-05,19206.0,19205.0,4.15346845]
["bitfinex","BTCUSD",1673625759908,6e-05,19206.0,19205.0,4.20627217]
["bitfinex","BTCUSD",1673625760407,6e-05,19206.0,19205.0,3.8401101]
["bitfinex","BTCUSD",1673625760649,6e-05,19206.0,19205.0,3.2015193]
["bitfinex","BTCUSD",1673625760891,6e-05,19206.0,19205.0,3.28671558]
["bitfinex","BTCUSD",1673625761144,6e-05,19206.0,19205.0,3.13460505]
["bitfinex","BTCUSD",1673625761392,6e-05,19206.0,19205.0,2.30837235]
["bitfinex","BTCUSD",1673625761911,6e-05,19206.0,19205.0,2.30768037]
["bitfinex","BTCUSD",1673625762155,6e-05,19206.0,19205.0,2.16968037]
["bitfinex","BTCUSD",1673625762400,6e-05,19206.0,19205.0,2.30768037]
["bitfinex","BTCUSD",1673625762401,0.00106,19206.0,19205.0,2.30768037]
["bitfinex","BTCUSD",1673625762650,0.86429544,19207.0,19206.0,0.1]
["bitfinex","BTCUSD",1673625762894,0.86579666,19207.0,19206.0,1.24984]
["bitfinex","BTCUSD",1673625763137,0.86579666,19207.0,19206.0,1.24963849]
["bitfinex","BTCUSD",1673625763904,0.0063012,19209.0,19206.0,2.33810119]
["bitfinex","BTCUSD",1673625763905,0.23833298,19209.0,19206.0,2.33810119]
["bitfinex","BTCUSD",1673625764155,0.0063012,19209.0,19208.0,0.1512]
["bitfinex","BTCUSD",1673625764406,0.0063012,19209.0,19208.0,2.382464]
["bitfinex","BTCUSD",1673625764407,0.23833298,19209.0,19208.0,2.382464]
["bitfinex","BTCUSD",1673625764659,0.92634986,19209.0,19208.0,2.390964]
["bitfinex","BTCUSD",1673625764920,0.69420808,19209.0,19208.0,2.490964]
["bitfinex","BTCUSD",1673625765169,0.0061912,19209.0,19208.0,2.490964]
["bitfinex","BTCUSD",1673625765410,0.23822298,19209.0,19208.0,2.490964]
["bitfinex","BTCUSD",1673625765669,0.0061912,19209.0,19208.0,2.490964]
["bitfinex","BTCUSD",1673625766413,0.0061912,19209.0,19208.0,2.24376772]
["bitfinex","BTCUSD",1673625766669,0.91792562,19209.0,19208.0,2.228964]
["bitfinex","BTCUSD",1673625766932,0.23822298,19209.0,19208.0,0.86113499]
["bitfinex","BTCUSD",1673625767186,0.23822298,19209.0,19208.0,1.51975099]
["bitfinex","BTCUSD",1673625767187,0.79454609,19209.0,19208.0,1.51975099]
["bitfinex","BTCUSD",1673625767432,0.79454609,19209.0,19207.0,0.520636]
["bitfinex","BTCUSD",1673625767433,0.77491531,19209.0,19207.0,0.520636]
["bitfinex","BTCUSD",1673625767682,0.0071912,19209.0,19208.0,0.1373057]
["bitfinex","BTCUSD",1673625767930,1.15610304,19208.0,19205.0,0.04943481]
["bitfinex","BTCUSD",1673625768172,0.38738635,19206.0,19205.0,0.04943481]
["bitfinex","BTCUSD",1673625768902,0.38738635,19206.0,19203.0,0.520728]
["bitfinex","BTCUSD",1673625768903,1.79813013,19206.0,19203.0,0.1]
["bitfinex","BTCUSD",1673625769156,0.09777853,19205.0,19204.0,0.5207]
["bitfinex","BTCUSD",1673625769430,1.02938803,19206.0,19204.0,1.041424]
["bitfinex","BTCUSD",1673625769682,1.15625937,19205.0,19204.0,1.041424]
["bitfinex","BTCUSD",1673625769931,1.81160128,19205.0,19204.0,0.22137088]
["bitfinex","BTCUSD",1673625770179,1.36656431,19205.0,19204.0,0.22137088]
["bitfinex","BTCUSD",1673625770428,1.43440206,19205.0,19204.0,0.05280372]
["bitfinex","BTCUSD",1673625770676,0.76879058,19205.0,19204.0,0.051]
["bitfinex","BTCUSD",1673625770926,0.15299999,19203.0,19202.0,1.08920801]
["bitfinex","BTCUSD",1673625771169,1.33846546,19203.0,19202.0,0.04767301]
["bitfinex","BTCUSD",1673625771416,0.81795028,19203.0,19201.0,0.520782]
["bitfinex","BTCUSD",1673625771660,2.05172256,19203.0,19201.0,0.520782]
["bitfinex","BTCUSD",1673625771899,1.38677227,19203.0,19201.0,0.520782]
["bitfinex","BTCUSD",1673625772140,0.76891019,19202.0,19200.0,0.520811]
["bitfinex","BTCUSD",1673625772389,0.3883366,19201.0,19200.0,0.520811]
["bitfinex","BTCUSD",1673625772624,0.76891019,19201.0,19199.0,0.5685328]
["bitfinex","BTCUSD",1673625772884,1.46795787,19200.0,19199.0,0.5685328]
["bitfinex","BTCUSD",1673625773126,1.15727001,19200.0,19199.0,0.0476908]
["bitfinex","BTCUSD",1673625773371,1.15727001,19200.0,19198.0,1.05794129]
["bitfinex","BTCUSD",1673625773627,0.69906927,19199.0,19198.0,0.01618929]
["bitfinex","BTCUSD",1673625773867,1.83143195,19199.0,19198.0,0.01618929]
["bitfinex","BTCUSD",1673625774120,0.76891019,19199.0,19198.0,0.01618929]
["bitfinex","BTCUSD",1673625774367,1.91216396,19199.0,19198.0,0.01618929]
["bitfinex","BTCUSD",1673625774610,1.91216396,19199.0,19198.0,0.15418929]
["bitfinex","BTCUSD",1673625774853,1.44730187,19199.0,19198.0,0.15418929]
["bitfinex","BTCUSD",1673625775601,1.83572944,19199.0,19198.0,0.15418929]
["bitfinex","BTCUSD",1673625775843,1.66803117,19199.0,19198.0,0.01618929]
["bitfinex","BTCUSD",1673625776128,1.22713853,19199.0,19198.0,0.16268929]
["bitfinex","BTCUSD",1673625776378,0.60121019,19199.0,19198.0,0.02468929]
["bitfinex","BTCUSD",1673625776626,1.24410374,19199.0,19198.0,0.16268929]
["bitfinex","BTCUSD",1673625776879,0.61759992,19199.0,19197.0,0.19552643]
["bitfinex","BTCUSD",1673625777119,0.61759992,19199.0,19197.0,1.01642143]
["bitfinex","BTCUSD",1673625777120,0.67711916,19198.0,19197.0,1.01642143]
["bitfinex","BTCUSD",1673625777620,0.15532584,19198.0,19197.0,1.16922515]
["bitfinex","BTCUSD",1673625777871,0.15632584,19199.0,19198.0,0.1]
["bitfinex","BTCUSD",1673625778123,0.54463747,19199.0,19198.0,1.441774]
["bitfinex","BTCUSD",1673625778658,1.22323053,19199.0,19198.0,1.441774]
["bitfinex","BTCUSD",1673625778906,1.22323053,19199.0,19197.0,0.67369872]
["bitfinex","BTCUSD",1673625778907,0.40130791,19199.0,19197.0,0.045]
["bitfinex","BTCUSD",1673625779186,0.09837,19199.0,19198.0,0.0085]
["bitfinex","BTCUSD",1673625779426,0.09837,19199.0,19198.0,0.045]
["bitfinex","BTCUSD",1673625779427,0.11137,19199.0,19198.0,0.045]
["bitfinex","BTCUSD",1673625779671,0.09837,19199.0,19198.0,0.0085]
["bitfinex","BTCUSD",1673625780180,0.51187946,19198.0,19197.0,0.0535]
["bitfinex","BTCUSD",1673625780441,0.15535028,19198.0,19197.0,0.889803]
["bitfinex","BTCUSD",1673625780687,0.27881105,19199.0,19198.0,0.1]
["bitfinex","BTCUSD",1673625780688,0.21413591,19199.0,19198.0,0.1]
["bitfinex","BTCUSD",1673625780934,0.21413591,19199.0,19198.0,1.441774]
["bitfinex","BTCUSD",1673625781198,0.60251161,19199.0,19198.0,1.041774]
["bitfinex","BTCUSD",1673625781447,0.7448056,19199.0,19198.0,1.041774]
["bitfinex","BTCUSD",1673625781694,0.7448056,19199.0,19198.0,1.341774]
["bitfinex","BTCUSD",1673625781939,0.43410504,19199.0,19198.0,1.56255307]
["bitfinex","BTCUSD",1673625782227,0.43410504,19199.0,19198.0,1.04166607]
["bitfinex","BTCUSD",1673625782467,0.5326344,19199.0,19198.0,1.05016607]
["bitfinex","BTCUSD",1673625782714,1.31842023,19199.0,19198.0,1.35016607]
["bitfinex","BTCUSD",1673625783219,1.31842023,19199.0,19198.0,1.18696627]
["bitfinex","BTCUSD",1673625783461,1.31842023,19199.0,19198.0,1.18196627]
["bitfinex","BTCUSD",1673625783713,1.47381622,19199.0,19198.0,1.18196627]
["bitfinex","BTCUSD",1673625783964,1.31841773,19199.0,19198.0,1.18196627]
["bitfinex","BTCUSD",1673625784459,1.22004773,19199.0,19198.0,1.48196627]
["bitfinex","BTCUSD",1673625784707,0.19619046,19199.0,19198.0,1.48196627]
["bitfinex","BTCUSD",1673625785197,0.19619046,19199.0,19198.0,1.47660306]
["bitfinex","BTCUSD",1673625785198,0.78680579,19199.0,19198.0,1.47660306]
["bitfinex","BTCUSD",1673625785447,0.80504016,19199.0,19198.0,1.17660306]
["bitfinex","BTCUSD",1673625785701,1.80001522,19199.0,19198.0,1.17660306]
["bitfinex","BTCUSD",1673625785950,0.1,19198.0,19196.0,0.04985645]
["bitfinex","BTCUSD",1673625786207,0.5438507,19197.0,19196.0,0.04985645]
["bitfinex","BTCUSD",1673625786467,0.15535808,19197.0,19194.0,0.520981]
["bitfinex","BTCUSD",1673625786720,0.36566302,19197.0,19194.0,0.520978]
["bitfinex","BTCUSD",1673625786965,0.59874189,19197.0,19194.0,0.520987]
["bitfinex","BTCUSD",1673625787222,0.21030494,19196.0,19193.0,0.06569081]
["bitfinex","BTCUSD",1673625787468,0.36566302,19195.0,19193.0,0.06569081]
["bitfinex","BTCUSD",1673625787714,0.36566302,19195.0,19194.0,0.135]
["bitfinex","BTCUSD",1673625787715,0.59874189,19195.0,19194.0,0.135]
["bitfinex","BTCUSD",1673625787960,0.14689938,19195.0,19194.0,0.13231536]
["bitfinex","BTCUSD",1673625788205,0.14689938,19195.0,19194.0,0.12645798]
["bitfinex","BTCUSD",1673625788464,0.14689938,19195.0,19194.0,0.12576324]
["bitfinex","BTCUSD",1673625788701,0.14689938,19195.0,19193.0,0.01618929]
["bitfinex","BTCUSD",1673625788949,0.08675938,19195.0,19194.0,0.139]
["bitfinex","BTCUSD",1673625789203,0.08675938,19195.0,19192.0,0.01599703]
["bitfinex","BTCUSD",1673625789204,0.39231071,19193.0,19192.0,0.01599703]
["bitfinex","BTCUSD",1673625789453,0.92785465,19193.0,19192.0,0.01599703]
["bitfinex","BTCUSD",1673625789700,0.39231071,19193.0,19192.0,0.01599703]
["bitfinex","BTCUSD",1673625790227,0.39231071,19193.0,19192.0,0.00922925]
["bitfinex","BTCUSD",1673625790477,2.6919112,19193.0,19192.0,0.00922925]
["bitfinex","BTCUSD",1673625790747,3.92556544,19193.0,19192.0,0.00252384]
["bitfinex","BTCUSD",1673625790997,0.1235339,19191.0,19186.0,0.67771697]
["bitfinex","BTCUSD",1673625791239,0.1235339,19191.0,19188.0,0.521156]
["bitfinex","BTCUSD",1673625791240,0.23546884,19191.0,19188.0,0.521156]
["bitfinex","BTCUSD",1673625791517,0.23546884,19191.0,19189.0,0.1]
["bitfinex","BTCUSD",1673625791518,0.0251639,19191.0,19189.0,0.1]
["bitfinex","BTCUSD",1673625791760,0.0251639,19191.0,19189.0,0.03341752]
["bitfinex","BTCUSD",1673625792012,0.0251639,19191.0,19190.0,0.64395022]
["bitfinex","BTCUSD",1673625792272,0.0251639,19191.0,19190.0,2.18164442]
["bitfinex","BTCUSD",1673625792519,0.0261639,19191.0,19190.0,1.59281172]
["bitfinex","BTCUSD",1673625792767,0.0251639,19191.0,19190.0,1.59281172]
["bitfinex","BTCUSD",1673625793026,0.57284273,19191.0,19190.0,1.350708]
["bitfinex","BTCUSD",1673625793273,0.57284273,19191.0,19190.0,0.3085]
["bitfinex","BTCUSD",1673625793274,0.0251639,19191.0,19190.0,0.3085]
["bitfinex","BTCUSD",1673625793514,0.0261639,19191.0,19190.0,0.5485]
["bitfinex","BTCUSD",1673625793765,0.0251639,19191.0,19190.0,0.4085]
["bitfinex","BTCUSD",1673625794008,0.0261639,19191.0,19190.0,1.2033759]
["bitfinex","BTCUSD",1673625794521,0.0261639,19191.0,19190.0,1.7296086]
["bitfinex","BTCUSD",1673625795273,0.02602517,19191.0,19190.0,1.7296086]
["bitfinex","BTCUSD",1673625796269,0.02602517,19191.0,19190.0,2.2440102]
["bitfinex","BTCUSD",1673625796520,0.02602517,19191.0,19190.0,1.66535554]
["bitfinex","BTCUSD",1673625796770,0.02602517,19191.0,19190.0,2.32064202]
["bitfinex","BTCUSD",1673625797030,0.09035,19192.0,19190.0,2.7278383]
["bitfinex","BTCUSD",1673625797277,0.09035,19192.0,19191.0,0.8952227]
["bitfinex","BTCUSD",1673625797521,0.09035,19192.0,19191.0,1.46665764]
["bitfinex","BTCUSD",1673625797771,0.09035,19192.0,19191.0,1.9373767]
["bitfinex","BTCUSD",1673625798260,0.00017,19194.0,19192.0,0.1]
["bitfinex","BTCUSD",1673625798505,0.00017,19194.0,19193.0,2.2604017]
["bitfinex","BTCUSD",1673625798755,1.3558257,19200.0,19193.0,2.61320542]
["bitfinex","BTCUSD",1673625798756,0.58286581,19199.0,19193.0,2.61320542]
["bitfinex","BTCUSD",1673625799006,0.70100915,19198.0,19195.0,0.16080608]
["bitfinex","BTCUSD",1673625799252,0.8033,19200.0,19196.0,1.571323]
["bitfinex","BTCUSD",1673625799497,0.8033,19200.0,19194.0,0.62325796]
["bitfinex","BTCUSD",1673625799498,1.23073485,19195.0,19194.0,0.62325796]
["bitfinex","BTCUSD",1673625799743,1.23073485,19195.0,19192.0,0.22385172]
["bitfinex","BTCUSD",1673625799744,1.76627879,19195.0,19192.0,0.22385172]
["bitfinex","BTCUSD",1673625799995,0.31030494,19194.0,19191.0,0.04846813]
["bitfinex","BTCUSD",1673625800250,0.21030494,19193.0,19191.0,0.04846813]
["bitfinex","BTCUSD",1673625800494,0.21030494,19193.0,19191.0,0.04003666]
["bitfinex","BTCUSD",1673625800742,0.1,19194.0,19191.0,0.04003666]
["bitfinex","BTCUSD",1673625801245,0.31030494,19194.0,19191.0,0.56110466]
["bitfinex","BTCUSD",1673625801496,0.1,19194.0,19191.0,0.04003666]
["bitfinex","BTCUSD",1673625801747,0.08007332,19190.0,19188.0,0.521151]
["bitfinex","BTCUSD",1673625802000,0.29037826,19190.0,19188.0,0.521151]
["bitfinex","BTCUSD",1673625802517,0.08007332,19190.0,19189.0,0.1]
["bitfinex","BTCUSD",1673625802780,0.08007332,19190.0,19188.0,0.521151]
["bitfinex","BTCUSD",1673625803025,0.08007332,19190.0,19189.0,0.521131]
["bitfinex","BTCUSD",1673625803776,0.08007332,19190.0,19189.0,0.821131]
["bitfinex","BTCUSD",1673625804024,0.08007332,19190.0,19189.0,0.929631]
["bitfinex","BTCUSD",1673625804283,0.08007332,19190.0,19189.0,1.47917952]
["bitfinex","BTCUSD",1673625804537,0.08007332,19190.0,19189.0,2.42857222]
["bitfinex","BTCUSD",1673625804793,0.08007332,19190.0,19189.0,2.45295842]
["bitfinex","BTCUSD",1673625805299,0.00017,19193.0,19191.0,0.1]
["bitfinex","BTCUSD",1673625805560,0.00017,19193.0,19192.0,3.1308227]
["bitfinex","BTCUSD",1673625805809,0.00017,19193.0,19192.0,3.45310776]
["bitfinex","BTCUSD",1673625806056,0.00017,19193.0,19192.0,4.4664267]
["bitfinex","BTCUSD",1673625806305,1.23073485,19195.0,19194.0,0.0893]
["bitfinex","BTCUSD",1673625806565,1.23073485,19195.0,19194.0,1.66576916]
["bitfinex","BTCUSD",1673625806806,1.23073485,19195.0,19194.0,3.71947468]
["bitfinex","BTCUSD",1673625807060,1.23073485,19195.0,19194.0,3.69105716]
["bitfinex","BTCUSD",1673625807312,1.23073485,19195.0,19194.0,3.74386088]
["bitfinex","BTCUSD",1673625807825,1.23073485,19195.0,19194.0,4.40579982]
["bitfinex","BTCUSD",1673625808070,1.23073485,19195.0,19194.0,4.3529961]
["bitfinex","BTCUSD",1673625808318,1.23073485,19195.0,19194.0,2.81982818]
["bitfinex","BTCUSD",1673625808565,1.78474253,19195.0,19194.0,2.80173031]
["bitfinex","BTCUSD",1673625808819,1.78474253,19195.0,19194.0,2.60472446]
["bitfinex","BTCUSD",1673625809560,1.23073485,19195.0,19194.0,2.90472446]
["bitfinex","BTCUSD",1673625809792,1.23073485,19195.0,19194.0,3.55765331]
["bitfinex","BTCUSD",1673625810058,1.23073485,19195.0,19194.0,3.56615331]
["bitfinex","BTCUSD",1673625810330,1.23073485,19195.0,19194.0,2.91322446]
["bitfinex","BTCUSD",1673625810564,1.23073485,19195.0,19194.0,2.88812446]
["bitfinex","BTCUSD",1673625810565,1.74592654,19195.0,19194.0,2.88812446]
["bitfinex","BTCUSD",1673625811090,1.54059518,19195.0,19194.0,1.53763246]
["bitfinex","BTCUSD",1673625811343,2.38730783,19195.0,19194.0,1.51095959]
["bitfinex","BTCUSD",1673625811585,2.38730783,19195.0,19192.0,0.521024]
["bitfinex","BTCUSD",1673625811586,0.18911908,19193.0,19192.0,0.521024]
["bitfinex","BTCUSD",1673625811833,0.57784608,19193.0,19192.0,0.521024]
["bitfinex","BTCUSD",1673625812328,0.73333688,19193.0,19192.0,0.521024]
["bitfinex","BTCUSD",1673625812578,0.73333688,19193.0,19191.0,0.57062915]
["bitfinex","BTCUSD",1673625812847,0.23334254,19192.0,19191.0,0.57062915]
["bitfinex","BTCUSD",1673625813098,0.54446723,19192.0,19191.0,1.09170615]
["bitfinex","BTCUSD",1673625813342,1.09286237,19193.0,19191.0,1.72818629]
["bitfinex","BTCUSD",1673625813597,0.15555734,19192.0,19191.0,1.67861114]
["bitfinex","BTCUSD",1673625813848,0.79833879,19192.0,19191.0,1.97861114]
["bitfinex","BTCUSD",1673625814104,0.79833879,19192.0,19191.0,1.350631]
["bitfinex","BTCUSD",1673625814849,1.03168133,19192.0,19191.0,1.350631]
["bitfinex","BTCUSD",1673625815100,0.17204183,19192.0,19191.0,1.29512068]
["bitfinex","BTCUSD",1673625815339,0.87968598,19192.0,19191.0,1.29512068]
["bitfinex","BTCUSD",1673625815595,0.46013197,19192.0,19191.0,0.46554368]
["bitfinex","BTCUSD",1673625815845,1.4857356,19192.0,19190.0,0.521103]
["bitfinex","BTCUSD",1673625816105,0.38901495,19191.0,19190.0,1.042207]
["bitfinex","BTCUSD",1673625816344,0.54461366,19191.0,19190.0,1.042207]
["bitfinex","BTCUSD",1673625816586,0.54461366,19191.0,19189.0,0.521111]
["bitfinex","BTCUSD",1673625816833,0.54461366,19191.0,19188.0,0.21123295]
["bitfinex","BTCUSD",1673625816834,0.54468789,19190.0,19188.0,0.04863295]
["bitfinex","BTCUSD",1673625817077,0.38907462,19189.0,19188.0,0.56978495]
["bitfinex","BTCUSD",1673625817328,0.38907462,19189.0,19188.0,1.07622747]
["bitfinex","BTCUSD",1673625817329,0.15562724,19189.0,19188.0,1.07622747]
["bitfinex","BTCUSD",1673625817575,0.15562724,19189.0,19188.0,1.5685437]
["bitfinex","BTCUSD",1673625817830,0.8018128,19191.0,19189.0,0.67117985]
["bitfinex","BTCUSD",1673625818075,0.17211173,19192.0,19190.0,0.80605022]
["bitfinex","BTCUSD",1673625818357,0.01648449,19192.0,19191.0,0.36902]
["bitfinex","BTCUSD",1673625818593,0.01648449,19192.0,19191.0,1.21851452]
["bitfinex","BTCUSD",1673625818845,0.01648449,19192.0,19191.0,1.7163297]
["bitfinex","BTCUSD",1673625819831,0.01648449,19192.0,19191.0,1.3558097]
["bitfinex","BTCUSD",1673625820079,0.01648449,19192.0,19191.0,1.4558097]
["bitfinex","BTCUSD",1673625820321,0.58182884,19192.0,19191.0,1.350654]
["bitfinex","BTCUSD",1673625820569,0.01648449,19192.0,19191.0,1.350654]
["bitfinex","BTCUSD",1673625820815,0.01648449,19192.0,19191.0,1.94248594]
["bitfinex","BTCUSD",1673625821337,0.01648449,19192.0,19191.0,1.8982438]
["bitfinex","BTCUSD",1673625821861,0.01648449,19192.0,19191.0,1.9982438]
["bitfinex","BTCUSD",1673625822602,0.01648449,19192.0,19191.0,2.22158208]
["bitfinex","BTCUSD",1673625822855,0.01648449,19192.0,19191.0,2.19316456]
["bitfinex","BTCUSD",1673625823099,0.01648449,19192.0,19191.0,2.55917708]
["bitfinex","BTCUSD",1673625823345,0.18911908,19193.0,19191.0,3.20829034]
["bitfinex","BTCUSD",1673625823596,0.18911908,19193.0,19192.0,1.31141388]
["bitfinex","BTCUSD",1673625823855,0.18911908,19193.0,19192.0,2.77528944]
["bitfinex","BTCUSD",1673625824098,0.18911908,19193.0,19192.0,2.76678944]
["bitfinex","BTCUSD",1673625824344,0.18911908,19193.0,19192.0,2.2099327]
["bitfinex","BTCUSD",1673625825368,0.18911908,19193.0,19192.0,2.86299489]
["bitfinex","BTCUSD",1673625825609,0.18911908,19193.0,19192.0,2.79607186]
["bitfinex","BTCUSD",1673625825852,0.18911908,19193.0,19192.0,2.84620822]
["bitfinex","BTCUSD",1673625826622,0.18911908,19193.0,19192.0,2.21704144]
["bitfinex","BTCUSD",1673625827140,1.23073485,19195.0,19193.0,0.1]
["bitfinex","BTCUSD",1673625827407,0.75714285,19195.0,19194.0,3.0417567]
["bitfinex","BTCUSD",1673625827656,0.20549285,19195.0,19194.0,3.3417567]
["bitfinex","BTCUSD",1673625827907,0.20549285,19195.0,19194.0,3.3367567]
["bitfinex","BTCUSD",1673625828149,0.20549285,19195.0,19194.0,3.93117363]
["bitfinex","BTCUSD",1673625828394,0.20549285,19195.0,19194.0,3.92058022]
["bitfinex","BTCUSD",1673625829399,0.58973147,19197.0,19194.0,3.92058022]
["bitfinex","BTCUSD",1673625829650,0.70275944,19198.0,19196.0,0.1623]
["bitfinex","BTCUSD",1673625829901,0.00554475,19199.0,19197.0,2.7183887]
["bitfinex","BTCUSD",1673625830177,0.67892334,19199.0,19198.0,0.8262327]
["bitfinex","BTCUSD",1673625830444,0.00554475,19199.0,19198.0,0.3085]
["bitfinex","BTCUSD",1673625830683,0.58582935,19199.0,19198.0,1.350274]
["bitfinex","BTCUSD",1673625831671,0.58582935,19199.0,19198.0,2.39197427]
["bitfinex","BTCUSD",1673625831919,0.58582935,19199.0,19198.0,2.09197427]
["bitfinex","BTCUSD",1673625832160,0.58582935,19199.0,19198.0,2.61286127]
["bitfinex","BTCUSD",1673625833391,0.58582935,19199.0,19198.0,2.91286127]
["bitfinex","BTCUSD",1673625833644,0.00554475,19199.0,19198.0,2.91286127]
["bitfinex","BTCUSD",1673625833892,0.65609184,19199.0,19198.0,2.91286127]
["bitfinex","BTCUSD",1673625834382,0.10391475,19199.0,19198.0,2.09197427]
["bitfinex","BTCUSD",1673625834882,0.31421969,19199.0,19198.0,1.04170027]
["bitfinex","BTCUSD",1673625835136,0.72477475,19199.0,19198.0,0.2212279]
["bitfinex","BTCUSD",1673625835391,1.20564099,19199.0,19195.0,0.520946]
["bitfinex","BTCUSD",1673625835632,0.31030494,19198.0,19194.0,0.520991]
["bitfinex","BTCUSD",1673625835884,0.21030494,19197.0,19194.0,0.520991]
["bitfinex","BTCUSD",1673625836129,0.21030494,19197.0,19195.0,0.00099872]
["bitfinex","BTCUSD",1673625836383,0.70914043,19196.0,19194.0,0.520991]
["bitfinex","BTCUSD",1673625836629,0.36160494,19196.0,19193.0,0.00096828]
["bitfinex","BTCUSD",1673625836872,0.21030494,19195.0,19193.0,0.00096828]
["bitfinex","BTCUSD",1673625837121,1.83798449,19196.0,19191.0,1.05446694]
["bitfinex","BTCUSD",1673625837383,1.83798449,19196.0,19191.0,1.60493341]
["bitfinex","BTCUSD",1673625837384,0.21030494,19195.0,19191.0,1.60493341]
["bitfinex","BTCUSD",1673625837622,0.21030494,19195.0,19192.0,0.53813913]
["bitfinex","BTCUSD",1673625837874,1.41702149,19196.0,19192.0,1.05917813]
["bitfinex","BTCUSD",1673625837875,1.26572149,19196.0,19192.0,1.05917813]
["bitfinex","BTCUSD",1673625838120,1.26572149,19196.0,19192.0,0.521039]
["bitfinex","BTCUSD",1673625838121,0.1,19195.0,19192.0,0.521039]
["bitfinex","BTCUSD",1673625838386,0.476139,19194.0,19191.0,0.00117495]
["bitfinex","BTCUSD",1673625838622,0.425239,19193.0,19191.0,0.00098495]
["bitfinex","BTCUSD",1673625838867,0.31030494,19193.0,19189.0,0.52041226]
["bitfinex","BTCUSD",1673625839114,0.31030494,19193.0,19188.0,1.20999362]
["bitfinex","BTCUSD",1673625839115,0.82770175,19192.0,19188.0,1.20999362]
["bitfinex","BTCUSD",1673625839359,0.36120494,19191.0,19187.0,1.12660292]
["bitfinex","BTCUSD",1673625839593,0.21030494,19190.0,19188.0,0.00096875]
["bitfinex","BTCUSD",1673625839862,0.1,19191.0,19188.0,0.00096875]
["bitfinex","BTCUSD",1673625840112,1.042142,19192.0,19187.0,1.12590717]
["bitfinex","BTCUSD",1673625840358,1.31940039,19192.0,19187.0,1.15529939]
["bitfinex","BTCUSD",1673625840609,0.73137494,19192.0,19187.0,1.15529939]
["bitfinex","BTCUSD",1673625840856,0.64877543,19192.0,19188.0,0.55465022]
["bitfinex","BTCUSD",1673625841098,0.64877543,19192.0,19189.0,1.663343]
["bitfinex","BTCUSD",1673625841346,0.64877543,19192.0,19189.0,1.59176052]
["bitfinex","BTCUSD",1673625841599,0.64877543,19192.0,19190.0,1.00491017]
["bitfinex","BTCUSD",1673625841846,3.28752937,19194.0,19191.0,1.050654]
["bitfinex","BTCUSD",1673625842097,3.28752937,19194.0,19192.0,0.3]
["bitfinex","BTCUSD",1673625842098,2.04062937,19194.0,19192.0,0.3]
["bitfinex","BTCUSD",1673625842343,2.04062937,19194.0,19193.0,1.042046]
["bitfinex","BTCUSD",1673625842598,2.04062937,19194.0,19193.0,1.342046]
["bitfinex","BTCUSD",1673625842844,1.5182,19194.0,19193.0,1.37046352]
["bitfinex","BTCUSD",1673625843099,0.58418924,19196.0,19193.0,1.593546]
["bitfinex","BTCUSD",1673625843346,0.58418924,19196.0,19194.0,0.02841752]
["bitfinex","BTCUSD",1673625843599,1.4345,19197.0,19195.0,1.041938]
["bitfinex","BTCUSD",1673625843871,1.4345,19197.0,19196.0,0.42841752]
["bitfinex","BTCUSD",1673625844117,0.63571488,19198.0,19196.0,2.03170458]
["bitfinex","BTCUSD",1673625844370,0.63571488,19198.0,19196.0,2.02320458]
["bitfinex","BTCUSD",1673625844616,0.63571488,19198.0,19197.0,0.10789]
["bitfinex","BTCUSD",1673625844856,0.00554475,19199.0,19197.0,1.149718]
["bitfinex","BTCUSD",1673625845104,0.00554475,19199.0,19198.0,0.3]
["bitfinex","BTCUSD",1673625845351,0.52735674,19199.0,19198.0,1.350274]
["bitfinex","BTCUSD",1673625846093,0.10391475,19199.0,19198.0,0.0085]
["bitfinex","BTCUSD",1673625846666,0.79660529,19199.0,19198.0,0.0085]
["bitfinex","BTCUSD",1673625846905,0.69823529,19199.0,19198.0,0.0085]
["bitfinex","BTCUSD",1673625847911,0.69823529,19199.0,19197.0,1.64167433]
["bitfinex","BTCUSD",1673625848160,0.69823529,19199.0,19198.0,0.3]
["bitfinex","BTCUSD",1673625848401,0.00554475,19199.0,19198.0,1.341774]
["bitfinex","BTCUSD",1673625848886,0.5726697,19199.0,19198.0,1.341774]
["bitfinex","BTCUSD",1673625849140,0.5726697,19199.0,19198.0,1.041774]
["bitfinex","BTCUSD",1673625849637,0.00554475,19199.0,19198.0,1.041774]
["bitfinex","BTCUSD",1673625849885,0.00554475,19199.0,19198.0,1.050274]
["bitfinex","BTCUSD",1673625850403,0.00554475,19199.0,19198.0,1.350274]
["bitfinex","BTCUSD",1673625851165,0.00554475,19199.0,19198.0,1.92521625]
["bitfinex","BTCUSD",1673625852403,0.00554475,19199.0,19198.0,1.350274]
["bitfinex","BTCUSD",1673625852645,0.00554475,19199.0,19198.0,1.050274]
["bitfinex","BTCUSD",1673625852646,0.57402776,19199.0,19198.0,1.050274]
["bitfinex","BTCUSD",1673625852898,0.10391475,19199.0,19194.0,0.67216953]
["bitfinex","BTCUSD",1673625853177,0.21030494,19198.0,19196.0,0.52092]
["bitfinex","BTCUSD",1673625853428,0.10554475,19199.0,19196.0,0.52092]
["bitfinex","BTCUSD",1673625853688,0.62252723,19198.0,19196.0,0.51592]
["bitfinex","BTCUSD",1673625853949,0.1,19198.0,19196.0,0.49092]
["bitfinex","BTCUSD",1673625854232,0.65659251,19198.0,19196.0,0.49092]
["bitfinex","BTCUSD",1673625855223,0.152,19198.0,19197.0,1.03907564]
["bitfinex","BTCUSD",1673625855464,0.152,19197.0,19194.0,0.00098753]
["bitfinex","BTCUSD",1673625855714,0.152,19197.0,19193.0,0.00019]
["bitfinex","BTCUSD",1673625855715,0.1,19195.0,19193.0,0.00019]
["bitfinex","BTCUSD",1673625856468,0.45962183,19194.0,19193.0,0.00019]
["bitfinex","BTCUSD",1673625856716,1.40585683,19194.0,19193.0,0.00019]
["bitfinex","BTCUSD",1673625857205,1.250235,19194.0,19193.0,0.00019]
["bitfinex","BTCUSD",1673625857449,1.40585683,19194.0,19193.0,0.00019]
["bitfinex","BTCUSD",1673625857693,0.1,19193.0,19188.0,1.57881947]
["bitfinex","BTCUSD",1673625857933,0.73135794,19192.0,19188.0,0.01609686]
["bitfinex","BTCUSD",1673625858181,0.31030494,19191.0,19188.0,0.01707614]
["bitfinex","BTCUSD",1673625858435,0.31030494,19191.0,19188.0,0.00947588]
["bitfinex","BTCUSD",1673625858679,0.521053,19192.0,19188.0,0.5931977]
["bitfinex","BTCUSD",1673625858923,0.31030494,19192.0,19188.0,0.62161522]
["bitfinex","BTCUSD",1673625859166,0.1,19192.0,19188.0,0.62161522]
["bitfinex","BTCUSD",1673625859413,2.74397044,19193.0,19189.0,0.56027933]
["bitfinex","BTCUSD",1673625859660,0.63077122,19192.0,19189.0,0.58869685]
["bitfinex","BTCUSD",1673625859917,0.63077122,19192.0,19188.0,1.05134655]
["bitfinex","BTCUSD",1673625860179,0.84107616,19192.0,19189.0,0.3085]
["bitfinex","BTCUSD",1673625860422,0.63077122,19192.0,19189.0,0.3085]
["bitfinex","BTCUSD",1673625861163,0.1509,19191.0,19188.0,0.00903955]
["bitfinex","BTCUSD",1673625861410,0.36120494,19191.0,19188.0,0.00903955]
["bitfinex","BTCUSD",1673625861660,0.1,19190.0,19188.0,0.00903955]
["bitfinex","BTCUSD",1673625861902,0.1,19190.0,19188.0,0.00806027]
["bitfinex","BTCUSD",1673625861903,0.46160494,19190.0,19188.0,0.00806027]
["bitfinex","BTCUSD",1673625862159,0.1513,19190.0,19188.0,0.00806027]
["bitfinex","BTCUSD",1673625862658,0.59758906,19189.0,19188.0,0.13647779]
["bitfinex","BTCUSD",1673625862901,0.59758906,19189.0,19187.0,1.08743084]
["bitfinex","BTCUSD",1673625863150,0.59758906,19189.0,19188.0,0.0085]
["bitfinex","BTCUSD",1673625863399,0.59758906,19189.0,19188.0,0.3085]
["bitfinex","BTCUSD",1673625864139,0.59758906,19189.0,19188.0,0.829659]
["bitfinex","BTCUSD",1673625864625,0.59758906,19189.0,19188.0,1.350818]
["bitfinex","BTCUSD",1673625864876,0.59758906,19189.0,19188.0,0.0085]
["bitfinex","BTCUSD",1673625865158,0.8033,19190.0,19186.0,0.52218284]
["bitfinex","BTCUSD",1673625865159,0.28110185,19187.0,19186.0,0.52218284]
["bitfinex","BTCUSD",1673625865652,0.28110185,19187.0,19186.0,0.521213]
["bitfinex","BTCUSD",1673625865902,0.28110185,19187.0,19186.0,1.042426]
["bitfinex","BTCUSD",1673625866423,0.28110185,19187.0,19186.0,1.342426]
["bitfinex","BTCUSD",1673625866906,0.28110185,19187.0,19186.0,1.8740009]
["bitfinex","BTCUSD",1673625867150,0.28110185,19187.0,19186.0,1.350926]
["bitfinex","BTCUSD",1673625867403,0.28110185,19187.0,19186.0,1.611526]
["bitfinex","BTCUSD",1673625867654,0.28110185,19187.0,19186.0,2.38267604]
["bitfinex","BTCUSD",1673625869156,0.28110185,19187.0,19186.0,2.36725477]
["bitfinex","BTCUSD",1673625869895,0.28110185,19187.0,19186.0,2.37433743]
["bitfinex","BTCUSD",1673625870145,0.28110185,19187.0,19186.0,2.52553743]
["bitfinex","BTCUSD",1673625870663,0.28110185,19187.0,19186.0,2.37433743]
["bitfinex","BTCUSD",1673625870908,0.8033,19190.0,19187.0,0.1]
["bitfinex","BTCUSD",1673625871167,0.8033,19190.0,19189.0,0.41204]
["bitfinex","BTCUSD",1673625871428,0.8033,19190.0,19189.0,1.0952727]
["bitfinex","BTCUSD",1673625871686,0.8033,19190.0,19189.0,1.1952727]
["bitfinex","BTCUSD",1673625871926,0.8033,19190.0,19189.0,1.7164037]
["bitfinex","BTCUSD",1673625872664,0.8033,19190.0,19189.0,1.6164037]
["bitfinex","BTCUSD",1673625872919,0.8033,19190.0,19189.0,2.1375347]
["bitfinex","BTCUSD",1673625873193,0.8033,19190.0,19189.0,2.52949335]
["bitfinex","BTCUSD",1673625873431,0.8033,19190.0,19189.0,1.8769281]
["bitfinex","BTCUSD",1673625873677,0.8033,19190.0,19189.0,1.9769281]
["bitfinex","BTCUSD",1673625873914,0.8033,19190.0,19189.0,2.08758076]
["bitfinex","BTCUSD",1673625874411,1.68439336,19190.0,19189.0,1.042262]
["bitfinex","BTCUSD",1673625874655,1.47408842,19190.0,19189.0,1.042262]
["bitfinex","BTCUSD",1673625875154,1.47408842,19190.0,19189.0,1.04156592]
["bitfinex","BTCUSD",1673625875409,0.8033,19190.0,19189.0,2.07372622]
["bitfinex","BTCUSD",1673625875655,1.36806085,19190.0,19189.0,1.0421603]
["bitfinex","BTCUSD",1673625875906,0.8033,19190.0,19189.0,1.0421603]
["bitfinex","BTCUSD",1673625876152,1.42832573,19190.0,19189.0,1.0421603]
["bitfinex","BTCUSD",1673625877142,1.40332573,19190.0,19189.0,1.3421603]
["bitfinex","BTCUSD",1673625877386,1.40332573,19190.0,19189.0,1.0421603]
["bitfinex","BTCUSD",1673625877639,1.40332573,19190.0,19189.0,1.0506603]
["bitfinex","BTCUSD",1673625878379,1.40332573,19190.0,19189.0,1.3506603]
["bitfinex","BTCUSD",1673625879118,1.40332573,19190.0,19189.0,1.0506603]
["bitfinex","BTCUSD",1673625879372,1.40332573,19190.0,19189.0,1.3506603]
["bitfinex","BTCUSD",1673625879614,1.40332573,19190.0,19189.0,1.0506603]
["bitfinex","BTCUSD",1673625880132,1.40332573,19190.0,19189.0,1.0406603]
["bitfinex","BTCUSD",1673625880629,1.55894756,19190.0,19189.0,1.0406603]
["bitfinex","BTCUSD",1673625881482,1.40332573,19190.0,19189.0,1.0406603]
["bitfinex","BTCUSD",1673625881977,1.40332573,19190.0,19189.0,1.8617913]
["bitfinex","BTCUSD",1673625882476,1.40332573,19190.0,19189.0,1.5617913]
["bitfinex","BTCUSD",1673625883707,1.40332573,19190.0,19189.0,2.3829223]
["bitfinex","BTCUSD",1673625884935,1.40332573,19190.0,19189.0,1.0321603]
["bitfinex","BTCUSD",1673625884936,1.14422677,19190.0,19189.0,1.0321603]
["bitfinex","BTCUSD",1673625885181,1.53258996,19190.0,19187.0,0.521168]
["bitfinex","BTCUSD",1673625885423,0.1,19189.0,19187.0,0.521168]
["bitfinex","BTCUSD",1673625885910,0.1,19189.0,19186.0,0.52218033]
["bitfinex","BTCUSD",1673625886177,0.46575871,19189.0,19186.0,0.52218033]
["bitfinex","BTCUSD",1673625886431,0.1,19187.0,19186.0,0.52218033]
["bitfinex","BTCUSD",1673625886680,0.6712094,19188.0,19186.0,0.52218033]
["bitfinex","BTCUSD",1673625886897,0.6712094,19188.0,19186.0,0.521196]
["bitfinex","BTCUSD",1673625887137,0.6712094,19188.0,19187.0,0.00780437]
["bitfinex","BTCUSD",1673625887635,0.7712094,19188.0,19187.0,0.00780437]
["bitfinex","BTCUSD",1673625888137,0.25545377,19188.0,19185.0,0.53756796]
["bitfinex","BTCUSD",1673625888377,0.81072076,19188.0,19185.0,0.53756796]
["bitfinex","BTCUSD",1673625888629,0.25545377,19188.0,19187.0,0.00018]
["bitfinex","BTCUSD",1673625888884,0.75564202,19188.0,19187.0,0.00018]
["bitfinex","BTCUSD",1673625889126,0.91109579,19188.0,19187.0,0.00018]
["bitfinex","BTCUSD",1673625889373,0.75564202,19188.0,19187.0,0.00018]
["bitfinex","BTCUSD",1673625889633,0.91109579,19188.0,19187.0,0.00018]
["bitfinex","BTCUSD",1673625889889,0.1,19188.0,19187.0,0.00018]
["bitfinex","BTCUSD",1673625890127,0.99215802,19188.0,19187.0,0.00018]
["bitfinex","BTCUSD",1673625890394,0.75897206,19188.0,19187.0,0.00018]
["bitfinex","BTCUSD",1673625891391,0.25545377,19188.0,19187.0,0.00018]
["bitfinex","BTCUSD",1673625891646,0.7780079,19188.0,19187.0,0.00018]
["bitfinex","BTCUSD",1673625892152,0.85574009,19188.0,19187.0,0.00018]
["bitfinex","BTCUSD",1673625892644,1.01148412,19188.0,19187.0,0.00018]
["bitfinex","BTCUSD",1673625892909,0.77829816,19188.0,19187.0,0.00018]
["bitfinex","BTCUSD",1673625893635,1.01148412,19188.0,19187.0,0.00018]
["bitfinex","BTCUSD",1673625894139,1.06700216,19188.0,19187.0,0.00018]
["bitfinex","BTCUSD",1673625894377,0.91157762,19188.0,19187.0,1.342372]
["bitfinex","BTCUSD",1673625894641,0.67839166,19188.0,19187.0,0.821186]
["bitfinex","BTCUSD",1673625894897,0.67839166,19188.0,19187.0,1.342372]
["bitfinex","BTCUSD",1673625895138,0.48902349,19188.0,19187.0,1.04270299]
["bitfinex","BTCUSD",1673625895397,0.25583753,19188.0,19187.0,1.042372]
["bitfinex","BTCUSD",1673625895658,0.23318596,19188.0,19187.0,1.042372]
["bitfinex","BTCUSD",1673625895900,0.38903054,19189.0,19187.0,1.705458]
["bitfinex","BTCUSD",1673625896161,0.98902694,19189.0,19187.0,1.705458]
["bitfinex","BTCUSD",1673625896421,0.55253128,19188.0,19187.0,1.705458]
["bitfinex","BTCUSD",1673625896685,0.93414458,19190.0,19187.0,1.865958]
["bitfinex","BTCUSD",1673625896936,0.93414458,19190.0,19189.0,0.152]
["bitfinex","BTCUSD",1673625896937,0.7783,19190.0,19189.0,0.152]
["bitfinex","BTCUSD",1673625897205,1.31550299,19190.0,19189.0,1.571893]
["bitfinex","BTCUSD",1673625897440,1.612237,19190.0,19189.0,1.571893]
["bitfinex","BTCUSD",1673625897681,1.36714118,19190.0,19189.0,1.571893]
["bitfinex","BTCUSD",1673625897941,0.93414458,19190.0,19189.0,1.571893]
["bitfinex","BTCUSD",1673625898188,1.16733054,19190.0,19189.0,0.529631]
["bitfinex","BTCUSD",1673625898439,1.08956207,19190.0,19189.0,0.529631]
["bitfinex","BTCUSD",1673625898686,1.4782883,19190.0,19189.0,0.529631]
["bitfinex","BTCUSD",1673625898929,2.24780897,19190.0,19189.0,0.529631]
["bitfinex","BTCUSD",1673625899429,1.32336757,19190.0,19189.0,0.0085]
["bitfinex","BTCUSD",1673625899677,1.93655541,19190.0,19187.0,0.663066]
["bitfinex","BTCUSD",1673625899924,0.31175659,19189.0,19188.0,0.0085]
["bitfinex","BTCUSD",1673625900169,0.54557394,19189.0,19188.0,0.0085]
["bitfinex","BTCUSD",1673625900428,0.38969257,19189.0,19188.0,0.0085]
["bitfinex","BTCUSD",1673625900674,0.54557394,19189.0,19188.0,0.0085]
["bitfinex","BTCUSD",1673625901412,0.38969087,19189.0,19188.0,0.529659]
["bitfinex","BTCUSD",1673625901677,0.15587352,19189.0,19188.0,1.350818]
["bitfinex","BTCUSD",1673625901919,1.73737825,19190.0,19188.0,1.050818]
["bitfinex","BTCUSD",1673625902411,0.7678978,19189.0,19188.0,1.050818]
["bitfinex","BTCUSD",1673625902929,0.61202428,19189.0,19188.0,1.350818]
["bitfinex","BTCUSD",1673625903179,0.7678978,19189.0,19188.0,1.350818]
["bitfinex","BTCUSD",1673625903684,1.66250558,19190.0,19188.0,1.350818]
["bitfinex","BTCUSD",1673625903937,0.62683239,19189.0,19188.0,1.050818]
["bitfinex","BTCUSD",1673625904178,0.88270591,19189.0,19188.0,1.050818]
["bitfinex","BTCUSD",1673625904428,0.78270591,19189.0,19188.0,1.05012243]
["bitfinex","BTCUSD",1673625905171,0.78270591,19189.0,19188.0,2.09242943]
["bitfinex","BTCUSD",1673625905667,0.62183239,19189.0,19188.0,2.39173386]
["bitfinex","BTCUSD",1673625906169,1.25256694,19189.0,19188.0,1.042307]
["bitfinex","BTCUSD",1673625906416,1.25256694,19189.0,19186.0,0.00097412]
["bitfinex","BTCUSD",1673625906417,2.46846715,19189.0,19186.0,0.00097412]
["bitfinex","BTCUSD",1673625906659,1.18203965,19187.0,19186.0,0.00097412]
["bitfinex","BTCUSD",1673625906905,1.02615786,19187.0,19185.0,0.53758996]
["bitfinex","BTCUSD",1673625907398,1.02615786,19187.0,19185.0,1.05882996]
["bitfinex","BTCUSD",1673625907642,1.02615786,19187.0,19185.0,1.21012996]
["bitfinex","BTCUSD",1673625907887,1.02615786,19187.0,19186.0,0.98084331]
["bitfinex","BTCUSD",1673625908129,1.02615786,19187.0,19186.0,2.02326931]
["bitfinex","BTCUSD",1673625908629,1.02615786,19187.0,19186.0,2.73394614]
["bitfinex","BTCUSD",1673625911160,0.73967886,19187.0,19186.0,3.55093046]
["bitfinex","BTCUSD",1673625911400,0.777078,19190.0,19187.0,0.1]
["bitfinex","BTCUSD",1673625911660,0.777078,19190.0,19189.0,0.41114]
["bitfinex","BTCUSD",1673625911906,0.777078,19190.0,19189.0,2.2796347]
["bitfinex","BTCUSD",1673625912145,1.42413489,19190.0,19189.0,2.0275947]
["bitfinex","BTCUSD",1673625912392,0.777078,19190.0,19189.0,1.050762]
["bitfinex","BTCUSD",1673625912893,1.31595222,19190.0,19189.0,1.050762]
["bitfinex","BTCUSD",1673625913382,0.777078,19190.0,19189.0,1.050762]
["bitfinex","BTCUSD",1673625913626,0.777078,19190.0,19189.0,3.04900443]
["bitfinex","BTCUSD",1673625913877,0.777078,19190.0,19189.0,2.3981257]
["bitfinex","BTCUSD",1673625914116,0.777078,19190.0,19189.0,3.06063548]
["bitfinex","BTCUSD",1673625914366,0.777078,19190.0,19189.0,3.08492387]
["bitfinex","BTCUSD",1673625914856,0.777078,19190.0,19189.0,3.16581405]
["bitfinex","BTCUSD",1673625915106,0.777078,19190.0,19189.0,2.6498257]
["bitfinex","BTCUSD",1673625915901,0.00552534,19194.0,19189.0,3.941053]
["bitfinex","BTCUSD",1673625916151,0.00552534,19194.0,19193.0,0.51099]
["bitfinex","BTCUSD",1673625916395,0.00552534,19194.0,19193.0,3.44973222]
["bitfinex","BTCUSD",1673625916655,0.00552534,19194.0,19193.0,3.4298147]
["bitfinex","BTCUSD",1673625917155,0.00552534,19194.0,19193.0,2.392592]
["bitfinex","BTCUSD",1673625917893,0.00552534,19194.0,19193.0,2.9177647]
["bitfinex","BTCUSD",1673625918401,0.00552534,19194.0,19193.0,4.13014625]
["bitfinex","BTCUSD",1673625918893,0.00552534,19194.0,19193.0,3.61937973]
["bitfinex","BTCUSD",1673625919134,0.00552534,19194.0,19193.0,3.61868436]
["bitfinex","BTCUSD",1673625920391,0.00552534,19194.0,19193.0,3.06856933]
["bitfinex","BTCUSD",1673625921150,0.00552534,19194.0,19193.0,4.31314035]
["bitfinex","BTCUSD",1673625921672,0.00552534,19194.0,19193.0,3.6703385]
["bitfinex","BTCUSD",1673625922416,0.00552534,19194.0,19193.0,2.7703247]
["bitfinex","BTCUSD",1673625922664,0.66539515,19194.0,19193.0,2.7618247]
["bitfinex","BTCUSD",1673625922912,0.66539515,19194.0,19193.0,1.563069]
["bitfinex","BTCUSD",1673625923158,0.72035996,19194.0,19193.0,1.042046]
["bitfinex","BTCUSD",1673625923657,0.72035996,19194.0,19193.0,1.04135063]
["bitfinex","BTCUSD",1673625924159,0.62198996,19194.0,19193.0,1.04135063]
["bitfinex","BTCUSD",1673625924401,0.62198996,19194.0,19193.0,1.17846063]
["bitfinex","BTCUSD",1673625924924,0.00552534,19194.0,19193.0,1.47846063]
["bitfinex","BTCUSD",1673625925193,0.00552534,19194.0,19193.0,2.87615063]
["bitfinex","BTCUSD",1673625925694,0.00552534,19194.0,19193.0,3.13666063]
["bitfinex","BTCUSD",1673625926183,0.00552534,19194.0,19193.0,4.69938324]
["bitfinex","BTCUSD",1673625926445,0.00552534,19194.0,19193.0,3.56761602]
["bitfinex","BTCUSD",1673625926684,0.00552534,19194.0,19193.0,4.23018254]
["bitfinex","BTCUSD",1673625927733,0.00544114,19195.0,19194.0,0.1]
["bitfinex","BTCUSD",1673625927979,0.00544114,19195.0,19194.0,3.52940391]
["bitfinex","BTCUSD",1673625928225,0.00544114,19195.0,19194.0,3.25101984]
["bitfinex","BTCUSD",1673625928949,0.00544114,19195.0,19194.0,4.80524245]
["bitfinex","BTCUSD",1673625929201,0.00544114,19195.0,19194.0,3.24251984]
["bitfinex","BTCUSD",1673625929972,0.00544114,19195.0,19194.0,3.34251984]
["bitfinex","BTCUSD",1673625930216,0.00544114,19195.0,19194.0,3.3907936]
["bitfinex","BTCUSD",1673625930466,0.00544114,19195.0,19194.0,3.5413936]
["bitfinex","BTCUSD",1673625930721,0.00544114,19195.0,19194.0,3.7413936]
["bitfinex","BTCUSD",1673625930978,0.83192977,19195.0,19194.0,2.08390469]
["bitfinex","BTCUSD",1673625931226,0.52162483,19195.0,19194.0,2.08390469]
["bitfinex","BTCUSD",1673625931474,0.00544114,19195.0,19194.0,2.08390469]
["bitfinex","BTCUSD",1673625931724,0.61660143,19195.0,19194.0,2.08390469]
["bitfinex","BTCUSD",1673625932464,0.00544114,19195.0,19194.0,2.08390469]
["bitfinex","BTCUSD",1673625932956,0.00544114,19195.0,19194.0,2.09240469]
["bitfinex","BTCUSD",1673625933200,0.65775246,19195.0,19194.0,2.09240469]
["bitfinex","BTCUSD",1673625933710,0.65775246,19195.0,19194.0,0.22135001]
["bitfinex","BTCUSD",1673625933951,0.65775246,19195.0,19191.0,1.3578029]
["bitfinex","BTCUSD",1673625933952,0.65775246,19195.0,19193.0,0.521022]
["bitfinex","BTCUSD",1673625934196,0.00544114,19195.0,19191.0,1.3578059]
["bitfinex","BTCUSD",1673625934443,0.91655449,19195.0,19192.0,1.042059]
["bitfinex","BTCUSD",1673625934710,0.70624955,19195.0,19192.0,1.042059]
["bitfinex","BTCUSD",1673625935472,0.70624955,19195.0,19194.0,0.13227]
["bitfinex","BTCUSD",1673625935721,0.70624955,19195.0,19194.0,1.174262]
["bitfinex","BTCUSD",1673625936212,0.70624955,19195.0,19194.0,1.182762]
["bitfinex","BTCUSD",1673625936944,0.70624955,19195.0,19194.0,1.482762]
["bitfinex","BTCUSD",1673625937197,0.70624955,19195.0,19194.0,1.182762]
["bitfinex","BTCUSD",1673625937467,0.00544114,19195.0,19194.0,1.482762]
["bitfinex","BTCUSD",1673625938708,0.6465828,19195.0,19194.0,1.182762]
["bitfinex","BTCUSD",1673625939688,0.00544114,19195.0,19194.0,2.63813458]
["bitfinex","BTCUSD",1673625939937,0.00544114,19195.0,19194.0,3.02080706]
["bitfinex","BTCUSD",1673625940190,0.00544114,19195.0,19194.0,3.14548442]
["bitfinex","BTCUSD",1673625940427,0.00544114,19195.0,19194.0,3.72901737]
["bitfinex","BTCUSD",1673625940917,0.00544114,19195.0,19194.0,3.82901737]
["bitfinex","BTCUSD",1673625941176,0.00544114,19195.0,19194.0,3.77621365]
["bitfinex","BTCUSD",1673625941419,0.00544114,19195.0,19194.0,3.0604107]
["bitfinex","BTCUSD",1673625941684,0.00544114,19195.0,19194.0,3.72003343]
["bitfinex","BTCUSD",1673625941937,0.00544114,19195.0,19194.0,3.11321442]
["bitfinex","BTCUSD",1673625942687,0.00544114,19195.0,19194.0,3.73413559]
["bitfinex","BTCUSD",1673625942931,0.00544114,19195.0,19194.0,3.0604107]
["bitfinex","BTCUSD",1673625943172,0.00544114,19195.0,19194.0,3.59439461]
["bitfinex","BTCUSD",1673625943415,0.00544114,19195.0,19194.0,3.64719833]
["bitfinex","BTCUSD",1673625943905,0.00544114,19195.0,19194.0,3.54719833]
["bitfinex","BTCUSD",1673625944150,0.00544114,19195.0,19194.0,3.28670833]
["bitfinex","BTCUSD",1673625944408,0.00544114,19195.0,19194.0,3.13510833]
["bitfinex","BTCUSD",1673625944900,0.00544114,19195.0,19194.0,2.60112442]
["bitfinex","BTCUSD",1673625945146,0.00544114,19195.0,19194.0,2.75312442]
["bitfinex","BTCUSD",1673625945624,0.00544114,19195.0,19194.0,2.85312442]
["bitfinex","BTCUSD",1673625946131,0.00544114,19195.0,19194.0,2.84462442]
["bitfinex","BTCUSD",1673625946378,0.00544114,19195.0,19194.0,3.32740099]
["bitfinex","BTCUSD",1673625946687,0.00544114,19195.0,19194.0,3.47550099]
["bitfinex","BTCUSD",1673625946903,0.00544114,19195.0,19194.0,3.57550099]
["bitfinex","BTCUSD",1673625947656,0.00544114,19195.0,19194.0,3.61875593]
["bitfinex","BTCUSD",1673625947911,0.00544114,19195.0,19194.0,3.00122442]
["bitfinex","BTCUSD",1673625948158,0.00544114,19195.0,19194.0,3.60959587]
["bitfinex","BTCUSD",1673625948901,0.00544114,19195.0,19194.0,3.50959587]
["bitfinex","BTCUSD",1673625949388,0.00544114,19195.0,19194.0,3.60959587]
["bitfinex","BTCUSD",1673625949636,0.00544114,19195.0,19194.0,2.99272442]
["bitfinex","BTCUSD",1673625949887,0.00544114,19195.0,19194.0,3.53863454]
["bitfinex","BTCUSD",1673625950911,0.00544114,19195.0,19194.0,3.00052923]
["bitfinex","BTCUSD",1673625951171,0.00544114,19195.0,19194.0,3.50787138]
["bitfinex","BTCUSD",1673625951414,0.00544114,19195.0,19194.0,3.69595568]
["bitfinex","BTCUSD",1673625951909,0.00544114,19195.0,19194.0,3.00052923]
["bitfinex","BTCUSD",1673625952155,0.00544114,19195.0,19194.0,2.84992923]
["bitfinex","BTCUSD",1673625952394,0.00544114,19195.0,19194.0,2.85451604]
["bitfinex","BTCUSD",1673625952887,0.00544114,19195.0,19194.0,3.61651604]
["bitfinex","BTCUSD",1673625953382,0.00544114,19195.0,19194.0,3.61582085]
["bitfinex","BTCUSD",1673625953868,0.00544114,19195.0,19194.0,4.65746133]
["bitfinex","BTCUSD",1673625954364,0.00529167,19196.0,19194.0,4.65746133]
["bitfinex","BTCUSD",1673625954619,0.00529167,19196.0,19195.0,2.53949318]
["bitfinex","BTCUSD",1673625954868,0.00529167,19196.0,19195.0,4.10325969]
["bitfinex","BTCUSD",1673625955111,0.00529167,19196.0,19195.0,4.24440752]
["bitfinex","BTCUSD",1673625955358,0.00529167,19196.0,19195.0,3.83328752]
["bitfinex","BTCUSD",1673625955603,0.00529167,19196.0,19195.0,3.93328752]
["bitfinex","BTCUSD",1673625956339,0.00529167,19196.0,19195.0,3.69213969]
["bitfinex","BTCUSD",1673625956875,0.00529167,19196.0,19195.0,4.37747034]
["bitfinex","BTCUSD",1673625957387,0.00529167,19196.0,19195.0,4.37764304]
["bitfinex","BTCUSD",1673625957631,0.00529167,19196.0,19195.0,4.4942081]
["bitfinex","BTCUSD",1673625958372,0.00529167,19196.0,19195.0,4.2377081]
["bitfinex","BTCUSD",1673625958628,0.00529167,19196.0,19195.0,5.648724]
["bitfinex","BTCUSD",1673625958629,0.10366167,19196.0,19195.0,5.648724]
["bitfinex","BTCUSD",1673625958881,0.00529167,19196.0,19195.0,5.648724]
["bitfinex","BTCUSD",1673625959367,0.00529167,19196.0,19195.0,4.0857081]
["bitfinex","BTCUSD",1673625960125,0.00529167,19196.0,19195.0,4.09420809]
["bitfinex","BTCUSD",1673625960627,0.00529167,19196.0,19195.0,4.39420809]
["bitfinex","BTCUSD",1673625962348,0.00529167,19196.0,19195.0,3.72341238]
["bitfinex","BTCUSD",1673625962615,0.00529167,19196.0,19195.0,3.8762161]
["bitfinex","BTCUSD",1673625962867,0.00529167,19196.0,19195.0,4.58478451]
["bitfinex","BTCUSD",1673625963357,0.00522507,19196.0,19195.0,3.8762161]
["bitfinex","BTCUSD",1673625963597,0.00522507,19196.0,19195.0,4.38311766]
["bitfinex","BTCUSD",1673625963853,0.00522507,19196.0,19195.0,3.74328772]
["bitfinex","BTCUSD",1673625964588,0.00522507,19196.0,19195.0,4.29922855]
["bitfinex","BTCUSD",1673625965599,0.00522507,19196.0,19195.0,3.74328771]
["bitfinex","BTCUSD",1673625966098,0.00522507,19196.0,19195.0,4.65518771]
["bitfinex","BTCUSD",1673625966354,7e-08,19196.0,19195.0,4.65518771]
["bitfinex","BTCUSD",1673625966611,0.00554475,19199.0,19196.0,0.1]
["bitfinex","BTCUSD",1673625966859,0.00554475,19199.0,19198.0,0.51172]
["bitfinex","BTCUSD",1673625967116,0.00554475,19199.0,19198.0,3.95178637]
["bitfinex","BTCUSD",1673625967609,0.00554475,19199.0,19198.0,3.95178636]
["bitfinex","BTCUSD",1673625967859,0.00554475,19199.0,19198.0,3.85178636]
["bitfinex","BTCUSD",1673625968100,0.57462955,19201.0,19198.0,3.85178636]
["bitfinex","BTCUSD",1673625968365,0.67829648,19201.0,19199.0,1.87637318]
["bitfinex","BTCUSD",1673625968606,1.40802493,19202.0,19200.0,3.75120518]
["bitfinex","BTCUSD",1673625968849,1.40802493,19202.0,19201.0,1.44953048]
["bitfinex","BTCUSD",1673625968850,2.03483837,19202.0,19201.0,1.44953048]
["bitfinex","BTCUSD",1673625969098,0.63283837,19202.0,19201.0,3.01298065]
["bitfinex","BTCUSD",1673625969350,0.63283837,19202.0,19201.0,2.61359065]
["bitfinex","BTCUSD",1673625969618,0.00602493,19202.0,19201.0,2.61359065]
["bitfinex","BTCUSD",1673625969863,0.00602493,19202.0,19201.0,2.91359065]
["bitfinex","BTCUSD",1673625969864,0.51453141,19202.0,19201.0,2.91359065]
["bitfinex","BTCUSD",1673625970113,0.6185705,19202.0,19201.0,2.91359064]
["bitfinex","BTCUSD",1673625970876,0.6185705,19202.0,19201.0,2.91289568]
["bitfinex","BTCUSD",1673625971375,0.00602493,19202.0,19201.0,2.91289568]
["bitfinex","BTCUSD",1673625973079,0.61130543,19202.0,19201.0,2.91289568]
["bitfinex","BTCUSD",1673625973327,0.61130543,19202.0,19201.0,2.91289567]
["bitfinex","BTCUSD",1673625974811,0.61130543,19202.0,19201.0,2.91289566]
["bitfinex","BTCUSD",1673625975055,0.61130543,19202.0,19201.0,2.91220071]
["bitfinex","BTCUSD",1673625975542,0.61130543,19202.0,19201.0,2.61220071]
["bitfinex","BTCUSD",1673625976033,0.61130543,19202.0,19201.0,2.91220071]
["bitfinex","BTCUSD",1673625976301,0.64037799,19202.0,19201.0,2.91220071]
["bitfinex","BTCUSD",1673625977045,0.64037799,19202.0,19201.0,2.9122007]
["bitfinex","BTCUSD",1673625977538,0.64037799,19202.0,19201.0,2.9012007]
["bitfinex","BTCUSD",1673625978528,0.03509749,19202.0,19201.0,3.0012007]
["bitfinex","BTCUSD",1673625978782,0.03509749,19202.0,19201.0,3.55192488]
["bitfinex","BTCUSD",1673625979033,0.03509749,19202.0,19201.0,3.45192487]
["bitfinex","BTCUSD",1673625979514,0.03509749,19202.0,19201.0,3.98123087]
["bitfinex","BTCUSD",1673625979999,0.03509749,19202.0,19201.0,3.98123086]
["bitfinex","BTCUSD",1673625980504,0.03509749,19202.0,19201.0,4.34163086]
["bitfinex","BTCUSD",1673625980745,0.03509749,19202.0,19201.0,5.04204125]
["bitfinex","BTCUSD",1673625980992,0.03509749,19202.0,19201.0,4.92099882]
["bitfinex","BTCUSD",1673625981495,0.03509749,19202.0,19201.0,4.92099881]
["bitfinex","BTCUSD",1673625981992,0.03509749,19202.0,19201.0,3.23749666]
["bitfinex","BTCUSD",1673625982236,0.70481758,19202.0,19201.0,3.23749666]
["bitfinex","BTCUSD",1673625982493,0.03509749,19202.0,19201.0,3.23749665]
["bitfinex","BTCUSD",1673625982737,0.03509749,19202.0,19201.0,4.00734523]
["bitfinex","BTCUSD",1673625983474,0.03509749,19202.0,19201.0,4.83357793]
["bitfinex","BTCUSD",1673625983965,0.03509749,19202.0,19201.0,4.83357792]
["bitfinex","BTCUSD",1673625984226,0.03509749,19202.0,19201.0,4.72658792]
["bitfinex","BTCUSD",1673625985966,0.03509749,19202.0,19201.0,4.72658791]
["bitfinex","BTCUSD",1673625986220,0.03509749,19202.0,19201.0,4.30753933]
["bitfinex","BTCUSD",1673625986472,0.03509749,19202.0,19201.0,4.54034305]
["bitfinex","BTCUSD",1673625987006,0.03509749,19202.0,19201.0,4.54034304]
["bitfinex","BTCUSD",1673625987489,0.03509749,19202.0,19201.0,4.44994304]
["bitfinex","BTCUSD",1673625987740,0.03509749,19202.0,19201.0,5.05173153]
["bitfinex","BTCUSD",1673625987987,0.03509749,19202.0,19201.0,5.09732152]
["bitfinex","BTCUSD",1673625988239,0.03509749,19202.0,19201.0,4.44994303]
["bitfinex","BTCUSD",1673625988951,0.03509749,19202.0,19201.0,4.39713931]
["bitfinex","BTCUSD",1673625989232,0.03509749,19202.0,19201.0,4.54034303]
["bitfinex","BTCUSD",1673625989485,4.9e-07,19202.0,19201.0,4.54034303]
["bitfinex","BTCUSD",1673625989737,0.0062459,19204.0,19201.0,4.54034302]
["bitfinex","BTCUSD",1673625989983,0.0062459,19204.0,19203.0,0.2802]
["bitfinex","BTCUSD",1673625990225,0.0062459,19204.0,19203.0,3.19896872]
["bitfinex","BTCUSD",1673625990464,0.0062459,19204.0,19203.0,3.25177244]
["bitfinex","BTCUSD",1673625990964,0.0062459,19204.0,19203.0,3.25177243]
["bitfinex","BTCUSD",1673625991452,0.00622551,19208.0,19204.0,0.1]
["bitfinex","BTCUSD",1673625991701,0.00622551,19208.0,19207.0,0.26031]
["bitfinex","BTCUSD",1673625991981,0.00622551,19208.0,19207.0,3.1691147]
["bitfinex","BTCUSD",1673625992236,0.00622551,19208.0,19207.0,3.1776147]
["bitfinex","BTCUSD",1673625992472,0.00622551,19208.0,19207.0,3.81497811]
["bitfinex","BTCUSD",1673625992719,0.00622551,19208.0,19207.0,3.3584147]
["bitfinex","BTCUSD",1673625992965,0.00622551,19208.0,19207.0,3.90916242]
["bitfinex","BTCUSD",1673625993211,0.00622551,19208.0,19207.0,3.85739069]
["bitfinex","BTCUSD",1673625993463,0.00622551,19208.0,19207.0,3.50668068]
["bitfinex","BTCUSD",1673625994212,0.00622551,19208.0,19207.0,3.50668067]
["bitfinex","BTCUSD",1673625994723,0.65325793,19208.0,19207.0,2.61833667]
["bitfinex","BTCUSD",1673625994970,0.65325793,19208.0,19207.0,2.61833666]
["bitfinex","BTCUSD",1673625995219,0.65325793,19208.0,19207.0,2.09210396]
["bitfinex","BTCUSD",1673625995464,0.65325793,19208.0,19207.0,1.57146096]
["bitfinex","BTCUSD",1673625995710,0.65325793,19208.0,19207.0,1.27213168]
["bitfinex","BTCUSD",1673625995960,0.65325793,19208.0,19207.0,1.57213167]
["bitfinex","BTCUSD",1673625996235,0.00622551,19208.0,19207.0,1.57213167]
["bitfinex","BTCUSD",1673625996483,0.00622551,19208.0,19207.0,1.83245167]
["bitfinex","BTCUSD",1673625996732,0.00622551,19208.0,19207.0,2.44908437]
["bitfinex","BTCUSD",1673625997015,0.7128581,19208.0,19207.0,1.57213167]
["bitfinex","BTCUSD",1673625997536,0.7128581,19208.0,19207.0,2.6133248]
["bitfinex","BTCUSD",1673625997791,0.00206628,19208.0,19207.0,2.71706071]
["bitfinex","BTCUSD",1673625999526,0.58004726,19208.0,19207.0,2.7170607]
["bitfinex","BTCUSD",1673626000027,0.00206628,19208.0,19207.0,2.7170607]
["bitfinex","BTCUSD",1673626000520,0.00206628,19208.0,19207.0,4.13611141]
["bitfinex","BTCUSD",1673626000765,0.00206628,19208.0,19207.0,4.1361114]
["bitfinex","BTCUSD",1673626001519,1.01210676,19208.0,19207.0,2.18791769]
["bitfinex","BTCUSD",1673626001767,0.80180182,19208.0,19207.0,1.88791768]
["bitfinex","BTCUSD",1673626002264,0.80180182,19208.0,19207.0,1.14596096]
["bitfinex","BTCUSD",1673626002514,0.95768361,19208.0,19207.0,1.14596096]
["bitfinex","BTCUSD",1673626002754,0.80180182,19208.0,19207.0,1.66660396]
["bitfinex","BTCUSD",1673626003003,0.80180182,19208.0,19207.0,1.68155483]
["bitfinex","BTCUSD",1673626003254,0.69247182,19208.0,19207.0,1.68155483]
["bitfinex","BTCUSD",1673626003498,0.69247182,19208.0,19207.0,1.68155482]
["bitfinex","BTCUSD",1673626003752,0.69247182,19208.0,19207.0,2.20219782]
["bitfinex","BTCUSD",1673626003993,0.69247182,19208.0,19207.0,2.50219782]
["bitfinex","BTCUSD",1673626004718,0.69247182,19208.0,19207.0,2.20219782]
["bitfinex","BTCUSD",1673626004965,0.69247182,19208.0,19207.0,2.50219782]
["bitfinex","BTCUSD",1673626005223,0.69247182,19208.0,19207.0,2.20219782]
["bitfinex","BTCUSD",1673626005480,0.69247182,19208.0,19207.0,2.21069782]
["bitfinex","BTCUSD",1673626006974,0.69247182,19208.0,19207.0,2.20569781]
["bitfinex","BTCUSD",1673626007472,0.84835361,19208.0,19207.0,2.20569781]
["bitfinex","BTCUSD",1673626008222,0.69247182,19208.0,19207.0,2.20569781]
["bitfinex","BTCUSD",1673626008473,0.69247182,19208.0,19207.0,2.19071102]
["bitfinex","BTCUSD",1673626009511,1.08219965,19208.0,19207.0,2.18221102]
["bitfinex","BTCUSD",1673626009756,1.08219965,19208.0,19207.0,1.66156802]
["bitfinex","BTCUSD",1673626010003,0.84835361,19208.0,19207.0,1.66156801]
["bitfinex","BTCUSD",1673626010257,1.08219965,19208.0,19207.0,1.66156801]
["bitfinex","BTCUSD",1673626010528,1.0447508,19208.0,19207.0,1.14092501]
["bitfinex","BTCUSD",1673626010778,3.22739582,19208.0,19207.0,0.10473188]
["bitfinex","BTCUSD",1673626011031,3.32739582,19208.0,19207.0,0.10473188]
["bitfinex","BTCUSD",1673626011288,2.93768903,19208.0,19207.0,0.10473188]
["bitfinex","BTCUSD",1673626011528,2.80597836,19208.0,19207.0,0.10473188]
["bitfinex","BTCUSD",1673626011776,3.11710239,19208.0,19207.0,0.10473188]
["bitfinex","BTCUSD",1673626012026,2.34826664,19208.0,19207.0,0.10473188]
["bitfinex","BTCUSD",1673626012269,3.11710716,19208.0,19207.0,0.10473188]
["bitfinex","BTCUSD",1673626013001,2.80598313,19208.0,19207.0,0.10473188]
["bitfinex","BTCUSD",1673626013244,3.32659913,19208.0,19207.0,0.10473188]
["bitfinex","BTCUSD",1673626013486,3.11715718,19208.0,19207.0,0.10473188]
["bitfinex","BTCUSD",1673626013967,3.32659913,19208.0,19207.0,0.00103188]
["bitfinex","BTCUSD",1673626014469,3.32675378,19208.0,19207.0,0.00103188]
["bitfinex","BTCUSD",1673626014727,2.80613778,19208.0,19207.0,0.00103188]
["bitfinex","BTCUSD",1673626016742,3.1174655,19208.0,19207.0,0.00103188]
["bitfinex","BTCUSD",1673626017726,3.72008036,19208.0,19207.0,0.00103188]
["bitfinex","BTCUSD",1673626017986,2.19305862,19208.0,19207.0,0.00103188]
["bitfinex","BTCUSD",1673626018236,2.5808562,19208.0,19207.0,0.00103188]
["bitfinex","BTCUSD",1673626018506,2.57968158,19208.0,19207.0,0.00103188]
["bitfinex","BTCUSD",1673626019743,1.90342891,19208.0,19207.0,0.00103188]
["bitfinex","BTCUSD",1673626020467,1.33715809,19208.0,19207.0,0.00103188]
["bitfinex","BTCUSD",1673626020710,1.49279476,19208.0,19207.0,0.00103188]
["bitfinex","BTCUSD",1673626020956,2.80666553,19208.0,19207.0,0.00103188]
["bitfinex","BTCUSD",1673626021703,2.68428251,19208.0,19207.0,0.00103188]
["bitfinex","BTCUSD",1673626022058,1.86912607,19208.0,19207.0,0.00103188]
["bitfinex","BTCUSD",1673626022302,3.02704069,19208.0,19207.0,0.00043388]
["bitfinex","BTCUSD",1673626022553,2.10275656,19208.0,19207.0,0.00083324]
["bitfinex","BTCUSD",1673626022799,3.02703098,19208.0,19207.0,0.00083324]
["bitfinex","BTCUSD",1673626023046,1.86912607,19208.0,19207.0,0.00083324]
["bitfinex","BTCUSD",1673626023257,0.82789407,19208.0,19207.0,0.00083324]
["bitfinex","BTCUSD",1673626023507,1.73026166,19208.0,19207.0,0.00083324]
["bitfinex","BTCUSD",1673626023756,1.41883587,19208.0,19207.0,0.00083324]
["bitfinex","BTCUSD",1673626024007,1.05954331,19208.0,19207.0,1.04211924]
["bitfinex","BTCUSD",1673626024257,0.00142928,19208.0,19207.0,1.34211923]
["bitfinex","BTCUSD",1673626024499,0.00142928,19208.0,19207.0,1.04211923]
["bitfinex","BTCUSD",1673626025241,0.00142928,19208.0,19207.0,1.56276223]
["bitfinex","BTCUSD",1673626026769,0.53890609,19208.0,19207.0,1.53213251]
["bitfinex","BTCUSD",1673626027009,0.53890609,19208.0,19207.0,1.01148951]
["bitfinex","BTCUSD",1673626027256,0.69465253,19208.0,19207.0,1.01148951]
["bitfinex","BTCUSD",1673626027508,0.69465253,19208.0,19207.0,1.0114895]
["bitfinex","BTCUSD",1673626027753,0.53890609,19208.0,19207.0,1.0114895]
["bitfinex","BTCUSD",1673626028490,0.00142928,19208.0,19207.0,1.0199895]
["bitfinex","BTCUSD",1673626028740,0.5006532,19208.0,19207.0,1.0199895]
["bitfinex","BTCUSD",1673626028987,0.5006532,19208.0,19207.0,1.01929474]
["bitfinex","BTCUSD",1673626029476,0.29856062,19206.0,19205.0,0.64850958]
["bitfinex","BTCUSD",1673626029723,0.62379962,19206.0,19205.0,1.16920658]
["bitfinex","BTCUSD",1673626029976,0.29856062,19206.0,19205.0,1.47770658]
["bitfinex","BTCUSD",1673626030253,0.29856062,19206.0,19205.0,1.17770658]
["bitfinex","BTCUSD",1673626030741,0.16238062,19206.0,19205.0,2.09126142]
["bitfinex","BTCUSD",1673626031243,0.16038062,19206.0,19205.0,2.09126142]
["bitfinex","BTCUSD",1673626032980,0.16038062,19206.0,19205.0,3.59322916]
["bitfinex","BTCUSD",1673626034238,0.16038062,19206.0,19205.0,3.00206179]
["bitfinex","BTCUSD",1673626034516,0.16038062,19206.0,19205.0,3.61869449]
["bitfinex","BTCUSD",1673626035279,0.16038062,19206.0,19205.0,3.71869449]
["bitfinex","BTCUSD",1673626035785,0.16038062,19206.0,19205.0,3.80829449]
["bitfinex","BTCUSD",1673626036026,0.16038062,19206.0,19205.0,3.86109821]
["bitfinex","BTCUSD",1673626036281,0.16038062,19206.0,19205.0,3.84716061]
["bitfinex","BTCUSD",1673626036530,0.16038062,19206.0,19205.0,4.36785761]
["bitfinex","BTCUSD",1673626036777,0.16038062,19206.0,19205.0,4.77465761]
["bitfinex","BTCUSD",1673626037311,0.16038062,19206.0,19205.0,4.73184858]
["bitfinex","BTCUSD",1673626038547,0.16038062,19206.0,19205.0,4.66975909]
["bitfinex","BTCUSD",1673626038788,0.16038062,19206.0,19205.0,4.02504858]
["bitfinex","BTCUSD",1673626039029,0.16038062,19206.0,19205.0,5.58708935]
["bitfinex","BTCUSD",1673626039284,0.16038062,19206.0,19205.0,4.02504858]
["bitfinex","BTCUSD",1673626039528,0.16038062,19206.0,19205.0,4.33614858]
["bitfinex","BTCUSD",1673626039780,0.16038062,19206.0,19205.0,4.63614858]
["bitfinex","BTCUSD",1673626040279,0.16038062,19206.0,19205.0,5.29776412]
["bitfinex","BTCUSD",1673626040524,0.16038062,19206.0,19205.0,4.63614858]
["bitfinex","BTCUSD",1673626041024,0.16038062,19206.0,19205.0,4.58334486]
["bitfinex","BTCUSD",1673626041273,0.16038062,19206.0,19205.0,6.19818935]
["bitfinex","BTCUSD",1673626041524,0.16038062,19206.0,19205.0,4.63614858]
["bitfinex","BTCUSD",1673626043746,0.16038062,19206.0,19205.0,4.89642858]
["bitfinex","BTCUSD",1673626043991,0.16038062,19206.0,19205.0,5.47690136]
["bitfinex","BTCUSD",1673626044241,0.16038062,19206.0,19205.0,4.72642136]
["bitfinex","BTCUSD",1673626044486,0.16038062,19206.0,19205.0,4.63602136]
["bitfinex","BTCUSD",1673626045475,0.16038062,19206.0,19205.0,4.31642136]
["bitfinex","BTCUSD",1673626045966,0.16038062,19206.0,19205.0,4.61642136]
["bitfinex","BTCUSD",1673626047037,0.16038062,19206.0,19205.0,4.62492136]
["bitfinex","BTCUSD",1673626047786,1.00368061,19206.0,19205.0,2.02591816]
["bitfinex","BTCUSD",1673626048043,0.79337567,19206.0,19205.0,2.02591816]
["bitfinex","BTCUSD",1673626048305,1.01013877,19206.0,19205.0,1.04137042]
["bitfinex","BTCUSD",1673626048555,0.48561962,19206.0,19205.0,1.04137042]
["bitfinex","BTCUSD",1673626048817,0.48561962,19206.0,19205.0,1.03727042]
["bitfinex","BTCUSD",1673626049076,0.48561962,19206.0,19204.0,0.00097575]
["bitfinex","BTCUSD",1673626049077,1.68270496,19206.0,19204.0,0.00097575]
["bitfinex","BTCUSD",1673626049343,0.325239,19205.0,19201.0,0.01455531]
["bitfinex","BTCUSD",1673626049575,0.325239,19204.0,19201.0,0.55242324]
["bitfinex","BTCUSD",1673626049823,0.21030494,19204.0,19201.0,1.59402524]
["bitfinex","BTCUSD",1673626050125,0.21030494,19204.0,19201.0,1.59383524]
["bitfinex","BTCUSD",1673626050368,0.21030494,19204.0,19201.0,0.01436531]
["bitfinex","BTCUSD",1673626050613,0.325239,19203.0,19201.0,0.01436531]
["bitfinex","BTCUSD",1673626050854,0.61821384,19203.0,19201.0,0.01436531]
["bitfinex","BTCUSD",1673626051096,0.61821384,19203.0,19201.0,0.53516731]
["bitfinex","BTCUSD",1673626051341,0.1,19204.0,19201.0,0.01436531]
["bitfinex","BTCUSD",1673626051594,0.63020049,19203.0,19201.0,0.01436531]
["bitfinex","BTCUSD",1673626053626,0.21030494,19202.0,19201.0,0.01436531]
["bitfinex","BTCUSD",1673626053870,0.21030494,19202.0,19201.0,6.531e-05]
["bitfinex","BTCUSD",1673626053871,1.82304728,19202.0,19201.0,6.531e-05]
["bitfinex","BTCUSD",1673626054132,1.82304728,19202.0,19199.0,0.01448368]
["bitfinex","BTCUSD",1673626054133,0.1,19201.0,19199.0,0.01448368]
["bitfinex","BTCUSD",1673626054389,1.58695092,19200.0,19199.0,0.01448368]
["bitfinex","BTCUSD",1673626054654,1.68695092,19200.0,19199.0,0.01448368]
["bitfinex","BTCUSD",1673626055392,1.58695092,19200.0,19199.0,0.01448368]
["bitfinex","BTCUSD",1673626055651,1.68695092,19200.0,19199.0,8.368e-05]
["bitfinex","BTCUSD",1673626055900,0.1,19199.0,19197.0,0.00097547]
["bitfinex","BTCUSD",1673626056174,0.846126,19198.0,19195.0,0.01548035]
["bitfinex","BTCUSD",1673626056435,0.846126,19198.0,19195.0,0.56514502]
["bitfinex","BTCUSD",1673626056436,0.325239,19197.0,19195.0,0.56514502]
["bitfinex","BTCUSD",1673626056673,2.09498795,19199.0,19195.0,0.56514502]
["bitfinex","BTCUSD",1673626056972,2.09498795,19199.0,19195.0,0.59356254]
["bitfinex","BTCUSD",1673626057182,2.09498795,19199.0,19195.0,1.63549054]
["bitfinex","BTCUSD",1673626057183,2.30529289,19199.0,19195.0,1.63549054]
["bitfinex","BTCUSD",1673626057432,2.30529289,19199.0,19196.0,0.3]
["bitfinex","BTCUSD",1673626057712,2.09498795,19199.0,19195.0,1.11453154]
["bitfinex","BTCUSD",1673626057983,0.325252,19198.0,19195.0,1.60705902]
["bitfinex","BTCUSD",1673626058239,2.30529289,19199.0,19195.0,1.60686902]
["bitfinex","BTCUSD",1673626058498,1.99498795,19199.0,19196.0,0.50777939]
["bitfinex","BTCUSD",1673626058745,1.99498795,19199.0,19197.0,0.820914]
["bitfinex","BTCUSD",1673626058746,0.49970469,19198.0,19197.0,0.820914]
["bitfinex","BTCUSD",1673626059025,1.4091,19199.0,19198.0,0.0085]
["bitfinex","BTCUSD",1673626059269,1.4091,19199.0,19198.0,0.529387]
["bitfinex","BTCUSD",1673626059570,0.1,19199.0,19197.0,1.34065125]
["bitfinex","BTCUSD",1673626059767,0.50396547,19200.0,19197.0,0.81975725]
["bitfinex","BTCUSD",1673626060016,0.67275422,19199.0,19198.0,0.520887]
["bitfinex","BTCUSD",1673626060999,0.00019592,19200.0,19198.0,1.041774]
["bitfinex","BTCUSD",1673626061249,0.6710887,19200.0,19198.0,1.041774]
["bitfinex","BTCUSD",1673626061534,0.00019592,19200.0,19199.0,0.3904]
["bitfinex","BTCUSD",1673626061784,0.00019592,19200.0,19199.0,1.56053752]
["bitfinex","BTCUSD",1673626062086,0.00019592,19200.0,19199.0,1.54062]
["bitfinex","BTCUSD",1673626062300,0.55028421,19200.0,19199.0,1.53102]
["bitfinex","BTCUSD",1673626062545,0.55028421,19200.0,19199.0,1.35022]
["bitfinex","BTCUSD",1673626063041,0.00019592,19200.0,19199.0,1.35022]
["bitfinex","BTCUSD",1673626063533,0.00019592,19200.0,19199.0,1.45022]
["bitfinex","BTCUSD",1673626064032,0.00019592,19200.0,19199.0,2.1351805]
["bitfinex","BTCUSD",1673626064286,0.00019592,19200.0,19199.0,1.80084]
["bitfinex","BTCUSD",1673626065091,0.00019592,19200.0,19199.0,2.98349146]
["bitfinex","BTCUSD",1673626065598,0.00019592,19200.0,19199.0,2.3270727]
["bitfinex","BTCUSD",1673626065892,0.00019592,19200.0,19199.0,2.92485774]
["bitfinex","BTCUSD",1673626066122,0.00019592,19200.0,19199.0,2.93658244]
["bitfinex","BTCUSD",1673626066656,0.00019592,19200.0,19199.0,3.02698244]
["bitfinex","BTCUSD",1673626067862,0.00019592,19200.0,19199.0,3.33808244]
["bitfinex","BTCUSD",1673626068123,0.00019592,19200.0,19199.0,3.02698244]
["bitfinex","BTCUSD",1673626068366,0.21050086,19200.0,19199.0,3.30451835]
["bitfinex","BTCUSD",1673626068614,0.00019592,19200.0,19199.0,2.50439266]
["bitfinex","BTCUSD",1673626068855,0.00019592,19200.0,19199.0,3.35546141]
["bitfinex","BTCUSD",1673626069093,0.00019592,19200.0,19199.0,3.45546141]
["bitfinex","BTCUSD",1673626069332,0.00019592,19200.0,19199.0,3.97632141]
["bitfinex","BTCUSD",1673626070822,0.10952592,19200.0,19199.0,3.87632141]
["bitfinex","BTCUSD",1673626071050,0.00019592,19200.0,19199.0,3.35008871]
["bitfinex","BTCUSD",1673626071553,0.00019592,19200.0,19199.0,3.34939423]
["bitfinex","BTCUSD",1673626071794,0.00019592,19200.0,19199.0,3.26399423]
["bitfinex","BTCUSD",1673626072578,0.00019592,19200.0,19199.0,3.56399423]
["bitfinex","BTCUSD",1673626073318,0.00019592,19200.0,19199.0,3.56329975]
["bitfinex","BTCUSD",1673626074334,0.10952592,19200.0,19199.0,3.56329975]
["bitfinex","BTCUSD",1673626074583,0.64232689,19200.0,19199.0,0.005]
["bitfinex","BTCUSD",1673626074830,0.96757889,19200.0,19199.0,0.005]
["bitfinex","BTCUSD",1673626075056,0.64232689,19200.0,19199.0,0.005]
["bitfinex","BTCUSD",1673626075333,0.96757889,19200.0,19199.0,0.005]
["bitfinex","BTCUSD",1673626075810,0.64232689,19200.0,19199.0,0.005]
["bitfinex","BTCUSD",1673626077556,0.64032689,19200.0,19199.0,0.005]
["bitfinex","BTCUSD",1673626079270,0.74032689,19200.0,19199.0,0.005]
["bitfinex","BTCUSD",1673626080023,0.64032689,19200.0,19199.0,0.005]
["bitfinex","BTCUSD",1673626080286,0.53280097,19200.0,19199.0,0.005]
["bitfinex","BTCUSD",1673626080525,0.53280097,19200.0,19199.0,0.52586]
["bitfinex","BTCUSD",1673626080756,0.53280097,19200.0,19199.0,1.56752921]
["bitfinex","BTCUSD",1673626081235,0.53280097,19200.0,19199.0,0.52586]
["bitfinex","BTCUSD",1673626081468,0.53280097,19200.0,19199.0,1.56752973]
["bitfinex","BTCUSD",1673626081723,0.68835439,19200.0,19199.0,1.56752973]
["bitfinex","BTCUSD",1673626081950,0.1,19199.0,19198.0,0.520874]
["bitfinex","BTCUSD",1673626082190,0.425252,19199.0,19198.0,0.529374]
["bitfinex","BTCUSD",1673626082432,0.78835439,19200.0,19198.0,0.529374]
["bitfinex","BTCUSD",1673626082944,0.63280097,19200.0,19198.0,0.529374]
["bitfinex","BTCUSD",1673626083189,0.68835439,19200.0,19198.0,0.529374]
["bitfinex","BTCUSD",1673626083423,0.68835439,19200.0,19198.0,1.67036662]
["bitfinex","BTCUSD",1673626083666,0.92198476,19200.0,19198.0,1.041761]
["bitfinex","BTCUSD",1673626084175,0.92198476,19200.0,19197.0,1.041789]
["bitfinex","BTCUSD",1673626084176,0.48918379,19199.0,19197.0,1.041789]
["bitfinex","BTCUSD",1673626084693,0.62204911,19198.0,19197.0,1.041789]
["bitfinex","BTCUSD",1673626084981,0.62204911,19198.0,19197.0,0.520889]
["bitfinex","BTCUSD",1673626085219,0.1,19197.0,19196.0,0.00097334]
["bitfinex","BTCUSD",1673626085466,0.81443579,19197.0,19196.0,0.00097334]
["bitfinex","BTCUSD",1673626085699,0.81443579,19197.0,19195.0,0.01389964]
["bitfinex","BTCUSD",1673626085931,0.48918379,19197.0,19195.0,0.01389964]
["bitfinex","BTCUSD",1673626086181,0.58080542,19196.0,19195.0,0.01389964]
["bitfinex","BTCUSD",1673626086429,0.48918379,19197.0,19195.0,0.01389964]
["bitfinex","BTCUSD",1673626086931,0.25555342,19197.0,19195.0,0.01389964]
["bitfinex","BTCUSD",1673626087172,0.58697013,19196.0,19195.0,0.01389964]
["bitfinex","BTCUSD",1673626087433,0.58697013,19196.0,19195.0,0.31389964]
["bitfinex","BTCUSD",1673626087707,0.74252355,19196.0,19195.0,0.31320516]
["bitfinex","BTCUSD",1673626088193,0.74252355,19196.0,19195.0,0.01320516]
["bitfinex","BTCUSD",1673626088424,0.74252355,19196.0,19195.0,0.31320516]
["bitfinex","BTCUSD",1673626088904,0.74252355,19196.0,19195.0,0.30869816]
["bitfinex","BTCUSD",1673626089144,0.97615392,19196.0,19195.0,0.30869816]
["bitfinex","BTCUSD",1673626089406,0.74252355,19196.0,19195.0,0.00869816]
["bitfinex","BTCUSD",1673626089659,0.74252355,19196.0,19194.0,0.520976]
["bitfinex","BTCUSD",1673626089660,0.1,19195.0,19194.0,0.22097201]
["bitfinex","BTCUSD",1673626089902,0.1,19195.0,19193.0,0.92786314]
["bitfinex","BTCUSD",1673626089903,0.92206088,19195.0,19193.0,0.53746314]
["bitfinex","BTCUSD",1673626090143,0.48095218,19194.0,19193.0,0.53746314]
["bitfinex","BTCUSD",1673626090386,0.15570018,19194.0,19193.0,0.53746314]
["bitfinex","BTCUSD",1673626092456,1.46976048,19194.0,19193.0,0.01551357]
["bitfinex","BTCUSD",1673626092671,1.79501248,19194.0,19193.0,0.01551357]
["bitfinex","BTCUSD",1673626092934,1.26232783,19194.0,19193.0,0.01551357]
["bitfinex","BTCUSD",1673626093202,1.46974979,19194.0,19193.0,0.01551357]
["bitfinex","BTCUSD",1673626093723,0.70772243,19194.0,19193.0,1.66878257]
["bitfinex","BTCUSD",1673626093957,0.15557926,19194.0,19193.0,1.97728257]
["bitfinex","BTCUSD",1673626094201,0.15557926,19194.0,19193.0,2.77513651]
["bitfinex","BTCUSD",1673626094202,6e-05,19194.0,19193.0,2.77513651]
["bitfinex","BTCUSD",1673626094453,6e-05,19194.0,19193.0,3.27138449]
["bitfinex","BTCUSD",1673626094701,6e-05,19194.0,19193.0,2.74671899]
["bitfinex","BTCUSD",1673626094946,0.21036494,19194.0,19193.0,2.7247694]
["bitfinex","BTCUSD",1673626095189,6e-05,19194.0,19193.0,2.67196568]
["bitfinex","BTCUSD",1673626096665,6e-05,19194.0,19193.0,3.19819838]
["bitfinex","BTCUSD",1673626097174,6e-05,19194.0,19193.0,3.29819838]
["bitfinex","BTCUSD",1673626097419,6e-05,19194.0,19193.0,2.69391527]
["bitfinex","BTCUSD",1673626097698,6e-05,19194.0,19193.0,3.22360322]
["bitfinex","BTCUSD",1673626097948,6e-05,19194.0,19193.0,3.33836982]
["bitfinex","BTCUSD",1673626098456,6e-05,19194.0,19193.0,3.42749829]
["bitfinex","BTCUSD",1673626098695,6e-05,19194.0,19193.0,3.76838449]
["bitfinex","BTCUSD",1673626098935,0.7078333,19199.0,19194.0,0.1]
["bitfinex","BTCUSD",1673626099182,0.65828191,19198.0,19195.0,3.16313572]
["bitfinex","BTCUSD",1673626099433,0.61333988,19197.0,19196.0,1.1771027]
["bitfinex","BTCUSD",1673626099672,0.38895974,19199.0,19196.0,1.34074774]
["bitfinex","BTCUSD",1673626099912,0.48895974,19199.0,19196.0,1.34074774]
["bitfinex","BTCUSD",1673626100159,0.38895974,19199.0,19196.0,1.34074774]
["bitfinex","BTCUSD",1673626100903,0.62645133,19198.0,19196.0,1.34074774]
["bitfinex","BTCUSD",1673626101153,0.78203059,19198.0,19196.0,1.34074774]
["bitfinex","BTCUSD",1673626101410,0.62645133,19198.0,19196.0,1.34074774]
["bitfinex","BTCUSD",1673626102157,0.62645133,19198.0,19197.0,0.78972767]
["bitfinex","BTCUSD",1673626102397,0.62645133,19198.0,19197.0,1.83155567]
["bitfinex","BTCUSD",1673626102916,0.62645133,19198.0,19197.0,1.84005567]
["bitfinex","BTCUSD",1673626103939,0.1,19199.0,19197.0,1.84005567]
["bitfinex","BTCUSD",1673626104210,0.62315901,19198.0,19197.0,1.050328]
["bitfinex","BTCUSD",1673626104700,0.25557926,19199.0,19197.0,0.520914]
["bitfinex","BTCUSD",1673626104947,0.1,19197.0,19195.0,0.520955]
["bitfinex","BTCUSD",1673626105192,0.325252,19196.0,19195.0,0.520955]
["bitfinex","BTCUSD",1673626105456,0.1,19197.0,19195.0,0.520955]
["bitfinex","BTCUSD",1673626105949,0.1,19197.0,19194.0,0.52196589]
["bitfinex","BTCUSD",1673626106191,0.325252,19196.0,19194.0,0.00099289]
["bitfinex","BTCUSD",1673626106436,0.325252,19195.0,19194.0,0.00099289]
["bitfinex","BTCUSD",1673626106678,0.325252,19195.0,19193.0,0.53670557]
["bitfinex","BTCUSD",1673626106679,0.7811362,19195.0,19193.0,0.01570357]
["bitfinex","BTCUSD",1673626106919,0.325252,19194.0,19193.0,0.01570357]
["bitfinex","BTCUSD",1673626107238,0.325252,19194.0,19193.0,0.01551357]
["bitfinex","BTCUSD",1673626108008,0.19,19195.0,19193.0,0.01551357]
["bitfinex","BTCUSD",1673626108470,0.88342176,19194.0,19193.0,0.01551357]
["bitfinex","BTCUSD",1673626108973,0.98342176,19194.0,19193.0,0.01551357]
["bitfinex","BTCUSD",1673626110456,0.65816976,19194.0,19193.0,0.01551357]
["bitfinex","BTCUSD",1673626110696,0.55816976,19194.0,19193.0,0.53653657]
["bitfinex","BTCUSD",1673626110945,0.55816976,19194.0,19193.0,1.05755957]
["bitfinex","BTCUSD",1673626111888,1.49587926,19197.0,19193.0,1.35755957]
["bitfinex","BTCUSD",1673626112230,0.65115963,19196.0,19194.0,0.32841752]
["bitfinex","BTCUSD",1673626112456,0.67152092,19195.0,19194.0,0.520994]
["bitfinex","BTCUSD",1673626112728,0.67152092,19195.0,19194.0,1.862986]
["bitfinex","BTCUSD",1673626113923,0.67152092,19195.0,19194.0,1.871486]
["bitfinex","BTCUSD",1673626114461,0.67152092,19195.0,19194.0,1.571486]
["bitfinex","BTCUSD",1673626114894,0.67152092,19195.0,19194.0,1.57124825]
["bitfinex","BTCUSD",1673626116637,0.15557926,19196.0,19194.0,1.57124825]
["bitfinex","BTCUSD",1673626116929,0.48895974,19196.0,19194.0,1.041992]
["bitfinex","BTCUSD",1673626117139,0.425252,19195.0,19194.0,0.520996]
["bitfinex","BTCUSD",1673626117368,0.1,19195.0,19194.0,0.520996]
["bitfinex","BTCUSD",1673626117614,0.425252,19195.0,19194.0,0.520996]
["bitfinex","BTCUSD",1673626117856,0.48895974,19196.0,19194.0,0.520996]
["bitfinex","BTCUSD",1673626118841,0.48083126,19195.0,19193.0,0.5375164]
["bitfinex","BTCUSD",1673626119089,0.70947054,19194.0,19193.0,1.0585264]
["bitfinex","BTCUSD",1673626119561,0.70947054,19194.0,19193.0,1.05754557]
["bitfinex","BTCUSD",1673626120047,0.70947054,19194.0,19193.0,0.53653557]
["bitfinex","BTCUSD",1673626120794,0.48895974,19195.0,19193.0,0.53653557]
["bitfinex","BTCUSD",1673626121037,1.00025574,19194.0,19193.0,0.01551357]
["bitfinex","BTCUSD",1673626121286,0.50550842,19192.0,19191.0,2.61803803]
["bitfinex","BTCUSD",1673626121550,1.41161828,19192.0,19191.0,0.01553803]
["bitfinex","BTCUSD",1673626121789,2.6548963,19192.0,19191.0,0.01553803]
["bitfinex","BTCUSD",1673626122024,2.65490532,19192.0,19191.0,0.01553803]
["bitfinex","BTCUSD",1673626122267,2.42128408,19192.0,19191.0,0.00989301]
["bitfinex","BTCUSD",1673626122510,3.5800703,19192.0,19191.0,0.00989301]
["bitfinex","BTCUSD",1673626123224,2.96933364,19192.0,19191.0,0.00989301]
["bitfinex","BTCUSD",1673626123506,0.24943602,19190.0,19189.0,0.01613123]
["bitfinex","BTCUSD",1673626123752,2.66712854,19190.0,19189.0,0.01613123]
["bitfinex","BTCUSD",1673626124012,3.27702215,19190.0,19189.0,0.01613123]
["bitfinex","BTCUSD",1673626124495,2.35198314,19190.0,19189.0,0.01613123]
["bitfinex","BTCUSD",1673626124747,3.27710295,19190.0,19189.0,0.01613123]
["bitfinex","BTCUSD",1673626125014,2.96586206,19190.0,19189.0,0.01613123]
["bitfinex","BTCUSD",1673626125523,3.27710028,19190.0,19189.0,0.01613123]
["bitfinex","BTCUSD",1673626125795,3.27710028,19190.0,19189.0,0.01256029]
["bitfinex","BTCUSD",1673626126043,2.96586206,19190.0,19189.0,0.01256029]
["bitfinex","BTCUSD",1673626126286,2.66680934,19190.0,19189.0,0.01256029]
["bitfinex","BTCUSD",1673626126816,3.05562999,19190.0,19189.0,0.01256029]
["bitfinex","BTCUSD",1673626127329,2.96522999,19190.0,19189.0,0.01256029]
["bitfinex","BTCUSD",1673626127554,2.96498904,19190.0,19189.0,0.01256029]
["bitfinex","BTCUSD",1673626128327,2.96498904,19190.0,19189.0,0.01089667]
["bitfinex","BTCUSD",1673626128572,2.96498904,19190.0,19189.0,0.03931419]
["bitfinex","BTCUSD",1673626128573,1.82378841,19190.0,19189.0,0.03931419]
["bitfinex","BTCUSD",1673626128822,1.82378841,19190.0,19189.0,0.01089667]
["bitfinex","BTCUSD",1673626128823,0.74339287,19190.0,19189.0,0.01089667]
["bitfinex","BTCUSD",1673626129064,0.4806715,19190.0,19189.0,0.01089667]
["bitfinex","BTCUSD",1673626129329,0.68210441,19190.0,19189.0,0.12141667]
["bitfinex","BTCUSD",1673626129576,0.1554195,19191.0,19189.0,0.01089667]
["bitfinex","BTCUSD",1673626130093,0.1554195,19190.0,19189.0,0.01089667]
["bitfinex","BTCUSD",1673626130375,0.86924368,19190.0,19189.0,0.01089667]
["bitfinex","BTCUSD",1673626131869,1.59787294,19190.0,19189.0,0.00631487]
["bitfinex","BTCUSD",1673626132113,1.36481691,19190.0,19189.0,0.00631487]
["bitfinex","BTCUSD",1673626132389,2.52293279,19190.0,19189.0,0.00631487]
["bitfinex","BTCUSD",1673626132948,2.27450061,19190.0,19189.0,0.00631487]
["bitfinex","BTCUSD",1673626133157,1.80806604,19190.0,19189.0,0.00631487]
["bitfinex","BTCUSD",1673626133667,1.80806604,19190.0,19189.0,0.00619773]
["bitfinex","BTCUSD",1673626133668,1.4422683,19190.0,19189.0,0.00619773]
["bitfinex","BTCUSD",1673626134141,2.11892237,19190.0,19189.0,0.00619773]
["bitfinex","BTCUSD",1673626134633,0.1,19189.0,19188.0,0.00424802]
["bitfinex","BTCUSD",1673626134879,1.467514,19189.0,19188.0,0.00424802]
["bitfinex","BTCUSD",1673626135121,1.85569292,19189.0,19188.0,0.00424802]
["bitfinex","BTCUSD",1673626135368,0.48052357,19189.0,19188.0,0.00424802]
["bitfinex","BTCUSD",1673626135616,0.325252,19189.0,19188.0,0.00424802]
["bitfinex","BTCUSD",1673626135869,0.425252,19189.0,19188.0,0.00424802]
["bitfinex","BTCUSD",1673626136125,0.58052357,19189.0,19188.0,0.00424802]
["bitfinex","BTCUSD",1673626136376,0.65815935,19189.0,19188.0,0.00424802]
["bitfinex","BTCUSD",1673626136633,3.02693572,19189.0,19188.0,0.00424802]
["bitfinex","BTCUSD",1673626136893,2.25735003,19189.0,19188.0,0.00424802]
["bitfinex","BTCUSD",1673626137138,2.10162032,19189.0,19188.0,0.00424802]
["bitfinex","BTCUSD",1673626137391,1.86877033,19189.0,19188.0,0.00424802]
["bitfinex","BTCUSD",1673626137639,3.54806352,19189.0,19187.0,0.00840141]
["bitfinex","BTCUSD",1673626137887,0.48047694,19188.0,19187.0,0.00840141]
["bitfinex","BTCUSD",1673626138397,0.325252,19188.0,19187.0,0.00840141]
["bitfinex","BTCUSD",1673626138685,1.10163594,19188.0,19187.0,0.00840141]
["bitfinex","BTCUSD",1673626138918,1.85563272,19188.0,19187.0,0.00840141]
["bitfinex","BTCUSD",1673626140162,1.70040778,19188.0,19187.0,0.00840141]
["bitfinex","BTCUSD",1673626140685,1.85566051,19188.0,19187.0,0.00840141]
["bitfinex","BTCUSD",1673626140930,2.01126411,19188.0,19187.0,0.00840141]
["bitfinex","BTCUSD",1673626141194,2.62573494,19188.0,19187.0,0.00840141]
["bitfinex","BTCUSD",1673626141438,2.80490858,19188.0,19187.0,0.00840141]
["bitfinex","BTCUSD",1673626141742,2.80490858,19188.0,19183.0,3.5766423]
["bitfinex","BTCUSD",1673626141743,3.19311627,19188.0,19183.0,3.5766423]
["bitfinex","BTCUSD",1673626141963,0.325252,19187.0,19182.0,0.10649686]
["bitfinex","BTCUSD",1673626142215,0.325252,19187.0,19185.0,1.042431]
["bitfinex","BTCUSD",1673626142216,0.88240732,19187.0,19185.0,1.042431]
["bitfinex","BTCUSD",1673626142488,0.67210238,19187.0,19186.0,0.1806]
["bitfinex","BTCUSD",1673626142727,0.38805334,19188.0,19186.0,2.08478697]
["bitfinex","BTCUSD",1673626143016,0.38805334,19188.0,19187.0,1.04236097]
["bitfinex","BTCUSD",1673626143221,0.64339186,19188.0,19187.0,1.04236097]
["bitfinex","BTCUSD",1673626143468,0.72106112,19188.0,19186.0,0.521213]
["bitfinex","BTCUSD",1673626143714,0.38851855,19187.0,19186.0,0.521213]
["bitfinex","BTCUSD",1673626143958,0.15540742,19187.0,19186.0,0.521213]
["bitfinex","BTCUSD",1673626144207,0.15540742,19187.0,19186.0,1.04235758]
["bitfinex","BTCUSD",1673626144466,0.38851855,19187.0,19186.0,1.04235758]
["bitfinex","BTCUSD",1673626144721,0.48851855,19187.0,19186.0,1.04235758]
["bitfinex","BTCUSD",1673626145475,0.64377696,19187.0,19186.0,1.04235758]
["bitfinex","BTCUSD",1673626146207,0.1,19186.0,19184.0,0.52222038]
["bitfinex","BTCUSD",1673626146454,0.1,19186.0,19184.0,0.00097238]
["bitfinex","BTCUSD",1673626146455,0.48069452,19185.0,19184.0,0.00097238]
["bitfinex","BTCUSD",1673626146702,0.96908161,19185.0,19182.0,0.53758886]
["bitfinex","BTCUSD",1673626146947,0.96908161,19185.0,19182.0,0.01628686]
["bitfinex","BTCUSD",1673626146948,0.425252,19184.0,19182.0,0.01628686]
["bitfinex","BTCUSD",1673626147187,0.325252,19183.0,19182.0,0.01628686]
["bitfinex","BTCUSD",1673626147453,0.425252,19183.0,19182.0,0.01628686]
["bitfinex","BTCUSD",1673626147683,0.81386813,19183.0,19182.0,0.01628686]
["bitfinex","BTCUSD",1673626148420,0.65841578,19183.0,19182.0,0.01609686]
["bitfinex","BTCUSD",1673626148692,0.81380022,19183.0,19182.0,0.01609686]
["bitfinex","BTCUSD",1673626149196,1.98429691,19183.0,19182.0,0.01609686]
["bitfinex","BTCUSD",1673626149460,0.28196851,19181.0,19175.0,0.05280372]
["bitfinex","BTCUSD",1673626149684,0.28196851,19181.0,19179.0,0.00096812]
["bitfinex","BTCUSD",1673626149685,2.14438438,19180.0,19179.0,0.00096812]
["bitfinex","BTCUSD",1673626149961,2.14438438,19180.0,19174.0,0.53884422]
["bitfinex","BTCUSD",1673626149962,0.15510502,19176.0,19174.0,0.53884422]
["bitfinex","BTCUSD",1673626150205,0.15510502,19176.0,19174.0,0.612125]
["bitfinex","BTCUSD",1673626150206,0.53555694,19175.0,19174.0,0.612125]
["bitfinex","BTCUSD",1673626150458,0.15510502,19176.0,19174.0,0.10019]
["bitfinex","BTCUSD",1673626150721,0.15510502,19176.0,19175.0,0.0904]
["bitfinex","BTCUSD",1673626150937,0.15510502,19176.0,19175.0,0.74310708]
["bitfinex","BTCUSD",1673626151177,0.15510502,19176.0,19175.0,0.64000678]
["bitfinex","BTCUSD",1673626151426,0.15510502,19176.0,19175.0,0.0898]
["bitfinex","BTCUSD",1673626151899,0.62306753,19175.0,19173.0,0.0904]
["bitfinex","BTCUSD",1673626152140,0.325252,19174.0,19172.0,0.61296424]
["bitfinex","BTCUSD",1673626152403,0.325252,19173.0,19172.0,0.00097624]
["bitfinex","BTCUSD",1673626152646,0.30821079,19173.0,19172.0,0.00097624]
["bitfinex","BTCUSD",1673626152873,0.31030494,19174.0,19171.0,0.521798]
["bitfinex","BTCUSD",1673626153187,0.46523795,19174.0,19171.0,0.521798]
["bitfinex","BTCUSD",1673626153427,0.325269,19173.0,19171.0,0.521798]
["bitfinex","BTCUSD",1673626153658,0.48756936,19174.0,19171.0,0.521798]
["bitfinex","BTCUSD",1673626153897,0.6978743,19174.0,19171.0,0.521608]
["bitfinex","BTCUSD",1673626154153,0.6978743,19174.0,19170.0,0.517123]
["bitfinex","BTCUSD",1673626154154,0.71283836,19173.0,19170.0,0.517123]
["bitfinex","BTCUSD",1673626154417,0.1,19171.0,19169.0,0.52260707]
["bitfinex","BTCUSD",1673626154663,0.325269,19170.0,19169.0,0.52260707]
["bitfinex","BTCUSD",1673626154904,0.38756936,19171.0,19169.0,0.52260707]
["bitfinex","BTCUSD",1673626155150,0.38756936,19171.0,19169.0,0.521655]
["bitfinex","BTCUSD",1673626155402,0.15493301,19171.0,19169.0,0.521675]
["bitfinex","BTCUSD",1673626155630,0.73892683,19170.0,19169.0,0.521675]
["bitfinex","BTCUSD",1673626155871,0.58399382,19170.0,19169.0,0.521675]
["bitfinex","BTCUSD",1673626156105,0.73892683,19170.0,19169.0,0.521675]
["bitfinex","BTCUSD",1673626156357,0.38756936,19170.0,19168.0,0.521678]
["bitfinex","BTCUSD",1673626156591,0.38756936,19170.0,19167.0,0.52269155]
["bitfinex","BTCUSD",1673626156592,0.48020201,19169.0,19167.0,0.52269155]
["bitfinex","BTCUSD",1673626156824,0.48020201,19169.0,19167.0,0.00097255]
["bitfinex","BTCUSD",1673626156825,0.48020201,19168.0,19167.0,0.00097255]
["bitfinex","BTCUSD",1673626157065,0.15493301,19169.0,19167.0,0.09137255]
["bitfinex","BTCUSD",1673626157305,0.38756936,19169.0,19167.0,0.612127]
["bitfinex","BTCUSD",1673626157542,0.15493301,19168.0,19167.0,0.612127]
["bitfinex","BTCUSD",1673626157798,0.91600313,19166.0,19165.0,0.6827518]
["bitfinex","BTCUSD",1673626158041,1.12630807,19166.0,19165.0,0.6827518]
["bitfinex","BTCUSD",1673626158272,1.41807765,19166.0,19165.0,0.681766]
["bitfinex","BTCUSD",1673626158767,1.41807765,19166.0,19165.0,1.20355]
["bitfinex","BTCUSD",1673626158999,1.46646755,19166.0,19165.0,0.591784]
["bitfinex","BTCUSD",1673626159302,0.1,19165.0,19162.0,1.10328731]
["bitfinex","BTCUSD",1673626159551,0.46475093,19165.0,19164.0,0.0899]
["bitfinex","BTCUSD",1673626159803,0.46475093,19165.0,19162.0,0.52279689]
["bitfinex","BTCUSD",1673626160047,0.325269,19164.0,19162.0,0.52281789]
["bitfinex","BTCUSD",1673626160308,0.64287304,19165.0,19162.0,1.20384523]
["bitfinex","BTCUSD",1673626160566,0.64287304,19165.0,19163.0,0.7124948]
["bitfinex","BTCUSD",1673626160805,0.64287304,19165.0,19164.0,1.043622]
["bitfinex","BTCUSD",1673626160806,6e-05,19165.0,19164.0,1.043622]
["bitfinex","BTCUSD",1673626161060,6e-05,19165.0,19164.0,1.079348]
["bitfinex","BTCUSD",1673626161061,0.51713183,19165.0,19164.0,1.079348]
["bitfinex","BTCUSD",1673626161308,6e-05,19165.0,19164.0,1.010611]
["bitfinex","BTCUSD",1673626161559,0.11058,19165.0,19162.0,0.37029375]
["bitfinex","BTCUSD",1673626161805,0.32088494,19165.0,19162.0,0.07029375]
["bitfinex","BTCUSD",1673626162052,0.21036494,19165.0,19162.0,0.07029375]
["bitfinex","BTCUSD",1673626162314,6e-05,19165.0,19162.0,0.17029375]
["bitfinex","BTCUSD",1673626162568,6e-05,19165.0,19162.0,1.42471595]
["bitfinex","BTCUSD",1673626162569,0.5279327,19164.0,19162.0,1.42471595]
["bitfinex","BTCUSD",1673626162819,6e-05,19165.0,19163.0,0.6639787]
["bitfinex","BTCUSD",1673626163114,6e-05,19165.0,19164.0,1.252642]
["bitfinex","BTCUSD",1673626163331,6e-05,19165.0,19164.0,1.679867]
["bitfinex","BTCUSD",1673626163589,6e-05,19165.0,19164.0,2.0856797]
["bitfinex","BTCUSD",1673626163856,6e-05,19165.0,19164.0,1.559447]
["bitfinex","BTCUSD",1673626164094,6e-05,19165.0,19164.0,1.079347]
["bitfinex","BTCUSD",1673626164095,0.10939,19165.0,19164.0,1.079347]
["bitfinex","BTCUSD",1673626164342,0.75904524,19165.0,19164.0,1.052122]
["bitfinex","BTCUSD",1673626164584,0.75064316,19165.0,19164.0,1.052122]
["bitfinex","BTCUSD",1673626164826,0.46955945,19165.0,19164.0,1.052122]
["bitfinex","BTCUSD",1673626165074,0.10939,19165.0,19164.0,1.052122]
["bitfinex","BTCUSD",1673626165334,6e-05,19165.0,19164.0,1.142522]
["bitfinex","BTCUSD",1673626165584,6e-05,19165.0,19164.0,1.242522]
["bitfinex","BTCUSD",1673626165858,6e-05,19165.0,19164.0,1.893822]
["bitfinex","BTCUSD",1673626166101,6e-05,19165.0,19164.0,2.5376787]
["bitfinex","BTCUSD",1673626166359,6e-05,19165.0,19164.0,3.23962939]
["bitfinex","BTCUSD",1673626166612,6e-05,19165.0,19164.0,3.64642939]
["bitfinex","BTCUSD",1673626166909,6e-05,19165.0,19164.0,3.55191785]
["bitfinex","BTCUSD",1673626167111,6e-05,19165.0,19164.0,1.96209669]
["bitfinex","BTCUSD",1673626167112,0.47579686,19165.0,19164.0,1.96209669]
["bitfinex","BTCUSD",1673626167351,0.47579686,19165.0,19164.0,1.070846]
["bitfinex","BTCUSD",1673626167352,0.69747664,19165.0,19164.0,1.070846]
["bitfinex","BTCUSD",1673626167603,0.58814664,19165.0,19164.0,1.133822]
["bitfinex","BTCUSD",1673626167868,0.58814664,19165.0,19164.0,1.251446]
["bitfinex","BTCUSD",1673626168178,6e-05,19165.0,19164.0,1.95790036]
["bitfinex","BTCUSD",1673626168364,6e-05,19165.0,19164.0,2.72364295]
["bitfinex","BTCUSD",1673626168607,6e-05,19165.0,19164.0,4.13386918]
["bitfinex","BTCUSD",1673626168882,0.91606313,19166.0,19164.0,4.13386918]
["bitfinex","BTCUSD",1673626169107,0.91606313,19166.0,19165.0,0.9164327]
["bitfinex","BTCUSD",1673626169347,1.42499027,19166.0,19165.0,2.50980095]
["bitfinex","BTCUSD",1673626169601,0.91606313,19166.0,19165.0,2.77069095]
["bitfinex","BTCUSD",1673626169843,1.07839212,19170.0,19165.0,3.58389095]
["bitfinex","BTCUSD",1673626170098,1.07839212,19170.0,19169.0,0.26083]
["bitfinex","BTCUSD",1673626170344,1.07839212,19170.0,19169.0,1.64201777]
["bitfinex","BTCUSD",1673626170611,1.07839212,19170.0,19169.0,2.341661]
["bitfinex","BTCUSD",1673626170865,1.5933215,19170.0,19169.0,2.341661]
["bitfinex","BTCUSD",1673626171106,1.07839212,19170.0,19169.0,3.95756888]
["bitfinex","BTCUSD",1673626171850,1.07839212,19170.0,19169.0,3.99116888]
["bitfinex","BTCUSD",1673626172668,1.07839212,19170.0,19169.0,3.99216888]
["bitfinex","BTCUSD",1673626172903,1.28869706,19170.0,19169.0,2.64846569]
["bitfinex","BTCUSD",1673626173205,1.07839212,19170.0,19169.0,0.89020525]
["bitfinex","BTCUSD",1673626173677,1.07839212,19170.0,19167.0,0.521711]
["bitfinex","BTCUSD",1673626173678,1.28869706,19170.0,19167.0,0.521711]
["bitfinex","BTCUSD",1673626173926,1.28869706,19170.0,19166.0,0.521752]
["bitfinex","BTCUSD",1673626173927,1.43783179,19168.0,19166.0,0.521752]
["bitfinex","BTCUSD",1673626174169,0.1,19166.0,19165.0,0.67273046]
["bitfinex","BTCUSD",1673626174439,0.21030494,19166.0,19164.0,0.51774846]
["bitfinex","BTCUSD",1673626174670,1.43783179,19168.0,19165.0,0.7948621]
["bitfinex","BTCUSD",1673626175167,1.53783179,19168.0,19165.0,0.7948621]
["bitfinex","BTCUSD",1673626175414,1.53783179,19168.0,19164.0,0.51774846]
["bitfinex","BTCUSD",1673626175415,1.74813673,19168.0,19164.0,0.51774846]
["bitfinex","BTCUSD",1673626175662,0.325272,19167.0,19164.0,0.00096253]
["bitfinex","BTCUSD",1673626175910,0.325272,19166.0,19164.0,0.00096253]
["bitfinex","BTCUSD",1673626176176,0.325272,19166.0,19163.0,0.01939861]
["bitfinex","BTCUSD",1673626176177,0.1,19167.0,19163.0,0.01939861]
["bitfinex","BTCUSD",1673626176424,0.46475093,19167.0,19163.0,0.01939861]
["bitfinex","BTCUSD",1673626176917,0.325272,19166.0,19163.0,0.01939861]
["bitfinex","BTCUSD",1673626177172,0.1,19166.0,19163.0,0.01939861]
["bitfinex","BTCUSD",1673626177413,0.325272,19165.0,19163.0,0.01939861]
["bitfinex","BTCUSD",1673626177663,0.325272,19164.0,19163.0,0.01939861]
["bitfinex","BTCUSD",1673626177914,0.59738728,19166.0,19163.0,0.01939861]
["bitfinex","BTCUSD",1673626178169,0.15444599,19166.0,19163.0,0.56965413]
["bitfinex","BTCUSD",1673626178414,0.15444599,19166.0,19163.0,0.54123661]
["bitfinex","BTCUSD",1673626178659,0.38708234,19166.0,19164.0,0.89962888]
["bitfinex","BTCUSD",1673626178901,0.15444599,19165.0,19163.0,1.06304861]
["bitfinex","BTCUSD",1673626179142,0.57971799,19164.0,19163.0,0.01939861]
["bitfinex","BTCUSD",1673626179398,0.48708234,19164.0,19163.0,0.01939861]
["bitfinex","BTCUSD",1673626179892,0.25444599,19164.0,19163.0,0.01939861]
["bitfinex","BTCUSD",1673626180156,0.47971799,19164.0,19163.0,0.01939861]
["bitfinex","BTCUSD",1673626180413,0.15444599,19164.0,19163.0,0.01939861]
["bitfinex","BTCUSD",1673626180652,0.38708234,19165.0,19163.0,0.01939861]
["bitfinex","BTCUSD",1673626180888,0.15444599,19165.0,19163.0,0.01939861]
["bitfinex","BTCUSD",1673626181135,0.1,19164.0,19161.0,0.24236031]
["bitfinex","BTCUSD",1673626181411,0.1,19164.0,19161.0,0.2433114]
["bitfinex","BTCUSD",1673626181647,0.1,19164.0,19160.0,0.56098752]
["bitfinex","BTCUSD",1673626181903,0.21030494,19164.0,19161.0,0.830391]
["bitfinex","BTCUSD",1673626182186,1.5122,19165.0,19161.0,0.830391]
["bitfinex","BTCUSD",1673626182430,1.4122,19165.0,19162.0,0.1523]
["bitfinex","BTCUSD",1673626182669,1.41239,19165.0,19163.0,1.043676]
["bitfinex","BTCUSD",1673626182905,1.41239,19165.0,19164.0,0.3]
["bitfinex","BTCUSD",1673626183142,0.00019,19165.0,19164.0,0.69592201]
["bitfinex","BTCUSD",1673626183629,0.00019,19165.0,19164.0,0.59592201]
["bitfinex","BTCUSD",1673626183873,0.10952,19165.0,19164.0,1.11773301]
["bitfinex","BTCUSD",1673626184119,0.15463599,19165.0,19164.0,0.97393301]
["bitfinex","BTCUSD",1673626184360,0.00019,19165.0,19164.0,1.44793957]
["bitfinex","BTCUSD",1673626184605,0.15463599,19165.0,19164.0,1.44793957]
["bitfinex","BTCUSD",1673626185354,0.38708234,19166.0,19164.0,1.74793957]
["bitfinex","BTCUSD",1673626185602,0.15444599,19166.0,19165.0,0.78250656]
["bitfinex","BTCUSD",1673626185867,0.38766082,19166.0,19165.0,1.82607456]
["bitfinex","BTCUSD",1673626186115,1.15798928,19166.0,19165.0,0.60986341]
["bitfinex","BTCUSD",1673626186370,1.79290093,19166.0,19165.0,0.60986341]
["bitfinex","BTCUSD",1673626186612,1.15802056,19166.0,19165.0,0.08807941]
["bitfinex","BTCUSD",1673626186857,0.23219911,19166.0,19165.0,0.38807941]
["bitfinex","BTCUSD",1673626187104,0.92944409,19166.0,19165.0,0.08807941]
["bitfinex","BTCUSD",1673626187360,1.54436363,19166.0,19164.0,0.521787]
["bitfinex","BTCUSD",1673626187602,1.16166746,19166.0,19165.0,0.3]
["bitfinex","BTCUSD",1673626187841,1.16166746,19166.0,19165.0,0.821784]
["bitfinex","BTCUSD",1673626187842,0.8520833,19166.0,19165.0,0.821784]
["bitfinex","BTCUSD",1673626188100,1.23476036,19166.0,19165.0,0.521784]
["bitfinex","BTCUSD",1673626188349,1.56003236,19166.0,19165.0,0.521784]
["bitfinex","BTCUSD",1673626188613,2.02534631,19166.0,19163.0,0.821812]
["bitfinex","BTCUSD",1673626188858,1.56074843,19165.0,19163.0,0.521812]
["bitfinex","BTCUSD",1673626189109,1.19560988,19164.0,19162.0,0.521856]
["bitfinex","BTCUSD",1673626189357,1.48318277,19163.0,19162.0,0.521856]
["bitfinex","BTCUSD",1673626189606,0.77033788,19163.0,19162.0,0.521856]
["bitfinex","BTCUSD",1673626190606,1.09560988,19163.0,19162.0,0.221856]
["bitfinex","BTCUSD",1673626190861,0.77033788,19163.0,19162.0,0.221856]
["bitfinex","BTCUSD",1673626191372,1.15797743,19163.0,19162.0,0.743722]
["bitfinex","BTCUSD",1673626191626,1.15797743,19163.0,19162.0,1.043722]
["bitfinex","BTCUSD",1673626191627,0.77042487,19163.0,19162.0,1.043722]
["bitfinex","BTCUSD",1673626191877,0.46513855,19164.0,19162.0,0.221856]
["bitfinex","BTCUSD",1673626192132,0.77042487,19163.0,19161.0,0.521871]
["bitfinex","BTCUSD",1673626192377,0.46513855,19163.0,19161.0,0.521871]
["bitfinex","BTCUSD",1673626192634,0.325272,19162.0,19161.0,0.521871]
["bitfinex","BTCUSD",1673626192879,0.325272,19162.0,19159.0,0.01959399]
["bitfinex","BTCUSD",1673626192880,1.82944507,19162.0,19159.0,0.01959399]
["bitfinex","BTCUSD",1673626193150,1.19555302,19161.0,19158.0,0.09412884]
["bitfinex","BTCUSD",1673626193406,1.19555302,19161.0,19157.0,0.66341081]
["bitfinex","BTCUSD",1673626193407,1.10100066,19160.0,19157.0,0.66341081]
["bitfinex","BTCUSD",1673626193660,1.77139,19159.0,19157.0,0.14141381]
["bitfinex","BTCUSD",1673626193928,0.77042487,19158.0,19157.0,0.14141381]
["bitfinex","BTCUSD",1673626194681,1.15818164,19158.0,19157.0,0.66341581]
["bitfinex","BTCUSD",1673626194929,1.46838706,19158.0,19157.0,1.18541781]
["bitfinex","BTCUSD",1673626195176,1.46338706,19158.0,19157.0,1.18541781]
["bitfinex","BTCUSD",1673626195676,0.23256234,19158.0,19157.0,1.63771781]
["bitfinex","BTCUSD",1673626195923,0.54276776,19158.0,19157.0,1.63771781]
["bitfinex","BTCUSD",1673626196175,0.56552859,19159.0,19157.0,1.18541781]
["bitfinex","BTCUSD",1673626196422,0.325272,19158.0,19157.0,0.14141381]
["bitfinex","BTCUSD",1673626196686,0.325272,19158.0,19155.0,0.02350939]
["bitfinex","BTCUSD",1673626196687,1.27828787,19156.0,19155.0,0.02350939]
["bitfinex","BTCUSD",1673626196983,1.82115152,19156.0,19155.0,0.69783939]
["bitfinex","BTCUSD",1673626197206,1.43340734,19156.0,19155.0,0.85013939]
["bitfinex","BTCUSD",1673626197452,1.66606319,19156.0,19155.0,0.85013939]
["bitfinex","BTCUSD",1673626197720,1.66601203,19156.0,19155.0,1.37219539]
["bitfinex","BTCUSD",1673626197957,2.62821042,19156.0,19155.0,1.06759539]
["bitfinex","BTCUSD",1673626198317,2.10766653,19156.0,19155.0,0.54553939]
["bitfinex","BTCUSD",1673626199292,2.43293853,19156.0,19155.0,0.02350939]
["bitfinex","BTCUSD",1673626199802,2.57231366,19156.0,19155.0,0.02350939]
["bitfinex","BTCUSD",1673626200047,2.43293853,19156.0,19155.0,0.02350939]
["bitfinex","BTCUSD",1673626200297,2.89758566,19156.0,19155.0,0.02350939]
["bitfinex","BTCUSD",1673626200545,2.89758566,19156.0,19155.0,0.54556539]
["bitfinex","BTCUSD",1673626200546,2.10766653,19156.0,19155.0,0.54556539]
["bitfinex","BTCUSD",1673626200791,2.10766653,19156.0,19155.0,1.51962139]
["bitfinex","BTCUSD",1673626200792,2.4174249,19156.0,19155.0,1.51962139]
["bitfinex","BTCUSD",1673626201034,2.4174249,19156.0,19155.0,1.36762139]
["bitfinex","BTCUSD",1673626201520,2.41746142,19156.0,19155.0,0.3400258]
["bitfinex","BTCUSD",1673626201772,1.87906981,19156.0,19155.0,0.85998068]
["bitfinex","BTCUSD",1673626202015,2.03392811,19156.0,19155.0,0.55998068]
["bitfinex","BTCUSD",1673626202270,2.80464121,19156.0,19155.0,0.03792468]
["bitfinex","BTCUSD",1673626202513,2.82015484,19156.0,19155.0,0.03792468]
["bitfinex","BTCUSD",1673626202742,2.43299747,19156.0,19155.0,0.03792468]
["bitfinex","BTCUSD",1673626202990,2.82014111,19156.0,19155.0,0.03792468]
["bitfinex","BTCUSD",1673626203244,0.1,19155.0,19153.0,0.30221939]
["bitfinex","BTCUSD",1673626203482,1.93449728,19156.0,19154.0,0.522061]
["bitfinex","BTCUSD",1673626203721,1.33701237,19156.0,19155.0,0.1513]
["bitfinex","BTCUSD",1673626203960,1.33701237,19156.0,19155.0,1.195412]
["bitfinex","BTCUSD",1673626204210,1.33701237,19156.0,19155.0,1.495412]
["bitfinex","BTCUSD",1673626204746,1.33701237,19156.0,19155.0,1.503912]
["bitfinex","BTCUSD",1673626205222,1.33701237,19156.0,19155.0,1.917232]
["bitfinex","BTCUSD",1673626205473,1.33701237,19156.0,19155.0,2.4434647]
["bitfinex","BTCUSD",1673626205721,1.33701237,19156.0,19155.0,3.78684283]
["bitfinex","BTCUSD",1673626206022,1.33701237,19156.0,19155.0,3.88684283]
["bitfinex","BTCUSD",1673626206236,1.33701237,19156.0,19155.0,4.87774823]
["bitfinex","BTCUSD",1673626206979,1.33701237,19156.0,19155.0,3.48767382]
["bitfinex","BTCUSD",1673626207218,1.33701237,19156.0,19155.0,4.02223449]
["bitfinex","BTCUSD",1673626207451,1.33701237,19156.0,19155.0,4.0175825]
["bitfinex","BTCUSD",1673626207960,1.33701237,19156.0,19155.0,5.07964715]
["bitfinex","BTCUSD",1673626208443,0.71962737,19156.0,19155.0,4.34257819]
["bitfinex","BTCUSD",1673626208690,0.09,19157.0,19156.0,0.1]
["bitfinex","BTCUSD",1673626208938,0.00421169,19162.0,19157.0,0.1]
["bitfinex","BTCUSD",1673626209206,0.00019,19159.0,19158.0,4.45620334]
["bitfinex","BTCUSD",1673626209460,0.00019,19159.0,19158.0,5.29275582]
["bitfinex","BTCUSD",1673626209704,0.00019,19159.0,19158.0,5.29295582]
["bitfinex","BTCUSD",1673626210690,0.00421169,19162.0,19159.0,0.1]
["bitfinex","BTCUSD",1673626211019,0.00421169,19162.0,19161.0,1.32541]
["bitfinex","BTCUSD",1673626211213,2.12007436,19163.0,19161.0,5.8113855]
["bitfinex","BTCUSD",1673626211474,2.12007436,19163.0,19162.0,2.17244182]
["bitfinex","BTCUSD",1673626211716,2.12007436,19163.0,19162.0,3.31617382]
["bitfinex","BTCUSD",1673626211950,2.12007436,19163.0,19162.0,4.8902215]
["bitfinex","BTCUSD",1673626212455,2.12007436,19163.0,19162.0,4.6896235]
["bitfinex","BTCUSD",1673626212717,2.12007436,19163.0,19162.0,3.12407582]
["bitfinex","BTCUSD",1673626213213,2.12007436,19163.0,19162.0,3.81126522]
["bitfinex","BTCUSD",1673626213458,2.12007436,19163.0,19162.0,3.71126522]
["bitfinex","BTCUSD",1673626213709,2.12007436,19163.0,19162.0,3.81126522]
["bitfinex","BTCUSD",1673626213968,2.12007436,19163.0,19162.0,3.71126522]
["bitfinex","BTCUSD",1673626214202,2.12007436,19163.0,19162.0,3.02407582]
["bitfinex","BTCUSD",1673626214687,2.12007436,19163.0,19162.0,3.12407582]
["bitfinex","BTCUSD",1673626214942,2.12007436,19163.0,19162.0,3.66537704]
["bitfinex","BTCUSD",1673626215186,2.12007436,19163.0,19162.0,2.87257582]
["bitfinex","BTCUSD",1673626215674,2.12007436,19163.0,19162.0,4.4381235]
["bitfinex","BTCUSD",1673626215929,2.3303793,19163.0,19162.0,3.6614888]
["bitfinex","BTCUSD",1673626216172,2.3303793,19163.0,19162.0,2.08744112]
["bitfinex","BTCUSD",1673626216173,2.12007436,19163.0,19162.0,2.08744112]
["bitfinex","BTCUSD",1673626216900,2.12007436,19163.0,19162.0,1.04370912]
["bitfinex","BTCUSD",1673626217135,2.12007436,19163.0,19162.0,0.2218159]
["bitfinex","BTCUSD",1673626217136,2.6556513,19163.0,19162.0,0.2218159]
["bitfinex","BTCUSD",1673626217388,2.6556513,19163.0,19158.0,0.522159]
["bitfinex","BTCUSD",1673626217389,2.96718436,19163.0,19158.0,0.522159]
["bitfinex","BTCUSD",1673626217624,0.1,19161.0,19158.0,0.00019]
["bitfinex","BTCUSD",1673626217860,0.325272,19160.0,19158.0,0.00019]
["bitfinex","BTCUSD",1673626218132,0.21030494,19160.0,19158.0,0.00019]
["bitfinex","BTCUSD",1673626218384,0.1,19161.0,19158.0,0.00019]
["bitfinex","BTCUSD",1673626218641,0.1,19161.0,19157.0,0.521983]
["bitfinex","BTCUSD",1673626218885,0.21030494,19160.0,19157.0,0.521983]
["bitfinex","BTCUSD",1673626219129,0.325272,19159.0,19156.0,0.422026]
["bitfinex","BTCUSD",1673626219381,0.21030494,19159.0,19156.0,0.422026]
["bitfinex","BTCUSD",1673626219619,0.1,19158.0,19155.0,0.522043]
["bitfinex","BTCUSD",1673626219877,0.31030494,19158.0,19155.0,1.044099]
["bitfinex","BTCUSD",1673626220106,0.31030494,19158.0,19155.0,0.522043]
["bitfinex","BTCUSD",1673626220348,0.1,19158.0,19155.0,0.522043]
["bitfinex","BTCUSD",1673626220860,0.325272,19157.0,19154.0,0.522059]
["bitfinex","BTCUSD",1673626221139,0.53557694,19156.0,19153.0,0.00019]
["bitfinex","BTCUSD",1673626221394,0.325272,19155.0,19153.0,0.00019]
["bitfinex","BTCUSD",1673626221646,0.1,19155.0,19153.0,0.00019]
["bitfinex","BTCUSD",1673626221953,0.21030494,19156.0,19153.0,0.00019]
["bitfinex","BTCUSD",1673626221954,0.21030494,19156.0,19153.0,0.522102]
["bitfinex","BTCUSD",1673626222143,1.5058,19157.0,19154.0,0.64471585]
["bitfinex","BTCUSD",1673626222392,0.1,19160.0,19155.0,1.07252952]
["bitfinex","BTCUSD",1673626222637,0.1,19160.0,19156.0,0.18071752]
["bitfinex","BTCUSD",1673626222868,0.1,19160.0,19157.0,0.02841752]
["bitfinex","BTCUSD",1673626223115,0.1,19160.0,19157.0,0.85041752]
["bitfinex","BTCUSD",1673626223364,0.325272,19159.0,19157.0,0.522]
["bitfinex","BTCUSD",1673626223845,0.1,19160.0,19157.0,0.522]
["bitfinex","BTCUSD",1673626224093,0.1,19160.0,19157.0,0.55041752]
["bitfinex","BTCUSD",1673626224350,1.32666594,19161.0,19158.0,0.3]
["bitfinex","BTCUSD",1673626224590,1.42666594,19161.0,19159.0,0.521947]
["bitfinex","BTCUSD",1673626224830,1.42666594,19161.0,19160.0,0.451]
["bitfinex","BTCUSD",1673626224831,1.32666594,19161.0,19160.0,0.451]
["bitfinex","BTCUSD",1673626225083,0.00019,19161.0,19160.0,1.49484]
["bitfinex","BTCUSD",1673626225572,0.00019,19161.0,19160.0,1.50334]
["bitfinex","BTCUSD",1673626225821,2.12007436,19163.0,19160.0,1.35234]
["bitfinex","BTCUSD",1673626226063,2.27494635,19163.0,19160.0,1.04384]
["bitfinex","BTCUSD",1673626226317,2.50725433,19163.0,19158.0,0.52196]
["bitfinex","BTCUSD",1673626226552,0.25487199,19162.0,19159.0,0.521947]
["bitfinex","BTCUSD",1673626226786,0.325272,19161.0,19159.0,0.521947]
["bitfinex","BTCUSD",1673626227036,0.48717997,19162.0,19159.0,0.521947]
["bitfinex","BTCUSD",1673626227277,0.48717997,19162.0,19159.0,0.516947]
["bitfinex","BTCUSD",1673626227278,0.69748491,19162.0,19159.0,0.516947]
["bitfinex","BTCUSD",1673626227557,0.48717997,19162.0,19159.0,0.516947]
["bitfinex","BTCUSD",1673626227810,0.1,19161.0,19159.0,0.516947]
["bitfinex","BTCUSD",1673626228074,0.1,19161.0,19155.0,1.056232]
["bitfinex","BTCUSD",1673626228075,0.74503764,19160.0,19151.0,0.01939861]
["bitfinex","BTCUSD",1673626228345,0.74503764,19160.0,19151.0,9.861e-05]
["bitfinex","BTCUSD",1673626228346,1.02779381,19156.0,19151.0,9.861e-05]
["bitfinex","BTCUSD",1673626228590,0.69080478,19155.0,19151.0,9.861e-05]
["bitfinex","BTCUSD",1673626228897,0.79080478,19154.0,19151.0,9.861e-05]
["bitfinex","BTCUSD",1673626229152,1.23410222,19153.0,19151.0,9.861e-05]
["bitfinex","BTCUSD",1673626229399,0.325272,19152.0,19151.0,9.861e-05]
["bitfinex","BTCUSD",1673626229675,1.33057438,19152.0,19151.0,9.861e-05]
["bitfinex","BTCUSD",1673626229928,2.53313842,19152.0,19151.0,9.861e-05]
["bitfinex","BTCUSD",1673626230230,1.49982,19152.0,19151.0,9.861e-05]
["bitfinex","BTCUSD",1673626230483,0.1,19151.0,19150.0,0.70771078]
["bitfinex","BTCUSD",1673626230733,2.78004912,19151.0,19150.0,0.70771078]
["bitfinex","BTCUSD",1673626230987,2.46789723,19151.0,19150.0,0.68271078]
["bitfinex","BTCUSD",1673626231237,0.48029382,19151.0,19150.0,0.68271078]
["bitfinex","BTCUSD",1673626231505,0.48029382,19151.0,19150.0,1.3420936]
["bitfinex","BTCUSD",1673626231506,0.325272,19151.0,19150.0,1.3420936]
["bitfinex","BTCUSD",1673626231758,0.5427465,19153.0,19151.0,0.69525229]
["bitfinex","BTCUSD",1673626231759,0.0002,19153.0,19151.0,0.69525229]
["bitfinex","BTCUSD",1673626232005,0.0002,19153.0,19150.0,0.67271078]
["bitfinex","BTCUSD",1673626232517,6e-05,19152.0,19150.0,0.7011283]
["bitfinex","BTCUSD",1673626232763,0.38755143,19155.0,19153.0,0.020311]
["bitfinex","BTCUSD",1673626233013,0.15502182,19155.0,19154.0,0.02841752]
["bitfinex","BTCUSD",1673626233260,1.18281563,19156.0,19154.0,0.13893752]
["bitfinex","BTCUSD",1673626233515,1.02779381,19156.0,19155.0,0.11052]
["bitfinex","BTCUSD",1673626233759,1.02779381,19156.0,19155.0,0.41902]
["bitfinex","BTCUSD",1673626234265,1.02779381,19156.0,19155.0,0.11902]
["bitfinex","BTCUSD",1673626234508,1.02779381,19156.0,19153.0,0.54241]
["bitfinex","BTCUSD",1673626234767,1.02779381,19156.0,19153.0,0.020311]
["bitfinex","BTCUSD",1673626234768,0.325272,19155.0,19153.0,0.020311]
["bitfinex","BTCUSD",1673626235015,0.325272,19154.0,19153.0,0.020311]
["bitfinex","BTCUSD",1673626235520,0.425272,19154.0,19153.0,0.020311]
["bitfinex","BTCUSD",1673626235766,1.22245775,19154.0,19153.0,1.1e-05]
["bitfinex","BTCUSD",1673626236014,0.1,19153.0,19150.0,0.67271078]
["bitfinex","BTCUSD",1673626236256,0.47991006,19152.0,19150.0,0.67271078]
["bitfinex","BTCUSD",1673626236501,0.425272,19151.0,19150.0,0.67271078]
["bitfinex","BTCUSD",1673626236772,0.63557694,19151.0,19150.0,1.078e-05]
["bitfinex","BTCUSD",1673626237016,0.63557694,19151.0,19149.0,0.01939861]
["bitfinex","BTCUSD",1673626237017,0.1,19150.0,19149.0,0.01939861]
["bitfinex","BTCUSD",1673626237273,0.576672,19150.0,19149.0,0.01939861]
["bitfinex","BTCUSD",1673626237519,0.70942797,19150.0,19149.0,0.01939861]
["bitfinex","BTCUSD",1673626238035,0.1,19149.0,19147.0,0.01896973]
["bitfinex","BTCUSD",1673626238273,0.1,19149.0,19144.0,2.6025]
["bitfinex","BTCUSD",1673626238274,0.11548502,19145.0,19144.0,2.6025]
["bitfinex","BTCUSD",1673626238519,0.11548502,19145.0,19142.0,0.622408]
["bitfinex","BTCUSD",1673626238520,0.65106196,19145.0,19142.0,0.622408]
["bitfinex","BTCUSD",1673626238779,0.11548502,19145.0,19144.0,0.522356]
["bitfinex","BTCUSD",1673626239043,0.11548502,19145.0,19144.0,2.08924465]
["bitfinex","BTCUSD",1673626239304,0.11548502,19145.0,19144.0,1.04453265]
["bitfinex","BTCUSD",1673626239556,0.11048502,19145.0,19144.0,1.03453265]
["bitfinex","BTCUSD",1673626240050,0.11048502,19145.0,19142.0,0.522395]
["bitfinex","BTCUSD",1673626240297,0.32078996,19145.0,19142.0,0.522395]
["bitfinex","BTCUSD",1673626241054,0.1,19144.0,19142.0,0.522395]
["bitfinex","BTCUSD",1673626241300,0.32078996,19145.0,19142.0,0.522395]
["bitfinex","BTCUSD",1673626241301,0.11048502,19145.0,19142.0,0.522395]
["bitfinex","BTCUSD",1673626241584,0.11048502,19145.0,19142.0,1.07322352]
["bitfinex","BTCUSD",1673626241829,0.11048502,19145.0,19143.0,0.61910204]
["bitfinex","BTCUSD",1673626242072,0.11048502,19145.0,19144.0,1.044712]
["bitfinex","BTCUSD",1673626243058,0.11048502,19145.0,19143.0,0.522365]
["bitfinex","BTCUSD",1673626243297,0.11048502,19145.0,19144.0,1.044712]
["bitfinex","BTCUSD",1673626243797,0.11048502,19145.0,19144.0,1.053212]
["bitfinex","BTCUSD",1673626244045,0.11048502,19145.0,19144.0,1.64335746]
["bitfinex","BTCUSD",1673626244293,0.32078996,19145.0,19144.0,1.044712]
["bitfinex","BTCUSD",1673626244535,0.32078996,19145.0,19142.0,1.14478867]
["bitfinex","BTCUSD",1673626244536,0.9172382,19143.0,19142.0,1.14478867]
["bitfinex","BTCUSD",1673626244794,0.9132782,19143.0,19142.0,1.68073515]
["bitfinex","BTCUSD",1673626245049,0.9112782,19143.0,19142.0,1.68073515]
["bitfinex","BTCUSD",1673626245293,0.9112782,19143.0,19142.0,1.044794]
["bitfinex","BTCUSD",1673626245543,0.9112782,19143.0,19142.0,2.01273422]
["bitfinex","BTCUSD",1673626245787,0.9112782,19143.0,19142.0,2.22823042]
["bitfinex","BTCUSD",1673626246044,0.11048502,19145.0,19142.0,2.59793042]
["bitfinex","BTCUSD",1673626246288,0.11048502,19145.0,19143.0,2.09076968]
["bitfinex","BTCUSD",1673626246536,0.11048502,19145.0,19144.0,2.241724]
["bitfinex","BTCUSD",1673626246780,0.11048502,19145.0,19144.0,2.389424]
["bitfinex","BTCUSD",1673626247024,0.11048502,19145.0,19144.0,2.08928645]
["bitfinex","BTCUSD",1673626247501,0.11048502,19145.0,19144.0,1.56693045]
["bitfinex","BTCUSD",1673626247786,0.11048502,19145.0,19144.0,2.27872687]
["bitfinex","BTCUSD",1673626248526,0.11048502,19145.0,19144.0,2.32534135]
["bitfinex","BTCUSD",1673626248770,0.11048502,19145.0,19144.0,2.22534135]
["bitfinex","BTCUSD",1673626249014,0.11048502,19145.0,19144.0,0.24726745]
["bitfinex","BTCUSD",1673626249253,0.11048502,19145.0,19144.0,1.28347945]
["bitfinex","BTCUSD",1673626249806,0.11048502,19145.0,19144.0,0.76112345]
["bitfinex","BTCUSD",1673626250058,0.71156718,19143.0,19142.0,0.522409]
["bitfinex","BTCUSD",1673626250296,0.71156718,19143.0,19142.0,1.04482]
["bitfinex","BTCUSD",1673626250801,0.71156718,19143.0,19142.0,1.65646998]
["bitfinex","BTCUSD",1673626251052,0.71156718,19143.0,19142.0,0.522409]
["bitfinex","BTCUSD",1673626251053,0.69049868,19143.0,19142.0,0.522409]
["bitfinex","BTCUSD",1673626251321,0.69049868,19143.0,19141.0,0.522438]
["bitfinex","BTCUSD",1673626251547,0.69049868,19143.0,19140.0,0.52244]
["bitfinex","BTCUSD",1673626251548,0.90080362,19143.0,19140.0,0.52244]
["bitfinex","BTCUSD",1673626251809,1.05270362,19143.0,19140.0,0.52244]
["bitfinex","BTCUSD",1673626252060,1.05270362,19143.0,19139.0,1.045156]
["bitfinex","BTCUSD",1673626252308,1.05270362,19143.0,19139.0,1.044966]
["bitfinex","BTCUSD",1673626252566,1.05270362,19143.0,19139.0,0.522493]
["bitfinex","BTCUSD",1673626253067,1.05270362,19143.0,19139.0,0.55091052]
["bitfinex","BTCUSD",1673626253330,0.1,19142.0,19139.0,0.522493]
["bitfinex","BTCUSD",1673626253570,1.05270362,19143.0,19139.0,0.522493]
["bitfinex","BTCUSD",1673626253821,0.69049868,19143.0,19140.0,0.67525944]
["bitfinex","BTCUSD",1673626254330,0.69049868,19143.0,19140.0,0.522463]
["bitfinex","BTCUSD",1673626254576,0.69049868,19143.0,19140.0,1.21871415]
["bitfinex","BTCUSD",1673626254833,0.69049868,19143.0,19140.0,1.74118015]
["bitfinex","BTCUSD",1673626255081,0.69049868,19143.0,19140.0,1.044929]
["bitfinex","BTCUSD",1673626255335,1.17667538,19143.0,19140.0,1.044929]
["bitfinex","BTCUSD",1673626255586,0.15447068,19142.0,19140.0,1.044929]
["bitfinex","BTCUSD",1673626255846,0.15447068,19142.0,19140.0,0.522463]
["bitfinex","BTCUSD",1673626256371,0.69049868,19143.0,19141.0,0.59754001]
["bitfinex","BTCUSD",1673626256877,1.07667538,19143.0,19139.0,0.674769]
["bitfinex","BTCUSD",1673626257130,1.07667538,19143.0,19139.0,0.522469]
["bitfinex","BTCUSD",1673626257131,0.91738065,19140.0,19139.0,0.522469]
["bitfinex","BTCUSD",1673626257379,0.91738065,19140.0,19139.0,1.044962]
["bitfinex","BTCUSD",1673626257629,0.91714065,19140.0,19139.0,1.044962]
["bitfinex","BTCUSD",1673626258137,0.91714065,19140.0,19139.0,1.039962]
["bitfinex","BTCUSD",1673626258693,1.12744559,19140.0,19139.0,0.517469]
["bitfinex","BTCUSD",1673626258929,0.91714065,19140.0,19138.0,0.020571]
["bitfinex","BTCUSD",1673626259229,0.91714065,19140.0,19139.0,1.59241552]
["bitfinex","BTCUSD",1673626259230,1.30331735,19140.0,19139.0,1.59241552]
["bitfinex","BTCUSD",1673626259475,1.30331735,19140.0,19139.0,2.09823277]
["bitfinex","BTCUSD",1673626259476,0.91714065,19140.0,19139.0,2.09823277]
["bitfinex","BTCUSD",1673626259723,0.91714065,19140.0,19139.0,2.71927515]
["bitfinex","BTCUSD",1673626260280,0.91714065,19140.0,19139.0,3.01927515]
["bitfinex","BTCUSD",1673626260534,0.91714065,19140.0,19139.0,1.78517623]
["bitfinex","BTCUSD",1673626260781,0.91714065,19140.0,19139.0,3.22860379]
["bitfinex","BTCUSD",1673626261032,0.91714065,19140.0,19139.0,3.35208627]
["bitfinex","BTCUSD",1673626261290,0.91714065,19140.0,19139.0,4.00206071]
["bitfinex","BTCUSD",1673626261549,0.91714065,19140.0,19139.0,3.85125071]
["bitfinex","BTCUSD",1673626261836,0.91714065,19140.0,19139.0,3.59003071]
["bitfinex","BTCUSD",1673626262332,0.91714065,19140.0,19139.0,3.06379801]
["bitfinex","BTCUSD",1673626262592,0.91714065,19140.0,19139.0,3.22037379]
["bitfinex","BTCUSD",1673626262838,0.91714065,19140.0,19139.0,3.19195627]
["bitfinex","BTCUSD",1673626263095,0.69049868,19143.0,19140.0,0.1]
["bitfinex","BTCUSD",1673626263340,0.69049868,19143.0,19142.0,0.41349]
["bitfinex","BTCUSD",1673626263590,0.69049868,19143.0,19142.0,2.46506222]
["bitfinex","BTCUSD",1673626263845,0.69049868,19143.0,19142.0,2.4306447]
["bitfinex","BTCUSD",1673626264351,0.49379214,19143.0,19142.0,2.5306447]
["bitfinex","BTCUSD",1673626264595,0.48999214,19143.0,19142.0,2.5306447]
["bitfinex","BTCUSD",1673626264843,2.11048502,19145.0,19142.0,2.5306447]
["bitfinex","BTCUSD",1673626264844,2.11048502,19145.0,19142.0,2.5391447]
["bitfinex","BTCUSD",1673626265087,2.11048502,19145.0,19144.0,0.3039]
["bitfinex","BTCUSD",1673626265339,2.11048502,19145.0,19144.0,2.83411822]
["bitfinex","BTCUSD",1673626265586,2.11048502,19145.0,19144.0,2.8057007]
["bitfinex","BTCUSD",1673626265831,0.50882142,19145.0,19144.0,2.85850442]
["bitfinex","BTCUSD",1673626266087,0.00017,19147.0,19145.0,0.1]
["bitfinex","BTCUSD",1673626266339,0.00017,19147.0,19146.0,2.6669587]
["bitfinex","BTCUSD",1673626266590,0.00017,19147.0,19146.0,2.9669587]
["bitfinex","BTCUSD",1673626266837,0.00017,19147.0,19146.0,2.96666883]
["bitfinex","BTCUSD",1673626267092,0.0037672,19151.0,19147.0,0.1]
["bitfinex","BTCUSD",1673626267343,0.0037672,19151.0,19150.0,0.1523]
["bitfinex","BTCUSD",1673626267601,0.54441458,19151.0,19150.0,1.052886]
["bitfinex","BTCUSD",1673626267849,0.5456126,19151.0,19150.0,1.352886]
["bitfinex","BTCUSD",1673626268097,0.3899439,19151.0,19150.0,1.352886]
["bitfinex","BTCUSD",1673626268341,0.5471937,19151.0,19150.0,1.352886]
["bitfinex","BTCUSD",1673626268597,0.5471937,19151.0,19150.0,1.613986]
["bitfinex","BTCUSD",1673626268598,0.15904615,19151.0,19150.0,1.613986]
["bitfinex","BTCUSD",1673626268844,0.39194322,19151.0,19150.0,1.613986]
["bitfinex","BTCUSD",1673626269091,0.39194322,19151.0,19150.0,0.8472015]
["bitfinex","BTCUSD",1673626269345,0.15904615,19151.0,19150.0,0.8472015]
["bitfinex","BTCUSD",1673626269602,0.75749864,19151.0,19150.0,0.5472015]
["bitfinex","BTCUSD",1673626269847,0.54719397,19151.0,19149.0,0.522217]
["bitfinex","BTCUSD",1673626270088,0.3881556,19150.0,19149.0,0.522217]
["bitfinex","BTCUSD",1673626270600,0.15525841,19150.0,19149.0,1.044437]
["bitfinex","BTCUSD",1673626270850,0.3919228,19151.0,19149.0,1.044437]
["bitfinex","BTCUSD",1673626271100,0.3919228,19151.0,19150.0,0.3]
["bitfinex","BTCUSD",1673626271354,0.15902561,19151.0,19150.0,0.822193]
["bitfinex","BTCUSD",1673626271602,0.0037672,19151.0,19150.0,1.503686]
["bitfinex","BTCUSD",1673626272366,0.0037672,19151.0,19150.0,1.352886]
["bitfinex","BTCUSD",1673626272859,0.15902561,19151.0,19150.0,1.352886]
["bitfinex","BTCUSD",1673626273114,0.0037672,19151.0,19150.0,1.352886]
["bitfinex","BTCUSD",1673626273382,0.47866055,19151.0,19150.0,0.522193]
["bitfinex","BTCUSD",1673626273625,0.34599439,19151.0,19149.0,0.52222]
["bitfinex","BTCUSD",1673626273869,0.50128567,19151.0,19149.0,0.52222]
["bitfinex","BTCUSD",1673626274113,0.0037672,19151.0,19150.0,0.3]
["bitfinex","BTCUSD",1673626274355,0.0037672,19151.0,19150.0,1.352886]
["bitfinex","BTCUSD",1673626275855,0.0037672,19151.0,19150.0,1.8891971]
["bitfinex","BTCUSD",1673626276104,0.0037672,19151.0,19150.0,2.31213622]
["bitfinex","BTCUSD",1673626276351,0.05096014,19151.0,19150.0,2.2837187]
["bitfinex","BTCUSD",1673626277601,4.87854661,19155.0,19151.0,0.1]
["bitfinex","BTCUSD",1673626277864,4.87854661,19155.0,19154.0,0.151]
["bitfinex","BTCUSD",1673626278121,4.87854661,19155.0,19154.0,2.05416952]
["bitfinex","BTCUSD",1673626278371,4.87854661,19155.0,19154.0,2.43090349]
["bitfinex","BTCUSD",1673626278614,4.87854661,19155.0,19154.0,3.42911613]
["bitfinex","BTCUSD",1673626279112,4.87854661,19155.0,19154.0,3.42401724]
["bitfinex","BTCUSD",1673626279361,4.87854661,19155.0,19154.0,3.57601724]
["bitfinex","BTCUSD",1673626280342,5.08885155,19155.0,19154.0,3.04978454]
["bitfinex","BTCUSD",1673626280588,4.87854661,19155.0,19154.0,3.58921935]
["bitfinex","BTCUSD",1673626281080,4.87854661,19155.0,19154.0,4.10273892]
["bitfinex","BTCUSD",1673626281583,4.87854661,19155.0,19154.0,3.58921935]
["bitfinex","BTCUSD",1673626282081,4.87854661,19155.0,19154.0,1.56606497]
["bitfinex","BTCUSD",1673626282082,5.08885155,19155.0,19154.0,1.56606497]
["bitfinex","BTCUSD",1673626282326,4.87854661,19155.0,19154.0,1.56606497]
["bitfinex","BTCUSD",1673626282579,4.87854661,19155.0,19154.0,1.04398097]
["bitfinex","BTCUSD",1673626283819,4.87854661,19155.0,19154.0,1.56606497]
["bitfinex","BTCUSD",1673626284064,4.87854661,19155.0,19154.0,2.08814897]
["bitfinex","BTCUSD",1673626284318,4.87854661,19155.0,19154.0,2.8382158]
["bitfinex","BTCUSD",1673626284565,4.87854661,19155.0,19154.0,3.69941687]
["bitfinex","BTCUSD",1673626286539,5.08885155,19155.0,19154.0,2.39164897]
["bitfinex","BTCUSD",1673626286787,5.08885155,19155.0,19154.0,2.08314897]
["bitfinex","BTCUSD",1673626287067,4.87854661,19155.0,19154.0,2.08314897]
["bitfinex","BTCUSD",1673626287556,4.87854661,19155.0,19154.0,1.03898097]
["bitfinex","BTCUSD",1673626287804,4.87854661,19155.0,19151.0,0.65962126]
["bitfinex","BTCUSD",1673626287805,5.20381861,19155.0,19151.0,0.65962126]
["bitfinex","BTCUSD",1673626288056,5.20381861,19155.0,19150.0,0.522175]
["bitfinex","BTCUSD",1673626288057,0.63557694,19154.0,19150.0,0.522365]
["bitfinex","BTCUSD",1673626288319,0.21030494,19153.0,19150.0,0.00019]
["bitfinex","BTCUSD",1673626288564,0.325272,19152.0,19150.0,0.02860752]
["bitfinex","BTCUSD",1673626288829,0.1,19154.0,19150.0,1.21535724]
["bitfinex","BTCUSD",1673626289084,0.1,19154.0,19150.0,1.24377476]
["bitfinex","BTCUSD",1673626289322,0.31030494,19154.0,19150.0,0.522379]
["bitfinex","BTCUSD",1673626289809,0.31030494,19154.0,19150.0,1.044572]
["bitfinex","BTCUSD",1673626290023,0.31030494,19154.0,19151.0,0.0085]
["bitfinex","BTCUSD",1673626290301,0.31030494,19154.0,19149.0,1.11444616]
["bitfinex","BTCUSD",1673626290302,0.31030494,19154.0,19149.0,0.522215]
["bitfinex","BTCUSD",1673626290554,0.53557694,19153.0,19149.0,0.522215]
["bitfinex","BTCUSD",1673626290801,0.21030494,19152.0,19149.0,0.522215]
["bitfinex","BTCUSD",1673626291055,0.21030494,19152.0,19149.0,0.51320032]
["bitfinex","BTCUSD",1673626291311,0.21030494,19152.0,19148.0,1.07523421]
["bitfinex","BTCUSD",1673626291553,0.21030494,19152.0,19147.0,0.522263]
["bitfinex","BTCUSD",1673626291817,0.21030494,19152.0,19146.0,1.07831859]
["bitfinex","BTCUSD",1673626291818,0.1,19150.0,19146.0,1.07831859]
["bitfinex","BTCUSD",1673626292078,0.1,19150.0,19146.0,0.522485]
["bitfinex","BTCUSD",1673626292079,0.21030494,19149.0,19146.0,0.522485]
["bitfinex","BTCUSD",1673626292333,0.21030494,19149.0,19146.0,0.00019]
["bitfinex","BTCUSD",1673626292840,0.1,19150.0,19147.0,0.54724155]
["bitfinex","BTCUSD",1673626293090,1.861071,19151.0,19147.0,0.54724155]
["bitfinex","BTCUSD",1673626293356,1.2389,19151.0,19147.0,0.69919343]
["bitfinex","BTCUSD",1673626293848,1.2389,19151.0,19147.0,1.22146043]
["bitfinex","BTCUSD",1673626294102,1.2389,19151.0,19147.0,1.74373543]
["bitfinex","BTCUSD",1673626294594,1.2389,19151.0,19148.0,0.95082483]
["bitfinex","BTCUSD",1673626294843,1.2389,19151.0,19149.0,0.52222]
["bitfinex","BTCUSD",1673626295589,1.2389,19151.0,19149.0,1.04444]
["bitfinex","BTCUSD",1673626295836,5.55591889,19155.0,19149.0,1.19639188]
["bitfinex","BTCUSD",1673626296089,4.87854661,19155.0,19150.0,0.15195188]
["bitfinex","BTCUSD",1673626296329,0.59849341,19154.0,19146.0,1.12581502]
["bitfinex","BTCUSD",1673626296573,0.67744028,19152.0,19146.0,1.2777669]
["bitfinex","BTCUSD",1673626296818,0.1,19150.0,19146.0,0.00019]
["bitfinex","BTCUSD",1673626297066,0.53557694,19149.0,19146.0,0.52090616]
["bitfinex","BTCUSD",1673626297306,0.21030494,19149.0,19146.0,0.00019]
["bitfinex","BTCUSD",1673626297554,0.21030494,19149.0,19145.0,1.08809062]
["bitfinex","BTCUSD",1673626297806,0.21030494,19149.0,19147.0,0.50258594]
["bitfinex","BTCUSD",1673626298061,1.315,19151.0,19147.0,0.65453782]
["bitfinex","BTCUSD",1673626298307,1.215,19151.0,19148.0,0.15195188]
["bitfinex","BTCUSD",1673626298550,1.215,19151.0,19148.0,0.45195188]
["bitfinex","BTCUSD",1673626299053,1.215,19151.0,19148.0,0.3]
["bitfinex","BTCUSD",1673626299304,1.215,19151.0,19148.0,1.344484]
["bitfinex","BTCUSD",1673626299830,1.215,19151.0,19149.0,0.59639131]
["bitfinex","BTCUSD",1673626300079,1.3245,19153.0,19150.0,0.522193]
["bitfinex","BTCUSD",1673626300328,1.3245,19153.0,19150.0,0.67414488]
["bitfinex","BTCUSD",1673626300578,1.3245,19153.0,19150.0,1.044386]
["bitfinex","BTCUSD",1673626300841,0.325272,19152.0,19150.0,1.044386]
["bitfinex","BTCUSD",1673626301089,1.4245,19153.0,19150.0,1.044386]
["bitfinex","BTCUSD",1673626301371,1.3245,19153.0,19150.0,1.044386]
["bitfinex","BTCUSD",1673626301621,6.96329208,19155.0,19150.0,1.19633788]
["bitfinex","BTCUSD",1673626301865,4.87854661,19155.0,19151.0,0.71275188]
["bitfinex","BTCUSD",1673626302128,4.87854661,19155.0,19153.0,0.1523]
["bitfinex","BTCUSD",1673626302387,4.87854661,19155.0,19154.0,1.044168]
["bitfinex","BTCUSD",1673626302897,4.87854661,19155.0,19152.0,0.522137]
["bitfinex","BTCUSD",1673626303143,5.08885155,19155.0,19152.0,0.522137]
["bitfinex","BTCUSD",1673626303396,4.87854661,19155.0,19152.0,1.044275]
["bitfinex","BTCUSD",1673626303896,4.87854661,19155.0,19152.0,1.76853894]
["bitfinex","BTCUSD",1673626304146,4.69092316,19155.0,19152.0,1.61658706]
["bitfinex","BTCUSD",1673626304387,4.69092316,19155.0,19152.0,1.044275]
["bitfinex","BTCUSD",1673626304635,4.69092316,19155.0,19153.0,1.04417515]
["bitfinex","BTCUSD",1673626305132,4.69092316,19155.0,19153.0,1.56628415]
["bitfinex","BTCUSD",1673626305379,4.69092316,19155.0,19154.0,1.04417515]
["bitfinex","BTCUSD",1673626305633,4.69092316,19155.0,19154.0,2.20401553]
["bitfinex","BTCUSD",1673626305887,4.69092316,19155.0,19154.0,3.02609953]
["bitfinex","BTCUSD",1673626306644,4.69092316,19155.0,19154.0,3.12609953]
["bitfinex","BTCUSD",1673626307388,4.69092316,19155.0,19154.0,3.13459953]
["bitfinex","BTCUSD",1673626308633,4.69092316,19155.0,19154.0,2.39684315]
["bitfinex","BTCUSD",1673626309624,4.69092316,19155.0,19154.0,2.09684315]
["bitfinex","BTCUSD",1673626309877,4.69092316,19155.0,19154.0,2.08834315]
["bitfinex","BTCUSD",1673626310632,4.69092316,19155.0,19154.0,3.08545706]
["bitfinex","BTCUSD",1673626311378,4.69092316,19155.0,19154.0,2.54914315]
["bitfinex","BTCUSD",1673626311620,4.69092316,19155.0,19154.0,3.31524132]
["bitfinex","BTCUSD",1673626312075,4.69092316,19155.0,19154.0,3.83732532]
["bitfinex","BTCUSD",1673626312375,4.69092316,19155.0,19154.0,3.73732532]
["bitfinex","BTCUSD",1673626312869,4.69092316,19155.0,19154.0,3.58502532]
["bitfinex","BTCUSD",1673626313604,4.69092316,19155.0,19154.0,3.57002532]
["bitfinex","BTCUSD",1673626314092,4.69092316,19155.0,19154.0,3.31725715]
["bitfinex","BTCUSD",1673626314361,4.69092316,19155.0,19154.0,3.84348985]
["bitfinex","BTCUSD",1673626315112,4.69092316,19155.0,19154.0,4.25594225]
["bitfinex","BTCUSD",1673626316106,4.69092316,19155.0,19154.0,3.64348985]
["bitfinex","BTCUSD",1673626316314,4.69092316,19155.0,19154.0,4.50561747]
["bitfinex","BTCUSD",1673626316598,4.69092316,19155.0,19154.0,4.40561747]
["bitfinex","BTCUSD",1673626317328,4.58402492,19155.0,19154.0,4.25331747]
["bitfinex","BTCUSD",1673626318092,4.58402492,19155.0,19154.0,3.69118985]
["bitfinex","BTCUSD",1673626318303,4.58402492,19155.0,19154.0,4.26296286]
["bitfinex","BTCUSD",1673626318607,4.58402492,19155.0,19154.0,3.69118985]
["bitfinex","BTCUSD",1673626318850,4.58402492,19155.0,19154.0,4.43467613]
["bitfinex","BTCUSD",1673626319093,4.58402492,19155.0,19154.0,4.58697613]
["bitfinex","BTCUSD",1673626319338,4.58402492,19155.0,19154.0,5.51039139]
["bitfinex","BTCUSD",1673626319561,4.58402492,19155.0,19154.0,4.59284596]
["bitfinex","BTCUSD",1673626319847,4.58402492,19155.0,19154.0,4.49284596]
["bitfinex","BTCUSD",1673626320586,4.58402492,19155.0,19154.0,3.77951596]
["bitfinex","BTCUSD",1673626321559,4.58402492,19155.0,19154.0,3.23015985]
["bitfinex","BTCUSD",1673626322071,4.58402492,19155.0,19154.0,4.12060389]
["bitfinex","BTCUSD",1673626322316,4.58402492,19155.0,19154.0,3.53015985]
["bitfinex","BTCUSD",1673626322560,4.58402492,19155.0,19154.0,4.22921958]
["bitfinex","BTCUSD",1673626322813,4.58402492,19155.0,19154.0,3.53015985]
["bitfinex","BTCUSD",1673626323068,4.58402492,19155.0,19154.0,3.68095985]
["bitfinex","BTCUSD",1673626323318,4.58402492,19155.0,19154.0,4.26549278]
["bitfinex","BTCUSD",1673626325102,4.58402492,19155.0,19154.0,3.58095985]
["bitfinex","BTCUSD",1673626325368,4.58402492,19155.0,19154.0,4.08114415]
["bitfinex","BTCUSD",1673626325623,4.58402492,19155.0,19154.0,5.24786139]
["bitfinex","BTCUSD",1673626325865,4.58402492,19155.0,19154.0,3.68095985]
["bitfinex","BTCUSD",1673626326123,4.58402492,19155.0,19154.0,4.39231205]
["bitfinex","BTCUSD",1673626328060,4.58402492,19155.0,19154.0,3.83325985]
["bitfinex","BTCUSD",1673626328558,4.58402492,19155.0,19154.0,4.46672741]
["bitfinex","BTCUSD",1673626328792,4.58402492,19155.0,19154.0,4.06672741]
["bitfinex","BTCUSD",1673626330287,4.49281768,19155.0,19154.0,4.16672741]
["bitfinex","BTCUSD",1673626330533,4.49281768,19155.0,19154.0,4.36672741]
["bitfinex","BTCUSD",1673626332241,4.49281768,19155.0,19154.0,4.21592741]
["bitfinex","BTCUSD",1673626332485,4.49281768,19155.0,19154.0,4.31592741]
["bitfinex","BTCUSD",1673626332977,4.49281768,19155.0,19154.0,4.382421]
["bitfinex","BTCUSD",1673626333223,4.49281768,19155.0,19154.0,3.68245985]
["bitfinex","BTCUSD",1673626333466,4.49281768,19155.0,19154.0,3.67762078]
["bitfinex","BTCUSD",1673626333940,4.49281768,19155.0,19154.0,4.27487117]
["bitfinex","BTCUSD",1673626334173,4.49281768,19155.0,19154.0,3.67762078]
["bitfinex","BTCUSD",1673626334415,4.70312262,19155.0,19154.0,4.09725847]
["bitfinex","BTCUSD",1673626334714,4.49281768,19155.0,19154.0,3.63645847]
["bitfinex","BTCUSD",1673626335988,4.70312262,19155.0,19154.0,2.06850408]
["bitfinex","BTCUSD",1673626336230,4.51281768,19155.0,19154.0,1.02433608]
["bitfinex","BTCUSD",1673626336459,4.51281768,19155.0,19153.0,0.522091]
["bitfinex","BTCUSD",1673626336701,4.51281768,19155.0,19151.0,0.522157]
["bitfinex","BTCUSD",1673626336702,4.72312262,19155.0,19151.0,0.522157]
["bitfinex","BTCUSD",1673626336964,0.21030494,19154.0,19150.0,0.522171]
["bitfinex","BTCUSD",1673626337212,0.68787694,19153.0,19149.0,0.522409]
["bitfinex","BTCUSD",1673626337463,0.31030494,19152.0,19149.0,2.08931054]
["bitfinex","BTCUSD",1673626337970,0.31030494,19152.0,19149.0,0.522409]
["bitfinex","BTCUSD",1673626338754,0.1,19152.0,19149.0,0.522409]
["bitfinex","BTCUSD",1673626338997,0.1,19153.0,19149.0,0.522219]
["bitfinex","BTCUSD",1673626339250,0.1,19153.0,19149.0,0.67417088]
["bitfinex","BTCUSD",1673626339757,0.1,19153.0,19150.0,0.3]
["bitfinex","BTCUSD",1673626339971,0.1,19153.0,19150.0,0.295]
["bitfinex","BTCUSD",1673626340712,0.83241894,19153.0,19148.0,0.54156238]
["bitfinex","BTCUSD",1673626340953,0.1523,19150.0,19148.0,0.01932438]
["bitfinex","BTCUSD",1673626341196,0.36260494,19150.0,19148.0,0.01932438]
["bitfinex","BTCUSD",1673626341425,0.1523,19150.0,19148.0,0.01902134]
["bitfinex","BTCUSD",1673626342434,0.36260494,19150.0,19148.0,0.01902134]
["bitfinex","BTCUSD",1673626342666,0.57724,19149.0,19148.0,0.01902134]
["bitfinex","BTCUSD",1673626342925,0.57724,19149.0,19145.0,1.56690154]
["bitfinex","BTCUSD",1673626342926,1.946952,19149.0,19145.0,1.56690154]
["bitfinex","BTCUSD",1673626343165,0.1514,19147.0,19144.0,2.62182438]
["bitfinex","BTCUSD",1673626343420,0.53557694,19146.0,19144.0,0.01932438]
["bitfinex","BTCUSD",1673626343654,0.21030494,19145.0,19144.0,0.01932438]
["bitfinex","BTCUSD",1673626343889,0.63524494,19145.0,19144.0,0.01932438]
["bitfinex","BTCUSD",1673626344138,0.63524494,19145.0,19144.0,2.438e-05]
["bitfinex","BTCUSD",1673626344377,0.37284,19144.0,19143.0,0.01858814]
["bitfinex","BTCUSD",1673626344618,0.750412,19144.0,19143.0,0.01858814]
["bitfinex","BTCUSD",1673626344911,0.42514,19144.0,19143.0,0.01858814]
["bitfinex","BTCUSD",1673626345155,0.42514,19144.0,19142.0,0.01932438]
["bitfinex","BTCUSD",1673626345156,0.27284,19144.0,19142.0,0.01932438]
["bitfinex","BTCUSD",1673626345417,0.522327,19146.0,19142.0,0.57345194]
["bitfinex","BTCUSD",1673626345649,0.766904,19147.0,19143.0,0.50936412]
["bitfinex","BTCUSD",1673626345896,0.766904,19147.0,19143.0,0.25195188]
["bitfinex","BTCUSD",1673626346637,0.522284,19147.0,19144.0,0.3]
["bitfinex","BTCUSD",1673626346863,0.522284,19147.0,19143.0,0.1]
["bitfinex","BTCUSD",1673626347111,0.73258894,19147.0,19143.0,0.3]
["bitfinex","BTCUSD",1673626347360,1.35486394,19147.0,19143.0,0.15195188]
["bitfinex","BTCUSD",1673626347601,0.325272,19146.0,19142.0,0.54172438]
["bitfinex","BTCUSD",1673626347837,0.21030494,19145.0,19142.0,0.01932438]
["bitfinex","BTCUSD",1673626348096,0.522356,19144.0,19142.0,0.01932438]
["bitfinex","BTCUSD",1673626348336,0.325272,19143.0,19142.0,0.01932438]
["bitfinex","BTCUSD",1673626348587,0.622356,19144.0,19142.0,0.00028179]
["bitfinex","BTCUSD",1673626348833,0.37284,19143.0,19142.0,0.00028179]
["bitfinex","BTCUSD",1673626349576,0.698112,19143.0,19142.0,0.00028179]
["bitfinex","BTCUSD",1673626350107,1.06071694,19143.0,19142.0,0.00028179]
["bitfinex","BTCUSD",1673626350411,0.00056358,19141.0,19139.0,0.00019]
["bitfinex","BTCUSD",1673626350646,0.00056358,19141.0,19138.0,0.020571]
["bitfinex","BTCUSD",1673626350647,1.58135431,19140.0,19138.0,0.020571]
["bitfinex","BTCUSD",1673626350891,0.325272,19139.0,19138.0,0.020571]
["bitfinex","BTCUSD",1673626351150,0.947765,19139.0,19138.0,0.020571]
["bitfinex","BTCUSD",1673626351664,0.325272,19139.0,19138.0,0.020571]
["bitfinex","BTCUSD",1673626351906,0.325272,19139.0,19138.0,0.68696543]
["bitfinex","BTCUSD",1673626352139,0.00084537,19140.0,19138.0,0.020571]
["bitfinex","BTCUSD",1673626352398,0.42800313,19140.0,19138.0,0.020571]
["bitfinex","BTCUSD",1673626352646,1.86762358,19141.0,19138.0,0.020571]
["bitfinex","BTCUSD",1673626352887,0.674368,19140.0,19138.0,0.17252288]
["bitfinex","BTCUSD",1673626353135,1.86762658,19141.0,19138.0,0.020571]
["bitfinex","BTCUSD",1673626353136,0.325272,19139.0,19138.0,0.020571]
["bitfinex","BTCUSD",1673626353369,1.24516358,19141.0,19138.0,1.1349965]
["bitfinex","BTCUSD",1673626353623,1.24516358,19141.0,19139.0,1.34490655]
["bitfinex","BTCUSD",1673626353866,1.24516358,19141.0,19140.0,1.04490655]
["bitfinex","BTCUSD",1673626354102,0.13662358,19141.0,19140.0,1.04490655]
["bitfinex","BTCUSD",1673626354591,0.00056358,19141.0,19140.0,1.04490655]
["bitfinex","BTCUSD",1673626354837,0.00056358,19141.0,19140.0,1.34490655]
["bitfinex","BTCUSD",1673626355097,0.00056358,19141.0,19140.0,1.75768388]
["bitfinex","BTCUSD",1673626355377,0.00056358,19141.0,19140.0,3.32882313]
["bitfinex","BTCUSD",1673626355635,0.00056358,19141.0,19140.0,3.17687125]
["bitfinex","BTCUSD",1673626355890,0.00056358,19141.0,19140.0,3.22967497]
["bitfinex","BTCUSD",1673626356123,0.00056358,19141.0,19140.0,3.78077845]
["bitfinex","BTCUSD",1673626356641,1.17024722,19148.0,19141.0,0.6075292]
["bitfinex","BTCUSD",1673626356881,1.53285216,19148.0,19143.0,0.522381]
["bitfinex","BTCUSD",1673626357139,0.1,19147.0,19144.0,1.19685843]
["bitfinex","BTCUSD",1673626357439,0.1,19147.0,19145.0,1.04490655]
["bitfinex","BTCUSD",1673626357658,0.24289359,19144.0,19142.0,0.830889]
["bitfinex","BTCUSD",1673626358146,0.24289359,19144.0,19142.0,0.930889]
["bitfinex","BTCUSD",1673626358376,0.24289359,19144.0,19142.0,0.830889]
["bitfinex","BTCUSD",1673626358616,0.24289359,19144.0,19142.0,1.44958837]
["bitfinex","BTCUSD",1673626358851,0.24289359,19144.0,19143.0,0.66812849]
["bitfinex","BTCUSD",1673626359090,0.24289359,19144.0,19143.0,1.49901249]
["bitfinex","BTCUSD",1673626359610,0.24289359,19144.0,19143.0,1.353268]
["bitfinex","BTCUSD",1673626360345,0.24289359,19144.0,19142.0,0.522389]
["bitfinex","BTCUSD",1673626360605,0.71170248,19142.0,19140.0,1.08110374]
["bitfinex","BTCUSD",1673626360832,0.92200742,19142.0,19141.0,0.530914]
["bitfinex","BTCUSD",1673626361068,0.71170248,19142.0,19141.0,0.530914]
["bitfinex","BTCUSD",1673626361571,0.71170248,19142.0,19141.0,1.353329]
["bitfinex","BTCUSD",1673626362066,0.92200742,19142.0,19141.0,0.530914]
["bitfinex","BTCUSD",1673626362318,0.71170248,19142.0,19139.0,1.044941]
["bitfinex","BTCUSD",1673626362581,0.21030494,19141.0,19138.0,0.020571]
["bitfinex","BTCUSD",1673626363564,0.1523,19139.0,19138.0,0.020571]
["bitfinex","BTCUSD",1673626363818,0.28836,19139.0,19138.0,0.020571]
["bitfinex","BTCUSD",1673626364055,0.613632,19139.0,19138.0,0.020571]
["bitfinex","BTCUSD",1673626364315,0.461332,19139.0,19138.0,0.020571]
["bitfinex","BTCUSD",1673626364561,0.13606,19139.0,19138.0,0.020571]
["bitfinex","BTCUSD",1673626365090,0.461332,19139.0,19138.0,0.020571]
["bitfinex","BTCUSD",1673626365610,0.13605291,19139.0,19138.0,0.020571]
["bitfinex","BTCUSD",1673626365848,0.25681956,19139.0,19138.0,0.020571]
["bitfinex","BTCUSD",1673626366093,0.68209156,19139.0,19138.0,0.020571]
["bitfinex","BTCUSD",1673626366351,1.35688456,19139.0,19138.0,0.020571]
["bitfinex","BTCUSD",1673626366600,1.25688456,19139.0,19138.0,0.015571]
["bitfinex","BTCUSD",1673626367345,1.12010456,19139.0,19138.0,0.015571]
["bitfinex","BTCUSD",1673626367850,0.91423664,19139.0,19138.0,0.015571]
["bitfinex","BTCUSD",1673626368101,1.21145764,19139.0,19138.0,0.015571]
["bitfinex","BTCUSD",1673626368345,0.14625019,19137.0,19136.0,0.02113783]
["bitfinex","BTCUSD",1673626368863,1.84422913,19137.0,19136.0,0.02113783]
["bitfinex","BTCUSD",1673626369102,2.05919619,19137.0,19136.0,0.02113783]
["bitfinex","BTCUSD",1673626369347,1.97151619,19137.0,19136.0,0.02113783]
["bitfinex","BTCUSD",1673626369828,1.86715017,19137.0,19136.0,0.02113783]
["bitfinex","BTCUSD",1673626370367,0.1,19136.0,19130.0,2.26948807]
["bitfinex","BTCUSD",1673626370615,0.1,19136.0,19128.0,1.65479513]
["bitfinex","BTCUSD",1673626370616,0.12683888,19133.0,19129.0,2.08966454]
["bitfinex","BTCUSD",1673626370848,0.12683888,19133.0,19131.0,1.306742]
["bitfinex","BTCUSD",1673626371086,0.12683888,19133.0,19132.0,0.6262327]
["bitfinex","BTCUSD",1673626371355,0.12683888,19133.0,19132.0,2.32440442]
["bitfinex","BTCUSD",1673626371604,0.00019,19134.0,19132.0,2.27661398]
["bitfinex","BTCUSD",1673626371853,0.03795678,19137.0,19133.0,1.79593704]
["bitfinex","BTCUSD",1673626372140,0.03795678,19137.0,19136.0,0.55105]
["bitfinex","BTCUSD",1673626372400,0.03795678,19137.0,19136.0,2.9400077]
["bitfinex","BTCUSD",1673626372667,0.53592458,19137.0,19136.0,2.73194956]
["bitfinex","BTCUSD",1673626372915,0.57875592,19137.0,19136.0,1.92902872]
["bitfinex","BTCUSD",1673626373438,0.03795678,19137.0,19136.0,2.08202872]
["bitfinex","BTCUSD",1673626373682,0.71170248,19142.0,19137.0,0.1]
["bitfinex","BTCUSD",1673626373923,0.71170248,19142.0,19141.0,0.41419]
["bitfinex","BTCUSD",1673626374176,0.71170248,19142.0,19141.0,2.434504]
["bitfinex","BTCUSD",1673626374431,0.71170248,19142.0,19141.0,3.12184042]
["bitfinex","BTCUSD",1673626374922,0.71170248,19142.0,19141.0,1.55917972]
["bitfinex","BTCUSD",1673626375167,0.71170248,19142.0,19141.0,1.40617972]
["bitfinex","BTCUSD",1673626375413,0.71170248,19142.0,19141.0,1.353376]
["bitfinex","BTCUSD",1673626375656,1.27653931,19142.0,19141.0,1.506376]
["bitfinex","BTCUSD",1673626376136,0.71170248,19142.0,19141.0,1.506376]
["bitfinex","BTCUSD",1673626376384,0.71170248,19142.0,19141.0,2.04142571]
["bitfinex","BTCUSD",1673626376621,0.71170248,19142.0,19141.0,2.56765841]
["bitfinex","BTCUSD",1673626376867,0.71170248,19142.0,19141.0,2.66765841]
["bitfinex","BTCUSD",1673626377113,0.71170248,19142.0,19141.0,2.82065841]
["bitfinex","BTCUSD",1673626377345,0.71170248,19142.0,19141.0,2.82050501]
["bitfinex","BTCUSD",1673626377584,1.40719129,19142.0,19141.0,1.5062226]
["bitfinex","BTCUSD",1673626377822,1.19688635,19142.0,19141.0,2.55088971]
["bitfinex","BTCUSD",1673626378556,1.19688635,19142.0,19141.0,2.25064041]
["bitfinex","BTCUSD",1673626379072,0.71170248,19142.0,19141.0,3.70995702]
["bitfinex","BTCUSD",1673626379815,0.58114039,19142.0,19141.0,3.72029128]
["bitfinex","BTCUSD",1673626380365,0.58114039,19142.0,19141.0,4.2788259]
["bitfinex","BTCUSD",1673626380562,0.58114039,19142.0,19141.0,3.9176059]
["bitfinex","BTCUSD",1673626380825,0.58114039,19142.0,19141.0,5.48450744]
["bitfinex","BTCUSD",1673626381294,0.58114039,19142.0,19141.0,3.9835059]
["bitfinex","BTCUSD",1673626381764,0.58114039,19142.0,19141.0,5.65040744]
["bitfinex","BTCUSD",1673626382002,0.58114039,19142.0,19141.0,4.0835059]
["bitfinex","BTCUSD",1673626382978,0.38528894,19142.0,19141.0,3.39507311]
["bitfinex","BTCUSD",1673626383215,0.12439072,19142.0,19141.0,4.96197465]
["bitfinex","BTCUSD",1673626383462,0.12439072,19142.0,19141.0,3.82372025]
["bitfinex","BTCUSD",1673626383715,7.2e-07,19142.0,19141.0,3.82372025]
["bitfinex","BTCUSD",1673626383956,0.24289359,19144.0,19142.0,0.1]
["bitfinex","BTCUSD",1673626384192,0.24289359,19144.0,19143.0,4.35959506]
["bitfinex","BTCUSD",1673626384437,0.24289359,19144.0,19143.0,4.92078506]
["bitfinex","BTCUSD",1673626384727,0.24289359,19144.0,19143.0,4.65959506]
["bitfinex","BTCUSD",1673626385217,0.24289359,19144.0,19143.0,5.7002639]
["bitfinex","BTCUSD",1673626385506,0.24289359,19144.0,19143.0,4.43936236]
["bitfinex","BTCUSD",1673626387466,0.45319853,19144.0,19143.0,2.61181911]
["bitfinex","BTCUSD",1673626387697,0.73847825,19144.0,19143.0,2.08943511]
["bitfinex","BTCUSD",1673626388926,0.73847825,19144.0,19143.0,2.24243511]
["bitfinex","BTCUSD",1673626389166,0.73847825,19144.0,19143.0,2.25093511]
["bitfinex","BTCUSD",1673626389639,0.73847825,19144.0,19143.0,2.55093511]
["bitfinex","BTCUSD",1673626389640,0.24289359,19144.0,19143.0,2.55093511]
["bitfinex","BTCUSD",1673626390134,0.24289359,19144.0,19143.0,3.50199987]
["bitfinex","BTCUSD",1673626390652,0.24289359,19144.0,19143.0,3.32936781]
["bitfinex","BTCUSD",1673626390890,0.24289359,19144.0,19143.0,3.75782975]
["bitfinex","BTCUSD",1673626391145,0.24289359,19144.0,19143.0,3.32936781]
["bitfinex","BTCUSD",1673626391385,0.24289359,19144.0,19143.0,4.40346023]
["bitfinex","BTCUSD",1673626391615,0.24289359,19144.0,19143.0,6.09009827]
["bitfinex","BTCUSD",1673626391867,0.00425748,19145.0,19143.0,5.28829673]
["bitfinex","BTCUSD",1673626392105,0.00425748,19145.0,19144.0,3.74251455]
["bitfinex","BTCUSD",1673626392338,0.00438176,19147.0,19144.0,4.26487055]
["bitfinex","BTCUSD",1673626392579,0.00438176,19147.0,19145.0,1.99979096]
["bitfinex","BTCUSD",1673626392835,0.00363924,19148.0,19146.0,5.04614986]
["bitfinex","BTCUSD",1673626393089,0.00363924,19148.0,19147.0,2.56685118]
["bitfinex","BTCUSD",1673626393327,0.00363924,19148.0,19147.0,3.5504299]
["bitfinex","BTCUSD",1673626393567,0.00363924,19148.0,19147.0,3.1368608]
["bitfinex","BTCUSD",1673626393804,0.00363924,19148.0,19147.0,2.65467481]
["bitfinex","BTCUSD",1673626394046,0.00363924,19148.0,19147.0,2.55467481]
["bitfinex","BTCUSD",1673626394533,0.00363924,19148.0,19147.0,2.55071711]
["bitfinex","BTCUSD",1673626395256,0.00363924,19148.0,19147.0,3.07694981]
["bitfinex","BTCUSD",1673626395496,0.00363924,19148.0,19147.0,3.23040896]
["bitfinex","BTCUSD",1673626395767,0.00363924,19148.0,19147.0,3.85664166]
["bitfinex","BTCUSD",1673626396003,0.00363924,19148.0,19147.0,4.11776166]
["bitfinex","BTCUSD",1673626396501,1.40432,19154.0,19148.0,0.78753281]
["bitfinex","BTCUSD",1673626396502,1.0692,19154.0,19148.0,0.78753281]
["bitfinex","BTCUSD",1673626396759,1.0692,19154.0,19149.0,3.49186965]
["bitfinex","BTCUSD",1673626396760,0.41985994,19153.0,19149.0,3.49186965]
["bitfinex","BTCUSD",1673626397003,0.4501708,19152.0,19150.0,1.04466711]
["bitfinex","BTCUSD",1673626397244,0.52584866,19151.0,19150.0,1.04466711]
["bitfinex","BTCUSD",1673626397493,0.7361536,19151.0,19150.0,1.86686011]
["bitfinex","BTCUSD",1673626397753,0.21030494,19151.0,19150.0,1.04466711]
["bitfinex","BTCUSD",1673626397993,0.925272,19151.0,19150.0,1.04466711]
["bitfinex","BTCUSD",1673626398233,1.13557694,19151.0,19148.0,1.04466711]
["bitfinex","BTCUSD",1673626398480,0.325272,19150.0,19149.0,1.04466711]
["bitfinex","BTCUSD",1673626398724,0.576972,19150.0,19147.0,0.00019]
["bitfinex","BTCUSD",1673626398972,0.153,19148.0,19147.0,0.00019]
["bitfinex","BTCUSD",1673626399216,0.614332,19148.0,19147.0,0.00019]
["bitfinex","BTCUSD",1673626399460,0.614332,19148.0,19143.0,3.124884]
["bitfinex","BTCUSD",1673626399696,0.31030494,19147.0,19143.0,0.522384]
["bitfinex","BTCUSD",1673626399955,0.21030494,19147.0,19143.0,0.522384]
["bitfinex","BTCUSD",1673626400442,0.44455225,19146.0,19143.0,0.522384]
["bitfinex","BTCUSD",1673626400689,0.65485719,19146.0,19143.0,0.522384]
["bitfinex","BTCUSD",1673626400938,0.44455225,19146.0,19144.0,0.3]
["bitfinex","BTCUSD",1673626401179,0.44455225,19146.0,19144.0,0.822345]
["bitfinex","BTCUSD",1673626401423,0.153,19148.0,19144.0,1.40021258]
["bitfinex","BTCUSD",1673626401676,0.44958394,19148.0,19145.0,0.1085]
["bitfinex","BTCUSD",1673626401922,0.44958394,19148.0,19146.0,1.044604]
["bitfinex","BTCUSD",1673626402165,0.44958394,19148.0,19147.0,0.3]
["bitfinex","BTCUSD",1673626402413,0.46186933,19150.0,19147.0,1.35305]
["bitfinex","BTCUSD",1673626402659,0.46186933,19150.0,19148.0,0.26962]
["bitfinex","BTCUSD",1673626402900,1.72103742,19151.0,19149.0,1.86666]
["bitfinex","BTCUSD",1673626403163,1.72103742,19151.0,19150.0,0.0085]
["bitfinex","BTCUSD",1673626403404,0.00032004,19150.0,19149.0,0.82222]
["bitfinex","BTCUSD",1673626403648,0.00032004,19150.0,19149.0,0.82030026]
["bitfinex","BTCUSD",1673626403941,0.43801461,19150.0,19149.0,1.34060052]
["bitfinex","BTCUSD",1673626404415,0.00032004,19150.0,19149.0,1.04444]
["bitfinex","BTCUSD",1673626404663,0.13638004,19150.0,19149.0,0.0821037]
["bitfinex","BTCUSD",1673626404921,0.53572574,19149.0,19146.0,0.522279]
["bitfinex","BTCUSD",1673626405184,0.72355532,19149.0,19146.0,0.522279]
["bitfinex","BTCUSD",1673626405417,0.21030494,19149.0,19147.0,0.0085]
["bitfinex","BTCUSD",1673626405661,0.50262125,19148.0,19147.0,0.0085]
["bitfinex","BTCUSD",1673626406376,0.50262125,19148.0,19146.0,0.604279]
["bitfinex","BTCUSD",1673626406635,0.50262125,19148.0,19146.0,0.522279]
["bitfinex","BTCUSD",1673626407141,0.50262125,19148.0,19146.0,1.044581]
["bitfinex","BTCUSD",1673626407615,0.50262125,19148.0,19145.0,0.3]
["bitfinex","BTCUSD",1673626407616,0.21030494,19147.0,19144.0,1.044691]
["bitfinex","BTCUSD",1673626407857,0.68777694,19146.0,19143.0,0.522383]
["bitfinex","BTCUSD",1673626408113,0.325272,19145.0,19143.0,0.522383]
["bitfinex","BTCUSD",1673626408349,0.70109817,19145.0,19143.0,0.522383]
["bitfinex","BTCUSD",1673626408602,0.70109817,19145.0,19144.0,0.082]
["bitfinex","BTCUSD",1673626408603,0.21030494,19145.0,19144.0,0.082]
["bitfinex","BTCUSD",1673626408854,1.000604,19145.0,19141.0,0.54211021]
["bitfinex","BTCUSD",1673626409112,0.53557694,19144.0,19141.0,0.54211021]
["bitfinex","BTCUSD",1673626409353,0.21030494,19144.0,19141.0,0.54211021]
["bitfinex","BTCUSD",1673626409616,0.325272,19143.0,19141.0,0.54211021]
["bitfinex","BTCUSD",1673626409842,1.14449831,19145.0,19141.0,0.54211021]
["bitfinex","BTCUSD",1673626409843,1.20568178,19145.0,19141.0,0.54211021]
["bitfinex","BTCUSD",1673626410099,0.53034978,19145.0,19141.0,1.61478024]
["bitfinex","BTCUSD",1673626410599,0.53034978,19145.0,19142.0,0.4]
["bitfinex","BTCUSD",1673626410895,0.01,19144.0,19143.0,0.522384]
["bitfinex","BTCUSD",1673626411128,0.52034978,19145.0,19143.0,1.99575951]
["bitfinex","BTCUSD",1673626411371,0.44436178,19145.0,19144.0,0.3]
["bitfinex","BTCUSD",1673626411616,0.44336178,19145.0,19144.0,0.822356]
["bitfinex","BTCUSD",1673626411876,0.44336178,19145.0,19144.0,0.3]
["bitfinex","BTCUSD",1673626412152,0.1,19146.0,19144.0,0.3]
["bitfinex","BTCUSD",1673626412381,0.326272,19145.0,19144.0,0.44]
["bitfinex","BTCUSD",1673626412643,0.326272,19145.0,19144.0,0.3]
["bitfinex","BTCUSD",1673626412644,0.325272,19145.0,19144.0,0.3]
["bitfinex","BTCUSD",1673626412895,0.1,19146.0,19144.0,0.3]
["bitfinex","BTCUSD",1673626413137,0.1,19146.0,19144.0,0.29621202]
["bitfinex","BTCUSD",1673626413387,0.37979688,19144.0,19143.0,0.52187718]
["bitfinex","BTCUSD",1673626414606,0.37979688,19144.0,19142.0,0.82239]
["bitfinex","BTCUSD",1673626414860,0.73266094,19144.0,19141.0,0.0038803]
["bitfinex","BTCUSD",1673626415104,0.98666094,19144.0,19143.0,0.14]
["bitfinex","BTCUSD",1673626415349,0.775356,19144.0,19141.0,0.0038803]
["bitfinex","BTCUSD",1673626415593,0.98566094,19144.0,19141.0,0.0038803]
["bitfinex","BTCUSD",1673626415825,0.23606,19143.0,19142.0,0.0769403]
["bitfinex","BTCUSD",1673626416073,0.63786263,19143.0,19142.0,0.0769403]
["bitfinex","BTCUSD",1673626416314,0.23606,19143.0,19142.0,0.0769403]
["bitfinex","BTCUSD",1673626416559,1.586028,19143.0,19142.0,0.0769403]
["bitfinex","BTCUSD",1673626416804,1.9113,19143.0,19141.0,0.0038803]
["bitfinex","BTCUSD",1673626417054,0.478272,19142.0,19141.0,0.0038803]
["bitfinex","BTCUSD",1673626417297,1.523094,19142.0,19141.0,0.0038803]
["bitfinex","BTCUSD",1673626417537,1.623094,19142.0,19141.0,0.0038803]
["bitfinex","BTCUSD",1673626417800,0.1,19141.0,19138.0,2.60269]
["bitfinex","BTCUSD",1673626418044,1.370204,19140.0,19138.0,0.00019]
["bitfinex","BTCUSD",1673626418298,1.044932,19140.0,19138.0,0.00019]
["bitfinex","BTCUSD",1673626418560,0.23606,19139.0,19138.0,0.00019]
["bitfinex","BTCUSD",1673626418799,0.658553,19139.0,19136.0,1.04493762]
["bitfinex","BTCUSD",1673626419062,0.39209833,19139.0,19136.0,1.54478199]
["bitfinex","BTCUSD",1673626419311,0.39209833,19139.0,19137.0,1.04493762]
["bitfinex","BTCUSD",1673626420062,0.39209833,19139.0,19138.0,0.089]
["bitfinex","BTCUSD",1673626420319,0.39209833,19139.0,19138.0,1.34493762]
["bitfinex","BTCUSD",1673626420552,0.1,19141.0,19138.0,1.04493762]
["bitfinex","BTCUSD",1673626420801,0.675493,19139.0,19137.0,0.089]
["bitfinex","BTCUSD",1673626421068,0.325272,19138.0,19137.0,0.089]
["bitfinex","BTCUSD",1673626421315,0.81435923,19138.0,19137.0,0.089]
["bitfinex","BTCUSD",1673626421570,0.62252,19138.0,19137.0,1.02918627]
["bitfinex","BTCUSD",1673626421811,1.14504,19138.0,19135.0,0.01969421]
["bitfinex","BTCUSD",1673626422094,1.81928771,19138.0,19135.0,0.01969421]
["bitfinex","BTCUSD",1673626422347,0.93035135,19138.0,19135.0,0.01969421]
["bitfinex","BTCUSD",1673626422591,1.14065629,19138.0,19135.0,0.01969421]
["bitfinex","BTCUSD",1673626422857,1.41734494,19138.0,19137.0,0.089]
["bitfinex","BTCUSD",1673626423089,0.40219687,19137.0,19135.0,0.01632884]
["bitfinex","BTCUSD",1673626423353,0.62256,19137.0,19135.0,0.10532884]
["bitfinex","BTCUSD",1673626423603,1.145107,19137.0,19135.0,0.10532884]
["bitfinex","BTCUSD",1673626423857,1.045107,19137.0,19135.0,0.01632884]
["bitfinex","BTCUSD",1673626424115,0.522544,19138.0,19135.0,0.01632884]
["bitfinex","BTCUSD",1673626424353,0.45144392,19136.0,19135.0,0.01632884]
["bitfinex","BTCUSD",1673626424599,0.45144392,19136.0,19135.0,0.10532884]
["bitfinex","BTCUSD",1673626424850,0.45144392,19136.0,19135.0,0.53893084]
["bitfinex","BTCUSD",1673626425865,0.774737,19138.0,19135.0,0.01632884]
["bitfinex","BTCUSD",1673626426124,0.35208793,19136.0,19135.0,0.01632884]
["bitfinex","BTCUSD",1673626426363,0.47096343,19136.0,19135.0,0.10532884]
["bitfinex","BTCUSD",1673626426865,0.47096343,19136.0,19135.0,0.62793084]
["bitfinex","BTCUSD",1673626427618,0.009,19136.0,19135.0,1.45053284]
["bitfinex","BTCUSD",1673626427876,0.009,19136.0,19135.0,2.22815508]
["bitfinex","BTCUSD",1673626428134,0.009,19136.0,19135.0,2.75925708]
["bitfinex","BTCUSD",1673626429152,0.009,19136.0,19135.0,2.06884891]
["bitfinex","BTCUSD",1673626429642,0.009,19136.0,19135.0,2.75267056]
["bitfinex","BTCUSD",1673626431438,0.009,19136.0,19135.0,2.06884891]
["bitfinex","BTCUSD",1673626431685,0.009,19136.0,19135.0,3.58309101]
["bitfinex","BTCUSD",1673626431942,0.009,19136.0,19135.0,4.99809255]
["bitfinex","BTCUSD",1673626432236,0.40214521,19141.0,19136.0,0.1]
["bitfinex","BTCUSD",1673626432445,0.40214521,19141.0,19137.0,2.15077931]
["bitfinex","BTCUSD",1673626432705,0.40214521,19141.0,19138.0,0.3]
["bitfinex","BTCUSD",1673626432957,0.00416243,19142.0,19139.0,1.053486]
["bitfinex","BTCUSD",1673626433218,0.00416243,19142.0,19140.0,0.4]
["bitfinex","BTCUSD",1673626433219,0.39896697,19142.0,19140.0,0.4]
["bitfinex","BTCUSD",1673626433526,0.39896697,19142.0,19141.0,0.522438]
["bitfinex","BTCUSD",1673626433734,0.00416243,19142.0,19141.0,0.522438]
["bitfinex","BTCUSD",1673626433980,0.00416243,19142.0,19140.0,0.82234263]
["bitfinex","BTCUSD",1673626433981,0.56465767,19142.0,19140.0,0.82234263]
["bitfinex","BTCUSD",1673626434247,0.56465767,19142.0,19139.0,1.19186624]
["bitfinex","BTCUSD",1673626434467,0.56465767,19142.0,19139.0,1.05486624]
["bitfinex","BTCUSD",1673626434712,0.56465767,19142.0,19141.0,0.12179176]
["bitfinex","BTCUSD",1673626434965,0.42859767,19142.0,19140.0,1.11968193]
["bitfinex","BTCUSD",1673626435212,0.00416243,19142.0,19141.0,0.4]
["bitfinex","BTCUSD",1673626435462,0.00416243,19142.0,19141.0,1.453376]
["bitfinex","BTCUSD",1673626435725,0.43679066,19142.0,19141.0,1.053376]
["bitfinex","BTCUSD",1673626435980,0.43679066,19142.0,19141.0,1.044876]
["bitfinex","BTCUSD",1673626436227,0.43779066,19142.0,19141.0,1.344876]
["bitfinex","BTCUSD",1673626436472,0.43679066,19142.0,19141.0,1.044876]
["bitfinex","BTCUSD",1673626436735,0.43679066,19142.0,19141.0,1.344876]
["bitfinex","BTCUSD",1673626436968,0.43779066,19142.0,19141.0,1.474876]
["bitfinex","BTCUSD",1673626437226,0.43779066,19142.0,19141.0,1.574876]
["bitfinex","BTCUSD",1673626437490,0.00516243,19142.0,19141.0,2.20302771]
["bitfinex","BTCUSD",1673626437739,0.00516243,19142.0,19141.0,2.10302771]
["bitfinex","BTCUSD",1673626439229,0.00516243,19142.0,19141.0,2.20302771]
["bitfinex","BTCUSD",1673626440223,0.00516243,19142.0,19141.0,2.20272771]
["bitfinex","BTCUSD",1673626440718,0.24343552,19144.0,19142.0,0.1]
["bitfinex","BTCUSD",1673626440969,0.24624086,19145.0,19143.0,1.567152]
["bitfinex","BTCUSD",1673626441216,0.24624086,19145.0,19144.0,0.3]
["bitfinex","BTCUSD",1673626441730,0.24624086,19145.0,19144.0,1.044712]
["bitfinex","BTCUSD",1673626441991,0.00416243,19147.0,19144.0,0.22191562]
["bitfinex","BTCUSD",1673626442236,0.675329,19145.0,19144.0,0.22191562]
["bitfinex","BTCUSD",1673626442482,1.000601,19145.0,19141.0,0.522423]
["bitfinex","BTCUSD",1673626442729,0.325272,19144.0,19141.0,1.044833]
["bitfinex","BTCUSD",1673626442977,0.21030494,19144.0,19141.0,1.044833]
["bitfinex","BTCUSD",1673626443227,0.52233,19145.0,19141.0,1.57061363]
["bitfinex","BTCUSD",1673626443520,0.21906606,19146.0,19143.0,0.65568909]
["bitfinex","BTCUSD",1673626443755,0.21906606,19146.0,19143.0,1.70043309]
["bitfinex","BTCUSD",1673626444011,0.21906606,19146.0,19144.0,0.3]
["bitfinex","BTCUSD",1673626444261,0.21906606,19146.0,19144.0,1.344692]
["bitfinex","BTCUSD",1673626444504,0.21906606,19146.0,19144.0,1.044692]
["bitfinex","BTCUSD",1673626444996,0.31906606,19146.0,19144.0,1.044692]
["bitfinex","BTCUSD",1673626446719,0.1,19146.0,19145.0,0.3]
["bitfinex","BTCUSD",1673626446968,0.1,19146.0,19145.0,1.97859625]
["bitfinex","BTCUSD",1673626448241,0.1,19146.0,19145.0,2.07859625]
["bitfinex","BTCUSD",1673626449999,0.1,19146.0,19145.0,1.97859625]
["bitfinex","BTCUSD",1673626450503,0.1,19146.0,19145.0,1.353158]
["bitfinex","BTCUSD",1673626451093,0.1,19146.0,19145.0,1.453158]
["bitfinex","BTCUSD",1673626451774,0.1,19146.0,19145.0,1.353158]
["bitfinex","BTCUSD",1673626452268,0.1,19146.0,19145.0,1.89012696]
["bitfinex","BTCUSD",1673626452759,0.1,19146.0,19145.0,2.41245596]
["bitfinex","BTCUSD",1673626453787,0.1,19146.0,19145.0,1.875487]
["bitfinex","BTCUSD",1673626454035,0.37206832,19146.0,19145.0,1.044658]
["bitfinex","BTCUSD",1673626454277,0.1,19146.0,19144.0,0.522341]
["bitfinex","BTCUSD",1673626454535,0.1,19146.0,19144.0,1.044677]
["bitfinex","BTCUSD",1673626454791,0.1,19146.0,19144.0,0.52234]
["bitfinex","BTCUSD",1673626455036,0.23193118,19145.0,19144.0,0.52234]
["bitfinex","BTCUSD",1673626455559,0.22151494,19145.0,19144.0,0.52234]
["bitfinex","BTCUSD",1673626456298,0.22151494,19145.0,19144.0,0.82234]
["bitfinex","BTCUSD",1673626456542,0.22151494,19145.0,19144.0,0.52234]
["bitfinex","BTCUSD",1673626456814,0.26685967,19145.0,19143.0,0.522365]
["bitfinex","BTCUSD",1673626457046,0.26685967,19145.0,19143.0,1.044731]
["bitfinex","BTCUSD",1673626458036,0.26685967,19145.0,19144.0,0.3]
["bitfinex","BTCUSD",1673626458281,0.26685967,19145.0,19144.0,0.822356]
["bitfinex","BTCUSD",1673626458541,0.26685967,19145.0,19144.0,0.80696417]
["bitfinex","BTCUSD",1673626458786,0.26685967,19145.0,19144.0,0.522356]
["bitfinex","BTCUSD",1673626459342,0.622303,19146.0,19143.0,0.522362]
["bitfinex","BTCUSD",1673626459582,0.522329,19145.0,19141.0,1.044844]
["bitfinex","BTCUSD",1673626459849,0.63557694,19144.0,19141.0,1.044844]
["bitfinex","BTCUSD",1673626460111,0.63557694,19144.0,19141.0,0.522425]
["bitfinex","BTCUSD",1673626460112,0.325272,19143.0,19141.0,0.522425]
["bitfinex","BTCUSD",1673626460367,0.21030494,19143.0,19140.0,0.522465]
["bitfinex","BTCUSD",1673626460648,0.49300804,19143.0,19140.0,0.522465]
["bitfinex","BTCUSD",1673626461167,0.774973,19144.0,19140.0,0.522465]
["bitfinex","BTCUSD",1673626461392,0.22654584,19143.0,19140.0,1.73980948]
["bitfinex","BTCUSD",1673626461645,0.22654584,19143.0,19141.0,0.3]
["bitfinex","BTCUSD",1673626461896,0.22654584,19143.0,19141.0,1.344849]
["bitfinex","BTCUSD",1673626462131,0.22654584,19143.0,19142.0,1.04472885]
["bitfinex","BTCUSD",1673626462375,0.22654584,19143.0,19142.0,1.86713985]
["bitfinex","BTCUSD",1673626462620,0.22654584,19143.0,19142.0,1.04472885]
["bitfinex","BTCUSD",1673626462868,0.1,19143.0,19142.0,1.04472885]
["bitfinex","BTCUSD",1673626463360,0.67536,19144.0,19141.0,1.56716685]
["bitfinex","BTCUSD",1673626463601,0.67536,19144.0,19142.0,1.04472885]
["bitfinex","BTCUSD",1673626463602,0.52236,19144.0,19142.0,1.04472885]
["bitfinex","BTCUSD",1673626464333,0.622344,19145.0,19142.0,1.04472885]
["bitfinex","BTCUSD",1673626464595,0.675358,19144.0,19142.0,1.04472885]
["bitfinex","BTCUSD",1673626464850,0.629972,19143.0,19142.0,1.04472885]
["bitfinex","BTCUSD",1673626465103,1.77474,19143.0,19142.0,1.04489247]
["bitfinex","BTCUSD",1673626465351,1.77474,19143.0,19139.0,1.04489247]
["bitfinex","BTCUSD",1673626465352,1.77467982,19143.0,19139.0,1.04489247]
["bitfinex","BTCUSD",1673626465600,0.153,19141.0,19139.0,1.04489247]
["bitfinex","BTCUSD",1673626465851,0.36330494,19141.0,19139.0,1.04489247]
["bitfinex","BTCUSD",1673626466095,0.153,19141.0,19139.0,1.04489247]
["bitfinex","BTCUSD",1673626466836,0.67544,19141.0,19139.0,1.04489247]
["bitfinex","BTCUSD",1673626467084,0.1,19140.0,19139.0,1.04489247]
["bitfinex","BTCUSD",1673626468092,0.46335535,19140.0,19139.0,1.04489247]
["bitfinex","BTCUSD",1673626468346,0.98582135,19140.0,19139.0,1.04489247]
["bitfinex","BTCUSD",1673626468591,1.21109335,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626469090,0.675466,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626469333,0.88246525,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626469584,1.000738,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626469825,1.23193855,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626470322,1.000738,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626470569,1.23640533,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626470808,0.675466,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626471056,1.197932,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626471329,1.523204,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626471582,1.197932,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626471823,1.75990329,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626472082,1.523204,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626472332,1.44294528,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626472587,0.675466,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626472851,1.23421934,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626473105,1.80044982,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626473349,1.76549548,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626473597,1.44022348,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626473842,1.623204,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626474346,1.297932,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626474604,2.14567,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626475097,1.820398,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626475352,2.14567,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626476092,2.04567,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626476336,0.74999553,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626476582,0.22752953,19140.0,19139.0,1.04375509]
["bitfinex","BTCUSD",1673626477570,0.79830881,19142.0,19139.0,2.74683753]
["bitfinex","BTCUSD",1673626477829,0.253638,19141.0,19139.0,1.70308244]
["bitfinex","BTCUSD",1673626478077,0.26104784,19140.0,19139.0,0.522493]
["bitfinex","BTCUSD",1673626479332,0.26104784,19140.0,19138.0,1.72150532]
["bitfinex","BTCUSD",1673626479576,0.22806096,19142.0,19139.0,1.96743063]
["bitfinex","BTCUSD",1673626480069,0.28834701,19141.0,19139.0,1.344986]
["bitfinex","BTCUSD",1673626480313,0.28834701,19141.0,19138.0,0.65042322]
["bitfinex","BTCUSD",1673626480555,0.28834701,19141.0,19139.0,0.522492]
["bitfinex","BTCUSD",1673626481326,0.28834701,19141.0,19139.0,1.65943635]
["bitfinex","BTCUSD",1673626482378,0.28834701,19141.0,19140.0,0.3]
["bitfinex","BTCUSD",1673626482622,0.28834701,19141.0,19140.0,1.344932]
["bitfinex","BTCUSD",1673626482868,1.47605427,19143.0,19140.0,1.99332247]
["bitfinex","BTCUSD",1673626483120,0.522372,19144.0,19140.0,1.99332247]
["bitfinex","BTCUSD",1673626483378,0.26560725,19144.0,19141.0,0.1615]
["bitfinex","BTCUSD",1673626483635,0.26560725,19144.0,19142.0,1.567233]
["bitfinex","BTCUSD",1673626484132,0.1,19146.0,19143.0,0.1]
["bitfinex","BTCUSD",1673626484377,0.3328442,19146.0,19144.0,0.522356]
["bitfinex","BTCUSD",1673626484918,0.22878987,19145.0,19144.0,0.522356]
["bitfinex","BTCUSD",1673626485150,0.22878987,19145.0,19144.0,1.044712]
["bitfinex","BTCUSD",1673626486408,0.22878987,19145.0,19144.0,0.522356]
["bitfinex","BTCUSD",1673626486655,0.1,19145.0,19142.0,0.522391]
["bitfinex","BTCUSD",1673626486911,0.21030494,19144.0,19141.0,0.522418]
["bitfinex","BTCUSD",1673626487655,0.21030494,19143.0,19141.0,0.522418]
["bitfinex","BTCUSD",1673626487918,0.21030494,19143.0,19140.0,0.522447]
["bitfinex","BTCUSD",1673626487919,0.153,19142.0,19138.0,0.54164612]
["bitfinex","BTCUSD",1673626488173,0.68857694,19141.0,19138.0,0.01915012]
["bitfinex","BTCUSD",1673626488420,0.53557694,19140.0,19138.0,0.01934012]
["bitfinex","BTCUSD",1673626488718,1.14496,19140.0,19139.0,1.04501327]
["bitfinex","BTCUSD",1673626488935,1.29796,19140.0,19139.0,1.04501327]
["bitfinex","BTCUSD",1673626489190,1.87664395,19140.0,19139.0,1.04501327]
["bitfinex","BTCUSD",1673626489438,1.623232,19140.0,19139.0,1.04501327]
["bitfinex","BTCUSD",1673626489705,1.42378995,19140.0,19139.0,1.04501327]
["bitfinex","BTCUSD",1673626490209,1.74906195,19140.0,19139.0,1.04501327]
["bitfinex","BTCUSD",1673626490972,1.42378995,19140.0,19139.0,1.04501327]
["bitfinex","BTCUSD",1673626491259,1.19796,19140.0,19139.0,1.04501327]
["bitfinex","BTCUSD",1673626491471,1.80225197,19140.0,19139.0,1.04501327]
["bitfinex","BTCUSD",1673626491730,1.90225197,19140.0,19139.0,1.04501327]
["bitfinex","BTCUSD",1673626491984,1.90225197,19140.0,19139.0,0.44501327]
["bitfinex","BTCUSD",1673626492500,0.27901997,19140.0,19139.0,0.44501327]
["bitfinex","BTCUSD",1673626494977,0.2517,19142.0,19139.0,0.44501327]
["bitfinex","BTCUSD",1673626495231,0.522466,19140.0,19139.0,0.44501327]
["bitfinex","BTCUSD",1673626495473,1.622404,19140.0,19139.0,0.44501327]
["bitfinex","BTCUSD",1673626495968,1.8628896,19140.0,19139.0,0.44501327]
["bitfinex","BTCUSD",1673626496223,1.8806951,19140.0,19139.0,0.44501327]
["bitfinex","BTCUSD",1673626496734,1.6284951,19140.0,19139.0,0.44501327]
["bitfinex","BTCUSD",1673626496977,0.2582911,19140.0,19139.0,0.44501327]
["bitfinex","BTCUSD",1673626498252,0.2369457,19142.0,19139.0,1.56134388]
["bitfinex","BTCUSD",1673626498496,0.26455831,19141.0,19139.0,1.11633061]
["bitfinex","BTCUSD",1673626499253,0.28861978,19140.0,19138.0,0.54164512]
["bitfinex","BTCUSD",1673626499758,0.775429,19142.0,19138.0,1.09623866]
["bitfinex","BTCUSD",1673626500023,0.2595636,19141.0,19138.0,1.09623866]
["bitfinex","BTCUSD",1673626500999,0.622404,19143.0,19140.0,0.52682842]
["bitfinex","BTCUSD",1673626501000,0.20446265,19143.0,19140.0,0.52682842]
["bitfinex","BTCUSD",1673626501252,0.2680716,19141.0,19138.0,1.76253428]
["bitfinex","BTCUSD",1673626501503,0.1,19144.0,19140.0,0.50062704]
["bitfinex","BTCUSD",1673626501752,0.24478161,19142.0,19140.0,1.02309204]
["bitfinex","BTCUSD",1673626501994,0.24478161,19142.0,19140.0,0.522465]
["bitfinex","BTCUSD",1673626502981,0.24478161,19142.0,19140.0,1.044931]
["bitfinex","BTCUSD",1673626503983,1.14466,19145.0,19140.0,1.044931]
["bitfinex","BTCUSD",1673626504245,0.874923,19146.0,19141.0,0.4519]
["bitfinex","BTCUSD",1673626504246,0.26265576,19143.0,19141.0,0.4519]
["bitfinex","BTCUSD",1673626504486,0.2,19146.0,19142.0,1.044822]
["bitfinex","BTCUSD",1673626504985,1.53755598,19146.0,19140.0,0.522444]
["bitfinex","BTCUSD",1673626505281,1.53755598,19146.0,19139.0,0.522472]
["bitfinex","BTCUSD",1673626505282,0.1,19144.0,19139.0,0.522472]
["bitfinex","BTCUSD",1673626505533,2.10275794,19143.0,19138.0,0.01915012]
["bitfinex","BTCUSD",1673626505813,0.53557694,19142.0,19138.0,0.01915012]
["bitfinex","BTCUSD",1673626506056,0.53557694,19141.0,19138.0,0.01915012]
["bitfinex","BTCUSD",1673626506331,0.21030494,19140.0,19138.0,0.01915012]
["bitfinex","BTCUSD",1673626506580,0.516272,19139.0,19138.0,0.01915012]
["bitfinex","BTCUSD",1673626507339,0.20985822,19138.0,19136.0,0.00969203]
["bitfinex","BTCUSD",1673626507637,0.30015822,19138.0,19136.0,0.00969203]
["bitfinex","BTCUSD",1673626507846,0.20985822,19138.0,19136.0,0.00969203]
["bitfinex","BTCUSD",1673626508842,0.091,19137.0,19136.0,0.00969203]
["bitfinex","BTCUSD",1673626509335,0.416272,19137.0,19136.0,0.00969203]
["bitfinex","BTCUSD",1673626509588,0.25895411,19138.0,19136.0,0.00969203]
["bitfinex","BTCUSD",1673626509834,0.522521,19138.0,19136.0,0.00969203]
["bitfinex","BTCUSD",1673626510072,0.0906,19137.0,19136.0,0.00969203]
["bitfinex","BTCUSD",1673626510313,0.28554476,19138.0,19136.0,0.00969203]
["bitfinex","BTCUSD",1673626511309,0.1,19138.0,19136.0,0.00969203]
["bitfinex","BTCUSD",1673626511801,0.622521,19138.0,19136.0,0.00969203]
["bitfinex","BTCUSD",1673626512043,0.416272,19137.0,19136.0,0.00969203]
["bitfinex","BTCUSD",1673626512287,0.091,19137.0,19136.0,0.00969203]
["bitfinex","BTCUSD",1673626512525,0.34485071,19137.0,19136.0,0.00969203]
["bitfinex","BTCUSD",1673626512767,0.25385071,19137.0,19136.0,1.05480518]
["bitfinex","BTCUSD",1673626516035,0.77639771,19137.0,19136.0,1.05480518]
["bitfinex","BTCUSD",1673626516289,0.622547,19138.0,19136.0,1.05480518]
["bitfinex","BTCUSD",1673626516544,0.23120506,19138.0,19137.0,1.04511315]
["bitfinex","BTCUSD",1673626517042,0.2728341,19138.0,19137.0,1.04511315]
["bitfinex","BTCUSD",1673626517541,0.2121375,19138.0,19137.0,1.04511315]
["bitfinex","BTCUSD",1673626519075,0.21030494,19138.0,19137.0,1.04511315]
["bitfinex","BTCUSD",1673626519321,0.83282494,19138.0,19137.0,1.04511315]
["bitfinex","BTCUSD",1673626519579,0.66799782,19138.0,19137.0,1.04511315]
["bitfinex","BTCUSD",1673626519849,0.947792,19138.0,19137.0,1.04511315]
["bitfinex","BTCUSD",1673626520133,1.14504,19138.0,19136.0,0.00969203]
["bitfinex","BTCUSD",1673626520343,0.425272,19137.0,19136.0,0.00969203]
["bitfinex","BTCUSD",1673626520590,1.470366,19137.0,19136.0,0.00969203]
["bitfinex","BTCUSD",1673626523599,1.72988238,19137.0,19136.0,0.00969203]
["bitfinex","BTCUSD",1673626523861,1.470366,19137.0,19136.0,0.00969203]
["bitfinex","BTCUSD",1673626524897,1.470426,19137.0,19136.0,0.00969203]
["bitfinex","BTCUSD",1673626525167,1.731975,19137.0,19136.0,0.00969203]
["bitfinex","BTCUSD",1673626525717,0.38220058,19136.0,19135.0,0.00354291]
["bitfinex","BTCUSD",1673626525971,3.67703522,19136.0,19135.0,0.00354291]
["bitfinex","BTCUSD",1673626526243,0.6482,19135.0,19134.0,0.01889055]
["bitfinex","BTCUSD",1673626526581,3.46234561,19135.0,19134.0,0.01833055]
["bitfinex","BTCUSD",1673626527351,3.09464209,19135.0,19134.0,0.01833055]
["bitfinex","BTCUSD",1673626527588,2.02020939,19135.0,19134.0,0.01833055]
["bitfinex","BTCUSD",1673626527841,1.470476,19135.0,19134.0,0.01702955]
["bitfinex","BTCUSD",1673626528093,2.54668864,19135.0,19134.0,0.01702955]
["bitfinex","BTCUSD",1673626528564,1.470476,19135.0,19134.0,0.01702955]
["bitfinex","BTCUSD",1673626529327,1.465476,19135.0,19134.0,0.01702955]
["bitfinex","BTCUSD",1673626529799,0.1,19134.0,19132.0,0.01933052]
["bitfinex","BTCUSD",1673626530042,0.325272,19133.0,19132.0,0.01933052]
["bitfinex","BTCUSD",1673626530297,2.20712364,19133.0,19132.0,0.01933052]
["bitfinex","BTCUSD",1673626530553,0.17567788,19131.0,19130.0,0.02020055]
["bitfinex","BTCUSD",1673626530799,0.36416988,19131.0,19130.0,1.06566007]
["bitfinex","BTCUSD",1673626531038,0.03889788,19131.0,19130.0,1.90718037]
["bitfinex","BTCUSD",1673626531275,0.03889788,19131.0,19130.0,1.20244007]
["bitfinex","BTCUSD",1673626531775,0.03889788,19131.0,19130.0,1.06547007]
["bitfinex","BTCUSD",1673626532271,0.03895788,19131.0,19130.0,1.06547007]
["bitfinex","BTCUSD",1673626532766,0.03895788,19131.0,19130.0,1.05871697]
["bitfinex","BTCUSD",1673626533261,0.26873351,19131.0,19130.0,1.05871697]
["bitfinex","BTCUSD",1673626533733,0.03895788,19131.0,19130.0,1.05871697]
["bitfinex","BTCUSD",1673626533975,0.2971372,19131.0,19130.0,1.05871697]
["bitfinex","BTCUSD",1673626534216,0.598172,19131.0,19130.0,1.05871697]
["bitfinex","BTCUSD",1673626534710,1.120883,19131.0,19130.0,1.05871697]
["bitfinex","BTCUSD",1673626534971,1.643594,19131.0,19130.0,1.05871697]
["bitfinex","BTCUSD",1673626535459,2.3441861,19131.0,19130.0,0.01325745]
["bitfinex","BTCUSD",1673626535708,3.08408022,19131.0,19130.0,0.01325745]
["bitfinex","BTCUSD",1673626535944,2.92886301,19131.0,19130.0,0.01325745]
["bitfinex","BTCUSD",1673626536182,2.92886301,19131.0,19130.0,0.00325745]
["bitfinex","BTCUSD",1673626536433,0.6482,19130.0,19129.0,0.02019124]
["bitfinex","BTCUSD",1673626536712,0.6482,19130.0,19129.0,0.0104189]
["bitfinex","BTCUSD",1673626536713,3.37647121,19130.0,19129.0,0.0104189]
["bitfinex","BTCUSD",1673626537191,4.06465968,19130.0,19129.0,0.0104189]
["bitfinex","BTCUSD",1673626537442,0.02083779,19128.0,19124.0,0.02078906]
["bitfinex","BTCUSD",1673626537683,0.53557694,19127.0,19125.0,1.04576032]
["bitfinex","BTCUSD",1673626537923,0.325272,19126.0,19125.0,1.04595032]
["bitfinex","BTCUSD",1673626538685,0.9429297,19126.0,19125.0,1.04595032]
["bitfinex","BTCUSD",1673626539170,1.0429297,19126.0,19125.0,1.04595032]
["bitfinex","BTCUSD",1673626539415,0.1,19125.0,19124.0,0.01078906]
["bitfinex","BTCUSD",1673626539660,0.948147,19125.0,19124.0,0.01078906]
["bitfinex","BTCUSD",1673626540888,0.325272,19125.0,19124.0,0.01078906]
["bitfinex","BTCUSD",1673626541598,0.848147,19125.0,19124.0,0.01078906]
["bitfinex","BTCUSD",1673626541855,1.371022,19125.0,19124.0,0.00578906]
["bitfinex","BTCUSD",1673626542110,1.6604173,19125.0,19124.0,0.00578906]
["bitfinex","BTCUSD",1673626542368,3.10703528,19125.0,19120.0,0.00019]
["bitfinex","BTCUSD",1673626542613,0.5262327,19123.0,19120.0,0.00019]
["bitfinex","BTCUSD",1673626542848,0.5262327,19123.0,19115.0,0.13213598]
["bitfinex","BTCUSD",1673626542849,3.16213764,19122.0,19115.0,0.13213598]
["bitfinex","BTCUSD",1673626543085,0.93114353,19120.0,19117.0,0.00019]
["bitfinex","BTCUSD",1673626543328,0.848311,19119.0,19117.0,0.00019]
["bitfinex","BTCUSD",1673626543568,0.325272,19118.0,19117.0,0.67425662]
["bitfinex","BTCUSD",1673626543840,0.62976612,19121.0,19117.0,0.12697]
["bitfinex","BTCUSD",1673626543841,0.1,19121.0,19117.0,0.12697]
["bitfinex","BTCUSD",1673626544085,0.1,19121.0,19115.0,0.13213598]
["bitfinex","BTCUSD",1673626544086,0.73332194,19120.0,19115.0,0.13213598]
["bitfinex","BTCUSD",1673626544332,1.06180964,19119.0,19115.0,0.13213598]
["bitfinex","BTCUSD",1673626544567,0.325272,19118.0,19115.0,0.13213598]
["bitfinex","BTCUSD",1673626544807,0.325272,19117.0,19115.0,0.71315453]
["bitfinex","BTCUSD",1673626545042,1.0728948,19122.0,19118.0,0.64756358]
["bitfinex","BTCUSD",1673626545283,1.11258199,19122.0,19118.0,0.02110811]
["bitfinex","BTCUSD",1673626545574,1.11258199,19122.0,19118.0,0.01610811]
["bitfinex","BTCUSD",1673626545575,0.47844941,19121.0,19118.0,0.01610811]
["bitfinex","BTCUSD",1673626545818,0.04791621,19117.0,19115.0,0.13213598]
["bitfinex","BTCUSD",1673626546059,0.325272,19116.0,19115.0,0.13116986]
["bitfinex","BTCUSD",1673626546564,0.04791621,19117.0,19115.0,0.13020269]
["bitfinex","BTCUSD",1673626547115,0.24860073,19114.0,19112.0,0.61489283]
["bitfinex","BTCUSD",1673626547359,0.53557694,19113.0,19110.0,1.44992659]
["bitfinex","BTCUSD",1673626547621,0.53557694,19112.0,19110.0,0.0705]
["bitfinex","BTCUSD",1673626547846,0.53557694,19111.0,19110.0,0.0705]
["bitfinex","BTCUSD",1673626548092,0.325272,19111.0,19110.0,0.61427083]
["bitfinex","BTCUSD",1673626548328,0.24860073,19114.0,19110.0,0.0705]
["bitfinex","BTCUSD",1673626548575,0.45890567,19114.0,19110.0,0.0655]
["bitfinex","BTCUSD",1673626548816,0.56043701,19113.0,19110.0,0.0655]
["bitfinex","BTCUSD",1673626549052,0.948503,19112.0,19110.0,0.0655]
["bitfinex","BTCUSD",1673626549298,0.325272,19111.0,19110.0,0.0655]
["bitfinex","BTCUSD",1673626549537,0.325272,19111.0,19106.0,0.00019]
["bitfinex","BTCUSD",1673626549538,0.1964,19109.0,19106.0,0.00019]
["bitfinex","BTCUSD",1673626549775,1.05891794,19108.0,19106.0,0.00019]
["bitfinex","BTCUSD",1673626550016,0.1,19106.0,19102.0,0.5993951]
["bitfinex","BTCUSD",1673626550257,0.21030494,19105.0,19101.0,2.09240891]
["bitfinex","BTCUSD",1673626550492,0.21030494,19104.0,19101.0,1.19650891]
["bitfinex","BTCUSD",1673626550732,0.21030494,19104.0,19102.0,0.59889678]
["bitfinex","BTCUSD",1673626550974,0.40684457,19101.0,19100.0,2.59802567]
["bitfinex","BTCUSD",1673626551221,0.40684457,19101.0,19098.0,1.123612]
["bitfinex","BTCUSD",1673626551477,0.40684457,19101.0,19097.0,0.05280372]
["bitfinex","BTCUSD",1673626551478,0.21030494,19100.0,19097.0,0.05280372]
["bitfinex","BTCUSD",1673626551721,0.21030494,19100.0,19094.0,0.2362]
["bitfinex","BTCUSD",1673626551722,0.325272,19099.0,19094.0,0.59742042]
["bitfinex","BTCUSD",1673626552034,0.63557694,19098.0,19092.0,0.62377]
["bitfinex","BTCUSD",1673626552279,0.21030494,19097.0,19092.0,0.62377]
["bitfinex","BTCUSD",1673626552539,0.21030494,19097.0,19092.0,0.523767]
["bitfinex","BTCUSD",1673626552782,0.66740748,19097.0,19093.0,0.67393549]
["bitfinex","BTCUSD",1673626553024,0.21030494,19097.0,19094.0,1.147438]
["bitfinex","BTCUSD",1673626553306,0.5030148,19100.0,19094.0,2.19197908]
["bitfinex","BTCUSD",1673626553557,0.40684457,19101.0,19095.0,0.58107487]
["bitfinex","BTCUSD",1673626553806,0.45442816,19106.0,19098.0,0.2618]
["bitfinex","BTCUSD",1673626554057,0.45442816,19106.0,19101.0,1.047048]
["bitfinex","BTCUSD",1673626554058,0.4337318,19105.0,19101.0,1.047048]
["bitfinex","BTCUSD",1673626554298,0.25574776,19106.0,19099.0,0.632078]
["bitfinex","BTCUSD",1673626554299,0.43392705,19103.0,19100.0,0.52355]
["bitfinex","BTCUSD",1673626554625,0.43392705,19103.0,19098.0,1.350912]
["bitfinex","BTCUSD",1673626554626,0.47462009,19101.0,19098.0,1.350912]
["bitfinex","BTCUSD",1673626554828,0.35000829,19100.0,19098.0,0.523612]
["bitfinex","BTCUSD",1673626555075,0.67056745,19100.0,19098.0,0.523612]
["bitfinex","BTCUSD",1673626555318,0.21030494,19100.0,19098.0,0.523612]
["bitfinex","BTCUSD",1673626555568,6e-05,19099.0,19097.0,0.523629]
["bitfinex","BTCUSD",1673626555808,0.03178413,19099.0,19094.0,0.523713]
["bitfinex","BTCUSD",1673626556069,0.21030494,19098.0,19094.0,0.523713]
["bitfinex","BTCUSD",1673626556324,0.03172413,19096.0,19090.0,0.00730294]
["bitfinex","BTCUSD",1673626556571,0.53557694,19095.0,19090.0,0.00730294]
["bitfinex","BTCUSD",1673626556816,0.21030494,19094.0,19090.0,0.10730294]
["bitfinex","BTCUSD",1673626557073,0.82484844,19097.0,19090.0,0.10730294]
["bitfinex","BTCUSD",1673626557074,0.59477844,19097.0,19090.0,1.15735264]
["bitfinex","BTCUSD",1673626557319,0.21030494,19097.0,19094.0,0.05329521]
["bitfinex","BTCUSD",1673626557570,6e-05,19099.0,19095.0,1.047366]
["bitfinex","BTCUSD",1673626557819,6e-05,19099.0,19096.0,0.1]
["bitfinex","BTCUSD",1673626558072,6e-05,19099.0,19097.0,1.047284]
["bitfinex","BTCUSD",1673626558314,6e-05,19099.0,19098.0,0.3]
["bitfinex","BTCUSD",1673626558559,6e-05,19099.0,19098.0,1.11760828]
["bitfinex","BTCUSD",1673626558803,6e-05,19099.0,19098.0,1.74364098]
["bitfinex","BTCUSD",1673626559049,0.48290822,19107.0,19099.0,0.1]
["bitfinex","BTCUSD",1673626559308,0.34240866,19106.0,19101.0,1.570563]
["bitfinex","BTCUSD",1673626559552,0.44944065,19104.0,19101.0,1.570563]
["bitfinex","BTCUSD",1673626559800,0.40920376,19103.0,19101.0,1.570563]
["bitfinex","BTCUSD",1673626560047,0.42342376,19105.0,19102.0,0.53572859]
["bitfinex","BTCUSD",1673626560290,0.0002,19104.0,19103.0,0.523477]
["bitfinex","BTCUSD",1673626560551,0.0002,19104.0,19102.0,0.11891113]
["bitfinex","BTCUSD",1673626560798,0.0002,19104.0,19103.0,1.6731867]
["bitfinex","BTCUSD",1673626561051,0.0002,19104.0,19103.0,1.146954]
["bitfinex","BTCUSD",1673626561298,0.0002,19104.0,19099.0,0.523578]
["bitfinex","BTCUSD",1673626561299,0.24222907,19104.0,19099.0,0.523578]
["bitfinex","BTCUSD",1673626561553,0.42689741,19102.0,19099.0,0.523578]
["bitfinex","BTCUSD",1673626561802,0.02442291,19104.0,19097.0,0.32749]
["bitfinex","BTCUSD",1673626561803,0.24202907,19101.0,19097.0,0.523625]
["bitfinex","BTCUSD",1673626562051,0.03172413,19098.0,19096.0,0.523653]
["bitfinex","BTCUSD",1673626562291,0.03172413,19098.0,19095.0,0.523682]
["bitfinex","BTCUSD",1673626562292,0.24202907,19098.0,19095.0,0.523682]
["bitfinex","BTCUSD",1673626562537,0.24202907,19098.0,19096.0,0.523665]
["bitfinex","BTCUSD",1673626562786,0.03172413,19098.0,19097.0,0.1]
["bitfinex","BTCUSD",1673626563060,0.32271,19102.0,19097.0,0.1]
["bitfinex","BTCUSD",1673626563061,0.03172413,19102.0,19097.0,0.1]
["bitfinex","BTCUSD",1673626563321,0.03172413,19102.0,19099.0,1.047168]
["bitfinex","BTCUSD",1673626563823,0.03172413,19102.0,19100.0,0.1]
["bitfinex","BTCUSD",1673626564070,0.03172413,19102.0,19101.0,1.192344]
["bitfinex","BTCUSD",1673626564071,0.0002,19102.0,19101.0,1.192344]
["bitfinex","BTCUSD",1673626564320,0.0002,19102.0,19101.0,1.9803267]
["bitfinex","BTCUSD",1673626564565,0.0002,19102.0,19101.0,1.192344]
["bitfinex","BTCUSD",1673626564808,6.914e-05,19102.0,19101.0,1.28222179]
["bitfinex","BTCUSD",1673626565559,0.51493821,19102.0,19098.0,0.523593]
["bitfinex","BTCUSD",1673626565803,0.51493821,19102.0,19097.0,0.02452464]
["bitfinex","BTCUSD",1673626565804,0.03172413,19099.0,19097.0,0.59658242]
["bitfinex","BTCUSD",1673626566052,0.03172413,19099.0,19097.0,0.02452464]
["bitfinex","BTCUSD",1673626566053,0.24202907,19099.0,19097.0,0.02452464]
["bitfinex","BTCUSD",1673626566299,0.53557694,19098.0,19097.0,0.02452464]
["bitfinex","BTCUSD",1673626566794,0.04904928,19096.0,19094.0,0.04829521]
["bitfinex","BTCUSD",1673626567052,1.15927394,19095.0,19090.0,0.00730294]
["bitfinex","BTCUSD",1673626567310,0.16778413,19091.0,19090.0,0.00730294]
["bitfinex","BTCUSD",1673626567558,0.83014107,19091.0,19090.0,0.00730294]
["bitfinex","BTCUSD",1673626567812,0.50486907,19091.0,19090.0,0.00730294]
["bitfinex","BTCUSD",1673626568062,0.39982322,19091.0,19090.0,0.00730294]
["bitfinex","BTCUSD",1673626568334,0.02172413,19091.0,19090.0,0.00730294]
["bitfinex","BTCUSD",1673626568583,0.35915686,19093.0,19090.0,0.00730294]
["bitfinex","BTCUSD",1673626568838,0.425272,19092.0,19090.0,0.00730294]
["bitfinex","BTCUSD",1673626569113,0.325272,19091.0,19090.0,0.00730294]
["bitfinex","BTCUSD",1673626569359,0.53557694,19091.0,19090.0,0.00730294]
["bitfinex","BTCUSD",1673626569872,0.425272,19091.0,19090.0,0.00730294]
["bitfinex","BTCUSD",1673626570612,0.06318835,19088.0,19085.0,0.731722]
["bitfinex","BTCUSD",1673626570876,0.06318835,19088.0,19084.0,0.355704]
["bitfinex","BTCUSD",1673626571115,0.27349329,19088.0,19084.0,0.8819367]
["bitfinex","BTCUSD",1673626571366,0.21030494,19087.0,19084.0,0.15]
["bitfinex","BTCUSD",1673626571609,0.21030494,19086.0,19083.0,0.524012]
["bitfinex","BTCUSD",1673626571853,0.21030494,19085.0,19082.0,0.524039]
["bitfinex","BTCUSD",1673626572101,0.26990835,19088.0,19081.0,0.52407]
["bitfinex","BTCUSD",1673626572102,0.21030494,19084.0,19081.0,0.52407]
["bitfinex","BTCUSD",1673626572340,0.21030494,19083.0,19080.0,0.6243546]
["bitfinex","BTCUSD",1673626572591,0.21030494,19083.0,19080.0,0.5243546]
["bitfinex","BTCUSD",1673626572845,0.21030494,19083.0,19080.0,0.5193546]
["bitfinex","BTCUSD",1673626573091,0.21030494,19082.0,19079.0,0.52412]
["bitfinex","BTCUSD",1673626573337,0.21030494,19081.0,19078.0,0.5264783]
["bitfinex","BTCUSD",1673626573590,0.21030494,19081.0,19078.0,0.51253524]
["bitfinex","BTCUSD",1673626573834,0.21030494,19081.0,19079.0,0.61352651]
["bitfinex","BTCUSD",1673626574077,0.32029726,19082.0,19078.0,0.51253524]
["bitfinex","BTCUSD",1673626574359,0.21030494,19082.0,19079.0,1.02401151]
["bitfinex","BTCUSD",1673626574609,0.52760611,19085.0,19079.0,0.52413]
["bitfinex","BTCUSD",1673626574858,0.35576792,19084.0,19079.0,1.59367283]
["bitfinex","BTCUSD",1673626575137,0.39391881,19082.0,19079.0,1.59367283]
["bitfinex","BTCUSD",1673626575383,0.21030494,19082.0,19079.0,0.524136]
["bitfinex","BTCUSD",1673626575631,0.3089083,19083.0,19079.0,0.524109]
["bitfinex","BTCUSD",1673626575884,0.21036494,19083.0,19079.0,0.524109]
["bitfinex","BTCUSD",1673626576130,0.21036494,19083.0,19078.0,0.5264743]
["bitfinex","BTCUSD",1673626576416,0.325272,19082.0,19078.0,1.09027647]
["bitfinex","BTCUSD",1673626576656,0.21030494,19082.0,19079.0,0.56124975]
["bitfinex","BTCUSD",1673626576903,6e-05,19083.0,19080.0,1.048218]
["bitfinex","BTCUSD",1673626577158,6e-05,19083.0,19081.0,0.1085]
["bitfinex","BTCUSD",1673626577401,6e-05,19083.0,19082.0,1.572162]
["bitfinex","BTCUSD",1673626577679,0.06318835,19088.0,19083.0,0.1]
["bitfinex","BTCUSD",1673626577931,0.06318835,19088.0,19084.0,2.0981877]
["bitfinex","BTCUSD",1673626578194,0.06318835,19088.0,19085.0,0.3085]
["bitfinex","BTCUSD",1673626578435,0.06318835,19088.0,19086.0,1.571832]
["bitfinex","BTCUSD",1673626578702,0.06318835,19088.0,19087.0,0.1085]
["bitfinex","BTCUSD",1673626578949,0.06318835,19088.0,19087.0,0.9347327]
["bitfinex","BTCUSD",1673626579446,0.0002,19089.0,19088.0,0.1]
["bitfinex","BTCUSD",1673626579696,0.34961088,19094.0,19088.0,2.5063997]
["bitfinex","BTCUSD",1673626579941,0.38807577,19093.0,19089.0,0.5347327]
["bitfinex","BTCUSD",1673626580194,0.38807577,19093.0,19091.0,1.047608]
["bitfinex","BTCUSD",1673626580437,0.41086774,19091.0,19090.0,0.01651644]
["bitfinex","BTCUSD",1673626580679,0.34673928,19096.0,19090.0,0.16179644]
["bitfinex","BTCUSD",1673626580928,0.04904928,19096.0,19090.0,0.62530129]
["bitfinex","BTCUSD",1673626581175,0.42897084,19095.0,19091.0,0.8347327]
["bitfinex","BTCUSD",1673626581420,0.42897084,19095.0,19092.0,1.04753]
["bitfinex","BTCUSD",1673626581421,0.0002,19093.0,19092.0,1.04753]
["bitfinex","BTCUSD",1673626581668,0.39319605,19093.0,19092.0,0.532265]
["bitfinex","BTCUSD",1673626581915,0.48334494,19093.0,19092.0,0.523765]
["bitfinex","BTCUSD",1673626582161,0.41019204,19090.0,19088.0,0.523879]
["bitfinex","BTCUSD",1673626582423,0.21030494,19089.0,19088.0,0.523879]
["bitfinex","BTCUSD",1673626582666,1.23741739,19091.0,19088.0,0.523879]
["bitfinex","BTCUSD",1673626582667,0.39432912,19090.0,19088.0,0.523879]
["bitfinex","BTCUSD",1673626583171,0.39432912,19090.0,19088.0,1.17241962]
["bitfinex","BTCUSD",1673626583414,0.39432912,19090.0,19088.0,0.523879]
["bitfinex","BTCUSD",1673626583914,1.23741739,19091.0,19089.0,1.44267197]
["bitfinex","BTCUSD",1673626584162,1.66399042,19091.0,19090.0,1.047668]
["bitfinex","BTCUSD",1673626584417,1.66399042,19091.0,19090.0,1.056168]
["bitfinex","BTCUSD",1673626584663,1.23741739,19091.0,19090.0,1.056168]
["bitfinex","BTCUSD",1673626584914,1.58631919,19091.0,19090.0,1.056168]
["bitfinex","BTCUSD",1673626585438,1.23741739,19091.0,19090.0,1.8824007]
["bitfinex","BTCUSD",1673626585686,1.23741739,19091.0,19090.0,1.9824007]
["bitfinex","BTCUSD",1673626585941,1.23741739,19091.0,19090.0,1.67083816]
["bitfinex","BTCUSD",1673626586195,1.23741739,19091.0,19090.0,2.32730945]
["bitfinex","BTCUSD",1673626586960,1.23741739,19091.0,19090.0,1.67083816]
["bitfinex","BTCUSD",1673626587219,1.33741739,19091.0,19090.0,2.28121962]
["bitfinex","BTCUSD",1673626587469,1.33741739,19091.0,19090.0,2.54311962]
["bitfinex","BTCUSD",1673626587723,1.33741739,19091.0,19090.0,1.93273816]
["bitfinex","BTCUSD",1673626588729,0.0002,19093.0,19091.0,0.1]
["bitfinex","BTCUSD",1673626588976,0.0002,19093.0,19092.0,2.1060697]
["bitfinex","BTCUSD",1673626589226,0.0002,19093.0,19092.0,2.4060697]
["bitfinex","BTCUSD",1673626589471,0.05155399,19096.0,19092.0,2.4060697]
["bitfinex","BTCUSD",1673626589717,0.05155399,19096.0,19093.0,0.9262327]
["bitfinex","BTCUSD",1673626589965,0.05155399,19096.0,19094.0,2.3677547]
["bitfinex","BTCUSD",1673626590212,0.04922969,19096.0,19095.0,0.9262327]
["bitfinex","BTCUSD",1673626590456,0.04922969,19096.0,19095.0,1.9821267]
["bitfinex","BTCUSD",1673626590717,0.0002,19098.0,19096.0,0.1]
["bitfinex","BTCUSD",1673626590972,0.00250471,19097.0,19096.0,0.1]
["bitfinex","BTCUSD",1673626591216,0.00250471,19097.0,19096.0,0.77484066]
["bitfinex","BTCUSD",1673626591469,0.00250471,19097.0,19096.0,2.64841136]
["bitfinex","BTCUSD",1673626591979,7.1e-07,19097.0,19096.0,2.58077687]
["bitfinex","BTCUSD",1673626592737,0.21030565,19097.0,19096.0,1.047338]
["bitfinex","BTCUSD",1673626592984,0.3751095,19097.0,19096.0,1.047338]
["bitfinex","BTCUSD",1673626593962,7.1e-07,19097.0,19096.0,2.14333471]
["bitfinex","BTCUSD",1673626594213,7.1e-07,19097.0,19096.0,2.45183471]
["bitfinex","BTCUSD",1673626594473,7.1e-07,19097.0,19096.0,1.88197144]
["bitfinex","BTCUSD",1673626594730,7.1e-07,19097.0,19096.0,2.20780144]
["bitfinex","BTCUSD",1673626594967,7.1e-07,19097.0,19096.0,2.71603006]
["bitfinex","BTCUSD",1673626595210,7.1e-07,19097.0,19096.0,2.45420006]
["bitfinex","BTCUSD",1673626595706,7.1e-07,19097.0,19096.0,1.94597144]
["bitfinex","BTCUSD",1673626596212,0.39858512,19097.0,19096.0,1.11123874]
["bitfinex","BTCUSD",1673626596715,0.00250471,19099.0,19096.0,1.63747144]
["bitfinex","BTCUSD",1673626596958,0.00250471,19099.0,19098.0,0.26177]
["bitfinex","BTCUSD",1673626597200,0.00250471,19099.0,19098.0,2.3588477]
["bitfinex","BTCUSD",1673626597455,0.00250471,19099.0,19098.0,2.6588477]
["bitfinex","BTCUSD",1673626597699,7.1e-07,19099.0,19098.0,2.6588477]
["bitfinex","BTCUSD",1673626597953,8.0,19100.0,19098.0,3.25088302]
["bitfinex","BTCUSD",1673626598199,8.0,19100.0,19099.0,1.42676802]
["bitfinex","BTCUSD",1673626598451,8.0,19100.0,19099.0,2.05035502]
["bitfinex","BTCUSD",1673626598702,8.0,19100.0,19099.0,1.4583197]
["bitfinex","BTCUSD",1673626598945,6.847888,19100.0,19099.0,2.05035502]
["bitfinex","BTCUSD",1673626599200,5.110586,19100.0,19099.0,2.31210502]
["bitfinex","BTCUSD",1673626599452,3.310331,19100.0,19099.0,2.83569202]
["bitfinex","BTCUSD",1673626599698,0.0002,19102.0,19100.0,0.24414802]
["bitfinex","BTCUSD",1673626599956,0.00250471,19103.0,19101.0,1.42589388]
["bitfinex","BTCUSD",1673626600212,0.00250471,19103.0,19102.0,2.3669877]
["bitfinex","BTCUSD",1673626600460,0.00250471,19103.0,19102.0,3.36664888]
["bitfinex","BTCUSD",1673626600708,0.00271378,19106.0,19103.0,0.1]
["bitfinex","BTCUSD",1673626600954,0.00271378,19106.0,19104.0,1.57885]
["bitfinex","BTCUSD",1673626601210,0.00271378,19106.0,19105.0,0.5262327]
["bitfinex","BTCUSD",1673626601459,0.00271378,19106.0,19105.0,1.7198557]
["bitfinex","BTCUSD",1673626601460,0.00038948,19106.0,19105.0,1.7198557]
["bitfinex","BTCUSD",1673626601714,0.21030494,19106.0,19105.0,0.523423]
["bitfinex","BTCUSD",1673626601964,0.67091807,19106.0,19104.0,0.22264768]
["bitfinex","BTCUSD",1673626602214,0.67091807,19106.0,19103.0,1.02534421]
["bitfinex","BTCUSD",1673626602969,0.63580449,19108.0,19105.0,0.64670169]
["bitfinex","BTCUSD",1673626603217,0.63580449,19108.0,19106.0,0.523395]
["bitfinex","BTCUSD",1673626603725,0.1966,19109.0,19107.0,0.0085]
["bitfinex","BTCUSD",1673626603982,0.84139515,19109.0,19107.0,0.531855]
["bitfinex","BTCUSD",1673626604239,0.1964,19109.0,19107.0,0.531855]
["bitfinex","BTCUSD",1673626604488,0.1964,19109.0,19108.0,0.79813569]
["bitfinex","BTCUSD",1673626604737,0.1964,19109.0,19108.0,1.85331769]
["bitfinex","BTCUSD",1673626604989,0.1964,19109.0,19108.0,1.055182]
["bitfinex","BTCUSD",1673626605506,0.1964,19109.0,19108.0,1.046682]
["bitfinex","BTCUSD",1673626605753,0.80575908,19109.0,19108.0,1.046682]
["bitfinex","BTCUSD",1673626606009,0.71483117,19109.0,19108.0,1.046682]
["bitfinex","BTCUSD",1673626606257,0.1964,19109.0,19108.0,1.88914289]
["bitfinex","BTCUSD",1673626607516,0.1964,19109.0,19108.0,2.18914289]
["bitfinex","BTCUSD",1673626607764,0.1964,19109.0,19108.0,1.76492289]
["bitfinex","BTCUSD",1673626608013,0.69948778,19109.0,19108.0,1.055182]
["bitfinex","BTCUSD",1673626608270,1.00663834,19109.0,19104.0,0.00019]
["bitfinex","BTCUSD",1673626608528,1.03027379,19107.0,19104.0,0.00019]
["bitfinex","BTCUSD",1673626608780,1.13557694,19106.0,19104.0,0.00019]
["bitfinex","BTCUSD",1673626609028,0.53557694,19105.0,19104.0,0.00019]
["bitfinex","BTCUSD",1673626609285,0.425272,19105.0,19104.0,0.00019]
["bitfinex","BTCUSD",1673626609531,0.63557694,19105.0,19104.0,0.00019]
["bitfinex","BTCUSD",1673626609777,0.47807572,19105.0,19099.0,0.523569]
["bitfinex","BTCUSD",1673626610025,0.1,19103.0,19099.0,0.523569]
["bitfinex","BTCUSD",1673626610281,0.21030494,19103.0,19100.0,0.56942414]
["bitfinex","BTCUSD",1673626610529,0.1,19105.0,19101.0,0.523532]
["bitfinex","BTCUSD",1673626610785,0.21030494,19104.0,19098.0,0.523596]
["bitfinex","BTCUSD",1673626611045,0.6,19102.0,19095.0,0.523682]
["bitfinex","BTCUSD",1673626611304,0.1,19099.0,19098.0,0.00019]
["bitfinex","BTCUSD",1673626611552,0.425272,19099.0,19098.0,0.00019]
["bitfinex","BTCUSD",1673626612075,1.09998757,19099.0,19098.0,0.00019]
["bitfinex","BTCUSD",1673626612570,0.425272,19099.0,19098.0,0.00019]
["bitfinex","BTCUSD",1673626612817,0.99338846,19099.0,19098.0,0.00019]
["bitfinex","BTCUSD",1673626613064,0.425272,19099.0,19095.0,0.523692]
["bitfinex","BTCUSD",1673626613279,0.31030494,19099.0,19095.0,0.523692]
["bitfinex","BTCUSD",1673626613566,0.21030494,19098.0,19093.0,0.54554776]
["bitfinex","BTCUSD",1673626613823,0.21030494,19097.0,19093.0,0.54554776]
["bitfinex","BTCUSD",1673626614083,0.21030494,19096.0,19093.0,0.54554776]
["bitfinex","BTCUSD",1673626614336,0.5471991,19095.0,19093.0,0.54554776]
["bitfinex","BTCUSD",1673626614583,0.5207397,19097.0,19094.0,0.61335249]
["bitfinex","BTCUSD",1673626614829,0.61854525,19099.0,19095.0,1.047394]
["bitfinex","BTCUSD",1673626615088,0.69755932,19097.0,19095.0,1.047394]
["bitfinex","BTCUSD",1673626615837,0.69755932,19097.0,19096.0,0.0085]
["bitfinex","BTCUSD",1673626616092,0.69755932,19097.0,19096.0,0.532169]
["bitfinex","BTCUSD",1673626616828,0.1,19099.0,19094.0,0.593509]
["bitfinex","BTCUSD",1673626616829,0.51555329,19096.0,19094.0,0.593509]
["bitfinex","BTCUSD",1673626617075,0.72585823,19096.0,19094.0,0.593509]
["bitfinex","BTCUSD",1673626617342,0.51555329,19096.0,19094.0,0.593509]
["bitfinex","BTCUSD",1673626617589,0.51322899,19096.0,19094.0,0.593509]
["bitfinex","BTCUSD",1673626617833,0.61468767,19097.0,19094.0,0.593509]
["bitfinex","BTCUSD",1673626618583,0.61468767,19097.0,19094.0,1.10025403]
["bitfinex","BTCUSD",1673626618830,0.1,19099.0,19094.0,1.10025403]
["bitfinex","BTCUSD",1673626619082,0.6111235,19099.0,19095.0,0.52385586]
["bitfinex","BTCUSD",1673626619332,0.6061235,19099.0,19095.0,1.57121886]
["bitfinex","BTCUSD",1673626619579,0.52118964,19098.0,19095.0,1.57121886]
["bitfinex","BTCUSD",1673626620609,0.52118964,19098.0,19095.0,1.57121886]
["bitfinex","BTCUSD",1673626620850,0.73149458,19098.0,19095.0,1.047363]
["bitfinex","BTCUSD",1673626621095,0.425272,19097.0,19095.0,1.047363]
["bitfinex","BTCUSD",1673626621343,0.56331639,19098.0,19095.0,1.047363]
["bitfinex","BTCUSD",1673626622342,0.77362133,19098.0,19095.0,1.047363]
["bitfinex","BTCUSD",1673626622601,0.21030494,19097.0,19094.0,0.523724]
["bitfinex","BTCUSD",1673626622852,0.325272,19096.0,19093.0,0.54554176]
["bitfinex","BTCUSD",1673626623101,0.53557694,19095.0,19093.0,0.02181376]
["bitfinex","BTCUSD",1673626623364,0.325272,19094.0,19093.0,0.02181376]
["bitfinex","BTCUSD",1673626624644,0.53557694,19094.0,19093.0,0.02181376]
["bitfinex","BTCUSD",1673626624915,1.37272,19094.0,19093.0,0.02181376]
["bitfinex","BTCUSD",1673626625147,0.9466717,19094.0,19090.0,0.02406382]
["bitfinex","BTCUSD",1673626625392,0.63557694,19093.0,19090.0,0.02406382]
["bitfinex","BTCUSD",1673626625639,0.325319,19092.0,19090.0,0.02406382]
["bitfinex","BTCUSD",1673626625887,0.325319,19091.0,19090.0,0.02406382]
["bitfinex","BTCUSD",1673626627136,0.83408194,19093.0,19090.0,0.02406382]
["bitfinex","BTCUSD",1673626627378,0.96066287,19092.0,19090.0,0.02406382]
["bitfinex","BTCUSD",1673626627619,0.325319,19091.0,19090.0,0.02406382]
["bitfinex","BTCUSD",1673626628141,0.66512243,19092.0,19090.0,0.02406382]
["bitfinex","BTCUSD",1673626628960,0.00015,19094.0,19091.0,0.67046211]
["bitfinex","BTCUSD",1673626629203,0.50671396,19094.0,19092.0,0.523779]
["bitfinex","BTCUSD",1673626629457,0.50671396,19094.0,19092.0,1.047558]
["bitfinex","BTCUSD",1673626629706,0.00015,19094.0,19093.0,0.58530603]
["bitfinex","BTCUSD",1673626629965,0.00015,19094.0,19093.0,1.047504]
["bitfinex","BTCUSD",1673626630209,0.70703127,19094.0,19093.0,1.047504]
["bitfinex","BTCUSD",1673626631208,1.3764,19096.0,19093.0,0.523752]
["bitfinex","BTCUSD",1673626631472,0.50325131,19093.0,19090.0,0.54789382]
["bitfinex","BTCUSD",1673626631721,0.53562394,19092.0,19090.0,0.54789382]
["bitfinex","BTCUSD",1673626631995,0.53562394,19092.0,19088.0,0.54546601]
["bitfinex","BTCUSD",1673626631996,0.41951053,19089.0,19088.0,0.54546601]
["bitfinex","BTCUSD",1673626632241,0.95513447,19089.0,19088.0,0.54546601]
["bitfinex","BTCUSD",1673626632490,0.95513447,19089.0,19088.0,0.02160001]
["bitfinex","BTCUSD",1673626632746,1.24584293,19089.0,19088.0,0.02160001]
["bitfinex","BTCUSD",1673626633237,0.92052393,19089.0,19088.0,0.02160001]
["bitfinex","BTCUSD",1673626634254,0.41951053,19089.0,19088.0,1.86602618]
["bitfinex","BTCUSD",1673626634510,0.41951053,19089.0,19088.0,2.60393776]
["bitfinex","BTCUSD",1673626634759,0.41951053,19089.0,19088.0,2.41243776]
["bitfinex","BTCUSD",1673626635001,0.41951053,19089.0,19088.0,2.31243776]
["bitfinex","BTCUSD",1673626635002,0.41718623,19089.0,19088.0,2.31243776]
["bitfinex","BTCUSD",1673626635247,0.41486193,19089.0,19088.0,2.31243776]
["bitfinex","BTCUSD",1673626635738,0.41486193,19089.0,19088.0,2.02833071]
["bitfinex","BTCUSD",1673626635993,0.69622556,19097.0,19088.0,2.94368669]
["bitfinex","BTCUSD",1673626636238,0.69622556,19097.0,19089.0,1.52639927]
["bitfinex","BTCUSD",1673626636239,0.00015,19092.0,19089.0,1.52639927]
["bitfinex","BTCUSD",1673626636505,0.00015,19092.0,19091.0,1.571388]
["bitfinex","BTCUSD",1673626636747,0.00015,19092.0,19091.0,2.4061207]
["bitfinex","BTCUSD",1673626637041,0.00015,19092.0,19091.0,2.5061207]
["bitfinex","BTCUSD",1673626637530,0.59355901,19096.0,19091.0,2.5061207]
["bitfinex","BTCUSD",1673626637776,0.64583389,19093.0,19091.0,2.16688979]
["bitfinex","BTCUSD",1673626638027,0.85613883,19093.0,19091.0,1.056092]
["bitfinex","BTCUSD",1673626638286,0.66149989,19092.0,19089.0,1.23024846]
["bitfinex","BTCUSD",1673626638540,0.21030494,19092.0,19090.0,1.03972657]
["bitfinex","BTCUSD",1673626638803,0.86533645,19092.0,19090.0,1.03972657]
["bitfinex","BTCUSD",1673626639051,0.65503151,19092.0,19090.0,1.03972657]
["bitfinex","BTCUSD",1673626639309,0.21030494,19092.0,19089.0,0.523835]
["bitfinex","BTCUSD",1673626639582,0.21030494,19092.0,19088.0,0.54547701]
["bitfinex","BTCUSD",1673626639583,0.325319,19091.0,19088.0,1.14873911]
["bitfinex","BTCUSD",1673626639827,0.325319,19091.0,19088.0,0.02160001]
["bitfinex","BTCUSD",1673626639828,0.21030494,19091.0,19088.0,0.02160001]
["bitfinex","BTCUSD",1673626640336,0.53562394,19090.0,19088.0,0.02160001]
["bitfinex","BTCUSD",1673626640588,0.325319,19089.0,19088.0,0.02160001]
["bitfinex","BTCUSD",1673626640833,0.94918,19089.0,19088.0,0.02160001]
["bitfinex","BTCUSD",1673626642087,0.425319,19089.0,19088.0,0.02160001]
["bitfinex","BTCUSD",1673626642578,0.94918,19089.0,19088.0,0.02160001]
["bitfinex","BTCUSD",1673626644098,1.54180091,19089.0,19088.0,0.02160001]
["bitfinex","BTCUSD",1673626644403,0.93507722,19089.0,19088.0,0.14582001]
["bitfinex","BTCUSD",1673626644683,0.60975822,19089.0,19088.0,0.02160001]
["bitfinex","BTCUSD",1673626645467,0.97466659,19089.0,19088.0,0.02160001]
["bitfinex","BTCUSD",1673626645715,0.325319,19089.0,19088.0,0.02160001]
["bitfinex","BTCUSD",1673626645986,1.90719124,19089.0,19088.0,0.02160001]
["bitfinex","BTCUSD",1673626646221,0.04320001,19087.0,19085.0,0.0005737]
["bitfinex","BTCUSD",1673626646522,1.05956794,19086.0,19085.0,0.0005737]
["bitfinex","BTCUSD",1673626646735,1.58351194,19086.0,19085.0,0.0005737]
["bitfinex","BTCUSD",1673626646970,1.473207,19086.0,19085.0,0.0005737]
["bitfinex","BTCUSD",1673626647471,1.73730613,19086.0,19085.0,0.0005737]
["bitfinex","BTCUSD",1673626647725,1.73730613,19086.0,19083.0,0.02444343]
["bitfinex","BTCUSD",1673626647726,0.2496111,19084.0,19083.0,0.02444343]
["bitfinex","BTCUSD",1673626647972,2.74756936,19084.0,19083.0,0.02444343]
["bitfinex","BTCUSD",1673626648230,0.1,19083.0,19074.0,0.524257]
["bitfinex","BTCUSD",1673626648475,0.17768476,19076.0,19071.0,0.524336]
["bitfinex","BTCUSD",1673626648746,0.19977,19079.0,19072.0,0.524315]
["bitfinex","BTCUSD",1673626648747,0.53562394,19075.0,19072.0,0.524315]
["bitfinex","BTCUSD",1673626649005,0.83081775,19078.0,19072.0,0.524315]
["bitfinex","BTCUSD",1673626649006,0.1,19077.0,19074.0,0.00019]
["bitfinex","BTCUSD",1673626649269,0.17768476,19076.0,19074.0,0.00019]
["bitfinex","BTCUSD",1673626649511,0.27768476,19078.0,19074.0,0.00019]
["bitfinex","BTCUSD",1673626649772,0.63460498,19080.0,19075.0,0.1]
["bitfinex","BTCUSD",1673626649773,0.17768476,19080.0,19075.0,0.1]
["bitfinex","BTCUSD",1673626650007,0.17768476,19080.0,19076.0,0.524213]
["bitfinex","BTCUSD",1673626650251,0.17768476,19077.0,19074.0,0.00019]
["bitfinex","BTCUSD",1673626650501,0.01,19078.0,19074.0,0.00019]
["bitfinex","BTCUSD",1673626650502,0.53562394,19076.0,19074.0,0.00019]
["bitfinex","BTCUSD",1673626650746,0.478207,19075.0,19074.0,0.00019]
["bitfinex","BTCUSD",1673626651000,0.252888,19075.0,19072.0,1.048641]
["bitfinex","BTCUSD",1673626651244,0.21030494,19074.0,19072.0,0.524315]
["bitfinex","BTCUSD",1673626651495,0.21030494,19074.0,19071.0,0.52434]
["bitfinex","BTCUSD",1673626651496,0.152888,19073.0,19071.0,0.52434]
["bitfinex","BTCUSD",1673626651751,0.46319294,19073.0,19071.0,0.52434]
["bitfinex","BTCUSD",1673626651997,0.1,19073.0,19071.0,0.52434]
["bitfinex","BTCUSD",1673626652539,0.1,19075.0,19071.0,0.52434]
["bitfinex","BTCUSD",1673626652781,0.46334294,19075.0,19071.0,1.048696]
["bitfinex","BTCUSD",1673626653296,0.152888,19073.0,19068.0,0.674426]
["bitfinex","BTCUSD",1673626653571,0.53562394,19072.0,19069.0,0.524391]
["bitfinex","BTCUSD",1673626653802,0.53562394,19072.0,19068.0,0.519426]
["bitfinex","BTCUSD",1673626653803,0.252888,19071.0,19068.0,0.519426]
["bitfinex","BTCUSD",1673626654069,0.21030494,19070.0,19067.0,0.524641]
["bitfinex","BTCUSD",1673626654309,0.21030494,19070.0,19065.0,0.524517]
["bitfinex","BTCUSD",1673626654310,0.478207,19069.0,19065.0,0.524517]
["bitfinex","BTCUSD",1673626654556,0.478207,19069.0,19067.0,0.524465]
["bitfinex","BTCUSD",1673626654557,0.21030494,19069.0,19067.0,0.524465]
["bitfinex","BTCUSD",1673626654803,0.31030494,19069.0,19067.0,0.524465]
["bitfinex","BTCUSD",1673626655048,0.152888,19068.0,19065.0,0.524516]
["bitfinex","BTCUSD",1673626655304,0.36319294,19068.0,19064.0,0.524531]
["bitfinex","BTCUSD",1673626655553,0.152888,19066.0,19065.0,0.02646473]
["bitfinex","BTCUSD",1673626655803,0.152888,19066.0,19065.0,0.02146473]
["bitfinex","BTCUSD",1673626656333,0.478207,19066.0,19065.0,0.02146473]
["bitfinex","BTCUSD",1673626656830,0.478207,19066.0,19065.0,0.01146473]
["bitfinex","BTCUSD",1673626656831,0.152888,19066.0,19065.0,0.01146473]
["bitfinex","BTCUSD",1673626657082,0.252888,19066.0,19065.0,0.01146473]
["bitfinex","BTCUSD",1673626657587,0.247888,19066.0,19065.0,0.00056473]
["bitfinex","BTCUSD",1673626657839,0.425379,19066.0,19065.0,0.00056473]
["bitfinex","BTCUSD",1673626658097,6e-05,19066.0,19065.0,0.00056473]
["bitfinex","BTCUSD",1673626658603,6e-05,19066.0,19065.0,0.52508573]
["bitfinex","BTCUSD",1673626658858,6e-05,19066.0,19065.0,0.53358573]
["bitfinex","BTCUSD",1673626659117,6e-05,19066.0,19065.0,0.83358573]
["bitfinex","BTCUSD",1673626659859,6e-05,19066.0,19065.0,1.45981843]
["bitfinex","BTCUSD",1673626660107,6e-05,19066.0,19065.0,1.67772215]
["bitfinex","BTCUSD",1673626660361,6e-05,19066.0,19065.0,2.27234171]
["bitfinex","BTCUSD",1673626660610,0.02721712,19066.0,19065.0,3.10068671]
["bitfinex","BTCUSD",1673626660853,0.0002,19068.0,19066.0,0.1]
["bitfinex","BTCUSD",1673626661100,0.0002,19068.0,19067.0,3.31700227]
["bitfinex","BTCUSD",1673626661352,0.73319823,19075.0,19068.0,0.1]
["bitfinex","BTCUSD",1673626661353,0.58531023,19075.0,19068.0,0.1]
["bitfinex","BTCUSD",1673626661617,0.57355268,19074.0,19070.0,2.262124]
["bitfinex","BTCUSD",1673626661859,0.50300906,19073.0,19071.0,0.413973]
["bitfinex","BTCUSD",1673626662112,0.50300906,19073.0,19072.0,1.048656]
["bitfinex","BTCUSD",1673626662363,0.50300906,19073.0,19072.0,1.357156]
["bitfinex","BTCUSD",1673626662613,0.59711658,19075.0,19072.0,1.9973617]
["bitfinex","BTCUSD",1673626662888,0.0002,19075.0,19073.0,0.9487057]
["bitfinex","BTCUSD",1673626663140,0.0002,19075.0,19074.0,2.27566422]
["bitfinex","BTCUSD",1673626663383,0.0002,19075.0,19074.0,2.58416422]
["bitfinex","BTCUSD",1673626663631,0.0002,19075.0,19074.0,3.11397166]
["bitfinex","BTCUSD",1673626663875,0.0002,19075.0,19074.0,3.02003736]
["bitfinex","BTCUSD",1673626664121,0.54071759,19076.0,19074.0,3.02003736]
["bitfinex","BTCUSD",1673626664371,0.89891053,19076.0,19075.0,0.0085]
["bitfinex","BTCUSD",1673626664619,0.89891053,19076.0,19074.0,0.22299965]
["bitfinex","BTCUSD",1673626664620,0.147888,19076.0,19074.0,0.22299965]
["bitfinex","BTCUSD",1673626664870,0.55656968,19075.0,19074.0,0.74727265]
["bitfinex","BTCUSD",1673626665128,1.99169703,19081.0,19075.0,0.0085]
["bitfinex","BTCUSD",1673626665129,0.00195903,19081.0,19075.0,0.0085]
["bitfinex","BTCUSD",1673626665378,0.69719718,19081.0,19077.0,0.1645]
["bitfinex","BTCUSD",1673626665632,0.69719718,19081.0,19078.0,1.794947]
["bitfinex","BTCUSD",1673626665633,0.00195903,19081.0,19078.0,1.794947]
["bitfinex","BTCUSD",1673626665896,0.64740921,19080.0,19079.0,0.113973]
["bitfinex","BTCUSD",1673626666149,0.64740921,19080.0,19079.0,1.056759]
["bitfinex","BTCUSD",1673626666405,0.64740921,19080.0,19079.0,1.580895]
["bitfinex","BTCUSD",1673626666921,0.79529721,19080.0,19079.0,1.580895]
["bitfinex","BTCUSD",1673626667173,0.79529721,19080.0,19079.0,0.524136]
["bitfinex","BTCUSD",1673626667174,0.147888,19080.0,19079.0,0.524136]
["bitfinex","BTCUSD",1673626667422,0.147888,19080.0,19077.0,0.524179]
["bitfinex","BTCUSD",1673626667674,0.21030494,19080.0,19077.0,1.04837]
["bitfinex","BTCUSD",1673626667926,0.147888,19078.0,19077.0,1.04837]
["bitfinex","BTCUSD",1673626668169,0.147888,19078.0,19075.0,0.524228]
["bitfinex","BTCUSD",1673626668170,0.35819294,19078.0,19075.0,0.524228]
["bitfinex","BTCUSD",1673626668430,0.78412629,19078.0,19075.0,0.524228]
["bitfinex","BTCUSD",1673626668679,0.147888,19076.0,19075.0,0.524228]
["bitfinex","BTCUSD",1673626668935,0.69752573,19078.0,19076.0,0.50533252]
["bitfinex","BTCUSD",1673626669195,0.14984703,19081.0,19077.0,1.162355]
["bitfinex","BTCUSD",1673626669446,0.14984703,19081.0,19078.0,0.113973]
["bitfinex","BTCUSD",1673626669698,0.14984703,19081.0,19079.0,1.162245]
["bitfinex","BTCUSD",1673626670201,0.14984703,19081.0,19079.0,1.048272]
["bitfinex","BTCUSD",1673626670456,0.69842371,19080.0,19079.0,1.048272]
["bitfinex","BTCUSD",1673626670706,0.14984703,19081.0,19079.0,1.048272]
["bitfinex","BTCUSD",1673626670953,0.02396311,19080.0,19079.0,1.93992072]
["bitfinex","BTCUSD",1673626671200,0.02396311,19080.0,19079.0,2.11744772]
["bitfinex","BTCUSD",1673626671449,0.02396311,19080.0,19079.0,2.1535777]
["bitfinex","BTCUSD",1673626671697,0.00195903,19081.0,19079.0,2.2535777]
["bitfinex","BTCUSD",1673626671950,0.00195903,19081.0,19080.0,0.8347327]
["bitfinex","BTCUSD",1673626672215,0.00195903,19081.0,19080.0,1.3588417]
["bitfinex","BTCUSD",1673626672732,0.00195903,19081.0,19080.0,1.4588417]
["bitfinex","BTCUSD",1673626673287,0.00195903,19081.0,19080.0,2.60209318]
["bitfinex","BTCUSD",1673626673528,0.00195903,19081.0,19080.0,2.0969237]
["bitfinex","BTCUSD",1673626673775,0.07333028,19082.0,19081.0,0.1]
["bitfinex","BTCUSD",1673626674028,0.07333028,19082.0,19081.0,1.8474947]
["bitfinex","BTCUSD",1673626674302,0.07333028,19082.0,19081.0,2.1474947]
["bitfinex","BTCUSD",1673626674533,0.07333028,19082.0,19081.0,2.0474947]
["bitfinex","BTCUSD",1673626674803,0.07333028,19082.0,19081.0,2.58428744]
["bitfinex","BTCUSD",1673626675052,0.07333028,19082.0,19081.0,2.0474947]
["bitfinex","BTCUSD",1673626675335,0.07333028,19082.0,19081.0,2.1474947]
["bitfinex","BTCUSD",1673626675873,0.07333028,19082.0,19081.0,2.66517934]
["bitfinex","BTCUSD",1673626676121,0.07333028,19082.0,19081.0,2.36517934]
["bitfinex","BTCUSD",1673626676902,0.07333028,19082.0,19081.0,1.7474947]
["bitfinex","BTCUSD",1673626677393,0.07333028,19082.0,19081.0,2.0474947]
["bitfinex","BTCUSD",1673626677640,0.07333028,19082.0,19081.0,2.1474947]
["bitfinex","BTCUSD",1673626678368,0.07333028,19082.0,19081.0,2.1374947]
["bitfinex","BTCUSD",1673626679375,2.8e-07,19082.0,19081.0,2.7449138]
["bitfinex","BTCUSD",1673626680126,2.8e-07,19082.0,19081.0,2.73051557]
["bitfinex","BTCUSD",1673626680620,2.8e-07,19082.0,19081.0,2.19785647]
["bitfinex","BTCUSD",1673626680867,2.8e-07,19082.0,19081.0,2.45988647]
["bitfinex","BTCUSD",1673626681354,2.8e-07,19082.0,19081.0,2.51269019]
["bitfinex","BTCUSD",1673626681842,2.8e-07,19082.0,19081.0,3.15514244]
["bitfinex","BTCUSD",1673626682092,2.8e-07,19082.0,19081.0,2.51269019]
["bitfinex","BTCUSD",1673626682343,3.8e-07,19084.0,19082.0,0.1]
["bitfinex","BTCUSD",1673626682587,0.02713502,19086.0,19083.0,0.6993327]
["bitfinex","BTCUSD",1673626682847,0.02713502,19086.0,19085.0,0.1651]
["bitfinex","BTCUSD",1673626683095,0.76243175,19086.0,19085.0,1.056442]
["bitfinex","BTCUSD",1673626683317,0.17516302,19086.0,19085.0,1.047942]
["bitfinex","BTCUSD",1673626683607,0.17516302,19086.0,19085.0,0.523971]
["bitfinex","BTCUSD",1673626683856,0.86831773,19086.0,19085.0,1.047942]
["bitfinex","BTCUSD",1673626684100,0.17246482,19086.0,19085.0,1.047942]
["bitfinex","BTCUSD",1673626685097,0.17246482,19086.0,19085.0,1.71947235]
["bitfinex","BTCUSD",1673626685345,0.17232482,19086.0,19085.0,2.02797235]
["bitfinex","BTCUSD",1673626685591,0.14158215,19086.0,19085.0,2.02797235]
["bitfinex","BTCUSD",1673626686086,0.14158215,19086.0,19085.0,2.02897235]
["bitfinex","BTCUSD",1673626686341,0.14158215,19086.0,19085.0,2.02797235]
["bitfinex","BTCUSD",1673626687136,0.14158215,19086.0,19085.0,1.72797235]
["bitfinex","BTCUSD",1673626687908,0.14158215,19086.0,19085.0,1.6966477]
["bitfinex","BTCUSD",1673626688157,0.14158215,19086.0,19085.0,1.5826747]
["bitfinex","BTCUSD",1673626688403,0.14158215,19086.0,19085.0,1.8826747]
["bitfinex","BTCUSD",1673626689155,0.04320001,19087.0,19085.0,1.9966477]
["bitfinex","BTCUSD",1673626689396,0.04320001,19087.0,19086.0,1.0913327]
["bitfinex","BTCUSD",1673626689647,0.00222093,19088.0,19086.0,2.1477207]
["bitfinex","BTCUSD",1673626689896,0.11847727,19089.0,19087.0,0.6262327]
["bitfinex","BTCUSD",1673626690145,1.4495,19092.0,19088.0,2.5629997]
["bitfinex","BTCUSD",1673626690422,1.4495,19092.0,19091.0,0.1651]
["bitfinex","BTCUSD",1673626690677,1.4495,19092.0,19089.0,0.5347327]
["bitfinex","BTCUSD",1673626690678,0.00014,19091.0,19090.0,0.579073]
["bitfinex","BTCUSD",1673626690925,0.00014,19091.0,19090.0,2.5713347]
["bitfinex","BTCUSD",1673626691168,0.00014,19091.0,19090.0,2.1062347]
["bitfinex","BTCUSD",1673626691416,0.00014,19091.0,19090.0,1.580002]
["bitfinex","BTCUSD",1673626691910,0.00014,19091.0,19090.0,3.33241947]
["bitfinex","BTCUSD",1673626692155,0.00014,19091.0,19090.0,3.74228047]
["bitfinex","BTCUSD",1673626692406,0.11841727,19092.0,19090.0,3.0945687]
["bitfinex","BTCUSD",1673626692657,0.11841727,19092.0,19091.0,0.8347327]
["bitfinex","BTCUSD",1673626693148,0.11841727,19092.0,19091.0,1.5823467]
["bitfinex","BTCUSD",1673626693676,0.11841727,19092.0,19091.0,1.8823467]
["bitfinex","BTCUSD",1673626693925,0.32872221,19092.0,19091.0,1.047614]
["bitfinex","BTCUSD",1673626694174,0.75573404,19092.0,19091.0,1.047614]
["bitfinex","BTCUSD",1673626694418,1.08105304,19092.0,19091.0,1.047614]
["bitfinex","BTCUSD",1673626694670,0.44373627,19092.0,19091.0,0.74653423]
["bitfinex","BTCUSD",1673626694929,1.03121832,19090.0,19088.0,0.523866]
["bitfinex","BTCUSD",1673626695183,1.03121832,19090.0,19087.0,0.523893]
["bitfinex","BTCUSD",1673626695184,0.44367627,19089.0,19087.0,0.523893]
["bitfinex","BTCUSD",1673626695430,0.325319,19088.0,19087.0,0.523893]
["bitfinex","BTCUSD",1673626695680,0.32872221,19089.0,19088.0,0.63063683]
["bitfinex","BTCUSD",1673626695681,0.11841727,19089.0,19088.0,0.63063683]
["bitfinex","BTCUSD",1673626695935,0.11841727,19089.0,19088.0,1.26849883]
["bitfinex","BTCUSD",1673626696193,0.11841727,19089.0,19088.0,1.2152217]
["bitfinex","BTCUSD",1673626696694,0.11841727,19089.0,19088.0,1.0501217]
["bitfinex","BTCUSD",1673626697179,0.11841727,19089.0,19088.0,0.523889]
["bitfinex","BTCUSD",1673626697423,0.11841727,19089.0,19088.0,1.38890196]
["bitfinex","BTCUSD",1673626697930,0.11841727,19089.0,19088.0,1.08890196]
["bitfinex","BTCUSD",1673626698175,0.11841727,19089.0,19088.0,1.38890196]
["bitfinex","BTCUSD",1673626698426,0.11841727,19089.0,19088.0,1.08890196]
["bitfinex","BTCUSD",1673626698685,0.11841727,19089.0,19088.0,1.91279096]
["bitfinex","BTCUSD",1673626699676,0.11841727,19089.0,19088.0,2.43902366]
["bitfinex","BTCUSD",1673626700684,0.11841727,19089.0,19088.0,1.8740107]
["bitfinex","BTCUSD",1673626701179,0.11841727,19089.0,19088.0,1.9825107]
["bitfinex","BTCUSD",1673626701680,0.11841727,19089.0,19088.0,2.43994525]
["bitfinex","BTCUSD",1673626702210,0.11841727,19089.0,19088.0,1.9825107]
["bitfinex","BTCUSD",1673626702462,0.11841727,19089.0,19088.0,2.42817193]
["bitfinex","BTCUSD",1673626702706,0.11841727,19089.0,19088.0,1.8825107]
["bitfinex","BTCUSD",1673626702957,0.11841727,19089.0,19088.0,1.9825107]
["bitfinex","BTCUSD",1673626703725,1.03121832,19090.0,19089.0,0.1]
["bitfinex","BTCUSD",1673626703976,0.31724744,19090.0,19089.0,2.2610277]
["bitfinex","BTCUSD",1673626704219,0.00269122,19093.0,19090.0,0.1]
["bitfinex","BTCUSD",1673626704471,0.00269122,19093.0,19091.0,3.5651727]
["bitfinex","BTCUSD",1673626704732,0.00269122,19093.0,19092.0,0.8262327]
["bitfinex","BTCUSD",1673626704975,0.12110849,19093.0,19092.0,1.8737907]
["bitfinex","BTCUSD",1673626705225,0.12110849,19093.0,19092.0,1.9737907]
["bitfinex","BTCUSD",1673626705475,0.12110849,19095.0,19092.0,1.9822907]
["bitfinex","BTCUSD",1673626705722,0.12110849,19095.0,19093.0,0.6347327]
["bitfinex","BTCUSD",1673626705968,0.00269122,19095.0,19094.0,3.0211287]
["bitfinex","BTCUSD",1673626706464,0.00269122,19095.0,19094.0,3.0296287]
["bitfinex","BTCUSD",1673626706717,2.2e-07,19095.0,19094.0,3.0296287]
["bitfinex","BTCUSD",1673626706959,0.11855727,19096.0,19094.0,3.0296287]
["bitfinex","BTCUSD",1673626706960,0.00014,19096.0,19094.0,3.0296287]
["bitfinex","BTCUSD",1673626707210,0.00014,19096.0,19095.0,0.6347327]
["bitfinex","BTCUSD",1673626707460,0.11841727,19097.0,19095.0,2.56753969]
["bitfinex","BTCUSD",1673626707708,0.11841727,19097.0,19095.0,1.5821267]
["bitfinex","BTCUSD",1673626707709,0.50941484,19096.0,19095.0,1.5821267]
["bitfinex","BTCUSD",1673626707962,0.50941484,19096.0,19095.0,1.8821267]
["bitfinex","BTCUSD",1673626708209,0.11841727,19097.0,19095.0,1.047394]
["bitfinex","BTCUSD",1673626708972,0.66340733,19096.0,19095.0,1.047394]
["bitfinex","BTCUSD",1673626709225,0.11841727,19097.0,19095.0,1.047394]
["bitfinex","BTCUSD",1673626709464,0.64294324,19096.0,19095.0,1.047394]
["bitfinex","BTCUSD",1673626709963,0.11841727,19097.0,19095.0,0.823697]
["bitfinex","BTCUSD",1673626710458,0.11841727,19097.0,19095.0,1.047394]
["bitfinex","BTCUSD",1673626710953,0.32872221,19097.0,19095.0,0.523697]
["bitfinex","BTCUSD",1673626711231,0.325322,19096.0,19094.0,0.523724]
["bitfinex","BTCUSD",1673626711483,0.325322,19096.0,19092.0,0.523968]
["bitfinex","BTCUSD",1673626711484,0.65404421,19095.0,19092.0,0.523968]
["bitfinex","BTCUSD",1673626711774,0.11841727,19093.0,19092.0,0.00019]
["bitfinex","BTCUSD",1673626712049,0.65404421,19093.0,19092.0,0.00019]
["bitfinex","BTCUSD",1673626712283,0.44373927,19093.0,19092.0,0.00019]
["bitfinex","BTCUSD",1673626713312,0.44373927,19093.0,19091.0,0.523796]
["bitfinex","BTCUSD",1673626713565,0.325322,19092.0,19091.0,0.523796]
["bitfinex","BTCUSD",1673626713809,0.64469011,19093.0,19091.0,1.047603]
["bitfinex","BTCUSD",1673626714321,0.11841727,19093.0,19092.0,1.43329344]
["bitfinex","BTCUSD",1673626714554,0.11841727,19093.0,19092.0,2.48085144]
["bitfinex","BTCUSD",1673626716313,0.11841727,19094.0,19092.0,2.48085144]
["bitfinex","BTCUSD",1673626716558,0.11841727,19094.0,19093.0,0.5262327]
["bitfinex","BTCUSD",1673626716810,0.11841727,19094.0,19093.0,1.8737367]
["bitfinex","BTCUSD",1673626717561,0.11841727,19094.0,19093.0,2.46524523]
["bitfinex","BTCUSD",1673626719306,0.09093443,19094.0,19093.0,2.46524523]
["bitfinex","BTCUSD",1673626719802,0.09093443,19096.0,19093.0,1.8737367]
["bitfinex","BTCUSD",1673626720049,0.09093443,19096.0,19094.0,0.8262327]
["bitfinex","BTCUSD",1673626720309,0.09093443,19096.0,19095.0,3.29168678]
["bitfinex","BTCUSD",1673626720560,0.09093443,19096.0,19095.0,3.59168678]
["bitfinex","BTCUSD",1673626721091,0.19093443,19096.0,19095.0,1.571091]
["bitfinex","BTCUSD",1673626722084,0.61295885,19096.0,19095.0,1.571091]
["bitfinex","BTCUSD",1673626722329,0.59154911,19096.0,19095.0,1.571091]
["bitfinex","BTCUSD",1673626722585,0.59154911,19096.0,19095.0,2.23734649]
["bitfinex","BTCUSD",1673626722835,0.08335885,19096.0,19095.0,2.53734649]
["bitfinex","BTCUSD",1673626723086,0.08335885,19096.0,19095.0,3.06357919]
["bitfinex","BTCUSD",1673626723583,0.08329885,19096.0,19095.0,3.06357919]
["bitfinex","BTCUSD",1673626724570,0.08578471,19098.0,19095.0,3.06357919]
["bitfinex","BTCUSD",1673626724824,0.08578471,19098.0,19096.0,0.8262327]
["bitfinex","BTCUSD",1673626725069,0.08578471,19098.0,19097.0,2.0971587]
["bitfinex","BTCUSD",1673626725316,0.08578471,19098.0,19097.0,2.3971587]
["bitfinex","BTCUSD",1673626725563,0.08578471,19098.0,19097.0,2.4056587]
["bitfinex","BTCUSD",1673626726071,0.75407073,19098.0,19097.0,2.1056587]
["bitfinex","BTCUSD",1673626726330,0.75407073,19098.0,19097.0,1.570926]
["bitfinex","BTCUSD",1673626726578,0.08578471,19098.0,19097.0,1.047284]
["bitfinex","BTCUSD",1673626727078,0.41110671,19098.0,19097.0,0.523642]
["bitfinex","BTCUSD",1673626727329,0.51110671,19098.0,19097.0,0.523642]
["bitfinex","BTCUSD",1673626727595,0.18578471,19098.0,19097.0,0.523642]
["bitfinex","BTCUSD",1673626728607,0.75631736,19098.0,19097.0,0.523642]
["bitfinex","BTCUSD",1673626728864,0.18578471,19098.0,19093.0,0.523725]
["bitfinex","BTCUSD",1673626729118,0.18578471,19098.0,19097.0,0.075]
["bitfinex","BTCUSD",1673626729119,0.10248586,19098.0,19097.0,0.075]
["bitfinex","BTCUSD",1673626729368,0.18578471,19098.0,19097.0,0.075]
["bitfinex","BTCUSD",1673626729866,0.53999545,19098.0,19094.0,0.523699]
["bitfinex","BTCUSD",1673626730132,0.08329885,19095.0,19093.0,0.00019]
["bitfinex","BTCUSD",1673626730402,0.325322,19094.0,19093.0,0.00019]
["bitfinex","BTCUSD",1673626730926,0.52200755,19094.0,19093.0,0.00019]
["bitfinex","BTCUSD",1673626731415,0.49362543,19094.0,19093.0,0.00019]
["bitfinex","BTCUSD",1673626731932,0.59362543,19094.0,19093.0,0.00019]
["bitfinex","BTCUSD",1673626732171,0.59362543,19094.0,19092.0,0.523756]
["bitfinex","BTCUSD",1673626732421,0.59362543,19094.0,19093.0,0.523752]
["bitfinex","BTCUSD",1673626732667,0.18329885,19094.0,19093.0,0.523752]
["bitfinex","BTCUSD",1673626733159,1.13239782,19094.0,19092.0,1.047535]
["bitfinex","BTCUSD",1673626733406,0.325322,19093.0,19092.0,0.523758]
["bitfinex","BTCUSD",1673626733647,0.53562694,19093.0,19090.0,1.047659]
["bitfinex","BTCUSD",1673626733899,0.425322,19092.0,19090.0,1.047659]
["bitfinex","BTCUSD",1673626734142,0.08329885,19091.0,19090.0,1.047659]
["bitfinex","BTCUSD",1673626735717,0.08329885,19091.0,19089.0,0.523836]
["bitfinex","BTCUSD",1673626736009,0.29360379,19091.0,19088.0,0.523866]
["bitfinex","BTCUSD",1673626736217,0.29360379,19091.0,19087.0,0.523906]
["bitfinex","BTCUSD",1673626736218,0.325322,19090.0,19087.0,0.523906]
["bitfinex","BTCUSD",1673626736473,0.40862085,19089.0,19087.0,0.523906]
["bitfinex","BTCUSD",1673626736726,0.325322,19088.0,19087.0,0.523906]
["bitfinex","BTCUSD",1673626737228,0.08329885,19089.0,19087.0,0.523906]
["bitfinex","BTCUSD",1673626737477,0.325322,19088.0,19087.0,0.523906]
["bitfinex","BTCUSD",1673626737729,0.08329885,19089.0,19087.0,0.523906]
["bitfinex","BTCUSD",1673626737969,0.08329885,19089.0,19087.0,1.19367968]
["bitfinex","BTCUSD",1673626738223,0.08329885,19089.0,19087.0,0.523906]
["bitfinex","BTCUSD",1673626738468,0.5327073,19088.0,19087.0,0.523906]
["bitfinex","BTCUSD",1673626740219,0.6327073,19088.0,19086.0,0.54706368]
["bitfinex","BTCUSD",1673626740508,0.08329885,19087.0,19086.0,0.02314268]
["bitfinex","BTCUSD",1673626740991,0.76660129,19087.0,19086.0,0.02314268]
["bitfinex","BTCUSD",1673626741502,1.09192329,19087.0,19086.0,0.02314268]
["bitfinex","BTCUSD",1673626741753,0.76660129,19087.0,19086.0,0.02314268]
["bitfinex","BTCUSD",1673626742013,0.08329885,19087.0,19086.0,0.02314268]
["bitfinex","BTCUSD",1673626742261,0.08329885,19087.0,19086.0,1.66772404]
["bitfinex","BTCUSD",1673626742537,0.78442757,19087.0,19086.0,1.07103068]
["bitfinex","BTCUSD",1673626742790,0.78442757,19087.0,19086.0,0.02314268]
["bitfinex","BTCUSD",1673626744072,0.48706361,19087.0,19086.0,0.02314268]
["bitfinex","BTCUSD",1673626744337,0.40862085,19087.0,19086.0,0.02314268]
["bitfinex","BTCUSD",1673626744581,1.08496488,19087.0,19086.0,0.02314268]
["bitfinex","BTCUSD",1673626745072,0.50862085,19087.0,19086.0,0.02314268]
["bitfinex","BTCUSD",1673626745581,1.13538789,19087.0,19086.0,0.02314268]
["bitfinex","BTCUSD",1673626745824,1.03538789,19087.0,19086.0,0.13711568]
["bitfinex","BTCUSD",1673626746072,1.03538789,19087.0,19086.0,0.02314268]
["bitfinex","BTCUSD",1673626746838,1.13538789,19087.0,19086.0,0.02314268]
["bitfinex","BTCUSD",1673626747093,1.03538789,19087.0,19086.0,0.02314268]
["bitfinex","BTCUSD",1673626747582,0.08329885,19087.0,19086.0,1.18500368]
["bitfinex","BTCUSD",1673626747826,0.08329885,19087.0,19086.0,1.66822209]
["bitfinex","BTCUSD",1673626749891,0.08329885,19089.0,19086.0,1.90576338]
["bitfinex","BTCUSD",1673626750107,0.08329885,19089.0,19086.0,2.01973638]
["bitfinex","BTCUSD",1673626750418,0.08329885,19089.0,19087.0,0.3]
["bitfinex","BTCUSD",1673626750683,0.08329885,19091.0,19088.0,1.571667]
["bitfinex","BTCUSD",1673626750934,0.60727266,19091.0,19088.0,1.68564]
["bitfinex","BTCUSD",1673626751213,0.55532195,19090.0,19088.0,1.571667]
["bitfinex","BTCUSD",1673626751432,0.72223342,19089.0,19088.0,1.571667]
["bitfinex","BTCUSD",1673626751680,0.08329885,19089.0,19088.0,1.571667]
["bitfinex","BTCUSD",1673626751923,0.08329885,19089.0,19088.0,2.08683949]
["bitfinex","BTCUSD",1673626752426,0.73157039,19091.0,19089.0,0.6697389]
["bitfinex","BTCUSD",1673626752679,0.08329885,19091.0,19090.0,1.047668]
["bitfinex","BTCUSD",1673626754662,0.75718742,19091.0,19090.0,1.047668]
["bitfinex","BTCUSD",1673626755156,0.08329885,19091.0,19090.0,1.047668]
["bitfinex","BTCUSD",1673626755406,0.08329885,19091.0,19090.0,1.7100068]
["bitfinex","BTCUSD",1673626755654,0.08329885,19092.0,19090.0,1.7100068]
["bitfinex","BTCUSD",1673626755913,0.08319838,19092.0,19090.0,1.7100068]
["bitfinex","BTCUSD",1673626756169,0.67321392,19094.0,19091.0,0.53196137]
["bitfinex","BTCUSD",1673626756423,0.67321392,19094.0,19092.0,1.571337]
["bitfinex","BTCUSD",1673626756672,0.67321392,19094.0,19092.0,1.68531]
["bitfinex","BTCUSD",1673626756673,0.66570087,19094.0,19092.0,1.68531]
["bitfinex","BTCUSD",1673626756934,0.08319838,19094.0,19093.0,0.50525774]
["bitfinex","BTCUSD",1673626757184,0.07564431,19094.0,19093.0,1.02900974]
["bitfinex","BTCUSD",1673626757438,0.00048222,19095.0,19093.0,1.02900974]
["bitfinex","BTCUSD",1673626758179,0.07564431,19094.0,19093.0,1.02900974]
["bitfinex","BTCUSD",1673626758429,0.65326766,19094.0,19093.0,1.02900974]
["bitfinex","BTCUSD",1673626758672,0.65326766,19094.0,19093.0,0.523752]
["bitfinex","BTCUSD",1673626758929,0.07564431,19094.0,19093.0,0.523752]
["bitfinex","BTCUSD",1673626759183,0.00048222,19095.0,19093.0,1.73933814]
["bitfinex","BTCUSD",1673626759674,0.51426983,19095.0,19093.0,1.73933814]
["bitfinex","BTCUSD",1673626760415,0.51426983,19095.0,19094.0,0.64844803]
["bitfinex","BTCUSD",1673626760682,0.51426983,19095.0,19094.0,1.79589603]
["bitfinex","BTCUSD",1673626760683,0.00048222,19095.0,19094.0,1.79589603]
["bitfinex","BTCUSD",1673626760931,0.00048222,19095.0,19094.0,1.147448]
["bitfinex","BTCUSD",1673626761183,0.67618459,19095.0,19094.0,1.047448]
["bitfinex","BTCUSD",1673626761928,0.00048222,19095.0,19094.0,1.147448]
["bitfinex","BTCUSD",1673626762178,0.00048222,19095.0,19094.0,1.69779248]
["bitfinex","BTCUSD",1673626762909,0.00048222,19095.0,19094.0,2.22151648]
["bitfinex","BTCUSD",1673626763170,0.00048222,19095.0,19094.0,2.12151648]
["bitfinex","BTCUSD",1673626763426,0.00048222,19095.0,19094.0,1.571172]
["bitfinex","BTCUSD",1673626763673,0.75930173,19095.0,19094.0,1.047448]
["bitfinex","BTCUSD",1673626763926,0.12415222,19095.0,19093.0,0.523752]
["bitfinex","BTCUSD",1673626764176,0.61162777,19095.0,19093.0,0.523752]
["bitfinex","BTCUSD",1673626764443,0.40096631,19094.0,19093.0,0.523752]
["bitfinex","BTCUSD",1673626764692,0.07564431,19094.0,19093.0,0.523752]
["bitfinex","BTCUSD",1673626764944,0.71893021,19094.0,19093.0,0.523752]
["bitfinex","BTCUSD",1673626765192,0.71893021,19094.0,19093.0,1.047504]
["bitfinex","BTCUSD",1673626765943,0.71893021,19094.0,19093.0,1.571256]
["bitfinex","BTCUSD",1673626766185,0.07564431,19094.0,19093.0,1.571256]
["bitfinex","BTCUSD",1673626766430,0.07564431,19094.0,19093.0,2.15604839]
["bitfinex","BTCUSD",1673626766685,0.00048222,19095.0,19093.0,2.60954839]
["bitfinex","BTCUSD",1673626766925,0.00048222,19095.0,19093.0,2.30954839]
["bitfinex","BTCUSD",1673626767681,0.00048222,19095.0,19094.0,0.52379944]
["bitfinex","BTCUSD",1673626767926,0.00048222,19095.0,19094.0,2.04497144]
["bitfinex","BTCUSD",1673626768674,0.00048222,19095.0,19094.0,2.44497144]
["bitfinex","BTCUSD",1673626768938,0.00048222,19095.0,19094.0,2.59767144]
["bitfinex","BTCUSD",1673626770418,0.00048222,19095.0,19094.0,2.6501047]
["bitfinex","BTCUSD",1673626770935,0.00048222,19095.0,19094.0,3.29682227]
["bitfinex","BTCUSD",1673626771186,0.00048222,19095.0,19094.0,3.30532227]
["bitfinex","BTCUSD",1673626771968,0.00048222,19095.0,19094.0,2.6586047]
["bitfinex","BTCUSD",1673626772738,0.00048222,19095.0,19094.0,2.8122047]
["bitfinex","BTCUSD",1673626774273,2.2e-07,19095.0,19094.0,2.8122047]
["bitfinex","BTCUSD",1673626775790,2.2e-07,19095.0,19094.0,2.7122047]
["bitfinex","BTCUSD",1673626776280,0.21030516,19095.0,19094.0,2.4037047]
["bitfinex","BTCUSD",1673626776524,2.2e-07,19095.0,19094.0,2.4037047]
["bitfinex","BTCUSD",1673626777030,2.2e-07,19095.0,19094.0,2.2510047]
["bitfinex","BTCUSD",1673626777274,2.2e-07,19095.0,19094.0,2.24600237]
["bitfinex","BTCUSD",1673626777766,2.2e-07,19095.0,19094.0,2.54600237]
["bitfinex","BTCUSD",1673626778311,0.07564453,19095.0,19094.0,2.24571621]
["bitfinex","BTCUSD",1673626778566,0.28594947,19095.0,19094.0,1.56588351]
["bitfinex","BTCUSD",1673626778882,0.40096653,19095.0,19094.0,1.04215951]
["bitfinex","BTCUSD",1673626779073,0.07564453,19095.0,19094.0,1.04215951]
["bitfinex","BTCUSD",1673626780077,0.07564453,19095.0,19094.0,2.162429]
["bitfinex","BTCUSD",1673626780590,0.07564453,19095.0,19094.0,1.6361963]
["bitfinex","BTCUSD",1673626781361,0.63520499,19095.0,19094.0,1.04215951]
["bitfinex","BTCUSD",1673626781603,0.96042941,19095.0,19094.0,1.04215951]
["bitfinex","BTCUSD",1673626781855,0.63510741,19095.0,19094.0,1.04215951]
["bitfinex","BTCUSD",1673626782881,0.07554695,19095.0,19094.0,1.04215951]
["bitfinex","BTCUSD",1673626783141,0.07554695,19095.0,19094.0,1.95659173]
["bitfinex","BTCUSD",1673626783413,0.07554695,19095.0,19094.0,2.10879173]
["bitfinex","BTCUSD",1673626783894,0.07554695,19095.0,19094.0,2.63502443]
["bitfinex","BTCUSD",1673626784144,0.07554695,19095.0,19094.0,2.61139368]
["bitfinex","BTCUSD",1673626784893,0.07554695,19095.0,19094.0,2.02909221]
["bitfinex","BTCUSD",1673626785400,0.07554695,19097.0,19095.0,0.1533]
["bitfinex","BTCUSD",1673626785646,0.07554695,19097.0,19096.0,1.724207]
["bitfinex","BTCUSD",1673626785898,0.00248586,19098.0,19096.0,2.6644127]
["bitfinex","BTCUSD",1673626786141,0.00248586,19098.0,19097.0,0.9788327]
["bitfinex","BTCUSD",1673626786385,0.00248586,19098.0,19097.0,2.1261167]
["bitfinex","BTCUSD",1673626786879,0.00248586,19098.0,19097.0,2.0261167]
["bitfinex","BTCUSD",1673626787128,0.58274888,19098.0,19097.0,1.047284]
["bitfinex","BTCUSD",1673626788385,0.68274888,19098.0,19097.0,1.047284]
["bitfinex","BTCUSD",1673626788662,0.07554695,19098.0,19097.0,1.161257]
["bitfinex","BTCUSD",1673626788920,0.07554695,19098.0,19097.0,1.355784]
["bitfinex","BTCUSD",1673626789180,0.07554695,19098.0,19097.0,1.879426]
["bitfinex","BTCUSD",1673626789425,0.07542695,19098.0,19097.0,2.39666548]
["bitfinex","BTCUSD",1673626789673,2.00151538,19100.0,19097.0,2.54780509]
["bitfinex","BTCUSD",1673626789923,2.07694233,19100.0,19098.0,1.60189162]
["bitfinex","BTCUSD",1673626790168,2.07694233,19100.0,19099.0,2.77790632]
["bitfinex","BTCUSD",1673626790169,2.07194233,19100.0,19099.0,2.77790632]
["bitfinex","BTCUSD",1673626790413,1.99651538,19100.0,19099.0,3.1966537]
["bitfinex","BTCUSD",1673626790664,1.99651538,19100.0,19099.0,3.0826807]
["bitfinex","BTCUSD",1673626790918,2.07194233,19100.0,19099.0,3.66231355]
["bitfinex","BTCUSD",1673626791166,2.07194233,19100.0,19099.0,3.50871355]
["bitfinex","BTCUSD",1673626791448,2.07194233,19100.0,19099.0,2.98248085]
["bitfinex","BTCUSD",1673626791704,2.07194233,19100.0,19099.0,2.094348]
["bitfinex","BTCUSD",1673626791949,2.07194233,19100.0,19099.0,1.7426837]
["bitfinex","BTCUSD",1673626793676,2.07194233,19100.0,19099.0,2.0426837]
["bitfinex","BTCUSD",1673626793940,2.07194233,19100.0,19099.0,2.02882072]
["bitfinex","BTCUSD",1673626794200,2.07194233,19100.0,19099.0,2.03732072]
["bitfinex","BTCUSD",1673626795202,2.07194233,19100.0,19099.0,1.56539802]
["bitfinex","BTCUSD",1673626795454,2.58507706,19100.0,19099.0,1.55689802]
["bitfinex","BTCUSD",1673626796985,2.58507706,19100.0,19099.0,2.46501671]
["bitfinex","BTCUSD",1673626796986,2.07194233,19100.0,19099.0,2.46501671]
["bitfinex","BTCUSD",1673626797232,2.07194233,19100.0,19099.0,2.99153551]
["bitfinex","BTCUSD",1673626798783,2.07194233,19100.0,19099.0,3.00003551]
["bitfinex","BTCUSD",1673626799073,2.07194233,19100.0,19099.0,3.15363551]
["bitfinex","BTCUSD",1673626799279,2.07194233,19100.0,19099.0,2.54551682]
["bitfinex","BTCUSD",1673626799532,1.99651538,19100.0,19099.0,3.13129568]
["bitfinex","BTCUSD",1673626799780,1.99651538,19100.0,19099.0,3.28369568]
["bitfinex","BTCUSD",1673626800271,1.99651538,19100.0,19099.0,3.12867052]
["bitfinex","BTCUSD",1673626800272,2.07194233,19100.0,19099.0,3.12867052]
["bitfinex","BTCUSD",1673626800754,1.99651538,19100.0,19099.0,3.12867052]
["bitfinex","BTCUSD",1673626800996,1.99651538,19100.0,19099.0,2.54431682]
["bitfinex","BTCUSD",1673626801258,1.99651538,19100.0,19099.0,3.23009568]
["bitfinex","BTCUSD",1673626801760,1.99651538,19100.0,19099.0,3.22243312]
["bitfinex","BTCUSD",1673626802516,1.99651538,19100.0,19099.0,3.13009568]
["bitfinex","BTCUSD",1673626802765,1.99651538,19100.0,19099.0,2.54431682]
["bitfinex","BTCUSD",1673626803016,1.99651538,19100.0,19099.0,3.04888857]
["bitfinex","BTCUSD",1673626803299,1.99651538,19100.0,19099.0,2.54431682]
["bitfinex","BTCUSD",1673626804590,1.99651538,19100.0,19099.0,3.24678263]
["bitfinex","BTCUSD",1673626804862,1.99651538,19100.0,19099.0,2.54431682]
["bitfinex","BTCUSD",1673626805103,1.99651538,19100.0,19099.0,2.90609682]
["bitfinex","BTCUSD",1673626805364,1.99651538,19100.0,19099.0,3.49187568]
["bitfinex","BTCUSD",1673626805607,1.01988532,19100.0,19098.0,0.677196]
["bitfinex","BTCUSD",1673626805857,1.01988532,19100.0,19091.0,0.02082118]
["bitfinex","BTCUSD",1673626805858,0.21030494,19099.0,19091.0,0.02082118]
["bitfinex","BTCUSD",1673626806122,0.07542695,19092.0,19091.0,0.02082118]
["bitfinex","BTCUSD",1673626806381,0.61105389,19092.0,19091.0,0.02082118]
["bitfinex","BTCUSD",1673626806650,0.61133999,19092.0,19091.0,0.02082118]
["bitfinex","BTCUSD",1673626806878,0.28601799,19092.0,19091.0,0.02082118]
["bitfinex","BTCUSD",1673626807122,0.91663999,19092.0,19091.0,0.02082118]
["bitfinex","BTCUSD",1673626807387,0.70633505,19092.0,19091.0,0.02082118]
["bitfinex","BTCUSD",1673626807658,0.55383505,19092.0,19091.0,0.02082118]
["bitfinex","BTCUSD",1673626807927,0.40103505,19092.0,19091.0,0.02082118]
["bitfinex","BTCUSD",1673626808170,0.49010026,19092.0,19091.0,0.02082118]
["bitfinex","BTCUSD",1673626808415,0.40074895,19092.0,19091.0,0.02082118]
["bitfinex","BTCUSD",1673626808662,0.40074895,19092.0,19091.0,0.6524803]
["bitfinex","BTCUSD",1673626808912,0.07542695,19092.0,19091.0,0.6524803]
["bitfinex","BTCUSD",1673626809455,0.07542695,19092.0,19091.0,0.02082118]
["bitfinex","BTCUSD",1673626809699,0.15444892,19092.0,19091.0,0.02082118]
["bitfinex","BTCUSD",1673626809960,0.47977092,19092.0,19091.0,0.02082118]
["bitfinex","BTCUSD",1673626810714,0.40074895,19092.0,19091.0,0.02082118]
["bitfinex","BTCUSD",1673626810982,0.07542695,19092.0,19091.0,0.02082118]
["bitfinex","BTCUSD",1673626811233,0.40074895,19092.0,19091.0,0.62682298]
["bitfinex","BTCUSD",1673626811479,0.07542695,19092.0,19091.0,0.62682298]
["bitfinex","BTCUSD",1673626811976,0.07542695,19092.0,19091.0,0.92682298]
["bitfinex","BTCUSD",1673626812220,0.07542695,19094.0,19091.0,1.00055388]
["bitfinex","BTCUSD",1673626812472,0.07542695,19094.0,19093.0,0.1536]
["bitfinex","BTCUSD",1673626812736,0.07542695,19094.0,19093.0,0.6798327]
["bitfinex","BTCUSD",1673626812982,0.07542695,19094.0,19093.0,1.2035847]
["bitfinex","BTCUSD",1673626813227,0.07542695,19094.0,19093.0,1.5035847]
["bitfinex","BTCUSD",1673626813479,1.5945,19098.0,19093.0,1.5035847]
["bitfinex","BTCUSD",1673626813480,0.07542695,19097.0,19093.0,1.5035847]
["bitfinex","BTCUSD",1673626813732,0.07542695,19097.0,19096.0,0.1536]
["bitfinex","BTCUSD",1673626813974,0.07542695,19097.0,19096.0,0.637642]
["bitfinex","BTCUSD",1673626814215,0.07542695,19097.0,19096.0,0.823669]
["bitfinex","BTCUSD",1673626814953,0.07542695,19097.0,19096.0,0.523669]
["bitfinex","BTCUSD",1673626814954,0.16477837,19097.0,19096.0,0.523669]
["bitfinex","BTCUSD",1673626815707,0.07542695,19097.0,19096.0,0.523669]
["bitfinex","BTCUSD",1673626816229,0.07571305,19097.0,19096.0,0.523669]
["bitfinex","BTCUSD",1673626816487,0.17319411,19097.0,19096.0,0.523669]
["bitfinex","BTCUSD",1673626816733,0.17290801,19097.0,19096.0,0.523669]
["bitfinex","BTCUSD",1673626817477,0.07542695,19097.0,19096.0,0.523669]
["bitfinex","BTCUSD",1673626817719,0.07542695,19097.0,19096.0,1.047338]
["bitfinex","BTCUSD",1673626818240,0.15337714,19097.0,19096.0,1.047338]
["bitfinex","BTCUSD",1673626818743,0.07542695,19097.0,19096.0,1.047338]
["bitfinex","BTCUSD",1673626819005,0.07542695,19098.0,19096.0,2.1407437]
["bitfinex","BTCUSD",1673626819256,0.88500733,19100.0,19097.0,0.8262327]
["bitfinex","BTCUSD",1673626819497,0.88500733,19100.0,19098.0,2.2110507]
["bitfinex","BTCUSD",1673626819745,0.88500733,19100.0,19099.0,0.9796327]
["bitfinex","BTCUSD",1673626820004,0.87500733,19100.0,19099.0,2.0268067]
["bitfinex","BTCUSD",1673626820512,0.79958038,19100.0,19099.0,2.1804067]
["bitfinex","BTCUSD",1673626820784,0.87500733,19100.0,19099.0,2.0270067]
["bitfinex","BTCUSD",1673626821038,0.87500733,19100.0,19099.0,2.59887511]
["bitfinex","BTCUSD",1673626821535,0.79958038,19100.0,19099.0,2.59887511]
["bitfinex","BTCUSD",1673626821792,0.79958038,19100.0,19099.0,2.60737511]
["bitfinex","BTCUSD",1673626823521,0.79958038,19100.0,19099.0,2.0355067]
["bitfinex","BTCUSD",1673626824009,0.51947738,19100.0,19099.0,2.1887067]
["bitfinex","BTCUSD",1673626824257,0.00328006,19101.0,19099.0,2.71799211]
["bitfinex","BTCUSD",1673626824510,0.00328006,19101.0,19100.0,0.5262327]
["bitfinex","BTCUSD",1673626824752,0.00328006,19101.0,19100.0,2.0340527]
["bitfinex","BTCUSD",1673626825247,0.00328006,19101.0,19100.0,2.1340527]
["bitfinex","BTCUSD",1673626825492,0.00328006,19101.0,19100.0,2.63598047]
["bitfinex","BTCUSD",1673626825744,0.07423068,19102.0,19101.0,0.1536]
["bitfinex","BTCUSD",1673626825992,0.07423068,19102.0,19101.0,2.2804967]
["bitfinex","BTCUSD",1673626826236,0.07423068,19102.0,19101.0,2.2889967]
["bitfinex","BTCUSD",1673626827722,0.07423068,19102.0,19101.0,2.80223537]
["bitfinex","BTCUSD",1673626827953,0.07451678,19102.0,19101.0,2.19503537]
["bitfinex","BTCUSD",1673626828195,0.07423068,19102.0,19101.0,2.19503537]
["bitfinex","BTCUSD",1673626828444,0.08665729,19102.0,19101.0,2.19503537]
["bitfinex","BTCUSD",1673626829213,0.08665729,19102.0,19101.0,2.49503537]
["bitfinex","BTCUSD",1673626831258,0.08665729,19102.0,19101.0,1.8817967]
["bitfinex","BTCUSD",1673626831497,0.08665729,19102.0,19101.0,2.0353967]
["bitfinex","BTCUSD",1673626831987,0.08665729,19102.0,19101.0,3.25425341]
["bitfinex","BTCUSD",1673626832235,0.08694339,19102.0,19101.0,2.80065341]
["bitfinex","BTCUSD",1673626832480,0.08665729,19102.0,19101.0,2.80065341]
["bitfinex","BTCUSD",1673626832726,0.08665729,19102.0,19101.0,2.26592071]
["bitfinex","BTCUSD",1673626832973,0.08665729,19102.0,19101.0,1.81742671]
["bitfinex","BTCUSD",1673626833689,0.08665729,19102.0,19101.0,2.11742671]
["bitfinex","BTCUSD",1673626833959,0.08694339,19102.0,19101.0,2.11742671]
["bitfinex","BTCUSD",1673626834200,0.08665729,19102.0,19101.0,2.12592671]
["bitfinex","BTCUSD",1673626835265,0.01242661,19102.0,19101.0,1.584002]
["bitfinex","BTCUSD",1673626835526,0.01242661,19102.0,19101.0,2.12483752]
["bitfinex","BTCUSD",1673626837021,0.01242661,19102.0,19101.0,2.65107022]
["bitfinex","BTCUSD",1673626837767,0.06146407,19103.0,19102.0,0.53207729]
["bitfinex","BTCUSD",1673626838008,0.06146407,19103.0,19102.0,1.87908729]
["bitfinex","BTCUSD",1673626838283,0.06140407,19103.0,19102.0,2.41109229]
["bitfinex","BTCUSD",1673626838523,0.06140407,19103.0,19102.0,2.5584477]
["bitfinex","BTCUSD",1673626839013,0.06140407,19103.0,19102.0,3.14595702]
["bitfinex","BTCUSD",1673626839523,0.06169017,19103.0,19102.0,1.579015]
["bitfinex","BTCUSD",1673626839766,0.06140407,19103.0,19102.0,1.579015]
["bitfinex","BTCUSD",1673626840023,0.05640407,19103.0,19102.0,1.579015]
["bitfinex","BTCUSD",1673626840764,0.05640407,19103.0,19102.0,2.25683642]
["bitfinex","BTCUSD",1673626841010,0.05640407,19103.0,19102.0,2.55683642]
["bitfinex","BTCUSD",1673626841521,0.05640407,19103.0,19102.0,1.879015]
["bitfinex","BTCUSD",1673626842059,0.05640407,19103.0,19102.0,2.57148332]
["bitfinex","BTCUSD",1673626842565,0.05640407,19103.0,19102.0,3.25091602]
["bitfinex","BTCUSD",1673626842809,0.05640407,19103.0,19102.0,2.5584477]
["bitfinex","BTCUSD",1673626843543,0.05640407,19103.0,19102.0,3.05578401]
["bitfinex","BTCUSD",1673626844057,0.05640407,19103.0,19102.0,2.5584477]
["bitfinex","BTCUSD",1673626844544,0.00352045,19104.0,19102.0,2.5584477]
["bitfinex","BTCUSD",1673626844802,0.00352045,19104.0,19103.0,1.0794327]
["bitfinex","BTCUSD",1673626845057,0.05640407,19105.0,19104.0,0.1536]
["bitfinex","BTCUSD",1673626845304,0.00389622,19106.0,19104.0,0.8322327]
["bitfinex","BTCUSD",1673626845549,0.00389622,19106.0,19105.0,0.9788327]
["bitfinex","BTCUSD",1673626845794,0.06030029,19106.0,19105.0,2.1256787]
["bitfinex","BTCUSD",1673626846572,0.00376191,19108.0,19105.0,2.80808649]
["bitfinex","BTCUSD",1673626846817,0.00419787,19109.0,19107.0,0.3051]
["bitfinex","BTCUSD",1673626847064,0.00419787,19109.0,19108.0,3.54996111]
["bitfinex","BTCUSD",1673626847317,0.00419787,19109.0,19108.0,3.0722967]
["bitfinex","BTCUSD",1673626847597,0.00419787,19109.0,19108.0,3.2862697]
["bitfinex","BTCUSD",1673626847870,0.05640407,19111.0,19108.0,3.3258967]
["bitfinex","BTCUSD",1673626848168,0.05640407,19111.0,19110.0,0.3063]
["bitfinex","BTCUSD",1673626848405,0.05640407,19111.0,19110.0,2.7023907]
["bitfinex","BTCUSD",1673626849910,0.05640407,19111.0,19110.0,3.2256767]
["bitfinex","BTCUSD",1673626850665,0.0033821,19112.0,19110.0,3.2256767]
["bitfinex","BTCUSD",1673626850915,0.0033821,19112.0,19111.0,0.9798327]
["bitfinex","BTCUSD",1673626851156,0.0033821,19112.0,19111.0,2.0263487]
["bitfinex","BTCUSD",1673626851408,0.0033821,19112.0,19111.0,2.1263487]
["bitfinex","BTCUSD",1673626851897,0.0033821,19112.0,19111.0,2.0348487]
["bitfinex","BTCUSD",1673626852647,0.0033821,19112.0,19111.0,2.71509906]
["bitfinex","BTCUSD",1673626852898,0.0033821,19112.0,19111.0,2.0893895]
["bitfinex","BTCUSD",1673626853400,0.003749,19114.0,19111.0,3.71841008]
["bitfinex","BTCUSD",1673626853646,0.05540407,19115.0,19113.0,0.3072]
["bitfinex","BTCUSD",1673626853898,0.05540407,19115.0,19114.0,3.0810367]
["bitfinex","BTCUSD",1673626854150,0.05569017,19115.0,19114.0,2.092704]
["bitfinex","BTCUSD",1673626854398,0.05540407,19115.0,19114.0,1.569528]
["bitfinex","BTCUSD",1673626855417,0.05540407,19115.0,19114.0,1.046352]
["bitfinex","BTCUSD",1673626855670,0.05540407,19115.0,19114.0,1.56131075]
["bitfinex","BTCUSD",1673626856162,0.05540407,19115.0,19114.0,2.2492607]
["bitfinex","BTCUSD",1673626856408,0.05540407,19115.0,19114.0,2.4028607]
["bitfinex","BTCUSD",1673626856657,0.05540407,19115.0,19114.0,3.19266609]
["bitfinex","BTCUSD",1673626856915,0.05540407,19115.0,19114.0,3.21528092]
["bitfinex","BTCUSD",1673626857409,0.05540407,19115.0,19114.0,3.06178092]
["bitfinex","BTCUSD",1673626858162,0.05540407,19115.0,19114.0,2.76178092]
["bitfinex","BTCUSD",1673626859148,0.26599511,19115.0,19114.0,0.51623897]
["bitfinex","BTCUSD",1673626859391,0.1,19114.0,19113.0,0.21552014]
["bitfinex","BTCUSD",1673626859637,0.1,19114.0,19112.0,0.523223]
["bitfinex","BTCUSD",1673626859638,0.63562694,19114.0,19112.0,0.523223]
["bitfinex","BTCUSD",1673626859891,0.26570901,19113.0,19111.0,0.523249]
["bitfinex","BTCUSD",1673626860139,0.0002861,19112.0,19110.0,0.523276]
["bitfinex","BTCUSD",1673626860384,0.05540407,19111.0,19110.0,1.75444749]
["bitfinex","BTCUSD",1673626861165,0.05540407,19111.0,19110.0,1.5727937]
["bitfinex","BTCUSD",1673626861425,0.05540407,19111.0,19110.0,1.7249937]
["bitfinex","BTCUSD",1673626861934,0.05540407,19111.0,19110.0,1.7334937]
["bitfinex","BTCUSD",1673626862218,0.05540407,19113.0,19110.0,2.23989742]
["bitfinex","BTCUSD",1673626862472,0.05540407,19113.0,19112.0,0.1536]
["bitfinex","BTCUSD",1673626862723,0.05540407,19113.0,19112.0,2.2495257]
["bitfinex","BTCUSD",1673626862969,0.05540407,19115.0,19112.0,2.5163987]
["bitfinex","BTCUSD",1673626863233,0.05533747,19115.0,19114.0,0.3072]
["bitfinex","BTCUSD",1673626863475,0.05533747,19115.0,19114.0,1.1334327]
["bitfinex","BTCUSD",1673626863735,0.05533747,19117.0,19114.0,2.75576442]
["bitfinex","BTCUSD",1673626863995,0.05533747,19117.0,19116.0,0.3061]
["bitfinex","BTCUSD",1673626864241,0.05533747,19117.0,19116.0,1.1323327]
["bitfinex","BTCUSD",1673626864560,0.05533747,19117.0,19116.0,2.7016957]
["bitfinex","BTCUSD",1673626865000,0.14862992,19117.0,19116.0,2.021863]
["bitfinex","BTCUSD",1673626865270,0.05562357,19117.0,19116.0,1.869363]
["bitfinex","BTCUSD",1673626865487,0.05533747,19117.0,19116.0,2.52104399]
["bitfinex","BTCUSD",1673626865733,0.05533747,19117.0,19116.0,3.19947669]
["bitfinex","BTCUSD",1673626866002,0.05533747,19117.0,19116.0,2.5562957]
["bitfinex","BTCUSD",1673626866251,0.05533747,19117.0,19116.0,2.7098957]
["bitfinex","BTCUSD",1673626868248,0.05562357,19117.0,19116.0,2.14661026]
["bitfinex","BTCUSD",1673626868491,0.05533747,19117.0,19116.0,2.67284296]
["bitfinex","BTCUSD",1673626868988,0.05533747,19117.0,19116.0,2.67275616]
["bitfinex","BTCUSD",1673626869491,0.05533747,19117.0,19116.0,2.7722299]
["bitfinex","BTCUSD",1673626869760,0.05533747,19117.0,19116.0,3.0722299]
["bitfinex","BTCUSD",1673626870043,0.05533747,19117.0,19116.0,3.0831649]
["bitfinex","BTCUSD",1673626870297,0.05533747,19117.0,19116.0,3.2367649]
["bitfinex","BTCUSD",1673626870539,0.05533747,19117.0,19116.0,3.86125282]
["bitfinex","BTCUSD",1673626870804,0.05533747,19117.0,19116.0,3.2367649]
["bitfinex","BTCUSD",1673626871295,0.05533747,19117.0,19116.0,2.9295649]
["bitfinex","BTCUSD",1673626872106,0.05533747,19117.0,19116.0,3.0295649]
["bitfinex","BTCUSD",1673626872552,0.05533747,19117.0,19116.0,3.61735996]
["bitfinex","BTCUSD",1673626872802,0.05533747,19117.0,19116.0,3.61701178]
["bitfinex","BTCUSD",1673626873374,0.05533747,19117.0,19116.0,2.92852317]
["bitfinex","BTCUSD",1673626873581,0.00488618,19118.0,19116.0,2.92852317]
["bitfinex","BTCUSD",1673626873830,0.00488618,19118.0,19117.0,0.9793327]
["bitfinex","BTCUSD",1673626874088,0.00488618,19118.0,19117.0,2.6333014]
["bitfinex","BTCUSD",1673626874324,0.00488618,19118.0,19117.0,2.7333014]
["bitfinex","BTCUSD",1673626875055,1.8e-07,19118.0,19117.0,3.27923599]
["bitfinex","BTCUSD",1673626875312,0.00539077,19123.0,19118.0,0.1]
["bitfinex","BTCUSD",1673626875583,0.00539077,19123.0,19122.0,0.3068]
["bitfinex","BTCUSD",1673626875843,0.00539077,19123.0,19122.0,3.3473337]
["bitfinex","BTCUSD",1673626876375,0.00539077,19123.0,19122.0,3.2333607]
["bitfinex","BTCUSD",1673626876900,0.25356687,19123.0,19122.0,1.568871]
["bitfinex","BTCUSD",1673626877157,0.12934687,19123.0,19122.0,1.045914]
["bitfinex","BTCUSD",1673626877414,0.08231279,19123.0,19122.0,1.045914]
["bitfinex","BTCUSD",1673626877677,0.00539077,19123.0,19122.0,1.054414]
["bitfinex","BTCUSD",1673626877949,0.00539077,19123.0,19122.0,1.208014]
["bitfinex","BTCUSD",1673626878187,0.00539077,19123.0,19122.0,1.72852925]
["bitfinex","BTCUSD",1673626878456,0.00539077,19123.0,19122.0,2.25476195]
["bitfinex","BTCUSD",1673626878697,0.00539077,19123.0,19122.0,2.02852925]
["bitfinex","BTCUSD",1673626878944,0.42310503,19123.0,19122.0,1.045914]
["bitfinex","BTCUSD",1673626879220,0.21280009,19123.0,19121.0,0.522977]
["bitfinex","BTCUSD",1673626879457,0.37965947,19122.0,19121.0,0.522977]
["bitfinex","BTCUSD",1673626879788,0.05433747,19122.0,19121.0,0.522977]
["bitfinex","BTCUSD",1673626880002,0.05433747,19122.0,19121.0,1.12348076]
["bitfinex","BTCUSD",1673626880256,0.04933747,19122.0,19121.0,1.12348076]
["bitfinex","BTCUSD",1673626880523,0.04933747,19122.0,19121.0,1.64646576]
["bitfinex","BTCUSD",1673626881272,0.04933747,19122.0,19121.0,1.94646576]
["bitfinex","BTCUSD",1673626881776,0.04933747,19122.0,19121.0,2.61174453]
["bitfinex","BTCUSD",1673626882028,0.04933747,19122.0,19121.0,2.62024453]
["bitfinex","BTCUSD",1673626882527,0.14091186,19122.0,19121.0,1.054462]
["bitfinex","BTCUSD",1673626882778,0.14062576,19122.0,19121.0,1.054462]
["bitfinex","BTCUSD",1673626883998,0.14091186,19122.0,19121.0,1.054462]
["bitfinex","BTCUSD",1673626884250,0.14062576,19122.0,19121.0,1.054462]
["bitfinex","BTCUSD",1673626885007,0.04433747,19122.0,19121.0,1.054462]
["bitfinex","BTCUSD",1673626885264,0.04433747,19122.0,19121.0,1.354462]
["bitfinex","BTCUSD",1673626885510,0.04433747,19122.0,19121.0,2.42088813]
["bitfinex","BTCUSD",1673626887319,0.04433747,19122.0,19121.0,2.52170691]
["bitfinex","BTCUSD",1673626887532,0.04433747,19122.0,19121.0,2.70629943]
["bitfinex","BTCUSD",1673626887776,0.04433747,19122.0,19121.0,2.7041647]
["bitfinex","BTCUSD",1673626888030,0.04433747,19122.0,19121.0,2.0342947]
["bitfinex","BTCUSD",1673626888281,0.04433747,19122.0,19121.0,2.56730372]
["bitfinex","BTCUSD",1673626890779,0.04433747,19122.0,19121.0,1.7342947]
["bitfinex","BTCUSD",1673626891030,0.13998707,19122.0,19121.0,1.7342947]
["bitfinex","BTCUSD",1673626891269,0.13998707,19122.0,19121.0,2.2572797]
["bitfinex","BTCUSD",1673626891515,0.04433747,19122.0,19121.0,2.2572797]
["bitfinex","BTCUSD",1673626892009,0.04433747,19122.0,19121.0,2.5572797]
["bitfinex","BTCUSD",1673626892268,0.04433747,19122.0,19121.0,3.2035164]
["bitfinex","BTCUSD",1673626895529,0.04433747,19122.0,19121.0,2.5572797]
["bitfinex","BTCUSD",1673626896518,0.04433747,19122.0,19121.0,3.18211377]
["bitfinex","BTCUSD",1673626897023,0.04433747,19122.0,19121.0,2.5572797]
["bitfinex","BTCUSD",1673626897314,0.04433747,19123.0,19121.0,2.5572797]
["bitfinex","BTCUSD",1673626897543,0.04433747,19123.0,19122.0,0.6798327]
["bitfinex","BTCUSD",1673626897798,0.04433747,19123.0,19122.0,2.0257467]
["bitfinex","BTCUSD",1673626898535,0.04433747,19123.0,19122.0,2.5572037]
["bitfinex","BTCUSD",1673626899046,0.04433747,19123.0,19122.0,3.26589512]
["bitfinex","BTCUSD",1673626899313,0.04433747,19123.0,19122.0,3.24746738]
["bitfinex","BTCUSD",1673626899562,0.00933747,19123.0,19122.0,3.24746738]
["bitfinex","BTCUSD",1673626900045,0.00933747,19123.0,19122.0,2.5572037]
["bitfinex","BTCUSD",1673626900784,0.00933747,19123.0,19122.0,2.6572037]
["bitfinex","BTCUSD",1673626901809,0.00933747,19123.0,19122.0,2.61018904]
["bitfinex","BTCUSD",1673626902298,0.00933747,19123.0,19122.0,2.61020805]
["bitfinex","BTCUSD",1673626902542,0.00933747,19123.0,19122.0,2.030971]
["bitfinex","BTCUSD",1673626902787,0.00933747,19123.0,19122.0,2.033971]
["bitfinex","BTCUSD",1673626903038,0.0154595,19124.0,19122.0,2.6131759]
["bitfinex","BTCUSD",1673626903293,0.0154595,19124.0,19123.0,0.1]
["bitfinex","BTCUSD",1673626903541,0.0154595,19124.0,19123.0,2.25641164]
["bitfinex","BTCUSD",1673626903784,0.00612203,19124.0,19123.0,2.55641164]
["bitfinex","BTCUSD",1673626904287,0.0154595,19124.0,19123.0,2.46432202]
["bitfinex","BTCUSD",1673626904536,0.0154595,19124.0,19123.0,2.16432202]
["bitfinex","BTCUSD",1673626905290,0.0154595,19124.0,19123.0,1.57729]
["bitfinex","BTCUSD",1673626905811,0.0154595,19124.0,19123.0,2.15301542]
["bitfinex","BTCUSD",1673626906596,0.0154595,19124.0,19123.0,2.45301542]
["bitfinex","BTCUSD",1673626908592,0.0154595,19124.0,19123.0,2.51049053]
["bitfinex","BTCUSD",1673626908858,0.1391295,19124.0,19123.0,2.21049053]
["bitfinex","BTCUSD",1673626909102,0.1391295,19124.0,19123.0,2.20199053]
["bitfinex","BTCUSD",1673626909351,0.0154595,19124.0,19123.0,2.20199053]
["bitfinex","BTCUSD",1673626910586,0.0154595,19124.0,19123.0,2.50199053]
["bitfinex","BTCUSD",1673626910832,0.00612203,19124.0,19123.0,2.50199053]
["bitfinex","BTCUSD",1673626911077,0.0154595,19124.0,19123.0,2.51049053]
["bitfinex","BTCUSD",1673626911838,0.0154595,19124.0,19123.0,2.66399053]
["bitfinex","BTCUSD",1673626912353,0.0154595,19124.0,19123.0,2.51049053]
["bitfinex","BTCUSD",1673626913336,0.0154595,19124.0,19123.0,2.37751398]
["bitfinex","BTCUSD",1673626913626,0.0154595,19124.0,19123.0,1.87729]
["bitfinex","BTCUSD",1673626913868,0.0154595,19124.0,19123.0,2.12999]
["bitfinex","BTCUSD",1673626914399,0.22605054,19124.0,19123.0,1.56879]
["bitfinex","BTCUSD",1673626914631,0.1104061,19124.0,19123.0,1.56879]
["bitfinex","BTCUSD",1673626914865,0.11012,19124.0,19123.0,1.56879]
["bitfinex","BTCUSD",1673626915113,0.11012,19124.0,19123.0,1.04586]
["bitfinex","BTCUSD",1673626915366,0.4357281,19124.0,19123.0,1.04586]
["bitfinex","BTCUSD",1673626915866,0.1,19123.0,19122.0,0.525957]
["bitfinex","BTCUSD",1673626916112,0.1,19123.0,19122.0,0.003]
["bitfinex","BTCUSD",1673626916113,0.425322,19123.0,19122.0,0.003]
["bitfinex","BTCUSD",1673626916629,0.325322,19123.0,19122.0,0.003]
["bitfinex","BTCUSD",1673626916886,0.0154595,19124.0,19122.0,1.73512114]
["bitfinex","BTCUSD",1673626917450,0.0154595,19124.0,19123.0,0.64361877]
["bitfinex","BTCUSD",1673626917451,0.00612203,19124.0,19123.0,0.64361877]
["bitfinex","BTCUSD",1673626917640,0.0154595,19124.0,19123.0,0.64361877]
["bitfinex","BTCUSD",1673626917887,0.0154595,19124.0,19123.0,1.98947877]
["bitfinex","BTCUSD",1673626918174,0.0154595,19124.0,19123.0,1.99797877]
["bitfinex","BTCUSD",1673626918405,0.0154595,19124.0,19123.0,1.35436]
["bitfinex","BTCUSD",1673626918653,0.0154595,19124.0,19123.0,2.5785693]
["bitfinex","BTCUSD",1673626918908,0.00612203,19124.0,19123.0,2.7321693]
["bitfinex","BTCUSD",1673626919402,0.00612203,19124.0,19123.0,2.78497302]
["bitfinex","BTCUSD",1673626920140,0.03081036,19124.0,19123.0,3.25879902]
["bitfinex","BTCUSD",1673626920391,0.0093375,19124.0,19123.0,3.25879902]
["bitfinex","BTCUSD",1673626920649,3e-08,19124.0,19123.0,3.25879902]
["bitfinex","BTCUSD",1673626922666,3e-08,19124.0,19123.0,2.68497302]
["bitfinex","BTCUSD",1673626922910,0.00988505,19128.0,19124.0,0.1]
["bitfinex","BTCUSD",1673626923156,0.00988505,19128.0,19127.0,0.306]
["bitfinex","BTCUSD",1673626923413,0.00988505,19128.0,19127.0,2.513757]
["bitfinex","BTCUSD",1673626923709,0.00988505,19128.0,19127.0,2.399784]
["bitfinex","BTCUSD",1673626924159,0.00988505,19128.0,19127.0,2.99366098]
["bitfinex","BTCUSD",1673626924406,0.00612203,19130.0,19128.0,0.1]
["bitfinex","BTCUSD",1673626924652,0.00612203,19130.0,19129.0,2.86613576]
["bitfinex","BTCUSD",1673626924653,0.0154595,19130.0,19129.0,2.86613576]
["bitfinex","BTCUSD",1673626924905,0.0154595,19130.0,19129.0,3.16613576]
["bitfinex","BTCUSD",1673626925143,0.0154595,19130.0,19129.0,3.15508168]
["bitfinex","BTCUSD",1673626925689,0.0154595,19130.0,19129.0,3.06398168]
["bitfinex","BTCUSD",1673626926891,0.0157456,19130.0,19129.0,2.67358168]
["bitfinex","BTCUSD",1673626927143,0.0154595,19130.0,19129.0,2.67358168]
["bitfinex","BTCUSD",1673626928126,0.0157456,19130.0,19129.0,2.67358168]
["bitfinex","BTCUSD",1673626928374,0.30661045,19130.0,19129.0,1.045532]
["bitfinex","BTCUSD",1673626928655,0.09630551,19130.0,19129.0,0.522766]
["bitfinex","BTCUSD",1673626928899,0.42162751,19130.0,19129.0,0.522766]
["bitfinex","BTCUSD",1673626929154,0.09659161,19130.0,19128.0,0.522786]
["bitfinex","BTCUSD",1673626929907,0.1856223,19129.0,19125.0,0.523049]
["bitfinex","BTCUSD",1673626930166,0.0908,19127.0,19125.0,1.15593266]
["bitfinex","BTCUSD",1673626930427,0.0908,19127.0,19123.0,0.522928]
["bitfinex","BTCUSD",1673626930428,0.00962357,19126.0,19123.0,0.522928]
["bitfinex","BTCUSD",1673626930705,0.00933747,19124.0,19123.0,0.522928]
["bitfinex","BTCUSD",1673626930952,0.00933747,19124.0,19123.0,1.045858]
["bitfinex","BTCUSD",1673626931469,0.00933747,19125.0,19123.0,1.045858]
["bitfinex","BTCUSD",1673626931730,0.00933747,19125.0,19124.0,0.3]
["bitfinex","BTCUSD",1673626931991,0.00933747,19126.0,19124.0,2.11100917]
["bitfinex","BTCUSD",1673626932241,0.00933747,19126.0,19125.0,0.0909]
["bitfinex","BTCUSD",1673626932520,0.00933747,19126.0,19125.0,1.71983293]
["bitfinex","BTCUSD",1673626932737,1.5451244,19130.0,19125.0,2.12833531]
["bitfinex","BTCUSD",1673626932993,0.00933747,19128.0,19126.0,1.09661115]
["bitfinex","BTCUSD",1673626933261,0.00933747,19128.0,19127.0,2.09126]
["bitfinex","BTCUSD",1673626933494,0.00933747,19128.0,19127.0,2.39126]
["bitfinex","BTCUSD",1673626933757,0.00933747,19128.0,19127.0,2.39976]
["bitfinex","BTCUSD",1673626934742,0.00933747,19128.0,19127.0,2.49046]
["bitfinex","BTCUSD",1673626935047,0.00933747,19128.0,19127.0,3.1282727]
["bitfinex","BTCUSD",1673626935260,0.00933747,19128.0,19127.0,2.49046]
["bitfinex","BTCUSD",1673626935502,0.00612203,19130.0,19128.0,0.1]
["bitfinex","BTCUSD",1673626935791,0.00612203,19130.0,19129.0,2.76552723]
["bitfinex","BTCUSD",1673626936040,0.00612203,19130.0,19129.0,2.48964552]
["bitfinex","BTCUSD",1673626936799,0.13007813,19130.0,19129.0,2.09854552]
["bitfinex","BTCUSD",1673626937058,0.00612203,19130.0,19129.0,2.09004552]
["bitfinex","BTCUSD",1673626937566,0.00612203,19130.0,19129.0,2.09854552]
["bitfinex","BTCUSD",1673626937815,0.00612203,19130.0,19129.0,2.74941968]
["bitfinex","BTCUSD",1673626938345,0.00612203,19130.0,19129.0,3.04941968]
["bitfinex","BTCUSD",1673626940909,0.35539416,19130.0,19129.0,2.09854552]
["bitfinex","BTCUSD",1673626941120,0.35539416,19130.0,19129.0,1.56727952]
["bitfinex","BTCUSD",1673626941121,0.23117416,19130.0,19129.0,1.56727952]
["bitfinex","BTCUSD",1673626941372,0.55649616,19130.0,19129.0,1.56727952]
["bitfinex","BTCUSD",1673626941852,0.10750416,19130.0,19129.0,1.56727952]
["bitfinex","BTCUSD",1673626942133,0.10750416,19130.0,19129.0,2.10989956]
["bitfinex","BTCUSD",1673626942134,0.00612203,19130.0,19129.0,2.10989956]
["bitfinex","BTCUSD",1673626942613,0.00612203,19130.0,19129.0,2.41839956]
["bitfinex","BTCUSD",1673626942847,0.00612203,19130.0,19129.0,1.87577952]
["bitfinex","BTCUSD",1673626943111,0.00612203,19130.0,19129.0,2.56815882]
["bitfinex","BTCUSD",1673626943348,0.00612203,19130.0,19129.0,1.96687952]
["bitfinex","BTCUSD",1673626943835,0.00612203,19130.0,19129.0,2.49621719]
["bitfinex","BTCUSD",1673626944080,0.00612203,19130.0,19129.0,2.40511719]
["bitfinex","BTCUSD",1673626944334,0.00612203,19130.0,19129.0,1.87577952]
["bitfinex","BTCUSD",1673626944564,0.00612203,19130.0,19129.0,1.96687952]
["bitfinex","BTCUSD",1673626945070,0.00612203,19130.0,19129.0,2.77323182]
["bitfinex","BTCUSD",1673626945297,3e-08,19130.0,19129.0,2.75035882]
["bitfinex","BTCUSD",1673626945541,0.0063298,19131.0,19129.0,2.75035882]
["bitfinex","BTCUSD",1673626945789,0.0063298,19131.0,19130.0,1.1743793]
["bitfinex","BTCUSD",1673626946034,0.0063298,19131.0,19130.0,2.3198573]
["bitfinex","BTCUSD",1673626946291,0.0063298,19134.0,19131.0,0.1]
["bitfinex","BTCUSD",1673626946535,0.0063298,19134.0,19133.0,0.0911]
["bitfinex","BTCUSD",1673626946778,0.0063298,19134.0,19133.0,1.444914]
["bitfinex","BTCUSD",1673626947804,0.0063298,19134.0,19133.0,1.649987]
["bitfinex","BTCUSD",1673626948044,0.0063298,19134.0,19133.0,1.536014]
["bitfinex","BTCUSD",1673626948273,0.0063298,19134.0,19133.0,2.1372933]
["bitfinex","BTCUSD",1673626948577,0.0063298,19134.0,19133.0,2.1738315]
["bitfinex","BTCUSD",1673626949075,0.0063298,19134.0,19133.0,1.6916315]
["bitfinex","BTCUSD",1673626949324,0.0063298,19134.0,19133.0,1.045314]
["bitfinex","BTCUSD",1673626949553,0.10428915,19134.0,19133.0,1.045314]
["bitfinex","BTCUSD",1673626949809,0.55482107,19134.0,19132.0,0.522684]
["bitfinex","BTCUSD",1673626950048,0.3256081,19133.0,19132.0,0.522684]
["bitfinex","BTCUSD",1673626950329,0.2481761,19133.0,19132.0,0.522684]
["bitfinex","BTCUSD",1673626950536,0.3481761,19133.0,19132.0,0.522684]
["bitfinex","BTCUSD",1673626950777,0.3481761,19133.0,19129.0,1.0470962]
["bitfinex","BTCUSD",1673626950778,0.7645981,19133.0,19130.0,0.522722]
["bitfinex","BTCUSD",1673626951024,0.415622,19132.0,19130.0,0.522722]
["bitfinex","BTCUSD",1673626951268,0.4167081,19131.0,19129.0,0.522748]
["bitfinex","BTCUSD",1673626951502,0.0911,19131.0,19130.0,0.70734702]
["bitfinex","BTCUSD",1673626951739,0.0903,19132.0,19130.0,0.70734702]
["bitfinex","BTCUSD",1673626951981,0.0903,19132.0,19129.0,0.522748]
["bitfinex","BTCUSD",1673626952235,0.0903,19132.0,19129.0,1.59665541]
["bitfinex","BTCUSD",1673626952484,0.0002861,19131.0,19130.0,0.68378187]
["bitfinex","BTCUSD",1673626952723,0.0002861,19131.0,19129.0,0.522739]
["bitfinex","BTCUSD",1673626952989,0.21030494,19130.0,19128.0,0.522977]
["bitfinex","BTCUSD",1673626953237,0.21030494,19129.0,19124.0,0.522898]
["bitfinex","BTCUSD",1673626953481,0.63562694,19128.0,19122.0,0.003]
["bitfinex","BTCUSD",1673626953745,0.21030494,19127.0,19122.0,1.2107253]
["bitfinex","BTCUSD",1673626953996,0.21030494,19126.0,19123.0,0.59913324]
["bitfinex","BTCUSD",1673626954246,0.21030494,19126.0,19123.0,1.12205524]
["bitfinex","BTCUSD",1673626954732,0.1,19127.0,19123.0,1.12205524]
["bitfinex","BTCUSD",1673626954990,0.31030494,19127.0,19123.0,0.522922]
["bitfinex","BTCUSD",1673626955518,0.31030494,19127.0,19123.0,1.20668478]
["bitfinex","BTCUSD",1673626955775,0.1,19127.0,19124.0,0.54258013]
["bitfinex","BTCUSD",1673626956014,0.1,19127.0,19124.0,0.636873]
["bitfinex","BTCUSD",1673626956258,0.4028856,19126.0,19124.0,0.5229]
["bitfinex","BTCUSD",1673626956496,0.0775636,19126.0,19124.0,0.5229]
["bitfinex","BTCUSD",1673626957952,0.0775636,19126.0,19124.0,1.045803]
["bitfinex","BTCUSD",1673626958934,1.5425,19128.0,19125.0,0.89645417]
["bitfinex","BTCUSD",1673626959172,1.62337608,19128.0,19126.0,0.522848]
["bitfinex","BTCUSD",1673626959430,1.62337608,19128.0,19126.0,1.045696]
["bitfinex","BTCUSD",1673626960151,1.52337608,19128.0,19126.0,1.045696]
["bitfinex","BTCUSD",1673626960394,1.4425,19128.0,19127.0,0.3]
["bitfinex","BTCUSD",1673626960626,1.4425,19128.0,19127.0,1.045642]
["bitfinex","BTCUSD",1673626960879,1.4425,19128.0,19127.0,1.04489196]
["bitfinex","BTCUSD",1673626961115,1.65280494,19128.0,19126.0,0.522845]
["bitfinex","BTCUSD",1673626961352,0.425322,19127.0,19125.0,0.522848]
["bitfinex","BTCUSD",1673626961602,0.325322,19126.0,19125.0,0.522848]
["bitfinex","BTCUSD",1673626961859,0.0002861,19126.0,19125.0,0.522848]
["bitfinex","BTCUSD",1673626962121,0.08617882,19127.0,19125.0,0.522848]
["bitfinex","BTCUSD",1673626962355,0.08617882,19127.0,19125.0,1.20147062]
["bitfinex","BTCUSD",1673626962842,0.0002861,19126.0,19125.0,1.045723]
["bitfinex","BTCUSD",1673626963591,0.08617882,19127.0,19125.0,1.045723]
["bitfinex","BTCUSD",1673626964101,0.18617882,19127.0,19125.0,1.045723]
["bitfinex","BTCUSD",1673626964602,0.18617882,19127.0,19125.0,1.044723]
["bitfinex","BTCUSD",1673626964879,0.0002861,19126.0,19125.0,1.044723]
["bitfinex","BTCUSD",1673626965124,0.08617882,19127.0,19125.0,1.044723]
["bitfinex","BTCUSD",1673626966073,0.08646492,19127.0,19125.0,1.044723]
["bitfinex","BTCUSD",1673626966363,0.18646492,19127.0,19125.0,1.044723]
["bitfinex","BTCUSD",1673626966620,0.325322,19126.0,19125.0,0.521848]
["bitfinex","BTCUSD",1673626967105,0.09469337,19126.0,19125.0,0.521848]
["bitfinex","BTCUSD",1673626968120,0.42001537,19126.0,19124.0,1.045763]
["bitfinex","BTCUSD",1673626968367,1.46463571,19128.0,19125.0,1.34575]
["bitfinex","BTCUSD",1673626968617,1.5664055,19128.0,19125.0,1.98033208]
["bitfinex","BTCUSD",1673626968867,1.5664055,19128.0,19125.0,2.50320708]
["bitfinex","BTCUSD",1673626969372,1.46463571,19128.0,19125.0,2.50320708]
["bitfinex","BTCUSD",1673626969626,1.46463571,19128.0,19126.0,0.55826812]
["bitfinex","BTCUSD",1673626969627,0.02213571,19128.0,19126.0,0.55826812]
["bitfinex","BTCUSD",1673626969870,0.02213571,19128.0,19127.0,1.868463]
["bitfinex","BTCUSD",1673626972165,0.02213571,19128.0,19127.0,2.07903698]
["bitfinex","BTCUSD",1673626972410,0.02213571,19128.0,19127.0,2.050263]
["bitfinex","BTCUSD",1673626972666,0.02213571,19128.0,19127.0,2.70505684]
["bitfinex","BTCUSD",1673626973150,0.02213571,19128.0,19127.0,2.80440033]
["bitfinex","BTCUSD",1673626973415,0.02213571,19128.0,19127.0,2.70440033]
["bitfinex","BTCUSD",1673626973688,0.02213571,19128.0,19127.0,2.10241021]
["bitfinex","BTCUSD",1673626974223,0.02213571,19128.0,19127.0,2.20241021]
["bitfinex","BTCUSD",1673626974708,0.02213571,19128.0,19127.0,2.10241021]
["bitfinex","BTCUSD",1673626974954,0.02213571,19128.0,19127.0,2.04960649]
["bitfinex","BTCUSD",1673626975230,0.02213571,19128.0,19127.0,2.69391478]
["bitfinex","BTCUSD",1673626975694,0.02213571,19128.0,19127.0,2.04960649]
["bitfinex","BTCUSD",1673626975944,0.02213571,19128.0,19127.0,2.45384449]
["bitfinex","BTCUSD",1673626976189,0.02213571,19128.0,19127.0,2.27204449]
["bitfinex","BTCUSD",1673626977685,0.02213571,19128.0,19127.0,2.57204449]
["bitfinex","BTCUSD",1673626978728,0.02213571,19128.0,19127.0,2.05860649]
["bitfinex","BTCUSD",1673626979462,0.02213571,19128.0,19127.0,2.63235074]
["bitfinex","BTCUSD",1673626979940,0.02213571,19128.0,19127.0,1.56780649]
["bitfinex","BTCUSD",1673626979941,0.31078876,19128.0,19127.0,1.56780649]
["bitfinex","BTCUSD",1673626980196,0.31078876,19128.0,19127.0,1.04498549]
["bitfinex","BTCUSD",1673626980440,0.31078876,19128.0,19125.0,0.522852]
["bitfinex","BTCUSD",1673626980441,0.34819771,19128.0,19125.0,0.522852]
["bitfinex","BTCUSD",1673626980693,0.325322,19127.0,19124.0,1.56958971]
["bitfinex","BTCUSD",1673626980952,0.325322,19127.0,19125.0,1.69191141]
["bitfinex","BTCUSD",1673626980953,0.21059104,19127.0,19125.0,1.69191141]
["bitfinex","BTCUSD",1673626981201,0.0002861,19127.0,19125.0,1.69191141]
["bitfinex","BTCUSD",1673626981688,0.10531543,19128.0,19125.0,1.69191141]
["bitfinex","BTCUSD",1673626981946,0.0002861,19127.0,19125.0,1.69191141]
["bitfinex","BTCUSD",1673626982228,0.02287571,19128.0,19126.0,0.57766047]
["bitfinex","BTCUSD",1673626982480,0.02287571,19128.0,19127.0,1.045642]
["bitfinex","BTCUSD",1673626982974,0.02287571,19128.0,19127.0,1.345642]
["bitfinex","BTCUSD",1673626984972,0.02287571,19128.0,19127.0,1.436742]
["bitfinex","BTCUSD",1673626985219,0.02287571,19128.0,19127.0,2.13873212]
["bitfinex","BTCUSD",1673626985465,0.02287571,19128.0,19127.0,1.53596169]
["bitfinex","BTCUSD",1673626986212,0.02287571,19128.0,19127.0,2.14568425]
["bitfinex","BTCUSD",1673626986457,0.02287571,19128.0,19127.0,1.53596169]
["bitfinex","BTCUSD",1673626986917,0.02287571,19128.0,19127.0,2.15509309]
["bitfinex","BTCUSD",1673626987217,0.02287571,19128.0,19127.0,1.43596169]
["bitfinex","BTCUSD",1673626987479,0.02287571,19128.0,19127.0,2.12127853]
["bitfinex","BTCUSD",1673626989987,0.02287571,19128.0,19127.0,1.04384115]
["bitfinex","BTCUSD",1673626990942,0.02287571,19128.0,19127.0,1.34384115]
["bitfinex","BTCUSD",1673626991498,0.02287571,19128.0,19127.0,1.91212323]
["bitfinex","BTCUSD",1673626992001,0.02287571,19128.0,19127.0,1.61212323]
["bitfinex","BTCUSD",1673626992257,0.02287571,19128.0,19127.0,1.91212323]
["bitfinex","BTCUSD",1673626992518,0.02287571,19128.0,19127.0,1.61212323]
["bitfinex","BTCUSD",1673626992771,0.02287571,19128.0,19127.0,2.43494423]
["bitfinex","BTCUSD",1673626994522,0.02287571,19128.0,19127.0,1.86666215]
["bitfinex","BTCUSD",1673626995029,0.02287571,19128.0,19127.0,2.05776215]
["bitfinex","BTCUSD",1673626997077,0.02287571,19128.0,19127.0,2.84115227]
["bitfinex","BTCUSD",1673626997326,0.00666164,19133.0,19127.0,2.23916215]
["bitfinex","BTCUSD",1673626997575,0.09472359,19133.0,19128.0,1.01596312]
["bitfinex","BTCUSD",1673626997826,0.09472359,19133.0,19129.0,3.45068617]
["bitfinex","BTCUSD",1673626998077,0.00666164,19133.0,19131.0,0.0911]
["bitfinex","BTCUSD",1673626998336,0.00666164,19133.0,19132.0,0.2947269]
["bitfinex","BTCUSD",1673626998585,0.00666164,19133.0,19132.0,2.572436]
["bitfinex","BTCUSD",1673627002886,0.00666164,19133.0,19132.0,3.36472612]
["bitfinex","BTCUSD",1673627003130,0.00666164,19133.0,19132.0,3.33259458]
["bitfinex","BTCUSD",1673627003378,0.00666164,19133.0,19132.0,3.15089458]
["bitfinex","BTCUSD",1673627003883,0.00666164,19133.0,19132.0,2.76059458]
["bitfinex","BTCUSD",1673627005382,0.00666164,19133.0,19132.0,3.06059458]
["bitfinex","BTCUSD",1673627005874,0.54880965,19133.0,19132.0,1.568052]
["bitfinex","BTCUSD",1673627006118,0.66382671,19133.0,19132.0,1.045368]
["bitfinex","BTCUSD",1673627006368,0.66354061,19133.0,19132.0,1.045368]
["bitfinex","BTCUSD",1673627006609,0.42695061,19133.0,19132.0,1.045368]
["bitfinex","BTCUSD",1673627006857,0.10162861,19133.0,19132.0,1.045368]
["bitfinex","BTCUSD",1673627007857,0.00666164,19133.0,19132.0,1.345368]
["bitfinex","BTCUSD",1673627008341,0.00666164,19133.0,19132.0,1.97801017]
["bitfinex","BTCUSD",1673627008848,0.00666164,19133.0,19132.0,2.50069417]
["bitfinex","BTCUSD",1673627009604,0.00666164,19133.0,19132.0,2.40652679]
["bitfinex","BTCUSD",1673627009852,0.00666164,19133.0,19132.0,1.868052]
["bitfinex","BTCUSD",1673627010095,0.00666164,19133.0,19132.0,1.86697377]
["bitfinex","BTCUSD",1673627010356,0.00666164,19133.0,19132.0,2.01937377]
["bitfinex","BTCUSD",1673627010864,0.00666164,19133.0,19132.0,2.72136389]
["bitfinex","BTCUSD",1673627011100,0.00666164,19133.0,19132.0,2.11937377]
["bitfinex","BTCUSD",1673627011359,0.21696658,19133.0,19132.0,2.29250846]
["bitfinex","BTCUSD",1673627011618,0.00666164,19133.0,19132.0,2.14010846]
["bitfinex","BTCUSD",1673627011873,0.00666164,19133.0,19132.0,2.20541846]
["bitfinex","BTCUSD",1673627012645,0.00666164,19133.0,19132.0,2.50541846]
["bitfinex","BTCUSD",1673627012906,0.00666164,19133.0,19132.0,2.16056439]
["bitfinex","BTCUSD",1673627013151,0.00666164,19133.0,19132.0,1.99473377]
["bitfinex","BTCUSD",1673627013406,0.00666164,19133.0,19132.0,2.59461173]
["bitfinex","BTCUSD",1673627013909,0.00666164,19133.0,19132.0,2.57820286]
["bitfinex","BTCUSD",1673627014157,0.00666164,19133.0,19132.0,2.42650286]
["bitfinex","BTCUSD",1673627015367,0.00666164,19133.0,19132.0,1.84303377]
["bitfinex","BTCUSD",1673627016112,0.00666164,19133.0,19132.0,2.69531173]
["bitfinex","BTCUSD",1673627016374,0.0063298,19134.0,19132.0,2.59531173]
["bitfinex","BTCUSD",1673627016616,0.0063298,19134.0,19133.0,0.45121969]
["bitfinex","BTCUSD",1673627016858,0.0063298,19134.0,19133.0,1.59653369]
["bitfinex","BTCUSD",1673627017100,0.0063298,19134.0,19133.0,1.49653369]
["bitfinex","BTCUSD",1673627017582,0.0063298,19134.0,19133.0,1.59653369]
["bitfinex","BTCUSD",1673627018329,0.0063298,19134.0,19133.0,1.49653369]
["bitfinex","BTCUSD",1673627018583,0.0063298,19134.0,19133.0,1.59653369]
["bitfinex","BTCUSD",1673627018812,0.0063298,19134.0,19133.0,2.11919069]
["bitfinex","BTCUSD",1673627019566,8e-07,19134.0,19133.0,2.71906865]
["bitfinex","BTCUSD",1673627019798,0.00612203,19136.0,19133.0,2.71906865]
["bitfinex","BTCUSD",1673627020070,0.00612203,19136.0,19134.0,1.35306237]
["bitfinex","BTCUSD",1673627020349,0.00612203,19136.0,19135.0,2.390408]
["bitfinex","BTCUSD",1673627020842,3e-08,19136.0,19135.0,3.10212189]
["bitfinex","BTCUSD",1673627021095,0.00677158,19139.0,19135.0,2.98909499]
["bitfinex","BTCUSD",1673627021327,0.00677158,19139.0,19137.0,0.1529]
["bitfinex","BTCUSD",1673627021566,0.00677158,19139.0,19138.0,2.09008]
["bitfinex","BTCUSD",1673627021819,0.10895696,19139.0,19138.0,2.09008]
["bitfinex","BTCUSD",1673627022069,0.00677158,19139.0,19138.0,2.09008]
["bitfinex","BTCUSD",1673627022317,0.08483944,19139.0,19138.0,2.09008]
["bitfinex","BTCUSD",1673627022547,0.08483944,19139.0,19138.0,2.39008]
["bitfinex","BTCUSD",1673627023051,0.00677158,19139.0,19138.0,2.09008]
["bitfinex","BTCUSD",1673627023556,0.09849952,19139.0,19138.0,1.86756]
["bitfinex","BTCUSD",1673627024305,0.09849952,19139.0,19138.0,1.86683844]
["bitfinex","BTCUSD",1673627024574,0.09849952,19139.0,19138.0,1.56683844]
["bitfinex","BTCUSD",1673627024813,0.09849952,19139.0,19138.0,1.56357448]
["bitfinex","BTCUSD",1673627025298,0.54591563,19139.0,19137.0,0.522528]
["bitfinex","BTCUSD",1673627025552,0.1,19137.0,19136.0,0.522559]
["bitfinex","BTCUSD",1673627025818,0.425322,19137.0,19136.0,0.522559]
["bitfinex","BTCUSD",1673627026046,0.0002861,19138.0,19136.0,0.522559]
["bitfinex","BTCUSD",1673627026284,1.61205657,19139.0,19136.0,1.65360758]
["bitfinex","BTCUSD",1673627026536,1.71205657,19139.0,19136.0,1.65360758]
["bitfinex","BTCUSD",1673627026781,0.07423547,19138.0,19136.0,1.65360758]
["bitfinex","BTCUSD",1673627027265,1.51357158,19139.0,19137.0,0.51214751]
["bitfinex","BTCUSD",1673627027510,1.51357158,19139.0,19138.0,1.86756]
["bitfinex","BTCUSD",1673627028756,1.61773593,19139.0,19138.0,1.86756]
["bitfinex","BTCUSD",1673627028994,1.61773593,19139.0,19138.0,1.56756]
["bitfinex","BTCUSD",1673627028995,1.61744983,19139.0,19138.0,1.56756]
["bitfinex","BTCUSD",1673627029244,1.59775848,19139.0,19138.0,1.56756]
["bitfinex","BTCUSD",1673627029725,1.59804458,19139.0,19138.0,1.56756]
["bitfinex","BTCUSD",1673627029970,1.59775848,19139.0,19138.0,1.55756]
["bitfinex","BTCUSD",1673627030704,1.59804458,19139.0,19138.0,1.55756]
["bitfinex","BTCUSD",1673627031030,1.51385768,19139.0,19138.0,1.03504]
["bitfinex","BTCUSD",1673627031264,1.51385768,19139.0,19138.0,0.51252]
["bitfinex","BTCUSD",1673627031514,2.02375724,19139.0,19138.0,0.51252]
["bitfinex","BTCUSD",1673627032244,2.02347114,19139.0,19138.0,0.51252]
["bitfinex","BTCUSD",1673627032732,2.01847114,19139.0,19138.0,0.51252]
["bitfinex","BTCUSD",1673627032970,1.59314914,19139.0,19138.0,1.03504]
["bitfinex","BTCUSD",1673627033228,1.50857158,19139.0,19138.0,1.03504]
["bitfinex","BTCUSD",1673627033958,1.50857158,19139.0,19138.0,1.56860971]
["bitfinex","BTCUSD",1673627034202,1.71887652,19139.0,19135.0,0.1529]
["bitfinex","BTCUSD",1673627034472,0.1,19137.0,19134.0,0.522811]
["bitfinex","BTCUSD",1673627034727,0.63239903,19136.0,19134.0,0.522811]
["bitfinex","BTCUSD",1673627035010,0.325322,19135.0,19134.0,0.522811]
["bitfinex","BTCUSD",1673627035501,0.1,19135.0,19134.0,0.00019]
["bitfinex","BTCUSD",1673627035741,0.78852694,19135.0,19134.0,0.00019]
["bitfinex","BTCUSD",1673627035980,2.025022,19135.0,19134.0,0.00019]
["bitfinex","BTCUSD",1673627036225,0.1517,19134.0,19130.0,0.53626355]
["bitfinex","BTCUSD",1673627036473,0.1,19132.0,19130.0,0.53626355]
["bitfinex","BTCUSD",1673627036702,0.3256081,19131.0,19130.0,0.53626355]
["bitfinex","BTCUSD",1673627037221,0.5621981,19131.0,19130.0,0.01352655]
["bitfinex","BTCUSD",1673627037465,0.64975506,19131.0,19130.0,0.01352655]
["bitfinex","BTCUSD",1673627038459,0.65131496,19131.0,19130.0,0.01352655]
["bitfinex","BTCUSD",1673627039208,0.9665015,19131.0,19130.0,0.01352655]
["bitfinex","BTCUSD",1673627039449,1.0665015,19131.0,19130.0,0.01352655]
["bitfinex","BTCUSD",1673627039703,1.0665015,19131.0,19130.0,0.07807655]
["bitfinex","BTCUSD",1673627039932,0.9679981,19131.0,19130.0,0.07807655]
["bitfinex","BTCUSD",1673627040409,1.04658956,19131.0,19130.0,0.07807655]
["bitfinex","BTCUSD",1673627041207,1.04658956,19131.0,19130.0,0.07307655]
["bitfinex","BTCUSD",1673627041450,0.74078956,19131.0,19130.0,0.07307655]
["bitfinex","BTCUSD",1673627041694,0.6621981,19131.0,19130.0,0.07307655]
["bitfinex","BTCUSD",1673627042200,0.75774775,19131.0,19130.0,0.07307655]
["bitfinex","BTCUSD",1673627043179,0.76474775,19131.0,19130.0,0.17307655]
["bitfinex","BTCUSD",1673627043923,0.65182775,19131.0,19130.0,0.17307655]
["bitfinex","BTCUSD",1673627044162,0.65182775,19131.0,19130.0,0.10852655]
["bitfinex","BTCUSD",1673627044417,0.64675088,19131.0,19130.0,0.10852655]
["bitfinex","BTCUSD",1673627044908,0.79965088,19131.0,19130.0,0.10852655]
["bitfinex","BTCUSD",1673627045878,1.53618852,19131.0,19130.0,0.10852655]
["bitfinex","BTCUSD",1673627046139,3.88708354,19131.0,19130.0,6.55e-06]
["bitfinex","BTCUSD",1673627046387,6.55398354,19131.0,19130.0,6.55e-06]
["bitfinex","BTCUSD",1673627046646,6.6463434,19131.0,19130.0,6.55e-06]
["bitfinex","BTCUSD",1673627047628,9.24958454,19131.0,19130.0,6.55e-06]
["bitfinex","BTCUSD",1673627047878,8.66058535,19131.0,19130.0,6.55e-06]
["bitfinex","BTCUSD",1673627048107,8.3573282,19131.0,19130.0,6.55e-06]
["bitfinex","BTCUSD",1673627048349,6.73589037,19131.0,19126.0,0.01144199]
["bitfinex","BTCUSD",1673627048599,0.1529,19127.0,19126.0,0.12446889]
["bitfinex","BTCUSD",1673627048847,0.68852694,19127.0,19126.0,0.01144199]
["bitfinex","BTCUSD",1673627049098,0.478222,19127.0,19126.0,0.01144199]
["bitfinex","BTCUSD",1673627049339,0.578222,19127.0,19126.0,0.01144199]
["bitfinex","BTCUSD",1673627049591,1.101043,19127.0,19126.0,0.01144199]
["bitfinex","BTCUSD",1673627049871,1.101043,19127.0,19126.0,0.01125199]
["bitfinex","BTCUSD",1673627049872,1.7491083,19127.0,19126.0,0.01125199]
["bitfinex","BTCUSD",1673627050117,2.1500967,19127.0,19126.0,0.01125199]
["bitfinex","BTCUSD",1673627050356,2.1660967,19127.0,19126.0,0.01125199]
["bitfinex","BTCUSD",1673627051160,2.1500967,19127.0,19126.0,0.01125199]
["bitfinex","BTCUSD",1673627051374,3.19861145,19127.0,19126.0,0.01125199]
["bitfinex","BTCUSD",1673627051608,4.76491145,19127.0,19126.0,0.01125199]
["bitfinex","BTCUSD",1673627051846,4.76491145,19127.0,19124.0,0.01337236]
["bitfinex","BTCUSD",1673627051847,0.01119801,19126.0,19124.0,0.01337236]
["bitfinex","BTCUSD",1673627052090,3.4890797,19125.0,19124.0,0.01337236]
["bitfinex","BTCUSD",1673627052340,4.18646318,19125.0,19124.0,0.01337236]
["bitfinex","BTCUSD",1673627052593,4.00863192,19125.0,19124.0,0.01337236]
["bitfinex","BTCUSD",1673627052846,4.00863192,19125.0,19124.0,2.36e-06]
["bitfinex","BTCUSD",1673627053338,4.00863192,19125.0,19122.0,0.00319]
["bitfinex","BTCUSD",1673627053339,0.1,19124.0,19122.0,0.003]
["bitfinex","BTCUSD",1673627053582,3.33402818,19123.0,19122.0,0.003]
["bitfinex","BTCUSD",1673627053829,4.91881428,19123.0,19122.0,0.003]
["bitfinex","BTCUSD",1673627054578,4.91881428,19123.0,19121.0,0.01524131]
["bitfinex","BTCUSD",1673627054832,1.75523818,19122.0,19121.0,0.01524131]
["bitfinex","BTCUSD",1673627055085,3.56515218,19122.0,19121.0,0.01524131]
["bitfinex","BTCUSD",1673627055340,3.56515218,19122.0,19120.0,3.67e-06]
["bitfinex","BTCUSD",1673627055341,3.85972982,19122.0,19120.0,3.67e-06]
["bitfinex","BTCUSD",1673627055595,0.2510975,19120.0,19119.0,0.0154155]
["bitfinex","BTCUSD",1673627055847,3.93737662,19120.0,19119.0,0.0154155]
["bitfinex","BTCUSD",1673627056088,3.72707168,19120.0,19119.0,0.0154155]
["bitfinex","BTCUSD",1673627056354,0.1,19119.0,19118.0,0.01526006]
["bitfinex","BTCUSD",1673627056604,4.53257435,19119.0,19118.0,0.01526006]
["bitfinex","BTCUSD",1673627056855,5.60237435,19119.0,19118.0,0.01526006]
["bitfinex","BTCUSD",1673627057356,4.27660228,19119.0,19118.0,0.01507006]
["bitfinex","BTCUSD",1673627057606,4.29260228,19119.0,19118.0,0.01507006]
["bitfinex","BTCUSD",1673627057890,0.25042298,19117.0,19115.0,0.01630714]
["bitfinex","BTCUSD",1673627058143,3.26914316,19117.0,19115.0,0.01630714]
["bitfinex","BTCUSD",1673627058415,3.60634358,19117.0,19115.0,0.01630714]
["bitfinex","BTCUSD",1673627059408,3.75924358,19117.0,19115.0,0.01630714]
["bitfinex","BTCUSD",1673627059654,0.02117713,19115.0,19113.0,0.01503485]
["bitfinex","BTCUSD",1673627059926,0.8487841,19114.0,19113.0,0.01503485]
["bitfinex","BTCUSD",1673627060164,1.4750168,19114.0,19113.0,0.01503485]
["bitfinex","BTCUSD",1673627060398,1.9981928,19114.0,19113.0,0.01503485]
["bitfinex","BTCUSD",1673627060886,2.99505377,19114.0,19113.0,0.01503485]
["bitfinex","BTCUSD",1673627061135,2.61207628,19114.0,19113.0,0.01503485]
["bitfinex","BTCUSD",1673627061628,2.61207628,19114.0,19113.0,0.00965211]
["bitfinex","BTCUSD",1673627061629,2.76427628,19114.0,19113.0,0.00965211]
["bitfinex","BTCUSD",1673627062137,2.92537628,19114.0,19113.0,0.00965211]
["bitfinex","BTCUSD",1673627062380,3.44871729,19114.0,19113.0,0.00965211]
["bitfinex","BTCUSD",1673627062633,0.25589422,19112.0,19111.0,0.01613111]
["bitfinex","BTCUSD",1673627062888,3.63823034,19112.0,19111.0,0.01613111]
["bitfinex","BTCUSD",1673627063130,3.5279254,19112.0,19111.0,0.01613111]
["bitfinex","BTCUSD",1673627063378,1.88057822,19112.0,19111.0,0.01613111]
["bitfinex","BTCUSD",1673627063627,0.34462622,19112.0,19111.0,0.01613111]
["bitfinex","BTCUSD",1673627064141,0.36062622,19112.0,19111.0,0.01613111]
["bitfinex","BTCUSD",1673627064387,0.46437676,19112.0,19111.0,0.01613111]
["bitfinex","BTCUSD",1673627065884,0.46437676,19112.0,19111.0,1.95229428]
["bitfinex","BTCUSD",1673627065885,0.36062622,19112.0,19111.0,1.95229428]
["bitfinex","BTCUSD",1673627066141,0.03530422,19112.0,19111.0,1.06264711]
["bitfinex","BTCUSD",1673627066390,0.03559032,19112.0,19111.0,0.53938911]
["bitfinex","BTCUSD",1673627066677,0.13054601,19112.0,19111.0,0.01613111]
["bitfinex","BTCUSD",1673627066930,0.43986801,19112.0,19111.0,0.01613111]
["bitfinex","BTCUSD",1673627067186,0.45586801,19112.0,19111.0,0.01613111]
["bitfinex","BTCUSD",1673627067690,0.96309901,19112.0,19111.0,0.01613111]
["bitfinex","BTCUSD",1673627067941,1.06309901,19112.0,19111.0,0.01613111]
["bitfinex","BTCUSD",1673627068192,1.23172931,19112.0,19111.0,0.01613111]
["bitfinex","BTCUSD",1673627068442,1.67600462,19112.0,19111.0,0.01613111]
["bitfinex","BTCUSD",1673627068758,1.7585924,19112.0,19111.0,0.01613111]
["bitfinex","BTCUSD",1673627069182,2.18623732,19112.0,19111.0,0.01613111]
["bitfinex","BTCUSD",1673627070476,2.9370208,19112.0,19111.0,0.01613111]
["bitfinex","BTCUSD",1673627071260,2.27447876,19112.0,19111.0,0.01613111]
["bitfinex","BTCUSD",1673627071456,1.49806166,19112.0,19111.0,0.01613111]
["bitfinex","BTCUSD",1673627071697,1.49806166,19112.0,19111.0,0.53938911]
["bitfinex","BTCUSD",1673627071698,0.44859796,19112.0,19111.0,0.53938911]
["bitfinex","BTCUSD",1673627071938,0.12327596,19112.0,19111.0,0.53938911]
["bitfinex","BTCUSD",1673627073433,0.12627596,19112.0,19111.0,0.59038911]
["bitfinex","BTCUSD",1673627073680,0.12327596,19112.0,19111.0,0.53938911]
["bitfinex","BTCUSD",1673627073944,0.12627596,19112.0,19111.0,0.59038911]
["bitfinex","BTCUSD",1673627074435,0.12627596,19112.0,19111.0,0.06713111]
["bitfinex","BTCUSD",1673627074930,0.22627596,19112.0,19111.0,0.06713111]
["bitfinex","BTCUSD",1673627075182,0.51986072,19112.0,19111.0,0.01613111]
["bitfinex","BTCUSD",1673627075426,2.09555542,19112.0,19111.0,0.06713111]
["bitfinex","BTCUSD",1673627075925,2.6934389,19112.0,19111.0,0.06713111]
["bitfinex","BTCUSD",1673627076450,0.13426221,19110.0,19106.0,0.54099623]
["bitfinex","BTCUSD",1673627076709,1.6543562,19109.0,19106.0,0.01762423]
["bitfinex","BTCUSD",1673627076962,0.63591304,19108.0,19106.0,0.01762423]
["bitfinex","BTCUSD",1673627077258,0.53562694,19107.0,19106.0,0.01762423]
["bitfinex","BTCUSD",1673627077498,0.0635913,19107.0,19106.0,0.01762423]
["bitfinex","BTCUSD",1673627077739,0.84869,19107.0,19106.0,0.01762423]
["bitfinex","BTCUSD",1673627077984,1.372058,19107.0,19106.0,0.01762423]
["bitfinex","BTCUSD",1673627078238,1.372058,19107.0,19106.0,0.04262423]
["bitfinex","BTCUSD",1673627078489,1.372058,19107.0,19104.0,1.0]
["bitfinex","BTCUSD",1673627078490,0.25529331,19105.0,19104.0,1.0]
["bitfinex","BTCUSD",1673627078739,1.63027101,19105.0,19104.0,1.0]
["bitfinex","BTCUSD",1673627079235,1.51735101,19105.0,19104.0,1.0]
["bitfinex","BTCUSD",1673627079762,2.22883572,19105.0,19104.0,1.025]
["bitfinex","BTCUSD",1673627079999,2.86684104,19105.0,19104.0,1.025]
["bitfinex","BTCUSD",1673627080485,2.27143078,19105.0,19104.0,1.025]
["bitfinex","BTCUSD",1673627080738,2.26843078,19105.0,19104.0,1.0]
["bitfinex","BTCUSD",1673627080994,2.56261576,19105.0,19104.0,1.033]
["bitfinex","BTCUSD",1673627081243,2.55761576,19105.0,19104.0,1.0]
["bitfinex","BTCUSD",1673627081500,3.15802602,19105.0,19104.0,1.033]
["bitfinex","BTCUSD",1673627081756,3.36833096,19105.0,19104.0,1.033]
["bitfinex","BTCUSD",1673627082012,4.09035902,19105.0,19104.0,1.0]
["bitfinex","BTCUSD",1673627082270,3.68074902,19105.0,19104.0,1.033]
["bitfinex","BTCUSD",1673627083279,0.44287173,19103.0,19100.0,0.00019]
["bitfinex","BTCUSD",1673627083531,3.38662414,19102.0,19098.0,0.01654514]
["bitfinex","BTCUSD",1673627083819,0.1529,19099.0,19098.0,0.01654514]
["bitfinex","BTCUSD",1673627084052,2.26193364,19099.0,19098.0,0.01654514]
["bitfinex","BTCUSD",1673627084299,2.94930651,19099.0,19098.0,0.01654514]
["bitfinex","BTCUSD",1673627084845,0.40370823,19099.0,19098.0,0.05045335]
["bitfinex","BTCUSD",1673627085111,0.40370823,19099.0,19098.0,0.01654514]
["bitfinex","BTCUSD",1673627085380,0.40870823,19099.0,19098.0,0.04854514]
["bitfinex","BTCUSD",1673627085620,0.40870823,19099.0,19098.0,0.03282794]
["bitfinex","BTCUSD",1673627085858,0.40370823,19099.0,19098.0,0.00082794]
["bitfinex","BTCUSD",1673627086123,0.325322,19099.0,19098.0,0.00082794]
["bitfinex","BTCUSD",1673627086393,0.330322,19099.0,19098.0,0.03282794]
["bitfinex","BTCUSD",1673627086600,1.3801417,19099.0,19098.0,0.03282794]
["bitfinex","BTCUSD",1673627086854,2.0037287,19099.0,19098.0,0.03282794]
["bitfinex","BTCUSD",1673627087117,2.61024069,19099.0,19098.0,0.00082794]
["bitfinex","BTCUSD",1673627087362,2.61524069,19099.0,19098.0,0.03282794]
["bitfinex","BTCUSD",1673627087602,2.1569148,19099.0,19098.0,0.03282794]
["bitfinex","BTCUSD",1673627087849,2.77637377,19099.0,19098.0,0.03282794]
["bitfinex","BTCUSD",1673627088094,2.4624914,19099.0,19098.0,0.03282794]
["bitfinex","BTCUSD",1673627088343,2.46219703,19099.0,19098.0,0.03282794]
["bitfinex","BTCUSD",1673627089861,2.0040148,19099.0,19098.0,0.03282794]
["bitfinex","BTCUSD",1673627090122,1.3801417,19099.0,19098.0,0.03282794]
["bitfinex","BTCUSD",1673627090876,0.42616573,19099.0,19098.0,0.03282794]
["bitfinex","BTCUSD",1673627091137,0.10112983,19099.0,19098.0,0.03282794]
["bitfinex","BTCUSD",1673627091429,0.005,19099.0,19098.0,1.79331724]
["bitfinex","BTCUSD",1673627092419,0.005,19099.0,19098.0,1.79458595]
["bitfinex","BTCUSD",1673627092639,1.4867,19102.0,19098.0,1.76258595]
["bitfinex","BTCUSD",1673627092640,0.07423414,19102.0,19098.0,1.76258595]
["bitfinex","BTCUSD",1673627092892,0.08640671,19101.0,19098.0,1.31525355]
["bitfinex","BTCUSD",1673627093162,0.10341811,19099.0,19098.0,0.52444294]
["bitfinex","BTCUSD",1673627093410,0.10341811,19099.0,19098.0,0.00082794]
["bitfinex","BTCUSD",1673627093411,0.63404505,19099.0,19098.0,0.00082794]
["bitfinex","BTCUSD",1673627093673,1.01340592,19099.0,19098.0,0.00082794]
["bitfinex","BTCUSD",1673627093965,0.94997281,19099.0,19098.0,0.00082794]
["bitfinex","BTCUSD",1673627094213,0.42574011,19099.0,19098.0,0.01682794]
["bitfinex","BTCUSD",1673627094465,0.42374011,19099.0,19098.0,0.00082794]
["bitfinex","BTCUSD",1673627094725,0.42574011,19099.0,19098.0,0.01682794]
["bitfinex","BTCUSD",1673627094978,0.42374011,19099.0,19098.0,0.00082794]
["bitfinex","BTCUSD",1673627095227,0.42574011,19099.0,19098.0,0.01682794]
["bitfinex","BTCUSD",1673627095477,0.42574011,19099.0,19098.0,0.00082794]
["bitfinex","BTCUSD",1673627095729,0.42774011,19099.0,19098.0,0.01682794]
["bitfinex","BTCUSD",1673627096270,0.10241811,19099.0,19098.0,1.06590097]
["bitfinex","BTCUSD",1673627096521,0.004,19099.0,19098.0,1.59843577]
["bitfinex","BTCUSD",1673627096746,0.004,19099.0,19098.0,1.75133577]
["bitfinex","BTCUSD",1673627097013,0.44287173,19103.0,19098.0,1.73349274]
["bitfinex","BTCUSD",1673627097260,0.44287173,19103.0,19098.0,1.74433577]
["bitfinex","BTCUSD",1673627097261,0.001,19099.0,19098.0,1.74433577]
["bitfinex","BTCUSD",1673627097513,0.08193643,19101.0,19099.0,0.50602798]
["bitfinex","BTCUSD",1673627097781,0.08193643,19101.0,19100.0,1.04712]
["bitfinex","BTCUSD",1673627098016,0.44287173,19103.0,19100.0,1.04712]
["bitfinex","BTCUSD",1673627098017,0.08280465,19102.0,19100.0,1.04712]
["bitfinex","BTCUSD",1673627098266,0.44287173,19103.0,19101.0,0.2659269]
["bitfinex","BTCUSD",1673627098519,0.09109481,19102.0,19101.0,0.1130269]
["bitfinex","BTCUSD",1673627098794,0.44287173,19103.0,19101.0,0.976226]
["bitfinex","BTCUSD",1673627099073,0.53582447,19103.0,19102.0,0.15299213]
["bitfinex","BTCUSD",1673627099283,0.44287173,19103.0,19102.0,0.15299213]
["bitfinex","BTCUSD",1673627099528,0.44287173,19103.0,19102.0,1.30000213]
["bitfinex","BTCUSD",1673627099782,0.44287173,19103.0,19102.0,1.20000213]
["bitfinex","BTCUSD",1673627100054,0.44287173,19103.0,19102.0,1.75189548]
["bitfinex","BTCUSD",1673627100328,0.51808569,19103.0,19102.0,1.19991]
["bitfinex","BTCUSD",1673627100538,0.51808569,19103.0,19102.0,1.20191]
["bitfinex","BTCUSD",1673627100783,0.51808569,19103.0,19102.0,0.676405]
["bitfinex","BTCUSD",1673627101031,0.51808569,19103.0,19102.0,0.678405]
["bitfinex","BTCUSD",1673627101776,0.51837179,19103.0,19102.0,0.677186]
["bitfinex","BTCUSD",1673627102029,0.51808569,19103.0,19102.0,0.677186]
["bitfinex","BTCUSD",1673627104835,0.1,19102.0,19099.0,0.52326203]
["bitfinex","BTCUSD",1673627105090,0.4139865,19101.0,19099.0,0.52326203]
["bitfinex","BTCUSD",1673627105357,0.0886645,19101.0,19099.0,0.52326203]
["bitfinex","BTCUSD",1673627105590,0.0886645,19101.0,19099.0,1.04684903]
["bitfinex","BTCUSD",1673627106083,0.09235801,19101.0,19099.0,0.52326203]
["bitfinex","BTCUSD",1673627106364,0.325322,19100.0,19098.0,0.52442094]
["bitfinex","BTCUSD",1673627106687,0.325322,19099.0,19098.0,0.52442094]
["bitfinex","BTCUSD",1673627106899,0.325322,19099.0,19098.0,0.00082794]
["bitfinex","BTCUSD",1673627106900,1.58544664,19099.0,19098.0,0.00082794]
["bitfinex","BTCUSD",1673627107168,0.00165587,19097.0,19096.0,0.01861827]
["bitfinex","BTCUSD",1673627107414,0.43711081,19097.0,19096.0,0.01861827]
["bitfinex","BTCUSD",1673627107678,0.55212787,19097.0,19096.0,0.01861827]
["bitfinex","BTCUSD",1673627108186,2.12564457,19097.0,19096.0,0.01861827]
["bitfinex","BTCUSD",1673627108678,2.22593067,19097.0,19096.0,0.01861827]
["bitfinex","BTCUSD",1673627109419,2.22593067,19097.0,19096.0,0.01961827]
["bitfinex","BTCUSD",1673627109683,2.22593067,19097.0,19096.0,0.01861827]
["bitfinex","BTCUSD",1673627109929,2.19740305,19097.0,19096.0,0.01961827]
["bitfinex","BTCUSD",1673627110178,2.12593067,19097.0,19096.0,0.01961827]
["bitfinex","BTCUSD",1673627110934,2.12593067,19097.0,19096.0,0.13264517]
["bitfinex","BTCUSD",1673627110935,0.94483726,19097.0,19096.0,0.13264517]
["bitfinex","BTCUSD",1673627111176,0.42119526,19097.0,19096.0,0.01961827]
["bitfinex","BTCUSD",1673627111924,0.00165587,19097.0,19096.0,1.78890012]
["bitfinex","BTCUSD",1673627112658,0.00165587,19097.0,19096.0,2.18790012]
["bitfinex","BTCUSD",1673627112898,0.00194197,19097.0,19096.0,1.06595627]
["bitfinex","BTCUSD",1673627113868,0.00165587,19097.0,19096.0,1.77277873]
["bitfinex","BTCUSD",1673627114372,0.00165587,19097.0,19096.0,2.15350225]
["bitfinex","BTCUSD",1673627114608,0.00165587,19097.0,19096.0,1.61745627]
["bitfinex","BTCUSD",1673627114866,0.00165587,19097.0,19096.0,1.61755381]
["bitfinex","BTCUSD",1673627115358,0.00194197,19097.0,19096.0,1.85547591]
["bitfinex","BTCUSD",1673627115606,0.00165587,19097.0,19096.0,2.15547591]
["bitfinex","BTCUSD",1673627115851,0.00165587,19097.0,19096.0,1.85547591]
["bitfinex","BTCUSD",1673627116098,0.00165587,19097.0,19096.0,1.85557345]
["bitfinex","BTCUSD",1673627116603,0.32516691,19097.0,19096.0,0.54228727]
["bitfinex","BTCUSD",1673627116867,0.54393046,19097.0,19096.0,0.01861827]
["bitfinex","BTCUSD",1673627118093,0.51141377,19097.0,19096.0,0.01861827]
["bitfinex","BTCUSD",1673627118325,0.85090597,19097.0,19096.0,0.01861827]
["bitfinex","BTCUSD",1673627118578,0.40902887,19097.0,19096.0,0.01861827]
["bitfinex","BTCUSD",1673627118839,0.40874277,19097.0,19096.0,0.54238481]
["bitfinex","BTCUSD",1673627119100,0.08342077,19097.0,19096.0,0.53728727]
["bitfinex","BTCUSD",1673627119597,0.00165587,19097.0,19096.0,1.06105381]
["bitfinex","BTCUSD",1673627119843,0.00165587,19097.0,19096.0,1.72221133]
["bitfinex","BTCUSD",1673627120601,0.00165587,19097.0,19096.0,1.72230887]
["bitfinex","BTCUSD",1673627120834,0.00165587,19097.0,19096.0,1.87390887]
["bitfinex","BTCUSD",1673627121073,0.00165587,19097.0,19096.0,2.17390887]
["bitfinex","BTCUSD",1673627121312,0.00165587,19097.0,19096.0,1.97390887]
["bitfinex","BTCUSD",1673627121567,0.00165587,19097.0,19096.0,2.27390887]
["bitfinex","BTCUSD",1673627122107,0.00165587,19097.0,19096.0,1.61265381]
["bitfinex","BTCUSD",1673627123068,0.00165587,19097.0,19096.0,1.76405381]
["bitfinex","BTCUSD",1673627123789,0.00165587,19097.0,19096.0,2.45511366]
["bitfinex","BTCUSD",1673627124040,0.00165587,19097.0,19096.0,1.76405381]
["bitfinex","BTCUSD",1673627126053,0.00165587,19097.0,19096.0,1.76405381]
["bitfinex","BTCUSD",1673627128328,0.21224691,19097.0,19096.0,1.21255627]
["bitfinex","BTCUSD",1673627128580,0.00165587,19097.0,19096.0,1.21255627]
["bitfinex","BTCUSD",1673627128821,0.08910127,19097.0,19096.0,0.53728727]
["bitfinex","BTCUSD",1673627129300,0.00194197,19097.0,19096.0,0.53728727]
["bitfinex","BTCUSD",1673627129555,0.00165587,19097.0,19096.0,0.53728727]
["bitfinex","BTCUSD",1673627129784,0.00165587,19097.0,19096.0,1.57929584]
["bitfinex","BTCUSD",1673627130526,0.07046453,19099.0,19096.0,1.57929584]
["bitfinex","BTCUSD",1673627130774,0.0765394,19098.0,19096.0,1.17398317]
["bitfinex","BTCUSD",1673627131012,0.0765394,19098.0,19096.0,1.06095627]
["bitfinex","BTCUSD",1673627131743,0.0002861,19097.0,19096.0,1.06095627]
["bitfinex","BTCUSD",1673627132039,0.0765394,19098.0,19096.0,1.06095627]
["bitfinex","BTCUSD",1673627133747,0.0765394,19098.0,19096.0,0.53728727]
["bitfinex","BTCUSD",1673627134496,0.21030494,19098.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627134742,0.325322,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627134979,0.425322,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627135473,0.9492501,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627136465,0.8492501,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627137026,0.325322,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627137257,0.41423673,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627137510,0.08891473,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627137744,0.08862863,19097.0,19096.0,0.53728727]
["bitfinex","BTCUSD",1673627138774,0.09749149,19097.0,19096.0,0.53728727]
["bitfinex","BTCUSD",1673627139020,0.1132061,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627139268,0.62608203,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627139522,0.62004389,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627140736,0.61996474,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627141459,0.50704474,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627141717,0.40704474,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627142226,0.40683779,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627142480,0.40704474,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627142732,0.50704474,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627142946,0.42552895,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627143193,0.52117661,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627143691,0.42096966,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627143937,0.42117661,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627144191,0.09564766,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627144703,0.09564766,19097.0,19096.0,0.53728727]
["bitfinex","BTCUSD",1673627144952,0.09585461,19097.0,19096.0,0.53728727]
["bitfinex","BTCUSD",1673627145196,0.09564766,19097.0,19096.0,1.06095627]
["bitfinex","BTCUSD",1673627145911,0.07584627,19099.0,19096.0,1.67663013]
["bitfinex","BTCUSD",1673627146158,0.07584627,19099.0,19096.0,2.46622603]
["bitfinex","BTCUSD",1673627146907,0.07584627,19099.0,19096.0,2.35319913]
["bitfinex","BTCUSD",1673627147434,0.07584627,19099.0,19097.0,0.00036241]
["bitfinex","BTCUSD",1673627147682,0.07584627,19099.0,19098.0,1.04723]
["bitfinex","BTCUSD",1673627147933,0.07605322,19099.0,19098.0,1.04723]
["bitfinex","BTCUSD",1673627148181,0.07584627,19099.0,19098.0,1.04723]
["bitfinex","BTCUSD",1673627148913,0.07605322,19099.0,19098.0,1.04723]
["bitfinex","BTCUSD",1673627149164,0.07584627,19099.0,19098.0,1.04723]
["bitfinex","BTCUSD",1673627149408,1.63645366,19100.0,19098.0,2.11074278]
["bitfinex","BTCUSD",1673627149655,0.00502413,19103.0,19098.0,2.22376968]
["bitfinex","BTCUSD",1673627149897,0.07186603,19102.0,19100.0,0.1529]
["bitfinex","BTCUSD",1673627150141,0.07186603,19102.0,19101.0,1.047064]
["bitfinex","BTCUSD",1673627150408,0.00502413,19103.0,19101.0,1.047064]
["bitfinex","BTCUSD",1673627150644,0.09137665,19102.0,19101.0,1.047064]
["bitfinex","BTCUSD",1673627150934,0.08137665,19102.0,19101.0,1.047064]
["bitfinex","BTCUSD",1673627151910,0.00502413,19103.0,19101.0,1.047064]
["bitfinex","BTCUSD",1673627152464,0.00502413,19103.0,19101.0,1.1600909]
["bitfinex","BTCUSD",1673627152712,0.00502413,19103.0,19102.0,0.4516]
["bitfinex","BTCUSD",1673627152973,0.00502413,19103.0,19102.0,2.0087816]
["bitfinex","BTCUSD",1673627153197,0.00502413,19103.0,19102.0,2.1087816]
["bitfinex","BTCUSD",1673627154157,0.00502413,19103.0,19102.0,1.7087816]
["bitfinex","BTCUSD",1673627154402,0.00502413,19103.0,19102.0,2.0087816]
["bitfinex","BTCUSD",1673627154900,0.00502413,19103.0,19102.0,1.7087816]
["bitfinex","BTCUSD",1673627155144,0.00502413,19103.0,19102.0,1.70914391]
["bitfinex","BTCUSD",1673627155882,0.32776602,19103.0,19101.0,0.523532]
["bitfinex","BTCUSD",1673627156129,0.325322,19102.0,19101.0,1.047049]
["bitfinex","BTCUSD",1673627156381,0.09373177,19103.0,19101.0,1.047049]
["bitfinex","BTCUSD",1673627156634,0.09301537,19103.0,19101.0,1.04659555]
["bitfinex","BTCUSD",1673627157393,0.08780842,19103.0,19101.0,1.04659555]
["bitfinex","BTCUSD",1673627157628,0.08780842,19103.0,19101.0,1.57012755]
["bitfinex","BTCUSD",1673627158419,2.413e-05,19103.0,19101.0,1.57012755]
["bitfinex","BTCUSD",1673627158676,2.413e-05,19103.0,19102.0,0.61041424]
["bitfinex","BTCUSD",1673627158926,2.413e-05,19103.0,19102.0,2.18092924]
["bitfinex","BTCUSD",1673627160414,0.00023108,19103.0,19102.0,2.08092924]
["bitfinex","BTCUSD",1673627160664,0.0746504,19103.0,19102.0,1.570515]
["bitfinex","BTCUSD",1673627160911,0.07444345,19103.0,19102.0,1.570515]
["bitfinex","BTCUSD",1673627162404,0.0746504,19103.0,19102.0,1.570515]
["bitfinex","BTCUSD",1673627162645,0.07444345,19103.0,19102.0,1.570515]
["bitfinex","BTCUSD",1673627163378,2.413e-05,19103.0,19102.0,1.570515]
["bitfinex","BTCUSD",1673627164105,2.413e-05,19103.0,19102.0,1.670515]
["bitfinex","BTCUSD",1673627164856,2.413e-05,19103.0,19102.0,1.970515]
["bitfinex","BTCUSD",1673627165101,2.413e-05,19103.0,19102.0,2.78307026]
["bitfinex","BTCUSD",1673627165341,2.413e-05,19103.0,19102.0,2.2364419]
["bitfinex","BTCUSD",1673627165586,2.413e-05,19103.0,19102.0,2.276115]
["bitfinex","BTCUSD",1673627165830,2.413e-05,19103.0,19102.0,2.32891872]
["bitfinex","BTCUSD",1673627166090,0.00494306,19104.0,19103.0,0.1]
["bitfinex","BTCUSD",1673627166336,0.00494306,19104.0,19103.0,1.751854]
["bitfinex","BTCUSD",1673627166584,0.00494306,19104.0,19103.0,1.80465772]
["bitfinex","BTCUSD",1673627167084,0.00494306,19104.0,19103.0,1.49975772]
["bitfinex","BTCUSD",1673627167400,0.00494306,19104.0,19103.0,1.80465772]
["bitfinex","BTCUSD",1673627168319,0.00518528,19107.0,19104.0,0.00494]
["bitfinex","BTCUSD",1673627168568,0.00518528,19107.0,19106.0,0.3058]
["bitfinex","BTCUSD",1673627168823,0.00518528,19107.0,19106.0,1.65259]
["bitfinex","BTCUSD",1673627169071,0.00518528,19107.0,19106.0,1.75259]
["bitfinex","BTCUSD",1673627171282,0.00518528,19107.0,19106.0,1.80539372]
["bitfinex","BTCUSD",1673627171539,0.00518528,19108.0,19107.0,0.7645]
["bitfinex","BTCUSD",1673627171783,0.00518528,19108.0,19107.0,2.36477499]
["bitfinex","BTCUSD",1673627172027,0.00518528,19108.0,19107.0,2.56867871]
["bitfinex","BTCUSD",1673627172523,0.00518528,19108.0,19107.0,2.51587499]
["bitfinex","BTCUSD",1673627174239,0.005786,19113.0,19108.0,0.1]
["bitfinex","BTCUSD",1673627174499,0.005786,19113.0,19112.0,0.3058]
["bitfinex","BTCUSD",1673627174756,0.07642044,19117.0,19113.0,0.1]
["bitfinex","BTCUSD",1673627175041,0.07642044,19117.0,19114.0,2.2057109]
["bitfinex","BTCUSD",1673627175290,0.00598428,19118.0,19116.0,1.0698]
["bitfinex","BTCUSD",1673627175538,0.00598428,19118.0,19117.0,2.5112029]
["bitfinex","BTCUSD",1673627175783,0.00598428,19118.0,19117.0,2.8112029]
["bitfinex","BTCUSD",1673627176028,0.09457885,19118.0,19117.0,2.798176]
["bitfinex","BTCUSD",1673627176513,0.00598428,19118.0,19117.0,2.798176]
["bitfinex","BTCUSD",1673627176756,0.00598428,19118.0,19117.0,2.79239]
["bitfinex","BTCUSD",1673627177252,0.00598428,19118.0,19117.0,3.30239224]
["bitfinex","BTCUSD",1673627177523,0.00598428,19118.0,19117.0,3.47066642]
["bitfinex","BTCUSD",1673627177763,0.00598428,19118.0,19117.0,2.79239]
["bitfinex","BTCUSD",1673627178006,0.00598428,19118.0,19117.0,3.14927818]
["bitfinex","BTCUSD",1673627178510,0.00598428,19118.0,19117.0,2.79159]
["bitfinex","BTCUSD",1673627179496,0.00598428,19118.0,19117.0,3.05025262]
["bitfinex","BTCUSD",1673627180261,0.00598428,19118.0,19117.0,2.79815262]
["bitfinex","BTCUSD",1673627181534,0.00598428,19118.0,19117.0,2.89815262]
["bitfinex","BTCUSD",1673627182313,0.00598428,19118.0,19117.0,3.19815262]
["bitfinex","BTCUSD",1673627184839,0.00598428,19118.0,19117.0,2.63959729]
["bitfinex","BTCUSD",1673627185102,0.00598428,19118.0,19117.0,3.25570637]
["bitfinex","BTCUSD",1673627185844,0.00598428,19118.0,19117.0,2.95570637]
["bitfinex","BTCUSD",1673627187089,0.00598428,19118.0,19117.0,2.33959729]
["bitfinex","BTCUSD",1673627187339,0.00598428,19118.0,19117.0,2.63959729]
["bitfinex","BTCUSD",1673627187878,0.00598428,19118.0,19117.0,3.17418439]
["bitfinex","BTCUSD",1673627188131,0.00598428,19118.0,19117.0,2.63959729]
["bitfinex","BTCUSD",1673627188382,0.00598428,19118.0,19117.0,3.15410493]
["bitfinex","BTCUSD",1673627188915,0.00598428,19118.0,19117.0,3.24488861]
["bitfinex","BTCUSD",1673627189408,0.00598428,19118.0,19117.0,2.63912895]
["bitfinex","BTCUSD",1673627191487,0.00098428,19118.0,19117.0,3.15552826]
["bitfinex","BTCUSD",1673627191754,0.00098428,19118.0,19117.0,2.63912895]
["bitfinex","BTCUSD",1673627192011,0.00098428,19118.0,19117.0,2.57672895]
["bitfinex","BTCUSD",1673627192222,0.00098428,19118.0,19117.0,3.15198195]
["bitfinex","BTCUSD",1673627192760,0.00098428,19118.0,19117.0,3.15140431]
["bitfinex","BTCUSD",1673627192998,0.00098428,19118.0,19117.0,3.18232271]
["bitfinex","BTCUSD",1673627193741,0.00098428,19118.0,19117.0,2.48565131]
["bitfinex","BTCUSD",1673627193993,0.00098428,19118.0,19117.0,3.17722411]
["bitfinex","BTCUSD",1673627194248,0.00098428,19118.0,19117.0,2.72305875]
["bitfinex","BTCUSD",1673627194778,0.00098428,19118.0,19117.0,2.82305875]
["bitfinex","BTCUSD",1673627195532,0.00098428,19118.0,19117.0,2.48565131]
["bitfinex","BTCUSD",1673627195773,0.00098428,19118.0,19117.0,2.53845503]
["bitfinex","BTCUSD",1673627196279,0.005786,19124.0,19117.0,2.81105503]
["bitfinex","BTCUSD",1673627196552,0.005786,19124.0,19122.0,0.091]
["bitfinex","BTCUSD",1673627196553,0.28776819,19124.0,19122.0,0.091]
["bitfinex","BTCUSD",1673627196792,0.07746325,19124.0,19123.0,1.68192425]
["bitfinex","BTCUSD",1673627197039,0.07746325,19124.0,19123.0,1.9818169]
["bitfinex","BTCUSD",1673627197289,0.07746325,19124.0,19123.0,1.86879]
["bitfinex","BTCUSD",1673627197540,0.005786,19124.0,19123.0,1.26821156]
["bitfinex","BTCUSD",1673627198030,0.005786,19124.0,19123.0,1.56821156]
["bitfinex","BTCUSD",1673627199024,0.02944677,19124.0,19123.0,1.56821156]
["bitfinex","BTCUSD",1673627199280,0.02944677,19124.0,19123.0,2.23644388]
["bitfinex","BTCUSD",1673627200071,0.02944677,19124.0,19123.0,2.32744388]
["bitfinex","BTCUSD",1673627200813,0.02944677,19124.0,19123.0,2.32755805]
["bitfinex","BTCUSD",1673627201319,0.02366077,19124.0,19123.0,2.42755805]
["bitfinex","BTCUSD",1673627201572,0.01836438,19124.0,19123.0,2.42755805]
["bitfinex","BTCUSD",1673627202072,0.01836438,19124.0,19123.0,2.32755805]
["bitfinex","BTCUSD",1673627202579,0.01836438,19124.0,19123.0,1.75052573]
["bitfinex","BTCUSD",1673627202835,0.01836438,19124.0,19123.0,2.4316665]
["bitfinex","BTCUSD",1673627203346,0.01836438,19124.0,19123.0,1.75052573]
["bitfinex","BTCUSD",1673627203597,0.01336438,19124.0,19123.0,1.85052573]
["bitfinex","BTCUSD",1673627204365,3.8e-07,19124.0,19123.0,2.55603861]
["bitfinex","BTCUSD",1673627204613,0.00598428,19126.0,19124.0,0.1]
["bitfinex","BTCUSD",1673627204865,0.00598428,19126.0,19125.0,2.2736]
["bitfinex","BTCUSD",1673627205114,0.00598428,19126.0,19125.0,2.5736]
["bitfinex","BTCUSD",1673627205631,0.00598428,19126.0,19125.0,3.07632162]
["bitfinex","BTCUSD",1673627205893,0.00619123,19126.0,19125.0,3.07632162]
["bitfinex","BTCUSD",1673627206145,0.00598428,19126.0,19125.0,2.89422162]
["bitfinex","BTCUSD",1673627206395,0.00598428,19126.0,19125.0,2.59422162]
["bitfinex","BTCUSD",1673627207636,0.00598428,19126.0,19125.0,2.89422162]
["bitfinex","BTCUSD",1673627208166,0.00598428,19126.0,19125.0,2.37134662]
["bitfinex","BTCUSD",1673627210170,0.40418445,19126.0,19125.0,0.522875]
["bitfinex","BTCUSD",1673627210439,0.44422628,19126.0,19124.0,0.52055721]
["bitfinex","BTCUSD",1673627210686,0.40187049,19125.0,19124.0,0.52055721]
["bitfinex","BTCUSD",1673627210961,0.07675544,19125.0,19124.0,0.52055721]
["bitfinex","BTCUSD",1673627211200,0.00020695,19125.0,19124.0,0.52055721]
["bitfinex","BTCUSD",1673627211464,0.08094471,19125.0,19124.0,0.52055721]
["bitfinex","BTCUSD",1673627211938,0.11243695,19125.0,19123.0,0.522907]
["bitfinex","BTCUSD",1673627212198,0.1827932,19125.0,19123.0,0.522907]
["bitfinex","BTCUSD",1673627212946,0.08266753,19124.0,19123.0,0.522907]
["bitfinex","BTCUSD",1673627213209,0.08258074,19124.0,19123.0,0.52293]
["bitfinex","BTCUSD",1673627214457,0.08258074,19124.0,19122.0,0.522936]
["bitfinex","BTCUSD",1673627214716,0.08258074,19124.0,19123.0,0.52304417]
["bitfinex","BTCUSD",1673627215747,0.08258074,19124.0,19123.0,0.52293]
["bitfinex","BTCUSD",1673627215996,0.08258074,19124.0,19122.0,1.045874]
["bitfinex","BTCUSD",1673627217717,0.08258074,19124.0,19122.0,0.522942]
["bitfinex","BTCUSD",1673627217968,0.07758074,19124.0,19122.0,0.522942]
["bitfinex","BTCUSD",1673627218474,0.11223,19123.0,19122.0,0.522942]
["bitfinex","BTCUSD",1673627218731,0.11223,19123.0,19122.0,0.52315898]
["bitfinex","BTCUSD",1673627218979,0.07758074,19124.0,19122.0,0.522942]
["bitfinex","BTCUSD",1673627219470,0.07758074,19124.0,19122.0,0.52283536]
["bitfinex","BTCUSD",1673627220487,0.22535695,19123.0,19122.0,0.52283536]
["bitfinex","BTCUSD",1673627220733,0.22515,19123.0,19122.0,0.52283536]
["bitfinex","BTCUSD",1673627220979,0.07758074,19124.0,19122.0,0.52305234]
["bitfinex","BTCUSD",1673627221237,0.07758074,19124.0,19122.0,0.52283536]
["bitfinex","BTCUSD",1673627221507,0.00020695,19123.0,19122.0,0.52283536]
["bitfinex","BTCUSD",1673627221744,0.07758074,19124.0,19122.0,1.04579236]
["bitfinex","BTCUSD",1673627221745,0.07082482,19124.0,19122.0,1.04579236]
["bitfinex","BTCUSD",1673627223009,0.1912,19125.0,19123.0,0.50060391]
["bitfinex","BTCUSD",1673627223010,0.0912,19125.0,19123.0,0.50060391]
["bitfinex","BTCUSD",1673627223255,0.0912,19125.0,19124.0,1.045806]
["bitfinex","BTCUSD",1673627224021,0.07613269,19126.0,19124.0,1.045806]
["bitfinex","BTCUSD",1673627224274,0.07613269,19126.0,19125.0,0.3]
["bitfinex","BTCUSD",1673627224275,0.00598428,19126.0,19125.0,0.3]
["bitfinex","BTCUSD",1673627224528,0.00598428,19126.0,19125.0,1.86903853]
["bitfinex","BTCUSD",1673627225084,0.00598428,19126.0,19125.0,1.868625]
["bitfinex","BTCUSD",1673627225334,0.00598428,19126.0,19125.0,2.050925]
["bitfinex","BTCUSD",1673627225569,0.00598428,19126.0,19125.0,3.1943674]
["bitfinex","BTCUSD",1673627225824,0.00598428,19126.0,19125.0,3.2917517]
["bitfinex","BTCUSD",1673627226077,0.00598428,19126.0,19125.0,2.6884665]
["bitfinex","BTCUSD",1673627226839,0.00698428,19126.0,19125.0,2.05133853]
["bitfinex","BTCUSD",1673627227084,0.00598428,19126.0,19125.0,2.65122212]
["bitfinex","BTCUSD",1673627227332,0.00598428,19126.0,19125.0,2.15133853]
["bitfinex","BTCUSD",1673627227607,0.00598428,19126.0,19125.0,2.77643037]
["bitfinex","BTCUSD",1673627228109,0.00598428,19126.0,19125.0,2.85300004]
["bitfinex","BTCUSD",1673627228361,0.00598428,19126.0,19125.0,2.15133853]
["bitfinex","BTCUSD",1673627228623,0.00598428,19126.0,19125.0,2.69411432]
["bitfinex","BTCUSD",1673627228903,0.00598428,19126.0,19125.0,2.15133853]
["bitfinex","BTCUSD",1673627229384,0.00598428,19126.0,19125.0,2.72352074]
["bitfinex","BTCUSD",1673627229644,0.21628922,19126.0,19125.0,1.568625]
["bitfinex","BTCUSD",1673627229890,0.07225785,19126.0,19125.0,0.522875]
["bitfinex","BTCUSD",1673627230135,0.39757985,19126.0,19124.0,0.522903]
["bitfinex","BTCUSD",1673627230411,0.325322,19125.0,19124.0,0.522903]
["bitfinex","BTCUSD",1673627230664,0.07225785,19126.0,19124.0,0.522903]
["bitfinex","BTCUSD",1673627230913,0.21628922,19126.0,19122.0,0.522934]
["bitfinex","BTCUSD",1673627231164,0.39979184,19125.0,19122.0,0.522934]
["bitfinex","BTCUSD",1673627231426,0.325322,19124.0,19122.0,1.02076002]
["bitfinex","BTCUSD",1673627231668,0.07446984,19125.0,19123.0,0.63799231]
["bitfinex","BTCUSD",1673627231933,0.07446984,19125.0,19123.0,1.15989496]
["bitfinex","BTCUSD",1673627232433,0.07446984,19125.0,19123.0,1.68444718]
["bitfinex","BTCUSD",1673627232707,0.07446984,19125.0,19123.0,1.68282496]
["bitfinex","BTCUSD",1673627233004,1.56268428,19126.0,19123.0,1.68282496]
["bitfinex","BTCUSD",1673627233200,1.56268428,19126.0,19123.0,1.79585186]
["bitfinex","BTCUSD",1673627233458,1.56268428,19126.0,19123.0,1.045845]
["bitfinex","BTCUSD",1673627233459,1.63353249,19126.0,19123.0,1.045845]
["bitfinex","BTCUSD",1673627233709,0.06309803,19125.0,19123.0,1.045845]
["bitfinex","BTCUSD",1673627235227,0.21030494,19125.0,19123.0,0.52293]
["bitfinex","BTCUSD",1673627235509,0.425322,19124.0,19122.0,0.522935]
["bitfinex","BTCUSD",1673627235716,0.425322,19124.0,19121.0,1.045946]
["bitfinex","BTCUSD",1673627235717,0.38279717,19123.0,19121.0,1.045946]
["bitfinex","BTCUSD",1673627235965,0.05747517,19123.0,19121.0,1.55930822]
["bitfinex","BTCUSD",1673627236463,0.1,19124.0,19121.0,1.55930822]
["bitfinex","BTCUSD",1673627236978,0.07776013,19125.0,19122.0,0.51290163]
["bitfinex","BTCUSD",1673627237242,0.07776013,19125.0,19123.0,1.75201141]
["bitfinex","BTCUSD",1673627237494,0.07776013,19125.0,19123.0,1.04586]
["bitfinex","BTCUSD",1673627238024,0.07776013,19125.0,19123.0,1.66310869]
["bitfinex","BTCUSD",1673627238486,0.02495027,19124.0,19123.0,1.66310869]
["bitfinex","BTCUSD",1673627238731,0.02495027,19124.0,19123.0,1.96310869]
["bitfinex","BTCUSD",1673627239480,0.02495027,19124.0,19123.0,1.34646255]
["bitfinex","BTCUSD",1673627240513,0.02495027,19124.0,19123.0,1.43726255]
["bitfinex","BTCUSD",1673627241253,0.02495027,19124.0,19123.0,1.53726255]
["bitfinex","BTCUSD",1673627241524,0.02495027,19124.0,19123.0,2.23185793]
["bitfinex","BTCUSD",1673627242279,0.02495027,19124.0,19123.0,2.31026694]
["bitfinex","BTCUSD",1673627243777,0.02483085,19124.0,19123.0,2.31026694]
["bitfinex","BTCUSD",1673627244783,0.00598428,19126.0,19124.0,0.1]
["bitfinex","BTCUSD",1673627245032,0.00598428,19126.0,19125.0,3.04755854]
["bitfinex","BTCUSD",1673627245281,0.00598428,19126.0,19125.0,3.44755854]
["bitfinex","BTCUSD",1673627245530,2.8e-07,19126.0,19125.0,3.44755854]
["bitfinex","BTCUSD",1673627245790,0.00712359,19130.0,19125.0,3.44755854]
["bitfinex","BTCUSD",1673627246041,0.00712359,19130.0,19129.0,0.0912]
["bitfinex","BTCUSD",1673627246300,0.00712359,19130.0,19129.0,2.29645011]
["bitfinex","BTCUSD",1673627246551,0.00712359,19130.0,19129.0,2.56183222]
["bitfinex","BTCUSD",1673627247311,0.00712359,19130.0,19129.0,2.66183222]
["bitfinex","BTCUSD",1673627248341,5.9e-07,19130.0,19129.0,3.58690737]
["bitfinex","BTCUSD",1673627248628,0.0077232,19131.0,19129.0,3.47388047]
["bitfinex","BTCUSD",1673627248878,0.0077232,19131.0,19130.0,0.91839027]
["bitfinex","BTCUSD",1673627249132,0.0077232,19131.0,19130.0,2.06386827]
["bitfinex","BTCUSD",1673627249399,0.0077232,19131.0,19130.0,1.42388701]
["bitfinex","BTCUSD",1673627249638,0.0077232,19131.0,19130.0,1.51478701]
["bitfinex","BTCUSD",1673627251397,0.0077232,19131.0,19130.0,2.11944904]
["bitfinex","BTCUSD",1673627254631,0.0077232,19131.0,19130.0,1.61478701]
["bitfinex","BTCUSD",1673627254881,0.0077232,19131.0,19130.0,2.22802601]
["bitfinex","BTCUSD",1673627255128,0.0077232,19131.0,19130.0,2.31892601]
["bitfinex","BTCUSD",1673627256886,0.00773696,19136.0,19131.0,0.1]
["bitfinex","BTCUSD",1673627257130,0.00773696,19136.0,19132.0,2.28211591]
["bitfinex","BTCUSD",1673627257377,0.00773696,19136.0,19135.0,0.0912]
["bitfinex","BTCUSD",1673627257624,0.00773696,19136.0,19135.0,1.73741501]
["bitfinex","BTCUSD",1673627257881,0.08131455,19136.0,19135.0,1.73741501]
["bitfinex","BTCUSD",1673627258129,0.08131455,19136.0,19135.0,1.64621501]
["bitfinex","BTCUSD",1673627258871,0.08131455,19136.0,19135.0,1.94621501]
["bitfinex","BTCUSD",1673627259614,0.00773696,19136.0,19135.0,2.56317736]
["bitfinex","BTCUSD",1673627259859,0.00773696,19136.0,19135.0,2.65397736]
["bitfinex","BTCUSD",1673627260848,0.00773696,19136.0,19135.0,2.26317736]
["bitfinex","BTCUSD",1673627261097,0.00773696,19136.0,19135.0,1.64621501]
["bitfinex","BTCUSD",1673627261345,0.27796285,19136.0,19135.0,1.64621501]
["bitfinex","BTCUSD",1673627261599,0.06765791,19136.0,19135.0,1.045204]
["bitfinex","BTCUSD",1673627262102,0.06765791,19136.0,19135.0,2.0903184]
["bitfinex","BTCUSD",1673627263128,0.06765791,19136.0,19135.0,1.0451144]
["bitfinex","BTCUSD",1673627263129,0.3302719,19136.0,19135.0,1.0451144]
["bitfinex","BTCUSD",1673627263384,0.53648896,19136.0,19133.0,0.522633]
["bitfinex","BTCUSD",1673627263637,0.53562694,19135.0,19132.0,0.522665]
["bitfinex","BTCUSD",1673627263882,0.53562694,19135.0,19131.0,0.522879]
["bitfinex","BTCUSD",1673627263883,0.1,19133.0,19131.0,0.00019]
["bitfinex","BTCUSD",1673627264139,0.507722,19132.0,19131.0,0.00019]
["bitfinex","BTCUSD",1673627264379,0.416522,19132.0,19131.0,0.00019]
["bitfinex","BTCUSD",1673627264628,0.39303247,19132.0,19131.0,0.00019]
["bitfinex","BTCUSD",1673627265181,0.39303247,19132.0,19129.0,1.20765539]
["bitfinex","BTCUSD",1673627265431,0.325322,19131.0,19130.0,1.045456]
["bitfinex","BTCUSD",1673627265706,0.27801541,19132.0,19130.0,1.045456]
["bitfinex","BTCUSD",1673627265968,0.06771047,19132.0,19130.0,1.045456]
["bitfinex","BTCUSD",1673627266213,0.325322,19131.0,19130.0,1.045456]
["bitfinex","BTCUSD",1673627266467,0.1,19133.0,19130.0,1.045456]
["bitfinex","BTCUSD",1673627266746,0.1,19133.0,19128.0,0.522769]
["bitfinex","BTCUSD",1673627266747,0.416522,19132.0,19128.0,0.522769]
["bitfinex","BTCUSD",1673627266994,0.63562694,19131.0,19128.0,0.522769]
["bitfinex","BTCUSD",1673627267236,0.62642694,19130.0,19127.0,0.523001]
["bitfinex","BTCUSD",1673627267495,0.325322,19129.0,19127.0,0.523001]
["bitfinex","BTCUSD",1673627267742,0.325322,19128.0,19127.0,0.00019]
["bitfinex","BTCUSD",1673627268485,0.425322,19128.0,19127.0,0.00019]
["bitfinex","BTCUSD",1673627268739,0.425322,19128.0,19125.0,1.71711519]
["bitfinex","BTCUSD",1673627268997,0.31030494,19128.0,19126.0,0.00182303]
["bitfinex","BTCUSD",1673627269255,0.1912,19129.0,19125.0,1.71711519]
["bitfinex","BTCUSD",1673627269503,0.1912,19129.0,19125.0,1.1587349]
["bitfinex","BTCUSD",1673627269747,0.06017588,19128.0,19125.0,1.1587349]
["bitfinex","BTCUSD",1673627269999,0.06017588,19128.0,19126.0,0.00182303]
["bitfinex","BTCUSD",1673627270249,0.06017588,19128.0,19126.0,1.19059934]
["bitfinex","BTCUSD",1673627271000,0.06017588,19128.0,19126.0,1.19242237]
["bitfinex","BTCUSD",1673627271249,0.06017588,19128.0,19126.0,1.71527037]
["bitfinex","BTCUSD",1673627271502,0.06017588,19128.0,19126.0,1.71344734]
["bitfinex","BTCUSD",1673627272018,0.05521455,19128.0,19126.0,1.71344734]
["bitfinex","BTCUSD",1673627272533,1.58066553,19130.0,19127.0,0.65819665]
["bitfinex","BTCUSD",1673627272802,1.58066553,19130.0,19128.0,1.23702086]
["bitfinex","BTCUSD",1673627273056,1.58066553,19130.0,19129.0,0.07840796]
["bitfinex","BTCUSD",1673627273294,1.5163,19130.0,19129.0,1.12393996]
["bitfinex","BTCUSD",1673627273539,1.57187821,19130.0,19129.0,1.12393996]
["bitfinex","BTCUSD",1673627274837,1.1246,19132.0,19129.0,1.12393996]
["bitfinex","BTCUSD",1673627275100,0.07282229,19132.0,19130.0,0.49152598]
["bitfinex","BTCUSD",1673627275345,0.07282229,19132.0,19131.0,1.12382996]
["bitfinex","BTCUSD",1673627275594,1.5648,19133.0,19131.0,1.12382996]
["bitfinex","BTCUSD",1673627275837,1.5648,19133.0,19131.0,1.045422]
["bitfinex","BTCUSD",1673627276846,2.98690194,19133.0,19129.0,0.522745]
["bitfinex","BTCUSD",1673627277110,2.98690194,19133.0,19128.0,0.522773]
["bitfinex","BTCUSD",1673627277111,0.07235271,19130.0,19128.0,0.522773]
["bitfinex","BTCUSD",1673627277359,0.28265765,19130.0,19128.0,0.522773]
["bitfinex","BTCUSD",1673627277605,0.28265765,19130.0,19129.0,0.07840691]
["bitfinex","BTCUSD",1673627277857,0.07235271,19130.0,19128.0,0.522773]
["bitfinex","BTCUSD",1673627278097,0.07235271,19130.0,19129.0,0.07840704]
["bitfinex","BTCUSD",1673627281100,0.39767471,19130.0,19129.0,0.07840704]
["bitfinex","BTCUSD",1673627281322,0.622699,19132.0,19129.0,0.60235979]
["bitfinex","BTCUSD",1673627281559,0.0912,19131.0,19129.0,1.77434034]
["bitfinex","BTCUSD",1673627281839,0.15256006,19131.0,19129.0,1.65949069]
["bitfinex","BTCUSD",1673627284433,0.15256006,19131.0,19129.0,0.522766]
["bitfinex","BTCUSD",1673627284675,0.05105691,19130.0,19129.0,0.522766]
["bitfinex","BTCUSD",1673627286926,0.05105691,19130.0,19129.0,0.517766]
["bitfinex","BTCUSD",1673627288187,0.37637891,19130.0,19129.0,0.517766]
["bitfinex","BTCUSD",1673627288458,0.39192697,19130.0,19129.0,0.517766]
["bitfinex","BTCUSD",1673627289207,0.39192697,19130.0,19129.0,0.51785712]
["bitfinex","BTCUSD",1673627289451,0.06660497,19130.0,19129.0,0.517766]
["bitfinex","BTCUSD",1673627290433,0.01554806,19130.0,19129.0,1.04062312]
["bitfinex","BTCUSD",1673627290933,0.01554806,19130.0,19129.0,1.040532]
["bitfinex","BTCUSD",1673627291429,0.01554806,19130.0,19129.0,1.04062312]
["bitfinex","BTCUSD",1673627291679,0.01554806,19130.0,19129.0,2.07552504]
["bitfinex","BTCUSD",1673627291937,0.01554806,19130.0,19129.0,2.37552504]
["bitfinex","BTCUSD",1673627292181,0.01554806,19130.0,19129.0,2.07552504]
["bitfinex","BTCUSD",1673627292690,0.01554806,19130.0,19129.0,2.07543392]
["bitfinex","BTCUSD",1673627295425,0.01554806,19130.0,19129.0,2.07043392]
["bitfinex","BTCUSD",1673627295951,0.766035,19130.0,19127.0,1.045606]
["bitfinex","BTCUSD",1673627296210,0.766035,19130.0,19125.0,0.522851]
["bitfinex","BTCUSD",1673627296211,0.0912,19128.0,19125.0,0.522851]
["bitfinex","BTCUSD",1673627296492,0.53562694,19127.0,19125.0,0.522851]
["bitfinex","BTCUSD",1673627296768,0.325322,19126.0,19124.0,0.53556831]
["bitfinex","BTCUSD",1673627297082,0.62662694,19125.0,19124.0,0.01268831]
["bitfinex","BTCUSD",1673627297308,0.0906,19127.0,19124.0,0.56247206]
["bitfinex","BTCUSD",1673627297568,0.1906,19127.0,19124.0,0.56247206]
["bitfinex","BTCUSD",1673627297817,0.325322,19126.0,19124.0,0.56247206]
["bitfinex","BTCUSD",1673627298064,0.325322,19125.0,19124.0,0.01268831]
["bitfinex","BTCUSD",1673627298339,0.38015335,19125.0,19124.0,0.01268831]
["bitfinex","BTCUSD",1673627298617,0.05483135,19125.0,19124.0,0.01354006]
["bitfinex","BTCUSD",1673627298867,0.05483135,19125.0,19124.0,0.53559131]
["bitfinex","BTCUSD",1673627299116,0.05483135,19125.0,19124.0,0.01268831]
["bitfinex","BTCUSD",1673627299620,0.05483135,19125.0,19124.0,0.53559131]
["bitfinex","BTCUSD",1673627300367,0.07031449,19125.0,19124.0,0.01268831]
["bitfinex","BTCUSD",1673627300617,0.05483135,19125.0,19124.0,0.01268831]
["bitfinex","BTCUSD",1673627301169,0.38015335,19125.0,19124.0,0.01268831]
["bitfinex","BTCUSD",1673627301429,0.05483135,19125.0,19124.0,0.01268831]
["bitfinex","BTCUSD",1673627301673,0.091,19125.0,19124.0,1.0583288]
["bitfinex","BTCUSD",1673627301924,0.416322,19125.0,19124.0,1.0583288]
["bitfinex","BTCUSD",1673627302170,0.15895909,19125.0,19124.0,1.0583288]
["bitfinex","BTCUSD",1673627302425,0.06795909,19125.0,19124.0,1.05928247]
["bitfinex","BTCUSD",1673627302673,0.06795909,19125.0,19124.0,1.0583288]
["bitfinex","BTCUSD",1673627303781,0.39328109,19125.0,19124.0,1.0583288]
["bitfinex","BTCUSD",1673627304228,0.48448109,19125.0,19124.0,1.0583288]
["bitfinex","BTCUSD",1673627306989,0.15915909,19125.0,19124.0,1.0583288]
["bitfinex","BTCUSD",1673627307235,0.48448109,19125.0,19124.0,1.0583288]
["bitfinex","BTCUSD",1673627309743,0.39328109,19125.0,19124.0,1.0583288]
["bitfinex","BTCUSD",1673627310735,0.06795909,19125.0,19124.0,1.05642082]
["bitfinex","BTCUSD",1673627311975,0.39328109,19125.0,19124.0,1.05642082]
["bitfinex","BTCUSD",1673627312729,0.39328109,19125.0,19124.0,1.57932382]
["bitfinex","BTCUSD",1673627314757,0.06795909,19125.0,19124.0,1.57932382]
["bitfinex","BTCUSD",1673627315251,0.39328109,19125.0,19124.0,1.57932382]
["bitfinex","BTCUSD",1673627315515,0.39328109,19125.0,19124.0,1.05642082]
["bitfinex","BTCUSD",1673627316270,0.06795909,19125.0,19124.0,1.05642082]
["bitfinex","BTCUSD",1673627316521,0.39328109,19125.0,19124.0,1.05642082]
["bitfinex","BTCUSD",1673627316775,0.47417694,19125.0,19124.0,1.05642082]
["bitfinex","BTCUSD",1673627317026,0.99705194,19125.0,19124.0,1.05642082]
["bitfinex","BTCUSD",1673627317277,1.09705194,19125.0,19124.0,1.05642082]
["bitfinex","BTCUSD",1673627318518,0.416522,19125.0,19124.0,1.16944772]
["bitfinex","BTCUSD",1673627318734,2.8489,19128.0,19124.0,2.71207542]
["bitfinex","BTCUSD",1673627318735,0.06753073,19127.0,19124.0,2.71207542]
["bitfinex","BTCUSD",1673627319013,0.06753073,19127.0,19125.0,1.04564049]
["bitfinex","BTCUSD",1673627319281,0.05504646,19126.0,19125.0,2.09137249]
["bitfinex","BTCUSD",1673627320539,0.05504646,19126.0,19125.0,2.09044995]
["bitfinex","BTCUSD",1673627321550,2.183695,19128.0,19125.0,2.09057999]
["bitfinex","BTCUSD",1673627321797,1.71623931,19128.0,19125.0,1.15888894]
["bitfinex","BTCUSD",1673627322049,0.06491614,19127.0,19125.0,1.045732]
["bitfinex","BTCUSD",1673627323559,0.05535976,19126.0,19125.0,1.045732]
["bitfinex","BTCUSD",1673627323809,1.6609,19128.0,19125.0,1.045732]
["bitfinex","BTCUSD",1673627324052,1.63258954,19128.0,19125.0,1.74198326]
["bitfinex","BTCUSD",1673627324546,1.63258954,19128.0,19125.0,1.62895636]
["bitfinex","BTCUSD",1673627325819,1.63258954,19128.0,19125.0,2.15183136]
["bitfinex","BTCUSD",1673627326068,0.00809868,19127.0,19125.0,2.15183136]
["bitfinex","BTCUSD",1673627327822,0.21840362,19127.0,19124.0,0.53367233]
["bitfinex","BTCUSD",1673627328080,0.91677257,19127.0,19124.0,0.01078033]
["bitfinex","BTCUSD",1673627328347,0.425322,19126.0,19124.0,0.01078033]
["bitfinex","BTCUSD",1673627328589,0.325322,19125.0,19124.0,0.01078033]
["bitfinex","BTCUSD",1673627328837,0.22299531,19125.0,19124.0,0.01078033]
["bitfinex","BTCUSD",1673627330542,2.2945647,19125.0,19124.0,0.01078033]
["bitfinex","BTCUSD",1673627331040,2.30568709,19125.0,19124.0,0.01078033]
["bitfinex","BTCUSD",1673627331279,2.3945647,19125.0,19124.0,0.01078033]
["bitfinex","BTCUSD",1673627331529,3.12018331,19125.0,19124.0,0.01078033]
["bitfinex","BTCUSD",1673627331771,0.1,19124.0,19123.0,0.01323053]
["bitfinex","BTCUSD",1673627332022,4.05286148,19124.0,19123.0,0.01323053]
["bitfinex","BTCUSD",1673627332266,5.09866748,19124.0,19123.0,0.01323053]
["bitfinex","BTCUSD",1673627332523,0.1,19123.0,19120.0,0.01287831]
["bitfinex","BTCUSD",1673627332760,0.1821,19121.0,19120.0,0.01268831]
["bitfinex","BTCUSD",1673627333007,2.15774648,19121.0,19120.0,0.01157618]
["bitfinex","BTCUSD",1673627333255,2.25774648,19121.0,19120.0,0.01157618]
["bitfinex","BTCUSD",1673627333555,2.59723253,19121.0,19120.0,0.01157618]
["bitfinex","BTCUSD",1673627333810,2.68843253,19121.0,19120.0,0.01157618]
["bitfinex","BTCUSD",1673627334083,3.21141753,19121.0,19120.0,0.01157618]
["bitfinex","BTCUSD",1673627335325,2.87193148,19121.0,19120.0,0.01157618]
["bitfinex","BTCUSD",1673627337285,2.78093148,19121.0,19120.0,0.01157618]
["bitfinex","BTCUSD",1673627337783,1.99752189,19121.0,19120.0,0.01157618]
["bitfinex","BTCUSD",1673627338277,2.09752189,19121.0,19120.0,0.01157618]
["bitfinex","BTCUSD",1673627338524,1.90632189,19121.0,19120.0,0.01157618]
["bitfinex","BTCUSD",1673627338774,0.86035189,19121.0,19120.0,0.01157618]
["bitfinex","BTCUSD",1673627339032,0.325322,19121.0,19120.0,0.12460308]
["bitfinex","BTCUSD",1673627339274,0.01133556,19122.0,19120.0,0.63265522]
["bitfinex","BTCUSD",1673627339514,0.325322,19121.0,19120.0,0.01157618]
["bitfinex","BTCUSD",1673627340019,0.01133556,19122.0,19120.0,0.01157618]
["bitfinex","BTCUSD",1673627340523,0.01133556,19122.0,19121.0,1.04590629]
["bitfinex","BTCUSD",1673627340763,0.22619556,19122.0,19121.0,1.04590629]
["bitfinex","BTCUSD",1673627341010,0.55151756,19122.0,19121.0,1.04590629]
["bitfinex","BTCUSD",1673627341256,0.22574341,19122.0,19121.0,1.04590629]
["bitfinex","BTCUSD",1673627341518,0.01088341,19122.0,19121.0,1.04590629]
["bitfinex","BTCUSD",1673627341777,2.140024,19124.0,19121.0,1.56889129]
["bitfinex","BTCUSD",1673627341778,1.5171,19124.0,19121.0,1.56889129]
["bitfinex","BTCUSD",1673627342016,2.0433327,19124.0,19122.0,1.04590629]
["bitfinex","BTCUSD",1673627342268,0.33410847,19123.0,19122.0,1.04590629]
["bitfinex","BTCUSD",1673627342510,0.00878647,19123.0,19122.0,1.04590629]
["bitfinex","BTCUSD",1673627344022,0.21486,19123.0,19122.0,1.04590629]
["bitfinex","BTCUSD",1673627344278,2.3034747,19123.0,19121.0,1.04590629]
["bitfinex","BTCUSD",1673627344522,0.33337939,19122.0,19121.0,1.04590629]
["bitfinex","BTCUSD",1673627345246,1.9886687,19122.0,19120.0,0.01157618]
["bitfinex","BTCUSD",1673627345492,0.325322,19121.0,19120.0,0.01157618]
["bitfinex","BTCUSD",1673627345731,1.9975247,19121.0,19120.0,0.01157618]
["bitfinex","BTCUSD",1673627345977,2.1797247,19121.0,19120.0,0.01157618]
["bitfinex","BTCUSD",1673627346531,2.78083148,19121.0,19120.0,0.01157618]
["bitfinex","BTCUSD",1673627346807,2.54598748,19121.0,19120.0,0.01157618]
["bitfinex","BTCUSD",1673627347304,0.325322,19121.0,19120.0,1.85622826]
["bitfinex","BTCUSD",1673627347544,0.01014112,19122.0,19120.0,1.74320136]
["bitfinex","BTCUSD",1673627347790,0.12237112,19122.0,19121.0,1.0459491]
["bitfinex","BTCUSD",1673627348042,1.5893717,19122.0,19120.0,0.01157618]
["bitfinex","BTCUSD",1673627348286,0.86183269,19121.0,19120.0,0.01157618]
["bitfinex","BTCUSD",1673627348532,1.9887247,19121.0,19120.0,0.01157618]
["bitfinex","BTCUSD",1673627349071,2.0887247,19121.0,19120.0,0.01157618]
["bitfinex","BTCUSD",1673627349827,1.9887247,19121.0,19120.0,0.01074089]
["bitfinex","BTCUSD",1673627350092,1.8975247,19121.0,19120.0,0.01074089]
["bitfinex","BTCUSD",1673627350318,1.90577889,19121.0,19120.0,0.01074089]
["bitfinex","BTCUSD",1673627350562,1.8925247,19121.0,19120.0,0.01074089]
["bitfinex","BTCUSD",1673627350807,2.01666786,19121.0,19120.0,0.01074089]
["bitfinex","BTCUSD",1673627351056,2.11666786,19121.0,19120.0,0.01074089]
["bitfinex","BTCUSD",1673627351306,1.9925247,19121.0,19120.0,0.01074089]
["bitfinex","BTCUSD",1673627352292,1.9925247,19121.0,19120.0,0.00669189]
["bitfinex","BTCUSD",1673627353821,1.9925247,19121.0,19120.0,0.00533201]
["bitfinex","BTCUSD",1673627355066,2.2925247,19121.0,19120.0,0.00533201]
["bitfinex","BTCUSD",1673627355305,2.65751877,19121.0,19120.0,0.00533201]
["bitfinex","BTCUSD",1673627355794,2.88050377,19121.0,19120.0,0.00533201]
["bitfinex","BTCUSD",1673627356549,2.52182364,19121.0,19120.0,0.00533201]
["bitfinex","BTCUSD",1673627358011,2.5105097,19121.0,19120.0,0.00500879]
["bitfinex","BTCUSD",1673627358517,1.9875247,19121.0,19120.0,0.00500879]
["bitfinex","BTCUSD",1673627358760,1.47332085,19121.0,19120.0,0.00500879]
["bitfinex","BTCUSD",1673627359096,1.37332085,19121.0,19120.0,0.00521909]
["bitfinex","BTCUSD",1673627359272,0.85033585,19121.0,19120.0,0.00500879]
["bitfinex","BTCUSD",1673627360019,0.32410315,19121.0,19120.0,0.00500879]
["bitfinex","BTCUSD",1673627360256,0.32410315,19121.0,19120.0,1.14183392]
["bitfinex","BTCUSD",1673627360257,0.00878115,19121.0,19120.0,1.14183392]
["bitfinex","BTCUSD",1673627361541,0.00878115,19121.0,19120.0,0.09580879]
["bitfinex","BTCUSD",1673627362265,0.52296,19122.0,19120.0,0.09580879]
["bitfinex","BTCUSD",1673627362266,0.52296,19122.0,19120.0,0.08328283]
["bitfinex","BTCUSD",1673627362512,1.0491927,19122.0,19120.0,0.08328283]
["bitfinex","BTCUSD",1673627362760,0.43367983,19121.0,19120.0,0.08328283]
["bitfinex","BTCUSD",1673627364238,1.16183864,19121.0,19118.0,0.01308008]
["bitfinex","BTCUSD",1673627364481,0.8515337,19120.0,19118.0,0.01308008]
["bitfinex","BTCUSD",1673627364725,0.8515337,19119.0,19118.0,0.01308008]
["bitfinex","BTCUSD",1673627364972,1.8976117,19119.0,19118.0,0.01308008]
["bitfinex","BTCUSD",1673627365240,1.8976117,19119.0,19118.0,1.05924578]
["bitfinex","BTCUSD",1673627365735,1.58267299,19119.0,19118.0,1.05924578]
["bitfinex","BTCUSD",1673627365976,1.90797399,19119.0,19118.0,1.05924578]
["bitfinex","BTCUSD",1673627366719,0.53340129,19119.0,19118.0,1.05924578]
["bitfinex","BTCUSD",1673627367947,0.85870229,19119.0,19118.0,1.05924578]
["bitfinex","BTCUSD",1673627368191,1.05644029,19119.0,19118.0,1.05924578]
["bitfinex","BTCUSD",1673627368425,1.38174129,19119.0,19118.0,1.05924578]
["bitfinex","BTCUSD",1673627369218,1.05644029,19119.0,19118.0,1.05924578]
["bitfinex","BTCUSD",1673627369457,1.38174129,19119.0,19118.0,1.05924578]
["bitfinex","BTCUSD",1673627370172,1.05644029,19119.0,19118.0,1.05924578]
["bitfinex","BTCUSD",1673627370442,0.84834,19119.0,19118.0,1.05924578]
["bitfinex","BTCUSD",1673627370692,0.01021472,19120.0,19118.0,1.67854584]
["bitfinex","BTCUSD",1673627370942,0.522993,19121.0,19119.0,1.54829327]
["bitfinex","BTCUSD",1673627370943,0.53102179,19121.0,19119.0,1.54829327]
["bitfinex","BTCUSD",1673627371197,0.00802279,19121.0,19119.0,1.66132017]
["bitfinex","BTCUSD",1673627371443,0.00802279,19121.0,19120.0,1.0461657]
["bitfinex","BTCUSD",1673627372770,1.145953,19122.0,19119.0,1.0461657]
["bitfinex","BTCUSD",1673627373001,0.33620649,19121.0,19119.0,1.0461657]
["bitfinex","BTCUSD",1673627373253,0.325301,19120.0,19119.0,1.0461657]
["bitfinex","BTCUSD",1673627373504,0.01090549,19121.0,19119.0,1.0461657]
["bitfinex","BTCUSD",1673627374006,0.01040506,19120.0,19119.0,1.0461657]
["bitfinex","BTCUSD",1673627374513,0.11234506,19120.0,19119.0,1.0461657]
["bitfinex","BTCUSD",1673627374767,0.43764606,19120.0,19119.0,1.0461657]
["bitfinex","BTCUSD",1673627375018,0.01040506,19120.0,19119.0,1.0461657]
["bitfinex","BTCUSD",1673627377030,0.85871806,19120.0,19119.0,1.0461657]
["bitfinex","BTCUSD",1673627377311,0.53341706,19120.0,19119.0,1.0461657]
["bitfinex","BTCUSD",1673627378401,0.58675877,19120.0,19119.0,1.0461657]
["bitfinex","BTCUSD",1673627378655,0.53341706,19120.0,19119.0,1.0461657]
["bitfinex","BTCUSD",1673627379728,0.50465355,19120.0,19119.0,1.0461657]
["bitfinex","BTCUSD",1673627379976,0.50465355,19120.0,19119.0,1.04464254]
["bitfinex","BTCUSD",1673627380758,2.07691025,19120.0,19119.0,1.04464254]
["bitfinex","BTCUSD",1673627381016,2.61990228,19120.0,19119.0,1.02882354]
["bitfinex","BTCUSD",1673627381278,2.50221125,19120.0,19119.0,1.02882354]
["bitfinex","BTCUSD",1673627381779,2.17691025,19120.0,19119.0,1.02882354]
["bitfinex","BTCUSD",1673627382049,2.50221125,19120.0,19119.0,1.02882354]
["bitfinex","BTCUSD",1673627382781,2.17691025,19120.0,19119.0,1.02882354]
["bitfinex","BTCUSD",1673627383044,2.50221125,19120.0,19119.0,1.02882354]
["bitfinex","BTCUSD",1673627383539,2.17691025,19120.0,19119.0,1.02882354]
["bitfinex","BTCUSD",1673627383785,2.40221125,19120.0,19119.0,1.02882354]
["bitfinex","BTCUSD",1673627384035,2.07691025,19120.0,19119.0,1.02882354]
["bitfinex","BTCUSD",1673627384306,2.40221125,19120.0,19119.0,1.02882354]
["bitfinex","BTCUSD",1673627385030,2.07691025,19120.0,19119.0,1.02882354]
["bitfinex","BTCUSD",1673627385282,2.40221125,19120.0,19119.0,1.02882354]
["bitfinex","BTCUSD",1673627385536,0.325301,19120.0,19119.0,1.83265928]
["bitfinex","BTCUSD",1673627385779,2.56295,19124.0,19119.0,1.81083238]
["bitfinex","BTCUSD",1673627386035,1.5721217,19123.0,19120.0,0.1130269]
["bitfinex","BTCUSD",1673627386279,0.8515337,19122.0,19120.0,0.1130269]
["bitfinex","BTCUSD",1673627386534,0.5262327,19122.0,19120.0,0.5497007]
["bitfinex","BTCUSD",1673627386778,0.325301,19121.0,19120.0,0.5497007]
["bitfinex","BTCUSD",1673627387021,0.5262327,19122.0,19120.0,0.5497007]
["bitfinex","BTCUSD",1673627387283,0.325301,19121.0,19120.0,0.5497007]
["bitfinex","BTCUSD",1673627388022,0.5262327,19122.0,19120.0,0.5497007]
["bitfinex","BTCUSD",1673627388270,0.58715676,19129.0,19121.0,0.73996979]
["bitfinex","BTCUSD",1673627388271,0.53016361,19126.0,19121.0,0.73996979]
["bitfinex","BTCUSD",1673627388516,1.05639631,19126.0,19122.0,1.2623419]
["bitfinex","BTCUSD",1673627388781,1.05639631,19126.0,19123.0,0.1130269]
["bitfinex","BTCUSD",1673627389025,0.325301,19125.0,19123.0,0.67287322]
["bitfinex","BTCUSD",1673627389315,0.53352531,19126.0,19123.0,0.55984632]
["bitfinex","BTCUSD",1673627389536,0.53352531,19126.0,19124.0,0.6425687]
["bitfinex","BTCUSD",1673627389781,0.325301,19125.0,19124.0,0.6425687]
["bitfinex","BTCUSD",1673627390273,0.00729261,19126.0,19124.0,0.6425687]
["bitfinex","BTCUSD",1673627390783,0.325301,19125.0,19124.0,0.522902]
["bitfinex","BTCUSD",1673627391027,0.325301,19125.0,19123.0,1.136318]
["bitfinex","BTCUSD",1673627391278,0.00729261,19126.0,19123.0,1.68004636]
["bitfinex","BTCUSD",1673627392007,0.00729261,19126.0,19124.0,0.498135]
["bitfinex","BTCUSD",1673627392257,0.00729261,19126.0,19124.0,1.1340609]
["bitfinex","BTCUSD",1673627392504,0.00729261,19126.0,19124.0,1.021034]
["bitfinex","BTCUSD",1673627395045,0.00729261,19126.0,19124.0,0.522899]
["bitfinex","BTCUSD",1673627395293,0.325301,19125.0,19124.0,0.522899]
["bitfinex","BTCUSD",1673627395587,0.00729261,19126.0,19124.0,0.522899]
["bitfinex","BTCUSD",1673627398003,0.00729261,19126.0,19125.0,0.54376504]
["bitfinex","BTCUSD",1673627398501,0.00729261,19126.0,19125.0,1.06664004]
["bitfinex","BTCUSD",1673627398746,0.00729261,19126.0,19125.0,1.68071504]
["bitfinex","BTCUSD",1673627399989,0.00729261,19126.0,19124.0,0.522877]
["bitfinex","BTCUSD",1673627400479,0.00729261,19126.0,19124.0,1.0594689]
["bitfinex","BTCUSD",1673627400979,0.00729261,19126.0,19125.0,1.04574474]
["bitfinex","BTCUSD",1673627401217,0.00729261,19126.0,19123.0,0.0912]
["bitfinex","BTCUSD",1673627401469,1.26329355,19126.0,19122.0,1.14403677]
["bitfinex","BTCUSD",1673627401721,0.325301,19125.0,19123.0,1.04583312]
["bitfinex","BTCUSD",1673627401968,0.325301,19124.0,19123.0,1.04583312]
["bitfinex","BTCUSD",1673627402240,0.522877,19125.0,19123.0,1.04604339]
["bitfinex","BTCUSD",1673627402483,0.522877,19125.0,19123.0,1.04583312]
["bitfinex","BTCUSD",1673627403770,0.522877,19125.0,19123.0,1.55422135]
["bitfinex","BTCUSD",1673627404013,0.0906,19129.0,19124.0,1.14583312]
["bitfinex","BTCUSD",1673627404278,0.522821,19127.0,19125.0,0.1142459]
["bitfinex","BTCUSD",1673627404534,0.522821,19127.0,19123.0,0.522922]
["bitfinex","BTCUSD",1673627404535,0.325301,19126.0,19123.0,0.522922]
["bitfinex","BTCUSD",1673627404782,0.325301,19125.0,19124.0,1.62953001]
["bitfinex","BTCUSD",1673627405030,1.045727,19126.0,19124.0,1.04580029]
["bitfinex","BTCUSD",1673627405278,1.045731,19126.0,19123.0,1.7195605]
["bitfinex","BTCUSD",1673627405527,1.045731,19126.0,19124.0,1.04581219]
["bitfinex","BTCUSD",1673627406050,0.16964,19128.0,19124.0,2.29706009]
["bitfinex","BTCUSD",1673627406051,1.045616,19128.0,19124.0,2.29706009]
["bitfinex","BTCUSD",1673627406309,0.522809,19128.0,19126.0,0.1]
["bitfinex","BTCUSD",1673627406557,0.52278,19129.0,19127.0,1.04602242]
["bitfinex","BTCUSD",1673627406798,1.0490127,19129.0,19127.0,1.16026832]
["bitfinex","BTCUSD",1673627407063,0.325301,19128.0,19127.0,0.00021023]
["bitfinex","BTCUSD",1673627407325,0.325301,19128.0,19126.0,1.0456709]
["bitfinex","BTCUSD",1673627407578,1.0490127,19129.0,19127.0,0.58949744]
["bitfinex","BTCUSD",1673627407826,0.522752,19130.0,19127.0,0.65902627]
["bitfinex","BTCUSD",1673627408081,0.00938937,19131.0,19129.0,0.0912]
["bitfinex","BTCUSD",1673627408332,0.00938937,19131.0,19129.0,0.8282079]
["bitfinex","BTCUSD",1673627408553,0.00938937,19131.0,19130.0,1.04588109]
["bitfinex","BTCUSD",1673627410087,0.00853926,19131.0,19130.0,1.0456709]
["bitfinex","BTCUSD",1673627410353,1.26205296,19131.0,19130.0,1.0456709]
["bitfinex","BTCUSD",1673627410618,2.11006496,19131.0,19127.0,1.75438823]
["bitfinex","BTCUSD",1673627410903,0.53560594,19130.0,19128.0,1.04564851]
["bitfinex","BTCUSD",1673627411135,0.325301,19129.0,19128.0,1.04564851]
["bitfinex","BTCUSD",1673627411390,0.848067,19129.0,19128.0,1.04564851]
["bitfinex","BTCUSD",1673627411892,0.522766,19129.0,19128.0,1.04564851]
["bitfinex","BTCUSD",1673627412142,0.325301,19129.0,19128.0,1.59826699]
["bitfinex","BTCUSD",1673627412393,0.325301,19129.0,19128.0,1.04564851]
["bitfinex","BTCUSD",1673627412669,0.325301,19129.0,19127.0,1.04564851]
["bitfinex","BTCUSD",1673627412915,0.522739,19130.0,19128.0,1.04564851]
["bitfinex","BTCUSD",1673627413161,0.325301,19129.0,19127.0,1.04564851]
["bitfinex","BTCUSD",1673627413419,0.325301,19128.0,19127.0,0.7076207]
["bitfinex","BTCUSD",1673627413685,0.522739,19130.0,19127.0,1.75324518]
["bitfinex","BTCUSD",1673627414192,0.522739,19130.0,19128.0,1.04562448]
["bitfinex","BTCUSD",1673627414699,0.522739,19130.0,19129.0,0.00068722]
["bitfinex","BTCUSD",1673627414948,0.84804,19130.0,19128.0,0.68027987]
["bitfinex","BTCUSD",1673627415210,0.325301,19129.0,19128.0,0.68027987]
["bitfinex","BTCUSD",1673627415462,1.05750896,19131.0,19128.0,0.68027987]
["bitfinex","BTCUSD",1673627415463,0.00853926,19131.0,19128.0,1.20307087]
["bitfinex","BTCUSD",1673627415726,0.00853926,19131.0,19129.0,0.0905]
["bitfinex","BTCUSD",1673627415974,0.00853926,19131.0,19129.0,0.613257]
["bitfinex","BTCUSD",1673627416228,0.00853926,19131.0,19130.0,0.1]
["bitfinex","BTCUSD",1673627416472,0.00853926,19131.0,19129.0,1.136011]
["bitfinex","BTCUSD",1673627416970,0.00853926,19131.0,19130.0,0.1]
["bitfinex","BTCUSD",1673627417222,0.00853926,19131.0,19130.0,0.71564786]
["bitfinex","BTCUSD",1673627417733,0.00853926,19131.0,19130.0,1.31500959]
["bitfinex","BTCUSD",1673627418236,0.00853926,19131.0,19130.0,1.85023959]
["bitfinex","BTCUSD",1673627418482,0.00853926,19131.0,19130.0,1.85893939]
["bitfinex","BTCUSD",1673627418728,0.00853926,19131.0,19130.0,1.84644839]
["bitfinex","BTCUSD",1673627418980,0.00853926,19131.0,19130.0,1.8453571]
["bitfinex","BTCUSD",1673627420042,0.00853926,19131.0,19130.0,1.74644839]
["bitfinex","BTCUSD",1673627420293,0.63387748,19131.0,19128.0,0.50306062]
["bitfinex","BTCUSD",1673627420556,0.325301,19130.0,19128.0,1.02583962]
["bitfinex","BTCUSD",1673627420841,0.00853926,19131.0,19129.0,0.51094601]
["bitfinex","BTCUSD",1673627422076,0.00845854,19131.0,19129.0,0.51094601]
["bitfinex","BTCUSD",1673627422577,0.325301,19130.0,19129.0,0.51094601]
["bitfinex","BTCUSD",1673627422828,0.00845854,19131.0,19129.0,0.51094601]
["bitfinex","BTCUSD",1673627424338,0.00845854,19131.0,19129.0,1.23915491]
["bitfinex","BTCUSD",1673627424592,0.00845854,19131.0,19130.0,0.115121]
["bitfinex","BTCUSD",1673627424841,0.00845854,19131.0,19130.0,1.148108]
["bitfinex","BTCUSD",1673627425091,0.00845854,19131.0,19130.0,1.248108]
["bitfinex","BTCUSD",1673627425342,0.28110454,19134.0,19131.0,0.1]
["bitfinex","BTCUSD",1673627425596,0.53201637,19135.0,19132.0,0.63701127]
["bitfinex","BTCUSD",1673627425843,0.53201637,19135.0,19133.0,0.1267249]
["bitfinex","BTCUSD",1673627426091,0.53201637,19135.0,19133.0,0.1142459]
["bitfinex","BTCUSD",1673627426315,0.53270359,19135.0,19132.0,0.52276537]
["bitfinex","BTCUSD",1673627426588,0.53201637,19135.0,19132.0,0.52276537]
["bitfinex","BTCUSD",1673627427100,0.00938937,19135.0,19132.0,1.04544937]
["bitfinex","BTCUSD",1673627427606,0.00068722,19134.0,19132.0,0.52276537]
["bitfinex","BTCUSD",1673627427857,0.847958,19133.0,19130.0,0.56410596]
["bitfinex","BTCUSD",1673627428108,0.847958,19133.0,19129.0,0.613546]
["bitfinex","BTCUSD",1673627428109,0.325301,19132.0,19131.0,0.58424262]
["bitfinex","BTCUSD",1673627428363,0.325301,19132.0,19131.0,0.58182158]
["bitfinex","BTCUSD",1673627428866,0.522684,19132.0,19131.0,0.58182158]
["bitfinex","BTCUSD",1673627429357,0.522684,19132.0,19131.0,0.58344917]
["bitfinex","BTCUSD",1673627429853,0.847985,19132.0,19131.0,0.58344917]
["bitfinex","BTCUSD",1673627430107,0.847985,19132.0,19131.0,0.58182158]
["bitfinex","BTCUSD",1673627430621,0.522684,19132.0,19130.0,0.0912]
["bitfinex","BTCUSD",1673627431375,0.522684,19132.0,19130.0,0.79188011]
["bitfinex","BTCUSD",1673627431623,0.52337122,19132.0,19130.0,0.0912]
["bitfinex","BTCUSD",1673627431871,0.325301,19131.0,19130.0,0.6985283]
["bitfinex","BTCUSD",1673627432125,0.522684,19132.0,19130.0,0.6985283]
["bitfinex","BTCUSD",1673627432388,0.522684,19132.0,19131.0,0.00162759]
["bitfinex","BTCUSD",1673627432634,0.52337122,19132.0,19130.0,0.6985283]
["bitfinex","BTCUSD",1673627432884,0.325301,19131.0,19130.0,0.6985283]
["bitfinex","BTCUSD",1673627433132,0.522684,19132.0,19130.0,0.6985283]
["bitfinex","BTCUSD",1673627433884,1.045344,19133.0,19130.0,0.8127742]
["bitfinex","BTCUSD",1673627434132,1.045344,19133.0,19130.0,1.3355122]
["bitfinex","BTCUSD",1673627434375,0.522673,19133.0,19131.0,0.00162759]
["bitfinex","BTCUSD",1673627434884,0.522673,19133.0,19132.0,1.04539227]
["bitfinex","BTCUSD",1673627435645,1.48779016,19133.0,19132.0,1.04539227]
["bitfinex","BTCUSD",1673627435891,1.99755092,19133.0,19132.0,1.04539227]
["bitfinex","BTCUSD",1673627436142,2.52020792,19133.0,19132.0,1.04539227]
["bitfinex","BTCUSD",1673627436387,2.42020792,19133.0,19132.0,1.04539227]
["bitfinex","BTCUSD",1673627436644,2.42020792,19133.0,19130.0,1.04539227]
["bitfinex","BTCUSD",1673627436895,0.8515337,19132.0,19131.0,1.04553823]
["bitfinex","BTCUSD",1673627437144,2.4195857,19132.0,19131.0,1.04553823]
["bitfinex","BTCUSD",1673627437389,2.4195857,19132.0,19130.0,1.04553823]
["bitfinex","BTCUSD",1673627437637,2.0942847,19132.0,19131.0,1.04553823]
["bitfinex","BTCUSD",1673627437892,2.81229064,19132.0,19131.0,1.04553823]
["bitfinex","BTCUSD",1673627438147,2.6104857,19132.0,19128.0,0.00019]
["bitfinex","BTCUSD",1673627438397,2.04573346,19131.0,19128.0,0.00019]
["bitfinex","BTCUSD",1673627438645,2.4197507,19130.0,19125.0,0.66770686]
["bitfinex","BTCUSD",1673627438894,1.06183864,19129.0,19125.0,0.66770686]
["bitfinex","BTCUSD",1673627439144,0.8515337,19128.0,19126.0,0.60182722]
["bitfinex","BTCUSD",1673627439413,0.32598822,19127.0,19126.0,0.60182722]
["bitfinex","BTCUSD",1673627439656,0.32598822,19127.0,19125.0,0.68672755]
["bitfinex","BTCUSD",1673627439906,0.325301,19126.0,19125.0,0.68672755]
["bitfinex","BTCUSD",1673627440157,2.03318494,19129.0,19126.0,0.56092823]
["bitfinex","BTCUSD",1673627440408,1.82288,19129.0,19127.0,0.49989057]
["bitfinex","BTCUSD",1673627440652,1.3001,19129.0,19127.0,0.49989057]
["bitfinex","BTCUSD",1673627440908,0.325301,19128.0,19127.0,0.49989057]
["bitfinex","BTCUSD",1673627441158,0.522714,19131.0,19127.0,0.59039057]
["bitfinex","BTCUSD",1673627441400,0.522697,19132.0,19128.0,0.1142459]
["bitfinex","BTCUSD",1673627441648,0.522659,19133.0,19129.0,0.1142459]
["bitfinex","BTCUSD",1673627441893,1.0488917,19133.0,19130.0,0.1142459]
["bitfinex","BTCUSD",1673627442132,0.00068722,19132.0,19130.0,0.1142459]
["bitfinex","BTCUSD",1673627442386,1.0488917,19133.0,19129.0,0.091]
["bitfinex","BTCUSD",1673627442632,0.325301,19132.0,19129.0,0.2052459]
["bitfinex","BTCUSD",1673627442879,1.0488917,19133.0,19129.0,0.191]
["bitfinex","BTCUSD",1673627443177,1.0488917,19133.0,19129.0,0.3052459]
["bitfinex","BTCUSD",1673627443424,0.80617837,19135.0,19129.0,0.3052459]
["bitfinex","BTCUSD",1673627443425,0.53199837,19135.0,19131.0,0.0905]
["bitfinex","BTCUSD",1673627443676,1.05823107,19135.0,19132.0,0.70008195]
["bitfinex","BTCUSD",1673627444177,0.325301,19134.0,19132.0,0.70008195]
["bitfinex","BTCUSD",1673627444429,1.05823107,19135.0,19132.0,0.58583605]
["bitfinex","BTCUSD",1673627444713,1.43398398,19135.0,19132.0,0.58583605]
["bitfinex","BTCUSD",1673627445002,0.325301,19134.0,19132.0,0.58583605]
["bitfinex","BTCUSD",1673627445225,1.15823107,19135.0,19132.0,0.58583605]
["bitfinex","BTCUSD",1673627445226,1.58083307,19135.0,19132.0,0.58583605]
["bitfinex","BTCUSD",1673627445967,1.58083307,19135.0,19133.0,0.00102614]
["bitfinex","BTCUSD",1673627445968,1.05822407,19135.0,19133.0,0.00102614]
["bitfinex","BTCUSD",1673627446211,1.15891129,19135.0,19133.0,0.00102614]
["bitfinex","BTCUSD",1673627446457,0.325301,19134.0,19130.0,1.05336141]
["bitfinex","BTCUSD",1673627446709,0.325301,19133.0,19131.0,0.6001559]
["bitfinex","BTCUSD",1673627446964,0.73293394,19134.0,19132.0,0.0010262]
["bitfinex","BTCUSD",1673627447244,0.522629,19134.0,19132.0,0.0010262]
["bitfinex","BTCUSD",1673627447578,0.522629,19134.0,19132.0,0.49871278]
["bitfinex","BTCUSD",1673627448507,0.52331622,19134.0,19132.0,0.49768658]
["bitfinex","BTCUSD",1673627449040,0.522629,19134.0,19132.0,0.49827186]
["bitfinex","BTCUSD",1673627450043,0.52331622,19134.0,19132.0,0.49827186]
["bitfinex","BTCUSD",1673627450289,0.52331622,19134.0,19132.0,0.49768658]
["bitfinex","BTCUSD",1673627450541,0.52331622,19134.0,19132.0,0.49827186]
["bitfinex","BTCUSD",1673627450787,0.52331622,19134.0,19132.0,0.49768658]
["bitfinex","BTCUSD",1673627451046,0.522629,19134.0,19132.0,0.49768658]
["bitfinex","BTCUSD",1673627451289,0.52331622,19134.0,19132.0,0.49768658]
["bitfinex","BTCUSD",1673627451536,0.522629,19134.0,19132.0,0.49768658]
["bitfinex","BTCUSD",1673627451770,1.145258,19134.0,19131.0,0.0908]
["bitfinex","BTCUSD",1673627452022,0.325301,19133.0,19131.0,0.0908]
["bitfinex","BTCUSD",1673627452284,1.145279,19134.0,19131.0,0.0908]
["bitfinex","BTCUSD",1673627452538,1.145279,19134.0,19131.0,0.09180419]
["bitfinex","BTCUSD",1673627452794,1.37563181,19134.0,19131.0,0.09180419]
["bitfinex","BTCUSD",1673627453038,1.37563181,19134.0,19126.0,0.7723195]
["bitfinex","BTCUSD",1673627453039,0.5262327,19132.0,19126.0,0.7723195]
["bitfinex","BTCUSD",1673627453289,0.5262327,19130.0,19126.0,0.7723195]
["bitfinex","BTCUSD",1673627453536,0.5262327,19130.0,19124.0,0.71303714]
["bitfinex","BTCUSD",1673627453537,2.68277491,19129.0,19124.0,0.01238539]
["bitfinex","BTCUSD",1673627453790,2.68277491,19129.0,19124.0,0.01190164]
["bitfinex","BTCUSD",1673627453791,0.1,19127.0,19124.0,0.01190164]
["bitfinex","BTCUSD",1673627454037,0.0912,19125.0,19124.0,0.01190164]
["bitfinex","BTCUSD",1673627454293,2.04786105,19125.0,19124.0,0.01190164]
["bitfinex","BTCUSD",1673627454545,2.63632687,19125.0,19124.0,0.01190164]
["bitfinex","BTCUSD",1673627454789,2.52602193,19125.0,19124.0,0.01133855]
["bitfinex","BTCUSD",1673627456042,2.52602193,19125.0,19124.0,0.01114855]
["bitfinex","BTCUSD",1673627457052,2.82602193,19125.0,19124.0,0.01114855]
["bitfinex","BTCUSD",1673627457553,2.83452193,19125.0,19124.0,0.01114855]
["bitfinex","BTCUSD",1673627458619,3.9788461,19124.0,19123.0,0.01583086]
["bitfinex","BTCUSD",1673627458855,4.5291461,19124.0,19120.0,0.00019]
["bitfinex","BTCUSD",1673627459114,0.1818,19121.0,19120.0,0.00019]
["bitfinex","BTCUSD",1673627459363,3.10029504,19121.0,19119.0,0.01169285]
["bitfinex","BTCUSD",1673627459606,0.9425337,19120.0,19119.0,0.01169285]
["bitfinex","BTCUSD",1673627459852,1.9885577,19120.0,19119.0,0.01169285]
["bitfinex","BTCUSD",1673627460109,2.0885577,19120.0,19119.0,0.01169285]
["bitfinex","BTCUSD",1673627460362,2.1797577,19120.0,19119.0,0.01169285]
["bitfinex","BTCUSD",1673627460865,2.1797577,19120.0,19119.0,0.01109132]
["bitfinex","BTCUSD",1673627462144,0.1,19119.0,19118.0,0.00838887]
["bitfinex","BTCUSD",1673627462392,0.1,19119.0,19118.0,1.05459174]
["bitfinex","BTCUSD",1673627462393,2.21665661,19119.0,19118.0,1.05459174]
["bitfinex","BTCUSD",1673627462639,1.9885117,19119.0,19118.0,1.05457254]
["bitfinex","BTCUSD",1673627464174,1.9885117,19119.0,19118.0,0.00838887]
["bitfinex","BTCUSD",1673627465441,0.84834,19119.0,19118.0,1.05470976]
["bitfinex","BTCUSD",1673627465691,0.614212,19120.0,19118.0,1.05458485]
["bitfinex","BTCUSD",1673627465945,0.614212,19120.0,19119.0,1.04619598]
["bitfinex","BTCUSD",1673627466191,0.523012,19120.0,19119.0,1.0352944]
["bitfinex","BTCUSD",1673627466435,0.848313,19120.0,19119.0,1.0352944]
["bitfinex","BTCUSD",1673627466680,0.52470341,19120.0,19119.0,1.0352944]
["bitfinex","BTCUSD",1673627466920,1.04771541,19120.0,19119.0,1.03224993]
["bitfinex","BTCUSD",1673627467184,1.37301641,19120.0,19119.0,1.03224993]
["bitfinex","BTCUSD",1673627467938,1.04771541,19120.0,19119.0,1.03224993]
["bitfinex","BTCUSD",1673627468707,2.42226111,19120.0,19119.0,1.03224993]
["bitfinex","BTCUSD",1673627469233,2.52226111,19120.0,19119.0,1.03224993]
["bitfinex","BTCUSD",1673627469729,2.42226111,19120.0,19119.0,1.03224993]
["bitfinex","BTCUSD",1673627470469,2.41726111,19120.0,19119.0,1.03186674]
["bitfinex","BTCUSD",1673627470743,2.51726111,19120.0,19119.0,1.03186674]
["bitfinex","BTCUSD",1673627471286,2.51726111,19120.0,19118.0,0.00838887]
["bitfinex","BTCUSD",1673627471287,0.1,19119.0,19118.0,0.00838887]
["bitfinex","BTCUSD",1673627471529,1.471379,19119.0,19118.0,0.00838887]
["bitfinex","BTCUSD",1673627471760,2.5206507,19119.0,19118.0,0.00838887]
["bitfinex","BTCUSD",1673627472016,2.87378491,19119.0,19118.0,0.00838887]
["bitfinex","BTCUSD",1673627474283,3.46767357,19119.0,19118.0,0.00838887]
["bitfinex","BTCUSD",1673627474539,3.46767357,19119.0,19116.0,0.01382755]
["bitfinex","BTCUSD",1673627474540,0.20753947,19117.0,19116.0,0.01382755]
["bitfinex","BTCUSD",1673627474788,2.71895517,19117.0,19116.0,0.01382755]
["bitfinex","BTCUSD",1673627475038,3.98535845,19117.0,19116.0,0.01382755]
["bitfinex","BTCUSD",1673627475289,4.37585845,19117.0,19116.0,0.01382755]
["bitfinex","BTCUSD",1673627475541,4.52660351,19117.0,19116.0,0.01382755]
["bitfinex","BTCUSD",1673627475789,0.23222509,19115.0,19114.0,0.01371908]
["bitfinex","BTCUSD",1673627476011,3.95234345,19115.0,19114.0,0.01371908]
["bitfinex","BTCUSD",1673627476298,4.3666978,19115.0,19114.0,0.01371908]
["bitfinex","BTCUSD",1673627476549,4.6666978,19115.0,19114.0,0.01371908]
["bitfinex","BTCUSD",1673627476789,4.3666978,19115.0,19114.0,0.01371908]
["bitfinex","BTCUSD",1673627477033,4.6666978,19115.0,19114.0,0.01371908]
["bitfinex","BTCUSD",1673627477287,4.36838921,19115.0,19114.0,0.01371908]
["bitfinex","BTCUSD",1673627478033,3.3602062,19115.0,19114.0,0.01371908]
["bitfinex","BTCUSD",1673627478276,3.2692062,19115.0,19114.0,0.01371908]
["bitfinex","BTCUSD",1673627478526,2.4503872,19115.0,19114.0,0.01371908]
["bitfinex","BTCUSD",1673627478782,2.44869579,19115.0,19114.0,0.01371908]
["bitfinex","BTCUSD",1673627479029,1.60024579,19115.0,19114.0,0.01371908]
["bitfinex","BTCUSD",1673627479292,1.92554679,19115.0,19114.0,0.01371908]
["bitfinex","BTCUSD",1673627479538,1.60024579,19115.0,19114.0,0.01371908]
["bitfinex","BTCUSD",1673627479797,1.92554679,19115.0,19114.0,0.01371908]
["bitfinex","BTCUSD",1673627480539,1.80280047,19115.0,19114.0,0.01371908]
["bitfinex","BTCUSD",1673627480789,2.12810147,19115.0,19114.0,0.01371908]
["bitfinex","BTCUSD",1673627481071,2.22810147,19115.0,19114.0,0.01371908]
["bitfinex","BTCUSD",1673627481599,2.02554679,19115.0,19114.0,0.01371908]
["bitfinex","BTCUSD",1673627482353,2.0272382,19115.0,19114.0,0.01371908]
["bitfinex","BTCUSD",1673627483854,0.21756086,19113.0,19112.0,0.01432206]
["bitfinex","BTCUSD",1673627484106,2.64039797,19113.0,19112.0,0.01432206]
["bitfinex","BTCUSD",1673627485363,2.43413656,19113.0,19112.0,0.01432206]
["bitfinex","BTCUSD",1673627485618,1.91093256,19113.0,19112.0,0.01432206]
["bitfinex","BTCUSD",1673627485872,0.53922356,19113.0,19112.0,0.12856796]
["bitfinex","BTCUSD",1673627486121,0.01305086,19113.0,19112.0,0.53673432]
["bitfinex","BTCUSD",1673627486371,0.01305086,19113.0,19112.0,0.53689486]
["bitfinex","BTCUSD",1673627487374,0.01305086,19113.0,19112.0,1.06012586]
["bitfinex","BTCUSD",1673627488633,0.01305086,19113.0,19112.0,1.59591386]
["bitfinex","BTCUSD",1673627489131,0.01305086,19113.0,19112.0,1.77831386]
["bitfinex","BTCUSD",1673627489883,0.01474227,19113.0,19112.0,1.07252232]
["bitfinex","BTCUSD",1673627490140,0.01305086,19113.0,19112.0,1.07252232]
["bitfinex","BTCUSD",1673627490398,0.01305086,19113.0,19112.0,1.05996532]
["bitfinex","BTCUSD",1673627490899,0.01305086,19113.0,19112.0,1.07252232]
["bitfinex","BTCUSD",1673627491159,0.01305086,19113.0,19112.0,2.10630509]
["bitfinex","BTCUSD",1673627491414,0.01299086,19113.0,19112.0,2.10630509]
["bitfinex","BTCUSD",1673627491664,0.01468227,19113.0,19112.0,2.10630509]
["bitfinex","BTCUSD",1673627491915,0.01299086,19113.0,19112.0,2.10630509]
["bitfinex","BTCUSD",1673627492654,0.01468227,19113.0,19112.0,2.10630509]
["bitfinex","BTCUSD",1673627493394,1.26868897,19113.0,19112.0,1.06066183]
["bitfinex","BTCUSD",1673627493663,1.87526379,19113.0,19112.0,1.06066183]
["bitfinex","BTCUSD",1673627494154,2.39846779,19113.0,19112.0,1.06066183]
["bitfinex","BTCUSD",1673627494653,2.21719397,19113.0,19112.0,0.03053227]
["bitfinex","BTCUSD",1673627495155,2.37159889,19113.0,19112.0,0.03053227]
["bitfinex","BTCUSD",1673627495922,3.44630172,19113.0,19112.0,0.03053227]
["bitfinex","BTCUSD",1673627496171,0.0462119,19111.0,19108.0,0.01438009]
["bitfinex","BTCUSD",1673627496425,2.63169664,19110.0,19108.0,0.01438009]
["bitfinex","BTCUSD",1673627496684,0.8515337,19109.0,19108.0,0.01438009]
["bitfinex","BTCUSD",1673627496933,1.9981597,19109.0,19108.0,0.01438009]
["bitfinex","BTCUSD",1673627497178,1.9981597,19109.0,19108.0,0.01419009]
["bitfinex","BTCUSD",1673627497429,2.27302617,19109.0,19108.0,0.01419009]
["bitfinex","BTCUSD",1673627497682,2.48333111,19109.0,19108.0,0.01419009]
["bitfinex","BTCUSD",1673627497939,2.15380364,19109.0,19108.0,0.01419009]
["bitfinex","BTCUSD",1673627498670,2.74078879,19109.0,19108.0,0.01419009]
["bitfinex","BTCUSD",1673627498915,2.15380364,19109.0,19108.0,0.01419009]
["bitfinex","BTCUSD",1673627499416,1.89985111,19109.0,19108.0,0.01419009]
["bitfinex","BTCUSD",1673627499681,1.99985111,19109.0,19108.0,0.01419009]
["bitfinex","BTCUSD",1673627500435,2.27756007,19109.0,19108.0,0.01419009]
["bitfinex","BTCUSD",1673627501180,0.1,19108.0,19106.0,0.00172668]
["bitfinex","BTCUSD",1673627501472,1.8982697,19107.0,19106.0,0.00172668]
["bitfinex","BTCUSD",1673627501726,1.89764031,19107.0,19106.0,0.00172668]
["bitfinex","BTCUSD",1673627502227,1.99764031,19107.0,19106.0,0.00172668]
["bitfinex","BTCUSD",1673627502487,2.28419419,19107.0,19106.0,0.00172668]
["bitfinex","BTCUSD",1673627502739,2.43814672,19107.0,19106.0,0.00172668]
["bitfinex","BTCUSD",1673627503027,2.28419419,19107.0,19106.0,0.00172668]
["bitfinex","BTCUSD",1673627503785,2.86743959,19107.0,19106.0,0.00172668]
["bitfinex","BTCUSD",1673627504036,2.28419419,19107.0,19106.0,0.00172668]
["bitfinex","BTCUSD",1673627504777,2.83237775,19107.0,19106.0,0.00172668]
["bitfinex","BTCUSD",1673627505036,2.92526916,19107.0,19106.0,0.00172668]
["bitfinex","BTCUSD",1673627505287,3.94556884,19107.0,19106.0,0.00172668]
["bitfinex","BTCUSD",1673627505527,3.94517197,19107.0,19106.0,0.00172668]
["bitfinex","BTCUSD",1673627506282,3.94517197,19107.0,19102.0,0.01513475]
["bitfinex","BTCUSD",1673627506283,0.00345336,19104.0,19102.0,0.01513475]
["bitfinex","BTCUSD",1673627506534,2.51425611,19103.0,19102.0,0.01513475]
["bitfinex","BTCUSD",1673627506790,2.51425611,19103.0,19102.0,0.01532475]
["bitfinex","BTCUSD",1673627506791,3.06214412,19103.0,19102.0,0.01532475]
["bitfinex","BTCUSD",1673627507039,2.51425611,19103.0,19102.0,0.01532475]
["bitfinex","BTCUSD",1673627507292,3.16210727,19103.0,19102.0,0.01532475]
["bitfinex","BTCUSD",1673627507559,3.86116103,19103.0,19102.0,0.01532475]
["bitfinex","BTCUSD",1673627507807,3.65216103,19103.0,19102.0,0.01532475]
["bitfinex","BTCUSD",1673627508302,3.25310727,19103.0,19102.0,0.01532475]
["bitfinex","BTCUSD",1673627508548,3.25373296,19103.0,19102.0,0.01513475]
["bitfinex","BTCUSD",1673627508801,3.07227164,19103.0,19102.0,0.01513475]
["bitfinex","BTCUSD",1673627509303,3.46347164,19103.0,19102.0,0.01513475]
["bitfinex","BTCUSD",1673627510309,3.55457164,19103.0,19102.0,0.01513475]
["bitfinex","BTCUSD",1673627510555,4.57717134,19103.0,19102.0,0.01513475]
["bitfinex","BTCUSD",1673627510797,3.72687134,19103.0,19102.0,0.01513475]
["bitfinex","BTCUSD",1673627511047,3.07237745,19103.0,19102.0,0.01513475]
["bitfinex","BTCUSD",1673627511783,3.06737745,19103.0,19102.0,0.01513475]
["bitfinex","BTCUSD",1673627512031,3.79917745,19103.0,19102.0,7.5e-07]
["bitfinex","BTCUSD",1673627512273,3.79917745,19103.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627512274,5.13667745,19103.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627512523,0.0912,19100.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627512811,3.80475628,19099.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627513053,0.9515467,19098.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627513308,0.8515467,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627513554,2.4224727,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627515292,2.67471997,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627515532,2.77471997,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627516292,2.4224727,19097.0,19096.0,1.03617186]
["bitfinex","BTCUSD",1673627516539,2.42416411,19097.0,19096.0,1.03617186]
["bitfinex","BTCUSD",1673627517036,2.42422411,19097.0,19096.0,1.03617186]
["bitfinex","BTCUSD",1673627518065,2.36624522,19097.0,19096.0,1.03617186]
["bitfinex","BTCUSD",1673627518819,2.36624522,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627519071,2.4688876,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627519315,2.36624522,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627520045,2.46793663,19097.0,19096.0,0.01361827]
["bitfinex","BTCUSD",1673627521054,0.02723653,19095.0,19093.0,0.0912]
["bitfinex","BTCUSD",1673627521270,0.849038,19094.0,19093.0,0.0912]
["bitfinex","BTCUSD",1673627521508,0.85072941,19094.0,19093.0,0.0912]
["bitfinex","BTCUSD",1673627521747,0.52541541,19094.0,19093.0,0.0912]
["bitfinex","BTCUSD",1673627522270,1.44102392,19094.0,19093.0,0.0912]
["bitfinex","BTCUSD",1673627522524,2.42441011,19094.0,19092.0,0.0181197]
["bitfinex","BTCUSD",1673627522773,0.8515467,19093.0,19092.0,0.0181197]
["bitfinex","BTCUSD",1673627523026,2.5228027,19093.0,19092.0,0.0181197]
["bitfinex","BTCUSD",1673627523770,2.82762451,19093.0,19092.0,0.0181197]
["bitfinex","BTCUSD",1673627524045,2.4228027,19093.0,19092.0,0.0181197]
["bitfinex","BTCUSD",1673627524294,1.8990507,19093.0,19092.0,0.0181197]
["bitfinex","BTCUSD",1673627524547,0.523752,19093.0,19092.0,0.0181197]
["bitfinex","BTCUSD",1673627525047,0.849066,19093.0,19092.0,0.0181197]
["bitfinex","BTCUSD",1673627525533,0.98652194,19093.0,19092.0,0.0181197]
["bitfinex","BTCUSD",1673627525783,0.325314,19093.0,19092.0,0.1323656]
["bitfinex","BTCUSD",1673627526032,0.00175141,19094.0,19092.0,1.34589201]
["bitfinex","BTCUSD",1673627526033,6e-05,19094.0,19092.0,1.34589201]
["bitfinex","BTCUSD",1673627526312,6e-05,19094.0,19092.0,2.2753877]
["bitfinex","BTCUSD",1673627526576,6e-05,19094.0,19093.0,0.68953398]
["bitfinex","BTCUSD",1673627526815,6e-05,19094.0,19093.0,2.03703798]
["bitfinex","BTCUSD",1673627527063,0.02723653,19095.0,19093.0,1.83703798]
["bitfinex","BTCUSD",1673627527307,0.02723653,19095.0,19094.0,0.2733]
["bitfinex","BTCUSD",1673627527545,0.02723653,19095.0,19094.0,0.910278]
["bitfinex","BTCUSD",1673627528054,0.02723653,19095.0,19094.0,1.434002]
["bitfinex","BTCUSD",1673627528306,0.02723653,19095.0,19094.0,1.734002]
["bitfinex","BTCUSD",1673627528553,0.02723653,19095.0,19094.0,1.434002]
["bitfinex","BTCUSD",1673627529531,0.02723653,19095.0,19094.0,0.810278]
["bitfinex","BTCUSD",1673627529775,0.02892794,19095.0,19094.0,0.719078]
["bitfinex","BTCUSD",1673627530031,0.02723653,19095.0,19094.0,0.195354]
["bitfinex","BTCUSD",1673627531268,0.02723653,19095.0,19094.0,0.10267749]
["bitfinex","BTCUSD",1673627532015,0.02892794,19095.0,19094.0,0.10267749]
["bitfinex","BTCUSD",1673627532265,0.02892794,19095.0,19094.0,0.19367749]
["bitfinex","BTCUSD",1673627532524,0.12917653,19095.0,19094.0,0.182]
["bitfinex","BTCUSD",1673627532773,1.20141712,19095.0,19092.0,0.0181197]
["bitfinex","BTCUSD",1673627533024,1.16355005,19094.0,19092.0,0.0181197]
["bitfinex","BTCUSD",1673627533276,1.896577,19093.0,19092.0,0.0181197]
["bitfinex","BTCUSD",1673627533525,2.5228097,19093.0,19092.0,0.0181197]
["bitfinex","BTCUSD",1673627533767,2.78525981,19093.0,19092.0,0.0181197]
["bitfinex","BTCUSD",1673627534020,1.8990577,19093.0,19092.0,0.0181197]
["bitfinex","BTCUSD",1673627534265,1.8991177,19093.0,19092.0,0.0181197]
["bitfinex","BTCUSD",1673627536016,1.9991177,19093.0,19092.0,0.0181197]
["bitfinex","BTCUSD",1673627536558,2.30062264,19093.0,19092.0,0.0181197]
["bitfinex","BTCUSD",1673627536810,0.03623939,19091.0,19090.0,0.01639623]
["bitfinex","BTCUSD",1673627537059,3.00355811,19091.0,19090.0,0.01639623]
["bitfinex","BTCUSD",1673627537305,3.00524952,19091.0,19090.0,0.01639623]
["bitfinex","BTCUSD",1673627538573,3.52905652,19091.0,19090.0,0.01639623]
["bitfinex","BTCUSD",1673627538835,3.62905652,19091.0,19090.0,0.01639623]
["bitfinex","BTCUSD",1673627539094,4.26188349,19091.0,19090.0,0.01639623]
["bitfinex","BTCUSD",1673627539352,0.03379246,19089.0,19087.0,0.01711439]
["bitfinex","BTCUSD",1673627539598,2.4232207,19088.0,19087.0,0.01711439]
["bitfinex","BTCUSD",1673627539849,3.06864327,19088.0,19087.0,0.01711439]
["bitfinex","BTCUSD",1673627540108,3.46125404,19088.0,19087.0,0.01711439]
["bitfinex","BTCUSD",1673627541108,0.15549601,19084.0,19083.0,0.00019]
["bitfinex","BTCUSD",1673627541354,0.48081701,19084.0,19083.0,0.18259]
["bitfinex","BTCUSD",1673627541567,0.15549601,19084.0,19083.0,0.18259]
["bitfinex","BTCUSD",1673627542109,0.15549601,19084.0,19083.0,0.09139]
["bitfinex","BTCUSD",1673627542849,0.15549601,19084.0,19083.0,0.0912]
["bitfinex","BTCUSD",1673627542850,0.14562698,19084.0,19083.0,0.0912]
["bitfinex","BTCUSD",1673627544132,0.14562698,19084.0,19082.0,0.09493039]
["bitfinex","BTCUSD",1673627544387,0.16018968,19084.0,19082.0,0.00393039]
["bitfinex","BTCUSD",1673627544633,1.20818768,19084.0,19082.0,0.00393039]
["bitfinex","BTCUSD",1673627544889,0.20626141,19083.0,19082.0,0.00393039]
["bitfinex","BTCUSD",1673627545144,0.14562698,19084.0,19083.0,0.54001454]
["bitfinex","BTCUSD",1673627545393,0.14562698,19084.0,19083.0,0.83546044]
["bitfinex","BTCUSD",1673627545648,0.14562698,19084.0,19083.0,0.73293154]
["bitfinex","BTCUSD",1673627545893,0.14731839,19084.0,19083.0,0.0908]
["bitfinex","BTCUSD",1673627546154,0.35762333,19084.0,19083.0,0.0908]
["bitfinex","BTCUSD",1673627546395,0.14731839,19084.0,19082.0,0.09513039]
["bitfinex","BTCUSD",1673627546897,0.77132139,19084.0,19082.0,0.09513039]
["bitfinex","BTCUSD",1673627547137,0.67132139,19084.0,19082.0,0.09513039]
["bitfinex","BTCUSD",1673627547388,0.66962998,19084.0,19082.0,0.09513039]
["bitfinex","BTCUSD",1673627547632,0.67132139,19084.0,19082.0,0.09513039]
["bitfinex","BTCUSD",1673627548126,0.67132139,19084.0,19082.0,0.00393039]
["bitfinex","BTCUSD",1673627548381,0.325321,19083.0,19082.0,0.00393039]
["bitfinex","BTCUSD",1673627548637,1.19538039,19084.0,19082.0,0.00393039]
["bitfinex","BTCUSD",1673627548880,0.66968998,19084.0,19082.0,0.09473039]
["bitfinex","BTCUSD",1673627549124,0.14568698,19084.0,19082.0,0.09473039]
["bitfinex","BTCUSD",1673627551125,0.66969598,19084.0,19082.0,0.09473039]
["bitfinex","BTCUSD",1673627551632,0.325321,19083.0,19082.0,0.09473039]
["bitfinex","BTCUSD",1673627551897,0.524026,19083.0,19082.0,0.09473039]
["bitfinex","BTCUSD",1673627552141,1.373373,19083.0,19082.0,0.09473039]
["bitfinex","BTCUSD",1673627552414,2.10939535,19083.0,19082.0,0.00393039]
["bitfinex","BTCUSD",1673627552664,1.89909041,19083.0,19082.0,0.00393039]
["bitfinex","BTCUSD",1673627552915,2.07779366,19083.0,19082.0,0.00393039]
["bitfinex","BTCUSD",1673627553164,1.99909041,19083.0,19082.0,0.00393039]
["bitfinex","BTCUSD",1673627554674,0.524086,19083.0,19082.0,0.20867629]
["bitfinex","BTCUSD",1673627554923,0.00175141,19083.0,19082.0,0.09443039]
["bitfinex","BTCUSD",1673627555168,6e-05,19083.0,19082.0,0.09443039]
["bitfinex","BTCUSD",1673627556180,6e-05,19083.0,19082.0,0.10615139]
["bitfinex","BTCUSD",1673627557219,6e-05,19083.0,19082.0,0.72140539]
["bitfinex","BTCUSD",1673627557470,6e-05,19083.0,19082.0,1.24545939]
["bitfinex","BTCUSD",1673627557713,6e-05,19083.0,19082.0,1.34545939]
["bitfinex","BTCUSD",1673627558511,6e-05,19083.0,19082.0,2.88849826]
["bitfinex","BTCUSD",1673627558759,6e-05,19083.0,19082.0,2.26071339]
["bitfinex","BTCUSD",1673627559011,6e-05,19083.0,19082.0,2.76462637]
["bitfinex","BTCUSD",1673627559289,0.14562698,19084.0,19083.0,0.1]
["bitfinex","BTCUSD",1673627559527,0.14562698,19084.0,19083.0,2.3705308]
["bitfinex","BTCUSD",1673627559771,0.14562698,19084.0,19083.0,1.732869]
["bitfinex","BTCUSD",1673627560283,0.14562698,19084.0,19083.0,1.9392149]
["bitfinex","BTCUSD",1673627560526,6e-05,19086.0,19084.0,0.1]
["bitfinex","BTCUSD",1673627560778,6e-05,19086.0,19085.0,2.255913]
["bitfinex","BTCUSD",1673627560998,0.04858834,19088.0,19086.0,0.1]
["bitfinex","BTCUSD",1673627561229,0.04858834,19088.0,19087.0,1.959081]
["bitfinex","BTCUSD",1673627561480,0.04858834,19088.0,19087.0,2.359081]
["bitfinex","BTCUSD",1673627562488,0.04858834,19088.0,19087.0,2.778281]
["bitfinex","BTCUSD",1673627562981,0.04858834,19088.0,19087.0,2.367381]
["bitfinex","BTCUSD",1673627563223,0.04858834,19088.0,19087.0,2.56716269]
["bitfinex","BTCUSD",1673627563460,0.04858834,19088.0,19087.0,2.46766269]
["bitfinex","BTCUSD",1673627564809,0.04858834,19088.0,19087.0,2.76766269]
["bitfinex","BTCUSD",1673627565306,0.04858834,19088.0,19087.0,2.36503269]
["bitfinex","BTCUSD",1673627565593,0.04858834,19088.0,19087.0,1.84111669]
["bitfinex","BTCUSD",1673627566807,0.04864834,19088.0,19087.0,1.84111669]
["bitfinex","BTCUSD",1673627567051,0.05033975,19088.0,19087.0,0.626419]
["bitfinex","BTCUSD",1673627567315,0.05033975,19088.0,19086.0,0.52394]
["bitfinex","BTCUSD",1673627567797,0.04864834,19088.0,19087.0,0.011702]
["bitfinex","BTCUSD",1673627568031,0.04864834,19088.0,19087.0,0.638248]
["bitfinex","BTCUSD",1673627568299,0.04864834,19088.0,19087.0,1.162164]
["bitfinex","BTCUSD",1673627568538,0.04864834,19088.0,19087.0,1.562164]
["bitfinex","BTCUSD",1673627569011,0.04864834,19088.0,19087.0,1.262164]
["bitfinex","BTCUSD",1673627569490,0.04864834,19088.0,19087.0,1.562164]
["bitfinex","BTCUSD",1673627570241,0.04864834,19088.0,19087.0,1.868964]
["bitfinex","BTCUSD",1673627570485,0.04864834,19088.0,19087.0,2.45566872]
["bitfinex","BTCUSD",1673627570734,0.04864834,19088.0,19087.0,2.40893969]
["bitfinex","BTCUSD",1673627570994,0.04864834,19088.0,19087.0,1.59950969]
["bitfinex","BTCUSD",1673627571969,0.04864834,19088.0,19087.0,1.39950969]
["bitfinex","BTCUSD",1673627572226,0.04864834,19088.0,19087.0,1.69950969]
["bitfinex","BTCUSD",1673627572489,0.04864834,19088.0,19087.0,0.859534]
["bitfinex","BTCUSD",1673627572994,0.04864834,19088.0,19087.0,0.335618]
["bitfinex","BTCUSD",1673627573518,0.05033975,19088.0,19087.0,0.335618]
["bitfinex","BTCUSD",1673627573760,0.05033975,19088.0,19085.0,1.73409389]
["bitfinex","BTCUSD",1673627574004,0.26064469,19088.0,19085.0,1.73409389]
["bitfinex","BTCUSD",1673627574252,0.26064469,19088.0,19085.0,1.21013989]
["bitfinex","BTCUSD",1673627574508,0.05033975,19088.0,19085.0,1.21013989]
["bitfinex","BTCUSD",1673627574739,0.2,19087.0,19085.0,0.523951]
["bitfinex","BTCUSD",1673627576265,0.2,19087.0,19086.0,0.80625982]
["bitfinex","BTCUSD",1673627576507,0.2,19087.0,19086.0,2.25414782]
["bitfinex","BTCUSD",1673627577010,0.2,19087.0,19086.0,1.95414782]
["bitfinex","BTCUSD",1673627577521,0.2,19087.0,19086.0,1.85414782]
["bitfinex","BTCUSD",1673627578978,0.20169141,19087.0,19086.0,1.85414782]
["bitfinex","BTCUSD",1673627579228,0.18,19087.0,19086.0,1.047888]
["bitfinex","BTCUSD",1673627579469,0.18,19087.0,19085.0,0.523951]
["bitfinex","BTCUSD",1673627579741,0.18,19087.0,19085.0,1.047907]
["bitfinex","BTCUSD",1673627579974,0.18169141,19087.0,19085.0,1.047907]
["bitfinex","BTCUSD",1673627581008,0.18175141,19087.0,19085.0,1.047907]
["bitfinex","BTCUSD",1673627581251,0.18175141,19087.0,19086.0,0.70512883]
["bitfinex","BTCUSD",1673627581252,0.18006,19087.0,19086.0,0.70512883]
["bitfinex","BTCUSD",1673627581496,0.18006,19087.0,19086.0,1.22907283]
["bitfinex","BTCUSD",1673627581747,0.18006,19087.0,19086.0,2.20581683]
["bitfinex","BTCUSD",1673627581987,0.18006,19087.0,19086.0,1.90581683]
["bitfinex","BTCUSD",1673627582251,0.18006,19087.0,19086.0,2.20581683]
["bitfinex","BTCUSD",1673627582478,0.18006,19087.0,19086.0,2.20508715]
["bitfinex","BTCUSD",1673627582724,0.18006,19087.0,19086.0,2.72903115]
["bitfinex","BTCUSD",1673627582956,0.18006,19087.0,19086.0,2.82903115]
["bitfinex","BTCUSD",1673627583709,0.18006,19087.0,19086.0,2.85833115]
["bitfinex","BTCUSD",1673627584472,0.18006,19087.0,19086.0,2.75833115]
["bitfinex","BTCUSD",1673627585207,0.18006,19087.0,19086.0,2.85833115]
["bitfinex","BTCUSD",1673627585966,0.18006,19087.0,19086.0,2.75833115]
["bitfinex","BTCUSD",1673627586206,0.18175141,19087.0,19086.0,2.45833115]
["bitfinex","BTCUSD",1673627586452,0.18006,19087.0,19086.0,2.45833115]
["bitfinex","BTCUSD",1673627586699,0.18006,19087.0,19086.0,2.75833115]
["bitfinex","BTCUSD",1673627587182,0.18006,19087.0,19086.0,2.153932]
["bitfinex","BTCUSD",1673627587424,0.18006,19087.0,19086.0,2.162432]
["bitfinex","BTCUSD",1673627588417,0.18006,19087.0,19086.0,2.76656141]
["bitfinex","BTCUSD",1673627588669,0.18006,19087.0,19086.0,2.253032]
["bitfinex","BTCUSD",1673627588909,0.18,19087.0,19086.0,2.253032]
["bitfinex","BTCUSD",1673627589644,0.18,19087.0,19086.0,2.664032]
["bitfinex","BTCUSD",1673627589890,0.18,19087.0,19086.0,3.6613888]
["bitfinex","BTCUSD",1673627590142,0.04864834,19088.0,19087.0,0.1]
["bitfinex","BTCUSD",1673627590386,0.0377192,19089.0,19087.0,2.02903974]
["bitfinex","BTCUSD",1673627590648,0.0377192,19089.0,19088.0,0.58210064]
["bitfinex","BTCUSD",1673627590891,0.0377192,19089.0,19088.0,3.03557864]
["bitfinex","BTCUSD",1673627591179,0.0377192,19089.0,19088.0,3.18838236]
["bitfinex","BTCUSD",1673627591436,0.03623939,19091.0,19088.0,3.18838236]
["bitfinex","BTCUSD",1673627591670,0.03623939,19091.0,19090.0,0.6854]
["bitfinex","BTCUSD",1673627591918,0.03623939,19091.0,19090.0,3.1358265]
["bitfinex","BTCUSD",1673627592161,0.03623939,19091.0,19090.0,3.1443265]
["bitfinex","BTCUSD",1673627592669,0.03623939,19091.0,19090.0,3.6681605]
["bitfinex","BTCUSD",1673627592930,0.03623939,19091.0,19090.0,3.31056422]
["bitfinex","BTCUSD",1673627593419,0.03623939,19091.0,19090.0,3.34336422]
["bitfinex","BTCUSD",1673627593664,0.00487183,19094.0,19090.0,3.34336422]
["bitfinex","BTCUSD",1673627593908,0.00487183,19094.0,19091.0,0.9912415]
["bitfinex","BTCUSD",1673627594155,0.00487183,19094.0,19093.0,0.1]
["bitfinex","BTCUSD",1673627594392,0.00487183,19094.0,19093.0,2.3310996]
["bitfinex","BTCUSD",1673627594641,0.00487183,19094.0,19093.0,2.3395996]
["bitfinex","BTCUSD",1673627595373,0.00568088,19097.0,19094.0,0.1]
["bitfinex","BTCUSD",1673627595641,0.00568088,19097.0,19096.0,0.3069]
["bitfinex","BTCUSD",1673627595893,0.00568088,19097.0,19096.0,1.662738]
["bitfinex","BTCUSD",1673627596146,0.00568088,19097.0,19096.0,2.3397336]
["bitfinex","BTCUSD",1673627597592,0.00553088,19097.0,19096.0,2.3397336]
["bitfinex","BTCUSD",1673627598805,0.00553088,19100.0,19097.0,0.1]
["bitfinex","BTCUSD",1673627599046,0.00553088,19100.0,19099.0,0.4072]
["bitfinex","BTCUSD",1673627599301,0.00553088,19100.0,19099.0,2.4541155]
["bitfinex","BTCUSD",1673627599556,0.00568088,19100.0,19099.0,2.3398696]
["bitfinex","BTCUSD",1673627600033,0.00568088,19100.0,19099.0,2.92842376]
["bitfinex","BTCUSD",1673627600282,8.8e-07,19100.0,19099.0,2.92842376]
["bitfinex","BTCUSD",1673627600530,0.00554668,19103.0,19100.0,0.1]
["bitfinex","BTCUSD",1673627600782,0.00554668,19103.0,19102.0,0.305]
["bitfinex","BTCUSD",1673627601036,6.8e-07,19103.0,19102.0,2.3432515]
["bitfinex","BTCUSD",1673627601279,6.8e-07,19103.0,19102.0,2.2290056]
["bitfinex","BTCUSD",1673627601529,6.8e-07,19103.0,19102.0,2.9970056]
["bitfinex","BTCUSD",1673627601770,6.8e-07,19103.0,19102.0,3.04980932]
["bitfinex","BTCUSD",1673627602015,6.8e-07,19103.0,19102.0,2.95920484]
["bitfinex","BTCUSD",1673627603512,6.8e-07,19103.0,19102.0,2.87898748]
["bitfinex","BTCUSD",1673627604010,6.8e-07,19103.0,19102.0,2.72398748]
["bitfinex","BTCUSD",1673627604243,6.8e-07,19103.0,19102.0,1.48059636]
["bitfinex","BTCUSD",1673627604500,6.8e-07,19103.0,19102.0,2.00271064]
["bitfinex","BTCUSD",1673627605518,6.8e-07,19103.0,19102.0,2.00288212]
["bitfinex","BTCUSD",1673627606014,0.00136223,19109.0,19102.0,1.41796412]
["bitfinex","BTCUSD",1673627606272,0.21166717,19109.0,19103.0,1.69043066]
["bitfinex","BTCUSD",1673627606511,0.00136223,19109.0,19104.0,1.7845299]
["bitfinex","BTCUSD",1673627606766,0.00136223,19109.0,19105.0,0.4142459]
["bitfinex","BTCUSD",1673627607016,0.00136223,19109.0,19106.0,1.04678]
["bitfinex","BTCUSD",1673627607265,0.00136223,19109.0,19106.0,1.1610259]
["bitfinex","BTCUSD",1673627607513,0.00169141,19108.0,19106.0,1.04678]
["bitfinex","BTCUSD",1673627607771,0.00136223,19109.0,19106.0,1.04678]
["bitfinex","BTCUSD",1673627608267,0.00136223,19109.0,19106.0,0.74587094]
["bitfinex","BTCUSD",1673627608507,0.00169141,19108.0,19106.0,0.74587094]
["bitfinex","BTCUSD",1673627608747,0.00136223,19109.0,19106.0,0.74587094]
["bitfinex","BTCUSD",1673627608982,0.00136223,19109.0,19106.0,0.86011684]
["bitfinex","BTCUSD",1673627609478,0.00136223,19109.0,19107.0,0.59561249]
["bitfinex","BTCUSD",1673627609733,0.00136223,19109.0,19108.0,0.523341]
["bitfinex","BTCUSD",1673627610209,0.00136223,19109.0,19108.0,1.046682]
["bitfinex","BTCUSD",1673627610715,0.00136223,19109.0,19108.0,1.61763311]
["bitfinex","BTCUSD",1673627611521,0.00136223,19109.0,19108.0,1.91763311]
["bitfinex","BTCUSD",1673627611753,0.00136223,19109.0,19108.0,1.61763311]
["bitfinex","BTCUSD",1673627612249,0.00136223,19109.0,19108.0,2.01763311]
["bitfinex","BTCUSD",1673627612532,0.00136223,19109.0,19108.0,1.600282]
["bitfinex","BTCUSD",1673627612759,0.00136223,19109.0,19108.0,2.13710525]
["bitfinex","BTCUSD",1673627613006,0.00136223,19109.0,19108.0,1.600282]
["bitfinex","BTCUSD",1673627613496,0.00136223,19109.0,19108.0,2.85452731]
["bitfinex","BTCUSD",1673627613985,0.00136223,19109.0,19108.0,3.02157693]
["bitfinex","BTCUSD",1673627614229,1.31437522,19115.0,19109.0,0.1]
["bitfinex","BTCUSD",1673627614485,1.52468016,19115.0,19114.0,0.1525]
["bitfinex","BTCUSD",1673627614730,1.52468016,19115.0,19114.0,1.1690979]
["bitfinex","BTCUSD",1673627614731,0.00687522,19115.0,19114.0,1.1690979]
["bitfinex","BTCUSD",1673627615005,0.00687522,19115.0,19114.0,1.054852]
["bitfinex","BTCUSD",1673627615250,0.00687522,19115.0,19114.0,1.05502338]
["bitfinex","BTCUSD",1673627615737,0.00687522,19115.0,19113.0,0.523195]
["bitfinex","BTCUSD",1673627615738,0.00856663,19115.0,19113.0,0.523195]
["bitfinex","BTCUSD",1673627615987,0.00856663,19115.0,19112.0,0.1536]
["bitfinex","BTCUSD",1673627615988,0.00856663,19115.0,19112.0,0.523209]
["bitfinex","BTCUSD",1673627616238,0.21030494,19114.0,19110.0,0.00019]
["bitfinex","BTCUSD",1673627616485,0.21030494,19114.0,19111.0,0.51313483]
["bitfinex","BTCUSD",1673627616486,0.21030494,19113.0,19111.0,0.51313483]
["bitfinex","BTCUSD",1673627616728,1.25665694,19114.0,19111.0,0.51313483]
["bitfinex","BTCUSD",1673627616980,0.523176,19114.0,19111.0,0.51313483]
["bitfinex","BTCUSD",1673627617227,0.523176,19114.0,19112.0,0.52245143]
["bitfinex","BTCUSD",1673627617470,0.63002722,19115.0,19112.0,0.52245143]
["bitfinex","BTCUSD",1673627617721,0.63002722,19115.0,19112.0,0.63669733]
["bitfinex","BTCUSD",1673627617973,0.10687522,19115.0,19112.0,0.52245143]
["bitfinex","BTCUSD",1673627618221,0.31718016,19115.0,19112.0,0.52245143]
["bitfinex","BTCUSD",1673627618478,0.00169141,19114.0,19112.0,0.52245143]
["bitfinex","BTCUSD",1673627618719,0.00169141,19114.0,19111.0,0.52324]
["bitfinex","BTCUSD",1673627618972,0.21199635,19114.0,19111.0,1.21881506]
["bitfinex","BTCUSD",1673627619222,0.63004122,19115.0,19111.0,1.21881506]
["bitfinex","BTCUSD",1673627619471,0.63004122,19115.0,19111.0,1.85631896]
["bitfinex","BTCUSD",1673627619965,0.00687522,19115.0,19111.0,1.85631896]
["bitfinex","BTCUSD",1673627620446,0.21030494,19114.0,19111.0,1.21881506]
["bitfinex","BTCUSD",1673627620703,0.31030494,19114.0,19111.0,1.21881506]
["bitfinex","BTCUSD",1673627621208,0.1,19114.0,19111.0,1.21881506]
["bitfinex","BTCUSD",1673627622224,0.1,19114.0,19111.0,0.91881506]
["bitfinex","BTCUSD",1673627623175,0.05993,19114.0,19111.0,0.91381506]
["bitfinex","BTCUSD",1673627623666,0.583109,19114.0,19111.0,0.91381506]
["bitfinex","BTCUSD",1673627623947,0.00169141,19113.0,19111.0,0.69557506]
["bitfinex","BTCUSD",1673627624201,0.00169141,19113.0,19110.0,1.1869943]
["bitfinex","BTCUSD",1673627624473,0.523195,19114.0,19111.0,0.523255]
["bitfinex","BTCUSD",1673627626002,0.1,19113.0,19110.0,1.7102693]
["bitfinex","BTCUSD",1673627626230,0.31030494,19113.0,19110.0,1.7102693]
["bitfinex","BTCUSD",1673627626471,0.1,19113.0,19110.0,1.7102693]
["bitfinex","BTCUSD",1673627627448,1.35671494,19113.0,19110.0,0.523269]
["bitfinex","BTCUSD",1673627627708,1.14641,19113.0,19110.0,0.523269]
["bitfinex","BTCUSD",1673627627937,0.00169141,19112.0,19110.0,0.523269]
["bitfinex","BTCUSD",1673627628180,1.14641,19113.0,19110.0,0.523269]
["bitfinex","BTCUSD",1673627628955,0.00169141,19112.0,19110.0,0.523269]
["bitfinex","BTCUSD",1673627629219,0.10687522,19115.0,19111.0,0.70850186]
["bitfinex","BTCUSD",1673627629471,0.00687522,19115.0,19112.0,2.48936011]
["bitfinex","BTCUSD",1673627629722,0.00687522,19115.0,19113.0,0.2142459]
["bitfinex","BTCUSD",1673627629974,0.00687522,19115.0,19114.0,1.046352]
["bitfinex","BTCUSD",1673627630216,0.00687522,19115.0,19114.0,1.346352]
["bitfinex","BTCUSD",1673627630463,0.00687522,19115.0,19114.0,1.046352]
["bitfinex","BTCUSD",1673627630709,0.00687522,19115.0,19114.0,1.054852]
["bitfinex","BTCUSD",1673627630957,0.00687522,19115.0,19114.0,1.154852]
["bitfinex","BTCUSD",1673627631704,0.00687522,19115.0,19114.0,1.608452]
["bitfinex","BTCUSD",1673627631949,0.00687522,19115.0,19114.0,2.16713327]
["bitfinex","BTCUSD",1673627632465,0.00687522,19115.0,19114.0,2.19583327]
["bitfinex","BTCUSD",1673627632954,0.00687522,19115.0,19114.0,2.71900927]
["bitfinex","BTCUSD",1673627636135,0.00687522,19115.0,19114.0,2.81020927]
["bitfinex","BTCUSD",1673627637391,0.1,19121.0,19115.0,0.1]
["bitfinex","BTCUSD",1673627637644,0.1,19121.0,19117.0,0.091]
["bitfinex","BTCUSD",1673627637888,0.1,19123.0,19118.0,1.6834289]
["bitfinex","BTCUSD",1673627638138,0.1,19123.0,19119.0,0.2139459]
["bitfinex","BTCUSD",1673627638388,0.1,19124.0,19120.0,1.7744669]
["bitfinex","BTCUSD",1673627638639,0.1,19124.0,19120.0,2.03092871]
["bitfinex","BTCUSD",1673627638904,0.1,19124.0,19120.0,1.56500159]
["bitfinex","BTCUSD",1673627639389,0.00773355,19121.0,19120.0,2.11904285]
["bitfinex","BTCUSD",1673627639644,0.00773355,19121.0,19120.0,1.96430159]
["bitfinex","BTCUSD",1673627640135,0.00773355,19121.0,19120.0,2.51835784]
["bitfinex","BTCUSD",1673627640388,0.00773355,19121.0,19120.0,2.70955784]
["bitfinex","BTCUSD",1673627641173,0.00746867,19126.0,19120.0,2.70955784]
["bitfinex","BTCUSD",1673627641174,0.10442887,19126.0,19120.0,2.60955784]
["bitfinex","BTCUSD",1673627641434,0.22074783,19125.0,19121.0,1.24031873]
["bitfinex","BTCUSD",1673627641656,0.1,19124.0,19121.0,1.20872203]
["bitfinex","BTCUSD",1673627642162,0.1,19124.0,19121.0,0.522973]
["bitfinex","BTCUSD",1673627642732,0.1,19124.0,19121.0,1.57285208]
["bitfinex","BTCUSD",1673627642931,0.10442887,19126.0,19121.0,1.69145083]
["bitfinex","BTCUSD",1673627643178,0.10442887,19126.0,19123.0,0.0912]
["bitfinex","BTCUSD",1673627643427,0.00442887,19126.0,19124.0,1.054306]
["bitfinex","BTCUSD",1673627644224,0.00442887,19126.0,19125.0,0.0912]
["bitfinex","BTCUSD",1673627644477,0.00442887,19126.0,19125.0,1.46884089]
["bitfinex","BTCUSD",1673627644730,0.00442887,19126.0,19125.0,1.46862555]
["bitfinex","BTCUSD",1673627645003,0.00442887,19126.0,19125.0,1.43695]
["bitfinex","BTCUSD",1673627645253,0.00442887,19126.0,19125.0,2.0118973]
["bitfinex","BTCUSD",1673627645504,0.00442887,19126.0,19125.0,1.43695]
["bitfinex","BTCUSD",1673627645762,0.00442887,19126.0,19125.0,2.09216803]
["bitfinex","BTCUSD",1673627646017,0.00442887,19126.0,19125.0,2.28246803]
["bitfinex","BTCUSD",1673627646018,2.887e-05,19126.0,19125.0,2.28246803]
["bitfinex","BTCUSD",1673627646280,0.00773355,19130.0,19126.0,0.1]
["bitfinex","BTCUSD",1673627646577,0.00773355,19130.0,19127.0,2.64684735]
["bitfinex","BTCUSD",1673627646837,0.00773355,19130.0,19129.0,0.1823]
["bitfinex","BTCUSD",1673627647088,0.00773355,19130.0,19129.0,2.40579277]
["bitfinex","BTCUSD",1673627647351,0.00773355,19130.0,19129.0,2.60579277]
["bitfinex","BTCUSD",1673627647621,0.00273355,19130.0,19129.0,1.045532]
["bitfinex","BTCUSD",1673627648894,0.00273355,19130.0,19128.0,1.23237328]
["bitfinex","BTCUSD",1673627649874,0.00273355,19130.0,19129.0,0.07841263]
["bitfinex","BTCUSD",1673627650370,0.00273355,19130.0,19129.0,0.66963012]
["bitfinex","BTCUSD",1673627650624,0.00273355,19130.0,19129.0,1.20089612]
["bitfinex","BTCUSD",1673627651359,0.00273355,19130.0,19129.0,1.52344463]
["bitfinex","BTCUSD",1673627651852,0.00273355,19130.0,19129.0,2.11281341]
["bitfinex","BTCUSD",1673627652592,0.00273355,19130.0,19129.0,1.81281341]
["bitfinex","BTCUSD",1673627652841,0.00273355,19130.0,19129.0,0.60117863]
["bitfinex","BTCUSD",1673627653570,0.00273355,19130.0,19129.0,0.07841263]
["bitfinex","BTCUSD",1673627653817,0.00273355,19130.0,19128.0,1.2223185]
["bitfinex","BTCUSD",1673627654060,0.00273355,19130.0,19128.0,0.522789]
["bitfinex","BTCUSD",1673627654309,0.30150494,19129.0,19125.0,0.00019]
["bitfinex","BTCUSD",1673627654554,1.02931308,19127.0,19126.0,0.66931642]
["bitfinex","BTCUSD",1673627654812,1.02931308,19127.0,19125.0,0.00019]
["bitfinex","BTCUSD",1673627654813,1.02931308,19127.0,19125.0,1.045919]
["bitfinex","BTCUSD",1673627655049,1.02931308,19127.0,19126.0,0.522848]
["bitfinex","BTCUSD",1673627655564,1.02931308,19127.0,19126.0,1.045696]
["bitfinex","BTCUSD",1673627655829,1.02931308,19127.0,19126.0,0.522848]
["bitfinex","BTCUSD",1673627656077,0.96858472,19127.0,19125.0,1.12675018]
["bitfinex","BTCUSD",1673627657543,0.97027613,19127.0,19125.0,1.12675018]
["bitfinex","BTCUSD",1673627657788,0.97027613,19127.0,19125.0,0.60389718]
["bitfinex","BTCUSD",1673627658290,0.96858472,19127.0,19125.0,0.60389718]
["bitfinex","BTCUSD",1673627658542,1.07027613,19127.0,19124.0,0.522881]
["bitfinex","BTCUSD",1673627658786,1.07027613,19127.0,19125.0,0.0085]
["bitfinex","BTCUSD",1673627659029,1.24861314,19127.0,19124.0,1.17092942]
["bitfinex","BTCUSD",1673627659305,1.07027613,19127.0,19124.0,1.17092942]
["bitfinex","BTCUSD",1673627659556,1.07027613,19127.0,19122.0,0.00019]
["bitfinex","BTCUSD",1673627659557,0.40100494,19126.0,19122.0,1.045878]
["bitfinex","BTCUSD",1673627659805,0.53563094,19125.0,19122.0,0.52294]
["bitfinex","BTCUSD",1673627660056,0.32701741,19124.0,19122.0,1.11109087]
["bitfinex","BTCUSD",1673627660307,0.21199635,19124.0,19122.0,1.11109087]
["bitfinex","BTCUSD",1673627660545,0.00169141,19124.0,19123.0,0.58868035]
["bitfinex","BTCUSD",1673627660786,0.1904,19125.0,19123.0,0.58868035]
["bitfinex","BTCUSD",1673627661275,0.713278,19125.0,19121.0,0.52296]
["bitfinex","BTCUSD",1673627661524,0.713278,19125.0,19122.0,0.0085]
["bitfinex","BTCUSD",1673627661525,0.425326,19124.0,19122.0,0.0085]
["bitfinex","BTCUSD",1673627661991,0.325326,19123.0,19122.0,0.0085]
["bitfinex","BTCUSD",1673627661993,0.325326,19123.0,19120.0,1.0955561]
["bitfinex","BTCUSD",1673627661994,0.507726,19123.0,19120.0,0.00019]
["bitfinex","BTCUSD",1673627662236,0.325326,19122.0,19120.0,0.49904157]
["bitfinex","BTCUSD",1673627662489,0.325326,19121.0,19120.0,0.49904157]
["bitfinex","BTCUSD",1673627663014,0.325326,19121.0,19120.0,0.00019]
["bitfinex","BTCUSD",1673627663265,0.42895741,19121.0,19120.0,0.64219304]
["bitfinex","BTCUSD",1673627663506,0.42895741,19121.0,19120.0,0.64200304]
["bitfinex","BTCUSD",1673627664058,0.42895741,19121.0,19117.0,0.523069]
["bitfinex","BTCUSD",1673627664295,0.325326,19120.0,19117.0,0.523069]
["bitfinex","BTCUSD",1673627664537,0.20626141,19119.0,19118.0,0.56514595]
["bitfinex","BTCUSD",1673627664800,0.20626141,19119.0,19116.0,0.523095]
["bitfinex","BTCUSD",1673627664801,0.41656635,19119.0,19116.0,1.23102126]
["bitfinex","BTCUSD",1673627665045,0.21030494,19118.0,19117.0,0.0085]
["bitfinex","BTCUSD",1673627665299,0.40552635,19119.0,19117.0,0.0085]
["bitfinex","BTCUSD",1673627665569,0.19522141,19119.0,19117.0,0.0085]
["bitfinex","BTCUSD",1673627666071,0.81826241,19119.0,19116.0,0.70792626]
["bitfinex","BTCUSD",1673627666323,0.716571,19119.0,19117.0,0.5662993]
["bitfinex","BTCUSD",1673627666592,0.613941,19119.0,19117.0,0.5662993]
["bitfinex","BTCUSD",1673627666893,0.613941,19119.0,19116.0,0.51218516]
["bitfinex","BTCUSD",1673627667339,1.1975,19122.0,19117.0,0.53222185]
["bitfinex","BTCUSD",1673627667601,1.860551,19123.0,19118.0,1.046119]
["bitfinex","BTCUSD",1673627667888,1.860551,19123.0,19119.0,0.0085]
["bitfinex","BTCUSD",1673627668146,1.4376,19123.0,19119.0,0.531527]
["bitfinex","BTCUSD",1673627668351,1.4376,19123.0,19119.0,1.054566]
["bitfinex","BTCUSD",1673627668601,1.3376,19123.0,19119.0,1.054566]
["bitfinex","BTCUSD",1673627669102,0.21030494,19122.0,19119.0,0.531539]
["bitfinex","BTCUSD",1673627669370,0.83326494,19122.0,19119.0,0.531539]
["bitfinex","BTCUSD",1673627669599,0.62296,19122.0,19119.0,1.06646798]
["bitfinex","BTCUSD",1673627669856,0.00169141,19121.0,19119.0,1.06646798]
["bitfinex","BTCUSD",1673627670381,0.10169141,19121.0,19119.0,0.54342898]
["bitfinex","BTCUSD",1673627670622,0.0904,19120.0,19117.0,0.523257]
["bitfinex","BTCUSD",1673627670870,0.0912,19118.0,19116.0,0.01165276]
["bitfinex","BTCUSD",1673627671114,0.325326,19117.0,19116.0,0.01165276]
["bitfinex","BTCUSD",1673627671367,0.1912,19118.0,19116.0,0.01165276]
["bitfinex","BTCUSD",1673627671613,0.0912,19118.0,19116.0,0.01127993]
["bitfinex","BTCUSD",1673627672400,0.614269,19118.0,19116.0,0.01127993]
["bitfinex","BTCUSD",1673627672938,0.325326,19117.0,19116.0,0.01127993]
["bitfinex","BTCUSD",1673627673223,0.614269,19118.0,19116.0,0.01977993]
["bitfinex","BTCUSD",1673627673722,0.325326,19117.0,19116.0,0.01977993]
["bitfinex","BTCUSD",1673627673972,0.93962,19117.0,19116.0,0.01127993]
["bitfinex","BTCUSD",1673627674232,0.614294,19117.0,19116.0,0.01127993]
["bitfinex","BTCUSD",1673627674546,0.523085,19118.0,19116.0,0.67495759]
["bitfinex","BTCUSD",1673627674724,0.623029,19120.0,19116.0,1.19807859]
["bitfinex","BTCUSD",1673627675985,0.523029,19120.0,19117.0,0.0085]
["bitfinex","BTCUSD",1673627676489,0.73333394,19120.0,19117.0,0.0085]
["bitfinex","BTCUSD",1673627676744,0.1,19119.0,19117.0,0.0085]
["bitfinex","BTCUSD",1673627677024,0.623041,19119.0,19117.0,0.0085]
["bitfinex","BTCUSD",1673627677717,0.623041,19119.0,19116.0,1.05770474]
["bitfinex","BTCUSD",1673627678721,0.673041,19119.0,19116.0,1.05770474]
["bitfinex","BTCUSD",1673627678962,1.19608,19119.0,19116.0,0.53459874]
["bitfinex","BTCUSD",1673627679484,1.09608,19119.0,19116.0,1.05771974]
["bitfinex","BTCUSD",1673627679734,1.09608,19119.0,19117.0,0.07845639]
["bitfinex","BTCUSD",1673627680488,1.09608,19119.0,19117.0,0.64309052]
["bitfinex","BTCUSD",1673627680994,1.09608,19119.0,19117.0,0.56463413]
["bitfinex","BTCUSD",1673627681239,1.19608,19119.0,19118.0,0.07845622]
["bitfinex","BTCUSD",1673627681487,1.19608,19119.0,19116.0,0.53440093]
["bitfinex","BTCUSD",1673627681724,0.325326,19118.0,19116.0,0.53440093]
["bitfinex","BTCUSD",1673627681980,1.19608,19119.0,19116.0,0.53440093]
["bitfinex","BTCUSD",1673627682715,1.09608,19119.0,19117.0,8.077e-05]
["bitfinex","BTCUSD",1673627682964,1.09608,19119.0,19117.0,0.61205152]
["bitfinex","BTCUSD",1673627682965,0.573039,19119.0,19117.0,0.61205152]
["bitfinex","BTCUSD",1673627683486,0.05,19119.0,19117.0,1.13514552]
["bitfinex","BTCUSD",1673627683732,0.05,19119.0,19117.0,1.65823952]
["bitfinex","BTCUSD",1673627683996,0.05,19119.0,19118.0,8.077e-05]
["bitfinex","BTCUSD",1673627684249,0.05,19119.0,19118.0,1.04621477]
["bitfinex","BTCUSD",1673627684503,0.05,19119.0,19118.0,1.046134]
["bitfinex","BTCUSD",1673627684750,0.05,19119.0,19116.0,0.01127993]
["bitfinex","BTCUSD",1673627685012,0.05,19118.0,19116.0,1.1413723]
["bitfinex","BTCUSD",1673627685261,0.36030494,19118.0,19116.0,1.1413723]
["bitfinex","BTCUSD",1673627685508,0.15,19118.0,19116.0,1.1413723]
["bitfinex","BTCUSD",1673627685756,0.15,19118.0,19116.0,0.6182643]
["bitfinex","BTCUSD",1673627686008,0.15,19118.0,19116.0,0.61834508]
["bitfinex","BTCUSD",1673627686262,0.15,19118.0,19116.0,0.6182643]
["bitfinex","BTCUSD",1673627687262,0.15,19118.0,19116.0,0.01127993]
["bitfinex","BTCUSD",1673627687778,0.478426,19117.0,19116.0,0.01127993]
["bitfinex","BTCUSD",1673627688038,1.00152,19117.0,19116.0,0.01127993]
["bitfinex","BTCUSD",1673627688289,1.624614,19117.0,19116.0,0.01127993]
["bitfinex","BTCUSD",1673627690341,1.54783637,19117.0,19116.0,0.01127993]
["bitfinex","BTCUSD",1673627692091,0.84842,19117.0,19116.0,0.01127993]
["bitfinex","BTCUSD",1673627692828,1.371514,19117.0,19116.0,0.01127993]
["bitfinex","BTCUSD",1673627693078,1.471514,19117.0,19116.0,0.01127993]
["bitfinex","BTCUSD",1673627694082,2.146608,19117.0,19116.0,0.01127993]
["bitfinex","BTCUSD",1673627694325,2.196608,19117.0,19116.0,0.01127993]
["bitfinex","BTCUSD",1673627695904,0.13872007,19116.0,19115.0,0.01177739]
["bitfinex","BTCUSD",1673627696133,1.66358807,19116.0,19115.0,0.01177739]
["bitfinex","BTCUSD",1673627696392,1.51028807,19116.0,19115.0,0.01177739]
["bitfinex","BTCUSD",1673627696638,2.03340907,19116.0,19115.0,0.01177739]
["bitfinex","BTCUSD",1673627697398,2.03340907,19116.0,19115.0,0.51011101]
["bitfinex","BTCUSD",1673627697399,0.36404607,19116.0,19115.0,0.51011101]
["bitfinex","BTCUSD",1673627697656,0.03872007,19116.0,19115.0,0.51011101]
["bitfinex","BTCUSD",1673627697898,0.03872007,19116.0,19115.0,1.55640901]
["bitfinex","BTCUSD",1673627698180,0.03872007,19116.0,19115.0,1.65640901]
["bitfinex","BTCUSD",1673627698441,0.03872007,19116.0,19115.0,1.56652491]
["bitfinex","BTCUSD",1673627699953,0.03872007,19116.0,19115.0,1.56652491]
["bitfinex","BTCUSD",1673627700217,0.03872007,19116.0,19115.0,1.56490901]
["bitfinex","BTCUSD",1673627701944,0.03807107,19116.0,19115.0,1.56498979]
["bitfinex","BTCUSD",1673627702187,0.03807107,19116.0,19115.0,1.70756411]
["bitfinex","BTCUSD",1673627702433,0.03807107,19116.0,19115.0,1.70748333]
["bitfinex","BTCUSD",1673627703715,0.03807107,19116.0,19115.0,0.16285171]
["bitfinex","BTCUSD",1673627704221,0.36339707,19116.0,19115.0,0.16285171]
["bitfinex","BTCUSD",1673627704466,0.46339707,19116.0,19115.0,0.16285171]
["bitfinex","BTCUSD",1673627704713,0.44458996,19116.0,19115.0,0.16285171]
["bitfinex","BTCUSD",1673627704959,0.01926396,19116.0,19115.0,0.16285171]
["bitfinex","BTCUSD",1673627705461,0.01926396,19116.0,19115.0,0.15427034]
["bitfinex","BTCUSD",1673627705708,0.01926396,19116.0,19115.0,0.14577034]
["bitfinex","BTCUSD",1673627705959,0.12120396,19116.0,19115.0,0.14577034]
["bitfinex","BTCUSD",1673627706425,0.01926396,19116.0,19115.0,0.14577034]
["bitfinex","BTCUSD",1673627707448,0.01926396,19116.0,19115.0,1.32165603]
["bitfinex","BTCUSD",1673627707704,0.01926396,19116.0,19115.0,1.33023681]
["bitfinex","BTCUSD",1673627707948,0.01926396,19116.0,19115.0,1.43023681]
["bitfinex","BTCUSD",1673627708438,0.01926396,19116.0,19115.0,1.85338581]
["bitfinex","BTCUSD",1673627709450,0.01926396,19116.0,19115.0,1.65334912]
["bitfinex","BTCUSD",1673627709707,0.01926396,19116.0,19115.0,2.97643934]
["bitfinex","BTCUSD",1673627710228,0.01926396,19116.0,19115.0,2.42919812]
["bitfinex","BTCUSD",1673627712018,0.01926396,19116.0,19115.0,2.97668682]
["bitfinex","BTCUSD",1673627712350,0.01926396,19116.0,19115.0,3.29106054]
["bitfinex","BTCUSD",1673627713020,0.01926396,19116.0,19115.0,3.02949054]
["bitfinex","BTCUSD",1673627714546,0.01926396,19116.0,19115.0,1.92930184]
["bitfinex","BTCUSD",1673627714792,0.01926396,19116.0,19115.0,2.39763263]
["bitfinex","BTCUSD",1673627717579,0.01926396,19116.0,19115.0,2.69763263]
["bitfinex","BTCUSD",1673627717828,0.01926396,19116.0,19115.0,2.39763263]
["bitfinex","BTCUSD",1673627718343,0.01926396,19116.0,19115.0,1.87448363]
["bitfinex","BTCUSD",1673627718819,0.01426396,19116.0,19115.0,1.87448363]
["bitfinex","BTCUSD",1673627719341,0.00733756,19116.0,19115.0,1.87448363]
["bitfinex","BTCUSD",1673627719840,0.00733756,19116.0,19115.0,1.19855385]
["bitfinex","BTCUSD",1673627720330,0.21190756,19116.0,19115.0,0.67540485]
["bitfinex","BTCUSD",1673627720586,0.21190756,19116.0,19115.0,0.66690485]
["bitfinex","BTCUSD",1673627720834,0.10927756,19116.0,19115.0,0.14577034]
["bitfinex","BTCUSD",1673627721329,1.54908282,19116.0,19115.0,0.14577034]
["bitfinex","BTCUSD",1673627721579,1.48084556,19116.0,19115.0,0.14577034]
["bitfinex","BTCUSD",1673627721831,1.58084556,19116.0,19115.0,0.14577034]
["bitfinex","BTCUSD",1673627722320,4.58084556,19116.0,19115.0,0.14577034]
["bitfinex","BTCUSD",1673627723316,3.95772456,19116.0,19115.0,0.14577034]
["bitfinex","BTCUSD",1673627723580,3.43460356,19116.0,19115.0,0.14577034]
["bitfinex","BTCUSD",1673627724315,3.33266356,19116.0,19115.0,0.14577034]
["bitfinex","BTCUSD",1673627724776,3.00733756,19116.0,19115.0,0.66891934]
["bitfinex","BTCUSD",1673627725029,3.00733756,19116.0,19115.0,0.67741934]
["bitfinex","BTCUSD",1673627725284,3.00733756,19116.0,19115.0,1.85108597]
["bitfinex","BTCUSD",1673627725789,3.00733756,19116.0,19115.0,2.00398597]
["bitfinex","BTCUSD",1673627726335,3.00733756,19116.0,19115.0,2.30398597]
["bitfinex","BTCUSD",1673627726828,3.00733756,19116.0,19115.0,2.40398597]
["bitfinex","BTCUSD",1673627727405,3.00733756,19116.0,19115.0,2.00398597]
["bitfinex","BTCUSD",1673627728587,3.00733756,19116.0,19115.0,2.52713497]
["bitfinex","BTCUSD",1673627730089,3.00733756,19116.0,19115.0,2.52721974]
["bitfinex","BTCUSD",1673627730591,3.00733756,19116.0,19115.0,2.52713497]
["bitfinex","BTCUSD",1673627732120,3.00733756,19116.0,19115.0,1.72371734]
["bitfinex","BTCUSD",1673627732377,3.00733756,19116.0,19115.0,1.20056834]
["bitfinex","BTCUSD",1673627732596,2.98768756,19116.0,19115.0,1.20056834]
["bitfinex","BTCUSD",1673627732850,2.98768756,19116.0,19115.0,0.67741934]
["bitfinex","BTCUSD",1673627733107,2.98768756,19116.0,19115.0,0.15427034]
["bitfinex","BTCUSD",1673627733376,2.98768756,19116.0,19115.0,0.14577034]
["bitfinex","BTCUSD",1673627733645,3.31301356,19116.0,19115.0,0.14577034]
["bitfinex","BTCUSD",1673627736898,3.83613456,19116.0,19115.0,0.14577034]
["bitfinex","BTCUSD",1673627737170,2.98768756,19116.0,19115.0,0.14746606]
["bitfinex","BTCUSD",1673627737482,2.98768756,19116.0,19115.0,0.14577034]
["bitfinex","BTCUSD",1673627738694,3.31301356,19116.0,19115.0,0.14577034]
["bitfinex","BTCUSD",1673627739690,2.98768756,19116.0,19115.0,0.14577034]
["bitfinex","BTCUSD",1673627740449,2.98768756,19116.0,19115.0,1.27173138]
["bitfinex","BTCUSD",1673627740697,2.98768756,19116.0,19115.0,2.62652938]
["bitfinex","BTCUSD",1673627741481,2.98768756,19116.0,19115.0,2.77982938]
["bitfinex","BTCUSD",1673627741982,2.98768756,19116.0,19115.0,2.87982938]
["bitfinex","BTCUSD",1673627743252,2.98768756,19116.0,19115.0,2.27701734]
["bitfinex","BTCUSD",1673627743492,2.98768756,19116.0,19115.0,2.77537132]
["bitfinex","BTCUSD",1673627743829,2.98768756,19116.0,19115.0,2.77398546]
["bitfinex","BTCUSD",1673627745019,2.98768756,19116.0,19115.0,2.80248546]
["bitfinex","BTCUSD",1673627745270,2.98768756,19116.0,19115.0,2.80257023]
["bitfinex","BTCUSD",1673627745513,2.84929447,19116.0,19115.0,2.80257023]
["bitfinex","BTCUSD",1673627746740,2.84929447,19116.0,19115.0,2.70248546]
["bitfinex","BTCUSD",1673627746986,2.84929447,19116.0,19115.0,2.31188546]
["bitfinex","BTCUSD",1673627747231,2.84929447,19116.0,19115.0,2.31197023]
["bitfinex","BTCUSD",1673627747748,2.84929447,19116.0,19115.0,2.31133426]
["bitfinex","BTCUSD",1673627748010,2.84929447,19116.0,19115.0,1.99458028]
["bitfinex","BTCUSD",1673627748253,2.84929447,19116.0,19115.0,2.84056494]
["bitfinex","BTCUSD",1673627748508,2.84929447,19116.0,19115.0,2.94056494]
["bitfinex","BTCUSD",1673627749284,2.84929447,19116.0,19115.0,3.35056494]
["bitfinex","BTCUSD",1673627749531,0.08127309,19116.0,19115.0,3.87679764]
["bitfinex","BTCUSD",1673627749795,0.05,19119.0,19116.0,1.03232691]
["bitfinex","BTCUSD",1673627750046,0.05,19119.0,19117.0,3.26755441]
["bitfinex","BTCUSD",1673627750311,0.00829965,19122.0,19118.0,2.42938217]
["bitfinex","BTCUSD",1673627750572,0.00829965,19122.0,19121.0,0.2736]
["bitfinex","BTCUSD",1673627750828,0.00829965,19122.0,19121.0,2.83381601]
["bitfinex","BTCUSD",1673627751046,0.00829965,19122.0,19121.0,2.84231601]
["bitfinex","BTCUSD",1673627751836,0.00829965,19122.0,19121.0,2.94231601]
["bitfinex","BTCUSD",1673627752098,0.00829965,19122.0,19121.0,2.94174354]
["bitfinex","BTCUSD",1673627752878,0.00829965,19122.0,19121.0,2.39305685]
["bitfinex","BTCUSD",1673627753127,0.00829965,19122.0,19121.0,2.95658271]
["bitfinex","BTCUSD",1673627753370,0.00829965,19122.0,19121.0,3.47956771]
["bitfinex","BTCUSD",1673627753875,0.00829965,19122.0,19121.0,4.15185771]
["bitfinex","BTCUSD",1673627756147,0.00829965,19122.0,19121.0,4.1513394]
["bitfinex","BTCUSD",1673627756401,0.00829965,19122.0,19121.0,4.20414312]
["bitfinex","BTCUSD",1673627756649,0.00829965,19122.0,19121.0,4.73037582]
["bitfinex","BTCUSD",1673627758132,0.00848078,19125.0,19121.0,4.8206666]
["bitfinex","BTCUSD",1673627758399,0.00848078,19125.0,19124.0,0.26144]
["bitfinex","BTCUSD",1673627758645,7.8e-07,19125.0,19124.0,3.21657786]
["bitfinex","BTCUSD",1673627758901,0.00942369,19128.0,19124.0,3.41177446]
["bitfinex","BTCUSD",1673627759150,0.00942369,19128.0,19127.0,0.306]
["bitfinex","BTCUSD",1673627759409,0.00942369,19128.0,19127.0,2.83985832]
["bitfinex","BTCUSD",1673627759652,0.00942369,19128.0,19127.0,3.40338418]
["bitfinex","BTCUSD",1673627759910,0.00942369,19128.0,19127.0,3.25888418]
["bitfinex","BTCUSD",1673627761894,0.00942369,19128.0,19127.0,3.78511688]
["bitfinex","BTCUSD",1673627762162,0.00942369,19128.0,19127.0,4.2523206]
["bitfinex","BTCUSD",1673627762409,0.00942369,19128.0,19127.0,3.4646879]
["bitfinex","BTCUSD",1673627762659,0.00942369,19128.0,19127.0,3.85631082]
["bitfinex","BTCUSD",1673627762924,0.00942369,19128.0,19127.0,3.70331082]
["bitfinex","BTCUSD",1673627763187,0.00942369,19128.0,19127.0,3.1586879]
["bitfinex","BTCUSD",1673627763434,0.00942369,19128.0,19127.0,3.35888418]
["bitfinex","BTCUSD",1673627766864,0.00942369,19128.0,19127.0,2.86349663]
["bitfinex","BTCUSD",1673627768629,0.00942369,19128.0,19127.0,2.543904]
["bitfinex","BTCUSD",1673627768882,1.35885369,19133.0,19127.0,2.543904]
["bitfinex","BTCUSD",1673627769131,1.35885369,19133.0,19128.0,1.00610018]
["bitfinex","BTCUSD",1673627769385,0.35319957,19132.0,19129.0,1.568256]
["bitfinex","BTCUSD",1673627769637,0.35319957,19132.0,19130.0,0.44257432]
["bitfinex","BTCUSD",1673627769891,0.35319957,19132.0,19131.0,1.045422]
["bitfinex","BTCUSD",1673627770134,0.00942369,19133.0,19131.0,1.19649632]
["bitfinex","BTCUSD",1673627770382,0.00942369,19133.0,19132.0,0.14257432]
["bitfinex","BTCUSD",1673627770633,0.00942369,19133.0,19132.0,2.01912632]
["bitfinex","BTCUSD",1673627770882,0.40652838,19133.0,19132.0,1.19644232]
["bitfinex","BTCUSD",1673627771132,0.00942369,19133.0,19132.0,1.19644232]
["bitfinex","BTCUSD",1673627771382,0.41942073,19133.0,19132.0,1.19644232]
["bitfinex","BTCUSD",1673627771630,0.00942369,19133.0,19132.0,1.19644232]
["bitfinex","BTCUSD",1673627772130,0.41390133,19133.0,19132.0,1.19644232]
["bitfinex","BTCUSD",1673627772377,0.41390133,19133.0,19132.0,1.19651957]
["bitfinex","BTCUSD",1673627772631,0.21399369,19133.0,19132.0,0.67375832]
["bitfinex","BTCUSD",1673627772875,0.66353106,19133.0,19132.0,0.15107432]
["bitfinex","BTCUSD",1673627773140,1.08885706,19133.0,19132.0,0.14257432]
["bitfinex","BTCUSD",1673627773388,2.43763369,19133.0,19132.0,0.14257432]
["bitfinex","BTCUSD",1673627774163,0.13331279,19131.0,19128.0,0.522964]
["bitfinex","BTCUSD",1673627774410,0.13331279,19131.0,19129.0,1.04543989]
["bitfinex","BTCUSD",1673627774411,0.325326,19130.0,19129.0,1.04543989]
["bitfinex","BTCUSD",1673627774656,0.13331279,19131.0,19129.0,1.05393989]
["bitfinex","BTCUSD",1673627774871,0.13331279,19131.0,19130.0,1.04543989]
["bitfinex","BTCUSD",1673627775151,0.13331279,19131.0,19129.0,1.04543989]
["bitfinex","BTCUSD",1673627775393,0.13331279,19131.0,19130.0,1.04543989]
["bitfinex","BTCUSD",1673627776128,0.47637361,19130.0,19129.0,7.726e-05]
["bitfinex","BTCUSD",1673627776374,0.47637361,19130.0,19129.0,1.05400598]
["bitfinex","BTCUSD",1673627777173,0.78667855,19130.0,19129.0,1.04542872]
["bitfinex","BTCUSD",1673627777434,1.09911261,19130.0,19128.0,1.04542872]
["bitfinex","BTCUSD",1673627777715,0.425326,19129.0,19126.0,1.59854744]
["bitfinex","BTCUSD",1673627777980,0.325326,19128.0,19127.0,1.05402602]
["bitfinex","BTCUSD",1673627778200,0.49453716,19128.0,19127.0,1.05402602]
["bitfinex","BTCUSD",1673627778453,0.52366487,19128.0,19127.0,1.04552602]
["bitfinex","BTCUSD",1673627778700,0.84899087,19128.0,19125.0,2.18801379]
["bitfinex","BTCUSD",1673627778952,1.77996,19130.0,19126.0,0.52387869]
["bitfinex","BTCUSD",1673627779199,0.48788277,19129.0,19126.0,1.04672369]
["bitfinex","BTCUSD",1673627779453,0.48788277,19129.0,19127.0,0.00154568]
["bitfinex","BTCUSD",1673627779698,1.48741279,19131.0,19128.0,0.522793]
["bitfinex","BTCUSD",1673627779969,0.34805142,19129.0,19128.0,0.522793]
["bitfinex","BTCUSD",1673627780225,1.39621279,19131.0,19128.0,1.454086]
["bitfinex","BTCUSD",1673627780473,1.39621279,19131.0,19129.0,0.3]
["bitfinex","BTCUSD",1673627780720,1.39621279,19131.0,19130.0,0.522739]
["bitfinex","BTCUSD",1673627780966,0.4976143,19131.0,19130.0,0.531239]
["bitfinex","BTCUSD",1673627781217,0.58532245,19131.0,19130.0,0.531239]
["bitfinex","BTCUSD",1673627781465,0.58532245,19131.0,19130.0,1.05405527]
["bitfinex","BTCUSD",1673627781466,0.13331279,19131.0,19130.0,1.05405527]
["bitfinex","BTCUSD",1673627781710,0.13331279,19131.0,19130.0,1.35405527]
["bitfinex","BTCUSD",1673627782207,0.12285279,19131.0,19130.0,1.35405527]
["bitfinex","BTCUSD",1673627782452,0.12285279,19131.0,19130.0,1.05405527]
["bitfinex","BTCUSD",1673627782700,0.12285279,19131.0,19130.0,0.0085]
["bitfinex","BTCUSD",1673627782949,0.12285279,19131.0,19130.0,0.00784429]
["bitfinex","BTCUSD",1673627783162,0.92325739,19131.0,19130.0,0.00784429]
["bitfinex","BTCUSD",1673627783445,0.92325739,19131.0,19128.0,1.13434132]
["bitfinex","BTCUSD",1673627783693,0.59793139,19131.0,19129.0,0.66088526]
["bitfinex","BTCUSD",1673627784208,0.59793139,19131.0,19128.0,0.522773]
["bitfinex","BTCUSD",1673627784960,0.59793139,19131.0,19129.0,0.0085]
["bitfinex","BTCUSD",1673627785206,0.1,19130.0,19129.0,0.0085]
["bitfinex","BTCUSD",1673627785713,0.57000031,19130.0,19129.0,0.0085]
["bitfinex","BTCUSD",1673627785964,0.57000031,19130.0,19128.0,0.0085]
["bitfinex","BTCUSD",1673627786228,0.0912,19129.0,19126.0,0.00019]
["bitfinex","BTCUSD",1673627786487,1.58121694,19128.0,19126.0,0.00019]
["bitfinex","BTCUSD",1673627786736,0.425326,19127.0,19124.0,0.00174898]
["bitfinex","BTCUSD",1673627786984,0.1,19125.0,19124.0,0.00174898]
["bitfinex","BTCUSD",1673627787233,0.425326,19125.0,19124.0,0.00091214]
["bitfinex","BTCUSD",1673627787742,0.1,19125.0,19124.0,0.00091214]
["bitfinex","BTCUSD",1673627788235,0.1912,19126.0,19124.0,0.00238462]
["bitfinex","BTCUSD",1673627788484,0.58041302,19126.0,19124.0,0.00238462]
["bitfinex","BTCUSD",1673627788733,0.58041302,19126.0,19124.0,0.00091214]
["bitfinex","BTCUSD",1673627788992,0.38921302,19126.0,19124.0,0.30091214]
["bitfinex","BTCUSD",1673627789239,0.38921302,19126.0,19124.0,0.00091214]
["bitfinex","BTCUSD",1673627789491,0.38921302,19126.0,19124.0,0.00941214]
["bitfinex","BTCUSD",1673627789775,0.38921302,19126.0,19124.0,1.36548314]
["bitfinex","BTCUSD",1673627790765,0.39300616,19128.0,19125.0,0.57390779]
["bitfinex","BTCUSD",1673627791016,0.39300616,19128.0,19126.0,1.354196]
["bitfinex","BTCUSD",1673627791277,0.31405279,19131.0,19126.0,1.354196]
["bitfinex","BTCUSD",1673627791521,0.43921821,19130.0,19126.0,1.444796]
["bitfinex","BTCUSD",1673627792270,3.0,19128.0,19126.0,1.444796]
["bitfinex","BTCUSD",1673627793523,3.0,19128.0,19127.0,0.52541466]
["bitfinex","BTCUSD",1673627793766,3.0,19128.0,19127.0,1.87105666]
["bitfinex","BTCUSD",1673627794270,3.0,19128.0,19127.0,1.87955666]
["bitfinex","BTCUSD",1673627795255,2.95909,19128.0,19127.0,1.87955666]
["bitfinex","BTCUSD",1673627796723,2.95909,19128.0,19127.0,0.531321]
["bitfinex","BTCUSD",1673627796724,3.6326103,19128.0,19127.0,0.531321]
["bitfinex","BTCUSD",1673627796969,3.42230536,19128.0,19127.0,0.531321]
["bitfinex","BTCUSD",1673627797717,3.42230536,19128.0,19127.0,0.53272698]
["bitfinex","BTCUSD",1673627797970,3.42230536,19128.0,19127.0,0.531321]
["bitfinex","BTCUSD",1673627798220,3.05029,19128.0,19127.0,1.354142]
["bitfinex","BTCUSD",1673627798463,2.95909,19128.0,19127.0,1.354142]
["bitfinex","BTCUSD",1673627798694,2.95909,19128.0,19127.0,1.054142]
["bitfinex","BTCUSD",1673627798950,2.95909,19128.0,19127.0,2.09963469]
["bitfinex","BTCUSD",1673627799419,2.95909,19128.0,19127.0,2.39963469]
["bitfinex","BTCUSD",1673627800149,2.95909,19128.0,19127.0,3.02697457]
["bitfinex","BTCUSD",1673627802925,2.95909,19128.0,19127.0,3.08989932]
["bitfinex","BTCUSD",1673627806844,2.96009,19128.0,19127.0,3.09789932]
["bitfinex","BTCUSD",1673627807363,0.12285279,19131.0,19127.0,3.8338014]
["bitfinex","BTCUSD",1673627807608,0.12285279,19131.0,19129.0,0.3136]
["bitfinex","BTCUSD",1673627807856,0.12285279,19131.0,19130.0,3.11988564]
["bitfinex","BTCUSD",1673627808121,0.12285279,19131.0,19130.0,4.16537833]
["bitfinex","BTCUSD",1673627808363,0.04289249,19131.0,19130.0,4.21818205]
["bitfinex","BTCUSD",1673627808852,0.04289249,19131.0,19130.0,4.34757833]
["bitfinex","BTCUSD",1673627809603,0.04289249,19131.0,19130.0,4.85804338]
["bitfinex","BTCUSD",1673627809847,0.04289249,19131.0,19130.0,4.35607833]
["bitfinex","BTCUSD",1673627811360,0.04289249,19131.0,19130.0,4.97093805]
["bitfinex","BTCUSD",1673627811612,0.03789249,19131.0,19130.0,4.35607833]
["bitfinex","BTCUSD",1673627812145,0.03789249,19131.0,19130.0,4.44717833]
["bitfinex","BTCUSD",1673627812856,0.03789249,19131.0,19130.0,4.44614303]
["bitfinex","BTCUSD",1673627814630,0.03789249,19131.0,19130.0,4.49894675]
["bitfinex","BTCUSD",1673627815149,0.03789249,19131.0,19130.0,5.45125896]
["bitfinex","BTCUSD",1673627815404,0.03789249,19131.0,19130.0,5.09194214]
["bitfinex","BTCUSD",1673627815663,0.03789249,19131.0,19130.0,5.67383189]
["bitfinex","BTCUSD",1673627815896,0.03789249,19131.0,19130.0,5.09194214]
["bitfinex","BTCUSD",1673627816383,0.03789249,19131.0,19130.0,4.40774675]
["bitfinex","BTCUSD",1673627816883,0.03789249,19131.0,19130.0,5.03327598]
["bitfinex","BTCUSD",1673627817129,0.03789249,19131.0,19130.0,4.00544858]
["bitfinex","BTCUSD",1673627817368,0.03789249,19131.0,19130.0,3.86154486]
["bitfinex","BTCUSD",1673627818858,0.03789249,19131.0,19130.0,3.53601563]
["bitfinex","BTCUSD",1673627819334,0.03789249,19131.0,19130.0,4.15037475]
["bitfinex","BTCUSD",1673627821101,0.03789249,19131.0,19130.0,4.15030781]
["bitfinex","BTCUSD",1673627821369,0.03789249,19131.0,19130.0,4.229129]
["bitfinex","BTCUSD",1673627822377,0.03789249,19131.0,19130.0,3.62602948]
["bitfinex","BTCUSD",1673627822869,4.9e-07,19131.0,19130.0,4.64856218]
["bitfinex","BTCUSD",1673627823117,0.00942369,19133.0,19130.0,4.7013659]
["bitfinex","BTCUSD",1673627823347,0.00942369,19133.0,19132.0,0.38748]
["bitfinex","BTCUSD",1673627823605,0.00942369,19133.0,19132.0,1.43669269]
["bitfinex","BTCUSD",1673627823846,0.00942369,19133.0,19132.0,3.23592869]
["bitfinex","BTCUSD",1673627824830,0.00942369,19133.0,19132.0,3.23599578]
["bitfinex","BTCUSD",1673627825316,0.49917316,19133.0,19132.0,3.23592869]
["bitfinex","BTCUSD",1673627825866,0.49917316,19133.0,19132.0,3.23599578]
["bitfinex","BTCUSD",1673627826150,0.00942369,19133.0,19132.0,3.23599578]
["bitfinex","BTCUSD",1673627826397,0.59859073,19134.0,19132.0,3.23599578]
["bitfinex","BTCUSD",1673627826648,0.59859073,19134.0,19133.0,1.05399269]
["bitfinex","BTCUSD",1673627826902,0.59859073,19134.0,19133.0,2.92196369]
["bitfinex","BTCUSD",1673627826903,0.00704657,19134.0,19133.0,2.92196369]
["bitfinex","BTCUSD",1673627827444,0.00704657,19134.0,19133.0,3.51935655]
["bitfinex","BTCUSD",1673627827696,0.00704657,19134.0,19133.0,3.21935655]
["bitfinex","BTCUSD",1673627827937,0.00704657,19134.0,19133.0,3.51935655]
["bitfinex","BTCUSD",1673627828474,0.61000451,19134.0,19133.0,2.09930669]
["bitfinex","BTCUSD",1673627828693,0.70127145,19134.0,19133.0,1.04549269]
["bitfinex","BTCUSD",1673627828947,0.70127145,19134.0,19133.0,1.04220906]
["bitfinex","BTCUSD",1673627829185,1.05959851,19134.0,19133.0,1.04220906]
["bitfinex","BTCUSD",1673627829477,1.05959851,19134.0,19129.0,1.04187746]
["bitfinex","BTCUSD",1673627829719,0.325326,19133.0,19130.0,0.58520237]
["bitfinex","BTCUSD",1673627830005,0.63398599,19134.0,19132.0,0.52875724]
["bitfinex","BTCUSD",1673627830250,0.63398599,19134.0,19132.0,1.57410024]
["bitfinex","BTCUSD",1673627830251,0.63391905,19134.0,19132.0,1.57410024]
["bitfinex","BTCUSD",1673627830974,0.63391905,19134.0,19133.0,0.30135413]
["bitfinex","BTCUSD",1673627831221,0.63391905,19134.0,19133.0,1.353814]
["bitfinex","BTCUSD",1673627831467,0.00704657,19134.0,19133.0,1.353814]
["bitfinex","BTCUSD",1673627831709,0.00704657,19134.0,19133.0,1.85903969]
["bitfinex","BTCUSD",1673627832209,0.00704657,19134.0,19133.0,1.85917112]
["bitfinex","BTCUSD",1673627833200,0.00704657,19134.0,19133.0,1.44454543]
["bitfinex","BTCUSD",1673627833433,0.00704657,19134.0,19133.0,2.13533054]
["bitfinex","BTCUSD",1673627833698,0.00704657,19134.0,19133.0,2.17655612]
["bitfinex","BTCUSD",1673627834954,0.00704657,19134.0,19133.0,1.44454543]
["bitfinex","BTCUSD",1673627835195,0.00704657,19134.0,19133.0,2.05152956]
["bitfinex","BTCUSD",1673627836655,0.00704657,19134.0,19133.0,1.96092956]
["bitfinex","BTCUSD",1673627836896,0.00704657,19134.0,19133.0,2.05152956]
["bitfinex","BTCUSD",1673627838390,0.00704657,19134.0,19133.0,2.15160044]
["bitfinex","BTCUSD",1673627838727,0.00704657,19134.0,19133.0,2.05160044]
["bitfinex","BTCUSD",1673627838965,0.51451153,19134.0,19133.0,1.053814]
["bitfinex","BTCUSD",1673627839226,0.72481647,19134.0,19133.0,1.053814]
["bitfinex","BTCUSD",1673627839497,0.83983753,19134.0,19130.0,1.03877536]
["bitfinex","BTCUSD",1673627839740,0.53563094,19133.0,19130.0,1.03877536]
["bitfinex","BTCUSD",1673627839984,0.21030494,19133.0,19130.0,1.03877536]
["bitfinex","BTCUSD",1673627840261,0.61796527,19134.0,19131.0,0.54386375]
["bitfinex","BTCUSD",1673627841253,0.61789833,19134.0,19131.0,1.06656975]
["bitfinex","BTCUSD",1673627841489,0.6050405,19133.0,19131.0,1.06656975]
["bitfinex","BTCUSD",1673627841740,0.60497356,19133.0,19131.0,1.06656975]
["bitfinex","BTCUSD",1673627841982,0.60497356,19133.0,19132.0,0.3085]
["bitfinex","BTCUSD",1673627842227,0.60497356,19133.0,19132.0,0.831184]
["bitfinex","BTCUSD",1673627842482,0.00704657,19134.0,19132.0,1.96045082]
["bitfinex","BTCUSD",1673627842997,0.00704657,19134.0,19133.0,7.088e-05]
["bitfinex","BTCUSD",1673627843251,0.00704657,19134.0,19133.0,1.04538488]
["bitfinex","BTCUSD",1673627843497,0.00704657,19134.0,19133.0,1.34538488]
["bitfinex","BTCUSD",1673627843746,0.00704657,19134.0,19133.0,1.35388488]
["bitfinex","BTCUSD",1673627844735,0.66074734,19134.0,19133.0,1.35388488]
["bitfinex","BTCUSD",1673627844983,0.00704657,19134.0,19133.0,1.35388488]
["bitfinex","BTCUSD",1673627845237,0.00704657,19134.0,19133.0,1.90822506]
["bitfinex","BTCUSD",1673627845736,0.00704657,19134.0,19133.0,2.43088206]
["bitfinex","BTCUSD",1673627845986,0.00704657,19134.0,19133.0,2.53088206]
["bitfinex","BTCUSD",1673627846496,0.00704657,19134.0,19133.0,2.53658149]
["bitfinex","BTCUSD",1673627847005,0.00704657,19134.0,19133.0,2.23787188]
["bitfinex","BTCUSD",1673627847245,0.00704657,19134.0,19133.0,3.10411141]
["bitfinex","BTCUSD",1673627847494,0.21735151,19134.0,19133.0,2.1423808]
["bitfinex","BTCUSD",1673627847745,0.00704657,19134.0,19133.0,2.08957708]
["bitfinex","BTCUSD",1673627848964,0.00704657,19134.0,19133.0,3.13460885]
["bitfinex","BTCUSD",1673627849203,0.00704657,19134.0,19133.0,3.43460885]
["bitfinex","BTCUSD",1673627849952,0.00704657,19134.0,19133.0,3.48228543]
["bitfinex","BTCUSD",1673627850207,0.00704657,19134.0,19133.0,3.68762348]
["bitfinex","BTCUSD",1673627850449,0.00704657,19134.0,19133.0,3.73458543]
["bitfinex","BTCUSD",1673627850710,0.00704657,19134.0,19133.0,4.46512185]
["bitfinex","BTCUSD",1673627850957,0.00704657,19134.0,19133.0,4.41379974]
["bitfinex","BTCUSD",1673627851212,0.00704657,19134.0,19133.0,4.46660346]
["bitfinex","BTCUSD",1673627851954,5.7e-07,19134.0,19133.0,4.46660346]
["bitfinex","BTCUSD",1673627852201,0.00938937,19135.0,19134.0,0.1]
["bitfinex","BTCUSD",1673627852454,3.7e-07,19135.0,19134.0,4.45669513]
["bitfinex","BTCUSD",1673627852704,0.00773355,19136.0,19134.0,4.45669513]
["bitfinex","BTCUSD",1673627852960,0.00773355,19136.0,19135.0,2.38642858]
["bitfinex","BTCUSD",1673627853212,0.00773355,19136.0,19135.0,3.73163258]
["bitfinex","BTCUSD",1673627853462,0.00773355,19136.0,19135.0,4.04523258]
["bitfinex","BTCUSD",1673627853708,0.01002279,19139.0,19135.0,4.96283258]
["bitfinex","BTCUSD",1673627853951,0.01002279,19139.0,19138.0,0.56725]
["bitfinex","BTCUSD",1673627854194,0.01002279,19139.0,19138.0,4.66314443]
["bitfinex","BTCUSD",1673627854442,0.01002279,19139.0,19138.0,4.71594815]
["bitfinex","BTCUSD",1673627854693,0.00502279,19139.0,19138.0,4.71594815]
["bitfinex","BTCUSD",1673627855181,0.00502279,19139.0,19138.0,4.14520143]
["bitfinex","BTCUSD",1673627855934,0.00502279,19139.0,19138.0,3.59668582]
["bitfinex","BTCUSD",1673627856199,0.00502279,19139.0,19138.0,4.67171848]
["bitfinex","BTCUSD",1673627856430,0.00502279,19139.0,19138.0,5.19795118]
["bitfinex","BTCUSD",1673627857190,0.00502279,19139.0,19138.0,4.63716852]
["bitfinex","BTCUSD",1673627857448,0.00502279,19139.0,19138.0,4.78625878]
["bitfinex","BTCUSD",1673627857701,0.21532773,19139.0,19138.0,3.96002608]
["bitfinex","BTCUSD",1673627857955,0.00502279,19139.0,19138.0,3.96002608]
["bitfinex","BTCUSD",1673627858707,0.00502279,19139.0,19138.0,4.52080874]
["bitfinex","BTCUSD",1673627858951,0.00502279,19139.0,19138.0,3.85746848]
["bitfinex","BTCUSD",1673627859194,0.00502279,19139.0,19138.0,4.82544723]
["bitfinex","BTCUSD",1673627859695,0.00502279,19139.0,19138.0,4.26466457]
["bitfinex","BTCUSD",1673627859952,0.00502279,19139.0,19138.0,4.15746848]
["bitfinex","BTCUSD",1673627860203,0.00502279,19139.0,19138.0,4.94495118]
["bitfinex","BTCUSD",1673627860949,0.00502279,19139.0,19138.0,5.25855118]
["bitfinex","BTCUSD",1673627861200,7.9e-07,19139.0,19138.0,5.41025118]
["bitfinex","BTCUSD",1673627862690,7.9e-07,19139.0,19138.0,5.97173934]
["bitfinex","BTCUSD",1673627862943,7.9e-07,19139.0,19138.0,5.00084639]
["bitfinex","BTCUSD",1673627862944,0.21030573,19139.0,19138.0,5.00084639]
["bitfinex","BTCUSD",1673627863205,7.9e-07,19139.0,19138.0,3.85817398]
["bitfinex","BTCUSD",1673627863766,7.9e-07,19139.0,19138.0,4.41895664]
["bitfinex","BTCUSD",1673627864268,7.9e-07,19139.0,19138.0,4.71895664]
["bitfinex","BTCUSD",1673627864792,0.53348658,19145.0,19139.0,0.77388475]
["bitfinex","BTCUSD",1673627865026,0.53348658,19145.0,19142.0,0.1518]
["bitfinex","BTCUSD",1673627865027,0.65579652,19144.0,19142.0,0.1518]
["bitfinex","BTCUSD",1673627865281,0.65586346,19144.0,19143.0,2.61218377]
["bitfinex","BTCUSD",1673627865533,0.65586346,19144.0,19143.0,2.09829977]
["bitfinex","BTCUSD",1673627865782,0.11339694,19144.0,19143.0,1.04503177]
["bitfinex","BTCUSD",1673627866028,0.62731883,19144.0,19143.0,1.04503177]
["bitfinex","BTCUSD",1673627866521,0.51398883,19144.0,19143.0,1.04503177]
["bitfinex","BTCUSD",1673627867287,0.51398883,19144.0,19143.0,1.05335797]
["bitfinex","BTCUSD",1673627867535,0.51405577,19144.0,19143.0,1.05335797]
["bitfinex","BTCUSD",1673627867786,0.0105205,19145.0,19143.0,3.24829893]
["bitfinex","BTCUSD",1673627868034,0.0105205,19145.0,19144.0,0.3]
["bitfinex","BTCUSD",1673627868317,0.55762334,19145.0,19144.0,1.344712]
["bitfinex","BTCUSD",1673627868586,0.55762334,19145.0,19144.0,1.353212]
["bitfinex","BTCUSD",1673627868801,0.1238505,19145.0,19144.0,1.053212]
["bitfinex","BTCUSD",1673627869063,0.1238505,19145.0,19144.0,0.0085]
["bitfinex","BTCUSD",1673627869307,0.5845971,19144.0,19143.0,0.522379]
["bitfinex","BTCUSD",1673627869563,0.5845971,19144.0,19143.0,0.530879]
["bitfinex","BTCUSD",1673627869862,0.5845971,19144.0,19138.0,0.843494]
["bitfinex","BTCUSD",1673627869863,0.68823094,19144.0,19138.0,1.18790335]
["bitfinex","BTCUSD",1673627870067,0.31030494,19143.0,19140.0,0.522441]
["bitfinex","BTCUSD",1673627870561,6.694e-05,19142.0,19140.0,0.522441]
["bitfinex","BTCUSD",1673627870820,2.8264765,19145.0,19141.0,7.404e-05]
["bitfinex","BTCUSD",1673627870821,2.3041205,19145.0,19141.0,7.404e-05]
["bitfinex","BTCUSD",1673627871097,0.75558616,19144.0,19142.0,1.04481]
["bitfinex","BTCUSD",1673627871557,0.65558616,19144.0,19142.0,1.04481]
["bitfinex","BTCUSD",1673627871804,0.65558616,19144.0,19143.0,7.403e-05]
["bitfinex","BTCUSD",1673627872089,0.65558616,19144.0,19143.0,1.04484203]
["bitfinex","BTCUSD",1673627872341,0.65558616,19144.0,19143.0,1.34484203]
["bitfinex","BTCUSD",1673627872580,0.6556531,19144.0,19143.0,1.044768]
["bitfinex","BTCUSD",1673627872838,0.65558616,19144.0,19143.0,1.053268]
["bitfinex","BTCUSD",1673627873826,0.65558616,19144.0,19143.0,1.05334203]
["bitfinex","BTCUSD",1673627874323,0.65558616,19144.0,19143.0,1.053268]
["bitfinex","BTCUSD",1673627874829,0.6556531,19144.0,19143.0,1.053268]
["bitfinex","BTCUSD",1673627875072,0.64103616,19144.0,19143.0,1.053268]
["bitfinex","BTCUSD",1673627876138,0.64103616,19144.0,19143.0,1.05334203]
["bitfinex","BTCUSD",1673627876852,1.2906205,19145.0,19143.0,1.353268]
["bitfinex","BTCUSD",1673627877117,1.2906205,19145.0,19144.0,0.0085]
["bitfinex","BTCUSD",1673627877407,0.0105205,19145.0,19144.0,1.353212]
["bitfinex","BTCUSD",1673627878146,0.51005393,19145.0,19144.0,1.353212]
["bitfinex","BTCUSD",1673627879620,0.0105205,19145.0,19144.0,1.353212]
["bitfinex","BTCUSD",1673627880878,0.0105205,19145.0,19144.0,1.99859356]
["bitfinex","BTCUSD",1673627881372,0.0105205,19145.0,19144.0,2.52094956]
["bitfinex","BTCUSD",1673627881869,0.91420157,19145.0,19143.0,0.522359]
["bitfinex","BTCUSD",1673627882112,0.91420157,19145.0,19142.0,1.044802]
["bitfinex","BTCUSD",1673627882113,0.325326,19144.0,19142.0,1.044802]
["bitfinex","BTCUSD",1673627882374,0.21030494,19143.0,19142.0,0.522396]
["bitfinex","BTCUSD",1673627882625,0.53563094,19143.0,19140.0,0.522652]
["bitfinex","BTCUSD",1673627882876,0.152,19141.0,19140.0,0.522652]
["bitfinex","BTCUSD",1673627883126,0.68763094,19141.0,19140.0,0.00019]
["bitfinex","BTCUSD",1673627883376,0.477326,19141.0,19140.0,0.00019]
["bitfinex","BTCUSD",1673627883624,0.577326,19141.0,19140.0,0.00019]
["bitfinex","BTCUSD",1673627883884,0.57739294,19141.0,19140.0,0.00019]
["bitfinex","BTCUSD",1673627884410,0.577326,19141.0,19138.0,1.72481626]
["bitfinex","BTCUSD",1673627884662,0.152,19141.0,19138.0,1.72481626]
["bitfinex","BTCUSD",1673627885178,0.152,19141.0,19139.0,0.0085]
["bitfinex","BTCUSD",1673627885684,0.87112014,19140.0,19139.0,0.0085]
["bitfinex","BTCUSD",1673627885932,0.87118708,19140.0,19138.0,0.0085]
["bitfinex","BTCUSD",1673627886178,0.325326,19139.0,19138.0,0.0085]
["bitfinex","BTCUSD",1673627886919,0.54579414,19140.0,19138.0,0.0085]
["bitfinex","BTCUSD",1673627887167,0.54579414,19140.0,19138.0,1.24030415]
["bitfinex","BTCUSD",1673627887464,1.0307,19143.0,19140.0,0.5435821]
["bitfinex","BTCUSD",1673627887706,1.6241584,19143.0,19141.0,2.09822042]
["bitfinex","BTCUSD",1673627887947,1.6241584,19143.0,19142.0,1.04484442]
["bitfinex","BTCUSD",1673627888193,0.5884584,19143.0,19142.0,1.56725542]
["bitfinex","BTCUSD",1673627888447,0.5884584,19143.0,19142.0,2.39824045]
["bitfinex","BTCUSD",1673627888684,0.5884584,19143.0,19142.0,2.09824045]
["bitfinex","BTCUSD",1673627888932,1.4496205,19145.0,19142.0,1.57575542]
["bitfinex","BTCUSD",1673627889179,6.694e-05,19144.0,19143.0,1.05334442]
["bitfinex","BTCUSD",1673627889424,0.38057694,19144.0,19143.0,1.04484442]
["bitfinex","BTCUSD",1673627889673,0.70590294,19144.0,19143.0,1.04484442]
["bitfinex","BTCUSD",1673627889908,0.80590294,19144.0,19143.0,1.04484442]
["bitfinex","BTCUSD",1673627890649,0.86606262,19144.0,19143.0,1.04484442]
["bitfinex","BTCUSD",1673627891136,1.38341862,19144.0,19143.0,1.04484442]
["bitfinex","BTCUSD",1673627891384,1.90577462,19144.0,19143.0,1.04484442]
["bitfinex","BTCUSD",1673627891613,1.90577462,19144.0,19140.0,1.04484442]
["bitfinex","BTCUSD",1673627891866,0.478326,19143.0,19140.0,1.04484442]
["bitfinex","BTCUSD",1673627892119,0.425326,19142.0,19140.0,1.04484442]
["bitfinex","BTCUSD",1673627892359,0.325326,19141.0,19140.0,1.04631874]
["bitfinex","BTCUSD",1673627892612,0.1,19142.0,19140.0,1.05334442]
["bitfinex","BTCUSD",1673627892856,0.775391,19143.0,19141.0,1.04484442]
["bitfinex","BTCUSD",1673627893099,0.153,19143.0,19141.0,1.04484442]
["bitfinex","BTCUSD",1673627893341,0.60458274,19144.0,19142.0,0.69985356]
["bitfinex","BTCUSD",1673627893599,0.60458274,19144.0,19143.0,1.04484442]
["bitfinex","BTCUSD",1673627894405,0.60458274,19144.0,19143.0,1.56722842]
["bitfinex","BTCUSD",1673627894932,0.06015968,19144.0,19143.0,2.38961242]
["bitfinex","BTCUSD",1673627895216,0.06015968,19144.0,19143.0,2.39811242]
["bitfinex","BTCUSD",1673627895709,0.06015968,19144.0,19143.0,2.49811242]
["bitfinex","BTCUSD",1673627895944,0.06015968,19144.0,19143.0,2.39811242]
["bitfinex","BTCUSD",1673627896190,0.06015968,19144.0,19143.0,2.95889508]
["bitfinex","BTCUSD",1673627896452,0.06015968,19144.0,19143.0,3.62165182]
["bitfinex","BTCUSD",1673627896676,0.06015968,19144.0,19143.0,3.65565263]
["bitfinex","BTCUSD",1673627897413,0.06015968,19144.0,19143.0,3.09486997]
["bitfinex","BTCUSD",1673627897913,0.05414371,19144.0,19143.0,3.00325701]
["bitfinex","BTCUSD",1673627898430,0.05414371,19144.0,19143.0,3.20463785]
["bitfinex","BTCUSD",1673627898680,0.05414371,19144.0,19143.0,3.07560498]
["bitfinex","BTCUSD",1673627899718,0.05414371,19144.0,19143.0,2.49811242]
["bitfinex","BTCUSD",1673627900704,0.05414371,19144.0,19143.0,4.2045215]
["bitfinex","BTCUSD",1673627901206,0.0105205,19145.0,19143.0,4.5181215]
["bitfinex","BTCUSD",1673627901450,0.0105205,19145.0,19144.0,2.73450292]
["bitfinex","BTCUSD",1673627901699,0.0105205,19145.0,19144.0,3.88771492]
["bitfinex","BTCUSD",1673627901947,0.0105205,19145.0,19144.0,4.52240839]
["bitfinex","BTCUSD",1673627902434,0.1,19146.0,19144.0,4.25411864]
["bitfinex","BTCUSD",1673627902683,0.01099604,19150.0,19146.0,0.1]
["bitfinex","BTCUSD",1673627902936,0.01099604,19150.0,19149.0,0.3042]
["bitfinex","BTCUSD",1673627903181,0.01099604,19150.0,19149.0,2.38888]
["bitfinex","BTCUSD",1673627903433,0.01099604,19150.0,19149.0,2.39738]
["bitfinex","BTCUSD",1673627903662,0.01099604,19150.0,19149.0,3.44222442]
["bitfinex","BTCUSD",1673627904141,0.01099604,19150.0,19149.0,2.62000442]
["bitfinex","BTCUSD",1673627904641,0.01099604,19150.0,19149.0,2.92000442]
["bitfinex","BTCUSD",1673627905152,0.01099604,19150.0,19149.0,3.60376013]
["bitfinex","BTCUSD",1673627905400,0.01099604,19150.0,19149.0,3.60382013]
["bitfinex","BTCUSD",1673627905868,0.01099604,19150.0,19149.0,3.30382013]
["bitfinex","BTCUSD",1673627906113,0.01099604,19150.0,19149.0,3.60382013]
["bitfinex","BTCUSD",1673627906369,0.01099604,19150.0,19149.0,3.30382013]
["bitfinex","BTCUSD",1673627906849,0.01099604,19150.0,19149.0,3.60382013]
["bitfinex","BTCUSD",1673627908137,0.01099604,19150.0,19149.0,3.30382013]
["bitfinex","BTCUSD",1673627908380,0.62767912,19150.0,19149.0,2.62006442]
["bitfinex","BTCUSD",1673627909202,0.62767912,19150.0,19149.0,1.04490442]
["bitfinex","BTCUSD",1673627909449,0.95300512,19150.0,19149.0,1.04050442]
["bitfinex","BTCUSD",1673627909986,0.62767912,19150.0,19149.0,1.04050442]
["bitfinex","BTCUSD",1673627910508,0.95300512,19150.0,19149.0,1.04050442]
["bitfinex","BTCUSD",1673627911002,0.95300512,19150.0,19149.0,1.04900442]
["bitfinex","BTCUSD",1673627911248,0.1,19149.0,19144.0,1.77189658]
["bitfinex","BTCUSD",1673627911496,0.53563094,19148.0,19145.0,0.66750215]
["bitfinex","BTCUSD",1673627911737,0.325326,19147.0,19144.0,0.522339]
["bitfinex","BTCUSD",1673627911983,0.77291265,19147.0,19145.0,1.044643]
["bitfinex","BTCUSD",1673627912231,0.56260771,19147.0,19145.0,1.044643]
["bitfinex","BTCUSD",1673627912478,0.52419054,19149.0,19146.0,0.58888326]
["bitfinex","BTCUSD",1673627912731,0.52419054,19149.0,19147.0,0.822275]
["bitfinex","BTCUSD",1673627912969,0.52419054,19149.0,19148.0,0.0085]
["bitfinex","BTCUSD",1673627913456,0.52419054,19149.0,19148.0,0.530747]
["bitfinex","BTCUSD",1673627914205,0.52419054,19149.0,19148.0,0.0085]
["bitfinex","BTCUSD",1673627914451,0.57089236,19149.0,19148.0,0.0085]
["bitfinex","BTCUSD",1673627916409,0.01099604,19150.0,19148.0,0.530747]
["bitfinex","BTCUSD",1673627916654,0.48984702,19150.0,19148.0,1.73784907]
["bitfinex","BTCUSD",1673627916934,0.48984702,19150.0,19149.0,0.3]
["bitfinex","BTCUSD",1673627917176,0.48984702,19150.0,19149.0,1.04444]
["bitfinex","BTCUSD",1673627917439,0.48984702,19150.0,19149.0,1.05294]
["bitfinex","BTCUSD",1673627917688,0.48984702,19150.0,19149.0,1.35294]
["bitfinex","BTCUSD",1673627918400,0.48984702,19150.0,19149.0,1.35301034]
["bitfinex","BTCUSD",1673627919715,0.22130098,19150.0,19149.0,1.05301034]
["bitfinex","BTCUSD",1673627919953,0.12432604,19150.0,19149.0,0.0085]
["bitfinex","BTCUSD",1673627920199,0.6242491,19150.0,19149.0,0.0085]
["bitfinex","BTCUSD",1673627920447,1.06897538,19150.0,19149.0,0.0085]
["bitfinex","BTCUSD",1673627920693,1.06897538,19150.0,19147.0,1.044512]
["bitfinex","BTCUSD",1673627920935,0.63031938,19150.0,19148.0,0.0085]
["bitfinex","BTCUSD",1673627921197,0.63031938,19150.0,19148.0,0.530746]
["bitfinex","BTCUSD",1673627921444,0.63031938,19150.0,19148.0,1.72747313]
["bitfinex","BTCUSD",1673627922197,0.63031938,19150.0,19148.0,1.052993]
["bitfinex","BTCUSD",1673627922672,0.51493694,19149.0,19148.0,1.052993]
["bitfinex","BTCUSD",1673627923175,0.51493694,19149.0,19148.0,1.05306335]
["bitfinex","BTCUSD",1673627923418,0.51493694,19149.0,19148.0,1.35306335]
["bitfinex","BTCUSD",1673627923657,0.51493694,19149.0,19148.0,1.05306335]
["bitfinex","BTCUSD",1673627923893,0.51493694,19149.0,19148.0,1.35306335]
["bitfinex","BTCUSD",1673627924137,0.01099604,19150.0,19148.0,1.35306335]
["bitfinex","BTCUSD",1673627925133,0.56830877,19150.0,19148.0,1.87531035]
["bitfinex","BTCUSD",1673627925378,0.56830877,19150.0,19149.0,0.3]
["bitfinex","BTCUSD",1673627925628,0.01099604,19150.0,19149.0,2.52813493]
["bitfinex","BTCUSD",1673627926882,0.01099604,19150.0,19149.0,2.22813493]
["bitfinex","BTCUSD",1673627927126,0.01099604,19150.0,19149.0,1.57516]
["bitfinex","BTCUSD",1673627927623,0.56235516,19150.0,19149.0,1.57516]
["bitfinex","BTCUSD",1673627928376,0.56235516,19150.0,19149.0,0.53072]
["bitfinex","BTCUSD",1673627928621,0.61973663,19150.0,19149.0,0.0085]
["bitfinex","BTCUSD",1673627929136,0.94506263,19150.0,19149.0,0.0085]
["bitfinex","BTCUSD",1673627929372,0.56235516,19150.0,19149.0,0.00877063]
["bitfinex","BTCUSD",1673627929612,0.56235516,19150.0,19149.0,0.0085]
["bitfinex","BTCUSD",1673627931363,0.56235516,19150.0,19149.0,1.0528696]
["bitfinex","BTCUSD",1673627933120,0.56235516,19150.0,19149.0,1.05268959]
["bitfinex","BTCUSD",1673627933635,1.28289204,19150.0,19149.0,1.0443696]
["bitfinex","BTCUSD",1673627933895,1.60821804,19150.0,19147.0,1.0443696]
["bitfinex","BTCUSD",1673627934142,2.0485155,19150.0,19147.0,1.0443696]
["bitfinex","BTCUSD",1673627934385,0.325326,19149.0,19147.0,1.0443696]
["bitfinex","BTCUSD",1673627934630,0.325326,19148.0,19147.0,1.0443696]
["bitfinex","BTCUSD",1673627934880,0.325326,19148.0,19146.0,1.0443696]
["bitfinex","BTCUSD",1673627935127,0.325326,19147.0,19146.0,1.0443696]
["bitfinex","BTCUSD",1673627935379,1.96069094,19147.0,19146.0,1.0443696]
["bitfinex","BTCUSD",1673627935629,1.750386,19147.0,19144.0,1.0443696]
["bitfinex","BTCUSD",1673627935872,0.1526,19146.0,19145.0,1.0443696]
["bitfinex","BTCUSD",1673627936122,1.52253,19146.0,19145.0,1.0443696]
["bitfinex","BTCUSD",1673627936379,1.52253,19146.0,19144.0,1.0443696]
["bitfinex","BTCUSD",1673627936638,0.325326,19145.0,19144.0,1.0443696]
["bitfinex","BTCUSD",1673627936883,0.847655,19145.0,19144.0,1.0443696]
["bitfinex","BTCUSD",1673627937389,0.947655,19145.0,19144.0,1.0443696]
["bitfinex","BTCUSD",1673627938139,1.92708269,19145.0,19144.0,1.0443696]
["bitfinex","BTCUSD",1673627938890,1.60175669,19145.0,19144.0,1.0443696]
["bitfinex","BTCUSD",1673627939135,2.28917142,19145.0,19144.0,1.0443696]
["bitfinex","BTCUSD",1673627939389,2.139913,19145.0,19144.0,1.0443696]
["bitfinex","BTCUSD",1673627941182,2.60674162,19145.0,19144.0,1.0443696]
["bitfinex","BTCUSD",1673627941431,2.60674162,19145.0,19144.0,1.04565677]
["bitfinex","BTCUSD",1673627941432,0.79215462,19145.0,19144.0,1.04565677]
["bitfinex","BTCUSD",1673627941683,0.46682862,19145.0,19144.0,1.0443696]
["bitfinex","BTCUSD",1673627942444,1.17653931,19147.0,19144.0,1.61652496]
["bitfinex","BTCUSD",1673627942693,0.65424531,19147.0,19145.0,0.0085]
["bitfinex","BTCUSD",1673627942939,0.54706704,19146.0,19145.0,1.0528696]
["bitfinex","BTCUSD",1673627944949,0.54706704,19146.0,19145.0,1.5751986]
["bitfinex","BTCUSD",1673627945745,0.54706704,19146.0,19145.0,1.57526294]
["bitfinex","BTCUSD",1673627945960,0.1,19148.0,19145.0,1.87526294]
["bitfinex","BTCUSD",1673627946213,0.56948338,19148.0,19146.0,1.3443696]
["bitfinex","BTCUSD",1673627946481,0.56948338,19148.0,19147.0,1.5751446]
["bitfinex","BTCUSD",1673627946727,0.56948338,19148.0,19147.0,1.57520894]
["bitfinex","BTCUSD",1673627947006,1.36129604,19150.0,19147.0,1.57520894]
["bitfinex","BTCUSD",1673627947007,0.01099604,19150.0,19147.0,1.57520894]
["bitfinex","BTCUSD",1673627947219,0.01099604,19150.0,19148.0,1.0443696]
["bitfinex","BTCUSD",1673627947220,0.46546006,19150.0,19148.0,1.0443696]
["bitfinex","BTCUSD",1673627947495,0.46546006,19150.0,19149.0,1.05294]
["bitfinex","BTCUSD",1673627947765,0.46546006,19150.0,19149.0,2.09737393]
["bitfinex","BTCUSD",1673627948242,0.01099604,19150.0,19149.0,2.09737393]
["bitfinex","BTCUSD",1673627948730,0.50794628,19150.0,19149.0,2.0973096]
["bitfinex","BTCUSD",1673627949949,0.50794628,19150.0,19149.0,2.09756992]
["bitfinex","BTCUSD",1673627950183,0.50794628,19150.0,19149.0,2.0973096]
["bitfinex","BTCUSD",1673627951903,0.50794628,19150.0,19149.0,2.09756992]
["bitfinex","BTCUSD",1673627952430,0.01099604,19150.0,19149.0,3.59587639]
["bitfinex","BTCUSD",1673627952939,0.01099604,19150.0,19149.0,3.74887639]
["bitfinex","BTCUSD",1673627953189,0.01099604,19150.0,19149.0,3.59587639]
["bitfinex","BTCUSD",1673627953931,0.54870279,19150.0,19149.0,2.6195296]
["bitfinex","BTCUSD",1673627954178,0.01099604,19150.0,19149.0,2.6195296]
["bitfinex","BTCUSD",1673627954961,0.01099604,19150.0,19149.0,2.0973096]
["bitfinex","BTCUSD",1673627954962,0.62868321,19150.0,19149.0,2.0973096]
["bitfinex","BTCUSD",1673627955208,0.62868321,19150.0,19149.0,1.5750896]
["bitfinex","BTCUSD",1673627955453,0.62868321,19150.0,19149.0,1.0528696]
["bitfinex","BTCUSD",1673627956959,1.05816052,19150.0,19149.0,1.0528696]
["bitfinex","BTCUSD",1673627957214,1.31056052,19150.0,19149.0,1.0528696]
["bitfinex","BTCUSD",1673627957494,1.39342534,19150.0,19149.0,1.0443696]
["bitfinex","BTCUSD",1673627957756,1.70167553,19150.0,19149.0,1.0443696]
["bitfinex","BTCUSD",1673627958239,2.22386853,19150.0,19147.0,1.0443696]
["bitfinex","BTCUSD",1673627958469,0.84050567,19149.0,19147.0,1.0443696]
["bitfinex","BTCUSD",1673627958713,0.325326,19148.0,19147.0,1.0443696]
["bitfinex","BTCUSD",1673627958955,0.61517967,19149.0,19147.0,1.0443696]
["bitfinex","BTCUSD",1673627959458,0.325326,19148.0,19147.0,1.0443696]
["bitfinex","BTCUSD",1673627959704,0.325326,19148.0,19146.0,1.0443696]
["bitfinex","BTCUSD",1673627959964,0.61517967,19149.0,19147.0,1.0528696]
["bitfinex","BTCUSD",1673627960206,0.51517967,19149.0,19148.0,1.0443696]
["bitfinex","BTCUSD",1673627960964,0.84050567,19149.0,19148.0,1.0443696]
["bitfinex","BTCUSD",1673627961216,0.01099604,19150.0,19148.0,1.98018112]
["bitfinex","BTCUSD",1673627961467,0.62416545,19150.0,19149.0,1.0443696]
["bitfinex","BTCUSD",1673627961721,0.01099604,19150.0,19149.0,2.3888096]
["bitfinex","BTCUSD",1673627961970,0.01099604,19150.0,19149.0,2.5503096]
["bitfinex","BTCUSD",1673627962778,0.01099604,19150.0,19149.0,2.6503096]
["bitfinex","BTCUSD",1673627963274,0.01099604,19150.0,19149.0,3.13855663]
["bitfinex","BTCUSD",1673627963275,0.0109064,19150.0,19149.0,3.13855663]
["bitfinex","BTCUSD",1673627964023,0.61096163,19150.0,19149.0,2.0973096]
["bitfinex","BTCUSD",1673627964266,0.61096163,19150.0,19149.0,1.5665896]
["bitfinex","BTCUSD",1673627964513,0.61096163,19150.0,19149.0,1.0443696]
["bitfinex","BTCUSD",1673627966014,0.0109064,19150.0,19149.0,1.5665896]
["bitfinex","BTCUSD",1673627966265,0.0109064,19150.0,19149.0,3.03397898]
["bitfinex","BTCUSD",1673627967784,0.0109064,19150.0,19149.0,2.5409096]
["bitfinex","BTCUSD",1673627968033,0.0109064,19150.0,19149.0,3.22804931]
["bitfinex","BTCUSD",1673627968291,0.0109064,19150.0,19149.0,3.23654931]
["bitfinex","BTCUSD",1673627968521,0.0109064,19150.0,19149.0,3.23668456]
["bitfinex","BTCUSD",1673627970574,0.0109064,19150.0,19149.0,2.64954485]
["bitfinex","BTCUSD",1673627970851,0.0109064,19150.0,19149.0,3.22387944]
["bitfinex","BTCUSD",1673627971344,0.0109064,19150.0,19149.0,3.12387944]
["bitfinex","BTCUSD",1673627972113,0.0109064,19150.0,19149.0,3.17176485]
["bitfinex","BTCUSD",1673627972362,0.0109064,19150.0,19149.0,3.88705597]
["bitfinex","BTCUSD",1673627972869,0.0109064,19150.0,19149.0,3.22476485]
["bitfinex","BTCUSD",1673627973364,0.0109064,19150.0,19149.0,3.78705597]
["bitfinex","BTCUSD",1673627974103,0.0109064,19150.0,19149.0,4.47695048]
["bitfinex","BTCUSD",1673627974351,0.0109064,19150.0,19149.0,3.78705597]
["bitfinex","BTCUSD",1673627974580,0.0109064,19150.0,19149.0,3.83074503]
["bitfinex","BTCUSD",1673627975318,0.83917121,19150.0,19149.0,2.6195296]
["bitfinex","BTCUSD",1673627975549,0.62886627,19150.0,19149.0,2.6195296]
["bitfinex","BTCUSD",1673627976288,0.0109064,19150.0,19149.0,2.6195296]
["bitfinex","BTCUSD",1673627976541,0.0109064,19150.0,19149.0,2.61966772]
["bitfinex","BTCUSD",1673627976766,0.0109064,19150.0,19149.0,2.91966772]
["bitfinex","BTCUSD",1673627977339,0.0109064,19150.0,19149.0,3.43644329]
["bitfinex","BTCUSD",1673627980555,0.0109064,19150.0,19149.0,3.43630517]
["bitfinex","BTCUSD",1673627981538,0.0109064,19150.0,19149.0,2.6195296]
["bitfinex","BTCUSD",1673627981790,0.58057308,19150.0,19149.0,2.6195296]
["bitfinex","BTCUSD",1673627982068,0.58057308,19150.0,19149.0,1.0443696]
["bitfinex","BTCUSD",1673627982317,0.77404734,19150.0,19149.0,1.0443696]
["bitfinex","BTCUSD",1673627982562,1.0859354,19150.0,19146.0,1.5666456]
["bitfinex","BTCUSD",1673627982814,0.21030494,19149.0,19147.0,1.0443696]
["bitfinex","BTCUSD",1673627983066,0.95758434,19150.0,19147.0,1.0443696]
["bitfinex","BTCUSD",1673627983322,0.153,19148.0,19147.0,1.0443696]
["bitfinex","BTCUSD",1673627983568,0.478326,19148.0,19147.0,1.0443696]
["bitfinex","BTCUSD",1673627983817,0.478326,19148.0,19143.0,2.18386604]
["bitfinex","BTCUSD",1673627984065,1.14019943,19149.0,19143.0,2.18386604]
["bitfinex","BTCUSD",1673627984066,0.21030494,19147.0,19145.0,0.56935172]
["bitfinex","BTCUSD",1673627984318,2.0409224,19150.0,19146.0,1.0443696]
["bitfinex","BTCUSD",1673627984565,0.53824013,19149.0,19146.0,1.0443696]
["bitfinex","BTCUSD",1673627984820,0.325326,19148.0,19146.0,1.0443696]
["bitfinex","BTCUSD",1673627985070,0.63824013,19149.0,19146.0,1.0443696]
["bitfinex","BTCUSD",1673627985071,0.325326,19147.0,19146.0,1.0443696]
["bitfinex","BTCUSD",1673627985316,0.325326,19147.0,19144.0,1.73196924]
["bitfinex","BTCUSD",1673627985317,0.73601003,19149.0,19145.0,1.0443696]
["bitfinex","BTCUSD",1673627985564,1.46853897,19149.0,19145.0,1.0443696]
["bitfinex","BTCUSD",1673627985809,1.25823403,19149.0,19145.0,1.56802978]
["bitfinex","BTCUSD",1673627986050,1.25823403,19149.0,19146.0,1.0443696]
["bitfinex","BTCUSD",1673627986546,0.325326,19148.0,19146.0,1.0443696]
["bitfinex","BTCUSD",1673627986833,0.325326,19147.0,19146.0,1.0443696]
["bitfinex","BTCUSD",1673627987083,0.1,19148.0,19146.0,1.0443696]
["bitfinex","BTCUSD",1673627987567,0.60179994,19147.0,19146.0,1.0443696]
["bitfinex","BTCUSD",1673627989119,0.60179994,19147.0,19146.0,1.04443776]
["bitfinex","BTCUSD",1673627989432,0.60179994,19147.0,19146.0,1.0443696]
["bitfinex","BTCUSD",1673627989723,0.56127812,19150.0,19147.0,0.5071229]
["bitfinex","BTCUSD",1673627990149,0.56127812,19150.0,19148.0,2.72374623]
["bitfinex","BTCUSD",1673627990389,0.56127812,19150.0,19149.0,1.0443696]
["bitfinex","BTCUSD",1673627991373,0.56127812,19150.0,19149.0,1.04443775]
["bitfinex","BTCUSD",1673627991595,0.56127812,19150.0,19149.0,1.0443696]
["bitfinex","BTCUSD",1673627993612,0.97091434,19150.0,19149.0,1.0443696]
["bitfinex","BTCUSD",1673627993853,2.2303214,19150.0,19147.0,1.04445824]
["bitfinex","BTCUSD",1673627994101,2.25442845,19150.0,19148.0,1.0443696]
["bitfinex","BTCUSD",1673627994351,0.325326,19149.0,19147.0,1.04445824]
["bitfinex","BTCUSD",1673627994592,0.325326,19148.0,19147.0,8.864e-05]
["bitfinex","BTCUSD",1673627994836,0.425326,19148.0,19147.0,8.864e-05]
["bitfinex","BTCUSD",1673627995084,0.1,19148.0,19147.0,8.864e-05]
["bitfinex","BTCUSD",1673627995326,0.57935056,19148.0,19147.0,8.864e-05]
["bitfinex","BTCUSD",1673627995572,0.79462866,19148.0,19147.0,8.864e-05]
["bitfinex","BTCUSD",1673627995855,1.52835484,19148.0,19147.0,1.04455581]
["bitfinex","BTCUSD",1673627996100,0.622247,19148.0,19147.0,8.864e-05]
["bitfinex","BTCUSD",1673627996347,0.947573,19148.0,19147.0,8.864e-05]
["bitfinex","BTCUSD",1673627996597,1.6227456,19148.0,19147.0,8.864e-05]
["bitfinex","BTCUSD",1673627997105,2.12683159,19148.0,19147.0,8.864e-05]
["bitfinex","BTCUSD",1673627997360,1.6227456,19148.0,19147.0,8.864e-05]
["bitfinex","BTCUSD",1673627997615,2.14974883,19148.0,19147.0,1.04455581]
["bitfinex","BTCUSD",1673627997864,1.4697456,19148.0,19147.0,8.864e-05]
["bitfinex","BTCUSD",1673627999317,2.07625487,19148.0,19147.0,8.864e-05]
["bitfinex","BTCUSD",1673627999868,1.55400787,19148.0,19147.0,8.864e-05]
["bitfinex","BTCUSD",1673628000369,1.22868187,19148.0,19147.0,8.864e-05]
["bitfinex","BTCUSD",1673628000861,1.8024064,19150.0,19147.0,8.864e-05]
["bitfinex","BTCUSD",1673628000862,0.0109064,19150.0,19147.0,0.11534]
["bitfinex","BTCUSD",1673628001109,0.59502681,19149.0,19148.0,1.04446717]
["bitfinex","BTCUSD",1673628001353,0.59502681,19149.0,19148.0,2.08893317]
["bitfinex","BTCUSD",1673628001849,0.59502681,19149.0,19148.0,2.08771617]
["bitfinex","BTCUSD",1673628002350,0.54069433,19149.0,19148.0,1.56547517]
["bitfinex","BTCUSD",1673628002586,0.1109064,19150.0,19148.0,1.04325017]
["bitfinex","BTCUSD",1673628002843,0.78067699,19150.0,19148.0,1.04325017]
["bitfinex","BTCUSD",1673628003092,0.78067699,19150.0,19147.0,8.864e-05]
["bitfinex","BTCUSD",1673628003330,0.78067699,19150.0,19147.0,1.03629787]
["bitfinex","BTCUSD",1673628003331,0.82954587,19149.0,19147.0,1.03629787]
["bitfinex","BTCUSD",1673628003565,0.50421987,19149.0,19147.0,1.03629787]
["bitfinex","BTCUSD",1673628004555,0.50421987,19149.0,19148.0,0.0085]
["bitfinex","BTCUSD",1673628004829,0.50421987,19149.0,19148.0,0.530747]
["bitfinex","BTCUSD",1673628007858,0.50421987,19149.0,19148.0,0.0085]
["bitfinex","BTCUSD",1673628008107,0.60421987,19149.0,19148.0,0.0085]
["bitfinex","BTCUSD",1673628008818,0.92954587,19149.0,19147.0,8.864e-05]
["bitfinex","BTCUSD",1673628009069,0.60421987,19149.0,19147.0,0.00858864]
["bitfinex","BTCUSD",1673628010790,0.60421987,19149.0,19147.0,8.864e-05]
["bitfinex","BTCUSD",1673628011033,0.48789816,19148.0,19147.0,0.53086064]
["bitfinex","BTCUSD",1673628011768,0.48789816,19148.0,19147.0,0.5311115]
["bitfinex","BTCUSD",1673628012023,0.48789816,19148.0,19147.0,0.53086064]
["bitfinex","BTCUSD",1673628012254,0.48789816,19148.0,19147.0,0.00858864]
["bitfinex","BTCUSD",1673628012513,0.58789816,19148.0,19147.0,0.00858864]
["bitfinex","BTCUSD",1673628012994,0.91322416,19148.0,19147.0,0.00858864]
["bitfinex","BTCUSD",1673628013230,0.58789816,19148.0,19147.0,0.00858864]
["bitfinex","BTCUSD",1673628013985,0.48789816,19148.0,19147.0,0.00858864]
["bitfinex","BTCUSD",1673628014959,0.48789816,19148.0,19147.0,8.864e-05]
["bitfinex","BTCUSD",1673628015187,1.33547116,19148.0,19147.0,8.864e-05]
["bitfinex","BTCUSD",1673628015438,1.01014516,19148.0,19147.0,8.864e-05]
["bitfinex","BTCUSD",1673628016155,1.11014516,19148.0,19147.0,8.864e-05]
["bitfinex","BTCUSD",1673628016389,1.63239216,19148.0,19147.0,8.864e-05]
["bitfinex","BTCUSD",1673628016647,1.46982,19148.0,19147.0,8.864e-05]
["bitfinex","BTCUSD",1673628016886,1.56072,19148.0,19147.0,8.864e-05]
["bitfinex","BTCUSD",1673628017143,2.1527384,19148.0,19147.0,8.864e-05]
["bitfinex","BTCUSD",1673628017395,2.75995284,19148.0,19147.0,8.64e-06]
["bitfinex","BTCUSD",1673628018621,2.69018144,19148.0,19147.0,8.64e-06]
["bitfinex","BTCUSD",1673628019125,2.173467,19148.0,19147.0,8.64e-06]
["bitfinex","BTCUSD",1673628021610,2.263867,19148.0,19147.0,8.64e-06]
["bitfinex","BTCUSD",1673628024538,3.25929336,19148.0,19147.0,8.64e-06]
["bitfinex","BTCUSD",1673628026032,3.16839336,19148.0,19147.0,8.64e-06]
["bitfinex","BTCUSD",1673628026286,3.5474565,19148.0,19147.0,8.64e-06]
["bitfinex","BTCUSD",1673628027532,4.60894762,19148.0,19147.0,8.64e-06]
["bitfinex","BTCUSD",1673628027780,4.03095396,19148.0,19147.0,8.64e-06]
["bitfinex","BTCUSD",1673628028030,4.08375768,19148.0,19143.0,0.01052841]
["bitfinex","BTCUSD",1673628028277,0.1,19144.0,19142.0,0.00843652]
["bitfinex","BTCUSD",1673628028544,3.98206462,19143.0,19142.0,3.652e-05]
["bitfinex","BTCUSD",1673628028800,0.1,19142.0,19141.0,0.00803841]
["bitfinex","BTCUSD",1673628029048,3.03725062,19142.0,19141.0,0.00803841]
["bitfinex","BTCUSD",1673628029292,2.82694568,19142.0,19138.0,0.00843652]
["bitfinex","BTCUSD",1673628029540,1.97481825,19141.0,19138.0,0.00843652]
["bitfinex","BTCUSD",1673628029799,3.01969425,19141.0,19138.0,0.00843652]
["bitfinex","BTCUSD",1673628030041,3.01969425,19141.0,19140.0,3.841e-05]
["bitfinex","BTCUSD",1673628030307,0.1,19140.0,19138.0,0.00843652]
["bitfinex","BTCUSD",1673628030570,2.82755568,19140.0,19138.0,0.00843652]
["bitfinex","BTCUSD",1673628030837,3.2530683,19140.0,19138.0,0.00843652]
["bitfinex","BTCUSD",1673628031104,2.69430332,19140.0,19138.0,0.00843652]
["bitfinex","BTCUSD",1673628031410,3.2530683,19140.0,19138.0,0.00843652]
["bitfinex","BTCUSD",1673628031646,4.01497202,19140.0,19138.0,0.00843652]
["bitfinex","BTCUSD",1673628031889,1.68242368,19139.0,19138.0,0.00843652]
["bitfinex","BTCUSD",1673628032140,4.40914688,19139.0,19138.0,0.00843652]
["bitfinex","BTCUSD",1673628032636,4.70914688,19139.0,19138.0,0.00843652]
["bitfinex","BTCUSD",1673628032884,4.31824688,19139.0,19138.0,0.00843652]
["bitfinex","BTCUSD",1673628034864,4.61824688,19139.0,19138.0,0.00843652]
["bitfinex","BTCUSD",1673628035126,4.31824688,19139.0,19138.0,0.00843652]
["bitfinex","BTCUSD",1673628036584,3.7594819,19139.0,19138.0,0.00843652]
["bitfinex","BTCUSD",1673628037332,3.2671447,19139.0,19138.0,0.00843652]
["bitfinex","BTCUSD",1673628037587,3.1768447,19139.0,19138.0,0.00843652]
["bitfinex","BTCUSD",1673628037837,2.650612,19139.0,19138.0,0.00843652]
["bitfinex","BTCUSD",1673628038324,2.750612,19139.0,19138.0,0.00843652]
["bitfinex","BTCUSD",1673628039060,3.2768447,19139.0,19138.0,0.00843652]
["bitfinex","BTCUSD",1673628039312,3.89108571,19139.0,19138.0,0.00843652]
["bitfinex","BTCUSD",1673628041391,4.41357871,19139.0,19138.0,0.00843652]
["bitfinex","BTCUSD",1673628042412,4.41357871,19139.0,19138.0,0.00343652]
["bitfinex","BTCUSD",1673628042656,4.41357871,19139.0,19138.0,0.00022779]
["bitfinex","BTCUSD",1673628043398,3.8902377,19139.0,19138.0,0.00022779]
["bitfinex","BTCUSD",1673628046968,1.892805,19139.0,19138.0,0.00022779]
["bitfinex","BTCUSD",1673628047469,0.13267208,19139.0,19138.0,0.00022779]
["bitfinex","BTCUSD",1673628048027,0.13267208,19139.0,19138.0,0.18101813]
["bitfinex","BTCUSD",1673628048278,0.00019,19142.0,19138.0,1.74852654]
["bitfinex","BTCUSD",1673628048530,0.13777569,19141.0,19139.0,1.13558841]
["bitfinex","BTCUSD",1673628048776,0.13777569,19141.0,19140.0,1.65785441]
["bitfinex","BTCUSD",1673628049023,0.13777569,19141.0,19140.0,1.65794474]
["bitfinex","BTCUSD",1673628049274,0.13777569,19141.0,19140.0,1.13547874]
["bitfinex","BTCUSD",1673628049275,0.14084778,19141.0,19140.0,1.13547874]
["bitfinex","BTCUSD",1673628050035,0.13272146,19141.0,19140.0,1.13547874]
["bitfinex","BTCUSD",1673628050545,0.13272146,19141.0,19140.0,1.65794474]
["bitfinex","BTCUSD",1673628050788,0.522549,19144.0,19140.0,1.65794474]
["bitfinex","BTCUSD",1673628051033,0.522549,19144.0,19141.0,1.04498841]
["bitfinex","BTCUSD",1673628051284,0.13470706,19143.0,19141.0,1.04498841]
["bitfinex","BTCUSD",1673628051534,0.131507,19142.0,19141.0,1.04498841]
["bitfinex","BTCUSD",1673628052027,0.1,19143.0,19141.0,1.04498841]
["bitfinex","BTCUSD",1673628052523,0.6846425,19143.0,19141.0,1.04498841]
["bitfinex","BTCUSD",1673628052773,0.11429043,19141.0,19139.0,0.0902]
["bitfinex","BTCUSD",1673628053026,0.325326,19140.0,19138.0,0.00022779]
["bitfinex","BTCUSD",1673628053277,0.325326,19139.0,19138.0,1.04520256]
["bitfinex","BTCUSD",1673628053528,0.14098971,19139.0,19138.0,1.04520256]
["bitfinex","BTCUSD",1673628054283,0.27665051,19139.0,19138.0,1.04520256]
["bitfinex","BTCUSD",1673628054528,1.43665757,19139.0,19138.0,1.04520256]
["bitfinex","BTCUSD",1673628054774,1.5623778,19139.0,19138.0,1.04520256]
["bitfinex","BTCUSD",1673628055043,1.49603223,19139.0,19138.0,1.04548389]
["bitfinex","BTCUSD",1673628055291,1.49603223,19139.0,19138.0,1.04520256]
["bitfinex","BTCUSD",1673628056043,1.49603223,19139.0,19138.0,1.04496102]
["bitfinex","BTCUSD",1673628057066,1.370312,19139.0,19138.0,1.04496102]
["bitfinex","BTCUSD",1673628058098,1.470312,19139.0,19138.0,1.04496102]
["bitfinex","BTCUSD",1673628058608,1.60016284,19139.0,19138.0,1.04496102]
["bitfinex","BTCUSD",1673628060105,2.12265584,19139.0,19138.0,1.04496102]
["bitfinex","BTCUSD",1673628062364,1.992805,19139.0,19138.0,1.04496102]
["bitfinex","BTCUSD",1673628063135,1.99938977,19139.0,19138.0,1.04496102]
["bitfinex","BTCUSD",1673628063618,1.47689677,19139.0,19138.0,1.04496102]
["bitfinex","BTCUSD",1673628064371,1.370312,19139.0,19138.0,1.04496102]
["bitfinex","BTCUSD",1673628064855,1.48929933,19139.0,19138.0,1.04496102]
["bitfinex","BTCUSD",1673628065113,1.370312,19139.0,19138.0,1.04496102]
["bitfinex","BTCUSD",1673628065357,1.51275066,19139.0,19138.0,1.04496102]
["bitfinex","BTCUSD",1673628066108,1.18742466,19139.0,19138.0,1.04496102]
["bitfinex","BTCUSD",1673628066349,1.51275066,19139.0,19138.0,1.04496102]
["bitfinex","BTCUSD",1673628066855,1.044986,19139.0,19138.0,1.04496102]
["bitfinex","BTCUSD",1673628067104,0.13940249,19139.0,19138.0,1.13586102]
["bitfinex","BTCUSD",1673628068350,0.522433,19142.0,19138.0,2.18090102]
["bitfinex","BTCUSD",1673628068595,0.522367,19144.0,19138.0,2.18090102]
["bitfinex","BTCUSD",1673628068596,0.1105824,19140.0,19139.0,0.3]
["bitfinex","BTCUSD",1673628068853,0.1105824,19140.0,19139.0,1.325886]
["bitfinex","BTCUSD",1673628069105,1.04475,19144.0,19140.0,0.1]
["bitfinex","BTCUSD",1673628069357,0.11193721,19141.0,19140.0,0.613364]
["bitfinex","BTCUSD",1673628070112,0.11193721,19141.0,19140.0,0.0909]
["bitfinex","BTCUSD",1673628070363,0.13695717,19140.0,19139.0,0.522493]
["bitfinex","BTCUSD",1673628070615,0.13695717,19140.0,19138.0,1.046809]
["bitfinex","BTCUSD",1673628070868,0.34726211,19140.0,19138.0,0.524307]
["bitfinex","BTCUSD",1673628071122,0.34726211,19140.0,19138.0,0.0018]
["bitfinex","BTCUSD",1673628071123,0.13695717,19140.0,19138.0,0.0018]
["bitfinex","BTCUSD",1673628071872,0.65942317,19140.0,19138.0,0.0018]
["bitfinex","BTCUSD",1673628073354,0.522466,19140.0,19139.0,0.50383616]
["bitfinex","BTCUSD",1673628073601,1.1745882,19142.0,19139.0,0.50383616]
["bitfinex","BTCUSD",1673628073848,0.10908827,19141.0,19139.0,0.50383616]
["bitfinex","BTCUSD",1673628074137,0.11792473,19140.0,19138.0,0.614802]
["bitfinex","BTCUSD",1673628074381,0.11792473,19140.0,19138.0,1.046809]
["bitfinex","BTCUSD",1673628074626,0.11792473,19140.0,19138.0,0.524302]
["bitfinex","BTCUSD",1673628076100,0.11792473,19140.0,19139.0,1.04495658]
["bitfinex","BTCUSD",1673628076582,0.522466,19140.0,19139.0,1.04495658]
["bitfinex","BTCUSD",1673628076832,0.622466,19140.0,19139.0,1.04495658]
["bitfinex","BTCUSD",1673628077078,1.0566688,19140.0,19139.0,1.04495658]
["bitfinex","BTCUSD",1673628077369,1.2538088,19140.0,19139.0,1.04495658]
["bitfinex","BTCUSD",1673628077610,1.5791348,19140.0,19139.0,1.04495658]
["bitfinex","BTCUSD",1673628077861,1.4791348,19140.0,19139.0,1.04495658]
["bitfinex","BTCUSD",1673628078106,0.6313428,19140.0,19139.0,1.04495658]
["bitfinex","BTCUSD",1673628079144,0.9566688,19140.0,19139.0,1.04495658]
["bitfinex","BTCUSD",1673628079648,0.1088768,19140.0,19139.0,1.04495658]
["bitfinex","BTCUSD",1673628079915,0.10878411,19140.0,19139.0,1.04495658]
["bitfinex","BTCUSD",1673628080154,0.64796319,19142.0,19139.0,2.29673417]
["bitfinex","BTCUSD",1673628080408,0.64796319,19142.0,19140.0,1.04495658]
["bitfinex","BTCUSD",1673628080654,0.12554019,19142.0,19140.0,1.04532372]
["bitfinex","BTCUSD",1673628080911,0.12510258,19141.0,19140.0,1.04532372]
["bitfinex","BTCUSD",1673628081161,0.851364,19144.0,19140.0,1.04495658]
["bitfinex","BTCUSD",1673628081423,0.12150699,19141.0,19140.0,1.04495658]
["bitfinex","BTCUSD",1673628081947,0.12150699,19141.0,19140.0,1.04495658]
["bitfinex","BTCUSD",1673628082937,0.522409,19143.0,19140.0,1.04495658]
["bitfinex","BTCUSD",1673628083183,0.522409,19143.0,19140.0,1.56742258]
["bitfinex","BTCUSD",1673628083680,0.522409,19143.0,19141.0,1.04495658]
["bitfinex","BTCUSD",1673628083681,0.65155685,19143.0,19141.0,1.04495658]
["bitfinex","BTCUSD",1673628083924,0.12914785,19143.0,19141.0,1.04495658]
["bitfinex","BTCUSD",1673628084949,0.12914785,19143.0,19140.0,1.56739458]
["bitfinex","BTCUSD",1673628085183,0.12914785,19143.0,19141.0,1.04495658]
["bitfinex","BTCUSD",1673628085966,1.17215748,19143.0,19141.0,1.04495658]
["bitfinex","BTCUSD",1673628086222,0.325326,19142.0,19139.0,1.04495658]
["bitfinex","BTCUSD",1673628086466,0.325326,19141.0,19140.0,1.04495335]
["bitfinex","BTCUSD",1673628086708,0.947764,19141.0,19139.0,1.04495335]
["bitfinex","BTCUSD",1673628086959,0.325326,19140.0,19139.0,1.04495335]
["bitfinex","BTCUSD",1673628087479,0.622438,19141.0,19139.0,1.04495335]
["bitfinex","BTCUSD",1673628087480,1.144896,19141.0,19139.0,1.04495335]
["bitfinex","BTCUSD",1673628087732,0.11148205,19140.0,19139.0,1.04495335]
["bitfinex","BTCUSD",1673628088195,0.21148205,19140.0,19139.0,1.04495335]
["bitfinex","BTCUSD",1673628088737,0.11148205,19140.0,19139.0,1.04495335]
["bitfinex","BTCUSD",1673628091984,0.522451,19141.0,19139.0,1.04495335]
["bitfinex","BTCUSD",1673628092223,0.63821656,19141.0,19139.0,1.04495335]
["bitfinex","BTCUSD",1673628092711,0.12356923,19140.0,19139.0,1.04495335]
["bitfinex","BTCUSD",1673628093958,0.18817125,19140.0,19139.0,1.04495335]
["bitfinex","BTCUSD",1673628094212,0.74603523,19140.0,19139.0,1.04495335]
["bitfinex","BTCUSD",1673628094718,1.470258,19140.0,19139.0,1.04495335]
["bitfinex","BTCUSD",1673628094980,1.667398,19140.0,19139.0,1.04495335]
["bitfinex","BTCUSD",1673628095215,1.992724,19140.0,19139.0,1.04495335]
["bitfinex","BTCUSD",1673628095459,1.667398,19140.0,19139.0,1.04495335]
["bitfinex","BTCUSD",1673628095705,1.992724,19140.0,19139.0,1.04495335]
["bitfinex","BTCUSD",1673628096475,1.992652,19140.0,19139.0,1.04495335]
["bitfinex","BTCUSD",1673628096694,2.6097847,19140.0,19139.0,1.04495335]
["bitfinex","BTCUSD",1673628098692,3.0001847,19140.0,19139.0,1.04495335]
["bitfinex","BTCUSD",1673628098949,3.25894968,19140.0,19139.0,1.04495335]
["bitfinex","BTCUSD",1673628099197,3.60259794,19140.0,19139.0,1.04495335]
["bitfinex","BTCUSD",1673628099696,3.04383296,19140.0,19139.0,1.04495335]
["bitfinex","BTCUSD",1673628099954,3.34383296,19140.0,19139.0,1.04495335]
["bitfinex","BTCUSD",1673628100195,3.04383296,19140.0,19139.0,1.04675335]
["bitfinex","BTCUSD",1673628100682,3.60259794,19140.0,19139.0,1.04675335]
["bitfinex","BTCUSD",1673628101430,3.90259794,19140.0,19139.0,1.04675335]
["bitfinex","BTCUSD",1673628101687,3.34383296,19140.0,19139.0,1.04675335]
["bitfinex","BTCUSD",1673628101935,3.34383296,19140.0,19139.0,0.0018]
["bitfinex","BTCUSD",1673628102179,5.20709794,19140.0,19139.0,0.0018]
["bitfinex","BTCUSD",1673628102422,5.25134181,19140.0,19139.0,0.0018]
["bitfinex","BTCUSD",1673628102672,0.1,19139.0,19138.0,0.0018]
["bitfinex","BTCUSD",1673628102913,3.69204369,19139.0,19138.0,1.04706711]
["bitfinex","BTCUSD",1673628103203,3.13327871,19139.0,19138.0,0.0018]
["bitfinex","BTCUSD",1673628103483,3.13327871,19139.0,19138.0,1.04703594]
["bitfinex","BTCUSD",1673628104967,3.13327871,19139.0,19138.0,0.0018]
["bitfinex","BTCUSD",1673628104968,4.23514741,19139.0,19138.0,0.0018]
["bitfinex","BTCUSD",1673628105217,4.18234369,19139.0,19138.0,0.0018]
["bitfinex","BTCUSD",1673628105964,3.90964369,19139.0,19138.0,0.0018]
["bitfinex","BTCUSD",1673628106217,4.18194369,19139.0,19138.0,0.0018]
["bitfinex","BTCUSD",1673628106718,4.18194369,19139.0,19137.0,0.00863986]
["bitfinex","BTCUSD",1673628106719,4.23474741,19139.0,19137.0,0.00863986]
["bitfinex","BTCUSD",1673628106960,2.50649842,19138.0,19137.0,0.00863986]
["bitfinex","BTCUSD",1673628107203,4.07405842,19138.0,19137.0,0.00863986]
["bitfinex","BTCUSD",1673628108428,4.06905842,19138.0,19137.0,0.00863986]
["bitfinex","BTCUSD",1673628108678,3.22379344,19138.0,19137.0,0.00863986]
["bitfinex","BTCUSD",1673628108930,2.7009187,19138.0,19137.0,0.00863986]
["bitfinex","BTCUSD",1673628109180,2.55036047,19138.0,19137.0,0.00863986]
["bitfinex","BTCUSD",1673628109433,2.1937927,19138.0,19137.0,1.05389656]
["bitfinex","BTCUSD",1673628109680,2.4191187,19138.0,19137.0,1.05389656]
["bitfinex","BTCUSD",1673628109922,2.5191187,19138.0,19137.0,1.05389991]
["bitfinex","BTCUSD",1673628110168,2.5191187,19138.0,19137.0,0.00863986]
["bitfinex","BTCUSD",1673628110943,2.5191187,19138.0,19137.0,1.05389916]
["bitfinex","BTCUSD",1673628111186,2.5191187,19138.0,19137.0,0.00863986]
["bitfinex","BTCUSD",1673628111688,2.8191187,19138.0,19137.0,0.00863986]
["bitfinex","BTCUSD",1673628112201,3.65008368,19138.0,19137.0,0.00863986]
["bitfinex","BTCUSD",1673628112444,3.65858368,19138.0,19137.0,0.00863986]
["bitfinex","BTCUSD",1673628112703,4.11281635,19138.0,19137.0,0.00863986]
["bitfinex","BTCUSD",1673628115004,3.55405137,19138.0,19137.0,0.00863986]
["bitfinex","BTCUSD",1673628115248,4.11281635,19138.0,19137.0,0.00863986]
["bitfinex","BTCUSD",1673628116022,0.23556869,19136.0,19135.0,0.00919166]
["bitfinex","BTCUSD",1673628116273,4.33041215,19136.0,19135.0,0.00919166]
["bitfinex","BTCUSD",1673628116524,4.74581587,19136.0,19134.0,0.00863986]
["bitfinex","BTCUSD",1673628116771,1.81882368,19135.0,19134.0,0.00863986]
["bitfinex","BTCUSD",1673628117027,2.86402768,19135.0,19134.0,0.00863986]
["bitfinex","BTCUSD",1673628117531,2.86402768,19135.0,19132.0,0.00919166]
["bitfinex","BTCUSD",1673628117532,0.1,19134.0,19132.0,0.00919166]
["bitfinex","BTCUSD",1673628117798,3.92876168,19133.0,19132.0,0.00919166]
["bitfinex","BTCUSD",1673628118049,4.22876168,19133.0,19132.0,0.00919166]
["bitfinex","BTCUSD",1673628119036,4.22876168,19133.0,19132.0,1.05482894]
["bitfinex","BTCUSD",1673628119813,3.6699967,19133.0,19132.0,1.05482894]
["bitfinex","BTCUSD",1673628120042,3.6599967,19133.0,19132.0,1.05482894]
["bitfinex","BTCUSD",1673628120302,3.2690967,19133.0,19132.0,1.05482894]
["bitfinex","BTCUSD",1673628120809,3.3690967,19133.0,19132.0,1.05482894]
["bitfinex","BTCUSD",1673628121316,4.13816662,19133.0,19132.0,0.91102294]
["bitfinex","BTCUSD",1673628121570,4.13816662,19133.0,19131.0,0.00945501]
["bitfinex","BTCUSD",1673628121571,0.1,19132.0,19131.0,0.00945501]
["bitfinex","BTCUSD",1673628121855,0.1,19132.0,19130.0,0.0202614]
["bitfinex","BTCUSD",1673628121856,1.01998306,19131.0,19130.0,0.0202614]
["bitfinex","BTCUSD",1673628122073,4.27801854,19131.0,19130.0,0.0202614]
["bitfinex","BTCUSD",1673628122326,4.0677136,19131.0,19130.0,0.0202614]
["bitfinex","BTCUSD",1673628122573,4.59105461,19131.0,19130.0,0.0202614]
["bitfinex","BTCUSD",1673628122828,0.1,19130.0,19127.0,0.00972565]
["bitfinex","BTCUSD",1673628123103,0.38618,19128.0,19127.0,0.00972565]
["bitfinex","BTCUSD",1673628123329,2.71794184,19128.0,19127.0,0.00972565]
["bitfinex","BTCUSD",1673628123581,2.2931247,19128.0,19127.0,0.00972565]
["bitfinex","BTCUSD",1673628123828,1.8971447,19128.0,19127.0,0.00972565]
["bitfinex","BTCUSD",1673628124568,1.370912,19128.0,19127.0,0.00972565]
["bitfinex","BTCUSD",1673628124813,1.045586,19128.0,19127.0,0.00972565]
["bitfinex","BTCUSD",1673628125060,1.370912,19128.0,19127.0,0.00972565]
["bitfinex","BTCUSD",1673628125562,0.848119,19128.0,19127.0,0.00972565]
["bitfinex","BTCUSD",1673628125814,0.522793,19128.0,19127.0,0.00972565]
["bitfinex","BTCUSD",1673628126064,0.848119,19128.0,19127.0,0.00972565]
["bitfinex","BTCUSD",1673628128554,2.5199377,19128.0,19127.0,0.01842565]
["bitfinex","BTCUSD",1673628129563,1.893705,19128.0,19127.0,0.01842565]
["bitfinex","BTCUSD",1673628129813,1.370912,19128.0,19127.0,0.01842565]
["bitfinex","BTCUSD",1673628131085,1.893705,19128.0,19127.0,0.01842565]
["bitfinex","BTCUSD",1673628131322,1.568379,19128.0,19127.0,0.01842565]
["bitfinex","BTCUSD",1673628131574,1.893705,19128.0,19127.0,0.01842565]
["bitfinex","BTCUSD",1673628131829,1.668379,19128.0,19127.0,0.01842565]
["bitfinex","BTCUSD",1673628132079,1.993705,19128.0,19127.0,0.01842565]
["bitfinex","BTCUSD",1673628132368,2.2030755,19128.0,19127.0,0.01842565]
["bitfinex","BTCUSD",1673628133598,3.0293082,19128.0,19127.0,0.01842565]
["bitfinex","BTCUSD",1673628133842,3.77195804,19128.0,19127.0,0.01842565]
["bitfinex","BTCUSD",1673628134591,3.78045804,19128.0,19127.0,0.01842565]
["bitfinex","BTCUSD",1673628134858,3.83326176,19128.0,19127.0,0.01842565]
["bitfinex","BTCUSD",1673628135351,3.78045804,19128.0,19127.0,0.01842565]
["bitfinex","BTCUSD",1673628135863,0.02702775,19126.0,19124.0,0.00091214]
["bitfinex","BTCUSD",1673628136134,1.4645337,19125.0,19124.0,0.00091214]
["bitfinex","BTCUSD",1673628136366,3.3331587,19125.0,19124.0,0.00091214]
["bitfinex","BTCUSD",1673628136613,3.1331587,19125.0,19124.0,0.00091214]
["bitfinex","BTCUSD",1673628137387,1.8938009,19125.0,19124.0,0.00127958]
["bitfinex","BTCUSD",1673628137634,1.568625,19125.0,19124.0,0.00091214]
["bitfinex","BTCUSD",1673628137905,1.72354359,19125.0,19124.0,0.00091214]
["bitfinex","BTCUSD",1673628138405,1.39824059,19125.0,19124.0,0.00091214]
["bitfinex","BTCUSD",1673628138673,1.72354359,19125.0,19124.0,0.00091214]
["bitfinex","BTCUSD",1673628138906,2.24977629,19125.0,19124.0,0.00091214]
["bitfinex","BTCUSD",1673628139173,2.24977629,19125.0,19122.0,0.04591214]
["bitfinex","BTCUSD",1673628139422,0.325303,19124.0,19122.0,0.04591214]
["bitfinex","BTCUSD",1673628139670,1.371163,19123.0,19122.0,0.04591214]
["bitfinex","BTCUSD",1673628139917,1.8973957,19123.0,19122.0,0.04591214]
["bitfinex","BTCUSD",1673628140152,2.4203257,19123.0,19122.0,0.04591214]
["bitfinex","BTCUSD",1673628140877,2.0950227,19123.0,19122.0,0.04591214]
["bitfinex","BTCUSD",1673628141125,1.371163,19123.0,19122.0,0.04627962]
["bitfinex","BTCUSD",1673628141370,1.371163,19123.0,19122.0,0.13681214]
["bitfinex","BTCUSD",1673628141624,0.52293,19123.0,19122.0,1.18268942]
["bitfinex","BTCUSD",1673628141882,0.522913,19124.0,19122.0,1.18268942]
["bitfinex","BTCUSD",1673628142179,1.045831,19124.0,19123.0,1.04587728]
["bitfinex","BTCUSD",1673628142928,1.045789,19125.0,19123.0,1.14587728]
["bitfinex","BTCUSD",1673628143175,1.045789,19125.0,19124.0,1.04587728]
["bitfinex","BTCUSD",1673628143432,0.54988575,19126.0,19125.0,0.1]
["bitfinex","BTCUSD",1673628143678,0.54988575,19126.0,19125.0,1.13607728]
["bitfinex","BTCUSD",1673628144173,0.02702775,19126.0,19125.0,1.13607728]
["bitfinex","BTCUSD",1673628147953,0.02702775,19126.0,19125.0,1.23607728]
["bitfinex","BTCUSD",1673628148456,0.02702775,19126.0,19125.0,1.32627728]
["bitfinex","BTCUSD",1673628211117,2.41e-06,19138.0,19137.0,3.20509378]
["bitfinex","BTCUSD",1673628211367,0.00957739,19139.0,19137.0,4.25097106]
["bitfinex","BTCUSD",1673628211612,0.00957739,19139.0,19138.0,2.80863976]
["bitfinex","BTCUSD",1673628211863,0.00957739,19139.0,19138.0,3.86217976]
["bitfinex","BTCUSD",1673628213604,0.00331478,19139.0,19138.0,3.86217976]
["bitfinex","BTCUSD",1673628214590,0.00331478,19139.0,19138.0,4.38469976]
["bitfinex","BTCUSD",1673628214842,0.00331478,19139.0,19138.0,4.29403082]
["bitfinex","BTCUSD",1673628215345,0.00331478,19139.0,19138.0,3.6513751]
["bitfinex","BTCUSD",1673628215596,0.00331478,19139.0,19138.0,3.2604751]
["bitfinex","BTCUSD",1673628216101,0.00331478,19139.0,19138.0,3.5604751]
["bitfinex","BTCUSD",1673628216618,0.00331478,19139.0,19138.0,2.70470446]
["bitfinex","BTCUSD",1673628217551,0.00331478,19139.0,19138.0,2.80470446]
["bitfinex","BTCUSD",1673628218549,0.00331478,19139.0,19138.0,2.70470446]
["bitfinex","BTCUSD",1673628218794,0.00331478,19139.0,19138.0,2.80470446]
["bitfinex","BTCUSD",1673628219047,0.00331478,19139.0,19138.0,2.70470446]
["bitfinex","BTCUSD",1673628221072,0.00331478,19139.0,19138.0,2.18218446]
["bitfinex","BTCUSD",1673628221537,0.00331478,19139.0,19138.0,1.04587728]
["bitfinex","BTCUSD",1673628221797,0.11664478,19139.0,19138.0,1.04587728]
["bitfinex","BTCUSD",1673628222054,0.96444078,19139.0,19138.0,1.04587728]
["bitfinex","BTCUSD",1673628222352,0.63913778,19139.0,19138.0,1.04587728]
["bitfinex","BTCUSD",1673628222563,0.96444078,19139.0,19138.0,1.04587728]
["bitfinex","BTCUSD",1673628222810,0.00331478,19139.0,19138.0,1.04587728]
["bitfinex","BTCUSD",1673628223057,0.09421478,19139.0,19138.0,1.04587728]
["bitfinex","BTCUSD",1673628223569,0.00331478,19139.0,19138.0,1.04587728]
["bitfinex","BTCUSD",1673628228823,0.11664478,19139.0,19138.0,1.04587728]
["bitfinex","BTCUSD",1673628229077,0.10331478,19139.0,19138.0,1.04587728]
["bitfinex","BTCUSD",1673628229597,0.19351478,19139.0,19138.0,1.04587728]
["bitfinex","BTCUSD",1673628230345,0.71600778,19139.0,19138.0,1.04587728]
["bitfinex","BTCUSD",1673628230857,0.61600778,19139.0,19138.0,1.04587728]
["bitfinex","BTCUSD",1673628232752,0.60690778,19139.0,19138.0,1.04587728]
["bitfinex","BTCUSD",1673628233253,1.09800728,19140.0,19138.0,1.04587728]
["bitfinex","BTCUSD",1673628233508,1.09800728,19140.0,19139.0,1.04587728]
["bitfinex","BTCUSD",1673628234022,1.05376341,19140.0,19139.0,1.04587728]
["bitfinex","BTCUSD",1673628234268,0.53128141,19140.0,19139.0,1.04587728]
["bitfinex","BTCUSD",1673628237290,0.00880241,19140.0,19139.0,1.58071515]
["bitfinex","BTCUSD",1673628237554,0.00880241,19140.0,19139.0,2.62570115]
["bitfinex","BTCUSD",1673628238795,0.00880241,19140.0,19139.0,2.72570115]
["bitfinex","BTCUSD",1673628239037,0.00880241,19140.0,19139.0,2.62570115]
["bitfinex","BTCUSD",1673628240287,0.00880241,19140.0,19139.0,2.09086328]
["bitfinex","BTCUSD",1673628240840,0.00880241,19140.0,19139.0,2.19086328]
["bitfinex","BTCUSD",1673628241311,0.00880241,19140.0,19139.0,2.09086328]
["bitfinex","BTCUSD",1673628241823,0.00880241,19140.0,19139.0,2.19086328]
["bitfinex","BTCUSD",1673628242581,0.00880241,19140.0,19139.0,2.68991601]
["bitfinex","BTCUSD",1673628242824,0.00880241,19140.0,19139.0,3.21240901]
["bitfinex","BTCUSD",1673628243599,0.00880241,19140.0,19139.0,3.11240901]
["bitfinex","BTCUSD",1673628244855,0.00880241,19140.0,19139.0,2.09086328]
["bitfinex","BTCUSD",1673628245106,0.33243735,19140.0,19139.0,1.04587728]
["bitfinex","BTCUSD",1673628245364,0.96990141,19140.0,19139.0,1.04587728]
["bitfinex","BTCUSD",1673628245613,0.64459841,19140.0,19139.0,1.04587728]
["bitfinex","BTCUSD",1673628245875,0.96990141,19140.0,19139.0,1.04587728]
["bitfinex","BTCUSD",1673628246125,2.32329102,19140.0,19139.0,1.04587728]
["bitfinex","BTCUSD",1673628246389,2.19643341,19140.0,19139.0,1.04587728]
["bitfinex","BTCUSD",1673628247466,2.72266611,19140.0,19139.0,1.04558485]
["bitfinex","BTCUSD",1673628247678,2.19643341,19140.0,19139.0,1.04558485]
["bitfinex","BTCUSD",1673628247928,2.01483341,19140.0,19139.0,1.04558485]
["bitfinex","BTCUSD",1673628253281,1.37903741,19140.0,19139.0,1.04558485]
["bitfinex","BTCUSD",1673628253542,1.05373441,19140.0,19139.0,1.04558485]
["bitfinex","BTCUSD",1673628254786,1.37903741,19140.0,19139.0,1.04558485]
["bitfinex","BTCUSD",1673628255031,1.05373441,19140.0,19139.0,1.04558485]
["bitfinex","BTCUSD",1673628261739,0.00880241,19140.0,19139.0,1.04558485]
["bitfinex","BTCUSD",1673628262490,0.00880241,19140.0,19139.0,1.56807785]
["bitfinex","BTCUSD",1673628262741,0.00880241,19140.0,19139.0,1.04558485]
["bitfinex","BTCUSD",1673628263728,0.00880241,19140.0,19139.0,1.56807785]
["bitfinex","BTCUSD",1673628265975,0.00880241,19140.0,19139.0,2.19057085]
["bitfinex","BTCUSD",1673628267029,0.00880241,19140.0,19139.0,2.09057085]
["bitfinex","BTCUSD",1673628267538,0.00880241,19140.0,19139.0,2.19057085]
["bitfinex","BTCUSD",1673628267785,0.00880241,19140.0,19139.0,2.09057085]
["bitfinex","BTCUSD",1673628269033,0.00880241,19140.0,19139.0,2.19057085]
["bitfinex","BTCUSD",1673628269285,0.00880241,19140.0,19139.0,2.09057085]
["bitfinex","BTCUSD",1673628271565,0.00880241,19140.0,19139.0,2.09093801]
["bitfinex","BTCUSD",1673628272053,1.01412044,19143.0,19139.0,2.09093801]
["bitfinex","BTCUSD",1673628272311,1.044812,19143.0,19140.0,1.04558485]
["bitfinex","BTCUSD",1673628272558,1.044812,19143.0,19141.0,1.04558485]
["bitfinex","BTCUSD",1673628272820,1.044812,19143.0,19142.0,1.04558485]
["bitfinex","BTCUSD",1673628274370,0.522409,19143.0,19142.0,1.04558485]
["bitfinex","BTCUSD",1673628274615,1.60907941,19145.0,19142.0,1.04558485]
["bitfinex","BTCUSD",1673628274616,1.05553341,19145.0,19142.0,1.04558485]
["bitfinex","BTCUSD",1673628274865,1.05553341,19145.0,19143.0,1.04558485]
["bitfinex","BTCUSD",1673628275124,0.53319141,19145.0,19144.0,1.04558485]
["bitfinex","BTCUSD",1673628275370,0.01084241,19145.0,19144.0,1.04558485]
["bitfinex","BTCUSD",1673628276646,0.01084241,19145.0,19144.0,1.56794085]
["bitfinex","BTCUSD",1673628277142,0.01084241,19145.0,19144.0,1.66794085]
["bitfinex","BTCUSD",1673628277397,0.01084241,19145.0,19144.0,2.19029685]
["bitfinex","BTCUSD",1673628277645,0.01084241,19145.0,19144.0,3.39297003]
["bitfinex","BTCUSD",1673628279395,0.01084241,19145.0,19144.0,2.89425285]
["bitfinex","BTCUSD",1673628279644,0.01084241,19145.0,19144.0,3.48143273]
["bitfinex","BTCUSD",1673628282957,0.01084241,19145.0,19144.0,3.47608478]
["bitfinex","BTCUSD",1673628283224,0.01084241,19145.0,19144.0,3.28515285]
["bitfinex","BTCUSD",1673628283476,0.01084241,19145.0,19144.0,3.94002776]
["bitfinex","BTCUSD",1673628283732,0.01084241,19145.0,19144.0,3.28015285]
["bitfinex","BTCUSD",1673628283998,0.01084241,19145.0,19144.0,3.78084187]
["bitfinex","BTCUSD",1673628284233,0.01084241,19145.0,19144.0,3.69864187]
["bitfinex","BTCUSD",1673628284477,0.01084241,19145.0,19144.0,3.19795285]
["bitfinex","BTCUSD",1673628284722,0.01084241,19145.0,19144.0,3.77405619]
["bitfinex","BTCUSD",1673628284968,0.01084241,19145.0,19144.0,3.77442325]
["bitfinex","BTCUSD",1673628285459,0.01084241,19145.0,19144.0,3.71725629]
["bitfinex","BTCUSD",1673628285710,0.01084241,19145.0,19144.0,2.60460029]
["bitfinex","BTCUSD",1673628285958,0.01084241,19145.0,19144.0,1.04095191]
["bitfinex","BTCUSD",1673628287969,0.01084241,19145.0,19144.0,1.14095191]
["bitfinex","BTCUSD",1673628288220,0.01084241,19145.0,19144.0,1.84637927]
["bitfinex","BTCUSD",1673628289272,0.01084241,19145.0,19144.0,1.74637927]
["bitfinex","BTCUSD",1673628290325,0.12417241,19145.0,19144.0,1.04058485]
["bitfinex","BTCUSD",1673628290567,0.01084241,19145.0,19144.0,1.04058485]
["bitfinex","BTCUSD",1673628291644,1.05550041,19145.0,19144.0,1.04058485]
["bitfinex","BTCUSD",1673628292866,0.53317141,19145.0,19144.0,1.04058485]
["bitfinex","BTCUSD",1673628293099,0.01084241,19145.0,19144.0,1.04058485]
["bitfinex","BTCUSD",1673628293834,0.01084241,19145.0,19144.0,1.04095191]
["bitfinex","BTCUSD",1673628294329,0.01084241,19145.0,19144.0,1.04058485]
["bitfinex","BTCUSD",1673628296335,1.05550041,19145.0,19144.0,1.04058485]
["bitfinex","BTCUSD",1673628298574,0.01084241,19145.0,19144.0,1.04058485]
["bitfinex","BTCUSD",1673628301874,0.00962941,19145.0,19144.0,1.04058485]
["bitfinex","BTCUSD",1673628303117,0.05204282,19145.0,19144.0,1.04058485]
["bitfinex","BTCUSD",1673628307652,0.57437182,19145.0,19144.0,1.04058485]
["bitfinex","BTCUSD",1673628309120,0.05204282,19145.0,19144.0,1.04058485]
["bitfinex","BTCUSD",1673628311575,0.05204282,19145.0,19144.0,1.56294085]
["bitfinex","BTCUSD",1673628312086,0.05204282,19145.0,19144.0,2.18994695]
["bitfinex","BTCUSD",1673628314069,0.05204282,19145.0,19144.0,2.19031401]
["bitfinex","BTCUSD",1673628314843,0.05204282,19145.0,19144.0,2.19018537]
["bitfinex","BTCUSD",1673628315347,0.05204282,19145.0,19144.0,2.81254137]
["bitfinex","BTCUSD",1673628315837,0.05204282,19145.0,19144.0,2.71254137]
["bitfinex","BTCUSD",1673628316085,0.05204282,19145.0,19144.0,1.04045621]
["bitfinex","BTCUSD",1673628316879,0.89967482,19145.0,19144.0,1.04045621]
["bitfinex","BTCUSD",1673628317379,1.42200382,19145.0,19144.0,1.04045621]
["bitfinex","BTCUSD",1673628318637,1.83779806,19145.0,19144.0,1.04045621]
["bitfinex","BTCUSD",1673628318885,2.03523282,19145.0,19144.0,1.04045621]
["bitfinex","BTCUSD",1673628320390,2.13523282,19145.0,19144.0,1.04045621]
["bitfinex","BTCUSD",1673628321395,2.03523282,19145.0,19144.0,1.04045621]
["bitfinex","BTCUSD",1673628323154,2.13523282,19145.0,19144.0,1.04045621]
["bitfinex","BTCUSD",1673628324880,2.36890232,19145.0,19144.0,1.04045621]
["bitfinex","BTCUSD",1673628325143,2.13523282,19145.0,19144.0,1.04045621]
["bitfinex","BTCUSD",1673628325660,3.95938562,19145.0,19140.0,0.00019]
["bitfinex","BTCUSD",1673628325906,0.1,19143.0,19140.0,0.00019]
["bitfinex","BTCUSD",1673628326151,3.17886338,19142.0,19140.0,0.00019]
["bitfinex","BTCUSD",1673628326409,0.325303,19141.0,19140.0,0.00019]
["bitfinex","BTCUSD",1673628326650,2.31569538,19141.0,19138.0,0.00856009]
["bitfinex","BTCUSD",1673628326910,0.1818,19139.0,19138.0,0.00856009]
["bitfinex","BTCUSD",1673628327158,2.174582,19139.0,19138.0,0.00856009]
["bitfinex","BTCUSD",1673628327398,2.50905461,19139.0,19138.0,0.00856009]
["bitfinex","BTCUSD",1673628327891,4.18970369,19139.0,19138.0,0.00856009]
["bitfinex","BTCUSD",1673628328139,3.97939875,19139.0,19138.0,0.00856009]
["bitfinex","BTCUSD",1673628328635,4.19820369,19139.0,19138.0,0.00856009]
["bitfinex","BTCUSD",1673628328885,3.93038895,19139.0,19138.0,0.00856009]
["bitfinex","BTCUSD",1673628329141,4.33938895,19139.0,19138.0,0.00856009]
["bitfinex","BTCUSD",1673628329394,0.1,19138.0,19133.0,0.00829041]
["bitfinex","BTCUSD",1673628329653,0.1814,19134.0,19133.0,0.00829041]
["bitfinex","BTCUSD",1673628329901,0.325303,19134.0,19133.0,0.78397798]
["bitfinex","BTCUSD",1673628330151,0.325303,19134.0,19133.0,0.68397798]
["bitfinex","BTCUSD",1673628330365,0.325303,19134.0,19133.0,0.00829041]
["bitfinex","BTCUSD",1673628330899,0.325303,19134.0,19133.0,0.10829041]
["bitfinex","BTCUSD",1673628331159,0.325303,19134.0,19133.0,0.00829041]
["bitfinex","BTCUSD",1673628331901,0.5226,19136.0,19133.0,0.00829041]
["bitfinex","BTCUSD",1673628332657,0.325303,19135.0,19133.0,0.00829041]
["bitfinex","BTCUSD",1673628332907,0.325303,19134.0,19133.0,0.10829041]
["bitfinex","BTCUSD",1673628333151,1.045177,19136.0,19133.0,0.10829041]
["bitfinex","BTCUSD",1673628333903,0.5226,19136.0,19133.0,0.10829041]
["bitfinex","BTCUSD",1673628334634,0.325303,19135.0,19133.0,0.10829041]
["bitfinex","BTCUSD",1673628334901,0.522602,19135.0,19134.0,1.04518274]
["bitfinex","BTCUSD",1673628335394,0.522602,19135.0,19134.0,1.04554999]
["bitfinex","BTCUSD",1673628335639,0.522602,19135.0,19134.0,1.04518274]
["bitfinex","BTCUSD",1673628335886,0.522575,19136.0,19134.0,1.04518274]
["bitfinex","BTCUSD",1673628337856,1.04515,19136.0,19134.0,1.04518274]
["bitfinex","BTCUSD",1673628338104,0.325303,19135.0,19133.0,0.00829041]
["bitfinex","BTCUSD",1673628338352,0.325303,19134.0,19133.0,0.00829041]
["bitfinex","BTCUSD",1673628338823,1.045239,19135.0,19133.0,0.00829041]
["bitfinex","BTCUSD",1673628339074,1.370561,19134.0,19133.0,0.00829041]
["bitfinex","BTCUSD",1673628339346,1.89319,19134.0,19133.0,0.00829041]
["bitfinex","BTCUSD",1673628340601,1.89319,19134.0,19133.0,0.00899281]
["bitfinex","BTCUSD",1673628341875,1.567887,19134.0,19133.0,0.00899281]
["bitfinex","BTCUSD",1673628342121,1.89319,19134.0,19133.0,0.00584844]
["bitfinex","BTCUSD",1673628343903,1.045258,19134.0,19133.0,0.00584844]
["bitfinex","BTCUSD",1673628344165,1.045171,19136.0,19133.0,0.00584844]
["bitfinex","BTCUSD",1673628344405,1.045171,19136.0,19134.0,0.001]
["bitfinex","BTCUSD",1673628344668,1.045171,19136.0,19134.0,0.0007024]
["bitfinex","BTCUSD",1673628345667,0.1,19135.0,19134.0,0.0007024]
["bitfinex","BTCUSD",1673628345915,0.522589,19136.0,19134.0,0.0007024]
["bitfinex","BTCUSD",1673628346159,1.045181,19136.0,19134.0,0.0007024]
["bitfinex","BTCUSD",1673628346413,0.1,19135.0,19134.0,0.0007024]
["bitfinex","BTCUSD",1673628346656,1.045188,19136.0,19133.0,0.00449938]
["bitfinex","BTCUSD",1673628346909,1.045174,19136.0,19133.0,0.00449938]
["bitfinex","BTCUSD",1673628348543,1.045174,19136.0,19134.0,0.001]
["bitfinex","BTCUSD",1673628348795,1.045174,19136.0,19133.0,0.00449938]
["bitfinex","BTCUSD",1673628349041,1.045174,19136.0,19133.0,0.10449938]
["bitfinex","BTCUSD",1673628349563,0.522561,19137.0,19133.0,0.62715638]
["bitfinex","BTCUSD",1673628349824,1.045201,19138.0,19133.0,2.35360628]
["bitfinex","BTCUSD",1673628350068,1.25550594,19138.0,19133.0,2.35360628]
["bitfinex","BTCUSD",1673628351044,0.73283194,19138.0,19135.0,0.1]
["bitfinex","BTCUSD",1673628351294,0.73283194,19138.0,19135.0,0.622592]
["bitfinex","BTCUSD",1673628351295,0.522527,19138.0,19135.0,0.622592]
["bitfinex","BTCUSD",1673628351540,0.522527,19138.0,19135.0,0.522592]
["bitfinex","BTCUSD",1673628353802,1.045047,19138.0,19135.0,0.522592]
["bitfinex","BTCUSD",1673628354519,1.045047,19138.0,19134.0,0.52261]
["bitfinex","BTCUSD",1673628354768,1.25535194,19138.0,19134.0,0.52261]
["bitfinex","BTCUSD",1673628356714,1.045047,19138.0,19134.0,0.52261]
["bitfinex","BTCUSD",1673628357481,1.25535194,19138.0,19134.0,0.52261]
["bitfinex","BTCUSD",1673628357971,1.96567283,19138.0,19135.0,1.04518905]
["bitfinex","BTCUSD",1673628358220,0.515603,19137.0,19135.0,1.04518905]
["bitfinex","BTCUSD",1673628358467,0.1903,19137.0,19136.0,1.04518905]
["bitfinex","BTCUSD",1673628358740,0.71285,19137.0,19136.0,1.04518905]
["bitfinex","BTCUSD",1673628358998,2.083247,19137.0,19136.0,1.04518905]
["bitfinex","BTCUSD",1673628359250,2.083247,19137.0,19134.0,1.04518905]
["bitfinex","BTCUSD",1673628359506,2.1296766,19137.0,19135.0,1.04518905]
["bitfinex","BTCUSD",1673628359751,0.325303,19136.0,19133.0,0.00449938]
["bitfinex","BTCUSD",1673628359997,0.847905,19135.0,19133.0,0.00449938]
["bitfinex","BTCUSD",1673628360242,0.522602,19135.0,19134.0,1.04524328]
["bitfinex","BTCUSD",1673628361763,0.522593,19136.0,19134.0,1.04524328]
["bitfinex","BTCUSD",1673628363577,1.045168,19136.0,19134.0,1.04524328]
["bitfinex","BTCUSD",1673628365330,1.77804794,19136.0,19134.0,1.04524328]
["bitfinex","BTCUSD",1673628365588,0.416203,19135.0,19134.0,1.04524328]
["bitfinex","BTCUSD",1673628365839,2.084009,19135.0,19134.0,1.04524328]
["bitfinex","BTCUSD",1673628366614,2.084009,19135.0,19134.0,0.97912547]
["bitfinex","BTCUSD",1673628367610,2.174509,19135.0,19134.0,0.97912547]
["bitfinex","BTCUSD",1673628367861,3.00297206,19135.0,19134.0,0.97912547]
["bitfinex","BTCUSD",1673628368647,3.92010476,19135.0,19134.0,0.97912547]
["bitfinex","BTCUSD",1673628368903,3.92010476,19135.0,19134.0,0.1557896]
["bitfinex","BTCUSD",1673628369157,3.92010476,19135.0,19134.0,9.6e-06]
["bitfinex","BTCUSD",1673628369158,4.33000476,19135.0,19134.0,9.6e-06]
["bitfinex","BTCUSD",1673628369444,4.48297105,19135.0,19134.0,9.6e-06]
["bitfinex","BTCUSD",1673628369711,4.33000476,19135.0,19134.0,9.6e-06]
["bitfinex","BTCUSD",1673628370248,5.03000477,19135.0,19134.0,9.6e-06]
["bitfinex","BTCUSD",1673628370498,5.03850477,19135.0,19134.0,9.6e-06]
["bitfinex","BTCUSD",1673628371043,5.19147106,19135.0,19134.0,9.6e-06]
["bitfinex","BTCUSD",1673628371349,5.45277106,19135.0,19134.0,9.6e-06]
["bitfinex","BTCUSD",1673628371849,5.35260849,19135.0,19134.0,9.6e-06]
["bitfinex","BTCUSD",1673628372158,0.22757,19133.0,19132.0,0.00926404]
["bitfinex","BTCUSD",1673628372417,0.1,19132.0,19128.0,0.00940457]
["bitfinex","BTCUSD",1673628372670,0.1818,19129.0,19128.0,0.00940457]
["bitfinex","BTCUSD",1673628372935,3.8886258,19129.0,19128.0,0.00940457]
["bitfinex","BTCUSD",1673628373183,3.1243997,19129.0,19128.0,0.00940457]
["bitfinex","BTCUSD",1673628373459,3.2243997,19129.0,19128.0,0.00940457]
["bitfinex","BTCUSD",1673628373967,3.1243997,19129.0,19128.0,0.00940457]
["bitfinex","BTCUSD",1673628374477,1.893601,19129.0,19128.0,0.00940457]
["bitfinex","BTCUSD",1673628375746,0.325303,19129.0,19128.0,0.12358457]
["bitfinex","BTCUSD",1673628376011,0.522738,19131.0,19128.0,0.00940457]
["bitfinex","BTCUSD",1673628377306,1.42257524,19131.0,19128.0,0.00940457]
["bitfinex","BTCUSD",1673628377523,0.325303,19130.0,19128.0,0.00940457]
["bitfinex","BTCUSD",1673628377797,1.045496,19130.0,19128.0,0.00940457]
["bitfinex","BTCUSD",1673628378809,1.145496,19130.0,19128.0,0.00940457]
["bitfinex","BTCUSD",1673628379069,0.325303,19129.0,19128.0,0.00940457]
["bitfinex","BTCUSD",1673628379320,1.370835,19129.0,19128.0,0.00940457]
["bitfinex","BTCUSD",1673628379566,1.045532,19129.0,19128.0,0.00940457]
["bitfinex","BTCUSD",1673628379861,1.370835,19129.0,19128.0,0.00940457]
["bitfinex","BTCUSD",1673628380334,1.045532,19129.0,19128.0,0.00940457]
["bitfinex","BTCUSD",1673628380829,1.370835,19129.0,19128.0,0.00940457]
["bitfinex","BTCUSD",1673628381082,2.0604282,19129.0,19128.0,0.00940457]
["bitfinex","BTCUSD",1673628381329,2.1604282,19129.0,19128.0,0.00940457]
["bitfinex","BTCUSD",1673628382101,2.80524936,19129.0,19128.0,0.00940457]
["bitfinex","BTCUSD",1673628382376,3.33148206,19129.0,19128.0,0.00940457]
["bitfinex","BTCUSD",1673628383109,3.33148206,19129.0,19128.0,0.00709749]
["bitfinex","BTCUSD",1673628383847,3.63148206,19129.0,19128.0,0.00709749]
["bitfinex","BTCUSD",1673628386348,3.16465486,19129.0,19128.0,0.00709749]
["bitfinex","BTCUSD",1673628387565,2.4198337,19129.0,19128.0,0.00709749]
["bitfinex","BTCUSD",1673628388299,2.5198337,19129.0,19128.0,0.00709749]
["bitfinex","BTCUSD",1673628390083,2.6107337,19129.0,19128.0,0.00709749]
["bitfinex","BTCUSD",1673628390330,3.16465486,19129.0,19128.0,0.00709749]
["bitfinex","BTCUSD",1673628390578,3.55248435,19129.0,19128.0,0.00709749]
["bitfinex","BTCUSD",1673628391075,3.16465486,19129.0,19128.0,0.00709749]
["bitfinex","BTCUSD",1673628391330,2.6107337,19129.0,19128.0,0.00709749]
["bitfinex","BTCUSD",1673628391585,3.16465486,19129.0,19128.0,0.00709749]
["bitfinex","BTCUSD",1673628392336,2.6107337,19129.0,19128.0,0.00709749]
["bitfinex","BTCUSD",1673628393131,3.16465486,19129.0,19128.0,0.00709749]
["bitfinex","BTCUSD",1673628393372,2.6107337,19129.0,19128.0,0.00709749]
["bitfinex","BTCUSD",1673628394100,2.5107337,19129.0,19128.0,0.00709749]
["bitfinex","BTCUSD",1673628394341,2.5107337,19129.0,19128.0,1.05282845]
["bitfinex","BTCUSD",1673628394589,2.5107337,19129.0,19128.0,1.05268925]
["bitfinex","BTCUSD",1673628395313,1.893601,19129.0,19128.0,1.05268925]
["bitfinex","BTCUSD",1673628395556,1.568298,19129.0,19128.0,1.05268925]
["bitfinex","BTCUSD",1673628396039,1.045532,19129.0,19128.0,1.05268925]
["bitfinex","BTCUSD",1673628396291,0.522766,19129.0,19128.0,1.05268925]
["bitfinex","BTCUSD",1673628397275,0.522766,19129.0,19128.0,1.05328851]
["bitfinex","BTCUSD",1673628397537,0.522745,19130.0,19128.0,1.15268925]
["bitfinex","BTCUSD",1673628397776,0.522745,19130.0,19129.0,1.04573096]
["bitfinex","BTCUSD",1673628399073,0.522733,19131.0,19129.0,1.04573096]
["bitfinex","BTCUSD",1673628400085,1.045444,19131.0,19129.0,1.04573096]
["bitfinex","BTCUSD",1673628405751,1.93527504,19131.0,19129.0,1.04573096]
["bitfinex","BTCUSD",1673628405994,0.425303,19130.0,19129.0,1.04573096]
["bitfinex","BTCUSD",1673628406254,2.08402,19130.0,19129.0,1.04573096]
["bitfinex","BTCUSD",1673628407749,1.98402,19130.0,19129.0,1.04573096]
["bitfinex","BTCUSD",1673628409241,3.24467386,19130.0,19129.0,1.04573096]
["bitfinex","BTCUSD",1673628409471,3.93141455,19130.0,19129.0,1.04573096]
["bitfinex","BTCUSD",1673628409723,3.54567386,19130.0,19129.0,1.05473096]
["bitfinex","BTCUSD",1673628409973,2.7917527,19130.0,19129.0,1.05473096]
["bitfinex","BTCUSD",1673628410458,2.7907527,19130.0,19129.0,1.04573096]
["bitfinex","BTCUSD",1673628410704,2.6002527,19130.0,19129.0,1.04573096]
["bitfinex","BTCUSD",1673628411198,2.92255127,19130.0,19129.0,1.04573096]
["bitfinex","BTCUSD",1673628411477,3.02355127,19130.0,19129.0,1.05473096]
["bitfinex","BTCUSD",1673628411720,3.02255127,19130.0,19129.0,1.04573096]
["bitfinex","BTCUSD",1673628412240,3.02255127,19130.0,19129.0,1.05473096]
["bitfinex","BTCUSD",1673628412494,3.02355127,19130.0,19129.0,1.05473096]
["bitfinex","BTCUSD",1673628413796,3.02355127,19130.0,19129.0,0.009]
["bitfinex","BTCUSD",1673628414785,2.92355127,19130.0,19129.0,0.009]
["bitfinex","BTCUSD",1673628415021,2.6012527,19130.0,19129.0,1.05470696]
["bitfinex","BTCUSD",1673628415509,2.6012527,19130.0,19129.0,1.05470951]
["bitfinex","BTCUSD",1673628415757,2.6012527,19130.0,19129.0,0.009]
["bitfinex","BTCUSD",1673628416005,2.7012527,19130.0,19129.0,0.009]
["bitfinex","BTCUSD",1673628416247,2.80796858,19130.0,19129.0,0.009]
["bitfinex","BTCUSD",1673628416991,2.7012527,19130.0,19129.0,0.009]
["bitfinex","BTCUSD",1673628419677,3.40125271,19130.0,19129.0,0.009]
["bitfinex","BTCUSD",1673628419951,3.40025271,19130.0,19128.0,0.00695829]
["bitfinex","BTCUSD",1673628420219,2.98564971,19130.0,19129.0,0.01]
["bitfinex","BTCUSD",1673628420465,3.92399372,19130.0,19128.0,0.00695829]
["bitfinex","BTCUSD",1673628420709,1.1693354,19129.0,19128.0,0.00695829]
["bitfinex","BTCUSD",1673628420956,2.8376334,19129.0,19128.0,0.00695829]
["bitfinex","BTCUSD",1673628421200,3.8689459,19129.0,19128.0,0.00695829]
["bitfinex","BTCUSD",1673628421452,4.2595459,19129.0,19128.0,0.00695829]
["bitfinex","BTCUSD",1673628421951,4.2605459,19129.0,19128.0,0.01795829]
["bitfinex","BTCUSD",1673628422210,4.2595459,19129.0,19128.0,0.00695829]
["bitfinex","BTCUSD",1673628422463,4.2605459,19129.0,19128.0,0.00695829]
["bitfinex","BTCUSD",1673628422706,4.3504459,19129.0,19128.0,0.00695829]
["bitfinex","BTCUSD",1673628422968,5.05144591,19129.0,19128.0,0.01795829]
["bitfinex","BTCUSD",1673628423238,5.05044591,19129.0,19128.0,0.00695829]
["bitfinex","BTCUSD",1673628423470,5.05144591,19129.0,19128.0,0.01795829]
["bitfinex","BTCUSD",1673628424213,5.05044591,19129.0,19128.0,0.00695829]
["bitfinex","BTCUSD",1673628424472,5.05994591,19129.0,19128.0,0.01795829]
["bitfinex","BTCUSD",1673628425240,4.87844591,19129.0,19128.0,0.01795829]
["bitfinex","BTCUSD",1673628425480,3.84713341,19129.0,19128.0,0.01795829]
["bitfinex","BTCUSD",1673628425740,3.84713341,19129.0,19128.0,0.01786939]
["bitfinex","BTCUSD",1673628426751,4.40105457,19129.0,19128.0,0.01786939]
["bitfinex","BTCUSD",1673628427031,3.84713341,19129.0,19128.0,0.01786939]
["bitfinex","BTCUSD",1673628427256,4.37047442,19129.0,19128.0,0.01786939]
["bitfinex","BTCUSD",1673628427511,3.84713341,19129.0,19128.0,0.01786939]
["bitfinex","BTCUSD",1673628428013,3.54713341,19129.0,19128.0,0.01786939]
["bitfinex","BTCUSD",1673628428261,3.35693341,19129.0,19128.0,0.01786939]
["bitfinex","BTCUSD",1673628428534,3.45693341,19129.0,19128.0,0.01786939]
["bitfinex","BTCUSD",1673628429279,3.91717545,19129.0,19128.0,0.01786939]
["bitfinex","BTCUSD",1673628431804,4.21717545,19129.0,19128.0,0.01786939]
["bitfinex","BTCUSD",1673628433056,3.91717545,19129.0,19128.0,0.01786939]
["bitfinex","BTCUSD",1673628433314,4.21717545,19129.0,19128.0,0.01786939]
["bitfinex","BTCUSD",1673628434305,3.35693341,19129.0,19128.0,0.01786939]
["bitfinex","BTCUSD",1673628434557,3.45693341,19129.0,19128.0,0.01786939]
["bitfinex","BTCUSD",1673628435790,3.75693341,19129.0,19128.0,0.01786939]
["bitfinex","BTCUSD",1673628436810,3.74693341,19129.0,19128.0,0.01786939]
["bitfinex","BTCUSD",1673628438821,3.44693341,19129.0,19128.0,0.01786939]
["bitfinex","BTCUSD",1673628440294,3.87310836,19129.0,19128.0,0.01786939]
["bitfinex","BTCUSD",1673628440543,3.43693341,19129.0,19128.0,0.01786939]
["bitfinex","BTCUSD",1673628443052,3.12083371,19129.0,19128.0,0.01786939]
["bitfinex","BTCUSD",1673628444061,2.78553071,19129.0,19128.0,0.01786939]
["bitfinex","BTCUSD",1673628444312,2.0855307,19129.0,19128.0,0.01786939]
["bitfinex","BTCUSD",1673628444569,1.045532,19129.0,19128.0,0.00686939]
["bitfinex","BTCUSD",1673628444826,1.045532,19129.0,19128.0,1.26072537]
["bitfinex","BTCUSD",1673628445075,1.045542,19132.0,19128.0,1.25672537]
["bitfinex","BTCUSD",1673628445360,1.045456,19131.0,19129.0,1.04567598]
["bitfinex","BTCUSD",1673628447370,1.045456,19131.0,19129.0,0.004]
["bitfinex","BTCUSD",1673628447622,1.025456,19131.0,19129.0,0.004]
["bitfinex","BTCUSD",1673628447862,1.025456,19131.0,19128.0,0.09686939]
["bitfinex","BTCUSD",1673628448095,1.025456,19131.0,19129.0,1.04557663]
["bitfinex","BTCUSD",1673628448591,1.025456,19131.0,19129.0,1.13647663]
["bitfinex","BTCUSD",1673628448832,1.025456,19131.0,19129.0,0.0909]
["bitfinex","BTCUSD",1673628450765,1.025456,19131.0,19129.0,0.0949]
["bitfinex","BTCUSD",1673628451537,1.025456,19131.0,19129.0,0.0909]
["bitfinex","BTCUSD",1673628451787,1.025456,19131.0,19129.0,0.0949]
["bitfinex","BTCUSD",1673628452523,0.00014,19133.0,19130.0,2.0237359]
["bitfinex","BTCUSD",1673628452773,0.00014,19133.0,19132.0,0.1811]
["bitfinex","BTCUSD",1673628453071,0.53156148,19135.0,19132.0,0.1811]
["bitfinex","BTCUSD",1673628453072,1.05418148,19135.0,19132.0,0.1811]
["bitfinex","BTCUSD",1673628453327,1.05417748,19135.0,19133.0,0.0907]
["bitfinex","BTCUSD",1673628455601,1.05417748,19135.0,19132.0,0.0902]
["bitfinex","BTCUSD",1673628455847,1.26448242,19135.0,19132.0,0.0902]
["bitfinex","BTCUSD",1673628456096,1.57677948,19135.0,19133.0,0.004]
["bitfinex","BTCUSD",1673628456341,1.57677948,19135.0,19132.0,0.0902]
["bitfinex","BTCUSD",1673628456587,0.21030494,19134.0,19133.0,0.004]
["bitfinex","BTCUSD",1673628456833,2.4194227,19134.0,19133.0,0.004]
["bitfinex","BTCUSD",1673628458084,2.5194227,19134.0,19133.0,0.004]
["bitfinex","BTCUSD",1673628459328,2.5194227,19134.0,19129.0,0.09]
["bitfinex","BTCUSD",1673628459571,2.1941197,19134.0,19133.0,0.004]
["bitfinex","BTCUSD",1673628459801,2.5194227,19134.0,19133.0,0.004]
["bitfinex","BTCUSD",1673628460546,2.5194227,19134.0,19129.0,0.09019]
["bitfinex","BTCUSD",1673628460795,0.325303,19133.0,19129.0,0.09419]
["bitfinex","BTCUSD",1673628461049,1.568067,19132.0,19129.0,0.09019]
["bitfinex","BTCUSD",1673628461808,1.568067,19132.0,19129.0,0.09419]
["bitfinex","BTCUSD",1673628462043,1.568067,19132.0,19129.0,0.09019]
["bitfinex","BTCUSD",1673628462300,0.325303,19131.0,19129.0,0.09419]
["bitfinex","BTCUSD",1673628462553,1.045478,19130.0,19129.0,0.094]
["bitfinex","BTCUSD",1673628463521,1.045478,19130.0,19129.0,0.09]
["bitfinex","BTCUSD",1673628463765,1.045478,19130.0,19129.0,0.094]
["bitfinex","BTCUSD",1673628465007,0.522739,19130.0,19129.0,0.094]
["bitfinex","BTCUSD",1673628465513,1.045478,19130.0,19129.0,0.094]
["bitfinex","BTCUSD",1673628465755,1.04539498,19130.0,19129.0,0.094]
["bitfinex","BTCUSD",1673628468005,1.04539498,19130.0,19129.0,1.13954116]
["bitfinex","BTCUSD",1673628468266,1.04539498,19130.0,19129.0,1.63809729]
["bitfinex","BTCUSD",1673628468267,0.52265598,19130.0,19129.0,1.63809729]
["bitfinex","BTCUSD",1673628468533,2.3094617,19134.0,19129.0,2.35176329]
["bitfinex","BTCUSD",1673628468534,1.045342,19133.0,19129.0,2.35176329]
["bitfinex","BTCUSD",1673628468779,0.522672,19133.0,19131.0,0.09]
["bitfinex","BTCUSD",1673628469556,0.53154948,19135.0,19132.0,1.8421982]
["bitfinex","BTCUSD",1673628469815,0.00893848,19135.0,19133.0,1.04540826]
["bitfinex","BTCUSD",1673628470050,0.00893848,19135.0,19134.0,0.0909]
["bitfinex","BTCUSD",1673628471502,0.00893848,19135.0,19134.0,1.13821873]
["bitfinex","BTCUSD",1673628472494,0.00893848,19135.0,19134.0,1.76084773]
["bitfinex","BTCUSD",1673628472980,0.00893848,19135.0,19134.0,2.28347673]
["bitfinex","BTCUSD",1673628473479,0.00893848,19135.0,19134.0,3.33710347]
["bitfinex","BTCUSD",1673628473967,0.00893848,19135.0,19134.0,3.03710347]
["bitfinex","BTCUSD",1673628474208,0.00893848,19135.0,19134.0,3.33710347]
["bitfinex","BTCUSD",1673628474510,0.00893848,19135.0,19134.0,3.03710347]
["bitfinex","BTCUSD",1673628475513,0.00893848,19135.0,19134.0,3.55973247]
["bitfinex","BTCUSD",1673628476248,0.00893848,19135.0,19134.0,3.85973247]
["bitfinex","BTCUSD",1673628477471,0.00893848,19135.0,19134.0,3.55973247]
["bitfinex","BTCUSD",1673628477719,0.00661044,19135.0,19134.0,3.69630573]
["bitfinex","BTCUSD",1673628477964,0.00661044,19135.0,19134.0,3.39630573]
["bitfinex","BTCUSD",1673628478286,0.00661044,19135.0,19134.0,3.69630573]
["bitfinex","BTCUSD",1673628478790,0.00661044,19135.0,19134.0,3.69430573]
["bitfinex","BTCUSD",1673628479023,0.00661044,19135.0,19134.0,3.69530573]
["bitfinex","BTCUSD",1673628479264,0.00661044,19135.0,19134.0,3.69430573]
["bitfinex","BTCUSD",1673628479498,0.00661044,19135.0,19134.0,3.69530573]
["bitfinex","BTCUSD",1673628479737,0.00661044,19135.0,19134.0,3.69430573]
["bitfinex","BTCUSD",1673628479986,0.00661044,19135.0,19134.0,3.69530573]
["bitfinex","BTCUSD",1673628482711,0.00661044,19135.0,19134.0,4.23454944]
["bitfinex","BTCUSD",1673628482938,0.00661044,19135.0,19134.0,3.69530573]
["bitfinex","BTCUSD",1673628484281,0.21691538,19135.0,19134.0,3.34736025]
["bitfinex","BTCUSD",1673628484544,0.00661044,19135.0,19134.0,2.82473125]
["bitfinex","BTCUSD",1673628485315,0.00661044,19135.0,19134.0,2.81553125]
["bitfinex","BTCUSD",1673628486326,0.00661044,19135.0,19134.0,2.29390225]
["bitfinex","BTCUSD",1673628486568,0.21691538,19135.0,19134.0,1.22011873]
["bitfinex","BTCUSD",1673628486813,0.00661044,19135.0,19134.0,1.12961873]
["bitfinex","BTCUSD",1673628487064,0.11994044,19135.0,19134.0,1.12961873]
["bitfinex","BTCUSD",1673628487313,0.00661044,19135.0,19134.0,1.12861873]
["bitfinex","BTCUSD",1673628487812,0.64254244,19135.0,19134.0,1.03711873]
["bitfinex","BTCUSD",1673628488023,1.16514444,19135.0,19134.0,1.03711873]
["bitfinex","BTCUSD",1673628488305,1.16514444,19135.0,19134.0,0.001]
["bitfinex","BTCUSD",1673628488554,1.16514444,19135.0,19132.0,0.72462125]
["bitfinex","BTCUSD",1673628488555,1.26514444,19135.0,19132.0,0.72462125]
["bitfinex","BTCUSD",1673628488808,1.47544938,19135.0,19134.0,0.001]
["bitfinex","BTCUSD",1673628489057,1.26514444,19135.0,19132.0,0.72462125]
["bitfinex","BTCUSD",1673628489306,1.26514444,19135.0,19134.0,0.001]
["bitfinex","BTCUSD",1673628489797,1.15181444,19135.0,19134.0,0.00090756]
["bitfinex","BTCUSD",1673628490820,1.47711744,19135.0,19134.0,0.00090756]
["bitfinex","BTCUSD",1673628491578,0.1,19134.0,19132.0,0.09030716]
["bitfinex","BTCUSD",1673628491822,0.522644,19134.0,19132.0,0.09030716]
["bitfinex","BTCUSD",1673628492067,0.00661044,19135.0,19133.0,0.88177714]
["bitfinex","BTCUSD",1673628492325,0.00661044,19135.0,19134.0,0.1818]
["bitfinex","BTCUSD",1673628492830,0.00661044,19135.0,19134.0,0.704429]
["bitfinex","BTCUSD",1673628493081,0.00661044,19135.0,19134.0,0.804429]
["bitfinex","BTCUSD",1673628493340,0.00661044,19135.0,19134.0,0.705429]
["bitfinex","BTCUSD",1673628495104,0.00661044,19135.0,19134.0,0.805429]
["bitfinex","BTCUSD",1673628495347,0.00661044,19135.0,19134.0,1.328058]
["bitfinex","BTCUSD",1673628495849,0.00661044,19135.0,19134.0,1.94389621]
["bitfinex","BTCUSD",1673628496102,0.00661044,19135.0,19134.0,2.651387]
["bitfinex","BTCUSD",1673628496353,0.00661044,19135.0,19134.0,3.30048237]
["bitfinex","BTCUSD",1673628496598,0.00661044,19135.0,19134.0,3.29948237]
["bitfinex","BTCUSD",1673628497598,0.00661044,19135.0,19134.0,2.650387]
["bitfinex","BTCUSD",1673628497851,0.00661044,19135.0,19134.0,3.32362703]
["bitfinex","BTCUSD",1673628498351,0.00661044,19135.0,19134.0,2.650387]
["bitfinex","BTCUSD",1673628499628,0.00661044,19135.0,19134.0,3.2830345]
["bitfinex","BTCUSD",1673628499874,0.00661044,19135.0,19134.0,2.650387]
["bitfinex","BTCUSD",1673628500122,0.00661044,19135.0,19134.0,3.23210647]
["bitfinex","BTCUSD",1673628500876,0.00661044,19135.0,19134.0,2.650387]
["bitfinex","BTCUSD",1673628501373,0.00661044,19135.0,19134.0,2.150287]
["bitfinex","BTCUSD",1673628503704,0.00661044,19135.0,19134.0,2.241187]
["bitfinex","BTCUSD",1673628505487,0.00661044,19135.0,19134.0,3.28607177]
["bitfinex","BTCUSD",1673628507237,0.00661044,19135.0,19134.0,3.69607177]
["bitfinex","BTCUSD",1673628510771,0.00661044,19135.0,19134.0,4.38386005]
["bitfinex","BTCUSD",1673628511024,0.00661044,19135.0,19134.0,3.28617177]
["bitfinex","BTCUSD",1673628511281,0.00661044,19135.0,19134.0,3.96369831]
["bitfinex","BTCUSD",1673628512302,0.00661044,19135.0,19134.0,3.28617177]
["bitfinex","BTCUSD",1673628514297,0.00661044,19135.0,19134.0,3.69567177]
["bitfinex","BTCUSD",1673628514780,0.00661044,19135.0,19134.0,3.95698177]
["bitfinex","BTCUSD",1673628516018,0.00661044,19135.0,19134.0,4.00978549]
["bitfinex","BTCUSD",1673628516526,0.00661044,19135.0,19134.0,3.74847549]
["bitfinex","BTCUSD",1673628517041,0.00661044,19135.0,19134.0,3.33797549]
["bitfinex","BTCUSD",1673628517042,0.00650494,19135.0,19134.0,3.33797549]
["bitfinex","BTCUSD",1673628520582,0.00650494,19135.0,19134.0,3.28517177]
["bitfinex","BTCUSD",1673628522354,0.00650494,19135.0,19134.0,3.80593988]
["bitfinex","BTCUSD",1673628524833,0.00650494,19135.0,19134.0,3.28517177]
["bitfinex","BTCUSD",1673628526083,0.00650494,19135.0,19134.0,3.69467177]
["bitfinex","BTCUSD",1673628528125,9.4e-07,19135.0,19134.0,4.46638474]
["bitfinex","BTCUSD",1673628528409,0.00893848,19136.0,19134.0,4.46638474]
["bitfinex","BTCUSD",1673628528722,0.00893848,19136.0,19135.0,2.12508477]
["bitfinex","BTCUSD",1673628529193,0.00893848,19136.0,19135.0,3.74569449]
["bitfinex","BTCUSD",1673628530197,0.00893848,19136.0,19135.0,4.53322719]
["bitfinex","BTCUSD",1673628530442,0.00893848,19136.0,19135.0,6.10154609]
["bitfinex","BTCUSD",1673628530691,0.00893848,19136.0,19135.0,5.69314609]
["bitfinex","BTCUSD",1673628530939,0.00893848,19136.0,19135.0,4.12482719]
["bitfinex","BTCUSD",1673628531192,0.00893848,19136.0,19135.0,3.86345907]
["bitfinex","BTCUSD",1673628532939,0.00953278,19137.0,19136.0,0.1]
["bitfinex","BTCUSD",1673628533196,0.00944344,19140.0,19136.0,4.18070247]
["bitfinex","BTCUSD",1673628533448,0.00944344,19140.0,19139.0,0.1818]
["bitfinex","BTCUSD",1673628533659,0.00944344,19140.0,19139.0,2.571772]
["bitfinex","BTCUSD",1673628533946,0.00944344,19140.0,19139.0,3.71665677]
["bitfinex","BTCUSD",1673628534460,0.00944344,19140.0,19139.0,4.42131418]
["bitfinex","BTCUSD",1673628534711,0.00944344,19140.0,19139.0,3.71665677]
["bitfinex","BTCUSD",1673628535468,0.00944344,19140.0,19139.0,4.27601837]
["bitfinex","BTCUSD",1673628536475,0.00944344,19140.0,19139.0,3.71665677]
["bitfinex","BTCUSD",1673628536731,0.00944344,19140.0,19139.0,4.30999351]
["bitfinex","BTCUSD",1673628536985,0.00944344,19140.0,19139.0,3.71665677]
["bitfinex","BTCUSD",1673628537235,0.00944344,19140.0,19139.0,4.30301195]
["bitfinex","BTCUSD",1673628538222,0.00944344,19140.0,19139.0,4.30940122]
["bitfinex","BTCUSD",1673628538749,0.00944344,19140.0,19139.0,3.71665677]
["bitfinex","BTCUSD",1673628538995,0.00944344,19140.0,19139.0,4.31317059]
["bitfinex","BTCUSD",1673628539490,0.00944344,19140.0,19139.0,4.22227059]
["bitfinex","BTCUSD",1673628540992,0.00944344,19140.0,19139.0,4.12227059]
["bitfinex","BTCUSD",1673628541248,0.00944344,19140.0,19139.0,3.73137059]
["bitfinex","BTCUSD",1673628541735,0.00879944,19140.0,19139.0,3.73137059]
["bitfinex","BTCUSD",1673628542482,0.00879944,19140.0,19139.0,4.03137059]
["bitfinex","BTCUSD",1673628543472,0.00879944,19140.0,19139.0,2.04139859]
["bitfinex","BTCUSD",1673628543752,0.00879944,19140.0,19139.0,4.13196951]
["bitfinex","BTCUSD",1673628544743,0.00879944,19140.0,19139.0,3.71725569]
["bitfinex","BTCUSD",1673628545994,0.00879944,19140.0,19139.0,4.37397642]
["bitfinex","BTCUSD",1673628546244,0.00879944,19140.0,19139.0,3.71725569]
["bitfinex","BTCUSD",1673628547518,0.00969076,19142.0,19139.0,4.33428839]
["bitfinex","BTCUSD",1673628547772,0.00969076,19144.0,19140.0,3.44078719]
["bitfinex","BTCUSD",1673628548019,0.00969076,19144.0,19141.0,1.0486707]
["bitfinex","BTCUSD",1673628548286,0.00969076,19144.0,19142.0,1.60607477]
["bitfinex","BTCUSD",1673628548544,0.05204282,19145.0,19143.0,2.371336]
["bitfinex","BTCUSD",1673628548851,0.05204282,19145.0,19144.0,1.22668477]
["bitfinex","BTCUSD",1673628549066,0.05204282,19145.0,19144.0,2.67139677]
["bitfinex","BTCUSD",1673628550055,0.05204282,19145.0,19144.0,2.64098824]
["bitfinex","BTCUSD",1673628550571,0.00229481,19148.0,19145.0,0.59998759]
["bitfinex","BTCUSD",1673628550824,0.00229481,19148.0,19146.0,2.08948877]
["bitfinex","BTCUSD",1673628551069,0.0907,19147.0,19146.0,1.044604]
["bitfinex","BTCUSD",1673628551338,0.0907,19147.0,19146.0,2.08914524]
["bitfinex","BTCUSD",1673628551599,0.0907,19147.0,19146.0,1.56744194]
["bitfinex","BTCUSD",1673628551849,0.0907,19147.0,19146.0,1.04454124]
["bitfinex","BTCUSD",1673628552343,0.1907,19147.0,19146.0,1.04454124]
["bitfinex","BTCUSD",1673628552862,0.0907,19147.0,19146.0,1.56684324]
["bitfinex","BTCUSD",1673628554130,0.00209481,19148.0,19146.0,2.08914524]
["bitfinex","BTCUSD",1673628554376,0.00209481,19148.0,19147.0,1.04454124]
["bitfinex","BTCUSD",1673628554644,0.00209481,19148.0,19147.0,1.56681624]
["bitfinex","BTCUSD",1673628554893,1.01140481,19148.0,19147.0,1.04454124]
["bitfinex","BTCUSD",1673628555136,1.01140481,19148.0,19143.0,1.08810958]
["bitfinex","BTCUSD",1673628555137,1.15049536,19148.0,19145.0,1.04454124]
["bitfinex","BTCUSD",1673628555387,0.0909,19146.0,19143.0,1.08829958]
["bitfinex","BTCUSD",1673628555640,0.90120494,19146.0,19144.0,1.04462708]
["bitfinex","BTCUSD",1673628555882,0.6909,19146.0,19144.0,1.04462708]
["bitfinex","BTCUSD",1673628556898,0.0901,19145.0,19144.0,1.04462708]
["bitfinex","BTCUSD",1673628557644,0.0909,19146.0,19144.0,1.181329]
["bitfinex","BTCUSD",1673628557890,0.09319481,19148.0,19145.0,1.04462708]
["bitfinex","BTCUSD",1673628558404,0.19319481,19148.0,19145.0,1.04462708]
["bitfinex","BTCUSD",1673628558901,0.19299481,19148.0,19145.0,1.04462708]
["bitfinex","BTCUSD",1673628559390,0.09299481,19148.0,19145.0,1.14462695]
["bitfinex","BTCUSD",1673628559640,0.09299481,19148.0,19145.0,0.1]
["bitfinex","BTCUSD",1673628559881,0.61524281,19148.0,19145.0,0.1]
["bitfinex","BTCUSD",1673628560129,0.61524281,19148.0,19145.0,0.622327]
["bitfinex","BTCUSD",1673628560382,0.09299481,19148.0,19145.0,1.144656]
["bitfinex","BTCUSD",1673628561131,0.09299481,19148.0,19145.0,1.044656]
["bitfinex","BTCUSD",1673628561879,0.82554975,19148.0,19144.0,0.522331]
["bitfinex","BTCUSD",1673628562371,0.92554975,19148.0,19144.0,0.522331]
["bitfinex","BTCUSD",1673628562867,0.6,19147.0,19143.0,0.522358]
["bitfinex","BTCUSD",1673628563110,0.62570794,19146.0,19143.0,0.522358]
["bitfinex","BTCUSD",1673628563355,0.425303,19145.0,19143.0,0.522358]
["bitfinex","BTCUSD",1673628563603,0.29985494,19145.0,19142.0,0.522392]
["bitfinex","BTCUSD",1673628564107,0.29985494,19145.0,19141.0,0.522606]
["bitfinex","BTCUSD",1673628564353,0.0903,19144.0,19142.0,0.57172895]
["bitfinex","BTCUSD",1673628565364,0.0903,19144.0,19142.0,1.09413795]
["bitfinex","BTCUSD",1673628565620,0.0903,19144.0,19142.0,1.04482]
["bitfinex","BTCUSD",1673628567170,0.0903,19144.0,19142.0,0.522409]
["bitfinex","BTCUSD",1673628567416,0.0907,19143.0,19141.0,1.10182727]
["bitfinex","BTCUSD",1673628567684,0.30090494,19142.0,19141.0,0.522416]
["bitfinex","BTCUSD",1673628567930,0.2718,19142.0,19139.0,0.67191878]
["bitfinex","BTCUSD",1673628568186,0.40080494,19142.0,19138.0,2.0910069]
["bitfinex","BTCUSD",1673628568432,0.40080494,19142.0,19138.0,1.12104779]
["bitfinex","BTCUSD",1673628568697,0.30080494,19142.0,19138.0,1.12104779]
["bitfinex","BTCUSD",1673628568917,0.30080494,19142.0,19138.0,0.59854979]
["bitfinex","BTCUSD",1673628569215,0.40080494,19142.0,19138.0,0.59854979]
["bitfinex","BTCUSD",1673628569983,0.30080494,19142.0,19138.0,0.59854979]
["bitfinex","BTCUSD",1673628570228,0.40080494,19142.0,19138.0,0.59854979]
["bitfinex","BTCUSD",1673628570481,0.1905,19142.0,19138.0,0.59854979]
["bitfinex","BTCUSD",1673628570760,0.40080494,19142.0,19137.0,1.045048]
["bitfinex","BTCUSD",1673628571002,0.0909,19139.0,19137.0,1.045048]
["bitfinex","BTCUSD",1673628571245,0.0909,19139.0,19137.0,1.54498491]
["bitfinex","BTCUSD",1673628572506,0.0909,19139.0,19137.0,1.02246191]
["bitfinex","BTCUSD",1673628573266,0.0909,19139.0,19137.0,0.522525]
["bitfinex","BTCUSD",1673628573518,0.0909,19139.0,19137.0,1.045072]
["bitfinex","BTCUSD",1673628575264,0.0909,19139.0,19137.0,0.522525]
["bitfinex","BTCUSD",1673628575509,0.1909,19139.0,19137.0,0.522525]
["bitfinex","BTCUSD",1673628575757,0.1909,19139.0,19136.0,0.522548]
["bitfinex","BTCUSD",1673628576261,0.0909,19139.0,19136.0,0.522548]
["bitfinex","BTCUSD",1673628576513,0.0909,19139.0,19136.0,1.045123]
["bitfinex","BTCUSD",1673628576768,0.06045,19139.0,19136.0,1.045123]
["bitfinex","BTCUSD",1673628579258,0.06045,19139.0,19137.0,1.04491926]
["bitfinex","BTCUSD",1673628580747,0.0901,19138.0,19137.0,1.04491926]
["bitfinex","BTCUSD",1673628581003,0.0901,19138.0,19137.0,1.56746626]
["bitfinex","BTCUSD",1673628582260,0.0901,19138.0,19137.0,1.04491926]
["bitfinex","BTCUSD",1673628582752,0.0901,19138.0,19137.0,1.56746626]
["bitfinex","BTCUSD",1673628583261,0.0901,19138.0,19137.0,1.86746626]
["bitfinex","BTCUSD",1673628583517,0.0909,19140.0,19137.0,2.39001326]
["bitfinex","BTCUSD",1673628583767,0.0909,19140.0,19138.0,1.04491926]
["bitfinex","BTCUSD",1673628584015,0.0002,19141.0,19138.0,1.04491926]
["bitfinex","BTCUSD",1673628584259,0.0002,19141.0,19139.0,2.49232845]
["bitfinex","BTCUSD",1673628584765,0.0002,19141.0,19140.0,1.04491926]
["bitfinex","BTCUSD",1673628585013,0.0002,19141.0,19140.0,2.48985126]
["bitfinex","BTCUSD",1673628585274,0.0909,19143.0,19140.0,3.01231726]
["bitfinex","BTCUSD",1673628585489,0.0903,19144.0,19141.0,1.04491926]
["bitfinex","BTCUSD",1673628585774,0.0903,19144.0,19142.0,0.1]
["bitfinex","BTCUSD",1673628586026,0.0903,19144.0,19143.0,1.04491926]
["bitfinex","BTCUSD",1673628589757,0.053832,19144.0,19143.0,1.04491926]
["bitfinex","BTCUSD",1673628590761,0.053832,19144.0,19142.0,1.04491926]
["bitfinex","BTCUSD",1673628591005,0.053832,19144.0,19143.0,1.04491926]
["bitfinex","BTCUSD",1673628591247,0.57619,19144.0,19142.0,1.04491926]
["bitfinex","BTCUSD",1673628591506,0.522358,19144.0,19142.0,1.04491926]
["bitfinex","BTCUSD",1673628592005,0.510858,19144.0,19142.0,1.04491926]
["bitfinex","BTCUSD",1673628592258,1.044696,19145.0,19142.0,1.04491926]
["bitfinex","BTCUSD",1673628593547,1.044696,19145.0,19142.0,1.03991926]
["bitfinex","BTCUSD",1673628593803,1.044696,19145.0,19141.0,1.69795837]
["bitfinex","BTCUSD",1673628594054,1.25500094,19145.0,19142.0,0.1]
["bitfinex","BTCUSD",1673628594300,1.044696,19145.0,19142.0,0.1]
["bitfinex","BTCUSD",1673628594804,0.0909,19146.0,19143.0,0.66163055]
["bitfinex","BTCUSD",1673628595053,0.01086246,19147.0,19144.0,0.622356]
["bitfinex","BTCUSD",1673628595305,0.01086246,19147.0,19144.0,1.144712]
["bitfinex","BTCUSD",1673628595550,0.01086246,19147.0,19144.0,1.044712]
["bitfinex","BTCUSD",1673628595798,0.01086246,19147.0,19145.0,0.1]
["bitfinex","BTCUSD",1673628596060,0.01086246,19147.0,19145.0,1.144624]
["bitfinex","BTCUSD",1673628596592,0.01080246,19147.0,19145.0,1.144624]
["bitfinex","BTCUSD",1673628597582,0.01080246,19147.0,19146.0,0.62292924]
["bitfinex","BTCUSD",1673628597856,0.01080246,19147.0,19146.0,1.24523124]
["bitfinex","BTCUSD",1673628598899,0.01080246,19147.0,19146.0,1.14523124]
["bitfinex","BTCUSD",1673628599187,0.01080246,19147.0,19146.0,1.66753324]
["bitfinex","BTCUSD",1673628599655,0.01080246,19147.0,19146.0,1.76753324]
["bitfinex","BTCUSD",1673628601391,0.01080246,19147.0,19146.0,1.66753324]
["bitfinex","BTCUSD",1673628602403,0.01080246,19147.0,19146.0,1.044604]
["bitfinex","BTCUSD",1673628604148,0.01080246,19147.0,19146.0,1.144604]
["bitfinex","BTCUSD",1673628604408,0.01080246,19147.0,19146.0,1.044604]
["bitfinex","BTCUSD",1673628604658,0.01080246,19147.0,19146.0,1.144604]
["bitfinex","BTCUSD",1673628604912,0.01080246,19147.0,19146.0,1.044604]
["bitfinex","BTCUSD",1673628606706,0.01080246,19147.0,19146.0,0.522302]
["bitfinex","BTCUSD",1673628607714,0.01080246,19147.0,19146.0,0.622302]
["bitfinex","BTCUSD",1673628607961,0.50414667,19149.0,19146.0,0.622302]
["bitfinex","BTCUSD",1673628608464,0.50414667,19149.0,19146.0,0.522302]
["bitfinex","BTCUSD",1673628609719,0.50414667,19149.0,19147.0,0.1]
["bitfinex","BTCUSD",1673628609965,0.5331124,19150.0,19147.0,0.56241133]
["bitfinex","BTCUSD",1673628610222,1.0553054,19150.0,19147.0,0.56241133]
["bitfinex","BTCUSD",1673628610718,1.1455054,19150.0,19147.0,1.08468533]
["bitfinex","BTCUSD",1673628611225,1.1455054,19150.0,19147.0,0.56241133]
["bitfinex","BTCUSD",1673628612719,1.1455054,19150.0,19147.0,1.08468233]
["bitfinex","BTCUSD",1673628613469,1.1455054,19150.0,19147.0,0.522271]
["bitfinex","BTCUSD",1673628613714,1.1455054,19150.0,19148.0,1.04449602]
["bitfinex","BTCUSD",1673628617678,1.1455054,19150.0,19148.0,1.04449602]
["bitfinex","BTCUSD",1673628618187,0.0109064,19150.0,19148.0,1.70445431]
["bitfinex","BTCUSD",1673628618439,0.0109064,19150.0,19149.0,1.04449602]
["bitfinex","BTCUSD",1673628618685,0.0109064,19150.0,19149.0,1.14449602]
["bitfinex","BTCUSD",1673628618931,0.0109064,19150.0,19149.0,1.64768225]
["bitfinex","BTCUSD",1673628619193,0.0109064,19150.0,19149.0,2.69212225]
["bitfinex","BTCUSD",1673628619423,0.0109064,19150.0,19149.0,3.21434225]
["bitfinex","BTCUSD",1673628619702,0.0109064,19150.0,19149.0,3.51206003]
["bitfinex","BTCUSD",1673628619916,0.0109064,19150.0,19149.0,3.21206003]
["bitfinex","BTCUSD",1673628620168,0.0109064,19150.0,19149.0,3.61206003]
["bitfinex","BTCUSD",1673628621405,0.0109064,19150.0,19149.0,3.31206003]
["bitfinex","BTCUSD",1673628623812,0.0109064,19150.0,19149.0,3.21206003]
["bitfinex","BTCUSD",1673628624530,0.0109064,19150.0,19149.0,3.31206003]
["bitfinex","BTCUSD",1673628624764,0.0109064,19150.0,19149.0,3.21206003]
["bitfinex","BTCUSD",1673628625005,0.0109064,19150.0,19149.0,3.31206003]
["bitfinex","BTCUSD",1673628626067,0.0109064,19150.0,19149.0,3.0997738]
["bitfinex","BTCUSD",1673628627290,0.0109064,19150.0,19149.0,3.65407003]
["bitfinex","BTCUSD",1673628627544,0.0109064,19150.0,19149.0,3.0997738]
["bitfinex","BTCUSD",1673628629039,0.02805111,19155.0,19150.0,0.68447904]
["bitfinex","BTCUSD",1673628629289,0.91793495,19155.0,19151.0,1.044315]
["bitfinex","BTCUSD",1673628629530,0.74032511,19155.0,19151.0,1.044315]
["bitfinex","BTCUSD",1673628630252,1.26240511,19155.0,19151.0,1.044315]
["bitfinex","BTCUSD",1673628630493,1.47271005,19155.0,19151.0,0.522163]
["bitfinex","BTCUSD",1673628630747,1.26240511,19155.0,19151.0,0.522163]
["bitfinex","BTCUSD",1673628631006,0.1,19154.0,19150.0,1.72884204]
["bitfinex","BTCUSD",1673628631247,0.83240194,19154.0,19151.0,0.52627692]
["bitfinex","BTCUSD",1673628631488,0.522097,19154.0,19151.0,0.52627692]
["bitfinex","BTCUSD",1673628633492,1.144181,19154.0,19151.0,0.52627692]
["bitfinex","BTCUSD",1673628633738,1.044181,19154.0,19151.0,0.52627692]
["bitfinex","BTCUSD",1673628634526,0.1,19153.0,19150.0,1.044359]
["bitfinex","BTCUSD",1673628634773,1.044205,19154.0,19150.0,1.61238479]
["bitfinex","BTCUSD",1673628635018,1.35451394,19154.0,19150.0,1.61238479]
["bitfinex","BTCUSD",1673628635755,1.25451394,19154.0,19150.0,1.61238479]
["bitfinex","BTCUSD",1673628635997,1.24406394,19154.0,19150.0,1.61238479]
["bitfinex","BTCUSD",1673628636241,1.033759,19154.0,19152.0,0.63210596]
["bitfinex","BTCUSD",1673628636482,1.033759,19154.0,19150.0,1.044356]
["bitfinex","BTCUSD",1673628636726,1.24406394,19154.0,19151.0,0.62394271]
["bitfinex","BTCUSD",1673628636987,1.033759,19154.0,19151.0,0.62394271]
["bitfinex","BTCUSD",1673628637510,0.522101,19154.0,19151.0,1.14610671]
["bitfinex","BTCUSD",1673628638013,0.522101,19154.0,19152.0,0.60371582]
["bitfinex","BTCUSD",1673628638296,0.11825111,19155.0,19153.0,1.344222]
["bitfinex","BTCUSD",1673628638546,0.02805111,19155.0,19153.0,0.822111]
["bitfinex","BTCUSD",1673628638796,0.02805111,19155.0,19153.0,1.044222]
["bitfinex","BTCUSD",1673628639779,0.02805111,19155.0,19154.0,1.04414272]
["bitfinex","BTCUSD",1673628641777,0.02805111,19155.0,19154.0,1.04420272]
["bitfinex","BTCUSD",1673628643998,1.07216311,19155.0,19154.0,1.04420272]
["bitfinex","BTCUSD",1673628644504,1.07216311,19155.0,19154.0,6e-05]
["bitfinex","BTCUSD",1673628645039,1.17216311,19155.0,19154.0,6e-05]
["bitfinex","BTCUSD",1673628646772,1.07216311,19155.0,19154.0,1.04420272]
["bitfinex","BTCUSD",1673628647015,0.02805111,19155.0,19154.0,2.91565922]
["bitfinex","BTCUSD",1673628647259,0.02805111,19155.0,19154.0,2.61565922]
["bitfinex","BTCUSD",1673628649755,0.02805111,19155.0,19154.0,2.56907072]
["bitfinex","BTCUSD",1673628649995,0.02805111,19155.0,19154.0,3.63791392]
["bitfinex","BTCUSD",1673628650986,0.02805111,19155.0,19154.0,3.72864124]
["bitfinex","BTCUSD",1673628651260,0.02805111,19155.0,19154.0,3.24794124]
["bitfinex","BTCUSD",1673628651501,0.02805111,19155.0,19154.0,3.54794124]
["bitfinex","BTCUSD",1673628652737,0.02805111,19155.0,19154.0,3.24794124]
["bitfinex","BTCUSD",1673628653010,0.02805111,19155.0,19154.0,3.24788124]
["bitfinex","BTCUSD",1673628653502,0.02805111,19155.0,19154.0,2.91039472]
["bitfinex","BTCUSD",1673628653746,0.02805111,19155.0,19154.0,3.45715392]
["bitfinex","BTCUSD",1673628653991,0.02805111,19155.0,19154.0,3.60233143]
["bitfinex","BTCUSD",1673628654235,0.01157437,19156.0,19154.0,3.60233143]
["bitfinex","BTCUSD",1673628654236,0.00528293,19156.0,19154.0,2.78024743]
["bitfinex","BTCUSD",1673628654480,0.00528293,19156.0,19155.0,1.04414272]
["bitfinex","BTCUSD",1673628654725,0.64064393,19156.0,19154.0,1.04414272]
["bitfinex","BTCUSD",1673628654975,0.64064393,19156.0,19155.0,1.04414272]
["bitfinex","BTCUSD",1673628655514,0.64064393,19156.0,19154.0,1.04414272]
["bitfinex","BTCUSD",1673628655753,0.52731393,19156.0,19154.0,1.04414272]
["bitfinex","BTCUSD",1673628656248,0.73761887,19156.0,19154.0,1.04414272]
["bitfinex","BTCUSD",1673628656490,0.325303,19155.0,19153.0,6e-05]
["bitfinex","BTCUSD",1673628656737,0.325303,19154.0,19153.0,6e-05]
["bitfinex","BTCUSD",1673628656973,1.369471,19154.0,19153.0,6e-05]
["bitfinex","BTCUSD",1673628657797,0.315303,19154.0,19153.0,0.49716173]
["bitfinex","BTCUSD",1673628658052,0.52733293,19156.0,19153.0,0.49716173]
["bitfinex","BTCUSD",1673628658305,0.52733293,19156.0,19153.0,1.541422]
["bitfinex","BTCUSD",1673628658547,0.52733293,19156.0,19154.0,1.04426027]
["bitfinex","BTCUSD",1673628658800,1.04936193,19156.0,19153.0,6e-05]
["bitfinex","BTCUSD",1673628659336,0.1,19155.0,19153.0,6e-05]
["bitfinex","BTCUSD",1673628659621,0.622072,19155.0,19153.0,6e-05]
["bitfinex","BTCUSD",1673628660375,0.622056,19155.0,19153.0,6e-05]
["bitfinex","BTCUSD",1673628660626,0.622056,19155.0,19153.0,1.04432027]
["bitfinex","BTCUSD",1673628661150,1.47935623,19155.0,19153.0,1.04432027]
["bitfinex","BTCUSD",1673628661397,1.06182264,19154.0,19153.0,1.04432027]
["bitfinex","BTCUSD",1673628661648,1.06182264,19154.0,19153.0,6e-05]
["bitfinex","BTCUSD",1673628661649,0.8515177,19154.0,19153.0,6e-05]
["bitfinex","BTCUSD",1673628661892,2.75828942,19154.0,19153.0,6e-05]
["bitfinex","BTCUSD",1673628662397,3.03078491,19154.0,19153.0,6e-05]
["bitfinex","BTCUSD",1673628662649,2.75828942,19154.0,19153.0,6e-05]
["bitfinex","BTCUSD",1673628663164,2.75828942,19154.0,19149.0,1.04435441]
["bitfinex","BTCUSD",1673628663463,1.06182264,19153.0,19149.0,1.04435441]
["bitfinex","BTCUSD",1673628663674,2.62416494,19152.0,19149.0,1.04435441]
["bitfinex","BTCUSD",1673628663913,0.325285,19151.0,19149.0,1.04435441]
["bitfinex","BTCUSD",1673628664167,1.991864,19150.0,19149.0,1.04435441]
["bitfinex","BTCUSD",1673628664425,1.369671,19150.0,19149.0,1.04435441]
["bitfinex","BTCUSD",1673628666164,0.847478,19150.0,19149.0,1.04435441]
["bitfinex","BTCUSD",1673628666405,0.7098,19154.0,19149.0,1.71442549]
["bitfinex","BTCUSD",1673628666652,0.7098,19154.0,19150.0,1.04435441]
["bitfinex","BTCUSD",1673628666904,1.231906,19154.0,19150.0,1.04435441]
["bitfinex","BTCUSD",1673628667151,0.52733593,19156.0,19151.0,0.1]
["bitfinex","BTCUSD",1673628667392,0.52733593,19156.0,19152.0,1.04435441]
["bitfinex","BTCUSD",1673628668362,0.52733593,19156.0,19152.0,1.56164075]
["bitfinex","BTCUSD",1673628668606,0.52733593,19156.0,19153.0,1.04435441]
["bitfinex","BTCUSD",1673628669098,0.62733593,19156.0,19153.0,1.04435441]
["bitfinex","BTCUSD",1673628669344,1.14936493,19156.0,19153.0,1.04435441]
["bitfinex","BTCUSD",1673628669584,0.1,19155.0,19153.0,1.04435441]
["bitfinex","BTCUSD",1673628669902,0.622057,19155.0,19154.0,1.04435441]
["bitfinex","BTCUSD",1673628670149,0.522057,19155.0,19154.0,1.04435441]
["bitfinex","BTCUSD",1673628670635,0.522057,19155.0,19153.0,1.04435441]
["bitfinex","BTCUSD",1673628670876,0.522057,19155.0,19154.0,1.04435441]
["bitfinex","BTCUSD",1673628671155,0.522057,19155.0,19152.0,1.04435441]
["bitfinex","BTCUSD",1673628671406,0.522057,19155.0,19153.0,1.04435441]
["bitfinex","BTCUSD",1673628671652,0.522057,19155.0,19154.0,1.04435441]
["bitfinex","BTCUSD",1673628672149,0.522057,19155.0,19154.0,1.04412681]
["bitfinex","BTCUSD",1673628672392,0.522057,19155.0,19152.0,0.76177126]
["bitfinex","BTCUSD",1673628672649,0.484607,19155.0,19154.0,6e-05]
["bitfinex","BTCUSD",1673628672897,0.584607,19155.0,19154.0,6e-05]
["bitfinex","BTCUSD",1673628673137,0.909892,19155.0,19154.0,6e-05]
["bitfinex","BTCUSD",1673628673396,0.484607,19155.0,19154.0,6e-05]
["bitfinex","BTCUSD",1673628673646,0.809892,19155.0,19154.0,6e-05]
["bitfinex","BTCUSD",1673628673899,0.484607,19155.0,19154.0,6e-05]
["bitfinex","BTCUSD",1673628674864,0.584607,19155.0,19154.0,6e-05]
["bitfinex","BTCUSD",1673628675126,0.909892,19155.0,19154.0,6e-05]
["bitfinex","BTCUSD",1673628675869,0.584607,19155.0,19154.0,6e-05]
["bitfinex","BTCUSD",1673628676145,0.909892,19155.0,19154.0,6e-05]
["bitfinex","BTCUSD",1673628676388,1.14937893,19156.0,19154.0,6e-05]
["bitfinex","BTCUSD",1673628676389,0.52733293,19156.0,19154.0,6e-05]
["bitfinex","BTCUSD",1673628677104,0.1,19155.0,19154.0,6e-05]
["bitfinex","BTCUSD",1673628678347,0.00528293,19156.0,19154.0,0.522144]
["bitfinex","BTCUSD",1673628679316,0.00528293,19156.0,19154.0,1.044228]
["bitfinex","BTCUSD",1673628680642,0.00528293,19156.0,19154.0,1.61681236]
["bitfinex","BTCUSD",1673628681405,0.00528293,19156.0,19155.0,0.6009055]
["bitfinex","BTCUSD",1673628681649,0.00528293,19156.0,19155.0,1.9450175]
["bitfinex","BTCUSD",1673628681878,0.00528293,19156.0,19155.0,1.7300175]
["bitfinex","BTCUSD",1673628683104,0.00528293,19156.0,19155.0,1.6300175]
["bitfinex","BTCUSD",1673628683604,0.01952774,19156.0,19155.0,1.6300775]
["bitfinex","BTCUSD",1673628683835,0.01817582,19156.0,19155.0,6e-05]
["bitfinex","BTCUSD",1673628684343,0.54020482,19156.0,19155.0,6e-05]
["bitfinex","BTCUSD",1673628684815,0.86548982,19156.0,19155.0,6e-05]
["bitfinex","BTCUSD",1673628685070,0.54020482,19156.0,19155.0,6e-05]
["bitfinex","BTCUSD",1673628685562,0.59969482,19156.0,19155.0,6e-05]
["bitfinex","BTCUSD",1673628686335,1.12172382,19156.0,19155.0,6e-05]
["bitfinex","BTCUSD",1673628686582,1.96903782,19156.0,19155.0,6e-05]
["bitfinex","BTCUSD",1673628688839,0.1,19155.0,19154.0,6e-05]
["bitfinex","BTCUSD",1673628689081,1.991453,19155.0,19154.0,6e-05]
["bitfinex","BTCUSD",1673628691139,2.72799064,19155.0,19154.0,6e-05]
["bitfinex","BTCUSD",1673628691431,3.0397417,19155.0,19154.0,6e-05]
["bitfinex","BTCUSD",1673628691919,3.44092625,19155.0,19154.0,6e-05]
["bitfinex","BTCUSD",1673628692445,3.0397417,19155.0,19154.0,6e-05]
["bitfinex","BTCUSD",1673628693172,3.0147417,19155.0,19154.0,6e-05]
["bitfinex","BTCUSD",1673628695914,0.1,19154.0,19150.0,1.04461304]
["bitfinex","BTCUSD",1673628696161,1.891633,19153.0,19150.0,1.04461304]
["bitfinex","BTCUSD",1673628696408,0.325285,19152.0,19150.0,1.68485573]
["bitfinex","BTCUSD",1673628696653,1.044309,19152.0,19151.0,1.04436304]
["bitfinex","BTCUSD",1673628697876,1.044309,19152.0,19151.0,1.71097477]
["bitfinex","BTCUSD",1673628698124,0.522104,19154.0,19151.0,1.71097477]
["bitfinex","BTCUSD",1673628698372,0.52207,19155.0,19152.0,1.04436304]
["bitfinex","BTCUSD",1673628698631,1.044161,19155.0,19152.0,1.72871765]
["bitfinex","BTCUSD",1673628698874,1.044161,19155.0,19153.0,1.04436304]
["bitfinex","BTCUSD",1673628699874,1.144161,19155.0,19153.0,1.04436304]
["bitfinex","BTCUSD",1673628700088,1.144161,19155.0,19151.0,1.04436304]
["bitfinex","BTCUSD",1673628700089,0.325285,19154.0,19151.0,1.04436304]
["bitfinex","BTCUSD",1673628700377,0.21030494,19153.0,19152.0,1.04428705]
["bitfinex","BTCUSD",1673628700620,1.991618,19153.0,19152.0,1.04428705]
["bitfinex","BTCUSD",1673628700874,1.144222,19153.0,19150.0,1.04428705]
["bitfinex","BTCUSD",1673628701134,1.87663794,19153.0,19151.0,1.04428705]
["bitfinex","BTCUSD",1673628701379,0.425285,19152.0,19149.0,0.59059974]
["bitfinex","BTCUSD",1673628701625,0.84745,19151.0,19150.0,1.04437475]
["bitfinex","BTCUSD",1673628702121,0.522165,19151.0,19150.0,1.04437475]
["bitfinex","BTCUSD",1673628702648,1.04433,19151.0,19150.0,1.04437475]
["bitfinex","BTCUSD",1673628703354,0.522165,19151.0,19150.0,1.59280739]
["bitfinex","BTCUSD",1673628704613,0.522118,19153.0,19150.0,1.59280739]
["bitfinex","BTCUSD",1673628704852,0.52209,19154.0,19151.0,1.62095602]
["bitfinex","BTCUSD",1673628705098,0.52209,19154.0,19152.0,1.04437475]
["bitfinex","BTCUSD",1673628706606,0.04044487,19153.0,19152.0,1.04437475]
["bitfinex","BTCUSD",1673628711611,1.04014038,19154.0,19152.0,1.04437475]
["bitfinex","BTCUSD",1673628712107,0.52208,19155.0,19152.0,1.14437475]
["bitfinex","BTCUSD",1673628712357,1.04415,19155.0,19153.0,1.04437475]
["bitfinex","BTCUSD",1673628714625,1.04415,19155.0,19153.0,1.04430465]
["bitfinex","BTCUSD",1673628715628,1.04415,19155.0,19151.0,1.144297]
["bitfinex","BTCUSD",1673628715877,1.25445494,19155.0,19151.0,0.622152]
["bitfinex","BTCUSD",1673628716635,1.25445494,19155.0,19151.0,1.25851607]
["bitfinex","BTCUSD",1673628717376,1.25445494,19155.0,19151.0,1.15851607]
["bitfinex","BTCUSD",1673628717890,2.02168013,19155.0,19150.0,0.822177]
["bitfinex","BTCUSD",1673628718148,1.06182264,19154.0,19150.0,0.3]
["bitfinex","BTCUSD",1673628718393,0.53558994,19153.0,19150.0,0.3]
["bitfinex","BTCUSD",1673628718646,0.425285,19152.0,19150.0,0.3]
["bitfinex","BTCUSD",1673628718892,1.89178,19151.0,19150.0,0.3]
["bitfinex","BTCUSD",1673628719152,3.15048264,19151.0,19150.0,0.3]
["bitfinex","BTCUSD",1673628719396,2.9401777,19151.0,19150.0,0.3]
["bitfinex","BTCUSD",1673628719673,0.1,19150.0,19148.0,0.00706101]
["bitfinex","BTCUSD",1673628719938,2.4181777,19149.0,19148.0,0.00706101]
["bitfinex","BTCUSD",1673628720187,2.92848264,19149.0,19148.0,0.00706101]
["bitfinex","BTCUSD",1673628720429,2.7266777,19149.0,19148.0,0.00706101]
["bitfinex","BTCUSD",1673628720680,2.87948142,19149.0,19148.0,0.00706101]
["bitfinex","BTCUSD",1673628721181,2.87948142,19149.0,19148.0,1.01e-06]
["bitfinex","BTCUSD",1673628721432,0.1,19148.0,19147.0,0.00706101]
["bitfinex","BTCUSD",1673628721690,1.7822647,19148.0,19147.0,0.00706101]
["bitfinex","BTCUSD",1673628721938,1.83506842,19148.0,19147.0,0.00706101]
["bitfinex","BTCUSD",1673628722714,1.7822647,19148.0,19147.0,0.00706101]
["bitfinex","BTCUSD",1673628722966,2.20693198,19148.0,19147.0,0.00706101]
["bitfinex","BTCUSD",1673628723223,2.72917898,19148.0,19147.0,0.00706101]
["bitfinex","BTCUSD",1673628723725,2.72892291,19148.0,19147.0,0.00706101]
["bitfinex","BTCUSD",1673628724992,2.30425563,19148.0,19147.0,0.00706101]
["bitfinex","BTCUSD",1673628726021,2.56538563,19148.0,19146.0,0.00680712]
["bitfinex","BTCUSD",1673628726385,0.8600177,19147.0,19146.0,0.00680712]
["bitfinex","BTCUSD",1673628726575,2.3045677,19147.0,19146.0,0.00680712]
["bitfinex","BTCUSD",1673628726817,2.70556126,19147.0,19146.0,0.00680712]
["bitfinex","BTCUSD",1673628727072,2.3045677,19147.0,19146.0,0.00680712]
["bitfinex","BTCUSD",1673628727354,2.6666677,19147.0,19146.0,0.00680712]
["bitfinex","BTCUSD",1673628727603,2.9666677,19147.0,19146.0,0.00680712]
["bitfinex","BTCUSD",1673628728117,2.6666677,19147.0,19146.0,0.00680712]
["bitfinex","BTCUSD",1673628728382,2.9666677,19147.0,19146.0,0.00680712]
["bitfinex","BTCUSD",1673628728623,3.38625826,19147.0,19146.0,0.00048086]
["bitfinex","BTCUSD",1673628729112,2.9751677,19147.0,19146.0,0.00048086]
["bitfinex","BTCUSD",1673628730119,0.00048,19146.0,19145.0,0.00770048]
["bitfinex","BTCUSD",1673628730385,3.26401064,19146.0,19137.0,0.00845023]
["bitfinex","BTCUSD",1673628730633,0.5262327,19143.0,19137.0,0.00845023]
["bitfinex","BTCUSD",1673628730896,1.60211492,19142.0,19141.0,0.00019]
["bitfinex","BTCUSD",1673628731138,2.7188167,19142.0,19141.0,0.00019]
["bitfinex","BTCUSD",1673628731384,2.8188167,19142.0,19141.0,0.00019]
["bitfinex","BTCUSD",1673628731921,3.36760898,19142.0,19141.0,0.00019]
["bitfinex","BTCUSD",1673628732167,4.01782078,19142.0,19141.0,0.00019]
["bitfinex","BTCUSD",1673628732418,0.1,19141.0,19137.0,0.00845023]
["bitfinex","BTCUSD",1673628732750,0.5262327,19139.0,19137.0,0.00845023]
["bitfinex","BTCUSD",1673628732936,0.325285,19138.0,19137.0,0.00845023]
["bitfinex","BTCUSD",1673628733204,2.9415977,19138.0,19137.0,0.00845023]
["bitfinex","BTCUSD",1673628733918,3.0415977,19138.0,19137.0,0.00845023]
["bitfinex","BTCUSD",1673628734169,3.69581747,19138.0,19137.0,0.00845023]
["bitfinex","BTCUSD",1673628734420,4.15127382,19138.0,19136.0,0.00845023]
["bitfinex","BTCUSD",1673628734676,1.1515177,19137.0,19136.0,0.00845023]
["bitfinex","BTCUSD",1673628734923,2.0765783,19137.0,19136.0,0.00845023]
["bitfinex","BTCUSD",1673628735173,2.40729751,19137.0,19136.0,1.05372951]
["bitfinex","BTCUSD",1673628735937,2.40729751,19137.0,19136.0,0.76848651]
["bitfinex","BTCUSD",1673628736183,2.40729751,19137.0,19133.0,0.00789637]
["bitfinex","BTCUSD",1673628736184,1.23481882,19135.0,19133.0,0.00789637]
["bitfinex","BTCUSD",1673628736433,4.69304974,19134.0,19133.0,0.00652033]
["bitfinex","BTCUSD",1673628736742,5.22990278,19134.0,19133.0,0.00652033]
["bitfinex","BTCUSD",1673628736983,5.75324379,19134.0,19133.0,0.00652033]
["bitfinex","BTCUSD",1673628737237,5.75324379,19134.0,19131.0,0.00849643]
["bitfinex","BTCUSD",1673628737238,0.1,19133.0,19131.0,0.00849643]
["bitfinex","BTCUSD",1673628737490,0.1,19133.0,19131.0,0.00793634]
["bitfinex","BTCUSD",1673628737491,2.86576056,19132.0,19131.0,0.00793634]
["bitfinex","BTCUSD",1673628737774,2.86576056,19132.0,19128.0,0.00686939]
["bitfinex","BTCUSD",1673628737775,0.1,19131.0,19128.0,0.00686939]
["bitfinex","BTCUSD",1673628738042,1.52682388,19130.0,19128.0,0.00686939]
["bitfinex","BTCUSD",1673628738290,1.69777396,19129.0,19128.0,0.00686939]
["bitfinex","BTCUSD",1673628738534,2.44356071,19129.0,19128.0,0.00686939]
["bitfinex","BTCUSD",1673628738796,2.74356071,19129.0,19128.0,0.00686939]
["bitfinex","BTCUSD",1673628739095,3.42556071,19129.0,19128.0,0.00686939]
["bitfinex","BTCUSD",1673628739332,3.12800357,19129.0,19128.0,0.00686939]
["bitfinex","BTCUSD",1673628739572,3.57461614,19129.0,19128.0,0.00686939]
["bitfinex","BTCUSD",1673628739824,3.87461614,19129.0,19128.0,0.00686939]
["bitfinex","BTCUSD",1673628740076,2.6790497,19129.0,19128.0,0.00686939]
["bitfinex","BTCUSD",1673628740399,1.8970497,19129.0,19128.0,0.00506728]
["bitfinex","BTCUSD",1673628740883,1.370817,19129.0,19128.0,0.00506728]
["bitfinex","BTCUSD",1673628742435,0.325285,19129.0,19128.0,0.11924728]
["bitfinex","BTCUSD",1673628742681,0.522939,19130.0,19128.0,0.00506728]
["bitfinex","BTCUSD",1673628743684,0.522939,19130.0,19128.0,0.00259157]
["bitfinex","BTCUSD",1673628743929,0.522728,19131.0,19128.0,0.00259157]
["bitfinex","BTCUSD",1673628745700,1.36028674,19131.0,19128.0,0.00259157]
["bitfinex","BTCUSD",1673628745946,0.325285,19130.0,19128.0,0.00259157]
["bitfinex","BTCUSD",1673628746193,0.325285,19129.0,19128.0,0.00259157]
["bitfinex","BTCUSD",1673628746439,0.522739,19130.0,19128.0,0.00259157]
["bitfinex","BTCUSD",1673628746440,0.52276,19130.0,19128.0,0.00259157]
["bitfinex","BTCUSD",1673628746684,1.370817,19129.0,19127.0,0.00676026]
["bitfinex","BTCUSD",1673628746936,0.325285,19128.0,19127.0,0.00676026]
["bitfinex","BTCUSD",1673628747178,1.370871,19128.0,19127.0,0.00676026]
["bitfinex","BTCUSD",1673628747435,2.29677234,19128.0,19127.0,0.00676026]
["bitfinex","BTCUSD",1673628747679,2.29677234,19128.0,19123.0,0.01242318]
["bitfinex","BTCUSD",1673628747680,0.01352051,19126.0,19123.0,0.01223318]
["bitfinex","BTCUSD",1673628747925,1.58133994,19125.0,19123.0,0.01223318]
["bitfinex","BTCUSD",1673628748179,0.325285,19124.0,19123.0,0.01223318]
["bitfinex","BTCUSD",1673628748423,1.371091,19124.0,19123.0,0.01223318]
["bitfinex","BTCUSD",1673628748918,1.045806,19124.0,19123.0,0.01223318]
["bitfinex","BTCUSD",1673628749426,0.522875,19125.0,19123.0,0.01223318]
["bitfinex","BTCUSD",1673628749682,0.53636951,19126.0,19123.0,0.11710168]
["bitfinex","BTCUSD",1673628750181,0.0002,19125.0,19123.0,0.21710168]
["bitfinex","BTCUSD",1673628750431,0.522903,19124.0,19123.0,0.01223318]
["bitfinex","BTCUSD",1673628751198,1.045806,19124.0,19123.0,0.01223318]
["bitfinex","BTCUSD",1673628751451,1.371091,19124.0,19123.0,0.01223318]
["bitfinex","BTCUSD",1673628751734,1.66504943,19124.0,19123.0,0.01223318]
["bitfinex","BTCUSD",1673628751962,1.66510943,19124.0,19123.0,0.01223318]
["bitfinex","BTCUSD",1673628752208,1.371151,19124.0,19123.0,0.01223318]
["bitfinex","BTCUSD",1673628752450,1.8973837,19124.0,19123.0,0.01223318]
["bitfinex","BTCUSD",1673628752704,0.13934311,19120.0,19119.0,0.01240134]
["bitfinex","BTCUSD",1673628752965,0.67493305,19120.0,19119.0,0.01240134]
["bitfinex","BTCUSD",1673628753208,0.13934311,19120.0,19119.0,0.01240134]
["bitfinex","BTCUSD",1673628753711,0.13934311,19120.0,19119.0,0.6977107]
["bitfinex","BTCUSD",1673628753966,0.13934311,19120.0,19119.0,0.7977107]
["bitfinex","BTCUSD",1673628754222,0.13934311,19120.0,19119.0,0.10740134]
["bitfinex","BTCUSD",1673628755198,0.13940311,19120.0,19119.0,0.10740134]
["bitfinex","BTCUSD",1673628755947,0.13940311,19120.0,19119.0,0.00740134]
["bitfinex","BTCUSD",1673628756210,0.13940311,19120.0,19119.0,1.05327012]
["bitfinex","BTCUSD",1673628756701,0.13940311,19120.0,19119.0,1.15327012]
["bitfinex","BTCUSD",1673628757197,0.00867095,19120.0,19119.0,1.05327012]
["bitfinex","BTCUSD",1673628757690,0.00867095,19120.0,19119.0,1.15327012]
["bitfinex","BTCUSD",1673628757932,0.00867095,19120.0,19119.0,1.05327012]
["bitfinex","BTCUSD",1673628758181,0.00867095,19120.0,19119.0,1.15327012]
["bitfinex","BTCUSD",1673628758675,0.0002,19121.0,19120.0,0.1173419]
["bitfinex","BTCUSD",1673628758919,0.0002,19121.0,19120.0,1.1633659]
["bitfinex","BTCUSD",1673628759160,0.622924,19124.0,19120.0,1.0633659]
["bitfinex","BTCUSD",1673628759412,0.622924,19124.0,19120.0,1.1682344]
["bitfinex","BTCUSD",1673628759664,1.145827,19124.0,19120.0,0.6452224]
["bitfinex","BTCUSD",1673628759909,0.1,19123.0,19120.0,0.0173419]
["bitfinex","BTCUSD",1673628760163,0.522957,19122.0,19120.0,0.0173419]
["bitfinex","BTCUSD",1673628760675,1.045914,19122.0,19120.0,0.0173419]
["bitfinex","BTCUSD",1673628760918,0.1,19121.0,19120.0,0.0173419]
["bitfinex","BTCUSD",1673628761175,1.14597,19121.0,19120.0,0.0173419]
["bitfinex","BTCUSD",1673628761410,0.97892051,19121.0,19120.0,0.0173419]
["bitfinex","BTCUSD",1673628763638,1.66534096,19121.0,19120.0,0.0173419]
["bitfinex","BTCUSD",1673628763880,0.0346838,19119.0,19117.0,0.01286182]
["bitfinex","BTCUSD",1673628764131,1.371419,19118.0,19117.0,0.01286182]
["bitfinex","BTCUSD",1673628764419,1.68172394,19118.0,19117.0,0.01286182]
["bitfinex","BTCUSD",1673628764658,1.371419,19118.0,19117.0,0.01286182]
["bitfinex","BTCUSD",1673628765155,1.046134,19118.0,19117.0,0.01286182]
["bitfinex","BTCUSD",1673628765393,1.371419,19118.0,19117.0,0.01286182]
["bitfinex","BTCUSD",1673628765888,1.471419,19118.0,19117.0,0.01286182]
["bitfinex","BTCUSD",1673628767122,1.52633363,19118.0,19117.0,0.01286182]
["bitfinex","BTCUSD",1673628767605,1.471419,19118.0,19117.0,0.01286182]
["bitfinex","BTCUSD",1673628767847,1.371419,19118.0,19117.0,0.11773032]
["bitfinex","BTCUSD",1673628768107,0.5577418,19119.0,19117.0,0.01286182]
["bitfinex","BTCUSD",1673628768599,0.5579418,19119.0,19117.0,0.01286182]
["bitfinex","BTCUSD",1673628768842,0.6579418,19119.0,19117.0,0.01286182]
["bitfinex","BTCUSD",1673628769091,1.0810078,19119.0,19117.0,0.01286182]
["bitfinex","BTCUSD",1673628770314,1.0808078,19119.0,19117.0,0.01286182]
["bitfinex","BTCUSD",1673628770811,0.1,19118.0,19117.0,0.01286182]
["bitfinex","BTCUSD",1673628771057,1.471419,19118.0,19117.0,0.01286182]
["bitfinex","BTCUSD",1673628771563,1.99240504,19118.0,19117.0,0.01286182]
["bitfinex","BTCUSD",1673628772056,1.471419,19118.0,19117.0,0.01286182]
["bitfinex","BTCUSD",1673628772545,0.02572364,19115.0,19113.0,0.01286182]
["bitfinex","BTCUSD",1673628772780,0.23602858,19115.0,19113.0,0.01286182]
["bitfinex","BTCUSD",1673628773023,0.75919258,19115.0,19113.0,0.01286182]
["bitfinex","BTCUSD",1673628773277,1.07203664,19115.0,19113.0,0.01286182]
["bitfinex","BTCUSD",1673628773996,0.325285,19114.0,19113.0,0.01286182]
["bitfinex","BTCUSD",1673628774271,1.046352,19114.0,19113.0,0.01286182]
["bitfinex","BTCUSD",1673628774507,1.54115946,19114.0,19113.0,0.01286182]
["bitfinex","BTCUSD",1673628774749,1.21680408,19114.0,19113.0,0.01286182]
["bitfinex","BTCUSD",1673628775766,1.11680408,19114.0,19113.0,0.01286182]
["bitfinex","BTCUSD",1673628776493,1.21680408,19114.0,19113.0,0.01286182]
["bitfinex","BTCUSD",1673628778755,1.74303678,19114.0,19113.0,0.01286182]
["bitfinex","BTCUSD",1673628778997,1.11680408,19114.0,19113.0,1.1641362]
["bitfinex","BTCUSD",1673628779235,0.79151908,19114.0,19113.0,1.0592677]
["bitfinex","BTCUSD",1673628779753,1.11680408,19114.0,19113.0,1.0592677]
["bitfinex","BTCUSD",1673628779984,0.79151908,19114.0,19113.0,1.0592677]
["bitfinex","BTCUSD",1673628780463,1.11680408,19114.0,19113.0,1.0592677]
["bitfinex","BTCUSD",1673628781694,0.79151908,19114.0,19113.0,1.0592677]
["bitfinex","BTCUSD",1673628781953,0.54888064,19115.0,19113.0,1.0592677]
["bitfinex","BTCUSD",1673628781954,0.54888864,19115.0,19113.0,1.0592677]
["bitfinex","BTCUSD",1673628782215,0.54889264,19115.0,19114.0,1.04640588]
["bitfinex","BTCUSD",1673628783184,1.07205964,19115.0,19114.0,1.04640588]
["bitfinex","BTCUSD",1673628783418,1.39734464,19115.0,19114.0,1.04640588]
["bitfinex","BTCUSD",1673628783910,1.49734464,19115.0,19114.0,1.04640588]
["bitfinex","BTCUSD",1673628784642,2.7587955,19115.0,19114.0,1.04640588]
["bitfinex","BTCUSD",1673628784929,0.17681621,19113.0,19111.0,0.01401717]
["bitfinex","BTCUSD",1673628785176,1.371747,19112.0,19111.0,0.01401717]
["bitfinex","BTCUSD",1673628785927,1.471747,19112.0,19111.0,0.01401717]
["bitfinex","BTCUSD",1673628786165,1.994978,19112.0,19111.0,0.01401717]
["bitfinex","BTCUSD",1673628786643,1.994978,19112.0,19111.0,0.01354202]
["bitfinex","BTCUSD",1673628787384,3.04665761,19112.0,19111.0,0.01354202]
["bitfinex","BTCUSD",1673628787863,2.78546009,19112.0,19111.0,0.01354202]
["bitfinex","BTCUSD",1673628788107,2.26001318,19112.0,19111.0,0.01354202]
["bitfinex","BTCUSD",1673628788597,2.26001318,19112.0,19111.0,0.00099596]
["bitfinex","BTCUSD",1673628789339,2.78593823,19112.0,19111.0,0.00099596]
["bitfinex","BTCUSD",1673628789611,3.19419447,19112.0,19111.0,0.00099596]
["bitfinex","BTCUSD",1673628789846,0.1,19111.0,19109.0,0.04599596]
["bitfinex","BTCUSD",1673628790099,2.4213757,19110.0,19109.0,0.04599596]
["bitfinex","BTCUSD",1673628790340,2.5213757,19110.0,19109.0,0.04599596]
["bitfinex","BTCUSD",1673628790821,1.371857,19110.0,19109.0,0.15080446]
["bitfinex","BTCUSD",1673628791055,0.523286,19110.0,19109.0,0.04593596]
["bitfinex","BTCUSD",1673628791573,1.371894,19110.0,19109.0,0.04593596]
["bitfinex","BTCUSD",1673628791826,1.9981267,19110.0,19109.0,0.04593596]
["bitfinex","BTCUSD",1673628792073,1.9981267,19110.0,19109.0,0.03303579]
["bitfinex","BTCUSD",1673628792558,0.05112083,19108.0,19107.0,0.01495075]
["bitfinex","BTCUSD",1673628792799,2.47269853,19108.0,19107.0,0.01495075]
["bitfinex","BTCUSD",1673628793055,2.57269853,19108.0,19107.0,0.01495075]
["bitfinex","BTCUSD",1673628793293,2.57269853,19108.0,19102.0,0.64872706]
["bitfinex","BTCUSD",1673628793538,0.21030494,19107.0,19103.0,0.68416883]
["bitfinex","BTCUSD",1673628793772,0.848723,19106.0,19103.0,0.01574547]
["bitfinex","BTCUSD",1673628794029,0.73370594,19106.0,19103.0,0.01574547]
["bitfinex","BTCUSD",1673628794765,0.83370594,19106.0,19103.0,0.01574547]
["bitfinex","BTCUSD",1673628795011,0.83390594,19106.0,19103.0,0.01574547]
["bitfinex","BTCUSD",1673628795249,0.523601,19106.0,19103.0,0.01574547]
["bitfinex","BTCUSD",1673628795713,0.523661,19106.0,19103.0,0.01574547]
["bitfinex","BTCUSD",1673628796019,0.523661,19106.0,19103.0,0.11574547]
["bitfinex","BTCUSD",1673628796729,0.73396594,19106.0,19103.0,0.01574547]
["bitfinex","BTCUSD",1673628797210,0.523461,19106.0,19103.0,0.01574547]
["bitfinex","BTCUSD",1673628797473,1.046856,19106.0,19103.0,0.01574547]
["bitfinex","BTCUSD",1673628797717,1.046796,19106.0,19103.0,0.01574547]
["bitfinex","BTCUSD",1673628798706,0.1,19105.0,19103.0,0.01574547]
["bitfinex","BTCUSD",1673628798949,0.325322,19104.0,19103.0,0.01574547]
["bitfinex","BTCUSD",1673628799448,0.0002,19106.0,19103.0,0.6990935]
["bitfinex","BTCUSD",1673628799692,0.0002,19106.0,19104.0,0.2048685]
["bitfinex","BTCUSD",1673628799931,0.0002,19106.0,19105.0,0.271415]
["bitfinex","BTCUSD",1673628800686,0.0002,19106.0,19105.0,0.523423]
["bitfinex","BTCUSD",1673628800932,0.05112083,19108.0,19105.0,0.794835]
["bitfinex","BTCUSD",1673628801176,0.57446183,19108.0,19104.0,0.523431]
["bitfinex","BTCUSD",1673628801431,0.78476677,19108.0,19104.0,0.523431]
["bitfinex","BTCUSD",1673628801675,0.78476677,19108.0,19104.0,0.6282995]
["bitfinex","BTCUSD",1673628801930,0.57446183,19108.0,19104.0,1.1517495]
["bitfinex","BTCUSD",1673628802172,1.30810777,19108.0,19105.0,0.271409]
["bitfinex","BTCUSD",1673628802415,1.19780283,19108.0,19103.0,0.63920247]
["bitfinex","BTCUSD",1673628802669,0.21030494,19107.0,19103.0,0.74407097]
["bitfinex","BTCUSD",1673628802905,0.21030494,19106.0,19103.0,0.53920247]
["bitfinex","BTCUSD",1673628803141,0.73371094,19106.0,19103.0,0.01574547]
["bitfinex","BTCUSD",1673628803399,1.43515453,19106.0,19103.0,0.01574547]
["bitfinex","BTCUSD",1673628803656,1.22484959,19106.0,19103.0,0.01574547]
["bitfinex","BTCUSD",1673628804610,1.32484959,19106.0,19103.0,0.01574547]
["bitfinex","BTCUSD",1673628804863,1.32484959,19106.0,19104.0,1.04678783]
["bitfinex","BTCUSD",1673628805098,1.046801,19106.0,19104.0,1.04678783]
["bitfinex","BTCUSD",1673628806116,0.80943292,19106.0,19104.0,1.04678783]
["bitfinex","BTCUSD",1673628806602,0.80943292,19106.0,19104.0,1.04666783]
["bitfinex","BTCUSD",1673628807334,0.03152767,19105.0,19104.0,1.04666783]
["bitfinex","BTCUSD",1673628807592,0.03152767,19105.0,19104.0,1.14666783]
["bitfinex","BTCUSD",1673628807855,0.03152767,19105.0,19104.0,1.41809283]
["bitfinex","BTCUSD",1673628808340,0.03152767,19105.0,19104.0,1.31809283]
["bitfinex","BTCUSD",1673628808892,0.03152767,19105.0,19104.0,1.04666783]
["bitfinex","BTCUSD",1673628809625,0.03152767,19105.0,19104.0,1.31809683]
["bitfinex","BTCUSD",1673628810353,0.03152767,19105.0,19104.0,1.04666783]
["bitfinex","BTCUSD",1673628810837,0.03158767,19105.0,19104.0,1.31809683]
["bitfinex","BTCUSD",1673628811085,0.03528767,19105.0,19104.0,2.04641533]
["bitfinex","BTCUSD",1673628811314,0.03528767,19105.0,19104.0,2.46499683]
["bitfinex","BTCUSD",1673628815053,0.03528767,19105.0,19104.0,2.36499683]
["bitfinex","BTCUSD",1673628815294,0.03528767,19105.0,19104.0,1.84154683]
["bitfinex","BTCUSD",1673628816816,0.03528767,19105.0,19104.0,1.31809683]
["bitfinex","BTCUSD",1673628818023,0.03522767,19105.0,19104.0,1.31809683]
["bitfinex","BTCUSD",1673628818287,0.55865067,19105.0,19104.0,1.04666783]
["bitfinex","BTCUSD",1673628818811,0.03522767,19105.0,19104.0,1.04666783]
["bitfinex","BTCUSD",1673628819045,0.00015245,19105.0,19104.0,1.31809683]
["bitfinex","BTCUSD",1673628819289,0.00015245,19105.0,19104.0,1.41809683]
["bitfinex","BTCUSD",1673628820272,0.00015245,19105.0,19104.0,1.31809683]
["bitfinex","BTCUSD",1673628820749,0.00015245,19105.0,19104.0,1.04666783]
["bitfinex","BTCUSD",1673628821001,0.00015245,19105.0,19104.0,1.31809683]
["bitfinex","BTCUSD",1673628821243,0.00015245,19105.0,19104.0,1.04666783]
["bitfinex","BTCUSD",1673628821750,0.11348245,19105.0,19104.0,1.04666783]
["bitfinex","BTCUSD",1673628822250,0.00015245,19105.0,19104.0,1.04666783]
["bitfinex","BTCUSD",1673628822731,0.00015245,19105.0,19104.0,1.14666783]
["bitfinex","BTCUSD",1673628823212,0.00015245,19105.0,19104.0,1.41809683]
["bitfinex","BTCUSD",1673628823697,0.00015245,19105.0,19104.0,1.67011783]
["bitfinex","BTCUSD",1673628823973,0.00015245,19105.0,19104.0,1.94154683]
["bitfinex","BTCUSD",1673628824213,0.00015245,19106.0,19105.0,0.1]
["bitfinex","BTCUSD",1673628824714,0.00015245,19106.0,19105.0,0.371412]
["bitfinex","BTCUSD",1673628825946,0.00015245,19106.0,19105.0,1.418258]
["bitfinex","BTCUSD",1673628826207,0.00021245,19106.0,19105.0,2.241681]
["bitfinex","BTCUSD",1673628826475,0.00021245,19106.0,19105.0,1.941681]
["bitfinex","BTCUSD",1673628826737,0.00021245,19106.0,19105.0,2.98827512]
["bitfinex","BTCUSD",1673628827228,0.00021245,19106.0,19105.0,1.64142912]
["bitfinex","BTCUSD",1673628827478,0.00021245,19106.0,19105.0,1.11800612]
["bitfinex","BTCUSD",1673628828194,0.00021245,19106.0,19105.0,1.21800612]
["bitfinex","BTCUSD",1673628828701,0.00021245,19106.0,19105.0,1.74142912]
["bitfinex","BTCUSD",1673628829205,0.00021245,19106.0,19105.0,2.956204]
["bitfinex","BTCUSD",1673628829940,0.00021245,19106.0,19105.0,3.256204]
["bitfinex","BTCUSD",1673628830437,0.00021245,19106.0,19105.0,2.956204]
["bitfinex","BTCUSD",1673628830677,0.00021245,19106.0,19105.0,3.479627]
["bitfinex","BTCUSD",1673628830920,0.00021245,19106.0,19105.0,3.779627]
["bitfinex","BTCUSD",1673628832421,0.00021245,19106.0,19105.0,3.479627]
["bitfinex","BTCUSD",1673628832672,1.046555,19111.0,19106.0,0.61656601]
["bitfinex","BTCUSD",1673628832916,1.046555,19111.0,19107.0,1.67482562]
["bitfinex","BTCUSD",1673628833156,1.046555,19111.0,19108.0,1.15146262]
["bitfinex","BTCUSD",1673628833401,1.046555,19111.0,19109.0,1.04659412]
["bitfinex","BTCUSD",1673628833670,1.146555,19111.0,19109.0,1.04659412]
["bitfinex","BTCUSD",1673628833904,1.669813,19111.0,19105.0,1.046814]
["bitfinex","BTCUSD",1673628834141,1.669813,19111.0,19106.0,1.04666379]
["bitfinex","BTCUSD",1673628834142,0.1,19109.0,19106.0,1.04666379]
["bitfinex","BTCUSD",1673628834400,0.523341,19108.0,19106.0,1.04666379]
["bitfinex","BTCUSD",1673628834630,1.046682,19108.0,19106.0,1.04666379]
["bitfinex","BTCUSD",1673628834866,1.046682,19108.0,19105.0,1.04666379]
["bitfinex","BTCUSD",1673628835123,1.25698694,19108.0,19105.0,1.04666379]
["bitfinex","BTCUSD",1673628835358,1.046682,19108.0,19106.0,0.071399]
["bitfinex","BTCUSD",1673628835629,1.046682,19108.0,19104.0,1.73762835]
["bitfinex","BTCUSD",1673628835630,1.046682,19108.0,19107.0,1.04666379]
["bitfinex","BTCUSD",1673628836612,1.046682,19108.0,19105.0,1.04666379]
["bitfinex","BTCUSD",1673628837139,1.25698694,19108.0,19105.0,1.04666379]
["bitfinex","BTCUSD",1673628837398,1.046682,19108.0,19105.0,1.04666379]
["bitfinex","BTCUSD",1673628837862,1.046682,19108.0,19104.0,1.04666379]
["bitfinex","BTCUSD",1673628838075,1.25698694,19108.0,19105.0,1.04666379]
["bitfinex","BTCUSD",1673628838348,1.046682,19108.0,19106.0,1.04666379]
["bitfinex","BTCUSD",1673628838581,1.046682,19108.0,19104.0,1.14666379]
["bitfinex","BTCUSD",1673628838814,2.37012794,19108.0,19105.0,1.04666379]
["bitfinex","BTCUSD",1673628839095,2.159823,19108.0,19105.0,1.04666379]
["bitfinex","BTCUSD",1673628840838,1.636482,19108.0,19105.0,1.14666379]
["bitfinex","BTCUSD",1673628841085,1.636482,19108.0,19106.0,1.04666379]
["bitfinex","BTCUSD",1673628842314,1.636482,19108.0,19107.0,1.04666379]
["bitfinex","BTCUSD",1673628842576,1.046682,19108.0,19107.0,1.04666379]
["bitfinex","BTCUSD",1673628842833,0.523341,19108.0,19106.0,1.04666379]
["bitfinex","BTCUSD",1673628843785,1.046682,19108.0,19106.0,1.04666379]
["bitfinex","BTCUSD",1673628844035,1.046682,19108.0,19107.0,1.04666379]
["bitfinex","BTCUSD",1673628844316,0.523338,19109.0,19108.0,8.953318]
["bitfinex","BTCUSD",1673628844547,0.523338,19109.0,19108.0,9.99998179]
["bitfinex","BTCUSD",1673628844790,1.046651,19109.0,19108.0,9.99998179]
["bitfinex","BTCUSD",1673628845780,0.85400973,19109.0,19108.0,9.99998179]
["bitfinex","BTCUSD",1673628846019,0.523297,19110.0,19108.0,9.99998179]
["bitfinex","BTCUSD",1673628846256,0.523299,19110.0,19109.0,1.11805279]
["bitfinex","BTCUSD",1673628846503,1.046538,19111.0,19109.0,1.11805279]
["bitfinex","BTCUSD",1673628846855,1.04655,19111.0,19110.0,1.04666379]
["bitfinex","BTCUSD",1673628847079,0.523274,19111.0,19109.0,1.14666379]
["bitfinex","BTCUSD",1673628847340,0.523274,19111.0,19110.0,1.11804179]
["bitfinex","BTCUSD",1673628847589,0.00629223,19112.0,19110.0,1.22291029]
["bitfinex","BTCUSD",1673628847832,0.00618223,19112.0,19110.0,2.19810429]
["bitfinex","BTCUSD",1673628848080,0.00618223,19112.0,19111.0,1.21803379]
["bitfinex","BTCUSD",1673628848574,0.00618223,19112.0,19111.0,1.64129179]
["bitfinex","BTCUSD",1673628848817,0.00618223,19112.0,19111.0,1.74129179]
["bitfinex","BTCUSD",1673628850074,0.00618223,19112.0,19111.0,2.36941829]
["bitfinex","BTCUSD",1673628850328,0.00618223,19112.0,19111.0,3.67417237]
["bitfinex","BTCUSD",1673628850574,0.00618223,19112.0,19111.0,3.09888647]
["bitfinex","BTCUSD",1673628851633,0.00618223,19112.0,19111.0,3.69222139]
["bitfinex","BTCUSD",1673628851845,0.00618223,19112.0,19111.0,3.09888647]
["bitfinex","BTCUSD",1673628852605,0.21648717,19112.0,19111.0,3.22476257]
["bitfinex","BTCUSD",1673628852915,0.21648717,19112.0,19111.0,2.92476257]
["bitfinex","BTCUSD",1673628852916,0.00618223,19112.0,19111.0,2.92476257]
["bitfinex","BTCUSD",1673628854668,0.00618223,19112.0,19111.0,3.22476257]
["bitfinex","BTCUSD",1673628856032,0.00618223,19112.0,19111.0,2.92476257]
["bitfinex","BTCUSD",1673628856274,0.00618223,19112.0,19111.0,3.22476257]
["bitfinex","BTCUSD",1673628856526,0.00618223,19112.0,19111.0,2.92476257]
["bitfinex","BTCUSD",1673628856804,0.00618223,19112.0,19111.0,2.82476257]
["bitfinex","BTCUSD",1673628858637,1.81083459,19112.0,19108.0,8.953318]
["bitfinex","BTCUSD",1673628858889,1.78918587,19112.0,19109.0,1.04654245]
["bitfinex","BTCUSD",1673628859131,1.56779271,19112.0,19109.0,1.04654245]
["bitfinex","BTCUSD",1673628859925,1.66779271,19112.0,19109.0,1.04654245]
["bitfinex","BTCUSD",1673628860177,0.1,19111.0,19109.0,1.04654245]
["bitfinex","BTCUSD",1673628860433,1.046572,19110.0,19109.0,1.04654245]
["bitfinex","BTCUSD",1673628860684,1.046572,19110.0,19108.0,8.953318]
["bitfinex","BTCUSD",1673628860959,0.1,19109.0,19108.0,8.953318]
["bitfinex","BTCUSD",1673628861200,1.146626,19109.0,19108.0,8.953318]
["bitfinex","BTCUSD",1673628862422,0.834836,19113.0,19108.0,8.953318]
["bitfinex","BTCUSD",1673628862423,2.76195509,19117.0,19115.0,2.96929842]
["bitfinex","BTCUSD",1673628862677,1.054742,19116.0,19115.0,2.96929842]
["bitfinex","BTCUSD",1673628862948,2.426318,19116.0,19115.0,2.96929842]
["bitfinex","BTCUSD",1673628863207,2.426318,19116.0,19115.0,2.96917842]
["bitfinex","BTCUSD",1673628863444,2.100984,19116.0,19115.0,2.96917842]
["bitfinex","BTCUSD",1673628863699,2.426318,19116.0,19115.0,2.96917842]
["bitfinex","BTCUSD",1673628863948,2.100984,19116.0,19115.0,2.96917842]
["bitfinex","BTCUSD",1673628864189,2.426318,19116.0,19115.0,2.96917842]
["bitfinex","BTCUSD",1673628864925,3.19584764,19116.0,19115.0,2.96917842]
["bitfinex","BTCUSD",1673628865170,3.2525507,19116.0,19115.0,2.96917842]
["bitfinex","BTCUSD",1673628865671,2.9523407,19116.0,19115.0,2.96917842]
["bitfinex","BTCUSD",1673628865916,2.426108,19116.0,19115.0,2.96917842]
["bitfinex","BTCUSD",1673628866166,2.100774,19116.0,19115.0,2.96917842]
["bitfinex","BTCUSD",1673628866428,2.426108,19116.0,19115.0,2.96917842]
["bitfinex","BTCUSD",1673628866673,2.100774,19116.0,19115.0,2.96917842]
["bitfinex","BTCUSD",1673628866915,2.426108,19116.0,19115.0,2.96917842]
["bitfinex","BTCUSD",1673628867172,2.100774,19116.0,19115.0,2.96917842]
["bitfinex","BTCUSD",1673628867420,2.426108,19116.0,19115.0,2.96917842]
["bitfinex","BTCUSD",1673628868169,2.66938394,19116.0,19115.0,2.96917842]
["bitfinex","BTCUSD",1673628868424,3.49561664,19116.0,19115.0,2.96917842]
["bitfinex","BTCUSD",1673628870403,3.54842036,19116.0,19115.0,2.96917842]
["bitfinex","BTCUSD",1673628873404,3.54842036,19116.0,19115.0,2.11746142]
["bitfinex","BTCUSD",1673628873651,3.49561664,19116.0,19115.0,1.27297442]
["bitfinex","BTCUSD",1673628873905,3.54842036,19116.0,19115.0,0.74695642]
["bitfinex","BTCUSD",1673628874421,0.1,19115.0,19108.0,0.59999953]
["bitfinex","BTCUSD",1673628874673,0.1,19115.0,19111.0,0.00019]
["bitfinex","BTCUSD",1673628874674,0.1,19112.0,19111.0,0.00019]
["bitfinex","BTCUSD",1673628874925,0.425334,19112.0,19111.0,0.00019]
["bitfinex","BTCUSD",1673628875171,2.295027,19112.0,19111.0,0.00019]
["bitfinex","BTCUSD",1673628875657,1.995027,19112.0,19111.0,0.00019]
["bitfinex","BTCUSD",1673628876160,1.995027,19112.0,19108.0,0.70486803]
["bitfinex","BTCUSD",1673628876422,0.325334,19111.0,19108.0,0.59999953]
["bitfinex","BTCUSD",1673628876677,1.895192,19110.0,19108.0,0.59999953]
["bitfinex","BTCUSD",1673628876914,0.325334,19109.0,19108.0,0.59999953]
["bitfinex","BTCUSD",1673628877151,1.895273,19109.0,19108.0,0.59999953]
["bitfinex","BTCUSD",1673628877438,2.29509714,19109.0,19106.0,0.59999953]
["bitfinex","BTCUSD",1673628877667,0.425334,19108.0,19106.0,0.59999953]
["bitfinex","BTCUSD",1673628877937,1.895438,19107.0,19106.0,0.59999953]
["bitfinex","BTCUSD",1673628878419,1.570104,19107.0,19106.0,0.59999953]
["bitfinex","BTCUSD",1673628878674,1.895438,19107.0,19106.0,0.59999953]
["bitfinex","BTCUSD",1673628878924,1.570104,19107.0,19106.0,0.59999953]
["bitfinex","BTCUSD",1673628879672,1.895438,19107.0,19106.0,0.59999953]
["bitfinex","BTCUSD",1673628879945,1.570104,19107.0,19106.0,0.59999953]
["bitfinex","BTCUSD",1673628880206,1.895438,19107.0,19106.0,0.59999953]
["bitfinex","BTCUSD",1673628880451,1.96979212,19107.0,19106.0,0.59999953]
["bitfinex","BTCUSD",1673628880700,1.895438,19107.0,19106.0,0.59999953]
["bitfinex","BTCUSD",1673628881187,1.570104,19107.0,19106.0,0.59999953]
["bitfinex","BTCUSD",1673628881700,1.895438,19107.0,19106.0,0.59999953]
["bitfinex","BTCUSD",1673628882216,1.890438,19107.0,19106.0,0.59999953]
["bitfinex","BTCUSD",1673628882476,1.565104,19107.0,19106.0,0.59999953]
["bitfinex","BTCUSD",1673628882719,0.518368,19107.0,19106.0,0.59999953]
["bitfinex","BTCUSD",1673628882981,0.523357,19108.0,19106.0,0.59999953]
["bitfinex","BTCUSD",1673628882982,1.046711,19108.0,19106.0,0.59999953]
["bitfinex","BTCUSD",1673628883965,0.523354,19108.0,19106.0,0.59999953]
["bitfinex","BTCUSD",1673628886437,0.49379838,19108.0,19106.0,0.59999953]
["bitfinex","BTCUSD",1673628889748,1.11885222,19108.0,19106.0,0.59999953]
["bitfinex","BTCUSD",1673628890243,1.54048038,19108.0,19106.0,0.59999953]
["bitfinex","BTCUSD",1673628890757,1.01713938,19108.0,19106.0,0.59999953]
["bitfinex","BTCUSD",1673628892780,0.523323,19109.0,19107.0,1.04671027]
["bitfinex","BTCUSD",1673628893032,0.523276,19111.0,19108.0,0.071395]
["bitfinex","BTCUSD",1673628893033,1.046604,19110.0,19108.0,0.071395]
["bitfinex","BTCUSD",1673628893290,1.046604,19110.0,19108.0,0.70486803]
["bitfinex","BTCUSD",1673628893533,1.046604,19110.0,19108.0,0.59999953]
["bitfinex","BTCUSD",1673628894071,0.5233,19110.0,19108.0,0.59999953]
["bitfinex","BTCUSD",1673628894322,0.5233,19110.0,19109.0,1.04664452]
["bitfinex","BTCUSD",1673628895620,1.046553,19111.0,19109.0,1.04664452]
["bitfinex","BTCUSD",1673628895863,0.523212,19113.0,19110.0,0.67137953]
["bitfinex","BTCUSD",1673628896151,0.523212,19113.0,19110.0,0.1048685]
["bitfinex","BTCUSD",1673628896402,0.523212,19113.0,19112.0,0.59999953]
["bitfinex","BTCUSD",1673628897630,0.601212,19113.0,19112.0,0.60899953]
["bitfinex","BTCUSD",1673628899377,1.124416,19113.0,19112.0,1.65552152]
["bitfinex","BTCUSD",1673628899648,1.124416,19113.0,19112.0,0.60899953]
["bitfinex","BTCUSD",1673628901420,1.124416,19113.0,19112.0,1.65551261]
["bitfinex","BTCUSD",1673628901674,0.601204,19113.0,19112.0,1.65551261]
["bitfinex","BTCUSD",1673628902436,0.078,19113.0,19112.0,1.65551261]
["bitfinex","BTCUSD",1673628903215,0.078,19113.0,19112.0,1.72687761]
["bitfinex","BTCUSD",1673628903971,0.078,19113.0,19112.0,1.65551261]
["bitfinex","BTCUSD",1673628904211,0.078,19113.0,19112.0,1.72687461]
["bitfinex","BTCUSD",1673628904456,0.078,19113.0,19112.0,1.65551261]
["bitfinex","BTCUSD",1673628904698,0.078,19113.0,19112.0,1.72687461]
["bitfinex","BTCUSD",1673628904964,0.078,19113.0,19112.0,1.82687461]
["bitfinex","BTCUSD",1673628905203,0.078,19113.0,19112.0,1.65551261]
["bitfinex","BTCUSD",1673628905464,0.078,19113.0,19112.0,1.72687461]
["bitfinex","BTCUSD",1673628905945,0.078,19113.0,19112.0,1.65551261]
["bitfinex","BTCUSD",1673628906462,0.078,19113.0,19112.0,1.05551308]
["bitfinex","BTCUSD",1673628906704,0.078,19113.0,19112.0,1.65551261]
["bitfinex","BTCUSD",1673628906951,0.078,19113.0,19112.0,1.82687461]
["bitfinex","BTCUSD",1673628907454,0.07789606,19113.0,19112.0,1.72687461]
["bitfinex","BTCUSD",1673628907699,0.07789606,19113.0,19112.0,1.12687508]
["bitfinex","BTCUSD",1673628907942,0.07789606,19113.0,19112.0,1.72687461]
["bitfinex","BTCUSD",1673628908951,0.07789606,19113.0,19112.0,2.25010561]
["bitfinex","BTCUSD",1673628909201,0.07789606,19113.0,19112.0,2.77333661]
["bitfinex","BTCUSD",1673628911172,0.07789606,19113.0,19112.0,2.17333708]
["bitfinex","BTCUSD",1673628911426,0.07789606,19113.0,19112.0,2.77333661]
["bitfinex","BTCUSD",1673628911940,0.07789606,19113.0,19112.0,3.07333661]
["bitfinex","BTCUSD",1673628912192,0.07789606,19113.0,19112.0,4.71372827]
["bitfinex","BTCUSD",1673628912690,0.07789606,19113.0,19112.0,4.64003007]
["bitfinex","BTCUSD",1673628912933,0.00634271,19114.0,19112.0,4.13038537]
["bitfinex","BTCUSD",1673628913191,0.00634271,19114.0,19113.0,1.88933084]
["bitfinex","BTCUSD",1673628913440,0.00634271,19114.0,19113.0,3.63029884]
["bitfinex","BTCUSD",1673628914193,0.00934271,19114.0,19113.0,3.63029884]
["bitfinex","BTCUSD",1673628914459,0.00634271,19114.0,19113.0,3.63029884]
["bitfinex","BTCUSD",1673628914705,0.00634271,19114.0,19113.0,4.15653154]
["bitfinex","BTCUSD",1673628915196,0.00634271,19114.0,19113.0,4.75100841]
["bitfinex","BTCUSD",1673628915197,0.00934271,19114.0,19113.0,4.75100841]
["bitfinex","BTCUSD",1673628915926,0.00634271,19114.0,19113.0,4.75100841]
["bitfinex","BTCUSD",1673628916174,0.00934271,19114.0,19113.0,4.20819065]
["bitfinex","BTCUSD",1673628916683,0.00934271,19114.0,19113.0,4.75100841]
["bitfinex","BTCUSD",1673628916932,0.00934271,19114.0,19113.0,4.20819065]
["bitfinex","BTCUSD",1673628917177,0.21964765,19114.0,19113.0,2.75875395]
["bitfinex","BTCUSD",1673628917429,0.00934271,19114.0,19113.0,1.64107308]
["bitfinex","BTCUSD",1673628917686,0.00934271,19114.0,19113.0,1.11786908]
["bitfinex","BTCUSD",1673628918189,0.00634271,19114.0,19113.0,1.11786908]
["bitfinex","BTCUSD",1673628919458,0.00834271,19114.0,19113.0,1.04651308]
["bitfinex","BTCUSD",1673628919709,0.00634271,19114.0,19113.0,1.04651308]
["bitfinex","BTCUSD",1673628919981,0.00834271,19114.0,19113.0,1.11786808]
["bitfinex","BTCUSD",1673628920224,0.00834271,19114.0,19113.0,1.21786808]
["bitfinex","BTCUSD",1673628920472,0.00834271,19114.0,19113.0,1.11786808]
["bitfinex","BTCUSD",1673628923306,0.00834271,19114.0,19113.0,1.74107208]
["bitfinex","BTCUSD",1673628923812,0.00834271,19114.0,19113.0,1.64107208]
["bitfinex","BTCUSD",1673628924553,0.00834271,19114.0,19113.0,2.34107161]
["bitfinex","BTCUSD",1673628925326,0.00634271,19114.0,19113.0,2.34107161]
["bitfinex","BTCUSD",1673628926324,0.00634271,19114.0,19113.0,2.86427561]
["bitfinex","BTCUSD",1673628926815,0.00734271,19114.0,19113.0,2.86427561]
["bitfinex","BTCUSD",1673628927054,0.00734271,19114.0,19113.0,4.46525417]
["bitfinex","BTCUSD",1673628927303,0.00734271,19114.0,19113.0,4.23029737]
["bitfinex","BTCUSD",1673628928556,0.00734271,19114.0,19113.0,4.75653007]
["bitfinex","BTCUSD",1673628929066,0.00726924,19114.0,19113.0,4.75653007]
["bitfinex","BTCUSD",1673628929318,0.00726924,19114.0,19113.0,5.3589955]
["bitfinex","BTCUSD",1673628930058,0.00726924,19114.0,19113.0,4.75653007]
["bitfinex","BTCUSD",1673628933610,0.00726924,19114.0,19113.0,5.39759506]
["bitfinex","BTCUSD",1673628933855,0.00726924,19114.0,19113.0,4.75653007]
["bitfinex","BTCUSD",1673628934368,0.00634271,19119.0,19118.0,9.97973668]
["bitfinex","BTCUSD",1673628934618,0.00634271,19119.0,19118.0,13.7466458]
["bitfinex","BTCUSD",1673628934907,0.00634271,19119.0,19118.0,14.41796633]
["bitfinex","BTCUSD",1673628935121,0.00634271,19119.0,19118.0,14.31309783]
["bitfinex","BTCUSD",1673628936185,0.00634271,19119.0,19118.0,14.98414127]
["bitfinex","BTCUSD",1673628936710,0.00634271,19119.0,19118.0,17.07620972]
["bitfinex","BTCUSD",1673628937218,0.00634271,19119.0,19118.0,18.45209448]
["bitfinex","BTCUSD",1673628937219,0.08034271,19119.0,19118.0,18.45209448]
["bitfinex","BTCUSD",1673628937517,0.08034271,19119.0,19118.0,17.90927672]
["bitfinex","BTCUSD",1673628939551,0.08034271,19119.0,19118.0,17.91027233]
["bitfinex","BTCUSD",1673628939795,0.08034271,19119.0,19118.0,17.78105104]
["bitfinex","BTCUSD",1673628940305,2.71e-06,19119.0,19118.0,18.30728374]
["bitfinex","BTCUSD",1673628940557,0.0069584,19120.0,19118.0,18.30728374]
["bitfinex","BTCUSD",1673628940558,1.111e-05,19120.0,19118.0,18.30728374]
["bitfinex","BTCUSD",1673628940812,1.111e-05,19120.0,19119.0,4.8372879]
["bitfinex","BTCUSD",1673628941059,1.111e-05,19120.0,19119.0,5.9546809]
["bitfinex","BTCUSD",1673628941304,1.111e-05,19120.0,19119.0,6.4824353]
["bitfinex","BTCUSD",1673628942052,1.111e-05,19120.0,19119.0,7.08243483]
["bitfinex","BTCUSD",1673628942544,1.111e-05,19120.0,19119.0,9.17450328]
["bitfinex","BTCUSD",1673628942761,1.111e-05,19120.0,19119.0,8.64674888]
["bitfinex","BTCUSD",1673628943041,1.111e-05,19120.0,19119.0,7.3834003]
["bitfinex","BTCUSD",1673628943282,1.111e-05,19120.0,19119.0,6.9516003]
["bitfinex","BTCUSD",1673628943527,1.111e-05,19120.0,19119.0,6.9856003]
["bitfinex","BTCUSD",1673628943747,1.111e-05,19120.0,19119.0,6.9516003]
["bitfinex","BTCUSD",1673628944521,1.111e-05,19120.0,19119.0,7.2856003]
["bitfinex","BTCUSD",1673628944805,1.111e-05,19120.0,19119.0,7.2516003]
["bitfinex","BTCUSD",1673628945053,1.111e-05,19120.0,19119.0,7.79244888]
["bitfinex","BTCUSD",1673628945544,1.111e-05,19120.0,19119.0,7.2516003]
["bitfinex","BTCUSD",1673628946050,1.111e-05,19120.0,19119.0,7.79244888]
["bitfinex","BTCUSD",1673628946297,1.111e-05,19120.0,19119.0,7.82644888]
["bitfinex","BTCUSD",1673628946537,1.111e-05,19120.0,19119.0,7.30021618]
["bitfinex","BTCUSD",1673628947279,1.111e-05,19120.0,19119.0,7.82325518]
["bitfinex","BTCUSD",1673628947775,1.111e-05,19120.0,19119.0,7.2824066]
["bitfinex","BTCUSD",1673628948025,1.111e-05,19120.0,19119.0,6.9824066]
["bitfinex","BTCUSD",1673628948266,1.111e-05,19120.0,19119.0,6.4593676]
["bitfinex","BTCUSD",1673628948514,1.111e-05,19120.0,19119.0,5.4132896]
["bitfinex","BTCUSD",1673628949007,1.111e-05,19120.0,19119.0,3.28722115]
["bitfinex","BTCUSD",1673628949253,1.111e-05,19120.0,19119.0,3.32122115]
["bitfinex","BTCUSD",1673628949489,1.111e-05,19120.0,19119.0,3.28722115]
["bitfinex","BTCUSD",1673628949740,1.111e-05,19120.0,19119.0,3.32122115]
["bitfinex","BTCUSD",1673628950987,1.31766995,19131.0,19130.0,3.98881717]
["bitfinex","BTCUSD",1673628951235,1.31766995,19131.0,19130.0,1.27223783]
["bitfinex","BTCUSD",1673628951236,4.87337341,19131.0,19130.0,1.27223783]
["bitfinex","BTCUSD",1673628951481,4.09310867,19131.0,19127.0,0.21124]
["bitfinex","BTCUSD",1673628951727,0.1,19129.0,19124.0,0.21215]
["bitfinex","BTCUSD",1673628951969,0.1,19129.0,19123.0,0.76927058]
["bitfinex","BTCUSD",1673628951970,0.1,19127.0,19125.0,1.04598113]
["bitfinex","BTCUSD",1673628952215,0.1,19127.0,19123.0,0.66571871]
["bitfinex","BTCUSD",1673628952216,2.416726,19126.0,19123.0,0.66571871]
["bitfinex","BTCUSD",1673628952482,0.325334,19125.0,19124.0,1.04600003]
["bitfinex","BTCUSD",1673628952766,1.993959,19125.0,19124.0,1.07900003]
["bitfinex","BTCUSD",1673628953026,1.668625,19125.0,19124.0,1.04600003]
["bitfinex","BTCUSD",1673628953288,1.993959,19125.0,19124.0,1.04600003]
["bitfinex","BTCUSD",1673628953535,2.2556397,19125.0,19124.0,1.04600003]
["bitfinex","BTCUSD",1673628953829,2.2556397,19125.0,19124.0,0.033]
["bitfinex","BTCUSD",1673628954578,3.68141834,19125.0,19124.0,0.0001]
["bitfinex","BTCUSD",1673628954822,3.68141834,19125.0,19120.0,0.00019]
["bitfinex","BTCUSD",1673628954823,0.1,19124.0,19120.0,0.00019]
["bitfinex","BTCUSD",1673628955070,3.18175824,19123.0,19120.0,0.00019]
["bitfinex","BTCUSD",1673628955355,0.325334,19122.0,19120.0,0.00019]
["bitfinex","BTCUSD",1673628955600,0.325334,19122.0,19118.0,1.61706566]
["bitfinex","BTCUSD",1673628955601,1.894289,19121.0,19119.0,1.0461806]
["bitfinex","BTCUSD",1673628955853,0.325334,19120.0,19119.0,1.0461806]
["bitfinex","BTCUSD",1673628956094,1.371358,19120.0,19119.0,1.0461806]
["bitfinex","BTCUSD",1673628956596,1.89437,19120.0,19119.0,1.0461806]
["bitfinex","BTCUSD",1673628956837,1.569036,19120.0,19119.0,1.0541806]
["bitfinex","BTCUSD",1673628957091,1.89437,19120.0,19119.0,1.0461806]
["bitfinex","BTCUSD",1673628957349,2.31387704,19120.0,19119.0,0.008]
["bitfinex","BTCUSD",1673628957594,1.99437,19120.0,19119.0,0.008]
["bitfinex","BTCUSD",1673628957842,1.98937,19120.0,19119.0,0.008]
["bitfinex","BTCUSD",1673628959539,1.046188,19117.0,19116.0,0.65395628]
["bitfinex","BTCUSD",1673628959780,1.569282,19117.0,19116.0,1.04628423]
["bitfinex","BTCUSD",1673628960018,1.894616,19117.0,19116.0,1.05428423]
["bitfinex","BTCUSD",1673628960300,1.569282,19117.0,19116.0,1.04628423]
["bitfinex","BTCUSD",1673628960537,1.894616,19117.0,19116.0,1.04628423]
["bitfinex","BTCUSD",1673628960794,1.569282,19117.0,19116.0,1.04628423]
["bitfinex","BTCUSD",1673628961045,1.569282,19117.0,19115.0,1.04628423]
["bitfinex","BTCUSD",1673628961288,1.569282,19117.0,19116.0,1.05428423]
["bitfinex","BTCUSD",1673628961529,1.894616,19117.0,19116.0,1.05428423]
["bitfinex","BTCUSD",1673628962271,1.77958694,19117.0,19116.0,0.008]
["bitfinex","BTCUSD",1673628962515,1.77958694,19117.0,19113.0,0.01313901]
["bitfinex","BTCUSD",1673628962516,2.44017089,19117.0,19113.0,0.01313901]
["bitfinex","BTCUSD",1673628962760,0.425334,19116.0,19113.0,0.01313901]
["bitfinex","BTCUSD",1673628963027,1.894781,19115.0,19113.0,0.01313901]
["bitfinex","BTCUSD",1673628963284,0.325334,19114.0,19113.0,0.01313901]
["bitfinex","BTCUSD",1673628963518,1.371686,19114.0,19113.0,1.05956481]
["bitfinex","BTCUSD",1673628963791,1.371686,19114.0,19113.0,1.05956401]
["bitfinex","BTCUSD",1673628964522,1.371686,19114.0,19113.0,1.06356401]
["bitfinex","BTCUSD",1673628964773,1.371686,19114.0,19113.0,0.01313901]
["bitfinex","BTCUSD",1673628965023,1.371686,19114.0,19113.0,0.01713901]
["bitfinex","BTCUSD",1673628965271,1.894862,19114.0,19113.0,0.01713901]
["bitfinex","BTCUSD",1673628965521,2.35696804,19114.0,19113.0,0.01713901]
["bitfinex","BTCUSD",1673628965773,2.90302167,19114.0,19113.0,0.01713901]
["bitfinex","BTCUSD",1673628966024,2.69271673,19114.0,19113.0,0.01713901]
["bitfinex","BTCUSD",1673628966272,2.69271673,19114.0,19113.0,0.01313901]
["bitfinex","BTCUSD",1673628966529,2.79271673,19114.0,19113.0,0.01313901]
["bitfinex","BTCUSD",1673628966775,3.09271673,19114.0,19113.0,0.01313901]
["bitfinex","BTCUSD",1673628967285,0.1,19113.0,19110.0,0.01236936]
["bitfinex","BTCUSD",1673628967533,1.903527,19112.0,19110.0,0.01236936]
["bitfinex","BTCUSD",1673628967797,0.425334,19111.0,19110.0,0.01236936]
["bitfinex","BTCUSD",1673628968582,0.948592,19111.0,19110.0,0.01436936]
["bitfinex","BTCUSD",1673628968829,0.948592,19111.0,19110.0,0.01236936]
["bitfinex","BTCUSD",1673628969083,0.948592,19111.0,19110.0,0.02136936]
["bitfinex","BTCUSD",1673628969084,0.860592,19111.0,19110.0,0.02136936]
["bitfinex","BTCUSD",1673628969577,1.48385,19111.0,19110.0,0.02136936]
["bitfinex","BTCUSD",1673628970338,2.02203637,19111.0,19110.0,0.02136936]
["bitfinex","BTCUSD",1673628970596,2.28441757,19111.0,19110.0,0.02136936]
["bitfinex","BTCUSD",1673628971118,1.38385,19111.0,19110.0,0.02136936]
["bitfinex","BTCUSD",1673628971367,1.38385,19111.0,19110.0,0.02005623]
["bitfinex","BTCUSD",1673628972099,1.38385,19111.0,19110.0,0.62005576]
["bitfinex","BTCUSD",1673628972599,1.38385,19111.0,19110.0,0.61999355]
["bitfinex","BTCUSD",1673628972848,1.058516,19111.0,19110.0,0.61999355]
["bitfinex","BTCUSD",1673628973094,1.058516,19111.0,19110.0,0.61099355]
["bitfinex","BTCUSD",1673628973350,1.37185,19111.0,19110.0,0.61199355]
["bitfinex","BTCUSD",1673628973592,1.37185,19111.0,19110.0,0.61099355]
["bitfinex","BTCUSD",1673628973832,1.046516,19111.0,19110.0,0.61199355]
["bitfinex","BTCUSD",1673628974321,1.37185,19111.0,19110.0,0.61199355]
["bitfinex","BTCUSD",1673628975350,1.046516,19111.0,19110.0,1.65864642]
["bitfinex","BTCUSD",1673628976107,0.15,19117.0,19116.0,6.173138]
["bitfinex","BTCUSD",1673628976368,1.504688,19117.0,19116.0,5.14285758]
["bitfinex","BTCUSD",1673628976618,2.027782,19117.0,19116.0,5.14285758]
["bitfinex","BTCUSD",1673628977362,2.038782,19117.0,19116.0,5.15385758]
["bitfinex","BTCUSD",1673628978380,2.064116,19117.0,19116.0,5.15385758]
["bitfinex","BTCUSD",1673628978621,1.905616,19117.0,19116.0,5.15385758]
["bitfinex","BTCUSD",1673628978879,1.905616,19117.0,19116.0,5.75385711]
["bitfinex","BTCUSD",1673628979132,1.580282,19117.0,19116.0,5.75385711]
["bitfinex","BTCUSD",1673628980607,1.580342,19117.0,19116.0,5.75385711]
["bitfinex","BTCUSD",1673628981101,1.7906839,19117.0,19116.0,5.75385711]
["bitfinex","BTCUSD",1673628981350,1.905676,19117.0,19116.0,4.32971589]
["bitfinex","BTCUSD",1673628982089,1.905676,19117.0,19116.0,4.92971542]
["bitfinex","BTCUSD",1673628982597,1.580342,19117.0,19116.0,4.92971542]
["bitfinex","BTCUSD",1673628983847,1.580342,19117.0,19116.0,6.52639729]
["bitfinex","BTCUSD",1673628984100,0.534154,19117.0,19116.0,6.52639729]
["bitfinex","BTCUSD",1673628984352,0.01106,19117.0,19116.0,6.52639729]
["bitfinex","BTCUSD",1673628984595,0.534094,19117.0,19116.0,6.52639729]
["bitfinex","BTCUSD",1673628985098,1.057188,19117.0,19116.0,5.97615712]
["bitfinex","BTCUSD",1673628989061,2.25712104,19117.0,19116.0,5.37615759]
["bitfinex","BTCUSD",1673628989321,2.42495382,19117.0,19116.0,5.37615759]
["bitfinex","BTCUSD",1673628989563,2.52495382,19117.0,19116.0,4.32971589]
["bitfinex","BTCUSD",1673628990065,2.36691972,19117.0,19116.0,4.32971589]
["bitfinex","BTCUSD",1673628990312,1.23637967,19115.0,19112.0,0.59999953]
["bitfinex","BTCUSD",1673628990568,3.59865696,19114.0,19113.0,1.04671276]
["bitfinex","BTCUSD",1673628990812,3.65146068,19114.0,19111.0,0.70319233]
["bitfinex","BTCUSD",1673628991061,0.88765356,19113.0,19110.0,0.01099402]
["bitfinex","BTCUSD",1673628991305,1.995027,19112.0,19110.0,0.01099402]
["bitfinex","BTCUSD",1673628991573,0.325334,19111.0,19110.0,0.01099402]
["bitfinex","BTCUSD",1673628991818,1.47185,19111.0,19110.0,0.01099402]
["bitfinex","BTCUSD",1673628992069,1.47185,19111.0,19110.0,0.01399402]
["bitfinex","BTCUSD",1673628992313,1.47185,19111.0,19110.0,0.01099402]
["bitfinex","BTCUSD",1673628992563,1.7336812,19111.0,19110.0,0.01099402]
["bitfinex","BTCUSD",1673628993321,1.7376812,19111.0,19110.0,0.01399402]
["bitfinex","BTCUSD",1673628993824,1.89287234,19111.0,19110.0,0.01399402]
["bitfinex","BTCUSD",1673628994071,1.7376812,19111.0,19110.0,0.01399402]
["bitfinex","BTCUSD",1673628994317,1.89287234,19111.0,19110.0,0.01399402]
["bitfinex","BTCUSD",1673628995563,1.89293234,19111.0,19110.0,0.01399402]
["bitfinex","BTCUSD",1673628995814,1.53110114,19111.0,19110.0,0.01399402]
["bitfinex","BTCUSD",1673628996308,1.47591,19111.0,19110.0,0.01399402]
["bitfinex","BTCUSD",1673628996794,1.63110114,19111.0,19110.0,0.01399402]
["bitfinex","BTCUSD",1673628997037,1.47591,19111.0,19110.0,0.01399402]
["bitfinex","BTCUSD",1673628997863,1.37591,19111.0,19110.0,0.61399355]
["bitfinex","BTCUSD",1673628998113,1.37591,19111.0,19110.0,0.01399402]
["bitfinex","BTCUSD",1673628998367,1.63366631,19111.0,19110.0,0.01399402]
["bitfinex","BTCUSD",1673628998612,1.78885745,19111.0,19110.0,0.01399402]
["bitfinex","BTCUSD",1673628998869,0.1,19110.0,19109.0,0.57201149]
["bitfinex","BTCUSD",1673628999118,2.15065166,19110.0,19109.0,0.57201149]
["bitfinex","BTCUSD",1673628999624,2.32972803,19110.0,19109.0,0.57201149]
["bitfinex","BTCUSD",1673629000125,2.05065166,19110.0,19109.0,0.57201149]
["bitfinex","BTCUSD",1673629000410,1.905192,19110.0,19109.0,0.60101149]
["bitfinex","BTCUSD",1673629000657,1.905252,19110.0,19109.0,0.60101149]
["bitfinex","BTCUSD",1673629001144,2.06071166,19110.0,19109.0,0.60101149]
["bitfinex","BTCUSD",1673629001389,2.16071166,19110.0,19109.0,0.60101149]
["bitfinex","BTCUSD",1673629001633,2.51903975,19110.0,19109.0,0.60101149]
["bitfinex","BTCUSD",1673629001883,2.36358009,19110.0,19109.0,0.60101149]
["bitfinex","BTCUSD",1673629002140,2.26358009,19110.0,19109.0,0.60101149]
["bitfinex","BTCUSD",1673629003128,2.51903975,19110.0,19109.0,0.60101149]
["bitfinex","BTCUSD",1673629003377,3.05182647,19110.0,19109.0,0.60101149]
["bitfinex","BTCUSD",1673629003632,3.48234481,19110.0,19109.0,0.029]
["bitfinex","BTCUSD",1673629003874,3.63778679,19110.0,19109.0,0.029]
["bitfinex","BTCUSD",1673629004120,2.82752207,19110.0,19109.0,0.029]
["bitfinex","BTCUSD",1673629004362,2.52752207,19110.0,19109.0,0.029]
["bitfinex","BTCUSD",1673629004607,1.903752,19110.0,19109.0,0.57201149]
["bitfinex","BTCUSD",1673629004854,2.038752,19110.0,19109.0,0.57501149]
["bitfinex","BTCUSD",1673629005359,2.030252,19110.0,19109.0,0.57501149]
["bitfinex","BTCUSD",1673629007848,2.030192,19110.0,19109.0,0.70295149]
["bitfinex","BTCUSD",1673629008575,1.704858,19110.0,19109.0,0.70295149]
["bitfinex","BTCUSD",1673629008833,1.704858,19110.0,19109.0,0.57501149]
["bitfinex","BTCUSD",1673629009811,1.181572,19110.0,19109.0,0.57501149]
["bitfinex","BTCUSD",1673629010068,0.658286,19110.0,19109.0,0.57501149]
["bitfinex","BTCUSD",1673629010324,0.658286,19110.0,19109.0,0.67501149]
["bitfinex","BTCUSD",1673629010815,0.658286,19110.0,19109.0,0.57501149]
["bitfinex","BTCUSD",1673629011059,0.658286,19110.0,19109.0,1.62167719]
["bitfinex","BTCUSD",1673629011315,1.181572,19110.0,19109.0,1.62167719]
["bitfinex","BTCUSD",1673629011781,1.181572,19110.0,19109.0,0.57501149]
["bitfinex","BTCUSD",1673629012276,1.704858,19110.0,19109.0,0.57501149]
["bitfinex","BTCUSD",1673629012540,2.030192,19110.0,19109.0,0.57501149]
["bitfinex","BTCUSD",1673629014129,2.130192,19110.0,19109.0,0.57501149]
["bitfinex","BTCUSD",1673629015115,2.030192,19110.0,19109.0,0.57501149]
["bitfinex","BTCUSD",1673629016624,2.02984921,19110.0,19109.0,0.57501149]
["bitfinex","BTCUSD",1673629016869,2.28516813,19110.0,19109.0,0.57501149]
["bitfinex","BTCUSD",1673629017114,2.38516813,19110.0,19109.0,0.57501149]
["bitfinex","BTCUSD",1673629017331,2.13834921,19110.0,19109.0,0.57501149]
["bitfinex","BTCUSD",1673629022225,2.43834921,19110.0,19109.0,0.57501149]
["bitfinex","BTCUSD",1673629023946,2.43834921,19110.0,19109.0,0.003]
["bitfinex","BTCUSD",1673629024692,0.1,19109.0,19106.0,0.35831095]
["bitfinex","BTCUSD",1673629024935,2.418698,19108.0,19105.0,0.60788672]
["bitfinex","BTCUSD",1673629025182,0.325334,19107.0,19105.0,0.60788672]
["bitfinex","BTCUSD",1673629025440,1.895519,19106.0,19105.0,0.01448672]
["bitfinex","BTCUSD",1673629025690,1.570185,19106.0,19105.0,0.01448672]
["bitfinex","BTCUSD",1673629025934,0.31109,19110.0,19105.0,1.18914759]
["bitfinex","BTCUSD",1673629025935,0.52337,19107.0,19105.0,1.18914759]
["bitfinex","BTCUSD",1673629026185,0.52337,19107.0,19106.0,0.299346]
["bitfinex","BTCUSD",1673629026429,0.65937,19107.0,19106.0,0.299346]
["bitfinex","BTCUSD",1673629026687,0.523363,19108.0,19106.0,0.22794]
["bitfinex","BTCUSD",1673629026949,0.523332,19109.0,19107.0,0.071399]
["bitfinex","BTCUSD",1673629027193,0.523306,19110.0,19106.0,1.274705]
["bitfinex","BTCUSD",1673629027681,0.523306,19110.0,19107.0,0.071395]
["bitfinex","BTCUSD",1673629027930,0.523306,19110.0,19106.0,1.274705]
["bitfinex","BTCUSD",1673629028169,0.73361094,19110.0,19107.0,1.11807405]
["bitfinex","BTCUSD",1673629028431,0.136,19108.0,19106.0,1.274705]
["bitfinex","BTCUSD",1673629028680,1.569917,19110.0,19107.0,0.199334]
["bitfinex","BTCUSD",1673629028922,1.569917,19110.0,19107.0,0.12794]
["bitfinex","BTCUSD",1673629029169,1.5691254,19110.0,19107.0,0.12794]
["bitfinex","BTCUSD",1673629029667,0.136,19108.0,19105.0,1.81296924]
["bitfinex","BTCUSD",1673629029915,0.21030494,19108.0,19106.0,1.14670024]
["bitfinex","BTCUSD",1673629030165,0.523326,19109.0,19107.0,1.11809424]
["bitfinex","BTCUSD",1673629030422,1.046656,19109.0,19106.0,0.1]
["bitfinex","BTCUSD",1673629030687,1.046656,19109.0,19107.0,1.11808903]
["bitfinex","BTCUSD",1673629030930,1.046656,19109.0,19107.0,1.04669403]
["bitfinex","BTCUSD",1673629031178,1.046656,19109.0,19108.0,0.071391]
["bitfinex","BTCUSD",1673629031672,1.046656,19109.0,19106.0,1.19429723]
["bitfinex","BTCUSD",1673629031933,0.136,19108.0,19107.0,1.94135733]
["bitfinex","BTCUSD",1673629032186,0.136,19108.0,19107.0,2.56472133]
["bitfinex","BTCUSD",1673629032439,0.136,19108.0,19107.0,3.69095403]
["bitfinex","BTCUSD",1673629033430,1.23637967,19115.0,19107.0,3.74558535]
["bitfinex","BTCUSD",1673629033709,1.44668461,19115.0,19108.0,1.57284103]
["bitfinex","BTCUSD",1673629033956,1.44668461,19115.0,19110.0,1.046566]
["bitfinex","BTCUSD",1673629034215,1.23637967,19115.0,19111.0,1.04660833]
["bitfinex","BTCUSD",1673629034458,1.23637967,19115.0,19112.0,0.171362]
["bitfinex","BTCUSD",1673629034703,1.23637967,19115.0,19111.0,0.523254]
["bitfinex","BTCUSD",1673629034949,1.45668461,19115.0,19111.0,0.523254]
["bitfinex","BTCUSD",1673629035197,1.96983661,19115.0,19111.0,0.523254]
["bitfinex","BTCUSD",1673629035443,0.21030494,19114.0,19112.0,0.004]
["bitfinex","BTCUSD",1673629035706,1.97321734,19115.0,19108.0,0.5692]
["bitfinex","BTCUSD",1673629035707,0.523204,19113.0,19108.0,1.297747]
["bitfinex","BTCUSD",1673629035966,0.21030494,19112.0,19111.0,0.025]
["bitfinex","BTCUSD",1673629036214,1.046462,19112.0,19111.0,0.025]
["bitfinex","BTCUSD",1673629036954,1.146462,19112.0,19111.0,0.025]
["bitfinex","BTCUSD",1673629037211,1.046462,19112.0,19108.0,1.192517]
["bitfinex","BTCUSD",1673629037462,1.25676694,19112.0,19109.0,1.04654955]
["bitfinex","BTCUSD",1673629037706,1.25676694,19112.0,19107.0,1.862985]
["bitfinex","BTCUSD",1673629037955,1.25676694,19112.0,19108.0,1.04657125]
["bitfinex","BTCUSD",1673629037956,0.21030494,19111.0,19108.0,1.04657125]
["bitfinex","BTCUSD",1673629038212,0.73357394,19111.0,19109.0,0.07138]
["bitfinex","BTCUSD",1673629038471,0.523269,19111.0,19108.0,0.1]
["bitfinex","BTCUSD",1673629038715,0.523269,19111.0,19107.0,1.862795]
["bitfinex","BTCUSD",1673629038956,1.25683194,19111.0,19108.0,1.11796]
["bitfinex","BTCUSD",1673629039208,1.057527,19111.0,19108.0,0.113]
["bitfinex","BTCUSD",1673629039484,1.057527,19111.0,19109.0,0.071383]
["bitfinex","BTCUSD",1673629039766,1.057527,19111.0,19108.0,0.013]
["bitfinex","BTCUSD",1673629040273,1.057527,19111.0,19107.0,0.7161]
["bitfinex","BTCUSD",1673629040274,1.046527,19111.0,19107.0,0.7161]
["bitfinex","BTCUSD",1673629040502,1.25683194,19111.0,19107.0,0.8161]
["bitfinex","BTCUSD",1673629040719,1.26783194,19111.0,19109.0,0.013]
["bitfinex","BTCUSD",1673629040956,1.146527,19111.0,19107.0,0.7161]
["bitfinex","BTCUSD",1673629041201,1.26783194,19111.0,19108.0,0.013]
["bitfinex","BTCUSD",1673629041447,1.26783194,19111.0,19107.0,0.7161]
["bitfinex","BTCUSD",1673629041448,1.046527,19111.0,19107.0,0.7161]
["bitfinex","BTCUSD",1673629041702,1.26783194,19111.0,19107.0,0.7291]
["bitfinex","BTCUSD",1673629041959,2.08020453,19111.0,19107.0,0.7291]
["bitfinex","BTCUSD",1673629042220,0.21030494,19110.0,19107.0,0.7291]
["bitfinex","BTCUSD",1673629042466,1.046626,19109.0,19107.0,0.7291]
["bitfinex","BTCUSD",1673629043450,1.569939,19109.0,19107.0,0.013]
["bitfinex","BTCUSD",1673629043693,1.569939,19109.0,19105.0,0.57778672]
["bitfinex","BTCUSD",1673629043962,0.21030494,19108.0,19107.0,0.009]
["bitfinex","BTCUSD",1673629044221,1.046682,19108.0,19107.0,0.009]
["bitfinex","BTCUSD",1673629044709,1.046682,19108.0,19105.0,0.01448672]
["bitfinex","BTCUSD",1673629044960,1.25698694,19108.0,19105.0,0.02348672]
["bitfinex","BTCUSD",1673629045206,1.046682,19108.0,19105.0,0.01448672]
["bitfinex","BTCUSD",1673629045461,1.058682,19108.0,19107.0,0.009]
["bitfinex","BTCUSD",1673629046167,1.058682,19108.0,19105.0,0.01448672]
["bitfinex","BTCUSD",1673629046421,1.058682,19108.0,19105.0,0.02548672]
["bitfinex","BTCUSD",1673629046675,1.046682,19108.0,19105.0,0.01448672]
["bitfinex","BTCUSD",1673629046922,1.058682,19108.0,19107.0,0.011]
["bitfinex","BTCUSD",1673629047166,1.058682,19108.0,19105.0,0.01448672]
["bitfinex","BTCUSD",1673629047167,1.046682,19108.0,19105.0,0.01448672]
["bitfinex","BTCUSD",1673629047419,1.058682,19108.0,19105.0,0.60063521]
["bitfinex","BTCUSD",1673629047661,1.046682,19108.0,19106.0,0.171401]
["bitfinex","BTCUSD",1673629047973,1.058682,19108.0,19107.0,0.011]
["bitfinex","BTCUSD",1673629048224,0.523341,19108.0,19105.0,0.58963521]
["bitfinex","BTCUSD",1673629048471,0.523341,19108.0,19106.0,1.21804346]
["bitfinex","BTCUSD",1673629048729,0.523341,19108.0,19106.0,0.1]
["bitfinex","BTCUSD",1673629048992,0.523341,19108.0,19107.0,0.071398]
["bitfinex","BTCUSD",1673629049240,0.523341,19108.0,19105.0,1.21305421]
["bitfinex","BTCUSD",1673629049241,0.535341,19108.0,19105.0,1.22405421]
["bitfinex","BTCUSD",1673629049488,0.535341,19108.0,19106.0,1.04665074]
["bitfinex","BTCUSD",1673629049734,0.547341,19108.0,19107.0,0.071396]
["bitfinex","BTCUSD",1673629049982,0.523341,19108.0,19105.0,1.21305421]
["bitfinex","BTCUSD",1673629050245,0.535341,19108.0,19107.0,0.011]
["bitfinex","BTCUSD",1673629051233,0.535401,19108.0,19107.0,0.011]
["bitfinex","BTCUSD",1673629051480,0.535341,19108.0,19107.0,0.011]
["bitfinex","BTCUSD",1673629052230,0.535341,19108.0,19107.0,0.082396]
["bitfinex","BTCUSD",1673629052476,0.535401,19108.0,19107.0,0.011]
["bitfinex","BTCUSD",1673629052970,0.01206,19108.0,19107.0,0.210336]
["bitfinex","BTCUSD",1673629053468,0.01206,19108.0,19107.0,1.25693493]
["bitfinex","BTCUSD",1673629053719,0.01206,19108.0,19107.0,2.70367093]
["bitfinex","BTCUSD",1673629053972,6e-05,19108.0,19107.0,3.3831721]
["bitfinex","BTCUSD",1673629054216,0.00506,19108.0,19107.0,3.16576488]
["bitfinex","BTCUSD",1673629054743,0.523276,19111.0,19110.0,9.471654]
["bitfinex","BTCUSD",1673629054991,1.046534,19111.0,19110.0,9.471654]
["bitfinex","BTCUSD",1673629055998,1.181534,19111.0,19110.0,9.472654]
["bitfinex","BTCUSD",1673629056506,1.046534,19111.0,19110.0,9.471654]
["bitfinex","BTCUSD",1673629056774,1.181534,19111.0,19110.0,9.472654]
["bitfinex","BTCUSD",1673629057013,1.046534,19111.0,19110.0,9.471654]
["bitfinex","BTCUSD",1673629057260,1.181534,19111.0,19110.0,9.471654]
["bitfinex","BTCUSD",1673629057755,1.704792,19111.0,19110.0,9.471654]
["bitfinex","BTCUSD",1673629059006,1.569792,19111.0,19110.0,9.471654]
["bitfinex","BTCUSD",1673629059785,1.705792,19111.0,19110.0,9.471654]
["bitfinex","BTCUSD",1673629061788,1.569792,19111.0,19110.0,9.471654]
["bitfinex","BTCUSD",1673629062044,1.706792,19111.0,19110.0,9.471654]
["bitfinex","BTCUSD",1673629062788,1.706792,19111.0,19110.0,10.16511451]
["bitfinex","BTCUSD",1673629063280,1.569792,19111.0,19110.0,10.16511451]
["bitfinex","BTCUSD",1673629063523,1.706792,19111.0,19110.0,10.16511451]
["bitfinex","BTCUSD",1673629063765,1.569792,19111.0,19110.0,10.16511451]
["bitfinex","BTCUSD",1673629064266,1.569792,19111.0,19110.0,9.471654]
["bitfinex","BTCUSD",1673629064762,1.183534,19111.0,19110.0,9.471654]
["bitfinex","BTCUSD",1673629065009,0.137,19111.0,19110.0,10.26615832]
["bitfinex","BTCUSD",1673629065266,0.137,19111.0,19110.0,13.18739845]
["bitfinex","BTCUSD",1673629065519,0.523194,19114.0,19110.0,12.65922201]
["bitfinex","BTCUSD",1673629065762,0.523169,19115.0,19112.0,0.0913]
["bitfinex","BTCUSD",1673629066005,0.523169,19115.0,19114.0,0.69371235]
["bitfinex","BTCUSD",1673629068006,1.046318,19115.0,19114.0,0.69371235]
["bitfinex","BTCUSD",1673629068252,1.183318,19115.0,19114.0,0.69371235]
["bitfinex","BTCUSD",1673629069243,1.706467,19115.0,19114.0,0.69371235]
["bitfinex","BTCUSD",1673629070753,0.660149,19115.0,19114.0,0.23414]
["bitfinex","BTCUSD",1673629071008,0.137,19115.0,19114.0,0.99127589]
["bitfinex","BTCUSD",1673629071250,1.1014,19119.0,19118.0,7.743541]
["bitfinex","BTCUSD",1673629071501,1.569117,19119.0,19118.0,7.743541]
["bitfinex","BTCUSD",1673629071746,1.83826257,19119.0,19118.0,7.02671784]
["bitfinex","BTCUSD",1673629071988,1.98236629,19119.0,19118.0,6.22926679]
["bitfinex","BTCUSD",1673629072240,2.04786629,19119.0,19118.0,6.24026679]
["bitfinex","BTCUSD",1673629072493,1.96972072,19119.0,19118.0,6.63154363]
["bitfinex","BTCUSD",1673629073024,1.96972072,19119.0,19118.0,6.24026679]
["bitfinex","BTCUSD",1673629073784,1.96972072,19119.0,19118.0,6.63154363]
["bitfinex","BTCUSD",1673629074027,1.96972072,19119.0,19118.0,6.24026679]
["bitfinex","BTCUSD",1673629074519,2.26972072,19119.0,19118.0,6.24026679]
["bitfinex","BTCUSD",1673629074765,2.26972072,19119.0,19118.0,6.47502163]
["bitfinex","BTCUSD",1673629075519,2.26972072,19119.0,19118.0,5.631967]
["bitfinex","BTCUSD",1673629075520,3.09735836,19119.0,19118.0,5.631967]
["bitfinex","BTCUSD",1673629075765,4.82130262,19119.0,19118.0,3.578478]
["bitfinex","BTCUSD",1673629076012,4.82130262,19119.0,19118.0,2.509305]
["bitfinex","BTCUSD",1673629076270,5.34464363,19119.0,19118.0,0.990457]
["bitfinex","BTCUSD",1673629076516,5.34464363,19119.0,19115.0,0.70430263]
["bitfinex","BTCUSD",1673629076824,0.55722,19116.0,19115.0,0.70430263]
["bitfinex","BTCUSD",1673629077055,2.975038,19116.0,19115.0,0.70430263]
["bitfinex","BTCUSD",1673629077306,3.375038,19116.0,19115.0,0.70430263]
["bitfinex","BTCUSD",1673629077569,3.8269719,19116.0,19115.0,0.70430263]
["bitfinex","BTCUSD",1673629078099,3.350738,19116.0,19115.0,0.40127684]
["bitfinex","BTCUSD",1673629078598,3.050738,19116.0,19115.0,0.40127684]
["bitfinex","BTCUSD",1673629078862,3.350738,19116.0,19115.0,0.40127684]
["bitfinex","BTCUSD",1673629079368,3.050738,19116.0,19115.0,0.40127684]
["bitfinex","BTCUSD",1673629080103,3.350738,19116.0,19115.0,0.71435096]
["bitfinex","BTCUSD",1673629080355,3.050738,19116.0,19115.0,0.71435096]
["bitfinex","BTCUSD",1673629080606,3.350738,19116.0,19115.0,0.71435149]
["bitfinex","BTCUSD",1673629080851,3.67109217,19116.0,19115.0,0.71435149]
["bitfinex","BTCUSD",1673629081652,3.76239217,19116.0,19115.0,0.32307465]
["bitfinex","BTCUSD",1673629082384,3.77089217,19116.0,19115.0,0.32307465]
["bitfinex","BTCUSD",1673629082925,3.77089217,19116.0,19115.0,0.55788278]
["bitfinex","BTCUSD",1673629084428,3.450538,19116.0,19115.0,0.55788278]
["bitfinex","BTCUSD",1673629084661,3.450538,19116.0,19115.0,0.71435149]
["bitfinex","BTCUSD",1673629085196,2.766518,19116.0,19115.0,0.40127684]
["bitfinex","BTCUSD",1673629085494,2.866518,19116.0,19115.0,0.01]
["bitfinex","BTCUSD",1673629086447,2.866518,19116.0,19115.0,0.40137695]
["bitfinex","BTCUSD",1673629086690,2.866518,19116.0,19115.0,0.40142891]
["bitfinex","BTCUSD",1673629087196,2.866518,19116.0,19115.0,0.01]
["bitfinex","BTCUSD",1673629087197,2.775218,19116.0,19115.0,0.01]
["bitfinex","BTCUSD",1673629087472,2.775218,19116.0,19115.0,0.40142278]
["bitfinex","BTCUSD",1673629087716,3.0627398,19116.0,19115.0,0.40142264]
["bitfinex","BTCUSD",1673629087933,2.9714398,19116.0,19115.0,0.40142264]
["bitfinex","BTCUSD",1673629088440,2.9714398,19116.0,19115.0,0.01]
["bitfinex","BTCUSD",1673629088703,3.2714398,19116.0,19115.0,0.005918]
["bitfinex","BTCUSD",1673629088958,2.9714398,19116.0,19115.0,0.3973595]
["bitfinex","BTCUSD",1673629089233,2.583918,19116.0,19115.0,0.3973595]
["bitfinex","BTCUSD",1673629089481,2.583918,19116.0,19115.0,0.47542273]
["bitfinex","BTCUSD",1673629089735,2.583918,19116.0,19115.0,0.005918]
["bitfinex","BTCUSD",1673629090755,2.575418,19116.0,19115.0,0.47542273]
["bitfinex","BTCUSD",1673629092486,2.575418,19116.0,19115.0,0.005918]
["bitfinex","BTCUSD",1673629092733,2.575418,19116.0,19115.0,0.47542273]
["bitfinex","BTCUSD",1673629092987,2.8429598,19116.0,19115.0,0.47542273]
["bitfinex","BTCUSD",1673629093472,2.8429598,19116.0,19115.0,0.005918]
["bitfinex","BTCUSD",1673629093727,2.575418,19116.0,19115.0,0.005918]
["bitfinex","BTCUSD",1673629094237,2.575418,19116.0,19115.0,0.39741352]
["bitfinex","BTCUSD",1673629094238,3.17702294,19116.0,19115.0,0.39741352]
["bitfinex","BTCUSD",1673629094498,2.966718,19116.0,19115.0,0.71062527]
["bitfinex","BTCUSD",1673629094755,3.2818898,19116.0,19115.0,0.71062527]
["bitfinex","BTCUSD",1673629094995,3.42589352,19116.0,19115.0,0.55403249]
["bitfinex","BTCUSD",1673629095241,3.35889352,19116.0,19115.0,0.70470727]
["bitfinex","BTCUSD",1673629095497,3.49589352,19116.0,19115.0,0.70570727]
["bitfinex","BTCUSD",1673629095986,3.49589352,19116.0,19115.0,0.31421175]
["bitfinex","BTCUSD",1673629096235,3.49589352,19116.0,19115.0,0.54911403]
["bitfinex","BTCUSD",1673629096482,3.49589352,19116.0,19115.0,0.70570727]
["bitfinex","BTCUSD",1673629096995,2.79792172,19116.0,19115.0,0.70570727]
["bitfinex","BTCUSD",1673629097255,2.653918,19116.0,19115.0,0.39249552]
["bitfinex","BTCUSD",1673629097521,2.653918,19116.0,19115.0,0.001]
["bitfinex","BTCUSD",1673629097522,2.645418,19116.0,19115.0,0.001]
["bitfinex","BTCUSD",1673629098080,2.645418,19116.0,19115.0,0.47050473]
["bitfinex","BTCUSD",1673629098291,2.554818,19116.0,19115.0,0.47050473]
["bitfinex","BTCUSD",1673629099049,1.706363,19116.0,19115.0,0.14384]
["bitfinex","BTCUSD",1673629099791,1.706363,19116.0,19115.0,0.83709308]
["bitfinex","BTCUSD",1673629100310,0.137,19116.0,19115.0,0.88026697]
["bitfinex","BTCUSD",1673629100578,0.137,19116.0,19115.0,0.80876797]
["bitfinex","BTCUSD",1673629101051,0.137,19116.0,19115.0,0.71826797]
["bitfinex","BTCUSD",1673629101558,0.523061,19119.0,19115.0,0.71726797]
["bitfinex","BTCUSD",1673629101805,0.137,19116.0,19115.0,0.64792697]
["bitfinex","BTCUSD",1673629102076,0.137,19116.0,19115.0,0.81926397]
["bitfinex","BTCUSD",1673629102307,0.137,19116.0,19115.0,0.81726397]
["bitfinex","BTCUSD",1673629102557,0.523061,19119.0,19115.0,0.81926397]
["bitfinex","BTCUSD",1673629103306,0.137,19116.0,19115.0,0.91036397]
["bitfinex","BTCUSD",1673629103854,1.046116,19119.0,19115.0,0.90836397]
["bitfinex","BTCUSD",1673629104097,1.203012,19119.0,19117.0,0.69311917]
["bitfinex","BTCUSD",1673629104597,1.203012,19119.0,19118.0,0.46931512]
["bitfinex","BTCUSD",1673629104841,1.183097,19119.0,19118.0,0.46931512]
["bitfinex","BTCUSD",1673629105107,1.046097,19119.0,19118.0,0.46931512]
["bitfinex","BTCUSD",1673629105352,1.183097,19119.0,19118.0,0.46931512]
["bitfinex","BTCUSD",1673629105862,1.320097,19119.0,19118.0,0.002]
["bitfinex","BTCUSD",1673629106593,1.320097,19119.0,19118.0,0.47127824]
["bitfinex","BTCUSD",1673629106844,1.320097,19119.0,19118.0,0.002]
["bitfinex","BTCUSD",1673629107088,1.320097,19119.0,19118.0,0.47124453]
["bitfinex","BTCUSD",1673629107581,1.5044101,19119.0,19118.0,0.002]
["bitfinex","BTCUSD",1673629107830,2.3527831,19119.0,19118.0,0.47116449]
["bitfinex","BTCUSD",1673629108601,2.0274491,19119.0,19118.0,0.47116449]
["bitfinex","BTCUSD",1673629108882,2.3527831,19119.0,19118.0,0.47116449]
["bitfinex","BTCUSD",1673629109133,1.843136,19119.0,19118.0,0.47116449]
["bitfinex","BTCUSD",1673629110620,1.569136,19119.0,19118.0,0.46916449]
["bitfinex","BTCUSD",1673629111362,1.569136,19119.0,19117.0,0.46916449]
["bitfinex","BTCUSD",1673629111605,0.325334,19118.0,19117.0,0.46916449]
["bitfinex","BTCUSD",1673629111858,1.569201,19118.0,19117.0,0.46916449]
["bitfinex","BTCUSD",1673629112102,1.69529703,19118.0,19117.0,0.46916449]
["bitfinex","BTCUSD",1673629112891,1.83229703,19118.0,19117.0,0.46916449]
["bitfinex","BTCUSD",1673629113403,1.706201,19118.0,19117.0,0.46916449]
["bitfinex","BTCUSD",1673629115624,0.660067,19118.0,19116.0,1.41219576]
["bitfinex","BTCUSD",1673629115867,0.660067,19118.0,19115.0,0.1]
["bitfinex","BTCUSD",1673629115868,0.65997018,19118.0,19117.0,0.8098993]
["bitfinex","BTCUSD",1673629116120,0.137,19118.0,19117.0,0.9006993]
["bitfinex","BTCUSD",1673629116635,0.523054,19119.0,19117.0,0.9006993]
["bitfinex","BTCUSD",1673629116886,1.046093,19119.0,19118.0,0.0913]
["bitfinex","BTCUSD",1673629117135,1.046093,19119.0,19118.0,0.78368267]
["bitfinex","BTCUSD",1673629117377,1.046093,19119.0,19118.0,0.0913]
["bitfinex","BTCUSD",1673629118379,1.036093,19119.0,19118.0,0.0913]
["bitfinex","BTCUSD",1673629118625,1.173093,19119.0,19118.0,0.0913]
["bitfinex","BTCUSD",1673629120640,1.173093,19119.0,19118.0,0.78368267]
["bitfinex","BTCUSD",1673629120899,1.173093,19119.0,19118.0,0.0913]
["bitfinex","BTCUSD",1673629121396,0.137,19119.0,19118.0,1.01782267]
["bitfinex","BTCUSD",1673629121644,0.137,19119.0,19118.0,1.08914567]
["bitfinex","BTCUSD",1673629121895,0.137,19119.0,19118.0,1.18914567]
["bitfinex","BTCUSD",1673629122404,0.137,19119.0,19118.0,1.08914567]
["bitfinex","BTCUSD",1673629122659,0.52302,19120.0,19118.0,1.08914567]
["bitfinex","BTCUSD",1673629122899,0.52302,19120.0,19119.0,0.0913]
["bitfinex","BTCUSD",1673629123141,0.52302,19120.0,19119.0,0.33414]
["bitfinex","BTCUSD",1673629123390,0.52302,19120.0,19119.0,0.92652267]
["bitfinex","BTCUSD",1673629123640,0.52302,19120.0,19119.0,0.23414]
["bitfinex","BTCUSD",1673629123908,1.05302481,19121.0,19119.0,0.92652267]
["bitfinex","BTCUSD",1673629124160,1.05302481,19121.0,19120.0,0.46859785]
["bitfinex","BTCUSD",1673629125165,1.05302481,19121.0,19120.0,0.32524]
["bitfinex","BTCUSD",1673629125166,0.53002381,19121.0,19120.0,0.32524]
["bitfinex","BTCUSD",1673629125410,0.53002381,19121.0,19120.0,0.396551]
["bitfinex","BTCUSD",1673629125692,0.53002381,19121.0,19120.0,0.32524]
["bitfinex","BTCUSD",1673629125930,0.66702381,19121.0,19120.0,0.32724]
["bitfinex","BTCUSD",1673629126155,0.53002381,19121.0,19120.0,0.32524]
["bitfinex","BTCUSD",1673629126398,0.66702381,19121.0,19120.0,0.32724]
["bitfinex","BTCUSD",1673629127183,0.66702381,19121.0,19120.0,0.002]
["bitfinex","BTCUSD",1673629127424,0.66702381,19121.0,19120.0,0.1833]
["bitfinex","BTCUSD",1673629127687,0.66702381,19121.0,19120.0,0.65181937]
["bitfinex","BTCUSD",1673629127936,0.66702381,19121.0,19120.0,0.47052037]
["bitfinex","BTCUSD",1673629128214,0.66702381,19121.0,19120.0,0.1839]
["bitfinex","BTCUSD",1673629128433,0.66702381,19121.0,19120.0,0.65241933]
["bitfinex","BTCUSD",1673629128681,0.66702381,19121.0,19120.0,0.47051933]
["bitfinex","BTCUSD",1673629128927,0.66702381,19121.0,19120.0,0.47043447]
["bitfinex","BTCUSD",1673629129200,1.19000881,19121.0,19120.0,0.47043447]
["bitfinex","BTCUSD",1673629130210,1.19000881,19121.0,19120.0,0.00191514]
["bitfinex","BTCUSD",1673629130710,1.19000881,19121.0,19120.0,0.47043447]
["bitfinex","BTCUSD",1673629131434,1.19000881,19121.0,19120.0,0.00191514]
["bitfinex","BTCUSD",1673629131671,1.19000881,19121.0,19120.0,0.47043447]
["bitfinex","BTCUSD",1673629134138,1.71299381,19121.0,19120.0,0.47043447]
["bitfinex","BTCUSD",1673629135641,0.14401981,19121.0,19120.0,1.1303338]
["bitfinex","BTCUSD",1673629135884,0.14401981,19121.0,19120.0,1.70684293]
["bitfinex","BTCUSD",1673629136131,0.14401981,19121.0,19120.0,1.19024481]
["bitfinex","BTCUSD",1673629136637,0.14401981,19121.0,19120.0,1.11893781]
["bitfinex","BTCUSD",1673629136887,0.14401981,19121.0,19120.0,0.49786214]
["bitfinex","BTCUSD",1673629137901,0.14401981,19121.0,19120.0,0.42655514]
["bitfinex","BTCUSD",1673629138165,0.00701981,19121.0,19120.0,1.018959]
["bitfinex","BTCUSD",1673629138418,0.00701981,19121.0,19120.0,1.019959]
["bitfinex","BTCUSD",1673629138419,0.14401981,19121.0,19120.0,1.019959]
["bitfinex","BTCUSD",1673629138679,0.14401981,19121.0,19120.0,2.06602074]
["bitfinex","BTCUSD",1673629139186,0.00701981,19121.0,19120.0,2.58803274]
["bitfinex","BTCUSD",1673629139435,0.14401981,19121.0,19120.0,3.34224208]
["bitfinex","BTCUSD",1673629139930,0.14401981,19121.0,19120.0,4.57605408]
["bitfinex","BTCUSD",1673629140189,0.14401981,19121.0,19120.0,4.57485408]
["bitfinex","BTCUSD",1673629140434,0.14401981,19121.0,19120.0,4.8033979]
["bitfinex","BTCUSD",1673629140686,0.14401981,19121.0,19120.0,3.23024474]
["bitfinex","BTCUSD",1673629140934,0.14401981,19121.0,19120.0,4.34867744]
["bitfinex","BTCUSD",1673629140935,0.12258932,19121.0,19120.0,4.34867744]
["bitfinex","BTCUSD",1673629141187,0.0082281,19123.0,19121.0,0.1]
["bitfinex","BTCUSD",1673629141433,0.0082281,19123.0,19122.0,3.6691579]
["bitfinex","BTCUSD",1673629141680,0.0082281,19123.0,19122.0,3.21245944]
["bitfinex","BTCUSD",1673629142227,0.0082281,19123.0,19122.0,3.48465944]
["bitfinex","BTCUSD",1673629142444,0.0082281,19123.0,19122.0,2.95842674]
["bitfinex","BTCUSD",1673629142697,0.0402281,19123.0,19122.0,3.05842674]
["bitfinex","BTCUSD",1673629142940,0.0082281,19123.0,19122.0,3.05842674]
["bitfinex","BTCUSD",1673629143187,0.0402281,19123.0,19122.0,3.61954634]
["bitfinex","BTCUSD",1673629143431,0.0402281,19123.0,19122.0,2.99658934]
["bitfinex","BTCUSD",1673629143942,0.0082281,19123.0,19122.0,2.98458934]
["bitfinex","BTCUSD",1673629144197,0.0402281,19123.0,19122.0,2.05044006]
["bitfinex","BTCUSD",1673629144459,0.0082281,19123.0,19122.0,3.08435406]
["bitfinex","BTCUSD",1673629144714,0.0082281,19123.0,19122.0,3.39635406]
["bitfinex","BTCUSD",1673629144715,0.0402281,19123.0,19122.0,3.39635406]
["bitfinex","BTCUSD",1673629147213,0.0402281,19123.0,19122.0,3.91931106]
["bitfinex","BTCUSD",1673629147461,0.0402281,19123.0,19122.0,3.37019146]
["bitfinex","BTCUSD",1673629147707,0.0402281,19123.0,19122.0,3.97293248]
["bitfinex","BTCUSD",1673629148207,0.0078722,19124.0,19123.0,0.1597719]
["bitfinex","BTCUSD",1673629148465,0.0078722,19124.0,19123.0,2.15198565]
["bitfinex","BTCUSD",1673629148710,0.0078722,19124.0,19123.0,2.52327165]
["bitfinex","BTCUSD",1673629149471,0.0078722,19124.0,19123.0,2.42327165]
["bitfinex","BTCUSD",1673629149724,0.0078722,19124.0,19123.0,2.22327165]
["bitfinex","BTCUSD",1673629149976,0.1258722,19124.0,19123.0,2.12927165]
["bitfinex","BTCUSD",1673629150222,0.1258722,19124.0,19123.0,2.65220165]
["bitfinex","BTCUSD",1673629150476,0.1258722,19124.0,19123.0,2.12927165]
["bitfinex","BTCUSD",1673629151002,0.1258722,19124.0,19123.0,1.60634165]
["bitfinex","BTCUSD",1673629151240,0.0078722,19124.0,19123.0,2.29174598]
["bitfinex","BTCUSD",1673629151486,0.1448722,19124.0,19123.0,2.29274598]
["bitfinex","BTCUSD",1673629152012,0.1448722,19124.0,19123.0,2.20144598]
["bitfinex","BTCUSD",1673629152769,0.1448722,19124.0,19123.0,1.01406223]
["bitfinex","BTCUSD",1673629153018,0.6677752,19124.0,19123.0,0.2320579]
["bitfinex","BTCUSD",1673629153260,0.6677752,19124.0,19123.0,0.1607719]
["bitfinex","BTCUSD",1673629153507,1.1906782,19124.0,19123.0,0.1607719]
["bitfinex","BTCUSD",1673629153756,1.1906782,19124.0,19123.0,0.62905131]
["bitfinex","BTCUSD",1673629154495,1.1906782,19124.0,19123.0,0.1607719]
["bitfinex","BTCUSD",1673629154744,1.0536782,19124.0,19123.0,0.1597719]
["bitfinex","BTCUSD",1673629155009,1.0536782,19124.0,19123.0,0.85117623]
["bitfinex","BTCUSD",1673629155270,1.1906782,19124.0,19123.0,0.85117623]
["bitfinex","BTCUSD",1673629155518,1.1906782,19124.0,19123.0,0.94237623]
["bitfinex","BTCUSD",1673629155775,1.1906782,19124.0,19123.0,1.01366223]
["bitfinex","BTCUSD",1673629156509,1.1906782,19124.0,19123.0,0.94237623]
["bitfinex","BTCUSD",1673629160761,1.1906782,19124.0,19123.0,0.2509719]
["bitfinex","BTCUSD",1673629161002,1.1906782,19124.0,19123.0,0.94297363]
["bitfinex","BTCUSD",1673629161513,1.1906782,19124.0,19123.0,0.3222579]
["bitfinex","BTCUSD",1673629161753,1.1906782,19124.0,19123.0,0.2509719]
["bitfinex","BTCUSD",1673629163002,1.1906782,19124.0,19123.0,0.1597719]
["bitfinex","BTCUSD",1673629163476,0.6677752,19124.0,19123.0,0.1597719]
["bitfinex","BTCUSD",1673629164205,0.6677752,19124.0,19123.0,0.2310579]
["bitfinex","BTCUSD",1673629164455,0.1448722,19124.0,19123.0,2.47410897]
["bitfinex","BTCUSD",1673629164712,0.1448722,19124.0,19123.0,2.56910897]
["bitfinex","BTCUSD",1673629164956,0.1448722,19124.0,19123.0,2.86910897]
["bitfinex","BTCUSD",1673629165452,0.1448722,19124.0,19123.0,3.48333897]
["bitfinex","BTCUSD",1673629165705,0.1448722,19124.0,19123.0,4.53426143]
["bitfinex","BTCUSD",1673629167771,0.10025327,19124.0,19123.0,4.04111221]
["bitfinex","BTCUSD",1673629169800,0.10025327,19124.0,19123.0,4.45211221]
["bitfinex","BTCUSD",1673629170057,3.27e-06,19124.0,19123.0,5.29912116]
["bitfinex","BTCUSD",1673629170301,3.27e-06,19124.0,19123.0,6.31532116]
["bitfinex","BTCUSD",1673629170566,3.27e-06,19124.0,19123.0,8.19817474]
["bitfinex","BTCUSD",1673629170853,3.27e-06,19124.0,19123.0,8.94837474]
["bitfinex","BTCUSD",1673629171339,7.095e-05,19125.0,19124.0,0.1]
["bitfinex","BTCUSD",1673629171561,7.095e-05,19125.0,19124.0,5.79398317]
["bitfinex","BTCUSD",1673629171802,1.095e-05,19125.0,19124.0,5.45416217]
["bitfinex","BTCUSD",1673629172070,1.095e-05,19125.0,19124.0,6.06624623]
["bitfinex","BTCUSD",1673629172327,1.095e-05,19125.0,19124.0,5.76624623]
["bitfinex","BTCUSD",1673629172587,1.095e-05,19125.0,19124.0,4.19763637]
["bitfinex","BTCUSD",1673629172830,1.095e-05,19125.0,19124.0,5.76606331]
["bitfinex","BTCUSD",1673629173319,0.04601095,19125.0,19124.0,5.16597925]
["bitfinex","BTCUSD",1673629173570,0.04601095,19125.0,19124.0,3.59755231]
["bitfinex","BTCUSD",1673629173829,0.04601095,19125.0,19124.0,4.56987779]
["bitfinex","BTCUSD",1673629174087,0.04601095,19125.0,19124.0,5.46597925]
["bitfinex","BTCUSD",1673629175083,0.04601095,19125.0,19124.0,6.07292555]
["bitfinex","BTCUSD",1673629175588,0.04601095,19125.0,19124.0,6.74475555]
["bitfinex","BTCUSD",1673629175846,0.02626002,19125.0,19124.0,7.5917645]
["bitfinex","BTCUSD",1673629176067,0.00882814,19126.0,19124.0,7.5797645]
["bitfinex","BTCUSD",1673629176348,0.00882814,19126.0,19125.0,4.42133755]
["bitfinex","BTCUSD",1673629176611,0.00882814,19126.0,19125.0,6.06123655]
["bitfinex","BTCUSD",1673629176852,2.814e-05,19126.0,19125.0,6.06123655]
["bitfinex","BTCUSD",1673629177108,0.00843282,19127.0,19126.0,0.1]
["bitfinex","BTCUSD",1673629177352,0.00843282,19127.0,19126.0,5.10505461]
["bitfinex","BTCUSD",1673629177614,0.00843282,19127.0,19126.0,5.47632061]
["bitfinex","BTCUSD",1673629177891,0.00843282,19127.0,19126.0,7.04474755]
["bitfinex","BTCUSD",1673629178144,0.00843282,19127.0,19126.0,5.47632061]
["bitfinex","BTCUSD",1673629178485,0.00843282,19127.0,19126.0,5.88672061]
["bitfinex","BTCUSD",1673629178946,0.00843282,19127.0,19126.0,7.45514755]
["bitfinex","BTCUSD",1673629179187,0.03243282,19127.0,19126.0,8.18224755]
["bitfinex","BTCUSD",1673629179729,0.03243282,19127.0,19126.0,8.81611938]
["bitfinex","BTCUSD",1673629179925,0.02210535,19127.0,19126.0,7.77264755]
["bitfinex","BTCUSD",1673629180176,0.00894487,19129.0,19126.0,7.46064755]
["bitfinex","BTCUSD",1673629180426,0.00894487,19129.0,19128.0,0.1823]
["bitfinex","BTCUSD",1673629180682,0.00894487,19129.0,19128.0,3.39399731]
["bitfinex","BTCUSD",1673629180947,0.00894487,19129.0,19128.0,3.49399731]
["bitfinex","BTCUSD",1673629181181,0.00894487,19129.0,19128.0,2.96776461]
["bitfinex","BTCUSD",1673629181447,0.00894487,19129.0,19128.0,3.26776461]
["bitfinex","BTCUSD",1673629181952,0.00894487,19129.0,19128.0,3.85358885]
["bitfinex","BTCUSD",1673629183186,0.00894487,19129.0,19128.0,4.52634598]
["bitfinex","BTCUSD",1673629184170,0.03094487,19129.0,19128.0,3.88671091]
["bitfinex","BTCUSD",1673629184667,0.03094487,19129.0,19128.0,4.55672671]
["bitfinex","BTCUSD",1673629185160,0.03094487,19129.0,19128.0,3.94978041]
["bitfinex","BTCUSD",1673629188110,0.03094487,19129.0,19128.0,4.55672671]
["bitfinex","BTCUSD",1673629190661,0.03094487,19129.0,19128.0,4.46552671]
["bitfinex","BTCUSD",1673629192393,4.87e-06,19129.0,19128.0,4.93976652]
["bitfinex","BTCUSD",1673629192644,0.0082281,19131.0,19129.0,0.15370919]
["bitfinex","BTCUSD",1673629192898,0.0082281,19131.0,19129.0,4.2010178]
["bitfinex","BTCUSD",1673629193164,0.0082281,19131.0,19129.0,4.2722628]
["bitfinex","BTCUSD",1673629193397,0.0082281,19131.0,19129.0,4.7983691]
["bitfinex","BTCUSD",1673629193659,0.0082281,19131.0,19129.0,4.2722628]
["bitfinex","BTCUSD",1673629193904,0.0082281,19131.0,19129.0,5.84068974]
["bitfinex","BTCUSD",1673629194149,0.1361164,19130.0,19129.0,5.84568974]
["bitfinex","BTCUSD",1673629194410,0.1361164,19130.0,19129.0,4.2772628]
["bitfinex","BTCUSD",1673629194899,0.1361164,19130.0,19129.0,5.84568974]
["bitfinex","BTCUSD",1673629195150,0.1361164,19130.0,19129.0,4.2772628]
["bitfinex","BTCUSD",1673629195392,0.1361164,19130.0,19129.0,4.80335309]
["bitfinex","BTCUSD",1673629195635,0.1361164,19130.0,19129.0,4.2772628]
["bitfinex","BTCUSD",1673629195878,0.1361164,19130.0,19129.0,5.84568974]
["bitfinex","BTCUSD",1673629196371,0.1361164,19130.0,19129.0,4.2772628]
["bitfinex","BTCUSD",1673629196629,0.08303944,19130.0,19129.0,4.2772628]
["bitfinex","BTCUSD",1673629197140,0.08303944,19130.0,19129.0,4.5510628]
["bitfinex","BTCUSD",1673629198925,0.08303944,19130.0,19129.0,4.4597628]
["bitfinex","BTCUSD",1673629200664,0.04825654,19130.0,19129.0,4.4597628]
["bitfinex","BTCUSD",1673629201142,0.04825654,19130.0,19129.0,6.02818974]
["bitfinex","BTCUSD",1673629201404,0.04825654,19130.0,19129.0,4.59656076]
["bitfinex","BTCUSD",1673629201919,0.04825654,19130.0,19129.0,4.59591776]
["bitfinex","BTCUSD",1673629202673,0.04825654,19130.0,19129.0,4.89591776]
["bitfinex","BTCUSD",1673629203189,0.04825654,19130.0,19129.0,4.89470676]
["bitfinex","BTCUSD",1673629203440,0.04825654,19130.0,19129.0,4.36806336]
["bitfinex","BTCUSD",1673629203928,0.04825654,19130.0,19129.0,4.89505303]
["bitfinex","BTCUSD",1673629204198,0.04825654,19130.0,19129.0,4.36806336]
["bitfinex","BTCUSD",1673629204718,0.04825654,19130.0,19129.0,3.92598022]
["bitfinex","BTCUSD",1673629204963,0.04825654,19130.0,19129.0,3.40321422]
["bitfinex","BTCUSD",1673629205214,0.04825654,19130.0,19129.0,3.70321422]
["bitfinex","BTCUSD",1673629205469,0.04825654,19130.0,19129.0,3.17622466]
["bitfinex","BTCUSD",1673629205720,0.0082281,19131.0,19129.0,3.17122466]
["bitfinex","BTCUSD",1673629205970,0.0082281,19131.0,19130.0,1.67314249]
["bitfinex","BTCUSD",1673629206217,0.0082281,19131.0,19130.0,2.26712049]
["bitfinex","BTCUSD",1673629206705,0.0082281,19131.0,19130.0,1.73980961]
["bitfinex","BTCUSD",1673629207228,0.1142281,19131.0,19130.0,1.74680961]
["bitfinex","BTCUSD",1673629207471,0.1142281,19131.0,19130.0,2.27412049]
["bitfinex","BTCUSD",1673629208495,0.1142281,19131.0,19130.0,2.17412049]
["bitfinex","BTCUSD",1673629208994,0.1142281,19131.0,19130.0,2.27412049]
["bitfinex","BTCUSD",1673629209250,0.1142281,19131.0,19130.0,1.12407061]
["bitfinex","BTCUSD",1673629209494,0.1142281,19131.0,19130.0,1.65138149]
["bitfinex","BTCUSD",1673629209750,0.1142281,19131.0,19130.0,1.12407061]
["bitfinex","BTCUSD",1673629210258,0.1142281,19131.0,19130.0,1.65138149]
["bitfinex","BTCUSD",1673629211785,0.1142281,19131.0,19130.0,1.58014249]
["bitfinex","BTCUSD",1673629212033,0.1142281,19131.0,19130.0,1.05283161]
["bitfinex","BTCUSD",1673629212281,1.7734611,19131.0,19130.0,1.05283161]
["bitfinex","BTCUSD",1673629212530,2.0987951,19131.0,19130.0,1.05283161]
["bitfinex","BTCUSD",1673629213042,1.9927951,19131.0,19130.0,1.04583161]
["bitfinex","BTCUSD",1673629213299,1.8044611,19131.0,19130.0,0.001]
["bitfinex","BTCUSD",1673629213545,1.9927951,19131.0,19130.0,0.69302567]
["bitfinex","BTCUSD",1673629213805,1.9927951,19131.0,19130.0,0.69402567]
["bitfinex","BTCUSD",1673629213806,1.8044611,19131.0,19130.0,0.69402567]
["bitfinex","BTCUSD",1673629214051,2.1297951,19131.0,19130.0,0.69402567]
["bitfinex","BTCUSD",1673629214297,1.9927951,19131.0,19130.0,0.69302567]
["bitfinex","BTCUSD",1673629214544,1.6674611,19131.0,19130.0,0.69302567]
["bitfinex","BTCUSD",1673629214793,1.9927951,19131.0,19130.0,0.69302567]
["bitfinex","BTCUSD",1673629215042,1.7674611,19131.0,19130.0,0.69302567]
["bitfinex","BTCUSD",1673629215285,2.0927951,19131.0,19130.0,0.69302567]
["bitfinex","BTCUSD",1673629215785,2.1297951,19131.0,19130.0,0.69302567]
["bitfinex","BTCUSD",1673629216030,2.8228951,19131.0,19130.0,0.46927824]
["bitfinex","BTCUSD",1673629216282,0.1,19130.0,19129.0,0.47822719]
["bitfinex","BTCUSD",1673629216528,2.070812,19130.0,19129.0,0.47822719]
["bitfinex","BTCUSD",1673629216789,2.47865253,19130.0,19129.0,0.00894895]
["bitfinex","BTCUSD",1673629217282,3.87295253,19130.0,19129.0,0.39974991]
["bitfinex","BTCUSD",1673629217780,3.57295253,19130.0,19129.0,0.39974991]
["bitfinex","BTCUSD",1673629218283,3.52589207,19130.0,19129.0,0.7121343]
["bitfinex","BTCUSD",1673629218530,3.36289207,19130.0,19129.0,0.7121343]
["bitfinex","BTCUSD",1673629218774,2.95259207,19130.0,19129.0,0.39903056]
["bitfinex","BTCUSD",1673629219757,2.81559207,19130.0,19129.0,0.71137192]
["bitfinex","BTCUSD",1673629220005,2.900312,19130.0,19129.0,0.32057096]
["bitfinex","BTCUSD",1673629220258,1.552812,19130.0,19129.0,0.0082296]
["bitfinex","BTCUSD",1673629220527,1.689812,19130.0,19129.0,0.0082296]
["bitfinex","BTCUSD",1673629221540,1.689812,19130.0,19129.0,0.47750784]
["bitfinex","BTCUSD",1673629221783,1.689812,19130.0,19129.0,0.0082296]
["bitfinex","BTCUSD",1673629222026,1.689812,19130.0,19129.0,0.47750784]
["bitfinex","BTCUSD",1673629223020,1.598912,19130.0,19129.0,0.0082296]
["bitfinex","BTCUSD",1673629223532,1.698912,19130.0,19129.0,0.0082296]
["bitfinex","BTCUSD",1673629223788,1.561912,19130.0,19129.0,0.0082296]
["bitfinex","BTCUSD",1673629224029,1.698912,19130.0,19129.0,0.0082296]
["bitfinex","BTCUSD",1673629224290,1.561912,19130.0,19129.0,0.0082296]
["bitfinex","BTCUSD",1673629224522,2.366651,19130.0,19129.0,0.3982977]
["bitfinex","BTCUSD",1673629224784,2.666651,19130.0,19129.0,0.3982977]
["bitfinex","BTCUSD",1673629225274,2.803651,19130.0,19129.0,0.3992977]
["bitfinex","BTCUSD",1673629225512,3.06760912,19130.0,19129.0,0.16425934]
["bitfinex","BTCUSD",1673629225748,3.20460912,19130.0,19129.0,0.3992977]
["bitfinex","BTCUSD",1673629226040,2.76760912,19130.0,19129.0,0.3982977]
["bitfinex","BTCUSD",1673629226290,2.90460912,19130.0,19129.0,0.16525934]
["bitfinex","BTCUSD",1673629226772,3.20460912,19130.0,19129.0,0.16525934]
["bitfinex","BTCUSD",1673629227271,3.52340912,19130.0,19129.0,0.16525934]
["bitfinex","BTCUSD",1673629228256,3.52340912,19130.0,19129.0,0.0092296]
["bitfinex","BTCUSD",1673629232193,3.11330912,19130.0,19129.0,0.0092296]
["bitfinex","BTCUSD",1673629232684,0.1,19129.0,19126.0,0.15602974]
["bitfinex","BTCUSD",1673629232944,0.0906,19127.0,19126.0,0.15602974]
["bitfinex","BTCUSD",1673629233183,2.084397,19127.0,19126.0,0.15602974]
["bitfinex","BTCUSD",1673629233938,2.384397,19127.0,19126.0,0.15602974]
["bitfinex","BTCUSD",1673629234196,2.084397,19127.0,19126.0,0.15602974]
["bitfinex","BTCUSD",1673629234426,2.084397,19127.0,19126.0,0.001]
["bitfinex","BTCUSD",1673629234666,2.084397,19127.0,19125.0,0.3900681]
["bitfinex","BTCUSD",1673629234884,0.607634,19126.0,19125.0,0.3900681]
["bitfinex","BTCUSD",1673629235114,2.176178,19126.0,19125.0,0.3900681]
["bitfinex","BTCUSD",1673629235363,2.176178,19126.0,19125.0,0.38986436]
["bitfinex","BTCUSD",1673629236102,2.313178,19126.0,19125.0,0.39086436]
["bitfinex","BTCUSD",1673629236647,2.313178,19126.0,19125.0,0.156826]
["bitfinex","BTCUSD",1673629236890,2.213178,19126.0,19125.0,0.39086436]
["bitfinex","BTCUSD",1673629237133,2.122178,19126.0,19125.0,0.39084431]
["bitfinex","BTCUSD",1673629237393,2.122178,19126.0,19125.0,0.5470895]
["bitfinex","BTCUSD",1673629237641,2.122178,19126.0,19125.0,0.54685375]
["bitfinex","BTCUSD",1673629237885,2.3966779,19126.0,19125.0,0.54685375]
["bitfinex","BTCUSD",1673629238129,2.3966779,19126.0,19125.0,0.23480261]
["bitfinex","BTCUSD",1673629238387,2.3966779,19126.0,19125.0,0.39066272]
["bitfinex","BTCUSD",1673629238623,2.222178,19126.0,19125.0,0.39066272]
["bitfinex","BTCUSD",1673629238865,2.222178,19126.0,19125.0,0.3883018]
["bitfinex","BTCUSD",1673629239353,2.122178,19126.0,19125.0,0.54449283]
["bitfinex","BTCUSD",1673629240115,2.122178,19126.0,19125.0,0.31205114]
["bitfinex","BTCUSD",1673629240610,2.222178,19126.0,19125.0,0.31205114]
["bitfinex","BTCUSD",1673629241829,2.222178,19126.0,19124.0,0.70210511]
["bitfinex","BTCUSD",1673629242116,2.0393769,19126.0,19124.0,0.70210511]
["bitfinex","BTCUSD",1673629242372,0.425334,19125.0,19124.0,0.70210511]
["bitfinex","BTCUSD",1673629242609,1.993959,19125.0,19124.0,0.70210511]
["bitfinex","BTCUSD",1673629243112,1.668625,19125.0,19124.0,0.70310511]
["bitfinex","BTCUSD",1673629243358,1.993959,19125.0,19124.0,0.39105397]
["bitfinex","BTCUSD",1673629243606,1.668625,19125.0,19124.0,0.39105397]
["bitfinex","BTCUSD",1673629243861,1.993959,19125.0,19124.0,0.39105397]
["bitfinex","BTCUSD",1673629244106,1.993959,19125.0,19124.0,0.70193976]
["bitfinex","BTCUSD",1673629244363,1.95368899,19125.0,19124.0,0.70289977]
["bitfinex","BTCUSD",1673629244613,2.130959,19125.0,19124.0,0.70289977]
["bitfinex","BTCUSD",1673629245125,2.130959,19125.0,19124.0,0.39105397]
["bitfinex","BTCUSD",1673629245376,2.130959,19125.0,19124.0,0.70306973]
["bitfinex","BTCUSD",1673629246125,2.130959,19125.0,19124.0,0.39105397]
["bitfinex","BTCUSD",1673629246638,2.130959,19125.0,19124.0,0.70318904]
["bitfinex","BTCUSD",1673629247149,2.28074704,19125.0,19124.0,0.70318904]
["bitfinex","BTCUSD",1673629248146,2.28074704,19125.0,19124.0,0.39105397]
["bitfinex","BTCUSD",1673629249125,2.030959,19125.0,19124.0,0.39105397]
["bitfinex","BTCUSD",1673629249378,2.030959,19125.0,19124.0,0.47027824]
["bitfinex","BTCUSD",1673629249379,1.508084,19125.0,19124.0,0.47027824]
["bitfinex","BTCUSD",1673629249619,1.18275,19125.0,19124.0,1.51619873]
["bitfinex","BTCUSD",1673629249868,1.28275,19125.0,19124.0,0.001]
["bitfinex","BTCUSD",1673629250118,1.18275,19125.0,19124.0,0.47027824]
["bitfinex","BTCUSD",1673629250376,1.18275,19125.0,19124.0,1.51623419]
["bitfinex","BTCUSD",1673629252113,1.18275,19125.0,19124.0,1.04695595]
["bitfinex","BTCUSD",1673629252377,0.137,19125.0,19124.0,1.8045489]
["bitfinex","BTCUSD",1673629252630,0.137,19125.0,19124.0,1.8958489]
["bitfinex","BTCUSD",1673629252881,1.92962994,19125.0,19124.0,1.04695595]
["bitfinex","BTCUSD",1673629253128,2.25496394,19125.0,19124.0,0.001]
["bitfinex","BTCUSD",1673629253369,2.044659,19125.0,19124.0,0.001]
["bitfinex","BTCUSD",1673629253613,2.044659,19125.0,19124.0,0.39147466]
["bitfinex","BTCUSD",1673629254620,2.044659,19125.0,19124.0,0.001]
["bitfinex","BTCUSD",1673629255156,2.144659,19125.0,19124.0,0.39167815]
["bitfinex","BTCUSD",1673629256106,2.144659,19125.0,19124.0,0.70404956]
["bitfinex","BTCUSD",1673629256406,2.144659,19125.0,19124.0,0.39167815]
["bitfinex","BTCUSD",1673629257181,2.235959,19125.0,19124.0,0.70402388]
["bitfinex","BTCUSD",1673629257683,2.122259,19125.0,19124.0,0.001]
["bitfinex","BTCUSD",1673629258171,2.222259,19125.0,19124.0,0.001]
["bitfinex","BTCUSD",1673629261149,2.030959,19125.0,19124.0,0.46941757]
["bitfinex","BTCUSD",1673629261954,1.508084,19125.0,19124.0,0.14373159]
["bitfinex","BTCUSD",1673629262196,1.18275,19125.0,19124.0,0.83518374]
["bitfinex","BTCUSD",1673629263696,1.18275,19125.0,19124.0,0.69234374]
["bitfinex","BTCUSD",1673629264456,1.805625,19125.0,19124.0,0.69234374]
["bitfinex","BTCUSD",1673629264703,2.130959,19125.0,19124.0,0.69234374]
["bitfinex","BTCUSD",1673629264951,2.3440549,19125.0,19124.0,0.00089159]
["bitfinex","BTCUSD",1673629265201,2.3440549,19125.0,19124.0,0.4700163]
["bitfinex","BTCUSD",1673629268172,2.030959,19125.0,19124.0,0.69234374]
["bitfinex","BTCUSD",1673629268667,1.508084,19125.0,19124.0,0.00089159]
["bitfinex","BTCUSD",1673629268914,1.18275,19125.0,19124.0,0.00089159]
["bitfinex","BTCUSD",1673629269167,0.659875,19125.0,19124.0,0.14373159]
["bitfinex","BTCUSD",1673629269436,0.137,19125.0,19124.0,0.21501059]
["bitfinex","BTCUSD",1673629269963,0.137,19125.0,19124.0,0.74046274]
["bitfinex","BTCUSD",1673629270208,0.137,19125.0,19124.0,0.92286274]
["bitfinex","BTCUSD",1673629270721,0.137,19125.0,19124.0,1.02286274]
["bitfinex","BTCUSD",1673629270967,0.137,19125.0,19124.0,0.92286274]
["bitfinex","BTCUSD",1673629272225,0.137,19125.0,19124.0,0.39741059]
["bitfinex","BTCUSD",1673629273740,0.137,19125.0,19124.0,0.32613159]
["bitfinex","BTCUSD",1673629274001,0.137,19125.0,19124.0,0.39741059]
["bitfinex","BTCUSD",1673629274252,0.137,19125.0,19124.0,0.32613159]
["bitfinex","BTCUSD",1673629274753,0.137,19125.0,19124.0,0.39741059]
["bitfinex","BTCUSD",1673629275250,0.137,19125.0,19124.0,0.49741059]
["bitfinex","BTCUSD",1673629276004,0.137,19125.0,19124.0,0.39741059]
["bitfinex","BTCUSD",1673629277258,0.137,19125.0,19124.0,0.18329159]
["bitfinex","BTCUSD",1673629277500,0.137,19125.0,19124.0,0.00089159]
["bitfinex","BTCUSD",1673629277746,1.18275,19125.0,19124.0,0.00089159]
["bitfinex","BTCUSD",1673629278248,0.137,19125.0,19124.0,0.14373159]
["bitfinex","BTCUSD",1673629278737,0.137,19125.0,19124.0,0.21501059]
["bitfinex","BTCUSD",1673629279243,0.137,19125.0,19124.0,0.32573159]
["bitfinex","BTCUSD",1673629279503,0.137,19125.0,19124.0,0.39701059]
["bitfinex","BTCUSD",1673629279763,0.137,19125.0,19124.0,0.32573159]
["bitfinex","BTCUSD",1673629281558,0.137,19125.0,19124.0,0.18289159]
["bitfinex","BTCUSD",1673629283051,0.137,19125.0,19124.0,0.25417059]
["bitfinex","BTCUSD",1673629283807,0.137,19125.0,19124.0,0.18289159]
["bitfinex","BTCUSD",1673629285532,0.137,19125.0,19124.0,0.00089159]
["bitfinex","BTCUSD",1673629286025,0.659875,19125.0,19124.0,0.00089159]
["bitfinex","BTCUSD",1673629287031,0.8404356,19125.0,19124.0,0.00089159]
["bitfinex","BTCUSD",1673629287277,2.130959,19125.0,19124.0,0.69220983]
["bitfinex","BTCUSD",1673629288038,2.130959,19125.0,19124.0,0.00079684]
["bitfinex","BTCUSD",1673629288787,1.993959,19125.0,19123.0,0.85590894]
["bitfinex","BTCUSD",1673629289066,0.425334,19124.0,19123.0,0.85590894]
["bitfinex","BTCUSD",1673629289310,1.994043,19124.0,19123.0,0.85590894]
["bitfinex","BTCUSD",1673629289836,1.668709,19124.0,19123.0,0.85590894]
["bitfinex","BTCUSD",1673629290089,1.994043,19124.0,19123.0,0.85590894]
["bitfinex","BTCUSD",1673629290329,1.894043,19124.0,19123.0,0.16449595]
["bitfinex","BTCUSD",1673629290589,2.031043,19124.0,19123.0,0.85629135]
["bitfinex","BTCUSD",1673629291321,2.131043,19124.0,19123.0,0.85629135]
["bitfinex","BTCUSD",1673629292323,2.031043,19124.0,19123.0,0.85629135]
["bitfinex","BTCUSD",1673629292571,1.705709,19124.0,19123.0,0.16449595]
["bitfinex","BTCUSD",1673629292820,2.031043,19124.0,19123.0,0.16449595]
["bitfinex","BTCUSD",1673629293063,1.705709,19124.0,19123.0,0.85625659]
["bitfinex","BTCUSD",1673629294062,1.805709,19124.0,19123.0,0.85625659]
["bitfinex","BTCUSD",1673629294304,2.131043,19124.0,19123.0,0.85625659]
["bitfinex","BTCUSD",1673629296058,2.031043,19124.0,19123.0,0.85625659]
["bitfinex","BTCUSD",1673629296557,1.705709,19124.0,19123.0,0.85625659]
["bitfinex","BTCUSD",1673629297043,2.031043,19124.0,19123.0,0.85625659]
["bitfinex","BTCUSD",1673629297300,1.705709,19124.0,19123.0,0.85625659]
["bitfinex","BTCUSD",1673629298064,1.705709,19124.0,19123.0,0.85693652]
["bitfinex","BTCUSD",1673629298312,1.705709,19124.0,19123.0,0.16449595]
["bitfinex","BTCUSD",1673629298587,2.031043,19124.0,19123.0,0.16449595]
["bitfinex","BTCUSD",1673629299141,2.131043,19124.0,19123.0,0.16449595]
["bitfinex","BTCUSD",1673629299411,2.131043,19124.0,19123.0,0.85711747]
["bitfinex","BTCUSD",1673629299661,1.805709,19124.0,19123.0,0.16449595]
["bitfinex","BTCUSD",1673629299902,2.131043,19124.0,19123.0,0.85724054]
["bitfinex","BTCUSD",1673629300676,1.805709,19124.0,19123.0,0.85730383]
["bitfinex","BTCUSD",1673629301204,2.0485924,19124.0,19123.0,0.85730383]
["bitfinex","BTCUSD",1673629301447,2.5562264,19124.0,19123.0,0.16449595]
["bitfinex","BTCUSD",1673629302409,2.4192264,19124.0,19123.0,0.16449595]
["bitfinex","BTCUSD",1673629302670,2.8647264,19124.0,19123.0,0.63371336]
["bitfinex","BTCUSD",1673629302915,2.8647264,19124.0,19123.0,0.16449595]
["bitfinex","BTCUSD",1673629303168,2.8647264,19124.0,19123.0,0.55544602]
["bitfinex","BTCUSD",1673629303419,2.8647264,19124.0,19123.0,0.55545708]
["bitfinex","BTCUSD",1673629303663,2.7277264,19124.0,19123.0,0.55545708]
["bitfinex","BTCUSD",1673629304165,2.9560264,19124.0,19123.0,0.55545708]
["bitfinex","BTCUSD",1673629304430,2.8190264,19124.0,19123.0,0.25928318]
["bitfinex","BTCUSD",1673629304684,0.1,19123.0,19122.0,0.0112343]
["bitfinex","BTCUSD",1673629304935,2.26759664,19123.0,19122.0,0.0112343]
["bitfinex","BTCUSD",1673629305674,2.40459664,19123.0,19122.0,0.0112343]
["bitfinex","BTCUSD",1673629305944,1.798994,19123.0,19122.0,0.0112343]
["bitfinex","BTCUSD",1673629307962,2.321924,19123.0,19122.0,0.0112343]
["bitfinex","BTCUSD",1673629308452,2.621924,19123.0,19122.0,0.0112343]
["bitfinex","BTCUSD",1673629308688,2.321924,19123.0,19122.0,0.0112343]
["bitfinex","BTCUSD",1673629309724,2.621924,19123.0,19122.0,0.0112343]
["bitfinex","BTCUSD",1673629309966,2.321924,19123.0,19122.0,0.0112343]
["bitfinex","BTCUSD",1673629310206,2.621924,19123.0,19122.0,0.0112343]
["bitfinex","BTCUSD",1673629310459,2.321924,19123.0,19122.0,0.0112343]
["bitfinex","BTCUSD",1673629310713,2.621924,19123.0,19122.0,0.0112343]
["bitfinex","BTCUSD",1673629312234,2.321924,19123.0,19122.0,0.0112343]
["bitfinex","BTCUSD",1673629312724,2.321924,19123.0,19122.0,0.59273684]
["bitfinex","BTCUSD",1673629313232,2.230924,19123.0,19122.0,0.31208762]
["bitfinex","BTCUSD",1673629314219,2.230924,19123.0,19121.0,0.46921741]
["bitfinex","BTCUSD",1673629314220,2.031124,19123.0,19121.0,0.46921741]
["bitfinex","BTCUSD",1673629314476,1.70579,19123.0,19121.0,0.46921741]
["bitfinex","BTCUSD",1673629314980,1.56879,19123.0,19121.0,0.46921741]
["bitfinex","BTCUSD",1673629315508,1.80579,19123.0,19121.0,0.46921741]
["bitfinex","BTCUSD",1673629315730,0.1,19122.0,19121.0,0.46921741]
["bitfinex","BTCUSD",1673629315974,1.145914,19122.0,19121.0,0.46921741]
["bitfinex","BTCUSD",1673629316223,1.371248,19122.0,19121.0,0.46921741]
["bitfinex","BTCUSD",1673629316718,1.894205,19122.0,19121.0,0.46921741]
["bitfinex","BTCUSD",1673629316969,2.031205,19122.0,19121.0,0.46921741]
["bitfinex","BTCUSD",1673629317725,1.705871,19122.0,19120.0,0.69280788]
["bitfinex","BTCUSD",1673629317980,1.705871,19122.0,19121.0,0.46792817]
["bitfinex","BTCUSD",1673629318962,1.705871,19122.0,19120.0,0.69280788]
["bitfinex","BTCUSD",1673629319715,1.568871,19122.0,19120.0,0.69280788]
["bitfinex","BTCUSD",1673629319982,1.705871,19122.0,19120.0,0.69280788]
["bitfinex","BTCUSD",1673629320231,1.705871,19122.0,19121.0,0.69280788]
["bitfinex","BTCUSD",1673629320482,1.182914,19122.0,19121.0,0.69280788]
["bitfinex","BTCUSD",1673629320985,0.659957,19122.0,19119.0,1.83914983]
["bitfinex","BTCUSD",1673629321223,0.522957,19122.0,19119.0,1.76983519]
["bitfinex","BTCUSD",1673629321399,0.659957,19122.0,19120.0,0.071304]
["bitfinex","BTCUSD",1673629321678,0.522957,19122.0,19120.0,0.67862936]
["bitfinex","BTCUSD",1673629321895,0.522931,19123.0,19121.0,0.162601]
["bitfinex","BTCUSD",1673629322136,0.00025,19125.0,19121.0,2.61655533]
["bitfinex","BTCUSD",1673629322137,0.137,19122.0,19121.0,2.61655533]
["bitfinex","BTCUSD",1673629322353,0.137,19122.0,19121.0,4.18316521]
["bitfinex","BTCUSD",1673629322505,0.137,19122.0,19121.0,2.68785433]
["bitfinex","BTCUSD",1673629322721,0.137,19122.0,19121.0,3.31516521]
["bitfinex","BTCUSD",1673629322933,0.00025,19125.0,19121.0,3.01516521]
["bitfinex","BTCUSD",1673629323147,0.137,19122.0,19121.0,2.94386621]
["bitfinex","BTCUSD",1673629323374,0.00025,19125.0,19121.0,2.80800757]
["bitfinex","BTCUSD",1673629323603,0.00025,19125.0,19124.0,0.78213788]
["bitfinex","BTCUSD",1673629323823,0.00025,19125.0,19124.0,0.85342088]
["bitfinex","BTCUSD",1673629324359,0.00025,19125.0,19124.0,0.0913]
["bitfinex","BTCUSD",1673629324582,0.13725,19125.0,19124.0,0.163579]
["bitfinex","BTCUSD",1673629324797,0.13725,19125.0,19124.0,0.877782]
["bitfinex","BTCUSD",1673629325032,0.13725,19125.0,19124.0,1.53563335]
["bitfinex","BTCUSD",1673629325682,0.13725,19125.0,19124.0,2.05853635]
["bitfinex","BTCUSD",1673629326400,0.13725,19125.0,19124.0,1.95853635]
["bitfinex","BTCUSD",1673629326642,0.13725,19125.0,19124.0,0.777782]
["bitfinex","BTCUSD",1673629327096,0.13725,19125.0,19124.0,0.686482]
["bitfinex","BTCUSD",1673629331106,0.13715968,19125.0,19124.0,0.686482]
["bitfinex","BTCUSD",1673629334344,0.13715968,19125.0,19124.0,0.163579]
["bitfinex","BTCUSD",1673629334597,0.87033962,19125.0,19124.0,0.69088378]
["bitfinex","BTCUSD",1673629334853,1.18290968,19125.0,19124.0,0.001]
["bitfinex","BTCUSD",1673629336562,1.70578468,19125.0,19124.0,0.001]
["bitfinex","BTCUSD",1673629339328,1.87636315,19125.0,19124.0,0.46810508]
["bitfinex","BTCUSD",1673629339585,2.20169715,19125.0,19124.0,0.46810508]
["bitfinex","BTCUSD",1673629339833,2.03111868,19125.0,19124.0,0.46810508]
["bitfinex","BTCUSD",1673629340318,1.70578468,19125.0,19124.0,0.46810508]
["bitfinex","BTCUSD",1673629340804,1.70578468,19125.0,19124.0,0.001]
["bitfinex","BTCUSD",1673629341051,2.03111868,19125.0,19124.0,0.001]
["bitfinex","BTCUSD",1673629341318,2.30561725,19125.0,19124.0,0.001]
["bitfinex","BTCUSD",1673629341573,2.26861725,19125.0,19124.0,0.70063463]
["bitfinex","BTCUSD",1673629341809,2.13111868,19125.0,19124.0,0.54499981]
["bitfinex","BTCUSD",1673629342052,1.99411868,19125.0,19124.0,0.70063463]
["bitfinex","BTCUSD",1673629342543,1.99411868,19125.0,19124.0,0.5450037]
["bitfinex","BTCUSD",1673629342790,2.52899875,19125.0,19124.0,0.38931656]
["bitfinex","BTCUSD",1673629343066,2.52899875,19125.0,19124.0,0.15573756]
["bitfinex","BTCUSD",1673629343067,2.99028533,19125.0,19124.0,0.15573756]
["bitfinex","BTCUSD",1673629343314,2.86178533,19125.0,19124.0,0.15573756]
["bitfinex","BTCUSD",1673629343553,2.99878533,19125.0,19124.0,0.15573756]
["bitfinex","BTCUSD",1673629343795,2.86178533,19125.0,19124.0,0.15573756]
["bitfinex","BTCUSD",1673629344044,2.99878533,19125.0,19124.0,0.38931656]
["bitfinex","BTCUSD",1673629344349,2.94650526,19125.0,19124.0,0.15573756]
["bitfinex","BTCUSD",1673629344854,2.94650526,19125.0,19124.0,0.38931656]
["bitfinex","BTCUSD",1673629345089,2.99878533,19125.0,19124.0,0.15573756]
["bitfinex","BTCUSD",1673629345334,2.99878533,19125.0,19124.0,0.38931656]
["bitfinex","BTCUSD",1673629345577,2.99878533,19125.0,19124.0,0.15573756]
["bitfinex","BTCUSD",1673629346007,2.99878533,19125.0,19124.0,0.1554968]
["bitfinex","BTCUSD",1673629346245,2.99878533,19125.0,19124.0,0.3890758]
["bitfinex","BTCUSD",1673629346980,2.94650526,19125.0,19124.0,0.1554968]
["bitfinex","BTCUSD",1673629347216,2.99878533,19125.0,19124.0,0.1554968]
["bitfinex","BTCUSD",1673629347454,2.37449875,19125.0,19124.0,0.3890758]
["bitfinex","BTCUSD",1673629347705,2.27449875,19125.0,19124.0,0.5450037]
["bitfinex","BTCUSD",1673629348198,2.27449875,19125.0,19124.0,0.70063463]
["bitfinex","BTCUSD",1673629348447,2.37449875,19125.0,19124.0,0.5448773]
["bitfinex","BTCUSD",1673629348684,2.37449875,19125.0,19124.0,0.3114247]
["bitfinex","BTCUSD",1673629349165,2.37449875,19125.0,19124.0,0.70063463]
["bitfinex","BTCUSD",1673629349435,2.37449875,19125.0,19124.0,0.3114247]
["bitfinex","BTCUSD",1673629349674,2.37449875,19125.0,19124.0,0.70063463]
["bitfinex","BTCUSD",1673629349920,2.08339875,19125.0,19124.0,0.70063463]
["bitfinex","BTCUSD",1673629350160,2.03111868,19125.0,19124.0,0.38920993]
["bitfinex","BTCUSD",1673629350407,2.03111868,19125.0,19123.0,0.46710508]
["bitfinex","BTCUSD",1673629350658,1.70578468,19125.0,19123.0,0.46710508]
["bitfinex","BTCUSD",1673629352143,1.56878468,19125.0,19123.0,0.46710508]
["bitfinex","BTCUSD",1673629352638,1.70578468,19125.0,19123.0,0.46710508]
["bitfinex","BTCUSD",1673629354158,1.70578468,19125.0,19123.0,0.68988378]
["bitfinex","BTCUSD",1673629354421,1.18290968,19125.0,19123.0,0.78988378]
["bitfinex","BTCUSD",1673629356377,1.18290968,19125.0,19123.0,0.68988378]
["bitfinex","BTCUSD",1673629356887,1.87636235,19125.0,19123.0,0.68988378]
["bitfinex","BTCUSD",1673629357129,1.87636235,19125.0,19124.0,0.46665429]
["bitfinex","BTCUSD",1673629357130,1.70578468,19125.0,19124.0,0.46665429]
["bitfinex","BTCUSD",1673629358114,1.56878468,19125.0,19124.0,0.46665429]
["bitfinex","BTCUSD",1673629358360,1.70578468,19125.0,19124.0,0.46765429]
["bitfinex","BTCUSD",1673629362128,1.70578468,19125.0,19124.0,0.001]
["bitfinex","BTCUSD",1673629363066,1.70578468,19125.0,19124.0,0.46831122]
["bitfinex","BTCUSD",1673629363310,1.70578468,19125.0,19124.0,0.001]
["bitfinex","BTCUSD",1673629363779,1.70578468,19125.0,19124.0,0.69088378]
["bitfinex","BTCUSD",1673629364555,1.18290968,19125.0,19124.0,0.69088378]
["bitfinex","BTCUSD",1673629364798,1.18290968,19125.0,19124.0,0.072281]
["bitfinex","BTCUSD",1673629364799,0.66003468,19125.0,19124.0,0.072281]
["bitfinex","BTCUSD",1673629365049,0.13715968,19125.0,19124.0,0.172281]
["bitfinex","BTCUSD",1673629365297,0.13715968,19125.0,19124.0,0.072281]
["bitfinex","BTCUSD",1673629365549,0.13715968,19125.0,19124.0,0.001]
["bitfinex","BTCUSD",1673629365794,1.98209239,19125.0,19124.0,0.001]
["bitfinex","BTCUSD",1673629366039,1.96012145,19125.0,19123.0,0.69014921]
["bitfinex","BTCUSD",1673629366282,1.96012145,19125.0,19122.0,0.69014921]
["bitfinex","BTCUSD",1673629366283,0.325334,19124.0,19122.0,0.69014921]
["bitfinex","BTCUSD",1673629366529,1.894124,19123.0,19122.0,0.69014921]
["bitfinex","BTCUSD",1673629368023,1.894124,19123.0,19122.0,0.69003515]
["bitfinex","BTCUSD",1673629368300,2.031124,19123.0,19122.0,0.69203515]
["bitfinex","BTCUSD",1673629369266,2.031124,19123.0,19122.0,0.002]
["bitfinex","BTCUSD",1673629369766,2.031124,19123.0,19122.0,0.46978239]
["bitfinex","BTCUSD",1673629370259,2.131124,19123.0,19122.0,0.002]
["bitfinex","BTCUSD",1673629372785,2.031124,19123.0,19122.0,0.002]
["bitfinex","BTCUSD",1673629373022,2.031124,19123.0,19122.0,0.69308819]
["bitfinex","BTCUSD",1673629373268,2.031124,19123.0,19122.0,0.002]
["bitfinex","BTCUSD",1673629373269,1.70579,19123.0,19122.0,0.002]
["bitfinex","BTCUSD",1673629373518,1.70579,19123.0,19122.0,0.69318588]
["bitfinex","BTCUSD",1673629373763,1.18286,19123.0,19122.0,0.14484]
["bitfinex","BTCUSD",1673629374009,1.18286,19123.0,19122.0,0.002]
["bitfinex","BTCUSD",1673629375239,1.18286,19123.0,19122.0,0.14484]
["bitfinex","BTCUSD",1673629375505,1.18286,19123.0,19122.0,0.002]
["bitfinex","BTCUSD",1673629376738,1.28286,19123.0,19122.0,0.002]
["bitfinex","BTCUSD",1673629378481,1.28286,19123.0,19122.0,0.6937576]
["bitfinex","BTCUSD",1673629378754,1.70579,19123.0,19122.0,0.6937576]
["bitfinex","BTCUSD",1673629379264,1.70579,19123.0,19122.0,0.002]
["bitfinex","BTCUSD",1673629379512,1.70579,19123.0,19122.0,0.69378129]
["bitfinex","BTCUSD",1673629380527,2.031124,19123.0,19122.0,0.69378129]
["bitfinex","BTCUSD",1673629381250,1.70579,19123.0,19122.0,0.69378129]
["bitfinex","BTCUSD",1673629382731,1.886369,19123.0,19122.0,0.69378129]
["bitfinex","BTCUSD",1673629382980,2.031124,19123.0,19122.0,0.69378129]
["bitfinex","BTCUSD",1673629384699,2.031124,19123.0,19122.0,0.002]
["bitfinex","BTCUSD",1673629385187,2.131124,19123.0,19122.0,0.002]
["bitfinex","BTCUSD",1673629385676,2.131124,19123.0,19122.0,0.47076964]
["bitfinex","BTCUSD",1673629386152,2.031124,19123.0,19122.0,0.002]
["bitfinex","BTCUSD",1673629386399,2.031124,19123.0,19122.0,0.47075584]
["bitfinex","BTCUSD",1673629388321,2.031124,19123.0,19122.0,0.002]
["bitfinex","BTCUSD",1673629388584,2.031124,19123.0,19122.0,0.47065458]
["bitfinex","BTCUSD",1673629389021,2.131124,19123.0,19122.0,0.00190965]
["bitfinex","BTCUSD",1673629389258,2.4055984,19123.0,19122.0,0.00190965]
["bitfinex","BTCUSD",1673629389642,2.4055984,19123.0,19122.0,0.00026595]
["bitfinex","BTCUSD",1673629389877,2.131124,19123.0,19122.0,0.00026595]
["bitfinex","BTCUSD",1673629392496,2.131124,19123.0,19122.0,0.46918284]
["bitfinex","BTCUSD",1673629396505,2.031124,19123.0,19122.0,0.46918284]
["bitfinex","BTCUSD",1673629396970,2.131124,19123.0,19122.0,0.46918284]
["bitfinex","BTCUSD",1673629398268,1.70579,19123.0,19122.0,0.00026595]
["bitfinex","BTCUSD",1673629398513,1.70579,19123.0,19122.0,0.83488724]
["bitfinex","BTCUSD",1673629398778,1.70579,19123.0,19122.0,0.21439895]
["bitfinex","BTCUSD",1673629399024,1.18286,19123.0,19122.0,0.21439895]
["bitfinex","BTCUSD",1673629399280,0.65993,19123.0,19122.0,0.21439895]
["bitfinex","BTCUSD",1673629399530,0.65993,19123.0,19122.0,0.69218453]
["bitfinex","BTCUSD",1673629400081,1.70579,19123.0,19122.0,0.69218453]
["bitfinex","BTCUSD",1673629400300,2.031124,19123.0,19122.0,0.69218453]
["bitfinex","BTCUSD",1673629400553,2.031124,19123.0,19122.0,0.00026595]
["bitfinex","BTCUSD",1673629401302,1.80579,19123.0,19122.0,0.00026595]
["bitfinex","BTCUSD",1673629401548,2.131124,19123.0,19122.0,0.00026595]
["bitfinex","BTCUSD",1673629402543,2.131124,19123.0,19122.0,0.46912604]
["bitfinex","BTCUSD",1673629402803,1.80579,19123.0,19122.0,0.46913154]
["bitfinex","BTCUSD",1673629403048,1.80579,19123.0,19122.0,0.46914969]
["bitfinex","BTCUSD",1673629403289,1.80579,19123.0,19122.0,0.00026595]
["bitfinex","BTCUSD",1673629403781,1.80579,19123.0,19122.0,0.46918025]
["bitfinex","BTCUSD",1673629404037,2.131124,19123.0,19122.0,0.46918025]
["bitfinex","BTCUSD",1673629405525,2.131124,19123.0,19122.0,0.00026595]
["bitfinex","BTCUSD",1673629406008,2.131124,19123.0,19122.0,0.46918025]
["bitfinex","BTCUSD",1673629407011,2.031124,19123.0,19122.0,0.00026595]
["bitfinex","BTCUSD",1673629407754,2.131124,19123.0,19122.0,0.00026595]
["bitfinex","BTCUSD",1673629408002,0.1,19122.0,19121.0,0.6908803]
["bitfinex","BTCUSD",1673629408244,1.994205,19122.0,19121.0,0.6908803]
["bitfinex","BTCUSD",1673629408492,1.668871,19122.0,19121.0,0.6908803]
["bitfinex","BTCUSD",1673629408970,1.994205,19122.0,19121.0,0.6908803]
["bitfinex","BTCUSD",1673629409704,1.705871,19122.0,19121.0,0.6928803]
["bitfinex","BTCUSD",1673629410958,1.705871,19122.0,19121.0,0.14484]
["bitfinex","BTCUSD",1673629411245,0.659957,19122.0,19121.0,0.14484]
["bitfinex","BTCUSD",1673629411496,0.659957,19122.0,19121.0,0.21614]
["bitfinex","BTCUSD",1673629411740,0.137,19122.0,19121.0,0.21614]
["bitfinex","BTCUSD",1673629413704,0.137,19122.0,19121.0,0.14484]
["bitfinex","BTCUSD",1673629414197,0.137,19122.0,19121.0,0.21614]
["bitfinex","BTCUSD",1673629414449,0.137,19122.0,19121.0,2.71105847]
["bitfinex","BTCUSD",1673629414696,0.137,19122.0,19121.0,2.99295847]
["bitfinex","BTCUSD",1673629414938,0.137,19122.0,19121.0,2.69295847]
["bitfinex","BTCUSD",1673629415936,0.137,19122.0,19121.0,3.73883918]
["bitfinex","BTCUSD",1673629416460,0.137,19122.0,19121.0,2.69295847]
["bitfinex","BTCUSD",1673629416951,0.137,19122.0,19121.0,2.69317857]
["bitfinex","BTCUSD",1673629418199,0.137,19122.0,19121.0,2.10138191]
["bitfinex","BTCUSD",1673629418687,0.137,19122.0,19121.0,2.53706643]
["bitfinex","BTCUSD",1673629421982,0.137,19122.0,19121.0,3.12923208]
["bitfinex","BTCUSD",1673629422231,0.137,19122.0,19121.0,3.42923208]
["bitfinex","BTCUSD",1673629422741,0.137,19122.0,19121.0,2.90224756]
["bitfinex","BTCUSD",1673629423219,0.137,19122.0,19121.0,2.31008191]
["bitfinex","BTCUSD",1673629423465,0.137,19122.0,19121.0,2.83691603]
["bitfinex","BTCUSD",1673629423705,0.137,19122.0,19121.0,2.53691603]
["bitfinex","BTCUSD",1673629423959,0.137,19122.0,19121.0,2.90182304]
["bitfinex","BTCUSD",1673629424202,0.137,19122.0,19121.0,3.42849209]
["bitfinex","BTCUSD",1673629425229,0.137,19122.0,19121.0,3.94848267]
["bitfinex","BTCUSD",1673629425474,0.137,19122.0,19121.0,3.42180804]
["bitfinex","BTCUSD",1673629427939,0.09387802,19122.0,19121.0,4.09258775]
["bitfinex","BTCUSD",1673629428185,0.09387802,19122.0,19121.0,4.61882045]
["bitfinex","BTCUSD",1673629428912,0.09387802,19122.0,19121.0,5.02942045]
["bitfinex","BTCUSD",1673629429168,0.00015968,19125.0,19121.0,5.02942045]
["bitfinex","BTCUSD",1673629429413,0.00015968,19125.0,19124.0,0.2736]
["bitfinex","BTCUSD",1673629429660,0.00015968,19125.0,19124.0,2.60280986]
["bitfinex","BTCUSD",1673629429898,0.00015968,19125.0,19124.0,2.013592]
["bitfinex","BTCUSD",1673629430910,0.11215968,19125.0,19124.0,2.69331409]
["bitfinex","BTCUSD",1673629431166,0.00015968,19125.0,19124.0,2.06341109]
["bitfinex","BTCUSD",1673629431439,0.11215968,19125.0,19124.0,2.07911109]
["bitfinex","BTCUSD",1673629431925,0.11215968,19125.0,19124.0,1.55620809]
["bitfinex","BTCUSD",1673629432139,0.11215968,19125.0,19124.0,1.45620809]
["bitfinex","BTCUSD",1673629432627,0.11215968,19125.0,19124.0,1.55620809]
["bitfinex","BTCUSD",1673629433373,0.11215968,19125.0,19124.0,1.45620809]
["bitfinex","BTCUSD",1673629433629,0.11215968,19125.0,19124.0,1.36490809]
["bitfinex","BTCUSD",1673629434132,0.11215968,19125.0,19124.0,0.169283]
["bitfinex","BTCUSD",1673629435874,0.11215968,19125.0,19124.0,0.078283]
["bitfinex","BTCUSD",1673629436365,0.11215968,19125.0,19124.0,0.178283]
["bitfinex","BTCUSD",1673629437348,0.11215968,19125.0,19124.0,0.792486]
["bitfinex","BTCUSD",1673629438583,0.11215968,19125.0,19124.0,1.315389]
["bitfinex","BTCUSD",1673629439820,0.11215968,19125.0,19124.0,2.00176375]
["bitfinex","BTCUSD",1673629440552,0.11215968,19125.0,19124.0,3.93984324]
["bitfinex","BTCUSD",1673629440794,0.11215968,19125.0,19124.0,3.41393378]
["bitfinex","BTCUSD",1673629441290,0.11215968,19125.0,19124.0,2.52466675]
["bitfinex","BTCUSD",1673629441802,0.11215968,19125.0,19124.0,1.90176375]
["bitfinex","BTCUSD",1673629442047,0.11215968,19125.0,19124.0,1.306489]
["bitfinex","BTCUSD",1673629442306,0.11215968,19125.0,19124.0,1.124089]
["bitfinex","BTCUSD",1673629442570,0.11215968,19125.0,19124.0,0.601186]
["bitfinex","BTCUSD",1673629445853,0.11215968,19125.0,19124.0,0.078283]
["bitfinex","BTCUSD",1673629446113,0.11215968,19125.0,19124.0,0.007]
["bitfinex","BTCUSD",1673629446848,0.63503468,19125.0,19124.0,0.69703271]
["bitfinex","BTCUSD",1673629447093,0.63503468,19125.0,19124.0,0.007]
["bitfinex","BTCUSD",1673629447841,0.63503468,19125.0,19124.0,0.69714824]
["bitfinex","BTCUSD",1673629448080,1.15790968,19125.0,19124.0,0.69725405]
["bitfinex","BTCUSD",1673629448326,1.15790968,19125.0,19124.0,0.007]
["bitfinex","BTCUSD",1673629449490,1.15790968,19125.0,19124.0,0.69765403]
["bitfinex","BTCUSD",1673629450013,1.15790968,19125.0,19124.0,0.69778811]
["bitfinex","BTCUSD",1673629450344,1.15790968,19125.0,19124.0,0.007]
["bitfinex","BTCUSD",1673629454803,1.25790968,19125.0,19124.0,0.007]
["bitfinex","BTCUSD",1673629455051,2.10611868,19125.0,19124.0,0.69889298]
["bitfinex","BTCUSD",1673629455804,2.10611868,19125.0,19124.0,0.007]
["bitfinex","BTCUSD",1673629456051,1.99411868,19125.0,19123.0,0.69189298]
["bitfinex","BTCUSD",1673629456291,0.425334,19124.0,19123.0,0.69189298]
["bitfinex","BTCUSD",1673629456535,1.994043,19124.0,19123.0,0.69189298]
["bitfinex","BTCUSD",1673629457545,1.805709,19124.0,19123.0,0.69289298]
["bitfinex","BTCUSD",1673629457790,2.131043,19124.0,19123.0,0.69289298]
["bitfinex","BTCUSD",1673629458038,2.131043,19124.0,19123.0,0.001]
["bitfinex","BTCUSD",1673629459019,1.994043,19124.0,19122.0,0.69177942]
["bitfinex","BTCUSD",1673629459264,0.325334,19123.0,19119.0,0.53580975]
["bitfinex","BTCUSD",1673629459516,1.25623094,19122.0,19119.0,0.53580975]
["bitfinex","BTCUSD",1673629460009,1.25623094,19122.0,19119.0,0.53382275]
["bitfinex","BTCUSD",1673629460263,1.045926,19122.0,19119.0,1.26740213]
["bitfinex","BTCUSD",1673629460513,1.045926,19122.0,19120.0,0.52590946]
["bitfinex","BTCUSD",1673629460757,1.045926,19122.0,19121.0,0.071303]
["bitfinex","BTCUSD",1673629461004,1.182926,19122.0,19120.0,0.52590946]
["bitfinex","BTCUSD",1673629461248,1.182926,19122.0,19119.0,0.62512275]
["bitfinex","BTCUSD",1673629461737,1.182926,19122.0,19119.0,0.72512275]
["bitfinex","BTCUSD",1673629461958,1.045926,19122.0,19119.0,0.72512275]
["bitfinex","BTCUSD",1673629462199,1.182926,19122.0,19119.0,0.72512275]
["bitfinex","BTCUSD",1673629462456,1.045926,19122.0,19119.0,0.72512275]
["bitfinex","BTCUSD",1673629462700,1.182926,19122.0,19120.0,0.071304]
["bitfinex","BTCUSD",1673629462992,1.182926,19122.0,19119.0,0.62512275]
["bitfinex","BTCUSD",1673629463232,1.182926,19122.0,19119.0,0.72512275]
["bitfinex","BTCUSD",1673629463477,1.045926,19122.0,19120.0,0.071306]
["bitfinex","BTCUSD",1673629463692,1.182926,19122.0,19119.0,0.62512275]
["bitfinex","BTCUSD",1673629463906,1.045926,19122.0,19119.0,0.72512275]
["bitfinex","BTCUSD",1673629464429,1.045926,19122.0,19120.0,0.071306]
["bitfinex","BTCUSD",1673629464677,1.045926,19122.0,19119.0,0.72512275]
["bitfinex","BTCUSD",1673629464926,1.182926,19122.0,19119.0,0.72512275]
["bitfinex","BTCUSD",1673629465173,1.182926,19122.0,19119.0,0.62512275]
["bitfinex","BTCUSD",1673629465923,1.282926,19122.0,19119.0,0.62512275]
["bitfinex","BTCUSD",1673629466168,1.282926,19122.0,19119.0,0.09921329]
["bitfinex","BTCUSD",1673629467147,1.182926,19122.0,19119.0,0.09921329]
["bitfinex","BTCUSD",1673629468128,1.182926,19122.0,19120.0,0.071306]
["bitfinex","BTCUSD",1673629468378,1.182926,19122.0,19119.0,0.19921329]
["bitfinex","BTCUSD",1673629468628,1.182926,19122.0,19120.0,0.071306]
["bitfinex","BTCUSD",1673629468877,1.182926,19122.0,19121.0,0.071301]
["bitfinex","BTCUSD",1673629469120,1.182926,19122.0,19119.0,0.09921329]
["bitfinex","BTCUSD",1673629469367,1.182926,19122.0,19119.0,0.62512275]
["bitfinex","BTCUSD",1673629469617,0.522963,19122.0,19119.0,1.14816075]
["bitfinex","BTCUSD",1673629469897,0.522963,19122.0,19120.0,0.071306]
["bitfinex","BTCUSD",1673629470142,0.522963,19122.0,19119.0,1.14816075]
["bitfinex","BTCUSD",1673629470388,0.522963,19122.0,19120.0,0.071306]
["bitfinex","BTCUSD",1673629470635,0.522963,19122.0,19120.0,0.0904]
["bitfinex","BTCUSD",1673629471418,0.659963,19122.0,19120.0,0.0904]
["bitfinex","BTCUSD",1673629471912,0.522963,19122.0,19120.0,0.0904]
["bitfinex","BTCUSD",1673629472153,1.18292,19122.0,19120.0,0.0904]
["bitfinex","BTCUSD",1673629473930,1.18292,19122.0,19120.0,0.3904]
["bitfinex","BTCUSD",1673629474174,1.18292,19122.0,19120.0,0.2904]
["bitfinex","BTCUSD",1673629477856,0.98292,19122.0,19120.0,0.2904]
["bitfinex","BTCUSD",1673629479047,1.08292,19122.0,19120.0,0.2904]
["bitfinex","BTCUSD",1673629479302,0.98292,19122.0,19120.0,0.2904]
["bitfinex","BTCUSD",1673629480784,0.98292,19122.0,19120.0,0.2]
["bitfinex","BTCUSD",1673629482479,0.98292,19122.0,19121.0,0.69196297]
["bitfinex","BTCUSD",1673629482480,1.80658194,19122.0,19121.0,0.69196297]
["bitfinex","BTCUSD",1673629482738,2.021611,19122.0,19120.0,0.89196297]
["bitfinex","BTCUSD",1673629482983,0.425334,19121.0,19120.0,0.2]
["bitfinex","BTCUSD",1673629483231,1.994289,19121.0,19120.0,0.89207367]
["bitfinex","BTCUSD",1673629483487,1.994289,19121.0,19120.0,0.2]
["bitfinex","BTCUSD",1673629483739,1.668955,19121.0,19120.0,0.2]
["bitfinex","BTCUSD",1673629483989,1.994289,19121.0,19120.0,0.2]
["bitfinex","BTCUSD",1673629484482,1.568955,19121.0,19120.0,0.2]
["bitfinex","BTCUSD",1673629485001,1.705955,19121.0,19120.0,0.2]
["bitfinex","BTCUSD",1673629485500,2.031289,19121.0,19120.0,0.2]
["bitfinex","BTCUSD",1673629485987,1.705955,19121.0,19120.0,0.2]
["bitfinex","BTCUSD",1673629486245,0.659985,19121.0,19120.0,0.2]
["bitfinex","BTCUSD",1673629486492,0.137,19121.0,19120.0,0.2]
["bitfinex","BTCUSD",1673629489232,0.137,19121.0,19120.0,0.72590946]
["bitfinex","BTCUSD",1673629489722,0.137,19121.0,19120.0,0.2]
["bitfinex","BTCUSD",1673629489984,0.137,19121.0,19120.0,0.72590946]
["bitfinex","BTCUSD",1673629492965,0.137,19121.0,19120.0,0.2]
["bitfinex","BTCUSD",1673629493670,1.18297,19121.0,19120.0,0.2]
["bitfinex","BTCUSD",1673629496153,1.897255,19121.0,19120.0,0.2]
["bitfinex","BTCUSD",1673629496411,2.46462914,19121.0,19120.0,0.89350745]
["bitfinex","BTCUSD",1673629496662,2.313889,19121.0,19120.0,0.89350745]
["bitfinex","BTCUSD",1673629497170,2.76574292,19121.0,19120.0,0.89350745]
["bitfinex","BTCUSD",1673629497663,2.90274292,19121.0,19120.0,0.89350745]
["bitfinex","BTCUSD",1673629497907,2.313889,19121.0,19120.0,0.89350745]
["bitfinex","BTCUSD",1673629498162,2.313889,19121.0,19120.0,0.2]
["bitfinex","BTCUSD",1673629498407,2.313889,19121.0,19120.0,0.89350745]
["bitfinex","BTCUSD",1673629499153,2.313889,19121.0,19120.0,0.89335978]
["bitfinex","BTCUSD",1673629499154,2.113889,19121.0,19120.0,0.89335978]
["bitfinex","BTCUSD",1673629500160,2.113889,19121.0,19120.0,0.19985233]
["bitfinex","BTCUSD",1673629501846,2.112679,19121.0,19120.0,0.19985233]
["bitfinex","BTCUSD",1673629502094,2.021379,19121.0,19120.0,0.19985233]
["bitfinex","BTCUSD",1673629503076,1.921379,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629504084,1.830079,19121.0,19120.0,0.88335978]
["bitfinex","BTCUSD",1673629504326,0.98176,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629505078,0.458775,19121.0,19120.0,0.26115933]
["bitfinex","BTCUSD",1673629505839,0.458775,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629506324,0.98176,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629507847,0.94776421,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629508584,0.94776421,19121.0,19120.0,0.88192391]
["bitfinex","BTCUSD",1673629508840,1.04776421,19121.0,19120.0,0.88192391]
["bitfinex","BTCUSD",1673629509607,0.94776421,19121.0,19120.0,0.88192391]
["bitfinex","BTCUSD",1673629510071,0.94776421,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629510558,0.94776421,19121.0,19120.0,0.88199566]
["bitfinex","BTCUSD",1673629511832,0.94776421,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629513512,0.94776421,19121.0,19120.0,0.88231486]
["bitfinex","BTCUSD",1673629513750,1.47074921,19121.0,19120.0,0.88231486]
["bitfinex","BTCUSD",1673629514240,1.56204921,19121.0,19120.0,0.88231486]
["bitfinex","BTCUSD",1673629514474,1.98738321,19121.0,19120.0,0.88231486]
["bitfinex","BTCUSD",1673629514724,1.98738321,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629514978,1.98730778,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629515721,2.07860778,19121.0,19120.0,0.65897856]
["bitfinex","BTCUSD",1673629519889,2.35789446,19121.0,19120.0,0.65897856]
["bitfinex","BTCUSD",1673629520132,2.35789446,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629520365,2.65789446,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629520619,2.37860778,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629521627,2.07860778,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629522098,2.37860778,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629522337,2.07860778,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629522831,2.07860778,19121.0,19120.0,0.65897856]
["bitfinex","BTCUSD",1673629525301,1.75327378,19121.0,19120.0,0.65897856]
["bitfinex","BTCUSD",1673629525535,2.07860778,19121.0,19120.0,0.65897856]
["bitfinex","BTCUSD",1673629525771,2.07860778,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629527283,1.98730778,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629528249,2.28730778,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629528518,1.98730778,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629528758,2.59269246,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629528993,2.29269246,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629529501,2.59269246,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629529739,2.28730778,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629530211,1.98730778,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629530466,1.99580778,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629530719,1.99580778,19121.0,19120.0,0.65897856]
["bitfinex","BTCUSD",1673629530964,1.67047378,19121.0,19120.0,0.65897856]
["bitfinex","BTCUSD",1673629531629,1.56197378,19121.0,19120.0,0.65897856]
["bitfinex","BTCUSD",1673629531917,1.47067378,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629532680,1.47067378,19121.0,19120.0,0.65910963]
["bitfinex","BTCUSD",1673629533664,1.57067378,19121.0,19120.0,0.65910963]
["bitfinex","BTCUSD",1673629534171,1.66197378,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629534416,1.98730778,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629535176,1.98730778,19121.0,19120.0,0.65910963]
["bitfinex","BTCUSD",1673629535419,1.66197378,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629535912,1.98730778,19121.0,19120.0,0.65910963]
["bitfinex","BTCUSD",1673629536399,2.28730778,19121.0,19120.0,0.18985233]
["bitfinex","BTCUSD",1673629538598,3.16267097,19121.0,19120.0,0.89426311]
["bitfinex","BTCUSD",1673629538822,3.16267097,19121.0,19120.0,0.5811448]
["bitfinex","BTCUSD",1673629539106,3.16267097,19121.0,19120.0,0.89426452]
["bitfinex","BTCUSD",1673629539351,2.57735207,19121.0,19120.0,0.89426452]
["bitfinex","BTCUSD",1673629539603,2.38710778,19121.0,19120.0,0.89426452]
["bitfinex","BTCUSD",1673629539848,2.25010778,19121.0,19120.0,0.89426452]
["bitfinex","BTCUSD",1673629540092,2.38710778,19121.0,19120.0,0.89426452]
["bitfinex","BTCUSD",1673629540595,2.25010778,19121.0,19120.0,0.89426452]
["bitfinex","BTCUSD",1673629540845,2.38710778,19121.0,19120.0,0.89426452]
["bitfinex","BTCUSD",1673629541884,2.56024446,19121.0,19120.0,0.89426452]
["bitfinex","BTCUSD",1673629542646,2.56024446,19121.0,19120.0,0.73767536]
["bitfinex","BTCUSD",1673629543130,2.69724446,19121.0,19120.0,0.73767536]
["bitfinex","BTCUSD",1673629544156,2.69724446,19121.0,19120.0,0.58106486]
["bitfinex","BTCUSD",1673629544653,2.69724446,19121.0,19120.0,0.58108791]
["bitfinex","BTCUSD",1673629544907,2.69724446,19121.0,19120.0,0.73767536]
["bitfinex","BTCUSD",1673629545485,3.28256336,19121.0,19120.0,0.58110689]
["bitfinex","BTCUSD",1673629546290,2.97242668,19121.0,19120.0,0.58110689]
["bitfinex","BTCUSD",1673629546540,2.38710778,19121.0,19120.0,0.58110689]
["bitfinex","BTCUSD",1673629547282,2.97242668,19121.0,19120.0,0.58110689]
["bitfinex","BTCUSD",1673629547539,2.38710778,19121.0,19120.0,0.58110689]
["bitfinex","BTCUSD",1673629548039,2.97242668,19121.0,19120.0,0.30010789]
["bitfinex","BTCUSD",1673629548284,2.97242668,19121.0,19119.0,0.32103301]
["bitfinex","BTCUSD",1673629548285,0.1,19120.0,19119.0,0.32103301]
["bitfinex","BTCUSD",1673629548525,2.97326524,19120.0,19119.0,0.32103301]
["bitfinex","BTCUSD",1673629548773,2.39397,19120.0,19119.0,0.00791329]
["bitfinex","BTCUSD",1673629549281,2.97326524,19120.0,19119.0,0.00791329]
["bitfinex","BTCUSD",1673629549802,3.11026524,19120.0,19119.0,0.00791329]
["bitfinex","BTCUSD",1673629550059,3.55445717,19120.0,19119.0,0.00791329]
["bitfinex","BTCUSD",1673629550309,3.55445717,19120.0,19119.0,0.32103301]
["bitfinex","BTCUSD",1673629550561,3.41745717,19120.0,19119.0,0.32103301]
["bitfinex","BTCUSD",1673629550807,3.20156524,19120.0,19119.0,0.32103301]
["bitfinex","BTCUSD",1673629551084,2.48527,19120.0,19119.0,0.00791329]
["bitfinex","BTCUSD",1673629551338,2.62227,19120.0,19119.0,0.00791329]
["bitfinex","BTCUSD",1673629551580,2.48527,19120.0,19119.0,0.00791329]
["bitfinex","BTCUSD",1673629551840,3.54638912,19120.0,19119.0,0.00791329]
["bitfinex","BTCUSD",1673629552092,2.83009388,19120.0,19119.0,0.00791329]
["bitfinex","BTCUSD",1673629552347,2.96709388,19120.0,19119.0,0.00791329]
["bitfinex","BTCUSD",1673629553843,2.96709388,19120.0,19119.0,0.32103301]
["bitfinex","BTCUSD",1673629554103,2.62227,19120.0,19119.0,0.32103301]
["bitfinex","BTCUSD",1673629556123,2.62227,19120.0,19119.0,0.00791329]
["bitfinex","BTCUSD",1673629556469,2.62227,19120.0,19119.0,0.32103301]
["bitfinex","BTCUSD",1673629556922,2.67455007,19120.0,19119.0,0.32103301]
["bitfinex","BTCUSD",1673629557183,2.53755007,19120.0,19119.0,0.55593275]
["bitfinex","BTCUSD",1673629557447,2.67455007,19120.0,19119.0,0.55593275]
["bitfinex","BTCUSD",1673629557746,2.88237395,19120.0,19119.0,0.55593275]
["bitfinex","BTCUSD",1673629557961,3.01937395,19120.0,19119.0,0.55593275]
["bitfinex","BTCUSD",1673629558457,3.01937395,19120.0,19119.0,0.24281303]
["bitfinex","BTCUSD",1673629558724,3.01937395,19120.0,19119.0,0.55593275]
["bitfinex","BTCUSD",1673629558978,3.01937395,19120.0,19119.0,0.24281303]
["bitfinex","BTCUSD",1673629559907,3.01937395,19120.0,19119.0,0.55593275]
["bitfinex","BTCUSD",1673629561084,2.67455007,19120.0,19119.0,0.55593275]
["bitfinex","BTCUSD",1673629561631,3.20078277,19120.0,19119.0,0.39940659]
["bitfinex","BTCUSD",1673629561892,3.78007801,19120.0,19119.0,0.39940659]
["bitfinex","BTCUSD",1673629562143,3.78007801,19120.0,19119.0,0.24281303]
["bitfinex","BTCUSD",1673629562395,3.87047801,19120.0,19119.0,0.55593275]
["bitfinex","BTCUSD",1673629562660,4.34859469,19120.0,19119.0,0.3994005]
["bitfinex","BTCUSD",1673629562918,4.34859469,19120.0,19119.0,0.39940201]
["bitfinex","BTCUSD",1673629563385,0.1,19119.0,19118.0,0.32493348]
["bitfinex","BTCUSD",1673629563630,2.7166558,19119.0,19118.0,0.32493348]
["bitfinex","BTCUSD",1673629563870,2.86104106,19119.0,19118.0,0.32493348]
["bitfinex","BTCUSD",1673629564913,4.23797856,19119.0,19118.0,0.01181376]
["bitfinex","BTCUSD",1673629565664,4.37437856,19119.0,19118.0,0.01181376]
["bitfinex","BTCUSD",1673629566141,0.1,19118.0,19117.0,0.32513663]
["bitfinex","BTCUSD",1673629566383,3.73737766,19118.0,19117.0,0.01201691]
["bitfinex","BTCUSD",1673629567115,3.78965773,19118.0,19117.0,0.01201691]
["bitfinex","BTCUSD",1673629567360,3.92665773,19118.0,19117.0,0.01201691]
["bitfinex","BTCUSD",1673629567606,3.92665773,19118.0,19117.0,0.32513663]
["bitfinex","BTCUSD",1673629568105,3.92665773,19118.0,19117.0,0.01201691]
["bitfinex","BTCUSD",1673629568623,3.92665773,19118.0,19117.0,0.32513663]
["bitfinex","BTCUSD",1673629568866,3.92665773,19118.0,19117.0,0.01201691]
["bitfinex","BTCUSD",1673629569850,0.1,19117.0,19116.0,0.32534506]
["bitfinex","BTCUSD",1673629570093,2.139416,19117.0,19116.0,0.32534506]
["bitfinex","BTCUSD",1673629570338,2.439416,19117.0,19116.0,0.32534506]
["bitfinex","BTCUSD",1673629571116,3.0166208,19117.0,19116.0,0.01222534]
["bitfinex","BTCUSD",1673629571365,4.20319451,19117.0,19116.0,0.01222534]
["bitfinex","BTCUSD",1673629572348,4.25547458,19117.0,19116.0,0.24701433]
["bitfinex","BTCUSD",1673629572640,4.20319451,19117.0,19116.0,0.24701433]
["bitfinex","BTCUSD",1673629572889,4.20319451,19117.0,19116.0,0.56013405]
["bitfinex","BTCUSD",1673629572890,3.1026487,19117.0,19116.0,0.56013405]
["bitfinex","BTCUSD",1673629573133,3.1026487,19117.0,19116.0,0.24701433]
["bitfinex","BTCUSD",1673629573381,3.1026487,19117.0,19116.0,0.56013405]
["bitfinex","BTCUSD",1673629573626,3.61635498,19117.0,19116.0,0.56013405]
["bitfinex","BTCUSD",1673629574899,3.1026487,19117.0,19116.0,0.56013405]
["bitfinex","BTCUSD",1673629576882,3.1026487,19117.0,19116.0,0.40362249]
["bitfinex","BTCUSD",1673629577620,2.613416,19117.0,19116.0,0.71672369]
["bitfinex","BTCUSD",1673629577867,2.713416,19117.0,19116.0,0.71672369]
["bitfinex","BTCUSD",1673629579618,2.713416,19117.0,19116.0,0.40360397]
["bitfinex","BTCUSD",1673629579866,2.713416,19117.0,19116.0,0.71686664]
["bitfinex","BTCUSD",1673629580361,3.11819901,19117.0,19116.0,0.56045363]
["bitfinex","BTCUSD",1673629580857,3.11819901,19117.0,19116.0,0.56045523]
["bitfinex","BTCUSD",1673629581108,2.713416,19117.0,19116.0,0.32548801]
["bitfinex","BTCUSD",1673629581600,2.313416,19117.0,19116.0,0.71686664]
["bitfinex","BTCUSD",1673629581839,2.304916,19117.0,19116.0,0.01222534]
["bitfinex","BTCUSD",1673629582089,2.168616,19117.0,19116.0,0.01222534]
["bitfinex","BTCUSD",1673629582360,1.843282,19117.0,19116.0,0.48148264]
["bitfinex","BTCUSD",1673629583097,1.843282,19117.0,19116.0,0.01222534]
["bitfinex","BTCUSD",1673629584089,1.843282,19117.0,19116.0,0.48148264]
["bitfinex","BTCUSD",1673629586299,1.843282,19117.0,19116.0,0.01222534]
["bitfinex","BTCUSD",1673629586600,1.843282,19117.0,19116.0,0.48228623]
["bitfinex","BTCUSD",1673629586885,1.843282,19117.0,19116.0,0.01222534]
["bitfinex","BTCUSD",1673629587126,1.843282,19117.0,19116.0,1.10687787]
["bitfinex","BTCUSD",1673629587662,1.843282,19117.0,19116.0,1.27821187]
["bitfinex","BTCUSD",1673629587963,1.320188,19117.0,19116.0,0.72264934]
["bitfinex","BTCUSD",1673629588216,0.274,19117.0,19116.0,0.72264934]
["bitfinex","BTCUSD",1673629588705,1.046155,19118.0,19116.0,0.72264934]
["bitfinex","BTCUSD",1673629588951,0.523084,19118.0,19117.0,1.06644993]
["bitfinex","BTCUSD",1673629589457,0.523084,19118.0,19117.0,1.13777693]
["bitfinex","BTCUSD",1673629589693,0.523084,19118.0,19117.0,0.444027]
["bitfinex","BTCUSD",1673629589949,0.660084,19118.0,19117.0,0.444027]
["bitfinex","BTCUSD",1673629590192,1.046151,19118.0,19117.0,1.03746877]
["bitfinex","BTCUSD",1673629590444,1.183151,19118.0,19117.0,0.13809157]
["bitfinex","BTCUSD",1673629590685,1.706218,19118.0,19117.0,0.13809157]
["bitfinex","BTCUSD",1673629591179,1.706218,19118.0,19117.0,0.60773698]
["bitfinex","BTCUSD",1673629592716,1.706218,19118.0,19117.0,0.47164541]
["bitfinex","BTCUSD",1673629592959,2.031552,19118.0,19117.0,0.47164541]
["bitfinex","BTCUSD",1673629593954,1.706218,19118.0,19117.0,0.47164541]
["bitfinex","BTCUSD",1673629595725,2.031552,19118.0,19117.0,0.47164541]
["bitfinex","BTCUSD",1673629596210,2.131552,19118.0,19117.0,0.002]
["bitfinex","BTCUSD",1673629597965,2.031552,19118.0,19117.0,0.002]
["bitfinex","BTCUSD",1673629598212,1.706218,19118.0,19117.0,0.002]
["bitfinex","BTCUSD",1673629598949,2.031552,19118.0,19117.0,0.002]
["bitfinex","BTCUSD",1673629599918,2.031552,19118.0,19117.0,0.47164541]
["bitfinex","BTCUSD",1673629600162,2.031552,19118.0,19117.0,0.002]
["bitfinex","BTCUSD",1673629600403,2.031552,19118.0,19117.0,0.47164541]
["bitfinex","BTCUSD",1673629600664,2.031552,19118.0,19117.0,0.002]
["bitfinex","BTCUSD",1673629600911,2.131552,19118.0,19117.0,0.002]
["bitfinex","BTCUSD",1673629601368,1.806218,19118.0,19117.0,0.002]
["bitfinex","BTCUSD",1673629601650,1.706218,19118.0,19117.0,0.002]
["bitfinex","BTCUSD",1673629601959,1.806218,19118.0,19117.0,0.002]
["bitfinex","BTCUSD",1673629602213,1.706218,19118.0,19117.0,0.47164541]
["bitfinex","BTCUSD",1673629602461,1.706218,19118.0,19117.0,0.46664541]
["bitfinex","BTCUSD",1673629602980,1.706218,19118.0,19117.0,0.0913]
["bitfinex","BTCUSD",1673629603227,1.706218,19118.0,19117.0,0.78474177]
["bitfinex","BTCUSD",1673629603473,0.660084,19118.0,19117.0,0.87604177]
["bitfinex","BTCUSD",1673629603704,0.660084,19118.0,19117.0,0.253927]
["bitfinex","BTCUSD",1673629604192,0.660084,19118.0,19117.0,0.94691266]
["bitfinex","BTCUSD",1673629604437,0.660084,19118.0,19117.0,0.353927]
["bitfinex","BTCUSD",1673629604931,0.137,19118.0,19117.0,0.353927]
["bitfinex","BTCUSD",1673629606403,0.137,19118.0,19117.0,3.52508037]
["bitfinex","BTCUSD",1673629606662,0.137,19118.0,19117.0,3.5941446]
["bitfinex","BTCUSD",1673629606946,0.00795318,19123.0,19117.0,2.08538869]
["bitfinex","BTCUSD",1673629606947,0.522988,19121.0,19117.0,2.08538869]
["bitfinex","BTCUSD",1673629607192,0.522988,19121.0,19119.0,0.69267499]
["bitfinex","BTCUSD",1673629607440,0.522988,19121.0,19120.0,0.162411]
["bitfinex","BTCUSD",1673629607924,0.522988,19121.0,19118.0,0.78337499]
["bitfinex","BTCUSD",1673629607925,1.045973,19121.0,19118.0,0.78337499]
["bitfinex","BTCUSD",1673629608479,1.39327794,19121.0,19120.0,0.4689511]
["bitfinex","BTCUSD",1673629608718,1.182973,19121.0,19120.0,0.4689511]
["bitfinex","BTCUSD",1673629610175,1.045973,19121.0,19120.0,0.4689511]
["bitfinex","BTCUSD",1673629610406,1.045973,19121.0,19119.0,0.79267499]
["bitfinex","BTCUSD",1673629610932,1.182973,19121.0,19120.0,0.202997]
["bitfinex","BTCUSD",1673629611686,1.045973,19121.0,19119.0,0.69267499]
["bitfinex","BTCUSD",1673629611970,1.182973,19121.0,19120.0,0.46883898]
["bitfinex","BTCUSD",1673629612201,1.045973,19121.0,19120.0,0.46883898]
["bitfinex","BTCUSD",1673629612912,1.045973,19121.0,19120.0,0.292297]
["bitfinex","BTCUSD",1673629613652,1.182973,19121.0,19120.0,0.294297]
["bitfinex","BTCUSD",1673629613890,0.659988,19121.0,19120.0,0.32299]
["bitfinex","BTCUSD",1673629614137,0.659988,19121.0,19120.0,0.294297]
["bitfinex","BTCUSD",1673629614395,0.659988,19121.0,19120.0,0.394297]
["bitfinex","BTCUSD",1673629614646,0.137,19121.0,19120.0,1.08697199]
["bitfinex","BTCUSD",1673629615129,0.137,19121.0,19120.0,1.17827199]
["bitfinex","BTCUSD",1673629618588,0.137,19121.0,19120.0,1.70128399]
["bitfinex","BTCUSD",1673629619939,0.137,19121.0,19120.0,1.60128399]
["bitfinex","BTCUSD",1673629620187,0.137,19121.0,19120.0,0.908609]
["bitfinex","BTCUSD",1673629620433,0.137,19121.0,19120.0,0.255907]
["bitfinex","BTCUSD",1673629621424,0.136355,19121.0,19120.0,0.72449062]
["bitfinex","BTCUSD",1673629621920,0.136355,19121.0,19120.0,0.65318362]
["bitfinex","BTCUSD",1673629622173,0.136355,19121.0,19120.0,0.63319062]
["bitfinex","BTCUSD",1673629623964,0.136355,19121.0,19120.0,1.91578679]
["bitfinex","BTCUSD",1673629624213,0.136355,19121.0,19120.0,2.306043]
["bitfinex","BTCUSD",1673629624454,0.136355,19121.0,19120.0,4.02917124]
["bitfinex","BTCUSD",1673629624709,0.136355,19121.0,19120.0,4.25499014]
["bitfinex","BTCUSD",1673629624959,0.00795318,19123.0,19121.0,0.1]
["bitfinex","BTCUSD",1673629625205,0.00795318,19123.0,19122.0,2.49735863]
["bitfinex","BTCUSD",1673629625458,0.00795318,19123.0,19122.0,1.99144783]
["bitfinex","BTCUSD",1673629625707,0.00795318,19123.0,19122.0,2.56865263]
["bitfinex","BTCUSD",1673629625964,0.00795318,19123.0,19122.0,2.66865263]
["bitfinex","BTCUSD",1673629626219,0.00795318,19123.0,19122.0,2.75995263]
["bitfinex","BTCUSD",1673629626463,0.00795318,19123.0,19122.0,3.28290963]
["bitfinex","BTCUSD",1673629626704,0.00795318,19123.0,19122.0,2.70540752]
["bitfinex","BTCUSD",1673629626955,0.00795318,19123.0,19122.0,2.97650752]
["bitfinex","BTCUSD",1673629627197,0.00795318,19123.0,19122.0,2.285165]
["bitfinex","BTCUSD",1673629627690,0.14495318,19123.0,19122.0,2.288165]
["bitfinex","BTCUSD",1673629628436,0.14495318,19123.0,19122.0,3.3665722]
["bitfinex","BTCUSD",1673629628684,0.14495318,19123.0,19122.0,4.41245729]
["bitfinex","BTCUSD",1673629628923,0.14495318,19123.0,19122.0,5.10379981]
["bitfinex","BTCUSD",1673629629168,0.14495318,19123.0,19122.0,4.41245729]
["bitfinex","BTCUSD",1673629629908,0.14495318,19123.0,19122.0,3.31229549]
["bitfinex","BTCUSD",1673629630157,0.14495318,19123.0,19122.0,3.88950029]
["bitfinex","BTCUSD",1673629630673,0.522837,19127.0,19123.0,0.1]
["bitfinex","BTCUSD",1673629630921,0.522852,19126.0,19125.0,0.70178746]
["bitfinex","BTCUSD",1673629631164,0.522852,19126.0,19125.0,1.04546146]
["bitfinex","BTCUSD",1673629631411,0.522852,19126.0,19125.0,0.65557954]
["bitfinex","BTCUSD",1673629631670,0.522852,19126.0,19125.0,1.04546146]
["bitfinex","BTCUSD",1673629632193,0.545852,19126.0,19125.0,1.05746146]
["bitfinex","BTCUSD",1673629632436,0.545852,19126.0,19125.0,0.72018059]
["bitfinex","BTCUSD",1673629632681,1.0687,19126.0,19125.0,0.72018059]
["bitfinex","BTCUSD",1673629632933,1.0687,19126.0,19125.0,0.4929386]
["bitfinex","BTCUSD",1673629633435,1.0687,19126.0,19125.0,0.4018386]
["bitfinex","BTCUSD",1673629633679,1.0687,19126.0,19125.0,0.16793755]
["bitfinex","BTCUSD",1673629633933,1.0687,19126.0,19125.0,0.4018386]
["bitfinex","BTCUSD",1673629635705,1.80185294,19126.0,19125.0,0.16793755]
["bitfinex","BTCUSD",1673629635950,1.916882,19126.0,19125.0,0.012]
["bitfinex","BTCUSD",1673629636199,2.016882,19126.0,19125.0,0.012]
["bitfinex","BTCUSD",1673629637714,2.316882,19126.0,19125.0,0.012]
["bitfinex","BTCUSD",1673629639955,2.316882,19126.0,19125.0,0.16793755]
["bitfinex","BTCUSD",1673629639956,2.016882,19126.0,19125.0,0.16793755]
["bitfinex","BTCUSD",1673629640479,2.016882,19126.0,19125.0,0.4018386]
["bitfinex","BTCUSD",1673629640744,2.016882,19126.0,19125.0,0.16793755]
["bitfinex","BTCUSD",1673629641219,2.016882,19126.0,19125.0,0.4018386]
["bitfinex","BTCUSD",1673629641724,1.591548,19126.0,19125.0,0.24590105]
["bitfinex","BTCUSD",1673629641985,1.591548,19126.0,19125.0,0.71378746]
["bitfinex","BTCUSD",1673629642266,1.591548,19126.0,19125.0,0.012]
["bitfinex","BTCUSD",1673629644745,1.591548,19126.0,19125.0,0.4798583]
["bitfinex","BTCUSD",1673629644997,1.0687,19126.0,19125.0,0.4798583]
["bitfinex","BTCUSD",1673629645281,1.0687,19126.0,19125.0,0.5511303]
["bitfinex","BTCUSD",1673629645551,1.0687,19126.0,19125.0,0.09439412]
["bitfinex","BTCUSD",1673629645848,1.0687,19126.0,19125.0,0.02312212]
["bitfinex","BTCUSD",1673629646595,1.06861948,19126.0,19125.0,0.02312212]
["bitfinex","BTCUSD",1673629647167,0.545848,19126.0,19125.0,0.15281212]
["bitfinex","BTCUSD",1673629647413,0.545848,19126.0,19125.0,0.200962]
["bitfinex","BTCUSD",1673629649418,0.545848,19126.0,19124.0,0.69134252]
["bitfinex","BTCUSD",1673629649671,0.545848,19126.0,19125.0,0.071272]
["bitfinex","BTCUSD",1673629650179,0.522848,19126.0,19124.0,0.69134252]
["bitfinex","BTCUSD",1673629650424,0.556848,19126.0,19124.0,0.70334252]
["bitfinex","BTCUSD",1673629650685,1.045696,19126.0,19125.0,0.071272]
["bitfinex","BTCUSD",1673629650947,1.045696,19126.0,19125.0,0.012]
["bitfinex","BTCUSD",1673629651182,1.079696,19126.0,19124.0,0.69134252]
["bitfinex","BTCUSD",1673629651429,1.113696,19126.0,19124.0,0.70334252]
["bitfinex","BTCUSD",1673629651685,1.079696,19126.0,19125.0,0.54063616]
["bitfinex","BTCUSD",1673629651933,1.079696,19126.0,19125.0,0.071272]
["bitfinex","BTCUSD",1673629652717,1.113696,19126.0,19125.0,0.77461452]
["bitfinex","BTCUSD",1673629653753,1.113696,19126.0,19125.0,0.083272]
["bitfinex","BTCUSD",1673629653998,1.113696,19126.0,19125.0,0.77461452]
["bitfinex","BTCUSD",1673629654489,0.590848,19126.0,19125.0,0.77461452]
["bitfinex","BTCUSD",1673629656259,0.590848,19126.0,19125.0,0.083272]
["bitfinex","BTCUSD",1673629656763,0.068,19126.0,19125.0,0.083272]
["bitfinex","BTCUSD",1673629660024,0.590848,19126.0,19125.0,0.083272]
["bitfinex","BTCUSD",1673629660284,0.590848,19126.0,19125.0,0.012]
["bitfinex","BTCUSD",1673629660817,1.113696,19126.0,19125.0,0.012]
["bitfinex","BTCUSD",1673629661077,1.113696,19126.0,19125.0,0.083272]
["bitfinex","BTCUSD",1673629661589,1.113696,19126.0,19125.0,0.01185816]
["bitfinex","BTCUSD",1673629661837,1.113696,19126.0,19125.0,0.08313016]
["bitfinex","BTCUSD",1673629662081,1.113696,19126.0,19125.0,0.01185816]
["bitfinex","BTCUSD",1673629662835,0.590848,19126.0,19125.0,0.21282016]
["bitfinex","BTCUSD",1673629663081,0.590848,19126.0,19125.0,0.08313016]
["bitfinex","BTCUSD",1673629664073,0.068,19126.0,19125.0,0.08313016]
["bitfinex","BTCUSD",1673629676566,0.068,19126.0,19125.0,0.21943016]
["bitfinex","BTCUSD",1673629680753,0.068,19126.0,19125.0,0.08313016]
["bitfinex","BTCUSD",1673629681301,0.068,19126.0,19125.0,1.97620867]
["bitfinex","BTCUSD",1673629681559,0.068,19126.0,19125.0,2.56027075]
["bitfinex","BTCUSD",1673629681802,0.068,19126.0,19125.0,2.07317421]
["bitfinex","BTCUSD",1673629682049,0.068,19126.0,19125.0,3.70597643]
["bitfinex","BTCUSD",1673629682329,0.53173091,19129.0,19125.0,3.69411827]
["bitfinex","BTCUSD",1673629682586,0.53173091,19129.0,19127.0,0.0911]
["bitfinex","BTCUSD",1673629682876,0.53173091,19129.0,19128.0,0.071256]
["bitfinex","BTCUSD",1673629683615,0.56373091,19129.0,19127.0,0.0911]
["bitfinex","BTCUSD",1673629683867,0.53173091,19129.0,19127.0,0.0911]
["bitfinex","BTCUSD",1673629684123,0.56373091,19129.0,19128.0,0.083252]
["bitfinex","BTCUSD",1673629684367,0.56373091,19129.0,19128.0,0.012]
["bitfinex","BTCUSD",1673629684865,0.04095091,19129.0,19128.0,0.212942]
["bitfinex","BTCUSD",1673629685113,0.00895091,19129.0,19128.0,0.200942]
["bitfinex","BTCUSD",1673629685363,0.04095091,19129.0,19128.0,0.200942]
["bitfinex","BTCUSD",1673629685621,0.00895091,19129.0,19128.0,0.200942]
["bitfinex","BTCUSD",1673629685874,0.04095091,19129.0,19128.0,0.212942]
["bitfinex","BTCUSD",1673629686138,0.04095091,19129.0,19128.0,0.14169]
["bitfinex","BTCUSD",1673629686377,0.04095091,19129.0,19128.0,0.39426341]
["bitfinex","BTCUSD",1673629686643,0.04095091,19129.0,19128.0,0.49426341]
["bitfinex","BTCUSD",1673629687132,0.00895091,19129.0,19128.0,0.48226341]
["bitfinex","BTCUSD",1673629687386,0.03795091,19129.0,19128.0,0.49426341]
["bitfinex","BTCUSD",1673629688129,0.00895091,19129.0,19128.0,1.07656226]
["bitfinex","BTCUSD",1673629688374,0.00895091,19129.0,19128.0,2.66292917]
["bitfinex","BTCUSD",1673629688375,0.03795091,19129.0,19128.0,2.66292917]
["bitfinex","BTCUSD",1673629688630,0.03795091,19129.0,19128.0,3.25002571]
["bitfinex","BTCUSD",1673629689179,0.00895091,19129.0,19128.0,1.86613032]
["bitfinex","BTCUSD",1673629689420,0.03495091,19129.0,19128.0,0.92655641]
["bitfinex","BTCUSD",1673629690781,0.03495091,19129.0,19128.0,1.57962311]
["bitfinex","BTCUSD",1673629691031,0.03495091,19129.0,19128.0,2.10241611]
["bitfinex","BTCUSD",1673629691535,0.03495091,19129.0,19128.0,2.28491611]
["bitfinex","BTCUSD",1673629693046,0.03495091,19129.0,19128.0,2.87201265]
["bitfinex","BTCUSD",1673629693297,0.03495091,19129.0,19128.0,2.81369702]
["bitfinex","BTCUSD",1673629693552,0.03495091,19129.0,19128.0,0.879445]
["bitfinex","BTCUSD",1673629694048,0.03495091,19129.0,19128.0,0.606045]
["bitfinex","BTCUSD",1673629695608,0.03495091,19129.0,19128.0,0.706045]
["bitfinex","BTCUSD",1673629699120,0.03495091,19129.0,19128.0,1.35454848]
["bitfinex","BTCUSD",1673629699617,0.03495091,19129.0,19128.0,1.87734148]
["bitfinex","BTCUSD",1673629700375,0.03495091,19129.0,19128.0,3.44030845]
["bitfinex","BTCUSD",1673629700618,0.03495091,19129.0,19128.0,4.07287845]
["bitfinex","BTCUSD",1673629701110,0.03495091,19129.0,19128.0,2.91152754]
["bitfinex","BTCUSD",1673629701390,0.03495091,19129.0,19128.0,4.48322452]
["bitfinex","BTCUSD",1673629701883,0.00895091,19129.0,19128.0,3.93428147]
["bitfinex","BTCUSD",1673629702135,0.03295091,19129.0,19128.0,4.47371609]
["bitfinex","BTCUSD",1673629702378,0.00895091,19129.0,19128.0,3.42576024]
["bitfinex","BTCUSD",1673629702626,0.00895091,19129.0,19128.0,4.47118146]
["bitfinex","BTCUSD",1673629702888,0.03295091,19129.0,19128.0,4.48318146]
["bitfinex","BTCUSD",1673629703678,0.00895091,19129.0,19128.0,4.47118146]
["bitfinex","BTCUSD",1673629703924,0.01036571,19132.0,19129.0,0.10046221]
["bitfinex","BTCUSD",1673629704173,0.01036571,19132.0,19131.0,0.0908]
["bitfinex","BTCUSD",1673629704418,0.01036571,19132.0,19131.0,1.307456]
["bitfinex","BTCUSD",1673629704920,0.01036571,19132.0,19131.0,1.97420126]
["bitfinex","BTCUSD",1673629705446,0.01036571,19132.0,19131.0,2.07700126]
["bitfinex","BTCUSD",1673629705447,0.03436571,19132.0,19131.0,2.07700126]
["bitfinex","BTCUSD",1673629705688,0.03436571,19132.0,19131.0,2.6640978]
["bitfinex","BTCUSD",1673629706194,0.03436571,19132.0,19131.0,3.1868088]
["bitfinex","BTCUSD",1673629706449,0.01036571,19132.0,19131.0,3.1748088]
["bitfinex","BTCUSD",1673629706702,0.03436571,19132.0,19131.0,3.1868088]
["bitfinex","BTCUSD",1673629706952,0.03436571,19132.0,19131.0,3.10820799]
["bitfinex","BTCUSD",1673629707458,0.03436571,19132.0,19131.0,2.82006354]
["bitfinex","BTCUSD",1673629707711,0.03436571,19132.0,19131.0,3.03203879]
["bitfinex","BTCUSD",1673629707953,0.03436571,19132.0,19131.0,2.52006354]
["bitfinex","BTCUSD",1673629708471,0.03436571,19132.0,19131.0,2.82006354]
["bitfinex","BTCUSD",1673629708719,0.03436571,19132.0,19131.0,3.08964506]
["bitfinex","BTCUSD",1673629709206,0.03436571,19132.0,19131.0,2.52006354]
["bitfinex","BTCUSD",1673629709712,0.03436571,19132.0,19131.0,2.82006354]
["bitfinex","BTCUSD",1673629709976,0.03436571,19132.0,19131.0,3.5029585]
["bitfinex","BTCUSD",1673629710739,0.03436571,19132.0,19131.0,3.2029585]
["bitfinex","BTCUSD",1673629711271,0.03436571,19132.0,19131.0,3.5029585]
["bitfinex","BTCUSD",1673629711533,0.03436571,19132.0,19131.0,3.41885502]
["bitfinex","BTCUSD",1673629713029,0.03436571,19132.0,19131.0,3.35363739]
["bitfinex","BTCUSD",1673629714511,0.03436571,19132.0,19131.0,3.87987009]
["bitfinex","BTCUSD",1673629714757,0.03436571,19132.0,19131.0,3.35479624]
["bitfinex","BTCUSD",1673629715003,0.03436571,19132.0,19131.0,4.96032369]
["bitfinex","BTCUSD",1673629715490,0.02452436,19132.0,19131.0,4.49040454]
["bitfinex","BTCUSD",1673629715778,0.02452436,19132.0,19131.0,4.75175454]
["bitfinex","BTCUSD",1673629716026,0.00978924,19135.0,19134.0,0.1178]
["bitfinex","BTCUSD",1673629716276,0.00978924,19135.0,19134.0,4.71146454]
["bitfinex","BTCUSD",1673629716523,0.00978924,19135.0,19134.0,6.2174016]
["bitfinex","BTCUSD",1673629717032,0.00978924,19135.0,19134.0,5.69097454]
["bitfinex","BTCUSD",1673629717541,0.01027981,19136.0,19135.0,0.1]
["bitfinex","BTCUSD",1673629717789,0.01027981,19136.0,19135.0,6.3786964]
["bitfinex","BTCUSD",1673629718054,0.01027981,19136.0,19135.0,6.32873816]
["bitfinex","BTCUSD",1673629718339,0.01027981,19136.0,19135.0,5.64014554]
["bitfinex","BTCUSD",1673629718830,0.01027981,19136.0,19135.0,5.73124554]
["bitfinex","BTCUSD",1673629719086,0.01027981,19136.0,19135.0,5.74324554]
["bitfinex","BTCUSD",1673629721530,0.01027981,19136.0,19135.0,7.24085394]
["bitfinex","BTCUSD",1673629721790,0.01027981,19136.0,19135.0,7.22885394]
["bitfinex","BTCUSD",1673629722043,0.01027981,19136.0,19135.0,7.76345594]
["bitfinex","BTCUSD",1673629722539,0.01027981,19136.0,19135.0,7.75145594]
["bitfinex","BTCUSD",1673629722755,0.01027981,19136.0,19135.0,7.76345594]
["bitfinex","BTCUSD",1673629723334,0.01027981,19136.0,19135.0,7.76245594]
["bitfinex","BTCUSD",1673629723581,0.01027981,19136.0,19135.0,7.84255594]
["bitfinex","BTCUSD",1673629724079,0.00728408,19136.0,19135.0,8.368983]
["bitfinex","BTCUSD",1673629724589,0.00728408,19136.0,19135.0,8.379983]
["bitfinex","BTCUSD",1673629725092,0.00728408,19136.0,19135.0,7.85355594]
["bitfinex","BTCUSD",1673629725357,4.08e-06,19136.0,19135.0,8.790783]
["bitfinex","BTCUSD",1673629725865,4.08e-06,19136.0,19135.0,8.84306307]
["bitfinex","BTCUSD",1673629726113,4.08e-06,19136.0,19135.0,8.83206307]
["bitfinex","BTCUSD",1673629726364,4.08e-06,19136.0,19135.0,8.42136307]
["bitfinex","BTCUSD",1673629726622,4.08e-06,19136.0,19135.0,8.43236307]
["bitfinex","BTCUSD",1673629726867,4.08e-06,19136.0,19135.0,8.43069163]
["bitfinex","BTCUSD",1673629727112,4.08e-06,19136.0,19135.0,7.90593601]
["bitfinex","BTCUSD",1673629728035,0.01088189,19138.0,19136.0,5.592e-05]
["bitfinex","BTCUSD",1673629728188,0.01088189,19138.0,19136.0,0.10005592]
["bitfinex","BTCUSD",1673629728437,0.01088189,19138.0,19137.0,3.1305817]
["bitfinex","BTCUSD",1673629728687,0.01088189,19138.0,19137.0,5.06298654]
["bitfinex","BTCUSD",1673629728931,0.01088189,19138.0,19137.0,5.75156041]
["bitfinex","BTCUSD",1673629729181,0.05588189,19138.0,19137.0,5.75156041]
["bitfinex","BTCUSD",1673629729429,0.01088189,19138.0,19137.0,4.80171654]
["bitfinex","BTCUSD",1673629729679,0.05588189,19138.0,19137.0,5.50230169]
["bitfinex","BTCUSD",1673629730189,0.05588189,19138.0,19137.0,4.42311654]
["bitfinex","BTCUSD",1673629730686,0.05588189,19138.0,19137.0,3.83602]
["bitfinex","BTCUSD",1673629730945,0.05588189,19138.0,19137.0,4.42311654]
["bitfinex","BTCUSD",1673629731679,0.05588189,19138.0,19137.0,4.95648135]
["bitfinex","BTCUSD",1673629731924,0.05588189,19138.0,19137.0,4.27828481]
["bitfinex","BTCUSD",1673629732136,0.05588189,19138.0,19137.0,3.75573781]
["bitfinex","BTCUSD",1673629732428,0.05588189,19138.0,19137.0,3.28937241]
["bitfinex","BTCUSD",1673629732914,0.01088189,19138.0,19137.0,3.27737241]
["bitfinex","BTCUSD",1673629733162,0.14788189,19138.0,19137.0,3.27837241]
["bitfinex","BTCUSD",1673629733416,0.01088189,19138.0,19137.0,3.27737241]
["bitfinex","BTCUSD",1673629733912,0.01088189,19138.0,19137.0,3.1541914]
["bitfinex","BTCUSD",1673629734123,0.01088189,19138.0,19137.0,3.5541914]
["bitfinex","BTCUSD",1673629734398,0.14788189,19138.0,19137.0,3.90104343]
["bitfinex","BTCUSD",1673629734641,0.14788189,19138.0,19137.0,3.5551914]
["bitfinex","BTCUSD",1673629734885,0.14788189,19138.0,19137.0,3.8327041]
["bitfinex","BTCUSD",1673629735131,0.14788189,19138.0,19137.0,2.7839244]
["bitfinex","BTCUSD",1673629735402,0.14788189,19138.0,19137.0,2.1064117]
["bitfinex","BTCUSD",1673629735648,0.14788189,19138.0,19137.0,2.74989696]
["bitfinex","BTCUSD",1673629740518,0.14788189,19138.0,19137.0,2.28353156]
["bitfinex","BTCUSD",1673629741044,0.14788189,19138.0,19137.0,2.38353156]
["bitfinex","BTCUSD",1673629741296,0.14788189,19138.0,19137.0,2.28353156]
["bitfinex","BTCUSD",1673629741802,0.14788189,19138.0,19137.0,2.22824808]
["bitfinex","BTCUSD",1673629742291,0.14788189,19138.0,19137.0,2.22841409]
["bitfinex","BTCUSD",1673629742796,0.14788189,19138.0,19137.0,1.76098456]
["bitfinex","BTCUSD",1673629743804,0.14788189,19138.0,19137.0,2.28353156]
["bitfinex","BTCUSD",1673629744048,0.14788189,19138.0,19137.0,3.59466371]
["bitfinex","BTCUSD",1673629744293,0.14788189,19138.0,19137.0,3.50913182]
["bitfinex","BTCUSD",1673629744816,0.14788189,19138.0,19137.0,3.80913182]
["bitfinex","BTCUSD",1673629745059,0.14788189,19138.0,19137.0,3.12054667]
["bitfinex","BTCUSD",1673629745554,0.14788189,19138.0,19137.0,2.5625933]
["bitfinex","BTCUSD",1673629745800,0.14788189,19138.0,19137.0,3.25170696]
["bitfinex","BTCUSD",1673629746071,0.14788189,19138.0,19137.0,3.15170696]
["bitfinex","BTCUSD",1673629746568,0.14788189,19138.0,19137.0,3.25170696]
["bitfinex","BTCUSD",1673629746802,0.14788189,19138.0,19137.0,2.85170696]
["bitfinex","BTCUSD",1673629747573,0.14788189,19138.0,19137.0,3.25170696]
["bitfinex","BTCUSD",1673629747829,0.14788189,19138.0,19137.0,2.20661296]
["bitfinex","BTCUSD",1673629748076,0.14788189,19138.0,19137.0,3.25170696]
["bitfinex","BTCUSD",1673629748556,0.14777347,19138.0,19137.0,3.14903292]
["bitfinex","BTCUSD",1673629750260,0.14777347,19138.0,19137.0,2.10372462]
["bitfinex","BTCUSD",1673629750474,0.14777347,19138.0,19137.0,1.517285]
["bitfinex","BTCUSD",1673629751043,0.14777347,19138.0,19137.0,3.24278416]
["bitfinex","BTCUSD",1673629751794,0.14777347,19138.0,19137.0,3.24426124]
["bitfinex","BTCUSD",1673629752558,0.09661613,19138.0,19137.0,3.24426124]
["bitfinex","BTCUSD",1673629753819,0.01158393,19141.0,19138.0,0.1]
["bitfinex","BTCUSD",1673629754073,0.01158393,19141.0,19139.0,2.16055022]
["bitfinex","BTCUSD",1673629754342,0.01158393,19141.0,19140.0,0.60383745]
["bitfinex","BTCUSD",1673629754589,0.01158393,19141.0,19140.0,0.70383745]
["bitfinex","BTCUSD",1673629754859,0.01158393,19141.0,19140.0,1.74876945]
["bitfinex","BTCUSD",1673629755336,0.01158393,19141.0,19140.0,2.57123545]
["bitfinex","BTCUSD",1673629755583,0.01158393,19141.0,19140.0,3.09759269]
["bitfinex","BTCUSD",1673629755813,0.10658393,19141.0,19140.0,3.10559269]
["bitfinex","BTCUSD",1673629756326,0.10658393,19141.0,19140.0,3.11409269]
["bitfinex","BTCUSD",1673629757770,0.10658393,19141.0,19140.0,2.58142724]
["bitfinex","BTCUSD",1673629758010,0.10658393,19141.0,19140.0,3.28885288]
["bitfinex","BTCUSD",1673629758508,0.10658393,19141.0,19140.0,4.39960714]
["bitfinex","BTCUSD",1673629758768,0.10658393,19141.0,19140.0,3.16587392]
["bitfinex","BTCUSD",1673629758998,0.10658393,19141.0,19140.0,3.34707392]
["bitfinex","BTCUSD",1673629760553,0.01158393,19141.0,19140.0,3.33907392]
["bitfinex","BTCUSD",1673629760810,0.12658393,19141.0,19140.0,4.38037392]
["bitfinex","BTCUSD",1673629761056,0.01158393,19141.0,19140.0,3.33907392]
["bitfinex","BTCUSD",1673629761309,0.12658393,19141.0,19140.0,4.38037392]
["bitfinex","BTCUSD",1673629761551,0.12658393,19141.0,19140.0,3.33907392]
["bitfinex","BTCUSD",1673629761552,0.01158393,19141.0,19140.0,3.33907392]
["bitfinex","BTCUSD",1673629761801,0.12658393,19141.0,19140.0,4.38037392]
["bitfinex","BTCUSD",1673629762049,0.12658393,19141.0,19140.0,3.34507392]
["bitfinex","BTCUSD",1673629763079,0.08297148,19141.0,19140.0,3.34507392]
["bitfinex","BTCUSD",1673629764072,0.01158393,19142.0,19140.0,3.33907392]
["bitfinex","BTCUSD",1673629764311,0.01158393,19142.0,19141.0,2.62560784]
["bitfinex","BTCUSD",1673629764567,0.01158393,19142.0,19141.0,4.26408584]
["bitfinex","BTCUSD",1673629765054,0.09558393,19142.0,19141.0,4.27258584]
["bitfinex","BTCUSD",1673629765297,0.01158393,19142.0,19141.0,3.24598584]
["bitfinex","BTCUSD",1673629765555,0.01158393,19142.0,19141.0,4.27258584]
["bitfinex","BTCUSD",1673629765812,0.09558393,19142.0,19141.0,4.28158584]
["bitfinex","BTCUSD",1673629766050,0.09558393,19142.0,19141.0,3.25498584]
["bitfinex","BTCUSD",1673629767032,0.06319872,19142.0,19141.0,3.25498584]
["bitfinex","BTCUSD",1673629767753,0.06319872,19142.0,19141.0,3.60729584]
["bitfinex","BTCUSD",1673629768013,0.06319872,19142.0,19141.0,3.34608584]
["bitfinex","BTCUSD",1673629770013,0.36205598,19149.0,19142.0,0.1]
["bitfinex","BTCUSD",1673629770250,0.36205598,19149.0,19144.0,1.657962]
["bitfinex","BTCUSD",1673629770528,0.36205598,19149.0,19148.0,0.46671031]
["bitfinex","BTCUSD",1673629771251,0.007,19149.0,19148.0,0.76024095]
["bitfinex","BTCUSD",1673629771495,0.52227903,19150.0,19148.0,0.76024095]
["bitfinex","BTCUSD",1673629771744,0.007,19149.0,19148.0,0.70112695]
["bitfinex","BTCUSD",1673629771979,0.007,19149.0,19148.0,0.77223995]
["bitfinex","BTCUSD",1673629772774,0.007,19149.0,19148.0,1.91682247]
["bitfinex","BTCUSD",1673629773275,0.007,19149.0,19148.0,2.43906947]
["bitfinex","BTCUSD",1673629773822,0.007,19149.0,19148.0,2.52311096]
["bitfinex","BTCUSD",1673629775775,0.007,19149.0,19148.0,1.90077544]
["bitfinex","BTCUSD",1673629776035,0.007,19149.0,19148.0,1.9002783]
["bitfinex","BTCUSD",1673629776295,0.007,19149.0,19148.0,1.21234644]
["bitfinex","BTCUSD",1673629776537,0.007,19149.0,19148.0,2.43064816]
["bitfinex","BTCUSD",1673629776790,0.007,19149.0,19148.0,1.74309344]
["bitfinex","BTCUSD",1673629777035,0.007,19149.0,19148.0,3.01060383]
["bitfinex","BTCUSD",1673629777278,0.007,19149.0,19148.0,2.95683465]
["bitfinex","BTCUSD",1673629777524,0.007,19149.0,19148.0,3.14932802]
["bitfinex","BTCUSD",1673629778263,0.007,19149.0,19148.0,3.24042802]
["bitfinex","BTCUSD",1673629779792,0.007,19149.0,19148.0,3.33152802]
["bitfinex","BTCUSD",1673629780037,0.21730494,19149.0,19148.0,2.43970362]
["bitfinex","BTCUSD",1673629780272,6.303e-05,19150.0,19148.0,1.12197457]
["bitfinex","BTCUSD",1673629780533,6.303e-05,19150.0,19148.0,0.622247]
["bitfinex","BTCUSD",1673629780534,0.017,19149.0,19148.0,0.622247]
["bitfinex","BTCUSD",1673629780799,6.303e-05,19150.0,19148.0,0.690108]
["bitfinex","BTCUSD",1673629781075,6.303e-05,19150.0,19149.0,1.14949113]
["bitfinex","BTCUSD",1673629781319,6.303e-05,19150.0,19149.0,1.31734813]
["bitfinex","BTCUSD",1673629781573,0.01706303,19150.0,19149.0,1.14949113]
["bitfinex","BTCUSD",1673629782314,0.52225603,19150.0,19148.0,0.46524073]
["bitfinex","BTCUSD",1673629782556,1.15254903,19150.0,19149.0,0.39973655]
["bitfinex","BTCUSD",1673629782811,1.24364903,19150.0,19149.0,0.98462032]
["bitfinex","BTCUSD",1673629783057,1.06144903,19150.0,19149.0,0.012]
["bitfinex","BTCUSD",1673629783307,1.04444903,19150.0,19148.0,0.46524073]
["bitfinex","BTCUSD",1673629783589,1.06144903,19150.0,19148.0,0.47724073]
["bitfinex","BTCUSD",1673629783834,1.04444903,19150.0,19148.0,0.46524073]
["bitfinex","BTCUSD",1673629784084,1.06144903,19150.0,19149.0,0.012]
["bitfinex","BTCUSD",1673629784336,1.04444903,19150.0,19148.0,0.46524073]
["bitfinex","BTCUSD",1673629784556,1.06344903,19150.0,19148.0,0.47724073]
["bitfinex","BTCUSD",1673629786853,1.06344903,19150.0,19149.0,0.46524073]
["bitfinex","BTCUSD",1673629787092,1.06344903,19150.0,19148.0,0.47724073]
["bitfinex","BTCUSD",1673629789115,1.06344903,19150.0,19149.0,0.46524073]
["bitfinex","BTCUSD",1673629790063,1.04444903,19150.0,19148.0,0.46524073]
["bitfinex","BTCUSD",1673629790309,0.0907,19149.0,19148.0,0.46524073]
["bitfinex","BTCUSD",1673629790560,1.56042,19149.0,19147.0,0.68698205]
["bitfinex","BTCUSD",1673629790802,1.13514,19149.0,19148.0,0.46606627]
["bitfinex","BTCUSD",1673629791115,1.65736,19149.0,19148.0,0.47806627]
["bitfinex","BTCUSD",1673629792087,1.65736,19149.0,19147.0,0.68698205]
["bitfinex","BTCUSD",1673629792325,1.67636,19149.0,19147.0,0.69898205]
["bitfinex","BTCUSD",1673629792552,1.13514,19149.0,19148.0,0.68698205]
["bitfinex","BTCUSD",1673629793292,1.13514,19149.0,19148.0,0.68698205]
["bitfinex","BTCUSD",1673629793540,1.15414,19149.0,19148.0,0.68698205]
["bitfinex","BTCUSD",1673629794028,0.038,19149.0,19148.0,0.66920581]
["bitfinex","BTCUSD",1673629794276,0.038,19149.0,19148.0,0.73706781]
["bitfinex","BTCUSD",1673629795034,0.038,19149.0,19148.0,0.66920581]
["bitfinex","BTCUSD",1673629795297,0.038,19149.0,19148.0,0.73706781]
["bitfinex","BTCUSD",1673629795551,0.038,19149.0,19148.0,0.66920581]
["bitfinex","BTCUSD",1673629797246,0.038,19149.0,19148.0,0.73706781]
["bitfinex","BTCUSD",1673629797980,0.038,19149.0,19148.0,1.78156407]
["bitfinex","BTCUSD",1673629798233,0.038,19149.0,19148.0,0.73706781]
["bitfinex","BTCUSD",1673629798510,0.038,19149.0,19148.0,0.012]
["bitfinex","BTCUSD",1673629800720,0.66022,19149.0,19148.0,0.012]
["bitfinex","BTCUSD",1673629800928,0.56022,19149.0,19148.0,0.012]
["bitfinex","BTCUSD",1673629801397,0.55522,19149.0,19148.0,0.012]
["bitfinex","BTCUSD",1673629801613,0.55522,19149.0,19148.0,0.70147575]
["bitfinex","BTCUSD",1673629801825,0.55522,19149.0,19148.0,0.70026875]
["bitfinex","BTCUSD",1673629802057,0.55522,19149.0,19148.0,0.010793]
["bitfinex","BTCUSD",1673629802286,0.55522,19149.0,19148.0,0.110793]
["bitfinex","BTCUSD",1673629802500,0.55522,19149.0,19148.0,0.010793]
["bitfinex","BTCUSD",1673629802710,0.033,19149.0,19148.0,0.010793]
["bitfinex","BTCUSD",1673629802891,0.033,19149.0,19148.0,0.64559464]
["bitfinex","BTCUSD",1673629805171,0.033,19149.0,19148.0,0.74559464]
["bitfinex","BTCUSD",1673629805406,0.033,19149.0,19148.0,0.64559464]
["bitfinex","BTCUSD",1673629805860,0.033,19149.0,19148.0,0.74559464]
["bitfinex","BTCUSD",1673629806090,0.033,19149.0,19148.0,0.71345664]
["bitfinex","BTCUSD",1673629806344,0.033,19149.0,19148.0,0.64559464]
["bitfinex","BTCUSD",1673629806568,0.02970001,19149.0,19148.0,1.17064374]
["bitfinex","BTCUSD",1673629807296,0.02970001,19149.0,19148.0,1.76075274]
["bitfinex","BTCUSD",1673629807566,0.02970001,19149.0,19148.0,0.71345664]
["bitfinex","BTCUSD",1673629807817,0.02970001,19149.0,19148.0,0.010793]
["bitfinex","BTCUSD",1673629808046,1.16464001,19149.0,19148.0,0.010793]
["bitfinex","BTCUSD",1673629808789,1.48992001,19149.0,19148.0,0.010793]
["bitfinex","BTCUSD",1673629809058,1.16464001,19149.0,19148.0,0.010793]
["bitfinex","BTCUSD",1673629809312,1.48992001,19149.0,19148.0,0.010793]
["bitfinex","BTCUSD",1673629809588,1.26464001,19149.0,19148.0,0.010793]
["bitfinex","BTCUSD",1673629809811,2.20264001,19149.0,19148.0,0.70042197]
["bitfinex","BTCUSD",1673629810564,2.34602008,19149.0,19148.0,0.47788269]
["bitfinex","BTCUSD",1673629811059,2.68389019,19149.0,19148.0,0.47788269]
["bitfinex","BTCUSD",1673629811317,2.98389019,19149.0,19148.0,0.010793]
["bitfinex","BTCUSD",1673629811536,2.61632007,19149.0,19147.0,0.46708969]
["bitfinex","BTCUSD",1673629811814,2.48122007,19149.0,19148.0,0.004]
["bitfinex","BTCUSD",1673629812057,1.369774,19148.0,19147.0,0.46708969]
["bitfinex","BTCUSD",1673629812311,2.25187894,19148.0,19147.0,0.46708969]
["bitfinex","BTCUSD",1673629812561,0.32528,19147.0,19146.0,0.46708969]
["bitfinex","BTCUSD",1673629812802,1.55113,19147.0,19146.0,0.46708969]
["bitfinex","BTCUSD",1673629813039,1.65113,19147.0,19145.0,0.68962897]
["bitfinex","BTCUSD",1673629813288,1.14455,19147.0,19146.0,0.46688097]
["bitfinex","BTCUSD",1673629813541,0.32528,19146.0,19145.0,0.68962897]
["bitfinex","BTCUSD",1673629813770,1.044604,19146.0,19145.0,1.29081074]
["bitfinex","BTCUSD",1673629814276,1.044604,19146.0,19145.0,0.68934036]
["bitfinex","BTCUSD",1673629814520,1.044604,19146.0,19145.0,0.68924582]
["bitfinex","BTCUSD",1673629815012,1.181604,19146.0,19145.0,0.69324582]
["bitfinex","BTCUSD",1673629815258,1.506884,19146.0,19145.0,0.69324582]
["bitfinex","BTCUSD",1673629815506,1.181604,19146.0,19145.0,0.69324582]
["bitfinex","BTCUSD",1673629815781,1.506884,19146.0,19145.0,0.69324582]
["bitfinex","BTCUSD",1673629816262,1.181604,19146.0,19145.0,0.69324582]
["bitfinex","BTCUSD",1673629818490,1.181604,19146.0,19145.0,0.004]
["bitfinex","BTCUSD",1673629818766,1.506884,19146.0,19145.0,0.004]
["bitfinex","BTCUSD",1673629818965,1.181604,19146.0,19145.0,0.004]
["bitfinex","BTCUSD",1673629819202,1.506884,19146.0,19145.0,0.1218]
["bitfinex","BTCUSD",1673629819457,0.137,19146.0,19145.0,0.80506859]
["bitfinex","BTCUSD",1673629821908,0.137,19146.0,19145.0,0.87295059]
["bitfinex","BTCUSD",1673629822153,0.12330001,19146.0,19145.0,0.97295059]
["bitfinex","BTCUSD",1673629822619,0.12330001,19146.0,19145.0,2.01760859]
["bitfinex","BTCUSD",1673629823638,0.12330001,19146.0,19145.0,1.79980859]
["bitfinex","BTCUSD",1673629823879,0.12330001,19146.0,19145.0,1.27747959]
["bitfinex","BTCUSD",1673629824378,0.12330001,19146.0,19145.0,0.071882]
["bitfinex","BTCUSD",1673629824624,0.12330001,19146.0,19145.0,0.004]
["bitfinex","BTCUSD",1673629825364,0.12330001,19146.0,19145.0,0.70499061]
["bitfinex","BTCUSD",1673629828244,0.12330001,19146.0,19145.0,0.7048277]
["bitfinex","BTCUSD",1673629828455,0.12330001,19146.0,19145.0,0.8048277]
["bitfinex","BTCUSD",1673629829505,0.11097001,19146.0,19145.0,0.8727097]
["bitfinex","BTCUSD",1673629829992,0.11097001,19146.0,19145.0,1.3950387]
["bitfinex","BTCUSD",1673629830535,0.11097001,19146.0,19145.0,1.2950387]
["bitfinex","BTCUSD",1673629831477,0.11097001,19146.0,19145.0,1.29565409]
["bitfinex","BTCUSD",1673629832951,0.11097001,19146.0,19145.0,1.29565408]
["bitfinex","BTCUSD",1673629833193,0.11097001,19146.0,19145.0,1.39565408]
["bitfinex","BTCUSD",1673629835499,0.09987301,19146.0,19145.0,1.39565408]
["bitfinex","BTCUSD",1673629836199,0.09987301,19146.0,19145.0,1.74204157]
["bitfinex","BTCUSD",1673629836444,0.09987301,19146.0,19145.0,2.19659435]
["bitfinex","BTCUSD",1673629836744,0.09987301,19146.0,19145.0,2.80972334]
["bitfinex","BTCUSD",1673629837726,0.09987301,19146.0,19145.0,2.97816847]
["bitfinex","BTCUSD",1673629838243,0.09987301,19146.0,19145.0,2.45329073]
["bitfinex","BTCUSD",1673629838494,0.09987301,19146.0,19145.0,2.50972334]
["bitfinex","BTCUSD",1673629838740,1.04447503,19150.0,19145.0,2.45475176]
["bitfinex","BTCUSD",1673629838986,1.04447503,19150.0,19149.0,0.6888122]
["bitfinex","BTCUSD",1673629839201,1.04447503,19150.0,19149.0,0.68942756]
["bitfinex","BTCUSD",1673629840169,1.13747503,19150.0,19149.0,0.69742756]
["bitfinex","BTCUSD",1673629842675,1.13747503,19150.0,19149.0,0.69738928]
["bitfinex","BTCUSD",1673629842922,1.13747503,19150.0,19149.0,0.11841536]
["bitfinex","BTCUSD",1673629843177,1.13747503,19150.0,19149.0,0.1178]
["bitfinex","BTCUSD",1673629843178,0.09306303,19150.0,19149.0,0.1178]
["bitfinex","BTCUSD",1673629843422,0.09306303,19150.0,19149.0,0.285655]
["bitfinex","BTCUSD",1673629844441,0.09306303,19150.0,19149.0,0.2178]
["bitfinex","BTCUSD",1673629844935,0.09306303,19150.0,19149.0,0.285655]
["bitfinex","BTCUSD",1673629845463,0.09306303,19150.0,19149.0,0.2178]
["bitfinex","BTCUSD",1673629845921,0.09306303,19150.0,19149.0,0.285655]
["bitfinex","BTCUSD",1673629846161,0.09306303,19150.0,19149.0,0.2178]
["bitfinex","BTCUSD",1673629846897,0.09306303,19150.0,19149.0,0.81105529]
["bitfinex","BTCUSD",1673629848407,0.09306303,19150.0,19149.0,1.33327529]
["bitfinex","BTCUSD",1673629850646,0.07201825,19150.0,19149.0,2.52311688]
["bitfinex","BTCUSD",1673629850897,0.07201825,19150.0,19149.0,3.72983254]
["bitfinex","BTCUSD",1673629851143,0.07201825,19150.0,19149.0,3.34792617]
["bitfinex","BTCUSD",1673629851919,0.07201825,19150.0,19149.0,2.82311688]
["bitfinex","BTCUSD",1673629852182,0.07201825,19150.0,19149.0,3.89360993]
["bitfinex","BTCUSD",1673629852450,0.07201825,19150.0,19149.0,3.34761]
["bitfinex","BTCUSD",1673629852728,0.01706944,19152.0,19150.0,0.1]
["bitfinex","BTCUSD",1673629853019,0.01706944,19152.0,19151.0,1.62433188]
["bitfinex","BTCUSD",1673629853272,0.01706944,19152.0,19151.0,1.79217488]
["bitfinex","BTCUSD",1673629853530,0.01706944,19152.0,19151.0,2.31433988]
["bitfinex","BTCUSD",1673629854024,0.09106944,19152.0,19151.0,1.634338]
["bitfinex","BTCUSD",1673629854270,0.01706944,19152.0,19151.0,1.634338]
["bitfinex","BTCUSD",1673629854535,0.09106944,19152.0,19151.0,2.31649014]
["bitfinex","BTCUSD",1673629856038,0.09106944,19152.0,19151.0,2.41649014]
["bitfinex","BTCUSD",1673629856293,0.09106944,19152.0,19151.0,2.31649014]
["bitfinex","BTCUSD",1673629856777,0.09106944,19152.0,19151.0,1.79432514]
["bitfinex","BTCUSD",1673629857277,0.06931245,19152.0,19151.0,1.79432514]
["bitfinex","BTCUSD",1673629858262,0.06931245,19152.0,19151.0,1.27216014]
["bitfinex","BTCUSD",1673629858478,0.06931245,19152.0,19151.0,1.79432514]
["bitfinex","BTCUSD",1673629858955,0.06931245,19152.0,19151.0,1.80282514]
["bitfinex","BTCUSD",1673629859200,0.06931245,19152.0,19151.0,1.90282514]
["bitfinex","BTCUSD",1673629860463,0.06931245,19152.0,19151.0,2.42499014]
["bitfinex","BTCUSD",1673629860989,0.06931245,19152.0,19151.0,1.90282514]
["bitfinex","BTCUSD",1673629862219,0.06931245,19152.0,19151.0,2.33521258]
["bitfinex","BTCUSD",1673629862458,0.06431245,19152.0,19151.0,3.48555001]
["bitfinex","BTCUSD",1673629862702,0.06431245,19152.0,19151.0,3.78555001]
["bitfinex","BTCUSD",1673629862942,0.06431245,19152.0,19151.0,3.24767758]
["bitfinex","BTCUSD",1673629863419,0.04676236,19152.0,19151.0,3.24767758]
["bitfinex","BTCUSD",1673629864685,0.04676236,19152.0,19151.0,3.09435766]
["bitfinex","BTCUSD",1673629864940,0.04676236,19152.0,19151.0,2.57219266]
["bitfinex","BTCUSD",1673629865181,0.04676236,19152.0,19151.0,1.99219078]
["bitfinex","BTCUSD",1673629866433,0.04676236,19152.0,19151.0,1.89219078]
["bitfinex","BTCUSD",1673629866678,0.04676236,19152.0,19151.0,1.80189078]
["bitfinex","BTCUSD",1673629866932,0.04676236,19152.0,19151.0,1.27122578]
["bitfinex","BTCUSD",1673629867210,0.04676236,19152.0,19151.0,1.20338278]
["bitfinex","BTCUSD",1673629867455,0.04676236,19152.0,19151.0,0.68121778]
["bitfinex","BTCUSD",1673629868181,0.04676236,19152.0,19151.0,0.74905978]
["bitfinex","BTCUSD",1673629868431,0.04676236,19152.0,19151.0,0.68121778]
["bitfinex","BTCUSD",1673629868673,0.56890036,19152.0,19151.0,0.01]
["bitfinex","BTCUSD",1673629868918,1.50701836,19152.0,19151.0,0.01]
["bitfinex","BTCUSD",1673629869165,1.18173836,19152.0,19151.0,0.01]
["bitfinex","BTCUSD",1673629869411,1.50701836,19152.0,19151.0,0.01]
["bitfinex","BTCUSD",1673629869904,1.18173836,19152.0,19151.0,0.01]
["bitfinex","BTCUSD",1673629870156,1.50701836,19152.0,19151.0,0.01]
["bitfinex","BTCUSD",1673629870426,1.18173836,19152.0,19151.0,0.01]
["bitfinex","BTCUSD",1673629870678,1.60701836,19152.0,19151.0,0.01]
["bitfinex","BTCUSD",1673629870926,1.28173836,19152.0,19151.0,0.01]
["bitfinex","BTCUSD",1673629871172,1.60701836,19152.0,19151.0,0.01]
["bitfinex","BTCUSD",1673629871425,1.78911836,19152.0,19151.0,0.01]
["bitfinex","BTCUSD",1673629871668,1.68911836,19152.0,19151.0,0.01]
["bitfinex","BTCUSD",1673629872167,1.36383836,19152.0,19151.0,0.69876837]
["bitfinex","BTCUSD",1673629872411,1.68911836,19152.0,19151.0,0.69876837]
["bitfinex","BTCUSD",1673629872917,1.36383836,19152.0,19151.0,0.69876837]
["bitfinex","BTCUSD",1673629873175,1.68911836,19152.0,19151.0,0.69876837]
["bitfinex","BTCUSD",1673629873418,1.36383836,19152.0,19151.0,0.69876837]
["bitfinex","BTCUSD",1673629874864,1.68911836,19152.0,19151.0,0.69876837]
["bitfinex","BTCUSD",1673629875121,1.36383836,19152.0,19151.0,0.69876837]
["bitfinex","BTCUSD",1673629875613,1.36383836,19152.0,19151.0,0.01]
["bitfinex","BTCUSD",1673629875871,1.09103836,19152.0,19151.0,0.01]
["bitfinex","BTCUSD",1673629876113,0.56890036,19152.0,19151.0,0.68239973]
["bitfinex","BTCUSD",1673629876367,0.04676236,19152.0,19151.0,0.68239973]
["bitfinex","BTCUSD",1673629876850,0.04676236,19152.0,19151.0,0.75024173]
["bitfinex","BTCUSD",1673629877598,0.04676236,19152.0,19151.0,0.68239973]
["bitfinex","BTCUSD",1673629877846,0.04676236,19152.0,19151.0,0.75024173]
["bitfinex","BTCUSD",1673629880078,0.03310512,19152.0,19151.0,0.85024173]
["bitfinex","BTCUSD",1673629880345,0.03310512,19152.0,19151.0,2.99911131]
["bitfinex","BTCUSD",1673629881319,0.03310512,19152.0,19151.0,2.41910943]
["bitfinex","BTCUSD",1673629881564,0.03310512,19152.0,19151.0,2.99911131]
["bitfinex","BTCUSD",1673629881812,0.03310512,19152.0,19151.0,2.42033385]
["bitfinex","BTCUSD",1673629882056,0.03310512,19152.0,19151.0,3.00033573]
["bitfinex","BTCUSD",1673629882319,0.03310512,19152.0,19151.0,2.42033385]
["bitfinex","BTCUSD",1673629883594,0.03310512,19152.0,19151.0,2.62433888]
["bitfinex","BTCUSD",1673629883838,0.03310512,19152.0,19151.0,2.72373888]
["bitfinex","BTCUSD",1673629884322,0.03310512,19152.0,19151.0,2.4014438]
["bitfinex","BTCUSD",1673629884575,0.03310512,19152.0,19151.0,2.92731748]
["bitfinex","BTCUSD",1673629885795,0.01361293,19155.0,19151.0,2.81731748]
["bitfinex","BTCUSD",1673629886054,0.02009375,19152.0,19151.0,1.61774548]
["bitfinex","BTCUSD",1673629886296,0.02009375,19152.0,19151.0,1.0918718]
["bitfinex","BTCUSD",1673629886555,0.02009375,19152.0,19151.0,0.5697068]
["bitfinex","BTCUSD",1673629886807,0.522107,19154.0,19149.0,1.69782139]
["bitfinex","BTCUSD",1673629887055,1.044246,19153.0,19151.0,0.012]
["bitfinex","BTCUSD",1673629887313,1.566357,19153.0,19149.0,1.27561739]
["bitfinex","BTCUSD",1673629887564,0.021,19152.0,19151.0,0.012]
["bitfinex","BTCUSD",1673629887816,1.065276,19152.0,19149.0,1.27561739]
["bitfinex","BTCUSD",1673629888824,0.543138,19152.0,19150.0,0.55373201]
["bitfinex","BTCUSD",1673629889067,0.543138,19152.0,19150.0,1.07960569]
["bitfinex","BTCUSD",1673629889319,0.522138,19152.0,19150.0,1.07960569]
["bitfinex","BTCUSD",1673629889540,0.543138,19152.0,19150.0,1.07960569]
["bitfinex","BTCUSD",1673629890063,0.522138,19152.0,19150.0,1.07960569]
["bitfinex","BTCUSD",1673629890305,0.543138,19152.0,19151.0,0.69371168]
["bitfinex","BTCUSD",1673629890524,0.543138,19152.0,19151.0,0.59371168]
["bitfinex","BTCUSD",1673629890772,0.021,19152.0,19151.0,0.59371168]
["bitfinex","BTCUSD",1673629891284,0.021,19152.0,19150.0,1.09160569]
["bitfinex","BTCUSD",1673629891786,0.522134,19153.0,19150.0,1.07960569]
["bitfinex","BTCUSD",1673629892032,0.021,19152.0,19151.0,0.60571568]
["bitfinex","BTCUSD",1673629892315,1.044263,19153.0,19152.0,0.00626183]
["bitfinex","BTCUSD",1673629893066,1.065263,19153.0,19152.0,0.00626183]
["bitfinex","BTCUSD",1673629893317,1.044263,19153.0,19152.0,0.00626183]
["bitfinex","BTCUSD",1673629893573,1.065263,19153.0,19152.0,0.01826183]
["bitfinex","BTCUSD",1673629894621,0.021,19153.0,19152.0,0.01826183]
["bitfinex","BTCUSD",1673629895348,0.021,19153.0,19152.0,0.13606183]
["bitfinex","BTCUSD",1673629895589,0.021,19153.0,19152.0,0.20389983]
["bitfinex","BTCUSD",1673629896682,0.021,19153.0,19152.0,0.29889983]
["bitfinex","BTCUSD",1673629897123,0.021,19153.0,19152.0,0.08109983]
["bitfinex","BTCUSD",1673629897338,0.021,19153.0,19152.0,0.01326183]
["bitfinex","BTCUSD",1673629897767,0.021,19153.0,19152.0,0.08109683]
["bitfinex","BTCUSD",1673629897984,0.13763,19153.0,19152.0,0.08109683]
["bitfinex","BTCUSD",1673629898193,0.13763,19153.0,19152.0,0.01326183]
["bitfinex","BTCUSD",1673629898503,0.659741,19153.0,19152.0,0.01326183]
["bitfinex","BTCUSD",1673629899121,0.543111,19153.0,19152.0,0.01326183]
["bitfinex","BTCUSD",1673629904606,1.065222,19153.0,19152.0,0.01326183]
["bitfinex","BTCUSD",1673629906102,1.165222,19153.0,19152.0,0.01326183]
["bitfinex","BTCUSD",1673629906594,1.065222,19153.0,19152.0,0.01326183]
["bitfinex","BTCUSD",1673629913812,1.065222,19153.0,19152.0,0.012]
["bitfinex","BTCUSD",1673629917598,1.060222,19153.0,19152.0,0.012]
["bitfinex","BTCUSD",1673629917843,1.196522,19153.0,19152.0,0.012]
["bitfinex","BTCUSD",1673629918084,1.621802,19153.0,19152.0,0.012]
["bitfinex","BTCUSD",1673629918828,1.621802,19153.0,19152.0,0.70358055]
["bitfinex","BTCUSD",1673629919077,1.621802,19153.0,19152.0,0.7036203]
["bitfinex","BTCUSD",1673629919831,2.143913,19153.0,19152.0,0.7036203]
["bitfinex","BTCUSD",1673629921261,2.143913,19153.0,19152.0,0.012]
["bitfinex","BTCUSD",1673629921751,2.4341554,19153.0,19152.0,0.012]
["bitfinex","BTCUSD",1673629922492,2.143913,19153.0,19152.0,0.012]
["bitfinex","BTCUSD",1673629922751,2.143913,19153.0,19152.0,0.7036203]
["bitfinex","BTCUSD",1673629922989,1.818633,19153.0,19152.0,0.7036203]
["bitfinex","BTCUSD",1673629923239,2.143913,19153.0,19152.0,0.7036203]
["bitfinex","BTCUSD",1673629923500,1.818633,19153.0,19152.0,0.7036203]
["bitfinex","BTCUSD",1673629923747,2.143913,19153.0,19152.0,0.012]
["bitfinex","BTCUSD",1673629925254,1.818633,19153.0,19152.0,0.7036203]
["bitfinex","BTCUSD",1673629925501,2.143913,19153.0,19152.0,0.012]
["bitfinex","BTCUSD",1673629925741,1.818633,19153.0,19152.0,0.012]
["bitfinex","BTCUSD",1673629925990,2.143913,19153.0,19152.0,0.48038296]
["bitfinex","BTCUSD",1673629926243,2.143913,19153.0,19152.0,0.012]
["bitfinex","BTCUSD",1673629927514,1.818633,19153.0,19152.0,0.012]
["bitfinex","BTCUSD",1673629927727,2.143913,19153.0,19152.0,0.012]
["bitfinex","BTCUSD",1673629927977,1.818633,19153.0,19152.0,0.012]
["bitfinex","BTCUSD",1673629928223,2.143913,19153.0,19152.0,0.012]
["bitfinex","BTCUSD",1673629928731,1.818633,19153.0,19152.0,0.012]
["bitfinex","BTCUSD",1673629928988,2.143913,19153.0,19152.0,0.012]
["bitfinex","BTCUSD",1673629929254,2.143913,19153.0,19152.0,0.48026259]
["bitfinex","BTCUSD",1673629929738,2.138913,19153.0,19152.0,0.48026259]
["bitfinex","BTCUSD",1673629930500,2.274813,19153.0,19152.0,0.48026259]
["bitfinex","BTCUSD",1673629930752,2.274813,19153.0,19152.0,0.012]
["bitfinex","BTCUSD",1673629930753,2.574813,19153.0,19152.0,0.012]
["bitfinex","BTCUSD",1673629930995,2.574813,19153.0,19152.0,0.40208629]
["bitfinex","BTCUSD",1673629931543,2.563813,19153.0,19152.0,0.39008629]
["bitfinex","BTCUSD",1673629931788,2.700813,19153.0,19152.0,0.7061572]
["bitfinex","BTCUSD",1673629932008,2.563813,19153.0,19152.0,0.39008629]
["bitfinex","BTCUSD",1673629932255,2.400813,19153.0,19152.0,0.004]
["bitfinex","BTCUSD",1673629934007,1.939233,19153.0,19152.0,0.004]
["bitfinex","BTCUSD",1673629934254,2.264513,19153.0,19152.0,0.004]
["bitfinex","BTCUSD",1673629934547,1.939233,19153.0,19152.0,0.004]
["bitfinex","BTCUSD",1673629934771,1.939233,19153.0,19152.0,0.47226259]
["bitfinex","BTCUSD",1673629935050,1.939233,19153.0,19152.0,0.004]
["bitfinex","BTCUSD",1673629935304,1.839233,19153.0,19152.0,0.004]
["bitfinex","BTCUSD",1673629935543,1.839233,19153.0,19152.0,0.47226259]
["bitfinex","BTCUSD",1673629935819,1.839233,19153.0,19152.0,0.004]
["bitfinex","BTCUSD",1673629936023,1.839233,19153.0,19152.0,0.47162959]
["bitfinex","BTCUSD",1673629937444,1.839233,19153.0,19152.0,0.004]
["bitfinex","BTCUSD",1673629941693,1.839233,19153.0,19152.0,0.00391742]
["bitfinex","BTCUSD",1673629942181,1.839233,19153.0,19152.0,0.69553772]
["bitfinex","BTCUSD",1673629943625,1.839233,19153.0,19152.0,0.00391742]
["bitfinex","BTCUSD",1673629944104,1.839233,19153.0,19152.0,0.69553772]
["bitfinex","BTCUSD",1673629946337,1.839233,19153.0,19152.0,0.00391742]
["bitfinex","BTCUSD",1673629946845,1.839233,19153.0,19152.0,0.69526784]
["bitfinex","BTCUSD",1673629949373,1.181222,19153.0,19152.0,0.79427829]
["bitfinex","BTCUSD",1673629949634,0.137,19153.0,19152.0,0.96211329]
["bitfinex","BTCUSD",1673629950122,0.137,19153.0,19152.0,1.54211517]
["bitfinex","BTCUSD",1673629950368,0.137,19153.0,19152.0,0.96211329]
["bitfinex","BTCUSD",1673629950605,0.53567693,19155.0,19153.0,0.1]
["bitfinex","BTCUSD",1673629951076,0.53567693,19155.0,19154.0,0.067823]
["bitfinex","BTCUSD",1673629951387,0.01361293,19155.0,19153.0,0.1]
["bitfinex","BTCUSD",1673629951835,0.01361293,19155.0,19153.0,0.005]
["bitfinex","BTCUSD",1673629951836,0.66167093,19155.0,19153.0,0.005]
["bitfinex","BTCUSD",1673629952118,0.66167093,19155.0,19153.0,0.105]
["bitfinex","BTCUSD",1673629952369,0.66167093,19155.0,19154.0,0.69132634]
["bitfinex","BTCUSD",1673629952613,0.66167093,19155.0,19154.0,0.6911953]
["bitfinex","BTCUSD",1673629953102,1.18372693,19155.0,19154.0,0.6911953]
["bitfinex","BTCUSD",1673629953351,1.05772693,19155.0,19154.0,0.6911953]
["bitfinex","BTCUSD",1673629953593,1.18372693,19155.0,19154.0,0.6961953]
["bitfinex","BTCUSD",1673629954336,1.18372693,19155.0,19154.0,0.69609358]
["bitfinex","BTCUSD",1673629955082,0.13961293,19155.0,19154.0,0.93147776]
["bitfinex","BTCUSD",1673629955342,0.01871901,19156.0,19155.0,0.18381903]
["bitfinex","BTCUSD",1673629955628,0.01871901,19156.0,19155.0,1.13398501]
["bitfinex","BTCUSD",1673629955882,0.01871901,19156.0,19155.0,1.20180001]
["bitfinex","BTCUSD",1673629956375,0.01871901,19156.0,19155.0,0.48703403]
["bitfinex","BTCUSD",1673629956878,0.01871901,19156.0,19155.0,0.48709403]
["bitfinex","BTCUSD",1673629957122,0.01871901,19156.0,19155.0,1.03083756]
["bitfinex","BTCUSD",1673629957401,0.01871901,19156.0,19155.0,2.93516235]
["bitfinex","BTCUSD",1673629957651,0.01871901,19156.0,19155.0,3.07815179]
["bitfinex","BTCUSD",1673629957910,0.01871901,19156.0,19155.0,2.39197201]
["bitfinex","BTCUSD",1673629958145,0.01871901,19156.0,19155.0,4.43706929]
["bitfinex","BTCUSD",1673629958395,0.01871901,19156.0,19155.0,3.20402801]
["bitfinex","BTCUSD",1673629959104,0.01871901,19156.0,19155.0,3.21502801]
["bitfinex","BTCUSD",1673629959358,0.01871901,19156.0,19155.0,3.20402801]
["bitfinex","BTCUSD",1673629959606,0.01871901,19156.0,19155.0,3.74090169]
["bitfinex","BTCUSD",1673629960100,0.01493653,19158.0,19156.0,0.1]
["bitfinex","BTCUSD",1673629960354,0.01493653,19158.0,19157.0,3.36957198]
["bitfinex","BTCUSD",1673629960608,0.01493653,19158.0,19157.0,3.54594866]
["bitfinex","BTCUSD",1673629960856,0.00659245,19158.0,19157.0,4.59434866]
["bitfinex","BTCUSD",1673629961336,0.07,19165.0,19158.0,0.1]
["bitfinex","BTCUSD",1673629961592,0.57617962,19169.0,19164.0,0.68823052]
["bitfinex","BTCUSD",1673629961862,0.57617962,19169.0,19161.0,1.05057057]
["bitfinex","BTCUSD",1673629961863,0.521707,19168.0,19167.0,0.38847382]
["bitfinex","BTCUSD",1673629962115,0.521707,19168.0,19167.0,0.54390845]
["bitfinex","BTCUSD",1673629962358,0.521707,19168.0,19167.0,0.38854049]
["bitfinex","BTCUSD",1673629962359,0.846987,19168.0,19167.0,0.38854049]
["bitfinex","BTCUSD",1673629962600,0.846987,19168.0,19166.0,0.38830196]
["bitfinex","BTCUSD",1673629962601,0.946987,19168.0,19166.0,0.38830196]
["bitfinex","BTCUSD",1673629962847,0.59678,19167.0,19164.0,0.38830196]
["bitfinex","BTCUSD",1673629963091,0.1352,19165.0,19164.0,0.38830196]
["bitfinex","BTCUSD",1673629963331,0.46048,19165.0,19164.0,0.15518696]
["bitfinex","BTCUSD",1673629963587,1.082264,19165.0,19164.0,0.15518696]
["bitfinex","BTCUSD",1673629963818,1.082264,19165.0,19164.0,0.16718696]
["bitfinex","BTCUSD",1673629964066,1.082264,19165.0,19164.0,0.15518696]
["bitfinex","BTCUSD",1673629964311,0.1,19164.0,19163.0,0.38830196]
["bitfinex","BTCUSD",1673629964555,1.740602,19164.0,19163.0,0.38830196]
["bitfinex","BTCUSD",1673629964802,1.740602,19164.0,19163.0,0.15518696]
["bitfinex","BTCUSD",1673629965047,1.877002,19164.0,19162.0,0.15518696]
["bitfinex","BTCUSD",1673629965304,0.46038,19163.0,19162.0,0.38825125]
["bitfinex","BTCUSD",1673629965633,1.082218,19163.0,19162.0,0.233115]
["bitfinex","BTCUSD",1673629965813,0.982218,19163.0,19162.0,0.54390845]
["bitfinex","BTCUSD",1673629966056,0.982218,19163.0,19162.0,0.31079345]
["bitfinex","BTCUSD",1673629966298,0.982218,19163.0,19162.0,0.5434628]
["bitfinex","BTCUSD",1673629966545,0.847118,19163.0,19162.0,0.71126727]
["bitfinex","BTCUSD",1673629966850,0.521811,19164.0,19162.0,0.62155231]
["bitfinex","BTCUSD",1673629967076,0.521811,19164.0,19163.0,0.30985989]
["bitfinex","BTCUSD",1673629967319,0.521757,19166.0,19163.0,1.92063571]
["bitfinex","BTCUSD",1673629967589,0.521757,19166.0,19165.0,0.38722073]
["bitfinex","BTCUSD",1673629967842,0.521749,19167.0,19165.0,0.9952065]
["bitfinex","BTCUSD",1673629968090,0.521749,19167.0,19166.0,0.15484709]
["bitfinex","BTCUSD",1673629968334,0.521712,19168.0,19166.0,0.38717953]
["bitfinex","BTCUSD",1673629968835,0.521712,19168.0,19167.0,0.29124709]
["bitfinex","BTCUSD",1673629969074,0.521712,19168.0,19167.0,0.1364]
["bitfinex","BTCUSD",1673629969350,0.521695,19169.0,19167.0,0.1364]
["bitfinex","BTCUSD",1673629969600,0.521667,19170.0,19168.0,0.1364]
["bitfinex","BTCUSD",1673629969601,0.5382069,19170.0,19168.0,0.1364]
["bitfinex","BTCUSD",1673629970335,0.0165399,19170.0,19168.0,0.1364]
["bitfinex","BTCUSD",1673629970634,0.0165399,19170.0,19168.0,0.89301839]
["bitfinex","BTCUSD",1673629970851,0.0165399,19170.0,19168.0,0.90501839]
["bitfinex","BTCUSD",1673629971108,0.0165399,19170.0,19168.0,0.7501713]
["bitfinex","BTCUSD",1673629971600,0.0165399,19170.0,19168.0,0.7381713]
["bitfinex","BTCUSD",1673629971830,0.0165399,19170.0,19168.0,0.7491713]
["bitfinex","BTCUSD",1673629972316,0.0165399,19170.0,19168.0,0.8491713]
["bitfinex","BTCUSD",1673629972551,0.0165399,19170.0,19168.0,0.7491713]
["bitfinex","BTCUSD",1673629973064,0.0165399,19170.0,19169.0,0.2364]
["bitfinex","BTCUSD",1673629973313,0.0165399,19170.0,19169.0,0.96563924]
["bitfinex","BTCUSD",1673629973562,0.0165399,19170.0,19169.0,1.03337924]
["bitfinex","BTCUSD",1673629973808,0.5381879,19170.0,19168.0,0.011]
["bitfinex","BTCUSD",1673629974052,1.0598359,19170.0,19168.0,0.011]
["bitfinex","BTCUSD",1673629974308,1.0598359,19170.0,19168.0,0.111]
["bitfinex","BTCUSD",1673629974593,0.0165399,19170.0,19169.0,0.011]
["bitfinex","BTCUSD",1673629974835,0.0165399,19170.0,19169.0,0.1178]
["bitfinex","BTCUSD",1673629975830,0.0165399,19170.0,19169.0,0.1288]
["bitfinex","BTCUSD",1673629976602,0.0165399,19170.0,19169.0,0.2192]
["bitfinex","BTCUSD",1673629976853,0.0165399,19170.0,19169.0,0.93497234]
["bitfinex","BTCUSD",1673629977099,0.0165399,19170.0,19169.0,2.5483943]
["bitfinex","BTCUSD",1673629977347,0.0165399,19170.0,19169.0,2.0783741]
["bitfinex","BTCUSD",1673629977600,0.0165399,19170.0,19169.0,2.54857483]
["bitfinex","BTCUSD",1673629977845,0.0165399,19170.0,19169.0,3.07024983]
["bitfinex","BTCUSD",1673629978105,0.0165399,19170.0,19169.0,3.03457449]
["bitfinex","BTCUSD",1673629978360,0.0165399,19170.0,19169.0,3.18942158]
["bitfinex","BTCUSD",1673629978611,0.0165399,19170.0,19169.0,3.81245402]
["bitfinex","BTCUSD",1673629979116,0.0165399,19170.0,19169.0,3.12527449]
["bitfinex","BTCUSD",1673629979117,0.0115399,19170.0,19169.0,3.12527449]
["bitfinex","BTCUSD",1673629979371,0.0115399,19170.0,19169.0,3.61915389]
["bitfinex","BTCUSD",1673629979619,0.0115399,19170.0,19169.0,1.79710316]
["bitfinex","BTCUSD",1673629980637,0.0115399,19170.0,19169.0,1.21252376]
["bitfinex","BTCUSD",1673629980873,0.0115399,19170.0,19169.0,1.20152376]
["bitfinex","BTCUSD",1673629981359,0.0115399,19170.0,19169.0,1.21252376]
["bitfinex","BTCUSD",1673629981606,0.01038592,19170.0,19169.0,1.31252376]
["bitfinex","BTCUSD",1673629981851,0.01038592,19170.0,19169.0,1.94405831]
["bitfinex","BTCUSD",1673629982066,0.01038592,19170.0,19169.0,1.84405831]
["bitfinex","BTCUSD",1673629982769,0.01038592,19170.0,19169.0,1.94405831]
["bitfinex","BTCUSD",1673629983781,0.01038592,19170.0,19169.0,2.46573331]
["bitfinex","BTCUSD",1673629985999,0.01038592,19170.0,19169.0,2.36573331]
["bitfinex","BTCUSD",1673629986278,0.01038592,19170.0,19169.0,1.84405831]
["bitfinex","BTCUSD",1673629986521,0.01038592,19170.0,19169.0,1.21252376]
["bitfinex","BTCUSD",1673629986983,0.53203392,19170.0,19169.0,1.05440176]
["bitfinex","BTCUSD",1673629987761,1.26398686,19170.0,19169.0,1.05440176]
["bitfinex","BTCUSD",1673629988020,1.05368192,19170.0,19169.0,1.05440176]
["bitfinex","BTCUSD",1673629988280,1.37896192,19170.0,19169.0,1.05440176]
["bitfinex","BTCUSD",1673629988773,1.86036856,19170.0,19169.0,1.04340176]
["bitfinex","BTCUSD",1673629989022,1.98636856,19170.0,19169.0,0.005]
["bitfinex","BTCUSD",1673629989262,1.98636856,19170.0,19164.0,0.78202901]
["bitfinex","BTCUSD",1673629989263,1.86036856,19170.0,19164.0,0.78202901]
["bitfinex","BTCUSD",1673629989508,0.62628494,19169.0,19165.0,1.04360166]
["bitfinex","BTCUSD",1673629989778,1.565124,19168.0,19165.0,1.55573738]
["bitfinex","BTCUSD",1673629990039,1.565124,19168.0,19166.0,1.04360166]
["bitfinex","BTCUSD",1673629990040,1.77542894,19168.0,19166.0,1.04360166]
["bitfinex","BTCUSD",1673629990286,1.77542894,19168.0,19166.0,1.03860166]
["bitfinex","BTCUSD",1673629990287,1.565124,19168.0,19166.0,1.03860166]
["bitfinex","BTCUSD",1673629990543,1.565124,19168.0,19164.0,0.38717953]
["bitfinex","BTCUSD",1673629990803,1.90142894,19168.0,19165.0,0.005]
["bitfinex","BTCUSD",1673629991051,2.00142894,19168.0,19164.0,0.38717953]
["bitfinex","BTCUSD",1673629991313,2.12742894,19168.0,19166.0,0.005]
["bitfinex","BTCUSD",1673629991562,0.32528,19167.0,19164.0,0.15484709]
["bitfinex","BTCUSD",1673629991809,1.565271,19166.0,19165.0,0.005]
["bitfinex","BTCUSD",1673629992062,1.890551,19166.0,19163.0,0.00019]
["bitfinex","BTCUSD",1673629992312,0.1,19165.0,19163.0,0.00019]
["bitfinex","BTCUSD",1673629992556,1.043622,19164.0,19163.0,0.38736953]
["bitfinex","BTCUSD",1673629992807,1.043622,19164.0,19163.0,0.38717953]
["bitfinex","BTCUSD",1673629992808,0.93925981,19164.0,19163.0,0.38717953]
["bitfinex","BTCUSD",1673629993058,0.93925981,19164.0,19163.0,0.22260609]
["bitfinex","BTCUSD",1673629993317,0.93925981,19164.0,19163.0,0.38717953]
["bitfinex","BTCUSD",1673629993810,0.93925981,19164.0,19163.0,0.15484709]
["bitfinex","BTCUSD",1673629994061,1.07525981,19164.0,19163.0,0.38717953]
["bitfinex","BTCUSD",1673629994305,1.07525981,19164.0,19163.0,0.76475931]
["bitfinex","BTCUSD",1673629994595,1.07525981,19164.0,19163.0,0.60990013]
["bitfinex","BTCUSD",1673629995085,1.07525981,19164.0,19163.0,0.54213813]
["bitfinex","BTCUSD",1673629995331,1.07525981,19164.0,19163.0,0.76481931]
["bitfinex","BTCUSD",1673629995576,0.136,19164.0,19163.0,1.41068638]
["bitfinex","BTCUSD",1673629995837,0.136,19164.0,19163.0,0.71368907]
["bitfinex","BTCUSD",1673629996078,0.136,19164.0,19163.0,0.90348907]
["bitfinex","BTCUSD",1673629996319,0.136,19164.0,19163.0,1.36962554]
["bitfinex","BTCUSD",1673629997561,0.136,19164.0,19163.0,1.42532707]
["bitfinex","BTCUSD",1673629997808,0.136,19164.0,19163.0,1.691598]
["bitfinex","BTCUSD",1673629998079,0.08967172,19164.0,19163.0,2.47055363]
["bitfinex","BTCUSD",1673629998328,0.08967172,19164.0,19163.0,1.782298]
["bitfinex","BTCUSD",1673629998583,0.08967172,19164.0,19163.0,2.3085307]
["bitfinex","BTCUSD",1673629998838,0.01038592,19170.0,19164.0,0.05577178]
["bitfinex","BTCUSD",1673629999097,0.01038592,19170.0,19169.0,0.46477823]
["bitfinex","BTCUSD",1673629999356,0.01038592,19170.0,19169.0,1.57585623]
["bitfinex","BTCUSD",1673629999854,0.01038592,19170.0,19169.0,1.111078]
["bitfinex","BTCUSD",1673630000105,0.01038592,19170.0,19169.0,1.211078]
["bitfinex","BTCUSD",1673630000357,0.01038592,19170.0,19169.0,2.2023521]
["bitfinex","BTCUSD",1673630000358,0.13838592,19170.0,19169.0,2.2023521]
["bitfinex","BTCUSD",1673630000616,0.01038592,19170.0,19169.0,2.1973521]
["bitfinex","BTCUSD",1673630000865,0.12252043,19170.0,19169.0,2.2023521]
["bitfinex","BTCUSD",1673630001283,0.01675846,19171.0,19170.0,0.1]
["bitfinex","BTCUSD",1673630001576,0.01675846,19171.0,19170.0,1.414796]
["bitfinex","BTCUSD",1673630001830,0.01675846,19171.0,19170.0,1.482511]
["bitfinex","BTCUSD",1673630002323,0.01675846,19171.0,19170.0,2.1687851]
["bitfinex","BTCUSD",1673630002573,0.01675846,19171.0,19170.0,2.4687851]
["bitfinex","BTCUSD",1673630003313,0.02435846,19171.0,19170.0,3.0050178]
["bitfinex","BTCUSD",1673630003559,0.01785949,19174.0,19171.0,0.1]
["bitfinex","BTCUSD",1673630003804,0.01785949,19174.0,19173.0,0.181]
["bitfinex","BTCUSD",1673630004046,0.01785949,19174.0,19173.0,1.69183]
["bitfinex","BTCUSD",1673630004291,0.01785949,19174.0,19173.0,1.44522414]
["bitfinex","BTCUSD",1673630004576,0.01059596,19174.0,19173.0,4.46325842]
["bitfinex","BTCUSD",1673630004825,0.01059596,19174.0,19173.0,3.04755186]
["bitfinex","BTCUSD",1673630005325,0.01059596,19174.0,19173.0,2.36175684]
["bitfinex","BTCUSD",1673630005575,0.01059596,19174.0,19173.0,3.84663981]
["bitfinex","BTCUSD",1673630005826,0.01059596,19174.0,19173.0,1.44522414]
["bitfinex","BTCUSD",1673630006115,0.01059596,19174.0,19173.0,2.27145684]
["bitfinex","BTCUSD",1673630006358,0.01059596,19174.0,19173.0,2.8300287]
["bitfinex","BTCUSD",1673630006611,0.01059596,19174.0,19173.0,3.44484345]
["bitfinex","BTCUSD",1673630006857,0.01059596,19174.0,19173.0,4.3221294]
["bitfinex","BTCUSD",1673630007098,0.01059596,19174.0,19173.0,3.4445788]
["bitfinex","BTCUSD",1673630007383,0.01675846,19176.0,19174.0,0.01059]
["bitfinex","BTCUSD",1673630007634,0.01675846,19176.0,19175.0,2.2713687]
["bitfinex","BTCUSD",1673630007874,0.01675846,19176.0,19175.0,3.30903736]
["bitfinex","BTCUSD",1673630008390,0.01675846,19176.0,19175.0,4.56883806]
["bitfinex","BTCUSD",1673630008641,0.01675846,19176.0,19175.0,5.27563806]
["bitfinex","BTCUSD",1673630008890,0.01275303,19176.0,19175.0,3.4525315]
["bitfinex","BTCUSD",1673630009143,0.01275303,19176.0,19175.0,3.3625315]
["bitfinex","BTCUSD",1673630009390,0.01275303,19176.0,19175.0,3.65731473]
["bitfinex","BTCUSD",1673630009644,0.01275303,19176.0,19175.0,2.41520466]
["bitfinex","BTCUSD",1673630009901,0.01275303,19176.0,19175.0,3.62653523]
["bitfinex","BTCUSD",1673630010145,0.01275303,19176.0,19175.0,3.60353523]
["bitfinex","BTCUSD",1673630010398,0.01275303,19176.0,19175.0,4.6694618]
["bitfinex","BTCUSD",1673630010643,0.01275303,19176.0,19175.0,4.49595807]
["bitfinex","BTCUSD",1673630010644,0.00756224,19176.0,19175.0,4.49595807]
["bitfinex","BTCUSD",1673630010868,0.01056224,19176.0,19175.0,4.49595807]
["bitfinex","BTCUSD",1673630011382,0.01056224,19176.0,19175.0,5.16650807]
["bitfinex","BTCUSD",1673630011628,0.00376188,19176.0,19175.0,5.16650807]
["bitfinex","BTCUSD",1673630011876,0.00376188,19176.0,19175.0,4.75740807]
["bitfinex","BTCUSD",1673630012116,0.00376188,19176.0,19175.0,6.17311463]
["bitfinex","BTCUSD",1673630012625,0.00376188,19176.0,19175.0,5.16480807]
["bitfinex","BTCUSD",1673630013836,0.00376188,19176.0,19175.0,5.84824592]
["bitfinex","BTCUSD",1673630014063,0.00376188,19176.0,19175.0,6.62346869]
["bitfinex","BTCUSD",1673630014299,0.00376188,19176.0,19175.0,5.94003084]
["bitfinex","BTCUSD",1673630014812,0.00376188,19176.0,19175.0,4.52432428]
["bitfinex","BTCUSD",1673630015051,0.00076188,19176.0,19175.0,4.52432428]
["bitfinex","BTCUSD",1673630015292,0.00076188,19176.0,19175.0,4.98710137]
["bitfinex","BTCUSD",1673630015532,0.00076188,19176.0,19175.0,5.31010137]
["bitfinex","BTCUSD",1673630015787,0.00076188,19176.0,19175.0,6.72580793]
["bitfinex","BTCUSD",1673630016088,0.00076188,19176.0,19175.0,6.26303084]
["bitfinex","BTCUSD",1673630016586,0.00015165,19176.0,19175.0,6.26303084]
["bitfinex","BTCUSD",1673630016831,0.01845091,19180.0,19176.0,0.1]
["bitfinex","BTCUSD",1673630017087,0.01845091,19180.0,19179.0,0.1541944]
["bitfinex","BTCUSD",1673630017359,0.01845091,19180.0,19179.0,0.2218534]
["bitfinex","BTCUSD",1673630017621,0.01845091,19180.0,19179.0,3.80795201]
["bitfinex","BTCUSD",1673630017876,0.01845091,19180.0,19179.0,3.49956322]
["bitfinex","BTCUSD",1673630018127,0.01845091,19180.0,19179.0,4.02076683]
["bitfinex","BTCUSD",1673630018375,0.01845091,19180.0,19179.0,3.63548023]
["bitfinex","BTCUSD",1673630019167,0.01845091,19180.0,19179.0,3.64548023]
["bitfinex","BTCUSD",1673630019420,0.01845091,19180.0,19179.0,4.17171293]
["bitfinex","BTCUSD",1673630020701,0.01845091,19180.0,19179.0,4.55686677]
["bitfinex","BTCUSD",1673630020945,0.01845091,19180.0,19179.0,3.2177552]
["bitfinex","BTCUSD",1673630021231,0.01845091,19180.0,19179.0,2.84046637]
["bitfinex","BTCUSD",1673630021471,0.22875585,19180.0,19179.0,2.17399206]
["bitfinex","BTCUSD",1673630021720,0.01845091,19180.0,19179.0,1.27370539]
["bitfinex","BTCUSD",1673630022221,0.53982691,19180.0,19179.0,1.27370539]
["bitfinex","BTCUSD",1673630022512,1.06120291,19180.0,19179.0,0.23077882]
["bitfinex","BTCUSD",1673630022748,1.06120291,19180.0,19179.0,0.16311982]
["bitfinex","BTCUSD",1673630023002,1.06120291,19180.0,19179.0,0.00906]
["bitfinex","BTCUSD",1673630023507,1.56788291,19180.0,19179.0,0.00906]
["bitfinex","BTCUSD",1673630023782,1.06120291,19180.0,19179.0,0.00906]
["bitfinex","BTCUSD",1673630024039,1.06120291,19180.0,19179.0,6e-05]
["bitfinex","BTCUSD",1673630024256,1.11820291,19180.0,19179.0,0.01106]
["bitfinex","BTCUSD",1673630025050,0.94938262,19180.0,19179.0,6e-05]
["bitfinex","BTCUSD",1673630025310,1.00638262,19180.0,19179.0,0.01106]
["bitfinex","BTCUSD",1673630026822,1.00638262,19180.0,19179.0,0.011]
["bitfinex","BTCUSD",1673630027357,1.00638262,19180.0,19179.0,0.98273769]
["bitfinex","BTCUSD",1673630027358,0.057,19180.0,19179.0,0.98273769]
["bitfinex","BTCUSD",1673630027644,0.057,19180.0,19179.0,1.204464]
["bitfinex","BTCUSD",1673630027860,0.057,19180.0,19179.0,1.304464]
["bitfinex","BTCUSD",1673630028103,0.057,19180.0,19179.0,3.32265784]
["bitfinex","BTCUSD",1673630028605,0.057,19180.0,19179.0,3.84406084]
["bitfinex","BTCUSD",1673630029108,0.057,19180.0,19179.0,3.15895136]
["bitfinex","BTCUSD",1673630029354,0.057,19180.0,19179.0,3.84406667]
["bitfinex","BTCUSD",1673630029897,0.057,19180.0,19179.0,3.54406667]
["bitfinex","BTCUSD",1673630030161,0.057,19180.0,19179.0,3.84406667]
["bitfinex","BTCUSD",1673630030394,0.057,19180.0,19179.0,3.25748715]
["bitfinex","BTCUSD",1673630030640,0.0349492,19180.0,19179.0,4.8236338]
["bitfinex","BTCUSD",1673630030883,0.0349492,19180.0,19179.0,4.87668781]
["bitfinex","BTCUSD",1673630032403,0.02017417,19182.0,19179.0,4.86568781]
["bitfinex","BTCUSD",1673630032681,0.02017417,19182.0,19181.0,0.2804]
["bitfinex","BTCUSD",1673630032936,0.01597786,19182.0,19181.0,3.76796135]
["bitfinex","BTCUSD",1673630033190,0.01597786,19182.0,19181.0,4.81065935]
["bitfinex","BTCUSD",1673630033440,0.01597786,19182.0,19181.0,5.46128198]
["bitfinex","BTCUSD",1673630033441,0.02197786,19182.0,19181.0,5.46128198]
["bitfinex","BTCUSD",1673630033680,0.02197786,19182.0,19181.0,6.80208576]
["bitfinex","BTCUSD",1673630033681,0.01597786,19182.0,19181.0,6.80208576]
["bitfinex","BTCUSD",1673630033923,0.04897786,19182.0,19181.0,6.81208576]
["bitfinex","BTCUSD",1673630034202,0.04897786,19182.0,19181.0,6.81184545]
["bitfinex","BTCUSD",1673630034690,0.04897786,19182.0,19181.0,7.4952833]
["bitfinex","BTCUSD",1673630034935,0.04897786,19182.0,19181.0,6.81184545]
["bitfinex","BTCUSD",1673630035182,0.04897786,19182.0,19181.0,6.89224545]
["bitfinex","BTCUSD",1673630035183,0.01597786,19182.0,19181.0,6.89224545]
["bitfinex","BTCUSD",1673630035448,0.01597786,19182.0,19181.0,7.57902111]
["bitfinex","BTCUSD",1673630035723,0.02116145,19186.0,19182.0,0.11011192]
["bitfinex","BTCUSD",1673630035972,0.02116145,19186.0,19184.0,0.68247819]
["bitfinex","BTCUSD",1673630036222,0.02116145,19186.0,19185.0,4.50416078]
["bitfinex","BTCUSD",1673630036490,0.520999,19194.0,19188.0,0.00943427]
["bitfinex","BTCUSD",1673630036725,0.0901,19191.0,19189.0,1.42770609]
["bitfinex","BTCUSD",1673630036970,0.611192,19191.0,19190.0,1.04256063]
["bitfinex","BTCUSD",1673630037220,1.132269,19191.0,19190.0,1.04256063]
["bitfinex","BTCUSD",1673630037463,0.610821,19194.0,19190.0,1.19661881]
["bitfinex","BTCUSD",1673630037712,1.142092,19193.0,19191.0,1.04256063]
["bitfinex","BTCUSD",1673630037955,1.142092,19193.0,19191.0,1.19661881]
["bitfinex","BTCUSD",1673630038200,1.142092,19193.0,19192.0,1.04256063]
["bitfinex","BTCUSD",1673630038463,1.032092,19193.0,19192.0,1.0209403]
["bitfinex","BTCUSD",1673630039457,0.610802,19194.0,19192.0,1.0319403]
["bitfinex","BTCUSD",1673630039698,0.610802,19194.0,19192.0,0.011]
["bitfinex","BTCUSD",1673630039955,0.610802,19194.0,19192.0,0.16505818]
["bitfinex","BTCUSD",1673630040208,0.610802,19194.0,19192.0,0.15405818]
["bitfinex","BTCUSD",1673630040457,1.131798,19194.0,19191.0,0.38514546]
["bitfinex","BTCUSD",1673630040710,1.34210294,19194.0,19191.0,0.15405818]
["bitfinex","BTCUSD",1673630040956,1.126798,19194.0,19191.0,0.15405818]
["bitfinex","BTCUSD",1673630041211,1.126798,19194.0,19192.0,0.01]
["bitfinex","BTCUSD",1673630041459,1.126798,19194.0,19192.0,1.03060284]
["bitfinex","BTCUSD",1673630041952,1.126798,19194.0,19192.0,1.02995884]
["bitfinex","BTCUSD",1673630042214,1.041998,19194.0,19192.0,0.38450146]
["bitfinex","BTCUSD",1673630042456,0.30100494,19193.0,19192.0,0.15341418]
["bitfinex","BTCUSD",1673630042707,1.44305094,19193.0,19191.0,0.008]
["bitfinex","BTCUSD",1673630042953,0.33378,19192.0,19191.0,0.008]
["bitfinex","BTCUSD",1673630043192,1.55608,19192.0,19191.0,0.008]
["bitfinex","BTCUSD",1673630043446,1.45728,19192.0,19191.0,0.008]
["bitfinex","BTCUSD",1673630043691,0.3,19197.0,19192.0,0.61368713]
["bitfinex","BTCUSD",1673630043940,0.0907,19193.0,19192.0,0.61368713]
["bitfinex","BTCUSD",1673630044205,1.653769,19193.0,19192.0,0.61368713]
["bitfinex","BTCUSD",1673630044451,1.653769,19193.0,19191.0,0.23108728]
["bitfinex","BTCUSD",1673630044697,1.653769,19193.0,19192.0,0.54834141]
["bitfinex","BTCUSD",1673630044698,1.563069,19193.0,19192.0,0.54834141]
["bitfinex","BTCUSD",1673630044949,1.653369,19193.0,19192.0,0.54834141]
["bitfinex","BTCUSD",1673630045227,1.653369,19193.0,19190.0,0.63920365]
["bitfinex","BTCUSD",1673630045492,1.563069,19193.0,19191.0,0.83781259]
["bitfinex","BTCUSD",1673630045745,1.563069,19193.0,19192.0,0.011]
["bitfinex","BTCUSD",1673630045989,1.563069,19193.0,19191.0,1.14592896]
["bitfinex","BTCUSD",1673630045990,1.563069,19193.0,19191.0,0.93781259]
["bitfinex","BTCUSD",1673630046236,1.563069,19193.0,19191.0,0.83781259]
["bitfinex","BTCUSD",1673630046482,1.563069,19193.0,19191.0,1.14592896]
["bitfinex","BTCUSD",1673630047485,1.563069,19193.0,19191.0,1.24592896]
["bitfinex","BTCUSD",1673630047734,0.520989,19195.0,19192.0,0.23108728]
["bitfinex","BTCUSD",1673630047980,0.521002,19194.0,19192.0,0.85006595]
["bitfinex","BTCUSD",1673630048473,0.521002,19194.0,19193.0,0.1]
["bitfinex","BTCUSD",1673630048968,0.521002,19194.0,19192.0,1.16618232]
["bitfinex","BTCUSD",1673630049216,1.041982,19195.0,19192.0,1.15818232]
["bitfinex","BTCUSD",1673630049217,0.520992,19195.0,19192.0,1.15818232]
["bitfinex","BTCUSD",1673630049703,1.041961,19195.0,19192.0,0.85006595]
["bitfinex","BTCUSD",1673630049952,1.041961,19195.0,19192.0,0.33108728]
["bitfinex","BTCUSD",1673630049953,0.520969,19195.0,19192.0,0.33108728]
["bitfinex","BTCUSD",1673630050237,0.520969,19195.0,19192.0,1.78441956]
["bitfinex","BTCUSD",1673630050510,1.041938,19195.0,19193.0,0.61189608]
["bitfinex","BTCUSD",1673630051009,0.520969,19195.0,19194.0,0.1]
["bitfinex","BTCUSD",1673630051511,0.520969,19195.0,19193.0,0.72189608]
["bitfinex","BTCUSD",1673630051760,0.520969,19195.0,19193.0,0.71189608]
["bitfinex","BTCUSD",1673630052025,0.520969,19195.0,19193.0,0.8659279]
["bitfinex","BTCUSD",1673630052272,0.520969,19195.0,19194.0,0.01]
["bitfinex","BTCUSD",1673630052528,1.041938,19195.0,19194.0,0.01]
["bitfinex","BTCUSD",1673630053026,1.041938,19195.0,19193.0,0.61189608]
["bitfinex","BTCUSD",1673630053289,1.093938,19195.0,19193.0,0.61989608]
["bitfinex","BTCUSD",1673630053530,1.041938,19195.0,19193.0,0.71189608]
["bitfinex","BTCUSD",1673630053768,1.041938,19195.0,19193.0,0.8659279]
["bitfinex","BTCUSD",1673630054009,1.041938,19195.0,19193.0,0.7659279]
["bitfinex","BTCUSD",1673630054261,1.041938,19195.0,19193.0,0.71189608]
["bitfinex","BTCUSD",1673630054518,1.041938,19195.0,19193.0,0.61189608]
["bitfinex","BTCUSD",1673630054755,1.093938,19195.0,19193.0,0.72289608]
["bitfinex","BTCUSD",1673630055016,1.093938,19195.0,19193.0,0.62289608]
["bitfinex","BTCUSD",1673630055253,1.093938,19195.0,19193.0,0.7769279]
["bitfinex","BTCUSD",1673630055513,1.093938,19195.0,19193.0,0.011]
["bitfinex","BTCUSD",1673630056275,0.572969,19195.0,19194.0,1.2635789]
["bitfinex","BTCUSD",1673630056750,0.832969,19195.0,19194.0,1.2635789]
["bitfinex","BTCUSD",1673630057525,0.832969,19195.0,19193.0,0.16503182]
["bitfinex","BTCUSD",1673630057765,1.392638,19195.0,19193.0,0.15403182]
["bitfinex","BTCUSD",1673630058010,1.444638,19195.0,19194.0,0.011]
["bitfinex","BTCUSD",1673630058502,1.444638,19195.0,19194.0,0.76412923]
["bitfinex","BTCUSD",1673630058503,0.832969,19195.0,19194.0,0.76412923]
["bitfinex","BTCUSD",1673630058740,0.832969,19195.0,19194.0,1.84249131]
["bitfinex","BTCUSD",1673630058982,0.832969,19195.0,19194.0,0.011]
["bitfinex","BTCUSD",1673630059238,0.832969,19195.0,19194.0,0.16503182]
["bitfinex","BTCUSD",1673630059478,0.832969,19195.0,19194.0,0.3961191]
["bitfinex","BTCUSD",1673630059724,0.67524969,19195.0,19194.0,0.3961191]
["bitfinex","BTCUSD",1673630059959,0.67524969,19195.0,19194.0,0.16503182]
["bitfinex","BTCUSD",1673630060457,0.67524969,19195.0,19194.0,0.92587253]
["bitfinex","BTCUSD",1673630060706,0.312,19195.0,19194.0,2.13916195]
["bitfinex","BTCUSD",1673630060961,0.312,19195.0,19194.0,3.2223325]
["bitfinex","BTCUSD",1673630061220,0.312,19195.0,19194.0,3.46877501]
["bitfinex","BTCUSD",1673630061471,0.312,19195.0,19194.0,3.43521213]
["bitfinex","BTCUSD",1673630062022,0.112,19195.0,19194.0,2.9054587]
["bitfinex","BTCUSD",1673630062274,0.112,19195.0,19194.0,3.45956523]
["bitfinex","BTCUSD",1673630062535,0.112,19195.0,19194.0,4.08175247]
["bitfinex","BTCUSD",1673630062786,0.112,19195.0,19194.0,4.30250852]
["bitfinex","BTCUSD",1673630062787,0.06265287,19195.0,19194.0,4.30250852]
["bitfinex","BTCUSD",1673630063029,0.06265287,19195.0,19194.0,3.58554858]
["bitfinex","BTCUSD",1673630063293,0.06265287,19195.0,19194.0,3.20096128]
["bitfinex","BTCUSD",1673630063541,0.01065287,19195.0,19194.0,3.06140712]
["bitfinex","BTCUSD",1673630063792,0.01065287,19195.0,19194.0,3.72182029]
["bitfinex","BTCUSD",1673630064048,0.01065287,19195.0,19194.0,4.10651687]
["bitfinex","BTCUSD",1673630064293,0.05865287,19195.0,19194.0,3.07240712]
["bitfinex","BTCUSD",1673630065281,0.05865287,19195.0,19194.0,3.79952865]
["bitfinex","BTCUSD",1673630065530,0.05865287,19195.0,19194.0,3.71508167]
["bitfinex","BTCUSD",1673630065769,0.05865287,19195.0,19194.0,3.6373541]
["bitfinex","BTCUSD",1673630066019,0.05865287,19195.0,19194.0,4.0990189]
["bitfinex","BTCUSD",1673630066526,0.05865287,19195.0,19194.0,3.78802873]
["bitfinex","BTCUSD",1673630066527,0.01065287,19195.0,19194.0,3.78802873]
["bitfinex","BTCUSD",1673630066776,0.01165287,19195.0,19194.0,4.93226795]
["bitfinex","BTCUSD",1673630067027,0.01065287,19195.0,19194.0,4.9101256]
["bitfinex","BTCUSD",1673630067268,0.01165287,19195.0,19194.0,4.3987885]
["bitfinex","BTCUSD",1673630067536,0.01065287,19195.0,19194.0,4.46062599]
["bitfinex","BTCUSD",1673630067777,0.00962195,19195.0,19194.0,4.49262599]
["bitfinex","BTCUSD",1673630068771,0.0052814,19195.0,19194.0,4.79262599]
["bitfinex","BTCUSD",1673630069288,0.0052814,19195.0,19194.0,5.47498275]
["bitfinex","BTCUSD",1673630069539,0.0052814,19195.0,19194.0,4.79262599]
["bitfinex","BTCUSD",1673630069784,0.0052814,19195.0,19194.0,5.47532643]
["bitfinex","BTCUSD",1673630070270,0.0052814,19195.0,19194.0,5.17532643]
["bitfinex","BTCUSD",1673630071008,0.0052814,19195.0,19194.0,5.47532643]
["bitfinex","BTCUSD",1673630071259,0.0052814,19195.0,19194.0,5.17532643]
["bitfinex","BTCUSD",1673630072038,0.0052814,19195.0,19194.0,5.76345203]
["bitfinex","BTCUSD",1673630072289,0.0052814,19195.0,19194.0,5.85571317]
["bitfinex","BTCUSD",1673630072507,0.0052814,19195.0,19194.0,5.08075159]
["bitfinex","BTCUSD",1673630073275,0.0052814,19195.0,19194.0,5.76345203]
["bitfinex","BTCUSD",1673630073522,0.0052814,19195.0,19194.0,5.17532643]
["bitfinex","BTCUSD",1673630073764,0.0052814,19195.0,19194.0,4.79262599]
["bitfinex","BTCUSD",1673630074754,0.00290693,19195.0,19194.0,4.79262599]
["bitfinex","BTCUSD",1673630075763,0.31989912,19199.0,19195.0,0.73487847]
["bitfinex","BTCUSD",1673630076005,0.31989912,19199.0,19197.0,0.56291988]
["bitfinex","BTCUSD",1673630076222,0.31989912,19199.0,19198.0,1.96724624]
["bitfinex","BTCUSD",1673630076769,0.31989912,19199.0,19198.0,2.35298679]
["bitfinex","BTCUSD",1673630077012,0.35589912,19199.0,19198.0,1.96724624]
["bitfinex","BTCUSD",1673630077279,0.31989912,19199.0,19198.0,1.96724624]
["bitfinex","BTCUSD",1673630077531,0.16289912,19199.0,19198.0,1.97824624]
["bitfinex","BTCUSD",1673630078526,0.16289912,19199.0,19198.0,1.05309524]
["bitfinex","BTCUSD",1673630078788,0.68375912,19199.0,19198.0,1.74767352]
["bitfinex","BTCUSD",1673630079036,0.68375912,19199.0,19198.0,1.43904667]
["bitfinex","BTCUSD",1673630079304,0.78375912,19199.0,19198.0,1.43904667]
["bitfinex","BTCUSD",1673630080575,0.87445912,19199.0,19198.0,1.43908386]
["bitfinex","BTCUSD",1673630080843,1.27365912,19199.0,19198.0,0.011]
["bitfinex","BTCUSD",1673630081119,1.29888512,19199.0,19198.0,0.011]
["bitfinex","BTCUSD",1673630081368,0.97365912,19199.0,19198.0,0.011]
["bitfinex","BTCUSD",1673630081602,0.93065912,19199.0,19197.0,0.15441776]
["bitfinex","BTCUSD",1673630081850,0.1895,19198.0,19197.0,0.15441776]
["bitfinex","BTCUSD",1673630082089,1.331274,19198.0,19197.0,0.15441776]
["bitfinex","BTCUSD",1673630082338,1.331274,19198.0,19197.0,0.38598862]
["bitfinex","BTCUSD",1673630082830,1.331274,19198.0,19197.0,0.15441776]
["bitfinex","BTCUSD",1673630083072,1.467274,19198.0,19197.0,0.15541776]
["bitfinex","BTCUSD",1673630083318,1.467274,19198.0,19197.0,0.38698862]
["bitfinex","BTCUSD",1673630083563,1.6925,19198.0,19197.0,0.38698862]
["bitfinex","BTCUSD",1673630083820,1.6925,19198.0,19197.0,0.54128019]
["bitfinex","BTCUSD",1673630084063,1.458774,19198.0,19197.0,0.54128019]
["bitfinex","BTCUSD",1673630084809,1.784,19198.0,19197.0,0.54134019]
["bitfinex","BTCUSD",1673630085061,2.06247591,19198.0,19197.0,0.54134019]
["bitfinex","BTCUSD",1673630085314,2.98206291,19198.0,19197.0,0.15559868]
["bitfinex","BTCUSD",1673630085825,2.703587,19198.0,19197.0,0.38716954]
["bitfinex","BTCUSD",1673630086075,2.403587,19198.0,19197.0,0.38716954]
["bitfinex","BTCUSD",1673630086320,2.703587,19198.0,19197.0,0.15559868]
["bitfinex","BTCUSD",1673630087084,2.703587,19198.0,19197.0,0.38716954]
["bitfinex","BTCUSD",1673630087827,2.703587,19198.0,19197.0,0.15559868]
["bitfinex","BTCUSD",1673630088082,2.703587,19198.0,19197.0,0.38716954]
["bitfinex","BTCUSD",1673630089344,2.703587,19198.0,19197.0,0.15559868]
["bitfinex","BTCUSD",1673630090075,2.703587,19198.0,19197.0,0.38716954]
["bitfinex","BTCUSD",1673630090826,2.703587,19198.0,19197.0,0.15553868]
["bitfinex","BTCUSD",1673630091295,2.703587,19198.0,19197.0,0.38710954]
["bitfinex","BTCUSD",1673630093284,2.403587,19198.0,19197.0,0.54128019]
["bitfinex","BTCUSD",1673630094322,2.403587,19198.0,19197.0,0.30970933]
["bitfinex","BTCUSD",1673630094566,2.703587,19198.0,19197.0,0.30970933]
["bitfinex","BTCUSD",1673630094798,2.403587,19198.0,19197.0,0.54180176]
["bitfinex","BTCUSD",1673630095289,2.403587,19198.0,19197.0,0.69557828]
["bitfinex","BTCUSD",1673630095534,3.74574671,19198.0,19197.0,0.54180603]
["bitfinex","BTCUSD",1673630097027,3.74574671,19198.0,19197.0,0.30970933]
["bitfinex","BTCUSD",1673630097285,3.06604671,19198.0,19197.0,0.69557828]
["bitfinex","BTCUSD",1673630097517,1.698661,19198.0,19197.0,1.06391988]
["bitfinex","BTCUSD",1673630097761,1.698661,19198.0,19197.0,0.601]
["bitfinex","BTCUSD",1673630098255,1.698661,19198.0,19197.0,0.001]
["bitfinex","BTCUSD",1673630098498,1.698661,19198.0,19197.0,0.46391988]
["bitfinex","BTCUSD",1673630099003,1.707161,19198.0,19197.0,0.001]
["bitfinex","BTCUSD",1673630099499,1.707161,19198.0,19197.0,0.38791893]
["bitfinex","BTCUSD",1673630099500,2.26016301,19198.0,19197.0,0.38791893]
["bitfinex","BTCUSD",1673630099743,3.65593361,19198.0,19197.0,0.69738396]
["bitfinex","BTCUSD",1673630099976,3.25593021,19198.0,19197.0,0.69738396]
["bitfinex","BTCUSD",1673630100224,2.93070471,19198.0,19197.0,0.69738396]
["bitfinex","BTCUSD",1673630100465,3.25593071,19198.0,19197.0,0.69738396]
["bitfinex","BTCUSD",1673630100706,3.65593071,19198.0,19197.0,0.54262116]
["bitfinex","BTCUSD",1673630101202,3.65593071,19198.0,19197.0,0.38783675]
["bitfinex","BTCUSD",1673630101451,3.25593071,19198.0,19197.0,0.38783675]
["bitfinex","BTCUSD",1673630101690,3.25593071,19198.0,19197.0,0.54262116]
["bitfinex","BTCUSD",1673630101691,2.92950671,19198.0,19197.0,0.54262116]
["bitfinex","BTCUSD",1673630101985,3.25473271,19198.0,19197.0,0.69738396]
["bitfinex","BTCUSD",1673630102227,2.212589,19198.0,19197.0,0.69738396]
["bitfinex","BTCUSD",1673630102472,1.887363,19198.0,19197.0,0.6009032]
["bitfinex","BTCUSD",1673630103734,1.887363,19198.0,19197.0,0.98768397]
["bitfinex","BTCUSD",1673630104234,1.887363,19198.0,19197.0,0.38768397]
["bitfinex","BTCUSD",1673630104235,1.987363,19198.0,19197.0,0.38768397]
["bitfinex","BTCUSD",1673630104483,2.312589,19198.0,19197.0,0.38768397]
["bitfinex","BTCUSD",1673630104738,2.287363,19198.0,19197.0,0.69713386]
["bitfinex","BTCUSD",1673630104979,3.65473446,19198.0,19197.0,0.69713386]
["bitfinex","BTCUSD",1673630105221,3.32950846,19198.0,19197.0,0.69713386]
["bitfinex","BTCUSD",1673630105468,3.35473446,19198.0,19197.0,0.69713386]
["bitfinex","BTCUSD",1673630105707,3.32950996,19198.0,19197.0,0.54244722]
["bitfinex","BTCUSD",1673630105941,3.65473596,19198.0,19197.0,0.54244722]
["bitfinex","BTCUSD",1673630106158,3.32950996,19198.0,19197.0,0.54244722]
["bitfinex","BTCUSD",1673630106431,3.65473596,19198.0,19197.0,0.54244722]
["bitfinex","BTCUSD",1673630107114,3.65473596,19198.0,19197.0,0.69713386]
["bitfinex","BTCUSD",1673630107348,3.65473596,19198.0,19197.0,0.31035309]
["bitfinex","BTCUSD",1673630107591,3.65473596,19198.0,19197.0,0.54252682]
["bitfinex","BTCUSD",1673630108079,3.32950996,19198.0,19197.0,0.54252682]
["bitfinex","BTCUSD",1673630108311,3.65473596,19198.0,19197.0,0.54252682]
["bitfinex","BTCUSD",1673630108797,3.50473596,19198.0,19197.0,0.54252682]
["bitfinex","BTCUSD",1673630109035,3.50473596,19198.0,19197.0,0.69713386]
["bitfinex","BTCUSD",1673630109036,3.20473596,19198.0,19197.0,0.69713386]
["bitfinex","BTCUSD",1673630109281,2.87950996,19198.0,19197.0,0.69713386]
["bitfinex","BTCUSD",1673630109551,3.02333596,19198.0,19197.0,0.54259099]
["bitfinex","BTCUSD",1673630109803,2.99810996,19198.0,19197.0,0.54259099]
["bitfinex","BTCUSD",1673630110044,3.32333596,19198.0,19197.0,0.69713386]
["bitfinex","BTCUSD",1673630110274,2.99810996,19198.0,19197.0,0.69713386]
["bitfinex","BTCUSD",1673630110516,3.68020687,19198.0,19197.0,0.69713386]
["bitfinex","BTCUSD",1673630110752,3.41403596,19198.0,19197.0,0.5426052]
["bitfinex","BTCUSD",1673630111000,3.08880996,19198.0,19197.0,0.54259046]
["bitfinex","BTCUSD",1673630111236,3.41403596,19198.0,19197.0,0.54259046]
["bitfinex","BTCUSD",1673630111494,3.41403596,19198.0,19197.0,0.31035309]
["bitfinex","BTCUSD",1673630111750,3.08880996,19198.0,19197.0,0.54258583]
["bitfinex","BTCUSD",1673630112005,3.41403596,19198.0,19197.0,0.54258583]
["bitfinex","BTCUSD",1673630112286,2.78880996,19198.0,19197.0,0.69713386]
["bitfinex","BTCUSD",1673630112541,3.11403596,19198.0,19197.0,0.98768397]
["bitfinex","BTCUSD",1673630113032,1.981189,19198.0,19197.0,0.6009032]
["bitfinex","BTCUSD",1673630113314,1.655963,19198.0,19197.0,0.6009032]
["bitfinex","BTCUSD",1673630113522,1.655963,19198.0,19197.0,0.0009032]
["bitfinex","BTCUSD",1673630113771,1.655963,19198.0,19197.0,0.6009032]
["bitfinex","BTCUSD",1673630114288,2.69808175,19198.0,19197.0,0.6009032]
["bitfinex","BTCUSD",1673630114571,2.69808175,19198.0,19197.0,0.98817989]
["bitfinex","BTCUSD",1673630114572,3.32330775,19198.0,19197.0,0.98817989]
["bitfinex","BTCUSD",1673630114797,2.99808175,19198.0,19197.0,0.98817989]
["bitfinex","BTCUSD",1673630115292,3.32330775,19198.0,19197.0,0.98817989]
["bitfinex","BTCUSD",1673630115540,2.99808175,19198.0,19197.0,0.98817989]
["bitfinex","BTCUSD",1673630115789,3.32330775,19198.0,19197.0,0.98817989]
["bitfinex","BTCUSD",1673630116031,2.99808175,19198.0,19197.0,0.98817989]
["bitfinex","BTCUSD",1673630116287,3.32330775,19198.0,19197.0,0.98817989]
["bitfinex","BTCUSD",1673630116536,3.60854943,19198.0,19197.0,0.98849597]
["bitfinex","BTCUSD",1673630116783,3.78934943,19198.0,19197.0,0.98849597]
["bitfinex","BTCUSD",1673630118020,3.50410775,19198.0,19197.0,0.6009032]
["bitfinex","BTCUSD",1673630118267,3.50410775,19198.0,19197.0,0.9888593]
["bitfinex","BTCUSD",1673630118268,3.17888175,19198.0,19197.0,0.9888593]
["bitfinex","BTCUSD",1673630118510,3.50410775,19198.0,19197.0,0.69926461]
["bitfinex","BTCUSD",1673630118720,3.17888175,19198.0,19197.0,0.69926461]
["bitfinex","BTCUSD",1673630118962,3.50410775,19198.0,19197.0,0.69926461]
["bitfinex","BTCUSD",1673630119210,3.85998584,19198.0,19197.0,0.69926461]
["bitfinex","BTCUSD",1673630119973,3.85998584,19198.0,19197.0,0.3888593]
["bitfinex","BTCUSD",1673630120235,3.85998584,19198.0,19197.0,0.69926721]
["bitfinex","BTCUSD",1673630121439,3.50410775,19198.0,19197.0,0.69926721]
["bitfinex","BTCUSD",1673630121693,3.50410775,19198.0,19197.0,0.54412427]
["bitfinex","BTCUSD",1673630122695,3.50410775,19198.0,19197.0,0.38890076]
["bitfinex","BTCUSD",1673630122944,4.08262052,19198.0,19197.0,0.23371636]
["bitfinex","BTCUSD",1673630123175,4.52887248,19198.0,19197.0,0.23371636]
["bitfinex","BTCUSD",1673630123423,4.08262052,19198.0,19197.0,0.54412427]
["bitfinex","BTCUSD",1673630123680,3.78262052,19198.0,19197.0,0.9888593]
["bitfinex","BTCUSD",1673630124166,3.78262052,19198.0,19197.0,0.6009032]
["bitfinex","BTCUSD",1673630124167,3.20410775,19198.0,19197.0,0.6009032]
["bitfinex","BTCUSD",1673630124919,2.87888175,19198.0,19197.0,0.6009032]
["bitfinex","BTCUSD",1673630125192,3.20410775,19198.0,19197.0,0.6009032]
["bitfinex","BTCUSD",1673630125677,3.27888175,19198.0,19197.0,0.6009032]
["bitfinex","BTCUSD",1673630125961,3.60410775,19198.0,19197.0,0.6009032]
["bitfinex","BTCUSD",1673630126209,3.27888175,19198.0,19197.0,0.6009032]
["bitfinex","BTCUSD",1673630126444,3.50410775,19198.0,19197.0,0.6009032]
["bitfinex","BTCUSD",1673630127185,3.50410775,19198.0,19197.0,0.98897178]
["bitfinex","BTCUSD",1673630127186,3.89250844,19198.0,19197.0,0.98897178]
["bitfinex","BTCUSD",1673630127679,3.89250844,19198.0,19197.0,1.29943677]
["bitfinex","BTCUSD",1673630127924,3.89250844,19198.0,19197.0,1.14420033]
["bitfinex","BTCUSD",1673630128165,3.89250844,19198.0,19197.0,1.14419368]
["bitfinex","BTCUSD",1673630128408,4.41874114,19198.0,19197.0,0.38892904]
["bitfinex","BTCUSD",1673630128648,4.41874114,19198.0,19197.0,0.54419368]
["bitfinex","BTCUSD",1673630128895,4.23794114,19198.0,19197.0,0.54419368]
["bitfinex","BTCUSD",1673630129132,4.41894114,19198.0,19197.0,0.23372869]
["bitfinex","BTCUSD",1673630129380,4.41894114,19198.0,19197.0,0.54419368]
["bitfinex","BTCUSD",1673630129626,4.41894114,19198.0,19197.0,0.23372869]
["bitfinex","BTCUSD",1673630129882,4.41894114,19198.0,19197.0,0.23361957]
["bitfinex","BTCUSD",1673630130101,4.41894114,19198.0,19197.0,0.38881382]
["bitfinex","BTCUSD",1673630130378,4.41894114,19198.0,19197.0,0.54408456]
["bitfinex","BTCUSD",1673630130621,4.41894114,19198.0,19197.0,0.38878871]
["bitfinex","BTCUSD",1673630130876,4.03054045,19198.0,19197.0,0.38878871]
["bitfinex","BTCUSD",1673630131349,4.03054045,19198.0,19197.0,0.38878689]
["bitfinex","BTCUSD",1673630132063,4.03054045,19198.0,19197.0,0.1559614]
["bitfinex","BTCUSD",1673630132544,4.81811539,19198.0,19195.0,0.23274902]
["bitfinex","BTCUSD",1673630132791,4.81811539,19198.0,19193.0,0.54333949]
["bitfinex","BTCUSD",1673630132792,2.60958577,19197.0,19193.0,0.54333949]
["bitfinex","BTCUSD",1673630133050,2.65544071,19196.0,19193.0,0.54333949]
["bitfinex","BTCUSD",1673630133301,4.28595345,19195.0,19193.0,0.54333949]
["bitfinex","BTCUSD",1673630133569,2.17467745,19194.0,19193.0,0.54333949]
["bitfinex","BTCUSD",1673630133797,2.17467745,19194.0,19192.0,0.69831551]
["bitfinex","BTCUSD",1673630133798,0.18435,19193.0,19192.0,0.69831551]
["bitfinex","BTCUSD",1673630134044,2.92522075,19193.0,19192.0,0.98791504]
["bitfinex","BTCUSD",1673630134295,2.92522075,19193.0,19192.0,1.29836097]
["bitfinex","BTCUSD",1673630134564,3.02522075,19193.0,19192.0,0.6]
["bitfinex","BTCUSD",1673630134824,3.02522075,19193.0,19192.0,0.59897561]
["bitfinex","BTCUSD",1673630135071,3.5088633,19193.0,19192.0,0.59897561]
["bitfinex","BTCUSD",1673630136106,3.16222075,19193.0,19192.0,0.59897561]
["bitfinex","BTCUSD",1673630136359,3.02522075,19193.0,19192.0,0.59897561]
["bitfinex","BTCUSD",1673630136613,3.16222075,19193.0,19192.0,0.59897561]
["bitfinex","BTCUSD",1673630137328,3.55145345,19193.0,19192.0,0.59897561]
["bitfinex","BTCUSD",1673630137570,3.68845345,19193.0,19192.0,0.59897561]
["bitfinex","BTCUSD",1673630137804,4.701591,19193.0,19192.0,0.59897561]
["bitfinex","BTCUSD",1673630138313,5.46219594,19193.0,19192.0,0.10265154]
["bitfinex","BTCUSD",1673630138565,5.46219594,19193.0,19188.0,0.00243621]
["bitfinex","BTCUSD",1673630138566,0.59897,19192.0,19188.0,0.00243621]
["bitfinex","BTCUSD",1673630138810,1.12166064,19191.0,19188.0,0.00243621]
["bitfinex","BTCUSD",1673630139069,1.87848202,19190.0,19188.0,0.00243621]
["bitfinex","BTCUSD",1673630139319,3.2359827,19189.0,19188.0,2.1e-07]
["bitfinex","BTCUSD",1673630139581,0.1,19187.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630139833,1.16176364,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630140095,3.7334824,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630140345,2.89781179,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630142655,3.03481179,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630143665,3.56104449,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630144160,3.03481179,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630144413,3.01523318,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630144658,3.037006,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630144903,2.711752,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630145159,3.037006,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630145409,2.711752,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630145653,2.737006,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630146631,3.0107066,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630147121,2.737006,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630147370,2.411752,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630147612,2.737006,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630148094,2.411752,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630148344,2.737006,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630148606,3.0107066,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630148861,2.737006,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630150571,2.711752,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630150780,2.737006,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630151808,2.411752,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630152043,2.737006,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630152997,2.411752,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630153244,2.737006,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630153471,2.411752,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630153732,2.737006,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630153963,2.411752,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630154206,2.737006,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630155190,3.0107066,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630155437,3.1293066,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630155942,3.3104066,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630156214,2.736706,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630156455,3.036706,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630156718,2.646306,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630156967,2.321052,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630157213,2.646306,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630157453,2.9109366,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630158456,2.646306,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630158685,2.321052,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630160640,2.646306,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630160878,2.321052,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630161854,2.646306,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630162107,2.321052,19186.0,19185.0,8.00208889]
["bitfinex","BTCUSD",1673630162614,0.137,19186.0,19185.0,8.15696435]
["bitfinex","BTCUSD",1673630162869,0.137,19186.0,19185.0,9.29237578]
["bitfinex","BTCUSD",1673630163121,0.137,19186.0,19185.0,8.63650492]
["bitfinex","BTCUSD",1673630163367,0.137,19186.0,19185.0,9.70206239]
["bitfinex","BTCUSD",1673630163617,0.521101,19191.0,19185.0,11.45782993]
["bitfinex","BTCUSD",1673630163880,0.5420855,19192.0,19190.0,0.0907]
["bitfinex","BTCUSD",1673630164119,0.5420855,19192.0,19191.0,0.325143]
["bitfinex","BTCUSD",1673630164368,0.5420855,19192.0,19190.0,0.0907]
["bitfinex","BTCUSD",1673630164879,0.0670125,19192.0,19191.0,0.67962868]
["bitfinex","BTCUSD",1673630165141,0.0210125,19192.0,19191.0,1.00488268]
["bitfinex","BTCUSD",1673630165615,0.0210125,19192.0,19191.0,1.10488268]
["bitfinex","BTCUSD",1673630165857,0.0210125,19192.0,19191.0,0.77962868]
["bitfinex","BTCUSD",1673630166095,0.0755125,19192.0,19191.0,0.93391222]
["bitfinex","BTCUSD",1673630166330,0.0295125,19192.0,19191.0,0.93391222]
["bitfinex","BTCUSD",1673630166575,0.0755125,19192.0,19191.0,1.27116622]
["bitfinex","BTCUSD",1673630166817,0.0755125,19192.0,19191.0,1.50259153]
["bitfinex","BTCUSD",1673630167060,0.0755125,19192.0,19191.0,0.94591222]
["bitfinex","BTCUSD",1673630167312,0.0755125,19192.0,19191.0,0.94575222]
["bitfinex","BTCUSD",1673630167557,0.0755125,19192.0,19191.0,1.17717753]
["bitfinex","BTCUSD",1673630167803,0.0755125,19192.0,19191.0,1.27100622]
["bitfinex","BTCUSD",1673630168319,0.0755125,19192.0,19191.0,0.24342531]
["bitfinex","BTCUSD",1673630168573,1.53268329,19192.0,19191.0,0.012]
["bitfinex","BTCUSD",1673630168823,2.09828144,19192.0,19191.0,0.012]
["bitfinex","BTCUSD",1673630169066,2.4142092,19192.0,19191.0,0.012]
["bitfinex","BTCUSD",1673630169318,2.5142092,19192.0,19191.0,0.012]
["bitfinex","BTCUSD",1673630170059,2.4682092,19192.0,19186.0,0.38570885]
["bitfinex","BTCUSD",1673630170351,0.0904,19190.0,19186.0,0.38589885]
["bitfinex","BTCUSD",1673630170602,2.10746994,19189.0,19186.0,0.38589885]
["bitfinex","BTCUSD",1673630170850,0.325254,19188.0,19187.0,0.15428354]
["bitfinex","BTCUSD",1673630171102,1.050818,19188.0,19187.0,0.15428354]
["bitfinex","BTCUSD",1673630172075,0.1,19187.0,19186.0,0.38689885]
["bitfinex","BTCUSD",1673630172335,0.1,19187.0,19186.0,0.00019]
["bitfinex","BTCUSD",1673630172336,2.30629094,19187.0,19186.0,0.00019]
["bitfinex","BTCUSD",1673630172586,2.47068689,19187.0,19186.0,0.001]
["bitfinex","BTCUSD",1673630172831,2.47068689,19187.0,19185.0,8.15729426]
["bitfinex","BTCUSD",1673630172832,1.611636,19187.0,19185.0,8.38871957]
["bitfinex","BTCUSD",1673630173080,0.0085,19186.0,19185.0,8.38871957]
["bitfinex","BTCUSD",1673630173325,1.050926,19186.0,19185.0,8.38871957]
["bitfinex","BTCUSD",1673630173571,1.050926,19186.0,19185.0,8.9781613]
["bitfinex","BTCUSD",1673630173815,1.050926,19186.0,19185.0,9.28633704]
["bitfinex","BTCUSD",1673630174059,1.050926,19186.0,19185.0,9.28733704]
["bitfinex","BTCUSD",1673630174311,1.050926,19186.0,19185.0,9.28708217]
["bitfinex","BTCUSD",1673630174795,0.521213,19186.0,19185.0,9.06816996]
["bitfinex","BTCUSD",1673630175039,0.521187,19187.0,19186.0,0.24566]
["bitfinex","BTCUSD",1673630175303,0.529687,19187.0,19186.0,0.72251666]
["bitfinex","BTCUSD",1673630175803,0.521341,19189.0,19186.0,1.12423388]
["bitfinex","BTCUSD",1673630176054,0.0002,19189.0,19188.0,0.38629267]
["bitfinex","BTCUSD",1673630176300,0.0002,19189.0,19188.0,0.63482372]
["bitfinex","BTCUSD",1673630176883,0.0002,19189.0,19188.0,0.96863688]
["bitfinex","BTCUSD",1673630177124,0.0002,19189.0,19188.0,1.06863688]
["bitfinex","BTCUSD",1673630177371,0.0002,19189.0,19188.0,1.58979588]
["bitfinex","BTCUSD",1673630178114,0.0210125,19192.0,19188.0,2.11095488]
["bitfinex","BTCUSD",1673630178377,0.0210125,19192.0,19191.0,0.54048416]
["bitfinex","BTCUSD",1673630178620,0.0210125,19192.0,19191.0,0.95564516]
["bitfinex","BTCUSD",1673630178876,0.0210125,19192.0,19191.0,0.72398922]
["bitfinex","BTCUSD",1673630179130,0.0210125,19192.0,19191.0,0.515161]
["bitfinex","BTCUSD",1673630179371,0.0210125,19192.0,19191.0,0.82399834]
["bitfinex","BTCUSD",1673630179644,0.0210125,19192.0,19191.0,2.20163488]
["bitfinex","BTCUSD",1673630179894,0.1580125,19192.0,19191.0,2.71765807]
["bitfinex","BTCUSD",1673630180402,0.01997871,19193.0,19192.0,0.24566]
["bitfinex","BTCUSD",1673630180651,7.871e-05,19193.0,19192.0,2.1419678]
["bitfinex","BTCUSD",1673630180896,0.02015871,19194.0,19193.0,0.24566]
["bitfinex","BTCUSD",1673630181137,0.02015871,19194.0,19193.0,1.79363]
["bitfinex","BTCUSD",1673630181633,0.01997871,19194.0,19193.0,1.79363]
["bitfinex","BTCUSD",1673630182124,0.04197871,19194.0,19193.0,2.10179825]
["bitfinex","BTCUSD",1673630182373,0.04197871,19194.0,19193.0,1.79363]
["bitfinex","BTCUSD",1673630182617,0.04197871,19194.0,19193.0,2.39653568]
["bitfinex","BTCUSD",1673630182898,0.04197871,19194.0,19193.0,1.88433]
["bitfinex","BTCUSD",1673630183140,0.04197871,19194.0,19193.0,2.39662065]
["bitfinex","BTCUSD",1673630183390,0.04197871,19194.0,19193.0,1.88433]
["bitfinex","BTCUSD",1673630183634,0.01997871,19194.0,19193.0,2.85940604]
["bitfinex","BTCUSD",1673630183846,0.01997871,19194.0,19193.0,2.39669449]
["bitfinex","BTCUSD",1673630184131,0.01997871,19194.0,19193.0,2.69669449]
["bitfinex","BTCUSD",1673630184376,0.01997871,19194.0,19193.0,1.88433]
["bitfinex","BTCUSD",1673630184631,0.01997871,19194.0,19193.0,2.84429632]
["bitfinex","BTCUSD",1673630184880,0.01997871,19194.0,19193.0,2.86331365]
["bitfinex","BTCUSD",1673630185649,0.02097871,19194.0,19193.0,1.72925896]
["bitfinex","BTCUSD",1673630186165,0.02097871,19194.0,19193.0,1.49833253]
["bitfinex","BTCUSD",1673630186428,0.02097871,19194.0,19193.0,1.59833253]
["bitfinex","BTCUSD",1673630187419,0.02097871,19194.0,19193.0,1.82925896]
["bitfinex","BTCUSD",1673630187647,0.01597871,19194.0,19193.0,2.36722299]
["bitfinex","BTCUSD",1673630187897,0.01597871,19194.0,19193.0,2.6746085]
["bitfinex","BTCUSD",1673630188142,0.27597871,19194.0,19193.0,2.6746085]
["bitfinex","BTCUSD",1673630188394,0.27597871,19194.0,19193.0,2.36696688]
["bitfinex","BTCUSD",1673630188642,0.27597871,19194.0,19193.0,1.98243]
["bitfinex","BTCUSD",1673630188899,0.27597871,19194.0,19193.0,2.79531102]
["bitfinex","BTCUSD",1673630189392,0.27597871,19194.0,19193.0,2.74514155]
["bitfinex","BTCUSD",1673630189651,0.27597871,19194.0,19193.0,2.44514155]
["bitfinex","BTCUSD",1673630189898,0.27597871,19194.0,19193.0,2.28243]
["bitfinex","BTCUSD",1673630190667,0.24838084,19194.0,19193.0,2.28243]
["bitfinex","BTCUSD",1673630191645,0.24838084,19194.0,19193.0,2.79537973]
["bitfinex","BTCUSD",1673630192634,0.24838084,19194.0,19193.0,3.64086872]
["bitfinex","BTCUSD",1673630193119,0.24838084,19194.0,19193.0,4.16189172]
["bitfinex","BTCUSD",1673630193605,0.24838084,19194.0,19193.0,4.68812442]
["bitfinex","BTCUSD",1673630193854,0.0210125,19198.0,19194.0,0.24838]
["bitfinex","BTCUSD",1673630194094,0.0210125,19198.0,19197.0,0.57006562]
["bitfinex","BTCUSD",1673630194327,0.0210125,19198.0,19197.0,3.30080176]
["bitfinex","BTCUSD",1673630194580,0.0210125,19198.0,19197.0,2.98024334]
["bitfinex","BTCUSD",1673630194822,0.0210125,19198.0,19197.0,2.9805719]
["bitfinex","BTCUSD",1673630195057,0.0210125,19198.0,19197.0,2.98052551]
["bitfinex","BTCUSD",1673630195344,0.0210125,19198.0,19197.0,2.69781404]
["bitfinex","BTCUSD",1673630195604,0.0210125,19198.0,19197.0,3.89596709]
["bitfinex","BTCUSD",1673630195844,0.0210125,19198.0,19197.0,4.13711303]
["bitfinex","BTCUSD",1673630196101,0.0210125,19198.0,19197.0,2.92845985]
["bitfinex","BTCUSD",1673630196347,0.0210125,19198.0,19197.0,2.40475]
["bitfinex","BTCUSD",1673630197079,0.0210125,19198.0,19197.0,2.55811864]
["bitfinex","BTCUSD",1673630197311,0.0210125,19198.0,19197.0,2.45405]
["bitfinex","BTCUSD",1673630197551,0.0210125,19198.0,19197.0,3.98914555]
["bitfinex","BTCUSD",1673630197845,0.0210125,19198.0,19197.0,3.38520511]
["bitfinex","BTCUSD",1673630198095,0.0210125,19198.0,19197.0,3.61526023]
["bitfinex","BTCUSD",1673630198592,0.0210125,19198.0,19197.0,3.47626023]
["bitfinex","BTCUSD",1673630198838,0.0210125,19198.0,19197.0,3.61526023]
["bitfinex","BTCUSD",1673630199354,0.0210125,19198.0,19197.0,3.08366917]
["bitfinex","BTCUSD",1673630199595,0.0210125,19198.0,19197.0,3.31372429]
["bitfinex","BTCUSD",1673630200096,0.0210125,19198.0,19197.0,3.46035565]
["bitfinex","BTCUSD",1673630200344,0.0210125,19198.0,19197.0,3.76708512]
["bitfinex","BTCUSD",1673630200588,0.0210125,19198.0,19197.0,3.62808512]
["bitfinex","BTCUSD",1673630200843,0.0210125,19198.0,19197.0,3.61379631]
["bitfinex","BTCUSD",1673630201106,0.0210125,19198.0,19197.0,3.6137937]
["bitfinex","BTCUSD",1673630201338,0.0210125,19198.0,19197.0,4.29331782]
["bitfinex","BTCUSD",1673630201574,0.0210125,19198.0,19197.0,4.82055816]
["bitfinex","BTCUSD",1673630201810,0.0210125,19198.0,19197.0,4.80580639]
["bitfinex","BTCUSD",1673630202067,0.0210125,19198.0,19197.0,5.36767589]
["bitfinex","BTCUSD",1673630202321,0.0210125,19198.0,19197.0,6.27287302]
["bitfinex","BTCUSD",1673630202572,0.0210125,19198.0,19197.0,5.35214438]
["bitfinex","BTCUSD",1673630202819,0.0210125,19198.0,19197.0,5.36774007]
["bitfinex","BTCUSD",1673630203078,0.01891126,19198.0,19197.0,6.27213334]
["bitfinex","BTCUSD",1673630203326,0.01891126,19198.0,19197.0,5.82650839]
["bitfinex","BTCUSD",1673630203579,0.01891126,19198.0,19197.0,5.96550839]
["bitfinex","BTCUSD",1673630203836,0.01891126,19198.0,19197.0,6.13296056]
["bitfinex","BTCUSD",1673630204123,0.01891126,19198.0,19197.0,5.75939923]
["bitfinex","BTCUSD",1673630204362,0.01891126,19198.0,19197.0,2.79353981]
["bitfinex","BTCUSD",1673630204363,0.2292162,19198.0,19197.0,2.79353981]
["bitfinex","BTCUSD",1673630204612,0.01891126,19198.0,19197.0,2.79353981]
["bitfinex","BTCUSD",1673630205576,0.01891126,19198.0,19197.0,2.22860974]
["bitfinex","BTCUSD",1673630205824,0.01891126,19198.0,19197.0,2.93610989]
["bitfinex","BTCUSD",1673630206059,0.01891126,19198.0,19197.0,2.22860974]
["bitfinex","BTCUSD",1673630206345,0.01891126,19198.0,19197.0,2.31930974]
["bitfinex","BTCUSD",1673630206590,0.01891126,19198.0,19197.0,3.60491014]
["bitfinex","BTCUSD",1673630206825,0.01891126,19198.0,19197.0,3.7581384]
["bitfinex","BTCUSD",1673630207058,0.01891126,19198.0,19197.0,3.60482671]
["bitfinex","BTCUSD",1673630207302,0.01891126,19198.0,19197.0,3.09233274]
["bitfinex","BTCUSD",1673630208111,0.01891126,19198.0,19197.0,4.13104269]
["bitfinex","BTCUSD",1673630208358,0.01891126,19198.0,19197.0,5.29082178]
["bitfinex","BTCUSD",1673630208595,0.01891126,19198.0,19197.0,5.98059639]
["bitfinex","BTCUSD",1673630208837,0.01891126,19198.0,19197.0,5.75068228]
["bitfinex","BTCUSD",1673630209078,0.01891126,19198.0,19197.0,4.854951]
["bitfinex","BTCUSD",1673630209324,0.01891126,19198.0,19197.0,5.59703249]
["bitfinex","BTCUSD",1673630209816,0.01891126,19198.0,19197.0,5.75055351]
["bitfinex","BTCUSD",1673630210059,0.01891126,19198.0,19197.0,5.23820503]
["bitfinex","BTCUSD",1673630210588,0.01891126,19198.0,19197.0,5.44398048]
["bitfinex","BTCUSD",1673630210858,0.01702014,19198.0,19197.0,5.44398048]
["bitfinex","BTCUSD",1673630211562,0.01702014,19198.0,19197.0,5.96489448]
["bitfinex","BTCUSD",1673630212888,0.01702014,19198.0,19197.0,5.06934442]
["bitfinex","BTCUSD",1673630213390,0.00302014,19198.0,19197.0,5.06934442]
["bitfinex","BTCUSD",1673630213630,0.00302014,19198.0,19197.0,5.44254649]
["bitfinex","BTCUSD",1673630213872,0.00402014,19198.0,19197.0,5.58154649]
["bitfinex","BTCUSD",1673630214112,0.00302014,19198.0,19197.0,5.90625804]
["bitfinex","BTCUSD",1673630214368,0.14957061,19205.0,19198.0,0.483447]
["bitfinex","BTCUSD",1673630214622,0.14957061,19205.0,19204.0,0.24566]
["bitfinex","BTCUSD",1673630214875,0.14957061,19205.0,19204.0,1.78532633]
["bitfinex","BTCUSD",1673630215128,0.14957061,19205.0,19204.0,0.97862547]
["bitfinex","BTCUSD",1673630215376,0.14957061,19205.0,19204.0,1.49934947]
["bitfinex","BTCUSD",1673630215854,0.14957061,19205.0,19204.0,1.6526888]
["bitfinex","BTCUSD",1673630216110,0.14957061,19205.0,19204.0,1.88273528]
["bitfinex","BTCUSD",1673630216568,0.14957061,19205.0,19204.0,2.12284512]
["bitfinex","BTCUSD",1673630216822,0.14957061,19205.0,19204.0,2.46106683]
["bitfinex","BTCUSD",1673630217081,0.14957061,19205.0,19204.0,1.87181764]
["bitfinex","BTCUSD",1673630217315,0.14957061,19205.0,19204.0,1.96186412]
["bitfinex","BTCUSD",1673630217574,0.14957061,19205.0,19204.0,2.10086412]
["bitfinex","BTCUSD",1673630218067,0.14957061,19205.0,19204.0,2.25414354]
["bitfinex","BTCUSD",1673630218555,0.14957061,19205.0,19204.0,2.40750787]
["bitfinex","BTCUSD",1673630218811,0.14957061,19205.0,19204.0,2.57997071]
["bitfinex","BTCUSD",1673630219052,0.14957061,19205.0,19204.0,2.02409706]
["bitfinex","BTCUSD",1673630219268,0.14957061,19205.0,19204.0,2.77499122]
["bitfinex","BTCUSD",1673630219490,0.14957061,19205.0,19204.0,2.92823187]
["bitfinex","BTCUSD",1673630219730,0.14957061,19205.0,19204.0,3.44965293]
["bitfinex","BTCUSD",1673630220037,0.14957061,19205.0,19204.0,3.45392407]
["bitfinex","BTCUSD",1673630220335,0.14957061,19205.0,19204.0,2.92923187]
["bitfinex","BTCUSD",1673630220584,0.14957061,19205.0,19204.0,3.13382646]
["bitfinex","BTCUSD",1673630220823,0.14957061,19205.0,19204.0,2.78936017]
["bitfinex","BTCUSD",1673630221079,0.14957061,19205.0,19204.0,2.88060383]
["bitfinex","BTCUSD",1673630221321,0.14957061,19205.0,19204.0,2.67606472]
["bitfinex","BTCUSD",1673630221567,0.14957061,19205.0,19204.0,1.61836842]
["bitfinex","BTCUSD",1673630221812,0.37395375,19205.0,19204.0,1.09764442]
["bitfinex","BTCUSD",1673630222068,0.37395375,19205.0,19204.0,1.25116211]
["bitfinex","BTCUSD",1673630222297,0.37395375,19205.0,19204.0,0.73043811]
["bitfinex","BTCUSD",1673630222557,0.37395375,19205.0,19204.0,0.52808647]
["bitfinex","BTCUSD",1673630223899,0.37395375,19205.0,19204.0,0.14]
["bitfinex","BTCUSD",1673630223900,0.76255336,19205.0,19204.0,0.14]
["bitfinex","BTCUSD",1673630224147,1.85242271,19205.0,19204.0,0.14]
["bitfinex","BTCUSD",1673630224391,1.00655871,19205.0,19204.0,0.54113902]
["bitfinex","BTCUSD",1673630224636,0.39516171,19205.0,19204.0,0.40113902]
["bitfinex","BTCUSD",1673630224901,0.14957061,19205.0,19204.0,0.49413902]
["bitfinex","BTCUSD",1673630225142,0.39366439,19205.0,19204.0,0.49413902]
["bitfinex","BTCUSD",1673630225889,0.39366439,19205.0,19204.0,0.40113902]
["bitfinex","BTCUSD",1673630227136,0.92436139,19205.0,19204.0,0.40113902]
["bitfinex","BTCUSD",1673630228111,0.92436139,19205.0,19204.0,0.55465671]
["bitfinex","BTCUSD",1673630228364,0.15957061,19205.0,19204.0,1.24769003]
["bitfinex","BTCUSD",1673630228591,0.15957061,19205.0,19204.0,1.95631164]
["bitfinex","BTCUSD",1673630228840,0.15957061,19205.0,19204.0,1.72606798]
["bitfinex","BTCUSD",1673630229080,0.15957061,19205.0,19204.0,2.10947879]
["bitfinex","BTCUSD",1673630229308,0.15957061,19205.0,19204.0,2.73020279]
["bitfinex","BTCUSD",1673630229785,0.15957061,19205.0,19204.0,2.42347415]
["bitfinex","BTCUSD",1673630230276,0.15957061,19205.0,19204.0,1.43773002]
["bitfinex","BTCUSD",1673630230554,0.15957061,19205.0,19204.0,3.10827161]
["bitfinex","BTCUSD",1673630231074,0.02098105,19211.0,19205.0,0.15956]
["bitfinex","BTCUSD",1673630231315,0.02098105,19211.0,19210.0,0.38444943]
["bitfinex","BTCUSD",1673630231600,0.21581185,19211.0,19210.0,2.99469157]
["bitfinex","BTCUSD",1673630231861,0.02098105,19211.0,19210.0,2.99469157]
["bitfinex","BTCUSD",1673630232118,0.02098105,19211.0,19210.0,2.30293402]
["bitfinex","BTCUSD",1673630232363,8.105e-05,19211.0,19210.0,3.38423981]
["bitfinex","BTCUSD",1673630232612,8.105e-05,19211.0,19210.0,4.08164795]
["bitfinex","BTCUSD",1673630232858,8.105e-05,19211.0,19210.0,5.15494795]
["bitfinex","BTCUSD",1673630233172,8.105e-05,19211.0,19210.0,5.20722802]
["bitfinex","BTCUSD",1673630233360,1.05e-06,19211.0,19210.0,4.52604679]
["bitfinex","BTCUSD",1673630233623,1.05e-06,19211.0,19210.0,5.57033477]
["bitfinex","BTCUSD",1673630233866,1.05e-06,19211.0,19210.0,6.112516]
["bitfinex","BTCUSD",1673630234136,1.05e-06,19211.0,19210.0,5.69160477]
["bitfinex","BTCUSD",1673630234381,1.05e-06,19214.0,19212.0,0.1]
["bitfinex","BTCUSD",1673630234669,0.2211824,19218.0,19214.0,1.561353]
["bitfinex","BTCUSD",1673630234907,0.07,19221.0,19216.0,0.38326395]
["bitfinex","BTCUSD",1673630234908,0.20630183,19217.0,19216.0,0.38326395]
["bitfinex","BTCUSD",1673630235156,0.20630183,19217.0,19216.0,0.70820595]
["bitfinex","BTCUSD",1673630235463,0.20630183,19217.0,19216.0,0.324942]
["bitfinex","BTCUSD",1673630235704,0.22806801,19217.0,19213.0,1.27209537]
["bitfinex","BTCUSD",1673630235950,0.22806801,19217.0,19215.0,0.6156324]
["bitfinex","BTCUSD",1673630236193,0.22806801,19217.0,19216.0,0.194026]
["bitfinex","BTCUSD",1673630236447,0.22806801,19217.0,19216.0,0.294026]
["bitfinex","BTCUSD",1673630236933,0.22806801,19217.0,19216.0,0.194026]
["bitfinex","BTCUSD",1673630237179,0.22806801,19217.0,19216.0,0.187366]
["bitfinex","BTCUSD",1673630237463,0.22806801,19217.0,19216.0,0.139]
["bitfinex","BTCUSD",1673630237981,0.38343702,19217.0,19216.0,0.139]
["bitfinex","BTCUSD",1673630238282,0.35015795,19217.0,19216.0,0.139]
["bitfinex","BTCUSD",1673630238476,0.16687618,19217.0,19216.0,0.139]
["bitfinex","BTCUSD",1673630238715,0.58274318,19217.0,19216.0,0.139]
["bitfinex","BTCUSD",1673630238955,0.92186807,19217.0,19216.0,0.14]
["bitfinex","BTCUSD",1673630239249,0.82186807,19217.0,19214.0,0.70860121]
["bitfinex","BTCUSD",1673630239690,0.21077307,19217.0,19215.0,0.58077956]
["bitfinex","BTCUSD",1673630240715,0.21177307,19217.0,19216.0,0.325167]
["bitfinex","BTCUSD",1673630240955,0.21177307,19217.0,19215.0,0.68077956]
["bitfinex","BTCUSD",1673630241200,0.21077307,19217.0,19215.0,0.68077956]
["bitfinex","BTCUSD",1673630241438,0.02176618,19217.0,19216.0,0.570827]
["bitfinex","BTCUSD",1673630241689,0.02176618,19217.0,19216.0,0.325167]
["bitfinex","BTCUSD",1673630241916,0.24456681,19217.0,19216.0,0.325167]
["bitfinex","BTCUSD",1673630242897,0.25556681,19217.0,19216.0,0.325167]
["bitfinex","BTCUSD",1673630244635,0.03276618,19217.0,19216.0,0.845566]
["bitfinex","BTCUSD",1673630244870,0.03276618,19217.0,19216.0,2.0735977]
["bitfinex","BTCUSD",1673630245125,0.03276618,19217.0,19216.0,3.13310961]
["bitfinex","BTCUSD",1673630245367,0.03276618,19217.0,19216.0,3.65151899]
["bitfinex","BTCUSD",1673630245622,0.03276618,19217.0,19216.0,3.75876772]
["bitfinex","BTCUSD",1673630245916,0.02176618,19217.0,19216.0,3.75876772]
["bitfinex","BTCUSD",1673630246154,0.02276618,19217.0,19216.0,4.03926975]
["bitfinex","BTCUSD",1673630246395,0.02176618,19217.0,19216.0,3.70525737]
["bitfinex","BTCUSD",1673630246650,0.02276618,19217.0,19216.0,3.23168408]
["bitfinex","BTCUSD",1673630246928,0.07,19221.0,19217.0,0.1]
["bitfinex","BTCUSD",1673630247194,0.07,19221.0,19220.0,0.0904]
["bitfinex","BTCUSD",1673630247452,0.25983843,19221.0,19220.0,1.45601081]
["bitfinex","BTCUSD",1673630247674,0.25983843,19221.0,19220.0,1.365672]
["bitfinex","BTCUSD",1673630247911,0.25983843,19221.0,19219.0,0.620316]
["bitfinex","BTCUSD",1673630248147,0.25983843,19221.0,19220.0,0.325167]
["bitfinex","BTCUSD",1673630248639,0.25983843,19221.0,19220.0,0.325227]
["bitfinex","BTCUSD",1673630248881,0.25983843,19221.0,19220.0,6e-05]
["bitfinex","BTCUSD",1673630249150,0.825774,19221.0,19220.0,0.02306]
["bitfinex","BTCUSD",1673630249391,1.671205,19221.0,19220.0,0.02306]
["bitfinex","BTCUSD",1673630249640,1.86129054,19221.0,19220.0,0.02306]
["bitfinex","BTCUSD",1673630250134,1.671205,19221.0,19220.0,0.02306]
["bitfinex","BTCUSD",1673630250379,1.671205,19221.0,19220.0,6e-05]
["bitfinex","BTCUSD",1673630250380,0.25041622,19221.0,19220.0,6e-05]
["bitfinex","BTCUSD",1673630251613,0.35041622,19221.0,19220.0,6e-05]
["bitfinex","BTCUSD",1673630251847,0.690264,19221.0,19220.0,6e-05]
["bitfinex","BTCUSD",1673630252100,1.626395,19221.0,19220.0,6e-05]
["bitfinex","BTCUSD",1673630252342,1.81633093,19221.0,19220.0,0.02306]
["bitfinex","BTCUSD",1673630252834,1.62563093,19221.0,19220.0,0.02306]
["bitfinex","BTCUSD",1673630253072,0.78019993,19221.0,19220.0,0.02306]
["bitfinex","BTCUSD",1673630253609,0.78019993,19221.0,19220.0,6e-05]
["bitfinex","BTCUSD",1673630253837,0.78019993,19221.0,19220.0,0.01806]
["bitfinex","BTCUSD",1673630254823,0.25993593,19221.0,19220.0,0.01806]
["bitfinex","BTCUSD",1673630255068,0.25993593,19221.0,19220.0,0.65281646]
["bitfinex","BTCUSD",1673630255069,0.07,19221.0,19220.0,0.65281646]
["bitfinex","BTCUSD",1673630255312,0.07,19221.0,19220.0,2.01856546]
["bitfinex","BTCUSD",1673630257020,0.07,19221.0,19220.0,0.343227]
["bitfinex","BTCUSD",1673630257256,0.28060323,19221.0,19220.0,0.01806]
["bitfinex","BTCUSD",1673630257729,0.28060323,19221.0,19220.0,0.018]
["bitfinex","BTCUSD",1673630258937,0.80086723,19221.0,19220.0,0.018]
["bitfinex","BTCUSD",1673630261696,0.28060323,19221.0,19220.0,0.018]
["bitfinex","BTCUSD",1673630263188,0.07,19221.0,19220.0,1.1249033]
["bitfinex","BTCUSD",1673630263430,0.07,19221.0,19220.0,1.4500703]
["bitfinex","BTCUSD",1673630263668,0.07,19221.0,19220.0,2.39231511]
["bitfinex","BTCUSD",1673630264202,0.07,19221.0,19220.0,0.9297793]
["bitfinex","BTCUSD",1673630264441,0.28844751,19221.0,19220.0,0.018]
["bitfinex","BTCUSD",1673630265169,0.28844751,19221.0,19218.0,0.58741473]
["bitfinex","BTCUSD",1673630265410,0.49875245,19221.0,19218.0,0.58741473]
["bitfinex","BTCUSD",1673630265651,0.80871351,19221.0,19218.0,0.58741473]
["bitfinex","BTCUSD",1673630266151,0.80871351,19221.0,19219.0,0.51479685]
["bitfinex","BTCUSD",1673630266651,0.07,19221.0,19219.0,0.51479685]
["bitfinex","BTCUSD",1673630267133,0.07,19221.0,19220.0,0.425167]
["bitfinex","BTCUSD",1673630267368,0.07,19221.0,19220.0,1.5226676]
["bitfinex","BTCUSD",1673630267630,0.07,19221.0,19220.0,1.4226676]
["bitfinex","BTCUSD",1673630267885,0.07,19221.0,19220.0,1.65137754]
["bitfinex","BTCUSD",1673630268131,0.07,19221.0,19220.0,1.75137754]
["bitfinex","BTCUSD",1673630268634,0.07,19221.0,19220.0,1.77437754]
["bitfinex","BTCUSD",1673630268955,0.07,19221.0,19220.0,2.1952657]
["bitfinex","BTCUSD",1673630269144,0.597264,19221.0,19220.0,0.023]
["bitfinex","BTCUSD",1673630269394,1.1322994,19221.0,19220.0,0.023]
["bitfinex","BTCUSD",1673630269634,1.3273964,19221.0,19220.0,0.023]
["bitfinex","BTCUSD",1673630269878,1.6525634,19221.0,19220.0,0.023]
["bitfinex","BTCUSD",1673630270127,1.3273964,19221.0,19220.0,0.02292935]
["bitfinex","BTCUSD",1673630270371,1.6525634,19221.0,19219.0,0.15313045]
["bitfinex","BTCUSD",1673630270623,1.6525634,19221.0,19220.0,0.023]
["bitfinex","BTCUSD",1673630270624,1.3273964,19221.0,19220.0,0.023]
["bitfinex","BTCUSD",1673630270879,1.3273964,19221.0,19220.0,0.57824319]
["bitfinex","BTCUSD",1673630271114,0.2868684,19221.0,19220.0,0.57824319]
["bitfinex","BTCUSD",1673630271790,0.07,19221.0,19220.0,1.90592257]
["bitfinex","BTCUSD",1673630272063,0.07,19221.0,19220.0,1.92394823]
["bitfinex","BTCUSD",1673630272314,0.07,19221.0,19220.0,1.54068429]
["bitfinex","BTCUSD",1673630272560,0.07,19221.0,19220.0,1.44068429]
["bitfinex","BTCUSD",1673630272813,0.07,19221.0,19220.0,1.11551729]
["bitfinex","BTCUSD",1673630273078,0.07,19221.0,19220.0,1.13851729]
["bitfinex","BTCUSD",1673630273345,0.29104541,19221.0,19220.0,1.13909238]
["bitfinex","BTCUSD",1673630273584,0.29104541,19221.0,19220.0,0.83200385]
["bitfinex","BTCUSD",1673630274086,0.29104541,19221.0,19220.0,1.13912697]
["bitfinex","BTCUSD",1673630274579,0.29104541,19221.0,19220.0,0.98566219]
["bitfinex","BTCUSD",1673630274821,0.29104541,19221.0,19220.0,1.13912697]
["bitfinex","BTCUSD",1673630275311,0.29104541,19221.0,19220.0,0.80900385]
["bitfinex","BTCUSD",1673630275568,0.29104541,19221.0,19220.0,0.83200385]
["bitfinex","BTCUSD",1673630275820,0.29104541,19221.0,19220.0,1.13919258]
["bitfinex","BTCUSD",1673630276330,0.28604541,19221.0,19220.0,1.13919258]
["bitfinex","BTCUSD",1673630277324,0.28604541,19221.0,19220.0,0.83200385]
["bitfinex","BTCUSD",1673630277573,0.28604541,19221.0,19220.0,0.44817274]
["bitfinex","BTCUSD",1673630278333,0.28604541,19221.0,19220.0,0.42517274]
["bitfinex","BTCUSD",1673630278583,0.28604541,19221.0,19220.0,0.83227424]
["bitfinex","BTCUSD",1673630279073,0.065,19221.0,19220.0,0.80927424]
["bitfinex","BTCUSD",1673630279328,0.065,19221.0,19220.0,0.83224743]
["bitfinex","BTCUSD",1673630279590,0.29152611,19221.0,19220.0,0.83224743]
["bitfinex","BTCUSD",1673630279836,0.29152611,19221.0,19220.0,0.44817274]
["bitfinex","BTCUSD",1673630280801,0.29152611,19221.0,19220.0,0.83238673]
["bitfinex","BTCUSD",1673630281062,0.29152611,19221.0,19220.0,0.80938673]
["bitfinex","BTCUSD",1673630281275,0.29152611,19221.0,19220.0,0.83238673]
["bitfinex","BTCUSD",1673630281543,0.29152611,19221.0,19220.0,0.42517274]
["bitfinex","BTCUSD",1673630281785,0.29152611,19221.0,19220.0,0.83246206]
["bitfinex","BTCUSD",1673630284265,0.065,19221.0,19220.0,1.5445768]
["bitfinex","BTCUSD",1673630284517,0.065,19221.0,19220.0,1.8697438]
["bitfinex","BTCUSD",1673630284778,0.065,19221.0,19220.0,1.23320633]
["bitfinex","BTCUSD",1673630285043,0.31701811,19221.0,19220.0,0.90803933]
["bitfinex","BTCUSD",1673630285309,0.065,19221.0,19220.0,0.88503933]
["bitfinex","BTCUSD",1673630285531,0.065,19221.0,19220.0,0.325167]
["bitfinex","BTCUSD",1673630285774,0.065,19221.0,19220.0,0.78657141]
["bitfinex","BTCUSD",1673630286023,0.065,19221.0,19220.0,0.78657207]
["bitfinex","BTCUSD",1673630286265,0.065,19221.0,19220.0,0.48440507]
["bitfinex","BTCUSD",1673630286774,0.39878036,19221.0,19220.0,0.48440507]
["bitfinex","BTCUSD",1673630287029,0.39878036,19221.0,19220.0,0.46140507]
["bitfinex","BTCUSD",1673630287273,1.191831,19221.0,19220.0,0.023]
["bitfinex","BTCUSD",1673630287526,1.712095,19221.0,19219.0,0.46146507]
["bitfinex","BTCUSD",1673630287771,1.205528,19221.0,19220.0,0.023]
["bitfinex","BTCUSD",1673630288008,1.89769983,19221.0,19220.0,0.023]
["bitfinex","BTCUSD",1673630288511,0.1,19220.0,19219.0,0.46146507]
["bitfinex","BTCUSD",1673630288747,0.801391,19220.0,19219.0,0.46146507]
["bitfinex","BTCUSD",1673630288985,1.126558,19220.0,19219.0,0.46146507]
["bitfinex","BTCUSD",1673630289463,1.321682,19220.0,19219.0,0.46146507]
["bitfinex","BTCUSD",1673630289707,1.546849,19220.0,19219.0,0.46146507]
["bitfinex","BTCUSD",1673630289949,1.221682,19220.0,19219.0,0.48446507]
["bitfinex","BTCUSD",1673630290209,1.646849,19220.0,19219.0,0.48446507]
["bitfinex","BTCUSD",1673630290461,1.546849,19220.0,19219.0,0.48446507]
["bitfinex","BTCUSD",1673630290940,1.72861817,19220.0,19219.0,0.48446507]
["bitfinex","BTCUSD",1673630291184,1.646849,19220.0,19219.0,0.48446507]
["bitfinex","BTCUSD",1673630291415,2.68771689,19220.0,19219.0,0.02306]
["bitfinex","BTCUSD",1673630291655,2.92694191,19220.0,19219.0,0.02306]
["bitfinex","BTCUSD",1673630291967,2.93943077,19220.0,19219.0,0.02306]
["bitfinex","BTCUSD",1673630292225,2.68771689,19220.0,19219.0,0.40803672]
["bitfinex","BTCUSD",1673630292479,2.68771689,19220.0,19219.0,0.716021]
["bitfinex","BTCUSD",1673630292725,2.68771689,19220.0,19219.0,0.40803672]
["bitfinex","BTCUSD",1673630292986,2.68771689,19220.0,19219.0,0.7158422]
["bitfinex","BTCUSD",1673630293238,2.88499857,19220.0,19219.0,0.7158422]
["bitfinex","BTCUSD",1673630293500,3.40528957,19220.0,19219.0,0.7158422]
["bitfinex","BTCUSD",1673630293734,3.20800789,19220.0,19219.0,0.40797672]
["bitfinex","BTCUSD",1673630293986,3.4372834,19220.0,19219.0,0.40797672]
["bitfinex","BTCUSD",1673630294273,3.20800789,19220.0,19219.0,0.7159022]
["bitfinex","BTCUSD",1673630294483,3.11724202,19220.0,19219.0,0.7159022]
["bitfinex","BTCUSD",1673630294729,2.12044113,19220.0,19219.0,0.40797672]
["bitfinex","BTCUSD",1673630295231,2.12044113,19220.0,19219.0,0.023]
["bitfinex","BTCUSD",1673630295490,1.89527413,19220.0,19219.0,0.023]
["bitfinex","BTCUSD",1673630295740,2.22044113,19220.0,19219.0,0.023]
["bitfinex","BTCUSD",1673630295989,2.22044113,19220.0,19219.0,0.40783193]
["bitfinex","BTCUSD",1673630295990,1.89527413,19220.0,19219.0,0.40783193]
["bitfinex","BTCUSD",1673630296233,3.02594999,19220.0,19219.0,0.71572079]
["bitfinex","BTCUSD",1673630296476,3.02595288,19220.0,19219.0,0.71572079]
["bitfinex","BTCUSD",1673630296722,3.26934901,19220.0,19219.0,0.33088886]
["bitfinex","BTCUSD",1673630296973,3.03445288,19220.0,19219.0,0.5617833]
["bitfinex","BTCUSD",1673630297214,2.2191483,19220.0,19219.0,0.71572079]
["bitfinex","BTCUSD",1673630297459,2.93489983,19220.0,19219.0,0.71572079]
["bitfinex","BTCUSD",1673630297663,3.26006683,19220.0,19219.0,0.71572079]
["bitfinex","BTCUSD",1673630297875,2.1191483,19220.0,19219.0,0.71572079]
["bitfinex","BTCUSD",1673630298131,1.7939813,19220.0,19219.0,0.71572079]
["bitfinex","BTCUSD",1673630298374,2.1191483,19220.0,19219.0,0.71572079]
["bitfinex","BTCUSD",1673630298628,1.7939813,19220.0,19219.0,0.40783193]
["bitfinex","BTCUSD",1673630298870,2.1191483,19220.0,19219.0,0.40783193]
["bitfinex","BTCUSD",1673630299119,1.7939813,19220.0,19219.0,0.40783193]
["bitfinex","BTCUSD",1673630299369,2.1191483,19220.0,19219.0,0.40783193]
["bitfinex","BTCUSD",1673630299595,1.7939813,19220.0,19219.0,0.71574805]
["bitfinex","BTCUSD",1673630299832,2.10795606,19220.0,19219.0,0.71574805]
["bitfinex","BTCUSD",1673630300326,1.89354,19220.0,19219.0,0.71574805]
["bitfinex","BTCUSD",1673630300583,2.11524403,19220.0,19219.0,0.71574805]
["bitfinex","BTCUSD",1673630300830,0.325167,19220.0,19219.0,0.71574805]
["bitfinex","BTCUSD",1673630301067,1.04084697,19220.0,19219.0,1.00598659]
["bitfinex","BTCUSD",1673630301317,0.065,19221.0,19219.0,1.52630459]
["bitfinex","BTCUSD",1673630301550,0.29018178,19221.0,19220.0,0.51001609]
["bitfinex","BTCUSD",1673630302023,0.29018178,19221.0,19220.0,0.46175909]
["bitfinex","BTCUSD",1673630302520,0.065,19221.0,19220.0,0.46175909]
["bitfinex","BTCUSD",1673630302770,0.065,19221.0,19220.0,0.78692609]
["bitfinex","BTCUSD",1673630303003,0.065,19221.0,19220.0,0.80992609]
["bitfinex","BTCUSD",1673630303283,0.31610046,19221.0,19220.0,0.80992609]
["bitfinex","BTCUSD",1673630303524,0.31610046,19221.0,19220.0,0.48475909]
["bitfinex","BTCUSD",1673630303525,0.30321044,19221.0,19220.0,0.48475909]
["bitfinex","BTCUSD",1673630304564,0.30321044,19221.0,19220.0,0.023]
["bitfinex","BTCUSD",1673630304807,0.30321044,19221.0,19220.0,0.48475909]
["bitfinex","BTCUSD",1673630305289,0.30321044,19221.0,19220.0,0.023]
["bitfinex","BTCUSD",1673630305548,0.30321044,19221.0,19220.0,0.48475909]
["bitfinex","BTCUSD",1673630305789,0.82347444,19221.0,19220.0,0.023]
["bitfinex","BTCUSD",1673630306024,1.34373844,19221.0,19219.0,0.46175909]
["bitfinex","BTCUSD",1673630306288,1.34373844,19221.0,19220.0,0.4078261]
["bitfinex","BTCUSD",1673630306770,1.34373844,19221.0,19220.0,0.023]
["bitfinex","BTCUSD",1673630307016,1.34373844,19221.0,19219.0,1.00887951]
["bitfinex","BTCUSD",1673630307269,1.34373844,19221.0,19219.0,1.03187951]
["bitfinex","BTCUSD",1673630307530,1.34373844,19221.0,19220.0,0.46175909]
["bitfinex","BTCUSD",1673630307774,1.34373844,19221.0,19219.0,1.03187951]
["bitfinex","BTCUSD",1673630308033,1.34373844,19221.0,19220.0,6e-05]
["bitfinex","BTCUSD",1673630308519,1.44373844,19221.0,19220.0,6e-05]
["bitfinex","BTCUSD",1673630309254,1.44373844,19221.0,19220.0,0.38499869]
["bitfinex","BTCUSD",1673630309255,1.295828,19221.0,19220.0,0.38499869]
["bitfinex","BTCUSD",1673630309495,2.97036185,19221.0,19220.0,0.56205987]
["bitfinex","BTCUSD",1673630309768,2.67036185,19221.0,19220.0,0.56205987]
["bitfinex","BTCUSD",1673630310024,2.67036185,19221.0,19220.0,0.56207523]
["bitfinex","BTCUSD",1673630310273,3.00846424,19221.0,19220.0,0.53907523]
["bitfinex","BTCUSD",1673630310526,2.67036185,19221.0,19220.0,0.53907523]
["bitfinex","BTCUSD",1673630310766,2.85516441,19221.0,19220.0,0.53907523]
["bitfinex","BTCUSD",1673630311009,2.67036185,19221.0,19220.0,0.53907523]
["bitfinex","BTCUSD",1673630312048,2.67036185,19221.0,19220.0,0.38511944]
["bitfinex","BTCUSD",1673630312310,2.97036185,19221.0,19220.0,0.38511944]
["bitfinex","BTCUSD",1673630312559,2.67036185,19221.0,19220.0,0.23109235]
["bitfinex","BTCUSD",1673630312848,2.85676147,19221.0,19220.0,0.23109235]
["bitfinex","BTCUSD",1673630313085,3.27702547,19221.0,19220.0,0.53901523]
["bitfinex","BTCUSD",1673630313322,3.27703195,19221.0,19220.0,0.69292157]
["bitfinex","BTCUSD",1673630313568,2.23615862,19221.0,19220.0,0.69292157]
["bitfinex","BTCUSD",1673630314561,3.27702185,19221.0,19220.0,0.69292157]
["bitfinex","BTCUSD",1673630314792,3.27702185,19221.0,19220.0,0.53917817]
["bitfinex","BTCUSD",1673630315027,2.14585862,19221.0,19220.0,0.69275803]
["bitfinex","BTCUSD",1673630315276,2.14585862,19221.0,19219.0,0.46181909]
["bitfinex","BTCUSD",1673630315277,1.81219162,19221.0,19219.0,0.46181909]
["bitfinex","BTCUSD",1673630315517,1.81219162,19221.0,19219.0,1.05677366]
["bitfinex","BTCUSD",1673630315518,0.77166362,19221.0,19219.0,1.05677366]
["bitfinex","BTCUSD",1673630316018,0.77166362,19221.0,19220.0,0.46175909]
["bitfinex","BTCUSD",1673630316495,0.25139962,19221.0,19220.0,0.46175909]
["bitfinex","BTCUSD",1673630316971,0.25139962,19221.0,19220.0,0.48475909]
["bitfinex","BTCUSD",1673630317760,0.25139962,19221.0,19220.0,0.80992609]
["bitfinex","BTCUSD",1673630318504,0.25139962,19221.0,19220.0,0.48475909]
["bitfinex","BTCUSD",1673630320267,0.25139962,19221.0,19220.0,0.023]
["bitfinex","BTCUSD",1673630320519,1.38212762,19221.0,19220.0,0.023]
["bitfinex","BTCUSD",1673630320759,1.70729462,19221.0,19220.0,0.023]
["bitfinex","BTCUSD",1673630321011,1.87304738,19221.0,19219.0,0.46181909]
["bitfinex","BTCUSD",1673630321258,0.715567,19220.0,19219.0,6e-05]
["bitfinex","BTCUSD",1673630321505,3.21575157,19220.0,19219.0,0.38535043]
["bitfinex","BTCUSD",1673630321759,2.91575157,19220.0,19219.0,6e-05]
["bitfinex","BTCUSD",1673630321995,1.91575157,19220.0,19219.0,0.38535043]
["bitfinex","BTCUSD",1673630322278,2.24085457,19220.0,19219.0,0.38535043]
["bitfinex","BTCUSD",1673630322767,1.44209404,19220.0,19219.0,0.38535043]
["bitfinex","BTCUSD",1673630323012,1.44209404,19220.0,19219.0,0.70458881]
["bitfinex","BTCUSD",1673630323258,1.44209404,19220.0,19219.0,0.69358881]
["bitfinex","BTCUSD",1673630323519,2.24087871,19220.0,19219.0,0.69358694]
["bitfinex","BTCUSD",1673630323774,3.06691938,19220.0,19219.0,0.69358694]
["bitfinex","BTCUSD",1673630324025,2.72227871,19220.0,19219.0,0.54849398]
["bitfinex","BTCUSD",1673630324275,2.83077871,19220.0,19219.0,0.53949398]
["bitfinex","BTCUSD",1673630324532,2.83077871,19220.0,19219.0,0.54949398]
["bitfinex","BTCUSD",1673630324775,2.83077871,19220.0,19219.0,0.53949398]
["bitfinex","BTCUSD",1673630325023,2.83077871,19220.0,19219.0,0.70458694]
["bitfinex","BTCUSD",1673630325024,2.86605231,19220.0,19219.0,0.70458694]
["bitfinex","BTCUSD",1673630325306,2.86605231,19220.0,19219.0,0.53953796]
["bitfinex","BTCUSD",1673630325307,2.56605231,19220.0,19219.0,0.53953796]
["bitfinex","BTCUSD",1673630325557,2.34007871,19220.0,19219.0,0.54952792]
["bitfinex","BTCUSD",1673630325795,2.64007871,19220.0,19219.0,0.53952792]
["bitfinex","BTCUSD",1673630326032,2.64007871,19220.0,19219.0,0.54852792]
["bitfinex","BTCUSD",1673630326287,2.87008081,19220.0,19219.0,0.54852792]
["bitfinex","BTCUSD",1673630326529,2.87008081,19220.0,19219.0,0.70258694]
["bitfinex","BTCUSD",1673630326775,2.57008081,19220.0,19219.0,0.70258694]
["bitfinex","BTCUSD",1673630327048,2.57008081,19220.0,19219.0,0.46460912]
["bitfinex","BTCUSD",1673630327049,1.72058771,19220.0,19219.0,0.46460912]
["bitfinex","BTCUSD",1673630327294,0.065,19221.0,19219.0,0.75943199]
["bitfinex","BTCUSD",1673630327548,0.065,19221.0,19220.0,0.78734501]
["bitfinex","BTCUSD",1673630327803,0.065,19221.0,19220.0,1.06302704]
["bitfinex","BTCUSD",1673630328059,0.065,19221.0,19220.0,2.26232538]
["bitfinex","BTCUSD",1673630328309,0.065,19221.0,19220.0,2.36232538]
["bitfinex","BTCUSD",1673630329128,0.065,19221.0,19220.0,2.38532538]
["bitfinex","BTCUSD",1673630329424,0.065,19221.0,19220.0,1.11785058]
["bitfinex","BTCUSD",1673630329710,0.065,19221.0,19220.0,2.97203588]
["bitfinex","BTCUSD",1673630330218,0.02266635,19223.0,19221.0,0.08174885]
["bitfinex","BTCUSD",1673630330477,0.02266635,19223.0,19222.0,3.06772257]
["bitfinex","BTCUSD",1673630330730,0.02266635,19223.0,19222.0,3.33912257]
["bitfinex","BTCUSD",1673630330987,0.02266635,19223.0,19222.0,3.36288375]
["bitfinex","BTCUSD",1673630331231,0.02266635,19223.0,19222.0,2.78476528]
["bitfinex","BTCUSD",1673630331464,0.00074,19226.0,19223.0,0.1]
["bitfinex","BTCUSD",1673630331709,0.00074,19226.0,19225.0,0.0907]
["bitfinex","BTCUSD",1673630331950,0.00074,19226.0,19225.0,1.64441028]
["bitfinex","BTCUSD",1673630332438,0.00074,19226.0,19225.0,2.04441028]
["bitfinex","BTCUSD",1673630332678,0.0001,19230.0,19226.0,0.07025869]
["bitfinex","BTCUSD",1673630332921,0.0001,19230.0,19229.0,0.64115723]
["bitfinex","BTCUSD",1673630333164,0.0001,19230.0,19229.0,0.93585]
["bitfinex","BTCUSD",1673630333418,0.0001,19230.0,19228.0,0.46065723]
["bitfinex","BTCUSD",1673630333676,0.05507355,19231.0,19229.0,0.69124155]
["bitfinex","BTCUSD",1673630333926,0.05507355,19231.0,19230.0,0.38402805]
["bitfinex","BTCUSD",1673630334172,0.520002,19231.0,19230.0,0.38403133]
["bitfinex","BTCUSD",1673630334402,0.520002,19231.0,19228.0,0.1536145]
["bitfinex","BTCUSD",1673630334403,2.37655164,19231.0,19228.0,0.1536145]
["bitfinex","BTCUSD",1673630334652,2.37655164,19231.0,19229.0,0.141]
["bitfinex","BTCUSD",1673630334653,0.625103,19230.0,19229.0,0.141]
["bitfinex","BTCUSD",1673630334935,1.665143,19230.0,19229.0,0.141]
["bitfinex","BTCUSD",1673630335173,1.81742307,19230.0,19226.0,0.38403133]
["bitfinex","BTCUSD",1673630335426,0.0907,19227.0,19226.0,0.38403133]
["bitfinex","BTCUSD",1673630335666,0.845204,19227.0,19226.0,0.53763351]
["bitfinex","BTCUSD",1673630335916,0.845204,19227.0,19226.0,0.62980141]
["bitfinex","BTCUSD",1673630335917,0.520101,19227.0,19226.0,0.62980141]
["bitfinex","BTCUSD",1673630336166,0.58907924,19228.0,19226.0,0.47619071]
["bitfinex","BTCUSD",1673630336400,0.58907924,19228.0,19227.0,0.53729076]
["bitfinex","BTCUSD",1673630336646,0.58907924,19228.0,19227.0,0.23026747]
["bitfinex","BTCUSD",1673630336647,0.58407924,19228.0,19227.0,0.23026747]
["bitfinex","BTCUSD",1673630336893,0.58407924,19228.0,19227.0,0.38379316]
["bitfinex","BTCUSD",1673630337115,0.58407924,19228.0,19227.0,0.23026747]
["bitfinex","BTCUSD",1673630337392,0.58407924,19228.0,19227.0,0.50046868]
["bitfinex","BTCUSD",1673630337624,0.58407924,19228.0,19227.0,0.34694361]
["bitfinex","BTCUSD",1673630337882,0.02381564,19229.0,19227.0,0.38379491]
["bitfinex","BTCUSD",1673630338124,0.02381564,19229.0,19228.0,0.2302619]
["bitfinex","BTCUSD",1673630338379,0.02381564,19229.0,19228.0,0.53728519]
["bitfinex","BTCUSD",1673630338639,0.02381564,19229.0,19228.0,0.15342434]
["bitfinex","BTCUSD",1673630338860,0.02381564,19229.0,19228.0,0.537264]
["bitfinex","BTCUSD",1673630339370,0.02381564,19229.0,19228.0,0.560264]
["bitfinex","BTCUSD",1673630339619,0.02381564,19229.0,19228.0,0.50683966]
["bitfinex","BTCUSD",1673630339920,0.02381564,19229.0,19228.0,1.76482063]
["bitfinex","BTCUSD",1673630340123,0.02381564,19229.0,19228.0,1.30947978]
["bitfinex","BTCUSD",1673630340390,1.564e-05,19229.0,19228.0,2.96056293]
["bitfinex","BTCUSD",1673630340640,0.06730112,19233.0,19229.0,0.1]
["bitfinex","BTCUSD",1673630340911,1.039813,19235.0,19230.0,2.12648468]
["bitfinex","BTCUSD",1673630341203,0.05421548,19232.0,19231.0,0.325103]
["bitfinex","BTCUSD",1673630341417,0.0567672,19235.0,19232.0,0.0898]
["bitfinex","BTCUSD",1673630341678,0.0567672,19235.0,19233.0,0.325103]
["bitfinex","BTCUSD",1673630341902,0.06422693,19234.0,19232.0,0.24390018]
["bitfinex","BTCUSD",1673630342139,0.06978034,19233.0,19232.0,0.14683751]
["bitfinex","BTCUSD",1673630342383,0.06978034,19233.0,19232.0,0.05613751]
["bitfinex","BTCUSD",1673630343107,0.06072577,19232.0,19231.0,1.1335]
["bitfinex","BTCUSD",1673630343360,0.06072577,19232.0,19230.0,0.16320018]
["bitfinex","BTCUSD",1673630343617,0.06072577,19232.0,19229.0,0.4831025]
["bitfinex","BTCUSD",1673630343864,0.27103071,19232.0,19230.0,0.15320018]
["bitfinex","BTCUSD",1673630344118,0.27103071,19232.0,19231.0,0.348103]
["bitfinex","BTCUSD",1673630344119,0.06072577,19232.0,19231.0,0.348103]
["bitfinex","BTCUSD",1673630344366,0.57759006,19233.0,19231.0,0.88019784]
["bitfinex","BTCUSD",1673630344616,0.05764006,19233.0,19232.0,0.325103]
["bitfinex","BTCUSD",1673630344857,0.54372764,19235.0,19232.0,0.41312278]
["bitfinex","BTCUSD",1673630345115,0.02381564,19235.0,19232.0,1.8463508]
["bitfinex","BTCUSD",1673630345362,0.02381564,19235.0,19232.0,0.001]
["bitfinex","BTCUSD",1673630345363,0.05707693,19233.0,19232.0,0.001]
["bitfinex","BTCUSD",1673630345613,1.06361164,19235.0,19232.0,0.001]
["bitfinex","BTCUSD",1673630345858,0.61697721,19235.0,19232.0,0.001]
["bitfinex","BTCUSD",1673630346114,0.09706821,19235.0,19233.0,0.58499146]
["bitfinex","BTCUSD",1673630346850,0.09706821,19235.0,19233.0,0.59029094]
["bitfinex","BTCUSD",1673630347094,0.02381564,19235.0,19234.0,0.05902909]
["bitfinex","BTCUSD",1673630347858,0.02381564,19235.0,19234.0,2.04058879]
["bitfinex","BTCUSD",1673630347859,1.564e-05,19235.0,19234.0,2.04058879]
["bitfinex","BTCUSD",1673630348110,0.02381564,19236.0,19235.0,0.1]
["bitfinex","BTCUSD",1673630348358,0.02381564,19236.0,19235.0,1.99157202]
["bitfinex","BTCUSD",1673630348359,0.01881564,19236.0,19235.0,1.99157202]
["bitfinex","BTCUSD",1673630348600,0.00363823,19240.0,19236.0,0.26068618]
["bitfinex","BTCUSD",1673630348844,0.00363823,19240.0,19239.0,0.0904]
["bitfinex","BTCUSD",1673630349092,0.00363823,19240.0,19239.0,0.325103]
["bitfinex","BTCUSD",1673630349360,0.02469753,19241.0,19240.0,0.1]
["bitfinex","BTCUSD",1673630349361,3.576e-05,19241.0,19240.0,0.1]
["bitfinex","BTCUSD",1673630349596,0.519549,19248.0,19240.0,1.99778472]
["bitfinex","BTCUSD",1673630349597,0.05393443,19248.0,19240.0,1.99778472]
["bitfinex","BTCUSD",1673630349842,0.519542,19248.0,19241.0,0.85180202]
["bitfinex","BTCUSD",1673630350115,0.0907,19246.0,19241.0,0.52669902]
["bitfinex","BTCUSD",1673630350361,0.0907,19246.0,19241.0,0.519712]
["bitfinex","BTCUSD",1673630350597,0.519589,19246.0,19240.0,0.751347]
["bitfinex","BTCUSD",1673630350840,0.519589,19246.0,19243.0,0.0907]
["bitfinex","BTCUSD",1673630350841,0.21030494,19246.0,19243.0,0.0907]
["bitfinex","BTCUSD",1673630351082,0.1711,19250.0,19245.0,0.1903]
["bitfinex","BTCUSD",1673630351325,0.0711,19250.0,19246.0,0.325103]
["bitfinex","BTCUSD",1673630351566,0.681285,19250.0,19243.0,0.83086]
["bitfinex","BTCUSD",1673630351835,0.25906551,19249.0,19245.0,0.59031603]
["bitfinex","BTCUSD",1673630352068,0.519509,19249.0,19245.0,0.59031603]
["bitfinex","BTCUSD",1673630352322,0.05428644,19249.0,19245.0,0.59031603]
["bitfinex","BTCUSD",1673630352596,0.681285,19250.0,19247.0,0.65107099]
["bitfinex","BTCUSD",1673630352597,0.0711,19250.0,19247.0,0.65107099]
["bitfinex","BTCUSD",1673630352872,0.0711,19250.0,19248.0,0.38659757]
["bitfinex","BTCUSD",1673630353114,0.0711,19250.0,19246.0,1.2372]
["bitfinex","BTCUSD",1673630353115,0.1,19249.0,19246.0,1.2372]
["bitfinex","BTCUSD",1673630353358,0.1507063,19249.0,19246.0,1.2372]
["bitfinex","BTCUSD",1673630353612,0.65484821,19250.0,19247.0,0.62605529]
["bitfinex","BTCUSD",1673630353821,0.65484821,19250.0,19248.0,0.011]
["bitfinex","BTCUSD",1673630354098,0.65484821,19250.0,19248.0,0.65698272]
["bitfinex","BTCUSD",1673630354355,0.0711,19250.0,19249.0,1.0262049]
["bitfinex","BTCUSD",1673630354609,0.0711,19250.0,19249.0,1.69718742]
["bitfinex","BTCUSD",1673630354873,0.0711,19250.0,19249.0,1.25404072]
["bitfinex","BTCUSD",1673630355124,0.0711,19250.0,19249.0,0.98955472]
["bitfinex","BTCUSD",1673630355373,0.0711,19250.0,19248.0,0.1017]
["bitfinex","BTCUSD",1673630355374,0.0711,19250.0,19248.0,0.54302613]
["bitfinex","BTCUSD",1673630355645,0.0711,19250.0,19248.0,0.1017]
["bitfinex","BTCUSD",1673630355890,0.0711,19250.0,19249.0,0.415503]
["bitfinex","BTCUSD",1673630356133,0.0711,19250.0,19249.0,1.12397805]
["bitfinex","BTCUSD",1673630356627,0.0711,19250.0,19249.0,0.6180763]
["bitfinex","BTCUSD",1673630356878,0.0711,19250.0,19249.0,0.5276763]
["bitfinex","BTCUSD",1673630357130,0.0711,19250.0,19249.0,1.20467384]
["bitfinex","BTCUSD",1673630357393,0.28140494,19250.0,19249.0,0.093]
["bitfinex","BTCUSD",1673630357644,1.32036494,19250.0,19249.0,0.093]
["bitfinex","BTCUSD",1673630357904,1.435163,19250.0,19249.0,0.093]
["bitfinex","BTCUSD",1673630358648,1.435163,19250.0,19249.0,0.53071095]
["bitfinex","BTCUSD",1673630358649,0.0711,19250.0,19249.0,0.53071095]
["bitfinex","BTCUSD",1673630358891,0.0711,19250.0,19249.0,0.05307109]
["bitfinex","BTCUSD",1673630359142,0.0711,19250.0,19246.0,1.17283806]
["bitfinex","BTCUSD",1673630359143,0.12892415,19250.0,19246.0,1.17283806]
["bitfinex","BTCUSD",1673630359398,0.0711,19250.0,19249.0,0.59792902]
["bitfinex","BTCUSD",1673630359653,0.13432512,19250.0,19249.0,0.024]
["bitfinex","BTCUSD",1673630359898,0.13432512,19250.0,19249.0,0.02406]
["bitfinex","BTCUSD",1673630360170,0.80088494,19250.0,19249.0,0.02406]
["bitfinex","BTCUSD",1673630360414,0.80088494,19250.0,19249.0,6e-05]
["bitfinex","BTCUSD",1673630360415,1.616463,19250.0,19249.0,6e-05]
["bitfinex","BTCUSD",1673630360688,1.50279894,19250.0,19249.0,6e-05]
["bitfinex","BTCUSD",1673630360927,0.915683,19250.0,19249.0,6e-05]
["bitfinex","BTCUSD",1673630361175,0.915683,19250.0,19249.0,0.60948639]
["bitfinex","BTCUSD",1673630361431,0.0711,19250.0,19249.0,0.67043503]
["bitfinex","BTCUSD",1673630361933,0.0711,19250.0,19249.0,0.69443503]
["bitfinex","BTCUSD",1673630362177,0.0711,19250.0,19249.0,6e-05]
["bitfinex","BTCUSD",1673630362427,0.0711,19250.0,19249.0,0.09506]
["bitfinex","BTCUSD",1673630362674,0.12077854,19250.0,19249.0,6e-05]
["bitfinex","BTCUSD",1673630362922,0.12077854,19250.0,19249.0,1.1867997]
["bitfinex","BTCUSD",1673630362923,0.0711,19250.0,19249.0,1.1867997]
["bitfinex","BTCUSD",1673630363164,0.0711,19250.0,19249.0,1.5220027]
["bitfinex","BTCUSD",1673630363414,0.0711,19250.0,19249.0,0.671263]
["bitfinex","BTCUSD",1673630363657,0.0711,19250.0,19249.0,1.09577]
["bitfinex","BTCUSD",1673630363906,0.0711,19250.0,19249.0,1.19077]
["bitfinex","BTCUSD",1673630364152,0.0711,19250.0,19249.0,1.59226574]
["bitfinex","BTCUSD",1673630364411,0.0711,19250.0,19249.0,0.99577]
["bitfinex","BTCUSD",1673630364655,0.0711,19250.0,19249.0,2.0415097]
["bitfinex","BTCUSD",1673630364901,0.0711,19250.0,19249.0,2.4801069]
["bitfinex","BTCUSD",1673630365149,0.05274173,19250.0,19249.0,2.48010709]
["bitfinex","BTCUSD",1673630365398,0.05274173,19250.0,19249.0,2.58010709]
["bitfinex","BTCUSD",1673630365399,0.05280173,19250.0,19249.0,2.58010709]
["bitfinex","BTCUSD",1673630365651,0.05280173,19250.0,19249.0,2.2815097]
["bitfinex","BTCUSD",1673630365907,0.05280173,19250.0,19249.0,2.1415097]
["bitfinex","BTCUSD",1673630366187,0.05280173,19250.0,19249.0,2.2815097]
["bitfinex","BTCUSD",1673630366419,0.05280173,19250.0,19249.0,2.26608765]
["bitfinex","BTCUSD",1673630366666,0.05280173,19250.0,19249.0,1.754277]
["bitfinex","BTCUSD",1673630367854,0.04072665,19250.0,19249.0,1.754277]
["bitfinex","BTCUSD",1673630368359,0.04072665,19250.0,19249.0,0.98367]
["bitfinex","BTCUSD",1673630368612,0.04072665,19250.0,19249.0,1.503177]
["bitfinex","BTCUSD",1673630368823,0.04072665,19250.0,19249.0,1.464177]
["bitfinex","BTCUSD",1673630369096,0.04072665,19250.0,19249.0,1.605117]
["bitfinex","BTCUSD",1673630369348,0.04072665,19250.0,19249.0,1.9903497]
["bitfinex","BTCUSD",1673630369599,0.04072665,19250.0,19249.0,2.1700497]
["bitfinex","BTCUSD",1673630369838,0.04072665,19250.0,19249.0,2.57830484]
["bitfinex","BTCUSD",1673630370141,0.04072665,19250.0,19249.0,2.60825931]
["bitfinex","BTCUSD",1673630370389,0.04072665,19250.0,19249.0,2.57825931]
["bitfinex","BTCUSD",1673630370651,0.04072665,19250.0,19249.0,3.17035931]
["bitfinex","BTCUSD",1673630370652,0.01344564,19250.0,19249.0,3.17035931]
["bitfinex","BTCUSD",1673630370902,0.02533868,19256.0,19250.0,0.11344]
["bitfinex","BTCUSD",1673630371145,0.00833138,19259.0,19258.0,0.05731965]
["bitfinex","BTCUSD",1673630371396,0.0001,19260.0,19258.0,0.38242265]
["bitfinex","BTCUSD",1673630371648,0.0001,19260.0,19258.0,0.05731965]
["bitfinex","BTCUSD",1673630371891,0.0001,19260.0,19258.0,0.15231965]
["bitfinex","BTCUSD",1673630372144,0.0001,19260.0,19259.0,0.52758013]
["bitfinex","BTCUSD",1673630372411,0.0001,19260.0,19259.0,0.84532268]
["bitfinex","BTCUSD",1673630372675,0.0041,19260.0,19259.0,2.3563904]
["bitfinex","BTCUSD",1673630372927,0.0041,19260.0,19259.0,2.79017508]
["bitfinex","BTCUSD",1673630373178,0.00827571,19265.0,19260.0,0.29901877]
["bitfinex","BTCUSD",1673630373427,1.222883,19271.0,19260.0,0.29901877]
["bitfinex","BTCUSD",1673630373428,0.518843,19274.0,19264.0,0.8278327]
["bitfinex","BTCUSD",1673630373682,0.518843,19274.0,19265.0,1.472503]
["bitfinex","BTCUSD",1673630373683,0.00912457,19266.0,19265.0,1.472503]
["bitfinex","BTCUSD",1673630373933,0.518921,19271.0,19265.0,1.58046218]
["bitfinex","BTCUSD",1673630373934,0.1,19270.0,19265.0,1.58046218]
["bitfinex","BTCUSD",1673630374185,0.1,19270.0,19266.0,0.325103]
["bitfinex","BTCUSD",1673630374428,0.618947,19270.0,19266.0,0.11047941]
["bitfinex","BTCUSD",1673630374678,0.618947,19270.0,19261.0,1.32859188]
["bitfinex","BTCUSD",1673630374679,0.325103,19269.0,19261.0,1.32859188]
["bitfinex","BTCUSD",1673630374921,0.670132,19267.0,19262.0,0.51461054]
["bitfinex","BTCUSD",1673630375172,0.53540794,19266.0,19262.0,0.51461054]
["bitfinex","BTCUSD",1673630375417,0.72936794,19266.0,19262.0,0.51461054]
["bitfinex","BTCUSD",1673630375660,0.72936794,19266.0,19263.0,0.69033783]
["bitfinex","BTCUSD",1673630375928,0.519063,19266.0,19263.0,0.69033783]
["bitfinex","BTCUSD",1673630376193,0.22004423,19266.0,19264.0,0.5744952]
["bitfinex","BTCUSD",1673630376692,0.58144917,19266.0,19259.0,0.50357288]
["bitfinex","BTCUSD",1673630376938,0.58144917,19266.0,19263.0,0.009]
["bitfinex","BTCUSD",1673630376939,0.1511,19264.0,19263.0,0.009]
["bitfinex","BTCUSD",1673630377190,1.514407,19264.0,19259.0,6e-05]
["bitfinex","BTCUSD",1673630377441,1.514407,19264.0,19261.0,0.54873737]
["bitfinex","BTCUSD",1673630377442,0.53540794,19263.0,19261.0,0.54873737]
["bitfinex","BTCUSD",1673630377716,0.519148,19263.0,19262.0,0.63624816]
["bitfinex","BTCUSD",1673630377961,0.519148,19263.0,19259.0,0.20854796]
["bitfinex","BTCUSD",1673630377962,0.07950253,19263.0,19259.0,0.20854796]
["bitfinex","BTCUSD",1673630378215,0.28980747,19263.0,19261.0,0.66141277]
["bitfinex","BTCUSD",1673630378475,0.07950253,19263.0,19262.0,0.63358692]
["bitfinex","BTCUSD",1673630378722,0.519102,19264.0,19262.0,0.63358692]
["bitfinex","BTCUSD",1673630378971,0.519091,19265.0,19263.0,0.49917287]
["bitfinex","BTCUSD",1673630379221,0.519055,19266.0,19263.0,0.49917287]
["bitfinex","BTCUSD",1673630379722,0.519055,19266.0,19261.0,0.2509]
["bitfinex","BTCUSD",1673630379981,0.21030494,19265.0,19260.0,0.1]
["bitfinex","BTCUSD",1673630380233,0.72942094,19264.0,19263.0,0.01]
["bitfinex","BTCUSD",1673630380477,0.519116,19264.0,19263.0,0.01]
["bitfinex","BTCUSD",1673630380728,0.844219,19264.0,19263.0,0.01]
["bitfinex","BTCUSD",1673630381219,0.844219,19264.0,19261.0,0.69773298]
["bitfinex","BTCUSD",1673630381463,0.325103,19263.0,19262.0,0.68469856]
["bitfinex","BTCUSD",1673630381722,0.519129,19263.0,19262.0,0.68469856]
["bitfinex","BTCUSD",1673630381973,0.519129,19263.0,19261.0,0.0697733]
["bitfinex","BTCUSD",1673630382225,0.519129,19263.0,19259.0,0.30646796]
["bitfinex","BTCUSD",1673630382505,0.21030494,19262.0,19259.0,0.71357979]
["bitfinex","BTCUSD",1673630382756,1.038366,19261.0,19259.0,0.00523796]
["bitfinex","BTCUSD",1673630383046,1.038366,19261.0,19260.0,0.63548909]
["bitfinex","BTCUSD",1673630383525,1.038366,19261.0,19259.0,0.80419952]
["bitfinex","BTCUSD",1673630383775,1.038366,19261.0,19259.0,0.123]
["bitfinex","BTCUSD",1673630384033,1.038366,19261.0,19259.0,0.76126133]
["bitfinex","BTCUSD",1673630384281,1.038366,19261.0,19258.0,0.05231965]
["bitfinex","BTCUSD",1673630384545,0.325103,19260.0,19259.0,0.005]
["bitfinex","BTCUSD",1673630384792,0.425103,19260.0,19259.0,0.005]
["bitfinex","BTCUSD",1673630385044,1.610923,19260.0,19259.0,0.005]
["bitfinex","BTCUSD",1673630385293,1.762023,19260.0,19258.0,0.05231965]
["bitfinex","BTCUSD",1673630385537,0.476203,19259.0,19258.0,0.05231965]
["bitfinex","BTCUSD",1673630385799,2.25628108,19259.0,19258.0,0.05231965]
["bitfinex","BTCUSD",1673630386047,2.065777,19259.0,19258.0,0.05231965]
["bitfinex","BTCUSD",1673630386294,2.11805707,19259.0,19258.0,0.05231965]
["bitfinex","BTCUSD",1673630386539,2.065777,19259.0,19258.0,0.05231965]
["bitfinex","BTCUSD",1673630387544,2.063777,19259.0,19258.0,0.05231965]
["bitfinex","BTCUSD",1673630387811,2.25250576,19259.0,19258.0,0.06031965]
["bitfinex","BTCUSD",1673630388057,2.81478583,19259.0,19258.0,6.5e-07]
["bitfinex","BTCUSD",1673630388311,3.64132347,19259.0,19258.0,0.008]
["bitfinex","BTCUSD",1673630388564,5.73230532,19259.0,19253.0,0.00117813]
["bitfinex","BTCUSD",1673630388857,0.6,19256.0,19253.0,0.00117813]
["bitfinex","BTCUSD",1673630389100,2.291359,19255.0,19253.0,0.00117813]
["bitfinex","BTCUSD",1673630389360,0.424824,19254.0,19253.0,1.3e-07]
["bitfinex","BTCUSD",1673630389594,1.07910407,19254.0,19253.0,1.3e-07]
["bitfinex","BTCUSD",1673630389852,1.19847607,19254.0,19253.0,1.3e-07]
["bitfinex","BTCUSD",1673630390086,1.146196,19254.0,19253.0,1.3e-07]
["bitfinex","BTCUSD",1673630390331,0.844196,19254.0,19253.0,1.3e-07]
["bitfinex","BTCUSD",1673630390583,1.558035,19255.0,19254.0,0.00993756]
["bitfinex","BTCUSD",1673630390823,1.558035,19255.0,19254.0,0.14227756]
["bitfinex","BTCUSD",1673630390824,0.519345,19255.0,19254.0,0.14227756]
["bitfinex","BTCUSD",1673630391067,0.162046,19255.0,19254.0,0.14227756]
["bitfinex","BTCUSD",1673630391316,0.162046,19255.0,19254.0,0.00993756]
["bitfinex","BTCUSD",1673630391581,0.297046,19255.0,19254.0,0.00993756]
["bitfinex","BTCUSD",1673630391828,0.162046,19255.0,19254.0,0.00993756]
["bitfinex","BTCUSD",1673630392068,0.291046,19255.0,19254.0,0.00993756]
["bitfinex","BTCUSD",1673630392321,0.324845,19255.0,19254.0,0.00993756]
["bitfinex","BTCUSD",1673630392551,0.480821,19256.0,19254.0,0.00993756]
["bitfinex","BTCUSD",1673630393049,0.519345,19255.0,19254.0,0.00993756]
["bitfinex","BTCUSD",1673630393293,0.519345,19255.0,19254.0,0.00999756]
["bitfinex","BTCUSD",1673630393294,0.84419,19255.0,19254.0,0.00999756]
["bitfinex","BTCUSD",1673630393799,0.519345,19255.0,19254.0,0.01599756]
["bitfinex","BTCUSD",1673630394313,0.519345,19255.0,19254.0,0.0754442]
["bitfinex","BTCUSD",1673630394562,0.519345,19255.0,19254.0,0.0694442]
["bitfinex","BTCUSD",1673630395081,0.329721,19256.0,19254.0,0.76992267]
["bitfinex","BTCUSD",1673630395334,0.329721,19256.0,19255.0,0.1]
["bitfinex","BTCUSD",1673630395585,0.51931,19257.0,19255.0,0.11694442]
["bitfinex","BTCUSD",1673630395833,0.519256,19259.0,19256.0,0.40164835]
["bitfinex","BTCUSD",1673630396097,0.519256,19259.0,19257.0,0.324845]
["bitfinex","BTCUSD",1673630396363,0.519256,19259.0,19255.0,0.26978595]
["bitfinex","BTCUSD",1673630396616,0.519237,19260.0,19256.0,0.10376932]
["bitfinex","BTCUSD",1673630396863,0.519237,19260.0,19256.0,0.0269786]
["bitfinex","BTCUSD",1673630397352,1.24875194,19260.0,19255.0,1.12676]
["bitfinex","BTCUSD",1673630397592,0.37130494,19259.0,19255.0,1.13776]
["bitfinex","BTCUSD",1673630397836,1.557805,19258.0,19255.0,6e-05]
["bitfinex","BTCUSD",1673630398099,1.557805,19258.0,19256.0,0.011]
["bitfinex","BTCUSD",1673630398100,1.76810994,19258.0,19256.0,0.011]
["bitfinex","BTCUSD",1673630398361,1.557805,19258.0,19255.0,6e-05]
["bitfinex","BTCUSD",1673630398620,1.557805,19258.0,19255.0,0.01106]
["bitfinex","BTCUSD",1673630398896,1.7386955,19258.0,19255.0,6e-05]
["bitfinex","BTCUSD",1673630399131,0.151,19256.0,19255.0,6e-05]
["bitfinex","BTCUSD",1673630399399,2.553117,19256.0,19255.0,6e-05]
["bitfinex","BTCUSD",1673630399632,2.653117,19256.0,19255.0,6e-05]
["bitfinex","BTCUSD",1673630399884,2.653117,19256.0,19255.0,0.01106]
["bitfinex","BTCUSD",1673630400178,2.953117,19256.0,19255.0,6e-05]
["bitfinex","BTCUSD",1673630400397,3.47918208,19256.0,19255.0,0.01006]
["bitfinex","BTCUSD",1673630400667,3.64997528,19256.0,19255.0,0.01006]
["bitfinex","BTCUSD",1673630401150,3.15559707,19256.0,19255.0,6e-05]
["bitfinex","BTCUSD",1673630401411,3.26059707,19256.0,19255.0,6e-05]
["bitfinex","BTCUSD",1673630401666,3.15559707,19256.0,19255.0,6e-05]
["bitfinex","BTCUSD",1673630401954,3.26059707,19256.0,19255.0,0.005864]
["bitfinex","BTCUSD",1673630402165,3.67211678,19256.0,19255.0,0.005864]
["bitfinex","BTCUSD",1673630402914,3.26059707,19256.0,19255.0,0.005864]
["bitfinex","BTCUSD",1673630403716,3.26909707,19256.0,19255.0,0.005864]
["bitfinex","BTCUSD",1673630404027,0.1,19255.0,19254.0,0.00993756]
["bitfinex","BTCUSD",1673630404279,1.950698,19255.0,19253.0,1.3e-07]
["bitfinex","BTCUSD",1673630404541,0.627045,19254.0,19253.0,1.3e-07]
["bitfinex","BTCUSD",1673630404794,2.720789,19254.0,19253.0,1.3e-07]
["bitfinex","BTCUSD",1673630405038,1.87796907,19254.0,19253.0,1.3e-07]
["bitfinex","BTCUSD",1673630406112,2.41270177,19254.0,19253.0,1.3e-07]
["bitfinex","BTCUSD",1673630406359,2.67239177,19254.0,19253.0,1.3e-07]
["bitfinex","BTCUSD",1673630406618,2.80839177,19254.0,19253.0,1.3e-07]
["bitfinex","BTCUSD",1673630407384,0.1,19253.0,19245.0,0.25284153]
["bitfinex","BTCUSD",1673630407629,0.1,19253.0,19246.0,0.0544589]
["bitfinex","BTCUSD",1673630407630,0.1619,19250.0,19246.0,0.0544589]
["bitfinex","BTCUSD",1673630407895,2.61319794,19249.0,19246.0,0.03073004]
["bitfinex","BTCUSD",1673630408128,2.61319794,19249.0,19245.0,0.25284153]
["bitfinex","BTCUSD",1673630408129,0.201308,19248.0,19245.0,0.25284153]
["bitfinex","BTCUSD",1673630408395,1.558683,19247.0,19245.0,0.15284153]
["bitfinex","BTCUSD",1673630408686,1.76898794,19247.0,19245.0,0.15284153]
["bitfinex","BTCUSD",1673630408937,1.76898794,19247.0,19244.0,1.92639717]
["bitfinex","BTCUSD",1673630408938,1.558683,19247.0,19244.0,1.92639717]
["bitfinex","BTCUSD",1673630409203,1.558683,19247.0,19244.0,1.77355564]
["bitfinex","BTCUSD",1673630409204,1.76898794,19247.0,19244.0,1.77355564]
["bitfinex","BTCUSD",1673630409449,1.76898794,19247.0,19244.0,1.19619]
["bitfinex","BTCUSD",1673630409724,0.324845,19246.0,19244.0,2.00495325]
["bitfinex","BTCUSD",1673630409970,1.558845,19245.0,19244.0,1.86988348]
["bitfinex","BTCUSD",1673630410230,1.558845,19245.0,19244.0,1.196]
["bitfinex","BTCUSD",1673630410552,1.558845,19245.0,19243.0,0.00166616]
["bitfinex","BTCUSD",1673630410727,0.324932,19244.0,19243.0,0.00166616]
["bitfinex","BTCUSD",1673630410987,1.039284,19244.0,19243.0,0.00166616]
["bitfinex","BTCUSD",1673630411779,1.364238,19244.0,19243.0,0.00166616]
["bitfinex","BTCUSD",1673630412036,1.039284,19244.0,19243.0,0.00166616]
["bitfinex","BTCUSD",1673630412304,1.364238,19244.0,19243.0,0.00166616]
["bitfinex","BTCUSD",1673630412546,1.049284,19244.0,19243.0,0.6649332]
["bitfinex","BTCUSD",1673630412793,1.039284,19244.0,19243.0,0.00166616]
["bitfinex","BTCUSD",1673630413069,1.135284,19244.0,19243.0,0.00166616]
["bitfinex","BTCUSD",1673630413284,1.364238,19244.0,19243.0,0.13400616]
["bitfinex","BTCUSD",1673630413534,1.054284,19244.0,19243.0,0.07497614]
["bitfinex","BTCUSD",1673630413772,1.039284,19244.0,19243.0,0.00179001]
["bitfinex","BTCUSD",1673630414024,1.039284,19244.0,19243.0,0.00166616]
["bitfinex","BTCUSD",1673630414025,1.049284,19244.0,19243.0,0.00166616]
["bitfinex","BTCUSD",1673630414256,1.049284,19244.0,19242.0,0.55827304]
["bitfinex","BTCUSD",1673630414257,0.529642,19244.0,19242.0,0.55827304]
["bitfinex","BTCUSD",1673630414500,0.01373576,19243.0,19241.0,1.1231]
["bitfinex","BTCUSD",1673630414750,0.519696,19242.0,19241.0,1.1231]
["bitfinex","BTCUSD",1673630414991,0.35292519,19242.0,19241.0,0.68677326]
["bitfinex","BTCUSD",1673630415235,0.015,19244.0,19241.0,0.6866494]
["bitfinex","BTCUSD",1673630415475,0.01110562,19248.0,19243.0,0.68417473]
["bitfinex","BTCUSD",1673630415729,0.519608,19246.0,19244.0,0.37726467]
["bitfinex","BTCUSD",1673630415967,0.01075709,19247.0,19245.0,0.37726467]
["bitfinex","BTCUSD",1673630416207,0.01075709,19247.0,19246.0,0.36268047]
["bitfinex","BTCUSD",1673630416693,0.619429,19252.0,19246.0,0.15499114]
["bitfinex","BTCUSD",1673630416694,0.519429,19252.0,19246.0,0.15499114]
["bitfinex","BTCUSD",1673630416954,0.01234652,19249.0,19247.0,0.37726467]
["bitfinex","BTCUSD",1673630417200,0.01234652,19249.0,19248.0,0.3249]
["bitfinex","BTCUSD",1673630417453,0.01234652,19249.0,19248.0,0.5093459]
["bitfinex","BTCUSD",1673630417939,0.01234652,19249.0,19248.0,0.1844459]
["bitfinex","BTCUSD",1673630418187,0.0124879,19252.0,19248.0,1.463968]
["bitfinex","BTCUSD",1673630418443,0.519375,19254.0,19251.0,0.13357465]
["bitfinex","BTCUSD",1673630418671,0.519375,19254.0,19252.0,0.3249]
["bitfinex","BTCUSD",1673630418912,1.038747,19254.0,19251.0,0.05354532]
["bitfinex","BTCUSD",1673630419161,1.038747,19254.0,19251.0,0.00123465]
["bitfinex","BTCUSD",1673630419404,0.062,19252.0,19251.0,0.00123465]
["bitfinex","BTCUSD",1673630419676,0.519426,19252.0,19251.0,0.00123465]
["bitfinex","BTCUSD",1673630420435,0.619426,19252.0,19251.0,0.00123465]
["bitfinex","BTCUSD",1673630420933,0.519426,19252.0,19251.0,0.13357465]
["bitfinex","BTCUSD",1673630421179,0.01080875,19253.0,19251.0,1.32942918]
["bitfinex","BTCUSD",1673630421433,0.01080875,19253.0,19251.0,1.09117172]
["bitfinex","BTCUSD",1673630421434,0.016,19252.0,19251.0,1.09117172]
["bitfinex","BTCUSD",1673630421666,0.01080875,19253.0,19251.0,1.31607172]
["bitfinex","BTCUSD",1673630421950,0.01080875,19253.0,19252.0,0.3249]
["bitfinex","BTCUSD",1673630422210,0.01080875,19253.0,19251.0,0.28641618]
["bitfinex","BTCUSD",1673630422457,0.01080875,19253.0,19251.0,1.7299817]
["bitfinex","BTCUSD",1673630422458,0.0091,19252.0,19251.0,1.7299817]
["bitfinex","BTCUSD",1673630422702,0.0091,19252.0,19251.0,2.10246247]
["bitfinex","BTCUSD",1673630422953,0.0091,19252.0,19251.0,2.30857419]
["bitfinex","BTCUSD",1673630422954,0.00590073,19252.0,19251.0,2.30857419]
["bitfinex","BTCUSD",1673630423197,0.00590073,19252.0,19251.0,3.10736581]
["bitfinex","BTCUSD",1673630423444,0.00590073,19252.0,19251.0,2.36246403]
["bitfinex","BTCUSD",1673630423689,0.00590073,19252.0,19251.0,1.40268818]
["bitfinex","BTCUSD",1673630423936,0.00590073,19252.0,19251.0,0.83082752]
["bitfinex","BTCUSD",1673630424184,0.00590073,19252.0,19251.0,0.47882439]
["bitfinex","BTCUSD",1673630424185,0.01701911,19252.0,19251.0,0.47882439]
["bitfinex","BTCUSD",1673630424433,0.01090073,19252.0,19251.0,1.19031048]
["bitfinex","BTCUSD",1673630424676,0.01090073,19252.0,19251.0,1.03762074]
["bitfinex","BTCUSD",1673630424928,0.01090073,19252.0,19251.0,1.96214147]
["bitfinex","BTCUSD",1673630425685,0.01090073,19252.0,19251.0,1.96633821]
["bitfinex","BTCUSD",1673630425928,0.01090073,19252.0,19251.0,2.50383556]
["bitfinex","BTCUSD",1673630426696,0.519257,19259.0,19251.0,3.00691723]
["bitfinex","BTCUSD",1673630426940,0.01327108,19258.0,19255.0,0.1506]
["bitfinex","BTCUSD",1673630427207,0.01306388,19257.0,19256.0,0.37721067]
["bitfinex","BTCUSD",1673630427467,0.01306388,19257.0,19256.0,0.41586329]
["bitfinex","BTCUSD",1673630428434,0.07006388,19257.0,19256.0,0.42686329]
["bitfinex","BTCUSD",1673630428677,0.057,19257.0,19256.0,0.42686329]
["bitfinex","BTCUSD",1673630428955,0.06981083,19257.0,19256.0,0.42686329]
["bitfinex","BTCUSD",1673630430235,0.06981083,19257.0,19256.0,0.52686329]
["bitfinex","BTCUSD",1673630430483,0.06981083,19257.0,19256.0,0.42686329]
["bitfinex","BTCUSD",1673630430757,0.05001892,19257.0,19256.0,0.42686329]
["bitfinex","BTCUSD",1673630432246,0.31001892,19257.0,19256.0,0.97619537]
["bitfinex","BTCUSD",1673630433475,0.05001892,19257.0,19256.0,0.97619537]
["bitfinex","BTCUSD",1673630433723,0.02569454,19258.0,19256.0,0.97619537]
["bitfinex","BTCUSD",1673630433724,0.02569454,19258.0,19257.0,0.14888896]
["bitfinex","BTCUSD",1673630433973,0.02569454,19258.0,19257.0,0.7100749]
["bitfinex","BTCUSD",1673630434209,0.02569454,19258.0,19257.0,0.6100749]
["bitfinex","BTCUSD",1673630434957,0.02569454,19258.0,19257.0,0.6210749]
["bitfinex","BTCUSD",1673630434958,0.03069454,19258.0,19257.0,0.6210749]
["bitfinex","BTCUSD",1673630435206,0.04302412,19258.0,19257.0,0.38478896]
["bitfinex","BTCUSD",1673630435464,1.08155212,19258.0,19257.0,0.38478896]
["bitfinex","BTCUSD",1673630435990,1.08155212,19258.0,19257.0,0.3359]
["bitfinex","BTCUSD",1673630436240,1.06922254,19258.0,19257.0,0.3359]
["bitfinex","BTCUSD",1673630436526,1.06922254,19258.0,19257.0,0.4364536]
["bitfinex","BTCUSD",1673630436527,0.03069454,19258.0,19257.0,0.4364536]
["bitfinex","BTCUSD",1673630436779,0.03069454,19258.0,19257.0,2.19393856]
["bitfinex","BTCUSD",1673630437040,0.03069454,19258.0,19257.0,2.63686511]
["bitfinex","BTCUSD",1673630437274,0.02569454,19258.0,19257.0,3.10768737]
["bitfinex","BTCUSD",1673630437525,0.03069454,19258.0,19257.0,2.96149187]
["bitfinex","BTCUSD",1673630437761,0.02569454,19258.0,19257.0,2.85393827]
["bitfinex","BTCUSD",1673630438269,0.02569454,19258.0,19257.0,2.86893827]
["bitfinex","BTCUSD",1673630438520,0.02569454,19258.0,19257.0,2.2263321]
["bitfinex","BTCUSD",1673630438768,0.02569454,19258.0,19257.0,2.3663321]
["bitfinex","BTCUSD",1673630439032,0.02569454,19258.0,19257.0,3.64838268]
["bitfinex","BTCUSD",1673630439270,0.02706002,19262.0,19258.0,0.1]
["bitfinex","BTCUSD",1673630439509,0.02706002,19262.0,19261.0,0.1511]
["bitfinex","BTCUSD",1673630439753,0.02706002,19262.0,19261.0,1.04749367]
["bitfinex","BTCUSD",1673630439996,0.02706002,19262.0,19261.0,1.095183]
["bitfinex","BTCUSD",1673630440256,0.02706002,19262.0,19261.0,1.61448386]
["bitfinex","BTCUSD",1673630440744,0.02706002,19262.0,19261.0,1.76673]
["bitfinex","BTCUSD",1673630440745,0.01116959,19262.0,19261.0,1.76673]
["bitfinex","BTCUSD",1673630441010,0.01116959,19262.0,19261.0,2.07169003]
["bitfinex","BTCUSD",1673630441251,0.01116959,19262.0,19261.0,1.62748386]
["bitfinex","BTCUSD",1673630441501,0.02292511,19262.0,19261.0,0.47611786]
["bitfinex","BTCUSD",1673630441745,0.14280959,19262.0,19261.0,0.3249]
["bitfinex","BTCUSD",1673630441983,0.14280959,19262.0,19261.0,0.3379]
["bitfinex","BTCUSD",1673630442225,0.15449595,19262.0,19261.0,0.013]
["bitfinex","BTCUSD",1673630442473,0.02285595,19262.0,19261.0,0.013]
["bitfinex","BTCUSD",1673630442723,0.01116959,19262.0,19261.0,0.39944695]
["bitfinex","BTCUSD",1673630442990,0.01116959,19262.0,19261.0,0.49944695]
["bitfinex","BTCUSD",1673630443259,0.01116959,19262.0,19261.0,0.39944695]
["bitfinex","BTCUSD",1673630443980,0.01116959,19262.0,19261.0,0.49944695]
["bitfinex","BTCUSD",1673630444236,0.01116959,19262.0,19261.0,0.39944695]
["bitfinex","BTCUSD",1673630444732,0.01116959,19262.0,19261.0,1.09194204]
["bitfinex","BTCUSD",1673630444994,0.01116959,19262.0,19261.0,1.19194204]
["bitfinex","BTCUSD",1673630445238,0.01116959,19262.0,19261.0,1.03051295]
["bitfinex","BTCUSD",1673630445487,0.01116959,19262.0,19261.0,0.3379]
["bitfinex","BTCUSD",1673630445755,0.67239378,19262.0,19261.0,0.013]
["bitfinex","BTCUSD",1673630445993,1.05990978,19262.0,19261.0,0.013]
["bitfinex","BTCUSD",1673630446495,0.54075378,19262.0,19261.0,0.013]
["bitfinex","BTCUSD",1673630446752,0.54075378,19262.0,19261.0,0.62124]
["bitfinex","BTCUSD",1673630446753,0.01116959,19262.0,19261.0,0.62124]
["bitfinex","BTCUSD",1673630447000,0.01116959,19262.0,19261.0,0.84355779]
["bitfinex","BTCUSD",1673630447509,0.00672964,19262.0,19261.0,1.51681903]
["bitfinex","BTCUSD",1673630447751,0.00672964,19262.0,19261.0,1.29674668]
["bitfinex","BTCUSD",1673630448506,0.00672964,19262.0,19261.0,1.81592968]
["bitfinex","BTCUSD",1673630448751,0.00672964,19262.0,19261.0,1.91592968]
["bitfinex","BTCUSD",1673630449751,0.00672964,19262.0,19261.0,2.43511268]
["bitfinex","BTCUSD",1673630450239,0.00672964,19262.0,19261.0,1.91175144]
["bitfinex","BTCUSD",1673630450497,0.00672964,19262.0,19261.0,2.44250009]
["bitfinex","BTCUSD",1673630450739,0.01316831,19263.0,19262.0,0.73718481]
["bitfinex","BTCUSD",1673630450989,0.01316831,19263.0,19262.0,1.614212]
["bitfinex","BTCUSD",1673630451980,0.01316831,19263.0,19262.0,2.90212497]
["bitfinex","BTCUSD",1673630452236,0.01316831,19263.0,19262.0,2.67375575]
["bitfinex","BTCUSD",1673630452512,0.01316831,19263.0,19262.0,2.90192637]
["bitfinex","BTCUSD",1673630452757,0.01316831,19263.0,19262.0,3.05437111]
["bitfinex","BTCUSD",1673630453011,0.02767081,19265.0,19263.0,0.12132939]
["bitfinex","BTCUSD",1673630453257,0.02767081,19265.0,19264.0,1.68508294]
["bitfinex","BTCUSD",1673630453516,0.02767081,19265.0,19264.0,3.3968569]
["bitfinex","BTCUSD",1673630453756,0.02767081,19265.0,19264.0,3.02278141]
["bitfinex","BTCUSD",1673630454000,0.02767081,19265.0,19264.0,2.59100161]
["bitfinex","BTCUSD",1673630454251,0.02767081,19265.0,19264.0,2.28500753]
["bitfinex","BTCUSD",1673630454500,0.02767081,19265.0,19264.0,2.36800753]
["bitfinex","BTCUSD",1673630454989,0.02767081,19265.0,19264.0,2.21581825]
["bitfinex","BTCUSD",1673630455440,0.01614352,19265.0,19264.0,2.21581825]
["bitfinex","BTCUSD",1673630455710,0.01614352,19265.0,19264.0,2.21278574]
["bitfinex","BTCUSD",1673630455961,0.01614352,19265.0,19264.0,0.92408174]
["bitfinex","BTCUSD",1673630456216,0.01614352,19265.0,19264.0,1.54318374]
["bitfinex","BTCUSD",1673630456474,0.01614352,19265.0,19264.0,2.06228574]
["bitfinex","BTCUSD",1673630456719,0.01614352,19265.0,19264.0,2.0504808]
["bitfinex","BTCUSD",1673630456956,0.01614352,19265.0,19264.0,1.5313788]
["bitfinex","BTCUSD",1673630457224,3.52e-06,19265.0,19264.0,1.98353565]
["bitfinex","BTCUSD",1673630457467,3.52e-06,19265.0,19264.0,3.36674969]
["bitfinex","BTCUSD",1673630457715,0.01706354,19266.0,19264.0,2.53415995]
["bitfinex","BTCUSD",1673630457958,0.01706354,19266.0,19265.0,2.09730146]
["bitfinex","BTCUSD",1673630458210,0.01706354,19266.0,19265.0,1.79300912]
["bitfinex","BTCUSD",1673630458460,0.01706354,19266.0,19265.0,2.4507957]
["bitfinex","BTCUSD",1673630459195,0.00657041,19266.0,19265.0,2.4507957]
["bitfinex","BTCUSD",1673630459442,0.00657041,19266.0,19265.0,3.13561501]
["bitfinex","BTCUSD",1673630459703,0.00657041,19266.0,19265.0,2.83125024]
["bitfinex","BTCUSD",1673630459958,0.00657041,19266.0,19265.0,2.4507957]
["bitfinex","BTCUSD",1673630460207,0.00657041,19266.0,19265.0,2.3826957]
["bitfinex","BTCUSD",1673630460502,0.00657041,19266.0,19265.0,3.28237579]
["bitfinex","BTCUSD",1673630460757,0.01368973,19267.0,19266.0,0.1]
["bitfinex","BTCUSD",1673630460970,0.01368973,19267.0,19266.0,2.54460467]
["bitfinex","BTCUSD",1673630461217,0.01368973,19267.0,19266.0,2.15618157]
["bitfinex","BTCUSD",1673630461461,0.01368973,19267.0,19266.0,2.63884677]
["bitfinex","BTCUSD",1673630461705,0.01368973,19267.0,19266.0,2.94356386]
["bitfinex","BTCUSD",1673630461706,0.01307173,19267.0,19266.0,2.94356386]
["bitfinex","BTCUSD",1673630461951,0.01307173,19267.0,19266.0,2.32475511]
["bitfinex","BTCUSD",1673630462200,0.01307173,19267.0,19266.0,1.13675711]
["bitfinex","BTCUSD",1673630462467,0.01307173,19267.0,19266.0,1.28908044]
["bitfinex","BTCUSD",1673630462704,0.01307173,19267.0,19266.0,2.15691464]
["bitfinex","BTCUSD",1673630462965,0.01307173,19267.0,19266.0,2.53426331]
["bitfinex","BTCUSD",1673630463212,0.01307173,19267.0,19266.0,2.32010612]
["bitfinex","BTCUSD",1673630463475,0.00760211,19267.0,19266.0,2.89689076]
["bitfinex","BTCUSD",1673630463725,0.00760211,19267.0,19266.0,0.99156983]
["bitfinex","BTCUSD",1673630463967,0.13924211,19267.0,19266.0,0.99156983]
["bitfinex","BTCUSD",1673630464208,0.00760211,19267.0,19266.0,0.99156983]
["bitfinex","BTCUSD",1673630464707,0.00760211,19267.0,19266.0,0.08977803]
["bitfinex","BTCUSD",1673630464708,0.66918217,19267.0,19266.0,0.08977803]
["bitfinex","BTCUSD",1673630464969,0.66918217,19267.0,19266.0,0.013]
["bitfinex","BTCUSD",1673630464970,1.32808611,19267.0,19266.0,0.013]
["bitfinex","BTCUSD",1673630465219,1.66587514,19267.0,19266.0,0.013]
["bitfinex","BTCUSD",1673630465720,1.76587514,19267.0,19266.0,0.013]
["bitfinex","BTCUSD",1673630465976,2.73461325,19267.0,19263.0,0.00805713]
["bitfinex","BTCUSD",1673630466221,2.73461325,19267.0,19266.0,0.013]
["bitfinex","BTCUSD",1673630466222,2.37109826,19267.0,19266.0,0.013]
["bitfinex","BTCUSD",1673630466479,2.37104611,19267.0,19263.0,0.00805713]
["bitfinex","BTCUSD",1673630466741,0.33741067,19266.0,19264.0,0.07685555]
["bitfinex","BTCUSD",1673630466983,0.519076,19265.0,19264.0,0.08534682]
["bitfinex","BTCUSD",1673630467472,0.01251067,19266.0,19264.0,0.74307205]
["bitfinex","BTCUSD",1673630467725,0.01251067,19266.0,19265.0,0.07685555]
["bitfinex","BTCUSD",1673630467971,0.01251067,19266.0,19265.0,0.07697237]
["bitfinex","BTCUSD",1673630468706,0.01251067,19266.0,19265.0,0.07685555]
["bitfinex","BTCUSD",1673630469464,0.53155967,19266.0,19265.0,0.07685555]
["bitfinex","BTCUSD",1673630469973,0.53155967,19266.0,19265.0,0.08859304]
["bitfinex","BTCUSD",1673630470225,0.53155967,19266.0,19265.0,0.07684992]
["bitfinex","BTCUSD",1673630470473,1.05060867,19266.0,19265.0,0.07684992]
["bitfinex","BTCUSD",1673630470973,0.80065235,19266.0,19265.0,0.07684992]
["bitfinex","BTCUSD",1673630471233,0.00760211,19267.0,19265.0,1.13261662]
["bitfinex","BTCUSD",1673630471493,0.00760211,19267.0,19266.0,1.07857539]
["bitfinex","BTCUSD",1673630471758,0.0187929,19268.0,19267.0,0.1]
["bitfinex","BTCUSD",1673630472010,0.0187929,19268.0,19267.0,1.60346423]
["bitfinex","BTCUSD",1673630472259,0.0187929,19268.0,19267.0,3.19474216]
["bitfinex","BTCUSD",1673630472509,0.0187929,19268.0,19267.0,3.14194384]
["bitfinex","BTCUSD",1673630472759,0.02777784,19271.0,19268.0,0.11269043]
["bitfinex","BTCUSD",1673630473030,0.01216049,19271.0,19270.0,0.60734528]
["bitfinex","BTCUSD",1673630473276,0.01216049,19271.0,19270.0,2.45115665]
["bitfinex","BTCUSD",1673630473540,0.01216049,19271.0,19270.0,1.7917007]
["bitfinex","BTCUSD",1673630473808,0.02460906,19272.0,19271.0,0.1]
["bitfinex","BTCUSD",1673630474042,0.02460906,19272.0,19271.0,1.51674865]
["bitfinex","BTCUSD",1673630474291,0.02460906,19272.0,19271.0,1.05202356]
["bitfinex","BTCUSD",1673630474524,0.02460906,19272.0,19271.0,2.71488707]
["bitfinex","BTCUSD",1673630474774,0.02460906,19272.0,19271.0,2.94232081]
["bitfinex","BTCUSD",1673630475518,0.02460906,19272.0,19271.0,2.7148218]
["bitfinex","BTCUSD",1673630475764,0.02460906,19272.0,19271.0,3.22565581]
["bitfinex","BTCUSD",1673630476018,0.02460906,19272.0,19271.0,3.30887346]
["bitfinex","BTCUSD",1673630476255,0.02460906,19272.0,19271.0,3.98432001]
["bitfinex","BTCUSD",1673630476773,0.02460906,19272.0,19271.0,3.30887346]
["bitfinex","BTCUSD",1673630477022,0.08605,19289.0,19274.0,0.5262327]
["bitfinex","BTCUSD",1673630477283,0.08605,19289.0,19279.0,0.38038657]
["bitfinex","BTCUSD",1673630477284,0.518485,19287.0,19279.0,0.38038657]
["bitfinex","BTCUSD",1673630477535,0.6,19286.0,19280.0,0.2044653]
["bitfinex","BTCUSD",1673630477796,0.4249,19285.0,19280.0,0.05231067]
["bitfinex","BTCUSD",1673630478042,0.1511,19283.0,19280.0,0.05231067]
["bitfinex","BTCUSD",1673630478291,0.1511,19283.0,19278.0,0.38038657]
["bitfinex","BTCUSD",1673630478292,0.843518,19282.0,19278.0,0.38038657]
["bitfinex","BTCUSD",1673630478534,0.1511,19281.0,19278.0,0.38038657]
["bitfinex","BTCUSD",1673630479041,0.518618,19282.0,19280.0,0.01]
["bitfinex","BTCUSD",1673630479291,0.618618,19282.0,19278.0,0.38038657]
["bitfinex","BTCUSD",1673630479543,0.669403,19283.0,19278.0,0.38038657]
["bitfinex","BTCUSD",1673630479544,0.669403,19283.0,19279.0,0.03803866]
["bitfinex","BTCUSD",1673630479799,0.669403,19283.0,19280.0,0.04231067]
["bitfinex","BTCUSD",1673630480056,0.518559,19285.0,19280.0,0.1944653]
["bitfinex","BTCUSD",1673630480305,0.518523,19286.0,19281.0,1.14920374]
["bitfinex","BTCUSD",1673630480547,0.69754539,19287.0,19282.0,0.36721067]
["bitfinex","BTCUSD",1673630480794,0.1,19286.0,19283.0,0.04231067]
["bitfinex","BTCUSD",1673630481035,0.69754539,19287.0,19283.0,0.04231067]
["bitfinex","BTCUSD",1673630481036,0.17906039,19287.0,19283.0,0.04231067]
["bitfinex","BTCUSD",1673630481278,0.02816039,19287.0,19284.0,0.04231067]
["bitfinex","BTCUSD",1673630481534,0.02816039,19287.0,19285.0,0.36721067]
["bitfinex","BTCUSD",1673630481791,0.0110782,19287.0,19286.0,0.3249]
["bitfinex","BTCUSD",1673630482291,0.0110782,19287.0,19286.0,1.00522015]
["bitfinex","BTCUSD",1673630482554,0.00329076,19287.0,19286.0,2.02066237]
["bitfinex","BTCUSD",1673630482792,0.00329076,19287.0,19286.0,2.58275284]
["bitfinex","BTCUSD",1673630483054,0.00329076,19287.0,19286.0,2.5830637]
["bitfinex","BTCUSD",1673630483306,0.00329076,19287.0,19286.0,2.49249938]
["bitfinex","BTCUSD",1673630483553,5.0016,19300.0,19288.0,0.00288402]
["bitfinex","BTCUSD",1673630483801,5.0016,19300.0,19289.0,1.04445313]
["bitfinex","BTCUSD",1673630484040,5.0016,19300.0,19292.0,0.37752439]
["bitfinex","BTCUSD",1673630484308,0.1,19299.0,19293.0,0.40496311]
["bitfinex","BTCUSD",1673630484575,4.5914,19300.0,19298.0,0.25909]
["bitfinex","BTCUSD",1673630484833,4.5914,19300.0,19299.0,0.3249]
["bitfinex","BTCUSD",1673630485114,4.5864,19300.0,19294.0,1.62402199]
["bitfinex","BTCUSD",1673630485341,4.79670494,19300.0,19295.0,0.56854337]
["bitfinex","BTCUSD",1673630485622,4.79670494,19300.0,19296.0,0.8511327]
["bitfinex","BTCUSD",1673630485846,4.79670494,19300.0,19295.0,0.14231067]
["bitfinex","BTCUSD",1673630485847,4.5864,19300.0,19297.0,0.3249]
["bitfinex","BTCUSD",1673630486138,4.5864,19300.0,19298.0,0.3249]
["bitfinex","BTCUSD",1673630486384,4.5864,19300.0,19299.0,0.03249]
["bitfinex","BTCUSD",1673630486636,4.5864,19300.0,19299.0,0.36721067]
["bitfinex","BTCUSD",1673630486900,4.5864,19300.0,19299.0,0.32669324]
["bitfinex","BTCUSD",1673630487171,4.5864,19300.0,19299.0,1.56502144]
["bitfinex","BTCUSD",1673630487673,4.5864,19300.0,19299.0,1.66502144]
["bitfinex","BTCUSD",1673630487674,4.45182151,19300.0,19299.0,1.66502144]
["bitfinex","BTCUSD",1673630487941,4.45182151,19300.0,19299.0,1.10322594]
["bitfinex","BTCUSD",1673630488198,4.45182151,19300.0,19299.0,0.85292594]
["bitfinex","BTCUSD",1673630488700,0.60396,19309.0,19299.0,0.85292594]
["bitfinex","BTCUSD",1673630488701,0.25887,19315.0,19300.0,1.0262327]
["bitfinex","BTCUSD",1673630488979,0.08605,19321.0,19300.0,1.0262327]
["bitfinex","BTCUSD",1673630488980,0.00224,19325.0,19314.0,0.5262327]
["bitfinex","BTCUSD",1673630489223,0.15607808,19333.0,19314.0,0.5262327]
["bitfinex","BTCUSD",1673630489224,0.0101,19340.0,19322.0,0.02702702]
["bitfinex","BTCUSD",1673630489468,0.47744731,19345.0,19322.0,0.02702702]
["bitfinex","BTCUSD",1673630489469,0.12328101,19344.0,19341.0,0.04330879]
["bitfinex","BTCUSD",1673630489750,0.28755,19350.0,19343.0,0.2]
["bitfinex","BTCUSD",1673630489751,0.16893177,19346.0,19343.0,0.2]
["bitfinex","BTCUSD",1673630490006,0.16893177,19346.0,19344.0,0.324384]
["bitfinex","BTCUSD",1673630490007,0.03665076,19346.0,19344.0,0.324384]
["bitfinex","BTCUSD",1673630490269,0.2021,19349.0,19345.0,0.5262327]
["bitfinex","BTCUSD",1673630490270,0.01065495,19348.0,19345.0,0.5262327]
["bitfinex","BTCUSD",1673630490519,0.01065495,19348.0,19335.0,0.517183]
["bitfinex","BTCUSD",1673630490520,0.02154557,19348.0,19335.0,0.517183]
["bitfinex","BTCUSD",1673630490782,1.56580494,19347.0,19345.0,0.25836]
["bitfinex","BTCUSD",1673630491080,1.56580494,19347.0,19338.0,0.1511]
["bitfinex","BTCUSD",1673630491081,0.345074,19346.0,19338.0,0.1511]
["bitfinex","BTCUSD",1673630491288,0.345074,19346.0,19329.0,0.1506]
["bitfinex","BTCUSD",1673630491289,0.1,19344.0,19329.0,0.1506]
["bitfinex","BTCUSD",1673630491544,0.324384,19343.0,19342.0,0.00019]
["bitfinex","BTCUSD",1673630491840,0.7511,19343.0,19342.0,0.00019]
["bitfinex","BTCUSD",1673630492110,0.7511,19343.0,19342.0,6e-05]
["bitfinex","BTCUSD",1673630492111,2.04753164,19343.0,19342.0,6e-05]
["bitfinex","BTCUSD",1673630492395,2.04753164,19343.0,19334.0,0.63669063]
["bitfinex","BTCUSD",1673630492396,2.01308778,19343.0,19334.0,0.63669063]
["bitfinex","BTCUSD",1673630492660,0.18158,19340.0,19333.0,0.67543155]
["bitfinex","BTCUSD",1673630492914,0.18158,19340.0,19328.0,0.1798]
["bitfinex","BTCUSD",1673630492915,0.1508,19335.0,19328.0,0.1798]
["bitfinex","BTCUSD",1673630493165,0.1508,19335.0,19327.0,0.4978908]
["bitfinex","BTCUSD",1673630493166,0.23940575,19334.0,19327.0,0.4978908]
["bitfinex","BTCUSD",1673630493426,0.3309,19337.0,19332.0,0.00019]
["bitfinex","BTCUSD",1673630493680,0.6262327,19336.0,19332.0,0.73545937]
["bitfinex","BTCUSD",1673630493929,1.0015137,19335.0,19332.0,0.31379]
["bitfinex","BTCUSD",1673630494177,0.1508,19333.0,19332.0,0.31379]
["bitfinex","BTCUSD",1673630494438,0.186574,19333.0,19332.0,0.00019]
["bitfinex","BTCUSD",1673630495180,0.186574,19333.0,19325.0,0.3136]
["bitfinex","BTCUSD",1673630495181,0.2504,19332.0,19325.0,0.3136]
["bitfinex","BTCUSD",1673630495432,0.2504,19332.0,19326.0,5.24694443]
["bitfinex","BTCUSD",1673630495433,0.1502,19328.0,19326.0,5.24694443]
["bitfinex","BTCUSD",1673630495686,0.1504,19329.0,19323.0,0.7001509]
["bitfinex","BTCUSD",1673630495942,0.1,19330.0,19323.0,5.42395443]
["bitfinex","BTCUSD",1673630496186,0.1,19330.0,19324.0,0.32416]
["bitfinex","BTCUSD",1673630496438,0.1,19330.0,19329.0,0.20827784]
["bitfinex","BTCUSD",1673630496439,0.2511,19330.0,19329.0,0.20827784]
["bitfinex","BTCUSD",1673630496687,0.4006,19330.0,19329.0,5.27685227]
["bitfinex","BTCUSD",1673630496926,0.4006,19330.0,19329.0,0.02990784]
["bitfinex","BTCUSD",1673630497452,0.1,19329.0,19324.0,0.21049494]
["bitfinex","BTCUSD",1673630497705,0.1505,19326.0,19325.0,0.02587]
["bitfinex","BTCUSD",1673630498204,0.457939,19326.0,19325.0,0.02587]
["bitfinex","BTCUSD",1673630498708,1.4199329,19326.0,19325.0,0.02587]
["bitfinex","BTCUSD",1673630498964,1.4199329,19326.0,19316.0,5.24694443]
["bitfinex","BTCUSD",1673630498965,0.1,19325.0,19316.0,5.24694443]
["bitfinex","BTCUSD",1673630499230,0.1511,19320.0,19318.0,0.00049989]
["bitfinex","BTCUSD",1673630499484,0.307439,19319.0,19318.0,0.00049989]
["bitfinex","BTCUSD",1673630499731,0.1511,19320.0,19318.0,0.00049989]
["bitfinex","BTCUSD",1673630500244,0.458539,19319.0,19318.0,0.00049989]
["bitfinex","BTCUSD",1673630500744,0.909639,19319.0,19318.0,0.00049989]
["bitfinex","BTCUSD",1673630501033,0.609639,19319.0,19318.0,9.89e-06]
["bitfinex","BTCUSD",1673630501391,1.9534967,19319.0,19318.0,9.89e-06]
["bitfinex","BTCUSD",1673630501577,1.6534967,19319.0,19318.0,9.89e-06]
["bitfinex","BTCUSD",1673630501820,3.07945677,19319.0,19315.0,0.25218642]
["bitfinex","BTCUSD",1673630502077,3.07945677,19319.0,19312.0,0.00019]
["bitfinex","BTCUSD",1673630502078,1.0561,19316.0,19312.0,0.00019]
["bitfinex","BTCUSD",1673630502344,0.8336717,19315.0,19312.0,0.00019]
["bitfinex","BTCUSD",1673630502588,0.9262327,19314.0,19312.0,0.00019]
["bitfinex","BTCUSD",1673630502855,2.400709,19313.0,19305.0,0.4905021]
["bitfinex","BTCUSD",1673630503118,2.400709,19313.0,19302.0,2.20917646]
["bitfinex","BTCUSD",1673630503119,0.1511,19306.0,19304.0,0.56630899]
["bitfinex","BTCUSD",1673630503367,0.1498,19308.0,19302.0,2.03959646]
["bitfinex","BTCUSD",1673630503368,0.1,19308.0,19307.0,0.04412436]
["bitfinex","BTCUSD",1673630503654,0.30160011,19308.0,19307.0,0.04412436]
["bitfinex","BTCUSD",1673630503936,1.05710011,19308.0,19307.0,0.04412436]
["bitfinex","BTCUSD",1673630504154,1.05710011,19308.0,19302.0,2.7474462]
["bitfinex","BTCUSD",1673630504155,0.1,19307.0,19302.0,2.7474462]
["bitfinex","BTCUSD",1673630504423,0.1,19307.0,19302.0,2.03959646]
["bitfinex","BTCUSD",1673630504667,0.99773745,19307.0,19302.0,2.03959646]
["bitfinex","BTCUSD",1673630504929,0.1505,19303.0,19302.0,2.03959646]
["bitfinex","BTCUSD",1673630505179,0.151,19305.0,19304.0,0.32314037]
["bitfinex","BTCUSD",1673630505180,0.0002,19305.0,19304.0,0.32314037]
["bitfinex","BTCUSD",1673630505447,0.01406677,19305.0,19304.0,1.24730037]
["bitfinex","BTCUSD",1673630505700,0.0002,19305.0,19304.0,0.64730037]
["bitfinex","BTCUSD",1673630505958,0.0002,19305.0,19304.0,0.49650037]
["bitfinex","BTCUSD",1673630506204,0.0002,19305.0,19304.0,0.1729295]
["bitfinex","BTCUSD",1673630506451,0.42052,19305.0,19304.0,0.17234037]
["bitfinex","BTCUSD",1673630506698,0.727759,19305.0,19304.0,0.17234037]
["bitfinex","BTCUSD",1673630507217,0.1511,19305.0,19304.0,0.17234037]
["bitfinex","BTCUSD",1673630507492,0.898544,19311.0,19304.0,0.17234037]
["bitfinex","BTCUSD",1673630507729,0.898544,19311.0,19305.0,0.21030494]
["bitfinex","BTCUSD",1673630507730,0.1497,19307.0,19305.0,0.21030494]
["bitfinex","BTCUSD",1673630507985,1.187084,19306.0,19304.0,0.17234037]
["bitfinex","BTCUSD",1673630508233,1.187084,19306.0,19304.0,0.17187417]
["bitfinex","BTCUSD",1673630508234,0.307439,19305.0,19304.0,0.17187417]
["bitfinex","BTCUSD",1673630508510,1.127639,19305.0,19304.0,0.17187417]
["bitfinex","BTCUSD",1673630508764,0.825439,19305.0,19304.0,0.1724633]
["bitfinex","BTCUSD",1673630509041,0.825439,19305.0,19304.0,0.17187417]
["bitfinex","BTCUSD",1673630509559,0.518,19305.0,19304.0,0.17187417]
["bitfinex","BTCUSD",1673630509796,0.517994,19306.0,19304.0,0.38217911]
["bitfinex","BTCUSD",1673630509797,0.01193442,19306.0,19304.0,0.38217911]
["bitfinex","BTCUSD",1673630510054,0.518157,19307.0,19305.0,1.03711198]
["bitfinex","BTCUSD",1673630510055,0.0002,19307.0,19305.0,1.03711198]
["bitfinex","BTCUSD",1673630510318,0.0002,19307.0,19306.0,0.42416]
["bitfinex","BTCUSD",1673630510319,0.01388012,19307.0,19306.0,0.42416]
["bitfinex","BTCUSD",1673630510554,0.01388012,19307.0,19306.0,0.42438445]
["bitfinex","BTCUSD",1673630512292,0.517781,19314.0,19308.0,0.1]
["bitfinex","BTCUSD",1673630512543,0.517781,19314.0,19309.0,1.01885471]
["bitfinex","BTCUSD",1673630512804,0.517747,19315.0,19310.0,0.54747215]
["bitfinex","BTCUSD",1673630513056,0.1508,19313.0,19310.0,0.22331215]
["bitfinex","BTCUSD",1673630513300,0.668264,19314.0,19310.0,0.01300721]
["bitfinex","BTCUSD",1673630513301,0.401,19311.0,19310.0,0.01300721]
["bitfinex","BTCUSD",1673630513556,0.1,19310.0,19304.0,0.04800643]
["bitfinex","BTCUSD",1673630513802,0.3219439,19311.0,19304.0,0.04800643]
["bitfinex","BTCUSD",1673630514043,0.1508,19308.0,19304.0,0.21030494]
["bitfinex","BTCUSD",1673630514294,1.03599,19309.0,19308.0,0.1383808]
["bitfinex","BTCUSD",1673630514789,0.518095,19309.0,19308.0,0.1383808]
["bitfinex","BTCUSD",1673630516047,0.744677,19309.0,19308.0,0.1383808]
["bitfinex","BTCUSD",1673630516302,0.844677,19309.0,19308.0,0.1383808]
["bitfinex","BTCUSD",1673630516551,1.005177,19309.0,19308.0,0.1383808]
["bitfinex","BTCUSD",1673630517056,0.844677,19309.0,19308.0,0.1383808]
["bitfinex","BTCUSD",1673630518826,1.05675707,19309.0,19308.0,0.1383808]
["bitfinex","BTCUSD",1673630519074,1.88298977,19309.0,19308.0,0.1383808]
["bitfinex","BTCUSD",1673630519359,1.05675707,19309.0,19308.0,0.1383808]
["bitfinex","BTCUSD",1673630519852,0.24055276,19309.0,19308.0,0.34868574]
["bitfinex","BTCUSD",1673630520101,0.01333231,19309.0,19308.0,0.4628898]
["bitfinex","BTCUSD",1673630520868,0.11952,19309.0,19308.0,0.1383808]
["bitfinex","BTCUSD",1673630521118,0.52851876,19309.0,19308.0,0.1383808]
["bitfinex","BTCUSD",1673630521373,0.01062576,19309.0,19308.0,0.1383808]
["bitfinex","BTCUSD",1673630521630,0.01062576,19309.0,19308.0,0.4628898]
["bitfinex","BTCUSD",1673630521874,0.517864,19311.0,19308.0,0.1383808]
["bitfinex","BTCUSD",1673630522122,0.517837,19312.0,19308.0,0.34868574]
["bitfinex","BTCUSD",1673630522123,0.01193329,19310.0,19308.0,0.34868574]
["bitfinex","BTCUSD",1673630522368,0.01306245,19309.0,19308.0,0.1383808]
["bitfinex","BTCUSD",1673630523131,0.0002,19310.0,19308.0,0.1283808]
["bitfinex","BTCUSD",1673630523380,0.11952,19309.0,19308.0,0.1283808]
["bitfinex","BTCUSD",1673630523635,1.155306,19309.0,19308.0,0.1283808]
["bitfinex","BTCUSD",1673630523887,1.541888,19309.0,19308.0,0.1283808]
["bitfinex","BTCUSD",1673630524139,1.641888,19309.0,19308.0,0.1283808]
["bitfinex","BTCUSD",1673630524632,1.482088,19309.0,19308.0,0.1283808]
["bitfinex","BTCUSD",1673630525159,0.517848,19311.0,19308.0,0.33868574]
["bitfinex","BTCUSD",1673630525397,1.035706,19311.0,19309.0,1.15004005]
["bitfinex","BTCUSD",1673630525887,1.035906,19311.0,19309.0,1.15004005]
["bitfinex","BTCUSD",1673630526140,0.11952,19310.0,19309.0,1.15004005]
["bitfinex","BTCUSD",1673630526395,1.255252,19310.0,19309.0,1.15004005]
["bitfinex","BTCUSD",1673630526644,1.482034,19310.0,19309.0,1.15004005]
["bitfinex","BTCUSD",1673630527128,1.255252,19310.0,19309.0,1.15004005]
["bitfinex","BTCUSD",1673630527379,1.482034,19310.0,19309.0,1.15004005]
["bitfinex","BTCUSD",1673630527629,1.56135684,19310.0,19309.0,1.15004005]
["bitfinex","BTCUSD",1673630528126,1.482034,19310.0,19309.0,1.15004005]
["bitfinex","BTCUSD",1673630528373,1.262514,19310.0,19309.0,1.15004005]
["bitfinex","BTCUSD",1673630528623,1.035732,19310.0,19309.0,1.15004005]
["bitfinex","BTCUSD",1673630529866,1.04754565,19310.0,19309.0,1.15004005]
["bitfinex","BTCUSD",1673630530107,1.04620939,19310.0,19309.0,1.15004005]
["bitfinex","BTCUSD",1673630530387,0.01110897,19310.0,19309.0,1.36034499]
["bitfinex","BTCUSD",1673630530637,0.01110897,19310.0,19309.0,1.47454905]
["bitfinex","BTCUSD",1673630530891,0.01250193,19310.0,19309.0,1.47454905]
["bitfinex","BTCUSD",1673630531142,0.03077466,19315.0,19310.0,0.10923482]
["bitfinex","BTCUSD",1673630531394,0.01125315,19314.0,19311.0,0.53481394]
["bitfinex","BTCUSD",1673630531635,0.01438499,19314.0,19312.0,0.324509]
["bitfinex","BTCUSD",1673630531901,0.01239086,19314.0,19313.0,1.05259894]
["bitfinex","BTCUSD",1673630532143,0.01239086,19314.0,19313.0,0.942294]
["bitfinex","BTCUSD",1673630533417,0.03077466,19315.0,19313.0,1.15259894]
["bitfinex","BTCUSD",1673630533418,0.0419712,19315.0,19313.0,1.15259894]
["bitfinex","BTCUSD",1673630533674,0.03077466,19315.0,19314.0,0.424509]
["bitfinex","BTCUSD",1673630533937,0.03092868,19316.0,19314.0,0.324509]
["bitfinex","BTCUSD",1673630533938,0.00328984,19316.0,19314.0,0.324509]
["bitfinex","BTCUSD",1673630534226,0.64052484,19316.0,19310.0,0.00923482]
["bitfinex","BTCUSD",1673630534944,0.69260491,19316.0,19310.0,0.21953976]
["bitfinex","BTCUSD",1673630535190,0.1,19315.0,19310.0,0.21953976]
["bitfinex","BTCUSD",1673630535437,1.035535,19314.0,19310.0,0.00923482]
["bitfinex","BTCUSD",1673630535933,0.52080484,19316.0,19311.0,0.53481394]
["bitfinex","BTCUSD",1673630536188,0.01360126,19315.0,19314.0,1.00694733]
["bitfinex","BTCUSD",1673630536448,0.00308984,19316.0,19314.0,1.70276127]
["bitfinex","BTCUSD",1673630536790,0.01190643,19315.0,19314.0,2.11253566]
["bitfinex","BTCUSD",1673630536968,0.01190643,19315.0,19314.0,1.33145633]
["bitfinex","BTCUSD",1673630537478,0.01190643,19315.0,19314.0,1.84921533]
["bitfinex","BTCUSD",1673630537730,0.00308984,19316.0,19314.0,1.94921533]
["bitfinex","BTCUSD",1673630537979,0.01717389,19316.0,19315.0,0.424509]
["bitfinex","BTCUSD",1673630538223,0.01423375,19316.0,19315.0,0.942241]
["bitfinex","BTCUSD",1673630538501,0.00302324,19316.0,19315.0,1.54540015]
["bitfinex","BTCUSD",1673630538750,0.00302324,19316.0,19315.0,1.68327716]
["bitfinex","BTCUSD",1673630539014,0.00302324,19316.0,19315.0,0.99333521]
["bitfinex","BTCUSD",1673630539284,0.00302324,19316.0,19315.0,0.324509]
["bitfinex","BTCUSD",1673630539529,0.01323437,19316.0,19315.0,0.32459345]
["bitfinex","BTCUSD",1673630539771,0.00302324,19316.0,19315.0,0.32459345]
["bitfinex","BTCUSD",1673630540022,0.00302324,19316.0,19314.0,1.00694733]
["bitfinex","BTCUSD",1673630540267,0.52072824,19316.0,19314.0,1.00694733]
["bitfinex","BTCUSD",1673630540787,1.03843324,19316.0,19314.0,1.00694733]
["bitfinex","BTCUSD",1673630541023,0.1,19315.0,19314.0,1.00694733]
["bitfinex","BTCUSD",1673630541292,1.362246,19315.0,19314.0,1.00694733]
["bitfinex","BTCUSD",1673630541545,1.135464,19315.0,19314.0,1.00694733]
["bitfinex","BTCUSD",1673630543133,1.362246,19315.0,19314.0,1.00694733]
["bitfinex","BTCUSD",1673630543337,1.135464,19315.0,19314.0,1.00684855]
["bitfinex","BTCUSD",1673630543581,1.362246,19315.0,19314.0,1.00684855]
["bitfinex","BTCUSD",1673630543823,1.8884787,19315.0,19314.0,1.00684855]
["bitfinex","BTCUSD",1673630544070,1.71397677,19315.0,19314.0,1.00684855]
["bitfinex","BTCUSD",1673630544324,1.94075877,19315.0,19314.0,1.00684855]
["bitfinex","BTCUSD",1673630545073,1.93575877,19315.0,19310.0,0.15100976]
["bitfinex","BTCUSD",1673630545328,0.5262327,19314.0,19309.0,0.37771439]
["bitfinex","BTCUSD",1673630545606,1.780179,19313.0,19309.0,0.37771439]
["bitfinex","BTCUSD",1673630545847,1.553397,19313.0,19309.0,0.15119976]
["bitfinex","BTCUSD",1673630546092,1.553397,19313.0,19309.0,0.37771439]
["bitfinex","BTCUSD",1673630546093,0.1,19312.0,19309.0,0.37771439]
["bitfinex","BTCUSD",1673630546341,1.035678,19311.0,19310.0,0.00189237]
["bitfinex","BTCUSD",1673630546601,0.517821,19312.0,19311.0,0.00319531]
["bitfinex","BTCUSD",1673630546847,1.035633,19312.0,19311.0,0.00319531]
["bitfinex","BTCUSD",1673630547101,1.780227,19312.0,19311.0,0.00319531]
["bitfinex","BTCUSD",1673630547351,1.780227,19312.0,19311.0,0.12339531]
["bitfinex","BTCUSD",1673630547352,0.517812,19312.0,19311.0,0.12339531]
["bitfinex","BTCUSD",1673630547563,0.51779,19313.0,19311.0,0.12339531]
["bitfinex","BTCUSD",1673630547838,0.51779,19313.0,19311.0,0.00319531]
["bitfinex","BTCUSD",1673630548345,1.035575,19313.0,19311.0,0.00319531]
["bitfinex","BTCUSD",1673630548840,1.035575,19313.0,19310.0,0.14964025]
["bitfinex","BTCUSD",1673630548841,0.01121436,19311.0,19310.0,0.14964025]
["bitfinex","BTCUSD",1673630549087,0.637359,19311.0,19308.0,0.67941631]
["bitfinex","BTCUSD",1673630549332,0.637359,19311.0,19309.0,0.1]
["bitfinex","BTCUSD",1673630549549,0.637359,19311.0,19310.0,0.324509]
["bitfinex","BTCUSD",1673630549839,0.637359,19311.0,19309.0,0.40201951]
["bitfinex","BTCUSD",1673630550089,0.637359,19311.0,19309.0,0.30201951]
["bitfinex","BTCUSD",1673630550347,0.517839,19311.0,19310.0,0.324509]
["bitfinex","BTCUSD",1673630550868,0.517839,19311.0,19308.0,0.67941631]
["bitfinex","BTCUSD",1673630551122,0.01396509,19312.0,19309.0,0.30201951]
["bitfinex","BTCUSD",1673630551372,0.01396509,19312.0,19311.0,0.48022628]
["bitfinex","BTCUSD",1673630551623,0.01396509,19312.0,19311.0,1.24340605]
["bitfinex","BTCUSD",1673630551871,0.01074439,19313.0,19311.0,2.65648085]
["bitfinex","BTCUSD",1673630552124,0.01074439,19313.0,19312.0,1.34629408]
["bitfinex","BTCUSD",1673630552379,0.0002,19314.0,19312.0,2.07451958]
["bitfinex","BTCUSD",1673630552627,0.0120573,19313.0,19312.0,1.97391405]
["bitfinex","BTCUSD",1673630552889,0.03058093,19319.0,19313.0,0.27305]
["bitfinex","BTCUSD",1673630553138,0.03058093,19319.0,19317.0,0.84338005]
["bitfinex","BTCUSD",1673630553380,0.03058093,19319.0,19318.0,1.57021051]
["bitfinex","BTCUSD",1673630553629,0.03058093,19319.0,19318.0,2.30850106]
["bitfinex","BTCUSD",1673630553881,0.1,19324.0,19322.0,0.03502702]
["bitfinex","BTCUSD",1673630554149,0.617465,19325.0,19323.0,0.53465394]
["bitfinex","BTCUSD",1673630554397,0.517465,19325.0,19324.0,0.21030494]
["bitfinex","BTCUSD",1673630554648,0.517451,19326.0,19324.0,0.21030494]
["bitfinex","BTCUSD",1673630554900,0.517395,19328.0,19325.0,0.21030494]
["bitfinex","BTCUSD",1673630555160,0.517395,19328.0,19326.0,0.21030494]
["bitfinex","BTCUSD",1673630555424,0.517395,19328.0,19322.0,0.77635856]
["bitfinex","BTCUSD",1673630555678,0.6308715,19328.0,19323.0,0.00019]
["bitfinex","BTCUSD",1673630555929,0.1,19327.0,19323.0,0.21030494]
["bitfinex","BTCUSD",1673630556191,1.034886,19326.0,19322.0,0.00443703]
["bitfinex","BTCUSD",1673630556442,0.226782,19325.0,19322.0,0.00443703]
["bitfinex","BTCUSD",1673630556680,0.5262327,19324.0,19322.0,0.00443703]
["bitfinex","BTCUSD",1673630556929,0.226782,19323.0,19322.0,0.00443703]
["bitfinex","BTCUSD",1673630557192,1.2705317,19323.0,19322.0,0.00443703]
["bitfinex","BTCUSD",1673630557702,1.2705317,19323.0,19318.0,0.00019]
["bitfinex","BTCUSD",1673630557703,0.1,19322.0,19318.0,0.00019]
["bitfinex","BTCUSD",1673630557949,1.035152,19321.0,19318.0,0.00019]
["bitfinex","BTCUSD",1673630558719,0.1,19320.0,19318.0,0.00019]
["bitfinex","BTCUSD",1673630558967,0.617614,19320.0,19318.0,0.00019]
["bitfinex","BTCUSD",1673630559470,0.617614,19320.0,19315.0,0.54646163]
["bitfinex","BTCUSD",1673630559751,0.15,19324.0,19319.0,0.5262327]
["bitfinex","BTCUSD",1673630560032,0.29129499,19327.0,19323.0,0.161]
["bitfinex","BTCUSD",1673630560260,0.29129499,19327.0,19326.0,0.15135821]
["bitfinex","BTCUSD",1673630560261,0.32260414,19327.0,19326.0,0.15135821]
["bitfinex","BTCUSD",1673630560530,0.03130915,19327.0,19326.0,1.56968794]
["bitfinex","BTCUSD",1673630561019,0.517127,19338.0,19327.0,0.03129085]
["bitfinex","BTCUSD",1673630561274,0.0767127,19338.0,19332.0,0.1605]
["bitfinex","BTCUSD",1673630561521,0.767021,19342.0,19333.0,1.52666692]
["bitfinex","BTCUSD",1673630561778,0.261,19340.0,19334.0,0.21030494]
["bitfinex","BTCUSD",1673630562020,0.261,19340.0,19335.0,0.21030494]
["bitfinex","BTCUSD",1673630562021,0.05228007,19338.0,19335.0,0.21030494]
["bitfinex","BTCUSD",1673630562285,0.617071,19340.0,19336.0,0.21030494]
["bitfinex","BTCUSD",1673630562554,0.677621,19342.0,19337.0,0.21030494]
["bitfinex","BTCUSD",1673630562555,0.05228007,19342.0,19337.0,0.21030494]
["bitfinex","BTCUSD",1673630562797,0.05228007,19342.0,19338.0,0.21030494]
["bitfinex","BTCUSD",1673630563060,0.05228007,19342.0,19335.0,1.09180098]
["bitfinex","BTCUSD",1673630563061,0.05228007,19342.0,19339.0,0.21030494]
["bitfinex","BTCUSD",1673630563297,0.26569,19346.0,19340.0,0.21030494]
["bitfinex","BTCUSD",1673630563559,0.26569,19346.0,19341.0,0.21030494]
["bitfinex","BTCUSD",1673630563852,0.2015,19350.0,19342.0,1.15182194]
["bitfinex","BTCUSD",1673630563853,0.25,19348.0,19342.0,1.15182194]
["bitfinex","BTCUSD",1673630564098,0.2015,19350.0,19343.0,0.69581394]
["bitfinex","BTCUSD",1673630564099,0.26665076,19349.0,19343.0,0.69581394]
["bitfinex","BTCUSD",1673630564342,0.26665076,19349.0,19343.0,0.66886591]
["bitfinex","BTCUSD",1673630564343,0.03130915,19344.0,19343.0,0.66886591]
["bitfinex","BTCUSD",1673630564621,0.03130915,19344.0,19342.0,1.18723474]
["bitfinex","BTCUSD",1673630564863,0.03130915,19344.0,19343.0,0.324509]
["bitfinex","BTCUSD",1673630565125,0.03130915,19344.0,19343.0,0.941491]
["bitfinex","BTCUSD",1673630565379,9.15e-06,19344.0,19343.0,1.63409373]
["bitfinex","BTCUSD",1673630565639,0.28733276,19349.0,19343.0,1.63409373]
["bitfinex","BTCUSD",1673630565640,0.28733276,19349.0,19344.0,0.68848171]
["bitfinex","BTCUSD",1673630565895,0.03733276,19349.0,19348.0,0.16]
["bitfinex","BTCUSD",1673630566126,0.03733276,19349.0,19348.0,1.72851194]
["bitfinex","BTCUSD",1673630566402,0.02526673,19352.0,19348.0,2.25474464]
["bitfinex","BTCUSD",1673630566639,0.02526673,19352.0,19350.0,0.1608]
["bitfinex","BTCUSD",1673630566892,0.0011,19360.0,19352.0,0.1]
["bitfinex","BTCUSD",1673630566893,0.02067,19359.0,19352.0,0.1]
["bitfinex","BTCUSD",1673630567173,0.02067,19359.0,19356.0,0.16]
["bitfinex","BTCUSD",1673630567405,0.008,19366.0,19356.0,0.16]
["bitfinex","BTCUSD",1673630567406,0.47023944,19369.0,19358.0,0.1]
["bitfinex","BTCUSD",1673630567697,0.65228007,19384.0,19366.0,0.1]
["bitfinex","BTCUSD",1673630567935,0.1,19385.0,19370.0,0.37592552]
["bitfinex","BTCUSD",1673630567936,0.25,19371.0,19370.0,0.37592552]
["bitfinex","BTCUSD",1673630568187,0.25,19371.0,19370.0,0.58623046]
["bitfinex","BTCUSD",1673630568188,0.19,19371.0,19370.0,0.58623046]
["bitfinex","BTCUSD",1673630568472,0.62066,19377.0,19370.0,0.58623046]
["bitfinex","BTCUSD",1673630568473,0.6,19373.0,19370.0,0.58623046]
["bitfinex","BTCUSD",1673630568695,0.1,19373.0,19371.0,0.21030494]
["bitfinex","BTCUSD",1673630568970,0.1,19373.0,19370.0,0.37592552]
["bitfinex","BTCUSD",1673630569210,0.6,19371.0,19370.0,0.37592552]
["bitfinex","BTCUSD",1673630569486,0.1,19373.0,19370.0,0.37592552]
["bitfinex","BTCUSD",1673630569743,0.226782,19372.0,19370.0,0.37592552]
["bitfinex","BTCUSD",1673630570012,0.1,19373.0,19370.0,0.37592552]
["bitfinex","BTCUSD",1673630570262,0.1,19373.0,19370.0,0.58623046]
["bitfinex","BTCUSD",1673630570263,0.226782,19372.0,19370.0,0.58623046]
["bitfinex","BTCUSD",1673630570523,0.1898002,19374.0,19371.0,0.17810038]
["bitfinex","BTCUSD",1673630570764,0.1898002,19374.0,19373.0,0.79877396]
["bitfinex","BTCUSD",1673630571026,0.02066,19377.0,19375.0,0.13815574]
["bitfinex","BTCUSD",1673630571261,0.60022228,19389.0,19375.0,0.13815574]
["bitfinex","BTCUSD",1673630571262,0.00022228,19389.0,19376.0,1.06104664]
["bitfinex","BTCUSD",1673630571536,0.00022228,19389.0,19378.0,0.6964427]
["bitfinex","BTCUSD",1673630571789,0.56196055,19400.0,19388.0,1.0481327]
["bitfinex","BTCUSD",1673630572043,0.25,19395.0,19391.0,0.00818555]
["bitfinex","BTCUSD",1673630572365,0.25,19395.0,19392.0,0.324509]
["bitfinex","BTCUSD",1673630572563,0.24,19397.0,19393.0,0.53481394]
["bitfinex","BTCUSD",1673630572850,0.1,19396.0,19393.0,0.21030494]
["bitfinex","BTCUSD",1673630573075,0.226782,19395.0,19391.0,0.00793756]
["bitfinex","BTCUSD",1673630573331,0.235,19397.0,19385.0,0.65509226]
["bitfinex","BTCUSD",1673630573332,0.161,19392.0,19385.0,0.65509226]
["bitfinex","BTCUSD",1673630573603,0.1,19390.0,19380.0,0.1]
["bitfinex","BTCUSD",1673630573828,0.1,19390.0,19379.0,0.1]
["bitfinex","BTCUSD",1673630573829,1.15859726,19389.0,19379.0,0.1]
["bitfinex","BTCUSD",1673630574080,1.15859726,19389.0,19377.0,3.7212069]
["bitfinex","BTCUSD",1673630574081,0.515836,19386.0,19377.0,3.7212069]
["bitfinex","BTCUSD",1673630574333,0.1607,19385.0,19377.0,3.7212069]
["bitfinex","BTCUSD",1673630574586,0.1,19384.0,19377.0,3.7213969]
["bitfinex","BTCUSD",1673630574949,0.27455946,19383.0,19377.0,3.7213969]
["bitfinex","BTCUSD",1673630575136,0.161,19379.0,19377.0,1.78637977]
["bitfinex","BTCUSD",1673630575443,0.742831,19378.0,19377.0,1.78637977]
["bitfinex","BTCUSD",1673630575684,0.15,19381.0,19377.0,1.78637977]
["bitfinex","BTCUSD",1673630575938,0.27455946,19383.0,19378.0,0.21030494]
["bitfinex","BTCUSD",1673630576195,0.00019,19385.0,19378.0,0.21030494]
["bitfinex","BTCUSD",1673630576444,0.46099681,19382.0,19379.0,0.21030494]
["bitfinex","BTCUSD",1673630576693,0.161,19380.0,19377.0,0.00019]
["bitfinex","BTCUSD",1673630576946,0.88537926,19381.0,19375.0,0.13815574]
["bitfinex","BTCUSD",1673630576947,0.161,19378.0,19375.0,0.13815574]
["bitfinex","BTCUSD",1673630577204,0.226782,19377.0,19375.0,0.13815574]
["bitfinex","BTCUSD",1673630577448,0.36713171,19377.0,19375.0,0.13815574]
["bitfinex","BTCUSD",1673630577947,0.11952,19376.0,19375.0,0.13815574]
["bitfinex","BTCUSD",1673630578191,0.346302,19376.0,19375.0,0.13815574]
["bitfinex","BTCUSD",1673630578434,0.507302,19376.0,19375.0,0.13815574]
["bitfinex","BTCUSD",1673630578682,1.1335347,19376.0,19375.0,0.13815574]
["bitfinex","BTCUSD",1673630578929,1.4335347,19376.0,19373.0,0.63827396]
["bitfinex","BTCUSD",1673630579181,0.161,19374.0,19373.0,0.63827396]
["bitfinex","BTCUSD",1673630579438,0.161,19374.0,19373.0,0.13088378]
["bitfinex","BTCUSD",1673630579439,1.4301697,19374.0,19373.0,0.13088378]
["bitfinex","BTCUSD",1673630579691,1.4301697,19374.0,19373.0,5.37782821]
["bitfinex","BTCUSD",1673630579692,0.226782,19374.0,19373.0,5.37782821]
["bitfinex","BTCUSD",1673630579953,0.1,19375.0,19373.0,0.13088378]
["bitfinex","BTCUSD",1673630580205,0.226782,19374.0,19373.0,0.13088378]
["bitfinex","BTCUSD",1673630580711,0.776417,19380.0,19374.0,0.32781436]
["bitfinex","BTCUSD",1673630580712,0.616017,19380.0,19374.0,0.32781436]
["bitfinex","BTCUSD",1673630580955,0.66825407,19381.0,19375.0,0.21030494]
["bitfinex","BTCUSD",1673630580956,0.05228007,19381.0,19375.0,0.21030494]
["bitfinex","BTCUSD",1673630581200,0.515913,19384.0,19374.0,0.80026261]
["bitfinex","BTCUSD",1673630581201,1.031806,19384.0,19376.0,0.53481394]
["bitfinex","BTCUSD",1673630581453,1.031806,19384.0,19374.0,1.12765939]
["bitfinex","BTCUSD",1673630581454,0.676995,19381.0,19377.0,0.21030494]
["bitfinex","BTCUSD",1673630581705,0.1606,19378.0,19374.0,0.63982807]
["bitfinex","BTCUSD",1673630581944,0.161,19376.0,19374.0,0.63982807]
["bitfinex","BTCUSD",1673630582198,0.161,19376.0,19373.0,0.13088378]
["bitfinex","BTCUSD",1673630582199,0.21029193,19374.0,19373.0,0.13088378]
["bitfinex","BTCUSD",1673630582452,2.13462463,19374.0,19373.0,3.78e-06]
["bitfinex","BTCUSD",1673630582698,3.22020663,19374.0,19370.0,0.37592552]
["bitfinex","BTCUSD",1673630582955,0.1605,19371.0,19359.0,0.18573636]
["bitfinex","BTCUSD",1673630583210,0.516313,19369.0,19361.0,0.59345587]
["bitfinex","BTCUSD",1673630583449,0.1,19368.0,19362.0,0.324509]
["bitfinex","BTCUSD",1673630583703,0.1,19368.0,19363.0,0.324509]
["bitfinex","BTCUSD",1673630583946,0.1,19368.0,19364.0,0.324509]
["bitfinex","BTCUSD",1673630583947,0.616337,19368.0,19364.0,0.324509]
["bitfinex","BTCUSD",1673630584193,0.616337,19368.0,19361.0,0.15894]
["bitfinex","BTCUSD",1673630584194,0.616337,19368.0,19361.0,0.85152668]
["bitfinex","BTCUSD",1673630584431,0.5162464,19369.0,19363.0,0.1]
["bitfinex","BTCUSD",1673630584432,0.1,19369.0,19363.0,0.1]
["bitfinex","BTCUSD",1673630584690,0.1,19369.0,19364.0,0.68486433]
["bitfinex","BTCUSD",1673630584953,0.1,19369.0,19365.0,0.53481394]
["bitfinex","BTCUSD",1673630585212,0.6779352,19369.0,19359.0,0.18596636]
["bitfinex","BTCUSD",1673630585461,0.6779352,19369.0,19360.0,0.21030494]
["bitfinex","BTCUSD",1673630585462,0.1607,19368.0,19360.0,0.21030494]
["bitfinex","BTCUSD",1673630585715,1.032752,19366.0,19360.0,0.21030494]
["bitfinex","BTCUSD",1673630585959,1.1360272,19366.0,19359.0,0.20555403]
["bitfinex","BTCUSD",1673630586204,1.1360272,19366.0,19360.0,0.21030494]
["bitfinex","BTCUSD",1673630586205,1.032752,19366.0,19360.0,0.21030494]
["bitfinex","BTCUSD",1673630586464,1.032752,19366.0,19359.0,0.72775873]
["bitfinex","BTCUSD",1673630586465,0.0002,19367.0,19362.0,0.64198493]
["bitfinex","BTCUSD",1673630586710,0.0002,19367.0,19363.0,0.53481394]
["bitfinex","BTCUSD",1673630586958,0.0002,19367.0,19364.0,0.53481394]
["bitfinex","BTCUSD",1673630587209,0.0002,19367.0,19366.0,0.69044661]
["bitfinex","BTCUSD",1673630587459,0.0002,19367.0,19366.0,1.39581394]
["bitfinex","BTCUSD",1673630587697,0.03313731,19375.0,19367.0,0.0002084]
["bitfinex","BTCUSD",1673630587945,0.03313731,19375.0,19368.0,0.52981394]
["bitfinex","BTCUSD",1673630588189,0.03313731,19375.0,19369.0,0.53481394]
["bitfinex","BTCUSD",1673630588497,0.03313731,19375.0,19372.0,0.1]
["bitfinex","BTCUSD",1673630588757,0.03313731,19375.0,19373.0,0.324509]
["bitfinex","BTCUSD",1673630589000,0.03313731,19375.0,19373.0,0.39379464]
["bitfinex","BTCUSD",1673630589263,0.03313731,19375.0,19374.0,0.324509]
["bitfinex","BTCUSD",1673630589757,0.03313731,19375.0,19374.0,0.49381141]
["bitfinex","BTCUSD",1673630590498,0.03313731,19375.0,19374.0,0.70411635]
["bitfinex","BTCUSD",1673630590772,0.515899,19384.0,19377.0,0.03878596]
["bitfinex","BTCUSD",1673630591027,0.03313731,19381.0,19378.0,1.06104664]
["bitfinex","BTCUSD",1673630591291,0.03313731,19381.0,19380.0,0.35532378]
["bitfinex","BTCUSD",1673630591537,0.03313731,19381.0,19380.0,0.99013772]
["bitfinex","BTCUSD",1673630591788,0.03313731,19381.0,19372.0,0.3086]
["bitfinex","BTCUSD",1673630592046,0.13313731,19390.0,19381.0,0.1]
["bitfinex","BTCUSD",1673630592047,0.03313731,19390.0,19381.0,0.1]
["bitfinex","BTCUSD",1673630592294,0.03313731,19390.0,19385.0,0.1214]
["bitfinex","BTCUSD",1673630592538,0.03313731,19390.0,19386.0,1.64978498]
["bitfinex","BTCUSD",1673630592809,0.03313731,19390.0,19387.0,0.323491]
["bitfinex","BTCUSD",1673630593056,0.63313731,19390.0,19387.0,0.21030494]
["bitfinex","BTCUSD",1673630593300,0.03313731,19390.0,19388.0,0.21030494]
["bitfinex","BTCUSD",1673630593550,0.03313731,19390.0,19389.0,0.53379594]
["bitfinex","BTCUSD",1673630594046,0.03313731,19390.0,19389.0,0.323491]
["bitfinex","BTCUSD",1673630594550,3.731e-05,19390.0,19389.0,0.323491]
["bitfinex","BTCUSD",1673630595079,0.670442,19395.0,19394.0,9.52e-05]
["bitfinex","BTCUSD",1673630595347,1.370442,19395.0,19394.0,0.21040014]
["bitfinex","BTCUSD",1673630595624,2.35405196,19395.0,19384.0,0.00019]
["bitfinex","BTCUSD",1673630595855,2.35405196,19395.0,19384.0,0.21049494]
["bitfinex","BTCUSD",1673630595856,0.595,19386.0,19384.0,0.21049494]
["bitfinex","BTCUSD",1673630596104,0.323491,19385.0,19384.0,0.00019]
["bitfinex","BTCUSD",1673630596354,0.423491,19385.0,19384.0,0.00019]
["bitfinex","BTCUSD",1673630596607,0.47577107,19385.0,19384.0,0.00019]
["bitfinex","BTCUSD",1673630596847,0.423491,19385.0,19384.0,0.00019]
["bitfinex","BTCUSD",1673630597106,0.27866296,19389.0,19384.0,0.89430603]
["bitfinex","BTCUSD",1673630597349,0.27866296,19389.0,19385.0,1.26097239]
["bitfinex","BTCUSD",1673630597604,0.59,19390.0,19386.0,0.53379594]
["bitfinex","BTCUSD",1673630597851,0.51569,19392.0,19387.0,1.20379905]
["bitfinex","BTCUSD",1673630597852,0.59,19392.0,19387.0,1.20379905]
["bitfinex","BTCUSD",1673630598100,0.59,19392.0,19388.0,0.21030494]
["bitfinex","BTCUSD",1673630598350,0.59,19390.0,19388.0,0.21030494]
["bitfinex","BTCUSD",1673630598598,0.59,19390.0,19384.0,0.00019]
["bitfinex","BTCUSD",1673630598599,0.743714,19389.0,19384.0,0.00019]
["bitfinex","BTCUSD",1673630598847,0.323491,19388.0,19384.0,0.00019]
["bitfinex","BTCUSD",1673630599096,0.729109,19392.0,19387.0,0.69868031]
["bitfinex","BTCUSD",1673630599097,0.59,19391.0,19387.0,0.69868031]
["bitfinex","BTCUSD",1673630599345,0.59,19391.0,19388.0,0.94624318]
["bitfinex","BTCUSD",1673630599595,0.59,19391.0,19389.0,0.21030494]
["bitfinex","BTCUSD",1673630600105,0.59,19391.0,19388.0,0.41244724]
["bitfinex","BTCUSD",1673630600360,0.1,19393.0,19388.0,0.41244724]
["bitfinex","BTCUSD",1673630600361,0.59,19389.0,19388.0,0.41244724]
["bitfinex","BTCUSD",1673630600608,0.913491,19389.0,19388.0,0.41244724]
["bitfinex","BTCUSD",1673630600851,0.59,19389.0,19388.0,0.41244724]
["bitfinex","BTCUSD",1673630601107,0.515683,19392.0,19389.0,0.6288184]
["bitfinex","BTCUSD",1673630601352,0.615683,19392.0,19389.0,0.83912334]
["bitfinex","BTCUSD",1673630601594,0.615683,19392.0,19389.0,0.6288184]
["bitfinex","BTCUSD",1673630602113,0.323491,19391.0,19389.0,0.6288184]
["bitfinex","BTCUSD",1673630602379,0.1,19391.0,19389.0,0.6288184]
["bitfinex","BTCUSD",1673630602748,0.615683,19392.0,19389.0,0.6288184]
["bitfinex","BTCUSD",1673630602931,0.515657,19393.0,19389.0,1.47178506]
["bitfinex","BTCUSD",1673630603201,0.66841956,19396.0,19390.0,0.53379594]
["bitfinex","BTCUSD",1673630603202,0.56841956,19396.0,19390.0,0.53379594]
["bitfinex","BTCUSD",1673630603429,0.05283656,19396.0,19391.0,0.63379594]
["bitfinex","BTCUSD",1673630603684,0.05283656,19396.0,19392.0,0.21030494]
["bitfinex","BTCUSD",1673630603942,0.05283656,19396.0,19393.0,0.21030494]
["bitfinex","BTCUSD",1673630604439,0.05277656,19396.0,19393.0,0.21030494]
["bitfinex","BTCUSD",1673630604926,0.03208456,19396.0,19391.0,0.515698]
["bitfinex","BTCUSD",1673630605171,0.03208456,19396.0,19390.0,1.16574695]
["bitfinex","BTCUSD",1673630605432,0.70578781,19396.0,19391.0,0.69242909]
["bitfinex","BTCUSD",1673630605672,0.69993763,19396.0,19391.0,0.90273403]
["bitfinex","BTCUSD",1673630605921,0.64765756,19396.0,19391.0,0.21030494]
["bitfinex","BTCUSD",1673630606451,0.64765756,19396.0,19391.0,0.51125715]
["bitfinex","BTCUSD",1673630606705,0.64765756,19396.0,19391.0,0.72156209]
["bitfinex","BTCUSD",1673630606944,0.64765756,19396.0,19389.0,0.6288184]
["bitfinex","BTCUSD",1673630606945,0.91448946,19395.0,19389.0,0.6288184]
["bitfinex","BTCUSD",1673630607196,0.1,19393.0,19389.0,0.6288184]
["bitfinex","BTCUSD",1673630607441,0.1,19393.0,19388.0,0.41244724]
["bitfinex","BTCUSD",1673630607442,0.1,19391.0,19388.0,0.41244724]
["bitfinex","BTCUSD",1673630607706,2.3013777,19390.0,19388.0,0.41244724]
["bitfinex","BTCUSD",1673630607955,1.1497237,19389.0,19388.0,0.41244724]
["bitfinex","BTCUSD",1673630608196,0.1,19388.0,19380.0,0.51280752]
["bitfinex","BTCUSD",1673630608449,1.547538,19386.0,19380.0,0.49280752]
["bitfinex","BTCUSD",1673630608700,0.8497237,19385.0,19380.0,0.49280752]
["bitfinex","BTCUSD",1673630608944,1.775664,19384.0,19380.0,0.49299752]
["bitfinex","BTCUSD",1673630609189,0.423491,19383.0,19380.0,0.00019]
["bitfinex","BTCUSD",1673630609435,1.775784,19382.0,19380.0,0.00019]
["bitfinex","BTCUSD",1673630609680,0.8497237,19381.0,19380.0,0.00019]
["bitfinex","BTCUSD",1673630610184,0.423491,19381.0,19380.0,0.00019]
["bitfinex","BTCUSD",1673630610694,0.423491,19381.0,19378.0,0.00027227]
["bitfinex","BTCUSD",1673630610939,0.7541907,19380.0,19378.0,0.00027227]
["bitfinex","BTCUSD",1673630611210,0.423491,19379.0,19378.0,0.00027227]
["bitfinex","BTCUSD",1673630611956,0.323491,19379.0,19378.0,0.00027227]
["bitfinex","BTCUSD",1673630612199,1.03199,19380.0,19379.0,0.21553523]
["bitfinex","BTCUSD",1673630612444,1.259944,19380.0,19379.0,0.21553523]
["bitfinex","BTCUSD",1673630612967,1.9119334,19380.0,19379.0,0.21553523]
["bitfinex","BTCUSD",1673630613487,1.775939,19380.0,19379.0,0.21553523]
["bitfinex","BTCUSD",1673630614231,2.3021717,19380.0,19379.0,0.21553523]
["bitfinex","BTCUSD",1673630614983,2.3021717,19380.0,19378.0,0.00027227]
["bitfinex","BTCUSD",1673630614984,0.21553,19379.0,19378.0,0.00027227]
["bitfinex","BTCUSD",1673630615237,1.0417627,19379.0,19375.0,0.0273]
["bitfinex","BTCUSD",1673630615483,0.7757397,19378.0,19375.0,0.0273]
["bitfinex","BTCUSD",1673630615736,2.3744577,19377.0,19375.0,0.0273]
["bitfinex","BTCUSD",1673630615989,0.8541867,19376.0,19372.0,0.00027941]
["bitfinex","BTCUSD",1673630616242,1.01165137,19375.0,19372.0,0.00027941]
["bitfinex","BTCUSD",1673630616490,1.01165137,19375.0,19372.0,0.00046941]
["bitfinex","BTCUSD",1673630616491,0.8744867,19374.0,19372.0,0.00046941]
["bitfinex","BTCUSD",1673630616736,0.8744867,19374.0,19365.0,0.54945147]
["bitfinex","BTCUSD",1673630616737,0.9262327,19373.0,19365.0,0.54945147]
["bitfinex","BTCUSD",1673630616983,0.9262327,19373.0,19360.0,0.6560347]
["bitfinex","BTCUSD",1673630616984,0.1203,19371.0,19360.0,0.6560347]
["bitfinex","BTCUSD",1673630617254,0.1203,19371.0,19362.0,0.21030494]
["bitfinex","BTCUSD",1673630617255,1.548945,19368.0,19362.0,0.21030494]
["bitfinex","BTCUSD",1673630617503,0.53220127,19368.0,19362.0,0.1]
["bitfinex","BTCUSD",1673630617755,1.04823686,19368.0,19362.0,0.1]
["bitfinex","BTCUSD",1673630618004,1.15306055,19368.0,19362.0,0.1]
["bitfinex","BTCUSD",1673630618256,1.15306055,19368.0,19360.0,0.10019]
["bitfinex","BTCUSD",1673630618257,0.1,19367.0,19360.0,0.10019]
["bitfinex","BTCUSD",1673630618501,0.516398,19365.0,19360.0,0.00019]
["bitfinex","BTCUSD",1673630618750,0.516399,19365.0,19360.0,0.63963839]
["bitfinex","BTCUSD",1673630618994,0.02381822,19367.0,19361.0,0.323513]
["bitfinex","BTCUSD",1673630619253,0.02381822,19367.0,19362.0,0.63381794]
["bitfinex","BTCUSD",1673630619254,0.516346,19367.0,19362.0,0.63381794]
["bitfinex","BTCUSD",1673630619526,0.516331,19368.0,19363.0,0.323513]
["bitfinex","BTCUSD",1673630619784,0.516331,19368.0,19363.0,0.21030494]
["bitfinex","BTCUSD",1673630620525,1.0425637,19368.0,19363.0,0.21030494]
["bitfinex","BTCUSD",1673630620781,0.7541867,19367.0,19360.0,0.00019]
["bitfinex","BTCUSD",1673630621026,1.032796,19365.0,19360.0,0.00019]
["bitfinex","BTCUSD",1673630621274,0.4312336,19364.0,19360.0,0.00019]
["bitfinex","BTCUSD",1673630621522,0.616454,19363.0,19360.0,0.00019]
["bitfinex","BTCUSD",1673630621774,0.7541867,19362.0,19360.0,0.00019]
["bitfinex","BTCUSD",1673630622028,2.0757387,19361.0,19359.0,0.02683636]
["bitfinex","BTCUSD",1673630622277,0.7541867,19360.0,19359.0,0.02683636]
["bitfinex","BTCUSD",1673630622520,0.80646677,19360.0,19359.0,0.02683636]
["bitfinex","BTCUSD",1673630623018,0.28023407,19360.0,19359.0,0.02683636]
["bitfinex","BTCUSD",1673630623259,0.227954,19360.0,19359.0,0.02697472]
["bitfinex","BTCUSD",1673630623519,0.7541867,19360.0,19359.0,0.02683636]
["bitfinex","BTCUSD",1673630623775,1.28455637,19360.0,19359.0,0.02683636]
["bitfinex","BTCUSD",1673630624027,1.38455637,19360.0,19359.0,0.02683636]
["bitfinex","BTCUSD",1673630624536,1.38455637,19360.0,19359.0,0.02631636]
["bitfinex","BTCUSD",1673630624785,1.22807337,19360.0,19359.0,0.02605636]
["bitfinex","BTCUSD",1673630625030,0.1,19359.0,19358.0,2.99974]
["bitfinex","BTCUSD",1673630625276,2.72950504,19359.0,19358.0,0.52762713]
["bitfinex","BTCUSD",1673630625521,2.72950504,19359.0,19356.0,0.00048891]
["bitfinex","BTCUSD",1673630625522,1.6777,19358.0,19356.0,0.00048891]
["bitfinex","BTCUSD",1673630625779,0.8262327,19357.0,19354.0,0.00019]
["bitfinex","BTCUSD",1673630626037,0.6469327,19355.0,19354.0,0.00019]
["bitfinex","BTCUSD",1673630626283,2.57875477,19355.0,19350.0,0.52733]
["bitfinex","BTCUSD",1673630626533,0.8976607,19354.0,19350.0,0.52733]
["bitfinex","BTCUSD",1673630626782,2.0763957,19353.0,19350.0,0.52733]
["bitfinex","BTCUSD",1673630627029,0.9976607,19352.0,19350.0,0.52733]
["bitfinex","BTCUSD",1673630627273,0.5262327,19351.0,19350.0,0.52733]
["bitfinex","BTCUSD",1673630627519,2.4479677,19351.0,19350.0,0.52733]
["bitfinex","BTCUSD",1673630627766,2.4479677,19351.0,19342.0,0.00032268]
["bitfinex","BTCUSD",1673630627767,0.1,19350.0,19345.0,0.00019]
["bitfinex","BTCUSD",1673630628012,0.1,19348.0,19341.0,0.75961969]
["bitfinex","BTCUSD",1673630628266,0.02777201,19347.0,19342.0,0.69177253]
["bitfinex","BTCUSD",1673630628530,0.02777201,19347.0,19341.0,0.29581762]
["bitfinex","BTCUSD",1673630628531,0.02777201,19346.0,19341.0,0.29581762]
["bitfinex","BTCUSD",1673630628781,0.05038031,19345.0,19341.0,0.08551268]
["bitfinex","BTCUSD",1673630629031,0.01361252,19345.0,19341.0,0.08551268]
["bitfinex","BTCUSD",1673630629321,0.01361252,19345.0,19340.0,0.71089898]
["bitfinex","BTCUSD",1673630629322,0.516931,19345.0,19340.0,0.71089898]
["bitfinex","BTCUSD",1673630629606,0.1,19344.0,19340.0,0.71089898]
["bitfinex","BTCUSD",1673630629831,0.616968,19344.0,19340.0,0.71089898]
["bitfinex","BTCUSD",1673630630342,0.516882,19347.0,19342.0,0.5270501]
["bitfinex","BTCUSD",1673630630569,0.516882,19347.0,19343.0,0.53409694]
["bitfinex","BTCUSD",1673630630570,0.01339222,19347.0,19343.0,0.53409694]
["bitfinex","BTCUSD",1673630630825,0.0121294,19346.0,19344.0,0.53409694]
["bitfinex","BTCUSD",1673630631087,0.0119764,19346.0,19345.0,0.323792]
["bitfinex","BTCUSD",1673630631329,0.0131576,19347.0,19343.0,0.1]
["bitfinex","BTCUSD",1673630631576,0.01415975,19346.0,19343.0,0.31030494]
["bitfinex","BTCUSD",1673630631836,0.01415975,19346.0,19343.0,0.1]
["bitfinex","BTCUSD",1673630632098,0.53133345,19346.0,19343.0,0.80327354]
["bitfinex","BTCUSD",1673630632352,0.8165647,19353.0,19346.0,0.44258241]
["bitfinex","BTCUSD",1673630632610,0.08183607,19355.0,19346.0,0.44258241]
["bitfinex","BTCUSD",1673630632611,0.01223414,19351.0,19347.0,0.53430494]
["bitfinex","BTCUSD",1673630632854,0.01511565,19350.0,19348.0,0.53430494]
["bitfinex","BTCUSD",1673630633159,0.01103287,19351.0,19349.0,0.424]
["bitfinex","BTCUSD",1673630633427,0.516717,19353.0,19350.0,0.32382356]
["bitfinex","BTCUSD",1673630633656,0.516679,19355.0,19349.0,0.1]
["bitfinex","BTCUSD",1673630633902,0.80602334,19359.0,19350.0,0.96733546]
["bitfinex","BTCUSD",1673630633903,0.01402142,19354.0,19350.0,0.96733546]
["bitfinex","BTCUSD",1673630634182,0.671942,19358.0,19351.0,0.4239]
["bitfinex","BTCUSD",1673630634415,0.01181248,19354.0,19352.0,0.21030494]
["bitfinex","BTCUSD",1673630634676,0.01181248,19354.0,19353.0,0.3239]
["bitfinex","BTCUSD",1673630634921,0.01181248,19354.0,19353.0,0.4239]
["bitfinex","BTCUSD",1673630635171,0.15498,19359.0,19353.0,0.3239]
["bitfinex","BTCUSD",1673630635419,0.5417307,19358.0,19353.0,0.21030494]
["bitfinex","BTCUSD",1673630635675,1.033344,19355.0,19353.0,0.21030494]
["bitfinex","BTCUSD",1673630635916,0.516671,19355.0,19353.0,0.00039986]
["bitfinex","BTCUSD",1673630636165,0.516635,19356.0,19349.0,0.1]
["bitfinex","BTCUSD",1673630636430,1.0429007,19355.0,19347.0,0.49826603]
["bitfinex","BTCUSD",1673630636675,1.0429007,19355.0,19348.0,0.51017037]
["bitfinex","BTCUSD",1673630636676,0.075019,19354.0,19348.0,0.51017037]
["bitfinex","BTCUSD",1673630636920,0.616668,19355.0,19349.0,0.1]
["bitfinex","BTCUSD",1673630637189,0.516711,19354.0,19349.0,0.932817]
["bitfinex","BTCUSD",1673630637423,0.516711,19354.0,19347.0,0.85270873]
["bitfinex","BTCUSD",1673630637664,0.506711,19354.0,19347.0,0.90875367]
["bitfinex","BTCUSD",1673630637920,0.1,19353.0,19347.0,0.90875367]
["bitfinex","BTCUSD",1673630638167,0.1,19353.0,19346.0,1.54654241]
["bitfinex","BTCUSD",1673630638168,0.6869038,19353.0,19346.0,0.44258241]
["bitfinex","BTCUSD",1673630638427,0.6012517,19352.0,19346.0,0.65288735]
["bitfinex","BTCUSD",1673630638682,0.5262327,19352.0,19346.0,0.65288735]
["bitfinex","BTCUSD",1673630638942,0.75387497,19351.0,19346.0,0.65288735]
["bitfinex","BTCUSD",1673630639198,0.67885597,19351.0,19346.0,0.44258241]
["bitfinex","BTCUSD",1673630639442,2.4516687,19350.0,19346.0,0.44258241]
["bitfinex","BTCUSD",1673630639700,2.0766497,19350.0,19346.0,0.44258241]
["bitfinex","BTCUSD",1673630639935,0.175019,19349.0,19346.0,0.44258241]
["bitfinex","BTCUSD",1673630640184,0.1,19349.0,19347.0,0.00044479]
["bitfinex","BTCUSD",1673630640430,1.108717,19348.0,19346.0,0.44258241]
["bitfinex","BTCUSD",1673630640705,1.033698,19348.0,19346.0,0.44258241]
["bitfinex","BTCUSD",1673630640962,0.075019,19347.0,19346.0,0.44258241]
["bitfinex","BTCUSD",1673630641210,0.516809,19350.0,19347.0,0.04329572]
["bitfinex","BTCUSD",1673630641456,0.01422788,19351.0,19348.0,0.3239]
["bitfinex","BTCUSD",1673630641712,0.01366872,19349.0,19348.0,0.21030494]
["bitfinex","BTCUSD",1673630641959,0.01366872,19349.0,19347.0,0.09726343]
["bitfinex","BTCUSD",1673630643211,0.01366872,19349.0,19348.0,0.00040832]
["bitfinex","BTCUSD",1673630643471,0.516772,19351.0,19348.0,0.12060832]
["bitfinex","BTCUSD",1673630643721,0.516755,19352.0,19349.0,0.53420494]
["bitfinex","BTCUSD",1673630643722,0.01135889,19352.0,19349.0,0.53420494]
["bitfinex","BTCUSD",1673630643985,0.01135889,19352.0,19350.0,0.4239]
["bitfinex","BTCUSD",1673630644234,0.1,19356.0,19351.0,0.3239]
["bitfinex","BTCUSD",1673630644235,0.516636,19356.0,19351.0,0.3239]
["bitfinex","BTCUSD",1673630644485,0.52840565,19355.0,19352.0,0.53420494]
["bitfinex","BTCUSD",1673630644732,0.516636,19356.0,19352.0,0.21030494]
["bitfinex","BTCUSD",1673630644978,0.01110655,19355.0,19353.0,0.21030494]
["bitfinex","BTCUSD",1673630645226,0.516598,19358.0,19354.0,0.0004082]
["bitfinex","BTCUSD",1673630645476,0.01532837,19355.0,19352.0,0.516717]
["bitfinex","BTCUSD",1673630645723,0.670258,19358.0,19350.0,0.1]
["bitfinex","BTCUSD",1673630645724,0.0132022,19353.0,19350.0,0.1]
["bitfinex","BTCUSD",1673630645970,0.0132022,19353.0,19352.0,0.516737]
["bitfinex","BTCUSD",1673630646226,0.0132022,19353.0,19352.0,0.84104524]
["bitfinex","BTCUSD",1673630646477,0.516577,19359.0,19352.0,1.35778724]
["bitfinex","BTCUSD",1673630646731,0.01154754,19355.0,19354.0,0.1]
["bitfinex","BTCUSD",1673630646974,0.01154754,19355.0,19354.0,0.940582]
["bitfinex","BTCUSD",1673630647222,0.69582621,19360.0,19354.0,0.94109402]
["bitfinex","BTCUSD",1673630647469,0.54246621,19360.0,19355.0,0.53420494]
["bitfinex","BTCUSD",1673630647720,0.01280592,19358.0,19356.0,0.21030494]
["bitfinex","BTCUSD",1673630647956,1.05899421,19360.0,19354.0,0.616682]
["bitfinex","BTCUSD",1673630648213,0.01519342,19358.0,19355.0,0.31030494]
["bitfinex","BTCUSD",1673630648458,1.05899421,19360.0,19350.0,0.1]
["bitfinex","BTCUSD",1673630648459,0.55215691,19360.0,19350.0,0.1]
["bitfinex","BTCUSD",1673630648710,0.55215691,19360.0,19351.0,0.31049494]
["bitfinex","BTCUSD",1673630648711,0.1,19356.0,19351.0,0.31049494]
["bitfinex","BTCUSD",1673630648967,0.516608,19357.0,19351.0,0.10019]
["bitfinex","BTCUSD",1673630649220,0.32931421,19360.0,19351.0,0.89079542]
["bitfinex","BTCUSD",1673630649464,0.5166,19358.0,19352.0,1.05758011]
["bitfinex","BTCUSD",1673630649718,0.5166,19358.0,19353.0,0.616715]
["bitfinex","BTCUSD",1673630649719,0.67854852,19358.0,19353.0,0.616715]
["bitfinex","BTCUSD",1673630649968,1.033182,19358.0,19353.0,0.21030494]
["bitfinex","BTCUSD",1673630650475,0.1,19356.0,19353.0,0.21030494]
["bitfinex","BTCUSD",1673630650722,0.1,19356.0,19348.0,1.76782882]
["bitfinex","BTCUSD",1673630650723,1.549986,19355.0,19348.0,1.0327]
["bitfinex","BTCUSD",1673630650970,1.033324,19355.0,19349.0,0.70736775]
["bitfinex","BTCUSD",1673630651235,0.1,19359.0,19352.0,0.63718124]
["bitfinex","BTCUSD",1673630651473,0.01384503,19359.0,19353.0,0.53420494]
["bitfinex","BTCUSD",1673630651738,0.01384503,19359.0,19355.0,0.2217]
["bitfinex","BTCUSD",1673630652016,0.01384503,19359.0,19356.0,0.8581295]
["bitfinex","BTCUSD",1673630652287,0.02592421,19360.0,19357.0,0.3239]
["bitfinex","BTCUSD",1673630652515,0.02592421,19360.0,19353.0,0.15425]
["bitfinex","BTCUSD",1673630652516,0.51656,19359.0,19353.0,0.15425]
["bitfinex","BTCUSD",1673630652766,0.07884755,19358.0,19353.0,0.53934648]
["bitfinex","BTCUSD",1673630653020,0.05954076,19358.0,19351.0,1.01989]
["bitfinex","BTCUSD",1673630653283,1.0428207,19358.0,19351.0,0.00019]
["bitfinex","BTCUSD",1673630653571,0.075019,19357.0,19351.0,0.21049494]
["bitfinex","BTCUSD",1673630653823,0.1,19356.0,19351.0,0.21049494]
["bitfinex","BTCUSD",1673630654076,1.133309,19356.0,19351.0,0.00019]
["bitfinex","BTCUSD",1673630654330,0.1883499,19355.0,19348.0,0.15413]
["bitfinex","BTCUSD",1673630654570,0.1,19354.0,19347.0,1.27100343]
["bitfinex","BTCUSD",1673630654828,0.516718,19353.0,19347.0,0.86495495]
["bitfinex","BTCUSD",1673630655320,1.0429507,19353.0,19347.0,0.73631997]
["bitfinex","BTCUSD",1673630655560,1.0429507,19353.0,19347.0,0.84936148]
["bitfinex","BTCUSD",1673630655561,0.0516718,19352.0,19347.0,0.84936148]
["bitfinex","BTCUSD",1673630655802,0.516718,19353.0,19349.0,0.60851997]
["bitfinex","BTCUSD",1673630656047,0.516718,19353.0,19349.0,0.81882491]
["bitfinex","BTCUSD",1673630656317,0.1,19352.0,19349.0,0.81882491]
["bitfinex","BTCUSD",1673630656561,0.516718,19353.0,19349.0,0.60851997]
["bitfinex","BTCUSD",1673630656821,0.616699,19354.0,19349.0,0.81882491]
["bitfinex","BTCUSD",1673630657070,0.1,19352.0,19349.0,0.81882491]
["bitfinex","BTCUSD",1673630657317,0.59671934,19354.0,19349.0,0.21030494]
["bitfinex","BTCUSD",1673630657565,0.59671934,19354.0,19350.0,0.21030494]
["bitfinex","BTCUSD",1673630657566,0.09935499,19352.0,19350.0,0.21030494]
["bitfinex","BTCUSD",1673630657819,0.516573,19359.0,19350.0,0.57306736]
["bitfinex","BTCUSD",1673630658086,0.516573,19359.0,19352.0,0.08190924]
["bitfinex","BTCUSD",1673630658087,0.10049097,19355.0,19352.0,0.08190924]
["bitfinex","BTCUSD",1673630658317,0.672273,19359.0,19352.0,0.08190924]
["bitfinex","BTCUSD",1673630658318,0.10210742,19354.0,19353.0,0.4239]
["bitfinex","BTCUSD",1673630658812,0.10210742,19354.0,19353.0,0.84142662]
["bitfinex","BTCUSD",1673630659078,0.1557,19358.0,19353.0,0.3239]
["bitfinex","BTCUSD",1673630659079,0.67229,19358.0,19353.0,0.3239]
["bitfinex","BTCUSD",1673630659364,0.07967462,19354.0,19352.0,0.59864624]
["bitfinex","BTCUSD",1673630659600,0.07967462,19354.0,19352.0,1.21536424]
["bitfinex","BTCUSD",1673630659872,0.1,19357.0,19352.0,1.11536424]
["bitfinex","BTCUSD",1673630659873,0.0889252,19353.0,19352.0,1.11536424]
["bitfinex","BTCUSD",1673630660104,0.0889252,19353.0,19352.0,0.40580924]
["bitfinex","BTCUSD",1673630660360,0.0889252,19353.0,19352.0,0.08190924]
["bitfinex","BTCUSD",1673630661352,1.063324,19355.0,19352.0,0.08190924]
["bitfinex","BTCUSD",1673630661353,0.03,19355.0,19352.0,0.08190924]
["bitfinex","BTCUSD",1673630661604,0.03,19355.0,19354.0,0.1]
["bitfinex","BTCUSD",1673630661850,0.03,19355.0,19354.0,1.60828781]
["bitfinex","BTCUSD",1673630662343,0.03,19355.0,19354.0,0.3239]
["bitfinex","BTCUSD",1673630662597,0.03,19355.0,19352.0,0.45943376]
["bitfinex","BTCUSD",1673630662598,0.03269337,19353.0,19352.0,0.23291905]
["bitfinex","BTCUSD",1673630663102,0.03269337,19353.0,19352.0,0.40580924]
["bitfinex","BTCUSD",1673630663344,0.13269337,19353.0,19352.0,0.08190924]
["bitfinex","BTCUSD",1673630663599,0.03269337,19353.0,19352.0,0.08190924]
["bitfinex","BTCUSD",1673630663872,0.03269337,19353.0,19352.0,0.08196924]
["bitfinex","BTCUSD",1673630664108,0.516691,19354.0,19352.0,0.08202924]
["bitfinex","BTCUSD",1673630664357,0.6330286,19354.0,19352.0,0.08202924]
["bitfinex","BTCUSD",1673630664622,0.691734,19353.0,19352.0,0.08202924]
["bitfinex","BTCUSD",1673630664863,1.208449,19353.0,19352.0,0.08202924]
["bitfinex","BTCUSD",1673630665360,1.14431533,19353.0,19352.0,0.29233418]
["bitfinex","BTCUSD",1673630665608,0.03586633,19353.0,19352.0,0.08202924]
["bitfinex","BTCUSD",1673630665859,0.03,19355.0,19352.0,0.08202924]
["bitfinex","BTCUSD",1673630666115,0.03328437,19354.0,19353.0,0.3239]
["bitfinex","BTCUSD",1673630666364,0.03328437,19354.0,19353.0,0.32415517]
["bitfinex","BTCUSD",1673630666621,0.03328437,19354.0,19353.0,0.3239]
["bitfinex","BTCUSD",1673630667138,0.03,19355.0,19353.0,2.11521264]
["bitfinex","BTCUSD",1673630667378,0.06890244,19355.0,19354.0,1.11599884]
["bitfinex","BTCUSD",1673630667634,0.06890244,19355.0,19354.0,0.35793454]
["bitfinex","BTCUSD",1673630667635,0.06350244,19355.0,19354.0,0.35793454]
["bitfinex","BTCUSD",1673630668123,0.06350244,19355.0,19354.0,0.35767938]
["bitfinex","BTCUSD",1673630668381,0.0246,19355.0,19354.0,0.03377938]
["bitfinex","BTCUSD",1673630668623,1.057924,19355.0,19354.0,0.03377938]
["bitfinex","BTCUSD",1673630668868,1.132943,19355.0,19354.0,0.03377938]
["bitfinex","BTCUSD",1673630669119,1.057924,19355.0,19354.0,0.01377938]
["bitfinex","BTCUSD",1673630669854,1.09821248,19355.0,19354.0,0.01377938]
["bitfinex","BTCUSD",1673630670339,0.06488848,19355.0,19354.0,0.01377938]
["bitfinex","BTCUSD",1673630670583,0.541262,19355.0,19354.0,0.01377938]
["bitfinex","BTCUSD",1673630670837,1.157924,19355.0,19354.0,0.01377938]
["bitfinex","BTCUSD",1673630671094,1.132943,19355.0,19354.0,0.01377938]
["bitfinex","BTCUSD",1673630671353,0.0246,19355.0,19354.0,0.34428432]
["bitfinex","BTCUSD",1673630671602,0.02745859,19359.0,19355.0,1.09743846]
["bitfinex","BTCUSD",1673630671862,0.02745859,19359.0,19356.0,1.20202639]
["bitfinex","BTCUSD",1673630671863,0.0293021,19358.0,19356.0,1.20202639]
["bitfinex","BTCUSD",1673630672115,0.02908134,19356.0,19355.0,1.89206408]
["bitfinex","BTCUSD",1673630672374,0.02908134,19356.0,19355.0,1.98917691]
["bitfinex","BTCUSD",1673630672880,0.02745859,19359.0,19355.0,2.7023091]
["bitfinex","BTCUSD",1673630673138,0.02918363,19358.0,19357.0,0.15115721]
["bitfinex","BTCUSD",1673630673384,0.02918363,19358.0,19357.0,1.09165221]
["bitfinex","BTCUSD",1673630673646,0.02918363,19358.0,19357.0,1.60826021]
["bitfinex","BTCUSD",1673630674144,0.02918363,19358.0,19357.0,1.50826021]
["bitfinex","BTCUSD",1673630674400,0.02918363,19358.0,19357.0,1.457103]
["bitfinex","BTCUSD",1673630674892,0.02918363,19358.0,19357.0,0.840495]
["bitfinex","BTCUSD",1673630675137,0.02745859,19359.0,19357.0,0.940495]
["bitfinex","BTCUSD",1673630675393,0.06269789,19359.0,19358.0,0.3239]
["bitfinex","BTCUSD",1673630675643,0.06269789,19359.0,19358.0,0.4239]
["bitfinex","BTCUSD",1673630675879,0.06269789,19359.0,19358.0,0.940482]
["bitfinex","BTCUSD",1673630676622,0.06269789,19359.0,19358.0,0.840482]
["bitfinex","BTCUSD",1673630677111,0.06269789,19359.0,19358.0,0.32396]
["bitfinex","BTCUSD",1673630677895,0.06269789,19359.0,19358.0,0.31896]
["bitfinex","BTCUSD",1673630678140,0.06269789,19359.0,19357.0,0.616728]
["bitfinex","BTCUSD",1673630678401,0.06269789,19359.0,19358.0,0.423853]
["bitfinex","BTCUSD",1673630678920,0.02745859,19359.0,19358.0,2.19668326]
["bitfinex","BTCUSD",1673630679163,0.02745859,19359.0,19358.0,2.04558605]
["bitfinex","BTCUSD",1673630679411,0.06551604,19359.0,19358.0,2.19663786]
["bitfinex","BTCUSD",1673630679656,0.06551604,19359.0,19358.0,2.04558605]
["bitfinex","BTCUSD",1673630679906,0.06551604,19359.0,19358.0,2.34790048]
["bitfinex","BTCUSD",1673630680154,0.06551604,19359.0,19358.0,1.357077]
["bitfinex","BTCUSD",1673630680391,0.06551604,19359.0,19358.0,1.457077]
["bitfinex","BTCUSD",1673630680888,0.06551604,19359.0,19358.0,1.60814021]
["bitfinex","BTCUSD",1673630681134,0.06551604,19359.0,19358.0,2.25510023]
["bitfinex","BTCUSD",1673630681383,0.0270277,19363.0,19361.0,0.0224992]
["bitfinex","BTCUSD",1673630681641,0.0270277,19363.0,19362.0,0.323793]
["bitfinex","BTCUSD",1673630681888,2.20273113,19363.0,19361.0,0.0224992]
["bitfinex","BTCUSD",1673630682136,0.080036,19362.0,19361.0,0.0224992]
["bitfinex","BTCUSD",1673630682383,2.24636309,19362.0,19361.0,0.0224992]
["bitfinex","BTCUSD",1673630682631,2.29864316,19362.0,19361.0,0.0224992]
["bitfinex","BTCUSD",1673630683615,3.47073325,19362.0,19361.0,0.0224992]
["bitfinex","BTCUSD",1673630683863,3.17073325,19362.0,19361.0,0.0224992]
["bitfinex","BTCUSD",1673630684125,2.14636309,19362.0,19361.0,0.0224992]
["bitfinex","BTCUSD",1673630684377,2.14636309,19362.0,19361.0,0.0225592]
["bitfinex","BTCUSD",1673630684622,2.24636309,19362.0,19361.0,0.0226192]
["bitfinex","BTCUSD",1673630684867,2.34092059,19362.0,19361.0,0.0226192]
["bitfinex","BTCUSD",1673630685104,2.29864316,19362.0,19361.0,0.0226192]
["bitfinex","BTCUSD",1673630685875,2.24636309,19362.0,19361.0,0.02247686]
["bitfinex","BTCUSD",1673630686120,2.14636309,19362.0,19361.0,0.02247686]
["bitfinex","BTCUSD",1673630687170,3.02487586,19362.0,19361.0,0.02247686]
["bitfinex","BTCUSD",1673630687448,3.12487586,19362.0,19361.0,0.02247686]
["bitfinex","BTCUSD",1673630687684,2.82487586,19362.0,19361.0,0.02247686]
["bitfinex","BTCUSD",1673630687939,3.12487586,19362.0,19361.0,0.02247686]
["bitfinex","BTCUSD",1673630688197,3.66529161,19362.0,19361.0,6.86e-06]
["bitfinex","BTCUSD",1673630688440,4.31921905,19362.0,19359.0,0.07214307]
["bitfinex","BTCUSD",1673630688687,1.2581546,19361.0,19359.0,0.07214307]
["bitfinex","BTCUSD",1673630688941,3.70575779,19360.0,19359.0,0.07214307]
["bitfinex","BTCUSD",1673630689196,4.05803786,19360.0,19359.0,0.07214307]
["bitfinex","BTCUSD",1673630689459,0.07214,19359.0,19355.0,1.29743846]
["bitfinex","BTCUSD",1673630689697,2.5997947,19358.0,19355.0,1.29743846]
["bitfinex","BTCUSD",1673630689943,1.93964579,19357.0,19356.0,3.846e-05]
["bitfinex","BTCUSD",1673630690196,2.97286179,19357.0,19356.0,3.846e-05]
["bitfinex","BTCUSD",1673630690452,3.43141162,19357.0,19356.0,3.846e-05]
["bitfinex","BTCUSD",1673630692987,3.43137316,19357.0,19355.0,0.00100737]
["bitfinex","BTCUSD",1673630693241,1.65960979,19356.0,19355.0,0.00100737]
["bitfinex","BTCUSD",1673630693568,2.77291579,19356.0,19355.0,0.00100737]
["bitfinex","BTCUSD",1673630694253,3.07391579,19356.0,19355.0,0.00100737]
["bitfinex","BTCUSD",1673630696268,3.07291579,19356.0,19355.0,0.00100737]
["bitfinex","BTCUSD",1673630696793,3.12519586,19356.0,19355.0,0.00100737]
["bitfinex","BTCUSD",1673630697048,3.12519586,19356.0,19355.0,7.37e-06]
["bitfinex","BTCUSD",1673630697049,3.55103705,19356.0,19355.0,7.37e-06]
["bitfinex","BTCUSD",1673630697296,4.39757961,19356.0,19355.0,0.02500737]
["bitfinex","BTCUSD",1673630697538,6.34907405,19356.0,19355.0,3.7e-07]
["bitfinex","BTCUSD",1673630697798,6.34907405,19356.0,19354.0,0.01377938]
["bitfinex","BTCUSD",1673630698057,0.1,19354.0,19352.0,0.08190924]
["bitfinex","BTCUSD",1673630698296,3.70650579,19353.0,19352.0,0.08190924]
["bitfinex","BTCUSD",1673630698541,3.75878586,19353.0,19352.0,0.08190924]
["bitfinex","BTCUSD",1673630698791,4.05878586,19353.0,19352.0,0.08190924]
["bitfinex","BTCUSD",1673630699282,4.36505562,19353.0,19350.0,0.00112443]
["bitfinex","BTCUSD",1673630699525,2.36548838,19352.0,19350.0,0.00112443]
["bitfinex","BTCUSD",1673630699772,2.6733447,19351.0,19350.0,0.00112443]
["bitfinex","BTCUSD",1673630700010,4.15900186,19351.0,19350.0,0.00112443]
["bitfinex","BTCUSD",1673630700761,4.46527162,19351.0,19350.0,0.00112443]
["bitfinex","BTCUSD",1673630701009,4.46527162,19351.0,19349.0,0.00100737]
["bitfinex","BTCUSD",1673630701256,0.97851277,19350.0,19349.0,0.00100737]
["bitfinex","BTCUSD",1673630701508,0.65129963,19349.0,19346.0,0.00106366]
["bitfinex","BTCUSD",1673630701766,1.85843179,19348.0,19346.0,0.00106366]
["bitfinex","BTCUSD",1673630702010,1.73964579,19347.0,19346.0,0.00106366]
["bitfinex","BTCUSD",1673630702260,2.77339779,19347.0,19346.0,0.00106366]
["bitfinex","BTCUSD",1673630702519,2.82567786,19347.0,19346.0,0.00106366]
["bitfinex","BTCUSD",1673630702771,3.24149765,19347.0,19346.0,0.00106366]
["bitfinex","BTCUSD",1673630703033,0.1,19346.0,19340.0,0.01971999]
["bitfinex","BTCUSD",1673630703292,2.0770827,19345.0,19340.0,0.11971999]
["bitfinex","BTCUSD",1673630703542,0.6062687,19344.0,19340.0,0.01971999]
["bitfinex","BTCUSD",1673630703784,0.5262327,19344.0,19340.0,0.11971999]
["bitfinex","BTCUSD",1673630704028,1.550964,19343.0,19340.0,0.01971999]
["bitfinex","BTCUSD",1673630704273,1.550964,19343.0,19340.0,0.01471999]
["bitfinex","BTCUSD",1673630704274,2.0771967,19343.0,19340.0,0.01471999]
["bitfinex","BTCUSD",1673630704517,0.6062687,19342.0,19340.0,0.01471999]
["bitfinex","BTCUSD",1673630704771,2.0773407,19341.0,19340.0,0.01471999]
["bitfinex","BTCUSD",1673630705020,2.1573767,19341.0,19340.0,0.01471999]
["bitfinex","BTCUSD",1673630705281,2.72669277,19341.0,19340.0,0.01612548]
["bitfinex","BTCUSD",1673630705541,2.86204598,19341.0,19340.0,0.01612548]
["bitfinex","BTCUSD",1673630705787,2.6694127,19341.0,19340.0,0.01612548]
["bitfinex","BTCUSD",1673630706282,3.02169277,19341.0,19340.0,0.01612548]
["bitfinex","BTCUSD",1673630706517,2.72169277,19341.0,19340.0,0.01612548]
["bitfinex","BTCUSD",1673630706778,1.68342407,19341.0,19340.0,0.22643042]
["bitfinex","BTCUSD",1673630707032,0.616929,19345.0,19341.0,0.68235342]
["bitfinex","BTCUSD",1673630707033,0.33626976,19343.0,19341.0,0.68235342]
["bitfinex","BTCUSD",1673630707295,0.516842,19349.0,19342.0,0.52874089]
["bitfinex","BTCUSD",1673630707540,0.516842,19349.0,19343.0,0.51874089]
["bitfinex","BTCUSD",1673630707541,0.5262327,19348.0,19343.0,0.51874089]
["bitfinex","BTCUSD",1673630707784,0.5262327,19348.0,19343.0,0.19494789]
["bitfinex","BTCUSD",1673630707785,1.0431107,19347.0,19343.0,0.19494789]
["bitfinex","BTCUSD",1673630708294,0.1,19346.0,19343.0,0.19494789]
["bitfinex","BTCUSD",1673630708545,0.1,19346.0,19341.0,0.68235342]
["bitfinex","BTCUSD",1673630708546,1.46777671,19346.0,19341.0,0.68235342]
["bitfinex","BTCUSD",1673630708800,0.81657364,19345.0,19341.0,0.68235342]
["bitfinex","BTCUSD",1673630709058,0.1,19343.0,19341.0,0.68235342]
["bitfinex","BTCUSD",1673630709314,0.1,19343.0,19341.0,0.22949258]
["bitfinex","BTCUSD",1673630709315,0.597045,19342.0,19341.0,0.22949258]
["bitfinex","BTCUSD",1673630709569,1.40805935,19342.0,19341.0,0.22949258]
["bitfinex","BTCUSD",1673630709815,1.1232777,19342.0,19341.0,0.22949258]
["bitfinex","BTCUSD",1673630710069,1.2232777,19342.0,19341.0,0.22949258]
["bitfinex","BTCUSD",1673630710584,1.5232777,19342.0,19341.0,0.22949258]
["bitfinex","BTCUSD",1673630711844,2.54421273,19342.0,19334.0,0.00106366]
["bitfinex","BTCUSD",1673630712114,0.5262327,19339.0,19334.0,0.00106366]
["bitfinex","BTCUSD",1673630712372,1.85083164,19338.0,19334.0,0.00106366]
["bitfinex","BTCUSD",1673630712674,0.73653764,19337.0,19334.0,0.00106366]
["bitfinex","BTCUSD",1673630712900,0.080036,19336.0,19334.0,0.00106366]
["bitfinex","BTCUSD",1673630713157,0.080036,19335.0,19334.0,0.00106366]
["bitfinex","BTCUSD",1673630713644,0.70443657,19335.0,19334.0,0.00106366]
["bitfinex","BTCUSD",1673630713899,1.22163257,19335.0,19334.0,0.00106366]
["bitfinex","BTCUSD",1673630714884,1.57391264,19335.0,19334.0,0.00106366]
["bitfinex","BTCUSD",1673630715139,1.27391264,19335.0,19334.0,0.00106366]
["bitfinex","BTCUSD",1673630715402,0.59539987,19335.0,19334.0,0.00106366]
["bitfinex","BTCUSD",1673630715660,0.67437511,19335.0,19334.0,0.19601155]
["bitfinex","BTCUSD",1673630715899,0.67437511,19335.0,19334.0,0.00106366]
["bitfinex","BTCUSD",1673630715900,0.07897524,19335.0,19334.0,0.00106366]
["bitfinex","BTCUSD",1673630716153,0.101,19337.0,19332.0,0.06606366]
["bitfinex","BTCUSD",1673630716400,1.0434287,19335.0,19332.0,0.06606366]
["bitfinex","BTCUSD",1673630716657,0.5262327,19334.0,19332.0,0.06606366]
["bitfinex","BTCUSD",1673630716900,1.33193464,19333.0,19332.0,0.06606366]
["bitfinex","BTCUSD",1673630717148,1.63193464,19333.0,19332.0,0.06606366]
["bitfinex","BTCUSD",1673630717395,2.25780163,19333.0,19332.0,0.06606366]
["bitfinex","BTCUSD",1673630718130,2.09115977,19333.0,19332.0,0.06606366]
["bitfinex","BTCUSD",1673630718645,2.5769833,19333.0,19332.0,0.06606366]
["bitfinex","BTCUSD",1673630719141,2.5779833,19333.0,19332.0,0.06606366]
["bitfinex","BTCUSD",1673630719417,0.1,19332.0,19328.0,0.00183213]
["bitfinex","BTCUSD",1673630719671,3.28997339,19331.0,19328.0,0.00183213]
["bitfinex","BTCUSD",1673630719928,0.6043797,19330.0,19328.0,0.00183213]
["bitfinex","BTCUSD",1673630720180,1.0435897,19329.0,19328.0,0.00183213]
["bitfinex","BTCUSD",1673630720429,1.1217367,19329.0,19328.0,0.00183213]
["bitfinex","BTCUSD",1673630720667,0.595504,19329.0,19328.0,0.00183213]
["bitfinex","BTCUSD",1673630721183,1.112861,19329.0,19328.0,0.00183213]
["bitfinex","BTCUSD",1673630721427,1.5609467,19329.0,19328.0,0.00183213]
["bitfinex","BTCUSD",1673630721678,1.6390937,19329.0,19328.0,0.00183213]
["bitfinex","BTCUSD",1673630722411,1.9390937,19329.0,19328.0,0.00183213]
["bitfinex","BTCUSD",1673630722655,1.6390937,19329.0,19328.0,0.00183213]
["bitfinex","BTCUSD",1673630722908,2.0390937,19329.0,19328.0,0.00183213]
["bitfinex","BTCUSD",1673630723148,2.57585757,19329.0,19328.0,0.00183213]
["bitfinex","BTCUSD",1673630723404,3.55224143,19329.0,19328.0,0.00183213]
["bitfinex","BTCUSD",1673630723886,3.72144143,19329.0,19328.0,0.00183213]
["bitfinex","BTCUSD",1673630724138,3.72164143,19329.0,19328.0,0.00183213]
["bitfinex","BTCUSD",1673630724393,3.72138143,19329.0,19328.0,0.00183213]
["bitfinex","BTCUSD",1673630725167,3.72138143,19329.0,19328.0,1.3e-07]
["bitfinex","BTCUSD",1673630725414,3.72138143,19329.0,19325.0,0.0015]
["bitfinex","BTCUSD",1673630725660,0.5262327,19327.0,19325.0,0.19644789]
["bitfinex","BTCUSD",1673630725899,0.4843081,19328.0,19325.0,0.0015]
["bitfinex","BTCUSD",1673630725900,0.078147,19326.0,19325.0,0.0015]
["bitfinex","BTCUSD",1673630726148,0.5262327,19328.0,19325.0,0.0015]
["bitfinex","BTCUSD",1673630726149,0.517437,19327.0,19325.0,0.67784351]
["bitfinex","BTCUSD",1673630726394,0.517386,19328.0,19325.0,0.67784351]
["bitfinex","BTCUSD",1673630726649,0.517386,19328.0,19326.0,0.70753644]
["bitfinex","BTCUSD",1673630726650,1.034789,19328.0,19326.0,0.70753644]
["bitfinex","BTCUSD",1673630726904,0.095815,19329.0,19328.0,0.1]
["bitfinex","BTCUSD",1673630727155,0.095815,19329.0,19328.0,0.29494789]
["bitfinex","BTCUSD",1673630727428,0.517353,19330.0,19328.0,0.1]
["bitfinex","BTCUSD",1673630727681,0.07282294,19331.0,19329.0,0.71241339]
["bitfinex","BTCUSD",1673630727939,0.07282294,19331.0,19330.0,0.424161]
["bitfinex","BTCUSD",1673630728190,0.518222,19335.0,19330.0,0.324161]
["bitfinex","BTCUSD",1673630728191,1.03445,19334.0,19330.0,0.324161]
["bitfinex","BTCUSD",1673630728435,1.03445,19334.0,19330.0,0.19494789]
["bitfinex","BTCUSD",1673630728436,1.0434837,19333.0,19330.0,0.19494789]
["bitfinex","BTCUSD",1673630728706,1.0434837,19333.0,19329.0,0.0323045]
["bitfinex","BTCUSD",1673630728707,0.7043797,19332.0,19329.0,0.0323045]
["bitfinex","BTCUSD",1673630728955,1.6608057,19332.0,19329.0,0.0323045]
["bitfinex","BTCUSD",1673630729195,0.078147,19331.0,19329.0,0.0323045]
["bitfinex","BTCUSD",1673630729438,0.517311,19331.0,19329.0,0.0323045]
["bitfinex","BTCUSD",1673630729691,0.517311,19331.0,19329.0,0.22705239]
["bitfinex","BTCUSD",1673630729692,0.07894688,19331.0,19329.0,0.22705239]
["bitfinex","BTCUSD",1673630729942,0.07894688,19331.0,19329.0,0.74440039]
["bitfinex","BTCUSD",1673630730229,0.518225,19334.0,19330.0,0.324161]
["bitfinex","BTCUSD",1673630730489,0.08501204,19333.0,19331.0,0.19494789]
["bitfinex","BTCUSD",1673630730733,0.08501204,19333.0,19332.0,0.35514789]
["bitfinex","BTCUSD",1673630730972,0.08501204,19333.0,19332.0,0.484361]
["bitfinex","BTCUSD",1673630731473,0.678653,19338.0,19330.0,1.02805569]
["bitfinex","BTCUSD",1673630731474,0.517159,19337.0,19330.0,0.678104]
["bitfinex","BTCUSD",1673630731729,0.16153,19338.0,19329.0,0.0319045]
["bitfinex","BTCUSD",1673630731730,0.07360513,19330.0,19329.0,0.0319045]
["bitfinex","BTCUSD",1673630732246,0.16153,19333.0,19329.0,0.3560655]
["bitfinex","BTCUSD",1673630732494,0.16153,19333.0,19329.0,0.0319045]
["bitfinex","BTCUSD",1673630732752,1.1378097,19332.0,19329.0,0.0319045]
["bitfinex","BTCUSD",1673630733001,0.6262327,19331.0,19329.0,0.0319045]
["bitfinex","BTCUSD",1673630733250,0.6262327,19331.0,19329.0,0.0318379]
["bitfinex","BTCUSD",1673630733251,0.078147,19330.0,19329.0,0.0318379]
["bitfinex","BTCUSD",1673630733742,1.5608597,19331.0,19329.0,0.0318379]
["bitfinex","BTCUSD",1673630733987,1.5608597,19331.0,19329.0,0.0316779]
["bitfinex","BTCUSD",1673630733988,0.595477,19330.0,19329.0,0.0316779]
["bitfinex","BTCUSD",1673630734476,0.51733,19330.0,19329.0,0.0316779]
["bitfinex","BTCUSD",1673630734722,0.517295,19332.0,19329.0,0.0316779]
["bitfinex","BTCUSD",1673630734962,0.517295,19332.0,19329.0,0.22662579]
["bitfinex","BTCUSD",1673630735206,0.517295,19332.0,19330.0,0.82120926]
["bitfinex","BTCUSD",1673630735207,0.08463606,19332.0,19330.0,0.82120926]
["bitfinex","BTCUSD",1673630735465,0.08463606,19332.0,19331.0,0.324161]
["bitfinex","BTCUSD",1673630735733,0.517131,19338.0,19331.0,1.55371489]
["bitfinex","BTCUSD",1673630735969,0.07243244,19335.0,19333.0,0.1608]
["bitfinex","BTCUSD",1673630736239,0.07243244,19335.0,19334.0,0.941384]
["bitfinex","BTCUSD",1673630736978,0.12215728,19339.0,19334.0,0.841384]
["bitfinex","BTCUSD",1673630737228,0.78101611,19339.0,19335.0,0.51910889]
["bitfinex","BTCUSD",1673630737468,0.78101611,19339.0,19333.0,0.778037]
["bitfinex","BTCUSD",1673630737469,1.93464275,19339.0,19333.0,0.517237]
["bitfinex","BTCUSD",1673630737713,1.93464275,19339.0,19333.0,0.29494789]
["bitfinex","BTCUSD",1673630737714,0.09880309,19334.0,19333.0,0.29494789]
["bitfinex","BTCUSD",1673630737957,0.09880309,19334.0,19333.0,0.1]
["bitfinex","BTCUSD",1673630738201,0.09880309,19334.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630738476,0.72753294,19334.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630738698,0.91468464,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630738982,1.7388797,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630739228,1.112647,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630739974,1.9388797,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630740220,2.18449047,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630740471,2.23677054,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630740715,2.33677054,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630740959,2.0388797,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630741208,1.7388797,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630741494,1.69115977,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630741742,1.7388797,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630742263,1.6388797,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630742524,1.19903167,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630742775,0.517196,19335.0,19332.0,0.26119413]
["bitfinex","BTCUSD",1673630743027,1.0444237,19336.0,19332.0,0.26119413]
["bitfinex","BTCUSD",1673630743287,1.0444237,19336.0,19333.0,0.19494789]
["bitfinex","BTCUSD",1673630743539,0.07197665,19334.0,19333.0,0.19494789]
["bitfinex","BTCUSD",1673630743785,0.07197665,19334.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630744042,1.26095831,19334.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630744311,0.078147,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630744568,0.7043797,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630744806,2.0388797,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630745050,1.99520974,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630745558,2.04748981,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630746068,2.34748981,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630746545,2.60840977,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630746807,2.30840977,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630747055,2.59833921,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630747302,2.30840977,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630747804,2.2561297,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630748048,2.53346497,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630748551,2.68574504,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630749073,2.93346497,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630749302,2.2561297,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630750797,2.3561297,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630751055,2.6561297,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630751306,1.30924983,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630751528,1.23110283,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630751773,1.20835411,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630752035,0.17385411,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630752278,0.17385411,19333.0,19332.0,0.39040724]
["bitfinex","BTCUSD",1673630752791,0.1,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630753291,0.18917337,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630753550,0.18236334,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630753792,0.69880388,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630754045,0.69380388,19333.0,19332.0,0.06624624]
["bitfinex","BTCUSD",1673630755058,0.17655388,19333.0,19332.0,0.26119413]
["bitfinex","BTCUSD",1673630755320,0.01397349,19334.0,19333.0,0.39658002]
["bitfinex","BTCUSD",1673630755566,0.01397349,19334.0,19333.0,0.72074102]
["bitfinex","BTCUSD",1673630756315,0.01397349,19334.0,19333.0,1.23799102]
["bitfinex","BTCUSD",1673630757069,1.0433947,19337.0,19333.0,1.23799102]
["bitfinex","BTCUSD",1673630757070,0.01617385,19336.0,19333.0,2.56964812]
["bitfinex","BTCUSD",1673630757307,0.53926628,19339.0,19333.0,2.56964812]
["bitfinex","BTCUSD",1673630757308,0.01414395,19335.0,19334.0,0.324161]
["bitfinex","BTCUSD",1673630757552,0.53926628,19339.0,19334.0,1.458607]
["bitfinex","BTCUSD",1673630757786,0.53926628,19339.0,19335.0,0.51910889]
["bitfinex","BTCUSD",1673630758050,0.53926628,19339.0,19335.0,0.19494789]
["bitfinex","BTCUSD",1673630758051,0.63926628,19339.0,19335.0,0.19494789]
["bitfinex","BTCUSD",1673630758283,0.63926628,19339.0,19335.0,0.29494789]
["bitfinex","BTCUSD",1673630758284,0.53926628,19339.0,19335.0,0.29494789]
["bitfinex","BTCUSD",1673630758524,1.05635528,19339.0,19335.0,0.19494789]
["bitfinex","BTCUSD",1673630758768,0.5262327,19338.0,19334.0,0.517223]
["bitfinex","BTCUSD",1673630759011,1.84898064,19337.0,19333.0,0.29658002]
["bitfinex","BTCUSD",1673630759255,1.77083364,19337.0,19333.0,0.29658002]
["bitfinex","BTCUSD",1673630759981,1.77083364,19337.0,19333.0,0.48652791]
["bitfinex","BTCUSD",1673630759982,1.5605287,19337.0,19333.0,0.48652791]
["bitfinex","BTCUSD",1673630760241,1.034296,19337.0,19334.0,0.1]
["bitfinex","BTCUSD",1673630760736,0.517139,19338.0,19334.0,0.81216889]
["bitfinex","BTCUSD",1673630760977,1.034263,19338.0,19334.0,0.81216889]
["bitfinex","BTCUSD",1673630761233,1.24456794,19338.0,19334.0,0.81216889]
["bitfinex","BTCUSD",1673630761789,1.77080064,19338.0,19334.0,0.1]
["bitfinex","BTCUSD",1673630762042,1.92376514,19338.0,19333.0,0.80880702]
["bitfinex","BTCUSD",1673630762294,1.11468464,19337.0,19333.0,0.29158002]
["bitfinex","BTCUSD",1673630762544,2.36620564,19336.0,19333.0,0.29158002]
["bitfinex","BTCUSD",1673630762799,0.8262327,19335.0,19333.0,0.29158002]
["bitfinex","BTCUSD",1673630763087,0.078147,19334.0,19333.0,0.29158002]
["bitfinex","BTCUSD",1673630763343,1.112593,19334.0,19333.0,0.29158002]
["bitfinex","BTCUSD",1673630763656,2.24913064,19334.0,19333.0,0.29158002]
["bitfinex","BTCUSD",1673630763876,2.29442997,19334.0,19333.0,0.29158002]
["bitfinex","BTCUSD",1673630764120,1.9388257,19334.0,19333.0,0.29158002]
["bitfinex","BTCUSD",1673630764376,1.65531358,19334.0,19333.0,0.29158002]
["bitfinex","BTCUSD",1673630764638,1.12908088,19334.0,19333.0,0.29158002]
["bitfinex","BTCUSD",1673630764889,1.034446,19334.0,19333.0,0.29158002]
["bitfinex","BTCUSD",1673630765620,1.9388257,19334.0,19333.0,0.29158002]
["bitfinex","BTCUSD",1673630766110,1.6388257,19334.0,19333.0,0.29158002]
["bitfinex","BTCUSD",1673630766858,1.6388257,19334.0,19330.0,0.15106321]
["bitfinex","BTCUSD",1673630767116,0.21030494,19333.0,19329.0,0.37624728]
["bitfinex","BTCUSD",1673630767359,0.21030494,19333.0,19327.0,1.55219]
["bitfinex","BTCUSD",1673630767360,2.36653064,19332.0,19327.0,1.41104728]
["bitfinex","BTCUSD",1673630767607,1.13653764,19331.0,19327.0,1.41104728]
["bitfinex","BTCUSD",1673630767848,1.24497494,19330.0,19327.0,0.37624728]
["bitfinex","BTCUSD",1673630768606,1.24497494,19330.0,19326.0,0.37859621]
["bitfinex","BTCUSD",1673630768855,1.24497494,19330.0,19327.0,0.15106321]
["bitfinex","BTCUSD",1673630769100,1.03467,19330.0,19327.0,0.15106321]
["bitfinex","BTCUSD",1673630769347,0.01886692,19329.0,19327.0,0.15106321]
["bitfinex","BTCUSD",1673630769831,1.034728,19329.0,19327.0,0.15106321]
["bitfinex","BTCUSD",1673630770045,1.034728,19329.0,19326.0,0.37859621]
["bitfinex","BTCUSD",1673630770287,1.36257768,19329.0,19326.0,0.37859621]
["bitfinex","BTCUSD",1673630770544,1.34503294,19329.0,19326.0,0.15341214]
["bitfinex","BTCUSD",1673630770797,1.23272127,19329.0,19326.0,0.15341214]
["bitfinex","BTCUSD",1673630771037,1.5609607,19329.0,19326.0,0.15341214]
["bitfinex","BTCUSD",1673630771284,1.67754985,19329.0,19326.0,0.15341214]
["bitfinex","BTCUSD",1673630771802,1.5609607,19329.0,19326.0,0.15341214]
["bitfinex","BTCUSD",1673630772060,1.93953445,19328.0,19326.0,0.00234893]
["bitfinex","BTCUSD",1673630772311,1.5610527,19327.0,19326.0,0.00234893]
["bitfinex","BTCUSD",1673630772538,1.6391997,19327.0,19326.0,0.00234893]
["bitfinex","BTCUSD",1673630772783,1.03482,19327.0,19326.0,0.00234893]
["bitfinex","BTCUSD",1673630773044,0.51741,19327.0,19326.0,0.00234893]
["bitfinex","BTCUSD",1673630773297,0.1,19327.0,19326.0,0.00234893]
["bitfinex","BTCUSD",1673630773542,0.517403,19328.0,19326.0,0.00234893]
["bitfinex","BTCUSD",1673630773843,1.0436357,19328.0,19326.0,0.00234893]
["bitfinex","BTCUSD",1673630774043,0.9043797,19327.0,19326.0,0.00234893]
["bitfinex","BTCUSD",1673630774297,1.5217897,19327.0,19326.0,0.00234893]
["bitfinex","BTCUSD",1673630774548,2.81792093,19327.0,19326.0,0.00234893]
["bitfinex","BTCUSD",1673630775292,2.870201,19327.0,19326.0,0.00234893]
["bitfinex","BTCUSD",1673630775529,0.5503,19325.0,19324.0,0.00261599]
["bitfinex","BTCUSD",1673630775764,4.65647233,19325.0,19324.0,0.00261599]
["bitfinex","BTCUSD",1673630776013,4.16793254,19325.0,19324.0,0.00261599]
["bitfinex","BTCUSD",1673630776260,4.16793254,19325.0,19323.0,0.00261599]
["bitfinex","BTCUSD",1673630776261,0.6503,19324.0,19323.0,0.00261599]
["bitfinex","BTCUSD",1673630776501,0.6503,19324.0,19320.0,0.00143705]
["bitfinex","BTCUSD",1673630776502,0.1,19323.0,19320.0,0.00143705]
["bitfinex","BTCUSD",1673630776776,2.77116918,19322.0,19320.0,0.00143705]
["bitfinex","BTCUSD",1673630777021,0.6053797,19321.0,19320.0,0.00143705]
["bitfinex","BTCUSD",1673630777259,0.518571,19321.0,19320.0,0.00143705]
["bitfinex","BTCUSD",1673630777504,1.05977206,19321.0,19316.0,0.79713338]
["bitfinex","BTCUSD",1673630777756,0.73653764,19320.0,19315.0,0.15106321]
["bitfinex","BTCUSD",1673630778011,0.67630261,19321.0,19314.0,0.69147129]
["bitfinex","BTCUSD",1673630778012,1.77180164,19319.0,19314.0,0.69147129]
["bitfinex","BTCUSD",1673630778233,0.21030494,19318.0,19315.0,0.1]
["bitfinex","BTCUSD",1673630778472,0.21030494,19318.0,19313.0,1.19926321]
["bitfinex","BTCUSD",1673630778731,0.21030494,19317.0,19313.0,1.66882244]
["bitfinex","BTCUSD",1673630778988,0.72798394,19317.0,19314.0,0.52437822]
["bitfinex","BTCUSD",1673630779234,0.07025366,19317.0,19314.0,0.52437822]
["bitfinex","BTCUSD",1673630779710,0.5262327,19316.0,19312.0,0.15106321]
["bitfinex","BTCUSD",1673630779961,0.21030494,19315.0,19311.0,1.0075]
["bitfinex","BTCUSD",1673630780207,1.5616697,19316.0,19311.0,1.0075]
["bitfinex","BTCUSD",1673630780208,0.21030494,19314.0,19311.0,0.1]
["bitfinex","BTCUSD",1673630780460,0.21030494,19314.0,19311.0,0.73690326]
["bitfinex","BTCUSD",1673630780711,0.01499583,19316.0,19314.0,0.15573025]
["bitfinex","BTCUSD",1673630780961,0.15,19320.0,19315.0,0.324161]
["bitfinex","BTCUSD",1673630780962,0.517618,19320.0,19315.0,0.324161]
["bitfinex","BTCUSD",1673630781218,0.12682995,19317.0,19316.0,0.51910889]
["bitfinex","BTCUSD",1673630781468,0.12682995,19317.0,19315.0,0.1]
["bitfinex","BTCUSD",1673630781469,0.12545727,19316.0,19315.0,0.1]
["bitfinex","BTCUSD",1673630781715,0.12545727,19316.0,19314.0,0.44677752]
["bitfinex","BTCUSD",1673630781967,0.12795681,19316.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630782216,1.1525607,19316.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630782458,0.5262327,19315.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630782748,1.1221117,19315.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630782997,1.58122954,19315.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630783243,1.5616967,19315.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630784299,0.01628777,19315.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630784519,0.01421689,19317.0,19314.0,1.8277881]
["bitfinex","BTCUSD",1673630784784,0.01755454,19318.0,19317.0,0.1]
["bitfinex","BTCUSD",1673630785031,0.0194277,19318.0,19317.0,0.61910889]
["bitfinex","BTCUSD",1673630785274,0.0194277,19318.0,19317.0,1.459517]
["bitfinex","BTCUSD",1673630786279,0.0194277,19318.0,19314.0,0.51243752]
["bitfinex","BTCUSD",1673630786280,2.50724064,19318.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630786548,0.81468464,19317.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630786806,0.5262327,19316.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630787046,0.5262327,19315.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630787289,1.5616967,19315.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630788039,1.8616967,19315.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630788308,2.18817544,19315.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630788559,1.99212377,19315.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630788804,1.8616967,19315.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630789045,1.7398437,19315.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630789280,1.6398437,19315.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630789518,1.5616967,19315.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630789759,1.6398437,19315.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630790012,2.17082658,19315.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630790266,2.32310665,19315.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630791010,1.69212377,19315.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630791269,1.13596737,19315.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630791511,1.0439647,19315.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630791767,1.1221117,19315.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630792011,1.2221117,19315.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630792263,1.44786557,19315.0,19314.0,0.34677752]
["bitfinex","BTCUSD",1673630792514,2.9952059,19315.0,19314.0,0.15371231]
["bitfinex","BTCUSD",1673630792763,2.76945203,19315.0,19314.0,0.15371231]
["bitfinex","BTCUSD",1673630794016,3.28718403,19315.0,19314.0,0.15371231]
["bitfinex","BTCUSD",1673630794272,3.34111147,19315.0,19314.0,0.15371231]
["bitfinex","BTCUSD",1673630794504,3.34111147,19315.0,19310.0,0.00234893]
["bitfinex","BTCUSD",1673630794753,0.5262327,19311.0,19310.0,0.19729682]
["bitfinex","BTCUSD",1673630794993,1.6400577,19311.0,19310.0,0.00234893]
["bitfinex","BTCUSD",1673630795962,0.09647583,19311.0,19310.0,0.00234893]
["bitfinex","BTCUSD",1673630796213,0.517833,19312.0,19310.0,0.00234893]
["bitfinex","BTCUSD",1673630796465,0.01882421,19311.0,19310.0,0.00234893]
["bitfinex","BTCUSD",1673630796710,0.078147,19311.0,19310.0,0.00234893]
["bitfinex","BTCUSD",1673630796965,1.035662,19312.0,19310.0,0.00234893]
["bitfinex","BTCUSD",1673630797228,1.113825,19311.0,19310.0,0.00234893]
["bitfinex","BTCUSD",1673630797496,1.6400577,19311.0,19310.0,0.00234893]
["bitfinex","BTCUSD",1673630799252,1.9400577,19311.0,19310.0,0.00234893]
["bitfinex","BTCUSD",1673630799746,3.03341828,19311.0,19310.0,0.00234893]
["bitfinex","BTCUSD",1673630799989,3.08569835,19311.0,19310.0,0.00234893]
["bitfinex","BTCUSD",1673630800229,2.9706302,19311.0,19310.0,0.00234893]
["bitfinex","BTCUSD",1673630800719,2.91835013,19311.0,19310.0,0.00234893]
["bitfinex","BTCUSD",1673630800963,2.4578967,19311.0,19310.0,0.00234893]
["bitfinex","BTCUSD",1673630801212,2.1578967,19311.0,19310.0,0.00234893]
["bitfinex","BTCUSD",1673630802005,2.2578967,19311.0,19310.0,0.0021338]
["bitfinex","BTCUSD",1673630802499,2.73341828,19311.0,19310.0,0.0021338]
["bitfinex","BTCUSD",1673630802752,3.96610371,19311.0,19310.0,0.0021338]
["bitfinex","BTCUSD",1673630803003,4.02003115,19311.0,19310.0,0.0021338]
["bitfinex","BTCUSD",1673630803258,4.02003115,19311.0,19308.0,0.00367649]
["bitfinex","BTCUSD",1673630803259,0.8644792,19310.0,19308.0,0.00367649]
["bitfinex","BTCUSD",1673630803511,4.30616049,19309.0,19308.0,0.00367649]
["bitfinex","BTCUSD",1673630803756,5.57472254,19309.0,19308.0,0.00367649]
["bitfinex","BTCUSD",1673630804012,0.1,19308.0,19304.0,0.0005689]
["bitfinex","BTCUSD",1673630804276,0.5262327,19305.0,19304.0,0.0005689]
["bitfinex","BTCUSD",1673630804525,2.93390128,19305.0,19304.0,0.0005689]
["bitfinex","BTCUSD",1673630804774,2.1583797,19305.0,19304.0,0.0005689]
["bitfinex","BTCUSD",1673630805016,1.6403797,19305.0,19304.0,0.0005689]
["bitfinex","BTCUSD",1673630805268,2.06652261,19305.0,19304.0,0.0005689]
["bitfinex","BTCUSD",1673630805526,2.33173925,19305.0,19304.0,0.0005689]
["bitfinex","BTCUSD",1673630806020,2.43173925,19305.0,19304.0,0.0005689]
["bitfinex","BTCUSD",1673630806280,2.73173925,19305.0,19304.0,0.0005689]
["bitfinex","BTCUSD",1673630806539,2.90093925,19305.0,19304.0,0.0005689]
["bitfinex","BTCUSD",1673630806824,3.44553925,19305.0,19304.0,0.0005689]
["bitfinex","BTCUSD",1673630807047,4.63213925,19305.0,19304.0,0.0005689]
["bitfinex","BTCUSD",1673630807310,4.92036101,19305.0,19304.0,0.0005689]
["bitfinex","BTCUSD",1673630807551,4.92086101,19305.0,19304.0,0.0005689]
["bitfinex","BTCUSD",1673630807804,4.37626101,19305.0,19304.0,0.0005689]
["bitfinex","BTCUSD",1673630808067,4.36776101,19305.0,19304.0,0.0005689]
["bitfinex","BTCUSD",1673630808558,4.07953925,19305.0,19304.0,0.0005689]
["bitfinex","BTCUSD",1673630809074,3.11520146,19305.0,19304.0,0.0005689]
["bitfinex","BTCUSD",1673630809322,2.8269797,19305.0,19304.0,0.0005689]
["bitfinex","BTCUSD",1673630809812,2.9279797,19305.0,19304.0,0.0005689]
["bitfinex","BTCUSD",1673630810297,3.70350128,19305.0,19304.0,0.0005689]
["bitfinex","BTCUSD",1673630810791,3.71200128,19305.0,19304.0,0.0005689]
["bitfinex","BTCUSD",1673630811049,3.14456168,19305.0,19304.0,0.0005689]
["bitfinex","BTCUSD",1673630811294,4.14436302,19305.0,19304.0,0.0005689]
["bitfinex","BTCUSD",1673630814306,0.1,19304.0,19300.0,0.02360021]
["bitfinex","BTCUSD",1673630814574,2.55593128,19303.0,19300.0,0.01860021]
["bitfinex","BTCUSD",1673630814819,1.31841124,19304.0,19302.0,0.1505]
["bitfinex","BTCUSD",1673630814820,0.01433711,19304.0,19302.0,0.1505]
["bitfinex","BTCUSD",1673630815070,0.01433711,19304.0,19303.0,0.324161]
["bitfinex","BTCUSD",1673630815310,0.00268421,19309.0,19303.0,0.842215]
["bitfinex","BTCUSD",1673630815555,0.00268421,19309.0,19304.0,0.924161]
["bitfinex","BTCUSD",1673630815804,0.00268421,19309.0,19308.0,0.301]
["bitfinex","BTCUSD",1673630816054,0.00268421,19309.0,19308.0,0.324161]
["bitfinex","BTCUSD",1673630816307,0.00268421,19309.0,19305.0,1.924457]
["bitfinex","BTCUSD",1673630816308,0.52891691,19309.0,19305.0,1.25]
["bitfinex","BTCUSD",1673630816576,0.078147,19308.0,19304.0,0.1505]
["bitfinex","BTCUSD",1673630816829,0.73653764,19307.0,19303.0,1.2506]
["bitfinex","BTCUSD",1673630817060,0.73653764,19307.0,19303.0,1.81198227]
["bitfinex","BTCUSD",1673630817307,0.517943,19308.0,19304.0,0.58375263]
["bitfinex","BTCUSD",1673630817549,0.7244739,19309.0,19305.0,0.324161]
["bitfinex","BTCUSD",1673630817791,0.4,19308.0,19305.0,0.19494789]
["bitfinex","BTCUSD",1673630818038,0.817923,19308.0,19303.0,1.2501]
["bitfinex","BTCUSD",1673630818282,0.817923,19308.0,19301.0,0.1503]
["bitfinex","BTCUSD",1673630818283,0.73653764,19307.0,19301.0,0.1503]
["bitfinex","BTCUSD",1673630818531,1.85066064,19306.0,19300.0,2.59406018]
["bitfinex","BTCUSD",1673630818773,0.51030494,19305.0,19301.0,0.1]
["bitfinex","BTCUSD",1673630819011,0.21030494,19304.0,19300.0,1.26800021]
["bitfinex","BTCUSD",1673630819266,0.21030494,19304.0,19301.0,0.55994949]
["bitfinex","BTCUSD",1673630819267,0.21030494,19303.0,19301.0,0.55994949]
["bitfinex","BTCUSD",1673630819768,1.0442867,19303.0,19300.0,0.01860021]
["bitfinex","BTCUSD",1673630820003,1.25459164,19303.0,19301.0,0.10025359]
["bitfinex","BTCUSD",1673630820256,0.669025,19305.0,19302.0,0.66866399]
["bitfinex","BTCUSD",1673630820495,0.01905767,19304.0,19303.0,0.324161]
["bitfinex","BTCUSD",1673630820730,0.01905767,19304.0,19302.0,0.86361188]
["bitfinex","BTCUSD",1673630820970,1.7132577,19305.0,19302.0,0.66866399]
["bitfinex","BTCUSD",1673630821219,1.1952327,19305.0,19302.0,0.66891798]
["bitfinex","BTCUSD",1673630821492,0.01518083,19304.0,19302.0,0.66891798]
["bitfinex","BTCUSD",1673630821744,0.5262327,19303.0,19301.0,0.1502]
["bitfinex","BTCUSD",1673630822010,0.078147,19302.0,19300.0,0.01860021]
["bitfinex","BTCUSD",1673630822270,1.5623627,19303.0,19300.0,0.01860021]
["bitfinex","BTCUSD",1673630822517,2.02669761,19303.0,19300.0,0.01860021]
["bitfinex","BTCUSD",1673630822764,0.9043797,19302.0,19300.0,0.01860021]
["bitfinex","BTCUSD",1673630823032,0.518107,19301.0,19300.0,0.01860021]
["bitfinex","BTCUSD",1673630823276,0.896254,19301.0,19300.0,0.01860021]
["bitfinex","BTCUSD",1673630823524,0.596254,19301.0,19300.0,0.01860021]
["bitfinex","BTCUSD",1673630823766,1.0443327,19302.0,19300.0,0.01860021]
["bitfinex","BTCUSD",1673630824036,1.94328046,19302.0,19300.0,0.01860021]
["bitfinex","BTCUSD",1673630824253,1.236181,19302.0,19300.0,0.01860021]
["bitfinex","BTCUSD",1673630824501,0.2,19302.0,19301.0,0.34524789]
["bitfinex","BTCUSD",1673630824752,0.518974,19306.0,19303.0,0.1]
["bitfinex","BTCUSD",1673630824991,0.518974,19306.0,19304.0,0.51910889]
["bitfinex","BTCUSD",1673630825264,0.518974,19306.0,19304.0,0.19494789]
["bitfinex","BTCUSD",1673630825507,1.0452067,19306.0,19303.0,0.1]
["bitfinex","BTCUSD",1673630825766,1.5631797,19306.0,19303.0,0.1503]
["bitfinex","BTCUSD",1673630825998,0.001,19306.0,19305.0,0.1503]
["bitfinex","BTCUSD",1673630826241,0.01706349,19308.0,19305.0,0.624761]
["bitfinex","BTCUSD",1673630826483,0.01706349,19308.0,19307.0,0.1503]
["bitfinex","BTCUSD",1673630826726,0.01706349,19308.0,19307.0,0.66940889]
["bitfinex","BTCUSD",1673630826957,0.01706349,19308.0,19307.0,0.474461]
["bitfinex","BTCUSD",1673630827195,0.01706349,19308.0,19307.0,0.992407]
["bitfinex","BTCUSD",1673630827685,0.01706349,19308.0,19307.0,1.092407]
["bitfinex","BTCUSD",1673630827950,0.01706349,19308.0,19307.0,1.102007]
["bitfinex","BTCUSD",1673630828197,0.00268421,19309.0,19308.0,0.11333175]
["bitfinex","BTCUSD",1673630828444,0.001,19312.0,19309.0,0.1]
["bitfinex","BTCUSD",1673630828685,0.001,19312.0,19311.0,0.1]
["bitfinex","BTCUSD",1673630828916,0.001,19312.0,19311.0,0.61910889]
["bitfinex","BTCUSD",1673630829457,0.001,19312.0,19311.0,0.424161]
["bitfinex","BTCUSD",1673630829706,0.2,19317.0,19311.0,0.585161]
["bitfinex","BTCUSD",1673630829952,0.2,19317.0,19313.0,0.161]
["bitfinex","BTCUSD",1673630829953,0.21820829,19317.0,19313.0,0.161]
["bitfinex","BTCUSD",1673630830228,0.01706349,19314.0,19313.0,0.678772]
["bitfinex","BTCUSD",1673630830468,0.01706349,19314.0,19313.0,1.002933]
["bitfinex","BTCUSD",1673630830715,0.01706349,19314.0,19313.0,1.097933]
["bitfinex","BTCUSD",1673630830956,0.2,19317.0,19313.0,1.097933]
["bitfinex","BTCUSD",1673630830957,0.2,19317.0,19314.0,0.1]
["bitfinex","BTCUSD",1673630831198,0.21535758,19317.0,19316.0,0.161]
["bitfinex","BTCUSD",1673630831440,0.21535758,19317.0,19316.0,0.485161]
["bitfinex","BTCUSD",1673630831725,0.01535758,19317.0,19316.0,0.585161]
["bitfinex","BTCUSD",1673630831981,0.01935853,19317.0,19316.0,0.585161]
["bitfinex","BTCUSD",1673630832222,0.01575357,19319.0,19316.0,1.61577006]
["bitfinex","BTCUSD",1673630832479,0.01575357,19319.0,19317.0,0.324161]
["bitfinex","BTCUSD",1673630832741,0.01575357,19319.0,19318.0,0.424161]
["bitfinex","BTCUSD",1673630833462,0.01706349,19320.0,19318.0,0.424161]
["bitfinex","BTCUSD",1673630833713,0.01685586,19319.0,19318.0,0.1]
["bitfinex","BTCUSD",1673630833961,0.01706349,19320.0,19319.0,0.161]
["bitfinex","BTCUSD",1673630834219,0.01706349,19320.0,19319.0,1.73220889]
["bitfinex","BTCUSD",1673630834456,3.49e-06,19320.0,19319.0,1.537261]
["bitfinex","BTCUSD",1673630834700,0.01826466,19321.0,19319.0,1.53799615]
["bitfinex","BTCUSD",1673630834933,0.01959727,19326.0,19321.0,0.1]
["bitfinex","BTCUSD",1673630835188,0.01959727,19326.0,19322.0,1.55417089]
["bitfinex","BTCUSD",1673630835439,0.01959727,19326.0,19323.0,0.324161]
["bitfinex","BTCUSD",1673630835697,0.01959727,19326.0,19324.0,0.324161]
["bitfinex","BTCUSD",1673630835942,0.21775,19325.0,19321.0,0.517557]
["bitfinex","BTCUSD",1673630836195,0.42805494,19325.0,19321.0,0.71250489]
["bitfinex","BTCUSD",1673630836445,0.10913,19325.0,19322.0,0.324161]
["bitfinex","BTCUSD",1673630836692,0.5262327,19324.0,19318.0,0.517631]
["bitfinex","BTCUSD",1673630836941,0.10913,19325.0,19320.0,0.517595]
["bitfinex","BTCUSD",1673630837190,0.10913,19325.0,19321.0,0.61910889]
["bitfinex","BTCUSD",1673630837191,0.01784634,19325.0,19321.0,0.61910889]
["bitfinex","BTCUSD",1673630837441,0.01784634,19325.0,19322.0,0.8417]
["bitfinex","BTCUSD",1673630837691,0.01784634,19325.0,19323.0,0.424161]
["bitfinex","BTCUSD",1673630837956,0.01784634,19325.0,19324.0,1.359143]
["bitfinex","BTCUSD",1673630838452,0.01959727,19326.0,19324.0,1.45987796]
["bitfinex","BTCUSD",1673630838703,0.01959727,19326.0,19325.0,0.324161]
["bitfinex","BTCUSD",1673630838974,0.16116,19331.0,19326.0,0.1]
["bitfinex","BTCUSD",1673630838975,0.01606903,19331.0,19326.0,0.1]
["bitfinex","BTCUSD",1673630839227,0.01606903,19331.0,19329.0,0.1607]
["bitfinex","BTCUSD",1673630839228,0.01815947,19331.0,19329.0,0.1607]
["bitfinex","BTCUSD",1673630839474,0.01815947,19331.0,19330.0,0.51910889]
["bitfinex","BTCUSD",1673630839475,0.03675213,19331.0,19330.0,0.51910889]
["bitfinex","BTCUSD",1673630839726,0.03675213,19331.0,19330.0,0.941491]
["bitfinex","BTCUSD",1673630839727,0.03489578,19331.0,19330.0,0.941491]
["bitfinex","BTCUSD",1673630840005,0.03489578,19331.0,19330.0,0.324161]
["bitfinex","BTCUSD",1673630840006,0.01859266,19331.0,19330.0,0.324161]
["bitfinex","BTCUSD",1673630840252,0.23634266,19331.0,19330.0,0.324161]
["bitfinex","BTCUSD",1673630840502,0.25474815,19331.0,19330.0,0.324161]
["bitfinex","BTCUSD",1673630840749,0.03699815,19331.0,19330.0,0.324161]
["bitfinex","BTCUSD",1673630841240,0.03699815,19331.0,19328.0,0.62951717]
["bitfinex","BTCUSD",1673630841495,0.03699815,19331.0,19330.0,0.1]
["bitfinex","BTCUSD",1673630841742,0.12772266,19331.0,19330.0,0.324161]
["bitfinex","BTCUSD",1673630841981,0.12772266,19331.0,19326.0,0.01558956]
["bitfinex","BTCUSD",1673630841982,0.23634266,19331.0,19326.0,0.01558956]
["bitfinex","BTCUSD",1673630842233,0.21030494,19330.0,19327.0,0.62845896]
["bitfinex","BTCUSD",1673630842722,0.12772266,19331.0,19328.0,0.00140772]
["bitfinex","BTCUSD",1673630842963,0.12772266,19331.0,19326.0,0.11558956]
["bitfinex","BTCUSD",1673630842964,0.01463244,19329.0,19326.0,0.11558956]
["bitfinex","BTCUSD",1673630843224,0.22493738,19329.0,19326.0,0.64835316]
["bitfinex","BTCUSD",1673630843479,0.01463244,19329.0,19327.0,0.324161]
["bitfinex","BTCUSD",1673630843727,0.01463244,19329.0,19328.0,0.424161]
["bitfinex","BTCUSD",1673630843962,0.01463244,19329.0,19328.0,0.324161]
["bitfinex","BTCUSD",1673630844223,0.31892494,19329.0,19326.0,0.01558956]
["bitfinex","BTCUSD",1673630844480,0.21030494,19329.0,19326.0,0.01558956]
["bitfinex","BTCUSD",1673630844740,0.68845194,19328.0,19326.0,0.01558956]
["bitfinex","BTCUSD",1673630844982,1.12770694,19328.0,19326.0,0.01558956]
["bitfinex","BTCUSD",1673630845234,0.078147,19327.0,19326.0,0.01558956]
["bitfinex","BTCUSD",1673630845478,1.7391997,19327.0,19326.0,0.01558956]
["bitfinex","BTCUSD",1673630845737,2.09147977,19327.0,19326.0,0.01558956]
["bitfinex","BTCUSD",1673630846725,0.01549044,19326.0,19318.0,0.65637901]
["bitfinex","BTCUSD",1673630846972,0.73653764,19325.0,19318.0,0.65637901]
["bitfinex","BTCUSD",1673630847223,2.66718764,19324.0,19318.0,0.65637901]
["bitfinex","BTCUSD",1673630847478,0.91468464,19323.0,19318.0,0.65637901]
["bitfinex","BTCUSD",1673630847723,0.21030494,19323.0,19321.0,0.53720294]
["bitfinex","BTCUSD",1673630847967,0.517514,19324.0,19322.0,0.324161]
["bitfinex","BTCUSD",1673630848218,0.517491,19325.0,19318.0,0.00385717]
["bitfinex","BTCUSD",1673630848219,1.035044,19323.0,19318.0,0.00385717]
["bitfinex","BTCUSD",1673630848473,0.1,19325.0,19319.0,0.1]
["bitfinex","BTCUSD",1673630848474,0.01799682,19322.0,19319.0,0.1]
["bitfinex","BTCUSD",1673630848768,0.15,19326.0,19319.0,0.2607]
["bitfinex","BTCUSD",1673630849028,0.01874826,19323.0,19322.0,0.01255077]
["bitfinex","BTCUSD",1673630849288,0.21775,19323.0,19322.0,0.33671177]
["bitfinex","BTCUSD",1673630849537,0.21775,19323.0,19322.0,0.01255077]
["bitfinex","BTCUSD",1673630849796,0.735267,19323.0,19322.0,0.01255077]
["bitfinex","BTCUSD",1673630850042,1.2614997,19323.0,19322.0,0.01255077]
["bitfinex","BTCUSD",1673630850285,1.8571637,19323.0,19322.0,0.01255077]
["bitfinex","BTCUSD",1673630850533,1.7790167,19323.0,19322.0,0.01255077]
["bitfinex","BTCUSD",1673630851026,0.735267,19323.0,19322.0,0.01255077]
["bitfinex","BTCUSD",1673630851290,0.74924907,19323.0,19322.0,0.01255077]
["bitfinex","BTCUSD",1673630851540,0.01599111,19323.0,19322.0,0.01255077]
["bitfinex","BTCUSD",1673630851784,0.517429,19327.0,19322.0,0.63922477]
["bitfinex","BTCUSD",1673630852040,0.01509458,19324.0,19323.0,0.51910889]
["bitfinex","BTCUSD",1673630852281,0.517429,19327.0,19323.0,1.19701189]
["bitfinex","BTCUSD",1673630852282,0.01896426,19327.0,19323.0,1.19701189]
["bitfinex","BTCUSD",1673630852543,0.01896426,19327.0,19324.0,0.61910889]
["bitfinex","BTCUSD",1673630852799,0.53590666,19331.0,19326.0,0.1607]
["bitfinex","BTCUSD",1673630852800,0.01599307,19329.0,19326.0,0.1607]
["bitfinex","BTCUSD",1673630853057,0.01859266,19331.0,19327.0,1.55392889]
["bitfinex","BTCUSD",1673630853305,0.01608515,19328.0,19327.0,0.71266886]
["bitfinex","BTCUSD",1673630853546,0.01608515,19328.0,19327.0,0.00031097]
["bitfinex","BTCUSD",1673630853826,0.01608515,19328.0,19327.0,0.32447197]
["bitfinex","BTCUSD",1673630854071,0.01423849,19330.0,19328.0,0.1]
["bitfinex","BTCUSD",1673630854319,0.01423849,19330.0,19329.0,0.32433218]
["bitfinex","BTCUSD",1673630855548,0.01423849,19330.0,19329.0,0.42433218]
["bitfinex","BTCUSD",1673630855795,0.01423849,19330.0,19329.0,0.32433218]
["bitfinex","BTCUSD",1673630856299,0.01423849,19330.0,19329.0,0.94168918]
["bitfinex","BTCUSD",1673630857537,0.22539184,19330.0,19329.0,0.324161]
["bitfinex","BTCUSD",1673630857790,0.01564772,19330.0,19326.0,0.70651528]
["bitfinex","BTCUSD",1673630858036,0.01481482,19330.0,19328.0,0.6194608]
["bitfinex","BTCUSD",1673630858285,0.01859266,19331.0,19329.0,0.324161]
["bitfinex","BTCUSD",1673630858286,0.02929408,19331.0,19329.0,0.324161]
["bitfinex","BTCUSD",1673630858575,0.01359266,19331.0,19330.0,0.424161]
["bitfinex","BTCUSD",1673630858822,0.01359266,19331.0,19330.0,0.324161]
["bitfinex","BTCUSD",1673630859328,0.01359266,19331.0,19328.0,0.1]
["bitfinex","BTCUSD",1673630859826,0.01359266,19331.0,19329.0,0.324161]
["bitfinex","BTCUSD",1673630860076,0.01359266,19331.0,19330.0,0.324161]
["bitfinex","BTCUSD",1673630860322,0.01359266,19331.0,19330.0,0.424161]
["bitfinex","BTCUSD",1673630860583,0.01359266,19331.0,19330.0,1.13643889]
["bitfinex","BTCUSD",1673630860834,0.01359266,19331.0,19330.0,1.458821]
["bitfinex","BTCUSD",1673630861322,0.01359266,19331.0,19330.0,1.358821]
["bitfinex","BTCUSD",1673630861323,0.02945339,19331.0,19330.0,1.358821]
["bitfinex","BTCUSD",1673630861567,0.23975833,19331.0,19330.0,0.324161]
["bitfinex","BTCUSD",1673630861815,1.29140913,19331.0,19330.0,0.324161]
["bitfinex","BTCUSD",1673630862057,0.54559948,19331.0,19327.0,1.08783439]
["bitfinex","BTCUSD",1673630862319,0.75590442,19331.0,19327.0,0.57042539]
["bitfinex","BTCUSD",1673630862565,0.75590442,19331.0,19328.0,0.324161]
["bitfinex","BTCUSD",1673630862814,0.54559948,19331.0,19329.0,0.00027934]
["bitfinex","BTCUSD",1673630863059,0.54559948,19331.0,19327.0,1.08783239]
["bitfinex","BTCUSD",1673630863303,0.75590442,19331.0,19328.0,0.1]
["bitfinex","BTCUSD",1673630863572,0.0196418,19330.0,19328.0,0.19494789]
["bitfinex","BTCUSD",1673630863817,0.0196418,19330.0,19329.0,0.00027934]
["bitfinex","BTCUSD",1673630864092,0.01359266,19331.0,19329.0,0.42444034]
["bitfinex","BTCUSD",1673630864337,0.01359266,19331.0,19330.0,0.324161]
["bitfinex","BTCUSD",1673630864576,0.01359266,19331.0,19330.0,1.358821]
["bitfinex","BTCUSD",1673630865061,0.01359266,19331.0,19330.0,1.458821]
["bitfinex","BTCUSD",1673630865560,0.01359266,19331.0,19330.0,0.324161]
["bitfinex","BTCUSD",1673630865806,0.01359266,19331.0,19329.0,0.517351]
["bitfinex","BTCUSD",1673630865807,0.01930069,19330.0,19328.0,0.678061]
["bitfinex","BTCUSD",1673630866053,0.22960563,19330.0,19329.0,0.324161]
["bitfinex","BTCUSD",1673630866289,0.01930069,19330.0,19329.0,0.424161]
["bitfinex","BTCUSD",1673630866533,0.03103286,19331.0,19329.0,0.424161]
["bitfinex","BTCUSD",1673630866783,0.01359266,19331.0,19330.0,0.324161]
["bitfinex","BTCUSD",1673630867050,0.01359266,19331.0,19330.0,0.61910889]
["bitfinex","BTCUSD",1673630867307,0.01901471,19333.0,19332.0,0.1]
["bitfinex","BTCUSD",1673630867559,0.01901471,19333.0,19332.0,2.33163989]
["bitfinex","BTCUSD",1673630867797,0.01901471,19333.0,19332.0,2.136692]
["bitfinex","BTCUSD",1673630868553,0.01901471,19334.0,19333.0,0.01899529]
["bitfinex","BTCUSD",1673630868791,0.01901471,19334.0,19333.0,1.37765629]
["bitfinex","BTCUSD",1673630869037,0.00518101,19334.0,19333.0,1.96667005]
["bitfinex","BTCUSD",1673630869297,0.00518101,19334.0,19333.0,1.37776921]
["bitfinex","BTCUSD",1673630869531,0.00518101,19334.0,19333.0,1.93715125]
["bitfinex","BTCUSD",1673630870019,0.00518101,19334.0,19333.0,1.37776921]
["bitfinex","BTCUSD",1673630870267,0.00518101,19334.0,19333.0,1.99320653]
["bitfinex","BTCUSD",1673630870510,0.00518101,19334.0,19333.0,1.37776921]
["bitfinex","BTCUSD",1673630870759,0.00518101,19334.0,19333.0,1.97883648]
["bitfinex","BTCUSD",1673630871761,0.00518101,19334.0,19333.0,1.95984119]
["bitfinex","BTCUSD",1673630872236,0.00518101,19334.0,19333.0,2.05984119]
["bitfinex","BTCUSD",1673630872987,0.00518101,19334.0,19333.0,0.324161]
["bitfinex","BTCUSD",1673630873234,0.0192373,19334.0,19333.0,0.324161]
["bitfinex","BTCUSD",1673630873487,0.00518101,19334.0,19333.0,0.42460758]
["bitfinex","BTCUSD",1673630874280,0.00518101,19334.0,19333.0,0.324161]
["bitfinex","BTCUSD",1673630874526,0.00518101,19334.0,19333.0,0.32460758]
["bitfinex","BTCUSD",1673630874775,0.00518101,19334.0,19333.0,0.42460758]
["bitfinex","BTCUSD",1673630875021,0.00518101,19334.0,19333.0,2.22953071]
["bitfinex","BTCUSD",1673630876037,0.00518101,19334.0,19333.0,2.06883071]
["bitfinex","BTCUSD",1673630876282,0.00518101,19334.0,19333.0,0.324161]
["bitfinex","BTCUSD",1673630876528,0.01982005,19334.0,19333.0,0.324161]
["bitfinex","BTCUSD",1673630877017,0.53704305,19334.0,19330.0,2.17220664]
["bitfinex","BTCUSD",1673630877260,0.74734799,19334.0,19331.0,0.1]
["bitfinex","BTCUSD",1673630877477,0.53704305,19334.0,19332.0,0.00012961]
["bitfinex","BTCUSD",1673630877736,0.53704305,19334.0,19330.0,2.68951964]
["bitfinex","BTCUSD",1673630877982,0.23012499,19334.0,19331.0,0.64714978]
["bitfinex","BTCUSD",1673630878235,0.01982005,19334.0,19332.0,0.424161]
["bitfinex","BTCUSD",1673630878496,0.01982005,19334.0,19332.0,0.1]
["bitfinex","BTCUSD",1673630878737,0.01982005,19334.0,19331.0,0.74714978]
["bitfinex","BTCUSD",1673630879228,0.01982005,19334.0,19332.0,0.1]
["bitfinex","BTCUSD",1673630879475,0.01871243,19333.0,19331.0,0.64714978]
["bitfinex","BTCUSD",1673630879712,0.01871243,19333.0,19330.0,0.9979]
["bitfinex","BTCUSD",1673630879989,0.22901737,19333.0,19330.0,2.64267691]
["bitfinex","BTCUSD",1673630880234,0.01871243,19333.0,19331.0,0.324161]
["bitfinex","BTCUSD",1673630880489,0.01871243,19333.0,19332.0,0.312661]
["bitfinex","BTCUSD",1673630881768,0.01871243,19333.0,19332.0,0.312045]
["bitfinex","BTCUSD",1673630882015,0.00518101,19334.0,19332.0,0.829322]
["bitfinex","BTCUSD",1673630882280,0.00518101,19334.0,19333.0,0.424161]
["bitfinex","BTCUSD",1673630882510,0.00518101,19334.0,19333.0,1.975911]
["bitfinex","BTCUSD",1673630883015,0.0221938,19334.0,19333.0,1.358661]
["bitfinex","BTCUSD",1673630883266,0.00518101,19334.0,19333.0,0.324161]
["bitfinex","BTCUSD",1673630883520,0.02274034,19334.0,19332.0,1.034548]
["bitfinex","BTCUSD",1673630883774,0.21030494,19333.0,19332.0,0.517272]
["bitfinex","BTCUSD",1673630884022,0.21030494,19333.0,19329.0,0.517335]
["bitfinex","BTCUSD",1673630884264,0.21030494,19332.0,19329.0,0.517335]
["bitfinex","BTCUSD",1673630884508,0.21030494,19332.0,19328.0,1.1163917]
["bitfinex","BTCUSD",1673630884751,0.21030494,19331.0,19328.0,0.51736]
["bitfinex","BTCUSD",1673630884994,0.21030494,19331.0,19327.0,0.517389]
["bitfinex","BTCUSD",1673630884995,0.21030494,19330.0,19327.0,0.517389]
["bitfinex","BTCUSD",1673630885255,0.21030494,19329.0,19325.0,0.50356375]
["bitfinex","BTCUSD",1673630885499,0.72768994,19328.0,19325.0,0.50356375]
["bitfinex","BTCUSD",1673630886033,0.1,19327.0,19325.0,0.0037063]
["bitfinex","BTCUSD",1673630886284,0.21030494,19326.0,19325.0,0.0037063]
["bitfinex","BTCUSD",1673630886533,0.61741,19327.0,19325.0,0.0037063]
["bitfinex","BTCUSD",1673630886534,0.617435,19327.0,19325.0,0.0037063]
["bitfinex","BTCUSD",1673630887032,0.617437,19326.0,19325.0,0.0037063]
["bitfinex","BTCUSD",1673630887283,0.61367491,19326.0,19325.0,0.0037063]
["bitfinex","BTCUSD",1673630887777,0.70398291,19326.0,19325.0,0.0037063]
["bitfinex","BTCUSD",1673630888017,1.13990761,19326.0,19325.0,0.0037063]
["bitfinex","BTCUSD",1673630888305,1.23021561,19326.0,19325.0,0.0037063]
["bitfinex","BTCUSD",1673630888816,1.71498067,19326.0,19325.0,0.0037063]
["bitfinex","BTCUSD",1673630889060,1.53021561,19326.0,19325.0,0.0037063]
["bitfinex","BTCUSD",1673630889612,1.14926857,19326.0,19325.0,0.19865419]
["bitfinex","BTCUSD",1673630889875,0.62303587,19326.0,19325.0,0.0037063]
["bitfinex","BTCUSD",1673630890130,0.53272787,19326.0,19325.0,0.0037063]
["bitfinex","BTCUSD",1673630890387,0.01730269,19327.0,19325.0,0.0037063]
["bitfinex","BTCUSD",1673630890660,0.18166,19330.0,19325.0,0.88210927]
["bitfinex","BTCUSD",1673630890661,0.517344,19330.0,19325.0,0.88210927]
["bitfinex","BTCUSD",1673630890912,0.01436655,19328.0,19327.0,0.00691146]
["bitfinex","BTCUSD",1673630891174,0.00522995,19330.0,19327.0,0.43077646]
["bitfinex","BTCUSD",1673630891426,1.2878,19332.0,19328.0,0.51881289]
["bitfinex","BTCUSD",1673630891667,1.2878,19332.0,19329.0,0.66861289]
["bitfinex","BTCUSD",1673630891668,1.14307982,19332.0,19329.0,0.66861289]
["bitfinex","BTCUSD",1673630891921,0.00538857,19330.0,19327.0,0.10691146]
["bitfinex","BTCUSD",1673630892408,1.1378,19332.0,19327.0,0.10691146]
["bitfinex","BTCUSD",1673630892656,0.00530482,19331.0,19329.0,0.1501]
["bitfinex","BTCUSD",1673630892916,0.00518101,19334.0,19331.0,0.1495]
["bitfinex","BTCUSD",1673630893160,0.00531423,19333.0,19332.0,0.61881289]
["bitfinex","BTCUSD",1673630893404,0.00531423,19333.0,19332.0,0.423865]
["bitfinex","BTCUSD",1673630893646,0.00531423,19333.0,19332.0,0.32485984]
["bitfinex","BTCUSD",1673630893914,0.00518101,19334.0,19332.0,0.323865]
["bitfinex","BTCUSD",1673630894172,0.00518101,19334.0,19329.0,0.517345]
["bitfinex","BTCUSD",1673630894459,0.00518306,19331.0,19330.0,0.19494789]
["bitfinex","BTCUSD",1673630894680,0.00518101,19334.0,19331.0,0.1493]
["bitfinex","BTCUSD",1673630894919,0.00518101,19334.0,19331.0,0.34414789]
["bitfinex","BTCUSD",1673630895129,0.00522862,19333.0,19332.0,0.323865]
["bitfinex","BTCUSD",1673630895918,0.00518101,19334.0,19333.0,0.1]
["bitfinex","BTCUSD",1673630896176,0.01053825,19334.0,19333.0,0.423865]
["bitfinex","BTCUSD",1673630896918,0.01053825,19334.0,19333.0,0.323865]
["bitfinex","BTCUSD",1673630898441,0.22293101,19334.0,19329.0,1.18816166]
["bitfinex","BTCUSD",1673630898696,0.21030494,19333.0,19329.0,1.03826166]
["bitfinex","BTCUSD",1673630898942,0.21030494,19332.0,19329.0,1.03826166]
["bitfinex","BTCUSD",1673630899442,0.01053574,19334.0,19330.0,0.98035685]
["bitfinex","BTCUSD",1673630899690,0.01053574,19334.0,19331.0,0.323865]
["bitfinex","BTCUSD",1673630899930,0.73271295,19334.0,19329.0,0.517357]
["bitfinex","BTCUSD",1673630900175,0.21030494,19333.0,19328.0,0.517361]
["bitfinex","BTCUSD",1673630900438,0.72758394,19332.0,19328.0,0.517361]
["bitfinex","BTCUSD",1673630900688,0.72758394,19332.0,19327.0,2.27461462]
["bitfinex","BTCUSD",1673630900689,0.31030494,19331.0,19327.0,0.00691146]
["bitfinex","BTCUSD",1673630900931,0.21030494,19330.0,19327.0,0.10691146]
["bitfinex","BTCUSD",1673630901921,1.034628,19331.0,19327.0,0.10691146]
["bitfinex","BTCUSD",1673630902166,1.24493294,19331.0,19327.0,0.20185935]
["bitfinex","BTCUSD",1673630902446,1.24493294,19331.0,19327.0,0.00691146]
["bitfinex","BTCUSD",1673630902705,1.95738913,19331.0,19327.0,0.20185935]
["bitfinex","BTCUSD",1673630902949,0.00522102,19330.0,19327.0,0.20185935]
["bitfinex","BTCUSD",1673630903194,0.52255902,19330.0,19327.0,0.00691146]
["bitfinex","BTCUSD",1673630903968,0.52255902,19330.0,19327.0,0.10691146]
["bitfinex","BTCUSD",1673630904185,0.52255902,19330.0,19327.0,0.00691146]
["bitfinex","BTCUSD",1673630904917,1.034668,19330.0,19327.0,0.00691146]
["bitfinex","BTCUSD",1673630905163,1.03990711,19330.0,19327.0,0.00691146]
["bitfinex","BTCUSD",1673630906439,0.0052312,19329.0,19327.0,0.00691146]
["bitfinex","BTCUSD",1673630906688,0.5225892,19329.0,19327.0,0.00691146]
["bitfinex","BTCUSD",1673630907693,0.5225892,19329.0,19327.0,0.10691146]
["bitfinex","BTCUSD",1673630907941,0.5225892,19329.0,19328.0,0.323865]
["bitfinex","BTCUSD",1673630908187,0.0052312,19329.0,19328.0,0.323865]
["bitfinex","BTCUSD",1673630908437,0.517329,19331.0,19328.0,0.323865]
["bitfinex","BTCUSD",1673630908679,0.00522681,19330.0,19329.0,0.323865]
["bitfinex","BTCUSD",1673630908920,0.52255681,19330.0,19327.0,0.52430846]
["bitfinex","BTCUSD",1673630909635,0.52255681,19330.0,19328.0,0.323865]
["bitfinex","BTCUSD",1673630909891,0.52255681,19330.0,19329.0,0.323865]
["bitfinex","BTCUSD",1673630910139,1.03988681,19330.0,19327.0,0.52430846]
["bitfinex","BTCUSD",1673630910375,0.00522888,19328.0,19327.0,0.00691146]
["bitfinex","BTCUSD",1673630910880,0.00522888,19328.0,19327.0,0.33077646]
["bitfinex","BTCUSD",1673630911610,0.00522888,19328.0,19327.0,0.43077646]
["bitfinex","BTCUSD",1673630911853,0.00318555,19328.0,19327.0,0.43077646]
["bitfinex","BTCUSD",1673630912380,0.51736,19329.0,19328.0,0.1]
["bitfinex","BTCUSD",1673630912648,0.517346,19330.0,19328.0,0.423865]
["bitfinex","BTCUSD",1673630912908,0.517322,19331.0,19328.0,0.81233189]
["bitfinex","BTCUSD",1673630913159,1.034593,19332.0,19328.0,1.4534459]
["bitfinex","BTCUSD",1673630913646,0.00518101,19334.0,19330.0,0.1499]
["bitfinex","BTCUSD",1673630913930,0.00518101,19334.0,19331.0,1.13611089]
["bitfinex","BTCUSD",1673630914189,0.00518101,19334.0,19332.0,0.323865]
["bitfinex","BTCUSD",1673630914433,0.52240601,19334.0,19330.0,0.517308]
["bitfinex","BTCUSD",1673630914701,0.73271095,19334.0,19330.0,0.517308]
["bitfinex","BTCUSD",1673630914958,0.52240601,19334.0,19330.0,0.71225589]
["bitfinex","BTCUSD",1673630915469,0.73271095,19334.0,19331.0,0.323865]
["bitfinex","BTCUSD",1673630915715,0.52240601,19334.0,19330.0,0.81225589]
["bitfinex","BTCUSD",1673630915964,0.73271095,19334.0,19330.0,0.517308]
["bitfinex","BTCUSD",1673630916209,0.73271095,19334.0,19330.0,0.71225589]
["bitfinex","BTCUSD",1673630916475,0.73271095,19334.0,19330.0,0.517308]
["bitfinex","BTCUSD",1673630916734,1.24993395,19334.0,19330.0,0.517308]
["bitfinex","BTCUSD",1673630917748,1.24993395,19334.0,19330.0,0.71225589]
["bitfinex","BTCUSD",1673630917994,1.24993395,19334.0,19327.0,0.67536167]
["bitfinex","BTCUSD",1673630917995,1.77145085,19333.0,19327.0,0.67536167]
["bitfinex","BTCUSD",1673630918243,2.37012215,19332.0,19327.0,1.18429794]
["bitfinex","BTCUSD",1673630918497,0.21030494,19331.0,19327.0,1.18429794]
["bitfinex","BTCUSD",1673630918741,0.21030494,19330.0,19327.0,0.66691094]
["bitfinex","BTCUSD",1673630919005,0.72763594,19330.0,19327.0,0.66691094]
["bitfinex","BTCUSD",1673630919495,0.517331,19330.0,19327.0,0.66691094]
["bitfinex","BTCUSD",1673630920528,1.034661,19330.0,19327.0,0.66691094]
["bitfinex","BTCUSD",1673630920819,0.1,19329.0,19327.0,0.00691146]
["bitfinex","BTCUSD",1673630921023,0.617359,19329.0,19327.0,0.00691146]
["bitfinex","BTCUSD",1673630921265,0.517359,19329.0,19327.0,0.00691146]
["bitfinex","BTCUSD",1673630922978,1.034689,19330.0,19327.0,0.57759486]
["bitfinex","BTCUSD",1673630923228,1.034689,19330.0,19327.0,0.87254275]
["bitfinex","BTCUSD",1673630923457,0.517343,19330.0,19327.0,1.19500186]
["bitfinex","BTCUSD",1673630923701,0.517343,19330.0,19327.0,1.09500186]
["bitfinex","BTCUSD",1673630924451,0.517343,19330.0,19327.0,0.00691146]
["bitfinex","BTCUSD",1673630926154,0.21030494,19329.0,19327.0,0.00691146]
["bitfinex","BTCUSD",1673630926404,0.090308,19328.0,19327.0,0.00691146]
["bitfinex","BTCUSD",1673630926658,2.26021889,19328.0,19327.0,0.00691146]
["bitfinex","BTCUSD",1673630926902,2.16021889,19328.0,19327.0,0.00691146]
["bitfinex","BTCUSD",1673630927674,2.16121889,19328.0,19327.0,0.00691146]
["bitfinex","BTCUSD",1673630927899,4.08702067,19328.0,19327.0,1.146e-05]
["bitfinex","BTCUSD",1673630928147,0.00689854,19327.0,19325.0,0.0037063]
["bitfinex","BTCUSD",1673630928393,3.11368659,19326.0,19325.0,0.0037063]
["bitfinex","BTCUSD",1673630928681,3.60399459,19326.0,19325.0,0.0037063]
["bitfinex","BTCUSD",1673630928930,3.70855473,19326.0,19325.0,0.0037063]
["bitfinex","BTCUSD",1673630929156,4.17371166,19326.0,19325.0,0.0037063]
["bitfinex","BTCUSD",1673630929400,4.59177268,19326.0,19325.0,0.0037063]
["bitfinex","BTCUSD",1673630929636,4.17371166,19326.0,19325.0,0.0037063]
["bitfinex","BTCUSD",1673630929895,4.12143159,19326.0,19325.0,0.0037063]
["bitfinex","BTCUSD",1673630930140,4.58290697,19326.0,19325.0,0.0037063]
["bitfinex","BTCUSD",1673630930397,5.09151191,19326.0,19325.0,0.0037063]
["bitfinex","BTCUSD",1673630930628,7.33954097,19326.0,19325.0,0.0037063]
["bitfinex","BTCUSD",1673630930877,0.1,19325.0,19324.0,0.00146839]
["bitfinex","BTCUSD",1673630931117,4.13990646,19325.0,19324.0,0.00146839]
["bitfinex","BTCUSD",1673630931371,5.84423442,19325.0,19324.0,0.00146839]
["bitfinex","BTCUSD",1673630931625,6.1396728,19325.0,19324.0,0.00146839]
["bitfinex","BTCUSD",1673630931867,4.43168954,19325.0,19324.0,0.00146839]
["bitfinex","BTCUSD",1673630932109,4.43111652,19325.0,19324.0,0.00146839]
["bitfinex","BTCUSD",1673630932350,3.54746431,19325.0,19324.0,0.00146839]
["bitfinex","BTCUSD",1673630932605,1.91014135,19325.0,19324.0,0.00146839]
["bitfinex","BTCUSD",1673630932852,1.6514687,19325.0,19324.0,0.00146839]
["bitfinex","BTCUSD",1673630933352,1.8013687,19325.0,19324.0,0.00146839]
["bitfinex","BTCUSD",1673630933602,3.42318272,19325.0,19324.0,0.00146839]
["bitfinex","BTCUSD",1673630934108,3.43168272,19325.0,19324.0,8.39e-06]
["bitfinex","BTCUSD",1673630934341,3.43168272,19325.0,19322.0,0.00383305]
["bitfinex","BTCUSD",1673630934342,0.22055458,19323.0,19322.0,0.00383305]
["bitfinex","BTCUSD",1673630934592,3.41665528,19323.0,19322.0,0.00383305]
["bitfinex","BTCUSD",1673630934847,3.85862881,19323.0,19322.0,0.00383305]
["bitfinex","BTCUSD",1673630935095,3.86712881,19323.0,19322.0,0.00383305]
["bitfinex","BTCUSD",1673630935343,4.9027571,19323.0,19322.0,0.00383305]
["bitfinex","BTCUSD",1673630935594,3.61573593,19323.0,19322.0,0.00383305]
["bitfinex","BTCUSD",1673630935833,3.35706328,19323.0,19322.0,0.00383305]
["bitfinex","BTCUSD",1673630937298,3.50696328,19323.0,19322.0,0.00383305]
["bitfinex","BTCUSD",1673630938027,3.51546328,19323.0,19322.0,0.00383305]
["bitfinex","BTCUSD",1673630938248,3.87700961,19323.0,19322.0,0.00383305]
["bitfinex","BTCUSD",1673630940941,4.42050961,19323.0,19322.0,0.00383305]
["bitfinex","BTCUSD",1673630941188,4.62650961,19323.0,19322.0,5e-08]
["bitfinex","BTCUSD",1673630941428,3.51436328,19323.0,19322.0,5e-08]
["bitfinex","BTCUSD",1673630941900,4.21436329,19323.0,19322.0,5e-08]
["bitfinex","BTCUSD",1673630943150,4.20586329,19323.0,19322.0,5e-08]
["bitfinex","BTCUSD",1673630943398,3.50586328,19323.0,19322.0,5e-08]
["bitfinex","BTCUSD",1673630944632,4.05966328,19323.0,19322.0,5e-08]
["bitfinex","BTCUSD",1673630944913,4.55325531,19323.0,19322.0,5e-08]
["bitfinex","BTCUSD",1673630945399,4.00015531,19323.0,19322.0,5e-08]
["bitfinex","BTCUSD",1673630945648,4.00865531,19323.0,19322.0,5e-08]
["bitfinex","BTCUSD",1673630945897,5.66555531,19323.0,19322.0,5e-08]
["bitfinex","BTCUSD",1673630946393,6.36555532,19323.0,19322.0,5e-08]
["bitfinex","BTCUSD",1673630946626,7.20658031,19323.0,19320.0,7.17e-06]
["bitfinex","BTCUSD",1673630946872,1.3296827,19321.0,19318.0,0.00385717]
["bitfinex","BTCUSD",1673630947123,3.35760544,19320.0,19318.0,0.00385717]
["bitfinex","BTCUSD",1673630947354,2.9954327,19320.0,19318.0,0.00385717]
["bitfinex","BTCUSD",1673630947600,3.27600815,19320.0,19318.0,0.00385717]
["bitfinex","BTCUSD",1673630947875,3.56127247,19320.0,19318.0,0.00385717]
["bitfinex","BTCUSD",1673630948115,2.8368327,19320.0,19318.0,0.00385717]
["bitfinex","BTCUSD",1673630948366,2.90090376,19320.0,19318.0,0.00385717]
["bitfinex","BTCUSD",1673630949148,1.08041176,19320.0,19318.0,0.00385717]
["bitfinex","BTCUSD",1673630949398,3.45080376,19320.0,19318.0,0.00385717]
["bitfinex","BTCUSD",1673630949944,2.9867327,19320.0,19318.0,0.00385717]
["bitfinex","BTCUSD",1673630950192,2.6869327,19320.0,19318.0,0.00385717]
["bitfinex","BTCUSD",1673630950489,2.8363327,19320.0,19318.0,0.00385717]
["bitfinex","BTCUSD",1673630951000,2.9363327,19320.0,19318.0,0.00385717]
["bitfinex","BTCUSD",1673630951508,3.2363327,19320.0,19318.0,0.00385717]
["bitfinex","BTCUSD",1673630951750,3.2363327,19320.0,19319.0,0.00396182]
["bitfinex","BTCUSD",1673630952986,3.3862327,19320.0,19319.0,0.00396182]
["bitfinex","BTCUSD",1673630953253,3.0869327,19320.0,19319.0,0.00396182]
["bitfinex","BTCUSD",1673630956211,2.9869327,19320.0,19319.0,0.00396182]
["bitfinex","BTCUSD",1673630956946,2.9869327,19320.0,19318.0,0.00029072]
["bitfinex","BTCUSD",1673630957197,1.22492597,19319.0,19318.0,0.00029072]
["bitfinex","BTCUSD",1673630957439,2.86810897,19319.0,19318.0,0.00029072]
["bitfinex","BTCUSD",1673630957673,3.02630897,19319.0,19318.0,0.00029072]
["bitfinex","BTCUSD",1673630957913,4.47229218,19319.0,19318.0,0.00029072]
["bitfinex","BTCUSD",1673630958679,4.52457225,19319.0,19318.0,0.00029072]
["bitfinex","BTCUSD",1673630958945,4.52457225,19319.0,19316.0,0.00385717]
["bitfinex","BTCUSD",1673630958946,0.1,19318.0,19316.0,0.00385717]
["bitfinex","BTCUSD",1673630959192,2.7069447,19317.0,19316.0,0.00385717]
["bitfinex","BTCUSD",1673630959428,2.7069447,19317.0,19316.0,7.17e-06]
["bitfinex","BTCUSD",1673630959429,3.97794141,19317.0,19316.0,7.17e-06]
["bitfinex","BTCUSD",1673630959685,3.97794141,19317.0,19313.0,0.0043312]
["bitfinex","BTCUSD",1673630959686,3.76763647,19317.0,19313.0,0.0043312]
["bitfinex","BTCUSD",1673630959928,0.5262327,19315.0,19313.0,0.0043312]
["bitfinex","BTCUSD",1673630960163,2.8972687,19314.0,19313.0,0.0043312]
["bitfinex","BTCUSD",1673630960427,3.43448928,19314.0,19313.0,0.0043312]
["bitfinex","BTCUSD",1673630960899,3.26826554,19314.0,19313.0,0.0041512]
["bitfinex","BTCUSD",1673630961391,2.9875767,19314.0,19313.0,0.0041512]
["bitfinex","BTCUSD",1673630962164,2.9875767,19314.0,19312.0,0.00386599]
["bitfinex","BTCUSD",1673630962410,0.5262327,19313.0,19312.0,0.00386599]
["bitfinex","BTCUSD",1673630962665,1.425878,19313.0,19312.0,0.00386599]
["bitfinex","BTCUSD",1673630962901,1.125878,19313.0,19312.0,0.00386599]
["bitfinex","BTCUSD",1673630963146,1.03557,19313.0,19312.0,0.00386599]
["bitfinex","BTCUSD",1673630963398,1.6521107,19313.0,19312.0,0.00386599]
["bitfinex","BTCUSD",1673630963894,1.86909767,19313.0,19312.0,0.00386599]
["bitfinex","BTCUSD",1673630964137,2.26909767,19313.0,19312.0,0.00386599]
["bitfinex","BTCUSD",1673630964384,2.16909767,19313.0,19312.0,0.00386599]
["bitfinex","BTCUSD",1673630965219,2.68688267,19313.0,19312.0,0.00386599]
["bitfinex","BTCUSD",1673630965612,2.78688267,19313.0,19312.0,0.00386599]
["bitfinex","BTCUSD",1673630966080,2.4698957,19313.0,19312.0,0.00386599]
["bitfinex","BTCUSD",1673630966575,0.53833744,19312.0,19310.0,0.1499]
["bitfinex","BTCUSD",1673630966824,0.53833744,19312.0,19311.0,0.1499]
["bitfinex","BTCUSD",1673630967106,1.5618597,19312.0,19308.0,0.1499]
["bitfinex","BTCUSD",1673630967365,0.83653764,19311.0,19306.0,1.22319962]
["bitfinex","BTCUSD",1673630967610,0.83653764,19311.0,19307.0,0.1499]
["bitfinex","BTCUSD",1673630967611,0.72817694,19310.0,19307.0,0.1499]
["bitfinex","BTCUSD",1673630967864,0.72817694,19310.0,19306.0,1.22319962]
["bitfinex","BTCUSD",1673630967865,0.21030494,19309.0,19306.0,0.15515062]
["bitfinex","BTCUSD",1673630968108,1.126148,19308.0,19306.0,0.15515062]
["bitfinex","BTCUSD",1673630968348,1.03584,19308.0,19306.0,0.15515062]
["bitfinex","BTCUSD",1673630968833,0.001,19307.0,19306.0,0.15515062]
["bitfinex","BTCUSD",1673630969084,1.07378472,19307.0,19306.0,0.15515062]
["bitfinex","BTCUSD",1673630969324,0.55583872,19307.0,19306.0,0.15515062]
["bitfinex","BTCUSD",1673630969583,0.55583872,19307.0,19306.0,0.47901562]
["bitfinex","BTCUSD",1673630970805,0.55483872,19307.0,19306.0,0.47901562]
["bitfinex","BTCUSD",1673630971049,0.57352987,19307.0,19306.0,0.15515062]
["bitfinex","BTCUSD",1673630971280,1.39147587,19307.0,19306.0,0.15515062]
["bitfinex","BTCUSD",1673630971563,1.09147587,19307.0,19306.0,0.15515062]
["bitfinex","BTCUSD",1673630971819,1.39147587,19307.0,19306.0,0.15515062]
["bitfinex","BTCUSD",1673630972079,2.22801351,19307.0,19306.0,0.15515062]
["bitfinex","BTCUSD",1673630972328,2.22801351,19307.0,19306.0,0.00525062]
["bitfinex","BTCUSD",1673630972329,2.10801657,19307.0,19306.0,0.00525062]
["bitfinex","BTCUSD",1673630973790,0.1,19306.0,19303.0,0.00570705]
["bitfinex","BTCUSD",1673630974058,0.1,19304.0,19303.0,0.00570705]
["bitfinex","BTCUSD",1673630974308,2.26289964,19304.0,19303.0,0.00570705]
["bitfinex","BTCUSD",1673630974553,1.9525947,19304.0,19303.0,0.00570705]
["bitfinex","BTCUSD",1673630974790,1.0442597,19304.0,19303.0,0.00570705]
["bitfinex","BTCUSD",1673630975052,0.001,19304.0,19303.0,0.30065494]
["bitfinex","BTCUSD",1673630975294,0.001,19304.0,19303.0,0.32957205]
["bitfinex","BTCUSD",1673630975550,0.10962,19304.0,19303.0,0.32957205]
["bitfinex","BTCUSD",1673630975805,0.10962,19304.0,19303.0,0.00570705]
["bitfinex","BTCUSD",1673630976289,0.627647,19304.0,19303.0,0.00570705]
["bitfinex","BTCUSD",1673630976544,1.9719067,19304.0,19303.0,0.00570705]
["bitfinex","BTCUSD",1673630976792,2.0622147,19304.0,19303.0,0.00570705]
["bitfinex","BTCUSD",1673630977060,2.1612147,19304.0,19303.0,0.00570705]
["bitfinex","BTCUSD",1673630977316,2.42635903,19304.0,19303.0,0.00570705]
["bitfinex","BTCUSD",1673630977569,2.92508761,19304.0,19303.0,0.00570705]
["bitfinex","BTCUSD",1673630977784,3.24109131,19304.0,19303.0,0.00570705]
["bitfinex","BTCUSD",1673630978099,3.25832032,19304.0,19303.0,0.00570705]
["bitfinex","BTCUSD",1673630978355,0.49333917,19304.0,19303.0,0.00570705]
["bitfinex","BTCUSD",1673630979348,0.71921782,19304.0,19303.0,0.09480705]
["bitfinex","BTCUSD",1673630979602,0.1,19304.0,19303.0,0.09480705]
["bitfinex","BTCUSD",1673630979858,0.4,19304.0,19303.0,0.00570705]
["bitfinex","BTCUSD",1673630980115,0.7180327,19304.0,19303.0,0.00570705]
["bitfinex","BTCUSD",1673630980361,1.5445597,19304.0,19303.0,0.00570705]
["bitfinex","BTCUSD",1673630980606,1.6348677,19304.0,19303.0,0.00570705]
["bitfinex","BTCUSD",1673630980849,1.5430677,19304.0,19303.0,0.00570705]
["bitfinex","BTCUSD",1673630981092,1.4527597,19304.0,19303.0,0.00570705]
["bitfinex","BTCUSD",1673630981339,1.4537597,19304.0,19303.0,0.00570705]
["bitfinex","BTCUSD",1673630981849,1.5440677,19304.0,19303.0,0.00570705]
["bitfinex","BTCUSD",1673630982115,1.4537597,19304.0,19303.0,0.00570705]
["bitfinex","BTCUSD",1673630982371,1.7073207,19304.0,19303.0,0.30986431]
["bitfinex","BTCUSD",1673630982612,0.001,19304.0,19303.0,0.30986431]
["bitfinex","BTCUSD",1673630982868,0.001,19304.0,19303.0,0.84770542]
["bitfinex","BTCUSD",1673630983112,0.001,19304.0,19303.0,0.32965142]
["bitfinex","BTCUSD",1673630983113,0.5331101,19304.0,19303.0,0.32965142]
["bitfinex","BTCUSD",1673630983358,0.53221009,19304.0,19303.0,0.32965142]
["bitfinex","BTCUSD",1673630985333,0.001,19307.0,19303.0,0.52459931]
["bitfinex","BTCUSD",1673630985578,0.001,19307.0,19304.0,0.51881289]
["bitfinex","BTCUSD",1673630985867,0.001,19307.0,19306.0,0.3672]
["bitfinex","BTCUSD",1673630986115,0.001,19307.0,19306.0,0.691065]
["bitfinex","BTCUSD",1673630986370,0.001,19307.0,19306.0,0.591065]
["bitfinex","BTCUSD",1673630986616,0.4880474,19307.0,19306.0,1.109038]
["bitfinex","BTCUSD",1673630986882,0.60612621,19312.0,19307.0,0.1]
["bitfinex","BTCUSD",1673630987132,0.54072228,19312.0,19308.0,2.07253089]
["bitfinex","BTCUSD",1673630987379,0.60543748,19311.0,19309.0,0.51881289]
["bitfinex","BTCUSD",1673630987628,0.01548904,19313.0,19310.0,0.51881289]
["bitfinex","BTCUSD",1673630987877,0.01548904,19313.0,19312.0,0.1]
["bitfinex","BTCUSD",1673630988120,0.01548904,19313.0,19312.0,1.65443689]
["bitfinex","BTCUSD",1673630988370,0.01548904,19313.0,19312.0,1.459489]
["bitfinex","BTCUSD",1673630989402,0.87452653,19313.0,19312.0,0.841677]
["bitfinex","BTCUSD",1673630989660,0.66299691,19313.0,19312.0,0.323865]
["bitfinex","BTCUSD",1673630990394,0.66299691,19313.0,19309.0,0.517876]
["bitfinex","BTCUSD",1673630990656,0.01548904,19313.0,19312.0,0.1496]
["bitfinex","BTCUSD",1673630990907,0.55479294,19313.0,19312.0,0.473465]
["bitfinex","BTCUSD",1673630991401,0.01048904,19313.0,19312.0,0.473465]
["bitfinex","BTCUSD",1673630991901,0.01048904,19313.0,19312.0,2.62531438]
["bitfinex","BTCUSD",1673630992151,0.01048904,19313.0,19312.0,1.90991154]
["bitfinex","BTCUSD",1673630992660,0.01048904,19313.0,19312.0,2.50941154]
["bitfinex","BTCUSD",1673630992925,0.01048904,19313.0,19312.0,3.08375386]
["bitfinex","BTCUSD",1673630993171,0.001,19316.0,19313.0,0.01039096]
["bitfinex","BTCUSD",1673630993419,0.001,19316.0,19314.0,2.07283102]
["bitfinex","BTCUSD",1673630993666,0.01524235,19319.0,19317.0,0.001]
["bitfinex","BTCUSD",1673630993907,0.01524235,19319.0,19318.0,2.04610089]
["bitfinex","BTCUSD",1673630994183,0.01524235,19319.0,19318.0,3.12046589]
["bitfinex","BTCUSD",1673630994184,4.235e-05,19319.0,19318.0,3.12046589]
["bitfinex","BTCUSD",1673630994430,0.01626616,19326.0,19319.0,0.1]
["bitfinex","BTCUSD",1673630994431,0.66136508,19325.0,19319.0,0.1]
["bitfinex","BTCUSD",1673630994681,0.66136508,19325.0,19323.0,0.1499]
["bitfinex","BTCUSD",1673630994934,0.66136508,19325.0,19324.0,0.66901289]
["bitfinex","BTCUSD",1673630995177,0.01626616,19326.0,19324.0,1.33670389]
["bitfinex","BTCUSD",1673630995434,0.01626616,19326.0,19325.0,0.8178536]
["bitfinex","BTCUSD",1673630995683,0.63420235,19326.0,19325.0,0.62290571]
["bitfinex","BTCUSD",1673630995927,0.01626616,19326.0,19325.0,0.473065]
["bitfinex","BTCUSD",1673630996179,0.01626616,19326.0,19325.0,0.45666365]
["bitfinex","BTCUSD",1673630996415,0.62839194,19326.0,19325.0,0.45740436]
["bitfinex","BTCUSD",1673630996657,0.62839194,19326.0,19325.0,0.1492]
["bitfinex","BTCUSD",1673630996904,0.01626616,19326.0,19325.0,0.1492]
["bitfinex","BTCUSD",1673630997147,0.65990339,19326.0,19325.0,0.473179]
["bitfinex","BTCUSD",1673630997402,0.65990339,19326.0,19325.0,0.32443858]
["bitfinex","BTCUSD",1673630997649,0.01800645,19329.0,19326.0,0.64362384]
["bitfinex","BTCUSD",1673630997892,0.01800645,19329.0,19327.0,2.07115689]
["bitfinex","BTCUSD",1673630998148,0.01800645,19329.0,19328.0,0.323979]
["bitfinex","BTCUSD",1673630998388,0.01800645,19329.0,19328.0,0.4739385]
["bitfinex","BTCUSD",1673630998633,0.61612033,19329.0,19328.0,0.4739385]
["bitfinex","BTCUSD",1673630999165,0.01800645,19329.0,19328.0,0.9913225]
["bitfinex","BTCUSD",1673630999403,0.01800645,19329.0,19328.0,1.33547039]
["bitfinex","BTCUSD",1673630999659,0.01800645,19329.0,19328.0,2.37973158]
["bitfinex","BTCUSD",1673630999907,0.01800645,19329.0,19328.0,2.47973158]
["bitfinex","BTCUSD",1673631000400,0.01800645,19329.0,19328.0,1.9899225]
["bitfinex","BTCUSD",1673631000901,0.01800645,19329.0,19328.0,2.47998437]
["bitfinex","BTCUSD",1673631001144,0.01800645,19329.0,19328.0,1.60230771]
["bitfinex","BTCUSD",1673631001400,0.01800645,19329.0,19328.0,1.68369614]
["bitfinex","BTCUSD",1673631001651,0.01800645,19329.0,19328.0,1.78697126]
["bitfinex","BTCUSD",1673631001905,0.01800645,19329.0,19328.0,1.59446012]
["bitfinex","BTCUSD",1673631002165,0.01740135,19332.0,19330.0,0.0074387]
["bitfinex","BTCUSD",1673631002413,0.01740135,19332.0,19331.0,1.875888]
["bitfinex","BTCUSD",1673631002679,0.01740135,19332.0,19331.0,2.50027866]
["bitfinex","BTCUSD",1673631002924,0.01740135,19332.0,19331.0,1.358585]
["bitfinex","BTCUSD",1673631003176,0.66366291,19332.0,19331.0,0.841282]
["bitfinex","BTCUSD",1673631003420,0.01740135,19332.0,19331.0,0.841282]
["bitfinex","BTCUSD",1673631003662,0.01740135,19332.0,19331.0,1.44605945]
["bitfinex","BTCUSD",1673631003663,0.01599442,19332.0,19331.0,1.44605945]
["bitfinex","BTCUSD",1673631004150,0.01599442,19332.0,19331.0,1.96336245]
["bitfinex","BTCUSD",1673631004400,0.01599442,19332.0,19331.0,1.44605945]
["bitfinex","BTCUSD",1673631004657,0.01599442,19332.0,19331.0,1.96336245]
["bitfinex","BTCUSD",1673631004915,0.01599442,19332.0,19331.0,1.85303289]
["bitfinex","BTCUSD",1673631004916,0.0136808,19332.0,19331.0,1.85303289]
["bitfinex","BTCUSD",1673631005159,0.0136808,19332.0,19331.0,2.14384496]
["bitfinex","BTCUSD",1673631005896,0.22398574,19332.0,19331.0,1.98989551]
["bitfinex","BTCUSD",1673631006147,0.0136808,19332.0,19331.0,1.98995551]
["bitfinex","BTCUSD",1673631006634,0.0136808,19332.0,19331.0,1.35911777]
["bitfinex","BTCUSD",1673631006888,0.0136808,19332.0,19331.0,1.45911777]
["bitfinex","BTCUSD",1673631007131,0.0136808,19332.0,19331.0,1.94432685]
["bitfinex","BTCUSD",1673631007376,8e-07,19332.0,19331.0,1.45911777]
["bitfinex","BTCUSD",1673631007625,0.01938907,19336.0,19331.0,3.0286452]
["bitfinex","BTCUSD",1673631007876,0.01938907,19336.0,19332.0,1.40367462]
["bitfinex","BTCUSD",1673631008122,0.01938907,19336.0,19333.0,0.323979]
["bitfinex","BTCUSD",1673631008363,0.01938907,19336.0,19334.0,0.42445169]
["bitfinex","BTCUSD",1673631008619,4.71e-06,19337.0,19335.0,2.07051489]
["bitfinex","BTCUSD",1673631008863,0.02215728,19339.0,19336.0,1.56399019]
["bitfinex","BTCUSD",1673631008864,5.87e-06,19338.0,19336.0,1.56399019]
["bitfinex","BTCUSD",1673631009119,5.87e-06,19338.0,19337.0,2.9288413]
["bitfinex","BTCUSD",1673631009360,2.043e-05,19340.0,19337.0,3.65002189]
["bitfinex","BTCUSD",1673631009608,1.0229626,19342.0,19338.0,0.323979]
["bitfinex","BTCUSD",1673631009856,0.53022351,19341.0,19339.0,0.323979]
["bitfinex","BTCUSD",1673631010109,0.53022351,19341.0,19340.0,0.323979]
["bitfinex","BTCUSD",1673631010662,1.0229626,19342.0,19340.0,0.323979]
["bitfinex","BTCUSD",1673631010663,1.0229626,19342.0,19340.0,1.34292147]
["bitfinex","BTCUSD",1673631010913,1.0229626,19342.0,19341.0,0.323979]
["bitfinex","BTCUSD",1673631011169,1.0229626,19342.0,19341.0,1.03596289]
["bitfinex","BTCUSD",1673631011421,1.0229626,19342.0,19341.0,0.841015]
["bitfinex","BTCUSD",1673631011672,1.0229626,19342.0,19341.0,0.941015]
["bitfinex","BTCUSD",1673631012169,1.0229626,19342.0,19341.0,1.239375]
["bitfinex","BTCUSD",1673631012417,1.0229626,19342.0,19341.0,1.24053731]
["bitfinex","BTCUSD",1673631012666,0.55988982,19342.0,19341.0,2.24874731]
["bitfinex","BTCUSD",1673631012918,0.55988982,19342.0,19341.0,3.04503677]
["bitfinex","BTCUSD",1673631012919,0.2713997,19342.0,19341.0,3.04503677]
["bitfinex","BTCUSD",1673631013404,0.2713997,19342.0,19341.0,3.04509677]
["bitfinex","BTCUSD",1673631013920,0.2713997,19342.0,19341.0,3.05359677]
["bitfinex","BTCUSD",1673631014170,0.2713997,19342.0,19341.0,2.75359677]
["bitfinex","BTCUSD",1673631014413,0.2713997,19342.0,19341.0,1.14319731]
["bitfinex","BTCUSD",1673631014414,0.48170464,19342.0,19341.0,1.14319731]
["bitfinex","BTCUSD",1673631014669,0.2713997,19342.0,19341.0,2.35449494]
["bitfinex","BTCUSD",1673631014917,0.2713997,19342.0,19341.0,1.659071]
["bitfinex","BTCUSD",1673631014918,0.48170464,19342.0,19341.0,1.659071]
["bitfinex","BTCUSD",1673631015167,1.1210501,19342.0,19341.0,0.324099]
["bitfinex","BTCUSD",1673631015409,0.91074516,19342.0,19341.0,0.00012]
["bitfinex","BTCUSD",1673631017179,0.48170464,19342.0,19340.0,0.1450538]
["bitfinex","BTCUSD",1673631017431,0.48170464,19342.0,19338.0,0.666709]
["bitfinex","BTCUSD",1673631017432,2.34195534,19342.0,19335.0,0.60563479]
["bitfinex","BTCUSD",1673631017675,2.34195534,19342.0,19334.0,0.2494]
["bitfinex","BTCUSD",1673631017676,0.8598403,19341.0,19338.0,0.56693733]
["bitfinex","BTCUSD",1673631017922,0.64953536,19341.0,19338.0,1.60116933]
["bitfinex","BTCUSD",1673631018167,0.2713997,19342.0,19336.0,0.517143]
["bitfinex","BTCUSD",1673631018168,0.21030494,19340.0,19336.0,0.517143]
["bitfinex","BTCUSD",1673631018475,0.21030494,19340.0,19332.0,0.517275]
["bitfinex","BTCUSD",1673631018476,0.21030494,19339.0,19332.0,0.517275]
["bitfinex","BTCUSD",1673631018701,0.21030494,19339.0,19326.0,2.00347384]
["bitfinex","BTCUSD",1673631018702,0.5262327,19335.0,19327.0,3.57569967]
["bitfinex","BTCUSD",1673631019002,0.75490494,19334.0,19326.0,0.59790998]
["bitfinex","BTCUSD",1673631019225,0.75490494,19334.0,19326.0,0.65270416]
["bitfinex","BTCUSD",1673631019226,1.441212,19333.0,19326.0,0.65270416]
["bitfinex","BTCUSD",1673631019481,1.77836,19333.0,19329.0,0.66418092]
["bitfinex","BTCUSD",1673631019724,1.77836,19333.0,19325.0,0.65341062]
["bitfinex","BTCUSD",1673631019970,1.15172964,19332.0,19325.0,0.56316323]
["bitfinex","BTCUSD",1673631020219,0.6,19329.0,19322.0,4.25721294]
["bitfinex","BTCUSD",1673631020473,0.517413,19327.0,19322.0,3.57965733]
["bitfinex","BTCUSD",1673631020727,1.14503764,19326.0,19322.0,3.57965733]
["bitfinex","BTCUSD",1673631020972,1.25400664,19325.0,19322.0,3.57965733]
["bitfinex","BTCUSD",1673631021219,0.5347327,19324.0,19322.0,3.57965733]
["bitfinex","BTCUSD",1673631021474,0.517387,19328.0,19323.0,0.56901338]
["bitfinex","BTCUSD",1673631021722,0.517286,19332.0,19324.0,0.61892689]
["bitfinex","BTCUSD",1673631021964,1.4507,19333.0,19325.0,0.51892689]
["bitfinex","BTCUSD",1673631022211,1.4507,19333.0,19327.0,0.1]
["bitfinex","BTCUSD",1673631022212,0.5381709,19331.0,19327.0,0.1]
["bitfinex","BTCUSD",1673631022467,0.1,19332.0,19327.0,0.19494789]
["bitfinex","BTCUSD",1673631022468,0.54155332,19329.0,19327.0,0.19494789]
["bitfinex","BTCUSD",1673631022751,1.2611,19333.0,19328.0,0.3448826]
["bitfinex","BTCUSD",1673631023040,1.2611,19333.0,19326.0,0.1498]
["bitfinex","BTCUSD",1673631023041,0.0539,19336.0,19329.0,0.51892689]
["bitfinex","BTCUSD",1673631023302,0.0539,19336.0,19332.0,0.149]
["bitfinex","BTCUSD",1673631023559,0.6656233,19335.0,19334.0,0.1]
["bitfinex","BTCUSD",1673631023835,0.11924719,19338.0,19334.0,0.51892689]
["bitfinex","BTCUSD",1673631023836,0.30482719,19338.0,19334.0,0.51892689]
["bitfinex","BTCUSD",1673631024093,0.30482719,19338.0,19335.0,0.19494789]
["bitfinex","BTCUSD",1673631024333,0.83105989,19338.0,19329.0,0.667137]
["bitfinex","BTCUSD",1673631024585,0.1,19336.0,19329.0,0.29008169]
["bitfinex","BTCUSD",1673631024837,0.73653764,19335.0,19329.0,0.29008169]
["bitfinex","BTCUSD",1673631025079,0.73653764,19335.0,19329.0,0.0951338]
["bitfinex","BTCUSD",1673631025080,0.21030494,19335.0,19329.0,0.0951338]
["bitfinex","BTCUSD",1673631025328,0.61455381,19335.0,19330.0,0.63424228]
["bitfinex","BTCUSD",1673631025586,0.61455381,19335.0,19331.0,1.13621789]
["bitfinex","BTCUSD",1673631025858,0.61455381,19335.0,19330.0,0.517314]
["bitfinex","BTCUSD",1673631025859,0.83530033,19334.0,19332.0,0.323979]
["bitfinex","BTCUSD",1673631026140,0.66983016,19334.0,19331.0,0.1]
["bitfinex","BTCUSD",1673631026358,0.66983016,19334.0,19331.0,0.79189871]
["bitfinex","BTCUSD",1673631026631,0.53637419,19338.0,19332.0,0.6938058]
["bitfinex","BTCUSD",1673631026861,0.63824369,19336.0,19334.0,0.1498]
["bitfinex","BTCUSD",1673631027351,0.63824369,19336.0,19335.0,0.323979]
["bitfinex","BTCUSD",1673631027604,0.01924719,19338.0,19335.0,0.51892689]
["bitfinex","BTCUSD",1673631027850,0.01924719,19338.0,19336.0,0.51892689]
["bitfinex","BTCUSD",1673631028097,0.65548777,19338.0,19337.0,0.323979]
["bitfinex","BTCUSD",1673631028589,0.65548777,19338.0,19336.0,0.1]
["bitfinex","BTCUSD",1673631028851,0.65548777,19338.0,19336.0,0.6008657]
["bitfinex","BTCUSD",1673631029106,0.01924719,19339.0,19337.0,0.51892689]
["bitfinex","BTCUSD",1673631029359,0.01924719,19339.0,19338.0,0.62813689]
["bitfinex","BTCUSD",1673631029605,0.01924719,19339.0,19338.0,2.17948489]
["bitfinex","BTCUSD",1673631029867,0.01924719,19339.0,19338.0,1.984537]
["bitfinex","BTCUSD",1673631030117,0.01924719,19339.0,19338.0,2.17966872]
["bitfinex","BTCUSD",1673631030123,7.19e-06,19339.0,19338.0,2.17966872]
["bitfinex","BTCUSD",1673631030361,0.2713997,19342.0,19339.0,0.00498008]
["bitfinex","BTCUSD",1673631030607,0.2713997,19342.0,19340.0,2.133698]
["bitfinex","BTCUSD",1673631030871,0.2713997,19342.0,19341.0,0.623579]
["bitfinex","BTCUSD",1673631031114,0.2713997,19342.0,19341.0,0.6237628]
["bitfinex","BTCUSD",1673631031361,0.2713997,19342.0,19341.0,1.33534326]
["bitfinex","BTCUSD",1673631031609,0.2713997,19342.0,19341.0,1.18535946]
["bitfinex","BTCUSD",1673631031857,0.2713997,19342.0,19341.0,0.573779]
["bitfinex","BTCUSD",1673631032115,0.2713997,19342.0,19341.0,0.7237628]
["bitfinex","BTCUSD",1673631032615,0.0229626,19345.0,19341.0,2.54330225]
["bitfinex","BTCUSD",1673631032866,0.0229626,19345.0,19342.0,1.81143489]
["bitfinex","BTCUSD",1673631033127,0.0229626,19345.0,19344.0,0.2996]
["bitfinex","BTCUSD",1673631033369,0.0229626,19345.0,19344.0,2.024647]
["bitfinex","BTCUSD",1673631034900,0.0229626,19345.0,19344.0,2.164447]
["bitfinex","BTCUSD",1673631035163,0.0229626,19345.0,19344.0,0.323979]
["bitfinex","BTCUSD",1673631035164,0.4804709,19345.0,19344.0,0.323979]
["bitfinex","BTCUSD",1673631035453,0.4804709,19345.0,19343.0,0.62203706]
["bitfinex","BTCUSD",1673631035454,0.16103596,19345.0,19343.0,0.62203706]
["bitfinex","BTCUSD",1673631035664,0.31430358,19345.0,19340.0,0.57873231]
["bitfinex","BTCUSD",1673631035931,0.24694411,19344.0,19341.0,0.70236059]
["bitfinex","BTCUSD",1673631036225,0.24694411,19344.0,19341.0,1.21939359]
["bitfinex","BTCUSD",1673631036464,0.24694411,19344.0,19340.0,0.517058]
["bitfinex","BTCUSD",1673631036465,0.21030494,19344.0,19340.0,0.517058]
["bitfinex","BTCUSD",1673631036711,0.25010567,19344.0,19340.0,0.517058]
["bitfinex","BTCUSD",1673631036964,0.21030494,19344.0,19339.0,1.06019613]
["bitfinex","BTCUSD",1673631037222,0.21030494,19343.0,19339.0,0.54311013]
["bitfinex","BTCUSD",1673631037465,0.21030494,19343.0,19339.0,1.06018913]
["bitfinex","BTCUSD",1673631037963,0.21030494,19343.0,19340.0,0.323979]
["bitfinex","BTCUSD",1673631038212,0.21030494,19343.0,19339.0,0.00504008]
["bitfinex","BTCUSD",1673631038453,0.32190094,19342.0,19339.0,0.00504008]
["bitfinex","BTCUSD",1673631038705,0.628632,19341.0,19339.0,0.00504008]
["bitfinex","BTCUSD",1673631038953,0.111596,19340.0,19339.0,0.00504008]
["bitfinex","BTCUSD",1673631039201,0.211596,19340.0,19339.0,0.00504008]
["bitfinex","BTCUSD",1673631039449,0.56929907,19342.0,19339.0,0.00504008]
["bitfinex","BTCUSD",1673631039450,0.60833363,19342.0,19339.0,0.00504008]
["bitfinex","BTCUSD",1673631039698,0.60833363,19342.0,19339.0,0.19998797]
["bitfinex","BTCUSD",1673631039939,0.1,19341.0,19339.0,0.00504008]
["bitfinex","BTCUSD",1673631040476,0.21030494,19340.0,19339.0,0.00504008]
["bitfinex","BTCUSD",1673631040721,0.628659,19340.0,19339.0,0.00504008]
["bitfinex","BTCUSD",1673631041476,0.728659,19340.0,19339.0,0.00504008]
["bitfinex","BTCUSD",1673631041963,1.245722,19340.0,19339.0,0.00504008]
["bitfinex","BTCUSD",1673631042463,0.6645352,19340.0,19339.0,0.00504008]
["bitfinex","BTCUSD",1673631042709,0.1474722,19340.0,19339.0,0.00504008]
["bitfinex","BTCUSD",1673631042959,1.876127,19342.0,19339.0,0.19998797]
["bitfinex","BTCUSD",1673631042960,1.2591,19342.0,19339.0,0.19998797]
["bitfinex","BTCUSD",1673631043203,0.03245841,19343.0,19340.0,0.19494789]
["bitfinex","BTCUSD",1673631043449,0.03245841,19343.0,19341.0,0.51868589]
["bitfinex","BTCUSD",1673631043699,0.03245841,19343.0,19341.0,0.19494789]
["bitfinex","BTCUSD",1673631043956,0.0229626,19345.0,19342.0,0.19595319]
["bitfinex","BTCUSD",1673631044204,0.03169127,19344.0,19343.0,0.3188718]
["bitfinex","BTCUSD",1673631044447,0.03169127,19344.0,19342.0,1.22994519]
["bitfinex","BTCUSD",1673631044448,0.03169127,19344.0,19342.0,1.0349793]
["bitfinex","BTCUSD",1673631044701,0.03169127,19344.0,19343.0,0.323708]
["bitfinex","BTCUSD",1673631044947,0.03633297,19342.0,19340.0,0.517047]
["bitfinex","BTCUSD",1673631045186,0.24663791,19342.0,19340.0,0.517047]
["bitfinex","BTCUSD",1673631045432,0.03633297,19342.0,19340.0,1.03411]
["bitfinex","BTCUSD",1673631045683,0.03476867,19344.0,19340.0,1.73727916]
["bitfinex","BTCUSD",1673631045933,0.03476867,19344.0,19341.0,0.51865589]
["bitfinex","BTCUSD",1673631046178,0.03476867,19344.0,19342.0,0.51865589]
["bitfinex","BTCUSD",1673631046417,0.0229626,19345.0,19343.0,0.423708]
["bitfinex","BTCUSD",1673631046669,0.0229626,19345.0,19344.0,0.323708]
["bitfinex","BTCUSD",1673631046913,0.0229626,19345.0,19344.0,1.874576]
["bitfinex","BTCUSD",1673631047402,0.05562434,19345.0,19344.0,1.874576]
["bitfinex","BTCUSD",1673631047665,0.0229626,19345.0,19344.0,0.323708]
["bitfinex","BTCUSD",1673631047933,0.02858486,19343.0,19342.0,0.517009]
["bitfinex","BTCUSD",1673631048178,0.42805494,19343.0,19339.0,0.52211508]
["bitfinex","BTCUSD",1673631048427,0.31030494,19342.0,19339.0,0.00504008]
["bitfinex","BTCUSD",1673631048675,0.21030494,19341.0,19339.0,0.00504008]
["bitfinex","BTCUSD",1673631049178,0.1,19342.0,19339.0,0.00504008]
["bitfinex","BTCUSD",1673631049448,0.03097569,19340.0,19339.0,0.00504008]
["bitfinex","BTCUSD",1673631050202,0.45903063,19340.0,19339.0,0.00504008]
["bitfinex","BTCUSD",1673631050447,0.24872569,19340.0,19339.0,0.00504008]
["bitfinex","BTCUSD",1673631051196,0.34872569,19340.0,19339.0,0.00504008]
["bitfinex","BTCUSD",1673631051720,0.834813,19340.0,19339.0,0.00504008]
["bitfinex","BTCUSD",1673631051963,0.03804794,19340.0,19339.0,0.00504008]
["bitfinex","BTCUSD",1673631052713,1.7865036,19345.0,19339.0,1.35804488]
["bitfinex","BTCUSD",1673631052959,0.03039748,19343.0,19340.0,0.51864089]
["bitfinex","BTCUSD",1673631053199,0.03039748,19343.0,19340.0,1.22903889]
["bitfinex","BTCUSD",1673631053694,0.03039748,19343.0,19340.0,1.034091]
["bitfinex","BTCUSD",1673631053940,1.2695626,19345.0,19340.0,1.22903889]
["bitfinex","BTCUSD",1673631054191,1.2695626,19345.0,19341.0,0.61864089]
["bitfinex","BTCUSD",1673631054442,0.02950778,19344.0,19342.0,0.840697]
["bitfinex","BTCUSD",1673631054717,0.02950778,19344.0,19343.0,0.323693]
["bitfinex","BTCUSD",1673631054983,0.02950778,19344.0,19343.0,0.840675]
["bitfinex","BTCUSD",1673631055231,0.02950778,19344.0,19343.0,0.516982]
["bitfinex","BTCUSD",1673631055480,0.02950778,19344.0,19342.0,0.517004]
["bitfinex","BTCUSD",1673631055972,0.02950778,19344.0,19343.0,0.323693]
["bitfinex","BTCUSD",1673631056215,0.02950778,19344.0,19342.0,0.617009]
["bitfinex","BTCUSD",1673631056459,0.02950778,19344.0,19342.0,1.033998]
["bitfinex","BTCUSD",1673631056743,0.02950778,19344.0,19343.0,0.3188268]
["bitfinex","BTCUSD",1673631056997,0.02950778,19344.0,19343.0,0.8358088]
["bitfinex","BTCUSD",1673631057497,0.02950778,19344.0,19342.0,0.516989]
["bitfinex","BTCUSD",1673631057993,0.02950778,19344.0,19342.0,0.616989]
["bitfinex","BTCUSD",1673631058241,0.22950778,19344.0,19343.0,0.25]
["bitfinex","BTCUSD",1673631058484,0.22950778,19344.0,19343.0,0.573708]
["bitfinex","BTCUSD",1673631059226,0.22950778,19344.0,19343.0,0.25]
["bitfinex","BTCUSD",1673631060230,0.22950778,19344.0,19343.0,0.766982]
["bitfinex","BTCUSD",1673631060481,0.22950778,19344.0,19343.0,2.31960189]
["bitfinex","BTCUSD",1673631060482,0.2,19344.0,19343.0,2.31960189]
["bitfinex","BTCUSD",1673631060719,0.2,19344.0,19343.0,2.71406135]
["bitfinex","BTCUSD",1673631061217,0.2,19344.0,19343.0,2.81406135]
["bitfinex","BTCUSD",1673631061468,0.41030494,19344.0,19343.0,1.607672]
["bitfinex","BTCUSD",1673631061713,0.22879416,19344.0,19343.0,0.25]
["bitfinex","BTCUSD",1673631062447,0.2,19344.0,19343.0,0.25]
["bitfinex","BTCUSD",1673631062713,0.2,19344.0,19343.0,0.766982]
["bitfinex","BTCUSD",1673631062949,0.2,19344.0,19343.0,1.09069]
["bitfinex","BTCUSD",1673631063206,0.2,19344.0,19343.0,0.5688418]
["bitfinex","BTCUSD",1673631063207,0.41030494,19344.0,19343.0,0.5688418]
["bitfinex","BTCUSD",1673631063458,0.716956,19344.0,19343.0,0.2451338]
["bitfinex","BTCUSD",1673631063696,0.716956,19344.0,19343.0,3.8e-06]
["bitfinex","BTCUSD",1673631063697,2.61112639,19344.0,19343.0,3.8e-06]
["bitfinex","BTCUSD",1673631063938,2.46160152,19344.0,19343.0,3.8e-06]
["bitfinex","BTCUSD",1673631064681,2.46160152,19344.0,19339.0,0.00017388]
["bitfinex","BTCUSD",1673631064682,5.62e-05,19342.0,19339.0,0.00017388]
["bitfinex","BTCUSD",1673631064937,2.44814564,19341.0,19339.0,0.00017388]
["bitfinex","BTCUSD",1673631065187,1.27448764,19340.0,19339.0,0.00017388]
["bitfinex","BTCUSD",1673631065462,1.79155064,19340.0,19339.0,0.00017388]
["bitfinex","BTCUSD",1673631065672,1.64202577,19340.0,19339.0,0.00017388]
["bitfinex","BTCUSD",1673631065955,2.6766768,19340.0,19339.0,3.88e-06]
["bitfinex","BTCUSD",1673631066212,4.00412235,19340.0,19335.0,0.00381975]
["bitfinex","BTCUSD",1673631066524,0.1594,19336.0,19335.0,0.00381975]
["bitfinex","BTCUSD",1673631066769,2.59389764,19336.0,19335.0,0.00381975]
["bitfinex","BTCUSD",1673631067025,2.83587277,19336.0,19335.0,0.00381975]
["bitfinex","BTCUSD",1673631067275,4.13517277,19336.0,19335.0,0.00381975]
["bitfinex","BTCUSD",1673631067520,4.54869005,19336.0,19334.0,1.615e-05]
["bitfinex","BTCUSD",1673631067774,4.54869005,19336.0,19333.0,0.00381975]
["bitfinex","BTCUSD",1673631067775,1.18298764,19335.0,19333.0,0.00381975]
["bitfinex","BTCUSD",1673631068018,2.74649612,19334.0,19333.0,0.00100975]
["bitfinex","BTCUSD",1673631068268,0.1,19333.0,19326.0,0.58569968]
["bitfinex","BTCUSD",1673631068538,1.194912,19331.0,19326.0,0.58569968]
["bitfinex","BTCUSD",1673631068784,0.34825494,19330.0,19326.0,0.58569968]
["bitfinex","BTCUSD",1673631069041,0.82766694,19329.0,19326.0,0.58569968]
["bitfinex","BTCUSD",1673631069303,0.21030494,19328.0,19326.0,0.00375349]
["bitfinex","BTCUSD",1673631069546,0.21030494,19328.0,19322.0,0.00284495]
["bitfinex","BTCUSD",1673631069547,0.44825494,19327.0,19322.0,0.00284495]
["bitfinex","BTCUSD",1673631069797,0.21030494,19326.0,19323.0,0.69422943]
["bitfinex","BTCUSD",1673631070051,0.24692661,19326.0,19324.0,0.1]
["bitfinex","BTCUSD",1673631070299,0.5538927,19329.0,19324.0,0.29494789]
["bitfinex","BTCUSD",1673631070545,0.03740614,19328.0,19325.0,0.19494789]
["bitfinex","BTCUSD",1673631070806,0.03740614,19328.0,19326.0,0.323708]
["bitfinex","BTCUSD",1673631071049,0.02959258,19326.0,19323.0,0.65602777]
["bitfinex","BTCUSD",1673631071301,0.23989752,19326.0,19323.0,0.65602777]
["bitfinex","BTCUSD",1673631071549,0.706344,19328.0,19322.0,0.00284495]
["bitfinex","BTCUSD",1673631071550,0.21030494,19325.0,19322.0,0.00284495]
["bitfinex","BTCUSD",1673631071797,0.21030494,19324.0,19322.0,0.00284495]
["bitfinex","BTCUSD",1673631072550,0.0326174,19323.0,19322.0,0.00284495]
["bitfinex","BTCUSD",1673631073114,0.03882001,19323.0,19320.0,0.00163528]
["bitfinex","BTCUSD",1673631073357,0.24912495,19323.0,19320.0,0.00163528]
["bitfinex","BTCUSD",1673631073603,0.21030494,19323.0,19320.0,0.00163528]
["bitfinex","BTCUSD",1673631073859,0.21030494,19322.0,19320.0,0.00163528]
["bitfinex","BTCUSD",1673631074115,0.1,19321.0,19320.0,0.00163528]
["bitfinex","BTCUSD",1673631074364,0.44825494,19321.0,19320.0,0.00163528]
["bitfinex","BTCUSD",1673631074613,2.0993247,19321.0,19320.0,0.00163528]
["bitfinex","BTCUSD",1673631075598,0.655521,19321.0,19320.0,0.00163528]
["bitfinex","BTCUSD",1673631076110,1.055521,19321.0,19320.0,0.00163528]
["bitfinex","BTCUSD",1673631076356,2.2266312,19321.0,19320.0,0.00163528]
["bitfinex","BTCUSD",1673631077088,0.655521,19321.0,19320.0,0.00163528]
["bitfinex","BTCUSD",1673631077336,0.17493452,19321.0,19320.0,0.29066317]
["bitfinex","BTCUSD",1673631077591,0.03590832,19320.0,19319.0,0.5127358]
["bitfinex","BTCUSD",1673631077832,0.03590832,19320.0,19317.0,0.60749313]
["bitfinex","BTCUSD",1673631077833,0.03590832,19320.0,19318.0,0.51763]
["bitfinex","BTCUSD",1673631078079,0.03590832,19320.0,19317.0,0.62142149]
["bitfinex","BTCUSD",1673631078328,0.24621326,19320.0,19317.0,0.52142149]
["bitfinex","BTCUSD",1673631078573,0.24621326,19320.0,19317.0,1.13909949]
["bitfinex","BTCUSD",1673631078574,0.03590832,19320.0,19317.0,1.13909949]
["bitfinex","BTCUSD",1673631078827,0.03590832,19320.0,19318.0,0.324048]
["bitfinex","BTCUSD",1673631079074,0.03590832,19320.0,19317.0,1.67237766]
["bitfinex","BTCUSD",1673631079075,0.03090832,19320.0,19319.0,0.324048]
["bitfinex","BTCUSD",1673631079574,0.705143,19324.0,19319.0,0.324048]
["bitfinex","BTCUSD",1673631079824,0.02976843,19324.0,19320.0,0.49628797]
["bitfinex","BTCUSD",1673631080081,0.02976843,19324.0,19321.0,1.53142197]
["bitfinex","BTCUSD",1673631080326,0.02976843,19324.0,19322.0,0.324048]
["bitfinex","BTCUSD",1673631080574,0.02976843,19324.0,19323.0,0.324048]
["bitfinex","BTCUSD",1673631080816,0.02976843,19324.0,19321.0,0.517551]
["bitfinex","BTCUSD",1673631081068,0.02976843,19324.0,19322.0,0.517543]
["bitfinex","BTCUSD",1673631081329,0.02976843,19324.0,19323.0,0.324048]
["bitfinex","BTCUSD",1673631081584,0.02976843,19324.0,19323.0,0.3191818]
["bitfinex","BTCUSD",1673631081828,1.803339,19326.0,19320.0,0.517578]
["bitfinex","BTCUSD",1673631082076,0.31030494,19325.0,19320.0,0.78981797]
["bitfinex","BTCUSD",1673631082574,0.21030494,19325.0,19320.0,0.78981797]
["bitfinex","BTCUSD",1673631082826,0.72776894,19325.0,19321.0,0.517571]
["bitfinex","BTCUSD",1673631083073,0.517464,19325.0,19321.0,0.68981097]
["bitfinex","BTCUSD",1673631083324,0.03478874,19324.0,19321.0,0.68981097]
["bitfinex","BTCUSD",1673631083570,0.03478874,19324.0,19321.0,0.517571]
["bitfinex","BTCUSD",1673631083811,0.03478874,19324.0,19321.0,0.617571]
["bitfinex","BTCUSD",1673631084055,0.03478874,19324.0,19321.0,0.517571]
["bitfinex","BTCUSD",1673631084814,0.03478874,19324.0,19321.0,0.51611114]
["bitfinex","BTCUSD",1673631085066,0.34946,19330.0,19322.0,0.17223997]
["bitfinex","BTCUSD",1673631085305,0.34946,19330.0,19324.0,1.03496]
["bitfinex","BTCUSD",1673631085306,0.02982385,19327.0,19324.0,1.03496]
["bitfinex","BTCUSD",1673631085555,0.18896,19330.0,19325.0,0.49624297]
["bitfinex","BTCUSD",1673631085779,0.02721556,19326.0,19325.0,1.034898]
["bitfinex","BTCUSD",1673631086059,0.18967,19329.0,19325.0,1.034898]
["bitfinex","BTCUSD",1673631086318,0.02733567,19328.0,19325.0,1.034898]
["bitfinex","BTCUSD",1673631086829,0.617332,19330.0,19326.0,0.27223997]
["bitfinex","BTCUSD",1673631086830,0.078,19330.0,19326.0,0.27223997]
["bitfinex","BTCUSD",1673631087066,0.078,19330.0,19327.0,2.04845797]
["bitfinex","BTCUSD",1673631087067,0.10825351,19330.0,19327.0,2.04845797]
["bitfinex","BTCUSD",1673631087317,0.03183202,19328.0,19327.0,1.72445497]
["bitfinex","BTCUSD",1673631087558,0.03183202,19328.0,19327.0,1.876218]
["bitfinex","BTCUSD",1673631089029,0.006,19328.0,19327.0,1.945218]
["bitfinex","BTCUSD",1673631089293,0.19072,19332.0,19327.0,1.876218]
["bitfinex","BTCUSD",1673631089294,0.02513536,19329.0,19327.0,1.876218]
["bitfinex","BTCUSD",1673631089543,0.03806012,19328.0,19327.0,1.621215]
["bitfinex","BTCUSD",1673631089792,0.03806012,19328.0,19327.0,1.945218]
["bitfinex","BTCUSD",1673631090288,0.03806012,19328.0,19327.0,1.427813]
["bitfinex","BTCUSD",1673631090534,0.03806012,19328.0,19325.0,0.517441]
["bitfinex","BTCUSD",1673631090535,0.02650138,19328.0,19325.0,0.517441]
["bitfinex","BTCUSD",1673631090831,0.20573,19328.0,19327.0,0.091]
["bitfinex","BTCUSD",1673631091079,1.053687,19328.0,19327.0,0.091]
["bitfinex","BTCUSD",1673631091331,1.683153,19328.0,19327.0,0.091]
["bitfinex","BTCUSD",1673631091575,1.683153,19328.0,19323.0,0.517516]
["bitfinex","BTCUSD",1673631091576,1.375153,19328.0,19323.0,0.517516]
["bitfinex","BTCUSD",1673631091827,0.9612007,19328.0,19327.0,0.091]
["bitfinex","BTCUSD",1673631092077,0.02778176,19328.0,19325.0,0.67594657]
["bitfinex","BTCUSD",1673631092339,0.11978176,19328.0,19327.0,0.008]
["bitfinex","BTCUSD",1673631092592,0.02778176,19328.0,19325.0,1.71084357]
["bitfinex","BTCUSD",1673631092845,0.74503764,19327.0,19323.0,0.007]
["bitfinex","BTCUSD",1673631093107,1.33859264,19326.0,19318.0,1.03515276]
["bitfinex","BTCUSD",1673631093364,1.24463206,19325.0,19319.0,0.60873018]
["bitfinex","BTCUSD",1673631093611,2.06490907,19326.0,19319.0,0.60873018]
["bitfinex","BTCUSD",1673631093612,0.21030494,19324.0,19321.0,0.70273571]
["bitfinex","BTCUSD",1673631093852,0.02847833,19323.0,19320.0,0.517589]
["bitfinex","BTCUSD",1673631094118,0.23878327,19323.0,19320.0,1.05272468]
["bitfinex","BTCUSD",1673631094610,0.23878327,19323.0,19320.0,0.517589]
["bitfinex","BTCUSD",1673631094861,0.02847833,19323.0,19320.0,0.517589]
["bitfinex","BTCUSD",1673631095600,0.21030494,19323.0,19320.0,0.007]
["bitfinex","BTCUSD",1673631095851,0.1,19322.0,19320.0,0.007]
["bitfinex","BTCUSD",1673631096592,0.6688877,19321.0,19320.0,0.007]
["bitfinex","BTCUSD",1673631096851,0.6688877,19321.0,19317.0,0.00375349]
["bitfinex","BTCUSD",1673631096852,1.8040297,19321.0,19317.0,0.00375349]
["bitfinex","BTCUSD",1673631097094,0.51030494,19320.0,19317.0,0.00375349]
["bitfinex","BTCUSD",1673631097353,0.1,19318.0,19317.0,0.00375349]
["bitfinex","BTCUSD",1673631097603,0.517625,19319.0,19317.0,0.00375349]
["bitfinex","BTCUSD",1673631098110,0.8239027,19321.0,19319.0,0.57218888]
["bitfinex","BTCUSD",1673631098111,0.54867545,19321.0,19319.0,0.57218888]
["bitfinex","BTCUSD",1673631098369,0.03108845,19321.0,19319.0,0.17223997]
["bitfinex","BTCUSD",1673631098616,0.03108845,19321.0,19319.0,0.81954823]
["bitfinex","BTCUSD",1673631098887,0.814976,19324.0,19319.0,0.81954823]
["bitfinex","BTCUSD",1673631099131,0.03054343,19323.0,19320.0,0.73225006]
["bitfinex","BTCUSD",1673631099374,0.03054343,19323.0,19320.0,0.17223997]
["bitfinex","BTCUSD",1673631099866,0.03054343,19323.0,19319.0,0.517602]
["bitfinex","BTCUSD",1673631100109,0.03054343,19323.0,19319.0,1.21444297]
["bitfinex","BTCUSD",1673631100356,0.24084837,19323.0,19319.0,1.21444297]
["bitfinex","BTCUSD",1673631100569,0.2,19322.0,19320.0,0.1]
["bitfinex","BTCUSD",1673631101100,0.2,19322.0,19320.0,0.624594]
["bitfinex","BTCUSD",1673631101345,0.2,19322.0,19320.0,1.66697781]
["bitfinex","BTCUSD",1673631101598,0.2,19322.0,19321.0,0.324003]
["bitfinex","BTCUSD",1673631101843,0.2,19322.0,19321.0,1.359145]
["bitfinex","BTCUSD",1673631102090,0.2,19322.0,19319.0,0.517605]
["bitfinex","BTCUSD",1673631102350,0.21030494,19321.0,19320.0,0.069]
["bitfinex","BTCUSD",1673631102605,0.1,19321.0,19317.0,0.00375349]
["bitfinex","BTCUSD",1673631102844,0.21030494,19320.0,19317.0,0.00375349]
["bitfinex","BTCUSD",1673631103097,0.21030494,19319.0,19317.0,0.00375349]
["bitfinex","BTCUSD",1673631103386,0.33485653,19319.0,19317.0,0.00375349]
["bitfinex","BTCUSD",1673631103629,0.517625,19319.0,19317.0,0.00375349]
["bitfinex","BTCUSD",1673631103883,0.617621,19320.0,19317.0,0.00375349]
["bitfinex","BTCUSD",1673631104132,1.13524,19320.0,19319.0,0.091]
["bitfinex","BTCUSD",1673631104384,1.43524,19320.0,19319.0,0.091]
["bitfinex","BTCUSD",1673631104634,1.577895,19320.0,19317.0,0.00375349]
["bitfinex","BTCUSD",1673631104862,0.392,19319.0,19317.0,0.01175349]
["bitfinex","BTCUSD",1673631105097,0.660306,19318.0,19317.0,0.00375349]
["bitfinex","BTCUSD",1673631105340,0.760306,19318.0,19317.0,0.00375349]
["bitfinex","BTCUSD",1673631105826,0.617651,19318.0,19317.0,0.01175349]
["bitfinex","BTCUSD",1673631106069,0.760306,19318.0,19317.0,0.00375349]
["bitfinex","BTCUSD",1673631106313,0.760306,19318.0,19317.0,0.01175349]
["bitfinex","BTCUSD",1673631106796,1.669957,19318.0,19317.0,0.01175349]
["bitfinex","BTCUSD",1673631107292,1.669957,19318.0,19317.0,0.01167846]
["bitfinex","BTCUSD",1673631107549,1.577957,19318.0,19317.0,0.00367846]
["bitfinex","BTCUSD",1673631107787,1.577957,19318.0,19317.0,0.01167846]
["bitfinex","BTCUSD",1673631108042,1.577957,19318.0,19317.0,0.00367846]
["bitfinex","BTCUSD",1673631108302,2.4157502,19318.0,19317.0,0.01167846]
["bitfinex","BTCUSD",1673631108576,2.84960944,19318.0,19317.0,0.00367846]
["bitfinex","BTCUSD",1673631108824,2.84960944,19318.0,19317.0,0.01167846]
["bitfinex","BTCUSD",1673631109066,2.76610944,19318.0,19317.0,0.00367846]
["bitfinex","BTCUSD",1673631109585,4.35359806,19318.0,19317.0,0.01167846]
["bitfinex","BTCUSD",1673631109842,2.881257,19318.0,19317.0,0.01167846]
["bitfinex","BTCUSD",1673631110088,2.581257,19318.0,19317.0,0.01167846]
["bitfinex","BTCUSD",1673631110594,2.581257,19318.0,19317.0,0.00367846]
["bitfinex","BTCUSD",1673631110842,2.489257,19318.0,19317.0,0.00367846]
["bitfinex","BTCUSD",1673631111086,2.589257,19318.0,19317.0,0.00367846]
["bitfinex","BTCUSD",1673631111332,3.4261802,19318.0,19317.0,0.00367846]
["bitfinex","BTCUSD",1673631111585,3.94498514,19318.0,19317.0,0.01167846]
["bitfinex","BTCUSD",1673631111828,4.22813291,19318.0,19317.0,0.00814162]
["bitfinex","BTCUSD",1673631112073,4.22813291,19318.0,19317.0,0.00014162]
["bitfinex","BTCUSD",1673631112573,4.22813291,19318.0,19316.0,0.00546115]
["bitfinex","BTCUSD",1673631112574,4.37241298,19318.0,19316.0,0.00254277]
["bitfinex","BTCUSD",1673631112851,1.91152011,19317.0,19316.0,4.277e-05]
["bitfinex","BTCUSD",1673631113102,0.1,19316.0,19314.0,0.0055391]
["bitfinex","BTCUSD",1673631113347,2.6056607,19315.0,19314.0,0.0055391]
["bitfinex","BTCUSD",1673631113593,2.5220837,19315.0,19314.0,0.0055391]
["bitfinex","BTCUSD",1673631113848,0.1,19314.0,19308.0,1.13625913]
["bitfinex","BTCUSD",1673631114091,0.21030494,19313.0,19309.0,0.517888]
["bitfinex","BTCUSD",1673631114332,0.21030494,19312.0,19309.0,0.517875]
["bitfinex","BTCUSD",1673631114579,0.21030494,19312.0,19309.0,1.035768]
["bitfinex","BTCUSD",1673631114826,0.21030494,19312.0,19310.0,0.324003]
["bitfinex","BTCUSD",1673631115095,0.517788,19313.0,19311.0,0.324003]
["bitfinex","BTCUSD",1673631115343,0.517788,19313.0,19311.0,0.69007397]
["bitfinex","BTCUSD",1673631115344,0.02961669,19312.0,19311.0,0.69007397]
["bitfinex","BTCUSD",1673631115596,0.02961669,19312.0,19311.0,1.359676]
["bitfinex","BTCUSD",1673631116647,0.517702,19317.0,19311.0,1.459676]
["bitfinex","BTCUSD",1673631116894,0.03479904,19312.0,19311.0,1.143673]
["bitfinex","BTCUSD",1673631117132,0.10855788,19312.0,19311.0,1.459676]
["bitfinex","BTCUSD",1673631117379,0.02311078,19314.0,19311.0,2.0226928]
["bitfinex","BTCUSD",1673631117626,0.02487981,19314.0,19312.0,0.424003]
["bitfinex","BTCUSD",1673631117870,0.02487981,19314.0,19313.0,0.324003]
["bitfinex","BTCUSD",1673631118130,0.971119,19320.0,19313.0,0.324003]
["bitfinex","BTCUSD",1673631118131,1.2774,19321.0,19313.0,1.359573]
["bitfinex","BTCUSD",1673631118381,0.01870239,19317.0,19314.0,0.65674297]
["bitfinex","BTCUSD",1673631118624,0.01870239,19317.0,19315.0,1.877199]
["bitfinex","BTCUSD",1673631118875,0.02182917,19318.0,19316.0,0.483103]
["bitfinex","BTCUSD",1673631119119,0.02182917,19318.0,19317.0,0.324003]
["bitfinex","BTCUSD",1673631119360,0.1,19321.0,19317.0,1.359359]
["bitfinex","BTCUSD",1673631119607,0.2,19322.0,19318.0,0.49624297]
["bitfinex","BTCUSD",1673631119850,0.2,19322.0,19319.0,0.49624297]
["bitfinex","BTCUSD",1673631120089,0.2,19322.0,19319.0,0.17223997]
["bitfinex","BTCUSD",1673631120349,0.3,19322.0,19319.0,0.17223997]
["bitfinex","BTCUSD",1673631120612,0.2,19322.0,19320.0,0.00025974]
["bitfinex","BTCUSD",1673631120860,0.2,19322.0,19321.0,0.32380345]
["bitfinex","BTCUSD",1673631121114,0.02569967,19321.0,19320.0,0.00025974]
["bitfinex","BTCUSD",1673631121602,0.01900161,19321.0,19320.0,0.841638]
["bitfinex","BTCUSD",1673631121843,0.298,19322.0,19320.0,0.32404]
["bitfinex","BTCUSD",1673631122091,0.298,19322.0,19319.0,0.008]
["bitfinex","BTCUSD",1673631122092,0.815545,19322.0,19319.0,0.008]
["bitfinex","BTCUSD",1673631122348,1.02584994,19322.0,19319.0,0.008]
["bitfinex","BTCUSD",1673631122600,0.31030494,19321.0,19317.0,0.517656]
["bitfinex","BTCUSD",1673631122846,0.31030494,19321.0,19315.0,0.517723]
["bitfinex","BTCUSD",1673631122847,0.87075694,19320.0,19315.0,0.517723]
["bitfinex","BTCUSD",1673631123100,0.87075694,19320.0,19313.0,2.232876]
["bitfinex","BTCUSD",1673631123101,0.21030494,19319.0,19312.0,0.517792]
["bitfinex","BTCUSD",1673631123345,0.1,19317.0,19312.0,0.517792]
["bitfinex","BTCUSD",1673631123607,0.21030494,19316.0,19312.0,0.517792]
["bitfinex","BTCUSD",1673631123853,0.1,19317.0,19311.0,1.2202881]
["bitfinex","BTCUSD",1673631123854,0.21030494,19315.0,19313.0,0.32404]
["bitfinex","BTCUSD",1673631124104,0.21030494,19314.0,19311.0,0.517815]
["bitfinex","BTCUSD",1673631124373,0.21030494,19313.0,19312.0,0.001]
["bitfinex","BTCUSD",1673631124616,0.21030494,19314.0,19310.0,0.517866]
["bitfinex","BTCUSD",1673631124859,0.517752,19315.0,19310.0,0.517866]
["bitfinex","BTCUSD",1673631124860,0.135,19315.0,19313.0,0.001]
["bitfinex","BTCUSD",1673631125113,0.135,19315.0,19314.0,0.32404]
["bitfinex","BTCUSD",1673631125607,0.135,19315.0,19314.0,1.01411097]
["bitfinex","BTCUSD",1673631125848,0.135,19315.0,19314.0,0.841799]
["bitfinex","BTCUSD",1673631125849,0.02629613,19315.0,19314.0,0.841799]
["bitfinex","BTCUSD",1673631126617,0.1,19319.0,19314.0,0.32404]
["bitfinex","BTCUSD",1673631126618,0.517687,19317.0,19314.0,0.32404]
["bitfinex","BTCUSD",1673631126857,0.136,19315.0,19314.0,0.002]
["bitfinex","BTCUSD",1673631127620,0.617726,19316.0,19312.0,0.517808]
["bitfinex","BTCUSD",1673631127865,0.617726,19316.0,19314.0,0.002]
["bitfinex","BTCUSD",1673631127866,0.75271891,19316.0,19314.0,0.002]
["bitfinex","BTCUSD",1673631128115,0.0263078,19315.0,19314.0,0.002]
["bitfinex","BTCUSD",1673631128358,0.517726,19316.0,19314.0,0.002]
["bitfinex","BTCUSD",1673631128359,0.1,19316.0,19314.0,0.002]
["bitfinex","BTCUSD",1673631129065,0.617707,19316.0,19312.0,0.17231197]
["bitfinex","BTCUSD",1673631129347,0.236,19315.0,19314.0,0.002]
["bitfinex","BTCUSD",1673631129597,0.02110511,19315.0,19311.0,0.51411186]
["bitfinex","BTCUSD",1673631129845,0.02110511,19315.0,19314.0,0.002]
["bitfinex","BTCUSD",1673631130090,0.02110511,19315.0,19314.0,0.940879]
["bitfinex","BTCUSD",1673631130589,0.02110511,19315.0,19314.0,1.458638]
["bitfinex","BTCUSD",1673631130804,0.03410511,19315.0,19314.0,1.458638]
["bitfinex","BTCUSD",1673631131091,0.013,19315.0,19314.0,1.458638]
["bitfinex","BTCUSD",1673631131333,0.00692694,19315.0,19314.0,2.28647307]
["bitfinex","BTCUSD",1673631131825,0.00692694,19315.0,19314.0,1.86870121]
["bitfinex","BTCUSD",1673631132100,0.02427312,19321.0,19315.0,0.00692]
["bitfinex","BTCUSD",1673631132368,0.02427312,19321.0,19318.0,0.1605]
["bitfinex","BTCUSD",1673631132624,0.22517545,19322.0,19320.0,0.1593]
["bitfinex","BTCUSD",1673631132872,0.22517545,19322.0,19321.0,0.32404]
["bitfinex","BTCUSD",1673631133618,0.2,19322.0,19321.0,0.32404]
["bitfinex","BTCUSD",1673631133868,0.2,19322.0,19321.0,1.864631]
["bitfinex","BTCUSD",1673631134118,0.204,19322.0,19321.0,2.086631]
["bitfinex","BTCUSD",1673631134605,0.204,19322.0,19321.0,1.581182]
["bitfinex","BTCUSD",1673631134850,0.204,19322.0,19321.0,2.03087117]
["bitfinex","BTCUSD",1673631135107,0.01513368,19328.0,19321.0,4.02219783]
["bitfinex","BTCUSD",1673631135353,0.01513368,19328.0,19327.0,0.1604]
["bitfinex","BTCUSD",1673631135608,0.01513368,19328.0,19327.0,0.65675197]
["bitfinex","BTCUSD",1673631135858,0.01513368,19328.0,19327.0,2.36015751]
["bitfinex","BTCUSD",1673631136111,3.368e-05,19328.0,19327.0,2.65653377]
["bitfinex","BTCUSD",1673631136618,3.368e-05,19328.0,19327.0,2.81720276]
["bitfinex","BTCUSD",1673631136868,3.368e-05,19328.0,19327.0,2.95620276]
["bitfinex","BTCUSD",1673631137117,3.368e-05,19328.0,19327.0,2.13667]
["bitfinex","BTCUSD",1673631137365,6.892e-05,19329.0,19328.0,0.1]
["bitfinex","BTCUSD",1673631137616,0.01603524,19334.0,19329.0,6e-05]
["bitfinex","BTCUSD",1673631137873,0.01603524,19334.0,19333.0,0.1595]
["bitfinex","BTCUSD",1673631138126,0.04190903,19334.0,19333.0,1.51804]
["bitfinex","BTCUSD",1673631138405,0.01603524,19334.0,19333.0,1.51804]
["bitfinex","BTCUSD",1673631138654,0.01603524,19334.0,19333.0,1.53085197]
["bitfinex","BTCUSD",1673631138899,0.01603524,19334.0,19333.0,1.89042785]
["bitfinex","BTCUSD",1673631139687,0.01603524,19334.0,19333.0,2.08242785]
["bitfinex","BTCUSD",1673631139931,0.01603524,19334.0,19333.0,1.99061014]
["bitfinex","BTCUSD",1673631140179,0.01603524,19334.0,19333.0,2.13061014]
["bitfinex","BTCUSD",1673631140423,0.01603524,19334.0,19333.0,1.99061014]
["bitfinex","BTCUSD",1673631140668,0.01603524,19334.0,19333.0,2.13061014]
["bitfinex","BTCUSD",1673631141169,5.24e-06,19334.0,19333.0,2.63839134]
["bitfinex","BTCUSD",1673631141413,0.01576905,19336.0,19334.0,0.00313023]
["bitfinex","BTCUSD",1673631141663,0.01576905,19336.0,19335.0,2.034928]
["bitfinex","BTCUSD",1673631142399,0.01576905,19336.0,19335.0,1.358432]
["bitfinex","BTCUSD",1673631142400,0.04205679,19336.0,19335.0,1.358432]
["bitfinex","BTCUSD",1673631143403,0.01576905,19336.0,19335.0,1.450432]
["bitfinex","BTCUSD",1673631143919,0.01576905,19336.0,19335.0,0.41604]
["bitfinex","BTCUSD",1673631144173,0.04179087,19336.0,19335.0,0.092]
["bitfinex","BTCUSD",1673631145410,0.04179087,19336.0,19335.0,0.41604]
["bitfinex","BTCUSD",1673631145411,0.22607399,19336.0,19335.0,0.41604]
["bitfinex","BTCUSD",1673631145670,0.57835406,19336.0,19335.0,0.092]
["bitfinex","BTCUSD",1673631145920,1.02806812,19336.0,19335.0,0.092]
["bitfinex","BTCUSD",1673631146172,2.43961117,19336.0,19334.0,0.00313023]
["bitfinex","BTCUSD",1673631146416,0.8347327,19335.0,19334.0,0.00313023]
["bitfinex","BTCUSD",1673631146668,2.0947777,19335.0,19334.0,0.00313023]
["bitfinex","BTCUSD",1673631146908,2.0947777,19335.0,19326.0,1.11188905]
["bitfinex","BTCUSD",1673631146909,0.00309977,19334.0,19326.0,0.59446905]
["bitfinex","BTCUSD",1673631147155,1.134574,19332.0,19326.0,0.59446905]
["bitfinex","BTCUSD",1673631147405,0.51030494,19331.0,19325.0,0.517443]
["bitfinex","BTCUSD",1673631147654,0.87938664,19330.0,19324.0,0.52942452]
["bitfinex","BTCUSD",1673631147900,0.21030494,19329.0,19324.0,0.70173649]
["bitfinex","BTCUSD",1673631148144,0.21030494,19328.0,19325.0,0.68632323]
["bitfinex","BTCUSD",1673631148391,0.517351,19330.0,19326.0,0.8274758]
["bitfinex","BTCUSD",1673631148392,0.1,19329.0,19326.0,0.8274758]
["bitfinex","BTCUSD",1673631148642,0.517351,19330.0,19326.0,0.5034358]
["bitfinex","BTCUSD",1673631148889,0.517351,19330.0,19326.0,0.67574777]
["bitfinex","BTCUSD",1673631149153,0.11159712,19329.0,19326.0,0.17231197]
["bitfinex","BTCUSD",1673631149397,0.11159712,19329.0,19326.0,1.04111649]
["bitfinex","BTCUSD",1673631149398,0.02359712,19329.0,19326.0,1.04111649]
["bitfinex","BTCUSD",1673631149651,0.02359712,19329.0,19326.0,0.53268049]
["bitfinex","BTCUSD",1673631149652,0.11159712,19329.0,19326.0,0.53268049]
["bitfinex","BTCUSD",1673631149904,0.02359712,19329.0,19326.0,0.52368049]
["bitfinex","BTCUSD",1673631150164,0.02359712,19329.0,19326.0,0.53268049]
["bitfinex","BTCUSD",1673631150434,0.02359712,19329.0,19326.0,0.52368049]
["bitfinex","BTCUSD",1673631150677,0.02359712,19329.0,19326.0,1.04111749]
["bitfinex","BTCUSD",1673631151170,0.02359712,19329.0,19325.0,1.18256989]
["bitfinex","BTCUSD",1673631151418,0.25790206,19329.0,19326.0,0.002]
["bitfinex","BTCUSD",1673631151666,0.1,19330.0,19325.0,0.51744]
["bitfinex","BTCUSD",1673631151908,0.02526188,19328.0,19326.0,0.049]
["bitfinex","BTCUSD",1673631152150,0.02526188,19328.0,19325.0,0.51744]
["bitfinex","BTCUSD",1673631152403,0.31030494,19330.0,19325.0,0.002]
["bitfinex","BTCUSD",1673631152404,0.21030494,19327.0,19325.0,0.002]
["bitfinex","BTCUSD",1673631152662,0.72771894,19327.0,19322.0,0.51753]
["bitfinex","BTCUSD",1673631152916,0.21030494,19326.0,19325.0,0.008]
["bitfinex","BTCUSD",1673631153173,1.577723,19326.0,19321.0,1.1511764]
["bitfinex","BTCUSD",1673631153434,1.577723,19326.0,19325.0,0.049]
["bitfinex","BTCUSD",1673631153435,1.434874,19326.0,19325.0,0.049]
["bitfinex","BTCUSD",1673631153946,1.63000307,19326.0,19325.0,0.049]
["bitfinex","BTCUSD",1673631154205,1.63000307,19326.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631154457,0.21030494,19325.0,19322.0,0.001]
["bitfinex","BTCUSD",1673631154704,0.517491,19324.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631154958,0.72779594,19324.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631155426,0.517491,19324.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631155654,0.617491,19324.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631156147,0.1,19323.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631157093,0.142849,19322.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631157338,1.477937,19322.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631157584,1.20105321,19322.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631157853,0.02311621,19322.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631158102,0.15811621,19322.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631160127,0.135,19322.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631160610,0.16059736,19322.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631161604,0.135,19322.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631161854,0.15726228,19322.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631162369,1.170088,19322.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631162606,1.470088,19322.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631162848,1.8116997,19322.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631163088,1.712937,19322.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631163339,2.2391697,19322.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631165572,1.9391697,19322.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631166104,1.7963207,19322.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631166353,2.2391697,19322.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631166854,2.3893697,19322.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631167118,2.83641257,19322.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631167632,2.3393697,19322.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631167897,2.39164977,19322.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631169157,2.90919377,19322.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631169406,2.8569137,19322.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631169903,3.56676613,19322.0,19321.0,0.00587538]
["bitfinex","BTCUSD",1673631170147,3.56676613,19322.0,19321.0,5.38e-06]
["bitfinex","BTCUSD",1673631170148,4.09010714,19322.0,19321.0,5.38e-06]
["bitfinex","BTCUSD",1673631170401,4.08510714,19322.0,19321.0,5.38e-06]
["bitfinex","BTCUSD",1673631170652,4.00510714,19322.0,19321.0,5.38e-06]
["bitfinex","BTCUSD",1673631170899,4.73710714,19322.0,19316.0,0.00502382]
["bitfinex","BTCUSD",1673631171155,0.2986,19317.0,19316.0,0.00502382]
["bitfinex","BTCUSD",1673631171403,2.73102064,19317.0,19316.0,0.00502382]
["bitfinex","BTCUSD",1673631171652,2.145083,19317.0,19316.0,0.00502382]
["bitfinex","BTCUSD",1673631171901,1.695883,19317.0,19316.0,0.00502382]
["bitfinex","BTCUSD",1673631172149,1.5615887,19317.0,19316.0,0.00502382]
["bitfinex","BTCUSD",1673631172398,1.314205,19317.0,19316.0,0.00902382]
["bitfinex","BTCUSD",1673631172638,1.614205,19317.0,19316.0,0.00902382]
["bitfinex","BTCUSD",1673631173134,1.714205,19317.0,19316.0,0.00902382]
["bitfinex","BTCUSD",1673631173382,1.33899531,19317.0,19316.0,0.00902382]
["bitfinex","BTCUSD",1673631173643,1.8404377,19317.0,19316.0,0.00902382]
["bitfinex","BTCUSD",1673631173895,2.3898377,19317.0,19316.0,0.00902382]
["bitfinex","BTCUSD",1673631174659,1.9898377,19317.0,19316.0,0.00902382]
["bitfinex","BTCUSD",1673631174907,2.2898377,19317.0,19316.0,0.00902382]
["bitfinex","BTCUSD",1673631175172,2.3983377,19317.0,19316.0,0.00902382]
["bitfinex","BTCUSD",1673631175415,1.33683769,19317.0,19316.0,0.00902382]
["bitfinex","BTCUSD",1673631175670,1.614205,19317.0,19316.0,0.00902382]
["bitfinex","BTCUSD",1673631175922,2.5767082,19317.0,19316.0,0.00902382]
["bitfinex","BTCUSD",1673631176162,2.6767082,19317.0,19316.0,0.00902382]
["bitfinex","BTCUSD",1673631177147,2.3891377,19317.0,19316.0,0.00902382]
["bitfinex","BTCUSD",1673631177397,2.2891377,19317.0,19316.0,0.00902382]
["bitfinex","BTCUSD",1673631177885,2.2404377,19317.0,19316.0,0.00902382]
["bitfinex","BTCUSD",1673631178131,2.1404377,19317.0,19316.0,0.00902382]
["bitfinex","BTCUSD",1673631178375,0.81798874,19317.0,19316.0,0.18133579]
["bitfinex","BTCUSD",1673631178624,0.15746174,19317.0,19316.0,0.00902382]
["bitfinex","BTCUSD",1673631179111,0.02146174,19317.0,19316.0,0.00502382]
["bitfinex","BTCUSD",1673631180120,0.14646174,19317.0,19316.0,0.01002382]
["bitfinex","BTCUSD",1673631180332,0.02146174,19317.0,19316.0,0.00502382]
["bitfinex","BTCUSD",1673631180606,0.14546174,19317.0,19316.0,0.01102382]
["bitfinex","BTCUSD",1673631181095,0.641678,19317.0,19316.0,0.01102382]
["bitfinex","BTCUSD",1673631181343,1.602205,19317.0,19316.0,0.01102382]
["bitfinex","BTCUSD",1673631181832,1.159356,19317.0,19316.0,0.01102382]
["bitfinex","BTCUSD",1673631182100,1.6813437,19317.0,19316.0,0.01102382]
["bitfinex","BTCUSD",1673631182345,1.8241927,19317.0,19316.0,0.01102382]
["bitfinex","BTCUSD",1673631182849,1.459356,19317.0,19316.0,0.01102382]
["bitfinex","BTCUSD",1673631183094,2.119883,19317.0,19316.0,0.01102382]
["bitfinex","BTCUSD",1673631183336,1.84226489,19317.0,19316.0,0.01102382]
["bitfinex","BTCUSD",1673631183609,1.69941589,19317.0,19316.0,0.01102382]
["bitfinex","BTCUSD",1673631183857,0.66405989,19317.0,19316.0,0.01102382]
["bitfinex","BTCUSD",1673631184106,0.14638189,19317.0,19316.0,0.01102382]
["bitfinex","BTCUSD",1673631185111,0.641678,19317.0,19316.0,0.01102382]
["bitfinex","BTCUSD",1673631185351,2.6461157,19317.0,19316.0,0.01102382]
["bitfinex","BTCUSD",1673631186156,1.18437295,19317.0,19316.0,0.01102382]
["bitfinex","BTCUSD",1673631186402,0.14901695,19317.0,19316.0,0.01102382]
["bitfinex","BTCUSD",1673631188139,0.14901695,19317.0,19316.0,0.3250893]
["bitfinex","BTCUSD",1673631188400,0.124,19317.0,19316.0,2.31598086]
["bitfinex","BTCUSD",1673631188653,0.124,19317.0,19316.0,2.24366889]
["bitfinex","BTCUSD",1673631189163,0.14438007,19317.0,19316.0,1.3604993]
["bitfinex","BTCUSD",1673631189661,0.14438007,19317.0,19316.0,1.35945]
["bitfinex","BTCUSD",1673631189662,0.02038007,19317.0,19316.0,1.35945]
["bitfinex","BTCUSD",1673631190157,0.13138007,19317.0,19316.0,1.36645]
["bitfinex","BTCUSD",1673631190408,6e-05,19320.0,19317.0,0.1]
["bitfinex","BTCUSD",1673631190675,0.02245302,19318.0,19317.0,0.78997897]
["bitfinex","BTCUSD",1673631190919,0.02245302,19318.0,19317.0,1.459385]
["bitfinex","BTCUSD",1673631191435,6e-05,19320.0,19317.0,1.609185]
["bitfinex","BTCUSD",1673631191691,6e-05,19320.0,19319.0,0.1502]
["bitfinex","BTCUSD",1673631191692,0.11206,19320.0,19319.0,0.1502]
["bitfinex","BTCUSD",1673631191950,6e-05,19320.0,19319.0,0.991865]
["bitfinex","BTCUSD",1673631192193,6e-05,19320.0,19319.0,0.32404]
["bitfinex","BTCUSD",1673631192194,0.09871,19320.0,19319.0,0.32404]
["bitfinex","BTCUSD",1673631192449,6e-05,19320.0,19317.0,0.522677]
["bitfinex","BTCUSD",1673631192697,6e-05,19320.0,19318.0,0.42404]
["bitfinex","BTCUSD",1673631192939,6e-05,19320.0,19319.0,0.32404]
["bitfinex","BTCUSD",1673631193188,6e-05,19320.0,19319.0,0.841665]
["bitfinex","BTCUSD",1673631193439,6e-05,19320.0,19319.0,1.50949]
["bitfinex","BTCUSD",1673631193694,0.11306,19320.0,19319.0,1.60949]
["bitfinex","BTCUSD",1673631193945,6e-05,19320.0,19319.0,1.60949]
["bitfinex","BTCUSD",1673631194198,0.11406,19320.0,19319.0,1.61649]
["bitfinex","BTCUSD",1673631194447,0.01914384,19321.0,19319.0,1.60949]
["bitfinex","BTCUSD",1673631194693,0.01914384,19321.0,19320.0,0.32404]
["bitfinex","BTCUSD",1673631195201,0.01914384,19321.0,19319.0,0.559625]
["bitfinex","BTCUSD",1673631195458,0.01914384,19321.0,19320.0,0.32404]
["bitfinex","BTCUSD",1673631195712,0.01914384,19321.0,19319.0,0.517625]
["bitfinex","BTCUSD",1673631196208,0.01914384,19321.0,19320.0,0.32404]
["bitfinex","BTCUSD",1673631196423,0.05314384,19321.0,19320.0,0.32804]
["bitfinex","BTCUSD",1673631196698,0.01914384,19321.0,19320.0,0.32404]
["bitfinex","BTCUSD",1673631196944,0.02414384,19321.0,19319.0,0.559625]
["bitfinex","BTCUSD",1673631197443,0.01914384,19321.0,19320.0,0.32404]
["bitfinex","BTCUSD",1673631197688,0.05314384,19321.0,19320.0,0.32804]
["bitfinex","BTCUSD",1673631197950,0.84093202,19321.0,19320.0,0.32404]
["bitfinex","BTCUSD",1673631198191,1.82211808,19321.0,19319.0,0.042]
["bitfinex","BTCUSD",1673631198440,1.82211808,19321.0,19315.0,0.00502382]
["bitfinex","BTCUSD",1673631198441,0.36963795,19319.0,19315.0,0.00502382]
["bitfinex","BTCUSD",1673631198687,1.38846794,19318.0,19315.0,0.00502382]
["bitfinex","BTCUSD",1673631198939,0.21030494,19317.0,19315.0,0.00502382]
["bitfinex","BTCUSD",1673631199191,1.3664617,19317.0,19315.0,0.00502382]
["bitfinex","BTCUSD",1673631199441,0.442849,19316.0,19315.0,0.00502382]
["bitfinex","BTCUSD",1673631199686,1.578259,19316.0,19315.0,0.00502382]
["bitfinex","BTCUSD",1673631200195,1.578259,19316.0,19315.0,0.00802382]
["bitfinex","BTCUSD",1673631200435,1.578259,19316.0,19315.0,0.00502382]
["bitfinex","BTCUSD",1673631200680,1.315259,19316.0,19315.0,0.00802382]
["bitfinex","BTCUSD",1673631201164,1.415259,19316.0,19315.0,0.00802382]
["bitfinex","BTCUSD",1673631201903,1.315259,19316.0,19315.0,0.00802382]
["bitfinex","BTCUSD",1673631202147,0.15782661,19316.0,19315.0,0.00802382]
["bitfinex","BTCUSD",1673631202635,0.15782661,19316.0,19314.0,0.51077082]
["bitfinex","BTCUSD",1673631202920,0.137,19316.0,19315.0,1.51067954]
["bitfinex","BTCUSD",1673631203159,0.137,19316.0,19315.0,2.10928886]
["bitfinex","BTCUSD",1673631203410,0.137,19316.0,19315.0,2.26089371]
["bitfinex","BTCUSD",1673631203411,0.11144738,19316.0,19315.0,2.26089371]
["bitfinex","BTCUSD",1673631203653,0.29534863,19319.0,19315.0,2.36089371]
["bitfinex","BTCUSD",1673631203906,0.29534863,19319.0,19317.0,0.30216856]
["bitfinex","BTCUSD",1673631204158,0.29534863,19319.0,19318.0,1.359342]
["bitfinex","BTCUSD",1673631204410,0.26963795,19319.0,19318.0,1.359342]
["bitfinex","BTCUSD",1673631204656,0.26963795,19319.0,19318.0,2.63075386]
["bitfinex","BTCUSD",1673631204910,0.28163795,19319.0,19318.0,2.30647333]
["bitfinex","BTCUSD",1673631205150,0.28163795,19319.0,19318.0,2.45835694]
["bitfinex","BTCUSD",1673631205408,0.28163795,19319.0,19318.0,2.61041044]
["bitfinex","BTCUSD",1673631205652,0.28163795,19319.0,19318.0,2.8196918]
["bitfinex","BTCUSD",1673631205896,0.28163795,19319.0,19318.0,2.20652467]
["bitfinex","BTCUSD",1673631206155,0.26963795,19319.0,19318.0,2.8452538]
["bitfinex","BTCUSD",1673631206399,0.28063795,19319.0,19318.0,2.47331494]
["bitfinex","BTCUSD",1673631206648,0.26963795,19319.0,19318.0,2.8469728]
["bitfinex","BTCUSD",1673631206898,0.27063795,19319.0,19318.0,3.13888014]
["bitfinex","BTCUSD",1673631207412,0.27063795,19319.0,19318.0,2.09805807]
["bitfinex","BTCUSD",1673631207656,0.2894058,19319.0,19318.0,1.65119375]
["bitfinex","BTCUSD",1673631207900,0.2894058,19319.0,19318.0,1.499342]
["bitfinex","BTCUSD",1673631208673,0.2894058,19319.0,19318.0,1.65119375]
["bitfinex","BTCUSD",1673631208931,0.27063795,19319.0,19318.0,2.25085934]
["bitfinex","BTCUSD",1673631209182,0.27063795,19319.0,19318.0,2.84481992]
["bitfinex","BTCUSD",1673631209439,0.27063795,19319.0,19318.0,2.94481992]
["bitfinex","BTCUSD",1673631209683,0.27063795,19319.0,19318.0,3.24826512]
["bitfinex","BTCUSD",1673631209929,0.27063795,19319.0,19318.0,2.25033976]
["bitfinex","BTCUSD",1673631210192,0.29705359,19319.0,19318.0,2.02885889]
["bitfinex","BTCUSD",1673631210438,0.29705359,19319.0,19318.0,1.80125847]
["bitfinex","BTCUSD",1673631210929,0.29705359,19319.0,19318.0,1.90125847]
["bitfinex","BTCUSD",1673631211419,0.27063795,19319.0,19318.0,2.19864555]
["bitfinex","BTCUSD",1673631211668,0.27063795,19319.0,19318.0,2.35033428]
["bitfinex","BTCUSD",1673631211922,0.27063795,19319.0,19318.0,2.90498005]
["bitfinex","BTCUSD",1673631212167,0.27063795,19319.0,19318.0,3.05703749]
["bitfinex","BTCUSD",1673631212440,0.27063795,19319.0,19318.0,2.90379229]
["bitfinex","BTCUSD",1673631213203,0.27063795,19319.0,19318.0,3.20717225]
["bitfinex","BTCUSD",1673631214207,0.27063795,19319.0,19318.0,2.95506984]
["bitfinex","BTCUSD",1673631214459,0.27063795,19319.0,19318.0,2.24877327]
["bitfinex","BTCUSD",1673631214460,0.29579326,19319.0,19318.0,2.24877327]
["bitfinex","BTCUSD",1673631214734,0.29579326,19319.0,19318.0,2.17898661]
["bitfinex","BTCUSD",1673631214981,0.27063795,19319.0,19318.0,2.40124352]
["bitfinex","BTCUSD",1673631215230,0.27063795,19319.0,19318.0,2.50124352]
["bitfinex","BTCUSD",1673631215482,0.27063795,19319.0,19318.0,3.16927521]
["bitfinex","BTCUSD",1673631217426,0.27063795,19319.0,19318.0,3.16887521]
["bitfinex","BTCUSD",1673631217697,0.27063795,19319.0,19318.0,2.86549525]
["bitfinex","BTCUSD",1673631217939,0.27063795,19319.0,19318.0,3.38280923]
["bitfinex","BTCUSD",1673631218185,0.27063795,19319.0,19318.0,3.00348839]
["bitfinex","BTCUSD",1673631218435,0.27063795,19319.0,19318.0,3.38280551]
["bitfinex","BTCUSD",1673631219187,0.27063795,19319.0,19318.0,3.44537551]
["bitfinex","BTCUSD",1673631219683,0.27063795,19319.0,19318.0,3.64882311]
["bitfinex","BTCUSD",1673631219926,0.27063795,19319.0,19318.0,2.75357671]
["bitfinex","BTCUSD",1673631220173,0.29700467,19319.0,19318.0,2.98117689]
["bitfinex","BTCUSD",1673631220677,0.29700467,19319.0,19318.0,2.83117689]
["bitfinex","BTCUSD",1673631220921,0.29700467,19319.0,19318.0,2.62772929]
["bitfinex","BTCUSD",1673631221182,0.29700467,19319.0,19318.0,2.93117689]
["bitfinex","BTCUSD",1673631221675,0.29700467,19319.0,19318.0,2.83117689]
["bitfinex","BTCUSD",1673631221925,0.29700467,19319.0,19318.0,2.67948659]
["bitfinex","BTCUSD",1673631222173,0.29700467,19319.0,19318.0,2.60888048]
["bitfinex","BTCUSD",1673631222426,0.29700467,19319.0,19318.0,1.561872]
["bitfinex","BTCUSD",1673631222712,0.29700467,19319.0,19318.0,0.20257]
["bitfinex","BTCUSD",1673631223736,0.29700467,19319.0,19318.0,1.044298]
["bitfinex","BTCUSD",1673631223985,0.29700467,19319.0,19318.0,1.1960553]
["bitfinex","BTCUSD",1673631224233,0.29700467,19319.0,19318.0,0.720221]
["bitfinex","BTCUSD",1673631224480,0.29700467,19319.0,19318.0,0.657651]
["bitfinex","BTCUSD",1673631224942,0.27063795,19319.0,19318.0,0.14]
["bitfinex","BTCUSD",1673631225909,0.78726295,19319.0,19316.0,0.6694433]
["bitfinex","BTCUSD",1673631226161,1.01956789,19319.0,19316.0,0.6694433]
["bitfinex","BTCUSD",1673631226394,0.88726295,19319.0,19316.0,0.6694433]
["bitfinex","BTCUSD",1673631226638,0.81375514,19319.0,19316.0,0.6694433]
["bitfinex","BTCUSD",1673631227155,0.78726295,19319.0,19316.0,0.6694433]
["bitfinex","BTCUSD",1673631227412,0.29423199,19319.0,19317.0,0.1517573]
["bitfinex","BTCUSD",1673631227654,0.29423199,19319.0,19318.0,0.324077]
["bitfinex","BTCUSD",1673631228154,0.29423199,19319.0,19318.0,1.0934853]
["bitfinex","BTCUSD",1673631228393,0.29423199,19319.0,19318.0,1.5111363]
["bitfinex","BTCUSD",1673631228947,0.29423199,19319.0,19318.0,1.1870593]
["bitfinex","BTCUSD",1673631229187,0.31523199,19319.0,19318.0,1.1930593]
["bitfinex","BTCUSD",1673631229434,0.31523199,19319.0,19318.0,1.5171363]
["bitfinex","BTCUSD",1673631230171,0.31523199,19319.0,19318.0,1.84473648]
["bitfinex","BTCUSD",1673631230419,0.31523199,19319.0,19318.0,2.81946874]
["bitfinex","BTCUSD",1673631230420,0.29063795,19319.0,19318.0,2.81946874]
["bitfinex","BTCUSD",1673631230919,0.29063795,19319.0,19318.0,2.47767765]
["bitfinex","BTCUSD",1673631231194,0.29063795,19319.0,19318.0,3.27312936]
["bitfinex","BTCUSD",1673631231444,0.29063795,19319.0,19318.0,3.08373506]
["bitfinex","BTCUSD",1673631231935,0.26963795,19319.0,19318.0,2.81891506]
["bitfinex","BTCUSD",1673631232182,0.27163795,19319.0,19318.0,3.17191484]
["bitfinex","BTCUSD",1673631232428,0.27163795,19319.0,19318.0,2.36148833]
["bitfinex","BTCUSD",1673631233403,0.27153224,19319.0,19318.0,2.36148833]
["bitfinex","BTCUSD",1673631233647,0.27153224,19319.0,19318.0,2.26148833]
["bitfinex","BTCUSD",1673631234134,0.27153224,19319.0,19318.0,2.36148833]
["bitfinex","BTCUSD",1673631235633,0.27153224,19319.0,19318.0,2.64107301]
["bitfinex","BTCUSD",1673631236203,0.27153224,19319.0,19318.0,2.36148833]
["bitfinex","BTCUSD",1673631236705,0.27153224,19319.0,19318.0,2.09047042]
["bitfinex","BTCUSD",1673631236996,0.29383482,19319.0,19318.0,2.24415705]
["bitfinex","BTCUSD",1673631237793,0.29383482,19319.0,19318.0,1.86459341]
["bitfinex","BTCUSD",1673631238037,0.29383482,19319.0,19318.0,2.24415705]
["bitfinex","BTCUSD",1673631238297,0.29383482,19319.0,19318.0,1.94047042]
["bitfinex","BTCUSD",1673631238807,0.29383482,19319.0,19318.0,2.24416269]
["bitfinex","BTCUSD",1673631239051,0.29383482,19319.0,19318.0,1.94047042]
["bitfinex","BTCUSD",1673631239306,0.27153224,19319.0,19318.0,1.94047042]
["bitfinex","BTCUSD",1673631239572,0.27153224,19319.0,19318.0,2.04047042]
["bitfinex","BTCUSD",1673631239805,0.27153224,19319.0,19318.0,2.49232063]
["bitfinex","BTCUSD",1673631240052,0.27153224,19319.0,19318.0,3.09770613]
["bitfinex","BTCUSD",1673631240303,0.27153224,19319.0,19318.0,2.52822678]
["bitfinex","BTCUSD",1673631240556,0.27153224,19319.0,19318.0,2.72458674]
["bitfinex","BTCUSD",1673631240796,0.27153224,19319.0,19318.0,3.00779513]
["bitfinex","BTCUSD",1673631241038,0.27153224,19319.0,19318.0,2.72458674]
["bitfinex","BTCUSD",1673631241292,0.27153224,19319.0,19318.0,3.3963046]
["bitfinex","BTCUSD",1673631241795,0.27153224,19319.0,19318.0,3.36889985]
["bitfinex","BTCUSD",1673631242547,0.27153224,19319.0,19318.0,2.69718199]
["bitfinex","BTCUSD",1673631242759,0.53153224,19319.0,19318.0,2.69718199]
["bitfinex","BTCUSD",1673631243012,0.53153224,19319.0,19318.0,2.68868199]
["bitfinex","BTCUSD",1673631243494,0.53153224,19319.0,19318.0,3.05633299]
["bitfinex","BTCUSD",1673631243738,0.53153224,19319.0,19318.0,2.85997303]
["bitfinex","BTCUSD",1673631244485,0.53153224,19319.0,19318.0,3.62188761]
["bitfinex","BTCUSD",1673631244731,0.53153224,19319.0,19318.0,3.47498804]
["bitfinex","BTCUSD",1673631244975,0.53153224,19319.0,19318.0,2.98271774]
["bitfinex","BTCUSD",1673631245452,0.53153224,19319.0,19318.0,3.45945261]
["bitfinex","BTCUSD",1673631245695,0.53153224,19319.0,19318.0,3.86386766]
["bitfinex","BTCUSD",1673631245943,0.53153224,19319.0,19318.0,3.65582794]
["bitfinex","BTCUSD",1673631247184,0.53153224,19319.0,19318.0,4.33963789]
["bitfinex","BTCUSD",1673631247928,0.53153224,19319.0,19318.0,3.65592669]
["bitfinex","BTCUSD",1673631248166,0.53153224,19319.0,19318.0,2.98271774]
["bitfinex","BTCUSD",1673631248373,0.53153224,19319.0,19318.0,3.65993013]
["bitfinex","BTCUSD",1673631248856,0.53153224,19319.0,19318.0,2.98271774]
["bitfinex","BTCUSD",1673631249101,0.53153224,19319.0,19318.0,3.78445356]
["bitfinex","BTCUSD",1673631249347,0.74183718,19319.0,19318.0,3.19909208]
["bitfinex","BTCUSD",1673631249595,0.74183718,19319.0,19318.0,2.42491774]
["bitfinex","BTCUSD",1673631249596,0.53153224,19319.0,19318.0,2.42491774]
["bitfinex","BTCUSD",1673631249837,0.55195169,19319.0,19318.0,2.22855778]
["bitfinex","BTCUSD",1673631251329,0.55195169,19319.0,19318.0,2.60851648]
["bitfinex","BTCUSD",1673631251640,0.55195169,19319.0,19318.0,2.39487307]
["bitfinex","BTCUSD",1673631251842,0.55195169,19319.0,19318.0,2.22855778]
["bitfinex","BTCUSD",1673631252852,0.55195169,19319.0,19318.0,2.09089489]
["bitfinex","BTCUSD",1673631253104,0.54995169,19319.0,19318.0,1.62781789]
["bitfinex","BTCUSD",1673631253351,0.55195169,19319.0,19318.0,2.39490813]
["bitfinex","BTCUSD",1673631253594,0.54995169,19319.0,19318.0,2.25590813]
["bitfinex","BTCUSD",1673631253849,0.55195169,19319.0,19318.0,2.09089489]
["bitfinex","BTCUSD",1673631254098,0.54995169,19319.0,19318.0,2.25592972]
["bitfinex","BTCUSD",1673631254346,0.55195169,19319.0,19318.0,2.04385272]
["bitfinex","BTCUSD",1673631254596,0.55195169,19319.0,19318.0,2.36792972]
["bitfinex","BTCUSD",1673631255098,0.55195169,19319.0,19318.0,2.04385272]
["bitfinex","BTCUSD",1673631255340,0.55195169,19319.0,19318.0,1.66386461]
["bitfinex","BTCUSD",1673631255601,0.55195169,19319.0,19318.0,1.98794161]
["bitfinex","BTCUSD",1673631256340,0.55195169,19319.0,19318.0,2.68154589]
["bitfinex","BTCUSD",1673631256595,0.55195169,19319.0,19318.0,2.58154589]
["bitfinex","BTCUSD",1673631257084,0.55195169,19319.0,19318.0,2.43154589]
["bitfinex","BTCUSD",1673631257574,0.55195169,19319.0,19318.0,1.91389489]
["bitfinex","BTCUSD",1673631257823,0.55195169,19319.0,19318.0,1.89379373]
["bitfinex","BTCUSD",1673631258317,0.55195169,19319.0,19318.0,1.51380562]
["bitfinex","BTCUSD",1673631258576,0.55195169,19319.0,19318.0,1.74181231]
["bitfinex","BTCUSD",1673631258821,0.53153224,19319.0,19318.0,0.11192461]
["bitfinex","BTCUSD",1673631259078,0.68153224,19319.0,19318.0,0.11192461]
["bitfinex","BTCUSD",1673631259321,0.55026252,19319.0,19318.0,0.11192461]
["bitfinex","BTCUSD",1673631260570,0.54026252,19319.0,19318.0,0.11192461]
["bitfinex","BTCUSD",1673631261065,0.54241514,19319.0,19318.0,0.11192461]
["bitfinex","BTCUSD",1673631262315,0.54241514,19319.0,19318.0,0.36395307]
["bitfinex","BTCUSD",1673631262570,0.54241514,19319.0,19318.0,0.26395307]
["bitfinex","BTCUSD",1673631262824,0.54241514,19319.0,19318.0,0.62957561]
["bitfinex","BTCUSD",1673631263532,0.54241514,19319.0,19318.0,0.78160407]
["bitfinex","BTCUSD",1673631264251,0.54241514,19319.0,19318.0,0.62957561]
["bitfinex","BTCUSD",1673631264500,0.52153224,19319.0,19318.0,0.62957561]
["bitfinex","BTCUSD",1673631264741,0.52153224,19319.0,19318.0,0.11192461]
["bitfinex","BTCUSD",1673631265009,0.54205925,19319.0,19318.0,0.11192461]
["bitfinex","BTCUSD",1673631265754,0.52153224,19319.0,19318.0,0.11192461]
["bitfinex","BTCUSD",1673631266494,0.62153224,19319.0,19318.0,0.11192461]
["bitfinex","BTCUSD",1673631267225,1.13915724,19319.0,19318.0,0.11192461]
["bitfinex","BTCUSD",1673631267445,1.28204024,19319.0,19318.0,0.11192461]
["bitfinex","BTCUSD",1673631268695,1.58204024,19319.0,19318.0,0.11192461]
["bitfinex","BTCUSD",1673631268935,2.09766524,19319.0,19315.0,1.41546615]
["bitfinex","BTCUSD",1673631269182,1.79255159,19319.0,19315.0,1.94464614]
["bitfinex","BTCUSD",1673631269431,1.27492659,19319.0,19316.0,0.38003515]
["bitfinex","BTCUSD",1673631269682,1.10162165,19319.0,19318.0,0.006]
["bitfinex","BTCUSD",1673631270413,1.21704024,19319.0,19318.0,0.006]
["bitfinex","BTCUSD",1673631270653,1.18004024,19319.0,19316.0,0.66971846]
["bitfinex","BTCUSD",1673631270901,1.34946218,19319.0,19316.0,0.66971846]
["bitfinex","BTCUSD",1673631271143,0.142883,19318.0,19315.0,1.41546015]
["bitfinex","BTCUSD",1673631271431,1.86511218,19319.0,19315.0,1.18745346]
["bitfinex","BTCUSD",1673631271677,0.11876106,19318.0,19315.0,1.41546015]
["bitfinex","BTCUSD",1673631271915,0.85019639,19318.0,19316.0,0.042]
["bitfinex","BTCUSD",1673631272159,0.53934752,19318.0,19315.0,0.89774215]
["bitfinex","BTCUSD",1673631272408,0.53934752,19318.0,19315.0,1.01375415]
["bitfinex","BTCUSD",1673631272409,0.02368652,19318.0,19315.0,1.01375415]
["bitfinex","BTCUSD",1673631272653,0.02368652,19318.0,19315.0,2.17350668]
["bitfinex","BTCUSD",1673631272894,0.02368652,19318.0,19315.0,2.07350668]
["bitfinex","BTCUSD",1673631273165,0.12368652,19318.0,19315.0,1.30346246]
["bitfinex","BTCUSD",1673631273662,0.01889928,19317.0,19315.0,0.633715]
["bitfinex","BTCUSD",1673631274403,0.01889928,19317.0,19315.0,0.116]
["bitfinex","BTCUSD",1673631275155,0.517681,19317.0,19315.0,0.116]
["bitfinex","BTCUSD",1673631275402,1.035359,19317.0,19314.0,0.15202846]
["bitfinex","BTCUSD",1673631275670,1.0590293,19317.0,19316.0,0.08774]
["bitfinex","BTCUSD",1673631275916,1.0590293,19317.0,19316.0,0.04574]
["bitfinex","BTCUSD",1673631275917,1.035359,19317.0,19316.0,0.04574]
["bitfinex","BTCUSD",1673631276169,1.06266934,19317.0,19316.0,0.04574]
["bitfinex","BTCUSD",1673631276419,1.037359,19317.0,19316.0,0.04574]
["bitfinex","BTCUSD",1673631276665,1.074359,19317.0,19316.0,0.05174]
["bitfinex","BTCUSD",1673631277883,1.10005153,19317.0,19316.0,0.05174]
["bitfinex","BTCUSD",1673631278381,1.074359,19317.0,19316.0,0.05174]
["bitfinex","BTCUSD",1673631278622,0.58145872,19317.0,19316.0,0.05174]
["bitfinex","BTCUSD",1673631278874,0.556678,19317.0,19316.0,0.05174]
["bitfinex","BTCUSD",1673631279116,0.58233654,19317.0,19316.0,0.05174]
["bitfinex","BTCUSD",1673631279654,0.06465854,19317.0,19316.0,0.05174]
["bitfinex","BTCUSD",1673631280651,0.139,19317.0,19316.0,0.05174]
["bitfinex","BTCUSD",1673631280892,0.139,19317.0,19316.0,0.006]
["bitfinex","BTCUSD",1673631281135,0.799561,19317.0,19316.0,0.006]
["bitfinex","BTCUSD",1673631281622,0.656678,19317.0,19316.0,0.006]
["bitfinex","BTCUSD",1673631281885,0.799561,19317.0,19316.0,0.006]
["bitfinex","BTCUSD",1673631282374,0.57699821,19317.0,19316.0,0.006]
["bitfinex","BTCUSD",1673631283119,0.556678,19317.0,19316.0,0.006]
["bitfinex","BTCUSD",1673631283376,0.699561,19317.0,19316.0,0.006]
["bitfinex","BTCUSD",1673631283628,0.799561,19317.0,19316.0,0.00590813]
["bitfinex","BTCUSD",1673631283875,0.656678,19317.0,19316.0,0.00590813]
["bitfinex","BTCUSD",1673631284124,1.617239,19317.0,19316.0,0.00590813]
["bitfinex","BTCUSD",1673631284372,1.517239,19317.0,19316.0,0.00590813]
["bitfinex","BTCUSD",1673631284642,1.217239,19317.0,19316.0,0.00590813]
["bitfinex","BTCUSD",1673631285144,1.617239,19317.0,19316.0,0.00590813]
["bitfinex","BTCUSD",1673631287072,1.23865414,19317.0,19316.0,0.00590813]
["bitfinex","BTCUSD",1673631287314,1.09577114,19317.0,19316.0,0.00590813]
["bitfinex","BTCUSD",1673631287557,0.57809314,19317.0,19316.0,0.00590813]
["bitfinex","BTCUSD",1673631287802,0.556678,19317.0,19316.0,0.00590813]
["bitfinex","BTCUSD",1673631288045,0.72097529,19317.0,19316.0,0.00590813]
["bitfinex","BTCUSD",1673631288295,0.556678,19317.0,19316.0,0.00590813]
["bitfinex","BTCUSD",1673631288561,0.57886873,19317.0,19316.0,0.00590813]
["bitfinex","BTCUSD",1673631288814,0.556678,19317.0,19316.0,0.00590813]
["bitfinex","BTCUSD",1673631289059,0.556678,19317.0,19316.0,0.00463624]
["bitfinex","BTCUSD",1673631289597,1.317239,19317.0,19316.0,0.00463624]
["bitfinex","BTCUSD",1673631289840,1.617239,19317.0,19316.0,0.00463624]
["bitfinex","BTCUSD",1673631290327,0.556678,19317.0,19316.0,0.00463624]
["bitfinex","BTCUSD",1673631290548,1.317239,19317.0,19316.0,0.00463624]
["bitfinex","BTCUSD",1673631290822,1.8434717,19317.0,19316.0,0.00463624]
["bitfinex","BTCUSD",1673631291073,3.17918581,19317.0,19316.0,0.00463624]
["bitfinex","BTCUSD",1673631291318,2.1434717,19317.0,19316.0,0.00463624]
["bitfinex","BTCUSD",1673631291558,1.7005887,19317.0,19316.0,0.00463624]
["bitfinex","BTCUSD",1673631291808,1.7434717,19317.0,19316.0,0.00463624]
["bitfinex","BTCUSD",1673631292098,2.77917235,19317.0,19316.0,0.00463624]
["bitfinex","BTCUSD",1673631292345,3.17917235,19317.0,19316.0,0.00463624]
["bitfinex","BTCUSD",1673631292841,2.1434717,19317.0,19316.0,0.00463624]
["bitfinex","BTCUSD",1673631293083,1.7005887,19317.0,19316.0,0.00463624]
["bitfinex","BTCUSD",1673631293331,2.8791669,19317.0,19316.0,0.00450814]
["bitfinex","BTCUSD",1673631293826,3.1791669,19317.0,19316.0,0.00450814]
["bitfinex","BTCUSD",1673631294822,2.7791669,19317.0,19316.0,0.00450814]
["bitfinex","BTCUSD",1673631295082,1.7434717,19317.0,19316.0,0.00450814]
["bitfinex","BTCUSD",1673631295324,1.6005887,19317.0,19316.0,0.00450814]
["bitfinex","BTCUSD",1673631295570,2.8791457,19317.0,19316.0,0.00450814]
["bitfinex","BTCUSD",1673631296095,3.1791457,19317.0,19316.0,0.00450814]
["bitfinex","BTCUSD",1673631296838,2.9362627,19317.0,19316.0,0.00450814]
["bitfinex","BTCUSD",1673631297096,2.7791457,19317.0,19316.0,0.00450814]
["bitfinex","BTCUSD",1673631297343,2.6362627,19317.0,19316.0,0.00450814]
["bitfinex","BTCUSD",1673631297587,2.7791457,19317.0,19316.0,0.00450814]
["bitfinex","BTCUSD",1673631297827,3.1791457,19317.0,19316.0,0.00450814]
["bitfinex","BTCUSD",1673631298073,3.0791457,19317.0,19316.0,0.00450814]
["bitfinex","BTCUSD",1673631298345,1.592352,19317.0,19316.0,0.00450814]
["bitfinex","BTCUSD",1673631298836,0.05964127,19317.0,19316.0,0.00450814]
["bitfinex","BTCUSD",1673631299082,0.06007127,19317.0,19316.0,0.00450814]
["bitfinex","BTCUSD",1673631300560,0.13765,19317.0,19316.0,0.00450814]
["bitfinex","BTCUSD",1673631300771,0.15785215,19317.0,19316.0,0.00450814]
["bitfinex","BTCUSD",1673631301049,0.13765,19317.0,19316.0,0.00450814]
["bitfinex","BTCUSD",1673631301297,0.039,19317.0,19316.0,0.00450814]
["bitfinex","BTCUSD",1673631301565,0.06086666,19317.0,19316.0,0.00450814]
["bitfinex","BTCUSD",1673631301809,0.06086666,19317.0,19316.0,0.48336729]
["bitfinex","BTCUSD",1673631302086,0.06086666,19317.0,19316.0,0.74492524]
["bitfinex","BTCUSD",1673631302594,0.06086666,19317.0,19316.0,0.1553606]
["bitfinex","BTCUSD",1673631302856,0.06086666,19317.0,19316.0,0.00333214]
["bitfinex","BTCUSD",1673631303106,0.556678,19317.0,19316.0,0.00333214]
["bitfinex","BTCUSD",1673631303363,3.07054748,19317.0,19316.0,0.00333214]
["bitfinex","BTCUSD",1673631303607,3.06994148,19317.0,19316.0,0.00333214]
["bitfinex","BTCUSD",1673631303855,2.76994148,19317.0,19316.0,0.00333214]
["bitfinex","BTCUSD",1673631304113,2.62705848,19317.0,19316.0,0.00333214]
["bitfinex","BTCUSD",1673631304361,2.7936539,19317.0,19316.0,0.00333214]
["bitfinex","BTCUSD",1673631304604,2.7936539,19317.0,19316.0,0.17564411]
["bitfinex","BTCUSD",1673631304855,0.06210642,19317.0,19316.0,0.88336729]
["bitfinex","BTCUSD",1673631305103,0.06210642,19317.0,19316.0,1.24493208]
["bitfinex","BTCUSD",1673631305349,0.06210642,19317.0,19316.0,0.92085508]
["bitfinex","BTCUSD",1673631305590,0.06210642,19317.0,19316.0,0.92118955]
["bitfinex","BTCUSD",1673631305834,0.038394,19317.0,19316.0,0.92118955]
["bitfinex","BTCUSD",1673631306081,0.038394,19317.0,19316.0,0.88370176]
["bitfinex","BTCUSD",1673631306326,0.038394,19317.0,19316.0,0.92119899]
["bitfinex","BTCUSD",1673631306566,1.07397141,19317.0,19316.0,0.65569507]
["bitfinex","BTCUSD",1673631307087,1.09550988,19317.0,19316.0,0.65569507]
["bitfinex","BTCUSD",1673631307344,1.09550988,19317.0,19316.0,0.88370176]
["bitfinex","BTCUSD",1673631307585,1.09550988,19317.0,19316.0,0.92120439]
["bitfinex","BTCUSD",1673631307841,1.09550988,19317.0,19316.0,1.43893438]
["bitfinex","BTCUSD",1673631308823,1.09550988,19317.0,19316.0,1.28654694]
["bitfinex","BTCUSD",1673631309062,1.09550988,19317.0,19316.0,1.59052278]
["bitfinex","BTCUSD",1673631309317,1.09550988,19317.0,19316.0,1.43894618]
["bitfinex","BTCUSD",1673631310060,0.038394,19317.0,19316.0,2.45871036]
["bitfinex","BTCUSD",1673631310310,0.038394,19317.0,19316.0,2.69642725]
["bitfinex","BTCUSD",1673631310579,0.03455461,19317.0,19316.0,2.69642725]
["bitfinex","BTCUSD",1673631312802,0.03455461,19317.0,19316.0,3.20357439]
["bitfinex","BTCUSD",1673631313784,0.03455461,19317.0,19316.0,3.58423402]
["bitfinex","BTCUSD",1673631314251,0.03455461,19317.0,19316.0,3.20357439]
["bitfinex","BTCUSD",1673631314999,0.03455461,19317.0,19316.0,3.6595958]
["bitfinex","BTCUSD",1673631315493,0.03455461,19317.0,19316.0,3.20024225]
["bitfinex","BTCUSD",1673631315739,0.025,19317.0,19316.0,3.20024225]
["bitfinex","BTCUSD",1673631316227,0.025,19317.0,19316.0,3.65626366]
["bitfinex","BTCUSD",1673631316969,0.025,19317.0,19316.0,3.20024225]
["bitfinex","BTCUSD",1673631317460,0.01790173,19317.0,19316.0,3.65626366]
["bitfinex","BTCUSD",1673631317711,0.01569276,19323.0,19317.0,0.01789827]
["bitfinex","BTCUSD",1673631317969,0.02232275,19323.0,19321.0,0.15205513]
["bitfinex","BTCUSD",1673631318221,0.02232275,19323.0,19322.0,2.01161479]
["bitfinex","BTCUSD",1673631318483,0.02232275,19323.0,19322.0,1.7835321]
["bitfinex","BTCUSD",1673631318754,0.02232275,19323.0,19322.0,2.83959829]
["bitfinex","BTCUSD",1673631318755,0.01569276,19323.0,19322.0,2.83959829]
["bitfinex","BTCUSD",1673631319028,0.01569276,19323.0,19322.0,2.81934145]
["bitfinex","BTCUSD",1673631319281,0.01569276,19323.0,19322.0,2.56975331]
["bitfinex","BTCUSD",1673631319769,0.02116545,19323.0,19322.0,1.56602897]
["bitfinex","BTCUSD",1673631320066,0.01569276,19323.0,19322.0,1.503465]
["bitfinex","BTCUSD",1673631320309,0.0209696,19323.0,19322.0,1.503465]
["bitfinex","BTCUSD",1673631320580,0.01569276,19323.0,19322.0,2.4229771]
["bitfinex","BTCUSD",1673631320817,0.01569276,19323.0,19322.0,2.29518114]
["bitfinex","BTCUSD",1673631321051,0.01569276,19323.0,19322.0,1.88312493]
["bitfinex","BTCUSD",1673631321307,0.01569276,19323.0,19322.0,0.896621]
["bitfinex","BTCUSD",1673631321557,0.02203065,19323.0,19322.0,0.572544]
["bitfinex","BTCUSD",1673631321829,0.02203065,19323.0,19322.0,0.055]
["bitfinex","BTCUSD",1673631322087,0.12068065,19323.0,19322.0,0.055]
["bitfinex","BTCUSD",1673631322307,0.11995313,19323.0,19322.0,0.055]
["bitfinex","BTCUSD",1673631322547,0.11434276,19323.0,19322.0,0.055]
["bitfinex","BTCUSD",1673631323039,0.02183792,19323.0,19322.0,0.055]
["bitfinex","BTCUSD",1673631323287,0.02183792,19323.0,19322.0,0.035]
["bitfinex","BTCUSD",1673631323542,0.02183792,19323.0,19322.0,0.359077]
["bitfinex","BTCUSD",1673631323797,0.02183792,19323.0,19322.0,0.035]
["bitfinex","BTCUSD",1673631324043,0.02183792,19323.0,19322.0,0.552544]
["bitfinex","BTCUSD",1673631324321,0.02183792,19323.0,19322.0,0.876621]
["bitfinex","BTCUSD",1673631324785,0.28183792,19323.0,19322.0,1.070088]
["bitfinex","BTCUSD",1673631325514,0.28183792,19323.0,19322.0,1.394165]
["bitfinex","BTCUSD",1673631325792,0.27569276,19323.0,19322.0,2.089909]
["bitfinex","BTCUSD",1673631326019,0.27569276,19323.0,19322.0,2.189909]
["bitfinex","BTCUSD",1673631326302,0.27569276,19323.0,19322.0,2.089909]
["bitfinex","BTCUSD",1673631326303,0.28184008,19323.0,19322.0,2.089909]
["bitfinex","BTCUSD",1673631326787,0.27569276,19323.0,19322.0,2.189909]
["bitfinex","BTCUSD",1673631327264,0.24812349,19323.0,19322.0,3.29782489]
["bitfinex","BTCUSD",1673631327510,0.24812349,19323.0,19322.0,3.03270726]
["bitfinex","BTCUSD",1673631327733,0.24812349,19323.0,19322.0,3.29780235]
["bitfinex","BTCUSD",1673631328491,0.17832827,19323.0,19322.0,3.78308434]
["bitfinex","BTCUSD",1673631328746,0.17932827,19323.0,19322.0,4.27353612]
["bitfinex","BTCUSD",1673631329518,0.17932827,19323.0,19322.0,4.28050195]
["bitfinex","BTCUSD",1673631329519,0.17832827,19323.0,19322.0,4.28050195]
["bitfinex","BTCUSD",1673631329765,0.17932827,19323.0,19322.0,4.57253612]
["bitfinex","BTCUSD",1673631330017,0.17932827,19323.0,19322.0,4.01376612]
["bitfinex","BTCUSD",1673631330263,0.17932827,19323.0,19322.0,3.54552952]
["bitfinex","BTCUSD",1673631330509,1.457e-05,19324.0,19322.0,3.99856612]
["bitfinex","BTCUSD",1673631330761,1.457e-05,19324.0,19323.0,1.8395977]
["bitfinex","BTCUSD",1673631330976,1.457e-05,19324.0,19323.0,2.9831317]
["bitfinex","BTCUSD",1673631331221,1.457e-05,19324.0,19323.0,3.48573969]
["bitfinex","BTCUSD",1673631331474,1.457e-05,19324.0,19323.0,2.72975776]
["bitfinex","BTCUSD",1673631331714,1.457e-05,19324.0,19323.0,2.3857254]
["bitfinex","BTCUSD",1673631331992,1.457e-05,19324.0,19323.0,2.34842627]
["bitfinex","BTCUSD",1673631332242,0.00101457,19324.0,19323.0,3.98209167]
["bitfinex","BTCUSD",1673631332497,0.00101457,19324.0,19323.0,4.39771682]
["bitfinex","BTCUSD",1673631332745,0.00101457,19324.0,19323.0,4.04833521]
["bitfinex","BTCUSD",1673631332992,0.2407471,19327.0,19324.0,0.1]
["bitfinex","BTCUSD",1673631333235,0.2407471,19327.0,19326.0,0.2673]
["bitfinex","BTCUSD",1673631333490,0.2407471,19327.0,19326.0,1.626251]
["bitfinex","BTCUSD",1673631334481,0.2407471,19327.0,19326.0,2.19906038]
["bitfinex","BTCUSD",1673631334756,0.2407471,19327.0,19326.0,2.29906038]
["bitfinex","BTCUSD",1673631335047,0.2417471,19327.0,19326.0,2.41953596]
["bitfinex","BTCUSD",1673631335303,0.2407471,19327.0,19326.0,2.30653596]
["bitfinex","BTCUSD",1673631335547,0.2417471,19327.0,19326.0,2.41953596]
["bitfinex","BTCUSD",1673631336042,0.2417471,19327.0,19326.0,2.31103596]
["bitfinex","BTCUSD",1673631336541,0.2417471,19327.0,19326.0,1.561051]
["bitfinex","BTCUSD",1673631336788,0.2483529,19327.0,19326.0,0.437077]
["bitfinex","BTCUSD",1673631337277,0.2483529,19327.0,19326.0,0.113]
["bitfinex","BTCUSD",1673631338260,0.2483529,19327.0,19326.0,0.437077]
["bitfinex","BTCUSD",1673631339264,0.2483529,19327.0,19326.0,0.954514]
["bitfinex","BTCUSD",1673631340043,0.2483529,19327.0,19326.0,0.113]
["bitfinex","BTCUSD",1673631342035,0.3483529,19327.0,19326.0,0.113]
["bitfinex","BTCUSD",1673631342297,0.2483529,19327.0,19326.0,0.113]
["bitfinex","BTCUSD",1673631343321,0.2417471,19327.0,19326.0,0.113]
["bitfinex","BTCUSD",1673631343573,1.3765671,19327.0,19326.0,0.113]
["bitfinex","BTCUSD",1673631343785,1.5194501,19327.0,19326.0,0.113]
["bitfinex","BTCUSD",1673631344281,1.7194501,19327.0,19326.0,0.113]
["bitfinex","BTCUSD",1673631344529,1.4194501,19327.0,19326.0,0.113]
["bitfinex","BTCUSD",1673631344786,1.3765671,19327.0,19326.0,0.113]
["bitfinex","BTCUSD",1673631345028,1.6086501,19327.0,19326.0,0.113]
["bitfinex","BTCUSD",1673631345781,3.18197287,19327.0,19320.0,0.517577]
["bitfinex","BTCUSD",1673631346023,0.98302531,19326.0,19320.0,0.517577]
["bitfinex","BTCUSD",1673631346285,0.0892,19323.0,19320.0,0.517577]
["bitfinex","BTCUSD",1673631346540,0.21030494,19322.0,19320.0,0.517577]
["bitfinex","BTCUSD",1673631347036,0.0892,19323.0,19320.0,0.517577]
["bitfinex","BTCUSD",1673631347285,0.00639052,19321.0,19319.0,0.66890301]
["bitfinex","BTCUSD",1673631347537,0.00639052,19321.0,19319.0,0.517603]
["bitfinex","BTCUSD",1673631348064,0.606722,19323.0,19320.0,0.364077]
["bitfinex","BTCUSD",1673631348378,0.517442,19326.0,19321.0,1.31559219]
["bitfinex","BTCUSD",1673631348580,0.00659505,19324.0,19322.0,0.49638897]
["bitfinex","BTCUSD",1673631348826,0.00662907,19323.0,19322.0,0.517536]
["bitfinex","BTCUSD",1673631349077,3.6576791,19327.0,19322.0,0.49638897]
["bitfinex","BTCUSD",1673631349078,0.00559149,19325.0,19322.0,0.49638897]
["bitfinex","BTCUSD",1673631349328,0.00559149,19325.0,19323.0,0.841594]
["bitfinex","BTCUSD",1673631349570,0.001,19326.0,19324.0,0.424077]
["bitfinex","BTCUSD",1673631349823,0.00629625,19326.0,19325.0,0.324077]
["bitfinex","BTCUSD",1673631350061,0.00629625,19326.0,19324.0,0.1887]
["bitfinex","BTCUSD",1673631350315,0.00629625,19326.0,19324.0,0.70618]
["bitfinex","BTCUSD",1673631350563,0.2407471,19327.0,19325.0,0.49638897]
["bitfinex","BTCUSD",1673631350825,0.2407471,19327.0,19326.0,2.15719997]
["bitfinex","BTCUSD",1673631351083,0.2407471,19327.0,19326.0,2.40308801]
["bitfinex","BTCUSD",1673631351323,0.2407471,19327.0,19326.0,2.63003803]
["bitfinex","BTCUSD",1673631351818,0.2407471,19327.0,19326.0,2.78131245]
["bitfinex","BTCUSD",1673631352065,0.2407471,19327.0,19326.0,2.77041612]
["bitfinex","BTCUSD",1673631352307,0.2407471,19327.0,19326.0,3.37234811]
["bitfinex","BTCUSD",1673631352561,0.2407471,19327.0,19326.0,3.28314811]
["bitfinex","BTCUSD",1673631353065,0.2407471,19327.0,19326.0,2.83211245]
["bitfinex","BTCUSD",1673631353323,0.18027962,19327.0,19326.0,2.391788]
["bitfinex","BTCUSD",1673631353561,0.18027962,19327.0,19326.0,3.26438959]
["bitfinex","BTCUSD",1673631353806,0.18027962,19327.0,19326.0,3.1852489]
["bitfinex","BTCUSD",1673631354050,0.18027962,19327.0,19326.0,2.8852489]
["bitfinex","BTCUSD",1673631354327,0.18027962,19327.0,19326.0,2.391788]
["bitfinex","BTCUSD",1673631354789,0.18027962,19327.0,19326.0,2.77086897]
["bitfinex","BTCUSD",1673631355027,0.18027962,19327.0,19326.0,2.650508]
["bitfinex","BTCUSD",1673631355280,0.01667225,19328.0,19327.0,0.18027]
["bitfinex","BTCUSD",1673631355532,2.25e-06,19328.0,19327.0,3.45465933]
["bitfinex","BTCUSD",1673631355781,2.25e-06,19328.0,19327.0,3.5945027]
["bitfinex","BTCUSD",1673631356303,2.25e-06,19328.0,19327.0,3.59466388]
["bitfinex","BTCUSD",1673631356548,2.25e-06,19328.0,19327.0,3.13990843]
["bitfinex","BTCUSD",1673631356792,0.01553278,19330.0,19327.0,3.66614113]
["bitfinex","BTCUSD",1673631357038,0.01553278,19330.0,19329.0,0.2662]
["bitfinex","BTCUSD",1673631357295,0.01553278,19330.0,19329.0,3.81117306]
["bitfinex","BTCUSD",1673631357541,0.01553278,19330.0,19329.0,4.19821597]
["bitfinex","BTCUSD",1673631357786,0.01553278,19330.0,19329.0,4.19841081]
["bitfinex","BTCUSD",1673631358030,0.01599518,19333.0,19330.0,0.01549722]
["bitfinex","BTCUSD",1673631358256,0.01599518,19333.0,19332.0,0.53014448]
["bitfinex","BTCUSD",1673631358525,0.01599518,19333.0,19332.0,2.55388551]
["bitfinex","BTCUSD",1673631358776,0.01599518,19333.0,19332.0,2.94154339]
["bitfinex","BTCUSD",1673631359265,0.01599518,19333.0,19332.0,2.63860369]
["bitfinex","BTCUSD",1673631359482,0.01599518,19333.0,19332.0,2.78941882]
["bitfinex","BTCUSD",1673631359979,0.01599518,19333.0,19332.0,3.19979927]
["bitfinex","BTCUSD",1673631360225,0.02267032,19339.0,19333.0,0.1]
["bitfinex","BTCUSD",1673631360464,0.02267032,19339.0,19334.0,3.78912976]
["bitfinex","BTCUSD",1673631360758,0.02267032,19339.0,19334.0,4.08922976]
["bitfinex","BTCUSD",1673631361031,0.01659949,19339.0,19334.0,4.08922976]
["bitfinex","BTCUSD",1673631361277,0.01246434,19335.0,19334.0,4.09171336]
["bitfinex","BTCUSD",1673631361759,0.01246434,19335.0,19334.0,3.94044039]
["bitfinex","BTCUSD",1673631362022,0.22276928,19335.0,19334.0,3.44764233]
["bitfinex","BTCUSD",1673631362281,0.01246434,19335.0,19334.0,2.392969]
["bitfinex","BTCUSD",1673631362781,0.01246434,19335.0,19334.0,2.492969]
["bitfinex","BTCUSD",1673631363028,0.00650387,19338.0,19335.0,0.78925025]
["bitfinex","BTCUSD",1673631363277,1.89093149,19342.0,19336.0,1.358417]
["bitfinex","BTCUSD",1673631363519,0.00589661,19340.0,19337.0,0.49638897]
["bitfinex","BTCUSD",1673631363763,0.00589661,19340.0,19338.0,0.517111]
["bitfinex","BTCUSD",1673631364499,1.28469949,19342.0,19339.0,0.324077]
["bitfinex","BTCUSD",1673631364755,0.00520218,19341.0,19340.0,0.84114]
["bitfinex","BTCUSD",1673631364995,1.28469949,19342.0,19338.0,1.03419]
["bitfinex","BTCUSD",1673631365247,0.00529279,19339.0,19338.0,0.618097]
["bitfinex","BTCUSD",1673631365494,0.10394279,19339.0,19338.0,0.618097]
["bitfinex","BTCUSD",1673631365739,0.30895494,19339.0,19338.0,0.101]
["bitfinex","BTCUSD",1673631365992,1.87497513,19339.0,19334.0,0.61222866]
["bitfinex","BTCUSD",1673631366234,0.21030494,19338.0,19335.0,0.65607239]
["bitfinex","BTCUSD",1673631366482,0.0892,19340.0,19336.0,0.517164]
["bitfinex","BTCUSD",1673631366735,0.83358732,19341.0,19338.0,0.104]
["bitfinex","BTCUSD",1673631366977,0.83358732,19341.0,19338.0,0.17231197]
["bitfinex","BTCUSD",1673631367741,0.83358732,19341.0,19337.0,1.134245]
["bitfinex","BTCUSD",1673631367742,0.005,19340.0,19337.0,1.134245]
["bitfinex","BTCUSD",1673631367989,0.53358732,19341.0,19337.0,1.034245]
["bitfinex","BTCUSD",1673631368234,0.02152932,19341.0,19338.0,0.7779169]
["bitfinex","BTCUSD",1673631368483,0.02152932,19341.0,19339.0,1.883844]
["bitfinex","BTCUSD",1673631368735,0.02755792,19341.0,19340.0,0.324077]
["bitfinex","BTCUSD",1673631368989,0.02755792,19341.0,19340.0,1.358203]
["bitfinex","BTCUSD",1673631369243,0.01652932,19341.0,19340.0,1.358203]
["bitfinex","BTCUSD",1673631369494,0.02278525,19341.0,19340.0,1.358203]
["bitfinex","BTCUSD",1673631369735,0.01652932,19341.0,19340.0,1.358203]
["bitfinex","BTCUSD",1673631369978,0.01652932,19341.0,19340.0,1.066126]
["bitfinex","BTCUSD",1673631370474,0.01652932,19341.0,19340.0,0.549063]
["bitfinex","BTCUSD",1673631370714,0.01652932,19341.0,19340.0,0.549123]
["bitfinex","BTCUSD",1673631370954,0.02200195,19341.0,19340.0,0.549123]
["bitfinex","BTCUSD",1673631371467,0.01652932,19341.0,19340.0,1.390263]
["bitfinex","BTCUSD",1673631371724,0.01652932,19341.0,19340.0,1.490263]
["bitfinex","BTCUSD",1673631371980,0.01652932,19341.0,19340.0,2.14563526]
["bitfinex","BTCUSD",1673631372231,0.01652932,19341.0,19340.0,2.97979078]
["bitfinex","BTCUSD",1673631372232,9.32e-06,19341.0,19340.0,2.97979078]
["bitfinex","BTCUSD",1673631372497,9.32e-06,19341.0,19340.0,3.12202765]
["bitfinex","BTCUSD",1673631372748,9.32e-06,19341.0,19340.0,2.98300213]
["bitfinex","BTCUSD",1673631372993,9.32e-06,19341.0,19340.0,3.12202213]
["bitfinex","BTCUSD",1673631373230,9.32e-06,19341.0,19340.0,2.72449213]
["bitfinex","BTCUSD",1673631373482,9.32e-06,19341.0,19340.0,2.28410163]
["bitfinex","BTCUSD",1673631373737,9.32e-06,19341.0,19340.0,3.3492396]
["bitfinex","BTCUSD",1673631373953,0.01659949,19342.0,19341.0,0.09913068]
["bitfinex","BTCUSD",1673631374203,0.01659949,19342.0,19341.0,2.57370618]
["bitfinex","BTCUSD",1673631374437,0.01659949,19342.0,19341.0,2.08281568]
["bitfinex","BTCUSD",1673631374693,0.01659949,19342.0,19341.0,2.54104581]
["bitfinex","BTCUSD",1673631375692,0.01659949,19342.0,19341.0,2.68004581]
["bitfinex","BTCUSD",1673631375941,0.01659949,19342.0,19341.0,2.28354765]
["bitfinex","BTCUSD",1673631376197,0.01659949,19342.0,19341.0,2.69072618]
["bitfinex","BTCUSD",1673631376718,0.01659949,19342.0,19341.0,2.79072618]
["bitfinex","BTCUSD",1673631377472,0.01659949,19342.0,19341.0,2.65172618]
["bitfinex","BTCUSD",1673631377717,0.01659949,19342.0,19341.0,2.95172618]
["bitfinex","BTCUSD",1673631377963,9.49e-06,19342.0,19341.0,2.65172618]
["bitfinex","BTCUSD",1673631378214,0.01652932,19344.0,19341.0,2.65172618]
["bitfinex","BTCUSD",1673631378465,0.01652932,19344.0,19343.0,0.0887]
["bitfinex","BTCUSD",1673631378720,0.01725925,19347.0,19343.0,4.15574017]
["bitfinex","BTCUSD",1673631378971,0.01725925,19347.0,19344.0,1.13112167]
["bitfinex","BTCUSD",1673631379217,0.01879368,19348.0,19346.0,0.52474]
["bitfinex","BTCUSD",1673631379477,6.8e-07,19348.0,19347.0,3.06328347]
["bitfinex","BTCUSD",1673631379736,0.11590131,19350.0,19347.0,3.88951617]
["bitfinex","BTCUSD",1673631379957,1.1985,19359.0,19348.0,2.42891035]
["bitfinex","BTCUSD",1673631380240,1.1985,19359.0,19354.0,0.0892]
["bitfinex","BTCUSD",1673631380241,0.0062334,19356.0,19354.0,0.0892]
["bitfinex","BTCUSD",1673631380500,0.30056,19362.0,19354.0,0.0892]
["bitfinex","BTCUSD",1673631380501,0.1,19364.0,19357.0,0.1]
["bitfinex","BTCUSD",1673631380764,1.1985,19365.0,19358.0,0.98582865]
["bitfinex","BTCUSD",1673631381020,1.1985,19365.0,19360.0,0.0885]
["bitfinex","BTCUSD",1673631381021,0.00634973,19362.0,19360.0,0.0885]
["bitfinex","BTCUSD",1673631381268,1.1985,19365.0,19361.0,2.70474878]
["bitfinex","BTCUSD",1673631381519,1.0467,19370.0,19361.0,2.70474878]
["bitfinex","BTCUSD",1673631381520,0.00623501,19367.0,19362.0,0.59638897]
["bitfinex","BTCUSD",1673631381783,0.00571127,19369.0,19363.0,2.31241397]
["bitfinex","BTCUSD",1673631382048,0.00522234,19370.0,19366.0,0.0883]
["bitfinex","BTCUSD",1673631382303,0.29561,19374.0,19368.0,0.516304]
["bitfinex","BTCUSD",1673631382304,0.00656435,19371.0,19368.0,0.516304]
["bitfinex","BTCUSD",1673631382558,0.02467807,19371.0,19369.0,0.421777]
["bitfinex","BTCUSD",1673631382822,0.02467807,19371.0,19367.0,1.01421595]
["bitfinex","BTCUSD",1673631382823,0.02376427,19371.0,19370.0,0.49638897]
["bitfinex","BTCUSD",1673631383071,0.02376427,19371.0,19370.0,0.50488897]
["bitfinex","BTCUSD",1673631383322,0.01811372,19371.0,19370.0,0.332577]
["bitfinex","BTCUSD",1673631383578,0.01811372,19371.0,19370.0,0.68124896]
["bitfinex","BTCUSD",1673631383820,0.01811372,19371.0,19370.0,0.768097]
["bitfinex","BTCUSD",1673631384094,0.02357747,19371.0,19370.0,0.332577]
["bitfinex","BTCUSD",1673631384339,0.02357747,19371.0,19370.0,0.0085]
["bitfinex","BTCUSD",1673631384614,0.22841866,19371.0,19365.0,0.516376]
["bitfinex","BTCUSD",1673631384843,0.35318794,19370.0,19363.0,1.20027412]
["bitfinex","BTCUSD",1673631385106,0.35318794,19370.0,19361.0,0.00012]
["bitfinex","BTCUSD",1673631385107,0.0892,19366.0,19361.0,0.00012]
["bitfinex","BTCUSD",1673631385362,0.0892,19363.0,19362.0,0.6651224]
["bitfinex","BTCUSD",1673631385636,0.0892,19363.0,19361.0,0.00012]
["bitfinex","BTCUSD",1673631385637,0.21030494,19363.0,19361.0,0.00012]
["bitfinex","BTCUSD",1673631385894,0.1888,19365.0,19364.0,0.62923691]
["bitfinex","BTCUSD",1673631385895,0.21030494,19365.0,19364.0,0.62923691]
["bitfinex","BTCUSD",1673631386192,0.5028,19369.0,19364.0,0.62923691]
["bitfinex","BTCUSD",1673631386193,0.0892,19370.0,19364.0,0.49534896]
["bitfinex","BTCUSD",1673631386394,0.0892,19370.0,19365.0,0.71835945]
["bitfinex","BTCUSD",1673631386395,0.1,19370.0,19365.0,0.71835945]
["bitfinex","BTCUSD",1673631386643,0.00603004,19369.0,19366.0,0.49534896]
["bitfinex","BTCUSD",1673631386888,0.1,19370.0,19365.0,0.02103049]
["bitfinex","BTCUSD",1673631386889,0.0892,19368.0,19365.0,0.02103049]
["bitfinex","BTCUSD",1673631387648,0.09570513,19369.0,19365.0,0.02103049]
["bitfinex","BTCUSD",1673631387891,0.0891,19369.0,19365.0,0.33330245]
["bitfinex","BTCUSD",1673631388136,0.21030494,19368.0,19365.0,0.16203049]
["bitfinex","BTCUSD",1673631388377,0.1888,19366.0,19365.0,0.16203049]
["bitfinex","BTCUSD",1673631388622,0.2775,19366.0,19365.0,0.02103049]
["bitfinex","BTCUSD",1673631389126,0.320383,19366.0,19365.0,0.16103049]
["bitfinex","BTCUSD",1673631389378,0.37266307,19366.0,19365.0,0.16103049]
["bitfinex","BTCUSD",1673631389635,0.620383,19366.0,19365.0,0.16103049]
["bitfinex","BTCUSD",1673631389880,0.620383,19366.0,19365.0,0.02103049]
["bitfinex","BTCUSD",1673631390135,0.86286307,19366.0,19365.0,0.13103049]
["bitfinex","BTCUSD",1673631390389,0.56286307,19366.0,19365.0,0.13103049]
["bitfinex","BTCUSD",1673631390632,0.86286307,19366.0,19365.0,0.13103049]
["bitfinex","BTCUSD",1673631390876,0.86186307,19366.0,19365.0,0.02103049]
["bitfinex","BTCUSD",1673631391140,0.734783,19366.0,19365.0,0.02603049]
["bitfinex","BTCUSD",1673631391387,1.75478078,19366.0,19363.0,0.00012]
["bitfinex","BTCUSD",1673631391643,0.2929,19366.0,19365.0,6e-05]
["bitfinex","BTCUSD",1673631391887,1.391783,19367.0,19365.0,6e-05]
["bitfinex","BTCUSD",1673631392135,0.09555179,19370.0,19366.0,0.17127196]
["bitfinex","BTCUSD",1673631392388,0.01811372,19371.0,19367.0,1.01099496]
["bitfinex","BTCUSD",1673631392652,0.01811372,19371.0,19368.0,0.49465896]
["bitfinex","BTCUSD",1673631392901,0.01811372,19371.0,19369.0,0.323387]
["bitfinex","BTCUSD",1673631392902,0.0063149,19370.0,19369.0,0.323387]
["bitfinex","BTCUSD",1673631393151,0.00552924,19370.0,19367.0,0.516336]
["bitfinex","BTCUSD",1673631393399,0.01811372,19371.0,19368.0,0.51631]
["bitfinex","BTCUSD",1673631393641,0.02711372,19371.0,19369.0,0.323387]
["bitfinex","BTCUSD",1673631393888,0.02711372,19371.0,19370.0,0.848149]
["bitfinex","BTCUSD",1673631394142,0.01811372,19371.0,19370.0,0.84377568]
["bitfinex","BTCUSD",1673631394400,0.01811372,19371.0,19370.0,1.6518848]
["bitfinex","BTCUSD",1673631394637,0.02811372,19371.0,19370.0,1.6518848]
["bitfinex","BTCUSD",1673631395140,0.02811372,19371.0,19370.0,0.948068]
["bitfinex","BTCUSD",1673631395396,0.01811372,19371.0,19370.0,0.848068]
["bitfinex","BTCUSD",1673631395640,0.00811372,19371.0,19370.0,1.53033648]
["bitfinex","BTCUSD",1673631395884,0.01711372,19371.0,19370.0,1.61633648]
["bitfinex","BTCUSD",1673631396634,0.01711372,19371.0,19370.0,1.081968]
["bitfinex","BTCUSD",1673631397134,0.01711372,19371.0,19370.0,1.77776496]
["bitfinex","BTCUSD",1673631397403,0.01711372,19371.0,19370.0,1.72986496]
["bitfinex","BTCUSD",1673631397876,0.01711372,19371.0,19370.0,1.034068]
["bitfinex","BTCUSD",1673631398365,0.01711372,19371.0,19370.0,1.334068]
["bitfinex","BTCUSD",1673631398610,0.01711372,19371.0,19370.0,1.631468]
["bitfinex","BTCUSD",1673631398859,0.01711372,19371.0,19370.0,1.889658]
["bitfinex","BTCUSD",1673631399103,0.00811372,19371.0,19370.0,2.80834386]
["bitfinex","BTCUSD",1673631399346,0.00811372,19371.0,19370.0,3.33463656]
["bitfinex","BTCUSD",1673631399594,0.01811372,19372.0,19371.0,0.20921184]
["bitfinex","BTCUSD",1673631399837,0.01958051,19376.0,19372.0,0.1]
["bitfinex","BTCUSD",1673631400102,0.01958051,19376.0,19375.0,0.40626]
["bitfinex","BTCUSD",1673631400359,0.01958051,19376.0,19375.0,2.55175927]
["bitfinex","BTCUSD",1673631400616,0.01958051,19376.0,19375.0,2.38048731]
["bitfinex","BTCUSD",1673631400873,0.01958051,19376.0,19375.0,2.02242731]
["bitfinex","BTCUSD",1673631401116,0.02483674,19376.0,19375.0,1.880193]
["bitfinex","BTCUSD",1673631401363,0.02483674,19376.0,19375.0,1.355564]
["bitfinex","BTCUSD",1673631401364,0.02566715,19376.0,19375.0,1.355564]
["bitfinex","BTCUSD",1673631401610,0.01958051,19376.0,19375.0,1.355564]
["bitfinex","BTCUSD",1673631402096,0.01958051,19376.0,19375.0,0.323306]
["bitfinex","BTCUSD",1673631402097,0.22988545,19376.0,19375.0,0.323306]
["bitfinex","BTCUSD",1673631402352,0.01958051,19376.0,19375.0,0.139]
["bitfinex","BTCUSD",1673631402641,0.01958051,19376.0,19375.0,1.03802904]
["bitfinex","BTCUSD",1673631402885,0.01958051,19376.0,19375.0,1.40133504]
["bitfinex","BTCUSD",1673631403129,0.01958051,19376.0,19375.0,1.87746404]
["bitfinex","BTCUSD",1673631403375,0.01958051,19376.0,19375.0,1.52683596]
["bitfinex","BTCUSD",1673631403625,0.01958051,19376.0,19375.0,1.871693]
["bitfinex","BTCUSD",1673631403881,0.01958051,19376.0,19375.0,2.63591708]
["bitfinex","BTCUSD",1673631404127,0.01958051,19376.0,19375.0,2.48671708]
["bitfinex","BTCUSD",1673631404387,0.01958051,19376.0,19375.0,1.97058808]
["bitfinex","BTCUSD",1673631404633,0.2364673,19376.0,19375.0,0.323306]
["bitfinex","BTCUSD",1673631404907,0.2364673,19376.0,19373.0,0.516276]
["bitfinex","BTCUSD",1673631404908,0.16878051,19376.0,19373.0,0.00012]
["bitfinex","BTCUSD",1673631405149,0.00614238,19375.0,19372.0,0.511369]
["bitfinex","BTCUSD",1673631405436,0.00614238,19375.0,19373.0,0.57001776]
["bitfinex","BTCUSD",1673631405683,0.01958051,19376.0,19375.0,0.10808]
["bitfinex","BTCUSD",1673631405929,0.00700823,19376.0,19375.0,2.14204496]
["bitfinex","BTCUSD",1673631406176,0.00700823,19376.0,19375.0,1.970773]
["bitfinex","BTCUSD",1673631407174,0.00700823,19376.0,19375.0,2.47319937]
["bitfinex","BTCUSD",1673631407471,0.00700823,19376.0,19375.0,2.37411937]
["bitfinex","BTCUSD",1673631407678,0.10565823,19376.0,19375.0,0.323306]
["bitfinex","BTCUSD",1673631407924,0.10565823,19376.0,19375.0,0.139]
["bitfinex","BTCUSD",1673631407925,0.00700823,19376.0,19375.0,0.139]
["bitfinex","BTCUSD",1673631408175,0.00700823,19376.0,19375.0,1.171258]
["bitfinex","BTCUSD",1673631408420,0.00700823,19376.0,19375.0,1.494564]
["bitfinex","BTCUSD",1673631408670,0.00700823,19376.0,19375.0,1.97580122]
["bitfinex","BTCUSD",1673631409173,0.00700823,19376.0,19375.0,1.355564]
["bitfinex","BTCUSD",1673631409415,0.00700823,19376.0,19375.0,1.467564]
["bitfinex","BTCUSD",1673631409909,8.23e-06,19376.0,19375.0,1.476064]
["bitfinex","BTCUSD",1673631410153,0.01958051,19377.0,19376.0,0.1]
["bitfinex","BTCUSD",1673631410369,0.01958051,19377.0,19376.0,1.95243386]
["bitfinex","BTCUSD",1673631410659,0.01958051,19377.0,19376.0,1.46401]
["bitfinex","BTCUSD",1673631410902,0.01958051,19377.0,19376.0,1.99892002]
["bitfinex","BTCUSD",1673631411182,0.01958051,19377.0,19376.0,2.14812002]
["bitfinex","BTCUSD",1673631411449,0.01958051,19377.0,19376.0,2.13792002]
["bitfinex","BTCUSD",1673631411690,0.01958051,19377.0,19376.0,1.4985058]
["bitfinex","BTCUSD",1673631411931,0.01958051,19377.0,19376.0,2.26380456]
["bitfinex","BTCUSD",1673631412171,0.01958051,19377.0,19376.0,2.12480456]
["bitfinex","BTCUSD",1673631412659,0.01958051,19377.0,19376.0,2.16480456]
["bitfinex","BTCUSD",1673631414384,0.01958051,19377.0,19376.0,0.9834038]
["bitfinex","BTCUSD",1673631414630,0.01958051,19377.0,19376.0,0.664602]
["bitfinex","BTCUSD",1673631414880,0.01958051,19377.0,19376.0,0.1485]
["bitfinex","BTCUSD",1673631414881,0.23644968,19377.0,19376.0,0.1485]
["bitfinex","BTCUSD",1673631415133,0.02489917,19377.0,19376.0,0.1485]
["bitfinex","BTCUSD",1673631415384,1.0572016,19377.0,19376.0,0.0085]
["bitfinex","BTCUSD",1673631415633,1.0672016,19377.0,19376.0,0.0175]
["bitfinex","BTCUSD",1673631415884,1.2164016,19377.0,19376.0,0.0175]
["bitfinex","BTCUSD",1673631416154,1.3064016,19377.0,19376.0,0.0085]
["bitfinex","BTCUSD",1673631416404,1.63107777,19377.0,19376.0,0.0085]
["bitfinex","BTCUSD",1673631416650,1.74883051,19377.0,19376.0,0.0085]
["bitfinex","BTCUSD",1673631416907,2.48536815,19377.0,19375.0,0.0085]
["bitfinex","BTCUSD",1673631417167,0.9262327,19376.0,19375.0,0.0085]
["bitfinex","BTCUSD",1673631417413,2.04637657,19376.0,19366.0,1.00476686]
["bitfinex","BTCUSD",1673631417668,0.1492,19371.0,19367.0,0.37466196]
["bitfinex","BTCUSD",1673631417926,0.21030494,19370.0,19368.0,0.1]
["bitfinex","BTCUSD",1673631418167,0.21030494,19370.0,19369.0,0.32321]
["bitfinex","BTCUSD",1673631418416,0.21030494,19370.0,19364.0,0.516405]
["bitfinex","BTCUSD",1673631418682,0.21030494,19369.0,19365.0,0.66949964]
["bitfinex","BTCUSD",1673631418938,0.21030494,19368.0,19365.0,0.66949964]
["bitfinex","BTCUSD",1673631419192,0.21030494,19368.0,19363.0,0.516433]
["bitfinex","BTCUSD",1673631419193,0.1,19367.0,19363.0,1.01605873]
["bitfinex","BTCUSD",1673631419454,0.1,19367.0,19363.0,0.516433]
["bitfinex","BTCUSD",1673631419455,0.21030494,19366.0,19363.0,0.516433]
["bitfinex","BTCUSD",1673631419716,0.21030494,19365.0,19363.0,0.63176651]
["bitfinex","BTCUSD",1673631419971,0.21030494,19365.0,19362.0,0.00360836]
["bitfinex","BTCUSD",1673631420221,0.1492,19365.0,19364.0,0.128]
["bitfinex","BTCUSD",1673631420470,0.1492,19365.0,19362.0,0.00360836]
["bitfinex","BTCUSD",1673631420714,0.87590594,19365.0,19363.0,0.045]
["bitfinex","BTCUSD",1673631420963,0.007,19366.0,19363.0,0.17470114]
["bitfinex","BTCUSD",1673631420964,0.516395,19366.0,19363.0,0.17470114]
["bitfinex","BTCUSD",1673631421217,0.014,19365.0,19363.0,0.86043729]
["bitfinex","BTCUSD",1673631421453,0.00684878,19366.0,19363.0,0.68573615]
["bitfinex","BTCUSD",1673631421700,0.014,19365.0,19363.0,0.86043729]
["bitfinex","BTCUSD",1673631421939,0.014,19365.0,19363.0,0.68573615]
["bitfinex","BTCUSD",1673631422182,0.00684878,19366.0,19363.0,0.68573615]
["bitfinex","BTCUSD",1673631422426,0.00684878,19366.0,19362.0,0.52005936]
["bitfinex","BTCUSD",1673631422427,0.61014891,19365.0,19360.0,1.09936948]
["bitfinex","BTCUSD",1673631422671,0.21030494,19364.0,19360.0,0.516523]
["bitfinex","BTCUSD",1673631422915,0.71496517,19363.0,19361.0,0.516493]
["bitfinex","BTCUSD",1673631423163,0.50466023,19363.0,19361.0,0.516493]
["bitfinex","BTCUSD",1673631423416,0.20392,19369.0,19362.0,0.32321]
["bitfinex","BTCUSD",1673631423667,1.225,19370.0,19362.0,0.32321]
["bitfinex","BTCUSD",1673631423668,0.014,19365.0,19363.0,1.04285726]
["bitfinex","BTCUSD",1673631423917,0.59956828,19367.0,19364.0,2.021667]
["bitfinex","BTCUSD",1673631424162,1.225,19370.0,19365.0,0.42321]
["bitfinex","BTCUSD",1673631424421,1.225,19370.0,19364.0,0.516419]
["bitfinex","BTCUSD",1673631424422,0.60672022,19366.0,19364.0,0.516419]
["bitfinex","BTCUSD",1673631424666,0.135,19369.0,19365.0,0.516384]
["bitfinex","BTCUSD",1673631424909,0.56928206,19369.0,19366.0,0.49791114]
["bitfinex","BTCUSD",1673631425161,0.56928206,19369.0,19367.0,1.972236]
["bitfinex","BTCUSD",1673631425430,1.2856,19374.0,19368.0,0.49791114]
["bitfinex","BTCUSD",1673631425683,1.49289,19376.0,19369.0,1.53044514]
["bitfinex","BTCUSD",1673631425931,0.20339,19376.0,19370.0,0.99685726]
["bitfinex","BTCUSD",1673631426186,0.20339,19376.0,19371.0,0.74671114]
["bitfinex","BTCUSD",1673631426187,0.68866296,19376.0,19371.0,0.74671114]
["bitfinex","BTCUSD",1673631426457,0.64866344,19375.0,19372.0,0.49791114]
["bitfinex","BTCUSD",1673631426705,0.21030494,19376.0,19372.0,1.032388]
["bitfinex","BTCUSD",1673631426706,0.63984599,19373.0,19372.0,1.032388]
["bitfinex","BTCUSD",1673631427208,0.52647859,19376.0,19372.0,1.20708914]
["bitfinex","BTCUSD",1673631427461,0.52647859,19376.0,19375.0,0.05]
["bitfinex","BTCUSD",1673631427710,0.01958051,19377.0,19375.0,0.37321]
["bitfinex","BTCUSD",1673631427952,0.01958051,19377.0,19375.0,0.05]
["bitfinex","BTCUSD",1673631428170,0.49392542,19376.0,19375.0,0.05]
["bitfinex","BTCUSD",1673631429181,0.49392542,19376.0,19375.0,0.1]
["bitfinex","BTCUSD",1673631429433,0.01958051,19377.0,19375.0,0.67878525]
["bitfinex","BTCUSD",1673631429690,0.01958051,19377.0,19376.0,0.66065684]
["bitfinex","BTCUSD",1673631429939,0.01958051,19377.0,19376.0,1.54996884]
["bitfinex","BTCUSD",1673631429940,0.03158051,19377.0,19376.0,1.54996884]
["bitfinex","BTCUSD",1673631430183,0.01958051,19377.0,19376.0,1.54996884]
["bitfinex","BTCUSD",1673631430920,0.01958051,19377.0,19376.0,2.06607084]
["bitfinex","BTCUSD",1673631431173,0.03258051,19377.0,19376.0,1.96607084]
["bitfinex","BTCUSD",1673631431414,0.01958051,19377.0,19376.0,1.96607084]
["bitfinex","BTCUSD",1673631431633,0.01958051,19377.0,19376.0,2.01307084]
["bitfinex","BTCUSD",1673631432151,0.01958051,19377.0,19376.0,1.402414]
["bitfinex","BTCUSD",1673631432404,0.01958051,19377.0,19376.0,2.01643116]
["bitfinex","BTCUSD",1673631432677,0.01958051,19377.0,19376.0,1.86943116]
["bitfinex","BTCUSD",1673631432925,0.54380563,19377.0,19376.0,1.355414]
["bitfinex","BTCUSD",1673631433168,0.01958051,19377.0,19376.0,1.032204]
["bitfinex","BTCUSD",1673631433416,0.01958051,19377.0,19376.0,1.70734975]
["bitfinex","BTCUSD",1673631433665,0.01958051,19377.0,19376.0,1.98355975]
["bitfinex","BTCUSD",1673631433915,0.01958051,19377.0,19376.0,1.88355975]
["bitfinex","BTCUSD",1673631434414,0.53576323,19377.0,19376.0,1.355414]
["bitfinex","BTCUSD",1673631434916,0.01958051,19377.0,19376.0,1.455414]
["bitfinex","BTCUSD",1673631435163,0.01958051,19377.0,19376.0,2.01829721]
["bitfinex","BTCUSD",1673631436169,0.22988545,19377.0,19376.0,1.355414]
["bitfinex","BTCUSD",1673631436418,0.79185221,19377.0,19374.0,0.516136]
["bitfinex","BTCUSD",1673631436668,0.21030494,19376.0,19374.0,0.516136]
["bitfinex","BTCUSD",1673631436937,0.1,19375.0,19372.0,0.62271915]
["bitfinex","BTCUSD",1673631437192,0.21030494,19374.0,19371.0,0.516222]
["bitfinex","BTCUSD",1673631437443,0.21030494,19374.0,19369.0,0.50105479]
["bitfinex","BTCUSD",1673631437444,0.21030494,19373.0,19369.0,0.50105479]
["bitfinex","BTCUSD",1673631437691,1.032344,19374.0,19369.0,0.50105479]
["bitfinex","BTCUSD",1673631437692,0.21030494,19372.0,19369.0,0.50105479]
["bitfinex","BTCUSD",1673631437948,0.21030494,19371.0,19369.0,0.50105479]
["bitfinex","BTCUSD",1673631438200,0.21030494,19371.0,19367.0,0.66644571]
["bitfinex","BTCUSD",1673631438446,0.21030494,19370.0,19368.0,0.52034617]
["bitfinex","BTCUSD",1673631438689,1.281667,19372.0,19369.0,0.043]
["bitfinex","BTCUSD",1673631438943,1.281667,19372.0,19367.0,0.15010471]
["bitfinex","BTCUSD",1673631439185,1.281667,19372.0,19367.0,0.88546462]
["bitfinex","BTCUSD",1673631439186,0.73067062,19371.0,19367.0,0.88546462]
["bitfinex","BTCUSD",1673631439429,0.73067062,19371.0,19367.0,0.70576348]
["bitfinex","BTCUSD",1673631439669,0.21030494,19371.0,19367.0,0.70576348]
["bitfinex","BTCUSD",1673631439923,0.1,19370.0,19367.0,0.70576348]
["bitfinex","BTCUSD",1673631441167,0.1492,19372.0,19370.0,0.59608579]
["bitfinex","BTCUSD",1673631441433,1.7331738,19373.0,19371.0,0.17970114]
["bitfinex","BTCUSD",1673631441684,0.5037738,19373.0,19371.0,0.17970114]
["bitfinex","BTCUSD",1673631441927,0.64104317,19372.0,19371.0,0.17970114]
["bitfinex","BTCUSD",1673631442175,0.64104317,19372.0,19369.0,1.11452659]
["bitfinex","BTCUSD",1673631442420,0.006,19372.0,19370.0,1.70556114]
["bitfinex","BTCUSD",1673631442681,0.006,19372.0,19371.0,0.99769961]
["bitfinex","BTCUSD",1673631442922,0.006,19372.0,19371.0,1.45568]
["bitfinex","BTCUSD",1673631443174,0.53229637,19374.0,19372.0,0.1]
["bitfinex","BTCUSD",1673631443419,0.53229637,19374.0,19373.0,0.839392]
["bitfinex","BTCUSD",1673631443658,0.53229637,19374.0,19373.0,0.516182]
["bitfinex","BTCUSD",1673631444630,0.53829637,19374.0,19373.0,0.520182]
["bitfinex","BTCUSD",1673631444881,0.765307,19376.0,19371.0,0.516235]
["bitfinex","BTCUSD",1673631445133,0.10465,19374.0,19373.0,0.009]
["bitfinex","BTCUSD",1673631445634,0.720805,19374.0,19373.0,0.009]
["bitfinex","BTCUSD",1673631446132,0.714805,19374.0,19369.0,0.516282]
["bitfinex","BTCUSD",1673631446384,1.52457835,19374.0,19373.0,0.004]
["bitfinex","BTCUSD",1673631446629,1.86912835,19374.0,19367.0,0.66642771]
["bitfinex","BTCUSD",1673631446879,0.1,19373.0,19367.0,0.66642771]
["bitfinex","BTCUSD",1673631447124,1.032452,19372.0,19367.0,0.66642771]
["bitfinex","BTCUSD",1673631447388,0.1491,19370.0,19369.0,0.011]
["bitfinex","BTCUSD",1673631447676,0.35940494,19370.0,19367.0,0.15010471]
["bitfinex","BTCUSD",1673631447921,0.2492,19369.0,19367.0,0.15010471]
["bitfinex","BTCUSD",1673631448187,1.49210994,19369.0,19367.0,0.15010471]
["bitfinex","BTCUSD",1673631448449,0.1492,19368.0,19367.0,0.15010471]
["bitfinex","BTCUSD",1673631448716,1.28183,19368.0,19367.0,0.15010471]
["bitfinex","BTCUSD",1673631448957,1.28183,19368.0,19367.0,4.71e-06]
["bitfinex","BTCUSD",1673631448958,2.2572627,19368.0,19367.0,4.71e-06]
["bitfinex","BTCUSD",1673631449206,2.1080627,19368.0,19363.0,0.00360558]
["bitfinex","BTCUSD",1673631449449,0.1492,19364.0,19363.0,0.00360558]
["bitfinex","BTCUSD",1673631449693,1.49234894,19364.0,19363.0,0.00360558]
["bitfinex","BTCUSD",1673631450198,2.46778164,19364.0,19363.0,0.00840558]
["bitfinex","BTCUSD",1673631450449,2.46778164,19364.0,19359.0,0.15356113]
["bitfinex","BTCUSD",1673631450450,2.2574767,19364.0,19359.0,0.15356113]
["bitfinex","BTCUSD",1673631450690,2.2574767,19364.0,19359.0,0.33326227]
["bitfinex","BTCUSD",1673631450691,0.80202388,19363.0,19359.0,0.33326227]
["bitfinex","BTCUSD",1673631450950,0.1492,19361.0,19360.0,0.64157335]
["bitfinex","BTCUSD",1673631451192,0.21030494,19361.0,19359.0,0.15356113]
["bitfinex","BTCUSD",1673631451437,0.21030494,19361.0,19359.0,0.15332707]
["bitfinex","BTCUSD",1673631451683,0.516481,19362.0,19359.0,0.15332707]
["bitfinex","BTCUSD",1673631451928,0.1492,19361.0,19359.0,0.15332707]
["bitfinex","BTCUSD",1673631452181,0.665705,19361.0,19359.0,0.15332707]
["bitfinex","BTCUSD",1673631452440,0.678652,19363.0,19359.0,0.16432707]
["bitfinex","BTCUSD",1673631452688,0.56838804,19362.0,19360.0,0.17970114]
["bitfinex","BTCUSD",1673631452930,0.013,19362.0,19360.0,1.38992276]
["bitfinex","BTCUSD",1673631453188,0.57445052,19362.0,19361.0,0.32321]
["bitfinex","BTCUSD",1673631453439,0.64658656,19360.0,19359.0,0.16332707]
["bitfinex","BTCUSD",1673631453684,0.64658656,19360.0,19359.0,0.15332707]
["bitfinex","BTCUSD",1673631453946,0.1492,19361.0,19359.0,0.15332707]
["bitfinex","BTCUSD",1673631454192,0.1492,19360.0,19359.0,0.15332707]
["bitfinex","BTCUSD",1673631454437,0.665728,19360.0,19359.0,0.15332707]
["bitfinex","BTCUSD",1673631454939,1.182256,19360.0,19359.0,0.15231315]
["bitfinex","BTCUSD",1673631455185,1.13490156,19360.0,19359.0,0.15231315]
["bitfinex","BTCUSD",1673631455924,1.14790156,19360.0,19359.0,0.16331315]
["bitfinex","BTCUSD",1673631456178,1.13490156,19360.0,19359.0,0.15231315]
["bitfinex","BTCUSD",1673631456427,0.529528,19360.0,19359.0,0.15731315]
["bitfinex","BTCUSD",1673631456669,1.13487244,19360.0,19359.0,0.15231315]
["bitfinex","BTCUSD",1673631456888,1.14787244,19360.0,19359.0,0.16231315]
["bitfinex","BTCUSD",1673631457168,0.61834444,19360.0,19359.0,0.15231315]
["bitfinex","BTCUSD",1673631457413,0.61834444,19360.0,19359.0,0.15731315]
["bitfinex","BTCUSD",1673631457414,0.63134444,19360.0,19359.0,0.15731315]
["bitfinex","BTCUSD",1673631458658,0.814258,19360.0,19359.0,0.15231315]
["bitfinex","BTCUSD",1673631458900,0.814258,19360.0,19359.0,0.16231315]
["bitfinex","BTCUSD",1673631458901,1.40692044,19360.0,19359.0,0.16231315]
["bitfinex","BTCUSD",1673631459145,1.39392044,19360.0,19359.0,0.15231315]
["bitfinex","BTCUSD",1673631459391,1.343786,19360.0,19359.0,0.15731315]
["bitfinex","BTCUSD",1673631459637,1.330786,19360.0,19359.0,0.15231315]
["bitfinex","BTCUSD",1673631459893,1.343786,19360.0,19359.0,0.16231315]
["bitfinex","BTCUSD",1673631460132,1.13917601,19360.0,19359.0,0.15231315]
["bitfinex","BTCUSD",1673631460377,1.13917601,19360.0,19359.0,0.16331315]
["bitfinex","BTCUSD",1673631460378,1.144706,19360.0,19359.0,0.16331315]
["bitfinex","BTCUSD",1673631460624,1.144706,19360.0,19359.0,0.15231315]
["bitfinex","BTCUSD",1673631460625,1.231706,19360.0,19359.0,0.15231315]
["bitfinex","BTCUSD",1673631461125,1.44201094,19360.0,19359.0,0.15231315]
["bitfinex","BTCUSD",1673631461408,2.21701991,19360.0,19359.0,0.15231315]
["bitfinex","BTCUSD",1673631461658,2.23001991,19360.0,19359.0,0.16331315]
["bitfinex","BTCUSD",1673631461899,2.51701991,19360.0,19359.0,0.15231315]
["bitfinex","BTCUSD",1673631462138,2.23251991,19360.0,19359.0,0.16331315]
["bitfinex","BTCUSD",1673631462389,2.23251991,19360.0,19356.0,0.00342917]
["bitfinex","BTCUSD",1673631462390,2.44282485,19360.0,19356.0,0.00342917]
["bitfinex","BTCUSD",1673631462668,0.1602,19357.0,19356.0,0.00342917]
["bitfinex","BTCUSD",1673631462910,2.96316964,19357.0,19356.0,0.00342917]
["bitfinex","BTCUSD",1673631463165,2.96316964,19357.0,19356.0,9.17e-06]
["bitfinex","BTCUSD",1673631463166,3.0528647,19357.0,19356.0,9.17e-06]
["bitfinex","BTCUSD",1673631463423,3.0528647,19357.0,19355.0,1.411e-05]
["bitfinex","BTCUSD",1673631463424,3.31544971,19357.0,19355.0,1.411e-05]
["bitfinex","BTCUSD",1673631463667,1.23285558,19356.0,19355.0,1.411e-05]
["bitfinex","BTCUSD",1673631463916,1.77193665,19356.0,19355.0,1.411e-05]
["bitfinex","BTCUSD",1673631464161,2.49858377,19356.0,19355.0,1.411e-05]
["bitfinex","BTCUSD",1673631464418,2.79029118,19356.0,19355.0,1.411e-05]
["bitfinex","BTCUSD",1673631464657,2.49858377,19356.0,19355.0,1.411e-05]
["bitfinex","BTCUSD",1673631465114,2.63558377,19356.0,19355.0,0.00301411]
["bitfinex","BTCUSD",1673631465350,0.1,19355.0,19350.0,0.365454]
["bitfinex","BTCUSD",1673631465604,1.24370894,19354.0,19350.0,0.365454]
["bitfinex","BTCUSD",1673631465844,0.21030494,19353.0,19350.0,0.365454]
["bitfinex","BTCUSD",1673631466104,0.72703694,19353.0,19350.0,0.365454]
["bitfinex","BTCUSD",1673631466349,0.21030494,19352.0,19350.0,0.365454]
["bitfinex","BTCUSD",1673631466591,0.616769,19351.0,19350.0,0.365454]
["bitfinex","BTCUSD",1673631466836,1.133538,19351.0,19350.0,0.365454]
["bitfinex","BTCUSD",1673631467089,1.133538,19351.0,19349.0,0.51778348]
["bitfinex","BTCUSD",1673631467090,2.27290387,19351.0,19349.0,0.51778348]
["bitfinex","BTCUSD",1673631467337,0.66545,19350.0,19349.0,0.51778348]
["bitfinex","BTCUSD",1673631467592,1.03359,19350.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631467854,1.5598227,19350.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631468116,1.03359,19350.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631468366,1.03359,19350.0,19349.0,0.52520995]
["bitfinex","BTCUSD",1673631468619,1.03359,19350.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631468620,1.19484463,19350.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631468892,1.19484463,19350.0,19349.0,0.52520995]
["bitfinex","BTCUSD",1673631468893,0.137,19350.0,19349.0,0.52520995]
["bitfinex","BTCUSD",1673631469134,1.14549319,19351.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631469379,1.14549319,19351.0,19349.0,0.52520995]
["bitfinex","BTCUSD",1673631469380,0.32287496,19350.0,19349.0,0.52520995]
["bitfinex","BTCUSD",1673631469622,0.42287496,19350.0,19349.0,0.52520995]
["bitfinex","BTCUSD",1673631469888,1.4012334,19350.0,19349.0,0.52520995]
["bitfinex","BTCUSD",1673631470166,1.46283335,19350.0,19349.0,0.52520995]
["bitfinex","BTCUSD",1673631470376,1.22583335,19350.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631470867,0.19224335,19350.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631471116,0.651795,19350.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631471359,1.89575134,19350.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631471603,1.43359,19350.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631471846,1.56859,19350.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631472096,1.43359,19350.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631473119,1.56959,19350.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631473365,1.43359,19350.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631473650,1.56959,19350.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631473930,2.3167609,19350.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631474641,2.1807609,19350.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631474919,2.3167609,19350.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631475183,2.1807609,19350.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631475408,1.9598227,19350.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631476923,2.02060277,19350.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631477172,2.15660277,19350.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631477429,2.02060277,19350.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631477665,2.1053227,19350.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631477915,1.9683227,19350.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631478406,2.29964148,19350.0,19349.0,0.52220995]
["bitfinex","BTCUSD",1673631478908,0.42641072,19349.0,19348.0,1.43240952]
["bitfinex","BTCUSD",1673631479158,2.15378742,19349.0,19348.0,1.43240952]
["bitfinex","BTCUSD",1673631479413,2.50606749,19349.0,19348.0,1.43240952]
["bitfinex","BTCUSD",1673631479655,2.59551134,19349.0,19348.0,1.43240952]
["bitfinex","BTCUSD",1673631479903,2.59551134,19349.0,19343.0,0.00505707]
["bitfinex","BTCUSD",1673631479904,1.01307671,19348.0,19343.0,0.00505707]
["bitfinex","BTCUSD",1673631480145,4.5295075,19347.0,19343.0,0.00505707]
["bitfinex","BTCUSD",1673631481123,0.1,19346.0,19343.0,0.00505707]
["bitfinex","BTCUSD",1673631481376,1.033858,19345.0,19343.0,0.00505707]
["bitfinex","BTCUSD",1673631482129,2.76853556,19347.0,19344.0,0.60668106]
["bitfinex","BTCUSD",1673631482130,2.07831086,19347.0,19344.0,0.60668106]
["bitfinex","BTCUSD",1673631482382,1.94231086,19347.0,19344.0,0.7863822]
["bitfinex","BTCUSD",1673631482632,0.135,19345.0,19344.0,0.60668106]
["bitfinex","BTCUSD",1673631482880,2.45920586,19347.0,19343.0,0.00505707]
["bitfinex","BTCUSD",1673631483125,0.136,19345.0,19343.0,0.00505707]
["bitfinex","BTCUSD",1673631483370,0.21030494,19344.0,19343.0,0.00505707]
["bitfinex","BTCUSD",1673631483616,1.02726094,19344.0,19343.0,0.00505707]
["bitfinex","BTCUSD",1673631483878,1.333912,19344.0,19343.0,0.00505707]
["bitfinex","BTCUSD",1673631484368,1.9601447,19344.0,19343.0,0.00505707]
["bitfinex","BTCUSD",1673631484620,2.08015724,19344.0,19343.0,0.00505707]
["bitfinex","BTCUSD",1673631484864,1.9601447,19344.0,19343.0,0.00505707]
["bitfinex","BTCUSD",1673631485367,1.169912,19344.0,19343.0,0.00505707]
["bitfinex","BTCUSD",1673631485621,1.033912,19344.0,19343.0,0.00505707]
["bitfinex","BTCUSD",1673631485864,1.90644964,19344.0,19343.0,0.00505707]
["bitfinex","BTCUSD",1673631486114,2.15417906,19344.0,19343.0,0.00505707]
["bitfinex","BTCUSD",1673631486363,1.483712,19344.0,19343.0,0.00505707]
["bitfinex","BTCUSD",1673631486634,1.333912,19344.0,19343.0,0.00505707]
["bitfinex","BTCUSD",1673631486877,1.033912,19344.0,19343.0,0.00505707]
["bitfinex","BTCUSD",1673631487382,0.516942,19345.0,19343.0,0.8148803]
["bitfinex","BTCUSD",1673631487645,0.136,19344.0,19343.0,0.7148803]
["bitfinex","BTCUSD",1673631487888,0.516919,19346.0,19343.0,0.00505707]
["bitfinex","BTCUSD",1673631488142,0.136,19344.0,19343.0,0.00505707]
["bitfinex","BTCUSD",1673631488398,1.133912,19344.0,19343.0,0.00505707]
["bitfinex","BTCUSD",1673631488637,2.1099447,19344.0,19343.0,0.00505707]
["bitfinex","BTCUSD",1673631489129,2.37252971,19344.0,19343.0,0.00505707]
["bitfinex","BTCUSD",1673631489402,2.37252971,19344.0,19342.0,0.97525036]
["bitfinex","BTCUSD",1673631489403,0.1,19343.0,19342.0,0.97525036]
["bitfinex","BTCUSD",1673631489647,2.71216836,19343.0,19342.0,0.97525036]
["bitfinex","BTCUSD",1673631489902,2.72066836,19343.0,19342.0,0.97525036]
["bitfinex","BTCUSD",1673631490152,2.7209084,19343.0,19342.0,0.97525036]
["bitfinex","BTCUSD",1673631491145,2.8579084,19343.0,19342.0,0.97525036]
["bitfinex","BTCUSD",1673631491402,3.53599278,19343.0,19342.0,0.97525036]
["bitfinex","BTCUSD",1673631491667,3.38124941,19343.0,19342.0,0.97525036]
["bitfinex","BTCUSD",1673631492159,3.63974941,19343.0,19342.0,0.97525036]
["bitfinex","BTCUSD",1673631492974,3.63974941,19343.0,19341.0,0.96718133]
["bitfinex","BTCUSD",1673631492975,4.17152221,19343.0,19341.0,0.96718133]
["bitfinex","BTCUSD",1673631493216,2.1782377,19342.0,19341.0,0.65789233]
["bitfinex","BTCUSD",1673631493466,4.22889377,19342.0,19341.0,0.34860633]
["bitfinex","BTCUSD",1673631493709,0.82981067,19341.0,19337.0,0.00521424]
["bitfinex","BTCUSD",1673631493965,0.82981067,19341.0,19331.0,1.45088828]
["bitfinex","BTCUSD",1673631493966,1.00899619,19334.0,19331.0,0.9426]
["bitfinex","BTCUSD",1673631494222,2.55374713,19334.0,19330.0,2.30844714]
["bitfinex","BTCUSD",1673631494465,3.22877983,19334.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631494968,3.51513127,19334.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631495215,3.45462633,19334.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631495461,3.93194307,19334.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631495723,4.30021478,19334.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631495970,4.48949485,19334.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631496212,0.9,19333.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631496460,1.2373244,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631496707,2.96962181,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631496955,2.1723704,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631497202,1.0435357,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631497466,1.5608387,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631497701,1.62347507,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631497941,1.76047507,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631498193,1.72347507,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631498446,2.70105432,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631498686,2.56405432,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631498938,2.70005432,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631499181,2.85328601,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631499423,2.54682262,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631499662,2.1543387,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631499899,2.17163608,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631500139,2.63848363,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631500401,2.40863608,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631500656,1.5693387,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631500919,0.517303,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631501411,0.517302,19332.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631501665,1.0435347,19332.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631501912,0.137,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631502163,0.7632327,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631502408,1.95113608,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631502657,2.63143908,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631502929,3.38384063,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631503180,2.53143908,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631503441,2.5151417,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631503721,2.3781417,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631503967,1.5608387,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631504220,0.517303,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631504472,0.653303,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631504712,0.136,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631506707,0.436,19331.0,19330.0,1.80768955]
["bitfinex","BTCUSD",1673631507208,1.42631425,19329.0,19328.0,0.00510276]
["bitfinex","BTCUSD",1673631507476,1.93661919,19329.0,19328.0,0.00510276]
["bitfinex","BTCUSD",1673631507754,1.42631425,19329.0,19328.0,0.00510276]
["bitfinex","BTCUSD",1673631508498,1.42631425,19329.0,19328.0,0.84723845]
["bitfinex","BTCUSD",1673631508739,1.56231425,19329.0,19328.0,0.94723845]
["bitfinex","BTCUSD",1673631509473,1.56231425,19329.0,19328.0,0.15510276]
["bitfinex","BTCUSD",1673631509982,1.56231425,19329.0,19328.0,0.05510276]
["bitfinex","BTCUSD",1673631510235,1.56231425,19329.0,19328.0,0.15510276]
["bitfinex","BTCUSD",1673631510485,1.56231425,19329.0,19328.0,0.67248676]
["bitfinex","BTCUSD",1673631511217,1.56231425,19329.0,19328.0,0.57248676]
["bitfinex","BTCUSD",1673631511466,1.56231425,19329.0,19328.0,0.05510276]
["bitfinex","BTCUSD",1673631511708,1.56231425,19329.0,19328.0,0.15510276]
["bitfinex","BTCUSD",1673631511956,1.56231425,19329.0,19328.0,0.8865129]
["bitfinex","BTCUSD",1673631512202,1.56231425,19329.0,19328.0,2.71338976]
["bitfinex","BTCUSD",1673631512457,1.56231425,19329.0,19328.0,2.86338976]
["bitfinex","BTCUSD",1673631513197,1.42631425,19329.0,19328.0,2.86338976]
["bitfinex","BTCUSD",1673631513445,1.44031425,19329.0,19328.0,2.88538976]
["bitfinex","BTCUSD",1673631513686,1.42631425,19329.0,19328.0,2.86338976]
["bitfinex","BTCUSD",1673631513935,1.44031425,19329.0,19328.0,2.88538976]
["bitfinex","BTCUSD",1673631514962,0.62113425,19329.0,19328.0,3.137078]
["bitfinex","BTCUSD",1673631515206,0.05048126,19335.0,19328.0,3.16247409]
["bitfinex","BTCUSD",1673631515455,0.012,19329.0,19328.0,1.24116409]
["bitfinex","BTCUSD",1673631515708,0.012,19329.0,19328.0,3.474078]
["bitfinex","BTCUSD",1673631515956,0.21030494,19329.0,19328.0,2.3897964]
["bitfinex","BTCUSD",1673631516209,0.20907,19333.0,19328.0,2.3897964]
["bitfinex","BTCUSD",1673631516210,0.04409332,19330.0,19328.0,1.506578]
["bitfinex","BTCUSD",1673631516486,0.41937494,19333.0,19329.0,0.32321]
["bitfinex","BTCUSD",1673631516726,0.04162974,19331.0,19330.0,0.840535]
["bitfinex","BTCUSD",1673631516976,0.04162974,19331.0,19330.0,0.767325]
["bitfinex","BTCUSD",1673631517231,0.04162974,19331.0,19330.0,1.090535]
["bitfinex","BTCUSD",1673631517475,0.67051338,19335.0,19330.0,1.607865]
["bitfinex","BTCUSD",1673631517726,0.04198915,19332.0,19331.0,0.17970114]
["bitfinex","BTCUSD",1673631517979,0.05089213,19335.0,19333.0,0.1]
["bitfinex","BTCUSD",1673631518225,0.01418462,19337.0,19334.0,0.32321]
["bitfinex","BTCUSD",1673631518470,0.0422072,19336.0,19333.0,0.56773815]
["bitfinex","BTCUSD",1673631518717,0.0422072,19336.0,19332.0,0.667271]
["bitfinex","BTCUSD",1673631518718,0.21030494,19336.0,19332.0,0.667271]
["bitfinex","BTCUSD",1673631518960,0.21030494,19336.0,19330.0,0.517325]
["bitfinex","BTCUSD",1673631518961,0.46360232,19335.0,19330.0,0.517309]
["bitfinex","BTCUSD",1673631519207,1.05140494,19334.0,19330.0,0.666109]
["bitfinex","BTCUSD",1673631519472,0.21030494,19333.0,19330.0,0.666109]
["bitfinex","BTCUSD",1673631519716,0.51030494,19332.0,19330.0,0.1488]
["bitfinex","BTCUSD",1673631519985,0.51030494,19332.0,19328.0,1.7044]
["bitfinex","BTCUSD",1673631519986,0.323869,19331.0,19328.0,1.7044]
["bitfinex","BTCUSD",1673631520233,0.21030494,19331.0,19327.0,0.67310267]
["bitfinex","BTCUSD",1673631520485,0.49650474,19333.0,19330.0,0.15]
["bitfinex","BTCUSD",1673631520733,0.49650474,19333.0,19329.0,0.617352]
["bitfinex","BTCUSD",1673631520734,0.1,19333.0,19329.0,0.617352]
["bitfinex","BTCUSD",1673631520974,0.04829705,19332.0,19331.0,0.1485]
["bitfinex","BTCUSD",1673631522483,0.05729705,19332.0,19331.0,0.52390762]
["bitfinex","BTCUSD",1673631522731,0.05729705,19332.0,19331.0,1.14121062]
["bitfinex","BTCUSD",1673631522973,0.05729705,19332.0,19331.0,1.36507962]
["bitfinex","BTCUSD",1673631523225,0.15594705,19332.0,19331.0,0.00660462]
["bitfinex","BTCUSD",1673631523486,0.31795494,19332.0,19331.0,0.00660462]
["bitfinex","BTCUSD",1673631523747,0.31795494,19332.0,19331.0,0.002]
["bitfinex","BTCUSD",1673631523748,1.248796,19332.0,19331.0,0.002]
["bitfinex","BTCUSD",1673631523990,0.924927,19332.0,19331.0,0.002]
["bitfinex","BTCUSD",1673631524237,0.948796,19332.0,19331.0,0.002]
["bitfinex","BTCUSD",1673631524510,0.624927,19332.0,19331.0,0.002]
["bitfinex","BTCUSD",1673631525254,1.866073,19332.0,19331.0,0.002]
["bitfinex","BTCUSD",1673631525494,1.566073,19332.0,19331.0,0.002]
["bitfinex","BTCUSD",1673631525738,1.566073,19332.0,19328.0,0.1485]
["bitfinex","BTCUSD",1673631525739,0.004,19330.0,19327.0,0.00571367]
["bitfinex","BTCUSD",1673631526021,0.72766194,19329.0,19327.0,0.00571367]
["bitfinex","BTCUSD",1673631526275,1.36040664,19328.0,19327.0,0.00571367]
["bitfinex","BTCUSD",1673631526523,1.92568656,19328.0,19327.0,0.00571367]
["bitfinex","BTCUSD",1673631526769,1.8848697,19328.0,19327.0,0.00571367]
["bitfinex","BTCUSD",1673631527026,1.92999365,19328.0,19327.0,0.00571367]
["bitfinex","BTCUSD",1673631527279,1.9848697,19328.0,19327.0,0.00571367]
["bitfinex","BTCUSD",1673631527542,1.41209335,19328.0,19327.0,0.00571367]
["bitfinex","BTCUSD",1673631527802,1.70230584,19328.0,19327.0,0.00571367]
["bitfinex","BTCUSD",1673631528043,1.88016823,19328.0,19327.0,0.00571367]
["bitfinex","BTCUSD",1673631528290,2.43241913,19328.0,19327.0,0.00571367]
["bitfinex","BTCUSD",1673631528535,2.29641913,19328.0,19327.0,0.00571367]
["bitfinex","BTCUSD",1673631528759,2.20110039,19328.0,19327.0,0.00571367]
["bitfinex","BTCUSD",1673631529041,2.72733309,19328.0,19327.0,0.00571367]
["bitfinex","BTCUSD",1673631529291,4.25019837,19328.0,19327.0,0.00571367]
["bitfinex","BTCUSD",1673631529537,5.46809837,19328.0,19327.0,3.67e-06]
["bitfinex","BTCUSD",1673631529789,5.92390363,19328.0,19327.0,3.67e-06]
["bitfinex","BTCUSD",1673631530049,7.06996124,19328.0,19327.0,3.67e-06]
["bitfinex","BTCUSD",1673631530297,5.83841036,19328.0,19327.0,3.67e-06]
["bitfinex","BTCUSD",1673631530555,4.87932598,19328.0,19327.0,3.67e-06]
["bitfinex","BTCUSD",1673631530798,5.35994411,19328.0,19327.0,3.67e-06]
["bitfinex","BTCUSD",1673631531055,5.39465308,19328.0,19327.0,3.67e-06]
["bitfinex","BTCUSD",1673631531309,5.633e-05,19326.0,19324.0,0.00654493]
["bitfinex","BTCUSD",1673631531557,2.61951778,19325.0,19324.0,0.00654493]
["bitfinex","BTCUSD",1673631531814,3.01157546,19325.0,19324.0,0.00654493]
["bitfinex","BTCUSD",1673631532322,4.16224436,19325.0,19324.0,0.00654493]
["bitfinex","BTCUSD",1673631532567,3.24336196,19325.0,19324.0,0.00654493]
["bitfinex","BTCUSD",1673631532814,1.74510739,19325.0,19324.0,0.00654493]
["bitfinex","BTCUSD",1673631533333,2.14091156,19325.0,19324.0,0.00654493]
["bitfinex","BTCUSD",1673631533599,4.23590129,19325.0,19324.0,0.00654493]
["bitfinex","BTCUSD",1673631533862,3.54062539,19325.0,19324.0,0.00654493]
["bitfinex","BTCUSD",1673631534354,3.97662539,19325.0,19324.0,4.493e-05]
["bitfinex","BTCUSD",1673631534602,3.97662539,19325.0,19322.0,0.00654493]
["bitfinex","BTCUSD",1673631534603,0.1,19324.0,19322.0,0.00654493]
["bitfinex","BTCUSD",1673631534844,4.03386457,19323.0,19322.0,0.00654493]
["bitfinex","BTCUSD",1673631535098,4.94349451,19323.0,19322.0,0.00654493]
["bitfinex","BTCUSD",1673631535339,4.29351722,19323.0,19322.0,0.00654493]
["bitfinex","BTCUSD",1673631535581,4.06175668,19323.0,19322.0,0.00654493]
["bitfinex","BTCUSD",1673631535830,4.58509769,19323.0,19322.0,4.493e-05]
["bitfinex","BTCUSD",1673631536080,0.03305302,19320.0,19317.0,0.00568055]
["bitfinex","BTCUSD",1673631536327,0.73653764,19319.0,19317.0,0.00568055]
["bitfinex","BTCUSD",1673631536567,0.323869,19318.0,19317.0,0.00568055]
["bitfinex","BTCUSD",1673631536809,0.323869,19318.0,19317.0,0.10568055]
["bitfinex","BTCUSD",1673631536810,0.36754687,19318.0,19317.0,0.10568055]
["bitfinex","BTCUSD",1673631537062,0.04367787,19318.0,19317.0,0.10568055]
["bitfinex","BTCUSD",1673631537815,0.15032787,19318.0,19317.0,0.00568055]
["bitfinex","BTCUSD",1673631538060,0.05167787,19318.0,19317.0,0.00568055]
["bitfinex","BTCUSD",1673631538563,0.05167787,19318.0,19317.0,0.10568055]
["bitfinex","BTCUSD",1673631539304,0.008,19318.0,19317.0,0.10568055]
["bitfinex","BTCUSD",1673631539561,0.06067616,19318.0,19317.0,0.10568055]
["bitfinex","BTCUSD",1673631540307,0.06067616,19318.0,19317.0,0.00568055]
["bitfinex","BTCUSD",1673631540800,0.06067616,19318.0,19317.0,0.10568055]
["bitfinex","BTCUSD",1673631541045,1.06067616,19318.0,19317.0,0.10568055]
["bitfinex","BTCUSD",1673631541291,1.008,19318.0,19317.0,1.43843655]
["bitfinex","BTCUSD",1673631541536,1.008,19318.0,19317.0,1.92170555]
["bitfinex","BTCUSD",1673631541785,1.008,19318.0,19317.0,2.29010199]
["bitfinex","BTCUSD",1673631542038,1.008,19318.0,19317.0,1.51580555]
["bitfinex","BTCUSD",1673631542296,1.32452569,19318.0,19317.0,0.00568055]
["bitfinex","BTCUSD",1673631542547,1.11422075,19318.0,19317.0,0.00568055]
["bitfinex","BTCUSD",1673631543079,1.04004957,19318.0,19317.0,0.00568055]
["bitfinex","BTCUSD",1673631543322,1.05404957,19318.0,19317.0,0.00968055]
["bitfinex","BTCUSD",1673631543580,1.04004957,19318.0,19317.0,0.67335855]
["bitfinex","BTCUSD",1673631543833,1.05104957,19318.0,19317.0,0.67535855]
["bitfinex","BTCUSD",1673631544074,1.0,19318.0,19317.0,1.94436834]
["bitfinex","BTCUSD",1673631544320,1.011,19318.0,19317.0,2.27223734]
["bitfinex","BTCUSD",1673631544577,0.03305302,19320.0,19318.0,0.7]
["bitfinex","BTCUSD",1673631544823,0.03305302,19320.0,19319.0,2.692969]
["bitfinex","BTCUSD",1673631545065,0.03305302,19320.0,19319.0,2.701469]
["bitfinex","BTCUSD",1673631545832,5.302e-05,19320.0,19319.0,2.701469]
["bitfinex","BTCUSD",1673631546078,0.04155522,19323.0,19319.0,2.701469]
["bitfinex","BTCUSD",1673631546320,5.633e-05,19326.0,19319.0,2.701469]
["bitfinex","BTCUSD",1673631546321,0.22118633,19326.0,19320.0,0.323869]
["bitfinex","BTCUSD",1673631546567,0.22118633,19326.0,19319.0,2.2191]
["bitfinex","BTCUSD",1673631546568,0.05478606,19323.0,19321.0,1.458983]
["bitfinex","BTCUSD",1673631546814,0.05478606,19323.0,19322.0,0.323869]
["bitfinex","BTCUSD",1673631547060,0.05069728,19323.0,19322.0,0.323869]
["bitfinex","BTCUSD",1673631547274,0.06469728,19323.0,19322.0,0.423869]
["bitfinex","BTCUSD",1673631547516,0.06469728,19323.0,19322.0,0.323869]
["bitfinex","BTCUSD",1673631547780,0.917483,19325.0,19320.0,0.517595]
["bitfinex","BTCUSD",1673631548045,0.016,19323.0,19321.0,0.004]
["bitfinex","BTCUSD",1673631548293,0.4,19323.0,19319.0,0.517625]
["bitfinex","BTCUSD",1673631548537,0.4,19323.0,19322.0,0.004]
["bitfinex","BTCUSD",1673631548538,0.928518,19323.0,19322.0,0.004]
["bitfinex","BTCUSD",1673631548787,1.252387,19323.0,19322.0,0.004]
["bitfinex","BTCUSD",1673631549036,1.769904,19323.0,19322.0,0.004]
["bitfinex","BTCUSD",1673631549303,2.54796816,19323.0,19322.0,0.004]
["bitfinex","BTCUSD",1673631549551,2.53696816,19323.0,19317.0,0.00568055]
["bitfinex","BTCUSD",1673631549800,0.73243064,19322.0,19317.0,0.00568055]
["bitfinex","BTCUSD",1673631550054,0.21030494,19321.0,19317.0,0.00568055]
["bitfinex","BTCUSD",1673631550298,0.72787594,19321.0,19320.0,0.004]
["bitfinex","BTCUSD",1673631550595,0.517571,19321.0,19317.0,0.10068055]
["bitfinex","BTCUSD",1673631550845,0.04566233,19322.0,19318.0,1.06437181]
["bitfinex","BTCUSD",1673631551108,0.04566233,19322.0,19318.0,1.58202281]
["bitfinex","BTCUSD",1673631551348,0.011,19321.0,19320.0,0.1]
["bitfinex","BTCUSD",1673631551595,0.011,19321.0,19320.0,0.941453]
["bitfinex","BTCUSD",1673631551838,0.011,19321.0,19320.0,0.841453]
["bitfinex","BTCUSD",1673631552098,0.517521,19323.0,19318.0,0.517629]
["bitfinex","BTCUSD",1673631552348,0.83653764,19323.0,19318.0,0.617629]
["bitfinex","BTCUSD",1673631552591,0.73653764,19323.0,19318.0,0.617629]
["bitfinex","BTCUSD",1673631552835,0.901546,19322.0,19318.0,0.618629]
["bitfinex","BTCUSD",1673631553082,1.02785094,19322.0,19318.0,0.617629]
["bitfinex","BTCUSD",1673631553326,1.54539494,19322.0,19318.0,0.001]
["bitfinex","BTCUSD",1673631553574,1.54539494,19322.0,19317.0,0.51833955]
["bitfinex","BTCUSD",1673631554068,0.21030494,19321.0,19318.0,0.001]
["bitfinex","BTCUSD",1673631554308,1.11187194,19322.0,19318.0,0.001]
["bitfinex","BTCUSD",1673631554552,0.56808145,19322.0,19319.0,0.1]
["bitfinex","BTCUSD",1673631554804,0.56808145,19322.0,19318.0,1.40729462]
["bitfinex","BTCUSD",1673631555046,0.04452522,19321.0,19318.0,1.40729462]
["bitfinex","BTCUSD",1673631555285,0.04452522,19321.0,19318.0,0.667745]
["bitfinex","BTCUSD",1673631555792,0.04452522,19321.0,19318.0,1.185396]
["bitfinex","BTCUSD",1673631556038,0.04452522,19321.0,19318.0,1.186396]
["bitfinex","BTCUSD",1673631556280,0.04452522,19321.0,19318.0,1.185396]
["bitfinex","BTCUSD",1673631556519,0.05552522,19321.0,19318.0,1.187396]
["bitfinex","BTCUSD",1673631556772,0.73653764,19320.0,19317.0,1e-06]
["bitfinex","BTCUSD",1673631557024,0.73653764,19320.0,19314.0,0.67214336]
["bitfinex","BTCUSD",1673631557025,2.39565664,19319.0,19314.0,0.00540636]
["bitfinex","BTCUSD",1673631557287,0.81548924,19317.0,19314.0,0.00540636]
["bitfinex","BTCUSD",1673631557533,0.53417394,19316.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631557787,0.21030494,19316.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631558066,0.323869,19315.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631558309,0.72801594,19316.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631558557,0.14411149,19315.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631558808,0.1,19315.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631559044,1.241601,19315.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631559299,1.57606604,19315.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631559544,1.8834931,19315.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631559792,1.759333,19315.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631560041,1.369333,19315.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631560279,0.517732,19315.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631560536,0.51381725,19315.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631560786,0.36351862,19315.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631561044,0.04727583,19315.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631561289,0.04727583,19315.0,19314.0,0.30060636]
["bitfinex","BTCUSD",1673631561532,0.04727583,19315.0,19314.0,0.62447536]
["bitfinex","BTCUSD",1673631561832,0.81548924,19317.0,19314.0,1.21300924]
["bitfinex","BTCUSD",1673631561833,0.8644078,19317.0,19314.0,1.21300924]
["bitfinex","BTCUSD",1673631562065,0.81548924,19317.0,19315.0,0.323869]
["bitfinex","BTCUSD",1673631562305,0.81548924,19317.0,19316.0,1.140774]
["bitfinex","BTCUSD",1673631562546,0.81548924,19317.0,19316.0,1.758479]
["bitfinex","BTCUSD",1673631563043,0.81548924,19317.0,19316.0,2.39019782]
["bitfinex","BTCUSD",1673631563295,0.82948924,19317.0,19316.0,2.39019782]
["bitfinex","BTCUSD",1673631563541,0.81548924,19317.0,19316.0,2.39019782]
["bitfinex","BTCUSD",1673631563785,0.82948924,19317.0,19316.0,2.39019782]
["bitfinex","BTCUSD",1673631564504,1.03979418,19317.0,19316.0,1.508379]
["bitfinex","BTCUSD",1673631564748,0.82948924,19317.0,19314.0,0.66826436]
["bitfinex","BTCUSD",1673631564978,0.82948924,19317.0,19314.0,0.66826336]
["bitfinex","BTCUSD",1673631564979,1.08400464,19317.0,19314.0,0.66826336]
["bitfinex","BTCUSD",1673631565239,1.08400464,19317.0,19314.0,1.18599836]
["bitfinex","BTCUSD",1673631565505,1.02579418,19317.0,19314.0,1.18599836]
["bitfinex","BTCUSD",1673631565759,1.04179418,19317.0,19314.0,0.66826336]
["bitfinex","BTCUSD",1673631566021,0.05438849,19316.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631566257,1.6736536,19317.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631566509,0.47324436,19316.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631566765,0.1,19316.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631567000,1.64571894,19316.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631567255,0.323869,19315.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631567496,0.941601,19315.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631567986,1.241601,19315.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631568229,2.02544196,19315.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631568733,1.759333,19315.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631568978,0.88450947,19315.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631569234,0.04290847,19315.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631569492,0.1,19316.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631569727,0.234,19315.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631569984,0.557869,19315.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631570225,0.941601,19315.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631570471,1.759333,19315.0,19314.0,0.00040636]
["bitfinex","BTCUSD",1673631571443,3.15207536,19315.0,19314.0,6.36e-06]
["bitfinex","BTCUSD",1673631571682,0.19894271,19313.0,19312.0,5.05e-06]
["bitfinex","BTCUSD",1673631571922,3.5314822,19313.0,19312.0,5.05e-06]
["bitfinex","BTCUSD",1673631572159,3.94504626,19313.0,19312.0,5.05e-06]
["bitfinex","BTCUSD",1673631572407,2.14829544,19313.0,19312.0,5.05e-06]
["bitfinex","BTCUSD",1673631572646,2.52067441,19313.0,19312.0,5.05e-06]
["bitfinex","BTCUSD",1673631572910,1.55844171,19313.0,19312.0,5.05e-06]
["bitfinex","BTCUSD",1673631573215,1.99444171,19313.0,19312.0,5.05e-06]
["bitfinex","BTCUSD",1673631573686,2.52067441,19313.0,19312.0,5.05e-06]
["bitfinex","BTCUSD",1673631573952,2.67518818,19313.0,19312.0,5.05e-06]
["bitfinex","BTCUSD",1673631574206,2.19276773,19313.0,19312.0,5.05e-06]
["bitfinex","BTCUSD",1673631574467,1.22046896,19313.0,19312.0,5.05e-06]
["bitfinex","BTCUSD",1673631574703,1.47665671,19313.0,19312.0,5.05e-06]
["bitfinex","BTCUSD",1673631574939,1.52115612,19313.0,19312.0,5.05e-06]
["bitfinex","BTCUSD",1673631575444,2.00288941,19313.0,19312.0,5.05e-06]
["bitfinex","BTCUSD",1673631575732,3.41395294,19313.0,19312.0,5.05e-06]
["bitfinex","BTCUSD",1673631575978,3.80024124,19313.0,19312.0,5.05e-06]
["bitfinex","BTCUSD",1673631576220,3.95476017,19313.0,19312.0,5.05e-06]
["bitfinex","BTCUSD",1673631576461,3.81876017,19313.0,19312.0,5.05e-06]
["bitfinex","BTCUSD",1673631576703,3.82726017,19313.0,19312.0,5.05e-06]
["bitfinex","BTCUSD",1673631576945,4.58772646,19313.0,19311.0,1.251e-05]
["bitfinex","BTCUSD",1673631577195,3.17896957,19312.0,19311.0,1.251e-05]
["bitfinex","BTCUSD",1673631577448,5.05627457,19312.0,19311.0,1.251e-05]
["bitfinex","BTCUSD",1673631577693,3.8059658,19312.0,19311.0,1.251e-05]
["bitfinex","BTCUSD",1673631577942,3.65142086,19312.0,19311.0,1.251e-05]
["bitfinex","BTCUSD",1673631578232,3.80032086,19312.0,19311.0,1.251e-05]
["bitfinex","BTCUSD",1673631578470,0.09914,19310.0,19309.0,2.138e-05]
["bitfinex","BTCUSD",1673631578721,3.8453351,19310.0,19309.0,2.138e-05]
["bitfinex","BTCUSD",1673631578960,5.44070839,19310.0,19309.0,2.138e-05]
["bitfinex","BTCUSD",1673631579212,4.52148537,19310.0,19309.0,2.138e-05]
["bitfinex","BTCUSD",1673631579456,5.90568537,19310.0,19309.0,2.138e-05]
["bitfinex","BTCUSD",1673631579712,6.4506766,19310.0,19309.0,2.138e-05]
["bitfinex","BTCUSD",1673631579961,6.27465153,19310.0,19309.0,2.138e-05]
["bitfinex","BTCUSD",1673631580449,6.55095638,19310.0,19309.0,2.138e-05]
["bitfinex","BTCUSD",1673631580781,6.05458537,19310.0,19309.0,2.138e-05]
["bitfinex","BTCUSD",1673631581040,5.90021818,19310.0,19309.0,2.138e-05]
["bitfinex","BTCUSD",1673631581291,6.05008723,19310.0,19309.0,2.138e-05]
["bitfinex","BTCUSD",1673631581538,5.65621091,19310.0,19309.0,2.138e-05]
["bitfinex","BTCUSD",1673631581782,5.65621091,19310.0,19304.0,0.00592607]
["bitfinex","BTCUSD",1673631581783,4.275e-05,19308.0,19304.0,0.00592607]
["bitfinex","BTCUSD",1673631582031,1.5621247,19307.0,19304.0,0.00592607]
["bitfinex","BTCUSD",1673631582272,2.1859937,19307.0,19304.0,0.00592607]
["bitfinex","BTCUSD",1673631582766,2.2859937,19307.0,19304.0,0.00592607]
["bitfinex","BTCUSD",1673631583746,2.4219937,19307.0,19304.0,0.00592607]
["bitfinex","BTCUSD",1673631584007,3.21417077,19307.0,19304.0,0.00592607]
["bitfinex","BTCUSD",1673631584511,2.92377332,19307.0,19304.0,0.00592607]
["bitfinex","BTCUSD",1673631584755,3.08177332,19307.0,19304.0,0.00592607]
["bitfinex","BTCUSD",1673631585270,3.08177332,19307.0,19306.0,4.513e-05]
["bitfinex","BTCUSD",1673631585510,0.1,19306.0,19304.0,0.00592607]
["bitfinex","BTCUSD",1673631585758,2.61405832,19306.0,19304.0,0.00592607]
["bitfinex","BTCUSD",1673631585998,2.93792732,19306.0,19305.0,0.00069468]
["bitfinex","BTCUSD",1673631586243,3.26197775,19306.0,19305.0,0.00069468]
["bitfinex","BTCUSD",1673631586507,4.20232732,19306.0,19305.0,0.00069468]
["bitfinex","BTCUSD",1673631586757,3.1504477,19306.0,19305.0,0.00069468]
["bitfinex","BTCUSD",1673631586997,3.1589477,19306.0,19305.0,0.00069468]
["bitfinex","BTCUSD",1673631587254,0.1,19305.0,19303.0,0.00046764]
["bitfinex","BTCUSD",1673631587508,2.58209332,19304.0,19303.0,0.00046764]
["bitfinex","BTCUSD",1673631587754,3.05546232,19304.0,19303.0,0.00046764]
["bitfinex","BTCUSD",1673631587997,3.35546232,19304.0,19303.0,0.00046764]
["bitfinex","BTCUSD",1673631588248,3.35606232,19304.0,19303.0,0.00046764]
["bitfinex","BTCUSD",1673631588489,3.36456232,19304.0,19303.0,0.00046764]
["bitfinex","BTCUSD",1673631588743,3.80373195,19304.0,19303.0,0.00046764]
["bitfinex","BTCUSD",1673631588985,3.80373195,19304.0,19303.0,7.64e-06]
["bitfinex","BTCUSD",1673631589235,0.00139527,19302.0,19300.0,0.01860021]
["bitfinex","BTCUSD",1673631589481,0.00139527,19302.0,19292.0,1.036669]
["bitfinex","BTCUSD",1673631589482,0.1,19300.0,19292.0,1.036669]
["bitfinex","BTCUSD",1673631589738,1.71841954,19299.0,19291.0,2.18306]
["bitfinex","BTCUSD",1673631589991,2.05304954,19298.0,19291.0,2.2031712]
["bitfinex","BTCUSD",1673631590241,1.23485054,19297.0,19292.0,0.1]
["bitfinex","BTCUSD",1673631590503,0.21030494,19296.0,19292.0,0.1]
["bitfinex","BTCUSD",1673631590750,0.21030494,19296.0,19293.0,0.62534361]
["bitfinex","BTCUSD",1673631591007,0.848472,19299.0,19295.0,0.1494]
["bitfinex","BTCUSD",1673631591008,0.4983129,19299.0,19295.0,0.1494]
["bitfinex","BTCUSD",1673631591253,0.016,19298.0,19296.0,0.842108]
["bitfinex","BTCUSD",1673631591524,0.016,19298.0,19297.0,0.323869]
["bitfinex","BTCUSD",1673631591770,0.11465,19298.0,19294.0,0.667495]
["bitfinex","BTCUSD",1673631592035,0.11465,19298.0,19292.0,0.79]
["bitfinex","BTCUSD",1673631592036,0.73653764,19297.0,19292.0,0.79]
["bitfinex","BTCUSD",1673631592274,0.73653764,19297.0,19291.0,0.67983502]
["bitfinex","BTCUSD",1673631592275,0.31030494,19296.0,19291.0,0.67983502]
["bitfinex","BTCUSD",1673631592559,0.73653764,19295.0,19290.0,0.00019]
["bitfinex","BTCUSD",1673631592807,0.21030494,19294.0,19291.0,0.54983437]
["bitfinex","BTCUSD",1673631593322,1.24957011,19295.0,19289.0,0.618427]
["bitfinex","BTCUSD",1673631593323,0.73653764,19293.0,19289.0,0.618427]
["bitfinex","BTCUSD",1673631593567,0.72333741,19295.0,19288.0,0.518452]
["bitfinex","BTCUSD",1673631593568,0.21030494,19292.0,19288.0,0.518452]
["bitfinex","BTCUSD",1673631593816,0.42354358,19294.0,19289.0,0.53001095]
["bitfinex","BTCUSD",1673631593817,0.21030494,19291.0,19289.0,0.53001095]
["bitfinex","BTCUSD",1673631594074,0.68019705,19295.0,19293.0,0.68638412]
["bitfinex","BTCUSD",1673631594075,0.42430287,19295.0,19293.0,0.68638412]
["bitfinex","BTCUSD",1673631594329,0.42430287,19295.0,19291.0,0.6175861]
["bitfinex","BTCUSD",1673631594330,0.015,19294.0,19291.0,0.6175861]
["bitfinex","BTCUSD",1673631594578,0.20309004,19296.0,19292.0,0.67715658]
["bitfinex","BTCUSD",1673631594825,2.155085,19299.0,19292.0,0.67715658]
["bitfinex","BTCUSD",1673631594826,0.518136,19300.0,19293.0,1.360508]
["bitfinex","BTCUSD",1673631595084,0.518136,19300.0,19295.0,0.1501]
["bitfinex","BTCUSD",1673631595085,0.17881247,19297.0,19295.0,0.1501]
["bitfinex","BTCUSD",1673631595333,0.33026,19300.0,19293.0,1.20945363]
["bitfinex","BTCUSD",1673631595334,0.14629159,19295.0,19293.0,1.20945363]
["bitfinex","BTCUSD",1673631595843,1.24657711,19298.0,19293.0,1.20945363]
["bitfinex","BTCUSD",1673631595844,0.18472802,19296.0,19294.0,0.323869]
["bitfinex","BTCUSD",1673631596100,0.18472802,19296.0,19295.0,0.423869]
["bitfinex","BTCUSD",1673631596351,0.18472802,19296.0,19295.0,0.323869]
["bitfinex","BTCUSD",1673631596594,0.18472802,19296.0,19295.0,0.94220636]
["bitfinex","BTCUSD",1673631596855,0.16857482,19298.0,19295.0,1.09230636]
["bitfinex","BTCUSD",1673631597099,0.75090827,19302.0,19297.0,0.1501]
["bitfinex","BTCUSD",1673631597100,0.14834497,19300.0,19297.0,0.1501]
["bitfinex","BTCUSD",1673631597351,0.00139527,19302.0,19298.0,0.842057]
["bitfinex","BTCUSD",1673631597599,0.2271448,19302.0,19297.0,0.518195]
["bitfinex","BTCUSD",1673631597844,1.48176544,19302.0,19297.0,0.518195]
["bitfinex","BTCUSD",1673631598092,0.011,19298.0,19297.0,0.518195]
["bitfinex","BTCUSD",1673631598338,0.011,19298.0,19296.0,0.518225]
["bitfinex","BTCUSD",1673631598604,0.22130494,19298.0,19295.0,1.488351]
["bitfinex","BTCUSD",1673631598848,0.22130494,19298.0,19294.0,0.05425]
["bitfinex","BTCUSD",1673631598849,0.51030494,19297.0,19294.0,0.05425]
["bitfinex","BTCUSD",1673631599102,0.21030494,19297.0,19294.0,0.05425]
["bitfinex","BTCUSD",1673631599601,1.0444207,19298.0,19294.0,0.05425]
["bitfinex","BTCUSD",1673631599854,1.3164669,19300.0,19295.0,0.70575272]
["bitfinex","BTCUSD",1673631600102,0.518125,19301.0,19297.0,0.1501]
["bitfinex","BTCUSD",1673631600345,0.15280413,19299.0,19297.0,0.1501]
["bitfinex","BTCUSD",1673631600598,0.15280413,19299.0,19298.0,0.09927453]
["bitfinex","BTCUSD",1673631600842,0.15280413,19299.0,19298.0,1.60961953]
["bitfinex","BTCUSD",1673631601086,0.15280413,19299.0,19298.0,1.510345]
["bitfinex","BTCUSD",1673631601337,0.00021727,19302.0,19298.0,0.323869]
["bitfinex","BTCUSD",1673631601598,0.084,19299.0,19297.0,0.518215]
["bitfinex","BTCUSD",1673631601845,0.084,19299.0,19297.0,1.03643]
["bitfinex","BTCUSD",1673631602090,0.29430494,19299.0,19295.0,1.483759]
["bitfinex","BTCUSD",1673631602339,0.29430494,19299.0,19295.0,0.518259]
["bitfinex","BTCUSD",1673631602584,0.29430494,19299.0,19295.0,1.02696185]
["bitfinex","BTCUSD",1673631602834,0.29430494,19299.0,19295.0,0.518259]
["bitfinex","BTCUSD",1673631603079,0.17821113,19298.0,19295.0,0.518259]
["bitfinex","BTCUSD",1673631603327,0.17821113,19298.0,19296.0,0.423869]
["bitfinex","BTCUSD",1673631603581,0.17821113,19298.0,19297.0,0.323869]
["bitfinex","BTCUSD",1673631603828,0.17821113,19298.0,19297.0,0.32364611]
["bitfinex","BTCUSD",1673631604084,0.17821113,19298.0,19295.0,0.6682924]
["bitfinex","BTCUSD",1673631604085,0.17821113,19298.0,19295.0,0.7682924]
["bitfinex","BTCUSD",1673631604325,0.38851607,19298.0,19295.0,0.6682924]
["bitfinex","BTCUSD",1673631604544,0.17821113,19298.0,19295.0,0.6682924]
["bitfinex","BTCUSD",1673631604773,0.17821113,19298.0,19296.0,0.324357]
["bitfinex","BTCUSD",1673631604774,0.52251607,19298.0,19296.0,0.324357]
["bitfinex","BTCUSD",1673631605021,0.17821113,19298.0,19294.0,1.17734592]
["bitfinex","BTCUSD",1673631605271,0.51030494,19298.0,19294.0,1.69564092]
["bitfinex","BTCUSD",1673631605516,0.17437531,19297.0,19294.0,1.036568]
["bitfinex","BTCUSD",1673631605855,0.17437531,19297.0,19294.0,0.618295]
["bitfinex","BTCUSD",1673631606102,0.17437531,19297.0,19294.0,0.518295]
["bitfinex","BTCUSD",1673631606638,0.18437531,19297.0,19294.0,0.518295]
["bitfinex","BTCUSD",1673631607103,0.18437531,19297.0,19295.0,0.68724193]
["bitfinex","BTCUSD",1673631607351,0.18437531,19297.0,19295.0,1.35468893]
["bitfinex","BTCUSD",1673631607352,0.01,19297.0,19295.0,1.35468893]
["bitfinex","BTCUSD",1673631607593,0.01,19297.0,19296.0,0.324357]
["bitfinex","BTCUSD",1673631607845,0.01,19297.0,19296.0,1.092699]
["bitfinex","BTCUSD",1673631608088,0.01,19297.0,19296.0,2.41032169]
["bitfinex","BTCUSD",1673631608347,0.01,19297.0,19296.0,2.37896304]
["bitfinex","BTCUSD",1673631608845,1.0,19299.0,19296.0,2.37896304]
["bitfinex","BTCUSD",1673631609102,1.0,19299.0,19298.0,0.1501]
["bitfinex","BTCUSD",1673631609371,1.0,19299.0,19298.0,0.474457]
["bitfinex","BTCUSD",1673631609621,1.1,19299.0,19298.0,0.324357]
["bitfinex","BTCUSD",1673631609881,1.1,19299.0,19295.0,0.668363]
["bitfinex","BTCUSD",1673631609882,0.17684395,19297.0,19295.0,0.668363]
["bitfinex","BTCUSD",1673631610129,0.38714889,19297.0,19296.0,0.009]
["bitfinex","BTCUSD",1673631610403,0.17684395,19297.0,19296.0,0.009]
["bitfinex","BTCUSD",1673631610641,0.17684395,19297.0,19295.0,0.668363]
["bitfinex","BTCUSD",1673631611155,0.17684395,19297.0,19295.0,0.66857923]
["bitfinex","BTCUSD",1673631611399,0.17684395,19297.0,19295.0,0.1501]
["bitfinex","BTCUSD",1673631611659,0.17684395,19297.0,19294.0,0.00019]
["bitfinex","BTCUSD",1673631611660,1.26442033,19297.0,19294.0,0.00019]
["bitfinex","BTCUSD",1673631611946,1.90465303,19297.0,19296.0,0.003]
["bitfinex","BTCUSD",1673631612159,1.90465303,19297.0,19291.0,0.67602449]
["bitfinex","BTCUSD",1673631612160,0.009,19295.0,19291.0,0.67602449]
["bitfinex","BTCUSD",1673631612414,0.21030494,19294.0,19291.0,0.67602449]
["bitfinex","BTCUSD",1673631612667,0.21030494,19293.0,19291.0,0.67602449]
["bitfinex","BTCUSD",1673631613240,0.20041369,19293.0,19290.0,0.518401]
["bitfinex","BTCUSD",1673631613427,0.19953776,19292.0,19289.0,1.12240486]
["bitfinex","BTCUSD",1673631613673,0.4098427,19292.0,19290.0,0.63241058]
["bitfinex","BTCUSD",1673631613922,0.19953776,19292.0,19290.0,0.63241058]
["bitfinex","BTCUSD",1673631614169,0.19953776,19292.0,19289.0,0.52745011]
["bitfinex","BTCUSD",1673631614412,0.4098427,19292.0,19289.0,1.08714595]
["bitfinex","BTCUSD",1673631614667,0.518314,19294.0,19290.0,0.59146612]
["bitfinex","BTCUSD",1673631614917,0.24952332,19293.0,19290.0,0.59146612]
["bitfinex","BTCUSD",1673631615188,0.18892867,19292.0,19290.0,0.58987033]
["bitfinex","BTCUSD",1673631615430,0.20492867,19292.0,19289.0,0.01202111]
["bitfinex","BTCUSD",1673631615684,0.91758461,19292.0,19289.0,0.00902111]
["bitfinex","BTCUSD",1673631615935,0.91758461,19292.0,19290.0,0.001]
["bitfinex","BTCUSD",1673631615936,1.17174428,19292.0,19290.0,0.001]
["bitfinex","BTCUSD",1673631616202,0.20432269,19291.0,19290.0,0.001]
["bitfinex","BTCUSD",1673631616449,0.20432269,19291.0,19289.0,0.00902111]
["bitfinex","BTCUSD",1673631616690,0.20432269,19291.0,19289.0,0.01002111]
["bitfinex","BTCUSD",1673631617445,1.03653764,19290.0,19289.0,0.01002111]
["bitfinex","BTCUSD",1673631617690,1.03653764,19290.0,19288.0,0.00902111]
["bitfinex","BTCUSD",1673631617691,1.03653764,19290.0,19288.0,0.0083374]
["bitfinex","BTCUSD",1673631617692,0.1,19289.0,19288.0,0.0083374]
["bitfinex","BTCUSD",1673631617941,2.37171054,19289.0,19288.0,0.0083374]
["bitfinex","BTCUSD",1673631618220,2.4857626,19289.0,19288.0,0.0083374]
["bitfinex","BTCUSD",1673631618481,2.4857626,19289.0,19287.0,0.00902111]
["bitfinex","BTCUSD",1673631618482,0.1,19288.0,19287.0,0.00902111]
["bitfinex","BTCUSD",1673631618736,1.9631467,19288.0,19287.0,0.00902111]
["bitfinex","BTCUSD",1673631618988,2.7858166,19288.0,19287.0,0.00902111]
["bitfinex","BTCUSD",1673631619238,2.74844603,19288.0,19287.0,0.00902111]
["bitfinex","BTCUSD",1673631619483,2.68370404,19288.0,19287.0,0.00902111]
["bitfinex","BTCUSD",1673631619729,0.324357,19288.0,19287.0,0.01028056]
["bitfinex","BTCUSD",1673631619977,0.38654762,19290.0,19287.0,0.00902111]
["bitfinex","BTCUSD",1673631619978,0.19962265,19290.0,19287.0,0.00902111]
["bitfinex","BTCUSD",1673631620242,0.18823512,19289.0,19287.0,0.00902111]
["bitfinex","BTCUSD",1673631620486,0.136,19288.0,19287.0,0.00902111]
["bitfinex","BTCUSD",1673631620747,0.18823512,19289.0,19287.0,0.00902111]
["bitfinex","BTCUSD",1673631620997,0.136,19290.0,19287.0,0.00902111]
["bitfinex","BTCUSD",1673631621243,0.19766241,19289.0,19287.0,0.00902111]
["bitfinex","BTCUSD",1673631621494,0.33366241,19289.0,19287.0,0.00902111]
["bitfinex","BTCUSD",1673631621747,0.19766241,19289.0,19288.0,0.1]
["bitfinex","BTCUSD",1673631621991,0.19766241,19289.0,19287.0,0.00902111]
["bitfinex","BTCUSD",1673631622481,0.33266241,19289.0,19287.0,0.00902111]
["bitfinex","BTCUSD",1673631622746,0.33266241,19289.0,19287.0,0.10935512]
["bitfinex","BTCUSD",1673631623012,0.135,19289.0,19288.0,0.1494]
["bitfinex","BTCUSD",1673631623267,0.135,19289.0,19288.0,1.25429846]
["bitfinex","BTCUSD",1673631623512,0.135,19289.0,19288.0,2.29121246]
["bitfinex","BTCUSD",1673631623765,0.1900936,19292.0,19289.0,0.1]
["bitfinex","BTCUSD",1673631624005,0.20663507,19291.0,19290.0,1.51179519]
["bitfinex","BTCUSD",1673631624250,0.18316449,19291.0,19290.0,1.76189519]
["bitfinex","BTCUSD",1673631624505,0.22564,19294.0,19290.0,1.14296]
["bitfinex","BTCUSD",1673631624752,0.22564,19294.0,19289.0,0.518407]
["bitfinex","BTCUSD",1673631624753,0.1,19293.0,19289.0,0.518407]
["bitfinex","BTCUSD",1673631625012,0.1,19293.0,19288.0,0.518703]
["bitfinex","BTCUSD",1673631625013,0.19250103,19289.0,19288.0,0.518703]
["bitfinex","BTCUSD",1673631625264,0.19250103,19289.0,19288.0,0.51942523]
["bitfinex","BTCUSD",1673631625516,0.19250103,19289.0,19288.0,0.518893]
["bitfinex","BTCUSD",1673631625778,0.19250103,19289.0,19288.0,0.84325]
["bitfinex","BTCUSD",1673631627227,0.20650103,19289.0,19288.0,0.86006]
["bitfinex","BTCUSD",1673631627467,0.20650103,19289.0,19288.0,0.535703]
["bitfinex","BTCUSD",1673631627961,0.19250103,19289.0,19288.0,0.518703]
["bitfinex","BTCUSD",1673631628209,0.20673,19289.0,19288.0,0.01626]
["bitfinex","BTCUSD",1673631628746,0.009,19289.0,19288.0,0.01626]
["bitfinex","BTCUSD",1673631628990,0.16722411,19289.0,19288.0,0.01626]
["bitfinex","BTCUSD",1673631629231,0.16722411,19289.0,19288.0,1.008974]
["bitfinex","BTCUSD",1673631629746,0.16722411,19289.0,19288.0,1.108974]
["bitfinex","BTCUSD",1673631630015,0.10765,19289.0,19288.0,0.490517]
["bitfinex","BTCUSD",1673631630264,0.10765,19289.0,19288.0,0.01626]
["bitfinex","BTCUSD",1673631630265,0.20673,19289.0,19288.0,0.01626]
["bitfinex","BTCUSD",1673631630525,0.531087,19289.0,19288.0,0.01626]
["bitfinex","BTCUSD",1673631630777,0.37506391,19289.0,19288.0,0.01626]
["bitfinex","BTCUSD",1673631631298,0.35882264,19289.0,19288.0,0.01626]
["bitfinex","BTCUSD",1673631631547,0.16109264,19289.0,19288.0,0.01626]
["bitfinex","BTCUSD",1673631632041,0.10765,19289.0,19288.0,0.01626]
["bitfinex","BTCUSD",1673631632284,0.432007,19289.0,19288.0,0.01626]
["bitfinex","BTCUSD",1673631632540,0.30853916,19289.0,19288.0,0.01626]
["bitfinex","BTCUSD",1673631632789,0.10765,19289.0,19288.0,0.01626]
["bitfinex","BTCUSD",1673631633278,0.118415,19289.0,19288.0,0.01626]
["bitfinex","BTCUSD",1673631633526,0.87876619,19289.0,19288.0,0.01626]
["bitfinex","BTCUSD",1673631633777,0.10765,19289.0,19288.0,0.01626]
["bitfinex","BTCUSD",1673631634267,0.10765,19289.0,19288.0,0.534717]
["bitfinex","BTCUSD",1673631634268,0.009,19289.0,19288.0,0.534717]
["bitfinex","BTCUSD",1673631634514,0.009,19289.0,19288.0,1.95331479]
["bitfinex","BTCUSD",1673631634806,0.009,19289.0,19288.0,2.05331479]
["bitfinex","BTCUSD",1673631635061,0.009,19289.0,19288.0,1.477531]
["bitfinex","BTCUSD",1673631635317,0.18236304,19289.0,19288.0,1.37790235]
["bitfinex","BTCUSD",1673631635580,0.18236304,19289.0,19288.0,1.377531]
["bitfinex","BTCUSD",1673631635846,0.18236304,19289.0,19288.0,0.859074]
["bitfinex","BTCUSD",1673631636063,0.18236304,19289.0,19288.0,0.959074]
["bitfinex","BTCUSD",1673631636306,0.18236304,19289.0,19288.0,0.95944535]
["bitfinex","BTCUSD",1673631637306,0.009,19289.0,19288.0,1.47790235]
["bitfinex","BTCUSD",1673631637554,0.009,19289.0,19288.0,2.05724024]
["bitfinex","BTCUSD",1673631637811,1.26324841,19295.0,19288.0,1.64670235]
["bitfinex","BTCUSD",1673631637812,0.00974841,19295.0,19288.0,1.64670235]
["bitfinex","BTCUSD",1673631638063,0.00974841,19295.0,19293.0,0.1605]
["bitfinex","BTCUSD",1673631638311,0.18016901,19295.0,19294.0,2.040342]
["bitfinex","BTCUSD",1673631638561,1.29074841,19300.0,19295.0,0.1]
["bitfinex","BTCUSD",1673631638562,0.16548545,19298.0,19295.0,0.1]
["bitfinex","BTCUSD",1673631638811,0.00974841,19300.0,19296.0,2.048683]
["bitfinex","BTCUSD",1673631638812,0.19131357,19297.0,19296.0,2.048683]
["bitfinex","BTCUSD",1673631639066,0.00974841,19300.0,19296.0,2.048683]
["bitfinex","BTCUSD",1673631639331,0.00974841,19300.0,19297.0,0.324357]
["bitfinex","BTCUSD",1673631639575,0.00974841,19300.0,19299.0,0.1]
["bitfinex","BTCUSD",1673631639824,0.17528528,19300.0,19299.0,0.324357]
["bitfinex","BTCUSD",1673631640072,0.17528528,19300.0,19298.0,0.518188]
["bitfinex","BTCUSD",1673631640073,0.21647841,19300.0,19298.0,0.518188]
["bitfinex","BTCUSD",1673631640324,0.10882841,19300.0,19298.0,0.518188]
["bitfinex","BTCUSD",1673631640573,0.19911591,19299.0,19298.0,0.518188]
["bitfinex","BTCUSD",1673631640819,0.19911591,19299.0,19298.0,0.842545]
["bitfinex","BTCUSD",1673631641068,0.19911591,19299.0,19298.0,0.91471605]
["bitfinex","BTCUSD",1673631641315,0.01874841,19300.0,19298.0,0.83271605]
["bitfinex","BTCUSD",1673631641558,0.16450041,19299.0,19298.0,0.69035905]
["bitfinex","BTCUSD",1673631641800,0.16450041,19299.0,19298.0,1.01471605]
["bitfinex","BTCUSD",1673631641801,0.17350041,19299.0,19298.0,1.01471605]
["bitfinex","BTCUSD",1673631642309,0.009,19299.0,19298.0,1.01471605]
["bitfinex","BTCUSD",1673631642562,0.009,19299.0,19298.0,1.01478384]
["bitfinex","BTCUSD",1673631643088,0.009,19299.0,19298.0,1.53297184]
["bitfinex","BTCUSD",1673631644816,0.009,19299.0,19298.0,1.53290405]
["bitfinex","BTCUSD",1673631645070,0.15536238,19299.0,19298.0,1.53297184]
["bitfinex","BTCUSD",1673631646361,0.009,19299.0,19298.0,2.21970133]
["bitfinex","BTCUSD",1673631646604,0.009,19299.0,19298.0,2.37930133]
["bitfinex","BTCUSD",1673631646859,0.009,19299.0,19298.0,2.38780133]
["bitfinex","BTCUSD",1673631647345,0.01051081,19304.0,19299.0,0.1]
["bitfinex","BTCUSD",1673631647589,0.01051081,19304.0,19303.0,0.1611]
["bitfinex","BTCUSD",1673631647839,0.01051081,19304.0,19303.0,2.5583196]
["bitfinex","BTCUSD",1673631648088,0.01051081,19304.0,19303.0,2.5668196]
["bitfinex","BTCUSD",1673631648828,0.18765975,19304.0,19303.0,2.7088196]
["bitfinex","BTCUSD",1673631649079,0.01051081,19304.0,19303.0,2.020519]
["bitfinex","BTCUSD",1673631649319,0.20297159,19304.0,19303.0,1.878519]
["bitfinex","BTCUSD",1673631649559,0.20297159,19304.0,19303.0,2.019519]
["bitfinex","BTCUSD",1673631650051,0.20297159,19304.0,19303.0,1.878519]
["bitfinex","BTCUSD",1673631650290,0.20297159,19304.0,19303.0,2.0210352]
["bitfinex","BTCUSD",1673631650529,0.20297159,19304.0,19303.0,1.878519]
["bitfinex","BTCUSD",1673631650782,0.20297159,19304.0,19303.0,2.021519]
["bitfinex","BTCUSD",1673631651526,0.20297159,19304.0,19303.0,0.143]
["bitfinex","BTCUSD",1673631651527,0.41854575,19304.0,19303.0,0.143]
["bitfinex","BTCUSD",1673631651777,0.83259781,19304.0,19303.0,0.143]
["bitfinex","BTCUSD",1673631652510,0.53259781,19304.0,19303.0,0.0045172]
["bitfinex","BTCUSD",1673631652762,2.18139707,19304.0,19303.0,0.0045172]
["bitfinex","BTCUSD",1673631653015,2.5184791,19304.0,19303.0,0.0045172]
["bitfinex","BTCUSD",1673631653256,2.5184791,19304.0,19299.0,0.00019]
["bitfinex","BTCUSD",1673631653257,3.1365061,19304.0,19299.0,0.00019]
["bitfinex","BTCUSD",1673631653537,3.1365061,19304.0,19297.0,0.518214]
["bitfinex","BTCUSD",1673631653538,0.0135516,19302.0,19293.0,0.518298]
["bitfinex","BTCUSD",1673631653807,1.036306,19300.0,19293.0,1.0504228]
["bitfinex","BTCUSD",1673631654053,1.53164454,19299.0,19293.0,1.0504228]
["bitfinex","BTCUSD",1673631654308,0.31030494,19298.0,19293.0,1.0504228]
["bitfinex","BTCUSD",1673631654553,0.21030494,19297.0,19293.0,0.566298]
["bitfinex","BTCUSD",1673631654799,0.38650609,19297.0,19294.0,0.91784618]
["bitfinex","BTCUSD",1673631655019,0.17620115,19297.0,19295.0,0.324357]
["bitfinex","BTCUSD",1673631655276,0.17620115,19297.0,19296.0,0.324357]
["bitfinex","BTCUSD",1673631655524,0.014,19299.0,19296.0,0.574757]
["bitfinex","BTCUSD",1673631655766,0.16129405,19299.0,19296.0,0.1504]
["bitfinex","BTCUSD",1673631656060,0.16129405,19299.0,19296.0,0.518242]
["bitfinex","BTCUSD",1673631656061,0.02,19297.0,19296.0,0.518242]
["bitfinex","BTCUSD",1673631656360,0.19480225,19297.0,19296.0,0.518242]
["bitfinex","BTCUSD",1673631656627,0.02,19297.0,19296.0,0.518242]
["bitfinex","BTCUSD",1673631657100,0.15263769,19297.0,19296.0,1.036484]
["bitfinex","BTCUSD",1673631657345,0.17563769,19297.0,19296.0,1.040484]
["bitfinex","BTCUSD",1673631657841,0.17563769,19297.0,19296.0,0.522242]
["bitfinex","BTCUSD",1673631658085,0.17563769,19297.0,19296.0,0.004]
["bitfinex","BTCUSD",1673631658086,0.023,19297.0,19296.0,0.004]
["bitfinex","BTCUSD",1673631658337,0.023,19297.0,19296.0,2.26292124]
["bitfinex","BTCUSD",1673631658580,0.023,19297.0,19296.0,0.846599]
["bitfinex","BTCUSD",1673631658834,0.21211372,19297.0,19296.0,0.004]
["bitfinex","BTCUSD",1673631659088,0.023,19297.0,19296.0,0.004]
["bitfinex","BTCUSD",1673631659327,0.19264972,19297.0,19296.0,0.004]
["bitfinex","BTCUSD",1673631660068,0.19264972,19297.0,19296.0,0.00451569]
["bitfinex","BTCUSD",1673631660802,0.023,19297.0,19296.0,1.04099969]
["bitfinex","BTCUSD",1673631661073,0.023,19297.0,19296.0,1.93907436]
["bitfinex","BTCUSD",1673631661317,0.023,19297.0,19296.0,2.03907436]
["bitfinex","BTCUSD",1673631661835,0.023,19297.0,19296.0,1.77325669]
["bitfinex","BTCUSD",1673631662086,0.023,19297.0,19296.0,2.30499189]
["bitfinex","BTCUSD",1673631662335,0.023,19297.0,19296.0,1.9965762]
["bitfinex","BTCUSD",1673631662586,0.20282074,19298.0,19296.0,1.9925762]
["bitfinex","BTCUSD",1673631662829,0.20282074,19298.0,19297.0,0.324357]
["bitfinex","BTCUSD",1673631663082,0.20282074,19298.0,19297.0,0.518215]
["bitfinex","BTCUSD",1673631663083,0.15681698,19298.0,19297.0,0.518215]
["bitfinex","BTCUSD",1673631663825,0.16981698,19298.0,19297.0,0.571215]
["bitfinex","BTCUSD",1673631664075,0.15000654,19297.0,19296.0,0.518216]
["bitfinex","BTCUSD",1673631664572,0.967783,19299.0,19294.0,0.518272]
["bitfinex","BTCUSD",1673631664825,1.2679,19300.0,19296.0,1.036484]
["bitfinex","BTCUSD",1673631665084,0.025,19298.0,19297.0,0.328357]
["bitfinex","BTCUSD",1673631665346,0.14778822,19299.0,19297.0,1.460767]
["bitfinex","BTCUSD",1673631665592,0.14778822,19299.0,19298.0,0.324357]
["bitfinex","BTCUSD",1673631665839,0.1989974,19301.0,19298.0,1.360733]
["bitfinex","BTCUSD",1673631666088,0.007,19300.0,19299.0,0.324357]
["bitfinex","BTCUSD",1673631666339,0.15555105,19300.0,19299.0,0.842498]
["bitfinex","BTCUSD",1673631666613,0.14855105,19300.0,19299.0,0.842498]
["bitfinex","BTCUSD",1673631666856,0.0135516,19302.0,19299.0,1.360659]
["bitfinex","BTCUSD",1673631667110,0.0135516,19302.0,19298.0,0.524188]
["bitfinex","BTCUSD",1673631667111,0.96403754,19302.0,19298.0,0.518188]
["bitfinex","BTCUSD",1673631667357,0.63466194,19301.0,19297.0,0.518193]
["bitfinex","BTCUSD",1673631667611,0.51030494,19300.0,19297.0,0.518193]
["bitfinex","BTCUSD",1673631667851,0.21030494,19300.0,19297.0,0.518193]
["bitfinex","BTCUSD",1673631668099,0.618109,19301.0,19297.0,0.518193]
["bitfinex","BTCUSD",1673631668347,0.82841394,19301.0,19297.0,0.518193]
["bitfinex","BTCUSD",1673631669394,0.82841394,19301.0,19297.0,0.006]
["bitfinex","BTCUSD",1673631669395,0.3,19300.0,19297.0,0.006]
["bitfinex","BTCUSD",1673631669650,1.20322294,19299.0,19297.0,0.006]
["bitfinex","BTCUSD",1673631669912,0.1496,19298.0,19297.0,0.006]
["bitfinex","BTCUSD",1673631670163,2.8316726,19298.0,19297.0,0.006]
["bitfinex","BTCUSD",1673631670405,3.3920009,19298.0,19297.0,0.006]
["bitfinex","BTCUSD",1673631670651,3.18169596,19298.0,19297.0,0.006]
["bitfinex","BTCUSD",1673631670894,3.18169596,19298.0,19293.0,0.00019]
["bitfinex","BTCUSD",1673631671138,3.18169596,19298.0,19297.0,0.004]
["bitfinex","BTCUSD",1673631671139,1.78639936,19298.0,19297.0,0.004]
["bitfinex","BTCUSD",1673631671386,1.78639936,19298.0,19293.0,0.00019]
["bitfinex","BTCUSD",1673631671387,2.75626326,19298.0,19293.0,0.00019]
["bitfinex","BTCUSD",1673631671647,0.1503,19296.0,19293.0,0.00019]
["bitfinex","BTCUSD",1673631671902,1.360893,19295.0,19293.0,0.00019]
["bitfinex","BTCUSD",1673631672146,0.4,19294.0,19293.0,0.00019]
["bitfinex","BTCUSD",1673631672385,0.942652,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673631672634,1.242652,19294.0,19292.0,0.00926345]
["bitfinex","BTCUSD",1673631672881,0.518295,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673631673130,0.653292,19295.0,19293.0,0.001]
["bitfinex","BTCUSD",1673631673131,0.33927279,19295.0,19293.0,0.001]
["bitfinex","BTCUSD",1673631673375,0.33927279,19295.0,19293.0,1.03344628]
["bitfinex","BTCUSD",1673631673376,0.32567259,19295.0,19293.0,1.03344628]
["bitfinex","BTCUSD",1673631673623,0.32567259,19295.0,19294.0,0.324357]
["bitfinex","BTCUSD",1673631673871,0.19067259,19295.0,19293.0,0.518299]
["bitfinex","BTCUSD",1673631674127,0.19067259,19295.0,19294.0,0.518295]
["bitfinex","BTCUSD",1673631674373,0.19067259,19295.0,19294.0,0.842652]
["bitfinex","BTCUSD",1673631674619,0.19067259,19295.0,19294.0,1.361947]
["bitfinex","BTCUSD",1673631674620,0.32667259,19295.0,19294.0,1.361947]
["bitfinex","BTCUSD",1673631674867,0.126,19295.0,19294.0,1.520247]
["bitfinex","BTCUSD",1673631675359,0.126,19295.0,19294.0,1.620247]
["bitfinex","BTCUSD",1673631675861,0.126,19295.0,19294.0,1.62121741]
["bitfinex","BTCUSD",1673631676389,0.32845768,19295.0,19294.0,1.51271741]
["bitfinex","BTCUSD",1673631676625,0.32845768,19295.0,19294.0,1.360947]
["bitfinex","BTCUSD",1673631676892,0.21745768,19295.0,19294.0,0.868652]
["bitfinex","BTCUSD",1673631677146,0.21745768,19295.0,19294.0,0.026]
["bitfinex","BTCUSD",1673631677147,0.730998,19295.0,19294.0,0.026]
["bitfinex","BTCUSD",1673631677429,1.055355,19295.0,19294.0,0.026]
["bitfinex","BTCUSD",1673631677673,1.355355,19295.0,19294.0,0.026]
["bitfinex","BTCUSD",1673631677937,1.455355,19295.0,19294.0,0.026]
["bitfinex","BTCUSD",1673631678434,1.958623,19295.0,19292.0,0.00926345]
["bitfinex","BTCUSD",1673631678674,1.85557094,19295.0,19294.0,0.023]
["bitfinex","BTCUSD",1673631678920,2.35600639,19295.0,19292.0,0.00926345]
["bitfinex","BTCUSD",1673631679167,0.15,19293.0,19292.0,0.00926345]
["bitfinex","BTCUSD",1673631679421,1.511001,19293.0,19292.0,0.00926345]
["bitfinex","BTCUSD",1673631679662,1.811001,19293.0,19292.0,0.00926345]
["bitfinex","BTCUSD",1673631680433,1.815001,19293.0,19292.0,0.01826345]
["bitfinex","BTCUSD",1673631680685,1.915001,19293.0,19292.0,0.01826345]
["bitfinex","BTCUSD",1673631681665,1.515001,19293.0,19292.0,0.01826345]
["bitfinex","BTCUSD",1673631681919,0.52812125,19293.0,19292.0,0.01826345]
["bitfinex","BTCUSD",1673631682166,0.20376425,19293.0,19292.0,0.01826345]
["bitfinex","BTCUSD",1673631682660,0.20376425,19293.0,19292.0,0.53661245]
["bitfinex","BTCUSD",1673631682918,0.20376425,19293.0,19292.0,0.43661245]
["bitfinex","BTCUSD",1673631683172,0.20376425,19293.0,19291.0,0.52738585]
["bitfinex","BTCUSD",1673631683173,0.10265,19293.0,19291.0,0.52738585]
["bitfinex","BTCUSD",1673631683417,0.10265,19293.0,19291.0,0.00903385]
["bitfinex","BTCUSD",1673631683418,0.73262694,19293.0,19291.0,0.00903385]
["bitfinex","BTCUSD",1673631683665,0.14619112,19292.0,19291.0,0.00903385]
["bitfinex","BTCUSD",1673631684413,0.618322,19293.0,19291.0,0.00903385]
["bitfinex","BTCUSD",1673631684668,0.7429858,19293.0,19291.0,0.02403385]
["bitfinex","BTCUSD",1673631684927,0.424357,19292.0,19291.0,0.00903385]
["bitfinex","BTCUSD",1673631685175,0.424357,19292.0,19291.0,0.02403385]
["bitfinex","BTCUSD",1673631685176,1.253706,19292.0,19291.0,0.02403385]
["bitfinex","BTCUSD",1673631685425,1.253706,19292.0,19291.0,0.00903385]
["bitfinex","BTCUSD",1673631685426,0.629349,19292.0,19291.0,0.00903385]
["bitfinex","BTCUSD",1673631685678,0.942706,19292.0,19291.0,0.02403385]
["bitfinex","BTCUSD",1673631686698,0.842706,19292.0,19291.0,0.00903385]
["bitfinex","BTCUSD",1673631686951,0.20476248,19292.0,19291.0,0.02403385]
["bitfinex","BTCUSD",1673631687936,0.20476248,19292.0,19291.0,0.54240985]
["bitfinex","BTCUSD",1673631688185,0.011,19292.0,19291.0,1.16078585]
["bitfinex","BTCUSD",1673631688432,0.011,19292.0,19291.0,2.11076231]
["bitfinex","BTCUSD",1673631688930,0.011,19292.0,19291.0,2.62913831]
["bitfinex","BTCUSD",1673631689928,0.011,19292.0,19291.0,2.62921249]
["bitfinex","BTCUSD",1673631690673,0.011,19292.0,19291.0,2.62421249]
["bitfinex","BTCUSD",1673631691427,0.38004761,19292.0,19291.0,1.89851885]
["bitfinex","BTCUSD",1673631691679,0.16974267,19292.0,19291.0,1.38014285]
["bitfinex","BTCUSD",1673631691921,0.16974267,19292.0,19291.0,0.53740985]
["bitfinex","BTCUSD",1673631692680,0.16974267,19292.0,19291.0,1.05078585]
["bitfinex","BTCUSD",1673631693209,0.16974267,19292.0,19291.0,0.53240985]
["bitfinex","BTCUSD",1673631693668,0.011,19292.0,19291.0,0.53240985]
["bitfinex","BTCUSD",1673631693940,0.21921176,19292.0,19291.0,0.53240985]
["bitfinex","BTCUSD",1673631697890,0.21921176,19292.0,19291.0,1.05078585]
["bitfinex","BTCUSD",1673631698140,0.21921176,19292.0,19291.0,1.37514285]
["bitfinex","BTCUSD",1673631699162,0.011,19292.0,19291.0,1.52574285]
["bitfinex","BTCUSD",1673631699432,0.011,19292.0,19291.0,3.13151782]
["bitfinex","BTCUSD",1673631699678,0.011,19292.0,19291.0,2.72836604]
["bitfinex","BTCUSD",1673631699933,0.011,19292.0,19291.0,3.60432966]
["bitfinex","BTCUSD",1673631700193,0.011,19292.0,19291.0,2.7051582]
["bitfinex","BTCUSD",1673631700446,0.15010011,19294.0,19291.0,2.79112435]
["bitfinex","BTCUSD",1673631700707,0.15010011,19294.0,19293.0,0.1506]
["bitfinex","BTCUSD",1673631700951,0.15010011,19294.0,19293.0,2.129923]
["bitfinex","BTCUSD",1673631701449,0.15010011,19294.0,19293.0,2.029923]
["bitfinex","BTCUSD",1673631701935,0.009,19294.0,19293.0,2.129923]
["bitfinex","BTCUSD",1673631702427,0.009,19294.0,19293.0,2.83546748]
["bitfinex","BTCUSD",1673631702916,0.18635532,19297.0,19294.0,0.1]
["bitfinex","BTCUSD",1673631703174,0.18635532,19297.0,19295.0,1.879161]
["bitfinex","BTCUSD",1673631703422,0.00991931,19298.0,19296.0,0.324357]
["bitfinex","BTCUSD",1673631703638,0.00991931,19298.0,19293.0,0.754922]
["bitfinex","BTCUSD",1673631703639,0.10899931,19298.0,19293.0,0.754922]
["bitfinex","BTCUSD",1673631703934,0.10899931,19298.0,19293.0,0.1506]
["bitfinex","BTCUSD",1673631703935,0.21030494,19297.0,19293.0,0.1506]
["bitfinex","BTCUSD",1673631704191,0.21030494,19296.0,19294.0,0.031]
["bitfinex","BTCUSD",1673631704436,0.324357,19295.0,19291.0,1.036714]
["bitfinex","BTCUSD",1673631704706,0.21030494,19294.0,19291.0,1.036714]
["bitfinex","BTCUSD",1673631704956,0.21030494,19294.0,19291.0,1.036904]
["bitfinex","BTCUSD",1673631705473,0.1,19295.0,19291.0,1.036904]
["bitfinex","BTCUSD",1673631705727,0.31030494,19295.0,19291.0,1.036904]
["bitfinex","BTCUSD",1673631705984,0.31030494,19295.0,19293.0,0.086]
["bitfinex","BTCUSD",1673631706231,1.136524,19296.0,19292.0,0.518343]
["bitfinex","BTCUSD",1673631706478,0.009,19294.0,19292.0,0.518343]
["bitfinex","BTCUSD",1673631706727,0.17109753,19295.0,19292.0,0.518343]
["bitfinex","BTCUSD",1673631706728,0.17109753,19295.0,19292.0,0.5192847]
["bitfinex","BTCUSD",1673631706980,0.18009753,19295.0,19292.0,1.0376337]
["bitfinex","BTCUSD",1673631707221,0.17109753,19295.0,19292.0,1.0376337]
["bitfinex","BTCUSD",1673631707464,0.17109753,19295.0,19292.0,1.1236337]
["bitfinex","BTCUSD",1673631707720,0.17109753,19295.0,19292.0,1.1376337]
["bitfinex","BTCUSD",1673631707975,0.21409753,19295.0,19293.0,0.324357]
["bitfinex","BTCUSD",1673631708229,0.21409753,19295.0,19294.0,0.518295]
["bitfinex","BTCUSD",1673631709240,0.17109753,19295.0,19294.0,0.518295]
["bitfinex","BTCUSD",1673631709481,0.26809753,19295.0,19294.0,0.526295]
["bitfinex","BTCUSD",1673631710034,0.60730494,19295.0,19294.0,0.008]
["bitfinex","BTCUSD",1673631710281,0.721357,19295.0,19294.0,0.008]
["bitfinex","BTCUSD",1673631710525,1.339625,19295.0,19294.0,0.008]
["bitfinex","BTCUSD",1673631710784,1.857893,19295.0,19294.0,0.008]
["bitfinex","BTCUSD",1673631711021,1.457893,19295.0,19294.0,0.008]
["bitfinex","BTCUSD",1673631711261,0.939625,19295.0,19294.0,0.008]
["bitfinex","BTCUSD",1673631711499,0.60225056,19295.0,19294.0,0.008]
["bitfinex","BTCUSD",1673631711747,0.521357,19295.0,19294.0,0.008]
["bitfinex","BTCUSD",1673631712013,1.85818361,19295.0,19294.0,0.008]
["bitfinex","BTCUSD",1673631712520,4.31234933,19295.0,19294.0,0.008]
["bitfinex","BTCUSD",1673631713026,4.06470517,19295.0,19294.0,0.008]
["bitfinex","BTCUSD",1673631714006,4.58297317,19295.0,19294.0,0.008]
["bitfinex","BTCUSD",1673631714507,4.08952031,19295.0,19294.0,0.008]
["bitfinex","BTCUSD",1673631714750,3.93922031,19295.0,19294.0,0.008]
["bitfinex","BTCUSD",1673631715735,2.59471961,19295.0,19294.0,0.008]
["bitfinex","BTCUSD",1673631716229,2.89471961,19295.0,19294.0,0.008]
["bitfinex","BTCUSD",1673631716477,4.18387713,19295.0,19294.0,0.008]
["bitfinex","BTCUSD",1673631716977,4.85676418,19295.0,19294.0,0.008]
["bitfinex","BTCUSD",1673631717223,5.00736418,19295.0,19294.0,0.008]
["bitfinex","BTCUSD",1673631717975,5.00736418,19295.0,19294.0,0.00025345]
["bitfinex","BTCUSD",1673631718224,5.00736418,19295.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631718225,0.1,19294.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631718474,0.1506,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631718757,0.842733,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631719763,1.078733,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631720011,2.4233417,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631720261,3.4603902,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631720508,3.6109902,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631721258,4.10444306,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631721762,3.6109902,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631723515,4.62281906,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631723772,4.67509913,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631724020,4.62281906,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631724266,5.13910045,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631724738,5.00310045,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631725023,5.14010045,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631725264,4.0303662,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631725505,3.2243902,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631726009,3.3613902,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631726248,2.3243417,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631726497,3.46144509,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631727011,2.3243417,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631727257,3.6311153,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631728261,2.6940111,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631728504,3.73113984,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631729481,2.4243417,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631729730,2.3243417,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631729981,1.498109,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631730246,0.461357,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631731022,0.137,19291.0,19290.0,0.00903385]
["bitfinex","BTCUSD",1673631731772,0.137,19291.0,19290.0,0.10811385]
["bitfinex","BTCUSD",1673631731773,0.33587226,19291.0,19290.0,0.10811385]
["bitfinex","BTCUSD",1673631732025,0.33587226,19291.0,19290.0,1.61987685]
["bitfinex","BTCUSD",1673631732520,0.137,19291.0,19290.0,2.41283158]
["bitfinex","BTCUSD",1673631732767,0.1487691,19293.0,19290.0,2.41283158]
["bitfinex","BTCUSD",1673631733016,2.04593208,19297.0,19291.0,0.94474034]
["bitfinex","BTCUSD",1673631733017,0.1747023,19292.0,19291.0,0.94474034]
["bitfinex","BTCUSD",1673631733273,0.1747023,19292.0,19291.0,1.361109]
["bitfinex","BTCUSD",1673631733620,0.1747023,19292.0,19291.0,1.036752]
["bitfinex","BTCUSD",1673631733801,0.1747023,19292.0,19291.0,0.518376]
["bitfinex","BTCUSD",1673631734312,0.1747023,19292.0,19291.0,1.036752]
["bitfinex","BTCUSD",1673631734600,0.085,19292.0,19291.0,2.14468982]
["bitfinex","BTCUSD",1673631734827,0.085,19292.0,19291.0,2.14492167]
["bitfinex","BTCUSD",1673631735072,0.085,19292.0,19291.0,1.61394085]
["bitfinex","BTCUSD",1673631735579,0.085,19292.0,19291.0,1.51394085]
["bitfinex","BTCUSD",1673631735821,0.085,19292.0,19291.0,1.36334085]
["bitfinex","BTCUSD",1673631736071,0.44236406,19292.0,19291.0,1.36334085]
["bitfinex","BTCUSD",1673631736320,0.44236406,19292.0,19287.0,0.93366462]
["bitfinex","BTCUSD",1673631736321,1.36332,19291.0,19284.0,0.00950191]
["bitfinex","BTCUSD",1673631736572,0.518432,19289.0,19284.0,0.00950191]
["bitfinex","BTCUSD",1673631736826,0.53474094,19288.0,19284.0,0.00950191]
["bitfinex","BTCUSD",1673631737080,0.93455094,19287.0,19284.0,0.00950191]
["bitfinex","BTCUSD",1673631737329,0.68547279,19286.0,19284.0,0.00950191]
["bitfinex","BTCUSD",1673631737593,0.68547279,19286.0,19284.0,1.91e-06]
["bitfinex","BTCUSD",1673631737594,2.99497909,19285.0,19284.0,1.91e-06]
["bitfinex","BTCUSD",1673631737840,2.88806379,19285.0,19284.0,1.91e-06]
["bitfinex","BTCUSD",1673631738095,3.79032184,19285.0,19284.0,1.91e-06]
["bitfinex","BTCUSD",1673631738337,3.43717806,19285.0,19284.0,1.91e-06]
["bitfinex","BTCUSD",1673631738589,2.79147624,19285.0,19284.0,1.91e-06]
["bitfinex","BTCUSD",1673631738839,2.8911662,19285.0,19284.0,1.91e-06]
["bitfinex","BTCUSD",1673631739116,2.43830195,19285.0,19284.0,1.91e-06]
["bitfinex","BTCUSD",1673631739348,2.62658202,19285.0,19284.0,1.91e-06]
["bitfinex","BTCUSD",1673631739601,3.12389516,19285.0,19284.0,1.91e-06]
["bitfinex","BTCUSD",1673631739846,2.62658202,19285.0,19284.0,1.91e-06]
["bitfinex","BTCUSD",1673631740331,3.12385188,19285.0,19284.0,1.91e-06]
["bitfinex","BTCUSD",1673631740580,2.62658202,19285.0,19284.0,1.91e-06]
["bitfinex","BTCUSD",1673631740826,3.12385187,19285.0,19284.0,1.91e-06]
["bitfinex","BTCUSD",1673631741602,3.48811394,19285.0,19284.0,1.91e-06]
["bitfinex","BTCUSD",1673631741844,3.48811394,19285.0,19282.0,2.19e-06]
["bitfinex","BTCUSD",1673631741845,6e-05,19283.0,19282.0,2.19e-06]
["bitfinex","BTCUSD",1673631742089,2.4065017,19283.0,19282.0,2.19e-06]
["bitfinex","BTCUSD",1673631742345,3.70131142,19283.0,19282.0,2.19e-06]
["bitfinex","BTCUSD",1673631742588,3.79199605,19283.0,19282.0,2.19e-06]
["bitfinex","BTCUSD",1673631743588,3.80049605,19283.0,19282.0,2.19e-06]
["bitfinex","BTCUSD",1673631744095,3.93749605,19283.0,19282.0,2.19e-06]
["bitfinex","BTCUSD",1673631744595,4.14207034,19283.0,19282.0,2.19e-06]
["bitfinex","BTCUSD",1673631744841,0.1,19282.0,19281.0,0.01122247]
["bitfinex","BTCUSD",1673631745089,0.1,19282.0,19270.0,2.07215664]
["bitfinex","BTCUSD",1673631745090,4.52277227,19282.0,19270.0,2.07215664]
["bitfinex","BTCUSD",1673631745344,0.03366741,19280.0,19271.0,0.1]
["bitfinex","BTCUSD",1673631745591,0.1507,19277.0,19271.0,0.1]
["bitfinex","BTCUSD",1673631745837,0.1507,19277.0,19272.0,0.62744835]
["bitfinex","BTCUSD",1673631745838,0.53474094,19276.0,19272.0,0.62744835]
["bitfinex","BTCUSD",1673631746081,0.31030494,19275.0,19270.0,1.516526]
["bitfinex","BTCUSD",1673631746335,0.21030494,19274.0,19271.0,0.52290508]
["bitfinex","BTCUSD",1673631746587,0.22969,19278.0,19273.0,0.1507]
["bitfinex","BTCUSD",1673631746588,0.29451651,19278.0,19273.0,0.1507]
["bitfinex","BTCUSD",1673631746839,0.29451651,19278.0,19274.0,0.324436]
["bitfinex","BTCUSD",1673631746840,0.3244542,19278.0,19274.0,0.324436]
["bitfinex","BTCUSD",1673631747087,0.3244542,19278.0,19272.0,0.518887]
["bitfinex","BTCUSD",1673631747088,1.3619342,19278.0,19272.0,0.5461864]
["bitfinex","BTCUSD",1673631747336,0.136,19275.0,19271.0,1.15072063]
["bitfinex","BTCUSD",1673631747585,0.21030494,19274.0,19271.0,1.05072063]
["bitfinex","BTCUSD",1673631748113,0.21030494,19274.0,19272.0,1.00736365]
["bitfinex","BTCUSD",1673631748369,0.518981,19276.0,19273.0,0.98320217]
["bitfinex","BTCUSD",1673631748616,0.0002,19276.0,19274.0,0.1507]
["bitfinex","BTCUSD",1673631748874,0.0002,19276.0,19275.0,0.993942]
["bitfinex","BTCUSD",1673631749135,0.0002,19276.0,19275.0,1.662748]
["bitfinex","BTCUSD",1673631749395,0.0002,19276.0,19275.0,1.762748]
["bitfinex","BTCUSD",1673631749639,0.03366741,19280.0,19276.0,0.1]
["bitfinex","BTCUSD",1673631749884,0.03366741,19280.0,19278.0,0.1507]
["bitfinex","BTCUSD",1673631749885,0.00018,19279.0,19278.0,0.1507]
["bitfinex","BTCUSD",1673631750126,0.00018,19279.0,19278.0,1.662988]
["bitfinex","BTCUSD",1673631750389,0.00018,19279.0,19278.0,1.762988]
["bitfinex","BTCUSD",1673631750642,0.00041185,19279.0,19278.0,1.361888]
["bitfinex","BTCUSD",1673631750883,0.00018,19279.0,19278.0,1.361888]
["bitfinex","BTCUSD",1673631751131,0.02118,19279.0,19278.0,1.366888]
["bitfinex","BTCUSD",1673631751385,0.02118,19279.0,19278.0,0.848162]
["bitfinex","BTCUSD",1673631751643,0.02118,19279.0,19278.0,1.94518726]
["bitfinex","BTCUSD",1673631751892,0.02118,19279.0,19278.0,2.25818774]
["bitfinex","BTCUSD",1673631752136,0.021,19279.0,19278.0,2.35818774]
["bitfinex","BTCUSD",1673631752383,0.021,19279.0,19278.0,1.768288]
["bitfinex","BTCUSD",1673631752630,0.021,19279.0,19278.0,2.32693422]
["bitfinex","BTCUSD",1673631752901,0.021,19279.0,19278.0,2.02553422]
["bitfinex","BTCUSD",1673631753411,0.23130494,19279.0,19278.0,0.848162]
["bitfinex","BTCUSD",1673631753675,0.23130494,19279.0,19278.0,0.329436]
["bitfinex","BTCUSD",1673631753676,0.021,19279.0,19278.0,0.329436]
["bitfinex","BTCUSD",1673631753922,0.02123185,19279.0,19278.0,0.005]
["bitfinex","BTCUSD",1673631754699,0.02123185,19279.0,19278.0,0.00015327]
["bitfinex","BTCUSD",1673631755946,0.021,19279.0,19278.0,0.10015327]
["bitfinex","BTCUSD",1673631756692,0.021,19279.0,19278.0,1.61274127]
["bitfinex","BTCUSD",1673631756937,0.021,19279.0,19278.0,2.42074394]
["bitfinex","BTCUSD",1673631757699,0.021,19279.0,19278.0,1.76344127]
["bitfinex","BTCUSD",1673631758423,0.021,19279.0,19278.0,1.46204127]
["bitfinex","BTCUSD",1673631758674,0.021,19279.0,19278.0,1.36204127]
["bitfinex","BTCUSD",1673631758915,0.021,19279.0,19278.0,1.46204127]
["bitfinex","BTCUSD",1673631759177,0.021,19279.0,19278.0,0.00015327]
["bitfinex","BTCUSD",1673631759178,0.23130494,19279.0,19278.0,0.00015327]
["bitfinex","BTCUSD",1673631759422,1.16436685,19279.0,19278.0,0.00015327]
["bitfinex","BTCUSD",1673631759926,1.68306585,19279.0,19278.0,0.00015327]
["bitfinex","BTCUSD",1673631760665,1.38306585,19279.0,19278.0,0.00015327]
["bitfinex","BTCUSD",1673631761166,2.00953878,19279.0,19278.0,0.00015327]
["bitfinex","BTCUSD",1673631761414,2.10953878,19279.0,19278.0,0.00015327]
["bitfinex","BTCUSD",1673631761665,1.78306585,19279.0,19278.0,0.00015327]
["bitfinex","BTCUSD",1673631761925,1.66206585,19279.0,19274.0,0.10019]
["bitfinex","BTCUSD",1673631762171,0.82923579,19279.0,19274.0,0.619023]
["bitfinex","BTCUSD",1673631762412,0.82923579,19279.0,19274.0,1.037835]
["bitfinex","BTCUSD",1673631762413,0.21030494,19278.0,19274.0,1.037835]
["bitfinex","BTCUSD",1673631762905,0.21030494,19277.0,19274.0,0.00019]
["bitfinex","BTCUSD",1673631763159,0.00023185,19276.0,19274.0,0.06754253]
["bitfinex","BTCUSD",1673631763660,1.037452,19278.0,19275.0,0.324436]
["bitfinex","BTCUSD",1673631763912,1.71693889,19278.0,19274.0,0.06754253]
["bitfinex","BTCUSD",1673631764185,0.42466785,19277.0,19274.0,0.06754253]
["bitfinex","BTCUSD",1673631764424,1.77398964,19278.0,19274.0,0.06754253]
["bitfinex","BTCUSD",1673631764425,1.037452,19278.0,19274.0,0.06754253]
["bitfinex","BTCUSD",1673631764669,1.24775694,19278.0,19274.0,0.06754253]
["bitfinex","BTCUSD",1673631764917,1.24775694,19278.0,19274.0,0.001]
["bitfinex","BTCUSD",1673631764918,0.314,19277.0,19274.0,0.001]
["bitfinex","BTCUSD",1673631765165,1.46222585,19276.0,19274.0,0.001]
["bitfinex","BTCUSD",1673631765410,0.324436,19275.0,19274.0,0.001]
["bitfinex","BTCUSD",1673631765654,0.324436,19275.0,19272.0,0.16317148]
["bitfinex","BTCUSD",1673631765655,0.50197425,19276.0,19272.0,0.68205748]
["bitfinex","BTCUSD",1673631765897,0.71227919,19276.0,19272.0,0.68205748]
["bitfinex","BTCUSD",1673631766394,0.72627919,19276.0,19274.0,0.001]
["bitfinex","BTCUSD",1673631766640,0.3,19275.0,19272.0,0.00848926]
["bitfinex","BTCUSD",1673631766890,1.54793494,19275.0,19272.0,0.01048926]
["bitfinex","BTCUSD",1673631767136,1.54793494,19275.0,19272.0,0.00537002]
["bitfinex","BTCUSD",1673631767381,1.33763,19275.0,19272.0,0.00537002]
["bitfinex","BTCUSD",1673631767630,1.54793494,19275.0,19272.0,0.00337002]
["bitfinex","BTCUSD",1673631767878,1.35363,19275.0,19272.0,0.00537002]
["bitfinex","BTCUSD",1673631768132,1.35363,19275.0,19273.0,0.1]
["bitfinex","BTCUSD",1673631768133,0.016,19275.0,19273.0,0.1]
["bitfinex","BTCUSD",1673631768383,0.016,19275.0,19272.0,0.52425502]
["bitfinex","BTCUSD",1673631768639,0.016,19275.0,19272.0,0.62425502]
["bitfinex","BTCUSD",1673631768915,0.016,19275.0,19272.0,0.52425502]
["bitfinex","BTCUSD",1673631769164,1.04511094,19275.0,19272.0,0.00537002]
["bitfinex","BTCUSD",1673631769416,0.324436,19274.0,19272.0,0.00537002]
["bitfinex","BTCUSD",1673631769709,0.843296,19273.0,19272.0,0.00537002]
["bitfinex","BTCUSD",1673631769972,0.324436,19273.0,19272.0,0.00537002]
["bitfinex","BTCUSD",1673631770216,1.362156,19273.0,19272.0,0.00537002]
["bitfinex","BTCUSD",1673631770461,1.662156,19273.0,19272.0,0.00537002]
["bitfinex","BTCUSD",1673631770971,1.662156,19273.0,19272.0,0.00337002]
["bitfinex","BTCUSD",1673631771245,1.362156,19273.0,19272.0,0.00337002]
["bitfinex","BTCUSD",1673631771500,0.324436,19273.0,19272.0,0.00337002]
["bitfinex","BTCUSD",1673631771798,0.087,19273.0,19272.0,0.00337002]
["bitfinex","BTCUSD",1673631772313,0.411436,19273.0,19272.0,0.00337002]
["bitfinex","BTCUSD",1673631772558,0.411436,19273.0,19272.0,0.0036145]
["bitfinex","BTCUSD",1673631772789,0.411436,19273.0,19272.0,0.00337002]
["bitfinex","BTCUSD",1673631773031,1.330296,19273.0,19272.0,0.00337002]
["bitfinex","BTCUSD",1673631773280,1.8976723,19273.0,19272.0,0.00337002]
["bitfinex","BTCUSD",1673631773526,1.8976723,19273.0,19268.0,0.01256713]
["bitfinex","BTCUSD",1673631773527,0.00674004,19271.0,19268.0,0.01256713]
["bitfinex","BTCUSD",1673631773766,0.53474094,19270.0,19268.0,0.01256713]
["bitfinex","BTCUSD",1673631774014,0.624436,19269.0,19268.0,0.01256713]
["bitfinex","BTCUSD",1673631774257,0.324436,19269.0,19268.0,0.01256713]
["bitfinex","BTCUSD",1673631774513,1.35370894,19269.0,19268.0,0.01237713]
["bitfinex","BTCUSD",1673631774762,0.1,19268.0,19266.0,0.01256537]
["bitfinex","BTCUSD",1673631775016,0.843458,19267.0,19266.0,0.01256537]
["bitfinex","BTCUSD",1673631775268,0.818968,19269.0,19266.0,0.01256537]
["bitfinex","BTCUSD",1673631775269,0.086,19269.0,19266.0,0.01256537]
["bitfinex","BTCUSD",1673631775525,2.25268004,19271.0,19266.0,0.01256537]
["bitfinex","BTCUSD",1673631775773,0.135,19268.0,19266.0,0.01256537]
["bitfinex","BTCUSD",1673631776021,0.3,19270.0,19266.0,0.01256537]
["bitfinex","BTCUSD",1673631776022,0.1,19269.0,19266.0,0.01256537]
["bitfinex","BTCUSD",1673631776279,0.31030494,19269.0,19266.0,0.01256537]
["bitfinex","BTCUSD",1673631776527,0.624676,19268.0,19266.0,0.01256537]
["bitfinex","BTCUSD",1673631776772,0.843698,19267.0,19266.0,0.01256537]
["bitfinex","BTCUSD",1673631777015,1.76272,19267.0,19266.0,0.01256537]
["bitfinex","BTCUSD",1673631778022,1.54872,19267.0,19266.0,0.01256537]
["bitfinex","BTCUSD",1673631778262,1.84872,19267.0,19266.0,0.01256537]
["bitfinex","BTCUSD",1673631778758,1.029698,19267.0,19266.0,0.01256537]
["bitfinex","BTCUSD",1673631779010,0.410676,19267.0,19266.0,0.01256537]
["bitfinex","BTCUSD",1673631779259,0.929698,19267.0,19266.0,0.01256537]
["bitfinex","BTCUSD",1673631779503,1.229698,19267.0,19266.0,0.01256537]
["bitfinex","BTCUSD",1673631780284,0.905022,19267.0,19266.0,0.01256537]
["bitfinex","BTCUSD",1673631780526,1.229698,19267.0,19266.0,0.01256537]
["bitfinex","BTCUSD",1673631781023,0.086,19267.0,19266.0,0.01256537]
["bitfinex","BTCUSD",1673631782522,0.410676,19267.0,19266.0,0.01256537]
["bitfinex","BTCUSD",1673631782767,0.510676,19267.0,19266.0,0.01256537]
["bitfinex","BTCUSD",1673631783011,1.329698,19267.0,19266.0,0.01256537]
["bitfinex","BTCUSD",1673631783262,0.1,19266.0,19262.0,0.29416685]
["bitfinex","BTCUSD",1673631783532,0.1,19266.0,19261.0,0.769865]
["bitfinex","BTCUSD",1673631783533,0.53498094,19265.0,19261.0,0.519164]
["bitfinex","BTCUSD",1673631783784,1.069759,19266.0,19260.0,0.53175037]
["bitfinex","BTCUSD",1673631783785,0.51030494,19264.0,19260.0,0.53175037]
["bitfinex","BTCUSD",1673631784029,0.21030494,19263.0,19260.0,0.53175037]
["bitfinex","BTCUSD",1673631784525,0.21030494,19263.0,19259.0,0.519407]
["bitfinex","BTCUSD",1673631784526,0.1507,19261.0,19259.0,0.00019]
["bitfinex","BTCUSD",1673631784769,0.1507,19261.0,19252.0,3.87815079]
["bitfinex","BTCUSD",1673631784770,0.51499945,19259.0,19256.0,0.51721532]
["bitfinex","BTCUSD",1673631785023,0.21030494,19258.0,19256.0,0.51721532]
["bitfinex","BTCUSD",1673631785270,0.21030494,19258.0,19255.0,1.189366]
["bitfinex","BTCUSD",1673631785519,0.61499945,19259.0,19254.0,1.03337127]
["bitfinex","BTCUSD",1673631785520,0.21030494,19257.0,19254.0,1.03337127]
["bitfinex","BTCUSD",1673631785765,0.51499945,19259.0,19255.0,1.35151004]
["bitfinex","BTCUSD",1673631786255,0.72530439,19259.0,19255.0,1.87085504]
["bitfinex","BTCUSD",1673631786504,0.51499945,19259.0,19255.0,1.87085504]
["bitfinex","BTCUSD",1673631786757,0.015,19258.0,19256.0,1.01953349]
["bitfinex","BTCUSD",1673631787005,0.51499945,19259.0,19257.0,0.324676]
["bitfinex","BTCUSD",1673631787251,0.52899945,19259.0,19258.0,0.324676]
["bitfinex","BTCUSD",1673631787502,0.51499945,19259.0,19256.0,1.06485449]
["bitfinex","BTCUSD",1673631787988,0.51499945,19259.0,19256.0,0.519297]
["bitfinex","BTCUSD",1673631788970,0.52999945,19259.0,19256.0,0.519297]
["bitfinex","BTCUSD",1673631789481,0.52999945,19259.0,19258.0,0.1507]
["bitfinex","BTCUSD",1673631789727,0.52999945,19259.0,19258.0,2.033168]
["bitfinex","BTCUSD",1673631789978,0.52999945,19259.0,19258.0,2.133168]
["bitfinex","BTCUSD",1673631790467,0.52999945,19259.0,19258.0,1.363204]
["bitfinex","BTCUSD",1673631790721,0.51499945,19259.0,19258.0,1.363204]
["bitfinex","BTCUSD",1673631790963,0.51499945,19259.0,19258.0,0.84394]
["bitfinex","BTCUSD",1673631790964,0.52599945,19259.0,19258.0,0.84394]
["bitfinex","BTCUSD",1673631791211,0.52599945,19259.0,19257.0,0.519291]
["bitfinex","BTCUSD",1673631791467,0.52599945,19259.0,19257.0,1.62060429]
["bitfinex","BTCUSD",1673631791717,0.52599945,19259.0,19258.0,1.03245648]
["bitfinex","BTCUSD",1673631791964,0.52599945,19259.0,19258.0,2.17098448]
["bitfinex","BTCUSD",1673631792215,0.51499945,19259.0,19258.0,2.17098448]
["bitfinex","BTCUSD",1673631792465,0.51499945,19259.0,19258.0,2.283868]
["bitfinex","BTCUSD",1673631792713,0.51499945,19259.0,19258.0,2.59261267]
["bitfinex","BTCUSD",1673631792967,0.51499945,19259.0,19258.0,2.29121267]
["bitfinex","BTCUSD",1673631793207,0.51499945,19259.0,19258.0,2.67055823]
["bitfinex","BTCUSD",1673631793703,0.52599945,19259.0,19258.0,2.098168]
["bitfinex","BTCUSD",1673631794215,0.51499945,19259.0,19258.0,2.033168]
["bitfinex","BTCUSD",1673631794462,0.52599945,19259.0,19258.0,2.033168]
["bitfinex","BTCUSD",1673631794707,0.53699945,19259.0,19258.0,2.098168]
["bitfinex","BTCUSD",1673631794957,0.51499945,19259.0,19258.0,2.033168]
["bitfinex","BTCUSD",1673631795717,0.51499945,19259.0,19258.0,1.363204]
["bitfinex","BTCUSD",1673631795960,0.5774994,19259.0,19258.0,0.065]
["bitfinex","BTCUSD",1673631796208,0.52599945,19259.0,19258.0,0.065]
["bitfinex","BTCUSD",1673631797956,0.52599945,19259.0,19258.0,0.584264]
["bitfinex","BTCUSD",1673631798973,0.52599945,19259.0,19258.0,2.25231285]
["bitfinex","BTCUSD",1673631799723,0.52599945,19259.0,19258.0,2.10161285]
["bitfinex","BTCUSD",1673631800214,0.52599945,19259.0,19258.0,2.10185752]
["bitfinex","BTCUSD",1673631800713,0.52599945,19259.0,19258.0,2.20185752]
["bitfinex","BTCUSD",1673631801521,0.52599945,19259.0,19258.0,2.10185752]
["bitfinex","BTCUSD",1673631802230,0.52599945,19259.0,19258.0,1.578504]
["bitfinex","BTCUSD",1673631802494,0.52599945,19259.0,19258.0,0.065]
["bitfinex","BTCUSD",1673631803737,0.52599945,19259.0,19258.0,1.103528]
["bitfinex","BTCUSD",1673631803986,0.52599945,19259.0,19258.0,0.065]
["bitfinex","BTCUSD",1673631804741,0.52599945,19259.0,19258.0,1.254228]
["bitfinex","BTCUSD",1673631805012,0.52599945,19259.0,19258.0,1.578904]
["bitfinex","BTCUSD",1673631805266,0.52599945,19259.0,19258.0,2.09524903]
["bitfinex","BTCUSD",1673631805780,0.52599945,19259.0,19258.0,2.0954937]
["bitfinex","BTCUSD",1673631806038,0.52599945,19259.0,19258.0,1.578904]
["bitfinex","BTCUSD",1673631806290,0.52599945,19259.0,19258.0,0.065]
["bitfinex","BTCUSD",1673631806790,0.95067545,19259.0,19258.0,0.065]
["bitfinex","BTCUSD",1673631807046,0.62599945,19259.0,19258.0,0.065]
["bitfinex","BTCUSD",1673631807289,0.62599945,19259.0,19256.0,0.519301]
["bitfinex","BTCUSD",1673631807290,0.83967545,19259.0,19256.0,0.519301]
["bitfinex","BTCUSD",1673631807536,0.72530439,19259.0,19256.0,0.519301]
["bitfinex","BTCUSD",1673631807801,0.21030494,19258.0,19255.0,0.519327]
["bitfinex","BTCUSD",1673631808050,0.21030494,19258.0,19254.0,0.01293643]
["bitfinex","BTCUSD",1673631808051,0.53498094,19257.0,19254.0,0.01293643]
["bitfinex","BTCUSD",1673631808297,0.53498094,19256.0,19254.0,0.01293643]
["bitfinex","BTCUSD",1673631808567,0.324676,19255.0,19254.0,0.01293643]
["bitfinex","BTCUSD",1673631809539,1.22169043,19255.0,19254.0,0.01293643]
["bitfinex","BTCUSD",1673631809783,2.56726813,19255.0,19254.0,3.643e-05]
["bitfinex","BTCUSD",1673631810029,0.19783929,19253.0,19252.0,0.01442132]
["bitfinex","BTCUSD",1673631810272,2.38071229,19253.0,19252.0,0.01442132]
["bitfinex","BTCUSD",1673631810524,2.38071229,19253.0,19250.0,0.01745807]
["bitfinex","BTCUSD",1673631810525,0.1,19252.0,19250.0,0.01745807]
["bitfinex","BTCUSD",1673631810770,1.883035,19251.0,19250.0,0.01745807]
["bitfinex","BTCUSD",1673631811017,2.183035,19251.0,19250.0,0.01745807]
["bitfinex","BTCUSD",1673631811259,3.01957264,19251.0,19250.0,0.01745807]
["bitfinex","BTCUSD",1673631811512,1.763582,19251.0,19250.0,0.01745807]
["bitfinex","BTCUSD",1673631811996,1.763582,19251.0,19246.0,0.01460255]
["bitfinex","BTCUSD",1673631811997,0.0523742,19249.0,19246.0,0.01460255]
["bitfinex","BTCUSD",1673631812257,1.05451494,19248.0,19246.0,0.01460255]
["bitfinex","BTCUSD",1673631812503,0.324676,19247.0,19246.0,0.01460255]
["bitfinex","BTCUSD",1673631812733,0.93498094,19247.0,19246.0,0.01460255]
["bitfinex","BTCUSD",1673631812988,1.938776,19247.0,19246.0,0.01460255]
["bitfinex","BTCUSD",1673631813234,1.538776,19247.0,19246.0,0.01560255]
["bitfinex","BTCUSD",1673631813479,1.538776,19247.0,19246.0,0.01460255]
["bitfinex","BTCUSD",1673631813738,0.089,19247.0,19246.0,0.01560255]
["bitfinex","BTCUSD",1673631814731,0.413676,19247.0,19246.0,0.01560255]
["bitfinex","BTCUSD",1673631814989,0.413676,19247.0,19246.0,0.77025207]
["bitfinex","BTCUSD",1673631814990,0.089,19247.0,19246.0,0.77025207]
["bitfinex","BTCUSD",1673631815229,0.089,19247.0,19246.0,1.09492807]
["bitfinex","BTCUSD",1673631815706,0.089,19247.0,19246.0,1.19492807]
["bitfinex","BTCUSD",1673631815953,0.0523742,19249.0,19246.0,1.19492807]
["bitfinex","BTCUSD",1673631815954,0.0523742,19249.0,19246.0,1.345544]
["bitfinex","BTCUSD",1673631816202,0.0523742,19249.0,19247.0,0.333176]
["bitfinex","BTCUSD",1673631816441,0.0523742,19249.0,19248.0,2.940478]
["bitfinex","BTCUSD",1673631816718,0.0523742,19249.0,19248.0,2.948978]
["bitfinex","BTCUSD",1673631816951,0.0523742,19249.0,19248.0,2.99784067]
["bitfinex","BTCUSD",1673631817200,0.0663742,19249.0,19248.0,2.99784067]
["bitfinex","BTCUSD",1673631817463,0.0523742,19249.0,19248.0,2.99784067]
["bitfinex","BTCUSD",1673631817715,0.0523742,19249.0,19248.0,3.5292129]
["bitfinex","BTCUSD",1673631817965,0.0523742,19249.0,19248.0,2.72585023]
["bitfinex","BTCUSD",1673631818205,0.0523742,19249.0,19248.0,2.71735023]
["bitfinex","BTCUSD",1673631818442,0.0523742,19249.0,19248.0,2.73235023]
["bitfinex","BTCUSD",1673631818443,0.0673742,19249.0,19248.0,2.73235023]
["bitfinex","BTCUSD",1673631818699,0.0673742,19249.0,19248.0,0.324676]
["bitfinex","BTCUSD",1673631818700,0.0523742,19249.0,19248.0,0.324676]
["bitfinex","BTCUSD",1673631818925,0.0663742,19249.0,19248.0,0.015]
["bitfinex","BTCUSD",1673631819722,0.0523742,19249.0,19246.0,0.519588]
["bitfinex","BTCUSD",1673631819977,0.27767914,19249.0,19244.0,0.519641]
["bitfinex","BTCUSD",1673631820223,0.21030494,19248.0,19244.0,0.519641]
["bitfinex","BTCUSD",1673631820472,0.21030494,19248.0,19245.0,0.63032386]
["bitfinex","BTCUSD",1673631820722,0.0743742,19249.0,19246.0,0.324676]
["bitfinex","BTCUSD",1673631820971,0.0743742,19249.0,19247.0,0.324676]
["bitfinex","BTCUSD",1673631821235,0.0743742,19249.0,19245.0,0.63032386]
["bitfinex","BTCUSD",1673631821461,0.26267914,19249.0,19244.0,0.670241]
["bitfinex","BTCUSD",1673631821706,0.26267914,19249.0,19244.0,1.3530428]
["bitfinex","BTCUSD",1673631822190,0.27167914,19249.0,19244.0,1.3530428]
["bitfinex","BTCUSD",1673631822438,0.26267914,19249.0,19244.0,1.3530428]
["bitfinex","BTCUSD",1673631822681,0.27667914,19249.0,19244.0,1.8876848]
["bitfinex","BTCUSD",1673631823174,0.21030494,19248.0,19244.0,0.1656]
["bitfinex","BTCUSD",1673631823430,0.63498094,19247.0,19244.0,0.015]
["bitfinex","BTCUSD",1673631823681,0.324676,19246.0,19244.0,0.015]
["bitfinex","BTCUSD",1673631823947,0.324676,19245.0,19244.0,0.015]
["bitfinex","BTCUSD",1673631824191,0.21030494,19247.0,19244.0,0.015]
["bitfinex","BTCUSD",1673631824457,0.619548,19248.0,19243.0,0.670169]
["bitfinex","BTCUSD",1673631824707,0.014,19247.0,19244.0,0.014]
["bitfinex","BTCUSD",1673631824954,0.1,19247.0,19243.0,0.670169]
["bitfinex","BTCUSD",1673631825193,0.21173,19245.0,19244.0,0.014]
["bitfinex","BTCUSD",1673631825447,0.19773,19245.0,19243.0,0.670169]
["bitfinex","BTCUSD",1673631825691,0.19773,19245.0,19243.0,0.683169]
["bitfinex","BTCUSD",1673631825931,0.19773,19245.0,19243.0,0.670169]
["bitfinex","BTCUSD",1673631826172,0.29173,19245.0,19244.0,0.002]
["bitfinex","BTCUSD",1673631826687,0.616406,19245.0,19244.0,0.002]
["bitfinex","BTCUSD",1673631826947,0.29173,19245.0,19244.0,0.002]
["bitfinex","BTCUSD",1673631827214,2.3645419,19245.0,19242.0,0.01460255]
["bitfinex","BTCUSD",1673631827467,0.424676,19244.0,19243.0,0.003]
["bitfinex","BTCUSD",1673631827716,0.944318,19244.0,19242.0,0.01460255]
["bitfinex","BTCUSD",1673631827965,0.094,19245.0,19244.0,0.002]
["bitfinex","BTCUSD",1673631828204,0.094,19245.0,19244.0,0.1511]
["bitfinex","BTCUSD",1673631828474,0.103,19245.0,19243.0,0.170753]
["bitfinex","BTCUSD",1673631828720,1.11993476,19248.0,19243.0,0.170753]
["bitfinex","BTCUSD",1673631828962,1.11993476,19248.0,19243.0,0.841522]
["bitfinex","BTCUSD",1673631828963,0.009,19244.0,19243.0,0.841522]
["bitfinex","BTCUSD",1673631829218,0.0002,19247.0,19243.0,0.841522]
["bitfinex","BTCUSD",1673631829714,0.21050494,19247.0,19243.0,0.321853]
["bitfinex","BTCUSD",1673631830216,0.21050494,19247.0,19242.0,0.16570255]
["bitfinex","BTCUSD",1673631830217,1.7566774,19247.0,19242.0,0.16570255]
["bitfinex","BTCUSD",1673631830461,1.7566774,19247.0,19243.0,0.003]
["bitfinex","BTCUSD",1673631830462,0.021,19245.0,19243.0,0.003]
["bitfinex","BTCUSD",1673631830707,1.34468476,19245.0,19242.0,0.01460255]
["bitfinex","BTCUSD",1673631830950,0.324676,19244.0,19243.0,0.002]
["bitfinex","BTCUSD",1673631831196,1.66396,19244.0,19243.0,0.002]
["bitfinex","BTCUSD",1673631831457,1.46396,19244.0,19242.0,0.01460255]
["bitfinex","BTCUSD",1673631831703,0.021,19245.0,19243.0,0.003]
["bitfinex","BTCUSD",1673631831952,1.25016276,19248.0,19244.0,0.324676]
["bitfinex","BTCUSD",1673631832196,0.021,19244.0,19243.0,1.04232]
["bitfinex","BTCUSD",1673631832447,1.3394742,19249.0,19243.0,1.88183165]
["bitfinex","BTCUSD",1673631832699,1.3394742,19249.0,19244.0,0.324676]
["bitfinex","BTCUSD",1673631832959,0.0002,19248.0,19244.0,1.03925]
["bitfinex","BTCUSD",1673631833701,0.0002,19248.0,19245.0,0.1]
["bitfinex","BTCUSD",1673631833950,0.0002,19248.0,19246.0,0.669888]
["bitfinex","BTCUSD",1673631834196,0.0002,19248.0,19246.0,1.189476]
["bitfinex","BTCUSD",1673631834441,0.0152,19248.0,19246.0,1.189476]
["bitfinex","BTCUSD",1673631834687,0.0002,19248.0,19246.0,1.189476]
["bitfinex","BTCUSD",1673631834938,0.015,19248.0,19247.0,0.475776]
["bitfinex","BTCUSD",1673631835185,0.0523742,19249.0,19247.0,2.03430981]
["bitfinex","BTCUSD",1673631835441,0.0523742,19249.0,19248.0,0.575776]
["bitfinex","BTCUSD",1673631835681,0.0523742,19249.0,19248.0,1.514844]
["bitfinex","BTCUSD",1673631836173,0.0523742,19249.0,19248.0,1.665544]
["bitfinex","BTCUSD",1673631836419,0.0523742,19249.0,19248.0,1.774044]
["bitfinex","BTCUSD",1673631836924,0.1513742,19249.0,19248.0,1.777044]
["bitfinex","BTCUSD",1673631837174,0.0002,19250.0,19248.0,1.774044]
["bitfinex","BTCUSD",1673631837426,0.0002,19250.0,19249.0,0.584276]
["bitfinex","BTCUSD",1673631837667,0.0002,19250.0,19249.0,1.62329]
["bitfinex","BTCUSD",1673631838189,0.0002,19250.0,19249.0,2.30202131]
["bitfinex","BTCUSD",1673631838448,0.0002,19250.0,19249.0,1.77399]
["bitfinex","BTCUSD",1673631838743,0.00656806,19253.0,19249.0,2.07399]
["bitfinex","BTCUSD",1673631838979,0.00656806,19253.0,19252.0,0.3021]
["bitfinex","BTCUSD",1673631839219,0.00656806,19253.0,19252.0,2.71298]
["bitfinex","BTCUSD",1673631840011,0.00956806,19253.0,19252.0,2.56258512]
["bitfinex","BTCUSD",1673631840251,0.00956806,19253.0,19252.0,2.66258512]
["bitfinex","BTCUSD",1673631840252,0.00656806,19253.0,19252.0,2.66258512]
["bitfinex","BTCUSD",1673631840509,0.00656806,19253.0,19252.0,3.49118208]
["bitfinex","BTCUSD",1673631840510,0.00956806,19253.0,19252.0,3.49118208]
["bitfinex","BTCUSD",1673631840790,0.00956806,19253.0,19252.0,3.3183468]
["bitfinex","BTCUSD",1673631841038,0.00956806,19253.0,19252.0,2.53871568]
["bitfinex","BTCUSD",1673631841285,0.00956806,19253.0,19252.0,2.01928968]
["bitfinex","BTCUSD",1673631843335,0.00956806,19253.0,19252.0,2.11928968]
["bitfinex","BTCUSD",1673631843588,0.00956806,19253.0,19252.0,2.1199948]
["bitfinex","BTCUSD",1673631843859,0.00956806,19253.0,19252.0,1.90493312]
["bitfinex","BTCUSD",1673631844096,0.00956806,19253.0,19252.0,2.21343312]
["bitfinex","BTCUSD",1673631844402,0.00956806,19253.0,19252.0,1.91343312]
["bitfinex","BTCUSD",1673631844614,0.0002,19254.0,19253.0,0.10864]
["bitfinex","BTCUSD",1673631844861,0.00718809,19259.0,19254.0,0.7555]
["bitfinex","BTCUSD",1673631845109,0.00718809,19259.0,19258.0,0.1511]
["bitfinex","BTCUSD",1673631845358,0.00718809,19259.0,19258.0,2.033568]
["bitfinex","BTCUSD",1673631845621,0.00718809,19259.0,19258.0,2.70807142]
["bitfinex","BTCUSD",1673631845861,0.10583809,19259.0,19258.0,2.033568]
["bitfinex","BTCUSD",1673631846114,0.10583809,19259.0,19257.0,0.22053934]
["bitfinex","BTCUSD",1673631846366,0.10583809,19259.0,19256.0,1.038593]
["bitfinex","BTCUSD",1673631846847,0.10583809,19259.0,19258.0,0.029]
["bitfinex","BTCUSD",1673631847098,0.00718809,19259.0,19256.0,1.03859]
["bitfinex","BTCUSD",1673631847345,0.00718809,19259.0,19257.0,0.519288]
["bitfinex","BTCUSD",1673631847590,0.00718809,19259.0,19258.0,0.324676]
["bitfinex","BTCUSD",1673631847836,0.00718809,19259.0,19258.0,1.513604]
["bitfinex","BTCUSD",1673631848585,0.00718809,19259.0,19258.0,1.542604]
["bitfinex","BTCUSD",1673631848831,0.00718809,19259.0,19258.0,2.20656597]
["bitfinex","BTCUSD",1673631849082,0.00718809,19259.0,19258.0,2.30656597]
["bitfinex","BTCUSD",1673631849571,0.00718809,19259.0,19258.0,1.651104]
["bitfinex","BTCUSD",1673631850287,0.00718809,19259.0,19258.0,1.801304]
["bitfinex","BTCUSD",1673631851020,0.0002,19261.0,19259.0,0.1]
["bitfinex","BTCUSD",1673631851258,0.0002,19261.0,19260.0,2.710916]
["bitfinex","BTCUSD",1673631851745,0.0002,19261.0,19260.0,2.410016]
["bitfinex","BTCUSD",1673631852002,0.00731022,19265.0,19260.0,1.882306]
["bitfinex","BTCUSD",1673631852239,0.00731022,19265.0,19260.0,1.55763]
["bitfinex","BTCUSD",1673631852473,0.21761516,19265.0,19260.0,1.55763]
["bitfinex","BTCUSD",1673631852955,0.21761516,19265.0,19260.0,1.56263]
["bitfinex","BTCUSD",1673631853191,0.1,19264.0,19260.0,1.55763]
["bitfinex","BTCUSD",1673631853438,0.31030494,19264.0,19260.0,1.56763]
["bitfinex","BTCUSD",1673631854160,0.1,19264.0,19260.0,1.56763]
["bitfinex","BTCUSD",1673631854395,0.31030494,19264.0,19261.0,0.61700935]
["bitfinex","BTCUSD",1673631854671,0.10751022,19265.0,19261.0,1.65535135]
["bitfinex","BTCUSD",1673631854923,0.00751022,19265.0,19261.0,1.65535135]
["bitfinex","BTCUSD",1673631855156,0.00751022,19265.0,19262.0,0.1]
["bitfinex","BTCUSD",1673631855408,0.00751022,19265.0,19263.0,1.513534]
["bitfinex","BTCUSD",1673631855661,0.00751022,19265.0,19264.0,0.324676]
["bitfinex","BTCUSD",1673631855662,0.00731022,19265.0,19264.0,0.324676]
["bitfinex","BTCUSD",1673631855904,0.00731022,19265.0,19264.0,1.36288]
["bitfinex","BTCUSD",1673631857404,0.00731022,19265.0,19264.0,0.843778]
["bitfinex","BTCUSD",1673631857650,0.00731022,19265.0,19263.0,0.519129]
["bitfinex","BTCUSD",1673631857903,0.00731022,19265.0,19262.0,0.519134]
["bitfinex","BTCUSD",1673631857904,0.00731022,19265.0,19264.0,0.005]
["bitfinex","BTCUSD",1673631858616,0.00731022,19265.0,19262.0,0.519135]
["bitfinex","BTCUSD",1673631858853,0.00731022,19265.0,19262.0,1.038273]
["bitfinex","BTCUSD",1673631859368,0.00731022,19265.0,19264.0,0.005]
["bitfinex","BTCUSD",1673631859614,0.00731022,19265.0,19263.0,0.519124]
["bitfinex","BTCUSD",1673631860323,0.00731022,19265.0,19263.0,0.51982871]
["bitfinex","BTCUSD",1673631860560,0.00731022,19265.0,19263.0,0.519124]
["bitfinex","BTCUSD",1673631862805,0.00731022,19265.0,19264.0,0.56105376]
["bitfinex","BTCUSD",1673631863043,0.00731022,19265.0,19264.0,1.08015576]
["bitfinex","BTCUSD",1673631863833,0.00731022,19265.0,19264.0,0.519102]
["bitfinex","BTCUSD",1673631864066,0.00731022,19265.0,19264.0,0.524102]
["bitfinex","BTCUSD",1673631864317,0.00731022,19265.0,19264.0,1.57593054]
["bitfinex","BTCUSD",1673631864563,0.00731022,19265.0,19264.0,2.72190854]
["bitfinex","BTCUSD",1673631865074,0.00731022,19265.0,19264.0,2.83040854]
["bitfinex","BTCUSD",1673631865303,0.00731022,19265.0,19264.0,2.82540854]
["bitfinex","BTCUSD",1673631865549,0.00731022,19265.0,19264.0,2.392682]
["bitfinex","BTCUSD",1673631865796,0.00731022,19265.0,19264.0,2.85498556]
["bitfinex","BTCUSD",1673631866038,1.022e-05,19265.0,19264.0,3.83653373]
["bitfinex","BTCUSD",1673631866315,0.0002,19267.0,19265.0,0.1]
["bitfinex","BTCUSD",1673631866555,0.00651571,19271.0,19266.0,3.12953895]
["bitfinex","BTCUSD",1673631866795,0.00651571,19271.0,19270.0,0.3017]
["bitfinex","BTCUSD",1673631867041,0.00651571,19271.0,19270.0,2.132439]
["bitfinex","BTCUSD",1673631867304,0.00651571,19271.0,19270.0,2.53066055]
["bitfinex","BTCUSD",1673631867534,0.00651571,19271.0,19270.0,1.989999]
["bitfinex","BTCUSD",1673631867776,0.00651571,19271.0,19270.0,2.690569]
["bitfinex","BTCUSD",1673631867777,1.571e-05,19271.0,19270.0,2.690569]
["bitfinex","BTCUSD",1673631868030,0.00838226,19273.0,19271.0,0.1]
["bitfinex","BTCUSD",1673631868271,0.00838226,19273.0,19272.0,2.182037]
["bitfinex","BTCUSD",1673631868525,0.00838226,19273.0,19272.0,0.843563]
["bitfinex","BTCUSD",1673631869014,0.00838226,19273.0,19272.0,0.943563]
["bitfinex","BTCUSD",1673631869252,0.00838226,19273.0,19272.0,0.843563]
["bitfinex","BTCUSD",1673631869735,0.00838226,19273.0,19272.0,1.49864194]
["bitfinex","BTCUSD",1673631869980,0.00838226,19273.0,19272.0,0.872563]
["bitfinex","BTCUSD",1673631870218,0.00838226,19273.0,19272.0,0.547887]
["bitfinex","BTCUSD",1673631870487,0.00838226,19273.0,19272.0,0.029]
["bitfinex","BTCUSD",1673631870488,0.10703226,19273.0,19272.0,0.029]
["bitfinex","BTCUSD",1673631870750,0.00838226,19273.0,19272.0,0.029]
["bitfinex","BTCUSD",1673631871219,0.00838226,19273.0,19272.0,1.57748856]
["bitfinex","BTCUSD",1673631871457,0.00838226,19273.0,19272.0,1.36245]
["bitfinex","BTCUSD",1673631871696,0.00838226,19273.0,19272.0,1.51325]
["bitfinex","BTCUSD",1673631871932,0.00838226,19273.0,19272.0,2.12149501]
["bitfinex","BTCUSD",1673631872198,0.00838226,19273.0,19272.0,1.47095]
["bitfinex","BTCUSD",1673631872444,0.00838226,19273.0,19272.0,1.48095]
["bitfinex","BTCUSD",1673631872692,0.00838226,19273.0,19272.0,1.47095]
["bitfinex","BTCUSD",1673631872943,0.00838226,19273.0,19272.0,1.61195]
["bitfinex","BTCUSD",1673631873184,0.00838226,19273.0,19272.0,1.76275]
["bitfinex","BTCUSD",1673631873420,0.00838226,19273.0,19272.0,2.281637]
["bitfinex","BTCUSD",1673631873690,0.00838226,19273.0,19272.0,2.74535322]
["bitfinex","BTCUSD",1673631873934,0.00838226,19273.0,19272.0,2.89545322]
["bitfinex","BTCUSD",1673631874923,0.00838226,19273.0,19272.0,2.431737]
["bitfinex","BTCUSD",1673631875408,0.00838226,19273.0,19272.0,2.82089597]
["bitfinex","BTCUSD",1673631875656,0.00838226,19273.0,19272.0,2.130837]
["bitfinex","BTCUSD",1673631876870,0.00838226,19273.0,19272.0,2.281637]
["bitfinex","BTCUSD",1673631877131,0.00838226,19273.0,19272.0,2.431037]
["bitfinex","BTCUSD",1673631877387,0.00838226,19273.0,19272.0,4.73403396]
["bitfinex","BTCUSD",1673631878384,0.00789324,19277.0,19272.0,4.73403396]
["bitfinex","BTCUSD",1673631878629,0.00789324,19277.0,19273.0,0.95055657]
["bitfinex","BTCUSD",1673631878630,0.21030494,19276.0,19273.0,0.95055657]
["bitfinex","BTCUSD",1673631878874,0.00789324,19277.0,19274.0,1.88116]
["bitfinex","BTCUSD",1673631879117,0.00789324,19277.0,19275.0,0.324676]
["bitfinex","BTCUSD",1673631879363,0.00789324,19277.0,19276.0,1.462234]
["bitfinex","BTCUSD",1673631879602,0.00789324,19277.0,19276.0,1.370734]
["bitfinex","BTCUSD",1673631880305,0.00789324,19277.0,19276.0,1.37143824]
["bitfinex","BTCUSD",1673631880558,0.00789324,19277.0,19276.0,2.06800383]
["bitfinex","BTCUSD",1673631880802,0.00789324,19277.0,19276.0,2.16800383]
["bitfinex","BTCUSD",1673631881047,0.00789324,19277.0,19276.0,2.06800383]
["bitfinex","BTCUSD",1673631881278,0.00789324,19277.0,19276.0,2.05950383]
["bitfinex","BTCUSD",1673631881774,0.00789324,19277.0,19276.0,1.61373824]
["bitfinex","BTCUSD",1673631882011,0.00851869,19279.0,19277.0,0.1]
["bitfinex","BTCUSD",1673631882266,0.00851869,19279.0,19278.0,2.34480718]
["bitfinex","BTCUSD",1673631883323,0.00851869,19279.0,19278.0,1.880854]
["bitfinex","BTCUSD",1673631883561,0.00851869,19279.0,19278.0,2.58241252]
["bitfinex","BTCUSD",1673631883808,0.00851869,19279.0,19278.0,2.119854]
["bitfinex","BTCUSD",1673631884301,0.00851869,19279.0,19278.0,2.419954]
["bitfinex","BTCUSD",1673631884793,0.00851869,19279.0,19278.0,2.280954]
["bitfinex","BTCUSD",1673631885041,0.00851869,19279.0,19278.0,2.419954]
["bitfinex","BTCUSD",1673631885533,0.00851869,19279.0,19278.0,2.428454]
["bitfinex","BTCUSD",1673631885776,8.69e-06,19279.0,19278.0,4.96900841]
["bitfinex","BTCUSD",1673631886260,8.69e-06,19279.0,19278.0,5.22835841]
["bitfinex","BTCUSD",1673631886503,8.69e-06,19279.0,19278.0,5.74708441]
["bitfinex","BTCUSD",1673631886993,1.026e-05,19282.0,19278.0,6.05446196]
["bitfinex","BTCUSD",1673631887225,1.026e-05,19282.0,19281.0,1.31481]
["bitfinex","BTCUSD",1673631887476,1.026e-05,19282.0,19281.0,5.00256242]
["bitfinex","BTCUSD",1673631887725,1.026e-05,19282.0,19281.0,2.551156]
["bitfinex","BTCUSD",1673631887956,1.026e-05,19282.0,19281.0,2.9254887]
["bitfinex","BTCUSD",1673631888220,1.026e-05,19282.0,19281.0,2.399256]
["bitfinex","BTCUSD",1673631888467,1.026e-05,19282.0,19281.0,1.880611]
["bitfinex","BTCUSD",1673631888984,1.026e-05,19282.0,19281.0,2.390731]
["bitfinex","BTCUSD",1673631889225,1.026e-05,19282.0,19281.0,3.0654637]
["bitfinex","BTCUSD",1673631889483,1.026e-05,19282.0,19281.0,2.179911]
["bitfinex","BTCUSD",1673631889714,1.026e-05,19282.0,19281.0,2.279911]
["bitfinex","BTCUSD",1673631889951,1.026e-05,19282.0,19281.0,1.501966]
["bitfinex","BTCUSD",1673631890739,1.026e-05,19282.0,19281.0,1.601966]
["bitfinex","BTCUSD",1673631891458,1.026e-05,19282.0,19281.0,1.501966]
["bitfinex","BTCUSD",1673631891922,1.026e-05,19282.0,19281.0,1.17729]
["bitfinex","BTCUSD",1673631892159,1.026e-05,19282.0,19281.0,1.501966]
["bitfinex","BTCUSD",1673631892681,1.026e-05,19282.0,19281.0,1.601966]
["bitfinex","BTCUSD",1673631892925,1.026e-05,19282.0,19281.0,1.751966]
["bitfinex","BTCUSD",1673631893640,1.026e-05,19282.0,19281.0,2.270611]
["bitfinex","BTCUSD",1673631893916,1.026e-05,19282.0,19281.0,2.279111]
["bitfinex","BTCUSD",1673631894146,1.026e-05,19282.0,19281.0,4.09812575]
["bitfinex","BTCUSD",1673631894388,1.026e-05,19282.0,19281.0,4.39812575]
["bitfinex","BTCUSD",1673631894864,1.026e-05,19282.0,19281.0,4.07344975]
["bitfinex","BTCUSD",1673631895353,1.026e-05,19282.0,19281.0,1.704435]
["bitfinex","BTCUSD",1673631895842,1.026e-05,19282.0,19281.0,1.804435]
["bitfinex","BTCUSD",1673631896315,1.026e-05,19282.0,19281.0,1.695935]
["bitfinex","BTCUSD",1673631897043,1.026e-05,19282.0,19281.0,1.795935]
["bitfinex","BTCUSD",1673631900496,1.026e-05,19282.0,19281.0,1.17729]
["bitfinex","BTCUSD",1673631900497,0.3089652,19282.0,19281.0,1.17729]
["bitfinex","BTCUSD",1673631900738,0.09866026,19282.0,19281.0,0.658645]
["bitfinex","BTCUSD",1673631901010,0.08366026,19282.0,19281.0,0.658645]
["bitfinex","BTCUSD",1673631901265,1.51879624,19285.0,19281.0,0.658645]
["bitfinex","BTCUSD",1673631901507,2.03735824,19285.0,19282.0,0.65793306]
["bitfinex","BTCUSD",1673631901749,0.001,19282.0,19281.0,0.624628]
["bitfinex","BTCUSD",1673631902001,0.09965,19282.0,19281.0,1.143257]
["bitfinex","BTCUSD",1673631902464,0.001,19282.0,19281.0,1.243257]
["bitfinex","BTCUSD",1673631902958,2.03734924,19285.0,19281.0,1.137257]
["bitfinex","BTCUSD",1673631903201,2.03834924,19285.0,19281.0,1.243257]
["bitfinex","BTCUSD",1673631903459,2.03734924,19285.0,19281.0,1.037257]
["bitfinex","BTCUSD",1673631903714,0.001,19282.0,19281.0,1.143257]
["bitfinex","BTCUSD",1673631903956,2.01834924,19285.0,19281.0,1.68573679]
["bitfinex","BTCUSD",1673631904213,2.01834924,19285.0,19282.0,0.57874237]
["bitfinex","BTCUSD",1673631904474,1.3031,19285.0,19282.0,1.09735637]
["bitfinex","BTCUSD",1673631904742,1.3031,19285.0,19282.0,1.16138637]
["bitfinex","BTCUSD",1673631904970,1.3031,19285.0,19283.0,0.53089302]
["bitfinex","BTCUSD",1673631905212,1.3031,19285.0,19284.0,1.037128]
["bitfinex","BTCUSD",1673631905454,1.2963768,19288.0,19284.0,1.037128]
["bitfinex","BTCUSD",1673631905705,0.6779058,19288.0,19284.0,1.037128]
["bitfinex","BTCUSD",1673631906175,0.5279058,19288.0,19284.0,1.037128]
["bitfinex","BTCUSD",1673631906695,0.009,19285.0,19284.0,1.142128]
["bitfinex","BTCUSD",1673631906944,0.009,19285.0,19284.0,1.042128]
["bitfinex","BTCUSD",1673631907195,0.73821074,19288.0,19284.0,1.037128]
["bitfinex","BTCUSD",1673631907448,0.5369058,19288.0,19284.0,1.147128]
["bitfinex","BTCUSD",1673631907693,0.5279058,19288.0,19284.0,1.83815872]
["bitfinex","BTCUSD",1673631908008,0.5279058,19288.0,19285.0,0.53386271]
["bitfinex","BTCUSD",1673631908009,0.0094268,19288.0,19285.0,0.53386271]
["bitfinex","BTCUSD",1673631908183,0.0094268,19288.0,19286.0,0.51851]
["bitfinex","BTCUSD",1673631908436,0.0184268,19288.0,19286.0,1.55553]
["bitfinex","BTCUSD",1673631908686,0.0184268,19288.0,19287.0,0.424352]
["bitfinex","BTCUSD",1673631908966,0.0184268,19288.0,19287.0,1.361318]
["bitfinex","BTCUSD",1673631909461,0.0094268,19288.0,19287.0,1.036966]
["bitfinex","BTCUSD",1673631909702,0.0174268,19288.0,19287.0,1.036966]
["bitfinex","BTCUSD",1673631909959,0.0094268,19288.0,19287.0,1.036966]
["bitfinex","BTCUSD",1673631910206,0.0094268,19288.0,19287.0,2.1660026]
["bitfinex","BTCUSD",1673631910724,0.0094268,19288.0,19287.0,1.575818]
["bitfinex","BTCUSD",1673631910965,0.0094268,19288.0,19287.0,2.12217058]
["bitfinex","BTCUSD",1673631912197,0.0094268,19288.0,19287.0,2.75629544]
["bitfinex","BTCUSD",1673631912445,0.0094268,19288.0,19287.0,3.20709544]
["bitfinex","BTCUSD",1673631913198,2.68e-05,19288.0,19287.0,3.20709544]
["bitfinex","BTCUSD",1673631913452,0.0094268,19291.0,19288.0,0.0093932]
["bitfinex","BTCUSD",1673631913701,0.0094268,19291.0,19290.0,0.4002]
["bitfinex","BTCUSD",1673631913947,0.0094268,19291.0,19290.0,1.76282944]
["bitfinex","BTCUSD",1673631914207,0.0094268,19291.0,19290.0,3.09963544]
["bitfinex","BTCUSD",1673631914699,0.0094268,19291.0,19290.0,1.519058]
["bitfinex","BTCUSD",1673631914943,0.0094268,19291.0,19290.0,1.369658]
["bitfinex","BTCUSD",1673631915204,0.0094268,19291.0,19290.0,2.01676743]
["bitfinex","BTCUSD",1673631915443,0.0094268,19291.0,19290.0,2.11676743]
["bitfinex","BTCUSD",1673631916190,0.0094268,19291.0,19290.0,2.06597069]
["bitfinex","BTCUSD",1673631916448,0.0094268,19291.0,19290.0,1.469658]
["bitfinex","BTCUSD",1673631916694,0.0094268,19291.0,19290.0,1.769658]
["bitfinex","BTCUSD",1673631916940,0.0094268,19291.0,19290.0,1.98828087]
["bitfinex","BTCUSD",1673631917188,0.21973174,19291.0,19290.0,1.361158]
["bitfinex","BTCUSD",1673631917442,0.1080768,19291.0,19290.0,1.036806]
["bitfinex","BTCUSD",1673631917688,0.1080768,19291.0,19287.0,0.06515212]
["bitfinex","BTCUSD",1673631917689,0.81669327,19289.0,19287.0,0.06515212]
["bitfinex","BTCUSD",1673631917935,1.02699821,19289.0,19287.0,0.06515212]
["bitfinex","BTCUSD",1673631918179,0.81669327,19289.0,19287.0,0.06515212]
["bitfinex","BTCUSD",1673631918705,0.81669327,19289.0,19287.0,0.20515212]
["bitfinex","BTCUSD",1673631918955,0.81769327,19289.0,19287.0,0.20515212]
["bitfinex","BTCUSD",1673631919442,0.81769327,19289.0,19288.0,0.324352]
["bitfinex","BTCUSD",1673631919685,0.81769327,19289.0,19287.0,0.20515212]
["bitfinex","BTCUSD",1673631919924,0.81769327,19289.0,19287.0,0.72363312]
["bitfinex","BTCUSD",1673631920703,1.02799821,19289.0,19287.0,0.20515212]
["bitfinex","BTCUSD",1673631920942,0.1,19288.0,19287.0,0.20515212]
["bitfinex","BTCUSD",1673631921428,1.49711894,19288.0,19287.0,0.20515212]
["bitfinex","BTCUSD",1673631921677,1.49711894,19288.0,19287.0,0.14]
["bitfinex","BTCUSD",1673631921678,1.286814,19288.0,19287.0,0.14]
["bitfinex","BTCUSD",1673631921927,0.91769327,19289.0,19287.0,0.14]
["bitfinex","BTCUSD",1673631921928,1.43612627,19289.0,19287.0,0.14]
["bitfinex","BTCUSD",1673631922170,0.96849327,19289.0,19287.0,0.14]
["bitfinex","BTCUSD",1673631922414,0.96849327,19289.0,19287.0,0.52906371]
["bitfinex","BTCUSD",1673631922415,0.81669327,19289.0,19287.0,0.52906371]
["bitfinex","BTCUSD",1673631922646,0.81669327,19289.0,19288.0,0.58946462]
["bitfinex","BTCUSD",1673631922883,0.81669327,19289.0,19288.0,1.95073062]
["bitfinex","BTCUSD",1673631923397,0.81669327,19289.0,19288.0,2.05073062]
["bitfinex","BTCUSD",1673631923888,0.83569327,19289.0,19288.0,1.622066]
["bitfinex","BTCUSD",1673631924142,0.0094268,19291.0,19289.0,0.80401561]
["bitfinex","BTCUSD",1673631924391,0.0094268,19291.0,19290.0,2.91436132]
["bitfinex","BTCUSD",1673631924635,0.0094268,19291.0,19290.0,3.17355132]
["bitfinex","BTCUSD",1673631924876,0.00988333,19294.0,19291.0,0.00942]
["bitfinex","BTCUSD",1673631925112,0.00988333,19294.0,19292.0,1.879399]
["bitfinex","BTCUSD",1673631925364,0.10988333,19294.0,19293.0,0.324352]
["bitfinex","BTCUSD",1673631925646,0.10988333,19294.0,19292.0,1.036698]
["bitfinex","BTCUSD",1673631925647,0.10988333,19294.0,19290.0,0.657403]
["bitfinex","BTCUSD",1673631925894,0.21030494,19293.0,19290.0,0.657403]
["bitfinex","BTCUSD",1673631926138,0.21030494,19293.0,19289.0,0.518413]
["bitfinex","BTCUSD",1673631926384,0.31030494,19293.0,19291.0,0.139]
["bitfinex","BTCUSD",1673631926626,0.1,19293.0,19290.0,0.68790248]
["bitfinex","BTCUSD",1673631926944,0.101,19293.0,19290.0,0.80090248]
["bitfinex","BTCUSD",1673631927162,0.15958333,19294.0,19291.0,0.50756841]
["bitfinex","BTCUSD",1673631927405,0.00988333,19294.0,19291.0,1.06592241]
["bitfinex","BTCUSD",1673631927650,0.22018827,19294.0,19292.0,0.324352]
["bitfinex","BTCUSD",1673631927895,0.22018827,19294.0,19290.0,0.631401]
["bitfinex","BTCUSD",1673631927896,0.001,19293.0,19290.0,0.631401]
["bitfinex","BTCUSD",1673631928135,0.00988333,19294.0,19290.0,0.60201016]
["bitfinex","BTCUSD",1673631928366,0.00988333,19294.0,19291.0,0.65965888]
["bitfinex","BTCUSD",1673631929101,0.00988333,19294.0,19291.0,0.69965888]
["bitfinex","BTCUSD",1673631929345,0.00988333,19294.0,19292.0,0.1]
["bitfinex","BTCUSD",1673631929583,0.00988333,19294.0,19293.0,0.324352]
["bitfinex","BTCUSD",1673631929845,0.00988333,19294.0,19293.0,0.518322]
["bitfinex","BTCUSD",1673631930087,0.00988333,19294.0,19291.0,1.21803088]
["bitfinex","BTCUSD",1673631930088,0.20853333,19294.0,19291.0,0.558372]
["bitfinex","BTCUSD",1673631930332,0.32018827,19294.0,19291.0,0.558372]
["bitfinex","BTCUSD",1673631930583,0.32018827,19294.0,19291.0,0.518372]
["bitfinex","BTCUSD",1673631930856,0.02988333,19294.0,19291.0,0.518372]
["bitfinex","BTCUSD",1673631931131,0.00988333,19294.0,19291.0,1.036748]
["bitfinex","BTCUSD",1673631931350,0.00988333,19294.0,19292.0,0.424352]
["bitfinex","BTCUSD",1673631931590,0.00988333,19294.0,19293.0,2.44876559]
["bitfinex","BTCUSD",1673631932099,0.00988333,19294.0,19293.0,1.360996]
["bitfinex","BTCUSD",1673631932351,0.02988333,19294.0,19293.0,1.036644]
["bitfinex","BTCUSD",1673631932612,0.00988333,19294.0,19293.0,1.036644]
["bitfinex","BTCUSD",1673631932859,0.22753333,19294.0,19293.0,0.005]
["bitfinex","BTCUSD",1673631933613,0.12753333,19294.0,19293.0,0.005]
["bitfinex","BTCUSD",1673631933856,0.02888333,19294.0,19293.0,0.005]
["bitfinex","BTCUSD",1673631934610,0.02888333,19294.0,19293.0,1.17556633]
["bitfinex","BTCUSD",1673631935118,0.02888333,19294.0,19293.0,2.01824033]
["bitfinex","BTCUSD",1673631935363,0.12888333,19294.0,19293.0,0.005]
["bitfinex","BTCUSD",1673631937321,0.02888333,19294.0,19293.0,0.005]
["bitfinex","BTCUSD",1673631939304,0.02888333,19294.0,19293.0,0.523322]
["bitfinex","BTCUSD",1673631939780,0.02388333,19294.0,19293.0,0.523322]
["bitfinex","BTCUSD",1673631940266,0.02388333,19294.0,19293.0,1.73684852]
["bitfinex","BTCUSD",1673631940507,0.02388333,19294.0,19293.0,2.06101191]
["bitfinex","BTCUSD",1673631941262,0.02388333,19294.0,19293.0,2.16101191]
["bitfinex","BTCUSD",1673631941510,0.02388333,19294.0,19293.0,2.06101191]
["bitfinex","BTCUSD",1673631942253,0.02388333,19294.0,19293.0,2.16101191]
["bitfinex","BTCUSD",1673631942772,0.02388333,19294.0,19293.0,1.98224498]
["bitfinex","BTCUSD",1673631943017,0.02388333,19294.0,19293.0,1.88224498]
["bitfinex","BTCUSD",1673631943781,0.02388333,19294.0,19293.0,0.00481139]
["bitfinex","BTCUSD",1673631943782,0.38418827,19294.0,19293.0,0.00481139]
["bitfinex","BTCUSD",1673631944020,1.7591971,19294.0,19293.0,0.00481139]
["bitfinex","BTCUSD",1673631944265,1.64889216,19294.0,19293.0,0.00481139]
["bitfinex","BTCUSD",1673631944758,1.61047333,19294.0,19293.0,0.00481139]
["bitfinex","BTCUSD",1673631945010,1.2895721,19296.0,19295.0,6.09553467]
["bitfinex","BTCUSD",1673631945262,1.2895721,19296.0,19293.0,0.00481139]
["bitfinex","BTCUSD",1673631945263,1.02090148,19294.0,19293.0,0.00481139]
["bitfinex","BTCUSD",1673631945513,1.02090148,19294.0,19293.0,1.39e-06]
["bitfinex","BTCUSD",1673631945514,4.60021192,19294.0,19293.0,1.39e-06]
["bitfinex","BTCUSD",1673631945777,5.87235486,19294.0,19289.0,0.00019]
["bitfinex","BTCUSD",1673631945987,0.3011,19290.0,19289.0,0.00019]
["bitfinex","BTCUSD",1673631946271,2.611709,19290.0,19289.0,0.00019]
["bitfinex","BTCUSD",1673631946516,2.911709,19290.0,19289.0,0.00019]
["bitfinex","BTCUSD",1673631946767,1.638406,19290.0,19288.0,0.0201]
["bitfinex","BTCUSD",1673631947019,0.2497,19289.0,19288.0,0.0201]
["bitfinex","BTCUSD",1673631947265,0.76813,19289.0,19288.0,0.0201]
["bitfinex","BTCUSD",1673631947751,1.12863494,19289.0,19288.0,0.0201]
["bitfinex","BTCUSD",1673631947996,1.66177444,19289.0,19288.0,0.0201]
["bitfinex","BTCUSD",1673631948243,1.66177444,19289.0,19284.0,0.0100744]
["bitfinex","BTCUSD",1673631948244,0.01942642,19287.0,19284.0,0.0100744]
["bitfinex","BTCUSD",1673631948488,0.1508,19285.0,19284.0,0.0100744]
["bitfinex","BTCUSD",1673631948749,1.04404444,19285.0,19284.0,0.0100744]
["bitfinex","BTCUSD",1673631948956,0.9337395,19285.0,19284.0,0.0100744]
["bitfinex","BTCUSD",1673631949247,0.4006,19285.0,19284.0,0.0100744]
["bitfinex","BTCUSD",1673631949489,0.4006,19285.0,19281.0,0.0098844]
["bitfinex","BTCUSD",1673631949490,0.854,19284.0,19281.0,0.0098844]
["bitfinex","BTCUSD",1673631949737,0.1497,19282.0,19281.0,0.0098844]
["bitfinex","BTCUSD",1673631949984,1.186936,19282.0,19281.0,0.0098844]
["bitfinex","BTCUSD",1673631950230,0.1497,19282.0,19281.0,0.0098844]
["bitfinex","BTCUSD",1673631950479,1.18846,19284.0,19281.0,0.0098844]
["bitfinex","BTCUSD",1673631950480,0.669869,19284.0,19281.0,0.0098844]
["bitfinex","BTCUSD",1673631950734,0.669869,19284.0,19281.0,0.55974792]
["bitfinex","BTCUSD",1673631950980,0.136,19282.0,19281.0,1.07838992]
["bitfinex","BTCUSD",1673631951235,0.10019,19286.0,19282.0,0.00944201]
["bitfinex","BTCUSD",1673631951733,0.10019,19286.0,19282.0,0.10944201]
["bitfinex","BTCUSD",1673631951734,0.00019,19286.0,19282.0,0.10944201]
["bitfinex","BTCUSD",1673631951979,0.012,19284.0,19282.0,0.00944201]
["bitfinex","BTCUSD",1673631952224,0.22230494,19284.0,19282.0,0.00944201]
["bitfinex","BTCUSD",1673631952475,0.1,19283.0,19282.0,0.00944201]
["bitfinex","BTCUSD",1673631952966,0.2508,19283.0,19282.0,0.00944201]
["bitfinex","BTCUSD",1673631953960,0.769391,19283.0,19282.0,0.00944201]
["bitfinex","BTCUSD",1673631954169,1.338142,19283.0,19282.0,0.00944201]
["bitfinex","BTCUSD",1673631954442,1.292982,19283.0,19282.0,0.00944201]
["bitfinex","BTCUSD",1673631954700,0.774391,19283.0,19282.0,0.00944201]
["bitfinex","BTCUSD",1673631955685,2.39613334,19283.0,19282.0,0.00944201]
["bitfinex","BTCUSD",1673631955979,2.69615601,19283.0,19282.0,0.00944201]
["bitfinex","BTCUSD",1673631956225,2.69615601,19283.0,19282.0,2.01e-06]
["bitfinex","BTCUSD",1673631956226,3.91734751,19283.0,19282.0,2.01e-06]
["bitfinex","BTCUSD",1673631956725,3.91234751,19283.0,19282.0,2.01e-06]
["bitfinex","BTCUSD",1673631956975,3.58965601,19283.0,19282.0,2.01e-06]
["bitfinex","BTCUSD",1673631957220,3.66396095,19283.0,19281.0,6.41e-06]
["bitfinex","BTCUSD",1673631957463,1.26243896,19282.0,19276.0,0.3]
["bitfinex","BTCUSD",1673631957711,3.46576552,19281.0,19277.0,0.00019]
["bitfinex","BTCUSD",1673631957961,1.1732913,19280.0,19277.0,0.00019]
["bitfinex","BTCUSD",1673631958207,1.0549,19278.0,19277.0,0.00019]
["bitfinex","BTCUSD",1673631958448,3.26645762,19278.0,19277.0,0.00019]
["bitfinex","BTCUSD",1673631958720,3.26645762,19278.0,19276.0,0.3]
["bitfinex","BTCUSD",1673631958721,3.05605268,19278.0,19276.0,0.3]
["bitfinex","BTCUSD",1673631958963,0.1,19277.0,19276.0,0.3]
["bitfinex","BTCUSD",1673631959212,1.8651847,19278.0,19276.0,0.3]
["bitfinex","BTCUSD",1673631959213,1.037476,19278.0,19276.0,0.3]
["bitfinex","BTCUSD",1673631959495,0.518752,19277.0,19276.0,0.3]
["bitfinex","BTCUSD",1673631959742,1.187204,19277.0,19276.0,0.3]
["bitfinex","BTCUSD",1673631959995,1.187204,19277.0,19276.0,0.3113945]
["bitfinex","BTCUSD",1673631960501,2.25253724,19277.0,19276.0,0.3113945]
["bitfinex","BTCUSD",1673631960750,2.25253724,19277.0,19275.0,0.01112909]
["bitfinex","BTCUSD",1673631960751,0.1,19276.0,19275.0,0.01112909]
["bitfinex","BTCUSD",1673631961005,0.1,19276.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673631961006,0.6347327,19276.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673631961252,1.137558,19276.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673631961745,1.037558,19276.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673631961989,0.654752,19277.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673631962730,0.1,19276.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673631963460,0.618752,19277.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673631963958,0.236,19276.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673631964465,0.618752,19277.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673631964954,0.136,19277.0,19275.0,0.00105089]
["bitfinex","BTCUSD",1673631965201,0.136,19277.0,19275.0,1.03865489]
["bitfinex","BTCUSD",1673631965695,0.0002,19279.0,19275.0,1.03865489]
["bitfinex","BTCUSD",1673631965938,0.0002,19279.0,19276.0,0.1]
["bitfinex","BTCUSD",1673631966185,0.0002,19279.0,19277.0,0.00102169]
["bitfinex","BTCUSD",1673631966956,0.1352,19279.0,19277.0,0.00102169]
["bitfinex","BTCUSD",1673631967214,0.518672,19280.0,19276.0,1.720573]
["bitfinex","BTCUSD",1673631967469,0.136,19279.0,19277.0,0.003]
["bitfinex","BTCUSD",1673631968444,0.136,19279.0,19277.0,1.65838249]
["bitfinex","BTCUSD",1673631968707,0.518612,19283.0,19278.0,0.90812091]
["bitfinex","BTCUSD",1673631968960,0.518576,19284.0,19279.0,1.461732]
["bitfinex","BTCUSD",1673631968961,0.00018,19281.0,19279.0,1.461732]
["bitfinex","BTCUSD",1673631969212,0.00018,19281.0,19280.0,0.324352]
["bitfinex","BTCUSD",1673631969455,0.00018,19281.0,19280.0,1.361696]
["bitfinex","BTCUSD",1673631969698,0.00018,19281.0,19280.0,1.037344]
["bitfinex","BTCUSD",1673631970223,0.00918,19281.0,19280.0,1.061344]
["bitfinex","BTCUSD",1673631970470,0.00918,19281.0,19280.0,1.137344]
["bitfinex","BTCUSD",1673631970471,0.00018,19281.0,19280.0,1.137344]
["bitfinex","BTCUSD",1673631970977,1.137116,19285.0,19280.0,1.137344]
["bitfinex","BTCUSD",1673631970978,1.137118,19285.0,19280.0,1.037344]
["bitfinex","BTCUSD",1673631971460,0.016,19281.0,19280.0,0.523672]
["bitfinex","BTCUSD",1673631971703,0.818567,19284.0,19280.0,0.518672]
["bitfinex","BTCUSD",1673631971944,0.016,19281.0,19280.0,0.523672]
["bitfinex","BTCUSD",1673631972193,0.518567,19284.0,19280.0,0.618672]
["bitfinex","BTCUSD",1673631972436,0.518567,19284.0,19280.0,0.521672]
["bitfinex","BTCUSD",1673631972939,0.618567,19284.0,19280.0,0.521672]
["bitfinex","BTCUSD",1673631973184,0.518567,19284.0,19280.0,0.518672]
["bitfinex","BTCUSD",1673631973433,0.607567,19284.0,19280.0,0.521672]
["bitfinex","BTCUSD",1673631973933,0.089,19284.0,19281.0,0.70219772]
["bitfinex","BTCUSD",1673631974178,0.089,19284.0,19282.0,1.361588]
["bitfinex","BTCUSD",1673631974425,0.089,19284.0,19283.0,0.324352]
["bitfinex","BTCUSD",1673631974667,0.089,19284.0,19283.0,1.512334]
["bitfinex","BTCUSD",1673631974927,0.089,19284.0,19283.0,1.612334]
["bitfinex","BTCUSD",1673631975184,0.02855128,19287.0,19283.0,1.612334]
["bitfinex","BTCUSD",1673631975396,0.02855128,19287.0,19283.0,1.82145496]
["bitfinex","BTCUSD",1673631975666,0.02855128,19287.0,19284.0,0.1]
["bitfinex","BTCUSD",1673631975910,0.02855128,19287.0,19285.0,1.037074]
["bitfinex","BTCUSD",1673631976225,0.04255128,19287.0,19286.0,0.324352]
["bitfinex","BTCUSD",1673631976466,0.04255128,19287.0,19286.0,1.361372]
["bitfinex","BTCUSD",1673631976701,0.04255128,19287.0,19286.0,1.461372]
["bitfinex","BTCUSD",1673631976947,0.04255128,19287.0,19286.0,1.612072]
["bitfinex","BTCUSD",1673631977203,0.04255128,19287.0,19286.0,2.21795708]
["bitfinex","BTCUSD",1673631977450,0.04255128,19287.0,19286.0,2.06725708]
["bitfinex","BTCUSD",1673631977694,0.02955128,19287.0,19286.0,2.06725708]
["bitfinex","BTCUSD",1673631977939,0.02855128,19287.0,19286.0,2.06725708]
["bitfinex","BTCUSD",1673631978935,0.02955128,19287.0,19286.0,2.11725708]
["bitfinex","BTCUSD",1673631981897,0.02955128,19287.0,19286.0,2.20865909]
["bitfinex","BTCUSD",1673631982168,0.23985622,19287.0,19286.0,2.10865909]
["bitfinex","BTCUSD",1673631982420,0.23985622,19287.0,19286.0,1.411372]
["bitfinex","BTCUSD",1673631982421,0.02955128,19287.0,19286.0,1.411372]
["bitfinex","BTCUSD",1673631982672,0.02955128,19287.0,19286.0,1.77125044]
["bitfinex","BTCUSD",1673631982918,0.02955128,19287.0,19286.0,2.09560244]
["bitfinex","BTCUSD",1673631983735,0.00912486,19290.0,19287.0,0.1]
["bitfinex","BTCUSD",1673631984000,0.00912486,19290.0,19289.0,0.1508]
["bitfinex","BTCUSD",1673631984228,0.00912486,19290.0,19289.0,1.00844496]
["bitfinex","BTCUSD",1673631984472,0.00912486,19290.0,19289.0,2.12072572]
["bitfinex","BTCUSD",1673631984724,0.00912486,19290.0,19289.0,2.75419868]
["bitfinex","BTCUSD",1673631984965,0.00912486,19290.0,19289.0,2.76269868]
["bitfinex","BTCUSD",1673631985207,0.00912486,19293.0,19289.0,2.30430496]
["bitfinex","BTCUSD",1673631985452,0.00912486,19293.0,19292.0,0.1508]
["bitfinex","BTCUSD",1673631985698,0.00912486,19293.0,19292.0,2.557048]
["bitfinex","BTCUSD",1673631985959,0.00912486,19293.0,19292.0,2.5580689]
["bitfinex","BTCUSD",1673631986699,0.00912486,19293.0,19292.0,3.0079689]
["bitfinex","BTCUSD",1673631986943,0.00912486,19293.0,19292.0,4.08990039]
["bitfinex","BTCUSD",1673631987190,0.00912486,19293.0,19292.0,3.25642743]
["bitfinex","BTCUSD",1673631987444,0.00912486,19293.0,19292.0,2.397748]
["bitfinex","BTCUSD",1673631987710,0.00912486,19293.0,19292.0,1.879399]
["bitfinex","BTCUSD",1673631987947,0.00912486,19293.0,19292.0,0.141]
["bitfinex","BTCUSD",1673631988190,0.00912486,19293.0,19290.0,1.716789]
["bitfinex","BTCUSD",1673631988434,0.00912486,19293.0,19292.0,0.14]
["bitfinex","BTCUSD",1673631988691,0.00912486,19293.0,19292.0,0.842701]
["bitfinex","BTCUSD",1673631988934,0.00912486,19293.0,19292.0,1.36605]
["bitfinex","BTCUSD",1673631989186,0.00912486,19293.0,19292.0,0.847701]
["bitfinex","BTCUSD",1673631989681,0.00912486,19293.0,19292.0,0.518349]
["bitfinex","BTCUSD",1673631990454,0.00912486,19293.0,19292.0,0.009]
["bitfinex","BTCUSD",1673631990719,0.19877486,19293.0,19292.0,0.009]
["bitfinex","BTCUSD",1673631991459,1.16719686,19293.0,19292.0,0.009]
["bitfinex","BTCUSD",1673631991700,0.86719686,19293.0,19292.0,0.0003023]
["bitfinex","BTCUSD",1673631991951,1.83501886,19293.0,19292.0,0.0003023]
["bitfinex","BTCUSD",1673631992659,1.83501886,19293.0,19286.0,2.327608]
["bitfinex","BTCUSD",1673631992934,0.2501,19291.0,19286.0,2.3276]
["bitfinex","BTCUSD",1673631993183,0.21030494,19291.0,19288.0,0.53621538]
["bitfinex","BTCUSD",1673631993430,0.00912486,19293.0,19288.0,1.57309838]
["bitfinex","BTCUSD",1673631993665,0.00912486,19293.0,19289.0,0.1]
["bitfinex","BTCUSD",1673631993914,0.00912486,19293.0,19290.0,0.518398]
["bitfinex","BTCUSD",1673631994170,0.00912486,19293.0,19290.0,1.036801]
["bitfinex","BTCUSD",1673631994421,0.10912486,19293.0,19290.0,1.036801]
["bitfinex","BTCUSD",1673631994681,0.11612486,19293.0,19290.0,1.036801]
["bitfinex","BTCUSD",1673631994934,0.00912486,19293.0,19290.0,1.036801]
["bitfinex","BTCUSD",1673631995177,0.10912486,19293.0,19290.0,1.036801]
["bitfinex","BTCUSD",1673631995423,0.00912486,19293.0,19290.0,1.036801]
["bitfinex","BTCUSD",1673631995691,0.00912486,19293.0,19288.0,0.518433]
["bitfinex","BTCUSD",1673631995930,0.00912486,19293.0,19288.0,0.518435]
["bitfinex","BTCUSD",1673631995931,0.21030494,19292.0,19288.0,0.518435]
["bitfinex","BTCUSD",1673631996224,1.39670894,19292.0,19287.0,0.518462]
["bitfinex","BTCUSD",1673631996492,0.21030494,19291.0,19287.0,0.518462]
["bitfinex","BTCUSD",1673631996739,0.72868794,19291.0,19287.0,0.518462]
["bitfinex","BTCUSD",1673631997238,0.82868794,19291.0,19287.0,0.518462]
["bitfinex","BTCUSD",1673631997732,0.96368794,19291.0,19287.0,0.518462]
["bitfinex","BTCUSD",1673631997977,0.653383,19291.0,19287.0,0.518462]
["bitfinex","BTCUSD",1673631998219,0.135,19291.0,19288.0,0.67340785]
["bitfinex","BTCUSD",1673631998473,0.135,19291.0,19289.0,1.03788106]
["bitfinex","BTCUSD",1673631999460,0.00912486,19293.0,19289.0,1.03788106]
["bitfinex","BTCUSD",1673631999970,0.136,19291.0,19289.0,1.03788106]
["bitfinex","BTCUSD",1673632000216,0.136,19291.0,19289.0,1.66541555]
["bitfinex","BTCUSD",1673632000702,0.00912486,19293.0,19289.0,1.66541555]
["bitfinex","BTCUSD",1673632000919,0.14512486,19293.0,19289.0,1.76541555]
["bitfinex","BTCUSD",1673632001177,0.3554298,19293.0,19289.0,1.66541555]
["bitfinex","BTCUSD",1673632001671,0.3194298,19293.0,19289.0,1.66541555]
["bitfinex","BTCUSD",1673632002174,0.2194298,19293.0,19289.0,1.66541555]
["bitfinex","BTCUSD",1673632002436,0.14512486,19293.0,19290.0,0.63542893]
["bitfinex","BTCUSD",1673632002684,0.14512486,19293.0,19291.0,1.87948]
["bitfinex","BTCUSD",1673632002928,0.14512486,19293.0,19292.0,0.324352]
["bitfinex","BTCUSD",1673632003175,0.14512486,19293.0,19292.0,1.46105]
["bitfinex","BTCUSD",1673632003452,0.14512486,19293.0,19292.0,1.879399]
["bitfinex","BTCUSD",1673632003698,0.00912486,19293.0,19292.0,1.879399]
["bitfinex","BTCUSD",1673632003949,0.01412486,19293.0,19292.0,1.879399]
["bitfinex","BTCUSD",1673632004207,0.00912486,19293.0,19292.0,1.879399]
["bitfinex","BTCUSD",1673632005424,0.09877486,19293.0,19291.0,0.518375]
["bitfinex","BTCUSD",1673632005670,0.14177486,19293.0,19292.0,0.006]
["bitfinex","BTCUSD",1673632006229,0.66009686,19293.0,19290.0,0.518386]
["bitfinex","BTCUSD",1673632006486,0.9274018,19293.0,19290.0,0.518386]
["bitfinex","BTCUSD",1673632006751,0.9324018,19293.0,19290.0,0.518386]
["bitfinex","BTCUSD",1673632006990,1.4457238,19293.0,19292.0,0.006]
["bitfinex","BTCUSD",1673632007237,1.57841886,19293.0,19292.0,0.006]
["bitfinex","BTCUSD",1673632007978,1.57841886,19293.0,19289.0,0.51843]
["bitfinex","BTCUSD",1673632007979,1.53541886,19293.0,19289.0,0.51843]
["bitfinex","BTCUSD",1673632008235,1.7567238,19293.0,19288.0,0.518436]
["bitfinex","BTCUSD",1673632008505,0.31030494,19292.0,19288.0,0.518436]
["bitfinex","BTCUSD",1673632008755,1.34702594,19292.0,19288.0,0.518436]
["bitfinex","BTCUSD",1673632009023,1.24702594,19292.0,19288.0,0.518436]
["bitfinex","BTCUSD",1673632009778,1.36302594,19292.0,19288.0,0.524436]
["bitfinex","BTCUSD",1673632010020,0.634353,19292.0,19289.0,0.1]
["bitfinex","BTCUSD",1673632010288,0.634353,19292.0,19288.0,1.22896919]
["bitfinex","BTCUSD",1673632010532,0.84465794,19292.0,19289.0,0.518425]
["bitfinex","BTCUSD",1673632010792,0.634353,19292.0,19289.0,0.518425]
["bitfinex","BTCUSD",1673632011042,0.634353,19292.0,19288.0,0.524436]
["bitfinex","BTCUSD",1673632011043,0.1,19291.0,19288.0,1.042879]
["bitfinex","BTCUSD",1673632011295,0.31030494,19291.0,19288.0,1.042879]
["bitfinex","BTCUSD",1673632011544,0.1,19291.0,19288.0,1.036879]
["bitfinex","BTCUSD",1673632011788,0.1,19291.0,19289.0,0.006]
["bitfinex","BTCUSD",1673632012037,0.1,19291.0,19288.0,1.036883]
["bitfinex","BTCUSD",1673632012278,1.136716,19292.0,19288.0,1.042883]
["bitfinex","BTCUSD",1673632012525,0.043,19291.0,19288.0,1.036883]
["bitfinex","BTCUSD",1673632013027,0.116,19291.0,19289.0,0.006]
["bitfinex","BTCUSD",1673632013271,1.031752,19291.0,19287.0,1.036932]
["bitfinex","BTCUSD",1673632013583,0.1,19290.0,19287.0,1.036932]
["bitfinex","BTCUSD",1673632013790,0.1,19290.0,19286.0,0.00971019]
["bitfinex","BTCUSD",1673632013791,0.1508,19289.0,19286.0,0.00971019]
["bitfinex","BTCUSD",1673632014038,0.31030494,19288.0,19286.0,0.00971019]
["bitfinex","BTCUSD",1673632014283,1.486966,19287.0,19286.0,0.00952019]
["bitfinex","BTCUSD",1673632014537,1.586966,19287.0,19286.0,0.00952019]
["bitfinex","BTCUSD",1673632015033,1.586966,19287.0,19286.0,0.01552019]
["bitfinex","BTCUSD",1673632015034,0.668483,19287.0,19286.0,0.01552019]
["bitfinex","BTCUSD",1673632015279,0.64243,19289.0,19286.0,0.00952019]
["bitfinex","BTCUSD",1673632015280,0.66923,19289.0,19286.0,0.00952019]
["bitfinex","BTCUSD",1673632015555,0.124,19287.0,19286.0,0.01552019]
["bitfinex","BTCUSD",1673632016803,0.1,19288.0,19286.0,0.00952019]
["bitfinex","BTCUSD",1673632017062,0.1,19288.0,19286.0,0.01552019]
["bitfinex","BTCUSD",1673632017319,0.1,19288.0,19286.0,0.00952019]
["bitfinex","BTCUSD",1673632017568,1.28768,19289.0,19286.0,0.00952019]
["bitfinex","BTCUSD",1673632017569,0.124,19287.0,19286.0,0.00952019]
["bitfinex","BTCUSD",1673632017808,0.518401,19291.0,19286.0,1.16765483]
["bitfinex","BTCUSD",1673632018055,0.124,19288.0,19286.0,1.69216483]
["bitfinex","BTCUSD",1673632018302,0.124,19288.0,19287.0,0.424352]
["bitfinex","BTCUSD",1673632018555,0.124,19288.0,19287.0,1.361318]
["bitfinex","BTCUSD",1673632018799,0.518373,19292.0,19287.0,1.361318]
["bitfinex","BTCUSD",1673632019049,0.113,19291.0,19288.0,0.324352]
["bitfinex","BTCUSD",1673632019307,0.113,19291.0,19288.0,0.518452]
["bitfinex","BTCUSD",1673632020281,1.136745,19292.0,19288.0,0.518452]
["bitfinex","BTCUSD",1673632020521,0.518372,19292.0,19288.0,1.036909]
["bitfinex","BTCUSD",1673632020762,0.52746686,19293.0,19288.0,1.036909]
["bitfinex","BTCUSD",1673632021028,0.2194298,19293.0,19288.0,1.036909]
["bitfinex","BTCUSD",1673632021265,0.113,19291.0,19288.0,1.036909]
["bitfinex","BTCUSD",1673632021552,0.21030494,19291.0,19288.0,1.036909]
["bitfinex","BTCUSD",1673632021801,0.113,19292.0,19288.0,1.036909]
["bitfinex","BTCUSD",1673632022056,0.51030494,19292.0,19288.0,1.036909]
["bitfinex","BTCUSD",1673632022307,0.2508,19291.0,19286.0,0.86562019]
["bitfinex","BTCUSD",1673632022554,0.21030494,19290.0,19287.0,0.51848]
["bitfinex","BTCUSD",1673632023046,0.72870994,19290.0,19287.0,0.51848]
["bitfinex","BTCUSD",1673632023295,0.82870994,19290.0,19288.0,0.007]
["bitfinex","BTCUSD",1673632023545,0.618405,19290.0,19287.0,0.51848]
["bitfinex","BTCUSD",1673632023789,0.4499,19289.0,19286.0,0.00952019]
["bitfinex","BTCUSD",1673632024035,0.4499,19289.0,19287.0,0.027]
["bitfinex","BTCUSD",1673632024036,0.36110494,19288.0,19287.0,0.027]
["bitfinex","BTCUSD",1673632024283,2.151161,19288.0,19287.0,0.027]
["bitfinex","BTCUSD",1673632025025,2.151161,19288.0,19286.0,0.00952019]
["bitfinex","BTCUSD",1673632025270,0.4,19287.0,19286.0,0.00952019]
["bitfinex","BTCUSD",1673632025515,1.436966,19287.0,19286.0,0.00952019]
["bitfinex","BTCUSD",1673632025757,1.136966,19287.0,19286.0,0.00952019]
["bitfinex","BTCUSD",1673632026013,1.036966,19287.0,19286.0,0.00952019]
["bitfinex","BTCUSD",1673632026261,1.436966,19287.0,19286.0,0.00952019]
["bitfinex","BTCUSD",1673632026473,1.036966,19287.0,19286.0,0.00952019]
["bitfinex","BTCUSD",1673632027020,1.036966,19287.0,19286.0,0.01252019]
["bitfinex","BTCUSD",1673632027021,2.602821,19287.0,19286.0,0.01252019]
["bitfinex","BTCUSD",1673632027271,3.02759621,19287.0,19286.0,0.01252019]
["bitfinex","BTCUSD",1673632027520,3.0280603,19287.0,19286.0,0.01252019]
["bitfinex","BTCUSD",1673632027796,2.602821,19287.0,19286.0,0.01252019]
["bitfinex","BTCUSD",1673632028292,2.4084987,19287.0,19286.0,0.01252019]
["bitfinex","BTCUSD",1673632029762,2.83336621,19287.0,19286.0,0.01252019]
["bitfinex","BTCUSD",1673632030769,2.4084987,19287.0,19286.0,0.01252019]
["bitfinex","BTCUSD",1673632031015,1.482266,19287.0,19286.0,0.01252019]
["bitfinex","BTCUSD",1673632031263,1.181466,19287.0,19286.0,0.01252019]
["bitfinex","BTCUSD",1673632031519,0.136,19287.0,19286.0,0.01252019]
["bitfinex","BTCUSD",1673632032979,0.136,19287.0,19286.0,0.7755364]
["bitfinex","BTCUSD",1673632033219,0.136,19287.0,19286.0,1.56386219]
["bitfinex","BTCUSD",1673632033470,0.136,19287.0,19286.0,0.85538219]
["bitfinex","BTCUSD",1673632033762,0.136,19287.0,19286.0,0.01252019]
["bitfinex","BTCUSD",1673632034006,0.1,19286.0,19284.0,0.23106619]
["bitfinex","BTCUSD",1673632034250,0.31030494,19286.0,19283.0,1.93723477]
["bitfinex","BTCUSD",1673632034496,0.31030494,19286.0,19283.0,1.26752019]
["bitfinex","BTCUSD",1673632034978,0.82881994,19286.0,19283.0,1.26752019]
["bitfinex","BTCUSD",1673632035254,0.618515,19286.0,19283.0,1.26752019]
["bitfinex","BTCUSD",1673632035484,0.618515,19286.0,19283.0,1.7673953]
["bitfinex","BTCUSD",1673632036519,0.720515,19286.0,19284.0,0.003]
["bitfinex","BTCUSD",1673632036768,1.239025,19286.0,19284.0,0.003]
["bitfinex","BTCUSD",1673632037001,1.239025,19286.0,19283.0,0.00952019]
["bitfinex","BTCUSD",1673632037002,0.4496,19285.0,19283.0,0.00952019]
["bitfinex","BTCUSD",1673632037238,1.137128,19284.0,19283.0,0.01452019]
["bitfinex","BTCUSD",1673632037493,1.137128,19284.0,19283.0,0.00952019]
["bitfinex","BTCUSD",1673632037741,1.437128,19284.0,19283.0,0.00952019]
["bitfinex","BTCUSD",1673632038467,1.065128,19284.0,19283.0,0.00952019]
["bitfinex","BTCUSD",1673632038712,1.365128,19284.0,19283.0,0.00952019]
["bitfinex","BTCUSD",1673632039189,1.465128,19284.0,19283.0,0.00952019]
["bitfinex","BTCUSD",1673632039437,1.165128,19284.0,19283.0,0.00952019]
["bitfinex","BTCUSD",1673632039662,1.465128,19284.0,19283.0,0.00952019]
["bitfinex","BTCUSD",1673632040622,2.5088286,19284.0,19283.0,0.00952019]
["bitfinex","BTCUSD",1673632040874,2.56110867,19284.0,19283.0,0.00568287]
["bitfinex","BTCUSD",1673632041382,2.53310867,19284.0,19283.0,0.00068287]
["bitfinex","BTCUSD",1673632041620,2.66710867,19284.0,19283.0,0.00068287]
["bitfinex","BTCUSD",1673632041871,2.53310867,19284.0,19283.0,2.87e-06]
["bitfinex","BTCUSD",1673632042115,2.6178286,19284.0,19283.0,2.87e-06]
["bitfinex","BTCUSD",1673632042345,2.4094607,19284.0,19283.0,2.87e-06]
["bitfinex","BTCUSD",1673632046549,2.4094607,19284.0,19282.0,0.00946306]
["bitfinex","BTCUSD",1673632046793,0.9843327,19283.0,19282.0,0.00946306]
["bitfinex","BTCUSD",1673632047036,2.1215147,19283.0,19282.0,0.00946306]
["bitfinex","BTCUSD",1673632047281,2.47605897,19283.0,19282.0,0.00946306]
["bitfinex","BTCUSD",1673632047533,2.68636391,19283.0,19281.0,1.16e-05]
["bitfinex","BTCUSD",1673632047779,0.02838917,19281.0,19279.0,1.701e-05]
["bitfinex","BTCUSD",1673632048027,2.7094207,19280.0,19279.0,1.701e-05]
["bitfinex","BTCUSD",1673632048268,3.0094207,19280.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632048514,0.1501,19278.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632048754,1.706278,19278.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632049000,2.114778,19278.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632050005,2.114778,19278.0,19275.0,0.50757105]
["bitfinex","BTCUSD",1673632050006,1.864678,19278.0,19275.0,0.50757105]
["bitfinex","BTCUSD",1673632050265,1.864678,19278.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632050767,1.964678,19278.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632051006,1.856178,19278.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632051247,1.174452,19278.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632052073,1.274452,19278.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632052306,1.4637677,19278.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632052534,1.4722677,19278.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632053032,1.7722677,19278.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632053276,1.482952,19278.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632053489,1.474452,19278.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632053727,1.174452,19278.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632054494,1.474452,19278.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632054747,1.174452,19278.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632055240,1.574452,19278.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632055490,1.7937677,19278.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632055749,2.3124937,19278.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632056703,2.093178,19278.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632056954,1.693178,19278.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632058186,1.693178,19278.0,19277.0,5.41e-06]
["bitfinex","BTCUSD",1673632058187,2.05428294,19278.0,19277.0,5.41e-06]
["bitfinex","BTCUSD",1673632058428,2.152478,19278.0,19277.0,5.41e-06]
["bitfinex","BTCUSD",1673632058667,2.4295979,19278.0,19277.0,5.41e-06]
["bitfinex","BTCUSD",1673632058905,2.9558306,19278.0,19277.0,5.41e-06]
["bitfinex","BTCUSD",1673632060203,2.6787107,19278.0,19277.0,5.41e-06]
["bitfinex","BTCUSD",1673632063397,2.8295107,19278.0,19277.0,5.41e-06]
["bitfinex","BTCUSD",1673632063635,3.73860229,19278.0,19277.0,5.41e-06]
["bitfinex","BTCUSD",1673632064142,3.97094788,19278.0,19277.0,5.41e-06]
["bitfinex","BTCUSD",1673632064420,4.93344788,19278.0,19277.0,5.41e-06]
["bitfinex","BTCUSD",1673632064666,4.40920523,19278.0,19277.0,5.41e-06]
["bitfinex","BTCUSD",1673632064920,4.54620523,19278.0,19277.0,5.41e-06]
["bitfinex","BTCUSD",1673632065171,4.70110229,19278.0,19277.0,5.41e-06]
["bitfinex","BTCUSD",1673632065418,5.2244433,19278.0,19277.0,5.41e-06]
["bitfinex","BTCUSD",1673632065670,0.17967459,19276.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632065917,1.8652073,19276.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632066166,3.24032329,19276.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632066653,3.08952329,19276.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632067196,3.22652329,19276.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632068198,3.57417562,19276.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632068448,3.22652329,19276.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632071147,1.17461259,19276.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632071390,1.69339159,19276.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632071703,1.69285639,19276.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632071950,1.55585639,19276.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632072195,1.65585639,19276.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632073183,1.95585639,19276.0,19275.0,2.909e-05]
["bitfinex","BTCUSD",1673632073926,2.09285639,19276.0,19275.0,0.00102909]
["bitfinex","BTCUSD",1673632075399,2.70888909,19276.0,19275.0,0.00102909]
["bitfinex","BTCUSD",1673632075642,2.71738909,19276.0,19275.0,0.00102909]
["bitfinex","BTCUSD",1673632076668,2.71738909,19276.0,19275.0,3.454e-05]
["bitfinex","BTCUSD",1673632077157,3.06649551,19276.0,19275.0,3.454e-05]
["bitfinex","BTCUSD",1673632077653,3.31079257,19276.0,19275.0,3.454e-05]
["bitfinex","BTCUSD",1673632077933,6.907e-05,19274.0,19272.0,0.01164913]
["bitfinex","BTCUSD",1673632078143,2.16524,19273.0,19272.0,0.01164913]
["bitfinex","BTCUSD",1673632078666,2.57374,19273.0,19272.0,0.01164913]
["bitfinex","BTCUSD",1673632078918,2.48394,19273.0,19272.0,0.01164913]
["bitfinex","BTCUSD",1673632080151,2.61994,19273.0,19272.0,0.01264913]
["bitfinex","BTCUSD",1673632080411,2.92096418,19273.0,19272.0,0.01264913]
["bitfinex","BTCUSD",1673632080684,0.1,19272.0,19269.0,0.00681857]
["bitfinex","BTCUSD",1673632080938,2.82069364,19271.0,19269.0,0.00681857]
["bitfinex","BTCUSD",1673632081186,0.8262327,19270.0,19269.0,0.00681857]
["bitfinex","BTCUSD",1673632081434,2.78364699,19270.0,19269.0,0.00681857]
["bitfinex","BTCUSD",1673632081687,1.856823,19270.0,19269.0,0.00681857]
["bitfinex","BTCUSD",1673632082183,1.337882,19270.0,19269.0,0.00681857]
["bitfinex","BTCUSD",1673632082428,1.037882,19270.0,19269.0,0.00681857]
["bitfinex","BTCUSD",1673632082927,1.856823,19270.0,19269.0,0.00681857]
["bitfinex","BTCUSD",1673632083170,1.993823,19270.0,19269.0,0.00681857]
["bitfinex","BTCUSD",1673632083412,2.093823,19270.0,19269.0,0.00681857]
["bitfinex","BTCUSD",1673632083933,2.36552273,19270.0,19269.0,0.00681857]
["bitfinex","BTCUSD",1673632084450,2.90025543,19270.0,19269.0,0.00681857]
["bitfinex","BTCUSD",1673632085679,2.90031543,19270.0,19269.0,0.00681857]
["bitfinex","BTCUSD",1673632086423,3.51232308,19270.0,19269.0,0.00681857]
["bitfinex","BTCUSD",1673632086671,3.66704198,19270.0,19269.0,0.00681857]
["bitfinex","BTCUSD",1673632086919,3.75684198,19270.0,19269.0,8.57e-06]
["bitfinex","BTCUSD",1673632087157,4.07898757,19270.0,19269.0,8.57e-06]
["bitfinex","BTCUSD",1673632087404,4.28633702,19270.0,19269.0,8.57e-06]
["bitfinex","BTCUSD",1673632087650,5.20792156,19270.0,19269.0,8.57e-06]
["bitfinex","BTCUSD",1673632087902,4.60051887,19270.0,19269.0,8.57e-06]
["bitfinex","BTCUSD",1673632088148,4.22696866,19270.0,19269.0,8.57e-06]
["bitfinex","BTCUSD",1673632088393,3.91712038,19270.0,19269.0,8.57e-06]
["bitfinex","BTCUSD",1673632088641,3.63365323,19270.0,19269.0,8.57e-06]
["bitfinex","BTCUSD",1673632088905,3.68085323,19270.0,19269.0,8.57e-06]
["bitfinex","BTCUSD",1673632089152,4.15699424,19270.0,19269.0,8.57e-06]
["bitfinex","BTCUSD",1673632089397,5.37028492,19270.0,19269.0,8.57e-06]
["bitfinex","BTCUSD",1673632089893,4.69344306,19270.0,19269.0,8.57e-06]
["bitfinex","BTCUSD",1673632090138,6.16008963,19270.0,19269.0,8.57e-06]
["bitfinex","BTCUSD",1673632090391,5.85043264,19270.0,19269.0,8.57e-06]
["bitfinex","BTCUSD",1673632090650,4.60507252,19270.0,19269.0,8.57e-06]
["bitfinex","BTCUSD",1673632090901,4.31561751,19270.0,19269.0,8.57e-06]
["bitfinex","BTCUSD",1673632091142,3.23571543,19270.0,19269.0,8.57e-06]
["bitfinex","BTCUSD",1673632091404,3.08083578,19270.0,19269.0,8.57e-06]
["bitfinex","BTCUSD",1673632092166,2.38083577,19270.0,19269.0,8.57e-06]
["bitfinex","BTCUSD",1673632092399,3.14872123,19270.0,19269.0,8.57e-06]
["bitfinex","BTCUSD",1673632092658,3.77060402,19270.0,19269.0,8.57e-06]
["bitfinex","BTCUSD",1673632093667,3.92544309,19270.0,19269.0,8.57e-06]
["bitfinex","BTCUSD",1673632093916,3.97964608,19270.0,19269.0,8.57e-06]
["bitfinex","BTCUSD",1673632094158,4.50298709,19270.0,19269.0,8.57e-06]
["bitfinex","BTCUSD",1673632095143,4.97070431,19270.0,19269.0,8.57e-06]
["bitfinex","BTCUSD",1673632095880,5.143e-05,19268.0,19266.0,0.01275999]
["bitfinex","BTCUSD",1673632096134,2.6921207,19267.0,19266.0,0.01275999]
["bitfinex","BTCUSD",1673632096404,3.97632248,19267.0,19266.0,0.01275999]
["bitfinex","BTCUSD",1673632096652,4.72409195,19267.0,19265.0,0.00019]
["bitfinex","BTCUSD",1673632096944,2.08139053,19266.0,19263.0,0.0077484]
["bitfinex","BTCUSD",1673632097217,0.1789,19264.0,19263.0,0.0077484]
["bitfinex","BTCUSD",1673632097471,2.67025642,19264.0,19263.0,0.0077484]
["bitfinex","BTCUSD",1673632097712,2.97025642,19264.0,19263.0,0.0077484]
["bitfinex","BTCUSD",1673632097962,3.02253649,19264.0,19263.0,0.0077484]
["bitfinex","BTCUSD",1673632098460,3.02253649,19264.0,19263.0,8.4e-06]
["bitfinex","BTCUSD",1673632099199,3.15953649,19264.0,19263.0,8.4e-06]
["bitfinex","BTCUSD",1673632099935,0.1,19263.0,19257.0,0.40696304]
["bitfinex","BTCUSD",1673632100189,2.80723265,19262.0,19257.0,0.0125584]
["bitfinex","BTCUSD",1673632100456,1.12090937,19261.0,19257.0,0.01066194]
["bitfinex","BTCUSD",1673632100712,1.857648,19260.0,19257.0,0.01066194]
["bitfinex","BTCUSD",1673632100985,0.1,19259.0,19257.0,0.01066194]
["bitfinex","BTCUSD",1673632101235,1.038528,19258.0,19257.0,0.01066194]
["bitfinex","BTCUSD",1673632102258,0.519238,19259.0,19257.0,0.10046194]
["bitfinex","BTCUSD",1673632102505,0.519231,19260.0,19257.0,0.10046194]
["bitfinex","BTCUSD",1673632102506,0.089,19258.0,19257.0,0.01066194]
["bitfinex","BTCUSD",1673632102770,0.089,19258.0,19257.0,0.10046194]
["bitfinex","BTCUSD",1673632103005,0.089,19258.0,19257.0,1.03310494]
["bitfinex","BTCUSD",1673632103289,0.089,19258.0,19257.0,0.18946194]
["bitfinex","BTCUSD",1673632103528,0.089,19258.0,19257.0,0.01066194]
["bitfinex","BTCUSD",1673632103772,0.608264,19258.0,19257.0,0.010417]
["bitfinex","BTCUSD",1673632104020,1.127588,19258.0,19257.0,0.010417]
["bitfinex","BTCUSD",1673632104264,1.422588,19258.0,19257.0,0.010417]
["bitfinex","BTCUSD",1673632104508,0.603324,19258.0,19257.0,0.010417]
["bitfinex","BTCUSD",1673632104763,0.873424,19258.0,19257.0,0.010417]
["bitfinex","BTCUSD",1673632105011,0.35416,19258.0,19257.0,0.099717]
["bitfinex","BTCUSD",1673632106263,0.35416,19258.0,19257.0,0.188717]
["bitfinex","BTCUSD",1673632106509,0.873424,19258.0,19257.0,0.188717]
["bitfinex","BTCUSD",1673632106753,0.973424,19258.0,19257.0,0.188717]
["bitfinex","BTCUSD",1673632107002,0.973364,19258.0,19257.0,0.188717]
["bitfinex","BTCUSD",1673632107250,1.792628,19258.0,19257.0,0.010417]
["bitfinex","BTCUSD",1673632107498,1.9418964,19258.0,19257.0,0.010417]
["bitfinex","BTCUSD",1673632107739,1.792628,19258.0,19257.0,0.010417]
["bitfinex","BTCUSD",1673632107997,1.692628,19258.0,19257.0,0.010417]
["bitfinex","BTCUSD",1673632108236,0.873364,19258.0,19257.0,0.100217]
["bitfinex","BTCUSD",1673632110471,0.3541,19258.0,19257.0,0.100217]
["bitfinex","BTCUSD",1673632110738,0.3541,19258.0,19257.0,0.190017]
["bitfinex","BTCUSD",1673632110979,0.3541,19258.0,19257.0,1.552951]
["bitfinex","BTCUSD",1673632112212,0.3541,19258.0,19257.0,1.652951]
["bitfinex","BTCUSD",1673632112467,0.3541,19258.0,19257.0,3.48199163]
["bitfinex","BTCUSD",1673632112714,0.3541,19258.0,19257.0,2.072242]
["bitfinex","BTCUSD",1673632112976,0.3541,19258.0,19257.0,1.552951]
["bitfinex","BTCUSD",1673632113223,0.3541,19258.0,19257.0,1.03366]
["bitfinex","BTCUSD",1673632113468,0.3541,19258.0,19257.0,0.424569]
["bitfinex","BTCUSD",1673632113716,0.3541,19258.0,19257.0,0.514369]
["bitfinex","BTCUSD",1673632113957,0.2701,19258.0,19257.0,0.509369]
["bitfinex","BTCUSD",1673632114196,0.2861,19258.0,19257.0,0.525369]
["bitfinex","BTCUSD",1673632114447,0.2701,19258.0,19257.0,0.509369]
["bitfinex","BTCUSD",1673632114688,0.2901,19258.0,19257.0,1.03266]
["bitfinex","BTCUSD",1673632114936,0.2901,19258.0,19257.0,1.02866]
["bitfinex","BTCUSD",1673632114937,0.2701,19258.0,19257.0,1.02866]
["bitfinex","BTCUSD",1673632115180,0.2701,19258.0,19257.0,0.509369]
["bitfinex","BTCUSD",1673632115396,0.3631,19258.0,19257.0,0.511369]
["bitfinex","BTCUSD",1673632116695,0.3631,19258.0,19257.0,0.187017]
["bitfinex","BTCUSD",1673632117168,0.3631,19258.0,19257.0,0.097217]
["bitfinex","BTCUSD",1673632118405,0.3631,19258.0,19257.0,1.78357226]
["bitfinex","BTCUSD",1673632118640,0.3631,19258.0,19257.0,2.71661526]
["bitfinex","BTCUSD",1673632119122,0.3631,19258.0,19257.0,2.81661526]
["bitfinex","BTCUSD",1673632119361,0.3631,19258.0,19257.0,2.169242]
["bitfinex","BTCUSD",1673632119601,0.3631,19258.0,19257.0,3.56210768]
["bitfinex","BTCUSD",1673632119851,0.3631,19258.0,19257.0,4.11675126]
["bitfinex","BTCUSD",1673632120330,0.3631,19258.0,19257.0,3.96560768]
["bitfinex","BTCUSD",1673632120583,0.2701,19258.0,19257.0,3.96360768]
["bitfinex","BTCUSD",1673632120828,0.2841,19258.0,19257.0,3.287542]
["bitfinex","BTCUSD",1673632121069,0.2701,19258.0,19257.0,3.260542]
["bitfinex","BTCUSD",1673632121307,0.2841,19258.0,19257.0,3.287542]
["bitfinex","BTCUSD",1673632121555,0.2841,19258.0,19257.0,3.78529894]
["bitfinex","BTCUSD",1673632121799,6e-05,19259.0,19257.0,3.287542]
["bitfinex","BTCUSD",1673632122080,6e-05,19259.0,19258.0,1.776352]
["bitfinex","BTCUSD",1673632122327,6e-05,19259.0,19258.0,3.41822307]
["bitfinex","BTCUSD",1673632122559,6e-05,19259.0,19258.0,1.63338]
["bitfinex","BTCUSD",1673632123062,6e-05,19259.0,19258.0,2.29829083]
["bitfinex","BTCUSD",1673632123558,0.01206,19259.0,19258.0,2.29829083]
["bitfinex","BTCUSD",1673632125969,6e-05,19259.0,19258.0,2.29829083]
["bitfinex","BTCUSD",1673632126205,6e-05,19259.0,19258.0,1.63338]
["bitfinex","BTCUSD",1673632126945,0.01206,19259.0,19258.0,2.49217493]
["bitfinex","BTCUSD",1673632127223,0.01206,19259.0,19258.0,2.20138]
["bitfinex","BTCUSD",1673632127462,0.00786901,19264.0,19258.0,2.20138]
["bitfinex","BTCUSD",1673632127713,0.00016,19261.0,19260.0,0.0894]
["bitfinex","BTCUSD",1673632127960,0.00016,19261.0,19260.0,1.971382]
["bitfinex","BTCUSD",1673632128199,0.00016,19261.0,19260.0,2.060882]
["bitfinex","BTCUSD",1673632129672,0.21817395,19264.0,19261.0,0.1]
["bitfinex","BTCUSD",1673632129892,0.00786901,19264.0,19262.0,0.843508]
["bitfinex","BTCUSD",1673632130187,0.52697201,19264.0,19263.0,0.32458]
["bitfinex","BTCUSD",1673632130453,0.18748901,19264.0,19262.0,0.0898]
["bitfinex","BTCUSD",1673632130700,1.00659101,19264.0,19261.0,0.0898]
["bitfinex","BTCUSD",1673632130950,1.84399795,19264.0,19261.0,0.0968]
["bitfinex","BTCUSD",1673632131191,0.1,19263.0,19261.0,0.0898]
["bitfinex","BTCUSD",1673632131446,1.038312,19262.0,19258.0,0.14325]
["bitfinex","BTCUSD",1673632131701,0.21030494,19261.0,19258.0,0.14325]
["bitfinex","BTCUSD",1673632131941,0.72948994,19261.0,19258.0,0.14325]
["bitfinex","BTCUSD",1673632132231,0.619156,19262.0,19258.0,0.14325]
["bitfinex","BTCUSD",1673632132482,0.82946094,19262.0,19258.0,0.29626818]
["bitfinex","BTCUSD",1673632132733,0.82946094,19262.0,19261.0,0.007]
["bitfinex","BTCUSD",1673632132948,0.1,19261.0,19258.0,0.52579546]
["bitfinex","BTCUSD",1673632133225,0.32130494,19261.0,19258.0,0.37026818]
["bitfinex","BTCUSD",1673632133434,0.31030494,19261.0,19258.0,0.29626818]
["bitfinex","BTCUSD",1673632133700,0.619185,19261.0,19258.0,0.37026818]
["bitfinex","BTCUSD",1673632133949,0.619185,19261.0,19258.0,0.29626818]
["bitfinex","BTCUSD",1673632134191,0.630185,19261.0,19258.0,0.37026818]
["bitfinex","BTCUSD",1673632134737,0.630185,19261.0,19259.0,0.32458]
["bitfinex","BTCUSD",1673632134985,0.530185,19261.0,19258.0,0.59979546]
["bitfinex","BTCUSD",1673632135221,0.530185,19261.0,19259.0,0.00056326]
["bitfinex","BTCUSD",1673632135507,0.530185,19261.0,19258.0,0.59979546]
["bitfinex","BTCUSD",1673632135754,0.011,19261.0,19259.0,0.24281818]
["bitfinex","BTCUSD",1673632136039,0.011,19261.0,19260.0,0.32458]
["bitfinex","BTCUSD",1673632136284,0.011,19261.0,19260.0,1.92514546]
["bitfinex","BTCUSD",1673632136775,0.011,19261.0,19260.0,2.54415626]
["bitfinex","BTCUSD",1673632137017,0.0002,19263.0,19261.0,0.09547249]
["bitfinex","BTCUSD",1673632137238,0.0002,19263.0,19262.0,1.92488525]
["bitfinex","BTCUSD",1673632137515,0.00786901,19264.0,19262.0,1.92488525]
["bitfinex","BTCUSD",1673632137757,0.00786901,19264.0,19263.0,0.51438]
["bitfinex","BTCUSD",1673632138265,0.00786901,19264.0,19263.0,1.033509]
["bitfinex","BTCUSD",1673632138954,0.00786901,19264.0,19263.0,1.552638]
["bitfinex","BTCUSD",1673632139428,0.00786901,19264.0,19263.0,0.7055953]
["bitfinex","BTCUSD",1673632139694,0.00786901,19264.0,19263.0,1.34890325]
["bitfinex","BTCUSD",1673632139941,0.11586901,19264.0,19263.0,1.1264673]
["bitfinex","BTCUSD",1673632140174,0.11586901,19264.0,19263.0,0.365081]
["bitfinex","BTCUSD",1673632140410,0.11586901,19264.0,19263.0,0.007]
["bitfinex","BTCUSD",1673632140654,0.11786901,19264.0,19263.0,0.007]
["bitfinex","BTCUSD",1673632141929,0.11792901,19264.0,19263.0,0.007]
["bitfinex","BTCUSD",1673632142934,0.007,19263.0,19257.0,0.005417]
["bitfinex","BTCUSD",1673632143229,1.3810327,19259.0,19253.0,0.67782273]
["bitfinex","BTCUSD",1673632143491,1.3810327,19259.0,19251.0,0.01309912]
["bitfinex","BTCUSD",1673632143492,0.60525945,19255.0,19251.0,0.01309912]
["bitfinex","BTCUSD",1673632143729,0.15527336,19252.0,19247.0,3.62882668]
["bitfinex","BTCUSD",1673632143984,0.1788,19248.0,19247.0,3.62882668]
["bitfinex","BTCUSD",1673632144219,0.2771,19248.0,19247.0,3.62882668]
["bitfinex","BTCUSD",1673632144470,1.616168,19248.0,19247.0,3.62882668]
["bitfinex","BTCUSD",1673632144741,1.9073141,19248.0,19247.0,3.62882668]
["bitfinex","BTCUSD",1673632144977,2.35536748,19248.0,19247.0,3.62882668]
["bitfinex","BTCUSD",1673632145223,2.59045408,19248.0,19247.0,3.62882668]
["bitfinex","BTCUSD",1673632145466,2.64273415,19248.0,19247.0,3.62882668]
["bitfinex","BTCUSD",1673632145706,2.83972375,19248.0,19245.0,0.01412225]
["bitfinex","BTCUSD",1673632145953,0.1796,19246.0,19245.0,0.01412225]
["bitfinex","BTCUSD",1673632146211,1.039176,19246.0,19245.0,0.01412225]
["bitfinex","BTCUSD",1673632146453,0.519588,19246.0,19245.0,0.01412225]
["bitfinex","BTCUSD",1673632146936,0.0002,19247.0,19245.0,0.01412225]
["bitfinex","BTCUSD",1673632147170,0.0002,19247.0,19245.0,0.10342225]
["bitfinex","BTCUSD",1673632147171,0.137,19246.0,19245.0,0.10342225]
["bitfinex","BTCUSD",1673632147438,0.137,19246.0,19245.0,0.33869425]
["bitfinex","BTCUSD",1673632147675,0.137,19246.0,19245.0,0.01512225]
["bitfinex","BTCUSD",1673632148187,0.31302494,19246.0,19245.0,0.01412225]
["bitfinex","BTCUSD",1673632148428,0.94754055,19246.0,19245.0,0.01412225]
["bitfinex","BTCUSD",1673632148670,1.03382055,19246.0,19245.0,0.01412225]
["bitfinex","BTCUSD",1673632148918,1.56005325,19246.0,19245.0,0.01412225]
["bitfinex","BTCUSD",1673632149172,0.76882055,19246.0,19245.0,0.01512225]
["bitfinex","BTCUSD",1673632149420,1.67381064,19247.0,19245.0,0.01412225]
["bitfinex","BTCUSD",1673632149662,0.137,19246.0,19245.0,0.01512225]
["bitfinex","BTCUSD",1673632149872,0.88034298,19246.0,19245.0,0.01512225]
["bitfinex","BTCUSD",1673632150155,1.49553568,19246.0,19245.0,0.01512225]
["bitfinex","BTCUSD",1673632150414,0.73230298,19246.0,19245.0,0.01412225]
["bitfinex","BTCUSD",1673632150660,0.48726,19246.0,19245.0,0.01512225]
["bitfinex","BTCUSD",1673632150908,0.58726,19246.0,19245.0,0.01412225]
["bitfinex","BTCUSD",1673632151150,0.48726,19246.0,19245.0,0.01412225]
["bitfinex","BTCUSD",1673632151663,1.86552251,19246.0,19245.0,0.01412225]
["bitfinex","BTCUSD",1673632151930,2.09182251,19246.0,19245.0,0.01512225]
["bitfinex","BTCUSD",1673632152408,2.09176251,19246.0,19245.0,0.01512225]
["bitfinex","BTCUSD",1673632152914,1.88459601,19246.0,19245.0,0.01512225]
["bitfinex","BTCUSD",1673632153173,0.03024449,19244.0,19242.0,0.00960255]
["bitfinex","BTCUSD",1673632153413,1.18434547,19244.0,19242.0,0.00960255]
["bitfinex","BTCUSD",1673632153670,0.0085,19243.0,19242.0,0.00960255]
["bitfinex","BTCUSD",1673632153912,0.519669,19243.0,19242.0,0.00960255]
["bitfinex","BTCUSD",1673632154897,1.017969,19243.0,19242.0,0.00960255]
["bitfinex","BTCUSD",1673632155144,1.29018635,19243.0,19242.0,0.00960255]
["bitfinex","BTCUSD",1673632155390,2.08837106,19243.0,19242.0,0.00960255]
["bitfinex","BTCUSD",1673632155635,2.60804006,19243.0,19242.0,0.00960255]
["bitfinex","BTCUSD",1673632156615,2.0632707,19243.0,19242.0,0.00960255]
["bitfinex","BTCUSD",1673632156867,2.60817628,19243.0,19242.0,0.00960255]
["bitfinex","BTCUSD",1673632157115,2.98489006,19243.0,19242.0,0.00960255]
["bitfinex","BTCUSD",1673632157424,2.98495006,19243.0,19242.0,0.00960255]
["bitfinex","BTCUSD",1673632157680,3.12195006,19243.0,19242.0,0.00960255]
["bitfinex","BTCUSD",1673632157927,0.01920509,19241.0,19240.0,0.01442132]
["bitfinex","BTCUSD",1673632158175,3.05941967,19241.0,19240.0,0.01442132]
["bitfinex","BTCUSD",1673632158425,3.2013948,19241.0,19240.0,0.01442132]
["bitfinex","BTCUSD",1673632158956,2.65690737,19241.0,19240.0,0.01442132]
["bitfinex","BTCUSD",1673632159217,2.74498686,19241.0,19240.0,0.01442132]
["bitfinex","BTCUSD",1673632159475,2.50290679,19241.0,19240.0,0.01442132]
["bitfinex","BTCUSD",1673632159723,2.63990679,19241.0,19240.0,0.01442132]
["bitfinex","BTCUSD",1673632160267,2.11367409,19241.0,19240.0,0.01442132]
["bitfinex","BTCUSD",1673632160518,1.19571109,19241.0,19240.0,0.01442132]
["bitfinex","BTCUSD",1673632161293,0.15626509,19241.0,19240.0,0.01593444]
["bitfinex","BTCUSD",1673632161523,0.15626509,19241.0,19240.0,0.99409696]
["bitfinex","BTCUSD",1673632161767,0.15626509,19241.0,19240.0,2.03359696]
["bitfinex","BTCUSD",1673632162013,0.15626509,19241.0,19240.0,0.33899332]
["bitfinex","BTCUSD",1673632162265,0.15626509,19241.0,19240.0,0.01442132]
["bitfinex","BTCUSD",1673632162508,0.01920509,19241.0,19240.0,0.02642132]
["bitfinex","BTCUSD",1673632162754,0.01920509,19241.0,19240.0,0.01442132]
["bitfinex","BTCUSD",1673632163008,0.09020509,19241.0,19240.0,0.01642132]
["bitfinex","BTCUSD",1673632163778,0.01872038,19239.0,19238.0,0.01530856]
["bitfinex","BTCUSD",1673632165041,0.01872038,19239.0,19238.0,1.37166152]
["bitfinex","BTCUSD",1673632165537,0.01872038,19239.0,19238.0,1.37948856]
["bitfinex","BTCUSD",1673632165791,0.03072038,19239.0,19238.0,1.47928856]
["bitfinex","BTCUSD",1673632166044,0.0002,19240.0,19239.0,0.1]
["bitfinex","BTCUSD",1673632166320,0.0002,19240.0,19239.0,2.161064]
["bitfinex","BTCUSD",1673632166567,0.01920509,19241.0,19239.0,2.161064]
["bitfinex","BTCUSD",1673632166812,6e-05,19242.0,19240.0,0.604135]
["bitfinex","BTCUSD",1673632167061,6e-05,19242.0,19241.0,2.581052]
["bitfinex","BTCUSD",1673632167324,6e-05,19242.0,19241.0,1.981052]
["bitfinex","BTCUSD",1673632167567,0.0002,19244.0,19241.0,1.991252]
["bitfinex","BTCUSD",1673632167816,0.0002,19244.0,19242.0,0.424498]
["bitfinex","BTCUSD",1673632168062,0.0002,19244.0,19243.0,0.242753]
["bitfinex","BTCUSD",1673632168888,0.0062,19244.0,19243.0,0.324572]
["bitfinex","BTCUSD",1673632169133,0.0002,19244.0,19243.0,0.424572]
["bitfinex","BTCUSD",1673632169382,0.022,19244.0,19243.0,0.327572]
["bitfinex","BTCUSD",1673632171131,0.022,19244.0,19243.0,0.427572]
["bitfinex","BTCUSD",1673632171368,0.022,19244.0,19243.0,2.08807906]
["bitfinex","BTCUSD",1673632171860,0.022,19244.0,19243.0,1.46691]
["bitfinex","BTCUSD",1673632172102,0.022,19244.0,19243.0,2.19285939]
["bitfinex","BTCUSD",1673632172909,0.022,19244.0,19243.0,1.55671]
["bitfinex","BTCUSD",1673632172910,0.0001,19244.0,19243.0,1.55671]
["bitfinex","BTCUSD",1673632173140,0.00692423,19249.0,19243.0,1.55671]
["bitfinex","BTCUSD",1673632173141,0.00692423,19249.0,19244.0,0.1]
["bitfinex","BTCUSD",1673632173394,0.21722917,19249.0,19245.0,0.14541888]
["bitfinex","BTCUSD",1673632173645,0.00692423,19249.0,19244.0,1.728921]
["bitfinex","BTCUSD",1673632173885,0.21722917,19249.0,19245.0,0.67517095]
["bitfinex","BTCUSD",1673632174124,0.00692423,19249.0,19246.0,0.1]
["bitfinex","BTCUSD",1673632174606,0.00692423,19249.0,19245.0,0.67517095]
["bitfinex","BTCUSD",1673632174849,0.21722917,19249.0,19244.0,1.728918]
["bitfinex","BTCUSD",1673632175097,0.21030494,19248.0,19244.0,1.1195]
["bitfinex","BTCUSD",1673632175355,0.21030494,19247.0,19244.0,1.1195]
["bitfinex","BTCUSD",1673632175842,0.819535,19248.0,19244.0,1.1195]
["bitfinex","BTCUSD",1673632176087,0.519535,19248.0,19244.0,1.1195]
["bitfinex","BTCUSD",1673632176326,0.72983994,19248.0,19244.0,1.1195]
["bitfinex","BTCUSD",1673632176563,0.086,19247.0,19244.0,1.1285]
["bitfinex","BTCUSD",1673632176801,0.29630494,19247.0,19244.0,1.1285]
["bitfinex","BTCUSD",1673632177043,0.605565,19247.0,19244.0,1.1285]
["bitfinex","BTCUSD",1673632177292,0.519565,19247.0,19244.0,1.1195]
["bitfinex","BTCUSD",1673632177821,0.3,19246.0,19241.0,0.519701]
["bitfinex","BTCUSD",1673632178062,0.72992294,19245.0,19244.0,0.009]
["bitfinex","BTCUSD",1673632178312,0.519618,19245.0,19244.0,0.009]
["bitfinex","BTCUSD",1673632178566,0.519618,19245.0,19242.0,0.1]
["bitfinex","BTCUSD",1673632178807,0.72992294,19245.0,19241.0,1.55138261]
["bitfinex","BTCUSD",1673632179059,0.72992294,19245.0,19241.0,1.55139861]
["bitfinex","BTCUSD",1673632179304,0.21030494,19245.0,19242.0,0.74342054]
["bitfinex","BTCUSD",1673632179543,0.082,19245.0,19244.0,0.007]
["bitfinex","BTCUSD",1673632179792,0.082,19245.0,19244.0,0.09665]
["bitfinex","BTCUSD",1673632180034,0.082,19245.0,19244.0,1.030773]
["bitfinex","BTCUSD",1673632180304,0.082,19245.0,19244.0,1.550415]
["bitfinex","BTCUSD",1673632180801,6e-05,19246.0,19244.0,1.543415]
["bitfinex","BTCUSD",1673632181053,6e-05,19246.0,19244.0,1.218734]
["bitfinex","BTCUSD",1673632181563,6e-05,19246.0,19245.0,0.424681]
["bitfinex","BTCUSD",1673632181807,6e-05,19246.0,19245.0,1.463911]
["bitfinex","BTCUSD",1673632182062,0.08206,19246.0,19245.0,1.463911]
["bitfinex","BTCUSD",1673632182546,0.08206,19246.0,19245.0,1.13923]
["bitfinex","BTCUSD",1673632182789,0.21036494,19246.0,19244.0,0.519642]
["bitfinex","BTCUSD",1673632183027,0.38820529,19246.0,19244.0,0.519642]
["bitfinex","BTCUSD",1673632183266,0.15527336,19245.0,19242.0,1.039353]
["bitfinex","BTCUSD",1673632183518,0.21030494,19245.0,19243.0,0.519659]
["bitfinex","BTCUSD",1673632183803,0.47420529,19246.0,19243.0,0.619659]
["bitfinex","BTCUSD",1673632184042,0.24133336,19246.0,19243.0,1.60312861]
["bitfinex","BTCUSD",1673632184303,0.16806,19246.0,19244.0,0.56752215]
["bitfinex","BTCUSD",1673632184561,6e-05,19246.0,19245.0,1.463911]
["bitfinex","BTCUSD",1673632185057,6e-05,19246.0,19245.0,1.363911]
["bitfinex","BTCUSD",1673632185346,0.00906,19246.0,19245.0,1.03923]
["bitfinex","BTCUSD",1673632185564,0.00906,19246.0,19244.0,0.519633]
["bitfinex","BTCUSD",1673632185565,6e-05,19246.0,19244.0,0.519633]
["bitfinex","BTCUSD",1673632185806,0.15533336,19246.0,19243.0,0.519652]
["bitfinex","BTCUSD",1673632186049,0.15533336,19246.0,19244.0,0.61964]
["bitfinex","BTCUSD",1673632186050,6e-05,19246.0,19244.0,0.61964]
["bitfinex","BTCUSD",1673632186286,0.15533336,19246.0,19244.0,0.51964]
["bitfinex","BTCUSD",1673632186521,0.24133336,19246.0,19245.0,0.009]
["bitfinex","BTCUSD",1673632186769,0.15533336,19246.0,19244.0,0.51964]
["bitfinex","BTCUSD",1673632186999,0.16433336,19246.0,19244.0,0.51964]
["bitfinex","BTCUSD",1673632187254,0.15533336,19246.0,19244.0,0.51964]
["bitfinex","BTCUSD",1673632187495,0.47020529,19246.0,19244.0,0.52664]
["bitfinex","BTCUSD",1673632188030,0.23733336,19246.0,19244.0,0.52664]
["bitfinex","BTCUSD",1673632188520,0.08206,19246.0,19245.0,0.68705299]
["bitfinex","BTCUSD",1673632188766,0.08206,19246.0,19245.0,2.05096399]
["bitfinex","BTCUSD",1673632188998,0.08206,19246.0,19245.0,1.463911]
["bitfinex","BTCUSD",1673632189244,6e-05,19246.0,19245.0,1.363911]
["bitfinex","BTCUSD",1673632189487,0.09003,19246.0,19245.0,0.009]
["bitfinex","BTCUSD",1673632189739,0.56417529,19246.0,19245.0,0.009]
["bitfinex","BTCUSD",1673632189994,0.01799999,19244.0,19240.0,0.519924]
["bitfinex","BTCUSD",1673632190241,0.36548505,19243.0,19240.0,0.519924]
["bitfinex","BTCUSD",1673632190472,0.30010494,19242.0,19240.0,0.00019]
["bitfinex","BTCUSD",1673632190953,0.40010494,19242.0,19240.0,0.00019]
["bitfinex","BTCUSD",1673632191184,0.1898,19242.0,19240.0,0.00019]
["bitfinex","BTCUSD",1673632191424,0.0898,19242.0,19240.0,0.00019]
["bitfinex","BTCUSD",1673632191708,0.0988,19242.0,19240.0,0.08919]
["bitfinex","BTCUSD",1673632191970,0.55398011,19242.0,19240.0,0.089]
["bitfinex","BTCUSD",1673632192200,0.083299,19241.0,19240.0,0.089]
["bitfinex","BTCUSD",1673632192461,0.1988,19242.0,19240.0,0.089]
["bitfinex","BTCUSD",1673632192712,0.0988,19242.0,19240.0,0.089]
["bitfinex","BTCUSD",1673632192982,0.083299,19241.0,19238.0,0.53509356]
["bitfinex","BTCUSD",1673632193207,0.21030494,19241.0,19240.0,0.082]
["bitfinex","BTCUSD",1673632193452,0.55518011,19241.0,19238.0,0.01530856]
["bitfinex","BTCUSD",1673632193700,0.383299,19240.0,19238.0,0.01530856]
["bitfinex","BTCUSD",1673632193942,1.3630483,19240.0,19238.0,0.01530856]
["bitfinex","BTCUSD",1673632194187,0.083299,19239.0,19238.0,0.01530856]
["bitfinex","BTCUSD",1673632194471,1.23614005,19240.0,19238.0,0.01530856]
["bitfinex","BTCUSD",1673632194717,0.70284575,19240.0,19238.0,0.09730856]
["bitfinex","BTCUSD",1673632194962,0.183299,19239.0,19238.0,0.09730856]
["bitfinex","BTCUSD",1673632195515,0.1,19239.0,19238.0,0.09730856]
["bitfinex","BTCUSD",1673632195743,1.76935522,19239.0,19238.0,0.09730856]
["bitfinex","BTCUSD",1673632195987,2.28913222,19239.0,19238.0,0.01530856]
["bitfinex","BTCUSD",1673632196236,2.1646075,19239.0,19238.0,0.08930856]
["bitfinex","BTCUSD",1673632196481,3.16689047,19239.0,19238.0,0.01530856]
["bitfinex","BTCUSD",1673632196747,3.75538313,19239.0,19238.0,0.08930856]
["bitfinex","BTCUSD",1673632196975,3.17723471,19239.0,19238.0,0.01530856]
["bitfinex","BTCUSD",1673632197226,3.57306456,19239.0,19238.0,0.02230856]
["bitfinex","BTCUSD",1673632197475,3.29994021,19239.0,19238.0,0.01530856]
["bitfinex","BTCUSD",1673632197727,3.40894021,19239.0,19238.0,0.02230856]
["bitfinex","BTCUSD",1673632197977,2.23185301,19239.0,19238.0,0.02230856]
["bitfinex","BTCUSD",1673632198222,2.33185301,19239.0,19238.0,0.02230856]
["bitfinex","BTCUSD",1673632198466,1.9270159,19239.0,19238.0,0.02230856]
["bitfinex","BTCUSD",1673632198714,1.522853,19239.0,19238.0,0.01530856]
["bitfinex","BTCUSD",1673632198968,1.630913,19239.0,19238.0,0.02230856]
["bitfinex","BTCUSD",1673632199985,1.530913,19239.0,19238.0,0.02230856]
["bitfinex","BTCUSD",1673632200229,1.230913,19239.0,19238.0,0.02230856]
["bitfinex","BTCUSD",1673632200476,1.7571457,19239.0,19238.0,0.02230856]
["bitfinex","BTCUSD",1673632200738,2.29992252,19239.0,19238.0,0.02230856]
["bitfinex","BTCUSD",1673632201228,2.40842252,19239.0,19238.0,0.02230856]
["bitfinex","BTCUSD",1673632201487,2.70842252,19239.0,19238.0,0.02230856]
["bitfinex","BTCUSD",1673632201742,3.74832932,19239.0,19238.0,0.02230856]
["bitfinex","BTCUSD",1673632201984,2.0656457,19239.0,19238.0,0.02230856]
["bitfinex","BTCUSD",1673632202232,2.0571457,19239.0,19238.0,0.02230856]
["bitfinex","BTCUSD",1673632202485,1.7571457,19239.0,19238.0,0.02230856]
["bitfinex","BTCUSD",1673632202735,1.81265205,19239.0,19238.0,0.02230856]
["bitfinex","BTCUSD",1673632203043,1.7571457,19239.0,19238.0,0.02230856]
["bitfinex","BTCUSD",1673632203231,1.8571457,19239.0,19238.0,0.02224196]
["bitfinex","BTCUSD",1673632203722,2.1571457,19239.0,19238.0,0.02224196]
["bitfinex","BTCUSD",1673632203972,2.70831853,19239.0,19238.0,0.02224196]
["bitfinex","BTCUSD",1673632204468,2.0655857,19239.0,19238.0,0.02224196]
["bitfinex","BTCUSD",1673632205235,2.23085301,19239.0,19238.0,0.02224196]
["bitfinex","BTCUSD",1673632205506,2.33085301,19239.0,19238.0,0.02224196]
["bitfinex","BTCUSD",1673632206027,3.7001277,19239.0,19238.0,0.02224196]
["bitfinex","BTCUSD",1673632206271,3.7001277,19239.0,19238.0,0.00064911]
["bitfinex","BTCUSD",1673632206272,3.31042769,19239.0,19238.0,0.00064911]
["bitfinex","BTCUSD",1673632207043,4.3504171,19239.0,19238.0,9.11e-06]
["bitfinex","BTCUSD",1673632207284,4.74861711,19239.0,19238.0,9.11e-06]
["bitfinex","BTCUSD",1673632207535,3.7086277,19239.0,19238.0,9.11e-06]
["bitfinex","BTCUSD",1673632207793,4.2284047,19239.0,19238.0,9.11e-06]
["bitfinex","BTCUSD",1673632208075,3.9281875,19239.0,19238.0,9.11e-06]
["bitfinex","BTCUSD",1673632209055,4.19842411,19239.0,19238.0,9.11e-06]
["bitfinex","BTCUSD",1673632209311,3.92813761,19239.0,19238.0,9.11e-06]
["bitfinex","BTCUSD",1673632209545,3.53656271,19239.0,19238.0,9.11e-06]
["bitfinex","BTCUSD",1673632209799,4.07938463,19239.0,19238.0,9.11e-06]
["bitfinex","BTCUSD",1673632210043,4.07938437,19239.0,19238.0,9.11e-06]
["bitfinex","BTCUSD",1673632210296,3.23656271,19239.0,19238.0,9.11e-06]
["bitfinex","BTCUSD",1673632210539,2.5365627,19239.0,19238.0,9.11e-06]
["bitfinex","BTCUSD",1673632211534,1.75063,19239.0,19238.0,9.11e-06]
["bitfinex","BTCUSD",1673632211805,1.967331,19239.0,19238.0,9.11e-06]
["bitfinex","BTCUSD",1673632212050,2.05063,19239.0,19238.0,9.11e-06]
["bitfinex","BTCUSD",1673632212824,0.108,19239.0,19238.0,0.71678202]
["bitfinex","BTCUSD",1673632213124,0.108,19239.0,19238.0,2.23207102]
["bitfinex","BTCUSD",1673632213348,0.108,19239.0,19238.0,1.02411411]
["bitfinex","BTCUSD",1673632213598,0.108,19239.0,19238.0,1.54391811]
["bitfinex","BTCUSD",1673632214076,0.108,19239.0,19238.0,2.2320389]
["bitfinex","BTCUSD",1673632214079,6e-05,19240.0,19238.0,1.02418047]
["bitfinex","BTCUSD",1673632214317,0.0002,19241.0,19239.0,0.548439]
["bitfinex","BTCUSD",1673632214564,0.01799999,19244.0,19240.0,1.515646]
["bitfinex","BTCUSD",1673632214816,0.01799999,19244.0,19241.0,0.29552]
["bitfinex","BTCUSD",1673632215064,0.01799999,19244.0,19241.0,0.1501]
["bitfinex","BTCUSD",1673632215318,0.01799999,19244.0,19241.0,0.66982]
["bitfinex","BTCUSD",1673632215565,0.01799999,19244.0,19242.0,0.324681]
["bitfinex","BTCUSD",1673632215814,0.02399999,19244.0,19243.0,0.145329]
["bitfinex","BTCUSD",1673632216064,0.02399999,19244.0,19243.0,0.245329]
["bitfinex","BTCUSD",1673632216567,0.01799999,19244.0,19243.0,0.245329]
["bitfinex","BTCUSD",1673632216819,0.01799999,19244.0,19243.0,0.67811088]
["bitfinex","BTCUSD",1673632217060,0.10699999,19244.0,19243.0,0.68611088]
["bitfinex","BTCUSD",1673632217302,0.10699999,19244.0,19243.0,1.20577988]
["bitfinex","BTCUSD",1673632217558,0.10699999,19244.0,19243.0,0.799498]
["bitfinex","BTCUSD",1673632217812,0.10699999,19244.0,19243.0,1.4468182]
["bitfinex","BTCUSD",1673632218083,0.10699999,19244.0,19243.0,1.2953182]
["bitfinex","BTCUSD",1673632218333,0.10699999,19244.0,19243.0,1.167667]
["bitfinex","BTCUSD",1673632218583,0.01799999,19244.0,19243.0,1.159667]
["bitfinex","BTCUSD",1673632219074,0.02699999,19244.0,19243.0,1.159667]
["bitfinex","BTCUSD",1673632219315,0.01799999,19244.0,19243.0,1.159667]
["bitfinex","BTCUSD",1673632219560,0.02299999,19244.0,19243.0,1.213667]
["bitfinex","BTCUSD",1673632219807,0.02299999,19244.0,19243.0,1.093338]
["bitfinex","BTCUSD",1673632220324,0.02299999,19244.0,19243.0,1.418035]
["bitfinex","BTCUSD",1673632220810,0.02299999,19244.0,19243.0,1.95208979]
["bitfinex","BTCUSD",1673632222548,0.02299999,19244.0,19243.0,1.418035]
["bitfinex","BTCUSD",1673632222790,0.02299999,19244.0,19243.0,1.093338]
["bitfinex","BTCUSD",1673632223297,0.02299999,19244.0,19243.0,1.518035]
["bitfinex","BTCUSD",1673632223794,0.02299999,19244.0,19243.0,2.13637258]
["bitfinex","BTCUSD",1673632224293,0.02299999,19244.0,19243.0,2.28787258]
["bitfinex","BTCUSD",1673632225536,0.02299999,19244.0,19243.0,2.98156688]
["bitfinex","BTCUSD",1673632225779,0.02299999,19244.0,19243.0,3.59777258]
["bitfinex","BTCUSD",1673632226023,0.23330493,19244.0,19243.0,3.49777258]
["bitfinex","BTCUSD",1673632226269,0.02299999,19244.0,19243.0,1.418035]
["bitfinex","BTCUSD",1673632227068,0.02299999,19244.0,19243.0,2.32918653]
["bitfinex","BTCUSD",1673632228295,0.02299999,19244.0,19243.0,2.32933043]
["bitfinex","BTCUSD",1673632229039,0.02299999,19244.0,19243.0,2.84899943]
["bitfinex","BTCUSD",1673632230520,0.21830493,19244.0,19243.0,1.913804]
["bitfinex","BTCUSD",1673632230757,0.00799999,19244.0,19243.0,1.913804]
["bitfinex","BTCUSD",1673632232485,0.00799999,19244.0,19243.0,2.62168597]
["bitfinex","BTCUSD",1673632232968,0.00799999,19244.0,19243.0,2.90108597]
["bitfinex","BTCUSD",1673632233211,0.00799999,19244.0,19243.0,2.80108597]
["bitfinex","BTCUSD",1673632233471,0.00799999,19244.0,19243.0,2.003804]
["bitfinex","BTCUSD",1673632233705,0.21830493,19244.0,19243.0,0.874466]
["bitfinex","BTCUSD",1673632233973,0.30827493,19244.0,19243.0,0.054]
["bitfinex","BTCUSD",1673632234230,1.56738148,19244.0,19243.0,0.054]
["bitfinex","BTCUSD",1673632234469,1.54555099,19244.0,19243.0,0.054]
["bitfinex","BTCUSD",1673632234710,0.72590899,19244.0,19243.0,0.054]
["bitfinex","BTCUSD",1673632234940,0.71761199,19244.0,19243.0,0.054]
["bitfinex","BTCUSD",1673632235181,1.12590899,19244.0,19243.0,0.054]
["bitfinex","BTCUSD",1673632235415,1.01761199,19244.0,19243.0,0.054]
["bitfinex","BTCUSD",1673632235670,1.12590899,19244.0,19243.0,0.054]
["bitfinex","BTCUSD",1673632237118,1.82010559,19244.0,19243.0,0.054]
["bitfinex","BTCUSD",1673632237359,1.64555099,19244.0,19243.0,0.054]
["bitfinex","BTCUSD",1673632237593,2.92472038,19244.0,19243.0,0.054]
["bitfinex","BTCUSD",1673632237842,2.71791544,19244.0,19237.0,0.01530856]
["bitfinex","BTCUSD",1673632238073,0.0894,19242.0,19237.0,0.01530856]
["bitfinex","BTCUSD",1673632238346,1.90060806,19241.0,19237.0,0.01530856]
["bitfinex","BTCUSD",1673632238627,0.61030494,19240.0,19237.0,0.01530856]
["bitfinex","BTCUSD",1673632238882,0.31860194,19239.0,19237.0,0.01530856]
["bitfinex","BTCUSD",1673632239113,0.819804,19238.0,19237.0,0.01530856]
["bitfinex","BTCUSD",1673632239356,0.628101,19238.0,19237.0,0.01530856]
["bitfinex","BTCUSD",1673632239847,0.928101,19238.0,19237.0,0.01530856]
["bitfinex","BTCUSD",1673632240076,0.928101,19238.0,19237.0,0.06930856]
["bitfinex","BTCUSD",1673632240559,0.628101,19238.0,19237.0,0.06930856]
["bitfinex","BTCUSD",1673632240789,0.628101,19238.0,19237.0,0.01530856]
["bitfinex","BTCUSD",1673632241045,0.634101,19238.0,19237.0,0.07530856]
["bitfinex","BTCUSD",1673632241276,0.634101,19238.0,19237.0,0.01530856]
["bitfinex","BTCUSD",1673632241544,0.094,19238.0,19237.0,0.02330856]
["bitfinex","BTCUSD",1673632243491,0.094,19238.0,19237.0,0.34800556]
["bitfinex","BTCUSD",1673632243697,0.094,19238.0,19237.0,0.02330856]
["bitfinex","BTCUSD",1673632245557,0.094,19238.0,19237.0,0.12330856]
["bitfinex","BTCUSD",1673632245775,0.094,19238.0,19237.0,0.64313956]
["bitfinex","BTCUSD",1673632246708,0.094,19238.0,19237.0,1.48766756]
["bitfinex","BTCUSD",1673632247219,0.094,19238.0,19237.0,1.57696756]
["bitfinex","BTCUSD",1673632248723,0.044,19238.0,19237.0,1.57696756]
["bitfinex","BTCUSD",1673632249000,0.044,19238.0,19237.0,1.99679856]
["bitfinex","BTCUSD",1673632249242,0.044,19238.0,19237.0,0.02330856]
["bitfinex","BTCUSD",1673632252200,0.563804,19238.0,19237.0,0.02330856]
["bitfinex","BTCUSD",1673632252445,1.491905,19238.0,19237.0,0.02330856]
["bitfinex","BTCUSD",1673632252689,1.591905,19238.0,19237.0,0.02330856]
["bitfinex","BTCUSD",1673632253423,2.13241216,19238.0,19237.0,0.02330856]
["bitfinex","BTCUSD",1673632253672,1.491905,19238.0,19237.0,0.02330856]
["bitfinex","BTCUSD",1673632254650,1.591905,19238.0,19237.0,0.02330856]
["bitfinex","BTCUSD",1673632254879,1.491905,19238.0,19237.0,0.02330856]
["bitfinex","BTCUSD",1673632255125,1.191905,19238.0,19237.0,0.02330856]
["bitfinex","BTCUSD",1673632255609,1.291905,19238.0,19237.0,0.02330856]
["bitfinex","BTCUSD",1673632255852,1.591905,19238.0,19237.0,0.02330856]
["bitfinex","BTCUSD",1673632256862,2.111709,19238.0,19237.0,0.02330856]
["bitfinex","BTCUSD",1673632258383,2.011709,19238.0,19237.0,0.02330856]
["bitfinex","BTCUSD",1673632258901,1.711709,19238.0,19237.0,0.02330856]
["bitfinex","BTCUSD",1673632259388,2.011709,19238.0,19237.0,0.02330856]
["bitfinex","BTCUSD",1673632259640,1.191905,19238.0,19237.0,0.02330856]
["bitfinex","BTCUSD",1673632260154,0.563804,19238.0,19237.0,0.02330856]
["bitfinex","BTCUSD",1673632260413,0.044,19238.0,19237.0,0.02330856]
["bitfinex","BTCUSD",1673632262382,0.044,19238.0,19237.0,1.06297056]
["bitfinex","BTCUSD",1673632262633,0.044,19238.0,19237.0,1.9902196]
["bitfinex","BTCUSD",1673632262889,0.044,19238.0,19237.0,2.1401196]
["bitfinex","BTCUSD",1673632263398,0.044,19238.0,19237.0,0.86783656]
["bitfinex","BTCUSD",1673632263399,0.25430494,19238.0,19237.0,0.86783656]
["bitfinex","BTCUSD",1673632263644,0.044,19238.0,19237.0,0.34000556]
["bitfinex","BTCUSD",1673632263895,0.003,19238.0,19237.0,0.15430856]
["bitfinex","BTCUSD",1673632264153,0.819782,19239.0,19237.0,0.01530856]
["bitfinex","BTCUSD",1673632264399,0.003,19238.0,19237.0,0.15430856]
["bitfinex","BTCUSD",1673632264644,0.819782,19239.0,19237.0,0.01530856]
["bitfinex","BTCUSD",1673632264888,0.002,19238.0,19237.0,0.08630856]
["bitfinex","BTCUSD",1673632265642,1.118071,19238.0,19237.0,0.01530856]
["bitfinex","BTCUSD",1673632266150,1.678875,19238.0,19237.0,0.01930856]
["bitfinex","BTCUSD",1673632267388,1.637875,19238.0,19237.0,0.01530856]
["bitfinex","BTCUSD",1673632267646,2.2131077,19238.0,19237.0,0.02630856]
["bitfinex","BTCUSD",1673632268888,2.2131077,19238.0,19237.0,0.00860856]
["bitfinex","BTCUSD",1673632269382,3.95327955,19238.0,19237.0,8.56e-06]
["bitfinex","BTCUSD",1673632269626,3.95327955,19238.0,19236.0,0.00633429]
["bitfinex","BTCUSD",1673632269627,0.1,19237.0,19236.0,0.00633429]
["bitfinex","BTCUSD",1673632269888,3.40626655,19237.0,19236.0,0.00633429]
["bitfinex","BTCUSD",1673632270142,4.39018463,19237.0,19236.0,0.00633429]
["bitfinex","BTCUSD",1673632270650,4.45918463,19237.0,19236.0,0.01633429]
["bitfinex","BTCUSD",1673632270893,4.61445301,19237.0,19236.0,0.01633429]
["bitfinex","BTCUSD",1673632271422,0.1,19235.0,19234.0,0.01500339]
["bitfinex","BTCUSD",1673632271663,4.09542912,19235.0,19234.0,0.01500339]
["bitfinex","BTCUSD",1673632271922,4.98506358,19235.0,19234.0,0.01500339]
["bitfinex","BTCUSD",1673632272165,4.82979269,19235.0,19234.0,0.01500339]
["bitfinex","BTCUSD",1673632272419,4.66249701,19235.0,19234.0,0.01500339]
["bitfinex","BTCUSD",1673632272663,5.36249702,19235.0,19234.0,0.01500339]
["bitfinex","BTCUSD",1673632272913,5.86568985,19235.0,19234.0,0.01500339]
["bitfinex","BTCUSD",1673632273159,5.63278352,19235.0,19234.0,0.01500339]
["bitfinex","BTCUSD",1673632273408,5.55177709,19235.0,19234.0,0.01600339]
["bitfinex","BTCUSD",1673632273653,3.6043556,19235.0,19234.0,0.01500339]
["bitfinex","BTCUSD",1673632273914,2.51129971,19235.0,19234.0,0.01600339]
["bitfinex","BTCUSD",1673632274167,1.17677,19235.0,19234.0,0.01600339]
["bitfinex","BTCUSD",1673632274411,0.765182,19235.0,19234.0,0.01600339]
["bitfinex","BTCUSD",1673632274655,0.765182,19235.0,19234.0,1.63013387]
["bitfinex","BTCUSD",1673632274656,0.137,19235.0,19234.0,1.63013387]
["bitfinex","BTCUSD",1673632274899,0.13706,19235.0,19234.0,1.95483087]
["bitfinex","BTCUSD",1673632275398,0.13706,19235.0,19234.0,2.05483087]
["bitfinex","BTCUSD",1673632275901,0.13706,19235.0,19234.0,2.20563087]
["bitfinex","BTCUSD",1673632276153,6e-05,19235.0,19234.0,1.63132439]
["bitfinex","BTCUSD",1673632276404,1.0,19239.0,19235.0,0.70354176]
["bitfinex","BTCUSD",1673632276645,1.0,19239.0,19236.0,1.831473]
["bitfinex","BTCUSD",1673632276895,1.0,19239.0,19237.0,0.324639]
["bitfinex","BTCUSD",1673632277157,1.0,19239.0,19238.0,0.640304]
["bitfinex","BTCUSD",1673632277409,1.0,19239.0,19238.0,0.740304]
["bitfinex","BTCUSD",1673632277655,1.003,19239.0,19238.0,0.740304]
["bitfinex","BTCUSD",1673632277907,1.0,19239.0,19238.0,1.436]
["bitfinex","BTCUSD",1673632278167,1.0,19239.0,19238.0,1.336]
["bitfinex","BTCUSD",1673632278660,1.003,19239.0,19238.0,1.459]
["bitfinex","BTCUSD",1673632278912,1.003,19239.0,19238.0,1.559]
["bitfinex","BTCUSD",1673632279156,1.003,19239.0,19238.0,1.459]
["bitfinex","BTCUSD",1673632279411,1.21030494,19239.0,19238.0,0.640304]
["bitfinex","BTCUSD",1673632279652,1.003,19239.0,19238.0,0.2595]
["bitfinex","BTCUSD",1673632279898,1.003,19239.0,19238.0,0.1205]
["bitfinex","BTCUSD",1673632280143,1.006,19239.0,19238.0,0.2595]
["bitfinex","BTCUSD",1673632280393,1.0,19239.0,19238.0,0.1205]
["bitfinex","BTCUSD",1673632280644,1.002,19239.0,19238.0,0.2595]
["bitfinex","BTCUSD",1673632280885,1.002,19239.0,19238.0,0.139]
["bitfinex","BTCUSD",1673632281133,1.002,19239.0,19238.0,1.66059485]
["bitfinex","BTCUSD",1673632281393,1.002,19239.0,19238.0,2.18039885]
["bitfinex","BTCUSD",1673632281639,1.002,19239.0,19238.0,0.983501]
["bitfinex","BTCUSD",1673632281884,1.002,19239.0,19238.0,0.658804]
["bitfinex","BTCUSD",1673632282144,1.002,19239.0,19238.0,0.139]
["bitfinex","BTCUSD",1673632282388,1.610497,19239.0,19238.0,0.139]
["bitfinex","BTCUSD",1673632282658,2.650051,19239.0,19238.0,0.139]
["bitfinex","BTCUSD",1673632283140,3.6899254,19239.0,19238.0,0.139]
["bitfinex","BTCUSD",1673632283400,3.6899254,19239.0,19234.0,0.01500339]
["bitfinex","BTCUSD",1673632283644,2.0349219,19238.0,19234.0,0.01500339]
["bitfinex","BTCUSD",1673632283904,1.98806566,19237.0,19234.0,0.01500339]
["bitfinex","BTCUSD",1673632284162,0.3,19236.0,19234.0,0.01500339]
["bitfinex","BTCUSD",1673632284412,0.208297,19235.0,19234.0,0.01500339]
["bitfinex","BTCUSD",1673632284662,0.508297,19235.0,19234.0,0.01500339]
["bitfinex","BTCUSD",1673632284909,0.4,19235.0,19234.0,0.01500339]
["bitfinex","BTCUSD",1673632285158,1.028182,19235.0,19234.0,0.01500339]
["bitfinex","BTCUSD",1673632285662,1.548067,19235.0,19234.0,0.01500339]
["bitfinex","BTCUSD",1673632285911,1.550067,19235.0,19234.0,0.06800339]
["bitfinex","BTCUSD",1673632286664,3.04527223,19235.0,19234.0,0.06800339]
["bitfinex","BTCUSD",1673632286908,4.02562503,19235.0,19234.0,0.06800339]
["bitfinex","BTCUSD",1673632287158,2.0660997,19235.0,19234.0,0.06800339]
["bitfinex","BTCUSD",1673632287427,1.450067,19235.0,19234.0,0.06800339]
["bitfinex","BTCUSD",1673632287925,0.110297,19235.0,19234.0,0.06800339]
["bitfinex","BTCUSD",1673632288181,0.110297,19235.0,19234.0,0.15810339]
["bitfinex","BTCUSD",1673632288182,0.002,19235.0,19234.0,0.15810339]
["bitfinex","BTCUSD",1673632291438,0.002,19235.0,19234.0,0.06800339]
["bitfinex","BTCUSD",1673632291681,0.397,19237.0,19234.0,0.06800339]
["bitfinex","BTCUSD",1673632292167,0.1,19236.0,19234.0,0.06800339]
["bitfinex","BTCUSD",1673632292425,0.917032,19237.0,19234.0,0.06800339]
["bitfinex","BTCUSD",1673632292678,0.917032,19237.0,19234.0,0.01500339]
["bitfinex","BTCUSD",1673632292926,0.932032,19237.0,19234.0,0.01500339]
["bitfinex","BTCUSD",1673632293179,0.535032,19237.0,19234.0,0.01500339]
["bitfinex","BTCUSD",1673632293674,0.0152,19237.0,19234.0,1.14482339]
["bitfinex","BTCUSD",1673632293923,0.015,19237.0,19235.0,0.324697]
["bitfinex","BTCUSD",1673632294167,0.015,19237.0,19236.0,0.1]
["bitfinex","BTCUSD",1673632294413,0.015,19237.0,19236.0,0.944555]
["bitfinex","BTCUSD",1673632294674,0.015,19237.0,19236.0,1.553813]
["bitfinex","BTCUSD",1673632295188,1.0,19239.0,19236.0,1.553813]
["bitfinex","BTCUSD",1673632295441,0.041,19237.0,19236.0,1.229116]
["bitfinex","BTCUSD",1673632295705,1.0,19239.0,19236.0,1.553813]
["bitfinex","BTCUSD",1673632295948,0.003,19237.0,19236.0,1.368116]
["bitfinex","BTCUSD",1673632296200,1.0,19239.0,19236.0,1.553813]
["bitfinex","BTCUSD",1673632296467,1.003,19239.0,19238.0,0.1799]
["bitfinex","BTCUSD",1673632296711,1.003,19239.0,19238.0,2.063972]
["bitfinex","BTCUSD",1673632297208,1.003,19239.0,19238.0,2.163972]
["bitfinex","BTCUSD",1673632297965,1.002,19239.0,19238.0,2.117972]
["bitfinex","BTCUSD",1673632298498,1.002,19239.0,19238.0,1.418268]
["bitfinex","BTCUSD",1673632298742,1.002,19239.0,19238.0,0.573804]
["bitfinex","BTCUSD",1673632299802,1.002,19239.0,19238.0,0.898501]
["bitfinex","BTCUSD",1673632300057,1.002,19239.0,19238.0,2.02750439]
["bitfinex","BTCUSD",1673632300299,1.002,19239.0,19238.0,2.30770439]
["bitfinex","BTCUSD",1673632300553,1.002,19239.0,19238.0,2.46060664]
["bitfinex","BTCUSD",1673632301308,1.002,19239.0,19238.0,2.20770439]
["bitfinex","BTCUSD",1673632302003,0.997,19239.0,19238.0,2.20770439]
["bitfinex","BTCUSD",1673632302281,0.997,19239.0,19238.0,2.30770439]
["bitfinex","BTCUSD",1673632302545,0.997,19239.0,19238.0,2.20770439]
["bitfinex","BTCUSD",1673632302803,0.997,19239.0,19238.0,2.17830439]
["bitfinex","BTCUSD",1673632303055,0.997,19239.0,19238.0,0.898501]
["bitfinex","BTCUSD",1673632303314,0.997,19239.0,19238.0,0.573804]
["bitfinex","BTCUSD",1673632303805,0.997,19239.0,19238.0,1.093608]
["bitfinex","BTCUSD",1673632304300,0.997,19239.0,19238.0,1.418305]
["bitfinex","BTCUSD",1673632304556,0.997,19239.0,19238.0,1.093608]
["bitfinex","BTCUSD",1673632305063,0.997,19239.0,19238.0,1.938109]
["bitfinex","BTCUSD",1673632305577,0.997,19239.0,19238.0,2.64557776]
["bitfinex","BTCUSD",1673632305823,0.997,19239.0,19238.0,2.038109]
["bitfinex","BTCUSD",1673632306075,0.997,19239.0,19238.0,2.98975812]
["bitfinex","BTCUSD",1673632308031,0.997,19239.0,19238.0,2.4946135]
["bitfinex","BTCUSD",1673632308277,0.997,19239.0,19238.0,3.34704942]
["bitfinex","BTCUSD",1673632309030,0.995,19239.0,19238.0,3.29304942]
["bitfinex","BTCUSD",1673632309281,0.995,19239.0,19238.0,3.43204942]
["bitfinex","BTCUSD",1673632310030,0.995,19239.0,19238.0,3.41299928]
["bitfinex","BTCUSD",1673632310280,0.00667765,19244.0,19239.0,1.7515]
["bitfinex","BTCUSD",1673632310529,0.00667765,19244.0,19243.0,0.1513]
["bitfinex","BTCUSD",1673632310776,0.00667765,19244.0,19243.0,0.475903]
["bitfinex","BTCUSD",1673632311031,0.00687765,19244.0,19243.0,2.03491]
["bitfinex","BTCUSD",1673632311527,0.00687765,19244.0,19243.0,1.88361]
["bitfinex","BTCUSD",1673632312788,0.00667765,19244.0,19243.0,1.88361]
["bitfinex","BTCUSD",1673632314556,0.00667765,19244.0,19243.0,2.02361]
["bitfinex","BTCUSD",1673632314798,0.00667765,19244.0,19243.0,0.844272]
["bitfinex","BTCUSD",1673632315051,0.00667765,19244.0,19243.0,0.519669]
["bitfinex","BTCUSD",1673632315297,0.00667765,19244.0,19243.0,0.660669]
["bitfinex","BTCUSD",1673632315796,0.00667765,19244.0,19243.0,1.505035]
["bitfinex","BTCUSD",1673632317028,0.00667765,19244.0,19243.0,2.024704]
["bitfinex","BTCUSD",1673632317759,0.00667765,19244.0,19243.0,2.124704]
["bitfinex","BTCUSD",1673632318012,0.00667765,19244.0,19243.0,2.024704]
["bitfinex","BTCUSD",1673632319536,0.00667765,19244.0,19243.0,1.505035]
["bitfinex","BTCUSD",1673632320038,0.00667765,19244.0,19243.0,2.024704]
["bitfinex","BTCUSD",1673632320570,0.00667765,19244.0,19243.0,2.0248479]
["bitfinex","BTCUSD",1673632321071,0.00667765,19244.0,19243.0,1.5051789]
["bitfinex","BTCUSD",1673632321567,0.00667765,19244.0,19243.0,2.0248479]
["bitfinex","BTCUSD",1673632321822,0.00667765,19244.0,19243.0,2.024704]
["bitfinex","BTCUSD",1673632323332,0.00667765,19244.0,19243.0,1.505035]
["bitfinex","BTCUSD",1673632325329,0.00667765,19244.0,19243.0,1.5051789]
["bitfinex","BTCUSD",1673632327562,0.00667765,19244.0,19243.0,1.6051789]
["bitfinex","BTCUSD",1673632328083,0.00667765,19244.0,19243.0,2.1248479]
["bitfinex","BTCUSD",1673632328328,0.00667765,19244.0,19243.0,2.0248479]
["bitfinex","BTCUSD",1673632328832,0.00667765,19244.0,19243.0,2.1248479]
["bitfinex","BTCUSD",1673632329585,0.00667765,19244.0,19243.0,2.68613994]
["bitfinex","BTCUSD",1673632330338,0.00667765,19244.0,19243.0,3.90113994]
["bitfinex","BTCUSD",1673632330845,0.00667765,19244.0,19243.0,3.99053994]
["bitfinex","BTCUSD",1673632332578,0.00667765,19244.0,19243.0,4.14334435]
["bitfinex","BTCUSD",1673632332830,0.00667765,19244.0,19243.0,3.99053994]
["bitfinex","BTCUSD",1673632333326,0.00667765,19244.0,19243.0,4.14334435]
["bitfinex","BTCUSD",1673632333616,0.00667765,19244.0,19243.0,3.99053994]
["bitfinex","BTCUSD",1673632334381,0.00667765,19244.0,19243.0,4.14334435]
["bitfinex","BTCUSD",1673632335141,0.00659928,19244.0,19243.0,4.14334435]
["bitfinex","BTCUSD",1673632335637,0.00659928,19244.0,19243.0,3.99053994]
["bitfinex","BTCUSD",1673632335878,0.00659928,19244.0,19243.0,4.36293792]
["bitfinex","BTCUSD",1673632336124,0.00659928,19244.0,19243.0,4.64023256]
["bitfinex","BTCUSD",1673632336385,0.00659928,19244.0,19243.0,3.71203337]
["bitfinex","BTCUSD",1673632336626,0.00692423,19249.0,19244.0,0.1]
["bitfinex","BTCUSD",1673632336891,0.00692423,19249.0,19248.0,0.2692]
["bitfinex","BTCUSD",1673632337144,0.00692423,19249.0,19248.0,4.39624278]
["bitfinex","BTCUSD",1673632337894,0.00692423,19249.0,19248.0,3.88300778]
["bitfinex","BTCUSD",1673632338153,0.21722917,19249.0,19248.0,2.062405]
["bitfinex","BTCUSD",1673632338423,0.21722917,19249.0,19248.0,1.363671]
["bitfinex","BTCUSD",1673632338424,0.00692423,19249.0,19248.0,1.363671]
["bitfinex","BTCUSD",1673632339159,0.00692423,19249.0,19248.0,1.36373978]
["bitfinex","BTCUSD",1673632339409,0.00692423,19249.0,19248.0,1.502671]
["bitfinex","BTCUSD",1673632339654,0.00692423,19249.0,19248.0,1.363671]
["bitfinex","BTCUSD",1673632339904,0.00692423,19249.0,19248.0,1.503671]
["bitfinex","BTCUSD",1673632340217,0.00692423,19249.0,19248.0,2.07764384]
["bitfinex","BTCUSD",1673632340466,0.00692423,19249.0,19248.0,2.11751262]
["bitfinex","BTCUSD",1673632340944,0.00692423,19249.0,19248.0,2.25851262]
["bitfinex","BTCUSD",1673632341703,0.00692423,19249.0,19248.0,1.54353978]
["bitfinex","BTCUSD",1673632341965,0.00692423,19249.0,19248.0,1.502671]
["bitfinex","BTCUSD",1673632342205,0.00692423,19249.0,19248.0,0.463603]
["bitfinex","BTCUSD",1673632342469,0.00692423,19249.0,19248.0,0.139]
["bitfinex","BTCUSD",1673632342723,0.00692423,19249.0,19247.0,0.519554]
["bitfinex","BTCUSD",1673632342964,0.00692423,19249.0,19248.0,0.14107475]
["bitfinex","BTCUSD",1673632343213,0.00692423,19249.0,19248.0,0.141]
["bitfinex","BTCUSD",1673632343706,0.00692423,19249.0,19248.0,0.324697]
["bitfinex","BTCUSD",1673632344212,0.00692423,19249.0,19247.0,1.05465957]
["bitfinex","BTCUSD",1673632344475,0.00692423,19249.0,19248.0,1.363765]
["bitfinex","BTCUSD",1673632345235,0.00692423,19249.0,19248.0,1.504765]
["bitfinex","BTCUSD",1673632345981,0.00692423,19249.0,19248.0,2.12425907]
["bitfinex","BTCUSD",1673632346475,0.00692423,19249.0,19248.0,2.31425907]
["bitfinex","BTCUSD",1673632346718,0.00692423,19249.0,19248.0,2.30425907]
["bitfinex","BTCUSD",1673632347218,0.00692423,19249.0,19248.0,2.21425907]
["bitfinex","BTCUSD",1673632347477,0.00692423,19249.0,19248.0,1.504765]
["bitfinex","BTCUSD",1673632347971,0.00692423,19249.0,19248.0,2.024299]
["bitfinex","BTCUSD",1673632349725,0.00692423,19249.0,19248.0,2.79224387]
["bitfinex","BTCUSD",1673632350236,0.00692423,19249.0,19248.0,2.124299]
["bitfinex","BTCUSD",1673632350477,0.00692423,19249.0,19248.0,2.67910803]
["bitfinex","BTCUSD",1673632350729,0.00692423,19249.0,19248.0,2.83020803]
["bitfinex","BTCUSD",1673632351459,0.00692423,19249.0,19248.0,2.90850123]
["bitfinex","BTCUSD",1673632351709,0.00676036,19250.0,19249.0,0.68308641]
["bitfinex","BTCUSD",1673632351953,0.00676036,19250.0,19249.0,1.84225441]
["bitfinex","BTCUSD",1673632352988,6.036e-05,19250.0,19249.0,1.409868]
["bitfinex","BTCUSD",1673632353247,0.00691036,19252.0,19250.0,0.1]
["bitfinex","BTCUSD",1673632353497,0.00691036,19252.0,19251.0,2.704154]
["bitfinex","BTCUSD",1673632354238,0.00691036,19252.0,19251.0,2.402454]
["bitfinex","BTCUSD",1673632354489,0.00676036,19252.0,19251.0,2.402454]
["bitfinex","BTCUSD",1673632354738,0.00676036,19252.0,19251.0,2.641454]
["bitfinex","BTCUSD",1673632354980,0.00676036,19252.0,19251.0,2.402454]
["bitfinex","BTCUSD",1673632355201,0.00676036,19252.0,19251.0,2.641454]
["bitfinex","BTCUSD",1673632355484,0.00676036,19252.0,19251.0,3.12597173]
["bitfinex","BTCUSD",1673632355744,0.00676036,19252.0,19251.0,3.26497173]
["bitfinex","BTCUSD",1673632356525,0.00676036,19252.0,19251.0,2.792654]
["bitfinex","BTCUSD",1673632357011,0.00676036,19252.0,19251.0,3.48161032]
["bitfinex","BTCUSD",1673632357780,0.00676036,19252.0,19251.0,3.53241032]
["bitfinex","BTCUSD",1673632359138,0.00676036,19252.0,19251.0,2.842854]
["bitfinex","BTCUSD",1673632359604,0.00676036,19252.0,19251.0,3.142854]
["bitfinex","BTCUSD",1673632360103,0.00676036,19252.0,19251.0,3.119454]
["bitfinex","BTCUSD",1673632360346,0.00676036,19252.0,19251.0,3.19124304]
["bitfinex","BTCUSD",1673632360592,0.00676036,19252.0,19251.0,2.022001]
["bitfinex","BTCUSD",1673632361105,0.00676036,19252.0,19251.0,2.088301]
["bitfinex","BTCUSD",1673632361356,0.00676036,19252.0,19251.0,1.568848]
["bitfinex","BTCUSD",1673632361825,0.00676036,19252.0,19251.0,1.568903]
["bitfinex","BTCUSD",1673632362073,0.00676036,19252.0,19251.0,0.2053]
["bitfinex","BTCUSD",1673632363309,0.00676036,19252.0,19251.0,0.0663]
["bitfinex","BTCUSD",1673632363552,0.00776036,19252.0,19251.0,0.2063]
["bitfinex","BTCUSD",1673632364046,0.00676036,19252.0,19251.0,0.0663]
["bitfinex","BTCUSD",1673632364333,0.00776036,19252.0,19251.0,1.91205267]
["bitfinex","BTCUSD",1673632364588,0.00776036,19252.0,19251.0,2.23674967]
["bitfinex","BTCUSD",1673632365830,0.00776036,19252.0,19251.0,1.569903]
["bitfinex","BTCUSD",1673632366073,0.00776036,19252.0,19251.0,2.27187306]
["bitfinex","BTCUSD",1673632366328,0.00776036,19252.0,19251.0,2.20557306]
["bitfinex","BTCUSD",1673632367067,0.00776036,19252.0,19251.0,2.30557306]
["bitfinex","BTCUSD",1673632367593,0.00776036,19252.0,19251.0,2.20557306]
["bitfinex","BTCUSD",1673632368317,0.00776036,19252.0,19251.0,2.30557306]
["bitfinex","BTCUSD",1673632369092,0.00776036,19252.0,19251.0,2.20557306]
["bitfinex","BTCUSD",1673632371725,0.00776036,19252.0,19251.0,2.72502606]
["bitfinex","BTCUSD",1673632371990,0.00776036,19252.0,19251.0,2.023056]
["bitfinex","BTCUSD",1673632374696,0.00776036,19252.0,19251.0,1.698359]
["bitfinex","BTCUSD",1673632374939,0.00776036,19252.0,19251.0,0.659453]
["bitfinex","BTCUSD",1673632375183,0.11605736,19252.0,19251.0,0.14]
["bitfinex","BTCUSD",1673632375428,0.00776036,19252.0,19251.0,0.14]
["bitfinex","BTCUSD",1673632375932,0.00766118,19252.0,19251.0,0.14]
["bitfinex","BTCUSD",1673632376916,0.09763118,19252.0,19251.0,0.14]
["bitfinex","BTCUSD",1673632377166,2.67400154,19252.0,19251.0,0.14]
["bitfinex","BTCUSD",1673632377421,2.4636966,19252.0,19251.0,0.14]
["bitfinex","BTCUSD",1673632377664,2.7636966,19252.0,19251.0,0.14]
["bitfinex","BTCUSD",1673632377912,2.4636966,19252.0,19251.0,0.14]
["bitfinex","BTCUSD",1673632378430,0.11595818,19252.0,19251.0,0.14]
["bitfinex","BTCUSD",1673632378678,0.00766118,19252.0,19251.0,0.14]
["bitfinex","BTCUSD",1673632378920,0.00766118,19252.0,19251.0,0.659453]
["bitfinex","BTCUSD",1673632379165,0.00666118,19252.0,19251.0,0.519453]
["bitfinex","BTCUSD",1673632379411,0.02666118,19252.0,19251.0,0.529453]
["bitfinex","BTCUSD",1673632380405,0.02666118,19252.0,19251.0,0.01]
["bitfinex","BTCUSD",1673632381164,0.02666118,19252.0,19251.0,0.00988079]
["bitfinex","BTCUSD",1673632381654,0.02666118,19252.0,19251.0,0.09953079]
["bitfinex","BTCUSD",1673632381900,0.02666118,19252.0,19251.0,1.89193542]
["bitfinex","BTCUSD",1673632382147,0.02666118,19252.0,19251.0,2.36967243]
["bitfinex","BTCUSD",1673632382664,0.02666118,19252.0,19251.0,1.9482838]
["bitfinex","BTCUSD",1673632382910,0.02666118,19252.0,19251.0,1.82160379]
["bitfinex","BTCUSD",1673632383158,0.00666118,19252.0,19251.0,2.29497797]
["bitfinex","BTCUSD",1673632383401,0.00766118,19252.0,19251.0,3.20437797]
["bitfinex","BTCUSD",1673632383651,0.00666118,19252.0,19251.0,3.06438918]
["bitfinex","BTCUSD",1673632383900,0.00866118,19252.0,19251.0,3.82014458]
["bitfinex","BTCUSD",1673632384401,0.00866118,19252.0,19251.0,3.43687282]
["bitfinex","BTCUSD",1673632384914,0.00866118,19252.0,19251.0,2.730023]
["bitfinex","BTCUSD",1673632385167,0.00866118,19252.0,19251.0,3.81761011]
["bitfinex","BTCUSD",1673632385412,0.00866118,19252.0,19251.0,3.72771011]
["bitfinex","BTCUSD",1673632386176,0.00866118,19252.0,19251.0,3.34441137]
["bitfinex","BTCUSD",1673632387168,0.00866118,19252.0,19251.0,2.64019533]
["bitfinex","BTCUSD",1673632387665,0.00866118,19252.0,19251.0,3.24906542]
["bitfinex","BTCUSD",1673632387909,0.00866118,19252.0,19251.0,2.64019533]
["bitfinex","BTCUSD",1673632388150,0.00866118,19252.0,19251.0,3.09931535]
["bitfinex","BTCUSD",1673632388395,0.00866118,19252.0,19251.0,3.18921535]
["bitfinex","BTCUSD",1673632388649,0.00866118,19252.0,19251.0,3.57911535]
["bitfinex","BTCUSD",1673632388896,0.00866118,19252.0,19251.0,3.11999533]
["bitfinex","BTCUSD",1673632389124,6.118e-05,19252.0,19251.0,3.11999533]
["bitfinex","BTCUSD",1673632389633,6.118e-05,19252.0,19251.0,3.12849533]
["bitfinex","BTCUSD",1673632389896,6.118e-05,19252.0,19251.0,3.53309533]
["bitfinex","BTCUSD",1673632390148,6.118e-05,19252.0,19251.0,4.21101473]
["bitfinex","BTCUSD",1673632390643,6.118e-05,19252.0,19251.0,3.80641473]
["bitfinex","BTCUSD",1673632390886,6.118e-05,19252.0,19251.0,3.12849533]
["bitfinex","BTCUSD",1673632391631,6.118e-05,19252.0,19251.0,3.80641473]
["bitfinex","BTCUSD",1673632393880,0.21030512,19252.0,19251.0,3.64794833]
["bitfinex","BTCUSD",1673632394131,1.8e-07,19252.0,19251.0,2.94816883]
["bitfinex","BTCUSD",1673632394379,1.8e-07,19252.0,19251.0,3.74246883]
["bitfinex","BTCUSD",1673632395387,1.8e-07,19252.0,19251.0,3.96484243]
["bitfinex","BTCUSD",1673632395641,1.8e-07,19252.0,19251.0,4.26484243]
["bitfinex","BTCUSD",1673632395885,1.8e-07,19252.0,19251.0,4.61397243]
["bitfinex","BTCUSD",1673632396378,1.8e-07,19252.0,19251.0,4.60999773]
["bitfinex","BTCUSD",1673632396861,1.8e-07,19252.0,19251.0,4.58062245]
["bitfinex","BTCUSD",1673632397363,1.8e-07,19252.0,19251.0,5.01399773]
["bitfinex","BTCUSD",1673632397622,1.8e-07,19252.0,19251.0,5.65798054]
["bitfinex","BTCUSD",1673632398620,0.0002,19254.0,19251.0,5.51998054]
["bitfinex","BTCUSD",1673632398870,0.0002,19254.0,19253.0,0.72853579]
["bitfinex","BTCUSD",1673632399112,0.00703681,19255.0,19254.0,0.1]
["bitfinex","BTCUSD",1673632399349,3.681e-05,19255.0,19254.0,5.03169094]
["bitfinex","BTCUSD",1673632399558,0.00770114,19258.0,19255.0,0.1]
["bitfinex","BTCUSD",1673632399847,0.00785114,19258.0,19257.0,0.38229743]
["bitfinex","BTCUSD",1673632400094,0.00785114,19258.0,19257.0,2.21001343]
["bitfinex","BTCUSD",1673632400335,0.00785114,19258.0,19257.0,2.21008574]
["bitfinex","BTCUSD",1673632400584,0.00785114,19258.0,19257.0,1.82778831]
["bitfinex","BTCUSD",1673632400833,0.00786901,19264.0,19258.0,0.1]
["bitfinex","BTCUSD",1673632401083,0.00786901,19264.0,19261.0,0.0899]
["bitfinex","BTCUSD",1673632401339,0.00786901,19264.0,19262.0,1.67746]
["bitfinex","BTCUSD",1673632401579,0.00786901,19264.0,19263.0,0.32448]
["bitfinex","BTCUSD",1673632402091,0.00786901,19264.0,19263.0,1.038258]
["bitfinex","BTCUSD",1673632405050,0.00786901,19264.0,19261.0,1.178342]
["bitfinex","BTCUSD",1673632405299,0.00786901,19264.0,19261.0,1.87980673]
["bitfinex","BTCUSD",1673632405798,0.00786901,19264.0,19262.0,0.68054658]
["bitfinex","BTCUSD",1673632406056,0.21817395,19264.0,19261.0,0.14]
["bitfinex","BTCUSD",1673632406298,0.39010494,19263.0,19261.0,0.14]
["bitfinex","BTCUSD",1673632406542,0.39010494,19263.0,19258.0,1.038678]
["bitfinex","BTCUSD",1673632406543,0.108297,19262.0,19258.0,1.038678]
["bitfinex","BTCUSD",1673632406787,0.21030494,19261.0,19258.0,0.519433]
["bitfinex","BTCUSD",1673632407301,0.21030494,19260.0,19257.0,1.20138948]
["bitfinex","BTCUSD",1673632407549,0.0899,19259.0,19256.0,0.519294]
["bitfinex","BTCUSD",1673632407787,0.30020494,19259.0,19256.0,0.519294]
["bitfinex","BTCUSD",1673632408284,0.0899,19261.0,19257.0,0.66523309]
["bitfinex","BTCUSD",1673632408545,0.0899,19261.0,19257.0,1.70379209]
["bitfinex","BTCUSD",1673632409035,0.30020494,19261.0,19257.0,1.70379209]
["bitfinex","BTCUSD",1673632409281,0.0899,19259.0,19256.0,0.519294]
["bitfinex","BTCUSD",1673632409540,0.108297,19258.0,19256.0,0.658294]
["bitfinex","BTCUSD",1673632409814,0.0899,19259.0,19256.0,1.038612]
["bitfinex","BTCUSD",1673632410037,0.0899,19259.0,19257.0,0.14]
["bitfinex","BTCUSD",1673632410278,0.1899,19259.0,19256.0,1.038612]
["bitfinex","BTCUSD",1673632410534,0.1899,19259.0,19256.0,1.72167477]
["bitfinex","BTCUSD",1673632410789,0.40020494,19259.0,19256.0,0.519294]
["bitfinex","BTCUSD",1673632411073,0.0891,19257.0,19254.0,0.51935]
["bitfinex","BTCUSD",1673632411328,0.29980494,19256.0,19253.0,0.519376]
["bitfinex","BTCUSD",1673632411571,0.29980494,19256.0,19251.0,0.15289879]
["bitfinex","BTCUSD",1673632411572,0.1,19254.0,19252.0,0.519405]
["bitfinex","BTCUSD",1673632411819,0.21030494,19254.0,19252.0,0.519405]
["bitfinex","BTCUSD",1673632412106,0.21030494,19254.0,19252.0,1.05977184]
["bitfinex","BTCUSD",1673632412358,0.1,19255.0,19252.0,1.05977184]
["bitfinex","BTCUSD",1673632412850,0.1,19255.0,19252.0,1.179831]
["bitfinex","BTCUSD",1673632413343,0.1,19255.0,19252.0,1.038831]
["bitfinex","BTCUSD",1673632413839,0.30020494,19254.0,19252.0,0.141]
["bitfinex","BTCUSD",1673632414090,0.198197,19253.0,19252.0,0.141]
["bitfinex","BTCUSD",1673632414342,0.92790094,19253.0,19252.0,0.141]
["bitfinex","BTCUSD",1673632414591,1.626795,19253.0,19252.0,0.141]
["bitfinex","BTCUSD",1673632414830,1.726795,19253.0,19252.0,0.141]
["bitfinex","BTCUSD",1673632415080,1.426795,19253.0,19252.0,0.141]
["bitfinex","BTCUSD",1673632415575,1.426795,19253.0,19249.0,0.59148791]
["bitfinex","BTCUSD",1673632415832,1.426795,19253.0,19252.0,0.14]
["bitfinex","BTCUSD",1673632415833,1.25010294,19253.0,19252.0,0.14]
["bitfinex","BTCUSD",1673632416077,1.129698,19253.0,19252.0,0.14]
["bitfinex","BTCUSD",1673632416334,0.609245,19255.0,19251.0,0.60165288]
["bitfinex","BTCUSD",1673632416577,0.01,19253.0,19252.0,0.009]
["bitfinex","BTCUSD",1673632416818,0.01,19253.0,19252.0,0.09865]
["bitfinex","BTCUSD",1673632417077,0.01,19253.0,19252.0,0.528426]
["bitfinex","BTCUSD",1673632417359,0.22030494,19253.0,19252.0,0.009]
["bitfinex","BTCUSD",1673632417605,0.637696,19253.0,19252.0,0.009]
["bitfinex","BTCUSD",1673632417855,0.827596,19253.0,19252.0,0.009]
["bitfinex","BTCUSD",1673632418101,0.817596,19253.0,19249.0,0.519486]
["bitfinex","BTCUSD",1673632418348,0.82970394,19253.0,19252.0,0.033]
["bitfinex","BTCUSD",1673632418591,1.228698,19253.0,19249.0,0.519486]
["bitfinex","BTCUSD",1673632418832,0.1899,19252.0,19249.0,0.519486]
["bitfinex","BTCUSD",1673632419094,0.0899,19252.0,19249.0,0.519486]
["bitfinex","BTCUSD",1673632419345,0.08856801,19252.0,19249.0,1.1117431]
["bitfinex","BTCUSD",1673632420086,0.08856801,19252.0,19249.0,1.0787431]
["bitfinex","BTCUSD",1673632420332,0.18856801,19252.0,19249.0,0.519486]
["bitfinex","BTCUSD",1673632420820,0.18856801,19252.0,19249.0,0.624486]
["bitfinex","BTCUSD",1673632423042,0.08856801,19252.0,19249.0,0.624486]
["bitfinex","BTCUSD",1673632423563,0.67879621,19252.0,19249.0,0.624486]
["bitfinex","BTCUSD",1673632423804,0.60799801,19252.0,19249.0,0.624486]
["bitfinex","BTCUSD",1673632424302,0.609297,19254.0,19250.0,0.56702968]
["bitfinex","BTCUSD",1673632424569,0.0879,19254.0,19250.0,0.66702968]
["bitfinex","BTCUSD",1673632424811,0.0879,19254.0,19251.0,1.038896]
["bitfinex","BTCUSD",1673632425555,0.0879,19254.0,19251.0,1.138896]
["bitfinex","BTCUSD",1673632425807,0.609241,19256.0,19251.0,1.658349]
["bitfinex","BTCUSD",1673632426056,0.002,19254.0,19252.0,0.324697]
["bitfinex","BTCUSD",1673632426315,0.002,19254.0,19253.0,2.06067265]
["bitfinex","BTCUSD",1673632426559,0.002,19254.0,19253.0,2.16067265]
["bitfinex","BTCUSD",1673632427311,0.708984,19258.0,19253.0,2.16067265]
["bitfinex","BTCUSD",1673632427553,0.002,19256.0,19254.0,0.120023]
["bitfinex","BTCUSD",1673632427810,0.608984,19258.0,19254.0,1.038726]
["bitfinex","BTCUSD",1673632429049,0.81928894,19258.0,19254.0,1.038726]
["bitfinex","BTCUSD",1673632429298,0.81928894,19258.0,19254.0,1.071726]
["bitfinex","BTCUSD",1673632429563,0.81928894,19258.0,19254.0,1.171726]
["bitfinex","BTCUSD",1673632429817,0.81928894,19258.0,19254.0,1.071726]
["bitfinex","BTCUSD",1673632430369,0.0897,19258.0,19255.0,0.52806754]
["bitfinex","BTCUSD",1673632430647,0.52752855,19259.0,19257.0,0.1]
["bitfinex","BTCUSD",1673632430648,0.00826955,19259.0,19257.0,0.1]
["bitfinex","BTCUSD",1673632430895,0.00826955,19259.0,19256.0,1.557954]
["bitfinex","BTCUSD",1673632430896,0.09776955,19259.0,19256.0,0.519318]
["bitfinex","BTCUSD",1673632431148,0.108297,19258.0,19255.0,0.519337]
["bitfinex","BTCUSD",1673632431412,0.09776955,19259.0,19250.0,1.1151]
["bitfinex","BTCUSD",1673632431413,0.72959594,19257.0,19250.0,1.1151]
["bitfinex","BTCUSD",1673632431661,0.72959594,19257.0,19250.0,1.2151]
["bitfinex","BTCUSD",1673632431662,0.0899,19254.0,19250.0,1.2151]
["bitfinex","BTCUSD",1673632431906,0.21030494,19253.0,19252.0,0.00019]
["bitfinex","BTCUSD",1673632432150,0.30020494,19254.0,19252.0,0.00019]
["bitfinex","BTCUSD",1673632432395,0.0899,19254.0,19252.0,0.00019]
["bitfinex","BTCUSD",1673632433401,0.288097,19253.0,19252.0,0.00019]
["bitfinex","BTCUSD",1673632433641,1.9531277,19253.0,19252.0,0.00019]
["bitfinex","BTCUSD",1673632433893,2.80670286,19253.0,19252.0,0.10281556]
["bitfinex","BTCUSD",1673632434142,2.85898293,19253.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632434392,0.0895,19250.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632434653,0.31860194,19249.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632434902,1.15407216,19250.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632434903,0.21030494,19248.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632435149,0.108297,19247.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632435406,1.67355816,19250.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632435649,1.228483,19250.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632435867,1.43878794,19250.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632436135,0.208297,19249.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632436390,0.0899,19248.0,19246.0,0.15321315]
["bitfinex","BTCUSD",1673632436645,0.108297,19247.0,19246.0,0.15321315]
["bitfinex","BTCUSD",1673632437151,0.108297,19247.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632437394,0.108297,19247.0,19246.0,0.15321315]
["bitfinex","BTCUSD",1673632437652,0.1899,19248.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632437891,0.001,19247.0,19246.0,0.15321315]
["bitfinex","BTCUSD",1673632440134,0.109297,19247.0,19246.0,0.15321315]
["bitfinex","BTCUSD",1673632440656,0.209297,19247.0,19246.0,0.15321315]
["bitfinex","BTCUSD",1673632441153,0.728858,19247.0,19246.0,0.15321315]
["bitfinex","BTCUSD",1673632441648,0.520561,19247.0,19246.0,0.15321315]
["bitfinex","BTCUSD",1673632442640,0.628858,19247.0,19246.0,0.15321315]
["bitfinex","BTCUSD",1673632442905,1.448419,19247.0,19246.0,0.15321315]
["bitfinex","BTCUSD",1673632443422,1.148419,19247.0,19246.0,0.15321315]
["bitfinex","BTCUSD",1673632443663,1.39972452,19247.0,19246.0,0.15321315]
["bitfinex","BTCUSD",1673632443911,1.148419,19247.0,19246.0,0.15321315]
["bitfinex","BTCUSD",1673632444425,1.147419,19247.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632444686,1.148419,19247.0,19246.0,0.15221315]
["bitfinex","BTCUSD",1673632444907,1.148419,19247.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632445154,1.040122,19247.0,19246.0,0.05521315]
["bitfinex","BTCUSD",1673632445399,0.001,19247.0,19246.0,0.76301511]
["bitfinex","BTCUSD",1673632445651,0.001,19247.0,19246.0,0.05521315]
["bitfinex","BTCUSD",1673632446657,0.001,19247.0,19246.0,0.57480115]
["bitfinex","BTCUSD",1673632446915,0.001,19247.0,19246.0,1.25138039]
["bitfinex","BTCUSD",1673632447409,0.001,19247.0,19246.0,1.35138039]
["bitfinex","BTCUSD",1673632447665,0.001,19247.0,19246.0,2.89415339]
["bitfinex","BTCUSD",1673632447913,0.001,19247.0,19246.0,2.30657415]
["bitfinex","BTCUSD",1673632448166,0.001,19247.0,19246.0,3.10127415]
["bitfinex","BTCUSD",1673632448438,1.06447216,19254.0,19246.0,3.05927415]
["bitfinex","BTCUSD",1673632448656,0.72970194,19254.0,19249.0,0.0899]
["bitfinex","BTCUSD",1673632448904,0.1,19254.0,19250.0,1.36356]
["bitfinex","BTCUSD",1673632449159,0.519367,19255.0,19250.0,1.038942]
["bitfinex","BTCUSD",1673632449416,0.76439299,19256.0,19250.0,1.138942]
["bitfinex","BTCUSD",1673632449682,1.20742442,19256.0,19250.0,1.038942]
["bitfinex","BTCUSD",1673632450172,0.108297,19255.0,19250.0,1.038942]
["bitfinex","BTCUSD",1673632450424,0.108297,19254.0,19251.0,0.1]
["bitfinex","BTCUSD",1673632450686,0.21030494,19255.0,19251.0,1.038877]
["bitfinex","BTCUSD",1673632450952,0.86436899,19256.0,19251.0,1.038877]
["bitfinex","BTCUSD",1673632451190,1.07467393,19256.0,19251.0,1.038877]
["bitfinex","BTCUSD",1673632451433,0.108297,19255.0,19251.0,1.038877]
["bitfinex","BTCUSD",1673632451679,0.51030494,19255.0,19251.0,1.038877]
["bitfinex","BTCUSD",1673632451923,0.108297,19254.0,19251.0,1.038877]
["bitfinex","BTCUSD",1673632452174,0.21030494,19255.0,19251.0,1.038877]
["bitfinex","BTCUSD",1673632452427,0.21030494,19255.0,19251.0,1.043877]
["bitfinex","BTCUSD",1673632452675,0.21030494,19254.0,19250.0,0.519475]
["bitfinex","BTCUSD",1673632452930,0.0895,19252.0,19251.0,0.032]
["bitfinex","BTCUSD",1673632453181,0.3895,19252.0,19251.0,0.032]
["bitfinex","BTCUSD",1673632453432,0.597797,19252.0,19251.0,0.032]
["bitfinex","BTCUSD",1673632453687,1.84695394,19252.0,19246.0,1.70298115]
["bitfinex","BTCUSD",1673632453935,1.84695394,19252.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632453936,0.0899,19249.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632454193,0.31860194,19248.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632454485,0.21030494,19248.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632454697,0.108297,19247.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632454948,1.3648041,19249.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632455203,0.609424,19249.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632455459,0.208297,19248.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632455708,0.619541,19248.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632455946,0.108297,19247.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632456454,0.519503,19250.0,19246.0,0.67743734]
["bitfinex","BTCUSD",1673632456696,0.519503,19250.0,19246.0,0.70943734]
["bitfinex","BTCUSD",1673632456929,0.51946,19251.0,19246.0,1.28632534]
["bitfinex","BTCUSD",1673632457182,0.51946,19251.0,19246.0,1.80591334]
["bitfinex","BTCUSD",1673632457423,0.72976494,19251.0,19246.0,1.80591334]
["bitfinex","BTCUSD",1673632457671,0.21030494,19250.0,19246.0,0.62210115]
["bitfinex","BTCUSD",1673632457912,0.83811394,19249.0,19246.0,0.04521315]
["bitfinex","BTCUSD",1673632458165,0.72981694,19249.0,19246.0,0.04521315]
["bitfinex","BTCUSD",1673632458397,0.108297,19248.0,19246.0,0.04521315]
["bitfinex","BTCUSD",1673632458632,0.51955,19248.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632458882,0.108297,19247.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632459118,0.108297,19247.0,19246.0,0.02221315]
["bitfinex","BTCUSD",1673632459373,0.627858,19247.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632459660,0.108297,19247.0,19246.0,0.04521315]
["bitfinex","BTCUSD",1673632459908,0.108297,19247.0,19246.0,0.01321315]
["bitfinex","BTCUSD",1673632460173,0.627858,19247.0,19246.0,0.04521315]
["bitfinex","BTCUSD",1673632460423,0.627858,19247.0,19245.0,1.171e-05]
["bitfinex","BTCUSD",1673632460424,1.30434768,19247.0,19245.0,1.171e-05]
["bitfinex","BTCUSD",1673632460665,1.03653764,19246.0,19240.0,0.01347681]
["bitfinex","BTCUSD",1673632460921,3.10403725,19245.0,19240.0,0.01347681]
["bitfinex","BTCUSD",1673632461169,0.75545756,19244.0,19240.0,0.01347681]
["bitfinex","BTCUSD",1673632461428,0.0894,19241.0,19240.0,0.01347681]
["bitfinex","BTCUSD",1673632461677,0.29970494,19241.0,19240.0,0.02447681]
["bitfinex","BTCUSD",1673632461928,0.197697,19241.0,19240.0,0.01347681]
["bitfinex","BTCUSD",1673632462179,0.197697,19241.0,19240.0,0.02947681]
["bitfinex","BTCUSD",1673632462428,0.81742,19241.0,19240.0,0.01347681]
["bitfinex","BTCUSD",1673632462688,1.399143,19241.0,19240.0,0.02947681]
["bitfinex","BTCUSD",1673632462964,1.399143,19241.0,19240.0,0.01347681]
["bitfinex","BTCUSD",1673632463216,1.730143,19241.0,19240.0,0.01547681]
["bitfinex","BTCUSD",1673632463953,1.430143,19241.0,19240.0,0.01547681]
["bitfinex","BTCUSD",1673632464959,2.81002832,19241.0,19240.0,0.00045304]
["bitfinex","BTCUSD",1673632465199,2.96002832,19241.0,19240.0,0.00045304]
["bitfinex","BTCUSD",1673632465697,0.09132607,19239.0,19238.0,0.01452974]
["bitfinex","BTCUSD",1673632465913,3.799575,19239.0,19238.0,0.01452974]
["bitfinex","BTCUSD",1673632466169,4.207872,19239.0,19238.0,0.01452974]
["bitfinex","BTCUSD",1673632466663,4.207872,19239.0,19238.0,9.74e-06]
["bitfinex","BTCUSD",1673632467145,4.26015207,19239.0,19238.0,9.74e-06]
["bitfinex","BTCUSD",1673632468118,4.21015207,19239.0,19238.0,9.74e-06]
["bitfinex","BTCUSD",1673632468893,4.44530306,19239.0,19238.0,0.00900974]
["bitfinex","BTCUSD",1673632469135,4.29015207,19239.0,19238.0,0.00900974]
["bitfinex","BTCUSD",1673632469386,3.17033939,19239.0,19238.0,0.00900974]
["bitfinex","BTCUSD",1673632470635,3.47033939,19239.0,19238.0,0.00900974]
["bitfinex","BTCUSD",1673632472120,3.99011639,19239.0,19238.0,0.00900974]
["bitfinex","BTCUSD",1673632472373,3.99011639,19239.0,19238.0,0.00894974]
["bitfinex","BTCUSD",1673632473130,4.40464313,19239.0,19238.0,0.00894974]
["bitfinex","BTCUSD",1673632475002,6.02556564,19239.0,19236.0,1.087e-05]
["bitfinex","BTCUSD",1673632475195,1.0592,19237.0,19236.0,1.087e-05]
["bitfinex","BTCUSD",1673632475425,4.01845966,19237.0,19236.0,1.087e-05]
["bitfinex","BTCUSD",1673632475573,4.46553363,19237.0,19236.0,1.087e-05]
["bitfinex","BTCUSD",1673632476005,4.5178137,19237.0,19236.0,1.087e-05]
["bitfinex","BTCUSD",1673632476219,0.1,19236.0,19233.0,3.39e-06]
["bitfinex","BTCUSD",1673632476405,0.301,19234.0,19233.0,3.39e-06]
["bitfinex","BTCUSD",1673632476618,2.82605966,19234.0,19233.0,3.39e-06]
["bitfinex","BTCUSD",1673632477033,2.87833973,19234.0,19233.0,3.39e-06]
["bitfinex","BTCUSD",1673632477474,2.72843973,19234.0,19233.0,3.39e-06]
["bitfinex","BTCUSD",1673632477736,2.53056142,19234.0,19233.0,3.39e-06]
["bitfinex","BTCUSD",1673632477970,1.8188537,19234.0,19233.0,3.39e-06]
["bitfinex","BTCUSD",1673632479375,2.10471607,19234.0,19233.0,3.39e-06]
["bitfinex","BTCUSD",1673632479675,2.40471607,19234.0,19233.0,3.39e-06]
["bitfinex","BTCUSD",1673632479922,2.55561607,19234.0,19233.0,3.39e-06]
["bitfinex","BTCUSD",1673632481309,2.2697537,19234.0,19233.0,3.39e-06]
["bitfinex","BTCUSD",1673632481491,2.2188537,19234.0,19233.0,3.39e-06]
["bitfinex","BTCUSD",1673632483223,2.1188537,19234.0,19233.0,3.39e-06]
["bitfinex","BTCUSD",1673632485113,2.2688537,19234.0,19233.0,3.39e-06]
["bitfinex","BTCUSD",1673632486757,2.7887657,19234.0,19233.0,3.39e-06]
["bitfinex","BTCUSD",1673632486997,0.244297,19234.0,19233.0,3.39e-06]
["bitfinex","BTCUSD",1673632487238,0.136,19234.0,19233.0,3.39e-06]
["bitfinex","BTCUSD",1673632488211,0.519878,19236.0,19233.0,3.39e-06]
["bitfinex","BTCUSD",1673632488428,0.135,19234.0,19233.0,0.00300339]
["bitfinex","BTCUSD",1673632488675,0.519878,19236.0,19233.0,0.08965339]
["bitfinex","BTCUSD",1673632488919,0.015,19234.0,19233.0,0.11465339]
["bitfinex","BTCUSD",1673632489630,0.015,19234.0,19233.0,0.02500339]
["bitfinex","BTCUSD",1673632490355,0.015,19234.0,19233.0,0.69634239]
["bitfinex","BTCUSD",1673632490585,0.015,19234.0,19233.0,1.02103939]
["bitfinex","BTCUSD",1673632490816,0.015,19234.0,19233.0,1.64097839]
["bitfinex","BTCUSD",1673632491275,0.015,19234.0,19233.0,2.93989704]
["bitfinex","BTCUSD",1673632491525,0.015,19234.0,19233.0,3.09089704]
["bitfinex","BTCUSD",1673632491748,0.5198,19239.0,19234.0,0.1]
["bitfinex","BTCUSD",1673632491977,0.5198,19239.0,19237.0,0.1514]
["bitfinex","BTCUSD",1673632492428,0.51977,19240.0,19237.0,0.1514]
["bitfinex","BTCUSD",1673632492654,0.108297,19239.0,19237.0,0.1514]
["bitfinex","BTCUSD",1673632492887,0.51977,19240.0,19237.0,0.1514]
["bitfinex","BTCUSD",1673632493122,0.136,19239.0,19237.0,0.1544]
["bitfinex","BTCUSD",1673632493349,0.108297,19238.0,19237.0,0.1544]
["bitfinex","BTCUSD",1673632493584,0.136,19239.0,19237.0,0.1544]
["bitfinex","BTCUSD",1673632493830,0.136,19239.0,19237.0,0.674227]
["bitfinex","BTCUSD",1673632494068,0.136,19239.0,19237.0,0.674231]
["bitfinex","BTCUSD",1673632495750,0.136,19239.0,19238.0,0.1]
["bitfinex","BTCUSD",1673632496245,0.136,19239.0,19238.0,0.619804]
["bitfinex","BTCUSD",1673632496481,0.136,19239.0,19238.0,0.519804]
["bitfinex","BTCUSD",1673632496947,0.519719,19242.0,19238.0,0.671204]
["bitfinex","BTCUSD",1673632497412,0.002,19239.0,19238.0,0.670204]
["bitfinex","BTCUSD",1673632498396,0.65234812,19237.0,19236.0,1.189591]
["bitfinex","BTCUSD",1673632498636,0.65234812,19237.0,19236.0,1.339591]
["bitfinex","BTCUSD",1673632499816,0.65234812,19237.0,19236.0,1.664288]
["bitfinex","BTCUSD",1673632500575,0.65234812,19237.0,19236.0,2.82626854]
["bitfinex","BTCUSD",1673632500810,0.65234812,19237.0,19236.0,3.75058162]
["bitfinex","BTCUSD",1673632501279,0.86265306,19237.0,19236.0,2.184146]
["bitfinex","BTCUSD",1673632501523,0.65234812,19237.0,19236.0,2.034246]
["bitfinex","BTCUSD",1673632501997,0.66334812,19237.0,19236.0,2.105246]
["bitfinex","BTCUSD",1673632502210,0.65234812,19237.0,19236.0,2.034246]
["bitfinex","BTCUSD",1673632502448,0.66234812,19237.0,19236.0,2.105246]
["bitfinex","BTCUSD",1673632502673,0.65234812,19237.0,19236.0,2.034246]
["bitfinex","BTCUSD",1673632502921,0.52322712,19237.0,19236.0,2.105246]
["bitfinex","BTCUSD",1673632503153,0.52322712,19237.0,19236.0,2.80997959]
["bitfinex","BTCUSD",1673632503383,0.52322712,19237.0,19236.0,3.56067959]
["bitfinex","BTCUSD",1673632503863,0.52322712,19237.0,19236.0,2.96067959]
["bitfinex","BTCUSD",1673632506511,0.52322712,19237.0,19236.0,3.71837959]
["bitfinex","BTCUSD",1673632507002,0.52322712,19237.0,19236.0,3.013646]
["bitfinex","BTCUSD",1673632507455,0.52322712,19237.0,19236.0,3.55553574]
["bitfinex","BTCUSD",1673632507696,0.52322712,19237.0,19236.0,3.85553574]
["bitfinex","BTCUSD",1673632508165,0.52322712,19237.0,19236.0,3.013646]
["bitfinex","BTCUSD",1673632508655,0.52322712,19237.0,19236.0,3.313646]
["bitfinex","BTCUSD",1673632508893,0.52322712,19237.0,19236.0,3.85553574]
["bitfinex","BTCUSD",1673632509154,0.00690552,19243.0,19237.0,0.67519844]
["bitfinex","BTCUSD",1673632509385,0.00690552,19243.0,19242.0,0.151]
["bitfinex","BTCUSD",1673632509629,0.00690552,19243.0,19242.0,1.514977]
["bitfinex","BTCUSD",1673632510850,0.09687552,19243.0,19240.0,0.671127]
["bitfinex","BTCUSD",1673632511093,0.09687552,19243.0,19238.0,1.07599]
["bitfinex","BTCUSD",1673632511094,0.21030494,19242.0,19238.0,1.07599]
["bitfinex","BTCUSD",1673632511339,0.83832494,19241.0,19238.0,1.07599]
["bitfinex","BTCUSD",1673632511574,0.21030494,19241.0,19238.0,2.36697351]
["bitfinex","BTCUSD",1673632511821,0.519713,19242.0,19238.0,2.36697351]
["bitfinex","BTCUSD",1673632512076,0.73001794,19242.0,19238.0,2.36697351]
["bitfinex","BTCUSD",1673632512309,0.83001794,19242.0,19238.0,2.36697351]
["bitfinex","BTCUSD",1673632512569,0.1,19241.0,19238.0,2.36697351]
["bitfinex","BTCUSD",1673632512802,0.1,19241.0,19238.0,2.37697351]
["bitfinex","BTCUSD",1673632513107,0.1,19241.0,19238.0,0.671202]
["bitfinex","BTCUSD",1673632513342,0.619725,19241.0,19238.0,0.671202]
["bitfinex","BTCUSD",1673632513841,0.619725,19241.0,19238.0,0.141]
["bitfinex","BTCUSD",1673632513842,0.21030494,19240.0,19238.0,0.141]
["bitfinex","BTCUSD",1673632514084,0.628074,19239.0,19233.0,1.32291945]
["bitfinex","BTCUSD",1673632514334,0.21030494,19238.0,19233.0,1.32291945]
["bitfinex","BTCUSD",1673632514570,0.1,19236.0,19233.0,1.32291945]
["bitfinex","BTCUSD",1673632514812,0.31030494,19236.0,19233.0,1.32291945]
["bitfinex","BTCUSD",1673632515306,0.31030494,19236.0,19233.0,0.67091939]
["bitfinex","BTCUSD",1673632515560,0.1,19237.0,19233.0,0.15100339]
["bitfinex","BTCUSD",1673632515561,0.619837,19237.0,19233.0,0.15100339]
["bitfinex","BTCUSD",1673632515812,0.73014194,19237.0,19233.0,0.29000339]
["bitfinex","BTCUSD",1673632516046,0.83014194,19237.0,19233.0,0.29000339]
["bitfinex","BTCUSD",1673632516521,0.1,19236.0,19233.0,0.29000339]
["bitfinex","BTCUSD",1673632516755,0.1,19236.0,19233.0,0.15100339]
["bitfinex","BTCUSD",1673632517003,0.101,19236.0,19233.0,0.29100339]
["bitfinex","BTCUSD",1673632517486,0.21030494,19235.0,19233.0,3.39e-06]
["bitfinex","BTCUSD",1673632517737,0.21030494,19235.0,19233.0,0.14000339]
["bitfinex","BTCUSD",1673632517738,0.4,19234.0,19233.0,0.14000339]
["bitfinex","BTCUSD",1673632517971,1.548121,19234.0,19233.0,0.14000339]
["bitfinex","BTCUSD",1673632518223,2.2811552,19234.0,19233.0,3.39e-06]
["bitfinex","BTCUSD",1673632518465,2.2896552,19234.0,19233.0,0.13900339]
["bitfinex","BTCUSD",1673632518704,2.2896552,19234.0,19233.0,3.39e-06]
["bitfinex","BTCUSD",1673632518934,2.0828537,19234.0,19233.0,3.39e-06]
["bitfinex","BTCUSD",1673632519693,2.0828537,19234.0,19233.0,0.01000339]
["bitfinex","BTCUSD",1673632519694,2.0998537,19234.0,19233.0,0.01000339]
["bitfinex","BTCUSD",1673632519945,2.0828537,19234.0,19233.0,3.39e-06]
["bitfinex","BTCUSD",1673632520193,2.0998537,19234.0,19233.0,0.01100339]
["bitfinex","BTCUSD",1673632520921,1.165121,19234.0,19233.0,0.01100339]
["bitfinex","BTCUSD",1673632521163,1.265121,19234.0,19233.0,0.01100339]
["bitfinex","BTCUSD",1673632522365,1.565121,19234.0,19233.0,0.01100339]
["bitfinex","BTCUSD",1673632524999,1.265121,19234.0,19233.0,0.01100339]
["bitfinex","BTCUSD",1673632525465,1.565121,19234.0,19233.0,0.01100339]
["bitfinex","BTCUSD",1673632526947,2.085033,19234.0,19233.0,0.01100339]
["bitfinex","BTCUSD",1673632527664,2.6112657,19234.0,19233.0,0.01100339]
["bitfinex","BTCUSD",1673632527902,2.6197657,19234.0,19233.0,0.01100339]
["bitfinex","BTCUSD",1673632528402,2.6197657,19234.0,19233.0,0.00034376]
["bitfinex","BTCUSD",1673632529177,3.81150368,19234.0,19233.0,3.76e-06]
["bitfinex","BTCUSD",1673632529417,4.27012055,19234.0,19233.0,3.76e-06]
["bitfinex","BTCUSD",1673632530908,2.4712657,19234.0,19233.0,3.76e-06]
["bitfinex","BTCUSD",1673632531822,1.685033,19234.0,19233.0,3.76e-06]
["bitfinex","BTCUSD",1673632533533,1.985033,19234.0,19233.0,3.76e-06]
["bitfinex","BTCUSD",1673632536320,2.6990657,19234.0,19233.0,3.76e-06]
["bitfinex","BTCUSD",1673632536548,2.7892657,19234.0,19233.0,3.76e-06]
["bitfinex","BTCUSD",1673632537005,3.13018097,19234.0,19233.0,3.76e-06]
["bitfinex","BTCUSD",1673632539100,2.4892657,19234.0,19233.0,3.76e-06]
["bitfinex","BTCUSD",1673632539298,1.685033,19234.0,19233.0,3.76e-06]
["bitfinex","BTCUSD",1673632539512,1.576736,19234.0,19233.0,3.76e-06]
["bitfinex","BTCUSD",1673632539736,1.685033,19234.0,19233.0,3.76e-06]
["bitfinex","BTCUSD",1673632539984,1.785033,19234.0,19232.0,0.00983455]
["bitfinex","BTCUSD",1673632540204,1.676736,19234.0,19232.0,0.00983455]
["bitfinex","BTCUSD",1673632540424,1.576736,19234.0,19232.0,0.00983455]
["bitfinex","BTCUSD",1673632540641,0.017,19234.0,19232.0,0.00983455]
["bitfinex","BTCUSD",1673632540890,0.017,19234.0,19232.0,0.10983455]
["bitfinex","BTCUSD",1673632541150,0.017,19234.0,19232.0,0.54180055]
["bitfinex","BTCUSD",1673632541151,0.026,19234.0,19232.0,0.54180055]
["bitfinex","BTCUSD",1673632541371,0.026,19234.0,19232.0,0.00983455]
["bitfinex","BTCUSD",1673632541822,0.053,19234.0,19232.0,0.01783455]
["bitfinex","BTCUSD",1673632542735,1.0398,19235.0,19232.0,0.00983455]
["bitfinex","BTCUSD",1673632542957,1.1398,19235.0,19232.0,0.02383455]
["bitfinex","BTCUSD",1673632543177,0.1,19234.0,19232.0,0.01883455]
["bitfinex","BTCUSD",1673632543638,0.1,19234.0,19232.0,0.00483455]
["bitfinex","BTCUSD",1673632543891,0.1,19234.0,19232.0,0.00683455]
["bitfinex","BTCUSD",1673632544121,1.139796,19235.0,19232.0,0.00483455]
["bitfinex","BTCUSD",1673632544315,0.1,19234.0,19232.0,0.01883455]
["bitfinex","BTCUSD",1673632544568,0.619913,19234.0,19232.0,0.01883455]
["bitfinex","BTCUSD",1673632545784,0.519913,19234.0,19232.0,0.01883455]
["bitfinex","BTCUSD",1673632546489,1.039804,19235.0,19232.0,0.01883455]
["bitfinex","BTCUSD",1673632546713,1.039804,19235.0,19232.0,0.52879955]
["bitfinex","BTCUSD",1673632546714,0.5199,19235.0,19232.0,0.52879955]
["bitfinex","BTCUSD",1673632547157,0.5199,19235.0,19232.0,1.04876555]
["bitfinex","BTCUSD",1673632547382,0.6199,19235.0,19232.0,1.04876555]
["bitfinex","BTCUSD",1673632547840,0.6199,19235.0,19232.0,0.52879955]
["bitfinex","BTCUSD",1673632548507,1.139785,19235.0,19232.0,0.00883455]
["bitfinex","BTCUSD",1673632548728,0.39116545,19232.0,19231.0,1.14428795]
["bitfinex","BTCUSD",1673632550044,0.39316545,19232.0,19231.0,1.22228795]
["bitfinex","BTCUSD",1673632550717,0.39316545,19232.0,19231.0,0.61280795]
["bitfinex","BTCUSD",1673632550929,0.39316545,19232.0,19231.0,0.09283895]
["bitfinex","BTCUSD",1673632551578,1.42142845,19232.0,19231.0,0.09283895]
["bitfinex","BTCUSD",1673632551860,1.94139445,19232.0,19231.0,0.09283895]
["bitfinex","BTCUSD",1673632553722,1.64139445,19232.0,19231.0,0.09283895]
["bitfinex","BTCUSD",1673632554428,2.46136045,19232.0,19231.0,0.09283895]
["bitfinex","BTCUSD",1673632554669,3.50155192,19232.0,19231.0,0.09283895]
["bitfinex","BTCUSD",1673632556580,3.20155192,19232.0,19231.0,0.09283895]
["bitfinex","BTCUSD",1673632557273,3.50155192,19232.0,19231.0,0.09283895]
["bitfinex","BTCUSD",1673632557754,3.20155192,19232.0,19231.0,0.09283895]
["bitfinex","BTCUSD",1673632558022,3.50155192,19232.0,19231.0,0.09283895]
["bitfinex","BTCUSD",1673632558736,3.20155192,19232.0,19231.0,0.09283895]
["bitfinex","BTCUSD",1673632559000,3.20155192,19232.0,19231.0,0.18303895]
["bitfinex","BTCUSD",1673632559001,0.39316545,19232.0,19231.0,0.18303895]
["bitfinex","BTCUSD",1673632559209,0.39316545,19232.0,19231.0,0.50773595]
["bitfinex","BTCUSD",1673632559441,0.39316545,19232.0,19231.0,0.09283895]
["bitfinex","BTCUSD",1673632559682,0.39316545,19232.0,19231.0,0.57086977]
["bitfinex","BTCUSD",1673632559919,0.39316545,19232.0,19231.0,0.09283895]
["bitfinex","BTCUSD",1673632560145,0.39316545,19232.0,19231.0,0.09313179]
["bitfinex","BTCUSD",1673632560391,0.39316545,19232.0,19231.0,0.09283895]
["bitfinex","BTCUSD",1673632561596,0.39316545,19232.0,19231.0,0.64887656]
["bitfinex","BTCUSD",1673632561838,0.39316545,19232.0,19231.0,3.40395475]
["bitfinex","BTCUSD",1673632562084,0.39316545,19232.0,19231.0,3.40599064]
["bitfinex","BTCUSD",1673632562310,0.39316545,19232.0,19231.0,3.4060096]
["bitfinex","BTCUSD",1673632564461,0.39316545,19232.0,19231.0,3.09728711]
["bitfinex","BTCUSD",1673632565177,0.39316545,19232.0,19231.0,2.71395256]
["bitfinex","BTCUSD",1673632565901,0.39316545,19232.0,19231.0,3.09958854]
["bitfinex","BTCUSD",1673632567133,0.39116545,19232.0,19231.0,2.77402638]
["bitfinex","BTCUSD",1673632567372,0.39116545,19232.0,19231.0,2.5283904]
["bitfinex","BTCUSD",1673632567612,0.39116545,19232.0,19231.0,2.91402638]
["bitfinex","BTCUSD",1673632568083,0.39116545,19232.0,19231.0,2.77402638]
["bitfinex","BTCUSD",1673632568317,0.39116545,19232.0,19231.0,2.91402638]
["bitfinex","BTCUSD",1673632569292,0.39116545,19232.0,19231.0,2.60055093]
["bitfinex","BTCUSD",1673632569541,0.39116545,19232.0,19231.0,2.67491641]
["bitfinex","BTCUSD",1673632569802,0.39116545,19232.0,19231.0,2.84670883]
["bitfinex","BTCUSD",1673632570292,0.39116545,19232.0,19231.0,3.82592973]
["bitfinex","BTCUSD",1673632571014,0.39116545,19232.0,19231.0,3.68592973]
["bitfinex","BTCUSD",1673632571264,0.39116545,19232.0,19231.0,3.55250883]
["bitfinex","BTCUSD",1673632571753,0.08698535,19232.0,19231.0,4.0474935]
["bitfinex","BTCUSD",1673632572216,0.00648768,19238.0,19232.0,0.62275735]
["bitfinex","BTCUSD",1673632572455,0.00648768,19238.0,19237.0,0.15397997]
["bitfinex","BTCUSD",1673632572688,0.00648768,19238.0,19237.0,0.99839497]
["bitfinex","BTCUSD",1673632572961,0.00648768,19238.0,19237.0,1.84919592]
["bitfinex","BTCUSD",1673632573209,8.768e-05,19238.0,19237.0,2.11919592]
["bitfinex","BTCUSD",1673632573455,8.768e-05,19238.0,19237.0,2.73627675]
["bitfinex","BTCUSD",1673632573693,8.768e-05,19238.0,19237.0,3.37533684]
["bitfinex","BTCUSD",1673632573931,8.768e-05,19238.0,19237.0,3.38383684]
["bitfinex","BTCUSD",1673632574166,8.768e-05,19238.0,19237.0,3.68383684]
["bitfinex","BTCUSD",1673632574442,8.768e-05,19238.0,19237.0,4.14456429]
["bitfinex","BTCUSD",1673632574712,8.768e-05,19238.0,19237.0,3.82283684]
["bitfinex","BTCUSD",1673632574963,8.768e-05,19238.0,19237.0,4.85222352]
["bitfinex","BTCUSD",1673632575203,8.768e-05,19238.0,19237.0,4.02445931]
["bitfinex","BTCUSD",1673632575444,8.768e-05,19238.0,19237.0,3.64180328]
["bitfinex","BTCUSD",1673632575682,8.768e-05,19238.0,19237.0,3.47357665]
["bitfinex","BTCUSD",1673632575929,8.768e-05,19238.0,19237.0,3.87100328]
["bitfinex","BTCUSD",1673632576393,8.768e-05,19238.0,19237.0,3.79409205]
["bitfinex","BTCUSD",1673632576638,8.768e-05,19238.0,19237.0,3.71732414]
["bitfinex","BTCUSD",1673632576880,8.768e-05,19238.0,19237.0,3.56377665]
["bitfinex","BTCUSD",1673632577133,8.768e-05,19238.0,19237.0,3.42477665]
["bitfinex","BTCUSD",1673632577369,8.768e-05,19238.0,19237.0,3.95074172]
["bitfinex","BTCUSD",1673632577611,8.768e-05,19238.0,19237.0,4.50989775]
["bitfinex","BTCUSD",1673632577843,8.768e-05,19238.0,19237.0,4.125883]
["bitfinex","BTCUSD",1673632578083,8.768e-05,19238.0,19237.0,3.986883]
["bitfinex","BTCUSD",1673632578330,8.768e-05,19238.0,19237.0,4.72871147]
["bitfinex","BTCUSD",1673632578864,8.768e-05,19238.0,19237.0,4.20221726]
["bitfinex","BTCUSD",1673632579587,8.768e-05,19238.0,19237.0,4.20222537]
["bitfinex","BTCUSD",1673632579819,8.768e-05,19238.0,19237.0,4.20223005]
["bitfinex","BTCUSD",1673632580057,8.768e-05,19238.0,19237.0,4.50267112]
["bitfinex","BTCUSD",1673632580303,0.00655557,19240.0,19237.0,5.03656561]
["bitfinex","BTCUSD",1673632580548,0.00690552,19243.0,19239.0,1.01304153]
["bitfinex","BTCUSD",1673632580794,0.00690552,19243.0,19241.0,0.1]
["bitfinex","BTCUSD",1673632581043,0.00677015,19245.0,19243.0,0.1]
["bitfinex","BTCUSD",1673632581288,0.00677015,19245.0,19244.0,0.102371]
["bitfinex","BTCUSD",1673632581522,0.00677015,19245.0,19244.0,1.661297]
["bitfinex","BTCUSD",1673632582523,0.00677015,19245.0,19244.0,1.79395909]
["bitfinex","BTCUSD",1673632583003,0.00677015,19245.0,19244.0,1.88415909]
["bitfinex","BTCUSD",1673632583237,0.00677015,19245.0,19244.0,2.40529536]
["bitfinex","BTCUSD",1673632583506,0.00677015,19245.0,19244.0,1.97435909]
["bitfinex","BTCUSD",1673632583739,0.00677015,19245.0,19244.0,2.07435909]
["bitfinex","BTCUSD",1673632583980,0.00677015,19245.0,19244.0,2.72314399]
["bitfinex","BTCUSD",1673632584208,0.00677015,19245.0,19244.0,2.62314399]
["bitfinex","BTCUSD",1673632585883,0.00677015,19245.0,19244.0,2.61814399]
["bitfinex","BTCUSD",1673632587082,0.00677015,19245.0,19244.0,2.52794399]
["bitfinex","BTCUSD",1673632587328,0.00677015,19245.0,19244.0,0.74967509]
["bitfinex","BTCUSD",1673632587564,0.00677015,19245.0,19244.0,0.659642]
["bitfinex","BTCUSD",1673632588061,0.00677015,19245.0,19244.0,0.65954019]
["bitfinex","BTCUSD",1673632588297,0.00677015,19245.0,19244.0,1.17918219]
["bitfinex","BTCUSD",1673632588529,0.00677015,19245.0,19244.0,2.05612765]
["bitfinex","BTCUSD",1673632588762,0.00677015,19245.0,19244.0,1.78427519]
["bitfinex","BTCUSD",1673632589007,0.00677015,19245.0,19244.0,2.18925882]
["bitfinex","BTCUSD",1673632589502,0.00677015,19245.0,19244.0,1.50387519]
["bitfinex","BTCUSD",1673632589798,0.00677015,19245.0,19244.0,1.17918219]
["bitfinex","BTCUSD",1673632590317,0.00677015,19245.0,19244.0,0.65954019]
["bitfinex","BTCUSD",1673632591284,0.00677015,19245.0,19244.0,0.14]
["bitfinex","BTCUSD",1673632591986,0.00677015,19245.0,19244.0,0.659642]
["bitfinex","BTCUSD",1673632592235,0.00677015,19245.0,19244.0,0.984335]
["bitfinex","BTCUSD",1673632593177,0.00677015,19245.0,19244.0,1.503977]
["bitfinex","BTCUSD",1673632594149,0.00677015,19245.0,19244.0,2.83113626]
["bitfinex","BTCUSD",1673632594651,0.00677015,19245.0,19244.0,2.73113626]
["bitfinex","BTCUSD",1673632596325,0.00677015,19245.0,19244.0,2.203319]
["bitfinex","BTCUSD",1673632596827,0.00677015,19245.0,19244.0,2.82336661]
["bitfinex","BTCUSD",1673632597586,0.00677015,19245.0,19244.0,3.52896661]
["bitfinex","BTCUSD",1673632597824,0.00677015,19245.0,19244.0,3.38894893]
["bitfinex","BTCUSD",1673632598304,0.00677015,19245.0,19244.0,3.52794893]
["bitfinex","BTCUSD",1673632598533,0.00677015,19245.0,19244.0,3.38894893]
["bitfinex","BTCUSD",1673632598790,0.00677015,19245.0,19244.0,3.52794893]
["bitfinex","BTCUSD",1673632600011,7.015e-05,19245.0,19244.0,4.05418163]
["bitfinex","BTCUSD",1673632600242,0.0068381,19249.0,19245.0,0.1]
["bitfinex","BTCUSD",1673632600485,0.0068381,19249.0,19248.0,0.1801]
["bitfinex","BTCUSD",1673632600737,0.0068381,19249.0,19248.0,2.06332]
["bitfinex","BTCUSD",1673632601900,0.0068381,19249.0,19248.0,2.18932]
["bitfinex","BTCUSD",1673632602632,0.0068381,19249.0,19248.0,2.88642972]
["bitfinex","BTCUSD",1673632604921,0.0068381,19249.0,19248.0,2.18932]
["bitfinex","BTCUSD",1673632605202,0.0068381,19249.0,19248.0,1.684602]
["bitfinex","BTCUSD",1673632606212,0.0068381,19249.0,19248.0,2.009295]
["bitfinex","BTCUSD",1673632608450,0.0068381,19249.0,19248.0,2.51406242]
["bitfinex","BTCUSD",1673632609568,0.0068381,19249.0,19248.0,1.165068]
["bitfinex","BTCUSD",1673632609817,0.0068381,19249.0,19248.0,0.126]
["bitfinex","BTCUSD",1673632609818,0.30711304,19249.0,19248.0,0.126]
["bitfinex","BTCUSD",1673632610073,0.3255681,19249.0,19248.0,0.126]
["bitfinex","BTCUSD",1673632610576,0.4255681,19249.0,19248.0,0.126]
["bitfinex","BTCUSD",1673632610824,0.8450751,19249.0,19248.0,0.126]
["bitfinex","BTCUSD",1673632611065,0.2355981,19249.0,19248.0,0.126]
["bitfinex","BTCUSD",1673632611299,0.0068381,19249.0,19248.0,0.126]
["bitfinex","BTCUSD",1673632612995,0.1453981,19249.0,19248.0,0.126]
["bitfinex","BTCUSD",1673632613258,0.1453981,19249.0,19248.0,0.00398985]
["bitfinex","BTCUSD",1673632613259,1.59110504,19249.0,19248.0,0.00398985]
["bitfinex","BTCUSD",1673632613489,1.8193601,19249.0,19248.0,0.00398985]
["bitfinex","BTCUSD",1673632613724,1.9193601,19249.0,19248.0,0.00398985]
["bitfinex","BTCUSD",1673632613967,1.9193601,19249.0,19244.0,0.51983]
["bitfinex","BTCUSD",1673632614207,2.08243628,19249.0,19248.0,0.064]
["bitfinex","BTCUSD",1673632614459,1.7725821,19249.0,19244.0,1.039432]
["bitfinex","BTCUSD",1673632614704,1.7725821,19249.0,19244.0,1.03943]
["bitfinex","BTCUSD",1673632614705,0.1896,19248.0,19244.0,1.03943]
["bitfinex","BTCUSD",1673632614951,0.13856,19247.0,19244.0,1.03924]
["bitfinex","BTCUSD",1673632615178,0.709151,19248.0,19244.0,1.03924]
["bitfinex","BTCUSD",1673632615468,0.709152,19248.0,19244.0,1.03924]
["bitfinex","BTCUSD",1673632615721,0.13856,19247.0,19244.0,1.03924]
["bitfinex","BTCUSD",1673632615955,1.139109,19248.0,19245.0,0.57918493]
["bitfinex","BTCUSD",1673632615956,0.699552,19248.0,19245.0,0.57918493]
["bitfinex","BTCUSD",1673632616208,0.08,19248.0,19245.0,1.61840893]
["bitfinex","BTCUSD",1673632616455,0.08,19248.0,19245.0,1.648739]
["bitfinex","BTCUSD",1673632616700,0.0068381,19249.0,19246.0,0.514893]
["bitfinex","BTCUSD",1673632616939,0.118,19248.0,19247.0,0.089956]
["bitfinex","BTCUSD",1673632617190,0.118,19248.0,19247.0,1.648639]
["bitfinex","BTCUSD",1673632617434,0.118,19248.0,19247.0,1.748639]
["bitfinex","BTCUSD",1673632617905,0.118,19248.0,19247.0,2.34274782]
["bitfinex","BTCUSD",1673632618172,0.118,19248.0,19247.0,2.24274782]
["bitfinex","BTCUSD",1673632618642,0.0068381,19249.0,19247.0,2.24274782]
["bitfinex","BTCUSD",1673632618891,0.0068381,19249.0,19248.0,0.414156]
["bitfinex","BTCUSD",1673632619126,0.0068381,19249.0,19248.0,1.453224]
["bitfinex","BTCUSD",1673632619363,0.0068381,19249.0,19248.0,1.972758]
["bitfinex","BTCUSD",1673632619854,0.0128381,19249.0,19248.0,1.972758]
["bitfinex","BTCUSD",1673632620115,0.0068381,19249.0,19248.0,1.972758]
["bitfinex","BTCUSD",1673632620365,0.0128381,19249.0,19248.0,1.708102]
["bitfinex","BTCUSD",1673632620621,0.0068381,19249.0,19248.0,1.648102]
["bitfinex","BTCUSD",1673632621373,0.0068381,19249.0,19248.0,2.42467174]
["bitfinex","BTCUSD",1673632622361,0.0218381,19249.0,19248.0,2.42667174]
["bitfinex","BTCUSD",1673632623122,0.0218381,19249.0,19248.0,1.041068]
["bitfinex","BTCUSD",1673632623368,0.0218381,19249.0,19248.0,0.521534]
["bitfinex","BTCUSD",1673632623618,0.0218381,19249.0,19248.0,0.002]
["bitfinex","BTCUSD",1673632625867,0.31463011,19249.0,19248.0,0.002]
["bitfinex","BTCUSD",1673632626117,2.42878679,19249.0,19248.0,0.002]
["bitfinex","BTCUSD",1673632626610,1.3895121,19249.0,19248.0,0.002]
["bitfinex","BTCUSD",1673632626861,2.42878257,19249.0,19248.0,0.002]
["bitfinex","BTCUSD",1673632627111,1.3895121,19249.0,19248.0,0.002]
["bitfinex","BTCUSD",1673632627351,2.42878197,19249.0,19248.0,0.002]
["bitfinex","BTCUSD",1673632628599,0.8700051,19249.0,19248.0,0.002]
["bitfinex","BTCUSD",1673632629868,0.1,19248.0,19246.0,0.90274953]
["bitfinex","BTCUSD",1673632630139,0.12802911,19248.0,19247.0,0.15326461]
["bitfinex","BTCUSD",1673632630648,0.12802911,19248.0,19247.0,0.38316153]
["bitfinex","BTCUSD",1673632630889,0.13802911,19248.0,19247.0,0.38316153]
["bitfinex","BTCUSD",1673632631132,0.01,19248.0,19247.0,0.38316153]
["bitfinex","BTCUSD",1673632631387,0.01,19248.0,19247.0,1.55094182]
["bitfinex","BTCUSD",1673632631635,0.01,19248.0,19247.0,2.70174005]
["bitfinex","BTCUSD",1673632631885,0.01,19248.0,19247.0,2.39521083]
["bitfinex","BTCUSD",1673632632131,0.006,19248.0,19247.0,2.45421083]
["bitfinex","BTCUSD",1673632632623,0.006,19248.0,19247.0,2.59059529]
["bitfinex","BTCUSD",1673632633193,0.006,19248.0,19247.0,2.47976806]
["bitfinex","BTCUSD",1673632633398,0.006,19248.0,19247.0,3.03039551]
["bitfinex","BTCUSD",1673632633652,0.006,19248.0,19247.0,2.65896806]
["bitfinex","BTCUSD",1673632634149,0.006,19248.0,19247.0,2.121576]
["bitfinex","BTCUSD",1673632634380,0.006,19248.0,19247.0,3.27254496]
["bitfinex","BTCUSD",1673632634630,0.006,19248.0,19247.0,2.58291868]
["bitfinex","BTCUSD",1673632635368,0.006,19248.0,19247.0,3.25095447]
["bitfinex","BTCUSD",1673632636583,0.006,19248.0,19247.0,2.61041179]
["bitfinex","BTCUSD",1673632637081,0.006,19248.0,19247.0,2.40371868]
["bitfinex","BTCUSD",1673632637330,0.006,19248.0,19247.0,2.91311987]
["bitfinex","BTCUSD",1673632637571,0.006,19248.0,19247.0,3.03350556]
["bitfinex","BTCUSD",1673632638555,0.006,19248.0,19247.0,1.942376]
["bitfinex","BTCUSD",1673632638785,0.11263525,19248.0,19247.0,1.79037122]
["bitfinex","BTCUSD",1673632639045,0.11263525,19248.0,19247.0,1.40580528]
["bitfinex","BTCUSD",1673632639286,0.11263525,19248.0,19247.0,1.63659346]
["bitfinex","BTCUSD",1673632640037,0.006,19248.0,19247.0,1.79037122]
["bitfinex","BTCUSD",1673632640280,0.006,19248.0,19247.0,2.57641681]
["bitfinex","BTCUSD",1673632640543,0.006,19248.0,19247.0,2.570191]
["bitfinex","BTCUSD",1673632640835,0.006,19248.0,19247.0,2.10884832]
["bitfinex","BTCUSD",1673632641037,0.006,19248.0,19247.0,1.88415768]
["bitfinex","BTCUSD",1673632641276,0.006,19248.0,19247.0,1.522815]
["bitfinex","BTCUSD",1673632641521,0.006,19248.0,19247.0,1.98417908]
["bitfinex","BTCUSD",1673632641769,0.006,19248.0,19247.0,2.168863]
["bitfinex","BTCUSD",1673632642004,0.006,19248.0,19247.0,2.21874661]
["bitfinex","BTCUSD",1673632642998,0.006,19248.0,19247.0,2.68010087]
["bitfinex","BTCUSD",1673632645438,0.0068381,19249.0,19248.0,1.87057086]
["bitfinex","BTCUSD",1673632645934,0.0088381,19249.0,19248.0,2.01057086]
["bitfinex","BTCUSD",1673632646182,0.0088381,19249.0,19248.0,1.549399]
["bitfinex","BTCUSD",1673632646396,0.0088381,19249.0,19248.0,2.01054744]
["bitfinex","BTCUSD",1673632646669,0.0088381,19249.0,19248.0,1.549399]
["bitfinex","BTCUSD",1673632646923,0.0088381,19249.0,19248.0,2.17699106]
["bitfinex","BTCUSD",1673632647167,0.0088381,19249.0,19248.0,2.48549106]
["bitfinex","BTCUSD",1673632647645,0.0068381,19249.0,19248.0,3.02788776]
["bitfinex","BTCUSD",1673632647920,0.0088381,19249.0,19248.0,3.68642176]
["bitfinex","BTCUSD",1673632648166,0.0068381,19249.0,19248.0,3.54742176]
["bitfinex","BTCUSD",1673632648411,0.00775421,19251.0,19249.0,0.1]
["bitfinex","BTCUSD",1673632648667,0.00764735,19253.0,19250.0,2.95515536]
["bitfinex","BTCUSD",1673632648908,0.00764735,19253.0,19251.0,1.30738444]
["bitfinex","BTCUSD",1673632649153,0.00764735,19253.0,19252.0,3.69982072]
["bitfinex","BTCUSD",1673632649403,0.00764735,19253.0,19252.0,3.97862072]
["bitfinex","BTCUSD",1673632649681,0.00764735,19253.0,19252.0,2.87580972]
["bitfinex","BTCUSD",1673632649925,0.00764735,19253.0,19252.0,3.15660387]
["bitfinex","BTCUSD",1673632650170,0.00764735,19253.0,19252.0,3.54019777]
["bitfinex","BTCUSD",1673632650413,0.00764735,19253.0,19252.0,2.4200042]
["bitfinex","BTCUSD",1673632650675,0.15254147,19253.0,19252.0,2.26655707]
["bitfinex","BTCUSD",1673632651176,0.15254147,19253.0,19252.0,1.65593026]
["bitfinex","BTCUSD",1673632651422,0.15254147,19253.0,19252.0,1.51693026]
["bitfinex","BTCUSD",1673632651672,0.00764735,19253.0,19252.0,1.58193026]
["bitfinex","BTCUSD",1673632651928,0.00764735,19253.0,19252.0,2.48093879]
["bitfinex","BTCUSD",1673632652689,0.00764735,19253.0,19252.0,2.1740144]
["bitfinex","BTCUSD",1673632652947,0.00764735,19253.0,19252.0,2.32745474]
["bitfinex","BTCUSD",1673632653555,0.00764735,19253.0,19252.0,2.1740144]
["bitfinex","BTCUSD",1673632653753,0.00764735,19253.0,19252.0,2.327424]
["bitfinex","BTCUSD",1673632654002,0.00764735,19253.0,19252.0,2.1740144]
["bitfinex","BTCUSD",1673632654274,0.00764735,19253.0,19252.0,2.48093879]
["bitfinex","BTCUSD",1673632655290,0.00764735,19253.0,19252.0,2.35073798]
["bitfinex","BTCUSD",1673632655536,0.00764735,19253.0,19252.0,2.63433188]
["bitfinex","BTCUSD",1673632655783,0.11757606,19253.0,19252.0,1.58192201]
["bitfinex","BTCUSD",1673632656312,0.11757606,19253.0,19252.0,1.428453]
["bitfinex","BTCUSD",1673632660053,0.11757606,19253.0,19252.0,1.103852]
["bitfinex","BTCUSD",1673632660301,0.11757606,19253.0,19252.0,0.065]
["bitfinex","BTCUSD",1673632660545,0.25613606,19253.0,19252.0,0.065]
["bitfinex","BTCUSD",1673632661047,0.11757606,19253.0,19251.0,0.519449]
["bitfinex","BTCUSD",1673632661291,0.0902,19252.0,19249.0,0.15346901]
["bitfinex","BTCUSD",1673632661540,0.13856,19251.0,19249.0,0.519494]
["bitfinex","BTCUSD",1673632661785,0.0902,19252.0,19249.0,0.67296301]
["bitfinex","BTCUSD",1673632662034,0.40050494,19252.0,19249.0,0.67296301]
["bitfinex","BTCUSD",1673632662276,1.229055,19252.0,19249.0,0.519494]
["bitfinex","BTCUSD",1673632662527,1.229055,19252.0,19249.0,1.039001]
["bitfinex","BTCUSD",1673632662528,0.1902,19252.0,19249.0,1.039001]
["bitfinex","BTCUSD",1673632662776,0.0902,19252.0,19249.0,1.72552723]
["bitfinex","BTCUSD",1673632663019,0.0902,19252.0,19249.0,1.33147001]
["bitfinex","BTCUSD",1673632663266,0.14435262,19251.0,19249.0,1.56166531]
["bitfinex","BTCUSD",1673632663523,0.14435262,19251.0,19249.0,1.55535731]
["bitfinex","BTCUSD",1673632664267,0.14435262,19251.0,19249.0,1.18616201]
["bitfinex","BTCUSD",1673632664512,0.14435262,19251.0,19249.0,1.32516201]
["bitfinex","BTCUSD",1673632665004,0.14435262,19251.0,19249.0,0.658507]
["bitfinex","BTCUSD",1673632665704,0.14435262,19251.0,19249.0,0.81197601]
["bitfinex","BTCUSD",1673632666044,0.14435262,19251.0,19249.0,1.33148301]
["bitfinex","BTCUSD",1673632666288,0.14435262,19251.0,19249.0,1.56167831]
["bitfinex","BTCUSD",1673632667015,0.14435262,19251.0,19249.0,1.66167831]
["bitfinex","BTCUSD",1673632667249,0.14435262,19251.0,19249.0,1.56167831]
["bitfinex","BTCUSD",1673632667723,0.14435262,19251.0,19250.0,0.15346901]
["bitfinex","BTCUSD",1673632667968,0.14435262,19251.0,19250.0,0.67294901]
["bitfinex","BTCUSD",1673632668982,0.14435262,19251.0,19250.0,0.90314431]
["bitfinex","BTCUSD",1673632669224,0.14435262,19251.0,19250.0,1.35742901]
["bitfinex","BTCUSD",1673632669457,0.14435262,19251.0,19250.0,1.48762431]
["bitfinex","BTCUSD",1673632669926,0.00764735,19253.0,19250.0,1.58762431]
["bitfinex","BTCUSD",1673632670172,0.00764735,19253.0,19252.0,0.15386715]
["bitfinex","BTCUSD",1673632670435,0.00764735,19253.0,19252.0,2.03217245]
["bitfinex","BTCUSD",1673632670906,0.00764735,19253.0,19252.0,1.8783053]
["bitfinex","BTCUSD",1673632671143,0.00764735,19253.0,19252.0,2.03218945]
["bitfinex","BTCUSD",1673632671375,0.00764735,19253.0,19252.0,1.71216215]
["bitfinex","BTCUSD",1673632671615,0.00764735,19253.0,19252.0,1.19273615]
["bitfinex","BTCUSD",1673632671847,0.01164735,19253.0,19252.0,1.19473615]
["bitfinex","BTCUSD",1673632673062,0.01164735,19253.0,19252.0,1.42493145]
["bitfinex","BTCUSD",1673632674068,0.01164735,19253.0,19252.0,1.99001722]
["bitfinex","BTCUSD",1673632674307,0.01164735,19253.0,19252.0,3.14102161]
["bitfinex","BTCUSD",1673632674539,0.01164735,19253.0,19252.0,3.04102161]
["bitfinex","BTCUSD",1673632675007,0.01164735,19253.0,19252.0,2.71636761]
["bitfinex","BTCUSD",1673632679362,0.01164735,19253.0,19252.0,2.56284182]
["bitfinex","BTCUSD",1673632679602,0.01164735,19253.0,19252.0,2.88749582]
["bitfinex","BTCUSD",1673632679836,0.01164735,19253.0,19252.0,2.56284182]
["bitfinex","BTCUSD",1673632680564,0.01164735,19253.0,19252.0,2.87093228]
["bitfinex","BTCUSD",1673632681513,0.01164735,19253.0,19252.0,2.48733838]
["bitfinex","BTCUSD",1673632681770,0.01164735,19253.0,19252.0,2.71843582]
["bitfinex","BTCUSD",1673632682005,0.14557322,19253.0,19252.0,2.41034536]
["bitfinex","BTCUSD",1673632682249,0.14557322,19253.0,19252.0,2.71843582]
["bitfinex","BTCUSD",1673632683017,0.14557322,19253.0,19252.0,1.27194944]
["bitfinex","BTCUSD",1673632683253,0.14557322,19253.0,19252.0,1.5800399]
["bitfinex","BTCUSD",1673632685005,0.02700331,19253.0,19252.0,0.002]
["bitfinex","BTCUSD",1673632685252,0.28761238,19253.0,19252.0,0.002]
["bitfinex","BTCUSD",1673632685497,1.19020342,19253.0,19252.0,0.002]
["bitfinex","BTCUSD",1673632685754,1.29020342,19253.0,19252.0,0.002]
["bitfinex","BTCUSD",1673632686002,1.43892217,19253.0,19252.0,0.002]
["bitfinex","BTCUSD",1673632686956,1.31020342,19253.0,19252.0,0.002]
["bitfinex","BTCUSD",1673632687933,1.42925507,19253.0,19252.0,0.002]
["bitfinex","BTCUSD",1673632688176,1.32925507,19253.0,19252.0,0.002]
["bitfinex","BTCUSD",1673632689176,1.32925507,19253.0,19252.0,0.15609468]
["bitfinex","BTCUSD",1673632689674,1.32425507,19253.0,19252.0,0.15609468]
["bitfinex","BTCUSD",1673632690163,1.06563142,19253.0,19252.0,1.42604412]
["bitfinex","BTCUSD",1673632690409,0.02664735,19253.0,19252.0,2.35927426]
["bitfinex","BTCUSD",1673632690676,0.02664735,19253.0,19252.0,2.87870026]
["bitfinex","BTCUSD",1673632690916,0.02664735,19253.0,19252.0,3.20335426]
["bitfinex","BTCUSD",1673632691154,0.02264735,19253.0,19252.0,2.8932638]
["bitfinex","BTCUSD",1673632692160,0.02564735,19253.0,19252.0,2.8932638]
["bitfinex","BTCUSD",1673632692406,0.02264735,19253.0,19252.0,2.8932638]
["bitfinex","BTCUSD",1673632692653,0.02564735,19253.0,19252.0,2.8932638]
["bitfinex","BTCUSD",1673632693408,0.02564735,19253.0,19252.0,2.5096699]
["bitfinex","BTCUSD",1673632693649,0.02564735,19253.0,19252.0,2.89470213]
["bitfinex","BTCUSD",1673632693887,0.02564735,19253.0,19252.0,2.89469793]
["bitfinex","BTCUSD",1673632694130,0.02564735,19253.0,19252.0,2.5096699]
["bitfinex","BTCUSD",1673632694647,0.02564735,19253.0,19252.0,2.8946975]
["bitfinex","BTCUSD",1673632694894,0.15283728,19253.0,19252.0,1.05858018]
["bitfinex","BTCUSD",1673632695138,0.15283728,19253.0,19252.0,0.90460908]
["bitfinex","BTCUSD",1673632695392,0.15283728,19253.0,19252.0,0.38518308]
["bitfinex","BTCUSD",1673632695645,2.79240928,19253.0,19252.0,0.15408164]
["bitfinex","BTCUSD",1673632695910,3.83137734,19253.0,19252.0,0.15408164]
["bitfinex","BTCUSD",1673632698384,3.70418741,19253.0,19252.0,0.15408164]
["bitfinex","BTCUSD",1673632698629,3.84460569,19253.0,19252.0,0.15408164]
["bitfinex","BTCUSD",1673632700622,3.84460569,19253.0,19252.0,0.38518308]
["bitfinex","BTCUSD",1673632700877,2.52564735,19253.0,19252.0,1.89032302]
["bitfinex","BTCUSD",1673632701120,2.52564735,19253.0,19252.0,1.96729788]
["bitfinex","BTCUSD",1673632703597,2.52564735,19253.0,19252.0,2.48672388]
["bitfinex","BTCUSD",1673632703852,2.52564735,19253.0,19252.0,2.19109628]
["bitfinex","BTCUSD",1673632704183,2.52564735,19253.0,19252.0,1.558278]
["bitfinex","BTCUSD",1673632704450,2.52564735,19253.0,19252.0,2.25245361]
["bitfinex","BTCUSD",1673632704451,2.65292674,19253.0,19252.0,2.25245361]
["bitfinex","BTCUSD",1673632704915,2.65292674,19253.0,19252.0,1.73302761]
["bitfinex","BTCUSD",1673632707145,2.65292674,19253.0,19252.0,1.42448997]
["bitfinex","BTCUSD",1673632707403,2.52564735,19253.0,19252.0,1.73260476]
["bitfinex","BTCUSD",1673632707650,2.52564735,19253.0,19252.0,3.03680842]
["bitfinex","BTCUSD",1673632708661,2.52564735,19253.0,19252.0,2.52265566]
["bitfinex","BTCUSD",1673632708906,2.52564735,19253.0,19252.0,2.75111238]
["bitfinex","BTCUSD",1673632709150,2.52264735,19253.0,19252.0,2.75111238]
["bitfinex","BTCUSD",1673632709400,2.52264735,19253.0,19252.0,3.11611238]
["bitfinex","BTCUSD",1673632709648,2.52264735,19253.0,19252.0,3.05111238]
["bitfinex","BTCUSD",1673632709890,2.52264735,19253.0,19252.0,2.81611238]
["bitfinex","BTCUSD",1673632710146,2.52264735,19253.0,19252.0,2.75111238]
["bitfinex","BTCUSD",1673632710387,2.73295229,19253.0,19252.0,3.2743928]
["bitfinex","BTCUSD",1673632710629,2.52264735,19253.0,19252.0,3.0947928]
["bitfinex","BTCUSD",1673632710878,2.73295229,19253.0,19252.0,1.96500498]
["bitfinex","BTCUSD",1673632711130,2.63992035,19253.0,19252.0,1.5634719]
["bitfinex","BTCUSD",1673632711369,2.63992035,19253.0,19252.0,0.52471569]
["bitfinex","BTCUSD",1673632711626,3.67887566,19253.0,19252.0,0.52471569]
["bitfinex","BTCUSD",1673632711883,3.81844766,19253.0,19252.0,0.52471569]
["bitfinex","BTCUSD",1673632712129,3.81844766,19253.0,19252.0,0.38571569]
["bitfinex","BTCUSD",1673632712374,3.81844766,19253.0,19252.0,0.39471569]
["bitfinex","BTCUSD",1673632712375,3.82944766,19253.0,19252.0,0.39471569]
["bitfinex","BTCUSD",1673632712890,2.79049235,19253.0,19252.0,0.39471569]
["bitfinex","BTCUSD",1673632713404,2.79049235,19253.0,19252.0,0.54893601]
["bitfinex","BTCUSD",1673632713667,2.79049235,19253.0,19252.0,0.3947107]
["bitfinex","BTCUSD",1673632713918,2.79049235,19253.0,19252.0,0.54893601]
["bitfinex","BTCUSD",1673632714162,2.79049235,19253.0,19252.0,0.24042144]
["bitfinex","BTCUSD",1673632715184,2.65092035,19253.0,19252.0,0.54893601]
["bitfinex","BTCUSD",1673632715929,2.79049235,19253.0,19252.0,0.54893601]
["bitfinex","BTCUSD",1673632716182,3.68987797,19253.0,19252.0,0.39468326]
["bitfinex","BTCUSD",1673632716437,3.82944997,19253.0,19252.0,0.39468326]
["bitfinex","BTCUSD",1673632716925,3.82944997,19253.0,19252.0,0.16326182]
["bitfinex","BTCUSD",1673632719156,4.34884897,19253.0,19252.0,0.16326182]
["bitfinex","BTCUSD",1673632720352,3.82944997,19253.0,19252.0,0.39468326]
["bitfinex","BTCUSD",1673632720590,2.65092035,19253.0,19252.0,0.70313447]
["bitfinex","BTCUSD",1673632721353,2.65092035,19253.0,19252.0,1.22256047]
["bitfinex","BTCUSD",1673632722304,2.65092035,19253.0,19252.0,1.74198647]
["bitfinex","BTCUSD",1673632722555,2.65092035,19253.0,19252.0,1.4334719]
["bitfinex","BTCUSD",1673632722556,2.53364735,19253.0,19252.0,1.4334719]
["bitfinex","BTCUSD",1673632722800,2.53364735,19253.0,19252.0,1.94518093]
["bitfinex","BTCUSD",1673632722801,2.51364735,19253.0,19252.0,1.94518093]
["bitfinex","BTCUSD",1673632723751,2.51364735,19253.0,19252.0,2.07898703]
["bitfinex","BTCUSD",1673632723752,2.51357903,19253.0,19252.0,2.07898703]
["bitfinex","BTCUSD",1673632724002,2.51357903,19253.0,19252.0,2.40364103]
["bitfinex","BTCUSD",1673632725227,2.51357903,19253.0,19252.0,1.95282025]
["bitfinex","BTCUSD",1673632725489,2.75845059,19253.0,19252.0,1.35632455]
["bitfinex","BTCUSD",1673632725724,2.65845059,19253.0,19252.0,1.35632455]
["bitfinex","BTCUSD",1673632725961,2.65845059,19253.0,19252.0,1.58770671]
["bitfinex","BTCUSD",1673632726469,2.65845059,19253.0,19252.0,1.06828071]
["bitfinex","BTCUSD",1673632726739,3.69739254,19253.0,19252.0,0.39465588]
["bitfinex","BTCUSD",1673632726982,3.83696454,19253.0,19252.0,0.39465588]
["bitfinex","BTCUSD",1673632727253,2.79802259,19253.0,19252.0,0.24038216]
["bitfinex","BTCUSD",1673632727472,2.65845059,19253.0,19252.0,0.54885471]
["bitfinex","BTCUSD",1673632727977,5.1206684,19253.0,19252.0,0.009]
["bitfinex","BTCUSD",1673632728212,4.8206684,19253.0,19252.0,0.009]
["bitfinex","BTCUSD",1673632728721,5.7300674,19253.0,19252.0,0.009]
["bitfinex","BTCUSD",1673632728966,6.26745946,19253.0,19252.0,0.009]
["bitfinex","BTCUSD",1673632730384,6.26745946,19253.0,19252.0,0.00888564]
["bitfinex","BTCUSD",1673632730903,5.8200674,19253.0,19252.0,0.00888564]
["bitfinex","BTCUSD",1673632731153,4.43447655,19253.0,19252.0,0.00888564]
["bitfinex","BTCUSD",1673632731405,3.91507755,19253.0,19252.0,0.00888564]
["bitfinex","BTCUSD",1673632732108,3.91507755,19253.0,19251.0,0.15432917]
["bitfinex","BTCUSD",1673632732109,3.90407755,19253.0,19251.0,0.15432917]
["bitfinex","BTCUSD",1673632732359,3.90407755,19253.0,19252.0,0.004]
["bitfinex","BTCUSD",1673632732360,2.86148618,19253.0,19252.0,0.004]
["bitfinex","BTCUSD",1673632732597,3.90050189,19253.0,19252.0,0.004]
["bitfinex","BTCUSD",1673632732832,4.04007389,19253.0,19252.0,0.004]
["bitfinex","BTCUSD",1673632733835,5.24596474,19253.0,19252.0,0.004]
["bitfinex","BTCUSD",1673632740163,5.76536374,19253.0,19252.0,0.004]
["bitfinex","BTCUSD",1673632740430,5.05449889,19253.0,19252.0,0.004]
["bitfinex","BTCUSD",1673632740942,4.53509989,19253.0,19252.0,0.004]
["bitfinex","BTCUSD",1673632741699,5.15596474,19253.0,19252.0,0.004]
["bitfinex","BTCUSD",1673632742190,5.76486374,19253.0,19252.0,0.004]
["bitfinex","BTCUSD",1673632743947,5.76486374,19253.0,19246.0,0.3991751]
["bitfinex","BTCUSD",1673632743948,0.00387287,19252.0,19246.0,0.3991751]
["bitfinex","BTCUSD",1673632744194,0.00387287,19252.0,19247.0,0.15432917]
["bitfinex","BTCUSD",1673632744195,0.09,19249.0,19247.0,0.15432917]
["bitfinex","BTCUSD",1673632744453,0.1,19248.0,19247.0,0.15432917]
["bitfinex","BTCUSD",1673632744697,0.239572,19248.0,19246.0,0.39898588]
["bitfinex","BTCUSD",1673632744953,0.31030494,19248.0,19246.0,0.39898588]
["bitfinex","BTCUSD",1673632745203,0.31030494,19248.0,19246.0,0.24484593]
["bitfinex","BTCUSD",1673632745204,0.10568777,19247.0,19246.0,0.24484593]
["bitfinex","BTCUSD",1673632746954,0.11268777,19247.0,19246.0,0.24484593]
["bitfinex","BTCUSD",1673632747693,0.11268777,19247.0,19246.0,0.55331848]
["bitfinex","BTCUSD",1673632747694,0.007,19247.0,19246.0,0.55331848]
["bitfinex","BTCUSD",1673632747937,0.007,19247.0,19246.0,2.01186393]
["bitfinex","BTCUSD",1673632748188,0.007,19247.0,19246.0,2.66436291]
["bitfinex","BTCUSD",1673632748440,0.007,19247.0,19246.0,2.63928075]
["bitfinex","BTCUSD",1673632749178,0.007,19247.0,19246.0,2.63972205]
["bitfinex","BTCUSD",1673632749428,0.007,19247.0,19246.0,3.08115201]
["bitfinex","BTCUSD",1673632749686,0.007,19247.0,19246.0,2.61820672]
["bitfinex","BTCUSD",1673632749935,0.007,19247.0,19246.0,3.06115201]
["bitfinex","BTCUSD",1673632750181,0.007,19247.0,19246.0,2.59820672]
["bitfinex","BTCUSD",1673632751174,0.007,19247.0,19246.0,1.04597895]
["bitfinex","BTCUSD",1673632751424,0.007,19247.0,19246.0,2.08515495]
["bitfinex","BTCUSD",1673632752139,0.007,19247.0,19246.0,1.99525495]
["bitfinex","BTCUSD",1673632752390,0.007,19247.0,19246.0,2.55820024]
["bitfinex","BTCUSD",1673632752653,0.007,19247.0,19246.0,1.55383]
["bitfinex","BTCUSD",1673632753625,2.64604831,19253.0,19247.0,0.1]
["bitfinex","BTCUSD",1673632753903,0.12669948,19252.0,19251.0,0.54033072]
["bitfinex","BTCUSD",1673632754192,0.12669948,19252.0,19251.0,1.53870192]
["bitfinex","BTCUSD",1673632754701,0.12669948,19252.0,19251.0,1.73359592]
["bitfinex","BTCUSD",1673632754959,2.60945514,19253.0,19251.0,2.05824992]
["bitfinex","BTCUSD",1673632755224,2.50257903,19253.0,19252.0,0.62911196]
["bitfinex","BTCUSD",1673632755464,2.50257903,19253.0,19252.0,2.00188263]
["bitfinex","BTCUSD",1673632755715,2.50257903,19253.0,19252.0,2.51773874]
["bitfinex","BTCUSD",1673632756195,2.50257903,19253.0,19252.0,2.51766654]
["bitfinex","BTCUSD",1673632756447,2.51757903,19253.0,19252.0,2.55266654]
["bitfinex","BTCUSD",1673632756698,2.50257903,19253.0,19252.0,2.20902962]
["bitfinex","BTCUSD",1673632756944,2.56557903,19253.0,19252.0,2.52269022]
["bitfinex","BTCUSD",1673632757184,2.56557903,19253.0,19252.0,2.18957353]
["bitfinex","BTCUSD",1673632757430,2.56557903,19253.0,19252.0,1.67371868]
["bitfinex","BTCUSD",1673632757689,2.66938232,19253.0,19252.0,1.4297029]
["bitfinex","BTCUSD",1673632758175,2.66938232,19253.0,19252.0,0.67877082]
["bitfinex","BTCUSD",1673632758427,2.8433159,19253.0,19252.0,0.15934482]
["bitfinex","BTCUSD",1673632758670,4.40174006,19253.0,19252.0,0.005]
["bitfinex","BTCUSD",1673632760387,3.36270781,19253.0,19252.0,0.005]
["bitfinex","BTCUSD",1673632760665,2.70373681,19253.0,19252.0,0.15934482]
["bitfinex","BTCUSD",1673632761396,2.70373681,19253.0,19252.0,0.3908509]
["bitfinex","BTCUSD",1673632761643,2.70373681,19253.0,19252.0,0.9102769]
["bitfinex","BTCUSD",1673632761890,2.70373681,19253.0,19252.0,0.91033597]
["bitfinex","BTCUSD",1673632762408,2.70373681,19253.0,19252.0,1.58401868]
["bitfinex","BTCUSD",1673632763399,2.56557903,19253.0,19252.0,2.92963652]
["bitfinex","BTCUSD",1673632763641,2.56557903,19253.0,19252.0,2.62097592]
["bitfinex","BTCUSD",1673632763885,2.56557903,19253.0,19252.0,2.23502541]
["bitfinex","BTCUSD",1673632764123,2.56557903,19253.0,19252.0,2.62089702]
["bitfinex","BTCUSD",1673632764905,2.56557903,19253.0,19252.0,2.92964117]
["bitfinex","BTCUSD",1673632765165,2.56557903,19253.0,19252.0,2.01154661]
["bitfinex","BTCUSD",1673632765933,2.56557903,19253.0,19252.0,2.11154661]
["bitfinex","BTCUSD",1673632766709,2.56557903,19253.0,19252.0,2.78911788]
["bitfinex","BTCUSD",1673632766956,2.56557903,19253.0,19252.0,2.6892433]
["bitfinex","BTCUSD",1673632767195,2.56557903,19253.0,19252.0,2.65755214]
["bitfinex","BTCUSD",1673632767935,2.56557903,19253.0,19252.0,2.55755214]
["bitfinex","BTCUSD",1673632768170,2.56557903,19253.0,19252.0,2.09441153]
["bitfinex","BTCUSD",1673632768662,2.56557903,19253.0,19252.0,2.61383753]
["bitfinex","BTCUSD",1673632771644,2.56557903,19253.0,19252.0,2.9993315]
["bitfinex","BTCUSD",1673632772906,2.56557903,19253.0,19252.0,2.067832]
["bitfinex","BTCUSD",1673632773154,2.56557903,19253.0,19252.0,2.367832]
["bitfinex","BTCUSD",1673632773650,2.56557903,19253.0,19252.0,2.467832]
["bitfinex","BTCUSD",1673632773892,2.56557903,19253.0,19252.0,2.557532]
["bitfinex","BTCUSD",1673632774133,2.50257903,19253.0,19252.0,3.01466208]
["bitfinex","BTCUSD",1673632774379,2.50257903,19253.0,19252.0,2.71466208]
["bitfinex","BTCUSD",1673632775381,2.50257903,19253.0,19252.0,3.01466208]
["bitfinex","BTCUSD",1673632775635,2.50257903,19253.0,19252.0,3.05866208]
["bitfinex","BTCUSD",1673632775636,2.51557903,19253.0,19252.0,3.05866208]
["bitfinex","BTCUSD",1673632775887,2.51557903,19253.0,19252.0,2.75858005]
["bitfinex","BTCUSD",1673632777125,2.51557903,19253.0,19252.0,2.59644997]
["bitfinex","BTCUSD",1673632777364,2.51557903,19253.0,19252.0,3.00254997]
["bitfinex","BTCUSD",1673632778122,2.51557903,19253.0,19252.0,3.46437807]
["bitfinex","BTCUSD",1673632778355,2.51557903,19253.0,19252.0,3.00254997]
["bitfinex","BTCUSD",1673632779668,2.51557903,19253.0,19252.0,3.16424787]
["bitfinex","BTCUSD",1673632780171,2.51557903,19253.0,19252.0,3.46424787]
["bitfinex","BTCUSD",1673632780718,2.51557903,19253.0,19252.0,3.47274787]
["bitfinex","BTCUSD",1673632780971,2.51557903,19253.0,19252.0,4.02143701]
["bitfinex","BTCUSD",1673632781232,2.51557903,19253.0,19252.0,3.47274787]
["bitfinex","BTCUSD",1673632782266,2.51557903,19253.0,19252.0,3.95860877]
["bitfinex","BTCUSD",1673632782532,2.51557903,19253.0,19252.0,3.19691087]
["bitfinex","BTCUSD",1673632782808,2.51557903,19253.0,19252.0,2.79171087]
["bitfinex","BTCUSD",1673632785793,2.51557903,19253.0,19252.0,3.17642643]
["bitfinex","BTCUSD",1673632786020,2.51557903,19253.0,19252.0,2.79171087]
["bitfinex","BTCUSD",1673632786267,0.08090736,19253.0,19252.0,4.48387662]
["bitfinex","BTCUSD",1673632786515,0.00798636,19254.0,19253.0,0.3225]
["bitfinex","BTCUSD",1673632786751,0.00785731,19255.0,19254.0,0.3225]
["bitfinex","BTCUSD",1673632786989,0.00785731,19255.0,19254.0,3.35018008]
["bitfinex","BTCUSD",1673632787504,0.00764735,19257.0,19255.0,0.1]
["bitfinex","BTCUSD",1673632787785,0.00764735,19257.0,19256.0,3.1047842]
["bitfinex","BTCUSD",1673632788036,0.00764735,19257.0,19256.0,3.39540526]
["bitfinex","BTCUSD",1673632788281,0.00764735,19257.0,19256.0,3.0877082]
["bitfinex","BTCUSD",1673632788533,0.00764735,19257.0,19256.0,2.5683902]
["bitfinex","BTCUSD",1673632788771,0.53080103,19257.0,19256.0,1.646783]
["bitfinex","BTCUSD",1673632789001,0.01364735,19257.0,19256.0,1.557954]
["bitfinex","BTCUSD",1673632789247,0.01364735,19257.0,19256.0,2.46287796]
["bitfinex","BTCUSD",1673632789248,0.10764735,19257.0,19256.0,2.46287796]
["bitfinex","BTCUSD",1673632789505,0.01364735,19257.0,19256.0,2.24922396]
["bitfinex","BTCUSD",1673632789750,0.01364735,19257.0,19256.0,2.57387796]
["bitfinex","BTCUSD",1673632790004,0.01364735,19257.0,19256.0,2.7277707]
["bitfinex","BTCUSD",1673632790253,0.01364735,19257.0,19256.0,2.57387796]
["bitfinex","BTCUSD",1673632790461,0.6681888,19257.0,19256.0,1.149636]
["bitfinex","BTCUSD",1673632790739,0.6681888,19257.0,19256.0,0.630318]
["bitfinex","BTCUSD",1673632791406,0.10764735,19258.0,19256.0,0.630318]
["bitfinex","BTCUSD",1673632791658,0.70640537,19258.0,19256.0,0.630318]
["bitfinex","BTCUSD",1673632791917,0.53707519,19257.0,19256.0,0.78421074]
["bitfinex","BTCUSD",1673632792220,0.53707519,19257.0,19256.0,0.67321074]
["bitfinex","BTCUSD",1673632792475,0.00764735,19258.0,19256.0,1.19252874]
["bitfinex","BTCUSD",1673632792727,0.501005,19258.0,19256.0,1.30952874]
["bitfinex","BTCUSD",1673632792976,0.01364735,19258.0,19256.0,1.96879324]
["bitfinex","BTCUSD",1673632793222,0.00764735,19258.0,19256.0,1.57720995]
["bitfinex","BTCUSD",1673632793473,0.00764735,19258.0,19257.0,0.70584677]
["bitfinex","BTCUSD",1673632793715,0.00764735,19258.0,19257.0,1.22513777]
["bitfinex","BTCUSD",1673632794207,0.00764735,19258.0,19257.0,1.54516903]
["bitfinex","BTCUSD",1673632794460,0.00764735,19258.0,19257.0,1.86017869]
["bitfinex","BTCUSD",1673632794947,0.00764735,19258.0,19257.0,2.45775304]
["bitfinex","BTCUSD",1673632795201,0.01164735,19258.0,19257.0,2.24485706]
["bitfinex","BTCUSD",1673632795450,0.01764735,19258.0,19257.0,2.36185706]
["bitfinex","BTCUSD",1673632795696,0.01764735,19258.0,19257.0,2.06261437]
["bitfinex","BTCUSD",1673632795940,0.01764735,19258.0,19257.0,2.59831759]
["bitfinex","BTCUSD",1673632796184,0.01764735,19258.0,19257.0,2.06261437]
["bitfinex","BTCUSD",1673632796427,0.01764735,19258.0,19257.0,2.06161437]
["bitfinex","BTCUSD",1673632796712,0.01764735,19258.0,19257.0,3.53816373]
["bitfinex","BTCUSD",1673632797201,0.01764735,19258.0,19257.0,3.43816373]
["bitfinex","BTCUSD",1673632797449,0.01764735,19258.0,19257.0,2.62683518]
["bitfinex","BTCUSD",1673632797693,0.52878302,19258.0,19257.0,2.31881865]
["bitfinex","BTCUSD",1673632798191,0.01764735,19258.0,19257.0,2.62683518]
["bitfinex","BTCUSD",1673632798673,0.49619867,19258.0,19257.0,2.62683518]
["bitfinex","BTCUSD",1673632798922,0.49619867,19258.0,19257.0,2.24184159]
["bitfinex","BTCUSD",1673632799426,0.01764735,19258.0,19257.0,3.12516423]
["bitfinex","BTCUSD",1673632799926,0.01764735,19258.0,19257.0,2.97104964]
["bitfinex","BTCUSD",1673632800184,0.01764735,19258.0,19257.0,3.27906617]
["bitfinex","BTCUSD",1673632800430,0.01764735,19258.0,19257.0,3.43265289]
["bitfinex","BTCUSD",1673632800677,0.01764735,19258.0,19257.0,3.12463636]
["bitfinex","BTCUSD",1673632801658,0.01764735,19258.0,19257.0,3.43292532]
["bitfinex","BTCUSD",1673632801912,0.01764735,19258.0,19257.0,3.43174932]
["bitfinex","BTCUSD",1673632802174,0.01764735,19258.0,19257.0,3.10405235]
["bitfinex","BTCUSD",1673632802441,0.01764735,19258.0,19257.0,3.41253466]
["bitfinex","BTCUSD",1673632803143,0.01764735,19258.0,19257.0,3.02785629]
["bitfinex","BTCUSD",1673632803399,0.01764735,19258.0,19257.0,3.41192866]
["bitfinex","BTCUSD",1673632803904,0.01764735,19258.0,19257.0,3.10344635]
["bitfinex","BTCUSD",1673632804396,0.01764735,19258.0,19257.0,2.71876798]
["bitfinex","BTCUSD",1673632805167,0.01764735,19258.0,19257.0,2.5281008]
["bitfinex","BTCUSD",1673632805670,0.01764735,19258.0,19257.0,2.6281008]
["bitfinex","BTCUSD",1673632805933,0.01764735,19258.0,19257.0,2.16653699]
["bitfinex","BTCUSD",1673632806173,0.01764735,19258.0,19257.0,2.51653699]
["bitfinex","BTCUSD",1673632806663,0.01764735,19258.0,19257.0,3.05224021]
["bitfinex","BTCUSD",1673632806920,0.01764735,19258.0,19257.0,4.12386134]
["bitfinex","BTCUSD",1673632807436,0.01764735,19258.0,19257.0,4.37347291]
["bitfinex","BTCUSD",1673632807693,0.01764735,19258.0,19257.0,4.37297291]
["bitfinex","BTCUSD",1673632807931,0.00764735,19258.0,19257.0,4.25597291]
["bitfinex","BTCUSD",1673632808177,0.00764735,19258.0,19257.0,4.39697291]
["bitfinex","BTCUSD",1673632808676,0.00764735,19258.0,19257.0,5.07923014]
["bitfinex","BTCUSD",1673632808919,0.00764735,19258.0,19257.0,4.39697291]
["bitfinex","BTCUSD",1673632809169,4.735e-05,19258.0,19257.0,4.25597291]
["bitfinex","BTCUSD",1673632809412,0.00826955,19259.0,19258.0,0.3225]
["bitfinex","BTCUSD",1673632809668,0.00826955,19259.0,19258.0,3.38991671]
["bitfinex","BTCUSD",1673632809924,0.00826955,19259.0,19258.0,0.97111079]
["bitfinex","BTCUSD",1673632810173,0.00826955,19259.0,19258.0,1.19883147]
["bitfinex","BTCUSD",1673632810423,0.00826955,19259.0,19258.0,1.43783147]
["bitfinex","BTCUSD",1673632810665,0.00826955,19259.0,19258.0,1.28869797]
["bitfinex","BTCUSD",1673632811155,0.00826955,19259.0,19258.0,1.42769797]
["bitfinex","BTCUSD",1673632812432,0.00826955,19259.0,19258.0,0.537154]
["bitfinex","BTCUSD",1673632812681,0.00786901,19265.0,19259.0,0.1]
["bitfinex","BTCUSD",1673632812931,0.00786901,19265.0,19263.0,0.15399948]
["bitfinex","BTCUSD",1673632812932,0.30960978,19265.0,19263.0,0.15399948]
["bitfinex","BTCUSD",1673632813183,0.30960978,19265.0,19264.0,0.199715]
["bitfinex","BTCUSD",1673632813432,0.00786901,19265.0,19264.0,0.87281648]
["bitfinex","BTCUSD",1673632813689,0.00786901,19265.0,19264.0,1.2577598]
["bitfinex","BTCUSD",1673632814181,0.01386901,19265.0,19264.0,1.41181468]
["bitfinex","BTCUSD",1673632814461,0.01386901,19265.0,19264.0,1.82925937]
["bitfinex","BTCUSD",1673632814717,0.00886901,19265.0,19264.0,1.53386066]
["bitfinex","BTCUSD",1673632814968,0.00886901,19265.0,19264.0,2.22569685]
["bitfinex","BTCUSD",1673632815216,0.00286901,19265.0,19264.0,2.7444468]
["bitfinex","BTCUSD",1673632815464,0.00286901,19265.0,19264.0,2.8449868]
["bitfinex","BTCUSD",1673632815717,0.00286901,19265.0,19264.0,2.18022194]
["bitfinex","BTCUSD",1673632816009,0.00286901,19265.0,19264.0,2.16548853]
["bitfinex","BTCUSD",1673632816495,0.00286901,19265.0,19264.0,2.26548853]
["bitfinex","BTCUSD",1673632816994,0.00286901,19265.0,19264.0,3.6630788]
["bitfinex","BTCUSD",1673632817235,0.00286901,19265.0,19264.0,3.7527788]
["bitfinex","BTCUSD",1673632817477,0.00286901,19265.0,19264.0,3.36842536]
["bitfinex","BTCUSD",1673632817752,0.00286901,19265.0,19264.0,3.37692536]
["bitfinex","BTCUSD",1673632818553,1e-08,19265.0,19264.0,3.76051439]
["bitfinex","BTCUSD",1673632818813,0.0080601,19267.0,19264.0,5.05310102]
["bitfinex","BTCUSD",1673632819063,0.0080601,19267.0,19266.0,0.40951671]
["bitfinex","BTCUSD",1673632819312,0.0080601,19267.0,19266.0,2.99840065]
["bitfinex","BTCUSD",1673632819553,0.0080601,19267.0,19266.0,3.29840065]
["bitfinex","BTCUSD",1673632819841,0.0080601,19267.0,19266.0,3.59451664]
["bitfinex","BTCUSD",1673632820193,0.0080601,19267.0,19266.0,4.11704449]
["bitfinex","BTCUSD",1673632820439,0.01023946,19271.0,19267.0,0.1]
["bitfinex","BTCUSD",1673632820730,0.01023946,19271.0,19270.0,0.0892]
["bitfinex","BTCUSD",1673632820968,0.01023946,19271.0,19270.0,0.11103]
["bitfinex","BTCUSD",1673632821222,0.01023946,19271.0,19270.0,1.473566]
["bitfinex","BTCUSD",1673632821479,0.01023946,19271.0,19270.0,2.09960966]
["bitfinex","BTCUSD",1673632821717,0.01023946,19271.0,19270.0,2.27960966]
["bitfinex","BTCUSD",1673632821985,0.01023946,19271.0,19270.0,2.53906966]
["bitfinex","BTCUSD",1673632822239,0.01023946,19271.0,19270.0,3.07944224]
["bitfinex","BTCUSD",1673632822503,0.01023946,19271.0,19270.0,3.60567494]
["bitfinex","BTCUSD",1673632822745,0.01023946,19271.0,19270.0,3.74873381]
["bitfinex","BTCUSD",1673632823000,0.01023946,19271.0,19270.0,3.65767494]
["bitfinex","BTCUSD",1673632823245,0.01023946,19271.0,19270.0,3.36530236]
["bitfinex","BTCUSD",1673632823753,4.6e-07,19271.0,19270.0,4.45419246]
["bitfinex","BTCUSD",1673632823995,0.26312883,19279.0,19270.0,3.81234494]
["bitfinex","BTCUSD",1673632824249,0.29713776,19278.0,19276.0,0.0892]
["bitfinex","BTCUSD",1673632824489,0.31030494,19279.0,19277.0,1.362028]
["bitfinex","BTCUSD",1673632824490,0.3469863,19279.0,19277.0,1.362028]
["bitfinex","BTCUSD",1673632824753,1.5702,19281.0,19277.0,1.037504]
["bitfinex","BTCUSD",1673632825020,0.31066,19282.0,19277.0,1.60085679]
["bitfinex","BTCUSD",1673632825021,0.1,19282.0,19277.0,1.60085679]
["bitfinex","BTCUSD",1673632825281,0.25359672,19280.0,19278.0,0.324654]
["bitfinex","BTCUSD",1673632825529,0.24538492,19279.0,19278.0,0.324654]
["bitfinex","BTCUSD",1673632825781,0.0899,19281.0,19277.0,1.02726454]
["bitfinex","BTCUSD",1673632826039,0.30647295,19278.0,19277.0,1.02726454]
["bitfinex","BTCUSD",1673632826302,0.31305683,19278.0,19277.0,1.02726454]
["bitfinex","BTCUSD",1673632826549,0.30556925,19279.0,19277.0,1.02726454]
["bitfinex","BTCUSD",1673632827049,0.41089,19281.0,19277.0,1.02726454]
["bitfinex","BTCUSD",1673632827282,0.27254458,19279.0,19277.0,1.02726454]
["bitfinex","BTCUSD",1673632827525,0.27254458,19279.0,19277.0,1.11426454]
["bitfinex","BTCUSD",1673632827777,0.31030494,19282.0,19278.0,0.55628393]
["bitfinex","BTCUSD",1673632828021,0.24375578,19280.0,19278.0,1.59370293]
["bitfinex","BTCUSD",1673632828290,0.28061415,19279.0,19278.0,1.037419]
["bitfinex","BTCUSD",1673632828523,0.09,19281.0,19278.0,1.037419]
["bitfinex","BTCUSD",1673632828777,0.28623041,19279.0,19278.0,1.037419]
["bitfinex","BTCUSD",1673632829026,0.09,19281.0,19278.0,1.037419]
["bitfinex","BTCUSD",1673632829274,0.25521095,19280.0,19278.0,1.037419]
["bitfinex","BTCUSD",1673632829524,0.25521095,19280.0,19278.0,1.56311938]
["bitfinex","BTCUSD",1673632829773,0.19,19282.0,19279.0,1.00843347]
["bitfinex","BTCUSD",1673632829774,0.31043776,19282.0,19279.0,1.00843347]
["bitfinex","BTCUSD",1673632830054,0.31043776,19282.0,19279.0,1.20246047]
["bitfinex","BTCUSD",1673632830291,0.31043776,19282.0,19279.0,1.72115947]
["bitfinex","BTCUSD",1673632831128,0.31043776,19282.0,19279.0,1.03738]
["bitfinex","BTCUSD",1673632831363,0.21030494,19281.0,19274.0,0.0896]
["bitfinex","BTCUSD",1673632831614,0.13104378,19282.0,19276.0,0.518758]
["bitfinex","BTCUSD",1673632831615,0.30030494,19280.0,19276.0,0.518758]
["bitfinex","BTCUSD",1673632831868,0.34987694,19279.0,19272.0,1.57595996]
["bitfinex","BTCUSD",1673632832116,0.1,19277.0,19273.0,0.52812311]
["bitfinex","BTCUSD",1673632832369,0.21030494,19276.0,19274.0,0.00019]
["bitfinex","BTCUSD",1673632832614,0.0897,19275.0,19274.0,0.00019]
["bitfinex","BTCUSD",1673632833105,0.1897,19275.0,19274.0,0.00019]
["bitfinex","BTCUSD",1673632834084,0.2357,19275.0,19274.0,0.01119]
["bitfinex","BTCUSD",1673632834580,0.984078,19275.0,19274.0,0.011]
["bitfinex","BTCUSD",1673632834817,0.365272,19275.0,19274.0,0.011]
["bitfinex","BTCUSD",1673632835111,0.52780194,19275.0,19274.0,0.011]
["bitfinex","BTCUSD",1673632835347,0.28822994,19275.0,19274.0,0.12203]
["bitfinex","BTCUSD",1673632835608,0.046,19275.0,19274.0,0.66300413]
["bitfinex","BTCUSD",1673632836099,0.046,19275.0,19274.0,1.18183713]
["bitfinex","BTCUSD",1673632836339,0.046,19275.0,19274.0,1.70067013]
["bitfinex","BTCUSD",1673632836582,0.046,19275.0,19274.0,1.48435]
["bitfinex","BTCUSD",1673632836834,0.046,19275.0,19274.0,2.49766752]
["bitfinex","BTCUSD",1673632837075,0.046,19275.0,19274.0,2.60616752]
["bitfinex","BTCUSD",1673632837565,0.01167536,19281.0,19275.0,0.088306]
["bitfinex","BTCUSD",1673632837804,0.26408107,19280.0,19276.0,2.41474986]
["bitfinex","BTCUSD",1673632838049,0.26408107,19280.0,19277.0,0.088295]
["bitfinex","BTCUSD",1673632838290,0.26408107,19280.0,19276.0,2.09013686]
["bitfinex","BTCUSD",1673632838552,0.26408107,19280.0,19276.0,1.556298]
["bitfinex","BTCUSD",1673632838787,0.26408107,19280.0,19278.0,1.037452]
["bitfinex","BTCUSD",1673632839278,0.05467536,19281.0,19279.0,0.0085]
["bitfinex","BTCUSD",1673632839535,0.05467536,19281.0,19280.0,1.88067]
["bitfinex","BTCUSD",1673632839788,0.01167536,19281.0,19280.0,1.88067]
["bitfinex","BTCUSD",1673632840063,0.00767536,19281.0,19280.0,1.88067]
["bitfinex","BTCUSD",1673632840316,0.00767536,19281.0,19280.0,2.5864027]
["bitfinex","BTCUSD",1673632840570,0.01167536,19284.0,19282.0,1.644009]
["bitfinex","BTCUSD",1673632840817,0.01167536,19284.0,19283.0,0.85847132]
["bitfinex","BTCUSD",1673632841068,0.01167536,19284.0,19283.0,0.95847132]
["bitfinex","BTCUSD",1673632841316,7.536e-05,19284.0,19283.0,1.66470402]
["bitfinex","BTCUSD",1673632841543,0.01167536,19286.0,19285.0,1.64375]
["bitfinex","BTCUSD",1673632841801,0.01167536,19286.0,19285.0,2.17807149]
["bitfinex","BTCUSD",1673632842037,0.27259196,19286.0,19285.0,1.125213]
["bitfinex","BTCUSD",1673632842275,0.27259196,19286.0,19285.0,1.037074]
["bitfinex","BTCUSD",1673632842567,0.01167536,19286.0,19285.0,1.361728]
["bitfinex","BTCUSD",1673632843049,0.01167536,19286.0,19285.0,1.86024141]
["bitfinex","BTCUSD",1673632843305,0.33406766,19286.0,19285.0,0.843191]
["bitfinex","BTCUSD",1673632843545,0.33706766,19286.0,19285.0,0.631537]
["bitfinex","BTCUSD",1673632845041,0.01467536,19286.0,19285.0,0.631537]
["bitfinex","BTCUSD",1673632845284,0.01467536,19286.0,19285.0,0.956191]
["bitfinex","BTCUSD",1673632846045,0.01467536,19286.0,19285.0,0.631597]
["bitfinex","BTCUSD",1673632846292,0.26087192,19286.0,19285.0,0.631597]
["bitfinex","BTCUSD",1673632846542,0.01467536,19286.0,19285.0,1.150134]
["bitfinex","BTCUSD",1673632846785,0.01467536,19286.0,19285.0,2.13695723]
["bitfinex","BTCUSD",1673632847022,0.01467536,19286.0,19285.0,1.474788]
["bitfinex","BTCUSD",1673632847264,0.01167536,19286.0,19285.0,1.98548507]
["bitfinex","BTCUSD",1673632847513,0.01467536,19286.0,19285.0,1.474788]
["bitfinex","BTCUSD",1673632847749,0.01467536,19286.0,19285.0,2.45929211]
["bitfinex","BTCUSD",1673632847988,0.01467536,19286.0,19285.0,2.56779211]
["bitfinex","BTCUSD",1673632849991,0.01467536,19286.0,19285.0,2.73063394]
["bitfinex","BTCUSD",1673632850242,0.01467536,19286.0,19285.0,2.03762983]
["bitfinex","BTCUSD",1673632850475,0.62856649,19286.0,19285.0,0.11306]
["bitfinex","BTCUSD",1673632850727,0.77846649,19286.0,19285.0,0.11306]
["bitfinex","BTCUSD",1673632850990,0.56816155,19286.0,19285.0,0.11306]
["bitfinex","BTCUSD",1673632851986,0.27304536,19286.0,19284.0,6e-05]
["bitfinex","BTCUSD",1673632852241,0.139572,19285.0,19284.0,6e-05]
["bitfinex","BTCUSD",1673632852748,0.1,19285.0,19284.0,6e-05]
["bitfinex","BTCUSD",1673632852990,0.239572,19285.0,19284.0,6e-05]
["bitfinex","BTCUSD",1673632853749,0.33251555,19285.0,19284.0,6e-05]
["bitfinex","BTCUSD",1673632853990,0.47208755,19285.0,19281.0,1.16310205]
["bitfinex","BTCUSD",1673632854222,0.47208755,19285.0,19284.0,0.007]
["bitfinex","BTCUSD",1673632854223,0.56682049,19285.0,19284.0,0.007]
["bitfinex","BTCUSD",1673632854486,0.263572,19285.0,19284.0,0.007]
["bitfinex","BTCUSD",1673632854734,0.37634861,19285.0,19284.0,0.007]
["bitfinex","BTCUSD",1673632855489,0.35234861,19285.0,19282.0,1.70711771]
["bitfinex","BTCUSD",1673632856225,0.25893882,19284.0,19282.0,1.70711771]
["bitfinex","BTCUSD",1673632856470,0.25893882,19284.0,19281.0,0.518622]
["bitfinex","BTCUSD",1673632856471,0.290172,19283.0,19281.0,0.518622]
["bitfinex","BTCUSD",1673632856734,0.139572,19282.0,19280.0,0.00019]
["bitfinex","BTCUSD",1673632856971,0.21030494,19282.0,19279.0,0.518689]
["bitfinex","BTCUSD",1673632857220,0.21030494,19282.0,19280.0,0.518669]
["bitfinex","BTCUSD",1673632857489,0.1506,19283.0,19280.0,1.21354833]
["bitfinex","BTCUSD",1673632858234,0.1506,19283.0,19280.0,0.518669]
["bitfinex","BTCUSD",1673632858235,0.2506,19283.0,19280.0,0.518669]
["bitfinex","BTCUSD",1673632858731,0.403229,19283.0,19280.0,0.518669]
["bitfinex","BTCUSD",1673632858977,0.024,19282.0,19280.0,0.525669]
["bitfinex","BTCUSD",1673632859215,0.28278755,19282.0,19280.0,0.518669]
["bitfinex","BTCUSD",1673632859464,0.28278755,19282.0,19280.0,0.529669]
["bitfinex","BTCUSD",1673632859924,0.28278755,19282.0,19280.0,1.308341]
["bitfinex","BTCUSD",1673632860196,0.28278755,19282.0,19280.0,1.297341]
["bitfinex","BTCUSD",1673632860432,0.30678755,19282.0,19280.0,0.785672]
["bitfinex","BTCUSD",1673632861547,0.31725601,19281.0,19280.0,0.785672]
["bitfinex","BTCUSD",1673632862502,0.31725601,19281.0,19280.0,0.778672]
["bitfinex","BTCUSD",1673632862755,0.76917,19284.0,19280.0,1.297344]
["bitfinex","BTCUSD",1673632862994,0.32156957,19285.0,19281.0,0.57985345]
["bitfinex","BTCUSD",1673632863251,0.32156957,19285.0,19282.0,1.037236]
["bitfinex","BTCUSD",1673632863483,0.11167536,19286.0,19283.0,0.1]
["bitfinex","BTCUSD",1673632863484,0.01167536,19286.0,19283.0,0.1]
["bitfinex","BTCUSD",1673632863764,0.023,19284.0,19282.0,1.037236]
["bitfinex","BTCUSD",1673632864003,0.023,19284.0,19283.0,0.324654]
["bitfinex","BTCUSD",1673632864249,0.023,19284.0,19283.0,1.361836]
["bitfinex","BTCUSD",1673632864491,0.023,19284.0,19283.0,1.037182]
["bitfinex","BTCUSD",1673632864731,0.023,19284.0,19283.0,1.361836]
["bitfinex","BTCUSD",1673632864980,0.01167536,19286.0,19283.0,1.94715208]
["bitfinex","BTCUSD",1673632865232,0.01167536,19286.0,19284.0,0.088085]
["bitfinex","BTCUSD",1673632865480,0.01160137,19286.0,19285.0,0.518537]
["bitfinex","BTCUSD",1673632865719,0.01160137,19286.0,19285.0,1.037074]
["bitfinex","BTCUSD",1673632865968,0.01160137,19286.0,19285.0,1.361728]
["bitfinex","BTCUSD",1673632866440,0.03260137,19286.0,19285.0,1.361728]
["bitfinex","BTCUSD",1673632866695,0.01160137,19286.0,19285.0,1.361728]
["bitfinex","BTCUSD",1673632867173,0.01160137,19286.0,19285.0,1.98513707]
["bitfinex","BTCUSD",1673632867435,0.01160137,19286.0,19285.0,2.01417983]
["bitfinex","BTCUSD",1673632867732,0.01042017,19286.0,19285.0,1.87257983]
["bitfinex","BTCUSD",1673632867981,0.01042017,19286.0,19285.0,2.02317983]
["bitfinex","BTCUSD",1673632868230,0.03142017,19286.0,19285.0,2.33517983]
["bitfinex","BTCUSD",1673632868471,0.01042017,19286.0,19285.0,2.02317983]
["bitfinex","BTCUSD",1673632868707,0.03242017,19286.0,19285.0,2.33017983]
["bitfinex","BTCUSD",1673632868962,0.03242017,19286.0,19285.0,2.03017983]
["bitfinex","BTCUSD",1673632869214,0.03242017,19286.0,19285.0,2.03023983]
["bitfinex","BTCUSD",1673632869957,0.03242017,19286.0,19285.0,2.63287701]
["bitfinex","BTCUSD",1673632870194,0.03242017,19286.0,19285.0,2.48227701]
["bitfinex","BTCUSD",1673632870445,0.03242017,19286.0,19285.0,2.07992518]
["bitfinex","BTCUSD",1673632870696,0.03242017,19286.0,19285.0,2.48094784]
["bitfinex","BTCUSD",1673632870946,0.03242017,19286.0,19285.0,2.17831066]
["bitfinex","BTCUSD",1673632872227,0.03242017,19286.0,19285.0,2.89214324]
["bitfinex","BTCUSD",1673632872729,0.01212928,19290.0,19285.0,2.89214324]
["bitfinex","BTCUSD",1673632872963,0.22243422,19290.0,19288.0,0.1501]
["bitfinex","BTCUSD",1673632873205,0.01212928,19290.0,19289.0,1.87987]
["bitfinex","BTCUSD",1673632873963,0.01212928,19290.0,19289.0,1.97987]
["bitfinex","BTCUSD",1673632874471,0.01212928,19290.0,19289.0,2.5297019]
["bitfinex","BTCUSD",1673632874968,0.01212928,19290.0,19289.0,2.52961959]
["bitfinex","BTCUSD",1673632875210,0.01212928,19290.0,19289.0,2.52940712]
["bitfinex","BTCUSD",1673632875454,0.00712928,19290.0,19289.0,2.52940712]
["bitfinex","BTCUSD",1673632875699,0.00712928,19290.0,19289.0,2.67890712]
["bitfinex","BTCUSD",1673632876194,0.00712928,19290.0,19289.0,2.97890712]
["bitfinex","BTCUSD",1673632876448,0.00712928,19290.0,19289.0,2.02078769]
["bitfinex","BTCUSD",1673632876449,0.21743422,19290.0,19289.0,2.02078769]
["bitfinex","BTCUSD",1673632876696,0.45043124,19290.0,19289.0,1.17786]
["bitfinex","BTCUSD",1673632876940,0.45043124,19290.0,19287.0,0.518465]
["bitfinex","BTCUSD",1673632876941,0.21743422,19290.0,19287.0,0.518465]
["bitfinex","BTCUSD",1673632877197,0.139682,19289.0,19287.0,0.518465]
["bitfinex","BTCUSD",1673632877440,0.25611775,19288.0,19287.0,0.518465]
["bitfinex","BTCUSD",1673632877950,0.25611775,19288.0,19286.0,0.518487]
["bitfinex","BTCUSD",1673632879212,0.25611775,19288.0,19286.0,0.562487]
["bitfinex","BTCUSD",1673632879950,0.25611775,19288.0,19286.0,1.036997]
["bitfinex","BTCUSD",1673632880202,0.26511775,19288.0,19286.0,1.036997]
["bitfinex","BTCUSD",1673632880454,0.00712928,19290.0,19286.0,1.036997]
["bitfinex","BTCUSD",1673632880702,0.24879298,19290.0,19287.0,0.61009817]
["bitfinex","BTCUSD",1673632880949,0.00712928,19290.0,19288.0,0.518457]
["bitfinex","BTCUSD",1673632881193,0.25568788,19290.0,19288.0,0.518457]
["bitfinex","BTCUSD",1673632881703,0.45462513,19289.0,19287.0,0.52246]
["bitfinex","BTCUSD",1673632881946,0.31494313,19289.0,19287.0,0.51846]
["bitfinex","BTCUSD",1673632882193,0.139682,19288.0,19287.0,0.51846]
["bitfinex","BTCUSD",1673632882435,0.28148406,19288.0,19287.0,0.51846]
["bitfinex","BTCUSD",1673632882682,0.297746,19289.0,19287.0,0.51846]
["bitfinex","BTCUSD",1673632882931,0.297746,19289.0,19288.0,0.009]
["bitfinex","BTCUSD",1673632883194,0.22959644,19288.0,19287.0,0.51846]
["bitfinex","BTCUSD",1673632883439,0.23859644,19288.0,19287.0,0.52246]
["bitfinex","BTCUSD",1673632883962,0.10712928,19290.0,19287.0,1.036943]
["bitfinex","BTCUSD",1673632884212,0.008,19289.0,19288.0,0.009]
["bitfinex","BTCUSD",1673632884460,0.008,19289.0,19288.0,0.11103]
["bitfinex","BTCUSD",1673632884709,0.008,19289.0,19288.0,1.147926]
["bitfinex","BTCUSD",1673632884947,0.29015368,19290.0,19288.0,1.147926]
["bitfinex","BTCUSD",1673632885200,0.008,19289.0,19288.0,1.156926]
["bitfinex","BTCUSD",1673632885909,0.008,19289.0,19288.0,1.472414]
["bitfinex","BTCUSD",1673632886160,0.00712928,19290.0,19289.0,0.70373699]
["bitfinex","BTCUSD",1673632886402,0.00712928,19290.0,19289.0,1.74059699]
["bitfinex","BTCUSD",1673632887144,0.00712928,19290.0,19289.0,1.78459699]
["bitfinex","BTCUSD",1673632887867,0.00712928,19290.0,19289.0,1.74059699]
["bitfinex","BTCUSD",1673632888362,0.00712928,19290.0,19289.0,2.06508499]
["bitfinex","BTCUSD",1673632889107,0.00712928,19290.0,19289.0,1.78459699]
["bitfinex","BTCUSD",1673632889355,0.00712928,19290.0,19289.0,2.30308699]
["bitfinex","BTCUSD",1673632889628,0.00712928,19290.0,19289.0,2.30302699]
["bitfinex","BTCUSD",1673632889861,0.00712928,19290.0,19289.0,2.62751499]
["bitfinex","BTCUSD",1673632890147,0.00712928,19290.0,19289.0,1.923778]
["bitfinex","BTCUSD",1673632890389,0.00712928,19290.0,19289.0,2.17715058]
["bitfinex","BTCUSD",1673632890560,0.00712928,19290.0,19289.0,2.40726945]
["bitfinex","BTCUSD",1673632890788,0.00712928,19290.0,19289.0,2.56612869]
["bitfinex","BTCUSD",1673632891018,0.00712928,19290.0,19289.0,2.61012869]
["bitfinex","BTCUSD",1673632891210,0.00712928,19290.0,19289.0,2.45675611]
["bitfinex","BTCUSD",1673632892374,0.00712928,19290.0,19289.0,2.023838]
["bitfinex","BTCUSD",1673632892613,0.00712928,19290.0,19289.0,2.5186266]
["bitfinex","BTCUSD",1673632894512,0.00712928,19290.0,19289.0,2.40726945]
["bitfinex","BTCUSD",1673632894784,0.00712928,19290.0,19289.0,3.02081957]
["bitfinex","BTCUSD",1673632894997,0.00712928,19290.0,19289.0,2.83734751]
["bitfinex","BTCUSD",1673632895223,0.00712928,19290.0,19289.0,2.78418587]
["bitfinex","BTCUSD",1673632895485,0.00712928,19290.0,19289.0,2.56064203]
["bitfinex","BTCUSD",1673632895716,0.00712928,19290.0,19289.0,3.23296281]
["bitfinex","BTCUSD",1673632895939,0.00712928,19290.0,19289.0,3.25315978]
["bitfinex","BTCUSD",1673632896162,0.00712928,19290.0,19289.0,3.02310091]
["bitfinex","BTCUSD",1673632896391,0.00712928,19290.0,19289.0,3.40654432]
["bitfinex","BTCUSD",1673632896618,0.00712928,19290.0,19289.0,3.40614847]
["bitfinex","BTCUSD",1673632896841,0.00712928,19290.0,19289.0,3.30614847]
["bitfinex","BTCUSD",1673632897073,0.00712928,19290.0,19289.0,3.30615145]
["bitfinex","BTCUSD",1673632897296,0.52446144,19290.0,19289.0,1.46386693]
["bitfinex","BTCUSD",1673632897554,0.3141565,19290.0,19289.0,0.19721019]
["bitfinex","BTCUSD",1673632897785,0.15443786,19290.0,19289.0,0.044]
["bitfinex","BTCUSD",1673632898072,0.3917311,19290.0,19289.0,0.044]
["bitfinex","BTCUSD",1673632898266,0.12180928,19290.0,19289.0,0.044]
["bitfinex","BTCUSD",1673632898495,0.23327928,19290.0,19289.0,0.044]
["bitfinex","BTCUSD",1673632898756,0.23327928,19290.0,19288.0,6e-05]
["bitfinex","BTCUSD",1673632898980,0.36889928,19290.0,19289.0,0.044]
["bitfinex","BTCUSD",1673632899218,1.15158528,19290.0,19288.0,6e-05]
["bitfinex","BTCUSD",1673632899458,0.21468,19289.0,19288.0,6e-05]
["bitfinex","BTCUSD",1673632899690,0.73311,19289.0,19288.0,6e-05]
["bitfinex","BTCUSD",1673632900665,0.74111,19289.0,19288.0,0.00906]
["bitfinex","BTCUSD",1673632900886,1.05873454,19289.0,19288.0,0.00906]
["bitfinex","BTCUSD",1673632901112,0.94405454,19289.0,19288.0,0.16227019]
["bitfinex","BTCUSD",1673632901402,0.74111,19289.0,19288.0,0.00906]
["bitfinex","BTCUSD",1673632901847,1.46984494,19289.0,19288.0,0.00906]
["bitfinex","BTCUSD",1673632902081,1.82804,19289.0,19288.0,0.00906]
["bitfinex","BTCUSD",1673632902309,2.86514232,19289.0,19288.0,0.00906]
["bitfinex","BTCUSD",1673632902533,3.40138598,19289.0,19288.0,0.00906]
["bitfinex","BTCUSD",1673632902786,2.86514232,19289.0,19288.0,0.00906]
["bitfinex","BTCUSD",1673632902995,3.78080478,19289.0,19288.0,0.00906]
["bitfinex","BTCUSD",1673632903259,3.78130478,19289.0,19288.0,6e-05]
["bitfinex","BTCUSD",1673632903733,3.91830478,19289.0,19288.0,0.00406]
["bitfinex","BTCUSD",1673632904171,4.45454844,19289.0,19288.0,0.00406]
["bitfinex","BTCUSD",1673632904401,5.51112851,19289.0,19288.0,0.00406]
["bitfinex","BTCUSD",1673632904629,6.02955851,19289.0,19288.0,0.00406]
["bitfinex","BTCUSD",1673632904859,4.89331485,19289.0,19288.0,0.00406]
["bitfinex","BTCUSD",1673632905089,3.48275509,19289.0,19288.0,0.00406]
["bitfinex","BTCUSD",1673632905320,3.43047502,19289.0,19288.0,0.00406]
["bitfinex","BTCUSD",1673632906063,4.12867502,19289.0,19288.0,0.00406]
["bitfinex","BTCUSD",1673632906758,3.52867502,19289.0,19288.0,0.00406]
["bitfinex","BTCUSD",1673632906997,4.05201603,19289.0,19288.0,0.00399138]
["bitfinex","BTCUSD",1673632907226,3.52867502,19289.0,19288.0,0.00399138]
["bitfinex","BTCUSD",1673632907461,3.56177502,19289.0,19288.0,0.00399138]
["bitfinex","BTCUSD",1673632907687,3.26037502,19289.0,19288.0,0.00399138]
["bitfinex","BTCUSD",1673632909357,3.77880502,19289.0,19288.0,0.00399138]
["bitfinex","BTCUSD",1673632909586,4.88398509,19289.0,19288.0,1.38e-06]
["bitfinex","BTCUSD",1673632909809,5.4073261,19289.0,19288.0,1.38e-06]
["bitfinex","BTCUSD",1673632910045,6.0073261,19289.0,19288.0,1.38e-06]
["bitfinex","BTCUSD",1673632910271,5.72437771,19289.0,19288.0,1.38e-06]
["bitfinex","BTCUSD",1673632910501,4.4472367,19289.0,19288.0,1.38e-06]
["bitfinex","BTCUSD",1673632910733,4.13018509,19289.0,19288.0,1.38e-06]
["bitfinex","BTCUSD",1673632911218,4.26208094,19289.0,19286.0,0.26]
["bitfinex","BTCUSD",1673632911440,0.3997,19287.0,19286.0,0.26]
["bitfinex","BTCUSD",1673632911670,2.9045617,19287.0,19286.0,0.25981953]
["bitfinex","BTCUSD",1673632911903,3.0285032,19287.0,19286.0,0.25981953]
["bitfinex","BTCUSD",1673632912138,2.9045617,19287.0,19286.0,0.25981953]
["bitfinex","BTCUSD",1673632912368,2.9258817,19287.0,19286.0,0.25981953]
["bitfinex","BTCUSD",1673632912649,4.07781586,19287.0,19286.0,0.25981953]
["bitfinex","BTCUSD",1673632913095,3.94181586,19287.0,19286.0,0.25981953]
["bitfinex","BTCUSD",1673632913571,4.07781782,19287.0,19286.0,0.25981953]
["bitfinex","BTCUSD",1673632913842,3.0405617,19287.0,19286.0,0.25981953]
["bitfinex","BTCUSD",1673632915687,3.39646557,19287.0,19286.0,0.25981953]
["bitfinex","BTCUSD",1673632915917,4.43372038,19287.0,19286.0,0.25981953]
["bitfinex","BTCUSD",1673632916435,4.07781651,19287.0,19286.0,0.25981953]
["bitfinex","BTCUSD",1673632916660,3.0405617,19287.0,19286.0,0.25981953]
["bitfinex","BTCUSD",1673632917350,3.0305617,19287.0,19286.0,0.25981953]
["bitfinex","BTCUSD",1673632917809,3.28150018,19287.0,19286.0,0.25981953]
["bitfinex","BTCUSD",1673632918031,3.0305617,19287.0,19286.0,0.25981953]
["bitfinex","BTCUSD",1673632918260,2.27289732,19287.0,19286.0,0.25994092]
["bitfinex","BTCUSD",1673632918481,1.49003432,19287.0,19286.0,0.25994092]
["bitfinex","BTCUSD",1673632918748,1.60471432,19287.0,19286.0,0.25994092]
["bitfinex","BTCUSD",1673632918977,1.49003432,19287.0,19286.0,0.25994092]
["bitfinex","BTCUSD",1673632919251,1.60471432,19287.0,19286.0,0.25994092]
["bitfinex","BTCUSD",1673632919450,1.49003432,19287.0,19286.0,0.25994092]
["bitfinex","BTCUSD",1673632919709,1.49003432,19287.0,19286.0,0.25981953]
["bitfinex","BTCUSD",1673632919710,1.60471432,19287.0,19286.0,0.25981953]
["bitfinex","BTCUSD",1673632919924,3.31434007,19287.0,19286.0,0.25981953]
["bitfinex","BTCUSD",1673632920146,4.14131771,19287.0,19286.0,0.25981953]
["bitfinex","BTCUSD",1673632920385,4.89461771,19287.0,19283.0,0.00744722]
["bitfinex","BTCUSD",1673632920631,0.2998,19284.0,19283.0,0.00744722]
["bitfinex","BTCUSD",1673632920850,0.4,19284.0,19283.0,0.00744722]
["bitfinex","BTCUSD",1673632921108,0.51468,19284.0,19283.0,0.00744722]
["bitfinex","BTCUSD",1673632921356,1.551808,19284.0,19283.0,0.00744722]
["bitfinex","BTCUSD",1673632921818,1.627808,19284.0,19283.0,0.00744722]
["bitfinex","BTCUSD",1673632922057,1.8942962,19284.0,19283.0,0.00744722]
["bitfinex","BTCUSD",1673632922508,1.8182962,19284.0,19283.0,0.00744722]
["bitfinex","BTCUSD",1673632922731,2.4795289,19284.0,19283.0,0.26744722]
["bitfinex","BTCUSD",1673632922971,2.3530289,19284.0,19283.0,0.26744722]
["bitfinex","BTCUSD",1673632923274,2.2225407,19284.0,19283.0,0.26744722]
["bitfinex","BTCUSD",1673632924247,2.0865407,19284.0,19283.0,0.26744722]
["bitfinex","BTCUSD",1673632924469,2.2225407,19284.0,19283.0,0.26744722]
["bitfinex","BTCUSD",1673632926878,0.45914,19288.0,19283.0,0.26744722]
["bitfinex","BTCUSD",1673632926879,0.1,19288.0,19283.0,0.26744722]
["bitfinex","BTCUSD",1673632927139,0.1,19289.0,19284.0,0.324508]
["bitfinex","BTCUSD",1673632927385,0.00712928,19290.0,19285.0,0.227824]
["bitfinex","BTCUSD",1673632927612,0.00712928,19290.0,19286.0,0.324468]
["bitfinex","BTCUSD",1673632927857,0.01212928,19291.0,19287.0,0.227803]
["bitfinex","BTCUSD",1673632928096,0.22243422,19291.0,19285.0,1.518628]
["bitfinex","BTCUSD",1673632928339,0.046,19288.0,19285.0,0.9001]
["bitfinex","BTCUSD",1673632928581,0.21030494,19290.0,19285.0,0.9001]
["bitfinex","BTCUSD",1673632928582,0.21030494,19287.0,19285.0,0.9001]
["bitfinex","BTCUSD",1673632928821,0.5302327,19290.0,19286.0,0.139]
["bitfinex","BTCUSD",1673632929061,0.01212928,19291.0,19286.0,0.84626]
["bitfinex","BTCUSD",1673632929298,0.004,19288.0,19286.0,1.14463608]
["bitfinex","BTCUSD",1673632929526,0.01212928,19291.0,19287.0,0.324508]
["bitfinex","BTCUSD",1673632929758,0.01212928,19291.0,19288.0,0.227731]
["bitfinex","BTCUSD",1673632930031,0.004,19290.0,19289.0,0.324469]
["bitfinex","BTCUSD",1673632930248,0.004,19290.0,19289.0,0.474669]
["bitfinex","BTCUSD",1673632930956,0.01212928,19291.0,19290.0,0.746109]
["bitfinex","BTCUSD",1673632931179,0.01212928,19291.0,19290.0,0.895309]
["bitfinex","BTCUSD",1673632931535,0.01212928,19291.0,19290.0,0.995309]
["bitfinex","BTCUSD",1673632931644,0.01212928,19292.0,19291.0,0.1]
["bitfinex","BTCUSD",1673632931890,0.01212928,19292.0,19289.0,1.436707]
["bitfinex","BTCUSD",1673632932142,0.22243422,19292.0,19289.0,1.436707]
["bitfinex","BTCUSD",1673632932390,0.01212928,19292.0,19290.0,0.65219047]
["bitfinex","BTCUSD",1673632932642,0.00212928,19292.0,19290.0,0.51119047]
["bitfinex","BTCUSD",1673632932894,0.00212928,19292.0,19289.0,1.576707]
["bitfinex","BTCUSD",1673632933134,0.00212928,19292.0,19291.0,0.1502]
["bitfinex","BTCUSD",1673632933378,0.00212928,19292.0,19291.0,0.89621]
["bitfinex","BTCUSD",1673632933645,0.00212928,19292.0,19290.0,1.07314244]
["bitfinex","BTCUSD",1673632933883,0.00212928,19292.0,19291.0,0.00032212]
["bitfinex","BTCUSD",1673632934127,0.00212928,19292.0,19290.0,0.518395]
["bitfinex","BTCUSD",1673632934370,0.00212928,19292.0,19289.0,1.436718]
["bitfinex","BTCUSD",1673632934639,0.00212928,19292.0,19290.0,0.70797432]
["bitfinex","BTCUSD",1673632934882,0.00212928,19292.0,19290.0,0.84897432]
["bitfinex","BTCUSD",1673632935136,0.00212928,19292.0,19290.0,0.70797432]
["bitfinex","BTCUSD",1673632935619,0.00212928,19292.0,19291.0,0.64544089]
["bitfinex","BTCUSD",1673632936119,0.00212928,19292.0,19291.0,0.424508]
["bitfinex","BTCUSD",1673632936375,0.00212928,19292.0,19291.0,1.09536802]
["bitfinex","BTCUSD",1673632937115,0.00212928,19292.0,19291.0,0.77086002]
["bitfinex","BTCUSD",1673632937621,0.00212928,19292.0,19291.0,1.09536802]
["bitfinex","BTCUSD",1673632937873,0.00212928,19292.0,19291.0,1.20736802]
["bitfinex","BTCUSD",1673632938117,0.00212928,19292.0,19291.0,1.35806802]
["bitfinex","BTCUSD",1673632938616,0.00212928,19292.0,19291.0,0.93356002]
["bitfinex","BTCUSD",1673632938867,0.00212928,19292.0,19291.0,1.25806802]
["bitfinex","BTCUSD",1673632939121,0.00212928,19292.0,19291.0,1.35806802]
["bitfinex","BTCUSD",1673632942380,0.00212928,19292.0,19291.0,1.25806802]
["bitfinex","BTCUSD",1673632942670,0.00212928,19292.0,19291.0,0.587208]
["bitfinex","BTCUSD",1673632942913,0.00212928,19292.0,19291.0,1.36547937]
["bitfinex","BTCUSD",1673632943404,0.00212928,19292.0,19291.0,1.26547937]
["bitfinex","BTCUSD",1673632943897,0.00212928,19292.0,19291.0,1.36547937]
["bitfinex","BTCUSD",1673632944644,0.00212928,19292.0,19291.0,1.62547937]
["bitfinex","BTCUSD",1673632945635,0.00212928,19292.0,19291.0,1.52547937]
["bitfinex","BTCUSD",1673632945884,0.00212928,19292.0,19291.0,1.62547937]
["bitfinex","BTCUSD",1673632946129,0.00212928,19292.0,19291.0,1.52547937]
["bitfinex","BTCUSD",1673632946384,0.21243422,19292.0,19291.0,0.847208]
["bitfinex","BTCUSD",1673632946633,0.00212928,19292.0,19291.0,0.372]
["bitfinex","BTCUSD",1673632947393,0.11359928,19292.0,19291.0,0.372]
["bitfinex","BTCUSD",1673632948400,0.11359928,19292.0,19291.0,0.26]
["bitfinex","BTCUSD",1673632948646,0.12359928,19292.0,19291.0,0.265]
["bitfinex","BTCUSD",1673632948875,0.00212928,19292.0,19291.0,0.26]
["bitfinex","BTCUSD",1673632949150,0.01212928,19292.0,19291.0,0.26]
["bitfinex","BTCUSD",1673632949652,0.12359928,19292.0,19291.0,0.26]
["bitfinex","BTCUSD",1673632950145,0.11359928,19292.0,19291.0,0.26]
["bitfinex","BTCUSD",1673632950397,1.81918592,19292.0,19291.0,0.05144447]
["bitfinex","BTCUSD",1673632950639,1.61738098,19292.0,19291.0,0.05144447]
["bitfinex","BTCUSD",1673632950885,1.71738098,19292.0,19291.0,0.00844447]
["bitfinex","BTCUSD",1673632951134,2.02327011,19292.0,19291.0,0.00844447]
["bitfinex","BTCUSD",1673632951634,1.71738098,19292.0,19291.0,0.00844447]
["bitfinex","BTCUSD",1673632951894,1.72638098,19292.0,19291.0,0.00844447]
["bitfinex","BTCUSD",1673632952148,1.71738098,19292.0,19291.0,0.00844447]
["bitfinex","BTCUSD",1673632952894,1.70888098,19292.0,19291.0,0.00844447]
["bitfinex","BTCUSD",1673632953384,1.70888098,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632953385,1.93622998,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632953662,2.23622998,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632954158,2.53675538,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632954406,3.5823801,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632954897,3.2818547,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632955164,3.28183113,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632955429,1.15571098,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632955715,0.01112928,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632956702,0.53736198,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632956963,1.30470582,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632957197,1.09440088,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632957692,1.19440088,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632957939,1.71274988,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632958179,1.56718098,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632959673,2.08552998,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632960137,2.09402998,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632960881,1.05571098,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632961398,0.53736198,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632961653,0.01112928,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632965565,0.12259928,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632966298,0.11670804,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632966545,0.21670804,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632967050,1.25367612,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632967298,1.15367612,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632968785,1.55367612,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632969290,2.07202512,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632969530,1.77202512,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632969773,1.67202512,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632970033,1.77202512,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632970283,1.25367612,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632970535,1.77202512,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632971042,2.07202512,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632971540,1.67202512,19292.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632971785,1.15367612,19292.0,19291.0,0.17265466]
["bitfinex","BTCUSD",1673632972037,1.25367612,19292.0,19291.0,0.17265466]
["bitfinex","BTCUSD",1673632972778,1.15367612,19292.0,19291.0,0.17265466]
["bitfinex","BTCUSD",1673632973812,0.92060004,19294.0,19291.0,0.17265466]
["bitfinex","BTCUSD",1673632974055,0.8262327,19293.0,19291.0,0.17265466]
["bitfinex","BTCUSD",1673632974795,0.8262327,19293.0,19291.0,0.01944447]
["bitfinex","BTCUSD",1673632975041,0.5262327,19293.0,19291.0,0.16165466]
["bitfinex","BTCUSD",1673632975288,0.5272327,19293.0,19291.0,0.17265466]
["bitfinex","BTCUSD",1673632975547,0.001,19293.0,19292.0,0.89587607]
["bitfinex","BTCUSD",1673632975789,0.001,19293.0,19292.0,1.51970493]
["bitfinex","BTCUSD",1673632976043,0.001,19293.0,19292.0,1.73562744]
["bitfinex","BTCUSD",1673632976538,0.01269704,19294.0,19292.0,1.63565139]
["bitfinex","BTCUSD",1673632976785,0.001,19293.0,19292.0,1.43070493]
["bitfinex","BTCUSD",1673632977027,0.001,19293.0,19292.0,1.74774056]
["bitfinex","BTCUSD",1673632977522,0.01269704,19294.0,19293.0,0.1]
["bitfinex","BTCUSD",1673632977768,0.01369704,19294.0,19293.0,1.73816066]
["bitfinex","BTCUSD",1673632978017,0.01269704,19294.0,19293.0,1.58436694]
["bitfinex","BTCUSD",1673632978266,0.01269704,19294.0,19293.0,1.89071923]
["bitfinex","BTCUSD",1673632978510,0.01269704,19294.0,19293.0,1.79071923]
["bitfinex","BTCUSD",1673632978756,0.01269704,19294.0,19293.0,0.518322]
["bitfinex","BTCUSD",1673632979012,0.01269704,19294.0,19293.0,0.67210797]
["bitfinex","BTCUSD",1673632979261,0.01269704,19294.0,19293.0,1.19048997]
["bitfinex","BTCUSD",1673632979516,0.01269704,19294.0,19293.0,1.58439224]
["bitfinex","BTCUSD",1673632979758,0.01369704,19294.0,19293.0,1.49539224]
["bitfinex","BTCUSD",1673632980006,0.01369704,19294.0,19293.0,1.64918832]
["bitfinex","BTCUSD",1673632980246,0.01369704,19294.0,19293.0,1.80174453]
["bitfinex","BTCUSD",1673632981004,0.01369704,19294.0,19293.0,2.05450063]
["bitfinex","BTCUSD",1673632981513,0.01369704,19294.0,19293.0,2.57282263]
["bitfinex","BTCUSD",1673632981795,0.01369704,19294.0,19293.0,1.95450063]
["bitfinex","BTCUSD",1673632982042,0.01369704,19294.0,19293.0,1.80175865]
["bitfinex","BTCUSD",1673632983612,0.01369704,19294.0,19293.0,2.32008065]
["bitfinex","BTCUSD",1673632983869,0.01369704,19294.0,19293.0,2.57282263]
["bitfinex","BTCUSD",1673632984152,0.00584256,19294.0,19293.0,2.75853338]
["bitfinex","BTCUSD",1673632984374,0.00584256,19294.0,19293.0,4.06637554]
["bitfinex","BTCUSD",1673632984617,0.00584256,19294.0,19293.0,4.28064769]
["bitfinex","BTCUSD",1673632985122,0.00484256,19294.0,19293.0,4.2690886]
["bitfinex","BTCUSD",1673632985378,0.00484256,19294.0,19293.0,4.26877567]
["bitfinex","BTCUSD",1673632985625,0.01292831,19295.0,19294.0,0.10328935]
["bitfinex","BTCUSD",1673632985891,0.01292831,19295.0,19294.0,2.75035841]
["bitfinex","BTCUSD",1673632986136,0.01292831,19295.0,19294.0,2.81253692]
["bitfinex","BTCUSD",1673632986385,0.01292831,19295.0,19294.0,3.17424231]
["bitfinex","BTCUSD",1673632986634,0.01292831,19295.0,19294.0,2.94670331]
["bitfinex","BTCUSD",1673632986889,0.01292831,19295.0,19294.0,2.12385495]
["bitfinex","BTCUSD",1673632987135,0.01292831,19295.0,19294.0,2.26385495]
["bitfinex","BTCUSD",1673632987390,0.01292831,19295.0,19294.0,2.26391495]
["bitfinex","BTCUSD",1673632987643,0.01292831,19295.0,19294.0,2.58842295]
["bitfinex","BTCUSD",1673632987890,0.01292831,19295.0,19294.0,3.98069692]
["bitfinex","BTCUSD",1673632988395,0.01292831,19295.0,19294.0,3.45360076]
["bitfinex","BTCUSD",1673632988639,0.01292831,19295.0,19294.0,3.61019037]
["bitfinex","BTCUSD",1673632988888,0.01292831,19295.0,19294.0,4.49899192]
["bitfinex","BTCUSD",1673632989137,0.01292831,19295.0,19294.0,3.97189576]
["bitfinex","BTCUSD",1673632989387,0.01292831,19295.0,19294.0,3.34029164]
["bitfinex","BTCUSD",1673632989638,0.01292831,19295.0,19294.0,3.53948177]
["bitfinex","BTCUSD",1673632989891,0.01292831,19295.0,19294.0,3.90118716]
["bitfinex","BTCUSD",1673632991624,0.01292831,19295.0,19294.0,2.87914867]
["bitfinex","BTCUSD",1673632991881,0.01292831,19295.0,19294.0,3.57852646]
["bitfinex","BTCUSD",1673632992134,0.01292831,19295.0,19294.0,3.11738349]
["bitfinex","BTCUSD",1673632992387,0.01292831,19295.0,19294.0,2.97858625]
["bitfinex","BTCUSD",1673632992632,0.01292831,19295.0,19294.0,3.05323944]
["bitfinex","BTCUSD",1673632992878,0.01292831,19295.0,19294.0,4.12494688]
["bitfinex","BTCUSD",1673632992879,0.00271335,19295.0,19294.0,4.12494688]
["bitfinex","BTCUSD",1673632993129,0.01293965,19298.0,19294.0,4.12494688]
["bitfinex","BTCUSD",1673632993130,0.01293965,19298.0,19295.0,0.1]
["bitfinex","BTCUSD",1673632993373,0.01293965,19298.0,19297.0,0.27882909]
["bitfinex","BTCUSD",1673632993619,0.01177576,19300.0,19297.0,2.38194446]
["bitfinex","BTCUSD",1673632993862,0.01177576,19300.0,19299.0,0.47261248]
["bitfinex","BTCUSD",1673632994113,0.005077,19300.0,19299.0,1.60324299]
["bitfinex","BTCUSD",1673632994362,0.005077,19300.0,19299.0,2.06116435]
["bitfinex","BTCUSD",1673632994615,0.005077,19300.0,19299.0,2.44417705]
["bitfinex","BTCUSD",1673632995110,0.005077,19300.0,19299.0,1.18956248]
["bitfinex","BTCUSD",1673632995366,0.005077,19300.0,19299.0,1.036322]
["bitfinex","BTCUSD",1673632995852,0.005077,19300.0,19299.0,1.343322]
["bitfinex","BTCUSD",1673632996355,0.005077,19300.0,19299.0,2.29121138]
["bitfinex","BTCUSD",1673632996604,0.646,19310.0,19300.0,0.64340792]
["bitfinex","BTCUSD",1673632996605,0.85874,19310.0,19300.0,0.64340792]
["bitfinex","BTCUSD",1673632996849,2.1362203,19310.0,19303.0,1.036108]
["bitfinex","BTCUSD",1673632997122,2.1362203,19310.0,19303.0,1.65034044]
["bitfinex","BTCUSD",1673632997123,1.03624963,19309.0,19303.0,1.65034044]
["bitfinex","BTCUSD",1673632997363,1.03624963,19309.0,19304.0,0.1]
["bitfinex","BTCUSD",1673632997627,0.1,19310.0,19304.0,0.518005]
["bitfinex","BTCUSD",1673632997628,0.1894,19310.0,19304.0,0.518005]
["bitfinex","BTCUSD",1673632997873,0.39970494,19310.0,19304.0,0.518005]
["bitfinex","BTCUSD",1673632998118,0.646,19312.0,19306.0,0.0893]
["bitfinex","BTCUSD",1673632998372,0.1,19311.0,19306.0,1.035916]
["bitfinex","BTCUSD",1673632998868,0.5262327,19312.0,19306.0,1.124916]
["bitfinex","BTCUSD",1673632999118,0.5262327,19312.0,19307.0,0.62484404]
["bitfinex","BTCUSD",1673632999119,0.73653764,19312.0,19307.0,0.62484404]
["bitfinex","BTCUSD",1673632999367,0.5262327,19312.0,19308.0,0.51791]
["bitfinex","BTCUSD",1673632999849,1.3653,19314.0,19308.0,0.51791]
["bitfinex","BTCUSD",1673633000098,0.5262327,19313.0,19308.0,1.04314244]
["bitfinex","BTCUSD",1673633000343,0.73653764,19313.0,19308.0,0.51791]
["bitfinex","BTCUSD",1673633000591,0.0896,19315.0,19308.0,1.04314244]
["bitfinex","BTCUSD",1673633000836,0.0896,19315.0,19309.0,0.61443244]
["bitfinex","BTCUSD",1673633000837,0.73653764,19315.0,19309.0,0.61443244]
["bitfinex","BTCUSD",1673633001087,0.5262327,19315.0,19310.0,1.56092044]
["bitfinex","BTCUSD",1673633001329,0.10318352,19316.0,19310.0,1.56092044]
["bitfinex","BTCUSD",1673633001330,0.01368352,19316.0,19312.0,0.0896]
["bitfinex","BTCUSD",1673633001576,0.01368352,19316.0,19312.0,0.607397]
["bitfinex","BTCUSD",1673633001848,0.01368352,19316.0,19313.0,0.51051084]
["bitfinex","BTCUSD",1673633002095,0.01368352,19316.0,19313.0,1.12827784]
["bitfinex","BTCUSD",1673633002604,0.01368352,19316.0,19313.0,1.11787784]
["bitfinex","BTCUSD",1673633002853,0.01368352,19316.0,19312.0,0.517797]
["bitfinex","BTCUSD",1673633002854,0.75022116,19316.0,19312.0,0.517797]
["bitfinex","BTCUSD",1673633003091,0.81155976,19315.0,19310.0,0.518044]
["bitfinex","BTCUSD",1673633003338,0.01368352,19316.0,19311.0,0.54198041]
["bitfinex","BTCUSD",1673633003585,0.22398846,19316.0,19313.0,0.047]
["bitfinex","BTCUSD",1673633003852,0.8262327,19315.0,19313.0,0.047]
["bitfinex","BTCUSD",1673633004091,0.1,19314.0,19313.0,0.047]
["bitfinex","BTCUSD",1673633004349,0.1,19314.0,19310.0,0.517854]
["bitfinex","BTCUSD",1673633004607,0.3896,19315.0,19312.0,0.68345142]
["bitfinex","BTCUSD",1673633004867,0.01368352,19316.0,19313.0,0.65993478]
["bitfinex","BTCUSD",1673633005139,0.01368352,19316.0,19313.0,1.18922637]
["bitfinex","BTCUSD",1673633005635,0.01368352,19316.0,19313.0,1.18928637]
["bitfinex","BTCUSD",1673633005884,0.01368352,19316.0,19314.0,0.0889]
["bitfinex","BTCUSD",1673633006129,0.01368352,19316.0,19315.0,1.03597054]
["bitfinex","BTCUSD",1673633007144,0.01368352,19316.0,19315.0,1.77972777]
["bitfinex","BTCUSD",1673633007390,0.01368352,19316.0,19315.0,1.31467054]
["bitfinex","BTCUSD",1673633007637,0.01368352,19316.0,19315.0,1.63917854]
["bitfinex","BTCUSD",1673633007891,0.01368352,19316.0,19315.0,2.09100692]
["bitfinex","BTCUSD",1673633008133,0.01368352,19316.0,19315.0,1.68617854]
["bitfinex","BTCUSD",1673633008381,0.01368352,19316.0,19315.0,1.63917854]
["bitfinex","BTCUSD",1673633008623,0.00577964,19316.0,19315.0,1.77917854]
["bitfinex","BTCUSD",1673633008867,0.00577964,19316.0,19315.0,2.23338762]
["bitfinex","BTCUSD",1673633009124,0.00577964,19316.0,19315.0,2.33338762]
["bitfinex","BTCUSD",1673633009379,0.00577964,19316.0,19315.0,2.23338762]
["bitfinex","BTCUSD",1673633009618,0.00577964,19316.0,19315.0,0.14050654]
["bitfinex","BTCUSD",1673633010163,0.00577964,19316.0,19315.0,0.65823854]
["bitfinex","BTCUSD",1673633010402,0.00577964,19316.0,19315.0,1.77439454]
["bitfinex","BTCUSD",1673633010644,0.00577964,19316.0,19315.0,1.77445454]
["bitfinex","BTCUSD",1673633010897,0.32755458,19316.0,19315.0,0.14006]
["bitfinex","BTCUSD",1673633011140,0.32755458,19316.0,19315.0,0.05206]
["bitfinex","BTCUSD",1673633011141,0.11724964,19316.0,19315.0,0.05206]
["bitfinex","BTCUSD",1673633011629,0.41724964,19316.0,19315.0,0.05206]
["bitfinex","BTCUSD",1673633011878,0.00577964,19316.0,19315.0,6e-05]
["bitfinex","BTCUSD",1673633012370,0.01477964,19316.0,19315.0,6e-05]
["bitfinex","BTCUSD",1673633012609,0.00577964,19316.0,19314.0,0.517754]
["bitfinex","BTCUSD",1673633012869,0.01477964,19316.0,19315.0,0.011]
["bitfinex","BTCUSD",1673633013369,0.11477964,19316.0,19315.0,0.011]
["bitfinex","BTCUSD",1673633013869,0.1,19315.0,19312.0,1.06571834]
["bitfinex","BTCUSD",1673633014119,0.1,19315.0,19312.0,0.54790934]
["bitfinex","BTCUSD",1673633014120,0.31030494,19315.0,19312.0,0.54790934]
["bitfinex","BTCUSD",1673633014416,0.31030494,19315.0,19312.0,0.03011934]
["bitfinex","BTCUSD",1673633014417,0.0887,19313.0,19312.0,0.03011934]
["bitfinex","BTCUSD",1673633015160,0.1887,19313.0,19312.0,0.06311934]
["bitfinex","BTCUSD",1673633015425,0.4887,19313.0,19312.0,0.03011934]
["bitfinex","BTCUSD",1673633015674,0.3247,19313.0,19312.0,0.03411934]
["bitfinex","BTCUSD",1673633015938,0.6247,19313.0,19312.0,0.03411934]
["bitfinex","BTCUSD",1673633016197,0.436,19313.0,19312.0,0.03411934]
["bitfinex","BTCUSD",1673633016440,0.236,19313.0,19312.0,0.03411934]
["bitfinex","BTCUSD",1673633016694,0.136,19313.0,19312.0,0.63991026]
["bitfinex","BTCUSD",1673633016951,0.04992009,19313.0,19312.0,0.63991026]
["bitfinex","BTCUSD",1673633018657,0.04992009,19313.0,19312.0,0.03411934]
["bitfinex","BTCUSD",1673633018902,0.04992009,19313.0,19312.0,0.68387216]
["bitfinex","BTCUSD",1673633019181,0.04992009,19313.0,19312.0,0.55193134]
["bitfinex","BTCUSD",1673633019424,0.04992009,19313.0,19312.0,1.15345428]
["bitfinex","BTCUSD",1673633019673,0.04992009,19313.0,19312.0,1.06974334]
["bitfinex","BTCUSD",1673633019920,0.02201056,19313.0,19312.0,2.09850263]
["bitfinex","BTCUSD",1673633020174,0.02201056,19313.0,19312.0,1.58365134]
["bitfinex","BTCUSD",1673633020949,0.00577964,19316.0,19313.0,0.01464273]
["bitfinex","BTCUSD",1673633021188,0.00577964,19316.0,19314.0,1.780202]
["bitfinex","BTCUSD",1673633021436,0.00577964,19316.0,19315.0,1.216351]
["bitfinex","BTCUSD",1673633021696,0.00577964,19316.0,19315.0,1.734083]
["bitfinex","BTCUSD",1673633022187,0.00577964,19316.0,19315.0,1.822983]
["bitfinex","BTCUSD",1673633022437,0.00677964,19316.0,19315.0,1.822983]
["bitfinex","BTCUSD",1673633022749,0.00677964,19316.0,19315.0,2.55023332]
["bitfinex","BTCUSD",1673633023016,0.00677964,19316.0,19315.0,2.54910914]
["bitfinex","BTCUSD",1673633023245,0.00677964,19316.0,19315.0,2.711483]
["bitfinex","BTCUSD",1673633023500,0.01466468,19319.0,19315.0,2.733183]
["bitfinex","BTCUSD",1673633023757,0.22496962,19319.0,19316.0,0.3165]
["bitfinex","BTCUSD",1673633023999,0.01466468,19319.0,19317.0,1.359768]
["bitfinex","BTCUSD",1673633024260,0.01466468,19319.0,19318.0,0.226875]
["bitfinex","BTCUSD",1673633024261,0.22496962,19319.0,19318.0,0.226875]
["bitfinex","BTCUSD",1673633024511,0.56339434,19319.0,19315.0,0.139]
["bitfinex","BTCUSD",1673633024790,0.56339434,19319.0,19313.0,0.01464273]
["bitfinex","BTCUSD",1673633024791,1.12593764,19318.0,19313.0,0.01464273]
["bitfinex","BTCUSD",1673633025051,1.12593764,19318.0,19313.0,0.01483273]
["bitfinex","BTCUSD",1673633025052,0.0892,19316.0,19313.0,0.01483273]
["bitfinex","BTCUSD",1673633025319,0.29980494,19315.0,19313.0,0.01483273]
["bitfinex","BTCUSD",1673633025606,0.0894,19318.0,19314.0,0.5225257]
["bitfinex","BTCUSD",1673633025814,0.85103468,19319.0,19314.0,0.5225257]
["bitfinex","BTCUSD",1673633025815,0.51833468,19319.0,19314.0,0.5225257]
["bitfinex","BTCUSD",1673633026062,0.4891,19318.0,19313.0,0.01483273]
["bitfinex","BTCUSD",1673633026303,0.21030494,19317.0,19313.0,0.01483273]
["bitfinex","BTCUSD",1673633026547,0.0894,19315.0,19313.0,0.01483273]
["bitfinex","BTCUSD",1673633026788,0.29970494,19315.0,19313.0,0.01483273]
["bitfinex","BTCUSD",1673633027038,0.1894,19315.0,19314.0,0.009]
["bitfinex","BTCUSD",1673633027292,0.1894,19315.0,19313.0,0.01464273]
["bitfinex","BTCUSD",1673633027777,0.0894,19315.0,19313.0,0.01464273]
["bitfinex","BTCUSD",1673633028022,0.0894,19315.0,19313.0,0.15564273]
["bitfinex","BTCUSD",1673633028768,0.1894,19315.0,19313.0,0.15564273]
["bitfinex","BTCUSD",1673633029029,0.1894,19315.0,19313.0,0.01464273]
["bitfinex","BTCUSD",1673633029270,0.1894,19315.0,19313.0,0.05364273]
["bitfinex","BTCUSD",1673633029513,0.1896,19316.0,19313.0,0.05364273]
["bitfinex","BTCUSD",1673633030505,0.1896,19316.0,19313.0,0.57142473]
["bitfinex","BTCUSD",1673633030753,0.0896,19316.0,19313.0,1.21843849]
["bitfinex","BTCUSD",1673633030999,0.10426468,19319.0,19316.0,0.09059803]
["bitfinex","BTCUSD",1673633031247,0.10426468,19319.0,19317.0,0.226849]
["bitfinex","BTCUSD",1673633031490,0.01466468,19319.0,19317.0,0.517676]
["bitfinex","BTCUSD",1673633032761,0.01466468,19319.0,19317.0,0.521676]
["bitfinex","BTCUSD",1673633033539,0.01466468,19319.0,19317.0,1.035354]
["bitfinex","BTCUSD",1673633033805,0.01466468,19319.0,19317.0,1.176354]
["bitfinex","BTCUSD",1673633034056,0.01466468,19319.0,19317.0,1.035354]
["bitfinex","BTCUSD",1673633035020,0.01466468,19319.0,19317.0,0.517678]
["bitfinex","BTCUSD",1673633035270,0.01466468,19319.0,19317.0,0.657678]
["bitfinex","BTCUSD",1673633035530,0.01466468,19319.0,19317.0,0.67078145]
["bitfinex","BTCUSD",1673633035783,0.01466468,19319.0,19317.0,0.658678]
["bitfinex","BTCUSD",1673633036028,0.11466468,19319.0,19317.0,0.81178145]
["bitfinex","BTCUSD",1673633036520,0.11466468,19319.0,19317.0,0.141]
["bitfinex","BTCUSD",1673633036521,0.63589738,19319.0,19317.0,0.141]
["bitfinex","BTCUSD",1673633036825,0.4887,19318.0,19317.0,0.141]
["bitfinex","BTCUSD",1673633037126,1.1129327,19318.0,19317.0,0.141]
["bitfinex","BTCUSD",1673633037367,0.9347327,19318.0,19317.0,0.141]
["bitfinex","BTCUSD",1673633037630,0.9347327,19318.0,19316.0,0.09059803]
["bitfinex","BTCUSD",1673633037631,0.6347327,19318.0,19316.0,0.47335666]
["bitfinex","BTCUSD",1673633037856,0.12113468,19319.0,19318.0,0.38471795]
["bitfinex","BTCUSD",1673633038099,0.29993468,19319.0,19318.0,0.38471795]
["bitfinex","BTCUSD",1673633038345,0.67886815,19319.0,19318.0,0.38471795]
["bitfinex","BTCUSD",1673633038856,0.59993468,19319.0,19318.0,0.38471795]
["bitfinex","BTCUSD",1673633039104,0.60793468,19319.0,19318.0,0.39571795]
["bitfinex","BTCUSD",1673633039872,0.71643468,19319.0,19318.0,0.39571795]
["bitfinex","BTCUSD",1673633040609,0.71643468,19319.0,19318.0,0.39577795]
["bitfinex","BTCUSD",1673633041316,0.80701815,19319.0,19318.0,0.39577795]
["bitfinex","BTCUSD",1673633042319,0.71643468,19319.0,19318.0,0.39577795]
["bitfinex","BTCUSD",1673633042835,2.36395811,19319.0,19318.0,6e-05]
["bitfinex","BTCUSD",1673633043084,2.72904324,19319.0,19318.0,6e-05]
["bitfinex","BTCUSD",1673633043579,2.87613324,19319.0,19318.0,6e-05]
["bitfinex","BTCUSD",1673633044078,2.81585317,19319.0,19318.0,6e-05]
["bitfinex","BTCUSD",1673633044325,3.40115649,19319.0,19318.0,6e-05]
["bitfinex","BTCUSD",1673633046650,0.1,19318.0,19316.0,0.09059803]
["bitfinex","BTCUSD",1673633046945,1.42248428,19317.0,19316.0,0.09059803]
["bitfinex","BTCUSD",1673633047173,1.42248428,19317.0,19309.0,0.23038209]
["bitfinex","BTCUSD",1673633047174,0.5446,19315.0,19309.0,0.23038209]
["bitfinex","BTCUSD",1673633047412,0.8548,19313.0,19308.0,0.00545542]
["bitfinex","BTCUSD",1673633047673,1.03605991,19312.0,19308.0,0.00564542]
["bitfinex","BTCUSD",1673633047920,0.0894,19309.0,19308.0,0.26564542]
["bitfinex","BTCUSD",1673633048167,0.29970494,19309.0,19308.0,0.26564542]
["bitfinex","BTCUSD",1673633048407,0.1,19311.0,19308.0,1.20747131]
["bitfinex","BTCUSD",1673633048649,0.7967,19314.0,19308.0,0.26564542]
["bitfinex","BTCUSD",1673633048899,0.137,19312.0,19308.0,0.26964542]
["bitfinex","BTCUSD",1673633049162,0.29890494,19311.0,19308.0,0.26564542]
["bitfinex","BTCUSD",1673633049409,0.54775649,19310.0,19308.0,0.26564542]
["bitfinex","BTCUSD",1673633049670,0.4894,19309.0,19308.0,0.26564542]
["bitfinex","BTCUSD",1673633049914,0.4894,19309.0,19308.0,0.26545542]
["bitfinex","BTCUSD",1673633049915,0.4979,19309.0,19308.0,0.26545542]
["bitfinex","BTCUSD",1673633050159,0.4979,19309.0,19308.0,0.26945542]
["bitfinex","BTCUSD",1673633050403,0.4979,19309.0,19308.0,0.26545542]
["bitfinex","BTCUSD",1673633050658,1.70726685,19309.0,19308.0,0.00400542]
["bitfinex","BTCUSD",1673633050898,2.54859095,19309.0,19308.0,0.00400542]
["bitfinex","BTCUSD",1673633051157,4.12897695,19309.0,19308.0,5.42e-06]
["bitfinex","BTCUSD",1673633051432,4.12897695,19309.0,19306.0,0.00545542]
["bitfinex","BTCUSD",1673633051433,4.78224559,19309.0,19306.0,0.00545542]
["bitfinex","BTCUSD",1673633051677,0.3682,19307.0,19306.0,0.00545542]
["bitfinex","BTCUSD",1673633051930,1.19388006,19307.0,19306.0,0.00545542]
["bitfinex","BTCUSD",1673633052180,0.1979,19307.0,19306.0,0.00571549]
["bitfinex","BTCUSD",1673633052421,0.4085,19307.0,19306.0,0.00545542]
["bitfinex","BTCUSD",1673633052664,0.4035,19307.0,19306.0,0.00545542]
["bitfinex","BTCUSD",1673633052911,0.46286,19307.0,19306.0,0.00545542]
["bitfinex","BTCUSD",1673633053451,1.72507751,19307.0,19306.0,0.00545542]
["bitfinex","BTCUSD",1673633053699,1.72507751,19307.0,19302.0,0.0051526]
["bitfinex","BTCUSD",1673633053700,0.003,19306.0,19302.0,0.0051526]
["bitfinex","BTCUSD",1673633053947,0.2676,19303.0,19302.0,0.0051526]
["bitfinex","BTCUSD",1673633054197,1.07862601,19303.0,19302.0,0.0051526]
["bitfinex","BTCUSD",1673633054453,1.37862601,19303.0,19302.0,0.0051526]
["bitfinex","BTCUSD",1673633054705,0.3979,19303.0,19302.0,0.0051526]
["bitfinex","BTCUSD",1673633054987,0.3085,19303.0,19302.0,0.0051526]
["bitfinex","BTCUSD",1673633055242,0.4445,19303.0,19302.0,0.0081526]
["bitfinex","BTCUSD",1673633056228,0.910748,19303.0,19302.0,0.0081526]
["bitfinex","BTCUSD",1673633057490,0.610748,19303.0,19302.0,0.2681526]
["bitfinex","BTCUSD",1673633057988,1.076996,19303.0,19302.0,0.2681526]
["bitfinex","BTCUSD",1673633058507,1.60285436,19303.0,19302.0,0.2681526]
["bitfinex","BTCUSD",1673633058749,1.53111838,19303.0,19302.0,0.2681526]
["bitfinex","BTCUSD",1673633058996,1.176996,19303.0,19302.0,0.2681526]
["bitfinex","BTCUSD",1673633060250,1.476996,19303.0,19302.0,0.2681526]
["bitfinex","BTCUSD",1673633060983,1.376996,19303.0,19302.0,0.2681526]
["bitfinex","BTCUSD",1673633063508,1.476996,19303.0,19302.0,0.2681526]
["bitfinex","BTCUSD",1673633064012,1.376996,19303.0,19302.0,0.2681526]
["bitfinex","BTCUSD",1673633066010,0.136,19303.0,19302.0,0.26837775]
["bitfinex","BTCUSD",1673633066743,0.136,19303.0,19302.0,0.2681526]
["bitfinex","BTCUSD",1673633066988,0.136,19303.0,19302.0,0.26837775]
["bitfinex","BTCUSD",1673633067238,0.136,19303.0,19302.0,0.2681526]
["bitfinex","BTCUSD",1673633067484,0.1962227,19303.0,19302.0,0.2681526]
["bitfinex","BTCUSD",1673633067743,0.4962227,19303.0,19302.0,0.2681526]
["bitfinex","BTCUSD",1673633067998,0.436,19303.0,19302.0,0.2681526]
["bitfinex","BTCUSD",1673633068493,0.136,19303.0,19302.0,0.2681526]
["bitfinex","BTCUSD",1673633068740,0.02220571,19303.0,19302.0,0.2681526]
["bitfinex","BTCUSD",1673633068982,0.02220571,19303.0,19302.0,0.26837775]
["bitfinex","BTCUSD",1673633069743,0.02220571,19303.0,19302.0,0.2681526]
["bitfinex","BTCUSD",1673633070017,0.95470171,19303.0,19302.0,0.2681526]
["bitfinex","BTCUSD",1673633070275,1.26320171,19303.0,19302.0,0.2681526]
["bitfinex","BTCUSD",1673633070493,1.26320171,19303.0,19298.0,1.192169]
["bitfinex","BTCUSD",1673633070494,0.8529474,19300.0,19298.0,1.192169]
["bitfinex","BTCUSD",1673633070782,1.06325234,19300.0,19298.0,1.192359]
["bitfinex","BTCUSD",1673633071034,0.8529474,19300.0,19298.0,1.19245901]
["bitfinex","BTCUSD",1673633071291,0.8529474,19300.0,19298.0,1.21242996]
["bitfinex","BTCUSD",1673633071538,0.8529474,19300.0,19298.0,1.73061796]
["bitfinex","BTCUSD",1673633071786,0.8529474,19300.0,19298.0,0.02519]
["bitfinex","BTCUSD",1673633071787,1.06325234,19300.0,19298.0,0.02519]
["bitfinex","BTCUSD",1673633072038,0.8529474,19300.0,19298.0,0.02519]
["bitfinex","BTCUSD",1673633072300,0.8529474,19300.0,19298.0,0.02529001]
["bitfinex","BTCUSD",1673633072547,0.8529474,19300.0,19298.0,0.02510001]
["bitfinex","BTCUSD",1673633072797,0.93824214,19300.0,19298.0,0.025]
["bitfinex","BTCUSD",1673633073045,0.8529474,19300.0,19298.0,0.025]
["bitfinex","BTCUSD",1673633073797,0.8529474,19300.0,19298.0,0.02564682]
["bitfinex","BTCUSD",1673633074779,0.8529474,19300.0,19299.0,0.49963104]
["bitfinex","BTCUSD",1673633075031,0.1126925,19300.0,19299.0,1.34230004]
["bitfinex","BTCUSD",1673633075287,0.1126925,19300.0,19299.0,1.36083]
["bitfinex","BTCUSD",1673633075547,0.1126925,19300.0,19299.0,1.036322]
["bitfinex","BTCUSD",1673633076532,0.1566925,19300.0,19299.0,1.038322]
["bitfinex","BTCUSD",1673633077049,0.78150444,19300.0,19299.0,0.002]
["bitfinex","BTCUSD",1673633077303,0.8711995,19300.0,19299.0,0.002]
["bitfinex","BTCUSD",1673633077569,1.3857065,19300.0,19299.0,0.002]
["bitfinex","BTCUSD",1673633077819,1.2857065,19300.0,19299.0,0.002]
["bitfinex","BTCUSD",1673633078068,1.15572785,19300.0,19299.0,0.262]
["bitfinex","BTCUSD",1673633078316,1.45572785,19300.0,19299.0,0.262]
["bitfinex","BTCUSD",1673633078559,0.9857065,19300.0,19299.0,0.262]
["bitfinex","BTCUSD",1673633078812,1.2857065,19300.0,19299.0,0.262]
["bitfinex","BTCUSD",1673633079570,0.9857065,19300.0,19299.0,0.26343093]
["bitfinex","BTCUSD",1673633079822,1.63603279,19300.0,19299.0,0.262]
["bitfinex","BTCUSD",1673633080110,1.43422785,19300.0,19299.0,0.262]
["bitfinex","BTCUSD",1673633080348,2.70119088,19300.0,19299.0,0.262]
["bitfinex","BTCUSD",1673633080879,2.85159088,19300.0,19299.0,0.26]
["bitfinex","BTCUSD",1673633081121,2.90259088,19300.0,19299.0,0.268]
["bitfinex","BTCUSD",1673633081365,2.36826874,19300.0,19299.0,0.268]
["bitfinex","BTCUSD",1673633081867,2.90249831,19300.0,19299.0,0.268]
["bitfinex","BTCUSD",1673633082118,2.80749831,19300.0,19299.0,0.26]
["bitfinex","BTCUSD",1673633082621,3.16156831,19300.0,19299.0,0.268]
["bitfinex","BTCUSD",1673633082869,3.61116831,19300.0,19299.0,0.1656004]
["bitfinex","BTCUSD",1673633083123,4.59263776,19300.0,19299.0,0.1736004]
["bitfinex","BTCUSD",1673633083364,4.59263776,19300.0,19299.0,0.1656004]
["bitfinex","BTCUSD",1673633083365,3.76016831,19300.0,19299.0,0.1656004]
["bitfinex","BTCUSD",1673633083619,0.7102,19299.0,19296.0,0.00648005]
["bitfinex","BTCUSD",1673633083869,0.80371,19297.0,19296.0,0.00648005]
["bitfinex","BTCUSD",1673633084130,3.20939411,19297.0,19296.0,0.00648005]
["bitfinex","BTCUSD",1673633084384,6.20893852,19297.0,19295.0,5.6e-06]
["bitfinex","BTCUSD",1673633084630,2.01092706,19296.0,19295.0,5.6e-06]
["bitfinex","BTCUSD",1673633084876,5.82112359,19296.0,19287.0,0.00707756]
["bitfinex","BTCUSD",1673633085125,0.8548,19294.0,19287.0,0.00707756]
["bitfinex","BTCUSD",1673633085376,0.8548,19294.0,19290.0,0.00019]
["bitfinex","BTCUSD",1673633085377,4.53782906,19293.0,19290.0,0.00019]
["bitfinex","BTCUSD",1673633085649,4.59010913,19293.0,19290.0,0.00019]
["bitfinex","BTCUSD",1673633085881,4.59010913,19293.0,19290.0,0.00742475]
["bitfinex","BTCUSD",1673633086343,5.29010914,19293.0,19290.0,0.00742475]
["bitfinex","BTCUSD",1673633086585,5.38510914,19293.0,19292.0,0.01448005]
["bitfinex","BTCUSD",1673633086838,5.38510914,19293.0,19292.0,0.00648005]
["bitfinex","BTCUSD",1673633086839,5.81345015,19293.0,19292.0,0.00648005]
["bitfinex","BTCUSD",1673633087095,5.90845015,19293.0,19292.0,0.01448005]
["bitfinex","BTCUSD",1673633087342,5.64928015,19293.0,19292.0,0.01448005]
["bitfinex","BTCUSD",1673633089099,5.55428015,19293.0,19292.0,0.00648005]
["bitfinex","BTCUSD",1673633089347,5.64928015,19293.0,19292.0,0.01448005]
["bitfinex","BTCUSD",1673633090087,2.90481208,19293.0,19292.0,0.01448005]
["bitfinex","BTCUSD",1673633090329,2.60591208,19293.0,19292.0,0.01448005]
["bitfinex","BTCUSD",1673633090578,2.55363201,19293.0,19292.0,0.01448005]
["bitfinex","BTCUSD",1673633091337,2.03897401,19293.0,19292.0,0.12561234]
["bitfinex","BTCUSD",1673633091596,1.62431601,19293.0,19292.0,0.01448005]
["bitfinex","BTCUSD",1673633091848,1.78674761,19293.0,19292.0,0.01448005]
["bitfinex","BTCUSD",1673633092102,1.0867476,19293.0,19292.0,0.01448005]
["bitfinex","BTCUSD",1673633092358,0.924316,19293.0,19292.0,0.01448005]
["bitfinex","BTCUSD",1673633092623,0.1,19295.0,19292.0,0.31818234]
["bitfinex","BTCUSD",1673633092624,0.414631,19295.0,19292.0,0.31818234]
["bitfinex","BTCUSD",1673633092880,0.086,19293.0,19292.0,0.21571234]
["bitfinex","BTCUSD",1673633093383,0.414631,19295.0,19292.0,0.20671234]
["bitfinex","BTCUSD",1673633093624,0.414638,19294.0,19292.0,0.09558005]
["bitfinex","BTCUSD",1673633093871,0.414638,19294.0,19292.0,0.00648005]
["bitfinex","BTCUSD",1673633094114,0.929274,19294.0,19292.0,0.00648005]
["bitfinex","BTCUSD",1673633094373,0.087,19293.0,19292.0,0.01548005]
["bitfinex","BTCUSD",1673633094619,0.9307434,19293.0,19292.0,0.00648005]
["bitfinex","BTCUSD",1673633094879,1.2307434,19293.0,19292.0,0.00648005]
["bitfinex","BTCUSD",1673633095366,1.3307434,19293.0,19292.0,0.00648005]
["bitfinex","BTCUSD",1673633095627,1.3307434,19293.0,19292.0,0.01548005]
["bitfinex","BTCUSD",1673633095868,1.3307434,19293.0,19292.0,0.00648005]
["bitfinex","BTCUSD",1673633096115,1.4177434,19293.0,19292.0,0.01548005]
["bitfinex","BTCUSD",1673633097875,2.00346701,19293.0,19292.0,0.01548005]
["bitfinex","BTCUSD",1673633098384,2.79228472,19293.0,19292.0,5e-08]
["bitfinex","BTCUSD",1673633098632,3.38573978,19293.0,19292.0,5e-08]
["bitfinex","BTCUSD",1673633099358,3.24461053,19293.0,19290.0,0.00723475]
["bitfinex","BTCUSD",1673633099607,0.1506,19291.0,19290.0,0.00723475]
["bitfinex","BTCUSD",1673633099864,2.64099836,19291.0,19290.0,0.00723475]
["bitfinex","BTCUSD",1673633100113,3.77261113,19291.0,19290.0,0.00723475]
["bitfinex","BTCUSD",1673633100361,4.23231113,19291.0,19290.0,0.00709141]
["bitfinex","BTCUSD",1673633100612,4.64342964,19291.0,19290.0,0.00709141]
["bitfinex","BTCUSD",1673633100877,5.47942965,19291.0,19290.0,0.00709141]
["bitfinex","BTCUSD",1673633101383,0.86823233,19289.0,19287.0,0.00707756]
["bitfinex","BTCUSD",1673633101655,4.11761029,19288.0,19287.0,0.00707756]
["bitfinex","BTCUSD",1673633101884,3.9616373,19288.0,19287.0,0.00707756]
["bitfinex","BTCUSD",1673633102130,3.8110373,19288.0,19287.0,0.00707756]
["bitfinex","BTCUSD",1673633102383,3.77834332,19288.0,19287.0,0.00707756]
["bitfinex","BTCUSD",1673633102888,3.91534332,19288.0,19287.0,0.00707756]
["bitfinex","BTCUSD",1673633103135,3.77834332,19288.0,19287.0,0.00707756]
["bitfinex","BTCUSD",1673633103382,4.92848826,19288.0,19287.0,0.00707756]
["bitfinex","BTCUSD",1673633103645,1.7088,19287.0,19286.0,0.00723475]
["bitfinex","BTCUSD",1673633103899,3.97425802,19287.0,19286.0,0.00723475]
["bitfinex","BTCUSD",1673633104172,3.57376685,19287.0,19286.0,0.00723475]
["bitfinex","BTCUSD",1673633104410,3.46920671,19287.0,19286.0,0.00723475]
["bitfinex","BTCUSD",1673633104690,3.52531222,19287.0,19286.0,0.00723475]
["bitfinex","BTCUSD",1673633104900,3.87849585,19287.0,19286.0,0.00723475]
["bitfinex","BTCUSD",1673633105145,4.00449585,19287.0,19286.0,0.00723475]
["bitfinex","BTCUSD",1673633105391,3.07058222,19287.0,19286.0,0.00723475]
["bitfinex","BTCUSD",1673633105649,2.92226087,19287.0,19286.0,0.00723475]
["bitfinex","BTCUSD",1673633105904,2.59030671,19287.0,19286.0,0.00723475]
["bitfinex","BTCUSD",1673633106158,2.29030671,19287.0,19286.0,0.00723475]
["bitfinex","BTCUSD",1673633106398,0.70000001,19287.0,19286.0,0.11826475]
["bitfinex","BTCUSD",1673633106657,0.83600001,19287.0,19286.0,0.11826475]
["bitfinex","BTCUSD",1673633106909,0.83600001,19287.0,19286.0,0.00723475]
["bitfinex","BTCUSD",1673633106910,1.82347895,19287.0,19286.0,0.00723475]
["bitfinex","BTCUSD",1673633107154,1.66730326,19287.0,19286.0,0.00723475]
["bitfinex","BTCUSD",1673633107408,0.88370325,19287.0,19286.0,0.00723475]
["bitfinex","BTCUSD",1673633107920,1.02820325,19287.0,19286.0,0.00723475]
["bitfinex","BTCUSD",1673633108173,1.29220325,19287.0,19286.0,0.00723475]
["bitfinex","BTCUSD",1673633108426,1.42820325,19287.0,19286.0,0.00823475]
["bitfinex","BTCUSD",1673633108672,0.974074,19287.0,19286.0,0.00723475]
["bitfinex","BTCUSD",1673633108915,0.272,19287.0,19286.0,0.11926475]
["bitfinex","BTCUSD",1673633109911,0.272,19287.0,19286.0,0.95132821]
["bitfinex","BTCUSD",1673633110159,0.01343233,19289.0,19287.0,0.1]
["bitfinex","BTCUSD",1673633110656,0.01343233,19289.0,19288.0,0.11122467]
["bitfinex","BTCUSD",1673633111413,1.40202121,19294.0,19289.0,0.1]
["bitfinex","BTCUSD",1673633111414,0.16238845,19294.0,19289.0,0.1]
["bitfinex","BTCUSD",1673633111662,0.16238845,19294.0,19290.0,0.1505]
["bitfinex","BTCUSD",1673633112656,0.16238845,19294.0,19292.0,0.1507]
["bitfinex","BTCUSD",1673633112906,0.16238845,19294.0,19290.0,0.1505]
["bitfinex","BTCUSD",1673633113167,0.37269339,19294.0,19290.0,0.1595]
["bitfinex","BTCUSD",1673633113521,0.43039514,19294.0,19290.0,0.1595]
["bitfinex","BTCUSD",1673633113716,0.37269339,19294.0,19290.0,0.1595]
["bitfinex","BTCUSD",1673633114223,0.37269339,19294.0,19290.0,0.1505]
["bitfinex","BTCUSD",1673633114224,0.78732939,19294.0,19290.0,0.1505]
["bitfinex","BTCUSD",1673633114478,0.51997,19293.0,19289.0,0.1507]
["bitfinex","BTCUSD",1673633114743,0.414682,19292.0,19290.0,0.008]
["bitfinex","BTCUSD",1673633114981,0.3,19291.0,19289.0,0.1507]
["bitfinex","BTCUSD",1673633115251,0.3,19291.0,19288.0,0.8144]
["bitfinex","BTCUSD",1673633115506,0.3,19291.0,19287.0,0.769181]
["bitfinex","BTCUSD",1673633115507,0.51030494,19291.0,19287.0,0.769181]
["bitfinex","BTCUSD",1673633115757,0.64427153,19291.0,19290.0,0.075]
["bitfinex","BTCUSD",1673633115999,0.43396659,19291.0,19287.0,0.7314885]
["bitfinex","BTCUSD",1673633116256,0.51030494,19291.0,19287.0,0.7314885]
["bitfinex","BTCUSD",1673633116503,0.51030494,19291.0,19289.0,0.1]
["bitfinex","BTCUSD",1673633116787,0.57704345,19294.0,19290.0,0.1507]
["bitfinex","BTCUSD",1673633117016,0.57704345,19294.0,19291.0,0.424508]
["bitfinex","BTCUSD",1673633117017,0.01238845,19294.0,19291.0,0.424508]
["bitfinex","BTCUSD",1673633117313,0.01238845,19294.0,19292.0,0.324508]
["bitfinex","BTCUSD",1673633117533,0.01238845,19294.0,19292.0,0.518342]
["bitfinex","BTCUSD",1673633117781,0.01238845,19294.0,19293.0,0.324508]
["bitfinex","BTCUSD",1673633118053,0.01238845,19294.0,19293.0,0.724908]
["bitfinex","BTCUSD",1673633118304,0.01238845,19294.0,19293.0,0.4004]
["bitfinex","BTCUSD",1673633118561,0.01238845,19294.0,19293.0,0.2505]
["bitfinex","BTCUSD",1673633118810,0.01238845,19294.0,19293.0,0.75227153]
["bitfinex","BTCUSD",1673633119063,0.01238845,19294.0,19293.0,1.42129353]
["bitfinex","BTCUSD",1673633119331,0.01238845,19294.0,19293.0,1.74580153]
["bitfinex","BTCUSD",1673633119577,8.845e-05,19294.0,19293.0,2.52239984]
["bitfinex","BTCUSD",1673633119888,0.01238845,19299.0,19294.0,0.71780108]
["bitfinex","BTCUSD",1673633120114,0.01238845,19299.0,19298.0,0.1495]
["bitfinex","BTCUSD",1673633120915,0.01238845,19299.0,19298.0,0.2495]
["bitfinex","BTCUSD",1673633121952,0.01238845,19299.0,19298.0,0.804688]
["bitfinex","BTCUSD",1673633122480,0.01238845,19299.0,19298.0,1.472476]
["bitfinex","BTCUSD",1673633122694,0.01238845,19299.0,19298.0,1.435476]
["bitfinex","BTCUSD",1673633122949,0.01238845,19299.0,19298.0,1.543476]
["bitfinex","BTCUSD",1673633123190,0.01238845,19299.0,19298.0,2.0162446]
["bitfinex","BTCUSD",1673633123433,0.01238845,19299.0,19298.0,2.4807526]
["bitfinex","BTCUSD",1673633123677,0.01238845,19299.0,19298.0,2.3407526]
["bitfinex","BTCUSD",1673633123925,0.01238845,19299.0,19298.0,2.4807526]
["bitfinex","BTCUSD",1673633124182,0.01238845,19299.0,19298.0,2.3407526]
["bitfinex","BTCUSD",1673633124433,0.01030966,19299.0,19298.0,2.4797526]
["bitfinex","BTCUSD",1673633124937,0.01030966,19299.0,19298.0,2.3797526]
["bitfinex","BTCUSD",1673633125185,0.01030966,19299.0,19298.0,0.657188]
["bitfinex","BTCUSD",1673633125680,0.01030966,19299.0,19298.0,0.518188]
["bitfinex","BTCUSD",1673633125924,0.01030966,19299.0,19298.0,0.139]
["bitfinex","BTCUSD",1673633126903,0.01030966,19299.0,19298.0,1.036376]
["bitfinex","BTCUSD",1673633127153,0.01030966,19299.0,19298.0,1.8788123]
["bitfinex","BTCUSD",1673633127407,0.01030966,19299.0,19298.0,1.8358123]
["bitfinex","BTCUSD",1673633127648,0.01030966,19299.0,19298.0,1.9438123]
["bitfinex","BTCUSD",1673633128878,0.01030966,19299.0,19298.0,1.9358123]
["bitfinex","BTCUSD",1673633129139,0.01030966,19299.0,19298.0,2.0758123]
["bitfinex","BTCUSD",1673633129394,0.01030966,19299.0,19298.0,1.9358123]
["bitfinex","BTCUSD",1673633129642,0.01030966,19299.0,19298.0,1.9748123]
["bitfinex","BTCUSD",1673633129916,0.01030966,19299.0,19298.0,1.8358123]
["bitfinex","BTCUSD",1673633130161,0.01030966,19299.0,19298.0,0.633188]
["bitfinex","BTCUSD",1673633130404,0.01030966,19299.0,19297.0,0.518193]
["bitfinex","BTCUSD",1673633130648,0.01030966,19299.0,19298.0,0.139]
["bitfinex","BTCUSD",1673633130889,0.01030966,19299.0,19297.0,0.618193]
["bitfinex","BTCUSD",1673633131140,0.01030966,19299.0,19297.0,1.13639]
["bitfinex","BTCUSD",1673633131383,0.01030966,19299.0,19297.0,1.03639]
["bitfinex","BTCUSD",1673633131630,0.01030966,19299.0,19297.0,1.71986736]
["bitfinex","BTCUSD",1673633131876,0.01030966,19299.0,19297.0,1.03639]
["bitfinex","BTCUSD",1673633132132,0.01030966,19299.0,19297.0,0.518193]
["bitfinex","BTCUSD",1673633132380,0.01030966,19299.0,19297.0,0.659193]
["bitfinex","BTCUSD",1673633132666,0.01030966,19299.0,19297.0,0.141]
["bitfinex","BTCUSD",1673633132918,0.01030966,19299.0,19298.0,0.53751115]
["bitfinex","BTCUSD",1673633133171,0.01030966,19299.0,19298.0,1.89839515]
["bitfinex","BTCUSD",1673633133416,0.01030966,19299.0,19298.0,1.72438715]
["bitfinex","BTCUSD",1673633133652,0.01030966,19299.0,19298.0,1.82438715]
["bitfinex","BTCUSD",1673633134878,0.01030966,19299.0,19298.0,1.93938715]
["bitfinex","BTCUSD",1673633135617,0.0092787,19299.0,19298.0,1.726384]
["bitfinex","BTCUSD",1673633135874,0.0092787,19299.0,19298.0,2.57886572]
["bitfinex","BTCUSD",1673633136661,0.0092787,19299.0,19298.0,2.28164364]
["bitfinex","BTCUSD",1673633136908,0.01159471,19300.0,19299.0,0.1]
["bitfinex","BTCUSD",1673633137157,9.471e-05,19300.0,19299.0,2.52686558]
["bitfinex","BTCUSD",1673633137659,9.471e-05,19300.0,19299.0,2.0068907]
["bitfinex","BTCUSD",1673633138912,9.471e-05,19300.0,19299.0,2.1458907]
["bitfinex","BTCUSD",1673633139156,9.471e-05,19300.0,19299.0,2.02297985]
["bitfinex","BTCUSD",1673633139404,9.471e-05,19300.0,19299.0,2.60101671]
["bitfinex","BTCUSD",1673633139659,9.471e-05,19300.0,19299.0,1.88397985]
["bitfinex","BTCUSD",1673633139908,4.71e-06,19300.0,19299.0,2.02297985]
["bitfinex","BTCUSD",1673633140655,4.71e-06,19300.0,19299.0,1.502703]
["bitfinex","BTCUSD",1673633140912,4.71e-06,19300.0,19299.0,1.803703]
["bitfinex","BTCUSD",1673633141399,4.71e-06,19300.0,19299.0,1.653203]
["bitfinex","BTCUSD",1673633141896,0.21030965,19300.0,19299.0,1.553203]
["bitfinex","BTCUSD",1673633142148,4.71e-06,19300.0,19299.0,1.175322]
["bitfinex","BTCUSD",1673633143162,4.71e-06,19300.0,19299.0,1.554483]
["bitfinex","BTCUSD",1673633143406,4.71e-06,19300.0,19299.0,1.694483]
["bitfinex","BTCUSD",1673633143656,4.71e-06,19300.0,19299.0,1.554483]
["bitfinex","BTCUSD",1673633143904,4.71e-06,19300.0,19299.0,1.695483]
["bitfinex","BTCUSD",1673633144153,4.71e-06,19300.0,19299.0,1.554483]
["bitfinex","BTCUSD",1673633144408,4.71e-06,19300.0,19299.0,1.694483]
["bitfinex","BTCUSD",1673633144659,4.71e-06,19300.0,19299.0,1.554483]
["bitfinex","BTCUSD",1673633145157,4.71e-06,19300.0,19299.0,1.693483]
["bitfinex","BTCUSD",1673633145425,0.21030965,19300.0,19299.0,1.175322]
["bitfinex","BTCUSD",1673633145683,4.71e-06,19300.0,19299.0,0.139]
["bitfinex","BTCUSD",1673633146188,4.71e-06,19300.0,19298.0,0.518179]
["bitfinex","BTCUSD",1673633146430,4.71e-06,19300.0,19299.0,0.758161]
["bitfinex","BTCUSD",1673633146924,4.71e-06,19300.0,19299.0,0.618161]
["bitfinex","BTCUSD",1673633147928,4.71e-06,19300.0,19299.0,0.758161]
["bitfinex","BTCUSD",1673633148468,4.71e-06,19300.0,19299.0,1.276322]
["bitfinex","BTCUSD",1673633148711,4.71e-06,19300.0,19299.0,1.27695102]
["bitfinex","BTCUSD",1673633151011,4.71e-06,19300.0,19299.0,1.79511202]
["bitfinex","BTCUSD",1673633151518,4.71e-06,19300.0,19299.0,2.11962002]
["bitfinex","BTCUSD",1673633151765,4.71e-06,19300.0,19299.0,1.79511202]
["bitfinex","BTCUSD",1673633152586,4.71e-06,19300.0,19299.0,1.94561202]
["bitfinex","BTCUSD",1673633153322,4.71e-06,19300.0,19299.0,2.27012002]
["bitfinex","BTCUSD",1673633153831,4.71e-06,19300.0,19299.0,2.09541202]
["bitfinex","BTCUSD",1673633154071,4.71e-06,19300.0,19299.0,3.09136728]
["bitfinex","BTCUSD",1673633154317,0.01,19303.0,19300.0,0.52178101]
["bitfinex","BTCUSD",1673633154564,0.01,19303.0,19301.0,1.881658]
["bitfinex","BTCUSD",1673633154835,0.01,19303.0,19301.0,1.654321]
["bitfinex","BTCUSD",1673633155103,0.01,19303.0,19302.0,0.1505]
["bitfinex","BTCUSD",1673633155332,0.01,19303.0,19302.0,0.99238255]
["bitfinex","BTCUSD",1673633155590,0.01,19303.0,19302.0,2.12854455]
["bitfinex","BTCUSD",1673633155849,0.00900001,19303.0,19302.0,1.61117]
["bitfinex","BTCUSD",1673633156091,0.00900001,19303.0,19302.0,2.13992885]
["bitfinex","BTCUSD",1673633156359,0.00900001,19303.0,19302.0,2.8173099]
["bitfinex","BTCUSD",1673633156575,0.00900001,19303.0,19302.0,2.98420693]
["bitfinex","BTCUSD",1673633156814,0.00900001,19303.0,19302.0,3.12320693]
["bitfinex","BTCUSD",1673633157073,0.00900001,19303.0,19302.0,3.27370693]
["bitfinex","BTCUSD",1673633157337,0.00900001,19303.0,19302.0,2.86140372]
["bitfinex","BTCUSD",1673633157692,0.00900001,19303.0,19302.0,2.14842871]
["bitfinex","BTCUSD",1673633158084,0.00900001,19303.0,19302.0,2.24842871]
["bitfinex","BTCUSD",1673633158312,0.00900001,19303.0,19302.0,2.14842871]
["bitfinex","BTCUSD",1673633158819,0.00900001,19303.0,19302.0,1.693243]
["bitfinex","BTCUSD",1673633160300,0.00900001,19303.0,19302.0,1.793243]
["bitfinex","BTCUSD",1673633160565,0.00900001,19303.0,19302.0,3.09718374]
["bitfinex","BTCUSD",1673633160804,0.01321182,19306.0,19303.0,0.1]
["bitfinex","BTCUSD",1673633161051,0.01321182,19306.0,19305.0,0.7635157]
["bitfinex","BTCUSD",1673633161295,0.01321182,19306.0,19305.0,2.65118442]
["bitfinex","BTCUSD",1673633161546,0.01321182,19306.0,19305.0,1.57592604]
["bitfinex","BTCUSD",1673633161772,0.01321182,19306.0,19305.0,0.30854026]
["bitfinex","BTCUSD",1673633162013,0.01321182,19306.0,19305.0,0.1542719]
["bitfinex","BTCUSD",1673633162501,0.01321182,19306.0,19305.0,1.1902719]
["bitfinex","BTCUSD",1673633162781,0.01321182,19306.0,19305.0,1.3292719]
["bitfinex","BTCUSD",1673633162999,0.01321182,19306.0,19305.0,0.8112719]
["bitfinex","BTCUSD",1673633163249,0.01321182,19306.0,19305.0,0.2932719]
["bitfinex","BTCUSD",1673633163731,0.01321182,19306.0,19305.0,0.2933319]
["bitfinex","BTCUSD",1673633164043,0.43608982,19306.0,19305.0,0.2933319]
["bitfinex","BTCUSD",1673633164274,2.18682905,19306.0,19305.0,0.2933319]
["bitfinex","BTCUSD",1673633164496,1.87245105,19306.0,19305.0,0.2933319]
["bitfinex","BTCUSD",1673633164752,2.28682905,19306.0,19305.0,0.2933319]
["bitfinex","BTCUSD",1673633164987,3.2704194,19306.0,19305.0,0.1543319]
["bitfinex","BTCUSD",1673633165269,3.4331974,19306.0,19305.0,0.1633319]
["bitfinex","BTCUSD",1673633165724,2.75354956,19306.0,19305.0,0.1633319]
["bitfinex","BTCUSD",1673633166219,2.47342905,19306.0,19305.0,0.1633319]
["bitfinex","BTCUSD",1673633167183,3.17342906,19306.0,19305.0,0.1633319]
["bitfinex","BTCUSD",1673633168649,1.89482905,19306.0,19305.0,0.1633319]
["bitfinex","BTCUSD",1673633169137,0.85846782,19306.0,19305.0,0.1633319]
["bitfinex","BTCUSD",1673633169631,1.89486346,19306.0,19305.0,0.1633319]
["bitfinex","BTCUSD",1673633169871,2.17448071,19306.0,19305.0,0.1632719]
["bitfinex","BTCUSD",1673633170100,2.27448071,19306.0,19305.0,0.1632719]
["bitfinex","BTCUSD",1673633170658,2.27448071,19306.0,19305.0,0.4232719]
["bitfinex","BTCUSD",1673633170659,3.25549141,19306.0,19305.0,0.4232719]
["bitfinex","BTCUSD",1673633170914,1.98406346,19306.0,19305.0,0.4232719]
["bitfinex","BTCUSD",1673633171417,2.08406346,19306.0,19305.0,0.4232719]
["bitfinex","BTCUSD",1673633171915,1.98406346,19306.0,19305.0,0.4232719]
["bitfinex","BTCUSD",1673633172733,2.28406346,19306.0,19305.0,0.4232719]
["bitfinex","BTCUSD",1673633173034,2.38406346,19306.0,19305.0,0.4232719]
["bitfinex","BTCUSD",1673633173308,4.12116685,19306.0,19301.0,0.3087338]
["bitfinex","BTCUSD",1673633173561,4.12116685,19306.0,19301.0,0.00019]
["bitfinex","BTCUSD",1673633173562,0.1551304,19304.0,19301.0,0.00019]
["bitfinex","BTCUSD",1673633173820,3.02930936,19303.0,19301.0,0.00019]
["bitfinex","BTCUSD",1673633174075,2.45183042,19302.0,19301.0,0.00019]
["bitfinex","BTCUSD",1673633174372,2.45183042,19302.0,19300.0,0.00011529]
["bitfinex","BTCUSD",1673633174373,0.1,19301.0,19300.0,0.00011529]
["bitfinex","BTCUSD",1673633174621,2.88653932,19301.0,19300.0,0.00011529]
["bitfinex","BTCUSD",1673633174878,3.50246708,19301.0,19300.0,0.00011529]
["bitfinex","BTCUSD",1673633175118,4.01326919,19301.0,19300.0,0.00011529]
["bitfinex","BTCUSD",1673633175634,4.14926919,19301.0,19300.0,0.00311529]
["bitfinex","BTCUSD",1673633176606,5.84757686,19301.0,19300.0,0.00311529]
["bitfinex","BTCUSD",1673633176850,5.84757686,19301.0,19299.0,0.00690558]
["bitfinex","BTCUSD",1673633176851,0.96936471,19300.0,19299.0,0.00690558]
["bitfinex","BTCUSD",1673633177104,6.42671414,19300.0,19299.0,0.00690558]
["bitfinex","BTCUSD",1673633177356,6.32397329,19300.0,19299.0,0.00690558]
["bitfinex","BTCUSD",1673633178114,6.45897329,19300.0,19299.0,0.01090558]
["bitfinex","BTCUSD",1673633178353,7.15922184,19300.0,19299.0,0.01090558]
["bitfinex","BTCUSD",1673633179420,7.31424276,19300.0,19299.0,0.01090558]
["bitfinex","BTCUSD",1673633179659,7.54693836,19300.0,19299.0,5.58e-06]
["bitfinex","BTCUSD",1673633180403,7.31424276,19300.0,19299.0,5.58e-06]
["bitfinex","BTCUSD",1673633181202,7.02422184,19300.0,19299.0,0.26]
["bitfinex","BTCUSD",1673633181425,7.16022184,19300.0,19299.0,0.06311651]
["bitfinex","BTCUSD",1673633181694,7.29557149,19300.0,19299.0,0.00047176]
["bitfinex","BTCUSD",1673633181983,7.29557149,19300.0,19291.0,1.08795107]
["bitfinex","BTCUSD",1673633181984,0.6446,19299.0,19291.0,1.08795107]
["bitfinex","BTCUSD",1673633182200,0.0895,19294.0,19292.0,0.15427885]
["bitfinex","BTCUSD",1673633182449,0.0893,19296.0,19292.0,0.15427885]
["bitfinex","BTCUSD",1673633182450,0.52113418,19297.0,19293.0,0.15427885]
["bitfinex","BTCUSD",1673633182694,0.52113418,19297.0,19293.0,0.67259985]
["bitfinex","BTCUSD",1673633182695,0.414585,19297.0,19293.0,0.67259985]
["bitfinex","BTCUSD",1673633182932,0.414585,19297.0,19293.0,0.90403072]
["bitfinex","BTCUSD",1673633182933,0.62488994,19297.0,19293.0,0.90403072]
["bitfinex","BTCUSD",1673633183180,0.62488994,19297.0,19293.0,0.67259985]
["bitfinex","BTCUSD",1673633183421,1.09935825,19297.0,19293.0,0.67259985]
["bitfinex","BTCUSD",1673633183917,0.085,19294.0,19293.0,0.77259985]
["bitfinex","BTCUSD",1673633184174,1.03946194,19297.0,19293.0,0.77259985]
["bitfinex","BTCUSD",1673633184428,0.3,19296.0,19293.0,1.38089331]
["bitfinex","BTCUSD",1673633184677,0.829157,19297.0,19294.0,0.1]
["bitfinex","BTCUSD",1673633184937,0.414572,19297.0,19294.0,0.61628511]
["bitfinex","BTCUSD",1673633185183,0.55678707,19300.0,19296.0,0.1]
["bitfinex","BTCUSD",1673633185184,0.414624,19300.0,19296.0,0.1]
["bitfinex","BTCUSD",1673633185442,0.414624,19300.0,19296.0,0.618227]
["bitfinex","BTCUSD",1673633185947,0.00019,19299.0,19296.0,1.29074785]
["bitfinex","BTCUSD",1673633186194,0.00019,19299.0,19297.0,0.0895]
["bitfinex","BTCUSD",1673633187432,0.3001,19300.0,19297.0,0.0895]
["bitfinex","BTCUSD",1673633187674,0.014,19299.0,19297.0,0.1025]
["bitfinex","BTCUSD",1673633187917,0.3001,19300.0,19297.0,0.0895]
["bitfinex","BTCUSD",1673633188167,0.3001,19300.0,19297.0,0.619715]
["bitfinex","BTCUSD",1673633188435,0.3815605,19300.0,19297.0,0.607715]
["bitfinex","BTCUSD",1673633188680,0.3815605,19300.0,19297.0,0.620715]
["bitfinex","BTCUSD",1673633188924,0.014,19299.0,19297.0,0.620715]
["bitfinex","BTCUSD",1673633189673,0.3001,19300.0,19297.0,0.607715]
["bitfinex","BTCUSD",1673633189922,0.3141,19300.0,19297.0,0.619715]
["bitfinex","BTCUSD",1673633190166,0.3141,19300.0,19297.0,0.607715]
["bitfinex","BTCUSD",1673633190405,0.014,19299.0,19297.0,0.620715]
["bitfinex","BTCUSD",1673633190656,0.3001,19300.0,19297.0,0.607715]
["bitfinex","BTCUSD",1673633190907,0.3141,19300.0,19297.0,0.619715]
["bitfinex","BTCUSD",1673633191157,0.3001,19300.0,19297.0,0.607715]
["bitfinex","BTCUSD",1673633191407,0.728608,19300.0,19297.0,0.619715]
["bitfinex","BTCUSD",1673633191651,0.728608,19300.0,19297.0,0.879715]
["bitfinex","BTCUSD",1673633192910,0.728608,19300.0,19299.0,0.0893]
["bitfinex","BTCUSD",1673633194194,0.714608,19300.0,19299.0,0.0893]
["bitfinex","BTCUSD",1673633194430,0.729608,19300.0,19299.0,0.1013]
["bitfinex","BTCUSD",1673633194676,0.729608,19300.0,19299.0,0.012]
["bitfinex","BTCUSD",1673633195189,0.0151,19300.0,19299.0,1.72287167]
["bitfinex","BTCUSD",1673633195436,0.0151,19300.0,19299.0,2.04737967]
["bitfinex","BTCUSD",1673633195681,0.0151,19300.0,19299.0,2.56554067]
["bitfinex","BTCUSD",1673633196194,0.0151,19300.0,19299.0,2.71981952]
["bitfinex","BTCUSD",1673633196680,0.0151,19300.0,19299.0,2.15629985]
["bitfinex","BTCUSD",1673633196944,0.0151,19300.0,19299.0,2.30629985]
["bitfinex","BTCUSD",1673633197187,0.0151,19300.0,19299.0,2.40629985]
["bitfinex","BTCUSD",1673633197432,0.0151,19300.0,19299.0,1.98179185]
["bitfinex","BTCUSD",1673633197681,0.0151,19300.0,19299.0,0.012]
["bitfinex","BTCUSD",1673633198168,0.5025674,19300.0,19299.0,0.012]
["bitfinex","BTCUSD",1673633198420,0.8025674,19300.0,19299.0,0.012]
["bitfinex","BTCUSD",1673633198919,0.729607,19300.0,19299.0,0.012]
["bitfinex","BTCUSD",1673633199403,0.3151,19300.0,19299.0,0.012]
["bitfinex","BTCUSD",1673633200403,0.43240834,19299.0,19297.0,0.86462257]
["bitfinex","BTCUSD",1673633200688,0.43240834,19299.0,19297.0,1.53221957]
["bitfinex","BTCUSD",1673633200930,0.43240834,19299.0,19298.0,0.57505404]
["bitfinex","BTCUSD",1673633201187,0.0151,19300.0,19298.0,2.35172393]
["bitfinex","BTCUSD",1673633201457,0.0151,19300.0,19299.0,0.227381]
["bitfinex","BTCUSD",1673633201698,0.0151,19300.0,19299.0,0.668561]
["bitfinex","BTCUSD",1673633201936,0.0151,19300.0,19299.0,0.768561]
["bitfinex","BTCUSD",1673633202204,0.0001,19300.0,19299.0,2.39561364]
["bitfinex","BTCUSD",1673633202453,0.0001,19300.0,19299.0,2.75940428]
["bitfinex","BTCUSD",1673633202705,0.50463319,19303.0,19300.0,6e-05]
["bitfinex","BTCUSD",1673633202968,0.50463319,19303.0,19301.0,1.263551]
["bitfinex","BTCUSD",1673633203221,0.50463319,19303.0,19302.0,0.1504]
["bitfinex","BTCUSD",1673633203466,0.50463319,19303.0,19302.0,1.186562]
["bitfinex","BTCUSD",1673633203715,0.1,19304.0,19302.0,1.186562]
["bitfinex","BTCUSD",1673633203965,0.013,19303.0,19302.0,1.186562]
["bitfinex","BTCUSD",1673633204208,0.1,19304.0,19302.0,1.186562]
["bitfinex","BTCUSD",1673633204450,0.1,19305.0,19302.0,1.186562]
["bitfinex","BTCUSD",1673633204698,0.4,19305.0,19302.0,1.186562]
["bitfinex","BTCUSD",1673633204948,0.014,19303.0,19302.0,1.211562]
["bitfinex","BTCUSD",1673633205196,0.014,19303.0,19302.0,0.693481]
["bitfinex","BTCUSD",1673633205441,0.37107124,19303.0,19302.0,0.693481]
["bitfinex","BTCUSD",1673633205689,0.35707124,19303.0,19302.0,0.668481]
["bitfinex","BTCUSD",1673633205941,0.65707124,19303.0,19302.0,0.107]
["bitfinex","BTCUSD",1673633206183,0.65707124,19303.0,19300.0,0.668576]
["bitfinex","BTCUSD",1673633206184,1.69356309,19303.0,19300.0,0.668576]
["bitfinex","BTCUSD",1673633206447,0.86737618,19303.0,19302.0,0.144]
["bitfinex","BTCUSD",1673633206714,1.98911751,19303.0,19302.0,0.144]
["bitfinex","BTCUSD",1673633206969,1.85943659,19303.0,19302.0,0.144]
["bitfinex","BTCUSD",1673633207211,2.27387959,19303.0,19302.0,0.144]
["bitfinex","BTCUSD",1673633207458,0.1,19302.0,19300.0,6e-05]
["bitfinex","BTCUSD",1673633207725,0.4,19302.0,19300.0,0.14106]
["bitfinex","BTCUSD",1673633207976,0.4,19302.0,19300.0,6e-05]
["bitfinex","BTCUSD",1673633208231,0.50151619,19301.0,19300.0,6e-05]
["bitfinex","BTCUSD",1673633208483,0.80151619,19301.0,19300.0,6e-05]
["bitfinex","BTCUSD",1673633209498,1.85107518,19301.0,19300.0,6e-05]
["bitfinex","BTCUSD",1673633209747,2.27706118,19301.0,19300.0,0.13806]
["bitfinex","BTCUSD",1673633209995,2.52514127,19301.0,19300.0,6e-05]
["bitfinex","BTCUSD",1673633210285,2.52514127,19301.0,19300.0,0.04806]
["bitfinex","BTCUSD",1673633210286,2.51764127,19301.0,19300.0,0.04806]
["bitfinex","BTCUSD",1673633210548,2.51664127,19301.0,19300.0,6e-05]
["bitfinex","BTCUSD",1673633210838,2.55364127,19301.0,19300.0,0.01106]
["bitfinex","BTCUSD",1673633211050,2.51664127,19301.0,19300.0,6e-05]
["bitfinex","BTCUSD",1673633211322,2.55364127,19301.0,19300.0,0.00606]
["bitfinex","BTCUSD",1673633211556,2.97662727,19301.0,19300.0,0.00606]
["bitfinex","BTCUSD",1673633212300,0.54339883,19300.0,19299.0,0.02106]
["bitfinex","BTCUSD",1673633212562,2.27410318,19300.0,19299.0,0.02106]
["bitfinex","BTCUSD",1673633213577,2.40082018,19300.0,19299.0,0.02106]
["bitfinex","BTCUSD",1673633213824,2.81532718,19300.0,19299.0,0.02106]
["bitfinex","BTCUSD",1673633214566,2.71532718,19300.0,19299.0,0.02106]
["bitfinex","BTCUSD",1673633214809,2.61161018,19300.0,19299.0,0.02106]
["bitfinex","BTCUSD",1673633219312,2.66573943,19300.0,19299.0,0.02106]
["bitfinex","BTCUSD",1673633219836,3.23939944,19300.0,19299.0,0.02106]
["bitfinex","BTCUSD",1673633220604,3.23939944,19300.0,19294.0,0.0070648]
["bitfinex","BTCUSD",1673633220605,0.02027849,19298.0,19294.0,0.0070648]
["bitfinex","BTCUSD",1673633220848,2.08454612,19297.0,19294.0,0.0070648]
["bitfinex","BTCUSD",1673633221119,1.33658918,19296.0,19294.0,0.39405283]
["bitfinex","BTCUSD",1673633221379,1.03658918,19295.0,19294.0,0.16192664]
["bitfinex","BTCUSD",1673633221619,0.97484194,19296.0,19294.0,0.82430737]
["bitfinex","BTCUSD",1673633221620,0.46024394,19296.0,19294.0,0.82430737]
["bitfinex","BTCUSD",1673633221871,0.46024394,19296.0,19295.0,0.95704602]
["bitfinex","BTCUSD",1673633222122,0.52424394,19296.0,19295.0,0.95704602]
["bitfinex","BTCUSD",1673633222380,0.52424394,19296.0,19295.0,0.57253802]
["bitfinex","BTCUSD",1673633222899,0.52424394,19296.0,19295.0,2.32240356]
["bitfinex","BTCUSD",1673633222900,0.064,19296.0,19295.0,2.32240356]
["bitfinex","BTCUSD",1673633223441,0.02027849,19298.0,19296.0,0.01638146]
["bitfinex","BTCUSD",1673633223651,0.02027849,19298.0,19297.0,0.50117351]
["bitfinex","BTCUSD",1673633223896,0.02027849,19298.0,19297.0,1.11938851]
["bitfinex","BTCUSD",1673633224154,0.02027849,19298.0,19297.0,2.30576824]
["bitfinex","BTCUSD",1673633224410,0.02027849,19298.0,19297.0,3.37096397]
["bitfinex","BTCUSD",1673633224667,0.02627849,19298.0,19297.0,3.37096397]
["bitfinex","BTCUSD",1673633224911,0.02627849,19298.0,19297.0,2.69179658]
["bitfinex","BTCUSD",1673633225164,0.02627849,19298.0,19297.0,2.41009658]
["bitfinex","BTCUSD",1673633225165,0.02027849,19298.0,19297.0,2.41009658]
["bitfinex","BTCUSD",1673633225412,0.02627849,19298.0,19297.0,2.41009658]
["bitfinex","BTCUSD",1673633225668,0.02627849,19298.0,19297.0,1.14238851]
["bitfinex","BTCUSD",1673633225918,0.02627849,19298.0,19297.0,1.52994982]
["bitfinex","BTCUSD",1673633226163,0.37594641,19298.0,19297.0,1.40891477]
["bitfinex","BTCUSD",1673633226411,0.38194641,19298.0,19297.0,1.14162728]
["bitfinex","BTCUSD",1673633226659,0.38194641,19298.0,19297.0,0.75918663]
["bitfinex","BTCUSD",1673633226660,0.71954105,19298.0,19297.0,0.75918663]
["bitfinex","BTCUSD",1673633227161,0.71954105,19298.0,19297.0,0.75705063]
["bitfinex","BTCUSD",1673633227416,0.68194641,19298.0,19297.0,0.75705063]
["bitfinex","BTCUSD",1673633227908,0.68194641,19298.0,19297.0,0.121]
["bitfinex","BTCUSD",1673633227909,1.04853343,19298.0,19297.0,0.121]
["bitfinex","BTCUSD",1673633228162,2.28942439,19298.0,19297.0,0.121]
["bitfinex","BTCUSD",1673633228409,1.77747439,19298.0,19297.0,0.27603693]
["bitfinex","BTCUSD",1673633228652,1.77747439,19298.0,19297.0,0.121]
["bitfinex","BTCUSD",1673633228894,1.77747439,19298.0,19297.0,0.27603693]
["bitfinex","BTCUSD",1673633229112,2.13947624,19298.0,19297.0,0.27603693]
["bitfinex","BTCUSD",1673633229375,2.23947624,19298.0,19297.0,0.27603693]
["bitfinex","BTCUSD",1673633229633,2.23347624,19298.0,19297.0,0.15503693]
["bitfinex","BTCUSD",1673633229874,2.13347624,19298.0,19297.0,0.15503693]
["bitfinex","BTCUSD",1673633230127,1.87147439,19298.0,19297.0,0.26603693]
["bitfinex","BTCUSD",1673633230385,2.34435413,19298.0,19296.0,0.403967]
["bitfinex","BTCUSD",1673633230631,0.3,19297.0,19296.0,0.403967]
["bitfinex","BTCUSD",1673633230875,0.4,19297.0,19296.0,0.403967]
["bitfinex","BTCUSD",1673633231123,0.4,19297.0,19296.0,0.17141839]
["bitfinex","BTCUSD",1673633231124,1.56810523,19297.0,19296.0,0.17141839]
["bitfinex","BTCUSD",1673633231344,2.39724923,19297.0,19296.0,0.17141839]
["bitfinex","BTCUSD",1673633231638,2.39724923,19297.0,19296.0,0.01638146]
["bitfinex","BTCUSD",1673633231881,2.39724923,19297.0,19296.0,0.08138146]
["bitfinex","BTCUSD",1673633231882,2.40224923,19297.0,19296.0,0.08138146]
["bitfinex","BTCUSD",1673633232135,2.41074923,19297.0,19296.0,0.08138146]
["bitfinex","BTCUSD",1673633232664,2.54710478,19297.0,19296.0,0.08138146]
["bitfinex","BTCUSD",1673633233397,0.37273455,19297.0,19296.0,0.62395758]
["bitfinex","BTCUSD",1673633233910,0.37273455,19297.0,19296.0,0.31393007]
["bitfinex","BTCUSD",1673633234913,0.37273455,19297.0,19296.0,0.46891598]
["bitfinex","BTCUSD",1673633236122,0.37273455,19297.0,19296.0,0.31393007]
["bitfinex","BTCUSD",1673633237130,0.37273455,19297.0,19296.0,0.468924]
["bitfinex","BTCUSD",1673633237374,1.79562197,19297.0,19296.0,0.08138146]
["bitfinex","BTCUSD",1673633237657,2.31869397,19297.0,19296.0,0.08138146]
["bitfinex","BTCUSD",1673633238916,2.27939267,19297.0,19296.0,0.08138146]
["bitfinex","BTCUSD",1673633239900,2.80077261,19297.0,19296.0,0.08138146]
["bitfinex","BTCUSD",1673633240146,2.27939267,19297.0,19296.0,0.08138146]
["bitfinex","BTCUSD",1673633240894,2.69396467,19297.0,19296.0,0.08138146]
["bitfinex","BTCUSD",1673633242181,2.69396467,19297.0,19296.0,0.065]
["bitfinex","BTCUSD",1673633243431,2.95289597,19297.0,19296.0,0.065]
["bitfinex","BTCUSD",1673633244394,2.69396467,19297.0,19296.0,0.065]
["bitfinex","BTCUSD",1673633246665,3.96947387,19297.0,19296.0,0.065]
["bitfinex","BTCUSD",1673633247148,4.11967387,19297.0,19296.0,0.065]
["bitfinex","BTCUSD",1673633248145,4.11467387,19297.0,19294.0,0.0070648]
["bitfinex","BTCUSD",1673633248399,2.81662862,19296.0,19294.0,0.0070648]
["bitfinex","BTCUSD",1673633248654,2.28059367,19295.0,19294.0,0.0070648]
["bitfinex","BTCUSD",1673633248904,2.58909367,19295.0,19294.0,0.0070648]
["bitfinex","BTCUSD",1673633249650,2.58909367,19295.0,19294.0,0.0160648]
["bitfinex","BTCUSD",1673633249909,2.58909367,19295.0,19294.0,0.0070648]
["bitfinex","BTCUSD",1673633250169,2.58909367,19295.0,19294.0,0.0160648]
["bitfinex","BTCUSD",1673633250170,3.06214978,19295.0,19294.0,0.0160648]
["bitfinex","BTCUSD",1673633250915,2.32776246,19295.0,19294.0,0.0160648]
["bitfinex","BTCUSD",1673633251423,2.42776246,19295.0,19294.0,0.0160648]
["bitfinex","BTCUSD",1673633251673,2.05247867,19295.0,19294.0,0.01595385]
["bitfinex","BTCUSD",1673633252456,2.35247867,19295.0,19294.0,0.01595385]
["bitfinex","BTCUSD",1673633254468,3.05247868,19295.0,19294.0,0.01595385]
["bitfinex","BTCUSD",1673633254973,3.46709368,19295.0,19294.0,0.01595385]
["bitfinex","BTCUSD",1673633255216,2.76709367,19295.0,19294.0,0.01595385]
["bitfinex","BTCUSD",1673633255710,3.29332637,19295.0,19294.0,0.01595385]
["bitfinex","BTCUSD",1673633256201,2.66709367,19295.0,19294.0,0.01185808]
["bitfinex","BTCUSD",1673633256960,2.77385861,19295.0,19294.0,0.01185808]
["bitfinex","BTCUSD",1673633257219,3.62893647,19295.0,19294.0,0.01185808]
["bitfinex","BTCUSD",1673633257487,2.77871137,19295.0,19294.0,0.01185808]
["bitfinex","BTCUSD",1673633258276,3.47871138,19295.0,19294.0,0.01185808]
["bitfinex","BTCUSD",1673633259759,3.89332638,19295.0,19294.0,0.01185808]
["bitfinex","BTCUSD",1673633260517,4.77561126,19295.0,19294.0,0.01185808]
["bitfinex","BTCUSD",1673633260752,5.08864733,19295.0,19294.0,0.00043925]
["bitfinex","BTCUSD",1673633262005,5.14277658,19295.0,19294.0,0.00043925]
["bitfinex","BTCUSD",1673633262500,5.14277658,19295.0,19294.0,9.25e-06]
["bitfinex","BTCUSD",1673633263009,5.14277658,19295.0,19293.0,1.405e-05]
["bitfinex","BTCUSD",1673633263010,6.28178554,19295.0,19293.0,1.405e-05]
["bitfinex","BTCUSD",1673633263260,3.06151265,19294.0,19293.0,1.405e-05]
["bitfinex","BTCUSD",1673633263502,4.66237834,19294.0,19293.0,1.405e-05]
["bitfinex","BTCUSD",1673633263744,3.78516079,19294.0,19293.0,1.405e-05]
["bitfinex","BTCUSD",1673633263990,2.36400471,19294.0,19293.0,1.405e-05]
["bitfinex","BTCUSD",1673633264255,2.98538465,19294.0,19293.0,1.405e-05]
["bitfinex","BTCUSD",1673633264519,3.06738465,19294.0,19293.0,0.00701405]
["bitfinex","BTCUSD",1673633265015,5.09098698,19294.0,19288.0,0.0080947]
["bitfinex","BTCUSD",1673633265268,0.2592,19290.0,19288.0,0.0080947]
["bitfinex","BTCUSD",1673633265515,0.2592,19290.0,19288.0,0.1191247]
["bitfinex","BTCUSD",1673633265516,0.414744,19289.0,19288.0,0.1191247]
["bitfinex","BTCUSD",1673633265763,0.42957465,19292.0,19288.0,0.74563887]
["bitfinex","BTCUSD",1673633266008,0.42957465,19292.0,19289.0,0.76942978]
["bitfinex","BTCUSD",1673633266255,0.42957465,19292.0,19290.0,0.1]
["bitfinex","BTCUSD",1673633266781,0.01488065,19292.0,19290.0,0.40459393]
["bitfinex","BTCUSD",1673633267036,0.03188065,19292.0,19291.0,0.63010193]
["bitfinex","BTCUSD",1673633267279,0.03188065,19292.0,19291.0,0.575108]
["bitfinex","BTCUSD",1673633267531,8.065e-05,19292.0,19291.0,1.73745173]
["bitfinex","BTCUSD",1673633267786,1.08087539,19300.0,19292.0,0.1]
["bitfinex","BTCUSD",1673633267787,0.36524459,19296.0,19292.0,0.1]
["bitfinex","BTCUSD",1673633268029,0.36524459,19296.0,19294.0,0.1506]
["bitfinex","BTCUSD",1673633268278,0.36524459,19296.0,19295.0,0.324432]
["bitfinex","BTCUSD",1673633268524,0.36524459,19296.0,19294.0,0.2506]
["bitfinex","BTCUSD",1673633268782,0.00019,19298.0,19295.0,0.89099715]
["bitfinex","BTCUSD",1673633269050,0.00019,19298.0,19296.0,0.324508]
["bitfinex","BTCUSD",1673633269300,0.49435408,19297.0,19295.0,0.00062915]
["bitfinex","BTCUSD",1673633269803,0.49435408,19297.0,19293.0,1.15463637]
["bitfinex","BTCUSD",1673633270054,0.46803336,19296.0,19293.0,0.53631737]
["bitfinex","BTCUSD",1673633270320,0.6783383,19296.0,19295.0,0.1506]
["bitfinex","BTCUSD",1673633270528,0.46803336,19296.0,19295.0,0.475108]
["bitfinex","BTCUSD",1673633270812,0.76803336,19296.0,19295.0,0.1666]
["bitfinex","BTCUSD",1673633271021,0.46803336,19296.0,19295.0,0.1506]
["bitfinex","BTCUSD",1673633271309,0.41453,19299.0,19295.0,0.1506]
["bitfinex","BTCUSD",1673633271556,0.0085,19298.0,19296.0,0.474408]
["bitfinex","BTCUSD",1673633271799,1.08085739,19300.0,19296.0,0.1499]
["bitfinex","BTCUSD",1673633272045,0.47627982,19299.0,19296.0,0.1499]
["bitfinex","BTCUSD",1673633272540,0.46570841,19298.0,19296.0,0.2499]
["bitfinex","BTCUSD",1673633273285,0.46570841,19298.0,19296.0,0.1499]
["bitfinex","BTCUSD",1673633273540,0.46570841,19298.0,19296.0,0.2499]
["bitfinex","BTCUSD",1673633273785,0.46570841,19298.0,19296.0,0.81962709]
["bitfinex","BTCUSD",1673633274040,0.46570841,19298.0,19296.0,0.97451404]
["bitfinex","BTCUSD",1673633274286,0.96634839,19300.0,19297.0,0.575108]
["bitfinex","BTCUSD",1673633274544,0.014,19298.0,19297.0,0.75389111]
["bitfinex","BTCUSD",1673633274791,0.014,19298.0,19297.0,2.60522558]
["bitfinex","BTCUSD",1673633276057,0.014,19298.0,19297.0,0.99760295]
["bitfinex","BTCUSD",1673633276303,0.44958054,19298.0,19297.0,1.14820295]
["bitfinex","BTCUSD",1673633276797,0.44958054,19298.0,19297.0,0.993316]
["bitfinex","BTCUSD",1673633277049,0.46358054,19298.0,19297.0,1.00994509]
["bitfinex","BTCUSD",1673633277794,0.014,19298.0,19297.0,1.00994509]
["bitfinex","BTCUSD",1673633278035,0.014,19298.0,19297.0,1.68304704]
["bitfinex","BTCUSD",1673633278288,0.45862417,19298.0,19297.0,1.52816009]
["bitfinex","BTCUSD",1673633280530,0.014,19298.0,19297.0,1.62816009]
["bitfinex","BTCUSD",1673633281045,0.014,19298.0,19297.0,1.78304704]
["bitfinex","BTCUSD",1673633282033,0.014,19298.0,19297.0,2.11976195]
["bitfinex","BTCUSD",1673633282317,0.014,19298.0,19297.0,2.72611774]
["bitfinex","BTCUSD",1673633282565,0.014,19298.0,19297.0,2.72603893]
["bitfinex","BTCUSD",1673633283060,0.014,19298.0,19297.0,2.47123079]
["bitfinex","BTCUSD",1673633283317,0.014,19298.0,19297.0,2.52191287]
["bitfinex","BTCUSD",1673633283576,0.014,19298.0,19297.0,2.28958245]
["bitfinex","BTCUSD",1673633283824,0.014,19298.0,19297.0,1.52816009]
["bitfinex","BTCUSD",1673633284068,0.45747301,19298.0,19297.0,1.52816009]
["bitfinex","BTCUSD",1673633284323,0.75747301,19298.0,19297.0,0.016]
["bitfinex","BTCUSD",1673633285848,0.93885494,19298.0,19297.0,0.016]
["bitfinex","BTCUSD",1673633286105,0.73705,19298.0,19297.0,0.016]
["bitfinex","BTCUSD",1673633286366,1.77385492,19298.0,19297.0,0.016]
["bitfinex","BTCUSD",1673633286615,1.96124041,19298.0,19297.0,0.016]
["bitfinex","BTCUSD",1673633287365,2.37579041,19298.0,19297.0,0.016]
["bitfinex","BTCUSD",1673633287897,2.18840492,19298.0,19297.0,0.016]
["bitfinex","BTCUSD",1673633288141,2.1884091,19298.0,19297.0,0.016]
["bitfinex","BTCUSD",1673633291186,2.2884091,19298.0,19297.0,0.016]
["bitfinex","BTCUSD",1673633291686,2.1884091,19298.0,19297.0,0.016]
["bitfinex","BTCUSD",1673633292920,2.2884091,19298.0,19297.0,0.016]
["bitfinex","BTCUSD",1673633293422,2.55870461,19298.0,19297.0,0.016]
["bitfinex","BTCUSD",1673633293665,2.97325461,19298.0,19297.0,0.016]
["bitfinex","BTCUSD",1673633294163,3.02738386,19298.0,19297.0,0.016]
["bitfinex","BTCUSD",1673633295705,3.01338386,19298.0,19291.0,0.90549335]
["bitfinex","BTCUSD",1673633295956,2.80931989,19297.0,19291.0,0.15480793]
["bitfinex","BTCUSD",1673633296201,2.96638852,19296.0,19290.0,0.90542737]
["bitfinex","BTCUSD",1673633296446,1.25561404,19295.0,19290.0,0.90542737]
["bitfinex","BTCUSD",1673633296689,1.03959194,19294.0,19290.0,0.54210431]
["bitfinex","BTCUSD",1673633296943,1.03959194,19294.0,19291.0,0.001]
["bitfinex","BTCUSD",1673633296944,1.33959194,19294.0,19291.0,0.001]
["bitfinex","BTCUSD",1673633297191,1.48904341,19294.0,19291.0,0.001]
["bitfinex","BTCUSD",1673633297684,1.48904341,19294.0,19290.0,0.54210431]
["bitfinex","BTCUSD",1673633297928,1.69934835,19294.0,19290.0,0.74344209]
["bitfinex","BTCUSD",1673633298178,1.69934835,19294.0,19291.0,0.00832555]
["bitfinex","BTCUSD",1673633298430,1.33959194,19294.0,19291.0,0.00832555]
["bitfinex","BTCUSD",1673633298669,1.129287,19294.0,19291.0,0.00832555]
["bitfinex","BTCUSD",1673633299167,1.136287,19294.0,19291.0,0.00832555]
["bitfinex","BTCUSD",1673633299390,0.1,19293.0,19291.0,0.00832555]
["bitfinex","BTCUSD",1673633299641,1.01000927,19293.0,19291.0,0.01032555]
["bitfinex","BTCUSD",1673633300124,0.3,19292.0,19291.0,0.01032555]
["bitfinex","BTCUSD",1673633300362,0.3,19292.0,19291.0,0.00832555]
["bitfinex","BTCUSD",1673633300869,0.81956145,19293.0,19291.0,0.02132555]
["bitfinex","BTCUSD",1673633301115,1.23423145,19293.0,19291.0,0.02132555]
["bitfinex","BTCUSD",1673633301401,0.3,19292.0,19291.0,0.02132555]
["bitfinex","BTCUSD",1673633301882,0.7994565,19292.0,19291.0,0.02132555]
["bitfinex","BTCUSD",1673633302141,1.2141355,19292.0,19291.0,0.02132555]
["bitfinex","BTCUSD",1673633302390,1.2141355,19292.0,19291.0,0.00832555]
["bitfinex","BTCUSD",1673633303659,1.08811395,19292.0,19291.0,0.00832555]
["bitfinex","BTCUSD",1673633304619,0.714679,19292.0,19291.0,0.00832555]
["bitfinex","BTCUSD",1673633304869,1.21016708,19292.0,19291.0,0.00832555]
["bitfinex","BTCUSD",1673633306889,2.3712349,19292.0,19291.0,0.00832555]
["bitfinex","BTCUSD",1673633307142,2.37123686,19292.0,19291.0,0.00832555]
["bitfinex","BTCUSD",1673633307395,2.78591586,19292.0,19291.0,0.00832555]
["bitfinex","BTCUSD",1673633307635,2.79441586,19292.0,19291.0,0.00832555]
["bitfinex","BTCUSD",1673633309092,2.58961495,19292.0,19291.0,0.00832555]
["bitfinex","BTCUSD",1673633309333,2.25253701,19292.0,19291.0,0.00832555]
["bitfinex","BTCUSD",1673633310587,2.35253701,19292.0,19291.0,0.00832555]
["bitfinex","BTCUSD",1673633311093,1.552537,19292.0,19291.0,0.00832555]
["bitfinex","BTCUSD",1673633312382,1.99334071,19292.0,19291.0,0.00832555]
["bitfinex","BTCUSD",1673633312878,1.252537,19292.0,19291.0,0.00832555]
["bitfinex","BTCUSD",1673633313125,1.71599772,19292.0,19291.0,0.00832555]
["bitfinex","BTCUSD",1673633313368,1.252537,19292.0,19291.0,0.00832555]
["bitfinex","BTCUSD",1673633314155,1.552537,19292.0,19291.0,0.00832555]
["bitfinex","BTCUSD",1673633314398,1.7077907,19292.0,19291.0,0.00832555]
["bitfinex","BTCUSD",1673633317589,3.44494268,19292.0,19291.0,0.00832555]
["bitfinex","BTCUSD",1673633317830,3.92042342,19292.0,19291.0,0.00832555]
["bitfinex","BTCUSD",1673633318083,3.49907193,19292.0,19291.0,0.00821864]
["bitfinex","BTCUSD",1673633319088,3.97473572,19292.0,19291.0,0.00821864]
["bitfinex","BTCUSD",1673633320053,3.17881823,19292.0,19291.0,0.01021864]
["bitfinex","BTCUSD",1673633320310,3.12468898,19292.0,19291.0,0.01021864]
["bitfinex","BTCUSD",1673633320809,3.74052168,19292.0,19291.0,0.01021864]
["bitfinex","BTCUSD",1673633321275,4.215903,19292.0,19291.0,0.01021864]
["bitfinex","BTCUSD",1673633321573,4.57003225,19292.0,19291.0,0.01021864]
["bitfinex","BTCUSD",1673633321808,5.07850258,19292.0,19291.0,0.01021864]
["bitfinex","BTCUSD",1673633323525,5.38870258,19292.0,19291.0,0.01021864]
["bitfinex","BTCUSD",1673633323778,5.38870258,19292.0,19291.0,0.00037824]
["bitfinex","BTCUSD",1673633324263,4.09465093,19292.0,19291.0,0.00037824]
["bitfinex","BTCUSD",1673633324755,2.13316626,19292.0,19291.0,0.00037824]
["bitfinex","BTCUSD",1673633325005,2.4958359,19292.0,19291.0,0.00037824]
["bitfinex","BTCUSD",1673633325490,2.07903701,19292.0,19291.0,0.00037824]
["bitfinex","BTCUSD",1673633326203,2.38753701,19292.0,19291.0,0.00037824]
["bitfinex","BTCUSD",1673633326447,1.9262907,19292.0,19291.0,0.00037824]
["bitfinex","BTCUSD",1673633326687,2.96339758,19292.0,19291.0,0.00037824]
["bitfinex","BTCUSD",1673633328739,3.66339759,19292.0,19291.0,0.00037824]
["bitfinex","BTCUSD",1673633329013,4.33265954,19292.0,19291.0,0.00037824]
["bitfinex","BTCUSD",1673633329573,0.1,19291.0,19286.0,0.352954]
["bitfinex","BTCUSD",1673633329815,0.1,19289.0,19286.0,0.45607443]
["bitfinex","BTCUSD",1673633330069,0.414765,19288.0,19287.0,0.15491589]
["bitfinex","BTCUSD",1673633330311,0.714765,19288.0,19286.0,0.352954]
["bitfinex","BTCUSD",1673633330562,0.4,19287.0,19286.0,0.352954]
["bitfinex","BTCUSD",1673633330803,0.4,19287.0,19286.0,0.15491589]
["bitfinex","BTCUSD",1673633331304,0.3,19287.0,19286.0,0.15491589]
["bitfinex","BTCUSD",1673633331787,0.81998312,19287.0,19286.0,0.2701142]
["bitfinex","BTCUSD",1673633332028,0.91998312,19287.0,19286.0,0.16691589]
["bitfinex","BTCUSD",1673633332272,0.315,19287.0,19286.0,0.2702318]
["bitfinex","BTCUSD",1673633332519,0.415,19287.0,19286.0,0.2702318]
["bitfinex","BTCUSD",1673633332767,0.74926397,19287.0,19286.0,0.2702318]
["bitfinex","BTCUSD",1673633333067,0.74926397,19287.0,19286.0,0.2704147]
["bitfinex","BTCUSD",1673633333311,0.74926397,19287.0,19286.0,0.27041536]
["bitfinex","BTCUSD",1673633333556,0.74926397,19287.0,19286.0,0.11531591]
["bitfinex","BTCUSD",1673633333800,0.44926397,19287.0,19286.0,0.4250898]
["bitfinex","BTCUSD",1673633334590,0.44926397,19287.0,19286.0,0.81261606]
["bitfinex","BTCUSD",1673633335094,0.015,19287.0,19286.0,2.17385391]
["bitfinex","BTCUSD",1673633336089,0.39653509,19287.0,19286.0,2.17385391]
["bitfinex","BTCUSD",1673633336339,0.39653509,19287.0,19286.0,1.65534391]
["bitfinex","BTCUSD",1673633336579,0.39653509,19287.0,19286.0,2.1067503]
["bitfinex","BTCUSD",1673633337351,0.39653509,19287.0,19286.0,2.32822511]
["bitfinex","BTCUSD",1673633337592,0.69653509,19287.0,19286.0,1.20160511]
["bitfinex","BTCUSD",1673633337836,0.7661886,19287.0,19286.0,0.8912303]
["bitfinex","BTCUSD",1673633338582,0.7661886,19287.0,19286.0,1.20170726]
["bitfinex","BTCUSD",1673633340353,0.69653509,19287.0,19286.0,1.20170726]
["bitfinex","BTCUSD",1673633341106,0.015,19287.0,19286.0,2.3542939]
["bitfinex","BTCUSD",1673633341597,0.015,19287.0,19286.0,2.8193329]
["bitfinex","BTCUSD",1673633342597,0.0109492,19287.0,19286.0,2.81996236]
["bitfinex","BTCUSD",1673633342846,0.0109492,19287.0,19286.0,2.62906029]
["bitfinex","BTCUSD",1673633343091,0.0109492,19287.0,19286.0,2.05616701]
["bitfinex","BTCUSD",1673633343341,4.92e-05,19287.0,19286.0,2.7353344]
["bitfinex","BTCUSD",1673633343585,0.40647411,19290.0,19288.0,1.264663]
["bitfinex","BTCUSD",1673633343830,0.3600623,19290.0,19289.0,0.42839726]
["bitfinex","BTCUSD",1673633344072,0.3600623,19290.0,19289.0,1.03596826]
["bitfinex","BTCUSD",1673633344566,0.3600623,19290.0,19289.0,1.55439826]
["bitfinex","BTCUSD",1673633345054,0.38980771,19292.0,19290.0,0.227666]
["bitfinex","BTCUSD",1673633345302,0.38980771,19292.0,19291.0,0.64656988]
["bitfinex","BTCUSD",1673633345555,0.38980771,19292.0,19291.0,0.86776197]
["bitfinex","BTCUSD",1673633345808,1.42681429,19292.0,19291.0,0.64656988]
["bitfinex","BTCUSD",1673633346050,1.72681429,19292.0,19291.0,0.64656988]
["bitfinex","BTCUSD",1673633346270,1.42662429,19292.0,19291.0,0.41374675]
["bitfinex","BTCUSD",1673633346571,1.42662429,19292.0,19291.0,1.4097613]
["bitfinex","BTCUSD",1673633346808,1.42662429,19292.0,19291.0,2.06773898]
["bitfinex","BTCUSD",1673633346809,0.38961771,19292.0,19291.0,2.06773898]
["bitfinex","BTCUSD",1673633347045,0.39912041,19294.0,19292.0,0.22767144]
["bitfinex","BTCUSD",1673633347321,0.39912041,19294.0,19293.0,0.38787163]
["bitfinex","BTCUSD",1673633347566,0.39912041,19294.0,19293.0,0.47747163]
["bitfinex","BTCUSD",1673633347817,1.4360407,19294.0,19293.0,0.2447478]
["bitfinex","BTCUSD",1673633348060,1.48176377,19294.0,19293.0,0.2447478]
["bitfinex","BTCUSD",1673633348336,1.51576377,19294.0,19293.0,0.2447478]
["bitfinex","BTCUSD",1673633348584,1.48176377,19294.0,19293.0,0.2447478]
["bitfinex","BTCUSD",1673633348855,1.51576377,19294.0,19293.0,0.2517478]
["bitfinex","BTCUSD",1673633349116,1.51576377,19294.0,19293.0,0.0966]
["bitfinex","BTCUSD",1673633349615,1.51576377,19294.0,19293.0,0.2517478]
["bitfinex","BTCUSD",1673633350120,0.47884348,19294.0,19293.0,1.00279363]
["bitfinex","BTCUSD",1673633350370,0.47884348,19294.0,19293.0,1.62407553]
["bitfinex","BTCUSD",1673633350638,0.47884348,19294.0,19293.0,1.52111563]
["bitfinex","BTCUSD",1673633350639,0.034,19294.0,19293.0,1.52111563]
["bitfinex","BTCUSD",1673633350871,0.45766018,19294.0,19293.0,1.52111563]
["bitfinex","BTCUSD",1673633351116,1.49455898,19294.0,19293.0,1.52111563]
["bitfinex","BTCUSD",1673633351368,1.7945598,19294.0,19293.0,0.7700698]
["bitfinex","BTCUSD",1673633351612,1.4945646,19294.0,19293.0,0.7700698]
["bitfinex","BTCUSD",1673633351858,0.45766018,19294.0,19293.0,0.7700698]
["bitfinex","BTCUSD",1673633352142,0.45766018,19294.0,19293.0,1.2883918]
["bitfinex","BTCUSD",1673633352389,0.45766018,19294.0,19293.0,1.94857577]
["bitfinex","BTCUSD",1673633353370,0.45766018,19294.0,19293.0,1.6128998]
["bitfinex","BTCUSD",1673633354106,0.45766018,19294.0,19293.0,1.2883918]
["bitfinex","BTCUSD",1673633354599,0.334,19294.0,19293.0,0.007]
["bitfinex","BTCUSD",1673633354845,1.37093072,19294.0,19293.0,0.007]
["bitfinex","BTCUSD",1673633355096,1.74086611,19294.0,19293.0,0.007]
["bitfinex","BTCUSD",1673633355824,0.70393539,19294.0,19293.0,0.007]
["bitfinex","BTCUSD",1673633356064,1.11857139,19294.0,19293.0,0.007]
["bitfinex","BTCUSD",1673633357053,1.84269083,19294.0,19293.0,0.007]
["bitfinex","BTCUSD",1673633357291,1.73238589,19294.0,19293.0,0.007]
["bitfinex","BTCUSD",1673633357555,1.73238589,19294.0,19293.0,0.00706]
["bitfinex","BTCUSD",1673633358068,2.25861859,19294.0,19293.0,0.00706]
["bitfinex","BTCUSD",1673633358311,2.78522665,19294.0,19293.0,0.00706]
["bitfinex","BTCUSD",1673633358562,2.78517979,19294.0,19293.0,0.00706]
["bitfinex","BTCUSD",1673633358828,3.62705987,19294.0,19293.0,0.00706]
["bitfinex","BTCUSD",1673633359075,3.62754819,19294.0,19293.0,0.00706]
["bitfinex","BTCUSD",1673633359320,3.15462792,19294.0,19293.0,0.00706]
["bitfinex","BTCUSD",1673633359600,4.04215606,19294.0,19293.0,0.00706]
["bitfinex","BTCUSD",1673633360374,4.45679206,19294.0,19293.0,0.00706]
["bitfinex","BTCUSD",1673633361351,4.45694276,19294.0,19293.0,0.00706]
["bitfinex","BTCUSD",1673633361602,3.98389992,19294.0,19293.0,0.00706]
["bitfinex","BTCUSD",1673633361820,3.76829921,19294.0,19293.0,0.00706]
["bitfinex","BTCUSD",1673633362574,3.76829921,19294.0,19293.0,0.00241225]
["bitfinex","BTCUSD",1673633362796,3.71329921,19294.0,19293.0,0.00241225]
["bitfinex","BTCUSD",1673633363317,4.12793521,19294.0,19293.0,0.00241225]
["bitfinex","BTCUSD",1673633364300,4.59219183,19294.0,19293.0,0.00241225]
["bitfinex","BTCUSD",1673633364820,5.06342328,19294.0,19293.0,0.00241225]
["bitfinex","BTCUSD",1673633365332,4.59219183,19294.0,19293.0,0.00241225]
["bitfinex","BTCUSD",1673633365579,4.12793521,19294.0,19293.0,0.00241225]
["bitfinex","BTCUSD",1673633366572,4.12793521,19294.0,19293.0,0.00235225]
["bitfinex","BTCUSD",1673633367296,4.03833521,19294.0,19293.0,0.00235225]
["bitfinex","BTCUSD",1673633367539,4.01313521,19294.0,19293.0,0.00235225]
["bitfinex","BTCUSD",1673633372494,2.99907193,19294.0,19293.0,0.11338225]
["bitfinex","BTCUSD",1673633372738,2.99907193,19294.0,19293.0,0.00235225]
["bitfinex","BTCUSD",1673633372983,2.99907193,19294.0,19293.0,0.00106483]
["bitfinex","BTCUSD",1673633373242,2.56623726,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633373736,2.86623726,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633373984,2.92041134,19294.0,19293.0,0.1119302]
["bitfinex","BTCUSD",1673633374230,2.20577534,19294.0,19293.0,0.1119302]
["bitfinex","BTCUSD",1673633374483,2.19727534,19294.0,19293.0,0.1119302]
["bitfinex","BTCUSD",1673633375230,2.19335607,19294.0,19293.0,0.1119302]
["bitfinex","BTCUSD",1673633375484,1.49335606,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633375724,1.33696525,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633375980,1.75160125,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633376241,1.93526137,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633376488,2.34989737,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633377249,2.17473725,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633377500,2.27473725,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633377970,2.97473726,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633378715,3.38937326,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633379944,3.47857326,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633380426,3.83643059,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633380658,3.04734043,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633380918,2.57473726,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633382184,2.87473726,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633382395,2.62501105,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633382622,2.17473725,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633382855,2.66973214,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633383569,2.56973214,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633383819,2.15509614,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633384047,2.25509614,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633384285,1.74046014,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633385522,1.84046014,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633386525,1.74046014,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633386779,1.84046014,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633387481,1.44046014,19294.0,19293.0,0.1119302]
["bitfinex","BTCUSD",1673633387736,1.44046014,19294.0,19293.0,0.156048]
["bitfinex","BTCUSD",1673633387989,1.74046014,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633388702,1.84046014,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633389473,1.44546525,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633389733,2.68937325,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633391991,3.38937326,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633395438,2.98937326,19294.0,19293.0,0.0009002]
["bitfinex","BTCUSD",1673633395688,2.98937326,19294.0,19293.0,0.00081231]
["bitfinex","BTCUSD",1673633396687,3.28937326,19294.0,19293.0,0.00081231]
["bitfinex","BTCUSD",1673633397735,3.48084808,19294.0,19293.0,0.00081231]
["bitfinex","BTCUSD",1673633398231,3.28937326,19294.0,19293.0,0.00081231]
["bitfinex","BTCUSD",1673633398447,4.20234645,19294.0,19293.0,0.00081231]
["bitfinex","BTCUSD",1673633398692,4.02374645,19294.0,19293.0,0.00081231]
["bitfinex","BTCUSD",1673633398945,4.25594613,19294.0,19293.0,0.00081231]
["bitfinex","BTCUSD",1673633399464,4.02374645,19294.0,19293.0,0.00081231]
["bitfinex","BTCUSD",1673633399726,4.77928714,19294.0,19293.0,0.00081231]
["bitfinex","BTCUSD",1673633400013,4.54708746,19294.0,19293.0,0.00081231]
["bitfinex","BTCUSD",1673633401006,3.72374645,19294.0,19293.0,0.00081231]
["bitfinex","BTCUSD",1673633401747,0.1,19293.0,19291.0,0.77588935]
["bitfinex","BTCUSD",1673633402011,1.46014425,19292.0,19291.0,0.77588935]
["bitfinex","BTCUSD",1673633402294,1.04546525,19292.0,19291.0,1.07062687]
["bitfinex","BTCUSD",1673633402553,1.04546525,19292.0,19291.0,1.22593211]
["bitfinex","BTCUSD",1673633403052,1.41476561,19292.0,19291.0,1.22612216]
["bitfinex","BTCUSD",1673633403302,1.71476561,19292.0,19291.0,1.16391842]
["bitfinex","BTCUSD",1673633403560,1.41476561,19292.0,19291.0,1.58656888]
["bitfinex","BTCUSD",1673633403808,1.41476561,19292.0,19291.0,1.43126364]
["bitfinex","BTCUSD",1673633404054,1.40626561,19292.0,19291.0,2.10478544]
["bitfinex","BTCUSD",1673633404264,1.40626561,19292.0,19291.0,1.79434022]
["bitfinex","BTCUSD",1673633404529,1.40626561,19292.0,19291.0,2.1049348]
["bitfinex","BTCUSD",1673633406042,1.70626561,19292.0,19291.0,1.71706517]
["bitfinex","BTCUSD",1673633406531,1.40626561,19292.0,19291.0,2.1945348]
["bitfinex","BTCUSD",1673633407517,1.40626561,19292.0,19291.0,1.88394022]
["bitfinex","BTCUSD",1673633407518,1.03696525,19292.0,19291.0,1.88394022]
["bitfinex","BTCUSD",1673633407783,0.48557099,19295.0,19291.0,3.96937785]
["bitfinex","BTCUSD",1673633408038,1.00101916,19298.0,19292.0,2.14397137]
["bitfinex","BTCUSD",1673633408039,0.36364111,19294.0,19292.0,2.14397137]
["bitfinex","BTCUSD",1673633408283,0.36364111,19294.0,19293.0,1.42331924]
["bitfinex","BTCUSD",1673633408526,1.40048162,19294.0,19293.0,1.42331924]
["bitfinex","BTCUSD",1673633408799,1.03684051,19294.0,19293.0,1.42331924]
["bitfinex","BTCUSD",1673633409046,0.4271257,19294.0,19293.0,1.81137294]
["bitfinex","BTCUSD",1673633409289,0.4271257,19294.0,19293.0,1.90097294]
["bitfinex","BTCUSD",1673633409531,6e-05,19296.0,19293.0,1.51291924]
["bitfinex","BTCUSD",1673633409532,0.47341851,19295.0,19293.0,1.51291924]
["bitfinex","BTCUSD",1673633409780,0.47341851,19295.0,19294.0,0.98825753]
["bitfinex","BTCUSD",1673633410022,6e-05,19296.0,19294.0,0.60021758]
["bitfinex","BTCUSD",1673633410273,1.03687377,19296.0,19295.0,0.47745002]
["bitfinex","BTCUSD",1673633410522,1.04537377,19296.0,19295.0,0.15522001]
["bitfinex","BTCUSD",1673633410763,1.34531377,19296.0,19295.0,0.15522001]
["bitfinex","BTCUSD",1673633411008,0.1,19295.0,19294.0,0.47725002]
["bitfinex","BTCUSD",1673633411265,1.43681377,19295.0,19294.0,0.52805002]
["bitfinex","BTCUSD",1673633411513,1.43681377,19295.0,19294.0,0.15522001]
["bitfinex","BTCUSD",1673633411754,1.33681377,19295.0,19294.0,0.15522001]
["bitfinex","BTCUSD",1673633412258,1.03681377,19295.0,19294.0,0.58600259]
["bitfinex","BTCUSD",1673633412507,1.03681377,19295.0,19294.0,0.74121692]
["bitfinex","BTCUSD",1673633412752,1.03681377,19295.0,19294.0,0.83289491]
["bitfinex","BTCUSD",1673633412993,1.03682379,19295.0,19294.0,0.74111444]
["bitfinex","BTCUSD",1673633413243,1.03682379,19295.0,19294.0,1.34900944]
["bitfinex","BTCUSD",1673633413740,1.03682379,19295.0,19294.0,1.67351744]
["bitfinex","BTCUSD",1673633413985,0.36990299,19296.0,19294.0,3.03843029]
["bitfinex","BTCUSD",1673633414235,0.37862553,19297.0,19295.0,0.85240631]
["bitfinex","BTCUSD",1673633414489,0.37862553,19297.0,19296.0,2.14095481]
["bitfinex","BTCUSD",1673633414738,0.37862553,19297.0,19296.0,1.90826399]
["bitfinex","BTCUSD",1673633415045,0.37862553,19297.0,19296.0,2.14095329]
["bitfinex","BTCUSD",1673633415287,0.01168501,19298.0,19296.0,2.90322895]
["bitfinex","BTCUSD",1673633415530,0.01168501,19298.0,19297.0,1.00702661]
["bitfinex","BTCUSD",1673633415779,0.01168501,19298.0,19297.0,1.81100202]
["bitfinex","BTCUSD",1673633416020,0.01168501,19298.0,19297.0,2.84514227]
["bitfinex","BTCUSD",1673633416522,0.01168501,19298.0,19297.0,2.53520282]
["bitfinex","BTCUSD",1673633417013,0.01168501,19298.0,19297.0,2.68990351]
["bitfinex","BTCUSD",1673633417513,0.01168501,19298.0,19297.0,2.59667136]
["bitfinex","BTCUSD",1673633417761,0.01168501,19298.0,19297.0,2.98410324]
["bitfinex","BTCUSD",1673633418254,0.01168501,19298.0,19297.0,2.67420282]
["bitfinex","BTCUSD",1673633418750,0.22198995,19298.0,19297.0,3.07280666]
["bitfinex","BTCUSD",1673633419000,0.01168501,19298.0,19297.0,1.64663399]
["bitfinex","BTCUSD",1673633419251,0.50497356,19298.0,19297.0,1.49191]
["bitfinex","BTCUSD",1673633419497,0.50497356,19298.0,19297.0,0.746215]
["bitfinex","BTCUSD",1673633419744,0.50497356,19298.0,19297.0,0.607215]
["bitfinex","BTCUSD",1673633420276,0.50497356,19298.0,19297.0,0.931723]
["bitfinex","BTCUSD",1673633420530,0.50497356,19298.0,19297.0,1.070723]
["bitfinex","BTCUSD",1673633420769,0.80497356,19298.0,19296.0,0.518222]
["bitfinex","BTCUSD",1673633421020,0.31168501,19298.0,19297.0,0.139]
["bitfinex","BTCUSD",1673633421522,0.01168501,19298.0,19297.0,0.139]
["bitfinex","BTCUSD",1673633422012,0.37928335,19297.0,19296.0,1.036463]
["bitfinex","BTCUSD",1673633422257,0.37928335,19297.0,19296.0,1.175443]
["bitfinex","BTCUSD",1673633422526,0.37928335,19297.0,19296.0,1.360951]
["bitfinex","BTCUSD",1673633423279,0.37928335,19297.0,19296.0,1.36084049]
["bitfinex","BTCUSD",1673633423528,0.37324366,19297.0,19294.0,0.15472399]
["bitfinex","BTCUSD",1673633423771,0.51030494,19296.0,19294.0,0.51828]
["bitfinex","BTCUSD",1673633424270,0.3,19296.0,19293.0,0.67302199]
["bitfinex","BTCUSD",1673633424541,0.51030494,19296.0,19294.0,0.324508]
["bitfinex","BTCUSD",1673633424785,0.51030494,19296.0,19292.0,2.38612896]
["bitfinex","BTCUSD",1673633424786,0.3,19296.0,19292.0,2.38612896]
["bitfinex","BTCUSD",1673633425038,0.51130494,19296.0,19294.0,0.138]
["bitfinex","BTCUSD",1673633425279,0.51130494,19296.0,19292.0,2.38612896]
["bitfinex","BTCUSD",1673633425280,0.3,19296.0,19292.0,2.38612896]
["bitfinex","BTCUSD",1673633425530,0.51030494,19296.0,19292.0,0.41057468]
["bitfinex","BTCUSD",1673633425780,0.51030494,19296.0,19292.0,0.32127468]
["bitfinex","BTCUSD",1673633426260,0.92489794,19296.0,19292.0,0.32127468]
["bitfinex","BTCUSD",1673633426501,0.43349453,19295.0,19292.0,0.32127468]
["bitfinex","BTCUSD",1673633426747,0.43349453,19295.0,19292.0,0.37227468]
["bitfinex","BTCUSD",1673633427471,0.43349453,19295.0,19292.0,0.32127468]
["bitfinex","BTCUSD",1673633427708,0.43449453,19295.0,19292.0,1.19583201]
["bitfinex","BTCUSD",1673633427952,0.43449453,19295.0,19293.0,0.93154985]
["bitfinex","BTCUSD",1673633428207,0.001,19295.0,19294.0,0.24362399]
["bitfinex","BTCUSD",1673633428458,0.001,19295.0,19294.0,1.18642699]
["bitfinex","BTCUSD",1673633428763,0.001,19295.0,19294.0,1.70472199]
["bitfinex","BTCUSD",1673633429016,0.44039942,19296.0,19294.0,1.60472199]
["bitfinex","BTCUSD",1673633429268,0.44039942,19296.0,19295.0,0.227507]
["bitfinex","BTCUSD",1673633429513,0.44039942,19296.0,19294.0,1.33119999]
["bitfinex","BTCUSD",1673633430058,0.44039942,19296.0,19294.0,1.28019999]
["bitfinex","BTCUSD",1673633430249,0.45239942,19296.0,19294.0,1.28019999]
["bitfinex","BTCUSD",1673633430497,0.44039942,19296.0,19294.0,1.28019999]
["bitfinex","BTCUSD",1673633430763,0.45239942,19296.0,19294.0,1.28019999]
["bitfinex","BTCUSD",1673633432738,0.45239942,19296.0,19295.0,0.00062915]
["bitfinex","BTCUSD",1673633433517,0.44039942,19296.0,19295.0,0.00062915]
["bitfinex","BTCUSD",1673633433762,0.45239942,19296.0,19295.0,0.00062915]
["bitfinex","BTCUSD",1673633435235,0.45239942,19296.0,19294.0,1.28017599]
["bitfinex","BTCUSD",1673633435729,0.45239942,19296.0,19294.0,1.125452]
["bitfinex","BTCUSD",1673633435971,0.45239942,19296.0,19294.0,1.28017599]
["bitfinex","BTCUSD",1673633436716,0.46911706,19295.0,19294.0,1.51238832]
["bitfinex","BTCUSD",1673633436961,0.46911706,19295.0,19294.0,1.57100548]
["bitfinex","BTCUSD",1673633437951,0.46911706,19295.0,19294.0,1.62200548]
["bitfinex","BTCUSD",1673633438965,0.46911706,19295.0,19294.0,1.56401751]
["bitfinex","BTCUSD",1673633439715,0.47011517,19295.0,19294.0,1.56401751]
["bitfinex","BTCUSD",1673633439958,0.46911706,19295.0,19294.0,1.46801896]
["bitfinex","BTCUSD",1673633440204,0.41911706,19295.0,19294.0,1.46801896]
["bitfinex","BTCUSD",1673633440494,0.41911706,19295.0,19294.0,1.62301244]
["bitfinex","BTCUSD",1673633440737,0.41911706,19295.0,19294.0,0.051]
["bitfinex","BTCUSD",1673633440982,0.41911706,19295.0,19294.0,0.20599348]
["bitfinex","BTCUSD",1673633443518,0.71911706,19295.0,19294.0,0.20599348]
["bitfinex","BTCUSD",1673633443766,0.71911706,19295.0,19294.0,0.051]
["bitfinex","BTCUSD",1673633444770,1.75599087,19295.0,19294.0,0.051]
["bitfinex","BTCUSD",1673633445973,0.41911706,19295.0,19294.0,0.49755583]
["bitfinex","BTCUSD",1673633446227,0.41911706,19295.0,19294.0,1.01591624]
["bitfinex","BTCUSD",1673633446480,0.41911706,19295.0,19294.0,1.68875619]
["bitfinex","BTCUSD",1673633446728,0.41911706,19295.0,19294.0,1.45654386]
["bitfinex","BTCUSD",1673633446976,0.41911706,19295.0,19294.0,2.16848374]
["bitfinex","BTCUSD",1673633447216,0.41911706,19295.0,19294.0,2.1376799]
["bitfinex","BTCUSD",1673633447457,0.349727,19296.0,19294.0,2.81112184]
["bitfinex","BTCUSD",1673633447671,0.349727,19296.0,19295.0,0.91894249]
["bitfinex","BTCUSD",1673633447983,0.349727,19296.0,19295.0,1.43721049]
["bitfinex","BTCUSD",1673633448237,0.349727,19296.0,19295.0,1.05459695]
["bitfinex","BTCUSD",1673633448715,0.361727,19296.0,19295.0,1.20970349]
["bitfinex","BTCUSD",1673633448952,0.349727,19296.0,19295.0,1.05460499]
["bitfinex","BTCUSD",1673633449212,0.361727,19296.0,19295.0,1.05460499]
["bitfinex","BTCUSD",1673633449460,1.39851001,19296.0,19295.0,1.05460499]
["bitfinex","BTCUSD",1673633450007,1.39851001,19296.0,19295.0,0.89948322]
["bitfinex","BTCUSD",1673633450236,1.39851001,19296.0,19295.0,1.20970349]
["bitfinex","BTCUSD",1673633450237,1.39850532,19296.0,19295.0,1.20970349]
["bitfinex","BTCUSD",1673633450496,1.39850241,19296.0,19295.0,1.20970349]
["bitfinex","BTCUSD",1673633450739,0.012,19296.0,19295.0,1.88273817]
["bitfinex","BTCUSD",1673633450981,0.39647949,19296.0,19295.0,2.0525308]
["bitfinex","BTCUSD",1673633451230,0.39647949,19296.0,19295.0,1.88276396]
["bitfinex","BTCUSD",1673633451473,0.39647949,19296.0,19295.0,1.72804469]
["bitfinex","BTCUSD",1673633451717,0.39647949,19296.0,19295.0,1.72804459]
["bitfinex","BTCUSD",1673633452221,0.39647949,19296.0,19295.0,1.88276396]
["bitfinex","BTCUSD",1673633452461,0.69647949,19296.0,19295.0,1.20977886]
["bitfinex","BTCUSD",1673633452712,0.39647949,19296.0,19295.0,1.20977886]
["bitfinex","BTCUSD",1673633453219,0.39647949,19296.0,19295.0,2.20727196]
["bitfinex","BTCUSD",1673633453475,0.39647949,19296.0,19295.0,1.88276396]
["bitfinex","BTCUSD",1673633453965,0.39647949,19296.0,19295.0,1.5675179]
["bitfinex","BTCUSD",1673633454220,0.39647949,19296.0,19295.0,1.6675179]
["bitfinex","BTCUSD",1673633454722,0.39647949,19296.0,19295.0,1.28008602]
["bitfinex","BTCUSD",1673633455195,0.39647949,19296.0,19295.0,1.18008602]
["bitfinex","BTCUSD",1673633455474,0.012,19296.0,19295.0,1.18008602]
["bitfinex","BTCUSD",1673633455724,0.012,19296.0,19295.0,2.48869456]
["bitfinex","BTCUSD",1673633455964,0.012,19296.0,19295.0,2.02286202]
["bitfinex","BTCUSD",1673633456212,0.012,19296.0,19295.0,2.12286202]
["bitfinex","BTCUSD",1673633456451,0.012,19296.0,19295.0,1.50459402]
["bitfinex","BTCUSD",1673633456696,0.012,19296.0,19295.0,1.60459402]
["bitfinex","BTCUSD",1673633456945,0.012,19296.0,19295.0,2.58869456]
["bitfinex","BTCUSD",1673633457190,0.012,19296.0,19295.0,3.30005375]
["bitfinex","BTCUSD",1673633457708,0.012,19296.0,19295.0,2.83422121]
["bitfinex","BTCUSD",1673633457709,0.01025236,19296.0,19295.0,2.83422121]
["bitfinex","BTCUSD",1673633457948,0.01025236,19296.0,19295.0,2.91874185]
["bitfinex","BTCUSD",1673633458214,0.01025236,19296.0,19295.0,3.69603674]
["bitfinex","BTCUSD",1673633458461,0.01168501,19298.0,19295.0,3.00834185]
["bitfinex","BTCUSD",1673633458703,0.001,19296.0,19295.0,3.20938148]
["bitfinex","BTCUSD",1673633458947,0.01168501,19298.0,19295.0,2.92081499]
["bitfinex","BTCUSD",1673633459199,0.01168501,19298.0,19297.0,0.1787]
["bitfinex","BTCUSD",1673633459447,0.01168501,19298.0,19297.0,2.09853399]
["bitfinex","BTCUSD",1673633459697,0.01268501,19298.0,19297.0,2.09853399]
["bitfinex","BTCUSD",1673633460960,0.01168501,19298.0,19297.0,2.09853399]
["bitfinex","BTCUSD",1673633461200,0.01268501,19298.0,19297.0,2.23753399]
["bitfinex","BTCUSD",1673633462193,0.01268501,19298.0,19297.0,2.14843399]
["bitfinex","BTCUSD",1673633462449,0.01268501,19298.0,19297.0,3.34271768]
["bitfinex","BTCUSD",1673633462713,0.01268501,19298.0,19297.0,2.93870465]
["bitfinex","BTCUSD",1673633462968,0.01268501,19298.0,19297.0,3.40418765]
["bitfinex","BTCUSD",1673633463731,0.44305148,19300.0,19298.0,0.80929862]
["bitfinex","BTCUSD",1673633463979,0.44305148,19300.0,19299.0,2.61011048]
["bitfinex","BTCUSD",1673633465242,0.74305148,19300.0,19299.0,1.74415999]
["bitfinex","BTCUSD",1673633465498,1.36768907,19300.0,19299.0,0.957844]
["bitfinex","BTCUSD",1673633465994,1.68832177,19300.0,19299.0,0.72521738]
["bitfinex","BTCUSD",1673633466983,1.36768907,19300.0,19299.0,0.72521738]
["bitfinex","BTCUSD",1673633467236,1.36768907,19300.0,19299.0,0.052]
["bitfinex","BTCUSD",1673633467491,1.37618907,19300.0,19299.0,0.052]
["bitfinex","BTCUSD",1673633468497,1.79429871,19300.0,19299.0,0.052]
["bitfinex","BTCUSD",1673633469508,1.79429871,19300.0,19299.0,0.20705638]
["bitfinex","BTCUSD",1673633470235,1.79429871,19300.0,19299.0,0.052]
["bitfinex","BTCUSD",1673633470965,1.47618907,19300.0,19299.0,0.052]
["bitfinex","BTCUSD",1673633471239,1.71458152,19300.0,19299.0,0.052]
["bitfinex","BTCUSD",1673633471740,1.37618907,19300.0,19299.0,0.052]
["bitfinex","BTCUSD",1673633472011,2.34823021,19300.0,19299.0,0.052]
["bitfinex","BTCUSD",1673633472228,2.72611728,19300.0,19299.0,0.052]
["bitfinex","BTCUSD",1673633473012,2.72611728,19300.0,19296.0,0.15505638]
["bitfinex","BTCUSD",1673633473270,1.44506906,19299.0,19296.0,0.15505638]
["bitfinex","BTCUSD",1673633473510,1.45111906,19298.0,19295.0,0.387683]
["bitfinex","BTCUSD",1673633473750,1.33656906,19297.0,19295.0,0.387683]
["bitfinex","BTCUSD",1673633474002,0.3,19297.0,19295.0,0.387683]
["bitfinex","BTCUSD",1673633474519,1.03677765,19296.0,19295.0,0.387683]
["bitfinex","BTCUSD",1673633474738,1.33677779,19296.0,19295.0,0.387683]
["bitfinex","BTCUSD",1673633474982,0.3,19296.0,19295.0,0.387683]
["bitfinex","BTCUSD",1673633475465,0.3,19296.0,19295.0,0.440683]
["bitfinex","BTCUSD",1673633475717,0.74653197,19297.0,19295.0,0.58661846]
["bitfinex","BTCUSD",1673633475964,0.001,19296.0,19295.0,0.71261846]
["bitfinex","BTCUSD",1673633476418,0.34809271,19296.0,19295.0,0.71261846]
["bitfinex","BTCUSD",1673633476689,0.64809271,19296.0,19295.0,0.55752019]
["bitfinex","BTCUSD",1673633476962,0.64809271,19296.0,19295.0,0.71261846]
["bitfinex","BTCUSD",1673633476963,0.34809271,19296.0,19295.0,0.71261846]
["bitfinex","BTCUSD",1673633477212,0.001,19296.0,19295.0,2.69754574]
["bitfinex","BTCUSD",1673633477456,0.001,19296.0,19295.0,2.84244925]
["bitfinex","BTCUSD",1673633480490,0.001,19296.0,19295.0,2.93164925]
["bitfinex","BTCUSD",1673633480727,0.00090001,19296.0,19295.0,2.69302129]
["bitfinex","BTCUSD",1673633480963,0.00090001,19296.0,19295.0,2.83111403]
["bitfinex","BTCUSD",1673633481214,0.00090001,19296.0,19295.0,3.29628445]
["bitfinex","BTCUSD",1673633481437,0.00090001,19296.0,19295.0,3.47401445]
["bitfinex","BTCUSD",1673633482339,0.00090001,19296.0,19295.0,3.00885578]
["bitfinex","BTCUSD",1673633482630,0.00090001,19296.0,19295.0,3.69676741]
["bitfinex","BTCUSD",1673633482842,0.0006553,19296.0,19295.0,3.69676741]
["bitfinex","BTCUSD",1673633483361,0.0006553,19296.0,19295.0,3.00907252]
["bitfinex","BTCUSD",1673633483847,0.0006553,19296.0,19295.0,3.18094833]
["bitfinex","BTCUSD",1673633484088,0.39152213,19300.0,19295.0,3.19294833]
["bitfinex","BTCUSD",1673633484089,0.00019,19299.0,19295.0,3.19294833]
["bitfinex","BTCUSD",1673633484341,0.00019,19299.0,19298.0,0.56674575]
["bitfinex","BTCUSD",1673633484586,0.00019,19299.0,19298.0,2.20204229]
["bitfinex","BTCUSD",1673633486283,0.39152213,19300.0,19298.0,2.34104229]
["bitfinex","BTCUSD",1673633486531,0.39152213,19300.0,19299.0,0.84797704]
["bitfinex","BTCUSD",1673633486772,0.39152213,19300.0,19299.0,2.71254699]
["bitfinex","BTCUSD",1673633487031,0.39152213,19300.0,19299.0,2.40246004]
["bitfinex","BTCUSD",1673633487761,0.03112001,19300.0,19299.0,2.54146004]
["bitfinex","BTCUSD",1673633488248,0.03112001,19300.0,19299.0,2.85152963]
["bitfinex","BTCUSD",1673633488506,0.03112001,19300.0,19299.0,2.54146004]
["bitfinex","BTCUSD",1673633489236,0.03112001,19300.0,19299.0,3.07389368]
["bitfinex","BTCUSD",1673633489485,0.03112001,19300.0,19299.0,2.68627993]
["bitfinex","BTCUSD",1673633489739,0.03112001,19300.0,19299.0,2.61890119]
["bitfinex","BTCUSD",1673633489980,0.01210648,19301.0,19300.0,0.1]
["bitfinex","BTCUSD",1673633490278,0.01210648,19301.0,19300.0,2.57710169]
["bitfinex","BTCUSD",1673633490772,0.01089584,19301.0,19300.0,2.75590169]
["bitfinex","BTCUSD",1673633491566,0.01089584,19301.0,19300.0,2.14833899]
["bitfinex","BTCUSD",1673633491812,0.01089584,19301.0,19300.0,2.84601415]
["bitfinex","BTCUSD",1673633492053,0.01089584,19301.0,19300.0,2.37503899]
["bitfinex","BTCUSD",1673633492759,0.00800701,19301.0,19300.0,3.62960506]
["bitfinex","BTCUSD",1673633493009,0.01226919,19302.0,19301.0,0.1]
["bitfinex","BTCUSD",1673633493254,0.01201777,19304.0,19301.0,3.11957447]
["bitfinex","BTCUSD",1673633493511,0.01201777,19304.0,19303.0,0.46433648]
["bitfinex","BTCUSD",1673633493512,0.01182777,19304.0,19303.0,0.46433648]
["bitfinex","BTCUSD",1673633493748,0.01182777,19304.0,19303.0,3.42255425]
["bitfinex","BTCUSD",1673633494002,0.01182777,19304.0,19303.0,2.90776177]
["bitfinex","BTCUSD",1673633494235,0.01182777,19304.0,19303.0,3.4245792]
["bitfinex","BTCUSD",1673633494496,0.01182777,19304.0,19303.0,3.6923792]
["bitfinex","BTCUSD",1673633494732,0.01182777,19304.0,19303.0,2.62407026]
["bitfinex","BTCUSD",1673633494967,0.01182777,19304.0,19303.0,3.62016348]
["bitfinex","BTCUSD",1673633495225,0.01182777,19304.0,19303.0,3.82957685]
["bitfinex","BTCUSD",1673633495453,0.01182777,19304.0,19303.0,2.97800314]
["bitfinex","BTCUSD",1673633495720,0.01182777,19304.0,19303.0,2.96130301]
["bitfinex","BTCUSD",1673633495951,0.01182777,19304.0,19303.0,2.82330301]
["bitfinex","BTCUSD",1673633496188,0.01182777,19304.0,19303.0,3.20560314]
["bitfinex","BTCUSD",1673633496426,0.01182777,19304.0,19303.0,3.06760314]
["bitfinex","BTCUSD",1673633496660,0.01182777,19304.0,19303.0,3.20660337]
["bitfinex","BTCUSD",1673633496901,0.01182777,19304.0,19303.0,2.83553927]
["bitfinex","BTCUSD",1673633497158,0.01182777,19304.0,19303.0,2.61341321]
["bitfinex","BTCUSD",1673633497403,0.01182777,19304.0,19303.0,2.70291321]
["bitfinex","BTCUSD",1673633498121,0.01182777,19304.0,19303.0,2.53249984]
["bitfinex","BTCUSD",1673633498122,0.01182777,19304.0,19303.0,2.39349984]
["bitfinex","BTCUSD",1673633498382,0.01182777,19304.0,19303.0,2.53249984]
["bitfinex","BTCUSD",1673633498630,0.01182777,19304.0,19303.0,2.39349984]
["bitfinex","BTCUSD",1673633498886,0.01182777,19304.0,19303.0,2.53149984]
["bitfinex","BTCUSD",1673633499140,0.01182777,19304.0,19303.0,2.39349984]
["bitfinex","BTCUSD",1673633499386,0.01182777,19304.0,19303.0,2.84054792]
["bitfinex","BTCUSD",1673633499635,0.01182777,19304.0,19303.0,3.2173404]
["bitfinex","BTCUSD",1673633499883,0.01182777,19304.0,19303.0,3.04629232]
["bitfinex","BTCUSD",1673633500136,0.01182777,19304.0,19303.0,2.65930874]
["bitfinex","BTCUSD",1673633500396,0.01182777,19304.0,19303.0,3.15270874]
["bitfinex","BTCUSD",1673633500647,0.00948914,19304.0,19303.0,3.15270874]
["bitfinex","BTCUSD",1673633500900,0.01155856,19305.0,19304.0,0.1]
["bitfinex","BTCUSD",1673633501153,0.01155856,19305.0,19304.0,2.01901477]
["bitfinex","BTCUSD",1673633501404,0.01155856,19305.0,19304.0,2.71383451]
["bitfinex","BTCUSD",1673633501649,0.01155856,19305.0,19304.0,2.40502603]
["bitfinex","BTCUSD",1673633502147,0.01155856,19305.0,19304.0,3.07682603]
["bitfinex","BTCUSD",1673633502371,0.01155856,19305.0,19304.0,3.21582603]
["bitfinex","BTCUSD",1673633502613,0.01155856,19305.0,19304.0,3.17199974]
["bitfinex","BTCUSD",1673633502924,0.01155856,19305.0,19304.0,4.00687376]
["bitfinex","BTCUSD",1673633503154,0.01321182,19306.0,19305.0,0.1]
["bitfinex","BTCUSD",1673633503400,1.182e-05,19306.0,19305.0,2.63570213]
["bitfinex","BTCUSD",1673633503664,0.00019,19308.0,19306.0,0.1]
["bitfinex","BTCUSD",1673633503941,0.00019,19308.0,19307.0,3.06503598]
["bitfinex","BTCUSD",1673633504235,0.00019,19308.0,19307.0,3.56339323]
["bitfinex","BTCUSD",1673633504704,0.00019,19308.0,19307.0,4.08962593]
["bitfinex","BTCUSD",1673633504980,0.01428054,19309.0,19307.0,4.08962593]
["bitfinex","BTCUSD",1673633505233,0.01428054,19309.0,19308.0,1.11050948]
["bitfinex","BTCUSD",1673633505547,0.01428054,19309.0,19308.0,2.14634948]
["bitfinex","BTCUSD",1673633506318,0.01344386,19311.0,19308.0,3.47868218]
["bitfinex","BTCUSD",1673633506554,0.01344386,19311.0,19309.0,1.61944768]
["bitfinex","BTCUSD",1673633506812,7e-07,19310.0,19309.0,1.85070493]
["bitfinex","BTCUSD",1673633507047,7e-07,19310.0,19309.0,3.04270676]
["bitfinex","BTCUSD",1673633507293,0.01385565,19312.0,19309.0,2.88744421]
["bitfinex","BTCUSD",1673633507546,0.01385565,19312.0,19311.0,0.1]
["bitfinex","BTCUSD",1673633507779,0.01385565,19312.0,19311.0,3.53659418]
["bitfinex","BTCUSD",1673633508516,0.00966468,19319.0,19311.0,3.92091072]
["bitfinex","BTCUSD",1673633508761,0.21496962,19319.0,19318.0,0.0892]
["bitfinex","BTCUSD",1673633509013,0.21496962,19319.0,19318.0,0.841734]
["bitfinex","BTCUSD",1673633509014,0.42919932,19319.0,19318.0,0.841734]
["bitfinex","BTCUSD",1673633509268,0.42919932,19319.0,19318.0,0.517651]
["bitfinex","BTCUSD",1673633509523,0.52919932,19319.0,19318.0,0.517651]
["bitfinex","BTCUSD",1673633509808,0.52919932,19319.0,19317.0,0.517652]
["bitfinex","BTCUSD",1673633509809,0.40466468,19319.0,19317.0,0.517652]
["bitfinex","BTCUSD",1673633510013,0.74001483,19318.0,19316.0,0.517684]
["bitfinex","BTCUSD",1673633510295,0.74001483,19318.0,19317.0,0.517652]
["bitfinex","BTCUSD",1673633510296,0.44001483,19318.0,19317.0,0.517652]
["bitfinex","BTCUSD",1673633510773,0.43544298,19319.0,19317.0,0.517652]
["bitfinex","BTCUSD",1673633511018,0.3947378,19318.0,19317.0,1.0223713]
["bitfinex","BTCUSD",1673633512272,0.00466468,19319.0,19317.0,1.16247346]
["bitfinex","BTCUSD",1673633512523,0.09416468,19319.0,19317.0,1.85672024]
["bitfinex","BTCUSD",1673633512768,0.09416468,19319.0,19317.0,1.95672024]
["bitfinex","BTCUSD",1673633512769,0.00466468,19319.0,19317.0,1.95672024]
["bitfinex","BTCUSD",1673633513018,0.00466468,19319.0,19318.0,0.324508]
["bitfinex","BTCUSD",1673633513260,0.00466468,19319.0,19318.0,1.035302]
["bitfinex","BTCUSD",1673633514003,0.00466468,19319.0,19318.0,1.96021416]
["bitfinex","BTCUSD",1673633514248,0.00466468,19319.0,19318.0,1.35981]
["bitfinex","BTCUSD",1673633514249,0.33768622,19319.0,19318.0,1.35981]
["bitfinex","BTCUSD",1673633514495,0.00666468,19319.0,19318.0,1.35981]
["bitfinex","BTCUSD",1673633514737,0.00666468,19319.0,19318.0,1.48081]
["bitfinex","BTCUSD",1673633515000,0.37988751,19319.0,19318.0,1.156302]
["bitfinex","BTCUSD",1673633516742,0.59019245,19319.0,19318.0,0.121]
["bitfinex","BTCUSD",1673633516938,0.00666468,19319.0,19318.0,0.121]
["bitfinex","BTCUSD",1673633517227,0.35676533,19319.0,19318.0,0.121]
["bitfinex","BTCUSD",1673633518216,0.44616533,19319.0,19318.0,0.121]
["bitfinex","BTCUSD",1673633519568,0.6035,19319.0,19318.0,0.121]
["bitfinex","BTCUSD",1673633519802,1.2282,19319.0,19318.0,0.121]
["bitfinex","BTCUSD",1673633520538,1.67123484,19319.0,19318.0,0.121]
["bitfinex","BTCUSD",1673633520780,1.78110997,19319.0,19318.0,0.00442313]
["bitfinex","BTCUSD",1673633521025,1.55688007,19319.0,19318.0,0.00442313]
["bitfinex","BTCUSD",1673633521517,1.86357676,19319.0,19318.0,0.00442313]
["bitfinex","BTCUSD",1673633521754,1.4152,19319.0,19315.0,0.54602528]
["bitfinex","BTCUSD",1673633521993,1.55900494,19319.0,19318.0,0.007]
["bitfinex","BTCUSD",1673633522236,1.86126498,19319.0,19318.0,0.007]
["bitfinex","BTCUSD",1673633522489,1.5501,19319.0,19318.0,0.014]
["bitfinex","BTCUSD",1673633522745,1.67183751,19319.0,19314.0,1.57127397]
["bitfinex","BTCUSD",1673633522984,0.30820494,19318.0,19315.0,0.65374387]
["bitfinex","BTCUSD",1673633523248,0.97864245,19319.0,19316.0,0.67178714]
["bitfinex","BTCUSD",1673633523495,0.46623751,19319.0,19318.0,0.007]
["bitfinex","BTCUSD",1673633523759,0.112,19319.0,19318.0,0.2295]
["bitfinex","BTCUSD",1673633524009,0.112,19319.0,19318.0,0.442538]
["bitfinex","BTCUSD",1673633524267,0.8368906,19320.0,19318.0,0.11103]
["bitfinex","BTCUSD",1673633524509,0.009,19319.0,19318.0,0.11103]
["bitfinex","BTCUSD",1673633525006,0.083,19319.0,19318.0,0.74017698]
["bitfinex","BTCUSD",1673633525254,0.8368906,19320.0,19318.0,1.57593709]
["bitfinex","BTCUSD",1673633525501,0.8368906,19320.0,19318.0,1.25142909]
["bitfinex","BTCUSD",1673633525749,0.5,19320.0,19318.0,1.25142909]
["bitfinex","BTCUSD",1673633526011,0.5,19320.0,19319.0,0.324508]
["bitfinex","BTCUSD",1673633526251,0.5,19320.0,19319.0,0.517625]
["bitfinex","BTCUSD",1673633526495,0.5,19320.0,19319.0,1.359758]
["bitfinex","BTCUSD",1673633527291,0.92860356,19320.0,19318.0,0.517627]
["bitfinex","BTCUSD",1673633527536,0.92860356,19320.0,19319.0,0.066]
["bitfinex","BTCUSD",1673633527537,0.93560356,19320.0,19319.0,0.066]
["bitfinex","BTCUSD",1673633528519,0.518,19320.0,19319.0,0.583625]
["bitfinex","BTCUSD",1673633528769,0.518,19320.0,19319.0,1.13676016]
["bitfinex","BTCUSD",1673633529768,0.518,19320.0,19319.0,0.908133]
["bitfinex","BTCUSD",1673633530008,0.518,19320.0,19319.0,2.032083]
["bitfinex","BTCUSD",1673633530511,0.518,19320.0,19319.0,2.67607543]
["bitfinex","BTCUSD",1673633530756,0.518,19320.0,19319.0,2.6781187]
["bitfinex","BTCUSD",1673633531500,0.518,19320.0,19319.0,2.03412627]
["bitfinex","BTCUSD",1673633531743,0.518,19320.0,19319.0,2.83990281]
["bitfinex","BTCUSD",1673633532259,0.518,19320.0,19319.0,2.13412627]
["bitfinex","BTCUSD",1673633532507,0.518,19320.0,19319.0,2.68761628]
["bitfinex","BTCUSD",1673633532750,0.518,19320.0,19319.0,2.13412627]
["bitfinex","BTCUSD",1673633533247,0.518,19320.0,19319.0,2.74562073]
["bitfinex","BTCUSD",1673633533491,0.518,19320.0,19319.0,2.13412627]
["bitfinex","BTCUSD",1673633533756,0.518,19320.0,19319.0,2.55845677]
["bitfinex","BTCUSD",1673633534031,0.5,19320.0,19319.0,2.49245677]
["bitfinex","BTCUSD",1673633534284,0.01466468,19322.0,19319.0,3.15068947]
["bitfinex","BTCUSD",1673633534530,0.00362265,19323.0,19321.0,0.15385912]
["bitfinex","BTCUSD",1673633534781,0.00362265,19323.0,19322.0,2.90701391]
["bitfinex","BTCUSD",1673633535026,0.00362265,19323.0,19322.0,3.61083942]
["bitfinex","BTCUSD",1673633535281,0.00362265,19323.0,19322.0,2.93908343]
["bitfinex","BTCUSD",1673633535527,0.01494663,19324.0,19322.0,3.23948917]
["bitfinex","BTCUSD",1673633535749,0.01494663,19324.0,19323.0,0.83924014]
["bitfinex","BTCUSD",1673633536042,0.01494663,19324.0,19323.0,1.87427414]
["bitfinex","BTCUSD",1673633536289,0.01623182,19325.0,19324.0,0.2225]
["bitfinex","BTCUSD",1673633536540,0.01623182,19325.0,19324.0,2.09440687]
["bitfinex","BTCUSD",1673633536789,0.01623182,19325.0,19324.0,2.46210687]
["bitfinex","BTCUSD",1673633537285,0.01623182,19325.0,19324.0,2.46220901]
["bitfinex","BTCUSD",1673633537538,0.01623182,19325.0,19324.0,2.98844171]
["bitfinex","BTCUSD",1673633537797,0.01923182,19325.0,19324.0,3.12644171]
["bitfinex","BTCUSD",1673633538296,0.01517788,19326.0,19324.0,3.42644171]
["bitfinex","BTCUSD",1673633538556,0.0001,19330.0,19325.0,1.26594846]
["bitfinex","BTCUSD",1673633538800,0.0001,19330.0,19326.0,3.43276797]
["bitfinex","BTCUSD",1673633539059,0.0001,19330.0,19329.0,0.1788]
["bitfinex","BTCUSD",1673633539299,0.0001,19330.0,19329.0,1.64220076]
["bitfinex","BTCUSD",1673633539544,0.33236802,19335.0,19329.0,2.6814337]
["bitfinex","BTCUSD",1673633539796,0.48660996,19335.0,19330.0,0.226577]
["bitfinex","BTCUSD",1673633540048,0.3248246,19334.0,19330.0,1.18416416]
["bitfinex","BTCUSD",1673633540291,0.1,19333.0,19330.0,1.18416416]
["bitfinex","BTCUSD",1673633540537,0.1,19333.0,19329.0,0.517357]
["bitfinex","BTCUSD",1673633540538,0.31030494,19333.0,19329.0,0.517357]
["bitfinex","BTCUSD",1673633540795,0.3,19332.0,19330.0,0.49739148]
["bitfinex","BTCUSD",1673633541042,0.1,19333.0,19330.0,0.49739148]
["bitfinex","BTCUSD",1673633541297,0.21030494,19333.0,19330.0,0.656329]
["bitfinex","BTCUSD",1673633541552,0.21030494,19333.0,19330.0,0.139]
["bitfinex","BTCUSD",1673633541553,0.56258501,19333.0,19330.0,0.139]
["bitfinex","BTCUSD",1673633541809,0.1,19332.0,19330.0,0.139]
["bitfinex","BTCUSD",1673633542294,0.1,19332.0,19328.0,0.517382]
["bitfinex","BTCUSD",1673633542543,0.1,19332.0,19329.0,0.001]
["bitfinex","BTCUSD",1673633542544,0.31030494,19332.0,19329.0,0.001]
["bitfinex","BTCUSD",1673633542803,0.01517788,19331.0,19330.0,6e-05]
["bitfinex","BTCUSD",1673633543066,0.46306092,19331.0,19330.0,6e-05]
["bitfinex","BTCUSD",1673633544046,0.46306092,19331.0,19330.0,0.00134155]
["bitfinex","BTCUSD",1673633544291,0.46306092,19331.0,19330.0,0.00106]
["bitfinex","BTCUSD",1673633545029,0.46306092,19331.0,19330.0,0.00134155]
["bitfinex","BTCUSD",1673633545276,0.46306092,19331.0,19330.0,6e-05]
["bitfinex","BTCUSD",1673633545277,0.42664788,19331.0,19330.0,6e-05]
["bitfinex","BTCUSD",1673633545523,0.12664788,19331.0,19330.0,6e-05]
["bitfinex","BTCUSD",1673633545770,0.42026489,19331.0,19330.0,6e-05]
["bitfinex","BTCUSD",1673633546054,0.42026489,19331.0,19330.0,0.00093514]
["bitfinex","BTCUSD",1673633546300,0.42026489,19331.0,19330.0,6e-05]
["bitfinex","BTCUSD",1673633546547,0.01517788,19331.0,19330.0,0.11109]
["bitfinex","BTCUSD",1673633546790,0.01517788,19331.0,19330.0,1.14586139]
["bitfinex","BTCUSD",1673633547048,0.01517788,19331.0,19330.0,1.17963514]
["bitfinex","BTCUSD",1673633547285,0.01517788,19331.0,19330.0,0.524798]
["bitfinex","BTCUSD",1673633547792,0.01517788,19331.0,19330.0,0.624798]
["bitfinex","BTCUSD",1673633548033,0.01517788,19331.0,19330.0,0.803198]
["bitfinex","BTCUSD",1673633548272,0.01517788,19331.0,19330.0,1.31459346]
["bitfinex","BTCUSD",1673633548769,0.01517788,19331.0,19330.0,1.37590571]
["bitfinex","BTCUSD",1673633549036,0.01517788,19331.0,19330.0,1.42598801]
["bitfinex","BTCUSD",1673633549274,0.01517788,19331.0,19330.0,1.14279973]
["bitfinex","BTCUSD",1673633549526,0.01517788,19331.0,19330.0,1.38179973]
["bitfinex","BTCUSD",1673633550021,0.01517788,19331.0,19330.0,1.28179973]
["bitfinex","BTCUSD",1673633550272,0.01517788,19331.0,19330.0,1.0426103]
["bitfinex","BTCUSD",1673633550522,0.01517788,19331.0,19330.0,1.2320103]
["bitfinex","BTCUSD",1673633550779,0.01517788,19331.0,19330.0,1.74636735]
["bitfinex","BTCUSD",1673633551021,0.01517788,19331.0,19330.0,2.40263735]
["bitfinex","BTCUSD",1673633551263,0.01517788,19331.0,19330.0,1.7882803]
["bitfinex","BTCUSD",1673633551518,0.01517788,19331.0,19330.0,1.8882803]
["bitfinex","BTCUSD",1673633551773,0.01517788,19331.0,19330.0,2.40870704]
["bitfinex","BTCUSD",1673633552022,0.01517788,19331.0,19330.0,2.20293023]
["bitfinex","BTCUSD",1673633552269,0.01517788,19331.0,19330.0,2.34193023]
["bitfinex","BTCUSD",1673633552511,0.01517788,19331.0,19330.0,1.91310023]
["bitfinex","BTCUSD",1673633552768,0.01517788,19331.0,19330.0,2.05210023]
["bitfinex","BTCUSD",1673633554225,0.01517788,19331.0,19330.0,2.14080023]
["bitfinex","BTCUSD",1673633556025,0.12664788,19331.0,19330.0,1.5871503]
["bitfinex","BTCUSD",1673633556273,0.12664788,19331.0,19330.0,0.980838]
["bitfinex","BTCUSD",1673633556520,0.53888079,19331.0,19330.0,0.65633]
["bitfinex","BTCUSD",1673633557009,0.53888079,19331.0,19330.0,0.139]
["bitfinex","BTCUSD",1673633557276,0.53388079,19331.0,19330.0,0.139]
["bitfinex","BTCUSD",1673633558292,0.53388079,19331.0,19329.0,1.14301839]
["bitfinex","BTCUSD",1673633558540,0.53388079,19331.0,19330.0,0.141]
["bitfinex","BTCUSD",1673633559292,0.42241079,19331.0,19330.0,0.141]
["bitfinex","BTCUSD",1673633559537,0.42241079,19331.0,19330.0,0.65833]
["bitfinex","BTCUSD",1673633560294,0.42241079,19331.0,19330.0,0.51733]
["bitfinex","BTCUSD",1673633560556,0.01017788,19331.0,19330.0,0.51733]
["bitfinex","BTCUSD",1673633560787,0.01017788,19331.0,19330.0,2.55911682]
["bitfinex","BTCUSD",1673633561043,0.01017788,19331.0,19330.0,2.64801682]
["bitfinex","BTCUSD",1673633561293,0.01017788,19331.0,19330.0,2.78801682]
["bitfinex","BTCUSD",1673633562029,0.01017788,19331.0,19330.0,2.64801682]
["bitfinex","BTCUSD",1673633562275,0.56315462,19331.0,19330.0,1.069738]
["bitfinex","BTCUSD",1673633562534,0.56315462,19331.0,19330.0,0.65633]
["bitfinex","BTCUSD",1673633563791,0.56315462,19331.0,19330.0,0.65713067]
["bitfinex","BTCUSD",1673633564055,0.45168462,19331.0,19330.0,0.65713067]
["bitfinex","BTCUSD",1673633564597,0.45168462,19331.0,19330.0,0.51733]
["bitfinex","BTCUSD",1673633564827,0.45168462,19331.0,19330.0,0.65813067]
["bitfinex","BTCUSD",1673633566807,0.12164788,19331.0,19330.0,0.14]
["bitfinex","BTCUSD",1673633567056,0.54251935,19331.0,19330.0,0.14]
["bitfinex","BTCUSD",1673633567304,1.15429582,19331.0,19330.0,0.14]
["bitfinex","BTCUSD",1673633567558,1.35783388,19331.0,19330.0,0.14]
["bitfinex","BTCUSD",1673633568550,1.53513388,19331.0,19330.0,0.14]
["bitfinex","BTCUSD",1673633569270,2.06136658,19331.0,19330.0,0.14]
["bitfinex","BTCUSD",1673633569517,2.32777734,19331.0,19330.0,0.00505278]
["bitfinex","BTCUSD",1673633569762,0.1,19330.0,19329.0,6e-05]
["bitfinex","BTCUSD",1673633569994,1.236228,19330.0,19329.0,6e-05]
["bitfinex","BTCUSD",1673633570247,1.65803313,19330.0,19329.0,6e-05]
["bitfinex","BTCUSD",1673633570509,1.83623313,19330.0,19329.0,6e-05]
["bitfinex","BTCUSD",1673633571003,1.414428,19330.0,19329.0,6e-05]
["bitfinex","BTCUSD",1673633571257,1.523428,19330.0,19329.0,0.00706]
["bitfinex","BTCUSD",1673633571510,1.414428,19330.0,19329.0,6e-05]
["bitfinex","BTCUSD",1673633571754,1.65408841,19330.0,19329.0,0.00706]
["bitfinex","BTCUSD",1673633572000,1.34372806,19330.0,19329.0,6e-05]
["bitfinex","BTCUSD",1673633572256,1.45272806,19330.0,19329.0,0.00706]
["bitfinex","BTCUSD",1673633572491,1.34372806,19330.0,19329.0,6e-05]
["bitfinex","BTCUSD",1673633572749,0.936228,19330.0,19329.0,6e-05]
["bitfinex","BTCUSD",1673633572982,1.23200289,19330.0,19329.0,0.00706]
["bitfinex","BTCUSD",1673633573292,1.045228,19330.0,19329.0,0.00706]
["bitfinex","BTCUSD",1673633573589,1.345228,19330.0,19329.0,0.00706]
["bitfinex","BTCUSD",1673633573822,1.236228,19330.0,19329.0,6e-05]
["bitfinex","BTCUSD",1673633574059,1.345228,19330.0,19329.0,0.00706]
["bitfinex","BTCUSD",1673633575075,1.434128,19330.0,19329.0,0.00706]
["bitfinex","BTCUSD",1673633575316,1.54104289,19330.0,19329.0,0.00706]
["bitfinex","BTCUSD",1673633576052,1.71894289,19330.0,19329.0,0.00706]
["bitfinex","BTCUSD",1673633577028,2.13280689,19330.0,19329.0,0.00706]
["bitfinex","BTCUSD",1673633577279,1.936992,19330.0,19329.0,0.00706]
["bitfinex","BTCUSD",1673633577530,1.848292,19330.0,19329.0,0.00706]
["bitfinex","BTCUSD",1673633578515,4.63920633,19330.0,19329.0,0.00706]
["bitfinex","BTCUSD",1673633578750,4.72800633,19330.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633579028,1.67230302,19329.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633579272,0.1,19327.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633579550,0.8364,19326.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633579796,0.1,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633580034,1.236442,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633580277,1.35934887,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633580521,1.236442,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633581287,1.443842,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633581535,1.325842,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633581778,1.443842,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633582015,1.6485612,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633582258,1.443842,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633582490,1.354442,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633583227,1.236442,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633583491,1.371442,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633583724,1.4753179,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633583975,1.6113179,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633584208,1.372442,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633584692,1.236442,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633584929,1.372442,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633585689,1.35798273,19325.0,19324.0,0.00551774]
["bitfinex","BTCUSD",1673633585920,1.35798273,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633585921,1.21348273,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633586174,1.34848273,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633586662,1.44848273,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633586898,1.31348273,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633587138,1.22198273,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633587854,1.26698273,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633588642,1.36698273,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633588869,1.14953527,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633589108,1.35984021,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633589363,1.44953527,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633590080,1.40453527,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633590318,1.53953527,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633590557,1.40453527,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633590806,1.53953527,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633591543,1.371442,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633592276,1.460842,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633593016,1.9870747,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633593270,2.0760747,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633593517,1.8976747,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633593762,2.65173704,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633594279,2.51673704,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633594539,2.97560272,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633594790,3.38957372,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633595777,3.52557372,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633596058,2.90778811,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633596306,2.32077534,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633596554,2.26671301,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633596795,2.84700585,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633597298,2.97517478,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633597788,3.28367478,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633598028,3.15550585,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633599050,3.41424585,19325.0,19324.0,0.00507324]
["bitfinex","BTCUSD",1673633599549,0.1,19324.0,19323.0,0.00030326]
["bitfinex","BTCUSD",1673633599811,1.739876,19324.0,19323.0,0.00030326]
["bitfinex","BTCUSD",1673633600059,2.43987601,19324.0,19323.0,0.00030326]
["bitfinex","BTCUSD",1673633601042,3.40722669,19324.0,19323.0,0.00030326]
["bitfinex","BTCUSD",1673633601280,2.96610871,19324.0,19323.0,0.00030326]
["bitfinex","BTCUSD",1673633601522,3.10210871,19324.0,19323.0,0.00030326]
["bitfinex","BTCUSD",1673633603594,3.10210871,19324.0,19323.0,3.26e-06]
["bitfinex","BTCUSD",1673633603815,3.10210871,19324.0,19318.0,0.00539476]
["bitfinex","BTCUSD",1673633603816,4.97675879,19324.0,19318.0,0.00539476]
["bitfinex","BTCUSD",1673633604076,6e-05,19321.0,19318.0,0.00539476]
["bitfinex","BTCUSD",1673633604315,2.39284964,19320.0,19318.0,0.00539476]
["bitfinex","BTCUSD",1673633604567,0.4,19319.0,19318.0,0.00539476]
["bitfinex","BTCUSD",1673633604810,1.28898007,19319.0,19318.0,0.00539476]
["bitfinex","BTCUSD",1673633605297,1.81521277,19319.0,19318.0,0.00539476]
["bitfinex","BTCUSD",1673633605796,2.22931277,19319.0,19318.0,0.00539476]
["bitfinex","BTCUSD",1673633606046,2.62965185,19319.0,19318.0,0.00539476]
["bitfinex","BTCUSD",1673633606553,2.49365185,19319.0,19318.0,0.00539476]
["bitfinex","BTCUSD",1673633606827,3.50385186,19319.0,19318.0,0.00539476]
["bitfinex","BTCUSD",1673633607327,3.50385186,19319.0,19318.0,4.76e-06]
["bitfinex","BTCUSD",1673633607584,3.63985186,19319.0,19317.0,0.00592504]
["bitfinex","BTCUSD",1673633607839,2.9226779,19318.0,19317.0,0.00592504]
["bitfinex","BTCUSD",1673633608086,4.0495199,19318.0,19317.0,0.00592504]
["bitfinex","BTCUSD",1673633608330,2.69285478,19318.0,19317.0,0.00592504]
["bitfinex","BTCUSD",1673633609073,2.82985478,19318.0,19317.0,0.00592504]
["bitfinex","BTCUSD",1673633609315,1.97374201,19318.0,19317.0,0.00592504]
["bitfinex","BTCUSD",1673633610060,2.10506735,19318.0,19317.0,0.00592504]
["bitfinex","BTCUSD",1673633610318,1.27682535,19318.0,19317.0,0.00592504]
["bitfinex","BTCUSD",1673633610571,1.13982535,19318.0,19317.0,0.00592504]
["bitfinex","BTCUSD",1673633610813,1.27682535,19318.0,19317.0,0.00792504]
["bitfinex","BTCUSD",1673633611106,1.13982535,19318.0,19317.0,0.00592504]
["bitfinex","BTCUSD",1673633611363,1.15075057,19318.0,19317.0,0.00592504]
["bitfinex","BTCUSD",1673633611603,0.814121,19318.0,19317.0,0.00592504]
["bitfinex","BTCUSD",1673633612094,1.06497395,19318.0,19317.0,0.00592504]
["bitfinex","BTCUSD",1673633612349,0.76497395,19318.0,19317.0,0.00592504]
["bitfinex","BTCUSD",1673633612849,0.48185295,19318.0,19317.0,0.11995504]
["bitfinex","BTCUSD",1673633613102,0.131,19318.0,19317.0,0.11995504]
["bitfinex","BTCUSD",1673633613360,0.4768027,19318.0,19317.0,0.44446304]
["bitfinex","BTCUSD",1673633613611,0.4768027,19318.0,19317.0,0.44146304]
["bitfinex","BTCUSD",1673633613859,0.4708027,19318.0,19317.0,0.54246304]
["bitfinex","BTCUSD",1673633614351,0.5218027,19318.0,19317.0,1.06214104]
["bitfinex","BTCUSD",1673633614599,0.5218027,19318.0,19317.0,0.96214104]
["bitfinex","BTCUSD",1673633615347,0.3458027,19318.0,19317.0,0.97014104]
["bitfinex","BTCUSD",1673633615595,0.3598027,19318.0,19317.0,0.9704476]
["bitfinex","BTCUSD",1673633616102,0.3598027,19318.0,19317.0,1.0704476]
["bitfinex","BTCUSD",1673633616346,0.3458027,19318.0,19317.0,0.84811104]
["bitfinex","BTCUSD",1673633616593,0.3458027,19318.0,19317.0,0.10632504]
["bitfinex","BTCUSD",1673633616594,0.60568791,19318.0,19317.0,0.10632504]
["bitfinex","BTCUSD",1673633616833,0.60568791,19318.0,19317.0,0.01692504]
["bitfinex","BTCUSD",1673633616834,0.55988521,19318.0,19317.0,0.01692504]
["bitfinex","BTCUSD",1673633617077,0.86370127,19318.0,19317.0,0.01692504]
["bitfinex","BTCUSD",1673633617568,0.84870127,19318.0,19317.0,0.00592504]
["bitfinex","BTCUSD",1673633617810,1.28432227,19318.0,19317.0,0.01692504]
["bitfinex","BTCUSD",1673633619560,1.69844327,19318.0,19317.0,0.01692504]
["bitfinex","BTCUSD",1673633619809,1.68544327,19318.0,19317.0,0.00592504]
["bitfinex","BTCUSD",1673633620060,2.60650597,19318.0,19317.0,0.00692504]
["bitfinex","BTCUSD",1673633620311,2.78530597,19318.0,19317.0,0.00692504]
["bitfinex","BTCUSD",1673633620575,3.34930598,19318.0,19317.0,0.00592504]
["bitfinex","BTCUSD",1673633620846,3.48530598,19318.0,19317.0,0.00692504]
["bitfinex","BTCUSD",1673633621087,3.50356341,19318.0,19313.0,0.00019]
["bitfinex","BTCUSD",1673633621336,0.0894,19316.0,19313.0,0.00019]
["bitfinex","BTCUSD",1673633621598,1.242555,19315.0,19313.0,0.00019]
["bitfinex","BTCUSD",1673633621843,0.4085,19314.0,19313.0,0.00019]
["bitfinex","BTCUSD",1673633622096,0.3085,19314.0,19313.0,8.762e-05]
["bitfinex","BTCUSD",1673633622353,0.414185,19315.0,19312.0,0.57281113]
["bitfinex","BTCUSD",1673633622603,0.414185,19315.0,19312.0,0.66221113]
["bitfinex","BTCUSD",1673633623107,0.414185,19315.0,19313.0,8.762e-05]
["bitfinex","BTCUSD",1673633623367,0.414185,19315.0,19313.0,0.001]
["bitfinex","BTCUSD",1673633623614,0.414185,19315.0,19312.0,0.66221113]
["bitfinex","BTCUSD",1673633623859,0.550185,19315.0,19312.0,0.09629846]
["bitfinex","BTCUSD",1673633624105,0.79092015,19315.0,19312.0,0.09529846]
["bitfinex","BTCUSD",1673633624350,0.92692015,19315.0,19313.0,0.001]
["bitfinex","BTCUSD",1673633624591,0.79092015,19315.0,19312.0,0.09529846]
["bitfinex","BTCUSD",1673633624833,0.40834123,19314.0,19312.0,0.09529846]
["bitfinex","BTCUSD",1673633625572,0.40834123,19314.0,19312.0,0.09629846]
["bitfinex","BTCUSD",1673633625814,0.40834123,19314.0,19312.0,0.09529846]
["bitfinex","BTCUSD",1673633626077,0.54334123,19314.0,19312.0,0.09629846]
["bitfinex","BTCUSD",1673633626809,0.4397013,19313.0,19312.0,0.09629846]
["bitfinex","BTCUSD",1673633627322,0.4397013,19313.0,19312.0,0.42080646]
["bitfinex","BTCUSD",1673633628067,0.4397013,19313.0,19312.0,0.52080646]
["bitfinex","BTCUSD",1673633628313,0.4397013,19313.0,19312.0,0.42080646]
["bitfinex","BTCUSD",1673633628556,0.4397013,19313.0,19312.0,0.09529846]
["bitfinex","BTCUSD",1673633628816,0.5647013,19313.0,19312.0,0.09629846]
["bitfinex","BTCUSD",1673633629056,0.125,19313.0,19312.0,0.52080646]
["bitfinex","BTCUSD",1673633629305,0.125,19313.0,19312.0,1.22277471]
["bitfinex","BTCUSD",1673633629550,0.125,19313.0,19312.0,1.12277471]
["bitfinex","BTCUSD",1673633629802,0.125,19313.0,19312.0,1.21217471]
["bitfinex","BTCUSD",1673633630048,0.125,19313.0,19312.0,1.72998671]
["bitfinex","BTCUSD",1673633630545,0.125,19313.0,19312.0,1.82998671]
["bitfinex","BTCUSD",1673633630793,0.125,19313.0,19312.0,2.57858739]
["bitfinex","BTCUSD",1673633632036,0.125,19313.0,19312.0,2.70214938]
["bitfinex","BTCUSD",1673633632289,0.125,19313.0,19312.0,2.16364246]
["bitfinex","BTCUSD",1673633632551,0.125,19313.0,19312.0,3.13814988]
["bitfinex","BTCUSD",1673633633058,0.32997756,19316.0,19312.0,2.91240213]
["bitfinex","BTCUSD",1673633633300,0.014,19313.0,19312.0,3.38819621]
["bitfinex","BTCUSD",1673633633554,0.014,19313.0,19312.0,3.71270421]
["bitfinex","BTCUSD",1673633634055,0.014,19313.0,19312.0,3.04420414]
["bitfinex","BTCUSD",1673633634306,0.36393242,19315.0,19312.0,2.63440213]
["bitfinex","BTCUSD",1673633634555,0.013,19313.0,19312.0,2.71974285]
["bitfinex","BTCUSD",1673633634798,0.36393242,19315.0,19313.0,0.1]
["bitfinex","BTCUSD",1673633635045,0.36393242,19315.0,19314.0,1.07792437]
["bitfinex","BTCUSD",1673633635826,0.36393242,19315.0,19314.0,0.0894]
["bitfinex","BTCUSD",1673633636087,0.414185,19315.0,19313.0,0.15474037]
["bitfinex","BTCUSD",1673633636344,0.414185,19315.0,19312.0,0.35040902]
["bitfinex","BTCUSD",1673633636345,0.414185,19315.0,19312.0,0.50514939]
["bitfinex","BTCUSD",1673633636557,0.70733984,19315.0,19312.0,0.50514939]
["bitfinex","BTCUSD",1673633636834,0.70733984,19315.0,19312.0,0.25003883]
["bitfinex","BTCUSD",1673633636835,0.3,19314.0,19312.0,0.25003883]
["bitfinex","BTCUSD",1673633637080,0.38786869,19313.0,19312.0,0.25003883]
["bitfinex","BTCUSD",1673633637330,0.38786869,19313.0,19312.0,0.48214939]
["bitfinex","BTCUSD",1673633637820,0.38786869,19313.0,19312.0,0.63688976]
["bitfinex","BTCUSD",1673633638066,0.38786869,19313.0,19312.0,0.32740902]
["bitfinex","BTCUSD",1673633638310,0.40186869,19313.0,19312.0,0.35040902]
["bitfinex","BTCUSD",1673633638561,0.40186869,19313.0,19312.0,0.50525709]
["bitfinex","BTCUSD",1673633639316,0.40186869,19313.0,19312.0,0.35040902]
["bitfinex","BTCUSD",1673633639562,0.40186869,19313.0,19312.0,0.65988976]
["bitfinex","BTCUSD",1673633640828,0.40186869,19313.0,19312.0,0.81462792]
["bitfinex","BTCUSD",1673633641319,0.40186869,19313.0,19312.0,0.4277792]
["bitfinex","BTCUSD",1673633641815,0.40186869,19313.0,19312.0,0.4271752]
["bitfinex","BTCUSD",1673633642345,0.40186869,19313.0,19312.0,0.65953224]
["bitfinex","BTCUSD",1673633643334,0.40186869,19313.0,19312.0,0.4271752]
["bitfinex","BTCUSD",1673633643581,0.40186869,19313.0,19312.0,0.65960031]
["bitfinex","BTCUSD",1673633644833,0.40186869,19313.0,19312.0,0.81402392]
["bitfinex","BTCUSD",1673633645077,0.40186869,19313.0,19312.0,0.82905118]
["bitfinex","BTCUSD",1673633645328,0.40186869,19313.0,19312.0,1.13893278]
["bitfinex","BTCUSD",1673633645826,0.014,19313.0,19312.0,1.99852657]
["bitfinex","BTCUSD",1673633646082,0.014,19313.0,19312.0,3.13415057]
["bitfinex","BTCUSD",1673633647565,0.014,19313.0,19312.0,3.03415057]
["bitfinex","BTCUSD",1673633648320,0.014,19313.0,19312.0,3.21295057]
["bitfinex","BTCUSD",1673633649289,0.014,19313.0,19312.0,3.21328619]
["bitfinex","BTCUSD",1673633650277,0.014,19313.0,19312.0,2.74909215]
["bitfinex","BTCUSD",1673633651290,0.014,19313.0,19312.0,3.21331978]
["bitfinex","BTCUSD",1673633651568,0.013,19313.0,19312.0,3.21377782]
["bitfinex","BTCUSD",1673633652563,0.013,19313.0,19312.0,3.12391978]
["bitfinex","BTCUSD",1673633653325,0.42166449,19313.0,19312.0,2.54972413]
["bitfinex","BTCUSD",1673633654306,0.013,19313.0,19312.0,2.74083301]
["bitfinex","BTCUSD",1673633656294,0.013,19313.0,19312.0,3.42714219]
["bitfinex","BTCUSD",1673633656547,0.013,19313.0,19312.0,2.86054764]
["bitfinex","BTCUSD",1673633657035,0.013,19313.0,19312.0,3.42765731]
["bitfinex","BTCUSD",1673633660077,0.01170001,19313.0,19312.0,3.54255523]
["bitfinex","BTCUSD",1673633661777,0.01170001,19313.0,19312.0,3.03236427]
["bitfinex","BTCUSD",1673633662017,0.01170001,19313.0,19312.0,2.97903846]
["bitfinex","BTCUSD",1673633662507,0.01170001,19313.0,19312.0,3.38762942]
["bitfinex","BTCUSD",1673633662769,0.01170001,19313.0,19312.0,3.44095523]
["bitfinex","BTCUSD",1673633663008,0.00711504,19313.0,19312.0,3.44095523]
["bitfinex","BTCUSD",1673633663227,0.00711504,19313.0,19312.0,3.96718793]
["bitfinex","BTCUSD",1673633663472,0.01404545,19319.0,19312.0,3.97568793]
["bitfinex","BTCUSD",1673633663763,0.01404545,19319.0,19318.0,0.56391226]
["bitfinex","BTCUSD",1673633664035,0.01404545,19319.0,19318.0,0.93458796]
["bitfinex","BTCUSD",1673633664291,0.01404545,19319.0,19318.0,1.97735]
["bitfinex","BTCUSD",1673633664540,0.01604545,19319.0,19318.0,1.97735]
["bitfinex","BTCUSD",1673633665047,0.01404545,19319.0,19318.0,2.44072856]
["bitfinex","BTCUSD",1673633665299,4.545e-05,19319.0,19318.0,3.10496126]
["bitfinex","BTCUSD",1673633665549,0.00019,19322.0,19319.0,0.1]
["bitfinex","BTCUSD",1673633665796,0.00019,19322.0,19321.0,0.48609729]
["bitfinex","BTCUSD",1673633666039,0.32944017,19322.0,19321.0,0.81043829]
["bitfinex","BTCUSD",1673633666318,0.32944017,19322.0,19321.0,1.84558029]
["bitfinex","BTCUSD",1673633666531,0.32944017,19322.0,19321.0,1.74558029]
["bitfinex","BTCUSD",1673633666796,0.32944017,19322.0,19321.0,1.89994124]
["bitfinex","BTCUSD",1673633667321,0.32925017,19322.0,19321.0,1.92345186]
["bitfinex","BTCUSD",1673633667671,0.32048803,19322.0,19321.0,0.841912]
["bitfinex","BTCUSD",1673633667886,0.32248803,19322.0,19321.0,0.517571]
["bitfinex","BTCUSD",1673633668136,0.32048803,19322.0,19321.0,0.842079]
["bitfinex","BTCUSD",1673633668382,0.32248803,19322.0,19321.0,0.981079]
["bitfinex","BTCUSD",1673633668903,0.002,19322.0,19321.0,0.139]
["bitfinex","BTCUSD",1673633669132,0.11347,19322.0,19321.0,0.139]
["bitfinex","BTCUSD",1673633670124,0.527505,19322.0,19321.0,0.139]
["bitfinex","BTCUSD",1673633670378,0.94364528,19322.0,19321.0,0.139]
["bitfinex","BTCUSD",1673633670619,0.94164528,19322.0,19319.0,0.1543415]
["bitfinex","BTCUSD",1673633670866,0.97264528,19322.0,19321.0,0.011]
["bitfinex","BTCUSD",1673633671110,0.41614028,19322.0,19320.0,0.2543415]
["bitfinex","BTCUSD",1673633671358,0.44714028,19322.0,19321.0,0.007]
["bitfinex","BTCUSD",1673633671630,0.44714028,19322.0,19321.0,0.11103]
["bitfinex","BTCUSD",1673633671879,0.44714028,19322.0,19321.0,0.657601]
["bitfinex","BTCUSD",1673633672120,0.44714028,19322.0,19321.0,0.982109]
["bitfinex","BTCUSD",1673633675357,0.44714028,19322.0,19321.0,0.871079]
["bitfinex","BTCUSD",1673633675557,0.44714028,19322.0,19321.0,0.029]
["bitfinex","BTCUSD",1673633678337,0.86117528,19322.0,19321.0,0.029]
["bitfinex","BTCUSD",1673633678578,0.445035,19322.0,19321.0,0.029]
["bitfinex","BTCUSD",1673633679064,0.84236575,19322.0,19321.0,0.029]
["bitfinex","BTCUSD",1673633679311,0.84045465,19322.0,19321.0,0.029]
["bitfinex","BTCUSD",1673633679553,0.445035,19322.0,19321.0,0.029]
["bitfinex","BTCUSD",1673633679804,0.76827231,19322.0,19321.0,0.029]
["bitfinex","BTCUSD",1673633681553,0.85907,19322.0,19321.0,0.029]
["bitfinex","BTCUSD",1673633681815,1.29039662,19322.0,19321.0,0.029]
["bitfinex","BTCUSD",1673633682552,0.031,19322.0,19321.0,0.029]
["bitfinex","BTCUSD",1673633682800,0.031,19322.0,19321.0,1.07117575]
["bitfinex","BTCUSD",1673633683040,0.031,19322.0,19321.0,1.58874675]
["bitfinex","BTCUSD",1673633683274,0.031,19322.0,19321.0,1.74308825]
["bitfinex","BTCUSD",1673633683525,0.39607151,19331.0,19323.0,0.5262327]
["bitfinex","BTCUSD",1673633683789,0.59913517,19334.0,19326.0,0.5262327]
["bitfinex","BTCUSD",1673633683790,0.15449286,19334.0,19326.0,0.5262327]
["bitfinex","BTCUSD",1673633684050,0.81942916,19337.0,19326.0,0.5262327]
["bitfinex","BTCUSD",1673633684051,0.4022473,19337.0,19328.0,2.069496]
["bitfinex","BTCUSD",1673633684291,0.4022473,19337.0,19333.0,0.15408942]
["bitfinex","BTCUSD",1673633684292,0.01601515,19337.0,19333.0,0.15408942]
["bitfinex","BTCUSD",1673633684542,0.01601515,19337.0,19334.0,1.358512]
["bitfinex","BTCUSD",1673633684543,0.38436619,19337.0,19334.0,1.358512]
["bitfinex","BTCUSD",1673633684786,0.38436619,19337.0,19335.0,0.226482]
["bitfinex","BTCUSD",1673633684787,0.01601515,19337.0,19335.0,0.226482]
["bitfinex","BTCUSD",1673633685038,0.01601515,19337.0,19336.0,0.32409]
["bitfinex","BTCUSD",1673633685539,0.01601515,19337.0,19336.0,0.42409]
["bitfinex","BTCUSD",1673633687032,0.01601515,19337.0,19336.0,0.56509]
["bitfinex","BTCUSD",1673633687558,0.01601515,19337.0,19336.0,0.46509]
["bitfinex","BTCUSD",1673633687808,0.42083336,19337.0,19336.0,0.46509]
["bitfinex","BTCUSD",1673633688268,0.01601515,19337.0,19336.0,0.46509]
["bitfinex","BTCUSD",1673633688506,0.42049212,19337.0,19336.0,0.46509]
["bitfinex","BTCUSD",1673633688997,0.42049212,19337.0,19336.0,0.141]
["bitfinex","BTCUSD",1673633689500,0.42049212,19337.0,19336.0,0.982359]
["bitfinex","BTCUSD",1673633689990,0.42049212,19337.0,19336.0,0.65817]
["bitfinex","BTCUSD",1673633690271,0.42049212,19337.0,19336.0,1.56048439]
["bitfinex","BTCUSD",1673633690272,0.01601515,19337.0,19336.0,1.56048439]
["bitfinex","BTCUSD",1673633690571,0.01601515,19337.0,19336.0,1.66048439]
["bitfinex","BTCUSD",1673633691295,0.22632009,19337.0,19336.0,1.499529]
["bitfinex","BTCUSD",1673633691538,0.44761789,19337.0,19336.0,1.499529]
["bitfinex","BTCUSD",1673633691783,0.01601515,19337.0,19336.0,1.358529]
["bitfinex","BTCUSD",1673633692028,0.01601515,19337.0,19336.0,2.13343936]
["bitfinex","BTCUSD",1673633692276,0.01601515,19337.0,19336.0,2.09443936]
["bitfinex","BTCUSD",1673633692530,0.01601515,19337.0,19336.0,2.23343936]
["bitfinex","BTCUSD",1673633692793,0.01601515,19337.0,19336.0,2.60740548]
["bitfinex","BTCUSD",1673633693035,0.01601515,19337.0,19336.0,2.74640548]
["bitfinex","BTCUSD",1673633693276,0.01601515,19337.0,19336.0,2.23343936]
["bitfinex","BTCUSD",1673633693517,0.01601515,19337.0,19336.0,2.28789512]
["bitfinex","BTCUSD",1673633693754,0.01601515,19337.0,19336.0,1.774929]
["bitfinex","BTCUSD",1673633694007,0.01601515,19337.0,19336.0,2.34790179]
["bitfinex","BTCUSD",1673633695460,0.01601515,19337.0,19336.0,2.25900179]
["bitfinex","BTCUSD",1673633695706,0.01601515,19337.0,19336.0,1.497529]
["bitfinex","BTCUSD",1673633695952,0.38908797,19337.0,19336.0,1.497529]
["bitfinex","BTCUSD",1673633697236,0.01601515,19337.0,19336.0,1.497529]
["bitfinex","BTCUSD",1673633698204,0.46384773,19337.0,19336.0,1.497529]
["bitfinex","BTCUSD",1673633700687,0.01601515,19337.0,19336.0,2.29575161]
["bitfinex","BTCUSD",1673633700924,0.01601515,19337.0,19336.0,2.80871773]
["bitfinex","BTCUSD",1673633701181,0.01601515,19337.0,19336.0,2.29575161]
["bitfinex","BTCUSD",1673633701412,0.01601515,19337.0,19336.0,2.19575161]
["bitfinex","BTCUSD",1673633701898,0.3766757,19337.0,19336.0,1.497529]
["bitfinex","BTCUSD",1673633702622,0.12632115,19337.0,19336.0,0.139]
["bitfinex","BTCUSD",1673633702870,0.56818802,19337.0,19336.0,0.139]
["bitfinex","BTCUSD",1673633703126,0.12632115,19337.0,19336.0,0.139]
["bitfinex","BTCUSD",1673633703359,1.14932609,19337.0,19336.0,0.139]
["bitfinex","BTCUSD",1673633703619,1.25782609,19337.0,19336.0,0.139]
["bitfinex","BTCUSD",1673633703883,1.39980122,19337.0,19332.0,0.00019]
["bitfinex","BTCUSD",1673633704138,2.40550616,19337.0,19336.0,0.03]
["bitfinex","BTCUSD",1673633704398,2.19520122,19337.0,19332.0,0.00019]
["bitfinex","BTCUSD",1673633704632,1.76720853,19337.0,19336.0,0.011]
["bitfinex","BTCUSD",1673633704866,1.14283754,19337.0,19336.0,0.011]
["bitfinex","BTCUSD",1673633705109,1.11875115,19337.0,19332.0,0.517274]
["bitfinex","BTCUSD",1673633705346,0.31030494,19336.0,19332.0,1.15411769]
["bitfinex","BTCUSD",1673633705829,0.31030494,19336.0,19332.0,0.63684369]
["bitfinex","BTCUSD",1673633706078,0.31030494,19336.0,19331.0,0.517299]
["bitfinex","BTCUSD",1673633706334,0.62396778,19335.0,19331.0,1.14169477]
["bitfinex","BTCUSD",1673633706582,0.21030494,19334.0,19331.0,1.14169477]
["bitfinex","BTCUSD",1673633706837,0.21030494,19334.0,19332.0,0.141]
["bitfinex","BTCUSD",1673633707083,0.462038,19335.0,19332.0,0.141]
["bitfinex","BTCUSD",1673633707334,0.3,19334.0,19330.0,0.00550077]
["bitfinex","BTCUSD",1673633707592,0.3,19334.0,19331.0,0.14]
["bitfinex","BTCUSD",1673633707593,0.57238294,19333.0,19331.0,0.14]
["bitfinex","BTCUSD",1673633707845,0.389,19332.0,19330.0,0.00550077]
["bitfinex","BTCUSD",1673633708083,0.089,19332.0,19330.0,0.00550077]
["bitfinex","BTCUSD",1673633708357,0.189,19332.0,19330.0,0.00550077]
["bitfinex","BTCUSD",1673633708833,0.40166744,19331.0,19330.0,0.00550077]
["bitfinex","BTCUSD",1673633709357,0.40166744,19331.0,19330.0,0.14450077]
["bitfinex","BTCUSD",1673633709597,0.40166744,19331.0,19330.0,0.00550077]
["bitfinex","BTCUSD",1673633709847,0.40166744,19331.0,19330.0,0.14450077]
["bitfinex","BTCUSD",1673633710083,0.189,19332.0,19330.0,0.00550077]
["bitfinex","BTCUSD",1673633710335,0.913224,19331.0,19330.0,0.14450077]
["bitfinex","BTCUSD",1673633710627,1.213224,19331.0,19330.0,0.14450077]
["bitfinex","BTCUSD",1673633710857,1.213224,19331.0,19330.0,0.00550077]
["bitfinex","BTCUSD",1673633711335,1.44015212,19331.0,19330.0,0.04550077]
["bitfinex","BTCUSD",1673633711589,1.213224,19331.0,19330.0,0.04550077]
["bitfinex","BTCUSD",1673633711902,0.913224,19331.0,19330.0,0.04550077]
["bitfinex","BTCUSD",1673633712141,1.23558691,19331.0,19330.0,0.04550077]
["bitfinex","BTCUSD",1673633712382,1.23558691,19331.0,19330.0,0.00550077]
["bitfinex","BTCUSD",1673633712383,0.78447491,19331.0,19330.0,0.00550077]
["bitfinex","BTCUSD",1673633712612,0.78447491,19331.0,19330.0,0.01450077]
["bitfinex","BTCUSD",1673633713611,0.362112,19331.0,19330.0,0.01450077]
["bitfinex","BTCUSD",1673633713861,0.724224,19331.0,19330.0,0.01450077]
["bitfinex","BTCUSD",1673633714104,1.113424,19331.0,19330.0,0.01450077]
["bitfinex","BTCUSD",1673633714857,1.213424,19331.0,19330.0,0.01450077]
["bitfinex","BTCUSD",1673633716354,1.1166028,19331.0,19330.0,0.01450077]
["bitfinex","BTCUSD",1673633717651,1.2166028,19331.0,19330.0,0.01450077]
["bitfinex","BTCUSD",1673633718395,1.5166028,19331.0,19330.0,0.01450077]
["bitfinex","BTCUSD",1673633718633,1.4166028,19331.0,19330.0,0.01450077]
["bitfinex","BTCUSD",1673633718894,1.1166028,19331.0,19330.0,0.01450077]
["bitfinex","BTCUSD",1673633719878,0.7544908,19331.0,19330.0,0.01450077]
["bitfinex","BTCUSD",1673633720134,0.3923788,19331.0,19330.0,0.01450077]
["bitfinex","BTCUSD",1673633722890,0.724224,19331.0,19330.0,0.01450077]
["bitfinex","BTCUSD",1673633723133,0.662112,19331.0,19330.0,0.01450077]
["bitfinex","BTCUSD",1673633723377,1.024224,19331.0,19330.0,0.01450077]
["bitfinex","BTCUSD",1673633723862,0.724224,19331.0,19330.0,0.01450077]
["bitfinex","BTCUSD",1673633724102,1.024224,19331.0,19330.0,0.01450077]
["bitfinex","BTCUSD",1673633724481,1.6242696,19331.0,19330.0,0.01450077]
["bitfinex","BTCUSD",1673633724702,1.475636,19331.0,19330.0,0.01442352]
["bitfinex","BTCUSD",1673633725193,1.575636,19331.0,19330.0,0.01442352]
["bitfinex","BTCUSD",1673633727177,1.664436,19331.0,19330.0,0.01442352]
["bitfinex","BTCUSD",1673633727419,1.8497596,19331.0,19330.0,0.01442352]
["bitfinex","BTCUSD",1673633727667,1.91230236,19331.0,19330.0,0.01442352]
["bitfinex","BTCUSD",1673633728881,3.44236459,19331.0,19330.0,2.54e-06]
["bitfinex","BTCUSD",1673633729126,3.83402054,19331.0,19330.0,2.54e-06]
["bitfinex","BTCUSD",1673633729377,3.88630061,19331.0,19330.0,2.54e-06]
["bitfinex","BTCUSD",1673633729643,4.48630061,19331.0,19330.0,2.54e-06]
["bitfinex","BTCUSD",1673633729903,3.8563111,19331.0,19326.0,0.00550077]
["bitfinex","BTCUSD",1673633730169,2.27919382,19330.0,19326.0,0.00569077]
["bitfinex","BTCUSD",1673633730402,0.178,19327.0,19326.0,0.00569077]
["bitfinex","BTCUSD",1673633730648,1.373061,19327.0,19326.0,0.00569077]
["bitfinex","BTCUSD",1673633730886,1.673061,19327.0,19326.0,0.00569077]
["bitfinex","BTCUSD",1673633731356,1.673061,19327.0,19326.0,0.01069077]
["bitfinex","BTCUSD",1673633731597,1.673061,19327.0,19326.0,0.00550077]
["bitfinex","BTCUSD",1673633731885,1.673061,19327.0,19326.0,0.01050077]
["bitfinex","BTCUSD",1673633731886,1.803061,19327.0,19326.0,0.01050077]
["bitfinex","BTCUSD",1673633732133,1.803061,19327.0,19326.0,0.01032696]
["bitfinex","BTCUSD",1673633732604,2.31602712,19327.0,19326.0,0.01032696]
["bitfinex","BTCUSD",1673633733428,1.803061,19327.0,19326.0,0.01032696]
["bitfinex","BTCUSD",1673633733682,1.503061,19327.0,19326.0,0.01032696]
["bitfinex","BTCUSD",1673633734163,1.413861,19327.0,19326.0,0.01032696]
["bitfinex","BTCUSD",1673633734394,1.65197146,19327.0,19326.0,0.01032696]
["bitfinex","BTCUSD",1673633734904,1.63771596,19327.0,19326.0,0.01032696]
["bitfinex","BTCUSD",1673633735387,1.316561,19327.0,19326.0,0.01032696]
["bitfinex","BTCUSD",1673633735623,1.70474306,19327.0,19326.0,0.01032696]
["bitfinex","BTCUSD",1673633736362,1.71324306,19327.0,19326.0,0.01032696]
["bitfinex","BTCUSD",1673633737113,2.31540918,19327.0,19326.0,0.01032696]
["bitfinex","BTCUSD",1673633738008,2.84164188,19327.0,19326.0,6.96e-06]
["bitfinex","BTCUSD",1673633738233,3.07202195,19327.0,19326.0,6.96e-06]
["bitfinex","BTCUSD",1673633739383,3.77202196,19327.0,19326.0,6.96e-06]
["bitfinex","BTCUSD",1673633740040,3.77202196,19327.0,19324.0,0.00517188]
["bitfinex","BTCUSD",1673633740398,3.77202196,19327.0,19324.0,0.00017884]
["bitfinex","BTCUSD",1673633740399,0.1782,19325.0,19324.0,0.00017884]
["bitfinex","BTCUSD",1673633740677,2.24006612,19325.0,19324.0,0.00017884]
["bitfinex","BTCUSD",1673633740968,2.54856612,19325.0,19324.0,0.00017884]
["bitfinex","BTCUSD",1673633741205,2.7776,19325.0,19324.0,0.00017884]
["bitfinex","BTCUSD",1673633741707,2.8243,19325.0,19324.0,0.00017884]
["bitfinex","BTCUSD",1673633742999,3.02928839,19325.0,19324.0,0.00017884]
["bitfinex","BTCUSD",1673633743280,2.87835903,19325.0,19324.0,0.00017884]
["bitfinex","BTCUSD",1673633745342,2.56985903,19325.0,19324.0,0.00017884]
["bitfinex","BTCUSD",1673633745595,2.3269,19325.0,19324.0,0.00017884]
["bitfinex","BTCUSD",1673633746101,2.4269,19325.0,19324.0,0.00017884]
["bitfinex","BTCUSD",1673633746363,3.83398792,19325.0,19324.0,8.4e-07]
["bitfinex","BTCUSD",1673633746627,0.00016916,19324.0,19322.0,0.00309999]
["bitfinex","BTCUSD",1673633746874,1.727548,19323.0,19322.0,0.00309999]
["bitfinex","BTCUSD",1673633747191,2.94400429,19323.0,19322.0,0.00309999]
["bitfinex","BTCUSD",1673633748392,3.07800429,19323.0,19322.0,0.00309999]
["bitfinex","BTCUSD",1673633748630,2.22232807,19323.0,19322.0,0.00309999]
["bitfinex","BTCUSD",1673633748875,1.74382807,19323.0,19322.0,0.00309999]
["bitfinex","BTCUSD",1673633749126,1.63532807,19323.0,19322.0,0.00309999]
["bitfinex","BTCUSD",1673633749381,1.583048,19323.0,19322.0,0.00309999]
["bitfinex","BTCUSD",1673633749893,1.672048,19323.0,19322.0,0.00309999]
["bitfinex","BTCUSD",1673633750161,1.94819972,19323.0,19322.0,0.00309999]
["bitfinex","BTCUSD",1673633750399,1.772048,19323.0,19322.0,0.00309999]
["bitfinex","BTCUSD",1673633750900,2.080548,19323.0,19322.0,0.00309999]
["bitfinex","BTCUSD",1673633753128,1.780548,19323.0,19322.0,0.00309999]
["bitfinex","BTCUSD",1673633753381,1.583048,19323.0,19322.0,0.00309999]
["bitfinex","BTCUSD",1673633754600,1.883048,19323.0,19322.0,0.00309999]
["bitfinex","BTCUSD",1673633755354,1.891548,19323.0,19322.0,0.00309999]
["bitfinex","BTCUSD",1673633755596,1.991548,19323.0,19322.0,0.00309999]
["bitfinex","BTCUSD",1673633756132,2.19964972,19323.0,19322.0,0.00309999]
["bitfinex","BTCUSD",1673633756875,1.991548,19323.0,19322.0,0.00309999]
["bitfinex","BTCUSD",1673633757120,2.080848,19323.0,19322.0,0.00309999]
["bitfinex","BTCUSD",1673633758595,3.20884682,19323.0,19320.0,0.00584343]
["bitfinex","BTCUSD",1673633758850,0.92146612,19322.0,19320.0,0.00584343]
["bitfinex","BTCUSD",1673633759096,1.4492,19321.0,19320.0,0.00584343]
["bitfinex","BTCUSD",1673633759340,1.8577,19321.0,19320.0,0.00584343]
["bitfinex","BTCUSD",1673633759848,2.3839327,19321.0,19320.0,0.00584343]
["bitfinex","BTCUSD",1673633760097,3.07549882,19321.0,19320.0,0.00584343]
["bitfinex","BTCUSD",1673633760341,2.5625327,19321.0,19320.0,0.00584343]
["bitfinex","BTCUSD",1673633760609,2.87416149,19321.0,19320.0,0.00584343]
["bitfinex","BTCUSD",1673633760859,2.88416149,19321.0,19320.0,0.00584343]
["bitfinex","BTCUSD",1673633761072,2.5725327,19321.0,19320.0,0.00584343]
["bitfinex","BTCUSD",1673633761351,3.08549882,19321.0,19320.0,0.00584343]
["bitfinex","BTCUSD",1673633761595,3.08549882,19321.0,19320.0,0.0002157]
["bitfinex","BTCUSD",1673633761847,3.32149173,19321.0,19320.0,0.0002157]
["bitfinex","BTCUSD",1673633762091,3.61546931,19321.0,19320.0,0.0002157]
["bitfinex","BTCUSD",1673633762413,4.12843543,19321.0,19320.0,0.0002157]
["bitfinex","BTCUSD",1673633762679,4.38723543,19321.0,19320.0,0.0002157]
["bitfinex","BTCUSD",1673633762923,4.38723543,19321.0,19318.0,0.00654248]
["bitfinex","BTCUSD",1673633762924,0.1002093,19320.0,19318.0,0.00654248]
["bitfinex","BTCUSD",1673633763195,2.50706775,19319.0,19318.0,0.00654248]
["bitfinex","BTCUSD",1673633763437,2.2840807,19319.0,19318.0,0.00654248]
["bitfinex","BTCUSD",1673633763683,2.3840807,19319.0,19318.0,0.00654248]
["bitfinex","BTCUSD",1673633764432,2.4733807,19319.0,19318.0,0.00654248]
["bitfinex","BTCUSD",1673633764682,2.6073807,19319.0,19318.0,0.00654248]
["bitfinex","BTCUSD",1673633764923,2.8870697,19319.0,19318.0,0.00654248]
["bitfinex","BTCUSD",1673633766401,3.40003582,19319.0,19318.0,0.00654248]
["bitfinex","BTCUSD",1673633766652,3.48933582,19319.0,19318.0,0.00654248]
["bitfinex","BTCUSD",1673633767140,3.48933582,19319.0,19318.0,4.8e-07]
["bitfinex","BTCUSD",1673633767141,3.77453582,19319.0,19318.0,4.8e-07]
["bitfinex","BTCUSD",1673633767402,0.1,19318.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673633767650,2.0650327,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673633768147,2.3650327,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673633768400,2.4650327,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673633768892,1.4495,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673633769369,1.458,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673633769631,1.4595,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673633770898,0.44576449,19317.0,19316.0,0.19654248]
["bitfinex","BTCUSD",1673633771143,0.44576449,19317.0,19316.0,0.67527885]
["bitfinex","BTCUSD",1673633771627,0.44576449,19317.0,19316.0,0.77527885]
["bitfinex","BTCUSD",1673633771879,0.44576449,19317.0,19316.0,1.61323222]
["bitfinex","BTCUSD",1673633771880,0.01,19317.0,19316.0,1.61323222]
["bitfinex","BTCUSD",1673633772136,0.01,19317.0,19316.0,1.61374975]
["bitfinex","BTCUSD",1673633772385,0.01,19317.0,19316.0,1.79074975]
["bitfinex","BTCUSD",1673633772626,0.01,19317.0,19316.0,1.94432164]
["bitfinex","BTCUSD",1673633773122,0.01,19317.0,19316.0,2.46202664]
["bitfinex","BTCUSD",1673633773384,0.01,19317.0,19316.0,2.36156869]
["bitfinex","BTCUSD",1673633773630,0.01,19317.0,19316.0,0.89432147]
["bitfinex","BTCUSD",1673633773631,0.39423214,19317.0,19316.0,0.89432147]
["bitfinex","BTCUSD",1673633773890,0.39423214,19317.0,19316.0,0.66318734]
["bitfinex","BTCUSD",1673633774353,0.39423214,19317.0,19316.0,0.50853148]
["bitfinex","BTCUSD",1673633774896,0.39423214,19317.0,19316.0,0.66318734]
["bitfinex","BTCUSD",1673633775624,0.39423214,19317.0,19316.0,0.89432147]
["bitfinex","BTCUSD",1673633776104,0.01,19317.0,19316.0,1.95933481]
["bitfinex","BTCUSD",1673633776361,0.01,19317.0,19316.0,2.05933481]
["bitfinex","BTCUSD",1673633776871,0.01,19317.0,19316.0,1.95933481]
["bitfinex","BTCUSD",1673633777115,0.01,19317.0,19316.0,1.57411126]
["bitfinex","BTCUSD",1673633777403,0.01,19317.0,19316.0,1.17625811]
["bitfinex","BTCUSD",1673633777648,0.38575772,19317.0,19316.0,1.17626149]
["bitfinex","BTCUSD",1673633778387,0.01,19317.0,19316.0,1.32932069]
["bitfinex","BTCUSD",1673633778632,0.01,19317.0,19316.0,1.42932069]
["bitfinex","BTCUSD",1673633779367,0.01,19317.0,19316.0,1.32932069]
["bitfinex","BTCUSD",1673633779650,0.40945035,19317.0,19316.0,1.32932069]
["bitfinex","BTCUSD",1673633779898,0.91975529,19317.0,19316.0,0.19946032]
["bitfinex","BTCUSD",1673633780146,1.77710739,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673633780639,1.397125,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673633781135,1.80853292,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673633782110,1.397125,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673633782382,1.58797829,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673633782617,1.82296857,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673633782874,1.397125,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673633783839,1.83042451,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673633784338,1.77404278,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673633784620,2.755026,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673633784867,3.32205115,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673633785367,2.80908503,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673633785607,2.59544395,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673633786343,2.54138492,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673633786592,2.44138492,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673633786821,2.82928228,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673633787092,2.52078228,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673633787397,1.48502236,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673633788148,1.48502236,19317.0,19316.0,0.1613735]
["bitfinex","BTCUSD",1673633788878,1.12264736,19317.0,19316.0,0.1613735]
["bitfinex","BTCUSD",1673633789119,0.39789736,19317.0,19316.0,0.82415653]
["bitfinex","BTCUSD",1673633789360,0.39789736,19317.0,19316.0,1.29657964]
["bitfinex","BTCUSD",1673633789603,0.76027236,19317.0,19316.0,1.29657964]
["bitfinex","BTCUSD",1673633789871,0.01,19317.0,19316.0,1.68374967]
["bitfinex","BTCUSD",1673633790117,0.01,19317.0,19316.0,1.29852612]
["bitfinex","BTCUSD",1673633790369,0.00753187,19317.0,19316.0,1.86184287]
["bitfinex","BTCUSD",1673633790873,0.00753187,19317.0,19316.0,3.38935287]
["bitfinex","BTCUSD",1673633791124,0.00753187,19317.0,19316.0,2.7434296]
["bitfinex","BTCUSD",1673633791383,0.78000752,19321.0,19316.0,2.88457453]
["bitfinex","BTCUSD",1673633791631,0.014,19317.0,19316.0,2.98479213]
["bitfinex","BTCUSD",1673633791880,0.33973094,19320.0,19316.0,2.23143954]
["bitfinex","BTCUSD",1673633792151,0.33973094,19320.0,19319.0,0.87504072]
["bitfinex","BTCUSD",1673633792403,0.33973094,19320.0,19319.0,1.29417278]
["bitfinex","BTCUSD",1673633792902,0.33973094,19320.0,19319.0,0.97003878]
["bitfinex","BTCUSD",1673633793401,0.33973094,19320.0,19319.0,0.58301616]
["bitfinex","BTCUSD",1673633793643,0.33973094,19320.0,19319.0,0.81521269]
["bitfinex","BTCUSD",1673633793893,0.35373094,19320.0,19319.0,0.97703878]
["bitfinex","BTCUSD",1673633794157,0.35373094,19320.0,19319.0,1.40122778]
["bitfinex","BTCUSD",1673633794404,0.014,19320.0,19319.0,1.31192778]
["bitfinex","BTCUSD",1673633794658,0.014,19320.0,19319.0,2.76955479]
["bitfinex","BTCUSD",1673633794910,0.014,19320.0,19319.0,1.73923706]
["bitfinex","BTCUSD",1673633795157,0.014,19320.0,19319.0,2.81347214]
["bitfinex","BTCUSD",1673633795402,0.014,19320.0,19319.0,2.76531661]
["bitfinex","BTCUSD",1673633795649,0.014,19320.0,19319.0,2.85430618]
["bitfinex","BTCUSD",1673633795894,0.014,19320.0,19319.0,2.29258986]
["bitfinex","BTCUSD",1673633796392,0.00791713,19320.0,19319.0,2.34150318]
["bitfinex","BTCUSD",1673633796888,0.01314894,19323.0,19320.0,0.1]
["bitfinex","BTCUSD",1673633797129,0.01314894,19323.0,19321.0,1.262023]
["bitfinex","BTCUSD",1673633797388,0.01314894,19323.0,19322.0,1.08350731]
["bitfinex","BTCUSD",1673633797635,0.01314894,19323.0,19322.0,1.4464674]
["bitfinex","BTCUSD",1673633797889,0.01314894,19323.0,19322.0,1.60098205]
["bitfinex","BTCUSD",1673633798141,0.33872309,19323.0,19322.0,1.60138916]
["bitfinex","BTCUSD",1673633798386,0.34972309,19323.0,19322.0,1.50644179]
["bitfinex","BTCUSD",1673633798634,0.33872309,19323.0,19322.0,1.50139714]
["bitfinex","BTCUSD",1673633798885,0.01314894,19323.0,19322.0,0.65654765]
["bitfinex","BTCUSD",1673633799645,0.01714894,19323.0,19322.0,0.66154765]
["bitfinex","BTCUSD",1673633799910,0.39691067,19323.0,19322.0,0.66154765]
["bitfinex","BTCUSD",1673633800158,0.39691067,19323.0,19322.0,0.507033]
["bitfinex","BTCUSD",1673633800412,0.39691067,19323.0,19322.0,0.66154765]
["bitfinex","BTCUSD",1673633801187,0.39691067,19323.0,19322.0,0.89343999]
["bitfinex","BTCUSD",1673633801702,0.01714894,19323.0,19322.0,0.98835303]
["bitfinex","BTCUSD",1673633801949,0.01714894,19323.0,19322.0,2.52222143]
["bitfinex","BTCUSD",1673633802196,0.01292216,19323.0,19322.0,2.59952419]
["bitfinex","BTCUSD",1673633802939,0.01292216,19323.0,19322.0,2.24317804]
["bitfinex","BTCUSD",1673633803181,0.01292216,19323.0,19322.0,2.75582826]
["bitfinex","BTCUSD",1673633803434,0.01292216,19323.0,19322.0,3.27430396]
["bitfinex","BTCUSD",1673633803677,0.01292216,19323.0,19322.0,3.6599284]
["bitfinex","BTCUSD",1673633803920,0.01292216,19323.0,19322.0,3.14727818]
["bitfinex","BTCUSD",1673633804165,0.01292216,19323.0,19322.0,3.45580816]
["bitfinex","BTCUSD",1673633804378,0.01292216,19323.0,19322.0,2.93733246]
["bitfinex","BTCUSD",1673633804652,0.01292216,19323.0,19322.0,2.62880248]
["bitfinex","BTCUSD",1673633804908,0.00734098,19323.0,19322.0,3.15899879]
["bitfinex","BTCUSD",1673633806947,0.00734098,19323.0,19322.0,3.62277029]
["bitfinex","BTCUSD",1673633807188,0.00734098,19323.0,19322.0,4.12769073]
["bitfinex","BTCUSD",1673633807412,0.00734098,19323.0,19322.0,4.13657474]
["bitfinex","BTCUSD",1673633807659,0.00734098,19323.0,19322.0,3.23838336]
["bitfinex","BTCUSD",1673633807905,0.00734098,19323.0,19322.0,3.62359743]
["bitfinex","BTCUSD",1673633808133,0.00734098,19323.0,19322.0,3.93178766]
["bitfinex","BTCUSD",1673633809368,0.00734098,19323.0,19322.0,3.93172651]
["bitfinex","BTCUSD",1673633809612,0.00734098,19323.0,19322.0,3.62359743]
["bitfinex","BTCUSD",1673633809858,0.00734098,19323.0,19322.0,3.93172526]
["bitfinex","BTCUSD",1673633811079,0.00734098,19323.0,19322.0,3.54651119]
["bitfinex","BTCUSD",1673633811349,0.00734098,19323.0,19322.0,3.77760144]
["bitfinex","BTCUSD",1673633812108,0.00553512,19323.0,19322.0,3.77760144]
["bitfinex","BTCUSD",1673633812851,0.00553512,19323.0,19322.0,3.18529612]
["bitfinex","BTCUSD",1673633813114,0.0031286,19323.0,19322.0,3.54425823]
["bitfinex","BTCUSD",1673633813594,0.0031286,19323.0,19322.0,3.85204166]
["bitfinex","BTCUSD",1673633813834,0.0031286,19323.0,19322.0,4.52941868]
["bitfinex","BTCUSD",1673633814075,0.0031286,19323.0,19322.0,4.52354447]
["bitfinex","BTCUSD",1673633814337,0.0031286,19323.0,19322.0,3.85204166]
["bitfinex","BTCUSD",1673633814581,0.01298704,19326.0,19323.0,0.10195257]
["bitfinex","BTCUSD",1673633814828,0.01298704,19326.0,19325.0,0.69219812]
["bitfinex","BTCUSD",1673633815076,0.01298704,19326.0,19325.0,1.93397267]
["bitfinex","BTCUSD",1673633815331,0.01298704,19326.0,19325.0,3.88054428]
["bitfinex","BTCUSD",1673633815574,0.01298704,19326.0,19325.0,3.41907886]
["bitfinex","BTCUSD",1673633816064,0.02598704,19326.0,19325.0,3.91354428]
["bitfinex","BTCUSD",1673633816317,0.01314894,19327.0,19325.0,3.88054428]
["bitfinex","BTCUSD",1673633816564,0.01314894,19327.0,19326.0,2.11220816]
["bitfinex","BTCUSD",1673633816822,0.01314894,19327.0,19326.0,3.45446112]
["bitfinex","BTCUSD",1673633817088,0.22345388,19327.0,19326.0,1.74091542]
["bitfinex","BTCUSD",1673633817344,0.22345388,19327.0,19326.0,1.261692]
["bitfinex","BTCUSD",1673633817345,0.35021541,19327.0,19326.0,1.261692]
["bitfinex","BTCUSD",1673633817597,0.01314894,19327.0,19326.0,1.350192]
["bitfinex","BTCUSD",1673633817845,0.02614894,19327.0,19326.0,1.89258148]
["bitfinex","BTCUSD",1673633818089,0.02614894,19327.0,19326.0,1.99258148]
["bitfinex","BTCUSD",1673633818621,0.02614894,19327.0,19326.0,1.391192]
["bitfinex","BTCUSD",1673633818867,0.02614894,19327.0,19326.0,0.873755]
["bitfinex","BTCUSD",1673633819128,0.02614894,19327.0,19326.0,0.785255]
["bitfinex","BTCUSD",1673633819372,0.02614894,19327.0,19326.0,1.65094972]
["bitfinex","BTCUSD",1673633819622,0.02614894,19327.0,19326.0,2.13138672]
["bitfinex","BTCUSD",1673633819872,0.02614894,19327.0,19326.0,2.16838672]
["bitfinex","BTCUSD",1673633819873,0.01314894,19327.0,19326.0,2.16838672]
["bitfinex","BTCUSD",1673633820109,0.01314894,19327.0,19326.0,2.13138672]
["bitfinex","BTCUSD",1673633820848,0.01314894,19327.0,19326.0,2.13230883]
["bitfinex","BTCUSD",1673633821598,0.01314894,19327.0,19326.0,2.03230883]
["bitfinex","BTCUSD",1673633822106,0.00977625,19327.0,19326.0,2.03138672]
["bitfinex","BTCUSD",1673633822355,0.00977625,19327.0,19326.0,1.50431615]
["bitfinex","BTCUSD",1673633822612,0.02277625,19327.0,19326.0,1.64131615]
["bitfinex","BTCUSD",1673633822860,0.00977625,19327.0,19326.0,1.93459367]
["bitfinex","BTCUSD",1673633823114,0.00977625,19327.0,19326.0,2.06129367]
["bitfinex","BTCUSD",1673633823115,0.02377625,19327.0,19326.0,2.06129367]
["bitfinex","BTCUSD",1673633823357,0.02377625,19327.0,19326.0,2.74103041]
["bitfinex","BTCUSD",1673633823358,0.01941848,19327.0,19326.0,2.74103041]
["bitfinex","BTCUSD",1673633823601,0.01941848,19327.0,19326.0,2.88739429]
["bitfinex","BTCUSD",1673633824095,0.01941848,19327.0,19326.0,2.58739429]
["bitfinex","BTCUSD",1673633824343,0.01941848,19327.0,19326.0,2.89558753]
["bitfinex","BTCUSD",1673633824586,0.01941848,19327.0,19326.0,3.29328753]
["bitfinex","BTCUSD",1673633825094,0.01941848,19327.0,19326.0,2.99328753]
["bitfinex","BTCUSD",1673633825340,0.01941848,19327.0,19326.0,3.30051065]
["bitfinex","BTCUSD",1673633825597,0.01941848,19327.0,19326.0,2.60910923]
["bitfinex","BTCUSD",1673633825847,0.01941848,19327.0,19326.0,2.90910923]
["bitfinex","BTCUSD",1673633826604,0.01941848,19327.0,19326.0,3.88801165]
["bitfinex","BTCUSD",1673633826859,0.01298704,19329.0,19327.0,0.01224872]
["bitfinex","BTCUSD",1673633827107,0.01298704,19329.0,19328.0,1.33391984]
["bitfinex","BTCUSD",1673633827351,0.0001,19330.0,19329.0,0.1]
["bitfinex","BTCUSD",1673633827602,0.0001,19330.0,19329.0,1.95226835]
["bitfinex","BTCUSD",1673633827846,0.0001,19330.0,19329.0,2.29591499]
["bitfinex","BTCUSD",1673633828589,0.0001,19330.0,19329.0,2.55876559]
["bitfinex","BTCUSD",1673633828838,0.0001,19330.0,19329.0,3.47527488]
["bitfinex","BTCUSD",1673633829104,0.0001,19330.0,19329.0,2.4819383]
["bitfinex","BTCUSD",1673633829339,0.0001,19330.0,19329.0,2.71250976]
["bitfinex","BTCUSD",1673633829620,0.0001,19330.0,19329.0,2.8661889]
["bitfinex","BTCUSD",1673633829862,0.0011,19330.0,19329.0,2.4694562]
["bitfinex","BTCUSD",1673633830609,0.0011,19330.0,19329.0,2.68125705]
["bitfinex","BTCUSD",1673633830864,0.0011,19330.0,19329.0,2.4694562]
["bitfinex","BTCUSD",1673633831372,0.00061164,19330.0,19329.0,2.31594751]
["bitfinex","BTCUSD",1673633831627,0.00061164,19330.0,19329.0,2.6025626]
["bitfinex","BTCUSD",1673633832121,0.01098335,19331.0,19330.0,0.1]
["bitfinex","BTCUSD",1673633832378,0.01098335,19331.0,19330.0,3.32120302]
["bitfinex","BTCUSD",1673633832620,0.01098335,19331.0,19330.0,2.99069177]
["bitfinex","BTCUSD",1673633832894,0.01098335,19331.0,19330.0,2.30745397]
["bitfinex","BTCUSD",1673633833140,0.01098335,19331.0,19330.0,2.7903263]
["bitfinex","BTCUSD",1673633833392,0.01098335,19331.0,19330.0,3.15071244]
["bitfinex","BTCUSD",1673633833637,0.01098335,19331.0,19330.0,2.99689727]
["bitfinex","BTCUSD",1673633833883,0.01098335,19331.0,19330.0,2.94378768]
["bitfinex","BTCUSD",1673633834134,0.01198335,19331.0,19330.0,3.82793155]
["bitfinex","BTCUSD",1673633834389,3.35e-06,19331.0,19330.0,3.82793155]
["bitfinex","BTCUSD",1673633834635,3.35e-06,19331.0,19330.0,4.52466776]
["bitfinex","BTCUSD",1673633834841,0.01400572,19333.0,19330.0,4.38566776]
["bitfinex","BTCUSD",1673633835129,0.01400572,19333.0,19332.0,0.38484794]
["bitfinex","BTCUSD",1673633835391,0.01400572,19333.0,19332.0,4.40161111]
["bitfinex","BTCUSD",1673633835638,0.01400572,19333.0,19332.0,4.11957731]
["bitfinex","BTCUSD",1673633835883,0.01400572,19333.0,19332.0,4.12807731]
["bitfinex","BTCUSD",1673633836613,0.01400572,19333.0,19332.0,4.26707731]
["bitfinex","BTCUSD",1673633836846,0.01400572,19333.0,19332.0,4.56745729]
["bitfinex","BTCUSD",1673633837118,0.01400572,19333.0,19332.0,3.8053877]
["bitfinex","BTCUSD",1673633837372,0.01400572,19333.0,19332.0,4.52513714]
["bitfinex","BTCUSD",1673633837644,0.01400572,19333.0,19332.0,4.38613714]
["bitfinex","BTCUSD",1673633837897,0.01400572,19333.0,19332.0,4.52513714]
["bitfinex","BTCUSD",1673633838148,0.01400572,19333.0,19332.0,4.51755262]
["bitfinex","BTCUSD",1673633838658,0.01400572,19333.0,19332.0,4.37855262]
["bitfinex","BTCUSD",1673633838877,0.01400572,19333.0,19332.0,4.51755262]
["bitfinex","BTCUSD",1673633839137,0.01400572,19333.0,19332.0,3.79780318]
["bitfinex","BTCUSD",1673633839383,0.01400572,19333.0,19332.0,4.61830189]
["bitfinex","BTCUSD",1673633839664,0.01400572,19333.0,19332.0,3.87464485]
["bitfinex","BTCUSD",1673633839908,0.01400572,19333.0,19332.0,4.91420317]
["bitfinex","BTCUSD",1673633840172,0.01400572,19333.0,19332.0,4.76044287]
["bitfinex","BTCUSD",1673633840669,0.01400572,19333.0,19332.0,4.45268259]
["bitfinex","BTCUSD",1673633840917,0.01400572,19333.0,19332.0,4.6067564]
["bitfinex","BTCUSD",1673633841164,0.01400572,19333.0,19332.0,4.76044287]
["bitfinex","BTCUSD",1673633841426,0.01400572,19333.0,19332.0,3.95205632]
["bitfinex","BTCUSD",1673633841698,0.00779752,19333.0,19332.0,4.07966786]
["bitfinex","BTCUSD",1673633842201,0.00580375,19333.0,19332.0,4.07980558]
["bitfinex","BTCUSD",1673633842505,0.00580375,19333.0,19332.0,4.37967025]
["bitfinex","BTCUSD",1673633842724,0.00580375,19333.0,19332.0,5.08456715]
["bitfinex","BTCUSD",1673633842972,0.00580375,19333.0,19332.0,4.18268147]
["bitfinex","BTCUSD",1673633843220,0.00580375,19333.0,19332.0,3.39708457]
["bitfinex","BTCUSD",1673633843728,0.00580375,19333.0,19332.0,3.69708457]
["bitfinex","BTCUSD",1673633844023,0.00580375,19333.0,19332.0,3.39708457]
["bitfinex","BTCUSD",1673633844271,0.01456932,19336.0,19332.0,3.39708457]
["bitfinex","BTCUSD",1673633844272,0.01456932,19336.0,19333.0,0.10579625]
["bitfinex","BTCUSD",1673633844519,0.01456932,19336.0,19335.0,0.69317079]
["bitfinex","BTCUSD",1673633844763,0.01456932,19336.0,19335.0,2.34833026]
["bitfinex","BTCUSD",1673633845051,0.01456932,19336.0,19335.0,2.86552626]
["bitfinex","BTCUSD",1673633845261,0.01456932,19336.0,19335.0,1.8419136]
["bitfinex","BTCUSD",1673633845753,0.01456932,19336.0,19335.0,2.23397701]
["bitfinex","BTCUSD",1673633846004,0.01456932,19336.0,19335.0,1.358283]
["bitfinex","BTCUSD",1673633846243,0.01456932,19336.0,19335.0,1.497283]
["bitfinex","BTCUSD",1673633846488,0.01456932,19336.0,19335.0,1.358283]
["bitfinex","BTCUSD",1673633846736,0.01456932,19336.0,19335.0,2.41551812]
["bitfinex","BTCUSD",1673633846985,0.01456932,19336.0,19335.0,2.02256727]
["bitfinex","BTCUSD",1673633847236,0.01456932,19336.0,19335.0,1.64437127]
["bitfinex","BTCUSD",1673633847476,0.43502915,19336.0,19335.0,0.462951]
["bitfinex","BTCUSD",1673633847974,0.43502915,19336.0,19335.0,0.46386634]
["bitfinex","BTCUSD",1673633848230,0.43502915,19336.0,19335.0,0.323951]
["bitfinex","BTCUSD",1673633848450,0.43502915,19336.0,19335.0,0.462951]
["bitfinex","BTCUSD",1673633849482,0.51463004,19336.0,19335.0,0.13906]
["bitfinex","BTCUSD",1673633849735,0.83644332,19336.0,19335.0,0.13906]
["bitfinex","BTCUSD",1673633849975,1.13644332,19336.0,19335.0,0.13906]
["bitfinex","BTCUSD",1673633850223,1.13644332,19336.0,19335.0,6e-05]
["bitfinex","BTCUSD",1673633850506,1.62040267,19336.0,19335.0,6e-05]
["bitfinex","BTCUSD",1673633850752,1.40424332,19336.0,19335.0,6e-05]
["bitfinex","BTCUSD",1673633851772,1.40524332,19336.0,19335.0,0.14106]
["bitfinex","BTCUSD",1673633852044,1.40524332,19336.0,19335.0,6e-05]
["bitfinex","BTCUSD",1673633852045,1.40424332,19336.0,19335.0,6e-05]
["bitfinex","BTCUSD",1673633852292,0.64517332,19336.0,19335.0,0.00706]
["bitfinex","BTCUSD",1673633852538,0.02456932,19336.0,19335.0,0.10786]
["bitfinex","BTCUSD",1673633852790,0.01456932,19336.0,19335.0,0.25487085]
["bitfinex","BTCUSD",1673633853027,0.02456932,19336.0,19335.0,1.59239924]
["bitfinex","BTCUSD",1673633853272,0.01456932,19336.0,19335.0,2.18613603]
["bitfinex","BTCUSD",1673633853515,0.01125263,19336.0,19335.0,2.34015258]
["bitfinex","BTCUSD",1673633853768,0.02125263,19336.0,19335.0,2.5453945]
["bitfinex","BTCUSD",1673633854010,0.02125263,19336.0,19335.0,2.85396489]
["bitfinex","BTCUSD",1673633854767,0.01125263,19336.0,19335.0,2.69269383]
["bitfinex","BTCUSD",1673633855010,0.01225263,19336.0,19335.0,2.83169383]
["bitfinex","BTCUSD",1673633855506,0.01225263,19336.0,19335.0,1.69650183]
["bitfinex","BTCUSD",1673633855756,0.01225263,19336.0,19335.0,1.09078009]
["bitfinex","BTCUSD",1673633855972,0.4414021,19336.0,19335.0,1.09078009]
["bitfinex","BTCUSD",1673633856468,0.4404021,19336.0,19335.0,0.47333171]
["bitfinex","BTCUSD",1673633856716,0.4414021,19336.0,19335.0,0.61233171]
["bitfinex","BTCUSD",1673633857230,0.4414021,19336.0,19335.0,0.52473092]
["bitfinex","BTCUSD",1673633857475,0.4404021,19336.0,19335.0,0.38573092]
["bitfinex","BTCUSD",1673633857728,0.4404021,19336.0,19335.0,0.47373092]
["bitfinex","BTCUSD",1673633857967,0.5297021,19336.0,19335.0,0.24231101]
["bitfinex","BTCUSD",1673633858199,0.5297021,19336.0,19335.0,0.088]
["bitfinex","BTCUSD",1673633858454,0.5297021,19336.0,19335.0,0.24231101]
["bitfinex","BTCUSD",1673633859439,0.5297021,19336.0,19335.0,0.47373092]
["bitfinex","BTCUSD",1673633859671,0.10055263,19336.0,19335.0,0.47373092]
["bitfinex","BTCUSD",1673633859921,0.71085463,19336.0,19335.0,0.24231101]
["bitfinex","BTCUSD",1673633860170,1.01005957,19336.0,19335.0,0.088]
["bitfinex","BTCUSD",1673633860448,0.1,19335.0,19332.0,6e-05]
["bitfinex","BTCUSD",1673633860698,0.83097294,19334.0,19332.0,6e-05]
["bitfinex","BTCUSD",1673633860946,0.3,19333.0,19332.0,6e-05]
["bitfinex","BTCUSD",1673633861189,0.4781,19333.0,19332.0,6e-05]
["bitfinex","BTCUSD",1673633861428,2.21115223,19333.0,19329.0,0.00580352]
["bitfinex","BTCUSD",1673633861676,0.82668888,19332.0,19329.0,0.00580352]
["bitfinex","BTCUSD",1673633861922,2.04145094,19331.0,19329.0,0.00580352]
["bitfinex","BTCUSD",1673633862194,2.54973102,19331.0,19329.0,0.00580352]
["bitfinex","BTCUSD",1673633862438,1.231146,19331.0,19329.0,0.00580352]
["bitfinex","BTCUSD",1673633862677,0.3679,19330.0,19329.0,0.01380352]
["bitfinex","BTCUSD",1673633862920,0.4085,19330.0,19329.0,0.00800352]
["bitfinex","BTCUSD",1673633863168,0.4085,19330.0,19328.0,0.00019]
["bitfinex","BTCUSD",1673633863169,0.1,19329.0,19328.0,0.00019]
["bitfinex","BTCUSD",1673633863410,1.331242,19329.0,19328.0,0.00019]
["bitfinex","BTCUSD",1673633864142,1.110128,19329.0,19326.0,0.38573092]
["bitfinex","BTCUSD",1673633864398,1.110128,19329.0,19327.0,0.15431101]
["bitfinex","BTCUSD",1673633864399,0.0893,19328.0,19327.0,0.15431101]
["bitfinex","BTCUSD",1673633864641,0.0893,19328.0,19326.0,0.38573092]
["bitfinex","BTCUSD",1673633864642,0.85081872,19328.0,19326.0,0.38573092]
["bitfinex","BTCUSD",1673633864874,1.16124872,19328.0,19326.0,0.38573092]
["bitfinex","BTCUSD",1673633865377,1.16124872,19328.0,19326.0,0.15431101]
["bitfinex","BTCUSD",1673633865885,1.19124872,19328.0,19326.0,0.15731101]
["bitfinex","BTCUSD",1673633866124,1.19124872,19328.0,19326.0,0.003]
["bitfinex","BTCUSD",1673633866373,0.4,19327.0,19326.0,0.003]
["bitfinex","BTCUSD",1673633866618,1.23119694,19327.0,19326.0,0.003]
["bitfinex","BTCUSD",1673633866850,1.020892,19327.0,19326.0,0.003]
["bitfinex","BTCUSD",1673633867888,0.1,19326.0,19325.0,0.00603846]
["bitfinex","BTCUSD",1673633868131,0.710224,19326.0,19325.0,0.00612804]
["bitfinex","BTCUSD",1673633868363,0.30046201,19326.0,19325.0,0.00603846]
["bitfinex","BTCUSD",1673633868839,0.40046201,19326.0,19325.0,0.00603846]
["bitfinex","BTCUSD",1673633869131,0.30046201,19326.0,19325.0,0.00603846]
["bitfinex","BTCUSD",1673633869621,0.41681673,19326.0,19325.0,0.00603846]
["bitfinex","BTCUSD",1673633869879,0.54881673,19326.0,19325.0,0.01103846]
["bitfinex","BTCUSD",1673633870130,0.54881673,19326.0,19325.0,0.00603846]
["bitfinex","BTCUSD",1673633870131,0.41681673,19326.0,19325.0,0.00603846]
["bitfinex","BTCUSD",1673633870374,0.42481673,19326.0,19325.0,0.05512804]
["bitfinex","BTCUSD",1673633871571,0.42481673,19326.0,19325.0,0.05503846]
["bitfinex","BTCUSD",1673633872810,0.42481673,19326.0,19325.0,0.05512804]
["bitfinex","BTCUSD",1673633873301,0.42481673,19326.0,19325.0,0.05503846]
["bitfinex","BTCUSD",1673633873803,0.42481673,19326.0,19325.0,0.05512804]
["bitfinex","BTCUSD",1673633874285,0.42481673,19326.0,19325.0,0.05503846]
["bitfinex","BTCUSD",1673633876067,0.42481673,19326.0,19325.0,0.05512804]
["bitfinex","BTCUSD",1673633877059,0.42481673,19326.0,19325.0,0.15492809]
["bitfinex","BTCUSD",1673633877304,0.42481673,19326.0,19325.0,0.05492809]
["bitfinex","BTCUSD",1673633877538,0.42481673,19326.0,19325.0,0.04992809]
["bitfinex","BTCUSD",1673633878291,0.42481673,19326.0,19325.0,0.14992809]
["bitfinex","BTCUSD",1673633878537,0.42481673,19326.0,19325.0,0.99158109]
["bitfinex","BTCUSD",1673633879290,0.42481673,19326.0,19325.0,0.04983851]
["bitfinex","BTCUSD",1673633879533,0.41981673,19326.0,19325.0,0.04983851]
["bitfinex","BTCUSD",1673633880020,0.41981673,19326.0,19325.0,0.04992809]
["bitfinex","BTCUSD",1673633880750,0.41981673,19326.0,19325.0,0.56739209]
["bitfinex","BTCUSD",1673633880990,0.41981673,19326.0,19325.0,0.56730251]
["bitfinex","BTCUSD",1673633882479,0.41981673,19326.0,19325.0,0.56739209]
["bitfinex","BTCUSD",1673633883477,0.41981673,19326.0,19325.0,0.56730251]
["bitfinex","BTCUSD",1673633883705,0.41981673,19326.0,19325.0,0.04983851]
["bitfinex","BTCUSD",1673633886357,0.10927,19326.0,19325.0,0.04983851]
["bitfinex","BTCUSD",1673633886596,0.419732,19326.0,19325.0,0.04983851]
["bitfinex","BTCUSD",1673633886848,0.80447953,19326.0,19325.0,0.04983851]
["bitfinex","BTCUSD",1673633887590,0.80447953,19326.0,19325.0,0.04483851]
["bitfinex","BTCUSD",1673633888303,0.730194,19326.0,19325.0,0.04483851]
["bitfinex","BTCUSD",1673633889087,1.05290509,19326.0,19325.0,0.04483851]
["bitfinex","BTCUSD",1673633889331,0.730194,19326.0,19325.0,0.04483851]
["bitfinex","BTCUSD",1673633889575,1.040656,19326.0,19325.0,0.04483851]
["bitfinex","BTCUSD",1673633889850,1.340656,19326.0,19325.0,0.04483851]
["bitfinex","BTCUSD",1673633892106,1.340656,19326.0,19325.0,0.03983851]
["bitfinex","BTCUSD",1673633892842,1.040656,19326.0,19325.0,0.03983851]
["bitfinex","BTCUSD",1673633893843,1.4232099,19326.0,19325.0,0.03983851]
["bitfinex","BTCUSD",1673633894104,1.3219399,19326.0,19325.0,0.03983851]
["bitfinex","BTCUSD",1673633894347,0.24823292,19326.0,19325.0,0.03983851]
["bitfinex","BTCUSD",1673633894594,0.24823292,19326.0,19325.0,0.88149151]
["bitfinex","BTCUSD",1673633895092,0.24428324,19327.0,19325.0,2.2248008]
["bitfinex","BTCUSD",1673633895336,0.24428324,19327.0,19326.0,0.59783279]
["bitfinex","BTCUSD",1673633895592,0.24428324,19327.0,19326.0,0.98368586]
["bitfinex","BTCUSD",1673633896097,0.24428324,19327.0,19326.0,0.75698186]
["bitfinex","BTCUSD",1673633896347,0.33328324,19327.0,19326.0,1.08617086]
["bitfinex","BTCUSD",1673633897025,0.33328324,19327.0,19326.0,1.60366015]
["bitfinex","BTCUSD",1673633897276,0.089,19327.0,19326.0,1.75787554]
["bitfinex","BTCUSD",1673633897527,0.089,19327.0,19326.0,1.54930515]
["bitfinex","BTCUSD",1673633897758,0.089,19327.0,19326.0,2.06829096]
["bitfinex","BTCUSD",1673633898009,0.089,19327.0,19326.0,1.96829096]
["bitfinex","BTCUSD",1673633899067,0.089,19327.0,19326.0,2.27718334]
["bitfinex","BTCUSD",1673633899326,0.089,19327.0,19326.0,2.04471385]
["bitfinex","BTCUSD",1673633900061,0.36399831,19327.0,19326.0,1.58259999]
["bitfinex","BTCUSD",1673633900804,0.089,19327.0,19326.0,1.58259999]
["bitfinex","BTCUSD",1673633901761,0.40139512,19327.0,19326.0,2.04316504]
["bitfinex","BTCUSD",1673633902014,0.40139512,19327.0,19326.0,0.54617718]
["bitfinex","BTCUSD",1673633902271,0.089,19327.0,19326.0,0.76365882]
["bitfinex","BTCUSD",1673633902777,1.009892,19327.0,19326.0,0.60893599]
["bitfinex","BTCUSD",1673633903025,1.109892,19327.0,19326.0,0.0902278]
["bitfinex","BTCUSD",1673633904018,2.14514208,19327.0,19326.0,0.0902278]
["bitfinex","BTCUSD",1673633904261,1.109892,19327.0,19326.0,0.0902278]
["bitfinex","BTCUSD",1673633904509,2.14514744,19327.0,19326.0,0.0902278]
["bitfinex","BTCUSD",1673633905537,3.03154745,19327.0,19326.0,0.0902278]
["bitfinex","BTCUSD",1673633906271,3.03154745,19327.0,19326.0,0.0852278]
["bitfinex","BTCUSD",1673633906272,2.94254745,19327.0,19326.0,0.0852278]
["bitfinex","BTCUSD",1673633907517,3.07854745,19327.0,19326.0,0.0852278]
["bitfinex","BTCUSD",1673633908002,2.94254745,19327.0,19326.0,0.0852278]
["bitfinex","BTCUSD",1673633908252,3.07854745,19327.0,19326.0,0.0852278]
["bitfinex","BTCUSD",1673633908500,3.07004745,19327.0,19326.0,0.0852278]
["bitfinex","BTCUSD",1673633908745,2.98144745,19327.0,19326.0,0.0852278]
["bitfinex","BTCUSD",1673633909299,3.3606107,19327.0,19326.0,0.0852278]
["bitfinex","BTCUSD",1673633910530,4.23895545,19327.0,19326.0,0.0852278]
["bitfinex","BTCUSD",1673633910766,4.22334831,19327.0,19326.0,0.0852278]
["bitfinex","BTCUSD",1673633911317,4.06885545,19327.0,19326.0,0.0852278]
["bitfinex","BTCUSD",1673633911813,3.5902567,19327.0,19326.0,0.0852278]
["bitfinex","BTCUSD",1673633912061,4.06925518,19327.0,19326.0,0.0852278]
["bitfinex","BTCUSD",1673633912318,4.33655518,19327.0,19326.0,0.0852278]
["bitfinex","BTCUSD",1673633912562,4.49104804,19327.0,19326.0,0.0852278]
["bitfinex","BTCUSD",1673633913068,4.33655518,19327.0,19326.0,0.0852278]
["bitfinex","BTCUSD",1673633913608,4.49104804,19327.0,19326.0,0.0852278]
["bitfinex","BTCUSD",1673633913846,4.33655518,19327.0,19326.0,0.0852278]
["bitfinex","BTCUSD",1673633914136,4.49104804,19327.0,19326.0,0.0852278]
["bitfinex","BTCUSD",1673633914408,4.87950724,19327.0,19326.0,0.0852278]
["bitfinex","BTCUSD",1673633914669,0.07635569,19323.0,19320.0,0.00628795]
["bitfinex","BTCUSD",1673633914914,0.07635569,19323.0,19322.0,0.00019]
["bitfinex","BTCUSD",1673633914915,0.38687669,19323.0,19322.0,0.00019]
["bitfinex","BTCUSD",1673633915169,1.62690669,19323.0,19322.0,0.00019]
["bitfinex","BTCUSD",1673633915413,3.14004077,19323.0,19322.0,0.00019]
["bitfinex","BTCUSD",1673633915663,3.47991985,19323.0,19322.0,0.00019]
["bitfinex","BTCUSD",1673633915920,4.17991986,19323.0,19322.0,0.00019]
["bitfinex","BTCUSD",1673633916655,0.1,19322.0,19320.0,0.00628795]
["bitfinex","BTCUSD",1673633916917,1.441238,19321.0,19320.0,0.00628795]
["bitfinex","BTCUSD",1673633917169,2.05193801,19321.0,19320.0,0.00628795]
["bitfinex","BTCUSD",1673633917417,2.35193801,19321.0,19320.0,0.00628795]
["bitfinex","BTCUSD",1673633917904,2.49005372,19321.0,19320.0,0.00628795]
["bitfinex","BTCUSD",1673633918147,1.86046972,19321.0,19320.0,0.00628795]
["bitfinex","BTCUSD",1673633918383,1.75919972,19321.0,19320.0,0.00628795]
["bitfinex","BTCUSD",1673633918626,1.44865772,19321.0,19320.0,0.00628795]
["bitfinex","BTCUSD",1673633919345,1.31265772,19321.0,19320.0,0.00628795]
["bitfinex","BTCUSD",1673633919588,1.00211572,19321.0,19320.0,0.00628795]
["bitfinex","BTCUSD",1673633919858,1.00211572,19321.0,19320.0,0.10708795]
["bitfinex","BTCUSD",1673633920099,0.83300001,19321.0,19320.0,0.88041608]
["bitfinex","BTCUSD",1673633920590,0.89500001,19321.0,19320.0,1.20460508]
["bitfinex","BTCUSD",1673633920833,0.89500001,19321.0,19320.0,0.19128795]
["bitfinex","BTCUSD",1673633921555,0.195,19321.0,19320.0,0.51547695]
["bitfinex","BTCUSD",1673633921793,0.195,19321.0,19320.0,0.61547695]
["bitfinex","BTCUSD",1673633922041,0.195,19321.0,19320.0,1.8828563]
["bitfinex","BTCUSD",1673633922540,0.195,19321.0,19320.0,2.4004543]
["bitfinex","BTCUSD",1673633923030,0.195,19321.0,19320.0,1.8828563]
["bitfinex","BTCUSD",1673633923280,0.47599834,19321.0,19320.0,1.12237495]
["bitfinex","BTCUSD",1673633923518,0.47599834,19321.0,19320.0,0.17978795]
["bitfinex","BTCUSD",1673633924499,0.47599834,19321.0,19320.0,0.17985235]
["bitfinex","BTCUSD",1673633924985,0.47599834,19321.0,19320.0,0.00128795]
["bitfinex","BTCUSD",1673633925466,0.47599834,19321.0,19320.0,0.00135235]
["bitfinex","BTCUSD",1673633925714,0.47599834,19321.0,19320.0,0.00128795]
["bitfinex","BTCUSD",1673633925952,0.68630328,19321.0,19320.0,0.00128795]
["bitfinex","BTCUSD",1673633926240,0.47599834,19321.0,19320.0,0.00128795]
["bitfinex","BTCUSD",1673633926495,0.47599834,19321.0,19320.0,0.00135235]
["bitfinex","BTCUSD",1673633926496,0.78654034,19321.0,19320.0,0.00135235]
["bitfinex","BTCUSD",1673633926747,0.47599834,19321.0,19320.0,0.10215235]
["bitfinex","BTCUSD",1673633926991,0.195,19321.0,19320.0,1.0753658]
["bitfinex","BTCUSD",1673633927239,0.195,19321.0,19320.0,1.4929638]
["bitfinex","BTCUSD",1673633927489,0.195,19321.0,19320.0,1.5929638]
["bitfinex","BTCUSD",1673633928214,0.195,19321.0,19320.0,1.4929638]
["bitfinex","BTCUSD",1673633928457,0.195,19321.0,19320.0,1.2687748]
["bitfinex","BTCUSD",1673633928976,0.195,19321.0,19320.0,2.1105618]
["bitfinex","BTCUSD",1673633929471,0.195,19321.0,19320.0,2.7173598]
["bitfinex","BTCUSD",1673633931351,0.195,19321.0,19320.0,3.23056509]
["bitfinex","BTCUSD",1673633931562,0.195,19321.0,19320.0,3.38528792]
["bitfinex","BTCUSD",1673633931711,0.195,19321.0,19320.0,3.23023407]
["bitfinex","BTCUSD",1673633931940,0.13085823,19321.0,19320.0,3.54003325]
["bitfinex","BTCUSD",1673633933154,0.13085823,19321.0,19320.0,3.23051504]
["bitfinex","BTCUSD",1673633934264,0.13085823,19321.0,19320.0,2.84361728]
["bitfinex","BTCUSD",1673633935186,0.13085823,19321.0,19320.0,3.30573114]
["bitfinex","BTCUSD",1673633935894,0.06716535,19321.0,19320.0,3.74309237]
["bitfinex","BTCUSD",1673633936136,0.06716535,19321.0,19320.0,4.07279008]
["bitfinex","BTCUSD",1673633936375,0.06716535,19321.0,19320.0,4.08129008]
["bitfinex","BTCUSD",1673633936845,0.06716535,19321.0,19320.0,5.36628553]
["bitfinex","BTCUSD",1673633937569,5.35e-06,19321.0,19320.0,4.68129008]
["bitfinex","BTCUSD",1673633937819,5.35e-06,19321.0,19320.0,5.65453745]
["bitfinex","BTCUSD",1673633938307,0.07635569,19323.0,19321.0,5.465e-05]
["bitfinex","BTCUSD",1673633938537,0.07635569,19323.0,19322.0,3.77449222]
["bitfinex","BTCUSD",1673633938763,0.07635569,19323.0,19322.0,3.99354897]
["bitfinex","BTCUSD",1673633938999,0.07635569,19323.0,19322.0,3.7279701]
["bitfinex","BTCUSD",1673633939466,0.07635569,19323.0,19322.0,4.41194634]
["bitfinex","BTCUSD",1673633939937,0.07635569,19323.0,19322.0,4.54994634]
["bitfinex","BTCUSD",1673633940180,0.07635569,19323.0,19322.0,5.35354634]
["bitfinex","BTCUSD",1673633940419,0.07635569,19323.0,19322.0,5.61902521]
["bitfinex","BTCUSD",1673633940650,0.07635569,19323.0,19322.0,5.33235233]
["bitfinex","BTCUSD",1673633940895,0.07635569,19323.0,19322.0,4.93115233]
["bitfinex","BTCUSD",1673633941141,0.07635569,19323.0,19322.0,4.79315233]
["bitfinex","BTCUSD",1673633941375,0.07635569,19323.0,19322.0,4.93115233]
["bitfinex","BTCUSD",1673633941621,0.07635569,19323.0,19322.0,4.79315233]
["bitfinex","BTCUSD",1673633941882,0.07635569,19323.0,19322.0,4.93115233]
["bitfinex","BTCUSD",1673633942358,0.07635569,19323.0,19322.0,4.33115233]
["bitfinex","BTCUSD",1673633942797,0.07635569,19323.0,19322.0,4.45002429]
["bitfinex","BTCUSD",1673633943038,0.07635569,19323.0,19322.0,4.95272093]
["bitfinex","BTCUSD",1673633943296,0.07635569,19323.0,19322.0,5.22083795]
["bitfinex","BTCUSD",1673633943542,0.07635569,19323.0,19322.0,4.31614131]
["bitfinex","BTCUSD",1673633943778,0.07635569,19323.0,19322.0,3.64651493]
["bitfinex","BTCUSD",1673633944085,0.07635569,19323.0,19322.0,2.90898574]
["bitfinex","BTCUSD",1673633944798,0.07635569,19323.0,19322.0,2.82008574]
["bitfinex","BTCUSD",1673633945068,0.07635569,19323.0,19322.0,2.68208574]
["bitfinex","BTCUSD",1673633945333,0.07735569,19323.0,19322.0,2.90858574]
["bitfinex","BTCUSD",1673633946043,0.07735569,19323.0,19322.0,2.73088574]
["bitfinex","BTCUSD",1673633946297,0.07735569,19323.0,19322.0,3.19433606]
["bitfinex","BTCUSD",1673633946537,0.07735569,19323.0,19322.0,2.50734708]
["bitfinex","BTCUSD",1673633946785,0.07735569,19323.0,19322.0,2.72834759]
["bitfinex","BTCUSD",1673633947027,0.07735569,19323.0,19322.0,3.44068029]
["bitfinex","BTCUSD",1673633947281,0.07735569,19323.0,19322.0,3.76577693]
["bitfinex","BTCUSD",1673633947542,0.07735569,19323.0,19322.0,3.26308029]
["bitfinex","BTCUSD",1673633947791,0.07735569,19323.0,19322.0,2.66732946]
["bitfinex","BTCUSD",1673633948525,0.07735569,19323.0,19322.0,3.53028029]
["bitfinex","BTCUSD",1673633948754,0.07735569,19323.0,19322.0,3.3485261]
["bitfinex","BTCUSD",1673633949062,0.07735569,19323.0,19322.0,4.03297693]
["bitfinex","BTCUSD",1673633949312,0.07735569,19323.0,19322.0,4.33297693]
["bitfinex","BTCUSD",1673633949531,0.07735569,19323.0,19322.0,3.57435395]
["bitfinex","BTCUSD",1673633949780,0.07735569,19323.0,19322.0,3.3485261]
["bitfinex","BTCUSD",1673633950272,0.07735569,19323.0,19322.0,3.6485261]
["bitfinex","BTCUSD",1673633950525,0.07735569,19323.0,19322.0,3.87435395]
["bitfinex","BTCUSD",1673633950766,0.07735569,19323.0,19322.0,3.57435395]
["bitfinex","BTCUSD",1673633951004,0.07735569,19323.0,19322.0,3.3485261]
["bitfinex","BTCUSD",1673633951252,0.07735569,19323.0,19322.0,3.43647397]
["bitfinex","BTCUSD",1673633951739,0.07735569,19323.0,19322.0,3.89909181]
["bitfinex","BTCUSD",1673633952008,0.07735569,19323.0,19322.0,4.03561966]
["bitfinex","BTCUSD",1673633952251,0.07735569,19323.0,19322.0,3.80979181]
["bitfinex","BTCUSD",1673633953290,0.07735569,19323.0,19322.0,3.2191473]
["bitfinex","BTCUSD",1673633953541,0.07735569,19323.0,19322.0,3.05652946]
["bitfinex","BTCUSD",1673633953789,0.07735569,19323.0,19322.0,3.5592261]
["bitfinex","BTCUSD",1673633954079,0.07735569,19323.0,19322.0,3.87385395]
["bitfinex","BTCUSD",1673633954302,0.07735569,19323.0,19322.0,4.55830478]
["bitfinex","BTCUSD",1673633954787,0.07735569,19323.0,19322.0,3.57385395]
["bitfinex","BTCUSD",1673633955037,0.07735569,19323.0,19322.0,3.86647435]
["bitfinex","BTCUSD",1673633955284,0.07735569,19323.0,19322.0,4.0923022]
["bitfinex","BTCUSD",1673633955785,0.07735569,19323.0,19322.0,3.87385395]
["bitfinex","BTCUSD",1673633956333,0.07705569,19323.0,19322.0,3.87385395]
["bitfinex","BTCUSD",1673633956887,0.07705569,19323.0,19322.0,4.55830478]
["bitfinex","BTCUSD",1673633959628,0.07705569,19323.0,19322.0,4.55442632]
["bitfinex","BTCUSD",1673633959874,0.07705569,19323.0,19322.0,3.86997549]
["bitfinex","BTCUSD",1673633960122,0.07705569,19323.0,19322.0,4.25830478]
["bitfinex","BTCUSD",1673633960360,0.07705569,19323.0,19322.0,3.52978029]
["bitfinex","BTCUSD",1673633960616,0.001,19323.0,19322.0,4.03247693]
["bitfinex","BTCUSD",1673633960863,0.001,19323.0,19322.0,4.33247693]
["bitfinex","BTCUSD",1673633961104,0.001,19323.0,19322.0,4.55830478]
["bitfinex","BTCUSD",1673633961860,0.00038111,19323.0,19322.0,4.55830478]
["bitfinex","BTCUSD",1673633962102,0.47216976,19327.0,19323.0,0.59879942]
["bitfinex","BTCUSD",1673633962356,0.47216976,19327.0,19326.0,0.69379139]
["bitfinex","BTCUSD",1673633962601,0.26726508,19328.0,19327.0,0.1]
["bitfinex","BTCUSD",1673633962843,0.26726508,19328.0,19327.0,1.97057398]
["bitfinex","BTCUSD",1673633963341,0.26726508,19328.0,19327.0,1.87073755]
["bitfinex","BTCUSD",1673633963580,0.26726508,19328.0,19327.0,1.87077093]
["bitfinex","BTCUSD",1673633964071,0.01342727,19329.0,19327.0,2.76020645]
["bitfinex","BTCUSD",1673633964357,0.01342727,19329.0,19328.0,1.1467493]
["bitfinex","BTCUSD",1673633964601,0.01342727,19329.0,19328.0,2.6989013]
["bitfinex","BTCUSD",1673633964857,0.01342727,19329.0,19328.0,2.62931379]
["bitfinex","BTCUSD",1673633965106,0.01342727,19329.0,19328.0,2.71791379]
["bitfinex","BTCUSD",1673633965354,0.01342727,19329.0,19328.0,2.85791379]
["bitfinex","BTCUSD",1673633965608,0.01342727,19329.0,19328.0,2.71791379]
["bitfinex","BTCUSD",1673633966079,0.01342727,19329.0,19328.0,2.85691379]
["bitfinex","BTCUSD",1673633966804,0.01342727,19329.0,19328.0,3.24224385]
["bitfinex","BTCUSD",1673633967064,0.01342727,19329.0,19328.0,2.42972171]
["bitfinex","BTCUSD",1673633967307,0.29359242,19329.0,19328.0,2.42972171]
["bitfinex","BTCUSD",1673633967555,0.29359242,19329.0,19328.0,2.73813514]
["bitfinex","BTCUSD",1673633968051,0.29359242,19329.0,19328.0,2.58391842]
["bitfinex","BTCUSD",1673633968295,0.29359242,19329.0,19328.0,1.91234872]
["bitfinex","BTCUSD",1673633968797,0.29359242,19329.0,19328.0,2.06653442]
["bitfinex","BTCUSD",1673633969045,0.29359242,19329.0,19328.0,1.54915042]
["bitfinex","BTCUSD",1673633969561,0.29359242,19329.0,19328.0,1.24073699]
["bitfinex","BTCUSD",1673633969805,0.29359242,19329.0,19328.0,2.06653442]
["bitfinex","BTCUSD",1673633970049,0.29359242,19329.0,19328.0,2.32075114]
["bitfinex","BTCUSD",1673633970306,0.29359242,19329.0,19328.0,2.01233771]
["bitfinex","BTCUSD",1673633970563,0.01342727,19329.0,19328.0,2.01233771]
["bitfinex","BTCUSD",1673633970819,0.01342727,19329.0,19328.0,2.72106081]
["bitfinex","BTCUSD",1673633971067,0.01342727,19329.0,19328.0,3.31542817]
["bitfinex","BTCUSD",1673633971311,0.01342727,19329.0,19328.0,3.13293777]
["bitfinex","BTCUSD",1673633971553,0.00796059,19329.0,19328.0,3.18043058]
["bitfinex","BTCUSD",1673633972061,0.00630729,19329.0,19328.0,3.18043058]
["bitfinex","BTCUSD",1673633972310,0.00630729,19329.0,19328.0,3.36336101]
["bitfinex","BTCUSD",1673633972557,0.00630729,19329.0,19328.0,3.27052581]
["bitfinex","BTCUSD",1673633972805,0.59672911,19332.0,19329.0,0.1]
["bitfinex","BTCUSD",1673633973050,0.59672911,19332.0,19331.0,0.48603157]
["bitfinex","BTCUSD",1673633973306,0.31979311,19333.0,19331.0,0.83884864]
["bitfinex","BTCUSD",1673633973562,0.31979311,19333.0,19332.0,0.99046902]
["bitfinex","BTCUSD",1673633973807,0.31979311,19333.0,19332.0,2.12502302]
["bitfinex","BTCUSD",1673633974855,0.31979311,19333.0,19332.0,2.02502302]
["bitfinex","BTCUSD",1673633975565,0.31979311,19333.0,19332.0,1.83905102]
["bitfinex","BTCUSD",1673633975808,0.31979311,19333.0,19332.0,2.31757395]
["bitfinex","BTCUSD",1673633976069,0.31979311,19333.0,19332.0,1.93187803]
["bitfinex","BTCUSD",1673633976560,0.31979311,19333.0,19332.0,2.31774319]
["bitfinex","BTCUSD",1673633977059,0.31979311,19333.0,19332.0,1.93187803]
["bitfinex","BTCUSD",1673633977310,0.31979311,19333.0,19332.0,2.16346134]
["bitfinex","BTCUSD",1673633977808,0.31979311,19333.0,19332.0,1.43039479]
["bitfinex","BTCUSD",1673633978062,0.31979311,19333.0,19332.0,1.58477573]
["bitfinex","BTCUSD",1673633978824,0.31979311,19333.0,19332.0,1.68477573]
["bitfinex","BTCUSD",1673633979070,0.31979311,19333.0,19332.0,1.68494497]
["bitfinex","BTCUSD",1673633979313,0.31979311,19333.0,19332.0,1.83927234]
["bitfinex","BTCUSD",1673633980017,0.31979311,19333.0,19332.0,1.7391031]
["bitfinex","BTCUSD",1673633980279,0.31979311,19333.0,19332.0,1.2218261]
["bitfinex","BTCUSD",1673633980535,0.41531295,19333.0,19332.0,0.038]
["bitfinex","BTCUSD",1673633980797,0.73640801,19333.0,19332.0,0.038]
["bitfinex","BTCUSD",1673633981038,1.03640801,19333.0,19332.0,0.038]
["bitfinex","BTCUSD",1673633981551,1.3325664,19333.0,19332.0,0.038]
["bitfinex","BTCUSD",1673633981807,1.13640801,19333.0,19332.0,0.038]
["bitfinex","BTCUSD",1673633982299,1.22480801,19333.0,19332.0,0.038]
["bitfinex","BTCUSD",1673633983317,0.98869048,19333.0,19332.0,0.03811191]
["bitfinex","BTCUSD",1673633983555,0.58994048,19333.0,19332.0,0.03811191]
["bitfinex","BTCUSD",1673633984054,0.58994048,19333.0,19332.0,0.19247441]
["bitfinex","BTCUSD",1673633984303,0.63513801,19333.0,19332.0,0.038]
["bitfinex","BTCUSD",1673633986292,0.73513801,19333.0,19332.0,0.038]
["bitfinex","BTCUSD",1673633986538,1.03513801,19333.0,19332.0,0.038]
["bitfinex","BTCUSD",1673633986797,0.73513801,19333.0,19332.0,0.038]
["bitfinex","BTCUSD",1673633987037,0.63513801,19333.0,19332.0,0.038]
["bitfinex","BTCUSD",1673633987301,0.72413801,19333.0,19332.0,0.038]
["bitfinex","BTCUSD",1673633987548,1.7590491,19333.0,19332.0,0.038]
["bitfinex","BTCUSD",1673633987790,2.0693991,19333.0,19332.0,0.038]
["bitfinex","BTCUSD",1673633988537,2.8170567,19333.0,19332.0,0.038]
["bitfinex","BTCUSD",1673633988781,2.6387567,19333.0,19332.0,0.038]
["bitfinex","BTCUSD",1673633989021,2.3803991,19333.0,19332.0,0.038]
["bitfinex","BTCUSD",1673633990731,2.3803991,19333.0,19330.0,0.1543625]
["bitfinex","BTCUSD",1673633990974,1.45579295,19333.0,19332.0,0.004]
["bitfinex","BTCUSD",1673633991222,2.45884367,19333.0,19332.0,0.004]
["bitfinex","BTCUSD",1673633991466,2.11257445,19333.0,19332.0,0.1048]
["bitfinex","BTCUSD",1673633991714,2.11257445,19333.0,19332.0,0.38994581]
["bitfinex","BTCUSD",1673633991969,1.93417445,19333.0,19332.0,0.1543625]
["bitfinex","BTCUSD",1673633993718,1.93417445,19333.0,19332.0,0.38594581]
["bitfinex","BTCUSD",1673633993960,1.93417445,19333.0,19332.0,0.38994581]
["bitfinex","BTCUSD",1673633994211,1.67009367,19333.0,19332.0,0.47188567]
["bitfinex","BTCUSD",1673633994462,1.75929367,19333.0,19332.0,0.004]
["bitfinex","BTCUSD",1673633994714,2.05929367,19333.0,19332.0,0.004]
["bitfinex","BTCUSD",1673633995199,1.75929367,19333.0,19332.0,0.004]
["bitfinex","BTCUSD",1673633995942,2.16964367,19333.0,19332.0,0.004]
["bitfinex","BTCUSD",1673633996184,2.55844367,19333.0,19332.0,0.004]
["bitfinex","BTCUSD",1673633996434,2.86573573,19333.0,19332.0,0.004]
["bitfinex","BTCUSD",1673633997164,2.64774367,19333.0,19332.0,0.004]
["bitfinex","BTCUSD",1673633997419,2.64774367,19333.0,19332.0,0.00390666]
["bitfinex","BTCUSD",1673633998405,3.40002375,19333.0,19332.0,0.00390666]
["bitfinex","BTCUSD",1673634001878,3.34774368,19333.0,19332.0,0.00390666]
["bitfinex","BTCUSD",1673634002122,3.40002375,19333.0,19332.0,0.00390666]
["bitfinex","BTCUSD",1673634002375,3.89817843,19333.0,19332.0,0.00390666]
["bitfinex","BTCUSD",1673634002857,4.52895766,19333.0,19332.0,0.00390666]
["bitfinex","BTCUSD",1673634003101,6.08129055,19333.0,19332.0,0.00390666]
["bitfinex","BTCUSD",1673634003856,4.47667759,19333.0,19332.0,0.00390666]
["bitfinex","BTCUSD",1673634004100,4.52895766,19333.0,19332.0,0.00390666]
["bitfinex","BTCUSD",1673634004344,4.52895766,19333.0,19332.0,0.00014601]
["bitfinex","BTCUSD",1673634004345,6.46815595,19333.0,19332.0,0.00014601]
["bitfinex","BTCUSD",1673634005591,7.93061979,19333.0,19326.0,0.16064515]
["bitfinex","BTCUSD",1673634005846,0.1,19329.0,19328.0,0.00019]
["bitfinex","BTCUSD",1673634006088,1.55196094,19329.0,19328.0,0.00019]
["bitfinex","BTCUSD",1673634006369,2.72889173,19329.0,19328.0,0.00019]
["bitfinex","BTCUSD",1673634006624,3.52528174,19329.0,19328.0,0.00019]
["bitfinex","BTCUSD",1673634006877,4.22528175,19329.0,19328.0,0.00019]
["bitfinex","BTCUSD",1673634007363,4.22528175,19329.0,19326.0,0.00628265]
["bitfinex","BTCUSD",1673634007612,1.33495566,19328.0,19326.0,0.00628265]
["bitfinex","BTCUSD",1673634007866,2.85539367,19327.0,19326.0,0.00628265]
["bitfinex","BTCUSD",1673634008113,3.15539367,19327.0,19326.0,0.00628265]
["bitfinex","BTCUSD",1673634008620,3.15539367,19327.0,19326.0,0.02728265]
["bitfinex","BTCUSD",1673634008875,3.15539367,19327.0,19326.0,0.00628265]
["bitfinex","BTCUSD",1673634009117,3.16239367,19327.0,19326.0,0.10028265]
["bitfinex","BTCUSD",1673634009373,3.57700744,19327.0,19326.0,0.10028265]
["bitfinex","BTCUSD",1673634009629,4.04495541,19327.0,19326.0,0.10028265]
["bitfinex","BTCUSD",1673634009873,3.71778751,19327.0,19326.0,0.10028265]
["bitfinex","BTCUSD",1673634010126,4.18552718,19327.0,19326.0,0.10028265]
["bitfinex","BTCUSD",1673634010612,4.18552718,19327.0,19326.0,0.00628265]
["bitfinex","BTCUSD",1673634010613,3.71778751,19327.0,19326.0,0.00628265]
["bitfinex","BTCUSD",1673634010860,3.71078751,19327.0,19326.0,0.00628265]
["bitfinex","BTCUSD",1673634011363,3.29617374,19327.0,19326.0,0.00628265]
["bitfinex","BTCUSD",1673634011605,3.3628874,19327.0,19326.0,0.01428265]
["bitfinex","BTCUSD",1673634011849,1.91322429,19327.0,19326.0,0.00628265]
["bitfinex","BTCUSD",1673634012092,1.91322429,19327.0,19326.0,0.01428265]
["bitfinex","BTCUSD",1673634012093,2.75761458,19327.0,19326.0,0.01428265]
["bitfinex","BTCUSD",1673634012335,2.28126827,19327.0,19326.0,0.01428265]
["bitfinex","BTCUSD",1673634012573,2.05761457,19327.0,19326.0,0.01428265]
["bitfinex","BTCUSD",1673634012829,1.022338,19327.0,19326.0,0.01428265]
["bitfinex","BTCUSD",1673634013321,1.422338,19327.0,19326.0,0.01428265]
["bitfinex","BTCUSD",1673634015087,2.54666804,19327.0,19326.0,0.01428265]
["bitfinex","BTCUSD",1673634015297,3.03726268,19327.0,19326.0,0.01428265]
["bitfinex","BTCUSD",1673634015407,3.44941335,19327.0,19326.0,0.01428265]
["bitfinex","BTCUSD",1673634015649,2.95881871,19327.0,19326.0,0.01428265]
["bitfinex","BTCUSD",1673634015903,3.44942584,19327.0,19326.0,0.01428265]
["bitfinex","BTCUSD",1673634016370,4.32704355,19327.0,19326.0,0.01428265]
["bitfinex","BTCUSD",1673634016625,4.84316862,19327.0,19326.0,0.01428265]
["bitfinex","BTCUSD",1673634016859,4.82523862,19327.0,19326.0,0.01428265]
["bitfinex","BTCUSD",1673634019061,4.82523862,19327.0,19322.0,0.00646841]
["bitfinex","BTCUSD",1673634019315,0.0893,19323.0,19322.0,0.00646841]
["bitfinex","BTCUSD",1673634019592,1.43134,19323.0,19322.0,0.00646841]
["bitfinex","BTCUSD",1673634020084,1.73134,19323.0,19322.0,0.00646841]
["bitfinex","BTCUSD",1673634020565,1.91211493,19323.0,19322.0,0.00646841]
["bitfinex","BTCUSD",1673634020880,1.21230493,19323.0,19322.0,0.01446841]
["bitfinex","BTCUSD",1673634021122,1.21230493,19323.0,19322.0,0.00646841]
["bitfinex","BTCUSD",1673634021367,0.94053,19323.0,19322.0,0.09046841]
["bitfinex","BTCUSD",1673634022582,1.48596061,19323.0,19322.0,0.09046841]
["bitfinex","BTCUSD",1673634023573,1.48596061,19323.0,19322.0,0.09055432]
["bitfinex","BTCUSD",1673634023805,1.38912606,19323.0,19322.0,0.09046841]
["bitfinex","BTCUSD",1673634024294,1.24053,19323.0,19322.0,0.09046841]
["bitfinex","BTCUSD",1673634025308,1.49608089,19323.0,19322.0,0.09046841]
["bitfinex","BTCUSD",1673634025558,1.24053,19323.0,19322.0,0.09046841]
["bitfinex","BTCUSD",1673634026540,1.48756436,19323.0,19322.0,0.09046841]
["bitfinex","BTCUSD",1673634026783,1.24053,19323.0,19322.0,0.09046841]
["bitfinex","BTCUSD",1673634027302,1.19396658,19323.0,19322.0,0.09046841]
["bitfinex","BTCUSD",1673634029036,1.24053,19323.0,19322.0,0.09046841]
["bitfinex","BTCUSD",1673634029286,1.61593834,19323.0,19322.0,0.09046841]
["bitfinex","BTCUSD",1673634029534,1.5056334,19323.0,19322.0,0.09046841]
["bitfinex","BTCUSD",1673634030024,1.99634812,19323.0,19322.0,0.09046841]
["bitfinex","BTCUSD",1673634030272,1.5056334,19323.0,19322.0,0.09046841]
["bitfinex","BTCUSD",1673634030767,1.5946334,19323.0,19322.0,0.09046841]
["bitfinex","BTCUSD",1673634031484,1.42953,19323.0,19322.0,0.09046841]
["bitfinex","BTCUSD",1673634031717,1.32953,19323.0,19322.0,0.09046841]
["bitfinex","BTCUSD",1673634032202,1.42953,19323.0,19322.0,0.09046841]
["bitfinex","BTCUSD",1673634032440,2.12953001,19323.0,19322.0,0.09046841]
["bitfinex","BTCUSD",1673634033469,2.64618246,19323.0,19322.0,0.09046841]
["bitfinex","BTCUSD",1673634033713,2.96078111,19323.0,19322.0,0.09046841]
["bitfinex","BTCUSD",1673634033963,3.48701381,19323.0,19322.0,0.09046841]
["bitfinex","BTCUSD",1673634034202,0.08710467,19321.0,19320.0,0.00128795]
["bitfinex","BTCUSD",1673634034444,1.81839376,19321.0,19320.0,0.00128795]
["bitfinex","BTCUSD",1673634034736,2.45826321,19321.0,19320.0,0.00128795]
["bitfinex","BTCUSD",1673634034987,3.15826322,19321.0,19320.0,0.00128795]
["bitfinex","BTCUSD",1673634035211,3.16676322,19321.0,19320.0,0.00128795]
["bitfinex","BTCUSD",1673634035698,3.82899592,19321.0,19320.0,0.00128795]
["bitfinex","BTCUSD",1673634035949,3.69299592,19321.0,19320.0,0.00128795]
["bitfinex","BTCUSD",1673634036180,3.82799592,19321.0,19320.0,0.00128795]
["bitfinex","BTCUSD",1673634037912,3.77571585,19321.0,19320.0,0.00128795]
["bitfinex","BTCUSD",1673634038149,3.82799592,19321.0,19320.0,0.00128795]
["bitfinex","BTCUSD",1673634039920,3.82799592,19321.0,19316.0,0.00673248]
["bitfinex","BTCUSD",1673634039921,0.00128,19320.0,19316.0,0.00673248]
["bitfinex","BTCUSD",1673634040168,2.72736471,19319.0,19316.0,0.00673248]
["bitfinex","BTCUSD",1673634040405,0.1,19317.0,19316.0,0.00673248]
["bitfinex","BTCUSD",1673634040643,1.031821,19317.0,19316.0,0.00673248]
["bitfinex","BTCUSD",1673634040887,1.39260107,19317.0,19316.0,0.00673248]
["bitfinex","BTCUSD",1673634041120,2.09260108,19317.0,19316.0,0.00673248]
["bitfinex","BTCUSD",1673634041616,2.58224285,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673634041845,3.26154741,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673634042118,2.89284985,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673634042370,3.02684985,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673634043127,3.55308255,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673634043617,3.73168255,19317.0,19316.0,0.00654248]
["bitfinex","BTCUSD",1673634044376,3.99053255,19317.0,19315.0,0.00550077]
["bitfinex","BTCUSD",1673634044626,2.46179518,19316.0,19315.0,0.00550077]
["bitfinex","BTCUSD",1673634044864,0.1,19315.0,19314.0,0.00654248]
["bitfinex","BTCUSD",1673634045116,1.74553212,19315.0,19314.0,0.00654248]
["bitfinex","BTCUSD",1673634045371,2.05573212,19315.0,19314.0,4.8e-07]
["bitfinex","BTCUSD",1673634045621,3.51052701,19315.0,19312.0,0.00529446]
["bitfinex","BTCUSD",1673634045860,0.1,19313.0,19312.0,0.00529446]
["bitfinex","BTCUSD",1673634046114,1.8774167,19313.0,19312.0,0.00529446]
["bitfinex","BTCUSD",1673634046386,2.1774167,19313.0,19312.0,0.00529446]
["bitfinex","BTCUSD",1673634046597,2.87741671,19313.0,19312.0,0.00529446]
["bitfinex","BTCUSD",1673634046850,3.3675073,19313.0,19312.0,0.00529446]
["bitfinex","BTCUSD",1673634047090,4.39050297,19313.0,19312.0,4.6e-07]
["bitfinex","BTCUSD",1673634047348,3.51907455,19313.0,19311.0,0.00640315]
["bitfinex","BTCUSD",1673634047596,1.73658047,19312.0,19308.0,0.00019]
["bitfinex","BTCUSD",1673634047873,2.56961382,19311.0,19308.0,0.00019]
["bitfinex","BTCUSD",1673634048111,1.32544381,19310.0,19308.0,0.00019]
["bitfinex","BTCUSD",1673634048360,2.40686937,19310.0,19308.0,0.00019]
["bitfinex","BTCUSD",1673634048609,2.17954084,19310.0,19308.0,0.00019]
["bitfinex","BTCUSD",1673634048897,1.68882973,19310.0,19306.0,0.00664005]
["bitfinex","BTCUSD",1673634049141,2.00077315,19310.0,19306.0,0.00664005]
["bitfinex","BTCUSD",1673634049386,2.10077315,19310.0,19306.0,0.00664005]
["bitfinex","BTCUSD",1673634049623,3.11928938,19310.0,19306.0,0.00664005]
["bitfinex","BTCUSD",1673634050120,3.29768938,19310.0,19306.0,0.00664005]
["bitfinex","BTCUSD",1673634050610,0.1,19309.0,19306.0,0.00664005]
["bitfinex","BTCUSD",1673634050869,0.932256,19308.0,19306.0,0.00664005]
["bitfinex","BTCUSD",1673634051121,0.310752,19308.0,19306.0,0.72377631]
["bitfinex","BTCUSD",1673634051367,1.2609665,19309.0,19308.0,0.1]
["bitfinex","BTCUSD",1673634051632,1.2609665,19309.0,19308.0,0.504375]
["bitfinex","BTCUSD",1673634051633,0.83500001,19309.0,19308.0,0.504375]
["bitfinex","BTCUSD",1673634051877,0.27606705,19311.0,19309.0,0.1]
["bitfinex","BTCUSD",1673634052119,0.27606705,19311.0,19310.0,0.497733]
["bitfinex","BTCUSD",1673634052605,0.27606705,19311.0,19309.0,0.8419278]
["bitfinex","BTCUSD",1673634052849,0.27606705,19311.0,19309.0,0.1887]
["bitfinex","BTCUSD",1673634053099,0.27606705,19311.0,19309.0,0.18878597]
["bitfinex","BTCUSD",1673634053346,0.29006705,19311.0,19310.0,0.013]
["bitfinex","BTCUSD",1673634053583,0.27606705,19311.0,19309.0,0.81812028]
["bitfinex","BTCUSD",1673634053831,0.27606705,19311.0,19310.0,0.68277441]
["bitfinex","BTCUSD",1673634053832,0.015,19311.0,19310.0,0.68277441]
["bitfinex","BTCUSD",1673634054071,0.29904475,19313.0,19310.0,1.00711641]
["bitfinex","BTCUSD",1673634054312,0.29904475,19313.0,19312.0,0.1]
["bitfinex","BTCUSD",1673634054798,0.621294,19315.0,19312.0,0.1]
["bitfinex","BTCUSD",1673634055051,0.621292,19315.0,19312.0,0.1887]
["bitfinex","BTCUSD",1673634055291,0.3110519,19314.0,19312.0,0.0887]
["bitfinex","BTCUSD",1673634055520,0.6217089,19314.0,19312.0,0.0887]
["bitfinex","BTCUSD",1673634055989,0.003,19313.0,19312.0,0.2277]
["bitfinex","BTCUSD",1673634056232,0.6217089,19314.0,19312.0,0.0887]
["bitfinex","BTCUSD",1673634056471,0.6247089,19314.0,19312.0,0.2057]
["bitfinex","BTCUSD",1673634056699,0.6247089,19314.0,19312.0,0.0887]
["bitfinex","BTCUSD",1673634056943,0.304,19313.0,19312.0,0.138]
["bitfinex","BTCUSD",1673634057188,1.021342,19313.0,19309.0,0.0893]
["bitfinex","BTCUSD",1673634057466,0.21030494,19312.0,19308.0,0.1884]
["bitfinex","BTCUSD",1673634057701,0.83171494,19311.0,19308.0,0.1884]
["bitfinex","BTCUSD",1673634057929,0.83171494,19311.0,19307.0,0.1]
["bitfinex","BTCUSD",1673634058159,0.28666296,19310.0,19307.0,0.1]
["bitfinex","BTCUSD",1673634058397,0.8076939,19310.0,19307.0,0.1]
["bitfinex","BTCUSD",1673634058625,0.8076939,19310.0,19308.0,0.137]
["bitfinex","BTCUSD",1673634058869,0.59738896,19310.0,19308.0,0.137]
["bitfinex","BTCUSD",1673634059344,0.59738896,19310.0,19309.0,0.00015948]
["bitfinex","BTCUSD",1673634059836,0.59738896,19310.0,19307.0,0.1]
["bitfinex","BTCUSD",1673634060107,0.60138896,19310.0,19308.0,0.137]
["bitfinex","BTCUSD",1673634060346,0.60138896,19310.0,19308.0,0.13715948]
["bitfinex","BTCUSD",1673634060585,0.24144849,19309.0,19308.0,0.00015948]
["bitfinex","BTCUSD",1673634061622,0.24084749,19309.0,19308.0,0.13715948]
["bitfinex","BTCUSD",1673634061863,0.24084749,19309.0,19308.0,0.55080148]
["bitfinex","BTCUSD",1673634062101,0.24084749,19309.0,19308.0,0.2263]
["bitfinex","BTCUSD",1673634062602,0.55158249,19309.0,19308.0,0.2263]
["bitfinex","BTCUSD",1673634062849,0.55158249,19309.0,19308.0,0.0893]
["bitfinex","BTCUSD",1673634063096,0.55558249,19309.0,19308.0,0.2263]
["bitfinex","BTCUSD",1673634063349,0.314735,19309.0,19308.0,0.2263]
["bitfinex","BTCUSD",1673634063596,0.62547,19309.0,19308.0,0.137]
["bitfinex","BTCUSD",1673634064315,0.85950335,19309.0,19308.0,0.137]
["bitfinex","BTCUSD",1673634064807,0.62547,19309.0,19308.0,0.137]
["bitfinex","BTCUSD",1673634065044,1.20325141,19309.0,19308.0,0.137]
["bitfinex","BTCUSD",1673634065296,1.20325141,19309.0,19308.0,0.13715948]
["bitfinex","BTCUSD",1673634065508,0.89251641,19309.0,19308.0,0.137]
["bitfinex","BTCUSD",1673634065758,0.27104641,19309.0,19308.0,0.2263]
["bitfinex","BTCUSD",1673634066227,0.27104641,19309.0,19308.0,0.22645948]
["bitfinex","BTCUSD",1673634066951,0.58178141,19309.0,19308.0,0.22645948]
["bitfinex","BTCUSD",1673634067426,0.27104641,19309.0,19308.0,0.22645948]
["bitfinex","BTCUSD",1673634069411,0.58178141,19309.0,19308.0,0.2263]
["bitfinex","BTCUSD",1673634069648,0.27104641,19309.0,19308.0,0.2263]
["bitfinex","BTCUSD",1673634069924,0.27104641,19309.0,19308.0,0.550642]
["bitfinex","BTCUSD",1673634070388,0.27104641,19309.0,19308.0,1.157962]
["bitfinex","BTCUSD",1673634070630,0.004,19309.0,19308.0,1.9302445]
["bitfinex","BTCUSD",1673634070886,0.00349511,19309.0,19308.0,3.7393957]
["bitfinex","BTCUSD",1673634071634,0.00349511,19309.0,19308.0,3.43068739]
["bitfinex","BTCUSD",1673634071875,0.00349511,19309.0,19308.0,3.72036133]
["bitfinex","BTCUSD",1673634072107,0.00349511,19309.0,19308.0,4.32647891]
["bitfinex","BTCUSD",1673634072347,0.00349511,19309.0,19308.0,3.98157814]
["bitfinex","BTCUSD",1673634072872,0.00349511,19309.0,19308.0,3.33621598]
["bitfinex","BTCUSD",1673634073349,0.00349511,19309.0,19308.0,3.35333419]
["bitfinex","BTCUSD",1673634074343,0.00349511,19309.0,19308.0,2.8371002]
["bitfinex","BTCUSD",1673634074572,0.00349511,19309.0,19308.0,3.34995961]
["bitfinex","BTCUSD",1673634074812,0.00349511,19309.0,19308.0,3.5343917]
["bitfinex","BTCUSD",1673634075047,0.00349511,19309.0,19308.0,3.34995961]
["bitfinex","BTCUSD",1673634075758,0.00349511,19309.0,19308.0,2.7371002]
["bitfinex","BTCUSD",1673634075998,0.50870856,19309.0,19308.0,1.38605022]
["bitfinex","BTCUSD",1673634076233,0.29840362,19309.0,19308.0,0.82004736]
["bitfinex","BTCUSD",1673634076476,0.29840362,19309.0,19308.0,0.29179012]
["bitfinex","BTCUSD",1673634076713,0.29840362,19309.0,19308.0,0.61613212]
["bitfinex","BTCUSD",1673634077198,0.60913862,19309.0,19308.0,0.29179012]
["bitfinex","BTCUSD",1673634077438,0.60913862,19309.0,19308.0,0.5239753]
["bitfinex","BTCUSD",1673634077681,0.60913862,19309.0,19308.0,0.57284749]
["bitfinex","BTCUSD",1673634077996,0.60913862,19309.0,19308.0,0.5239753]
["bitfinex","BTCUSD",1673634078229,0.60913862,19309.0,19308.0,0.29179012]
["bitfinex","BTCUSD",1673634078699,0.60913862,19309.0,19308.0,0.2918761]
["bitfinex","BTCUSD",1673634078932,0.60913862,19309.0,19308.0,0.29179012]
["bitfinex","BTCUSD",1673634079415,0.60913862,19309.0,19308.0,0.5239753]
["bitfinex","BTCUSD",1673634079672,0.60913862,19309.0,19308.0,0.57138535]
["bitfinex","BTCUSD",1673634079898,0.60913862,19309.0,19308.0,0.5239753]
["bitfinex","BTCUSD",1673634080130,0.60913862,19309.0,19308.0,0.57138376]
["bitfinex","BTCUSD",1673634080355,0.60913862,19309.0,19308.0,0.57146974]
["bitfinex","BTCUSD",1673634080627,0.60913862,19309.0,19308.0,0.57138376]
["bitfinex","BTCUSD",1673634081098,0.62496511,19309.0,19308.0,0.57138558]
["bitfinex","BTCUSD",1673634081563,0.88880519,19309.0,19308.0,0.57138558]
["bitfinex","BTCUSD",1673634081819,0.62496511,19309.0,19308.0,0.57138558]
["bitfinex","BTCUSD",1673634082051,0.9294983,19309.0,19308.0,0.57138558]
["bitfinex","BTCUSD",1673634082741,0.9294983,19309.0,19308.0,0.41659546]
["bitfinex","BTCUSD",1673634082969,0.9294983,19309.0,19308.0,0.52416167]
["bitfinex","BTCUSD",1673634083209,0.9294983,19309.0,19308.0,0.57157195]
["bitfinex","BTCUSD",1673634083438,0.3080283,19309.0,19308.0,0.72612243]
["bitfinex","BTCUSD",1673634083675,0.00349511,19309.0,19308.0,1.46453831]
["bitfinex","BTCUSD",1673634083903,0.00349511,19309.0,19308.0,2.96360737]
["bitfinex","BTCUSD",1673634084137,0.00306867,19309.0,19308.0,2.96360737]
["bitfinex","BTCUSD",1673634084648,0.00306867,19309.0,19308.0,3.57102737]
["bitfinex","BTCUSD",1673634084929,0.00306867,19309.0,19308.0,3.10779831]
["bitfinex","BTCUSD",1673634088235,0.00306867,19309.0,19308.0,3.47251699]
["bitfinex","BTCUSD",1673634089402,0.00306867,19309.0,19308.0,3.00771642]
["bitfinex","BTCUSD",1673634090267,0.00306867,19309.0,19308.0,3.00271642]
["bitfinex","BTCUSD",1673634091394,0.3065672,19309.0,19308.0,2.79102543]
["bitfinex","BTCUSD",1673634091633,0.3065672,19309.0,19308.0,2.37310543]
["bitfinex","BTCUSD",1673634092678,0.3065672,19309.0,19308.0,1.75518543]
["bitfinex","BTCUSD",1673634092927,0.3065672,19309.0,19308.0,1.29017228]
["bitfinex","BTCUSD",1673634093424,0.3065672,19309.0,19308.0,0.77225228]
["bitfinex","BTCUSD",1673634093925,0.41507367,19309.0,19308.0,0.56698411]
["bitfinex","BTCUSD",1673634094177,0.41507367,19309.0,19308.0,0.72203513]
["bitfinex","BTCUSD",1673634094178,2.07267317,19309.0,19308.0,0.72203513]
["bitfinex","BTCUSD",1673634094422,2.07267317,19309.0,19308.0,0.28704182]
["bitfinex","BTCUSD",1673634094423,2.37267317,19309.0,19308.0,0.28704182]
["bitfinex","BTCUSD",1673634094919,2.3696045,19309.0,19308.0,0.15504182]
["bitfinex","BTCUSD",1673634095162,2.87372028,19309.0,19308.0,0.123]
["bitfinex","BTCUSD",1673634095659,2.3746045,19309.0,19307.0,0.38759533]
["bitfinex","BTCUSD",1673634095930,1.4361295,19308.0,19307.0,0.38759533]
["bitfinex","BTCUSD",1673634096179,2.0576335,19308.0,19307.0,0.38759533]
["bitfinex","BTCUSD",1673634096432,2.0576335,19308.0,19307.0,0.15504182]
["bitfinex","BTCUSD",1673634097419,2.55974928,19308.0,19307.0,0.049]
["bitfinex","BTCUSD",1673634098169,1.9606335,19308.0,19307.0,0.049]
["bitfinex","BTCUSD",1673634098375,2.0606335,19308.0,19307.0,0.049]
["bitfinex","BTCUSD",1673634098926,1.9606335,19308.0,19307.0,0.049]
["bitfinex","BTCUSD",1673634099169,0.924504,19308.0,19307.0,0.049]
["bitfinex","BTCUSD",1673634100466,1.96073546,19308.0,19307.0,0.049]
["bitfinex","BTCUSD",1673634100968,2.06073546,19308.0,19307.0,0.049]
["bitfinex","BTCUSD",1673634101481,2.23913546,19308.0,19307.0,0.049]
["bitfinex","BTCUSD",1673634101718,2.55985124,19308.0,19307.0,0.049]
["bitfinex","BTCUSD",1673634102210,2.06073546,19308.0,19307.0,0.049]
["bitfinex","BTCUSD",1673634102468,2.93316227,19308.0,19307.0,0.049]
["bitfinex","BTCUSD",1673634102719,3.7837847,19308.0,19307.0,0.049]
["bitfinex","BTCUSD",1673634103218,4.3107547,19308.0,19307.0,0.049]
["bitfinex","BTCUSD",1673634103479,4.3107547,19308.0,19305.0,0.0090561]
["bitfinex","BTCUSD",1673634103480,5.23405964,19308.0,19302.0,0.00919523]
["bitfinex","BTCUSD",1673634103725,0.04718403,19306.0,19302.0,0.00919523]
["bitfinex","BTCUSD",1673634103975,3.1159811,19305.0,19303.0,0.00019]
["bitfinex","BTCUSD",1673634104224,2.63657936,19304.0,19303.0,0.00019]
["bitfinex","BTCUSD",1673634104471,2.63657936,19304.0,19302.0,0.00919523]
["bitfinex","BTCUSD",1673634104472,0.1,19303.0,19302.0,0.00919523]
["bitfinex","BTCUSD",1673634104719,2.96794336,19303.0,19302.0,0.01619523]
["bitfinex","BTCUSD",1673634104963,3.26794336,19303.0,19302.0,0.00919523]
["bitfinex","BTCUSD",1673634105205,3.648802,19303.0,19302.0,0.00919523]
["bitfinex","BTCUSD",1673634105458,3.648802,19303.0,19301.0,0.00933418]
["bitfinex","BTCUSD",1673634105459,0.1,19302.0,19301.0,0.00933418]
["bitfinex","BTCUSD",1673634105714,2.0535439,19302.0,19301.0,0.00933418]
["bitfinex","BTCUSD",1673634105977,2.38110055,19302.0,19301.0,0.00933418]
["bitfinex","BTCUSD",1673634106230,1.011196,19302.0,19301.0,0.00933418]
["bitfinex","BTCUSD",1673634107219,1.200296,19302.0,19301.0,0.00933418]
["bitfinex","BTCUSD",1673634107467,1.6268112,19302.0,19301.0,0.01633418]
["bitfinex","BTCUSD",1673634107709,1.6353112,19302.0,19301.0,0.01633418]
["bitfinex","BTCUSD",1673634108198,2.39814142,19302.0,19301.0,0.01633418]
["bitfinex","BTCUSD",1673634108440,2.1615439,19302.0,19301.0,0.01633418]
["bitfinex","BTCUSD",1673634108945,0.98110329,19302.0,19301.0,0.01633418]
["bitfinex","BTCUSD",1673634109201,0.729696,19302.0,19301.0,0.01633418]
["bitfinex","BTCUSD",1673634110407,1.4055112,19302.0,19301.0,0.01633418]
["bitfinex","BTCUSD",1673634110658,1.45042872,19302.0,19301.0,0.01633418]
["bitfinex","BTCUSD",1673634110921,1.129696,19302.0,19301.0,0.01633418]
["bitfinex","BTCUSD",1673634111176,1.029696,19302.0,19301.0,0.01633418]
["bitfinex","BTCUSD",1673634111664,1.129696,19302.0,19301.0,0.01633418]
["bitfinex","BTCUSD",1673634112169,1.307796,19302.0,19301.0,0.01633418]
["bitfinex","BTCUSD",1673634112389,1.57135352,19302.0,19301.0,0.01633418]
["bitfinex","BTCUSD",1673634112854,1.307796,19302.0,19301.0,0.01633418]
["bitfinex","BTCUSD",1673634113096,1.207796,19302.0,19301.0,0.01633418]
["bitfinex","BTCUSD",1673634114351,1.029696,19302.0,19301.0,0.01633418]
["bitfinex","BTCUSD",1673634115077,0.96486725,19302.0,19301.0,0.01633418]
["bitfinex","BTCUSD",1673634115331,0.729696,19302.0,19301.0,0.01633418]
["bitfinex","BTCUSD",1673634115578,1.31368829,19302.0,19301.0,0.01633418]
["bitfinex","BTCUSD",1673634116054,1.340544,19302.0,19301.0,0.01633418]
["bitfinex","BTCUSD",1673634116303,1.58328832,19302.0,19301.0,0.01633418]
["bitfinex","BTCUSD",1673634116549,1.66830218,19302.0,19301.0,0.01633418]
["bitfinex","BTCUSD",1673634116793,1.58328832,19302.0,19301.0,0.01633418]
["bitfinex","BTCUSD",1673634117033,1.28328832,19302.0,19301.0,0.01633418]
["bitfinex","BTCUSD",1673634117768,1.08328832,19302.0,19301.0,0.01633418]
["bitfinex","BTCUSD",1673634118019,0.35074432,19302.0,19301.0,0.11713418]
["bitfinex","BTCUSD",1673634118266,0.35074432,19302.0,19301.0,0.44147618]
["bitfinex","BTCUSD",1673634118516,0.35074432,19302.0,19301.0,0.34067618]
["bitfinex","BTCUSD",1673634118767,0.35074432,19302.0,19301.0,0.01633418]
["bitfinex","BTCUSD",1673634119011,0.35074432,19302.0,19301.0,0.00933418]
["bitfinex","BTCUSD",1673634119012,0.24274432,19302.0,19301.0,0.00933418]
["bitfinex","BTCUSD",1673634119251,0.24474432,19302.0,19301.0,0.02933418]
["bitfinex","BTCUSD",1673634119746,0.25374432,19302.0,19301.0,0.11333418]
["bitfinex","BTCUSD",1673634120264,0.011,19302.0,19301.0,0.11333418]
["bitfinex","BTCUSD",1673634120495,0.268717,19302.0,19301.0,0.11333418]
["bitfinex","BTCUSD",1673634120750,0.8612548,19302.0,19301.0,0.11333418]
["bitfinex","BTCUSD",1673634121006,0.8502548,19302.0,19301.0,0.00933418]
["bitfinex","BTCUSD",1673634121481,0.921696,19302.0,19301.0,0.00933418]
["bitfinex","BTCUSD",1673634122268,0.83838302,19302.0,19301.0,0.0094161]
["bitfinex","BTCUSD",1673634122511,0.83838302,19302.0,19301.0,0.00933418]
["bitfinex","BTCUSD",1673634122988,0.21668702,19302.0,19301.0,0.11013418]
["bitfinex","BTCUSD",1673634123227,0.21668702,19302.0,19301.0,0.4345581]
["bitfinex","BTCUSD",1673634123498,0.21668702,19302.0,19301.0,0.43447618]
["bitfinex","BTCUSD",1673634124729,0.21668702,19302.0,19301.0,0.00933418]
["bitfinex","BTCUSD",1673634124971,0.47572702,19302.0,19301.0,0.00933418]
["bitfinex","BTCUSD",1673634128859,0.25904,19302.0,19301.0,0.00933418]
["bitfinex","BTCUSD",1673634129105,1.07712,19302.0,19301.0,0.00933418]
["bitfinex","BTCUSD",1673634129620,1.17712,19302.0,19301.0,0.00933418]
["bitfinex","BTCUSD",1673634131846,1.38039858,19302.0,19301.0,0.00933418]
["bitfinex","BTCUSD",1673634132094,1.17712,19302.0,19301.0,0.00933418]
["bitfinex","BTCUSD",1673634132344,1.26602,19302.0,19301.0,0.00933418]
["bitfinex","BTCUSD",1673634133350,1.85205084,19302.0,19301.0,0.00933418]
["bitfinex","BTCUSD",1673634133601,1.72780987,19302.0,19301.0,0.00933418]
["bitfinex","BTCUSD",1673634133849,1.94499436,19302.0,19301.0,0.00933418]
["bitfinex","BTCUSD",1673634134555,1.73630987,19302.0,19301.0,0.00933418]
["bitfinex","BTCUSD",1673634135041,1.88758994,19302.0,19301.0,0.01733418]
["bitfinex","BTCUSD",1673634135282,1.78858994,19302.0,19301.0,0.00933418]
["bitfinex","BTCUSD",1673634135528,1.88758994,19302.0,19301.0,0.01733418]
["bitfinex","BTCUSD",1673634135784,4.37524211,19302.0,19301.0,0.00064122]
["bitfinex","BTCUSD",1673634136027,4.64324211,19302.0,19301.0,0.00064122]
["bitfinex","BTCUSD",1673634136556,0.1,19301.0,19300.0,0.1090561]
["bitfinex","BTCUSD",1673634136810,3.42718052,19301.0,19300.0,0.1090561]
["bitfinex","BTCUSD",1673634137060,3.41904682,19301.0,19300.0,0.1090561]
["bitfinex","BTCUSD",1673634137312,4.38308893,19301.0,19300.0,0.1090561]
["bitfinex","BTCUSD",1673634137559,4.68844545,19301.0,19300.0,1e-07]
["bitfinex","BTCUSD",1673634137818,5.52181416,19301.0,19297.0,0.00019]
["bitfinex","BTCUSD",1673634138070,2.74583996,19300.0,19295.0,0.011017]
["bitfinex","BTCUSD",1673634138321,0.1789,19296.0,19295.0,0.011017]
["bitfinex","BTCUSD",1673634138571,0.91543764,19296.0,19295.0,0.011017]
["bitfinex","BTCUSD",1673634138816,2.5452681,19296.0,19295.0,0.011017]
["bitfinex","BTCUSD",1673634139314,3.0445681,19296.0,19295.0,0.011017]
["bitfinex","BTCUSD",1673634139801,3.0545681,19296.0,19295.0,0.012017]
["bitfinex","BTCUSD",1673634140043,3.36902491,19296.0,19295.0,0.012017]
["bitfinex","BTCUSD",1673634140296,3.62815491,19296.0,19295.0,0.012017]
["bitfinex","BTCUSD",1673634140534,3.68043498,19296.0,19295.0,0.012017]
["bitfinex","BTCUSD",1673634140779,3.68043498,19296.0,19295.0,0.011017]
["bitfinex","BTCUSD",1673634141025,3.67043498,19296.0,19295.0,0.011017]
["bitfinex","BTCUSD",1673634141384,4.46943499,19296.0,19295.0,0.011017]
["bitfinex","BTCUSD",1673634141623,0.1,19295.0,19294.0,0.007431]
["bitfinex","BTCUSD",1673634141876,2.3950956,19295.0,19291.0,0.00796264]
["bitfinex","BTCUSD",1673634142124,1.23168904,19294.0,19291.0,0.00796264]
["bitfinex","BTCUSD",1673634142396,0.1,19292.0,19291.0,0.00796264]
["bitfinex","BTCUSD",1673634142626,1.3009994,19292.0,19291.0,0.00796264]
["bitfinex","BTCUSD",1673634142879,1.61765221,19292.0,19291.0,0.00796264]
["bitfinex","BTCUSD",1673634143118,1.91765221,19292.0,19291.0,0.00796264]
["bitfinex","BTCUSD",1673634143857,2.75534498,19292.0,19291.0,0.00796264]
["bitfinex","BTCUSD",1673634144120,3.98044499,19292.0,19291.0,0.00796264]
["bitfinex","BTCUSD",1673634144379,3.82744499,19292.0,19291.0,0.00796264]
["bitfinex","BTCUSD",1673634144623,4.40614499,19292.0,19289.0,0.00753312]
["bitfinex","BTCUSD",1673634144869,1.7126286,19291.0,19289.0,0.00753312]
["bitfinex","BTCUSD",1673634145119,1.036804,19290.0,19289.0,0.00753312]
["bitfinex","BTCUSD",1673634145382,1.036804,19290.0,19289.0,0.00253312]
["bitfinex","BTCUSD",1673634146379,1.526304,19290.0,19289.0,0.00253312]
["bitfinex","BTCUSD",1673634146861,2.02114017,19290.0,19289.0,0.00253312]
["bitfinex","BTCUSD",1673634147126,1.336804,19290.0,19289.0,0.00253312]
["bitfinex","BTCUSD",1673634147373,1.176603,19290.0,19289.0,0.00253312]
["bitfinex","BTCUSD",1673634147868,0.86937065,19290.0,19289.0,0.10333312]
["bitfinex","BTCUSD",1673634148113,0.099,19290.0,19289.0,0.42767512]
["bitfinex","BTCUSD",1673634148362,0.099,19290.0,19289.0,1.04610512]
["bitfinex","BTCUSD",1673634148853,0.099,19290.0,19289.0,1.56453512]
["bitfinex","BTCUSD",1673634149119,0.26207869,19291.0,19289.0,1.56453512]
["bitfinex","BTCUSD",1673634149372,0.26207869,19291.0,19290.0,0.501662]
["bitfinex","BTCUSD",1673634149613,0.26207869,19291.0,19290.0,1.020065]
["bitfinex","BTCUSD",1673634149860,0.26207869,19291.0,19290.0,1.538468]
["bitfinex","BTCUSD",1673634150606,0.259145,19295.0,19290.0,1.551468]
["bitfinex","BTCUSD",1673634150873,0.29825384,19291.0,19290.0,0.720903]
["bitfinex","BTCUSD",1673634151121,0.29825384,19291.0,19290.0,1.134745]
["bitfinex","BTCUSD",1673634151395,0.25647915,19291.0,19290.0,0.426842]
["bitfinex","BTCUSD",1673634151631,0.25647915,19291.0,19290.0,0.337342]
["bitfinex","BTCUSD",1673634152170,0.24347915,19291.0,19290.0,0.337342]
["bitfinex","BTCUSD",1673634152414,0.24347915,19291.0,19290.0,0.324342]
["bitfinex","BTCUSD",1673634152681,0.25647915,19291.0,19290.0,0.43756881]
["bitfinex","BTCUSD",1673634153421,0.25647915,19291.0,19290.0,0.437342]
["bitfinex","BTCUSD",1673634153722,0.25647915,19291.0,19290.0,0.337342]
["bitfinex","BTCUSD",1673634154160,0.272188,19291.0,19290.0,0.013]
["bitfinex","BTCUSD",1673634154409,0.61026838,19291.0,19290.0,0.013]
["bitfinex","BTCUSD",1673634155653,0.331376,19291.0,19290.0,0.013]
["bitfinex","BTCUSD",1673634156144,0.54243256,19291.0,19290.0,0.013]
["bitfinex","BTCUSD",1673634156389,0.631376,19291.0,19290.0,0.013]
["bitfinex","BTCUSD",1673634156633,0.631376,19291.0,19290.0,0.024]
["bitfinex","BTCUSD",1673634156883,0.646376,19291.0,19290.0,0.024]
["bitfinex","BTCUSD",1673634158138,1.005564,19291.0,19290.0,0.024]
["bitfinex","BTCUSD",1673634158377,0.905564,19291.0,19290.0,0.024]
["bitfinex","BTCUSD",1673634158854,1.17392007,19291.0,19290.0,0.024]
["bitfinex","BTCUSD",1673634159104,0.605564,19291.0,19290.0,0.024]
["bitfinex","BTCUSD",1673634159339,0.83818594,19291.0,19290.0,0.02422681]
["bitfinex","BTCUSD",1673634159603,0.57899794,19291.0,19290.0,0.024]
["bitfinex","BTCUSD",1673634160115,0.346376,19291.0,19290.0,0.024]
["bitfinex","BTCUSD",1673634160594,0.646376,19291.0,19290.0,0.024]
["bitfinex","BTCUSD",1673634160842,0.905564,19291.0,19290.0,0.024]
["bitfinex","BTCUSD",1673634161087,0.505564,19291.0,19290.0,0.024]
["bitfinex","BTCUSD",1673634161369,1.064752,19291.0,19290.0,0.024]
["bitfinex","BTCUSD",1673634161602,1.56351097,19291.0,19290.0,0.024]
["bitfinex","BTCUSD",1673634162078,1.66351097,19291.0,19290.0,0.024]
["bitfinex","BTCUSD",1673634162326,1.71757,19291.0,19290.0,0.024]
["bitfinex","BTCUSD",1673634162807,1.12731103,19291.0,19290.0,0.024]
["bitfinex","BTCUSD",1673634163050,1.22731103,19291.0,19290.0,0.024]
["bitfinex","BTCUSD",1673634163284,1.073252,19291.0,19290.0,0.024]
["bitfinex","BTCUSD",1673634163558,1.31755443,19291.0,19290.0,0.024]
["bitfinex","BTCUSD",1673634163833,1.33066302,19291.0,19290.0,0.024]
["bitfinex","BTCUSD",1673634164084,1.064752,19291.0,19290.0,0.024]
["bitfinex","BTCUSD",1673634165043,1.2971458,19291.0,19290.0,0.024]
["bitfinex","BTCUSD",1673634165294,1.164752,19291.0,19290.0,0.024]
["bitfinex","BTCUSD",1673634165776,1.75317224,19291.0,19290.0,0.024]
["bitfinex","BTCUSD",1673634166026,1.80723127,19291.0,19290.0,0.00088405]
["bitfinex","BTCUSD",1673634167251,2.33346397,19291.0,19290.0,0.00088405]
["bitfinex","BTCUSD",1673634167734,2.33346397,19291.0,19284.0,0.09843615]
["bitfinex","BTCUSD",1673634167735,0.1,19290.0,19284.0,0.09843615]
["bitfinex","BTCUSD",1673634168012,1.75476298,19289.0,19284.0,0.09843615]
["bitfinex","BTCUSD",1673634168253,0.61030494,19288.0,19284.0,0.09843615]
["bitfinex","BTCUSD",1673634168506,0.98803694,19287.0,19284.0,0.09843615]
["bitfinex","BTCUSD",1673634168982,0.3,19286.0,19284.0,0.09843615]
["bitfinex","BTCUSD",1673634169233,0.98810894,19285.0,19284.0,0.00893615]
["bitfinex","BTCUSD",1673634169465,0.777804,19285.0,19284.0,0.00893615]
["bitfinex","BTCUSD",1673634169712,1.077804,19285.0,19284.0,0.00893615]
["bitfinex","BTCUSD",1673634170431,0.818536,19285.0,19284.0,0.00893615]
["bitfinex","BTCUSD",1673634170907,0.818536,19285.0,19283.0,0.01176547]
["bitfinex","BTCUSD",1673634171458,0.26368662,19284.0,19283.0,0.01176547]
["bitfinex","BTCUSD",1673634171694,0.52296862,19284.0,19283.0,0.01176547]
["bitfinex","BTCUSD",1673634172437,0.53696862,19284.0,19283.0,0.01176547]
["bitfinex","BTCUSD",1673634172957,0.79625062,19284.0,19283.0,0.01176547]
["bitfinex","BTCUSD",1673634173194,0.532564,19284.0,19283.0,0.01176547]
["bitfinex","BTCUSD",1673634175136,1.091846,19284.0,19283.0,0.01176547]
["bitfinex","BTCUSD",1673634175397,1.00433222,19284.0,19283.0,0.01176547]
["bitfinex","BTCUSD",1673634175642,0.48576822,19284.0,19283.0,0.52640747]
["bitfinex","BTCUSD",1673634175887,0.22648622,19284.0,19283.0,0.68144929]
["bitfinex","BTCUSD",1673634176136,0.22648622,19284.0,19283.0,0.78144929]
["bitfinex","BTCUSD",1673634176634,0.22648622,19284.0,19283.0,0.68144929]
["bitfinex","BTCUSD",1673634177603,0.22648622,19284.0,19283.0,0.78144929]
["bitfinex","BTCUSD",1673634178561,0.22648622,19284.0,19283.0,1.05211851]
["bitfinex","BTCUSD",1673634178785,0.22648622,19284.0,19283.0,0.95211851]
["bitfinex","BTCUSD",1673634179085,0.22648622,19284.0,19283.0,0.68144929]
["bitfinex","BTCUSD",1673634179340,0.22648622,19284.0,19283.0,0.95212458]
["bitfinex","BTCUSD",1673634179587,0.014,19284.0,19283.0,1.1965541]
["bitfinex","BTCUSD",1673634179818,0.014,19284.0,19283.0,2.38875642]
["bitfinex","BTCUSD",1673634180059,0.014,19284.0,19283.0,2.80928432]
["bitfinex","BTCUSD",1673634180060,0.00760001,19284.0,19283.0,2.80928432]
["bitfinex","BTCUSD",1673634180337,0.00760001,19284.0,19283.0,3.19651947]
["bitfinex","BTCUSD",1673634180567,0.00760001,19284.0,19283.0,2.80928432]
["bitfinex","BTCUSD",1673634180816,0.00760001,19284.0,19283.0,3.36349747]
["bitfinex","BTCUSD",1673634181064,0.00760001,19284.0,19283.0,2.89848432]
["bitfinex","BTCUSD",1673634181809,0.00760001,19284.0,19283.0,3.28576823]
["bitfinex","BTCUSD",1673634182054,0.00760001,19284.0,19283.0,1.47010416]
["bitfinex","BTCUSD",1673634182294,0.23026981,19284.0,19283.0,1.77994215]
["bitfinex","BTCUSD",1673634182786,0.23026981,19284.0,19283.0,1.67914215]
["bitfinex","BTCUSD",1673634183051,0.23026981,19284.0,19283.0,1.00565282]
["bitfinex","BTCUSD",1673634183300,0.23026981,19284.0,19283.0,0.85072936]
["bitfinex","BTCUSD",1673634183830,0.23026981,19284.0,19283.0,0.69581483]
["bitfinex","BTCUSD",1673634184097,0.23026981,19284.0,19283.0,0.58022243]
["bitfinex","BTCUSD",1673634184312,0.23026981,19284.0,19283.0,0.49102243]
["bitfinex","BTCUSD",1673634184313,0.10887001,19284.0,19283.0,0.49102243]
["bitfinex","BTCUSD",1673634184578,0.60903617,19284.0,19283.0,0.01176547]
["bitfinex","BTCUSD",1673634185063,0.24848417,19284.0,19283.0,0.16668043]
["bitfinex","BTCUSD",1673634185304,0.24848417,19284.0,19283.0,0.86152912]
["bitfinex","BTCUSD",1673634185783,0.24848417,19284.0,19283.0,1.01645215]
["bitfinex","BTCUSD",1673634186502,0.24848417,19284.0,19283.0,1.19385215]
["bitfinex","BTCUSD",1673634186771,0.24848417,19284.0,19283.0,1.19414301]
["bitfinex","BTCUSD",1673634187986,0.00760001,19284.0,19283.0,1.33303022]
["bitfinex","BTCUSD",1673634188706,0.00760001,19284.0,19283.0,1.02319223]
["bitfinex","BTCUSD",1673634190188,0.23694861,19284.0,19283.0,0.92714702]
["bitfinex","BTCUSD",1673634190433,0.23694861,19284.0,19283.0,1.08221922]
["bitfinex","BTCUSD",1673634190921,0.23694861,19284.0,19283.0,1.23706286]
["bitfinex","BTCUSD",1673634191421,0.23694861,19284.0,19283.0,0.92714702]
["bitfinex","BTCUSD",1673634191936,0.259251,19287.0,19284.0,0.11609485]
["bitfinex","BTCUSD",1673634192179,0.26130922,19287.0,19286.0,0.72149776]
["bitfinex","BTCUSD",1673634192426,0.26130922,19287.0,19286.0,0.85136297]
["bitfinex","BTCUSD",1673634192913,0.26130922,19287.0,19286.0,1.2389328]
["bitfinex","BTCUSD",1673634193154,0.26130922,19287.0,19286.0,0.92887694]
["bitfinex","BTCUSD",1673634193637,0.26130922,19287.0,19286.0,1.02887694]
["bitfinex","BTCUSD",1673634193891,0.27630922,19287.0,19286.0,1.04087694]
["bitfinex","BTCUSD",1673634194146,0.015,19287.0,19286.0,3.22067721]
["bitfinex","BTCUSD",1673634194636,0.015,19287.0,19286.0,2.75566406]
["bitfinex","BTCUSD",1673634194880,0.015,19287.0,19286.0,3.22067721]
["bitfinex","BTCUSD",1673634195119,0.25124101,19288.0,19286.0,3.20867721]
["bitfinex","BTCUSD",1673634195360,0.005,19287.0,19286.0,2.13463315]
["bitfinex","BTCUSD",1673634195601,0.25124101,19288.0,19286.0,2.23314417]
["bitfinex","BTCUSD",1673634195843,0.25124101,19288.0,19287.0,0.74867516]
["bitfinex","BTCUSD",1673634196082,0.25124101,19288.0,19287.0,1.78564116]
["bitfinex","BTCUSD",1673634196363,0.25124101,19288.0,19287.0,1.39789202]
["bitfinex","BTCUSD",1673634197125,0.25624101,19288.0,19287.0,1.91465447]
["bitfinex","BTCUSD",1673634197381,0.25624101,19288.0,19287.0,1.70589202]
["bitfinex","BTCUSD",1673634197625,0.25624101,19288.0,19287.0,0.86719972]
["bitfinex","BTCUSD",1673634197873,0.005,19288.0,19287.0,1.02232843]
["bitfinex","BTCUSD",1673634198123,0.005,19288.0,19287.0,0.79957143]
["bitfinex","BTCUSD",1673634198587,0.005,19288.0,19287.0,0.79057143]
["bitfinex","BTCUSD",1673634198839,0.005,19288.0,19287.0,0.48034148]
["bitfinex","BTCUSD",1673634198840,0.26668545,19288.0,19287.0,0.48034148]
["bitfinex","BTCUSD",1673634199125,0.264228,19288.0,19287.0,0.48034148]
["bitfinex","BTCUSD",1673634199363,0.55448022,19288.0,19287.0,0.54596927]
["bitfinex","BTCUSD",1673634199603,0.54948022,19288.0,19287.0,0.41696927]
["bitfinex","BTCUSD",1673634199849,0.266228,19288.0,19287.0,0.52596927]
["bitfinex","BTCUSD",1673634200089,0.259228,19288.0,19287.0,0.41696927]
["bitfinex","BTCUSD",1673634200337,0.523456,19288.0,19287.0,0.48096927]
["bitfinex","BTCUSD",1673634200649,0.74890339,19288.0,19287.0,0.48096927]
["bitfinex","BTCUSD",1673634200898,0.74890339,19288.0,19287.0,0.63607143]
["bitfinex","BTCUSD",1673634201152,0.74890339,19288.0,19287.0,0.48099976]
["bitfinex","BTCUSD",1673634201661,0.48967539,19288.0,19287.0,0.73607143]
["bitfinex","BTCUSD",1673634201902,0.23044739,19288.0,19287.0,1.21551467]
["bitfinex","BTCUSD",1673634202155,0.23044739,19288.0,19287.0,1.21558471]
["bitfinex","BTCUSD",1673634202400,0.23044739,19288.0,19287.0,0.90528472]
["bitfinex","BTCUSD",1673634202884,0.23044739,19288.0,19287.0,1.21557848]
["bitfinex","BTCUSD",1673634203580,0.23044739,19288.0,19287.0,1.01397348]
["bitfinex","BTCUSD",1673634203849,0.23044739,19288.0,19287.0,0.79123648]
["bitfinex","BTCUSD",1673634204611,0.23044739,19288.0,19287.0,0.89123648]
["bitfinex","BTCUSD",1673634205111,0.23044739,19288.0,19287.0,1.21557848]
["bitfinex","BTCUSD",1673634205359,0.23044739,19288.0,19287.0,0.79123648]
["bitfinex","BTCUSD",1673634205627,0.23044739,19288.0,19287.0,1.11557848]
["bitfinex","BTCUSD",1673634205878,0.23044739,19288.0,19287.0,1.21557848]
["bitfinex","BTCUSD",1673634206369,0.23044739,19288.0,19287.0,0.90528472]
["bitfinex","BTCUSD",1673634206617,0.23044739,19288.0,19287.0,0.51751102]
["bitfinex","BTCUSD",1673634206861,0.23044739,19288.0,19287.0,1.67970717]
["bitfinex","BTCUSD",1673634206862,0.005,19288.0,19287.0,1.67970717]
["bitfinex","BTCUSD",1673634207138,0.23820373,19289.0,19288.0,0.22011473]
["bitfinex","BTCUSD",1673634207376,0.23736906,19289.0,19288.0,0.34156973]
["bitfinex","BTCUSD",1673634207619,0.23736906,19289.0,19288.0,0.72933867]
["bitfinex","BTCUSD",1673634208583,0.25036906,19289.0,19288.0,0.72933867]
["bitfinex","BTCUSD",1673634209082,0.25036906,19289.0,19288.0,0.62853867]
["bitfinex","BTCUSD",1673634209359,0.272215,19289.0,19288.0,0.17313841]
["bitfinex","BTCUSD",1673634209619,0.81843,19289.0,19288.0,0.01804473]
["bitfinex","BTCUSD",1673634209873,1.85967488,19289.0,19288.0,0.15204473]
["bitfinex","BTCUSD",1673634210144,1.55567488,19289.0,19288.0,0.01804473]
["bitfinex","BTCUSD",1673634210389,0.52243,19289.0,19288.0,0.17313841]
["bitfinex","BTCUSD",1673634210677,0.52243,19289.0,19288.0,0.17913841]
["bitfinex","BTCUSD",1673634210923,1.5556565,19289.0,19288.0,0.40577064]
["bitfinex","BTCUSD",1673634211163,0.53843,19289.0,19288.0,0.17313841]
["bitfinex","BTCUSD",1673634211412,0.83843,19289.0,19288.0,0.01804473]
["bitfinex","BTCUSD",1673634211668,1.87566018,19289.0,19288.0,0.01804473]
["bitfinex","BTCUSD",1673634212672,1.57566018,19289.0,19288.0,0.01804473]
["bitfinex","BTCUSD",1673634212927,1.57566018,19289.0,19288.0,0.17313841]
["bitfinex","BTCUSD",1673634213925,2.13487518,19289.0,19288.0,0.01804473]
["bitfinex","BTCUSD",1673634214665,3.57603413,19289.0,19288.0,0.01804473]
["bitfinex","BTCUSD",1673634215148,0.1,19288.0,19285.0,0.15509368]
["bitfinex","BTCUSD",1673634215393,2.57175222,19287.0,19284.0,0.40382076]
["bitfinex","BTCUSD",1673634215636,1.33723018,19286.0,19284.0,0.17118853]
["bitfinex","BTCUSD",1673634215878,1.33723018,19286.0,19284.0,0.40382076]
["bitfinex","BTCUSD",1673634215879,1.81503418,19285.0,19284.0,0.40382076]
["bitfinex","BTCUSD",1673634216121,2.11503418,19285.0,19284.0,0.17118853]
["bitfinex","BTCUSD",1673634216862,2.11503418,19285.0,19284.0,0.17718853]
["bitfinex","BTCUSD",1673634217182,2.11503418,19285.0,19284.0,0.40382076]
["bitfinex","BTCUSD",1673634217423,1.82203418,19285.0,19284.0,0.40382076]
["bitfinex","BTCUSD",1673634217908,1.82203418,19285.0,19284.0,0.17118853]
["bitfinex","BTCUSD",1673634217909,2.12203418,19285.0,19284.0,0.17118853]
["bitfinex","BTCUSD",1673634218154,2.22203418,19285.0,19284.0,0.01609485]
["bitfinex","BTCUSD",1673634218897,2.12203418,19285.0,19284.0,0.01609485]
["bitfinex","BTCUSD",1673634219623,2.3442376,19285.0,19284.0,0.01609485]
["bitfinex","BTCUSD",1673634220079,2.12203418,19285.0,19284.0,0.01609485]
["bitfinex","BTCUSD",1673634220547,2.22203418,19285.0,19284.0,0.01609485]
["bitfinex","BTCUSD",1673634220791,2.12203418,19285.0,19284.0,0.01609485]
["bitfinex","BTCUSD",1673634221805,1.82203418,19285.0,19284.0,0.01609485]
["bitfinex","BTCUSD",1673634222086,0.47915984,19285.0,19284.0,0.17118853]
["bitfinex","BTCUSD",1673634222304,0.21989184,19285.0,19284.0,0.24872708]
["bitfinex","BTCUSD",1673634222546,0.21989184,19285.0,19284.0,0.9213995]
["bitfinex","BTCUSD",1673634223270,0.21989184,19285.0,19284.0,0.78876727]
["bitfinex","BTCUSD",1673634223507,0.21989184,19285.0,19284.0,1.17653621]
["bitfinex","BTCUSD",1673634225003,0.21989184,19285.0,19284.0,0.866371]
["bitfinex","BTCUSD",1673634226235,0.21989184,19285.0,19284.0,0.766371]
["bitfinex","BTCUSD",1673634226485,0.21989184,19285.0,19284.0,1.07653976]
["bitfinex","BTCUSD",1673634226732,0.21989184,19285.0,19284.0,0.68877082]
["bitfinex","BTCUSD",1673634226982,0.21989184,19285.0,19284.0,1.07653976]
["bitfinex","BTCUSD",1673634227956,0.21989184,19285.0,19284.0,0.9214019]
["bitfinex","BTCUSD",1673634228748,0.2198085,19285.0,19284.0,0.9214019]
["bitfinex","BTCUSD",1673634229226,0.2198085,19285.0,19284.0,1.07653976]
["bitfinex","BTCUSD",1673634229729,0.00691666,19285.0,19284.0,0.37860206]
["bitfinex","BTCUSD",1673634229966,0.26638566,19285.0,19284.0,0.76628845]
["bitfinex","BTCUSD",1673634231923,0.26638566,19285.0,19284.0,0.86629228]
["bitfinex","BTCUSD",1673634232442,0.26638566,19285.0,19284.0,0.47860206]
["bitfinex","BTCUSD",1673634232688,0.25925,19287.0,19284.0,0.47860206]
["bitfinex","BTCUSD",1673634232689,0.22845702,19286.0,19285.0,0.1197219]
["bitfinex","BTCUSD",1673634232948,0.22845702,19286.0,19285.0,0.76839763]
["bitfinex","BTCUSD",1673634233693,0.22845702,19286.0,19285.0,0.47020711]
["bitfinex","BTCUSD",1673634233931,0.22845702,19286.0,19285.0,1.37642841]
["bitfinex","BTCUSD",1673634234171,0.22845702,19286.0,19285.0,0.98874411]
["bitfinex","BTCUSD",1673634234414,0.22845702,19286.0,19285.0,1.27643062]
["bitfinex","BTCUSD",1673634234663,0.22845702,19286.0,19285.0,1.06804906]
["bitfinex","BTCUSD",1673634234905,0.29145702,19286.0,19285.0,1.28143062]
["bitfinex","BTCUSD",1673634235164,0.29145702,19286.0,19285.0,1.38143062]
["bitfinex","BTCUSD",1673634235922,0.29145702,19286.0,19285.0,1.3817952]
["bitfinex","BTCUSD",1673634236430,0.29145702,19286.0,19285.0,1.2817952]
["bitfinex","BTCUSD",1673634236670,0.29145702,19286.0,19285.0,0.68540683]
["bitfinex","BTCUSD",1673634236914,0.29145702,19286.0,19285.0,1.07309334]
["bitfinex","BTCUSD",1673634237923,0.29145702,19286.0,19285.0,1.17309334]
["bitfinex","BTCUSD",1673634238170,0.29145702,19286.0,19285.0,1.07309334]
["bitfinex","BTCUSD",1673634239147,0.29145702,19286.0,19285.0,0.98359334]
["bitfinex","BTCUSD",1673634239388,0.29145702,19286.0,19285.0,0.59590683]
["bitfinex","BTCUSD",1673634239914,0.29145702,19286.0,19285.0,0.98359334]
["bitfinex","BTCUSD",1673634240134,0.29145702,19286.0,19285.0,0.82860933]
["bitfinex","BTCUSD",1673634240421,0.29145702,19286.0,19285.0,0.98359334]
["bitfinex","BTCUSD",1673634240674,0.29145702,19286.0,19285.0,0.59590683]
["bitfinex","BTCUSD",1673634240929,0.29145702,19286.0,19285.0,0.82860938]
["bitfinex","BTCUSD",1673634241392,0.29145702,19286.0,19285.0,0.98359334]
["bitfinex","BTCUSD",1673634241647,0.29145702,19286.0,19285.0,0.67339362]
["bitfinex","BTCUSD",1673634242405,0.29145702,19286.0,19285.0,0.98363814]
["bitfinex","BTCUSD",1673634243384,0.29145702,19286.0,19285.0,0.98400272]
["bitfinex","BTCUSD",1673634244668,0.29145702,19286.0,19285.0,0.6737582]
["bitfinex","BTCUSD",1673634245385,0.29145702,19286.0,19285.0,0.67393333]
["bitfinex","BTCUSD",1673634245629,0.29145702,19286.0,19285.0,0.28607169]
["bitfinex","BTCUSD",1673634245866,0.29145702,19286.0,19285.0,0.38607169]
["bitfinex","BTCUSD",1673634246103,0.29145702,19286.0,19285.0,0.28607169]
["bitfinex","BTCUSD",1673634247635,0.29145702,19286.0,19285.0,0.38607169]
["bitfinex","BTCUSD",1673634248597,0.29145702,19286.0,19285.0,0.28607169]
["bitfinex","BTCUSD",1673634248804,0.29145702,19286.0,19285.0,0.85108484]
["bitfinex","BTCUSD",1673634249385,0.29145702,19286.0,19285.0,1.26962184]
["bitfinex","BTCUSD",1673634249870,0.29145702,19286.0,19285.0,0.28570711]
["bitfinex","BTCUSD",1673634250348,1.61885042,19286.0,19285.0,0.60621507]
["bitfinex","BTCUSD",1673634250578,1.91885042,19286.0,19285.0,0.60621507]
["bitfinex","BTCUSD",1673634250820,2.17810542,19286.0,19285.0,0.45098339]
["bitfinex","BTCUSD",1673634251322,2.17810542,19286.0,19285.0,0.29574195]
["bitfinex","BTCUSD",1673634251797,1.87810542,19286.0,19285.0,0.60621507]
["bitfinex","BTCUSD",1673634252043,1.09648795,19286.0,19285.0,0.76144142]
["bitfinex","BTCUSD",1673634252283,1.09648795,19286.0,19285.0,0.76147085]
["bitfinex","BTCUSD",1673634252529,0.31872295,19286.0,19285.0,0.06288711]
["bitfinex","BTCUSD",1673634252757,0.31872295,19286.0,19285.0,0.85224226]
["bitfinex","BTCUSD",1673634252992,0.063,19286.0,19285.0,0.85224226]
["bitfinex","BTCUSD",1673634253223,0.05670001,19286.0,19285.0,1.61897295]
["bitfinex","BTCUSD",1673634253717,0.05670001,19286.0,19285.0,2.13750995]
["bitfinex","BTCUSD",1673634254658,0.05670001,19286.0,19285.0,2.47675394]
["bitfinex","BTCUSD",1673634254897,0.04108308,19286.0,19285.0,3.53849118]
["bitfinex","BTCUSD",1673634255146,0.04108308,19286.0,19285.0,3.0496581]
["bitfinex","BTCUSD",1673634255600,0.04108308,19286.0,19285.0,2.47675394]
["bitfinex","BTCUSD",1673634255824,0.04108308,19286.0,19285.0,3.03225886]
["bitfinex","BTCUSD",1673634256247,0.04108308,19286.0,19285.0,3.12013074]
["bitfinex","BTCUSD",1673634256943,0.0002,19288.0,19286.0,0.1]
["bitfinex","BTCUSD",1673634257178,0.0002,19288.0,19287.0,1.94204172]
["bitfinex","BTCUSD",1673634257428,0.0002,19288.0,19287.0,1.94185608]
["bitfinex","BTCUSD",1673634257655,0.0002,19288.0,19287.0,2.04185608]
["bitfinex","BTCUSD",1673634258123,0.0032,19288.0,19287.0,2.7858191]
["bitfinex","BTCUSD",1673634258356,0.003,19288.0,19287.0,2.7858191]
["bitfinex","BTCUSD",1673634258592,0.003,19288.0,19287.0,2.32057023]
["bitfinex","BTCUSD",1673634258830,0.003,19288.0,19287.0,2.78589965]
["bitfinex","BTCUSD",1673634259063,0.003,19288.0,19287.0,2.94606297]
["bitfinex","BTCUSD",1673634259296,0.003,19288.0,19287.0,2.32057023]
["bitfinex","BTCUSD",1673634259538,0.003,19288.0,19287.0,2.78590864]
["bitfinex","BTCUSD",1673634259779,0.003,19288.0,19287.0,2.32057023]
["bitfinex","BTCUSD",1673634260011,0.003,19288.0,19287.0,2.78590864]
["bitfinex","BTCUSD",1673634262374,0.003,19288.0,19287.0,3.30439164]
["bitfinex","BTCUSD",1673634262611,0.003,19288.0,19287.0,2.83905323]
["bitfinex","BTCUSD",1673634262851,0.003,19288.0,19287.0,2.80088802]
["bitfinex","BTCUSD",1673634263332,0.00270001,19288.0,19287.0,2.83905547]
["bitfinex","BTCUSD",1673634264713,0.00200032,19288.0,19287.0,3.5235063]
["bitfinex","BTCUSD",1673634264946,0.00200032,19288.0,19287.0,3.51292515]
["bitfinex","BTCUSD",1673634265185,0.00200032,19288.0,19287.0,4.16204742]
["bitfinex","BTCUSD",1673634265410,0.00200032,19288.0,19287.0,3.67307948]
["bitfinex","BTCUSD",1673634267264,0.00200032,19288.0,19287.0,2.98862865]
["bitfinex","BTCUSD",1673634267728,0.00200032,19288.0,19287.0,4.16204723]
["bitfinex","BTCUSD",1673634268009,0.00200032,19288.0,19287.0,3.67307948]
["bitfinex","BTCUSD",1673634268250,3.2e-07,19288.0,19287.0,4.06050756]
["bitfinex","BTCUSD",1673634268512,3.2e-07,19288.0,19287.0,4.7552972]
["bitfinex","BTCUSD",1673634268741,3.2e-07,19288.0,19287.0,4.64684717]
["bitfinex","BTCUSD",1673634268986,3.2e-07,19288.0,19287.0,2.06093446]
["bitfinex","BTCUSD",1673634268987,0.21030526,19288.0,19287.0,2.06093446]
["bitfinex","BTCUSD",1673634269228,0.21030526,19288.0,19287.0,1.43590945]
["bitfinex","BTCUSD",1673634269229,3.2e-07,19288.0,19287.0,1.43590945]
["bitfinex","BTCUSD",1673634269474,3.2e-07,19288.0,19287.0,1.90078013]
["bitfinex","BTCUSD",1673634269943,3.2e-07,19288.0,19287.0,0.86381413]
["bitfinex","BTCUSD",1673634270180,3.2e-07,19288.0,19287.0,0.39894345]
["bitfinex","BTCUSD",1673634271391,3.2e-07,19288.0,19287.0,0.83556159]
["bitfinex","BTCUSD",1673634271639,0.25922832,19288.0,19287.0,0.87363275]
["bitfinex","BTCUSD",1673634271877,0.51845632,19288.0,19287.0,0.87363275]
["bitfinex","BTCUSD",1673634272105,0.518456,19288.0,19287.0,0.73563275]
["bitfinex","BTCUSD",1673634272357,0.520456,19288.0,19287.0,0.87463275]
["bitfinex","BTCUSD",1673634272587,0.518456,19288.0,19287.0,0.73563275]
["bitfinex","BTCUSD",1673634272829,0.518456,19288.0,19287.0,0.74998994]
["bitfinex","BTCUSD",1673634273333,0.73737243,19288.0,19287.0,0.71182249]
["bitfinex","BTCUSD",1673634274011,0.73937243,19288.0,19287.0,0.85082249]
["bitfinex","BTCUSD",1673634274526,0.73937243,19288.0,19287.0,0.83647698]
["bitfinex","BTCUSD",1673634274753,0.73937243,19288.0,19287.0,0.83647383]
["bitfinex","BTCUSD",1673634275228,0.73937243,19288.0,19287.0,0.52648049]
["bitfinex","BTCUSD",1673634275698,0.73937243,19288.0,19287.0,0.85082249]
["bitfinex","BTCUSD",1673634276184,0.73937243,19288.0,19287.0,0.74921749]
["bitfinex","BTCUSD",1673634276637,0.73937243,19288.0,19287.0,0.361737]
["bitfinex","BTCUSD",1673634276868,0.73937243,19288.0,19287.0,0.74928918]
["bitfinex","BTCUSD",1673634277104,0.73937243,19288.0,19287.0,0.361737]
["bitfinex","BTCUSD",1673634278565,0.73937243,19288.0,19287.0,0.92660768]
["bitfinex","BTCUSD",1673634278566,0.48014443,19288.0,19287.0,0.92660768]
["bitfinex","BTCUSD",1673634278803,0.22091643,19288.0,19287.0,0.92660768]
["bitfinex","BTCUSD",1673634279023,0.002,19288.0,19287.0,1.06942]
["bitfinex","BTCUSD",1673634279274,0.00153418,19288.0,19287.0,2.88358436]
["bitfinex","BTCUSD",1673634279726,0.00153418,19288.0,19287.0,3.40206736]
["bitfinex","BTCUSD",1673634280718,0.00153418,19288.0,19287.0,3.49126736]
["bitfinex","BTCUSD",1673634282382,0.00153418,19288.0,19287.0,3.491527]
["bitfinex","BTCUSD",1673634284501,0.00153418,19288.0,19287.0,2.76309907]
["bitfinex","BTCUSD",1673634287331,0.00117934,19288.0,19287.0,2.77159907]
["bitfinex","BTCUSD",1673634288006,0.00117934,19288.0,19287.0,2.20434564]
["bitfinex","BTCUSD",1673634288238,0.00117934,19288.0,19287.0,2.79913125]
["bitfinex","BTCUSD",1673634288464,0.00117934,19288.0,19287.0,2.20434564]
["bitfinex","BTCUSD",1673634288693,0.00117934,19288.0,19287.0,3.48629576]
["bitfinex","BTCUSD",1673634289181,0.00117934,19288.0,19287.0,3.64645009]
["bitfinex","BTCUSD",1673634289408,0.00117934,19288.0,19287.0,3.64695589]
["bitfinex","BTCUSD",1673634289628,3.33e-06,19288.0,19287.0,3.64695589]
["bitfinex","BTCUSD",1673634289859,3.33e-06,19288.0,19287.0,4.27313854]
["bitfinex","BTCUSD",1673634290308,3.33e-06,19288.0,19287.0,4.13413854]
["bitfinex","BTCUSD",1673634290534,0.00772921,19290.0,19288.0,0.1]
["bitfinex","BTCUSD",1673634290767,0.00772921,19290.0,19289.0,2.406528]
["bitfinex","BTCUSD",1673634291003,0.00020921,19290.0,19289.0,3.1114607]
["bitfinex","BTCUSD",1673634291244,0.00020921,19290.0,19289.0,4.26926364]
["bitfinex","BTCUSD",1673634291473,0.00020921,19290.0,19289.0,4.48093425]
["bitfinex","BTCUSD",1673634291693,0.00020921,19290.0,19289.0,4.61893425]
["bitfinex","BTCUSD",1673634291934,0.00020921,19290.0,19289.0,4.48093425]
["bitfinex","BTCUSD",1673634292164,0.00786344,19292.0,19289.0,5.17467924]
["bitfinex","BTCUSD",1673634292400,0.00786344,19292.0,19291.0,0.6719]
["bitfinex","BTCUSD",1673634292647,6.344e-05,19292.0,19291.0,4.37082317]
["bitfinex","BTCUSD",1673634292863,6.344e-05,19292.0,19291.0,4.2309775]
["bitfinex","BTCUSD",1673634293095,6.344e-05,19292.0,19291.0,4.5309775]
["bitfinex","BTCUSD",1673634293643,6.344e-05,19292.0,19291.0,4.6689775]
["bitfinex","BTCUSD",1673634293891,3.44e-06,19292.0,19291.0,4.6689775]
["bitfinex","BTCUSD",1673634294143,3.44e-06,19292.0,19291.0,5.18952506]
["bitfinex","BTCUSD",1673634294387,3.44e-06,19292.0,19291.0,5.05178464]
["bitfinex","BTCUSD",1673634294654,3.44e-06,19292.0,19291.0,4.72075336]
["bitfinex","BTCUSD",1673634294883,0.00772921,19294.0,19292.0,0.58995482]
["bitfinex","BTCUSD",1673634295130,0.00772921,19294.0,19293.0,1.786126]
["bitfinex","BTCUSD",1673634295376,0.00592486,19294.0,19293.0,1.786126]
["bitfinex","BTCUSD",1673634295620,0.00592486,19294.0,19293.0,1.886126]
["bitfinex","BTCUSD",1673634296128,0.00592486,19294.0,19293.0,2.43171797]
["bitfinex","BTCUSD",1673634296912,0.00592486,19294.0,19293.0,3.19008201]
["bitfinex","BTCUSD",1673634297176,0.00592486,19294.0,19293.0,2.7255701]
["bitfinex","BTCUSD",1673634297698,0.00592486,19294.0,19293.0,2.72246391]
["bitfinex","BTCUSD",1673634297949,0.00592486,19294.0,19293.0,2.7798776]
["bitfinex","BTCUSD",1673634298462,0.00592486,19294.0,19293.0,2.111126]
["bitfinex","BTCUSD",1673634298680,0.00592486,19294.0,19293.0,2.411126]
["bitfinex","BTCUSD",1673634298915,0.00592486,19294.0,19293.0,2.8871184]
["bitfinex","BTCUSD",1673634299150,0.00592486,19294.0,19293.0,3.1871184]
["bitfinex","BTCUSD",1673634299398,0.00592486,19294.0,19293.0,3.7133511]
["bitfinex","BTCUSD",1673634299641,0.00592486,19294.0,19293.0,3.4133511]
["bitfinex","BTCUSD",1673634299886,0.00592486,19294.0,19293.0,2.7270587]
["bitfinex","BTCUSD",1673634301340,0.00592486,19294.0,19293.0,3.29963414]
["bitfinex","BTCUSD",1673634301576,0.00592486,19294.0,19293.0,3.76356133]
["bitfinex","BTCUSD",1673634301833,0.00592486,19294.0,19293.0,3.92371566]
["bitfinex","BTCUSD",1673634302081,0.00592486,19294.0,19293.0,3.45978847]
["bitfinex","BTCUSD",1673634302347,0.00592486,19294.0,19293.0,3.60525783]
["bitfinex","BTCUSD",1673634302598,0.00800299,19295.0,19294.0,0.1]
["bitfinex","BTCUSD",1673634302840,0.00800299,19295.0,19294.0,2.42409003]
["bitfinex","BTCUSD",1673634303092,0.00800299,19295.0,19294.0,3.78229508]
["bitfinex","BTCUSD",1673634303335,0.00800299,19295.0,19294.0,2.42444103]
["bitfinex","BTCUSD",1673634303602,0.00419809,19295.0,19294.0,2.56244103]
["bitfinex","BTCUSD",1673634304091,0.00419809,19295.0,19294.0,2.86244103]
["bitfinex","BTCUSD",1673634304353,0.00419809,19295.0,19294.0,3.59834502]
["bitfinex","BTCUSD",1673634304879,0.00419809,19295.0,19294.0,2.97140356]
["bitfinex","BTCUSD",1673634305385,0.00419809,19295.0,19294.0,3.29662887]
["bitfinex","BTCUSD",1673634305633,0.00419809,19295.0,19294.0,2.81124923]
["bitfinex","BTCUSD",1673634306119,0.00419809,19295.0,19294.0,2.67324923]
["bitfinex","BTCUSD",1673634306388,0.00419809,19295.0,19294.0,2.81124923]
["bitfinex","BTCUSD",1673634308079,0.00419809,19295.0,19294.0,3.32954423]
["bitfinex","BTCUSD",1673634309622,0.00419809,19295.0,19294.0,2.80331153]
["bitfinex","BTCUSD",1673634310344,0.00419809,19295.0,19294.0,2.79481153]
["bitfinex","BTCUSD",1673634310585,0.00419809,19295.0,19294.0,3.18070608]
["bitfinex","BTCUSD",1673634310828,0.00419809,19295.0,19294.0,2.79481153]
["bitfinex","BTCUSD",1673634311307,0.00419809,19295.0,19294.0,3.25803684]
["bitfinex","BTCUSD",1673634311547,0.00231355,19295.0,19294.0,3.28560701]
["bitfinex","BTCUSD",1673634311787,0.00231355,19295.0,19294.0,4.04820701]
["bitfinex","BTCUSD",1673634312023,0.00231355,19295.0,19294.0,3.74820701]
["bitfinex","BTCUSD",1673634312266,0.00231355,19295.0,19294.0,3.82939803]
["bitfinex","BTCUSD",1673634312531,0.00231355,19295.0,19294.0,4.04025676]
["bitfinex","BTCUSD",1673634312791,0.00231355,19295.0,19294.0,4.15897272]
["bitfinex","BTCUSD",1673634313038,0.00225355,19295.0,19294.0,4.15897272]
["bitfinex","BTCUSD",1673634313809,0.00127554,19295.0,19294.0,4.15897272]
["bitfinex","BTCUSD",1673634315104,0.00127554,19295.0,19294.0,5.61067887]
["bitfinex","BTCUSD",1673634316182,5.4e-07,19295.0,19294.0,5.61011993]
["bitfinex","BTCUSD",1673634316447,0.00829501,19296.0,19294.0,4.92573222]
["bitfinex","BTCUSD",1673634316664,0.00829501,19296.0,19295.0,1.80794272]
["bitfinex","BTCUSD",1673634316914,0.21859995,19296.0,19295.0,4.01807117]
["bitfinex","BTCUSD",1673634317155,0.00829501,19296.0,19295.0,3.9876084]
["bitfinex","BTCUSD",1673634317401,0.00829501,19296.0,19295.0,3.52487117]
["bitfinex","BTCUSD",1673634318150,0.00829501,19296.0,19295.0,4.12566498]
["bitfinex","BTCUSD",1673634318416,0.00829501,19296.0,19295.0,3.66287117]
["bitfinex","BTCUSD",1673634319392,0.00829501,19296.0,19295.0,3.00714672]
["bitfinex","BTCUSD",1673634319637,0.00572941,19296.0,19295.0,3.00714672]
["bitfinex","BTCUSD",1673634319893,0.00572941,19296.0,19295.0,3.55280231]
["bitfinex","BTCUSD",1673634320144,0.00572941,19296.0,19295.0,3.25280231]
["bitfinex","BTCUSD",1673634320390,0.00572941,19296.0,19295.0,3.62678485]
["bitfinex","BTCUSD",1673634320642,0.00572941,19296.0,19295.0,3.08261129]
["bitfinex","BTCUSD",1673634321387,0.20797763,19296.0,19295.0,1.394555]
["bitfinex","BTCUSD",1673634321640,0.20797763,19296.0,19295.0,1.05309433]
["bitfinex","BTCUSD",1673634321641,0.41828257,19296.0,19295.0,1.05309433]
["bitfinex","BTCUSD",1673634321891,0.20797763,19296.0,19295.0,0.52425159]
["bitfinex","BTCUSD",1673634322144,0.20797763,19296.0,19295.0,0.84856703]
["bitfinex","BTCUSD",1673634322384,0.20797763,19296.0,19295.0,1.15749182]
["bitfinex","BTCUSD",1673634323131,0.20797763,19296.0,19295.0,1.01949182]
["bitfinex","BTCUSD",1673634323380,0.20897763,19296.0,19295.0,0.84856703]
["bitfinex","BTCUSD",1673634323638,0.20897763,19296.0,19295.0,0.71056703]
["bitfinex","BTCUSD",1673634323885,0.20997763,19296.0,19295.0,1.36783503]
["bitfinex","BTCUSD",1673634324877,0.20997763,19296.0,19295.0,1.15882484]
["bitfinex","BTCUSD",1673634325117,0.20997763,19296.0,19295.0,0.52560617]
["bitfinex","BTCUSD",1673634325371,0.20997763,19296.0,19295.0,0.68022025]
["bitfinex","BTCUSD",1673634325628,0.20997763,19296.0,19295.0,0.83438484]
["bitfinex","BTCUSD",1673634327414,0.20997763,19296.0,19295.0,0.83475934]
["bitfinex","BTCUSD",1673634327656,0.20997763,19296.0,19295.0,0.52512703]
["bitfinex","BTCUSD",1673634328841,0.20997763,19296.0,19294.0,0.51827]
["bitfinex","BTCUSD",1673634328842,0.2649703,19295.0,19294.0,0.518278]
["bitfinex","BTCUSD",1673634329116,0.2649703,19295.0,19294.0,0.98126054]
["bitfinex","BTCUSD",1673634329368,0.2649703,19295.0,19294.0,1.82398254]
["bitfinex","BTCUSD",1673634329845,0.2779703,19295.0,19294.0,1.86898254]
["bitfinex","BTCUSD",1673634331489,0.2779703,19295.0,19294.0,1.406]
["bitfinex","BTCUSD",1673634332249,0.2779703,19295.0,19294.0,1.87075321]
["bitfinex","BTCUSD",1673634332751,0.2779703,19295.0,19294.0,1.35247521]
["bitfinex","BTCUSD",1673634332999,0.44264491,19295.0,19294.0,0.045]
["bitfinex","BTCUSD",1673634333242,1.032538,19295.0,19294.0,0.58744848]
["bitfinex","BTCUSD",1673634334000,1.032538,19295.0,19294.0,0.27748319]
["bitfinex","BTCUSD",1673634334258,2.01792279,19295.0,19294.0,0.15502479]
["bitfinex","BTCUSD",1673634334510,2.01792279,19295.0,19294.0,0.041]
["bitfinex","BTCUSD",1673634334757,2.03292279,19295.0,19294.0,0.041]
["bitfinex","BTCUSD",1673634335495,1.54242765,19295.0,19294.0,0.041]
["bitfinex","BTCUSD",1673634335738,0.724238,19295.0,19294.0,0.19602479]
["bitfinex","BTCUSD",1673634335985,1.024238,19295.0,19294.0,0.19602479]
["bitfinex","BTCUSD",1673634336477,0.724238,19295.0,19294.0,0.19602479]
["bitfinex","BTCUSD",1673634336727,0.724238,19295.0,19294.0,0.041]
["bitfinex","BTCUSD",1673634336728,1.024238,19295.0,19294.0,0.041]
["bitfinex","BTCUSD",1673634336965,1.124238,19295.0,19294.0,0.19602479]
["bitfinex","BTCUSD",1673634337199,0.94624474,19295.0,19294.0,0.19602479]
["bitfinex","BTCUSD",1673634337712,1.124238,19295.0,19294.0,0.19602479]
["bitfinex","BTCUSD",1673634337961,0.724238,19295.0,19294.0,0.42850798]
["bitfinex","BTCUSD",1673634338174,0.724238,19295.0,19294.0,0.19602479]
["bitfinex","BTCUSD",1673634339445,1.024238,19295.0,19294.0,0.19602479]
["bitfinex","BTCUSD",1673634339659,0.724238,19295.0,19294.0,0.041]
["bitfinex","BTCUSD",1673634339929,1.124238,19295.0,19294.0,0.041]
["bitfinex","BTCUSD",1673634340915,1.59034045,19295.0,19294.0,0.041]
["bitfinex","BTCUSD",1673634342135,1.383372,19295.0,19294.0,0.041]
["bitfinex","BTCUSD",1673634342628,2.060774,19295.0,19294.0,0.041]
["bitfinex","BTCUSD",1673634343152,2.160774,19295.0,19294.0,0.041]
["bitfinex","BTCUSD",1673634348535,2.56156914,19295.0,19294.0,0.041]
["bitfinex","BTCUSD",1673634349057,2.56156914,19295.0,19294.0,0.0409046]
["bitfinex","BTCUSD",1673634349519,2.69944295,19295.0,19294.0,0.0409046]
["bitfinex","BTCUSD",1673634350776,2.56156914,19295.0,19294.0,0.0409046]
["bitfinex","BTCUSD",1673634351292,2.61570989,19295.0,19294.0,0.0409046]
["bitfinex","BTCUSD",1673634352014,2.61570989,19295.0,19294.0,0.0380046]
["bitfinex","BTCUSD",1673634352263,2.88480989,19295.0,19294.0,0.0380046]
["bitfinex","BTCUSD",1673634352766,1.850474,19295.0,19294.0,0.0380046]
["bitfinex","BTCUSD",1673634353543,1.950474,19295.0,19294.0,0.0380046]
["bitfinex","BTCUSD",1673634354772,2.250474,19295.0,19294.0,0.0380046]
["bitfinex","BTCUSD",1673634355027,2.53684964,19295.0,19294.0,0.0380046]
["bitfinex","BTCUSD",1673634355282,2.62654964,19295.0,19294.0,0.0380046]
["bitfinex","BTCUSD",1673634355771,3.16932485,19295.0,19294.0,0.0380046]
["bitfinex","BTCUSD",1673634356048,3.23196676,19295.0,19294.0,0.0380046]
["bitfinex","BTCUSD",1673634356291,3.76486676,19295.0,19294.0,0.0380046]
["bitfinex","BTCUSD",1673634356535,3.74986676,19295.0,19290.0,0.00019]
["bitfinex","BTCUSD",1673634356780,0.2678,19291.0,19290.0,0.00019]
["bitfinex","BTCUSD",1673634357023,2.222928,19291.0,19290.0,0.00019]
["bitfinex","BTCUSD",1673634357261,2.222928,19291.0,19289.0,0.01163784]
["bitfinex","BTCUSD",1673634357472,2.16543294,19291.0,19289.0,0.01163784]
["bitfinex","BTCUSD",1673634357731,1.655128,19291.0,19289.0,0.01163784]
["bitfinex","BTCUSD",1673634357985,0.1794,19290.0,19289.0,0.16666263]
["bitfinex","BTCUSD",1673634358229,1.216206,19290.0,19289.0,0.01163784]
["bitfinex","BTCUSD",1673634358715,1.42222368,19290.0,19289.0,0.20166263]
["bitfinex","BTCUSD",1673634358934,1.42222368,19290.0,19289.0,0.01163784]
["bitfinex","BTCUSD",1673634359210,2.21404455,19290.0,19289.0,0.04663784]
["bitfinex","BTCUSD",1673634359702,2.048609,19290.0,19289.0,0.04663784]
["bitfinex","BTCUSD",1673634360963,2.26000009,19290.0,19289.0,0.04663784]
["bitfinex","BTCUSD",1673634361208,2.048609,19290.0,19289.0,0.04663784]
["bitfinex","BTCUSD",1673634361448,1.98192318,19290.0,19289.0,0.04663784]
["bitfinex","BTCUSD",1673634361731,1.98192318,19290.0,19289.0,0.43414582]
["bitfinex","BTCUSD",1673634361977,0.94511718,19290.0,19289.0,0.43414582]
["bitfinex","BTCUSD",1673634362210,0.42671418,19290.0,19289.0,0.91352632]
["bitfinex","BTCUSD",1673634362461,0.42671418,19290.0,19289.0,1.9254036]
["bitfinex","BTCUSD",1673634362462,0.014,19290.0,19289.0,1.9254036]
["bitfinex","BTCUSD",1673634362691,0.01293798,19290.0,19289.0,2.4438336]
["bitfinex","BTCUSD",1673634362940,0.01293798,19290.0,19289.0,2.0564902]
["bitfinex","BTCUSD",1673634364629,0.01293798,19290.0,19289.0,2.1458902]
["bitfinex","BTCUSD",1673634364877,0.01293798,19290.0,19289.0,2.53318856]
["bitfinex","BTCUSD",1673634365119,0.01293798,19290.0,19289.0,2.1458902]
["bitfinex","BTCUSD",1673634365858,0.01293798,19290.0,19289.0,2.71064341]
["bitfinex","BTCUSD",1673634366857,0.01293798,19290.0,19289.0,2.71108598]
["bitfinex","BTCUSD",1673634367105,0.01293798,19290.0,19289.0,2.61108598]
["bitfinex","BTCUSD",1673634369107,0.01293798,19290.0,19289.0,2.61136269]
["bitfinex","BTCUSD",1673634370192,0.01293798,19290.0,19289.0,3.12979269]
["bitfinex","BTCUSD",1673634370455,0.01293798,19290.0,19289.0,2.66476277]
["bitfinex","BTCUSD",1673634370936,0.01293798,19290.0,19289.0,3.34809562]
["bitfinex","BTCUSD",1673634374396,0.01293798,19290.0,19289.0,2.66476277]
["bitfinex","BTCUSD",1673634375942,0.01293798,19290.0,19289.0,2.64608681]
["bitfinex","BTCUSD",1673634377416,0.01293798,19290.0,19289.0,2.21411041]
["bitfinex","BTCUSD",1673634377915,0.01293798,19290.0,19289.0,2.73182541]
["bitfinex","BTCUSD",1673634378413,0.01164419,19290.0,19289.0,2.73182541]
["bitfinex","BTCUSD",1673634382393,0.01164419,19290.0,19289.0,2.53392541]
["bitfinex","BTCUSD",1673634382637,0.01164419,19290.0,19289.0,3.22063133]
["bitfinex","BTCUSD",1673634383137,0.01164419,19290.0,19289.0,2.58692214]
["bitfinex","BTCUSD",1673634383388,0.01164419,19290.0,19289.0,2.53392541]
["bitfinex","BTCUSD",1673634385148,0.01164419,19290.0,19289.0,2.70312245]
["bitfinex","BTCUSD",1673634385410,0.23444264,19290.0,19289.0,2.18424988]
["bitfinex","BTCUSD",1673634385657,0.23444264,19290.0,19289.0,0.97890784]
["bitfinex","BTCUSD",1673634385902,0.11291419,19290.0,19289.0,0.51201994]
["bitfinex","BTCUSD",1673634386159,1.14972019,19290.0,19289.0,0.04663784]
["bitfinex","BTCUSD",1673634386402,1.39946102,19290.0,19289.0,0.04663784]
["bitfinex","BTCUSD",1673634387110,0.88105802,19290.0,19289.0,0.04663784]
["bitfinex","BTCUSD",1673634387637,0.36265502,19290.0,19289.0,0.04663784]
["bitfinex","BTCUSD",1673634387886,0.26138502,19290.0,19289.0,0.51201994]
["bitfinex","BTCUSD",1673634388632,0.26138502,19290.0,19289.0,0.83645994]
["bitfinex","BTCUSD",1673634390615,0.26138502,19290.0,19289.0,0.37107784]
["bitfinex","BTCUSD",1673634390834,0.26138502,19290.0,19289.0,0.8364605]
["bitfinex","BTCUSD",1673634391541,0.77978802,19290.0,19289.0,0.5120205]
["bitfinex","BTCUSD",1673634391823,0.77978802,19290.0,19289.0,0.04663784]
["bitfinex","BTCUSD",1673634392093,0.77978802,19290.0,19289.0,0.5120205]
["bitfinex","BTCUSD",1673634392607,0.77978802,19290.0,19289.0,0.04663784]
["bitfinex","BTCUSD",1673634393404,0.26138502,19290.0,19289.0,0.5120205]
["bitfinex","BTCUSD",1673634394583,0.26138502,19290.0,19289.0,0.04663784]
["bitfinex","BTCUSD",1673634395061,0.63131719,19290.0,19289.0,0.04663784]
["bitfinex","BTCUSD",1673634395296,0.83454498,19290.0,19289.0,0.04663784]
["bitfinex","BTCUSD",1673634395535,0.73327498,19290.0,19289.0,0.04663784]
["bitfinex","BTCUSD",1673634396029,1.25167798,19290.0,19289.0,0.04663784]
["bitfinex","BTCUSD",1673634396495,1.04845019,19290.0,19289.0,0.04663784]
["bitfinex","BTCUSD",1673634397251,1.31364682,19290.0,19289.0,0.04663784]
["bitfinex","BTCUSD",1673634397759,0.79524382,19290.0,19289.0,0.5120205]
["bitfinex","BTCUSD",1673634398254,0.27684082,19290.0,19289.0,0.8364605]
["bitfinex","BTCUSD",1673634399571,0.27684082,19290.0,19289.0,1.49763784]
["bitfinex","BTCUSD",1673634400073,0.27676287,19290.0,19289.0,1.49763784]
["bitfinex","BTCUSD",1673634400314,0.27676287,19290.0,19289.0,2.18454988]
["bitfinex","BTCUSD",1673634400573,0.01156624,19290.0,19289.0,2.28454988]
["bitfinex","BTCUSD",1673634401065,0.01156624,19290.0,19289.0,3.32472878]
["bitfinex","BTCUSD",1673634402841,0.01156624,19290.0,19289.0,2.63711674]
["bitfinex","BTCUSD",1673634406342,0.01156624,19290.0,19289.0,2.63771674]
["bitfinex","BTCUSD",1673634406590,0.01156624,19290.0,19289.0,2.72741674]
["bitfinex","BTCUSD",1673634408092,0.01156624,19290.0,19289.0,2.73591674]
["bitfinex","BTCUSD",1673634408565,0.01040962,19290.0,19289.0,2.73591674]
["bitfinex","BTCUSD",1673634410752,0.01040962,19290.0,19289.0,2.21416784]
["bitfinex","BTCUSD",1673634411019,0.01040962,19290.0,19289.0,2.30326784]
["bitfinex","BTCUSD",1673634411262,0.01040962,19290.0,19289.0,2.60326784]
["bitfinex","BTCUSD",1673634411506,0.01040962,19290.0,19289.0,3.18707439]
["bitfinex","BTCUSD",1673634412227,0.01040962,19290.0,19289.0,2.88707439]
["bitfinex","BTCUSD",1673634418149,0.01040962,19290.0,19289.0,2.79797439]
["bitfinex","BTCUSD",1673634418903,0.22554157,19290.0,19289.0,1.92636784]
["bitfinex","BTCUSD",1673634419146,0.22554157,19290.0,19289.0,2.66994888]
["bitfinex","BTCUSD",1673634419395,0.22554157,19290.0,19289.0,1.98333784]
["bitfinex","BTCUSD",1673634420142,0.22554157,19290.0,19289.0,2.08333784]
["bitfinex","BTCUSD",1673634421418,0.22554157,19290.0,19289.0,1.98333784]
["bitfinex","BTCUSD",1673634421951,0.22554157,19290.0,19289.0,2.66988728]
["bitfinex","BTCUSD",1673634423399,0.22554157,19290.0,19289.0,2.66982876]
["bitfinex","BTCUSD",1673634424717,0.22554157,19290.0,19289.0,2.76966012]
["bitfinex","BTCUSD",1673634424952,0.22554157,19290.0,19289.0,2.02636784]
["bitfinex","BTCUSD",1673634424953,0.01040962,19290.0,19289.0,2.02636784]
["bitfinex","BTCUSD",1673634425227,2.19558814,19294.0,19290.0,0.1]
["bitfinex","BTCUSD",1673634425467,0.20096698,19292.0,19291.0,0.46490598]
["bitfinex","BTCUSD",1673634426477,0.20096698,19292.0,19291.0,0.32444]
["bitfinex","BTCUSD",1673634426984,0.20096698,19292.0,19291.0,0.46496449]
["bitfinex","BTCUSD",1673634427238,0.4841,19294.0,19291.0,2.04765473]
["bitfinex","BTCUSD",1673634427505,0.72854261,19294.0,19293.0,0.46486121]
["bitfinex","BTCUSD",1673634427768,0.72854261,19294.0,19293.0,1.361047]
["bitfinex","BTCUSD",1673634427769,0.4841,19294.0,19293.0,1.361047]
["bitfinex","BTCUSD",1673634428023,0.4841,19294.0,19293.0,2.04750973]
["bitfinex","BTCUSD",1673634428271,0.00018,19295.0,19293.0,1.879369]
["bitfinex","BTCUSD",1673634428534,0.00018,19295.0,19294.0,0.99508716]
["bitfinex","BTCUSD",1673634428772,0.00018,19295.0,19294.0,2.54997216]
["bitfinex","BTCUSD",1673634429030,0.00572941,19296.0,19294.0,1.863845]
["bitfinex","BTCUSD",1673634429279,0.00572941,19296.0,19295.0,0.8888293]
["bitfinex","BTCUSD",1673634429521,0.00572941,19296.0,19295.0,2.96519395]
["bitfinex","BTCUSD",1673634429769,0.00572941,19296.0,19295.0,2.33393116]
["bitfinex","BTCUSD",1673634430015,0.00572941,19296.0,19295.0,2.1740367]
["bitfinex","BTCUSD",1673634430267,0.01772941,19296.0,19295.0,2.89009616]
["bitfinex","BTCUSD",1673634430512,0.00572941,19296.0,19295.0,2.89009616]
["bitfinex","BTCUSD",1673634430759,0.01772941,19296.0,19295.0,2.94309616]
["bitfinex","BTCUSD",1673634431011,0.01772941,19296.0,19295.0,3.03229616]
["bitfinex","BTCUSD",1673634431509,0.00572941,19296.0,19295.0,2.97929616]
["bitfinex","BTCUSD",1673634431756,0.01772941,19296.0,19295.0,2.6162367]
["bitfinex","BTCUSD",1673634432256,0.01772941,19296.0,19295.0,2.3162367]
["bitfinex","BTCUSD",1673634432507,0.01772941,19296.0,19295.0,3.03208554]
["bitfinex","BTCUSD",1673634433223,0.01173919,19296.0,19295.0,3.03208554]
["bitfinex","BTCUSD",1673634434438,0.01173919,19296.0,19295.0,3.43638554]
["bitfinex","BTCUSD",1673634434957,0.01173919,19296.0,19295.0,3.48793153]
["bitfinex","BTCUSD",1673634435438,1.9e-07,19296.0,19295.0,3.48793153]
["bitfinex","BTCUSD",1673634435676,0.00846484,19297.0,19295.0,3.48793153]
["bitfinex","BTCUSD",1673634435936,0.00846484,19297.0,19296.0,2.1414504]
["bitfinex","BTCUSD",1673634436174,0.00846484,19297.0,19296.0,3.2779344]
["bitfinex","BTCUSD",1673634436657,0.01546484,19297.0,19296.0,3.2779344]
["bitfinex","BTCUSD",1673634436899,0.00846484,19297.0,19296.0,3.2779344]
["bitfinex","BTCUSD",1673634437149,0.01346484,19297.0,19296.0,3.4079344]
["bitfinex","BTCUSD",1673634437423,0.00846484,19297.0,19296.0,3.96121947]
["bitfinex","BTCUSD",1673634437685,0.01346484,19297.0,19296.0,4.09121947]
["bitfinex","BTCUSD",1673634439013,0.01346484,19297.0,19296.0,3.67523577]
["bitfinex","BTCUSD",1673634439498,0.01346484,19297.0,19296.0,4.09109713]
["bitfinex","BTCUSD",1673634439755,0.01346484,19297.0,19296.0,3.67523577]
["bitfinex","BTCUSD",1673634440535,0.01346484,19297.0,19296.0,4.19347777]
["bitfinex","BTCUSD",1673634440784,0.00890377,19297.0,19296.0,4.19347777]
["bitfinex","BTCUSD",1673634441000,0.00890377,19297.0,19296.0,4.6094064]
["bitfinex","BTCUSD",1673634441754,0.00890377,19297.0,19296.0,5.0774064]
["bitfinex","BTCUSD",1673634442254,0.00890377,19297.0,19296.0,5.12895239]
["bitfinex","BTCUSD",1673634442756,0.005,19297.0,19296.0,5.12895239]
["bitfinex","BTCUSD",1673634442996,0.00927456,19300.0,19297.0,0.1]
["bitfinex","BTCUSD",1673634443249,0.00927456,19300.0,19299.0,0.46182112]
["bitfinex","BTCUSD",1673634443497,0.00927456,19300.0,19299.0,3.57901074]
["bitfinex","BTCUSD",1673634443737,0.00909456,19300.0,19299.0,3.58751074]
["bitfinex","BTCUSD",1673634443987,0.00929055,19301.0,19300.0,0.1]
["bitfinex","BTCUSD",1673634444235,0.00929055,19301.0,19300.0,4.36233587]
["bitfinex","BTCUSD",1673634444479,0.00943649,19302.0,19300.0,4.56318977]
["bitfinex","BTCUSD",1673634444733,0.00943649,19302.0,19301.0,1.63275806]
["bitfinex","BTCUSD",1673634444974,0.00943649,19302.0,19301.0,3.12546537]
["bitfinex","BTCUSD",1673634445503,0.00943649,19302.0,19301.0,3.58707906]
["bitfinex","BTCUSD",1673634446520,0.00955599,19303.0,19301.0,3.26346537]
["bitfinex","BTCUSD",1673634446764,0.00955599,19303.0,19302.0,2.33828721]
["bitfinex","BTCUSD",1673634447015,0.00955599,19303.0,19302.0,3.86811255]
["bitfinex","BTCUSD",1673634447259,0.00955599,19303.0,19302.0,4.4234439]
["bitfinex","BTCUSD",1673634447507,0.00955599,19303.0,19302.0,3.96982584]
["bitfinex","BTCUSD",1673634447763,0.00955599,19303.0,19302.0,3.61997683]
["bitfinex","BTCUSD",1673634448014,0.01155599,19303.0,19302.0,4.16289208]
["bitfinex","BTCUSD",1673634448500,0.0104004,19303.0,19302.0,4.16289208]
["bitfinex","BTCUSD",1673634448992,0.0104004,19303.0,19302.0,4.053157]
["bitfinex","BTCUSD",1673634449523,0.0104004,19303.0,19302.0,4.00161101]
["bitfinex","BTCUSD",1673634450002,0.0104004,19303.0,19302.0,3.84805924]
["bitfinex","BTCUSD",1673634450243,0.0104004,19303.0,19302.0,3.61751616]
["bitfinex","BTCUSD",1673634450487,0.0104004,19303.0,19302.0,4.00161101]
["bitfinex","BTCUSD",1673634450987,0.0104004,19303.0,19302.0,4.31601101]
["bitfinex","BTCUSD",1673634451232,0.0104004,19303.0,19302.0,3.93191616]
["bitfinex","BTCUSD",1673634451741,0.0104004,19303.0,19302.0,4.31601101]
["bitfinex","BTCUSD",1673634452487,0.0104004,19303.0,19302.0,4.73298928]
["bitfinex","BTCUSD",1673634452735,0.0104004,19303.0,19302.0,4.42579082]
["bitfinex","BTCUSD",1673634452987,0.0104004,19303.0,19302.0,4.73295721]
["bitfinex","BTCUSD",1673634453232,0.0104004,19303.0,19302.0,4.31597894]
["bitfinex","BTCUSD",1673634453470,0.0104004,19303.0,19302.0,4.30597894]
["bitfinex","BTCUSD",1673634454197,0.0104004,19303.0,19302.0,4.30606581]
["bitfinex","BTCUSD",1673634454437,0.0104004,19303.0,19302.0,4.72311247]
["bitfinex","BTCUSD",1673634454708,0.0104004,19303.0,19302.0,4.43525123]
["bitfinex","BTCUSD",1673634455960,0.0104004,19303.0,19302.0,4.01279103]
["bitfinex","BTCUSD",1673634456225,0.0084004,19303.0,19302.0,3.87379103]
["bitfinex","BTCUSD",1673634456461,0.00756037,19303.0,19302.0,3.88708123]
["bitfinex","BTCUSD",1673634456979,0.00756037,19303.0,19302.0,4.27093211]
["bitfinex","BTCUSD",1673634457490,0.00756037,19303.0,19302.0,3.88708123]
["bitfinex","BTCUSD",1673634457752,0.00756037,19303.0,19302.0,4.04168071]
["bitfinex","BTCUSD",1673634457991,0.00756037,19303.0,19302.0,3.81159638]
["bitfinex","BTCUSD",1673634458245,0.00756037,19303.0,19302.0,4.33071282]
["bitfinex","BTCUSD",1673634458987,0.00756037,19303.0,19302.0,3.94683976]
["bitfinex","BTCUSD",1673634459242,0.00756037,19303.0,19302.0,4.17716659]
["bitfinex","BTCUSD",1673634459502,0.00756037,19303.0,19302.0,3.69703584]
["bitfinex","BTCUSD",1673634459503,0.21786531,19303.0,19302.0,3.69703584]
["bitfinex","BTCUSD",1673634459758,0.00756037,19303.0,19302.0,2.53568831]
["bitfinex","BTCUSD",1673634460256,0.00756037,19303.0,19302.0,2.6892972]
["bitfinex","BTCUSD",1673634460511,0.00756037,19303.0,19302.0,2.5512972]
["bitfinex","BTCUSD",1673634460762,0.00756037,19303.0,19302.0,2.78169328]
["bitfinex","BTCUSD",1673634461017,0.00856037,19303.0,19302.0,2.91969328]
["bitfinex","BTCUSD",1673634461260,0.00856037,19303.0,19302.0,2.77458439]
["bitfinex","BTCUSD",1673634462249,0.00856037,19303.0,19302.0,2.92820417]
["bitfinex","BTCUSD",1673634462486,0.00856037,19303.0,19302.0,2.92819948]
["bitfinex","BTCUSD",1673634463232,0.00856037,19303.0,19302.0,3.08170314]
["bitfinex","BTCUSD",1673634463473,0.00856037,19303.0,19302.0,3.23518012]
["bitfinex","BTCUSD",1673634464230,0.00856037,19303.0,19302.0,3.28258012]
["bitfinex","BTCUSD",1673634464436,0.00770434,19303.0,19302.0,3.80881282]
["bitfinex","BTCUSD",1673634464961,0.00770434,19303.0,19302.0,3.50169407]
["bitfinex","BTCUSD",1673634465461,0.00770434,19303.0,19302.0,3.28315226]
["bitfinex","BTCUSD",1673634466593,0.00770434,19303.0,19302.0,2.59158831]
["bitfinex","BTCUSD",1673634466813,0.00770434,19303.0,19302.0,2.97616017]
["bitfinex","BTCUSD",1673634467057,0.00770434,19303.0,19302.0,3.05282133]
["bitfinex","BTCUSD",1673634468966,0.00770434,19303.0,19302.0,2.59158831]
["bitfinex","BTCUSD",1673634469467,0.00770434,19303.0,19302.0,2.37247187]
["bitfinex","BTCUSD",1673634469702,0.00770434,19303.0,19302.0,3.03785248]
["bitfinex","BTCUSD",1673634469930,0.00770434,19303.0,19302.0,2.73785248]
["bitfinex","BTCUSD",1673634470225,0.00770434,19303.0,19302.0,3.03785248]
["bitfinex","BTCUSD",1673634471163,0.00770434,19303.0,19302.0,3.71976023]
["bitfinex","BTCUSD",1673634471897,0.00770434,19303.0,19302.0,3.41976023]
["bitfinex","BTCUSD",1673634472116,0.00770434,19303.0,19302.0,2.73785248]
["bitfinex","BTCUSD",1673634472592,0.00770434,19303.0,19302.0,3.20051744]
["bitfinex","BTCUSD",1673634472593,0.00693391,19303.0,19302.0,3.20051744]
["bitfinex","BTCUSD",1673634473577,0.00693391,19303.0,19302.0,2.52654996]
["bitfinex","BTCUSD",1673634474263,0.00693391,19303.0,19302.0,2.52704175]
["bitfinex","BTCUSD",1673634474966,0.21044439,19303.0,19302.0,2.52704175]
["bitfinex","BTCUSD",1673634475752,0.21044439,19303.0,19302.0,1.68422696]
["bitfinex","BTCUSD",1673634475976,0.21044439,19303.0,19302.0,1.221562]
["bitfinex","BTCUSD",1673634477240,0.21144439,19303.0,19302.0,1.22205379]
["bitfinex","BTCUSD",1673634477462,0.21144439,19303.0,19302.0,2.00915875]
["bitfinex","BTCUSD",1673634477710,0.00793391,19303.0,19302.0,2.52723975]
["bitfinex","BTCUSD",1673634477956,0.00793391,19303.0,19302.0,2.57075112]
["bitfinex","BTCUSD",1673634479414,0.00793391,19303.0,19302.0,3.25265887]
["bitfinex","BTCUSD",1673634479653,0.00793391,19303.0,19302.0,2.57075112]
["bitfinex","BTCUSD",1673634479904,0.00793391,19303.0,19302.0,3.25265887]
["bitfinex","BTCUSD",1673634481433,0.00793391,19303.0,19302.0,3.11416708]
["bitfinex","BTCUSD",1673634481434,0.00593391,19303.0,19302.0,3.11416708]
["bitfinex","BTCUSD",1673634481679,0.00793391,19303.0,19302.0,2.57125933]
["bitfinex","BTCUSD",1673634482956,0.00793391,19303.0,19302.0,3.25316708]
["bitfinex","BTCUSD",1673634483205,0.00793391,19303.0,19302.0,2.68338293]
["bitfinex","BTCUSD",1673634486699,0.00793391,19303.0,19302.0,3.31985241]
["bitfinex","BTCUSD",1673634486942,0.00793391,19303.0,19302.0,2.63598293]
["bitfinex","BTCUSD",1673634493422,0.00793391,19303.0,19302.0,2.75864294]
["bitfinex","BTCUSD",1673634493869,0.00781525,19303.0,19302.0,2.75864294]
["bitfinex","BTCUSD",1673634495160,0.00781525,19303.0,19302.0,2.65864294]
["bitfinex","BTCUSD",1673634496642,0.00781525,19303.0,19302.0,2.02667479]
["bitfinex","BTCUSD",1673634496893,0.00781525,19303.0,19302.0,2.6773205]
["bitfinex","BTCUSD",1673634497659,0.00781525,19303.0,19302.0,2.02667479]
["bitfinex","BTCUSD",1673634497900,0.00781525,19303.0,19302.0,2.80370797]
["bitfinex","BTCUSD",1673634498152,0.00781525,19303.0,19302.0,3.10370797]
["bitfinex","BTCUSD",1673634498637,0.00781525,19303.0,19302.0,2.42667479]
["bitfinex","BTCUSD",1673634498885,0.00781525,19303.0,19302.0,3.0990478]
["bitfinex","BTCUSD",1673634499145,0.00781525,19303.0,19302.0,3.3252805]
["bitfinex","BTCUSD",1673634500150,0.00781525,19303.0,19302.0,3.6252805]
["bitfinex","BTCUSD",1673634500640,0.00781525,19303.0,19302.0,3.3252805]
["bitfinex","BTCUSD",1673634502112,0.00781525,19303.0,19302.0,3.2252805]
["bitfinex","BTCUSD",1673634503825,0.00781525,19303.0,19302.0,2.026183]
["bitfinex","BTCUSD",1673634504074,0.25107005,19303.0,19302.0,2.3773541]
["bitfinex","BTCUSD",1673634504567,0.25107005,19303.0,19302.0,1.8592731]
["bitfinex","BTCUSD",1673634504820,0.25107005,19303.0,19302.0,1.175162]
["bitfinex","BTCUSD",1673634505560,0.25107005,19303.0,19302.0,1.8592731]
["bitfinex","BTCUSD",1673634506323,0.25107005,19303.0,19302.0,1.175162]
["bitfinex","BTCUSD",1673634507582,0.25107005,19303.0,19302.0,1.693243]
["bitfinex","BTCUSD",1673634510762,0.25107005,19303.0,19302.0,2.3773541]
["bitfinex","BTCUSD",1673634511007,0.25107005,19303.0,19302.0,1.693243]
["bitfinex","BTCUSD",1673634511254,0.25107005,19303.0,19302.0,2.3773541]
["bitfinex","BTCUSD",1673634511989,0.25107005,19303.0,19302.0,1.693243]
["bitfinex","BTCUSD",1673634513023,0.00781525,19303.0,19302.0,1.693243]
["bitfinex","BTCUSD",1673634513268,0.00781525,19303.0,19302.0,2.3773541]
["bitfinex","BTCUSD",1673634514293,0.32516305,19303.0,19302.0,1.11974766]
["bitfinex","BTCUSD",1673634515002,0.21257305,19303.0,19302.0,0.657081]
["bitfinex","BTCUSD",1673634517254,0.21257305,19303.0,19302.0,1.12007672]
["bitfinex","BTCUSD",1673634517496,0.21257305,19303.0,19302.0,0.60199572]
["bitfinex","BTCUSD",1673634518235,0.21257305,19303.0,19302.0,0.139]
["bitfinex","BTCUSD",1673634519221,0.21257305,19303.0,19302.0,0.657081]
["bitfinex","BTCUSD",1673634520238,0.21257305,19303.0,19302.0,1.12056851]
["bitfinex","BTCUSD",1673634521735,0.21257305,19303.0,19302.0,1.63864951]
["bitfinex","BTCUSD",1673634521981,0.00781525,19303.0,19302.0,1.63864951]
["bitfinex","BTCUSD",1673634522229,0.00775368,19303.0,19302.0,2.79771163]
["bitfinex","BTCUSD",1673634522745,0.00775368,19303.0,19302.0,2.69771163]
["bitfinex","BTCUSD",1673634523494,0.00775368,19303.0,19302.0,2.69721984]
["bitfinex","BTCUSD",1673634523985,0.00775368,19303.0,19302.0,2.37327163]
["bitfinex","BTCUSD",1673634524226,0.00775368,19303.0,19302.0,2.69771163]
["bitfinex","BTCUSD",1673634527984,0.00775368,19303.0,19302.0,2.69721984]
["bitfinex","BTCUSD",1673634528484,0.00775368,19303.0,19302.0,3.15951953]
["bitfinex","BTCUSD",1673634528734,0.00775368,19303.0,19302.0,2.69721984]
["bitfinex","BTCUSD",1673634528979,0.19226054,19303.0,19302.0,0.657081]
["bitfinex","BTCUSD",1673634529225,0.19226054,19303.0,19302.0,0.52442622]
["bitfinex","BTCUSD",1673634529469,0.19226054,19303.0,19302.0,0.139]
["bitfinex","BTCUSD",1673634530486,0.19226054,19303.0,19302.0,0.657081]
["bitfinex","BTCUSD",1673634530977,0.19226054,19303.0,19302.0,1.175162]
["bitfinex","BTCUSD",1673634531237,0.19226054,19303.0,19302.0,1.63756237]
["bitfinex","BTCUSD",1673634531482,0.00775368,19303.0,19302.0,2.67201676]
["bitfinex","BTCUSD",1673634532741,0.00775368,19303.0,19302.0,3.13448868]
["bitfinex","BTCUSD",1673634533249,0.00775368,19303.0,19302.0,2.48015492]
["bitfinex","BTCUSD",1673634534713,0.00775368,19303.0,19302.0,2.017683]
["bitfinex","BTCUSD",1673634534955,0.00775368,19303.0,19302.0,2.55104258]
["bitfinex","BTCUSD",1673634535222,0.00775368,19303.0,19302.0,3.23515368]
["bitfinex","BTCUSD",1673634537720,0.00775368,19303.0,19302.0,2.55104258]
["bitfinex","BTCUSD",1673634537960,0.00775368,19303.0,19302.0,1.693243]
["bitfinex","BTCUSD",1673634538222,0.22648903,19303.0,19302.0,1.693243]
["bitfinex","BTCUSD",1673634538716,0.22648903,19303.0,19302.0,2.15635207]
["bitfinex","BTCUSD",1673634539997,0.22648903,19303.0,19302.0,1.63827107]
["bitfinex","BTCUSD",1673634540482,0.22648903,19303.0,19302.0,1.175162]
["bitfinex","BTCUSD",1673634541966,0.22648903,19303.0,19302.0,1.63852926]
["bitfinex","BTCUSD",1673634543195,0.22648903,19303.0,19302.0,1.63902105]
["bitfinex","BTCUSD",1673634543690,0.22648903,19303.0,19302.0,1.17565379]
["bitfinex","BTCUSD",1673634543936,0.22648903,19303.0,19302.0,1.63852926]
["bitfinex","BTCUSD",1673634551371,0.22648903,19303.0,19302.0,1.175162]
["bitfinex","BTCUSD",1673634551863,0.22648903,19303.0,19302.0,1.17507559]
["bitfinex","BTCUSD",1673634552104,0.22648903,19303.0,19302.0,1.63844285]
["bitfinex","BTCUSD",1673634553302,0.22648903,19303.0,19302.0,0.60228085]
["bitfinex","BTCUSD",1673634553545,0.22648903,19303.0,19302.0,1.63844285]
["bitfinex","BTCUSD",1673634558740,0.22648903,19303.0,19302.0,1.96288285]
["bitfinex","BTCUSD",1673634558993,0.22648903,19303.0,19302.0,1.49951559]
["bitfinex","BTCUSD",1673634559218,0.22648903,19303.0,19302.0,1.96314537]
["bitfinex","BTCUSD",1673634559914,0.22648903,19303.0,19302.0,1.49951559]
["bitfinex","BTCUSD",1673634560207,0.00775368,19303.0,19302.0,1.96317432]
["bitfinex","BTCUSD",1673634560456,0.00775368,19303.0,19302.0,2.11759659]
["bitfinex","BTCUSD",1673634560697,0.00775368,19303.0,19302.0,2.80170769]
["bitfinex","BTCUSD",1673634561217,0.00775368,19303.0,19302.0,2.11759659]
["bitfinex","BTCUSD",1673634562195,0.00775368,19303.0,19302.0,3.07030769]
["bitfinex","BTCUSD",1673634562452,0.00775368,19303.0,19302.0,3.72207165]
["bitfinex","BTCUSD",1673634562700,0.00775368,19303.0,19302.0,2.38619659]
["bitfinex","BTCUSD",1673634562972,0.00775368,19303.0,19302.0,2.87634071]
["bitfinex","BTCUSD",1673634563211,0.00775368,19303.0,19302.0,3.00984071]
["bitfinex","BTCUSD",1673634565175,0.00775368,19303.0,19302.0,2.51969659]
["bitfinex","BTCUSD",1673634565410,0.00775368,19303.0,19302.0,3.06415459]
["bitfinex","BTCUSD",1673634565648,0.00775368,19303.0,19302.0,2.51969659]
["bitfinex","BTCUSD",1673634565892,0.00775368,19303.0,19302.0,3.14298031]
["bitfinex","BTCUSD",1673634567372,0.00775368,19303.0,19302.0,2.51969659]
["bitfinex","BTCUSD",1673634567586,0.00775368,19303.0,19302.0,3.17184851]
["bitfinex","BTCUSD",1673634568015,0.00775368,19303.0,19302.0,1.76731559]
["bitfinex","BTCUSD",1673634568016,0.21805862,19303.0,19302.0,1.76731559]
["bitfinex","BTCUSD",1673634568230,0.45992708,19303.0,19302.0,0.13891359]
["bitfinex","BTCUSD",1673634568448,0.24118939,19303.0,19302.0,0.5255639]
["bitfinex","BTCUSD",1673634569101,0.21938353,19303.0,19302.0,0.5255639]
["bitfinex","BTCUSD",1673634570398,0.21938353,19303.0,19302.0,0.83482046]
["bitfinex","BTCUSD",1673634570858,0.21938353,19303.0,19302.0,0.5255639]
["bitfinex","BTCUSD",1673634571162,0.21938353,19303.0,19302.0,0.83482769]
["bitfinex","BTCUSD",1673634571885,0.12034368,19303.0,19302.0,0.83482769]
["bitfinex","BTCUSD",1673634572133,0.25464368,19303.0,19302.0,0.83482769]
["bitfinex","BTCUSD",1673634572377,0.45657168,19303.0,19302.0,0.83482769]
["bitfinex","BTCUSD",1673634572617,0.97462568,19303.0,19302.0,0.83482769]
["bitfinex","BTCUSD",1673634573330,0.87269768,19303.0,19302.0,0.83482769]
["bitfinex","BTCUSD",1673634573614,1.05279416,19303.0,19302.0,0.83482769]
["bitfinex","BTCUSD",1673634573859,1.39075168,19303.0,19302.0,0.83482769]
["bitfinex","BTCUSD",1673634574099,1.4947428,19303.0,19302.0,0.83482769]
["bitfinex","BTCUSD",1673634574351,0.3460448,19303.0,19302.0,0.83482769]
["bitfinex","BTCUSD",1673634574600,0.00775368,19303.0,19302.0,1.63905596]
["bitfinex","BTCUSD",1673634575098,0.21936364,19303.0,19302.0,0.65699459]
["bitfinex","BTCUSD",1673634576054,0.21936364,19303.0,19302.0,0.13891359]
["bitfinex","BTCUSD",1673634579424,0.21936364,19303.0,19302.0,0.52552867]
["bitfinex","BTCUSD",1673634581452,0.21936364,19303.0,19302.0,0.13891359]
["bitfinex","BTCUSD",1673634581958,0.21936364,19303.0,19302.0,0.52571726]
["bitfinex","BTCUSD",1673634588323,0.31936364,19303.0,19302.0,0.52571726]
["bitfinex","BTCUSD",1673634588539,0.21936364,19303.0,19302.0,0.52571726]
["bitfinex","BTCUSD",1673634590483,0.21936364,19303.0,19302.0,0.83521085]
["bitfinex","BTCUSD",1673634591204,0.21936364,19303.0,19302.0,0.52571726]
["bitfinex","BTCUSD",1673634591939,0.21936364,19303.0,19302.0,0.83519443]
["bitfinex","BTCUSD",1673634592626,0.21936364,19303.0,19302.0,0.52571726]
["bitfinex","BTCUSD",1673634592818,0.21936364,19303.0,19302.0,0.13891359]
["bitfinex","BTCUSD",1673634593866,0.21936364,19303.0,19302.0,0.52579025]
["bitfinex","BTCUSD",1673634594092,0.21936364,19303.0,19302.0,0.13891359]
["bitfinex","BTCUSD",1673634594736,0.21936364,19303.0,19302.0,0.52589587]
["bitfinex","BTCUSD",1673634595165,0.21936364,19303.0,19302.0,1.12097496]
["bitfinex","BTCUSD",1673634595376,0.21936364,19303.0,19302.0,1.63905596]
["bitfinex","BTCUSD",1673634596034,0.21795979,19303.0,19302.0,1.63905596]
["bitfinex","BTCUSD",1673634597281,0.21795979,19303.0,19302.0,1.17507559]
["bitfinex","BTCUSD",1673634597866,0.21795979,19303.0,19302.0,1.63905596]
["bitfinex","BTCUSD",1673634598092,0.00634983,19303.0,19302.0,2.42063604]
["bitfinex","BTCUSD",1673634598303,0.00634983,19303.0,19302.0,2.47473667]
["bitfinex","BTCUSD",1673634598529,0.00634983,19303.0,19302.0,2.93880661]
["bitfinex","BTCUSD",1673634598734,0.00634983,19303.0,19302.0,2.47473667]
["bitfinex","BTCUSD",1673634600041,0.00634983,19303.0,19302.0,2.47398068]
["bitfinex","BTCUSD",1673634600928,0.00634983,19303.0,19302.0,2.37398068]
["bitfinex","BTCUSD",1673634601155,0.00634983,19303.0,19302.0,2.83797589]
["bitfinex","BTCUSD",1673634601586,0.00634983,19303.0,19302.0,2.37398068]
["bitfinex","BTCUSD",1673634601843,0.00634983,19303.0,19302.0,2.83801423]
["bitfinex","BTCUSD",1673634605502,0.00634983,19303.0,19302.0,2.37398068]
["bitfinex","BTCUSD",1673634610739,0.00634983,19303.0,19302.0,3.0588725]
["bitfinex","BTCUSD",1673634611713,0.00634983,19303.0,19302.0,2.37398068]
["bitfinex","BTCUSD",1673634612683,0.3362398,19303.0,19302.0,1.63931891]
["bitfinex","BTCUSD",1673634613677,0.3362398,19303.0,19302.0,1.12123791]
["bitfinex","BTCUSD",1673634615378,0.2236498,19303.0,19302.0,1.12123791]
["bitfinex","BTCUSD",1673634616892,0.2216498,19303.0,19302.0,0.98308031]
["bitfinex","BTCUSD",1673634617198,0.2246498,19303.0,19302.0,1.12208031]
["bitfinex","BTCUSD",1673634620161,0.2246498,19303.0,19302.0,0.657081]
["bitfinex","BTCUSD",1673634621172,0.2246498,19303.0,19302.0,1.175162]
["bitfinex","BTCUSD",1673634623160,0.2246498,19303.0,19302.0,1.275162]
["bitfinex","BTCUSD",1673634623410,0.2246498,19303.0,19302.0,1.175162]
["bitfinex","BTCUSD",1673634629698,0.2246498,19303.0,19302.0,0.657081]
["bitfinex","BTCUSD",1673634630669,0.22455798,19303.0,19302.0,1.86005382]
["bitfinex","BTCUSD",1673634630897,0.00725801,19303.0,19302.0,3.58836088]
["bitfinex","BTCUSD",1673634631145,0.00725801,19303.0,19302.0,3.48836088]
["bitfinex","BTCUSD",1673634632373,0.00715801,19303.0,19302.0,2.86683075]
["bitfinex","BTCUSD",1673634632623,0.00715801,19303.0,19302.0,2.80346906]
["bitfinex","BTCUSD",1673634633867,0.00715801,19303.0,19302.0,3.16596582]
["bitfinex","BTCUSD",1673634634345,0.00715801,19303.0,19302.0,3.49040582]
["bitfinex","BTCUSD",1673634634585,0.00715801,19303.0,19302.0,3.49085056]
["bitfinex","BTCUSD",1673634634900,0.00715801,19303.0,19302.0,3.16641056]
["bitfinex","BTCUSD",1673634635132,0.00715801,19303.0,19302.0,3.49085056]
["bitfinex","BTCUSD",1673634635889,0.00715801,19303.0,19302.0,1.99539876]
["bitfinex","BTCUSD",1673634636138,0.19177607,19303.0,19302.0,1.308462]
["bitfinex","BTCUSD",1673634636611,0.19177607,19303.0,19302.0,1.99539876]
["bitfinex","BTCUSD",1673634636861,0.19177607,19303.0,19302.0,1.308462]
["bitfinex","BTCUSD",1673634639855,0.19177607,19303.0,19302.0,3.1547763]
["bitfinex","BTCUSD",1673634639856,0.00715801,19303.0,19302.0,3.1547763]
["bitfinex","BTCUSD",1673634640091,0.00715801,19303.0,19302.0,3.4792163]
["bitfinex","BTCUSD",1673634640830,0.00715801,19303.0,19302.0,3.3459163]
["bitfinex","BTCUSD",1673634641070,0.00644221,19303.0,19302.0,2.96508474]
["bitfinex","BTCUSD",1673634642791,0.00644221,19303.0,19302.0,2.285483]
["bitfinex","BTCUSD",1673634643287,0.00644221,19303.0,19302.0,2.28592774]
["bitfinex","BTCUSD",1673634643758,0.00644221,19303.0,19302.0,2.78556723]
["bitfinex","BTCUSD",1673634644529,0.00644221,19303.0,19302.0,2.81427967]
["bitfinex","BTCUSD",1673634644769,0.00644221,19303.0,19302.0,2.58592774]
["bitfinex","BTCUSD",1673634645009,0.00644221,19303.0,19302.0,3.44545558]
["bitfinex","BTCUSD",1673634645265,0.00971253,19308.0,19303.0,0.14355779]
["bitfinex","BTCUSD",1673634645510,0.24386277,19308.0,19306.0,0.46437862]
["bitfinex","BTCUSD",1673634645745,0.24386277,19308.0,19307.0,1.34098576]
["bitfinex","BTCUSD",1673634646012,0.24386277,19308.0,19307.0,1.035892]
["bitfinex","BTCUSD",1673634646741,0.24386277,19308.0,19307.0,1.50027062]
["bitfinex","BTCUSD",1673634647007,0.24386277,19308.0,19307.0,1.51027062]
["bitfinex","BTCUSD",1673634647234,0.25186277,19308.0,19307.0,1.51027062]
["bitfinex","BTCUSD",1673634647553,0.25186277,19308.0,19307.0,1.045892]
["bitfinex","BTCUSD",1673634647795,0.01771253,19308.0,19307.0,1.045892]
["bitfinex","BTCUSD",1673634648509,0.01771253,19308.0,19307.0,1.563838]
["bitfinex","BTCUSD",1673634648766,0.01771253,19308.0,19307.0,2.86402078]
["bitfinex","BTCUSD",1673634648992,0.01771253,19308.0,19307.0,3.85992012]
["bitfinex","BTCUSD",1673634649237,0.01771253,19308.0,19307.0,2.64649414]
["bitfinex","BTCUSD",1673634649472,0.01771253,19308.0,19307.0,3.33217819]
["bitfinex","BTCUSD",1673634649473,0.01594128,19308.0,19307.0,3.33217819]
["bitfinex","BTCUSD",1673634649724,0.00794128,19308.0,19307.0,3.84841089]
["bitfinex","BTCUSD",1673634649957,0.00794128,19308.0,19307.0,3.85691089]
["bitfinex","BTCUSD",1673634650241,0.01394128,19308.0,19307.0,4.29761089]
["bitfinex","BTCUSD",1673634650487,0.01394128,19308.0,19307.0,4.1941686]
["bitfinex","BTCUSD",1673634650956,0.00794128,19308.0,19307.0,4.1871686]
["bitfinex","BTCUSD",1673634651193,0.00794128,19308.0,19307.0,4.3238686]
["bitfinex","BTCUSD",1673634651439,0.00794128,19308.0,19307.0,4.82806547]
["bitfinex","BTCUSD",1673634651685,0.00794128,19308.0,19307.0,4.1848686]
["bitfinex","BTCUSD",1673634651935,0.00894128,19308.0,19307.0,4.3228686]
["bitfinex","BTCUSD",1673634652672,0.00460637,19308.0,19307.0,4.1848686]
["bitfinex","BTCUSD",1673634652929,0.00560637,19308.0,19307.0,4.3228686]
["bitfinex","BTCUSD",1673634653434,3.7e-07,19308.0,19307.0,5.1277686]
["bitfinex","BTCUSD",1673634653682,6e-05,19311.0,19308.0,0.1]
["bitfinex","BTCUSD",1673634653942,6e-05,19311.0,19309.0,3.97056122]
["bitfinex","BTCUSD",1673634654193,6e-05,19311.0,19310.0,2.42308022]
["bitfinex","BTCUSD",1673634654449,0.0106328,19314.0,19311.0,0.1]
["bitfinex","BTCUSD",1673634654690,0.0106328,19314.0,19312.0,3.75847352]
["bitfinex","BTCUSD",1673634654953,0.0106328,19314.0,19313.0,0.324247]
["bitfinex","BTCUSD",1673634655192,0.0106328,19314.0,19313.0,1.459817]
["bitfinex","BTCUSD",1673634655442,0.01083852,19315.0,19313.0,2.05184327]
["bitfinex","BTCUSD",1673634655443,0.18596613,19315.0,19313.0,2.05184327]
["bitfinex","BTCUSD",1673634655685,0.00012,19317.0,19314.0,0.334259]
["bitfinex","BTCUSD",1673634655925,0.0479146,19316.0,19315.0,1.035464]
["bitfinex","BTCUSD",1673634656400,0.0479146,19316.0,19315.0,0.517732]
["bitfinex","BTCUSD",1673634657672,0.0549146,19316.0,19315.0,0.517732]
["bitfinex","BTCUSD",1673634659615,0.007,19316.0,19315.0,0.517732]
["bitfinex","BTCUSD",1673634659867,0.007,19316.0,19315.0,1.035464]
["bitfinex","BTCUSD",1673634660328,0.007,19316.0,19315.0,1.135464]
["bitfinex","BTCUSD",1673634660613,0.007,19316.0,19315.0,1.035464]
["bitfinex","BTCUSD",1673634660857,0.05800734,19316.0,19315.0,1.035464]
["bitfinex","BTCUSD",1673634661871,0.30670494,19316.0,19313.0,0.517765]
["bitfinex","BTCUSD",1673634662126,0.21030494,19315.0,19312.0,0.517795]
["bitfinex","BTCUSD",1673634662373,0.21030494,19315.0,19311.0,0.80541318]
["bitfinex","BTCUSD",1673634662374,0.21030494,19315.0,19311.0,1.68726871]
["bitfinex","BTCUSD",1673634662620,0.31030494,19315.0,19311.0,1.16944371]
["bitfinex","BTCUSD",1673634662869,1.24578994,19315.0,19311.0,1.16925371]
["bitfinex","BTCUSD",1673634663112,1.24578994,19315.0,19313.0,0.092]
["bitfinex","BTCUSD",1673634663366,1.124085,19315.0,19310.0,1.37849051]
["bitfinex","BTCUSD",1673634663607,0.23736694,19314.0,19311.0,0.139]
["bitfinex","BTCUSD",1673634663871,0.04453767,19314.0,19310.0,1.31446643]
["bitfinex","BTCUSD",1673634664129,0.77260161,19314.0,19313.0,0.141]
["bitfinex","BTCUSD",1673634664380,0.56229667,19314.0,19313.0,0.141]
["bitfinex","BTCUSD",1673634664873,0.58935867,19314.0,19313.0,0.141]
["bitfinex","BTCUSD",1673634665120,0.07159967,19314.0,19311.0,0.617837]
["bitfinex","BTCUSD",1673634665377,0.04453767,19314.0,19311.0,1.41464222]
["bitfinex","BTCUSD",1673634665624,0.04453767,19314.0,19311.0,1.94727169]
["bitfinex","BTCUSD",1673634665837,0.04453767,19314.0,19313.0,0.14]
["bitfinex","BTCUSD",1673634666121,0.04453767,19314.0,19312.0,0.51781]
["bitfinex","BTCUSD",1673634666366,0.04453767,19314.0,19312.0,0.6481644]
["bitfinex","BTCUSD",1673634666367,0.04447767,19314.0,19312.0,0.6481644]
["bitfinex","BTCUSD",1673634666607,0.04447767,19314.0,19313.0,0.617785]
["bitfinex","BTCUSD",1673634667108,0.04447767,19314.0,19313.0,1.27557]
["bitfinex","BTCUSD",1673634667861,1.045417,19317.0,19313.0,1.27605916]
["bitfinex","BTCUSD",1673634668119,1.045417,19317.0,19313.0,1.65384416]
["bitfinex","BTCUSD",1673634668120,0.04711118,19315.0,19313.0,1.65384416]
["bitfinex","BTCUSD",1673634668366,0.52772,19317.0,19313.0,2.18591756]
["bitfinex","BTCUSD",1673634668612,0.5276,19317.0,19313.0,2.18591756]
["bitfinex","BTCUSD",1673634668861,0.5276,19317.0,19313.0,3.05913715]
["bitfinex","BTCUSD",1673634668862,0.04506316,19316.0,19313.0,3.05913715]
["bitfinex","BTCUSD",1673634669104,0.04506316,19316.0,19314.0,1.0125381]
["bitfinex","BTCUSD",1673634669353,0.04506316,19316.0,19315.0,1.85369811]
["bitfinex","BTCUSD",1673634670101,0.49349068,19319.0,19315.0,1.85369811]
["bitfinex","BTCUSD",1673634670385,0.04838509,19318.0,19316.0,0.324326]
["bitfinex","BTCUSD",1673634670624,0.04838509,19318.0,19317.0,1.13584507]
["bitfinex","BTCUSD",1673634670625,0.03631802,19318.0,19317.0,1.13584507]
["bitfinex","BTCUSD",1673634671129,0.49361068,19319.0,19317.0,1.13584507]
["bitfinex","BTCUSD",1673634671374,0.006,19318.0,19317.0,1.03584507]
["bitfinex","BTCUSD",1673634671627,0.53696841,19319.0,19317.0,1.03584507]
["bitfinex","BTCUSD",1673634671890,0.04797608,19318.0,19317.0,1.03584507]
["bitfinex","BTCUSD",1673634672148,0.05397608,19318.0,19317.0,1.04584507]
["bitfinex","BTCUSD",1673634672365,0.05397608,19318.0,19317.0,1.14584507]
["bitfinex","BTCUSD",1673634672885,0.05397608,19318.0,19317.0,1.045356]
["bitfinex","BTCUSD",1673634675378,0.05397608,19318.0,19317.0,0.01]
["bitfinex","BTCUSD",1673634675622,0.59868908,19318.0,19317.0,0.01]
["bitfinex","BTCUSD",1673634675871,0.05397608,19318.0,19317.0,0.01]
["bitfinex","BTCUSD",1673634676120,0.08103808,19318.0,19317.0,0.01]
["bitfinex","BTCUSD",1673634676374,0.08103808,19318.0,19317.0,0.12251907]
["bitfinex","BTCUSD",1673634676620,0.05397608,19318.0,19317.0,0.64019707]
["bitfinex","BTCUSD",1673634677140,0.05397608,19318.0,19317.0,0.01]
["bitfinex","BTCUSD",1673634677388,0.636241,19318.0,19317.0,0.01]
["bitfinex","BTCUSD",1673634677639,0.752703,19318.0,19317.0,0.01]
["bitfinex","BTCUSD",1673634677899,1.270354,19318.0,19317.0,0.01]
["bitfinex","BTCUSD",1673634678141,1.265354,19318.0,19317.0,0.01]
["bitfinex","BTCUSD",1673634678392,1.40991904,19318.0,19317.0,0.01]
["bitfinex","BTCUSD",1673634678647,1.30991904,19318.0,19317.0,0.01]
["bitfinex","BTCUSD",1673634678904,0.16202704,19318.0,19317.0,0.01]
["bitfinex","BTCUSD",1673634679401,0.117462,19318.0,19317.0,0.01]
["bitfinex","BTCUSD",1673634679656,1.152764,19318.0,19317.0,0.01]
["bitfinex","BTCUSD",1673634679903,1.19723558,19318.0,19317.0,0.01]
["bitfinex","BTCUSD",1673634680402,1.20282663,19318.0,19317.0,0.01]
["bitfinex","BTCUSD",1673634680659,0.59577563,19318.0,19317.0,0.01]
["bitfinex","BTCUSD",1673634681157,0.05106263,19318.0,19317.0,0.12203]
["bitfinex","BTCUSD",1673634681409,0.05106263,19318.0,19317.0,0.639708]
["bitfinex","BTCUSD",1673634686595,0.05106263,19318.0,19317.0,0.79349847]
["bitfinex","BTCUSD",1673634686842,0.32389494,19318.0,19317.0,1.19914647]
["bitfinex","BTCUSD",1673634687089,0.32389494,19318.0,19317.0,0.01]
["bitfinex","BTCUSD",1673634687090,0.140652,19318.0,19317.0,0.01]
["bitfinex","BTCUSD",1673634687333,1.693605,19318.0,19317.0,0.01]
["bitfinex","BTCUSD",1673634687580,2.90973359,19318.0,19317.0,0.01]
["bitfinex","BTCUSD",1673634687873,2.72927402,19318.0,19317.0,0.01]
["bitfinex","BTCUSD",1673634688378,3.02927402,19318.0,19317.0,0.01]
["bitfinex","BTCUSD",1673634692336,3.20797402,19318.0,19317.0,0.01]
["bitfinex","BTCUSD",1673634695341,3.78630451,19318.0,19317.0,0.01]
["bitfinex","BTCUSD",1673634695598,4.393435,19318.0,19317.0,0.00036137]
["bitfinex","BTCUSD",1673634695842,5.59278759,19318.0,19317.0,0.00036137]
["bitfinex","BTCUSD",1673634696090,3.90792691,19318.0,19317.0,0.00036137]
["bitfinex","BTCUSD",1673634696343,3.41899673,19318.0,19317.0,0.00036137]
["bitfinex","BTCUSD",1673634696591,3.93889673,19318.0,19317.0,0.00036137]
["bitfinex","BTCUSD",1673634696841,3.25767402,19318.0,19317.0,0.00036137]
["bitfinex","BTCUSD",1673634697084,0.1,19317.0,19314.0,0.15379047]
["bitfinex","BTCUSD",1673634697362,2.07107902,19316.0,19314.0,0.15379047]
["bitfinex","BTCUSD",1673634697605,1.06273102,19315.0,19314.0,0.15379047]
["bitfinex","BTCUSD",1673634698601,1.58046302,19315.0,19314.0,0.15379047]
["bitfinex","BTCUSD",1673634699340,1.55340102,19315.0,19314.0,0.15379047]
["bitfinex","BTCUSD",1673634699583,1.58046302,19315.0,19314.0,0.15379047]
["bitfinex","BTCUSD",1673634699825,2.09819502,19315.0,19314.0,0.15379047]
["bitfinex","BTCUSD",1673634700069,2.07113302,19315.0,19314.0,0.15379047]
["bitfinex","BTCUSD",1673634700283,2.13630829,19315.0,19314.0,0.15379047]
["bitfinex","BTCUSD",1673634700748,1.59151429,19315.0,19314.0,0.38447943]
["bitfinex","BTCUSD",1673634700985,1.74357629,19315.0,19314.0,0.38947943]
["bitfinex","BTCUSD",1673634701244,1.71651429,19315.0,19314.0,0.38447943]
["bitfinex","BTCUSD",1673634701489,1.75746302,19315.0,19314.0,0.15979047]
["bitfinex","BTCUSD",1673634701753,2.09819502,19315.0,19314.0,0.15379047]
["bitfinex","BTCUSD",1673634702035,2.09819502,19315.0,19314.0,0.18079047]
["bitfinex","BTCUSD",1673634702036,2.10319502,19315.0,19314.0,0.18079047]
["bitfinex","BTCUSD",1673634702282,2.14051819,19315.0,19314.0,0.18079047]
["bitfinex","BTCUSD",1673634702525,2.10319502,19315.0,19314.0,0.18079047]
["bitfinex","BTCUSD",1673634702778,2.11926351,19315.0,19314.0,0.18079047]
["bitfinex","BTCUSD",1673634703081,1.58546302,19315.0,19314.0,0.18079047]
["bitfinex","BTCUSD",1673634703546,2.07613302,19315.0,19314.0,0.18079047]
["bitfinex","BTCUSD",1673634703839,2.10319502,19315.0,19314.0,0.027]
["bitfinex","BTCUSD",1673634704057,2.47613302,19315.0,19314.0,0.027]
["bitfinex","BTCUSD",1673634704368,2.10319502,19315.0,19314.0,0.027]
["bitfinex","BTCUSD",1673634704798,2.10319502,19315.0,19314.0,0.18079047]
["bitfinex","BTCUSD",1673634705029,2.07613302,19315.0,19314.0,0.18079047]
["bitfinex","BTCUSD",1673634705268,2.10319502,19315.0,19314.0,0.027]
["bitfinex","BTCUSD",1673634705516,2.10319502,19315.0,19314.0,0.18079047]
["bitfinex","BTCUSD",1673634705741,2.07613302,19315.0,19314.0,0.027]
["bitfinex","BTCUSD",1673634705988,1.6358045,19315.0,19314.0,0.027]
["bitfinex","BTCUSD",1673634706219,1.6358045,19315.0,19314.0,0.18079047]
["bitfinex","BTCUSD",1673634706706,1.6087425,19315.0,19314.0,0.18079047]
["bitfinex","BTCUSD",1673634706938,1.6358045,19315.0,19314.0,0.18079047]
["bitfinex","BTCUSD",1673634708236,1.6358045,19315.0,19314.0,0.41147943]
["bitfinex","BTCUSD",1673634708455,1.6353045,19315.0,19314.0,0.41147943]
["bitfinex","BTCUSD",1673634709193,1.7353045,19315.0,19314.0,0.41147943]
["bitfinex","BTCUSD",1673634709431,1.6353045,19315.0,19314.0,0.41147943]
["bitfinex","BTCUSD",1673634710167,1.6353045,19315.0,19314.0,0.18079047]
["bitfinex","BTCUSD",1673634710916,1.6353045,19315.0,19314.0,0.41147943]
["bitfinex","BTCUSD",1673634711161,1.6353045,19315.0,19314.0,0.18079047]
["bitfinex","BTCUSD",1673634711637,1.6353045,19315.0,19314.0,0.41147943]
["bitfinex","BTCUSD",1673634712657,1.6082425,19315.0,19314.0,0.41147943]
["bitfinex","BTCUSD",1673634712904,1.6353045,19315.0,19314.0,0.41147943]
["bitfinex","BTCUSD",1673634713148,1.1175725,19315.0,19314.0,0.41147943]
["bitfinex","BTCUSD",1673634713646,1.1175725,19315.0,19314.0,0.25768896]
["bitfinex","BTCUSD",1673634714142,1.0905105,19315.0,19314.0,0.56525619]
["bitfinex","BTCUSD",1673634714818,1.0905105,19315.0,19314.0,0.33456723]
["bitfinex","BTCUSD",1673634715071,1.0905105,19315.0,19314.0,0.71902627]
["bitfinex","BTCUSD",1673634715541,1.0905105,19315.0,19314.0,0.33456723]
["bitfinex","BTCUSD",1673634715797,1.0905105,19315.0,19314.0,0.71902627]
["bitfinex","BTCUSD",1673634716044,1.0905105,19315.0,19314.0,0.33456723]
["bitfinex","BTCUSD",1673634716292,1.0905105,19315.0,19314.0,0.71902627]
["bitfinex","BTCUSD",1673634716823,3.10366996,19315.0,19314.0,0.027]
["bitfinex","BTCUSD",1673634717115,2.92042702,19315.0,19314.0,0.027]
["bitfinex","BTCUSD",1673634720415,2.92042702,19315.0,19314.0,0.02686047]
["bitfinex","BTCUSD",1673634720907,2.92022702,19315.0,19314.0,0.02686047]
["bitfinex","BTCUSD",1673634722143,2.91522702,19315.0,19312.0,0.15458472]
["bitfinex","BTCUSD",1673634722386,2.91522702,19315.0,19312.0,0.3864618]
["bitfinex","BTCUSD",1673634722387,0.1894,19314.0,19312.0,0.3864618]
["bitfinex","BTCUSD",1673634722629,1.175222,19313.0,19312.0,0.3864618]
["bitfinex","BTCUSD",1673634723120,1.275222,19313.0,19312.0,0.3864618]
["bitfinex","BTCUSD",1673634723385,1.275222,19313.0,19312.0,0.15458472]
["bitfinex","BTCUSD",1673634723879,1.397222,19313.0,19312.0,0.15858472]
["bitfinex","BTCUSD",1673634724870,1.697222,19313.0,19312.0,0.15858472]
["bitfinex","BTCUSD",1673634725352,1.397222,19313.0,19312.0,0.15858472]
["bitfinex","BTCUSD",1673634726326,1.34526784,19313.0,19312.0,0.15858472]
["bitfinex","BTCUSD",1673634726571,1.297222,19313.0,19312.0,0.3904618]
["bitfinex","BTCUSD",1673634727077,1.397222,19313.0,19312.0,0.3904618]
["bitfinex","BTCUSD",1673634727318,1.23479386,19313.0,19312.0,0.54344431]
["bitfinex","BTCUSD",1673634727573,0.19922386,19313.0,19312.0,0.38845904]
["bitfinex","BTCUSD",1673634727821,0.17216186,19313.0,19312.0,0.38845904]
["bitfinex","BTCUSD",1673634728076,0.17216186,19313.0,19312.0,0.004]
["bitfinex","BTCUSD",1673634728321,0.17216186,19313.0,19312.0,0.11603]
["bitfinex","BTCUSD",1673634728585,0.122,19313.0,19312.0,0.521812]
["bitfinex","BTCUSD",1673634728837,1.17478619,19313.0,19312.0,0.31330631]
["bitfinex","BTCUSD",1673634729107,1.50184819,19313.0,19312.0,0.15868842]
["bitfinex","BTCUSD",1673634729354,1.60184819,19313.0,19312.0,0.004]
["bitfinex","BTCUSD",1673634729603,2.11963319,19313.0,19312.0,0.004]
["bitfinex","BTCUSD",1673634730851,2.29783319,19313.0,19312.0,0.004]
["bitfinex","BTCUSD",1673634733046,2.280617,19313.0,19312.0,0.004]
["bitfinex","BTCUSD",1673634735106,2.280017,19313.0,19312.0,0.004]
["bitfinex","BTCUSD",1673634740992,3.22721833,19313.0,19312.0,0.004]
["bitfinex","BTCUSD",1673634743047,2.26920926,19313.0,19312.0,0.004]
["bitfinex","BTCUSD",1673634743297,2.26920926,19313.0,19312.0,0.00442754]
["bitfinex","BTCUSD",1673634743539,2.2428991,19313.0,19312.0,0.004]
["bitfinex","BTCUSD",1673634744280,2.2699611,19313.0,19312.0,0.004]
["bitfinex","BTCUSD",1673634744535,2.2428991,19313.0,19312.0,0.004]
["bitfinex","BTCUSD",1673634745023,2.19297133,19313.0,19312.0,0.004]
["bitfinex","BTCUSD",1673634745271,2.2313395,19313.0,19312.0,0.004]
["bitfinex","BTCUSD",1673634747021,2.2313395,19313.0,19312.0,0.15868842]
["bitfinex","BTCUSD",1673634747761,2.2313395,19313.0,19312.0,0.004]
["bitfinex","BTCUSD",1673634748017,1.7135545,19313.0,19312.0,0.15868842]
["bitfinex","BTCUSD",1673634748532,1.1957695,19313.0,19312.0,1.15180261]
["bitfinex","BTCUSD",1673634748857,1.0743695,19313.0,19312.0,1.14780261]
["bitfinex","BTCUSD",1673634749098,1.1303695,19313.0,19312.0,1.15380261]
["bitfinex","BTCUSD",1673634749346,1.1303695,19313.0,19312.0,2.15057874]
["bitfinex","BTCUSD",1673634749595,1.1303695,19313.0,19312.0,1.99539532]
["bitfinex","BTCUSD",1673634749843,1.1303695,19313.0,19312.0,1.67103432]
["bitfinex","BTCUSD",1673634750091,1.1303695,19313.0,19312.0,1.43963031]
["bitfinex","BTCUSD",1673634750342,1.1303695,19313.0,19312.0,1.67106578]
["bitfinex","BTCUSD",1673634750598,1.1303695,19313.0,19312.0,1.67108434]
["bitfinex","BTCUSD",1673634751107,1.1203695,19313.0,19312.0,1.82621774]
["bitfinex","BTCUSD",1673634751353,1.1203695,19313.0,19312.0,1.77108947]
["bitfinex","BTCUSD",1673634751600,1.08200133,19313.0,19312.0,2.25057874]
["bitfinex","BTCUSD",1673634751850,1.08200133,19313.0,19312.0,2.24989002]
["bitfinex","BTCUSD",1673634752098,1.11928827,19313.0,19312.0,2.24989002]
["bitfinex","BTCUSD",1673634752596,1.11928827,19313.0,19312.0,1.82595656]
["bitfinex","BTCUSD",1673634753580,1.11928827,19313.0,19312.0,1.43936913]
["bitfinex","BTCUSD",1673634754079,1.11928827,19313.0,19312.0,1.6708582]
["bitfinex","BTCUSD",1673634754564,1.11928827,19313.0,19312.0,1.82595656]
["bitfinex","BTCUSD",1673634754806,1.11928827,19313.0,19312.0,1.15310201]
["bitfinex","BTCUSD",1673634755781,1.11928827,19313.0,19312.0,1.77091401]
["bitfinex","BTCUSD",1673634756070,1.08200133,19313.0,19312.0,2.01535656]
["bitfinex","BTCUSD",1673634756314,1.08200133,19313.0,19312.0,2.62414122]
["bitfinex","BTCUSD",1673634756559,1.08200133,19313.0,19312.0,3.24444857]
["bitfinex","BTCUSD",1673634757284,1.08200133,19313.0,19312.0,3.14444857]
["bitfinex","BTCUSD",1673634757525,1.08200133,19313.0,19312.0,2.05732454]
["bitfinex","BTCUSD",1673634757526,1.11796458,19313.0,19312.0,2.05732454]
["bitfinex","BTCUSD",1673634758032,1.11796458,19313.0,19312.0,2.15732454]
["bitfinex","BTCUSD",1673634758284,1.11796458,19313.0,19312.0,2.05732454]
["bitfinex","BTCUSD",1673634759102,1.08200133,19313.0,19312.0,3.2863405]
["bitfinex","BTCUSD",1673634759593,1.08200133,19313.0,19312.0,2.82452382]
["bitfinex","BTCUSD",1673634760280,1.08200133,19313.0,19312.0,3.2863405]
["bitfinex","BTCUSD",1673634760752,1.08200133,19313.0,19312.0,2.72452382]
["bitfinex","BTCUSD",1673634761561,1.1322911,19313.0,19312.0,2.44244798]
["bitfinex","BTCUSD",1673634762283,1.1322911,19313.0,19312.0,2.056897]
["bitfinex","BTCUSD",1673634762530,1.1322911,19313.0,19312.0,2.156897]
["bitfinex","BTCUSD",1673634763464,1.1322911,19313.0,19312.0,2.05774897]
["bitfinex","BTCUSD",1673634765471,1.1322911,19313.0,19312.0,2.44305036]
["bitfinex","BTCUSD",1673634765714,1.1322911,19313.0,19312.0,2.44219839]
["bitfinex","BTCUSD",1673634766207,1.08200133,19313.0,19312.0,2.056897]
["bitfinex","BTCUSD",1673634766447,1.08200133,19313.0,19312.0,2.156897]
["bitfinex","BTCUSD",1673634766448,0.056,19313.0,19312.0,2.156897]
["bitfinex","BTCUSD",1673634766694,0.056,19313.0,19312.0,2.056897]
["bitfinex","BTCUSD",1673634767189,0.09245626,19313.0,19312.0,2.44219455]
["bitfinex","BTCUSD",1673634768719,0.09245626,19313.0,19312.0,1.39043604]
["bitfinex","BTCUSD",1673634768971,0.09245626,19313.0,19312.0,0.54541666]
["bitfinex","BTCUSD",1673634769968,0.09245626,19313.0,19312.0,0.23719017]
["bitfinex","BTCUSD",1673634770473,0.09245626,19313.0,19312.0,0.39133889]
["bitfinex","BTCUSD",1673634770720,0.09245626,19313.0,19312.0,0.23719017]
["bitfinex","BTCUSD",1673634770963,0.09207626,19313.0,19312.0,0.39135129]
["bitfinex","BTCUSD",1673634771454,1.12787278,19313.0,19312.0,0.39135129]
["bitfinex","BTCUSD",1673634771701,1.12787278,19313.0,19312.0,0.23719017]
["bitfinex","BTCUSD",1673634772960,1.12787278,19313.0,19312.0,0.54541666]
["bitfinex","BTCUSD",1673634773203,1.12787278,19313.0,19312.0,0.23719017]
["bitfinex","BTCUSD",1673634773979,1.12787278,19313.0,19312.0,0.39139644]
["bitfinex","BTCUSD",1673634774193,1.12787278,19313.0,19312.0,0.54541666]
["bitfinex","BTCUSD",1673634774652,1.09141652,19313.0,19312.0,0.16021814]
["bitfinex","BTCUSD",1673634774885,1.1415766,19313.0,19312.0,0.16021814]
["bitfinex","BTCUSD",1673634776105,1.2415766,19313.0,19312.0,0.16021814]
["bitfinex","BTCUSD",1673634776353,1.09141652,19313.0,19312.0,0.16021814]
["bitfinex","BTCUSD",1673634777080,1.11847852,19313.0,19312.0,0.16021814]
["bitfinex","BTCUSD",1673634777321,1.14188428,19313.0,19312.0,0.16021814]
["bitfinex","BTCUSD",1673634777558,1.14188428,19313.0,19312.0,0.3915636]
["bitfinex","BTCUSD",1673634779322,1.14188428,19313.0,19312.0,0.23734546]
["bitfinex","BTCUSD",1673634780041,1.14188428,19313.0,19312.0,0.54557195]
["bitfinex","BTCUSD",1673634780559,1.14188428,19313.0,19312.0,0.23734546]
["bitfinex","BTCUSD",1673634780805,1.14161188,19313.0,19312.0,0.39166286]
["bitfinex","BTCUSD",1673634781048,1.60920152,19313.0,19312.0,0.39166286]
["bitfinex","BTCUSD",1673634781807,1.65611418,19313.0,19312.0,0.39166286]
["bitfinex","BTCUSD",1673634782052,1.63626352,19313.0,19312.0,0.39166286]
["bitfinex","BTCUSD",1673634782305,1.73626352,19313.0,19312.0,0.39166286]
["bitfinex","BTCUSD",1673634782762,1.78464553,19313.0,19312.0,0.54557195]
["bitfinex","BTCUSD",1673634783008,2.25404852,19313.0,19312.0,0.39173393]
["bitfinex","BTCUSD",1673634783763,3.22200024,19313.0,19312.0,0.006]
["bitfinex","BTCUSD",1673634784062,3.71112272,19313.0,19312.0,0.006]
["bitfinex","BTCUSD",1673634784555,3.7110776,19313.0,19312.0,0.006]
["bitfinex","BTCUSD",1673634785272,3.22200024,19313.0,19312.0,0.006]
["bitfinex","BTCUSD",1673634785512,3.7113033,19313.0,19312.0,0.006]
["bitfinex","BTCUSD",1673634785767,3.71130113,19313.0,19312.0,0.006]
["bitfinex","BTCUSD",1673634786490,3.22200024,19313.0,19312.0,0.006]
["bitfinex","BTCUSD",1673634786754,3.7113009,19313.0,19312.0,0.006]
["bitfinex","BTCUSD",1673634787473,3.8008009,19313.0,19312.0,0.006]
["bitfinex","BTCUSD",1673634787711,5.35433792,19313.0,19312.0,0.006]
["bitfinex","BTCUSD",1673634787984,3.8093009,19313.0,19312.0,0.006]
["bitfinex","BTCUSD",1673634788454,3.8093009,19313.0,19311.0,0.00723136]
["bitfinex","BTCUSD",1673634788455,3.7536809,19313.0,19311.0,0.00723136]
["bitfinex","BTCUSD",1673634788698,2.00391098,19312.0,19311.0,0.00723136]
["bitfinex","BTCUSD",1673634788943,3.59290898,19312.0,19311.0,0.00723136]
["bitfinex","BTCUSD",1673634789699,3.59290898,19312.0,19311.0,0.00823136]
["bitfinex","BTCUSD",1673634789945,4.11914168,19312.0,19311.0,0.00823136]
["bitfinex","BTCUSD",1673634790212,4.81914169,19312.0,19311.0,0.00823136]
["bitfinex","BTCUSD",1673634790461,4.81914169,19312.0,19311.0,0.00723136]
["bitfinex","BTCUSD",1673634790706,5.4784827,19312.0,19311.0,0.00823136]
["bitfinex","BTCUSD",1673634790951,5.4784827,19312.0,19311.0,0.00029745]
["bitfinex","BTCUSD",1673634790952,7.27650973,19312.0,19311.0,0.00029745]
["bitfinex","BTCUSD",1673634792216,7.12151972,19312.0,19311.0,0.00029745]
["bitfinex","BTCUSD",1673634792464,7.27650973,19312.0,19311.0,7.45e-06]
["bitfinex","BTCUSD",1673634792962,7.12151972,19312.0,19311.0,7.45e-06]
["bitfinex","BTCUSD",1673634797007,6.82151972,19312.0,19311.0,7.45e-06]
["bitfinex","BTCUSD",1673634797218,6.86191891,19312.0,19311.0,7.45e-06]
["bitfinex","BTCUSD",1673634797433,6.82151972,19312.0,19311.0,7.45e-06]
["bitfinex","BTCUSD",1673634797928,6.86039733,19312.0,19311.0,7.45e-06]
["bitfinex","BTCUSD",1673634798159,7.12151972,19312.0,19311.0,7.45e-06]
["bitfinex","BTCUSD",1673634798403,7.15797514,19312.0,19311.0,7.45e-06]
["bitfinex","BTCUSD",1673634798677,7.15774379,19312.0,19311.0,7.45e-06]
["bitfinex","BTCUSD",1673634799190,7.12151972,19312.0,19311.0,7.45e-06]
["bitfinex","BTCUSD",1673634800170,7.58660973,19312.0,19311.0,7.45e-06]
["bitfinex","BTCUSD",1673634800417,7.81884273,19312.0,19311.0,7.45e-06]
["bitfinex","BTCUSD",1673634800668,5.255e-05,19310.0,19308.0,0.0073587]
["bitfinex","BTCUSD",1673634800917,2.071572,19309.0,19308.0,0.0073587]
["bitfinex","BTCUSD",1673634801208,4.78094065,19309.0,19308.0,0.0073587]
["bitfinex","BTCUSD",1673634801450,5.98366145,19309.0,19308.0,0.0073587]
["bitfinex","BTCUSD",1673634801654,4.02991684,19309.0,19308.0,0.0073587]
["bitfinex","BTCUSD",1673634801934,4.72991685,19309.0,19308.0,0.0083587]
["bitfinex","BTCUSD",1673634802174,5.2196703,19309.0,19308.0,0.0083587]
["bitfinex","BTCUSD",1673634802418,5.2196703,19309.0,19308.0,0.0073587]
["bitfinex","BTCUSD",1673634802672,5.74301131,19309.0,19308.0,0.0073587]
["bitfinex","BTCUSD",1673634803173,7.29654833,19309.0,19308.0,0.0073587]
["bitfinex","BTCUSD",1673634803417,5.58345386,19309.0,19308.0,0.0073587]
["bitfinex","BTCUSD",1673634803668,3.76617821,19309.0,19308.0,0.0073587]
["bitfinex","BTCUSD",1673634803909,3.29378521,19309.0,19308.0,0.0083587]
["bitfinex","BTCUSD",1673634804203,3.29654953,19309.0,19308.0,0.0083587]
["bitfinex","BTCUSD",1673634804447,2.79934953,19309.0,19308.0,0.0083587]
["bitfinex","BTCUSD",1673634804950,2.28145653,19309.0,19308.0,0.0083587]
["bitfinex","BTCUSD",1673634805452,1.76356353,19309.0,19308.0,0.0083587]
["bitfinex","BTCUSD",1673634806208,1.73650153,19309.0,19308.0,0.0083587]
["bitfinex","BTCUSD",1673634807738,1.68897584,19309.0,19308.0,0.0083587]
["bitfinex","BTCUSD",1673634807984,1.76490839,19309.0,19308.0,0.0083587]
["bitfinex","BTCUSD",1673634808225,1.73784639,19309.0,19308.0,0.0083587]
["bitfinex","BTCUSD",1673634808472,1.68897584,19309.0,19308.0,0.0083587]
["bitfinex","BTCUSD",1673634808733,1.72725685,19309.0,19308.0,0.0083587]
["bitfinex","BTCUSD",1673634808951,1.68897584,19309.0,19308.0,0.0083587]
["bitfinex","BTCUSD",1673634809980,1.73367631,19309.0,19308.0,0.0083587]
["bitfinex","BTCUSD",1673634810221,1.68897584,19309.0,19308.0,0.0083587]
["bitfinex","BTCUSD",1673634810728,1.73807537,19309.0,19308.0,0.0083587]
["bitfinex","BTCUSD",1673634811196,2.78425803,19309.0,19308.0,0.0083587]
["bitfinex","BTCUSD",1673634811450,3.53951797,19309.0,19308.0,0.0083587]
["bitfinex","BTCUSD",1673634811694,3.32921303,19309.0,19308.0,0.0083587]
["bitfinex","BTCUSD",1673634812908,3.05182384,19309.0,19308.0,0.0083587]
["bitfinex","BTCUSD",1673634814949,3.06032384,19309.0,19308.0,0.0083587]
["bitfinex","BTCUSD",1673634820659,3.21531385,19309.0,19308.0,0.0083587]
["bitfinex","BTCUSD",1673634821147,3.06032384,19309.0,19308.0,0.0083587]
["bitfinex","BTCUSD",1673634824070,3.21531385,19309.0,19308.0,0.00824566]
["bitfinex","BTCUSD",1673634824508,3.70506485,19309.0,19308.0,0.00824566]
["bitfinex","BTCUSD",1673634824531,3.93729785,19309.0,19308.0,0.00824566]
["bitfinex","BTCUSD",1673634824811,4.36479522,19309.0,19308.0,0.00824566]
["bitfinex","BTCUSD",1673634825558,0.1,19308.0,19304.0,0.34688635]
["bitfinex","BTCUSD",1673634825803,2.80024378,19307.0,19304.0,0.15438847]
["bitfinex","BTCUSD",1673634826044,1.46314484,19306.0,19304.0,0.15438847]
["bitfinex","BTCUSD",1673634826293,2.07208284,19305.0,19304.0,0.15438847]
["bitfinex","BTCUSD",1673634826560,2.09914484,19305.0,19303.0,0.51849172]
["bitfinex","BTCUSD",1673634826871,0.61030494,19304.0,19303.0,0.28714626]
["bitfinex","BTCUSD",1673634827110,0.61030494,19304.0,19303.0,0.04355779]
["bitfinex","BTCUSD",1673634827111,1.46314484,19304.0,19303.0,0.04355779]
["bitfinex","BTCUSD",1673634827379,3.01722584,19304.0,19303.0,0.04355779]
["bitfinex","BTCUSD",1673634828132,3.03322584,19304.0,19303.0,0.04355779]
["bitfinex","BTCUSD",1673634828407,3.01722584,19304.0,19303.0,0.04355779]
["bitfinex","BTCUSD",1673634828660,3.25092994,19304.0,19303.0,0.04355779]
["bitfinex","BTCUSD",1673634832556,3.11922584,19304.0,19303.0,0.04355779]
["bitfinex","BTCUSD",1673634836712,2.50119884,19304.0,19303.0,0.04355779]
["bitfinex","BTCUSD",1673634836970,1.16514484,19304.0,19303.0,0.04355779]
["bitfinex","BTCUSD",1673634837218,1.21031902,19304.0,19303.0,0.19794626]
["bitfinex","BTCUSD",1673634837472,1.13808284,19304.0,19303.0,0.19794626]
["bitfinex","BTCUSD",1673634837674,1.17991292,19304.0,19303.0,0.19794626]
["bitfinex","BTCUSD",1673634838203,1.13808284,19304.0,19303.0,0.42929172]
["bitfinex","BTCUSD",1673634838444,1.18740805,19304.0,19303.0,0.42929172]
["bitfinex","BTCUSD",1673634838928,1.17926349,19304.0,19303.0,0.42929172]
["bitfinex","BTCUSD",1673634839179,1.13808284,19304.0,19303.0,0.42929172]
["bitfinex","BTCUSD",1673634839434,1.17581122,19304.0,19303.0,0.94733838]
["bitfinex","BTCUSD",1673634839761,1.17581122,19304.0,19303.0,0.9473598]
["bitfinex","BTCUSD",1673634840267,1.17897908,19304.0,19303.0,0.9473598]
["bitfinex","BTCUSD",1673634840509,1.17897908,19304.0,19303.0,0.71601434]
["bitfinex","BTCUSD",1673634840751,1.17393441,19304.0,19303.0,0.71601434]
["bitfinex","BTCUSD",1673634841462,1.17393441,19304.0,19303.0,0.9473598]
["bitfinex","BTCUSD",1673634841981,1.17393441,19304.0,19303.0,0.71601434]
["bitfinex","BTCUSD",1673634842466,1.25547628,19304.0,19303.0,0.19796034]
["bitfinex","BTCUSD",1673634842717,2.07350328,19304.0,19303.0,0.04355779]
["bitfinex","BTCUSD",1673634843201,2.10056528,19304.0,19303.0,0.04355779]
["bitfinex","BTCUSD",1673634843716,1.68317184,19304.0,19303.0,0.04355779]
["bitfinex","BTCUSD",1673634843978,1.17618051,19304.0,19303.0,0.19796034]
["bitfinex","BTCUSD",1673634844267,1.17618051,19304.0,19303.0,0.4293058]
["bitfinex","BTCUSD",1673634844510,1.17618051,19304.0,19303.0,0.9473598]
["bitfinex","BTCUSD",1673634847718,1.17618051,19304.0,19303.0,0.79295725]
["bitfinex","BTCUSD",1673634847969,1.17618051,19304.0,19303.0,1.10118374]
["bitfinex","BTCUSD",1673634849131,1.17618051,19304.0,19303.0,0.79295725]
["bitfinex","BTCUSD",1673634849476,1.17618051,19304.0,19303.0,1.10118374]
["bitfinex","BTCUSD",1673634850504,1.17618051,19304.0,19303.0,1.61923774]
["bitfinex","BTCUSD",1673634850993,1.13808284,19304.0,19303.0,2.10108079]
["bitfinex","BTCUSD",1673634851237,1.13801181,19304.0,19303.0,3.13284057]
["bitfinex","BTCUSD",1673634851480,0.04775568,19308.0,19304.0,0.1]
["bitfinex","BTCUSD",1673634851481,0.08962566,19308.0,19304.0,0.1]
["bitfinex","BTCUSD",1673634851724,0.00012,19307.0,19306.0,0.46223382]
["bitfinex","BTCUSD",1673634851972,0.00012,19307.0,19306.0,1.82248382]
["bitfinex","BTCUSD",1673634852227,0.00012,19307.0,19306.0,1.72795]
["bitfinex","BTCUSD",1673634852466,0.04573698,19307.0,19306.0,1.72795]
["bitfinex","BTCUSD",1673634852725,0.04573698,19307.0,19306.0,1.62795]
["bitfinex","BTCUSD",1673634852960,0.03917135,19307.0,19306.0,2.01283772]
["bitfinex","BTCUSD",1673634853204,0.00712,19307.0,19306.0,2.21883772]
["bitfinex","BTCUSD",1673634853690,0.007,19307.0,19306.0,2.21883772]
["bitfinex","BTCUSD",1673634853930,0.007,19307.0,19306.0,1.83395]
["bitfinex","BTCUSD",1673634854177,0.007,19307.0,19306.0,2.44296596]
["bitfinex","BTCUSD",1673634854431,0.007,19307.0,19306.0,2.90519978]
["bitfinex","BTCUSD",1673634854739,0.007,19307.0,19306.0,2.44296596]
["bitfinex","BTCUSD",1673634855503,0.007,19307.0,19306.0,2.72666606]
["bitfinex","BTCUSD",1673634855754,0.007,19307.0,19306.0,3.18792266]
["bitfinex","BTCUSD",1673634856010,0.007,19307.0,19306.0,2.72666606]
["bitfinex","BTCUSD",1673634856742,0.007,19307.0,19306.0,3.18751857]
["bitfinex","BTCUSD",1673634857478,0.007,19307.0,19306.0,3.72988547]
["bitfinex","BTCUSD",1673634857977,0.007,19307.0,19306.0,3.85694911]
["bitfinex","BTCUSD",1673634858221,0.007,19307.0,19306.0,3.18751857]
["bitfinex","BTCUSD",1673634858785,0.007,19307.0,19306.0,3.59021857]
["bitfinex","BTCUSD",1673634859007,0.0111064,19310.0,19306.0,5.02495127]
["bitfinex","BTCUSD",1673634859260,0.0112264,19310.0,19309.0,0.79046915]
["bitfinex","BTCUSD",1673634859510,0.0112264,19310.0,19309.0,2.63953221]
["bitfinex","BTCUSD",1673634860308,0.0132264,19310.0,19309.0,2.41165703]
["bitfinex","BTCUSD",1673634860554,0.0132264,19310.0,19309.0,2.71854756]
["bitfinex","BTCUSD",1673634860800,0.0132264,19310.0,19309.0,3.23644221]
["bitfinex","BTCUSD",1673634861050,0.0132264,19310.0,19309.0,3.68824304]
["bitfinex","BTCUSD",1673634861291,0.0132264,19310.0,19309.0,2.8924348]
["bitfinex","BTCUSD",1673634861545,0.0131064,19310.0,19309.0,3.04582524]
["bitfinex","BTCUSD",1673634862269,0.0131064,19310.0,19309.0,3.71712524]
["bitfinex","BTCUSD",1673634862521,0.0131064,19310.0,19309.0,4.2060413]
["bitfinex","BTCUSD",1673634862768,0.0131064,19310.0,19309.0,3.48710472]
["bitfinex","BTCUSD",1673634864678,0.0131064,19310.0,19309.0,3.33371428]
["bitfinex","BTCUSD",1673634864928,0.0131064,19310.0,19309.0,3.48710472]
["bitfinex","BTCUSD",1673634865960,0.0131064,19310.0,19309.0,3.97602078]
["bitfinex","BTCUSD",1673634866171,0.0131064,19310.0,19309.0,3.82263034]
["bitfinex","BTCUSD",1673634866391,0.0131064,19310.0,19309.0,3.97602078]
["bitfinex","BTCUSD",1673634866613,0.0131064,19310.0,19309.0,3.33371428]
["bitfinex","BTCUSD",1673634867349,0.0131064,19310.0,19309.0,3.33401428]
["bitfinex","BTCUSD",1673634868085,0.0131064,19310.0,19309.0,2.13544]
["bitfinex","BTCUSD",1673634868347,0.05301941,19310.0,19309.0,2.04594]
["bitfinex","BTCUSD",1673634871280,1.08892974,19310.0,19309.0,2.04594]
["bitfinex","BTCUSD",1673634871782,0.0131064,19310.0,19309.0,2.14594]
["bitfinex","BTCUSD",1673634873772,0.0131064,19310.0,19309.0,2.74228571]
["bitfinex","BTCUSD",1673634874024,0.0131064,19310.0,19309.0,2.98504988]
["bitfinex","BTCUSD",1673634875296,0.0131064,19310.0,19309.0,2.83165944]
["bitfinex","BTCUSD",1673634875553,0.0131064,19310.0,19309.0,2.73165944]
["bitfinex","BTCUSD",1673634875554,1.04892727,19310.0,19309.0,2.73165944]
["bitfinex","BTCUSD",1673634875792,0.0131064,19310.0,19309.0,2.73165944]
["bitfinex","BTCUSD",1673634876052,1.04892727,19310.0,19309.0,2.73165944]
["bitfinex","BTCUSD",1673634876778,1.04892727,19310.0,19309.0,2.64235944]
["bitfinex","BTCUSD",1673634877521,1.04892727,19310.0,19309.0,2.04601373]
["bitfinex","BTCUSD",1673634877760,1.09766923,19310.0,19309.0,2.04601373]
["bitfinex","BTCUSD",1673634878754,1.04892727,19310.0,19309.0,1.72165273]
["bitfinex","BTCUSD",1673634878996,1.0865726,19310.0,19309.0,1.72165273]
["bitfinex","BTCUSD",1673634879512,1.0865726,19310.0,19309.0,1.721579]
["bitfinex","BTCUSD",1673634879758,1.04892727,19310.0,19309.0,2.04594]
["bitfinex","BTCUSD",1673634881007,1.04892727,19310.0,19309.0,1.721579]
["bitfinex","BTCUSD",1673634882250,1.0488451,19310.0,19309.0,1.721579]
["bitfinex","BTCUSD",1673634883304,1.0488451,19310.0,19309.0,1.72165273]
["bitfinex","BTCUSD",1673634885688,1.0488451,19310.0,19309.0,1.87504317]
["bitfinex","BTCUSD",1673634887109,1.0488451,19310.0,19309.0,2.19940417]
["bitfinex","BTCUSD",1673634887350,1.0488451,19310.0,19309.0,2.19933044]
["bitfinex","BTCUSD",1673634887603,1.0488451,19310.0,19309.0,2.42935096]
["bitfinex","BTCUSD",1673634887845,1.0488451,19310.0,19309.0,2.10498996]
["bitfinex","BTCUSD",1673634888600,1.0488451,19310.0,19309.0,2.95957049]
["bitfinex","BTCUSD",1673634888875,1.0488451,19310.0,19309.0,3.37420531]
["bitfinex","BTCUSD",1673634889157,1.0488451,19310.0,19309.0,3.52700494]
["bitfinex","BTCUSD",1673634889394,1.0488451,19310.0,19309.0,2.83651879]
["bitfinex","BTCUSD",1673634890142,1.0488451,19310.0,19309.0,2.62435606]
["bitfinex","BTCUSD",1673634890396,1.0488451,19310.0,19309.0,4.06676475]
["bitfinex","BTCUSD",1673634890663,1.0488451,19310.0,19309.0,3.38424763]
["bitfinex","BTCUSD",1673634890905,1.0488451,19310.0,19309.0,2.8954053]
["bitfinex","BTCUSD",1673634892070,1.0488451,19310.0,19309.0,3.57792242]
["bitfinex","BTCUSD",1673634892306,1.0488451,19310.0,19309.0,4.10415512]
["bitfinex","BTCUSD",1673634892572,1.0488451,19310.0,19309.0,4.05473304]
["bitfinex","BTCUSD",1673634895324,0.05806886,19313.0,19310.0,0.33619]
["bitfinex","BTCUSD",1673634895580,0.05806886,19313.0,19311.0,3.97956944]
["bitfinex","BTCUSD",1673634895845,0.01025935,19313.0,19312.0,0.91622794]
["bitfinex","BTCUSD",1673634896089,0.01025935,19313.0,19312.0,3.15956774]
["bitfinex","BTCUSD",1673634896579,0.01025935,19313.0,19312.0,4.35680044]
["bitfinex","BTCUSD",1673634896825,0.01025935,19313.0,19312.0,3.97539664]
["bitfinex","BTCUSD",1673634897066,0.01025935,19313.0,19312.0,4.11339664]
["bitfinex","BTCUSD",1673634897307,0.01025935,19313.0,19312.0,4.79560044]
["bitfinex","BTCUSD",1673634897523,0.01025935,19313.0,19312.0,4.65760044]
["bitfinex","BTCUSD",1673634897786,0.01025935,19313.0,19312.0,4.11419664]
["bitfinex","BTCUSD",1673634898038,0.01025935,19313.0,19312.0,4.79466187]
["bitfinex","BTCUSD",1673634898280,0.01025935,19313.0,19312.0,4.49466187]
["bitfinex","BTCUSD",1673634898540,0.01025935,19313.0,19312.0,3.81419664]
["bitfinex","BTCUSD",1673634899038,0.01025935,19313.0,19312.0,3.81427035]
["bitfinex","BTCUSD",1673634899280,0.01025935,19313.0,19312.0,4.33063093]
["bitfinex","BTCUSD",1673634899784,0.01025935,19313.0,19312.0,3.81427035]
["bitfinex","BTCUSD",1673634900276,0.01025935,19313.0,19312.0,4.5184399]
["bitfinex","BTCUSD",1673634900569,0.01084193,19316.0,19314.0,0.00247725]
["bitfinex","BTCUSD",1673634900822,0.01096193,19316.0,19315.0,3.35748081]
["bitfinex","BTCUSD",1673634901093,0.01096193,19316.0,19315.0,3.36598081]
["bitfinex","BTCUSD",1673634901591,0.01096193,19316.0,19315.0,3.39769264]
["bitfinex","BTCUSD",1673634901836,0.01096193,19316.0,19315.0,2.91864685]
["bitfinex","BTCUSD",1673634902086,0.01096193,19316.0,19315.0,2.360537]
["bitfinex","BTCUSD",1673634902601,0.01096193,19316.0,19315.0,2.74414432]
["bitfinex","BTCUSD",1673634902855,0.01084193,19316.0,19315.0,2.74414432]
["bitfinex","BTCUSD",1673634903074,0.01084193,19316.0,19315.0,2.88214432]
["bitfinex","BTCUSD",1673634903305,0.01084193,19316.0,19315.0,3.77955129]
["bitfinex","BTCUSD",1673634903539,0.01084193,19316.0,19315.0,3.47285486]
["bitfinex","BTCUSD",1673634904017,0.01084193,19316.0,19315.0,3.47258871]
["bitfinex","BTCUSD",1673634904516,0.01084193,19316.0,19315.0,3.08924754]
["bitfinex","BTCUSD",1673634904752,0.01084193,19316.0,19315.0,3.47258757]
["bitfinex","BTCUSD",1673634905511,0.01084193,19316.0,19315.0,3.77915808]
["bitfinex","BTCUSD",1673634905786,0.01084193,19316.0,19315.0,3.47258757]
["bitfinex","BTCUSD",1673634906021,0.01084193,19316.0,19315.0,3.44676157]
["bitfinex","BTCUSD",1673634907478,0.01084193,19316.0,19315.0,3.49820564]
["bitfinex","BTCUSD",1673634907725,0.01084193,19316.0,19315.0,3.95831549]
["bitfinex","BTCUSD",1673634908217,0.01084193,19316.0,19315.0,4.65999917]
["bitfinex","BTCUSD",1673634908478,0.01084193,19316.0,19315.0,3.95831549]
["bitfinex","BTCUSD",1673634908742,0.01084193,19316.0,19315.0,4.66378085]
["bitfinex","BTCUSD",1673634909241,0.01084193,19316.0,19315.0,4.71570429]
["bitfinex","BTCUSD",1673634909488,0.01084193,19316.0,19315.0,4.25559444]
["bitfinex","BTCUSD",1673634909742,0.01084193,19316.0,19315.0,4.04741549]
["bitfinex","BTCUSD",1673634909983,0.01084193,19316.0,19315.0,4.64363425]
["bitfinex","BTCUSD",1673634910227,0.01084193,19316.0,19315.0,4.04741549]
["bitfinex","BTCUSD",1673634910709,0.01084193,19316.0,19315.0,4.65966718]
["bitfinex","BTCUSD",1673634911299,0.01084193,19316.0,19315.0,4.10716232]
["bitfinex","BTCUSD",1673634911552,0.01084193,19316.0,19315.0,4.34741549]
["bitfinex","BTCUSD",1673634911773,0.01084193,19316.0,19315.0,4.04741549]
["bitfinex","BTCUSD",1673634912197,0.01084193,19316.0,19315.0,4.34741549]
["bitfinex","BTCUSD",1673634913110,0.01084193,19316.0,19315.0,4.5506582]
["bitfinex","BTCUSD",1673634913323,0.01084193,19316.0,19315.0,4.04741549]
["bitfinex","BTCUSD",1673634913534,0.01084193,19316.0,19315.0,4.34741549]
["bitfinex","BTCUSD",1673634915801,0.01171223,19318.0,19316.0,0.1]
["bitfinex","BTCUSD",1673634916023,0.01171223,19318.0,19317.0,3.32466794]
["bitfinex","BTCUSD",1673634916234,0.01171223,19318.0,19317.0,4.28202983]
["bitfinex","BTCUSD",1673634916623,1.0470004,19318.0,19317.0,4.28202983]
["bitfinex","BTCUSD",1673634917063,1.0470004,19318.0,19317.0,2.86653038]
["bitfinex","BTCUSD",1673634917252,1.0470004,19318.0,19317.0,2.54801688]
["bitfinex","BTCUSD",1673634917482,1.0470004,19318.0,19317.0,3.28927445]
["bitfinex","BTCUSD",1673634917720,1.0470004,19318.0,19317.0,3.44229281]
["bitfinex","BTCUSD",1673634917948,1.0470004,19318.0,19317.0,3.45079281]
["bitfinex","BTCUSD",1673634918188,1.0470004,19318.0,19317.0,3.58979281]
["bitfinex","BTCUSD",1673634918403,1.0470004,19318.0,19317.0,3.74281961]
["bitfinex","BTCUSD",1673634918613,1.0470004,19318.0,19317.0,3.36017931]
["bitfinex","BTCUSD",1673634918824,1.0470004,19318.0,19317.0,3.58980341]
["bitfinex","BTCUSD",1673634919496,1.0470004,19318.0,19317.0,3.43677951]
["bitfinex","BTCUSD",1673634919739,1.0470004,19318.0,19317.0,2.92513544]
["bitfinex","BTCUSD",1673634920192,1.29675778,19318.0,19317.0,2.68701134]
["bitfinex","BTCUSD",1673634920473,1.08645284,19318.0,19317.0,1.692034]
["bitfinex","BTCUSD",1673634923608,1.0470004,19318.0,19317.0,1.692034]
["bitfinex","BTCUSD",1673634923844,1.0470004,19318.0,19317.0,2.74654313]
["bitfinex","BTCUSD",1673634924077,1.0470004,19318.0,19317.0,3.31337303]
["bitfinex","BTCUSD",1673634924346,1.0470004,19318.0,19317.0,3.46638923]
["bitfinex","BTCUSD",1673634925065,1.0470004,19318.0,19317.0,3.08374893]
["bitfinex","BTCUSD",1673634925303,1.0470004,19318.0,19317.0,3.08382263]
["bitfinex","BTCUSD",1673634926249,1.09376783,19318.0,19317.0,2.24626364]
["bitfinex","BTCUSD",1673634926483,1.09376783,19318.0,19317.0,1.84533535]
["bitfinex","BTCUSD",1673634926740,1.09376783,19318.0,19317.0,2.07525899]
["bitfinex","BTCUSD",1673634928176,1.0470004,19318.0,19317.0,2.96049606]
["bitfinex","BTCUSD",1673634928411,1.0470004,19318.0,19317.0,3.13140648]
["bitfinex","BTCUSD",1673634929361,1.0470004,19318.0,19317.0,2.79491572]
["bitfinex","BTCUSD",1673634929597,1.09331852,19318.0,19317.0,2.79491572]
["bitfinex","BTCUSD",1673634931059,1.09331852,19318.0,19317.0,2.4877803]
["bitfinex","BTCUSD",1673634931296,1.09331852,19318.0,19317.0,2.4827803]
["bitfinex","BTCUSD",1673634932476,1.09331852,19318.0,19317.0,1.43052588]
["bitfinex","BTCUSD",1673634932477,1.25730534,19318.0,19317.0,1.43052588]
["bitfinex","BTCUSD",1673634932706,1.0470004,19318.0,19317.0,0.67700369]
["bitfinex","BTCUSD",1673634932933,1.0470004,19318.0,19317.0,0.52334858]
["bitfinex","BTCUSD",1673634932934,1.08542253,19318.0,19317.0,0.52334858]
["bitfinex","BTCUSD",1673634933394,1.0470004,19318.0,19317.0,0.52334858]
["bitfinex","BTCUSD",1673634933634,1.09499881,19318.0,19317.0,0.52334858]
["bitfinex","BTCUSD",1673634933867,1.0470004,19318.0,19317.0,0.52334858]
["bitfinex","BTCUSD",1673634934097,1.5646514,19318.0,19317.0,0.139]
["bitfinex","BTCUSD",1673634934324,1.65734171,19318.0,19317.0,0.139]
["bitfinex","BTCUSD",1673634934555,1.08563271,19318.0,19317.0,0.29275247]
["bitfinex","BTCUSD",1673634934778,1.13969071,19318.0,19317.0,0.52334858]
["bitfinex","BTCUSD",1673634935045,1.13969071,19318.0,19317.0,0.23059611]
["bitfinex","BTCUSD",1673634935280,1.14069071,19318.0,19317.0,0.36959611]
["bitfinex","BTCUSD",1673634935743,1.14069071,19318.0,19317.0,0.52337823]
["bitfinex","BTCUSD",1673634935977,1.1020584,19318.0,19317.0,0.52337823]
["bitfinex","BTCUSD",1673634936225,1.13832385,19318.0,19317.0,0.36959611]
["bitfinex","BTCUSD",1673634936464,1.1020584,19318.0,19317.0,0.36959611]
["bitfinex","BTCUSD",1673634936689,1.1020584,19318.0,19317.0,0.67700369]
["bitfinex","BTCUSD",1673634936920,1.09610067,19318.0,19317.0,0.36959611]
["bitfinex","BTCUSD",1673634937162,1.09610067,19318.0,19317.0,0.82904788]
["bitfinex","BTCUSD",1673634937398,1.09610067,19318.0,19317.0,0.44640758]
["bitfinex","BTCUSD",1673634937644,1.09610067,19318.0,19317.0,0.82904788]
["bitfinex","BTCUSD",1673634937883,1.09610067,19318.0,19317.0,0.52337252]
["bitfinex","BTCUSD",1673634938580,1.09610067,19318.0,19317.0,0.67702452]
["bitfinex","BTCUSD",1673634940278,1.09610067,19318.0,19317.0,0.44640758]
["bitfinex","BTCUSD",1673634940493,1.09610067,19318.0,19317.0,0.82904788]
["bitfinex","BTCUSD",1673634940737,1.09610067,19318.0,19317.0,0.67699033]
["bitfinex","BTCUSD",1673634940979,1.09610067,19318.0,19317.0,0.44640758]
["bitfinex","BTCUSD",1673634941215,1.09610067,19318.0,19317.0,0.67699298]
["bitfinex","BTCUSD",1673634943013,1.09610067,19318.0,19317.0,0.82904788]
["bitfinex","BTCUSD",1673634943701,1.09610067,19318.0,19317.0,0.5216403]
["bitfinex","BTCUSD",1673634943932,1.09610067,19318.0,19317.0,1.0393183]
["bitfinex","BTCUSD",1673634944156,1.09610067,19318.0,19317.0,1.34681087]
["bitfinex","BTCUSD",1673634944608,1.09610067,19318.0,19317.0,0.5216403]
["bitfinex","BTCUSD",1673634944609,1.0480004,19318.0,19317.0,0.5216403]
["bitfinex","BTCUSD",1673634944880,1.09067484,19318.0,19317.0,0.44648031]
["bitfinex","BTCUSD",1673634945330,1.09067484,19318.0,19317.0,0.6770718]
["bitfinex","BTCUSD",1673634946085,1.09067484,19318.0,19317.0,0.44648031]
["bitfinex","BTCUSD",1673634946548,1.09067484,19318.0,19317.0,0.67708649]
["bitfinex","BTCUSD",1673634946774,1.09067484,19318.0,19317.0,0.82912061]
["bitfinex","BTCUSD",1673634947676,1.25830534,19318.0,19317.0,0.6770974]
["bitfinex","BTCUSD",1673634947900,1.6197094,19318.0,19317.0,0.139]
["bitfinex","BTCUSD",1673634948134,2.0091094,19318.0,19317.0,0.139]
["bitfinex","BTCUSD",1673634948349,2.5373604,19318.0,19317.0,0.139]
["bitfinex","BTCUSD",1673634948577,2.85464761,19318.0,19317.0,0.139]
["bitfinex","BTCUSD",1673634948797,2.5373604,19318.0,19317.0,0.139]
["bitfinex","BTCUSD",1673634951567,3.0550114,19318.0,19317.0,0.139]
["bitfinex","BTCUSD",1673634952231,3.2337114,19318.0,19317.0,0.139]
["bitfinex","BTCUSD",1673634952680,3.2857114,19318.0,19317.0,0.139]
["bitfinex","BTCUSD",1673634953134,3.77616453,19318.0,19317.0,0.139]
["bitfinex","BTCUSD",1673634954079,4.21733135,19318.0,19317.0,0.139]
["bitfinex","BTCUSD",1673634954534,4.21733135,19318.0,19317.0,0.13890858]
["bitfinex","BTCUSD",1673634954755,4.21633135,19318.0,19313.0,0.15377569]
["bitfinex","BTCUSD",1673634954994,0.0887,19316.0,19313.0,0.15377569]
["bitfinex","BTCUSD",1673634955214,2.22481017,19315.0,19313.0,0.15377569]
["bitfinex","BTCUSD",1673634955454,1.03528817,19314.0,19313.0,0.15377569]
["bitfinex","BTCUSD",1673634955676,2.17033394,19314.0,19312.0,0.38439278]
["bitfinex","BTCUSD",1673634955907,1.03528817,19313.0,19312.0,0.38439278]
["bitfinex","BTCUSD",1673634956185,1.70713117,19313.0,19312.0,0.38439278]
["bitfinex","BTCUSD",1673634956404,1.65307317,19313.0,19312.0,0.38439278]
["bitfinex","BTCUSD",1673634956588,1.60713117,19313.0,19312.0,0.38439278]
["bitfinex","BTCUSD",1673634957053,1.55307317,19313.0,19312.0,0.52339278]
["bitfinex","BTCUSD",1673634957506,1.60713117,19313.0,19312.0,0.29277569]
["bitfinex","BTCUSD",1673634957719,1.55307317,19313.0,19312.0,0.29277569]
["bitfinex","BTCUSD",1673634957967,1.55307317,19313.0,19312.0,0.15377569]
["bitfinex","BTCUSD",1673634957968,1.65307317,19313.0,19312.0,0.15377569]
["bitfinex","BTCUSD",1673634958159,1.70173113,19313.0,19312.0,0.29277569]
["bitfinex","BTCUSD",1673634958415,2.17285817,19313.0,19312.0,0.29277569]
["bitfinex","BTCUSD",1673634958655,2.26768161,19313.0,19312.0,0.29277569]
["bitfinex","BTCUSD",1673634958885,2.26768161,19313.0,19312.0,0.52339278]
["bitfinex","BTCUSD",1673634959111,1.74989661,19313.0,19312.0,0.29277569]
["bitfinex","BTCUSD",1673634959345,1.74989661,19313.0,19312.0,0.52339278]
["bitfinex","BTCUSD",1673634959567,1.74989661,19313.0,19312.0,0.29277569]
["bitfinex","BTCUSD",1673634959786,1.59583861,19313.0,19312.0,0.29277569]
["bitfinex","BTCUSD",1673634959986,1.64989661,19313.0,19312.0,0.29277569]
["bitfinex","BTCUSD",1673634960231,1.74989661,19313.0,19312.0,0.29277569]
["bitfinex","BTCUSD",1673634960795,1.74989661,19313.0,19312.0,0.139]
["bitfinex","BTCUSD",1673634961041,1.13211161,19313.0,19312.0,0.29277569]
["bitfinex","BTCUSD",1673634961337,1.13211161,19313.0,19312.0,0.52339278]
["bitfinex","BTCUSD",1673634961579,1.13211161,19313.0,19312.0,0.29277569]
["bitfinex","BTCUSD",1673634962029,1.23211161,19313.0,19312.0,0.29277569]
["bitfinex","BTCUSD",1673634962278,1.23211161,19313.0,19312.0,0.139]
["bitfinex","BTCUSD",1673634962539,1.23211161,19313.0,19312.0,0.29277569]
["bitfinex","BTCUSD",1673634962788,1.23211161,19313.0,19312.0,0.139]
["bitfinex","BTCUSD",1673634962789,1.24029119,19313.0,19312.0,0.139]
["bitfinex","BTCUSD",1673634963031,1.14029119,19313.0,19312.0,0.29277569]
["bitfinex","BTCUSD",1673634963274,1.08623319,19313.0,19312.0,0.29277569]
["bitfinex","BTCUSD",1673634963525,1.08623319,19313.0,19312.0,1.55901678]
["bitfinex","BTCUSD",1673634963820,1.08623319,19313.0,19312.0,0.96429231]
["bitfinex","BTCUSD",1673634964025,1.08623319,19313.0,19312.0,0.29253892]
["bitfinex","BTCUSD",1673634964285,1.08623319,19313.0,19312.0,1.04062848]
["bitfinex","BTCUSD",1673634964776,1.08623319,19313.0,19312.0,0.29253892]
["bitfinex","BTCUSD",1673634965979,1.08623319,19313.0,19312.0,0.139]
["bitfinex","BTCUSD",1673634966221,1.08623319,19313.0,19312.0,0.29253892]
["bitfinex","BTCUSD",1673634968376,1.08623319,19313.0,19312.0,0.81035092]
["bitfinex","BTCUSD",1673634969235,1.08623319,19313.0,19312.0,0.139]
["bitfinex","BTCUSD",1673634970021,1.03728817,19313.0,19312.0,2.38255661]
["bitfinex","BTCUSD",1673634970271,1.03728817,19313.0,19312.0,2.55440397]
["bitfinex","BTCUSD",1673634970758,1.03728817,19313.0,19312.0,3.09494287]
["bitfinex","BTCUSD",1673634971486,1.03728817,19313.0,19312.0,2.71230257]
["bitfinex","BTCUSD",1673634971733,1.03728817,19313.0,19312.0,3.35081242]
["bitfinex","BTCUSD",1673634971993,1.03728817,19313.0,19312.0,3.14717479]
["bitfinex","BTCUSD",1673634972231,1.03728817,19313.0,19312.0,2.69556494]
["bitfinex","BTCUSD",1673634973228,1.03728817,19313.0,19312.0,3.30057378]
["bitfinex","BTCUSD",1673634973717,1.03728817,19313.0,19312.0,2.80865084]
["bitfinex","BTCUSD",1673634974711,1.03528817,19313.0,19312.0,2.72172455]
["bitfinex","BTCUSD",1673634974954,0.004,19313.0,19312.0,2.85572455]
["bitfinex","BTCUSD",1673634975212,1.03528817,19313.0,19312.0,2.72172455]
["bitfinex","BTCUSD",1673634975471,1.03928817,19313.0,19312.0,2.85572455]
["bitfinex","BTCUSD",1673634977373,1.03928817,19313.0,19312.0,2.94452455]
["bitfinex","BTCUSD",1673634977630,1.24959311,19313.0,19312.0,2.109042]
["bitfinex","BTCUSD",1673634977869,1.08870296,19313.0,19312.0,2.100542]
["bitfinex","BTCUSD",1673634981075,1.08870296,19313.0,19312.0,1.776236]
["bitfinex","BTCUSD",1673634981812,1.08870296,19313.0,19312.0,2.100542]
["bitfinex","BTCUSD",1673634982545,1.08870296,19313.0,19312.0,1.03594725]
["bitfinex","BTCUSD",1673634982838,1.08870296,19313.0,19312.0,0.51813525]
["bitfinex","BTCUSD",1673634983806,1.08470296,19313.0,19312.0,0.38413525]
["bitfinex","BTCUSD",1673634984090,1.08970296,19313.0,19312.0,0.50713525]
["bitfinex","BTCUSD",1673634984292,1.08470296,19313.0,19312.0,0.38413525]
["bitfinex","BTCUSD",1673634984542,1.08970296,19313.0,19312.0,0.50713525]
["bitfinex","BTCUSD",1673634987996,1.08970296,19313.0,19312.0,0.123]
["bitfinex","BTCUSD",1673634989994,1.14376096,19313.0,19312.0,0.123]
["bitfinex","BTCUSD",1673634990486,1.14376096,19313.0,19312.0,0.5074179]
["bitfinex","BTCUSD",1673634990732,1.08970296,19313.0,19312.0,0.123]
["bitfinex","BTCUSD",1673634990968,1.08970296,19313.0,19312.0,0.50742155]
["bitfinex","BTCUSD",1673634996321,1.04028817,19313.0,19312.0,0.81507137]
["bitfinex","BTCUSD",1673634996555,3.15800611,19313.0,19312.0,0.27686096]
["bitfinex","BTCUSD",1673634996764,3.15800611,19313.0,19312.0,0.122921]
["bitfinex","BTCUSD",1673634996765,3.43614696,19313.0,19312.0,0.122921]
["bitfinex","BTCUSD",1673634997059,3.78976166,19313.0,19312.0,0.122921]
["bitfinex","BTCUSD",1673634997544,0.1,19312.0,19311.0,0.00772845]
["bitfinex","BTCUSD",1673634997789,3.10325447,19312.0,19311.0,0.00772845]
["bitfinex","BTCUSD",1673634999283,2.61437017,19312.0,19311.0,0.00772845]
["bitfinex","BTCUSD",1673634999803,2.62037017,19312.0,19311.0,0.12072845]
["bitfinex","BTCUSD",1673635000048,2.98596419,19312.0,19311.0,0.12072845]
["bitfinex","BTCUSD",1673635000832,3.47498019,19312.0,19311.0,0.12072845]
["bitfinex","BTCUSD",1673635002273,3.90339219,19312.0,19311.0,0.12072845]
["bitfinex","BTCUSD",1673635007243,4.08179219,19312.0,19311.0,0.12072845]
["bitfinex","BTCUSD",1673635007461,3.90339219,19312.0,19311.0,0.12072845]
["bitfinex","BTCUSD",1673635008231,3.95746899,19312.0,19311.0,0.12072845]
["bitfinex","BTCUSD",1673635008711,3.90339219,19312.0,19311.0,0.12072845]
["bitfinex","BTCUSD",1673635008952,3.89739219,19312.0,19311.0,0.00772845]
["bitfinex","BTCUSD",1673635009189,4.42369219,19312.0,19311.0,0.05972845]
["bitfinex","BTCUSD",1673635009434,4.41969219,19312.0,19311.0,0.00772845]
["bitfinex","BTCUSD",1673635009910,4.49969219,19312.0,19311.0,0.01672845]
["bitfinex","BTCUSD",1673635011610,5.22197226,19312.0,19311.0,8.45e-06]
["bitfinex","BTCUSD",1673635012331,5.35530496,19312.0,19311.0,8.45e-06]
["bitfinex","BTCUSD",1673635012592,6.90903413,19312.0,19311.0,8.45e-06]
["bitfinex","BTCUSD",1673635012818,0.11264155,19310.0,19309.0,0.00868582]
["bitfinex","BTCUSD",1673635013057,3.64145172,19310.0,19309.0,0.00868582]
["bitfinex","BTCUSD",1673635013311,3.85225172,19310.0,19309.0,0.00868582]
["bitfinex","BTCUSD",1673635014053,3.87825172,19310.0,19309.0,0.01068582]
["bitfinex","BTCUSD",1673635015015,2.66899572,19310.0,19309.0,0.01068582]
["bitfinex","BTCUSD",1673635015250,2.15112972,19310.0,19309.0,0.01068582]
["bitfinex","BTCUSD",1673635016951,2.36624269,19310.0,19309.0,0.01068582]
["bitfinex","BTCUSD",1673635017215,2.66624269,19310.0,19309.0,0.01068582]
["bitfinex","BTCUSD",1673635017715,3.15521331,19310.0,19309.0,0.01068582]
["bitfinex","BTCUSD",1673635019436,0.02137164,19308.0,19307.0,0.00758432]
["bitfinex","BTCUSD",1673635019701,1.74177964,19308.0,19307.0,0.00758432]
["bitfinex","BTCUSD",1673635019928,3.07706781,19308.0,19307.0,0.00758432]
["bitfinex","BTCUSD",1673635020177,2.77706781,19308.0,19307.0,0.00758432]
["bitfinex","BTCUSD",1673635021393,2.77706781,19308.0,19307.0,0.10158432]
["bitfinex","BTCUSD",1673635021394,3.08506781,19308.0,19307.0,0.10158432]
["bitfinex","BTCUSD",1673635025234,0.08512334,19306.0,19305.0,0.00855879]
["bitfinex","BTCUSD",1673635025467,1.12106934,19306.0,19305.0,0.00855879]
["bitfinex","BTCUSD",1673635025707,2.21041551,19306.0,19305.0,0.00855879]
["bitfinex","BTCUSD",1673635025950,2.15635751,19306.0,19305.0,0.00855879]
["bitfinex","BTCUSD",1673635026187,2.21041551,19306.0,19305.0,0.00855879]
["bitfinex","BTCUSD",1673635026381,2.15635751,19306.0,19305.0,0.00855879]
["bitfinex","BTCUSD",1673635026878,2.21041551,19306.0,19305.0,0.00855879]
["bitfinex","BTCUSD",1673635027026,2.15635751,19306.0,19305.0,0.00855879]
["bitfinex","BTCUSD",1673635027219,2.17035751,19306.0,19305.0,0.01555879]
["bitfinex","BTCUSD",1673635027476,2.22441551,19306.0,19305.0,0.01555879]
["bitfinex","BTCUSD",1673635028879,2.20964433,19306.0,19305.0,0.01555879]
["bitfinex","BTCUSD",1673635029104,2.22441551,19306.0,19305.0,0.01555879]
["bitfinex","BTCUSD",1673635029316,2.17035751,19306.0,19305.0,0.01555879]
["bitfinex","BTCUSD",1673635029806,2.22441551,19306.0,19305.0,0.01555879]
["bitfinex","BTCUSD",1673635030020,2.4165126,19306.0,19305.0,0.01555879]
["bitfinex","BTCUSD",1673635030488,2.22441551,19306.0,19305.0,0.01555879]
["bitfinex","BTCUSD",1673635033901,2.52441551,19306.0,19305.0,0.01555879]
["bitfinex","BTCUSD",1673635034985,3.13168851,19306.0,19305.0,0.01555879]
["bitfinex","BTCUSD",1673635035126,3.61955027,19306.0,19305.0,0.01555879]
["bitfinex","BTCUSD",1673635036270,0.14370757,19304.0,19303.0,0.05224361]
["bitfinex","BTCUSD",1673635036515,2.05184657,19304.0,19303.0,0.05224361]
["bitfinex","BTCUSD",1673635036752,3.08713474,19304.0,19303.0,0.05224361]
["bitfinex","BTCUSD",1673635037227,3.57517342,19304.0,19303.0,0.05224361]
["bitfinex","BTCUSD",1673635037715,3.58917342,19304.0,19303.0,0.05224361]
["bitfinex","BTCUSD",1673635038184,3.6447913,19304.0,19303.0,0.05224361]
["bitfinex","BTCUSD",1673635038430,3.10113474,19304.0,19303.0,0.05224361]
["bitfinex","BTCUSD",1673635038675,2.83905639,19304.0,19303.0,0.05224361]
["bitfinex","BTCUSD",1673635038933,2.32102939,19304.0,19303.0,0.05224361]
["bitfinex","BTCUSD",1673635039175,2.30702939,19304.0,19303.0,0.05224361]
["bitfinex","BTCUSD",1673635039409,0.1,19303.0,19302.0,0.08498367]
["bitfinex","BTCUSD",1673635039634,1.17304938,19303.0,19302.0,0.08498367]
["bitfinex","BTCUSD",1673635039870,1.17304938,19303.0,19301.0,0.24016534]
["bitfinex","BTCUSD",1673635040102,1.03528817,19302.0,19301.0,0.24016534]
["bitfinex","BTCUSD",1673635040349,1.03528817,19302.0,19301.0,0.54781516]
["bitfinex","BTCUSD",1673635041116,1.03528817,19302.0,19301.0,0.24016534]
["bitfinex","BTCUSD",1673635041369,1.03528817,19302.0,19301.0,0.54781516]
["bitfinex","BTCUSD",1673635041610,1.03528817,19302.0,19301.0,0.24016534]
["bitfinex","BTCUSD",1673635042348,1.04928817,19302.0,19301.0,0.24016534]
["bitfinex","BTCUSD",1673635042830,1.08588189,19302.0,19301.0,0.24016534]
["bitfinex","BTCUSD",1673635043385,1.08588189,19302.0,19301.0,0.54781516]
["bitfinex","BTCUSD",1673635043620,1.08588189,19302.0,19301.0,0.24016534]
["bitfinex","BTCUSD",1673635044118,1.08588189,19302.0,19301.0,1.06592216]
["bitfinex","BTCUSD",1673635046059,1.08588189,19302.0,19301.0,0.24016534]
["bitfinex","BTCUSD",1673635046829,1.04928817,19302.0,19301.0,0.24016534]
["bitfinex","BTCUSD",1673635047083,1.20334617,19302.0,19301.0,0.24016534]
["bitfinex","BTCUSD",1673635047338,1.20334617,19302.0,19301.0,0.00938661]
["bitfinex","BTCUSD",1673635047597,1.10334617,19302.0,19301.0,0.00938661]
["bitfinex","BTCUSD",1673635047851,1.04928817,19302.0,19301.0,0.24016534]
["bitfinex","BTCUSD",1673635048093,1.14928817,19302.0,19301.0,0.00938661]
["bitfinex","BTCUSD",1673635048336,1.20334617,19302.0,19301.0,0.00938661]
["bitfinex","BTCUSD",1673635048824,1.72142717,19302.0,19301.0,0.00938661]
["bitfinex","BTCUSD",1673635049577,2.23950817,19302.0,19301.0,0.00938661]
["bitfinex","BTCUSD",1673635052712,2.75758917,19302.0,19301.0,0.00938661]
["bitfinex","BTCUSD",1673635052957,3.05758917,19302.0,19301.0,0.00920328]
["bitfinex","BTCUSD",1673635053714,3.54210759,19302.0,19301.0,0.00920328]
["bitfinex","BTCUSD",1673635053968,3.85813555,19302.0,19301.0,0.00920328]
["bitfinex","BTCUSD",1673635054213,4.03633555,19302.0,19301.0,0.00920328]
["bitfinex","BTCUSD",1673635054701,4.02233555,19302.0,19301.0,0.00920328]
["bitfinex","BTCUSD",1673635054960,4.04483555,19302.0,19301.0,0.00920328]
["bitfinex","BTCUSD",1673635055472,0.12180445,19300.0,19299.0,0.00874902]
["bitfinex","BTCUSD",1673635055721,2.39346016,19300.0,19299.0,0.00874902]
["bitfinex","BTCUSD",1673635055968,3.94755327,19300.0,19299.0,0.00874902]
["bitfinex","BTCUSD",1673635056216,3.73724833,19300.0,19299.0,0.00874902]
["bitfinex","BTCUSD",1673635056463,4.28141103,19300.0,19299.0,0.00874902]
["bitfinex","BTCUSD",1673635056729,4.28141103,19300.0,19297.0,0.00842301]
["bitfinex","BTCUSD",1673635056730,4.90065894,19300.0,19297.0,0.00842301]
["bitfinex","BTCUSD",1673635057005,0.12101479,19298.0,19297.0,0.00842301]
["bitfinex","BTCUSD",1673635057240,3.32905496,19298.0,19297.0,0.00842301]
["bitfinex","BTCUSD",1673635057526,2.86492496,19298.0,19297.0,0.00842301]
["bitfinex","BTCUSD",1673635057732,3.16492496,19298.0,19297.0,0.00842301]
["bitfinex","BTCUSD",1673635058476,3.29992496,19298.0,19297.0,0.00842301]
["bitfinex","BTCUSD",1673635058730,3.16492496,19298.0,19297.0,0.00842301]
["bitfinex","BTCUSD",1673635058975,2.95192496,19298.0,19297.0,0.00842301]
["bitfinex","BTCUSD",1673635059238,2.43373696,19298.0,19297.0,0.00842301]
["bitfinex","BTCUSD",1673635059733,2.73373696,19298.0,19297.0,0.00842301]
["bitfinex","BTCUSD",1673635060232,2.94133256,19298.0,19297.0,0.00842301]
["bitfinex","BTCUSD",1673635060488,2.94133256,19298.0,19296.0,0.00938612]
["bitfinex","BTCUSD",1673635060489,0.12004989,19296.0,19295.0,0.01153358]
["bitfinex","BTCUSD",1673635060739,1.20939606,19296.0,19295.0,0.01153358]
["bitfinex","BTCUSD",1673635061010,2.24588006,19296.0,19295.0,0.01153358]
["bitfinex","BTCUSD",1673635061506,2.54588006,19296.0,19295.0,0.01153358]
["bitfinex","BTCUSD",1673635061752,3.34685609,19296.0,19295.0,0.01153358]
["bitfinex","BTCUSD",1673635062007,3.36285609,19296.0,19295.0,0.01153358]
["bitfinex","BTCUSD",1673635062740,3.35535609,19296.0,19295.0,0.01153358]
["bitfinex","BTCUSD",1673635063016,3.44235609,19296.0,19295.0,0.01153358]
["bitfinex","BTCUSD",1673635063279,3.12594398,19296.0,19295.0,0.01153358]
["bitfinex","BTCUSD",1673635063517,3.12600398,19296.0,19295.0,0.01153358]
["bitfinex","BTCUSD",1673635063765,3.65223668,19296.0,19295.0,0.01153358]
["bitfinex","BTCUSD",1673635064009,3.56523668,19296.0,19295.0,0.01153358]
["bitfinex","BTCUSD",1673635064256,3.69923668,19296.0,19295.0,0.01153358]
["bitfinex","BTCUSD",1673635065503,3.21467276,19296.0,19295.0,0.01153358]
["bitfinex","BTCUSD",1673635065724,3.6994124,19296.0,19295.0,0.01153358]
["bitfinex","BTCUSD",1673635065970,5.25314157,19296.0,19295.0,0.01153358]
["bitfinex","BTCUSD",1673635066712,0.02306715,19294.0,19291.0,0.01213254]
["bitfinex","BTCUSD",1673635066970,0.1,19292.0,19291.0,0.01194254]
["bitfinex","BTCUSD",1673635067212,2.73634911,19292.0,19291.0,0.01194254]
["bitfinex","BTCUSD",1673635067458,2.22604417,19292.0,19291.0,0.01194254]
["bitfinex","BTCUSD",1673635067711,1.70769517,19292.0,19291.0,0.01194254]
["bitfinex","BTCUSD",1673635068220,1.72169517,19292.0,19291.0,0.01194254]
["bitfinex","BTCUSD",1673635068465,2.02169517,19292.0,19291.0,0.01194254]
["bitfinex","BTCUSD",1673635068710,1.71669517,19292.0,19291.0,0.01194254]
["bitfinex","BTCUSD",1673635068963,2.39069033,19292.0,19291.0,0.01194254]
["bitfinex","BTCUSD",1673635069219,2.52104417,19292.0,19291.0,0.01194254]
["bitfinex","BTCUSD",1673635069466,2.53504417,19292.0,19291.0,0.01194254]
["bitfinex","BTCUSD",1673635070506,0.1,19291.0,19287.0,0.45696998]
["bitfinex","BTCUSD",1673635070766,1.24559311,19290.0,19287.0,0.45677998]
["bitfinex","BTCUSD",1673635071012,1.03528817,19289.0,19287.0,0.0889]
["bitfinex","BTCUSD",1673635071507,0.6311671,19291.0,19287.0,0.0889]
["bitfinex","BTCUSD",1673635071508,1.55369117,19290.0,19287.0,0.0889]
["bitfinex","BTCUSD",1673635071751,1.55369117,19290.0,19287.0,0.607381]
["bitfinex","BTCUSD",1673635071752,1.03528817,19289.0,19287.0,0.607381]
["bitfinex","BTCUSD",1673635072004,0.0509288,19288.0,19287.0,0.607381]
["bitfinex","BTCUSD",1673635072255,1.08621697,19288.0,19287.0,0.607381]
["bitfinex","BTCUSD",1673635072512,1.08621697,19288.0,19287.0,0.931687]
["bitfinex","BTCUSD",1673635072764,1.08621697,19288.0,19287.0,0.607381]
["bitfinex","BTCUSD",1673635073016,1.08621697,19288.0,19287.0,0.931687]
["bitfinex","BTCUSD",1673635073259,1.08621697,19288.0,19287.0,0.607381]
["bitfinex","BTCUSD",1673635073515,1.08621697,19288.0,19287.0,0.931687]
["bitfinex","BTCUSD",1673635073763,1.10027697,19288.0,19287.0,0.931687]
["bitfinex","BTCUSD",1673635074016,1.10027697,19288.0,19287.0,1.45017]
["bitfinex","BTCUSD",1673635075029,1.10027697,19288.0,19287.0,1.125864]
["bitfinex","BTCUSD",1673635075785,1.10021697,19288.0,19287.0,1.45017]
["bitfinex","BTCUSD",1673635076283,1.10021697,19288.0,19287.0,1.125864]
["bitfinex","BTCUSD",1673635077522,1.10021697,19288.0,19287.0,1.45017]
["bitfinex","BTCUSD",1673635078022,1.10021697,19288.0,19287.0,1.125864]
["bitfinex","BTCUSD",1673635078520,1.04928817,19288.0,19287.0,1.125864]
["bitfinex","BTCUSD",1673635078791,1.04928817,19288.0,19287.0,2.058053]
["bitfinex","BTCUSD",1673635079293,1.04928817,19288.0,19287.0,2.21223971]
["bitfinex","BTCUSD",1673635079798,1.04928817,19288.0,19287.0,2.058053]
["bitfinex","BTCUSD",1673635080553,1.04928817,19288.0,19287.0,2.17202375]
["bitfinex","BTCUSD",1673635081567,1.04928817,19288.0,19287.0,2.91194908]
["bitfinex","BTCUSD",1673635081816,1.04928817,19288.0,19287.0,2.75776237]
["bitfinex","BTCUSD",1673635082068,1.04928817,19288.0,19287.0,3.06541219]
["bitfinex","BTCUSD",1673635082571,1.04928817,19288.0,19287.0,2.91154525]
["bitfinex","BTCUSD",1673635084621,1.04928817,19288.0,19287.0,3.06541219]
["bitfinex","BTCUSD",1673635084864,1.04928817,19288.0,19287.0,3.21905501]
["bitfinex","BTCUSD",1673635085362,1.04928817,19288.0,19287.0,3.21912882]
["bitfinex","BTCUSD",1673635085865,1.04928817,19288.0,19287.0,2.83470727]
["bitfinex","BTCUSD",1673635086120,1.04928817,19288.0,19287.0,3.21912882]
["bitfinex","BTCUSD",1673635086361,1.04928817,19288.0,19287.0,2.911479]
["bitfinex","BTCUSD",1673635087378,1.04928817,19288.0,19287.0,2.01791085]
["bitfinex","BTCUSD",1673635087628,1.04928817,19288.0,19287.0,3.87521572]
["bitfinex","BTCUSD",1673635087629,0.53108817,19288.0,19287.0,3.87521572]
["bitfinex","BTCUSD",1673635088386,0.53108817,19288.0,19287.0,4.55474619]
["bitfinex","BTCUSD",1673635088873,0.14652817,19288.0,19287.0,3.87521572]
["bitfinex","BTCUSD",1673635089118,0.14652817,19288.0,19287.0,4.5579103]
["bitfinex","BTCUSD",1673635089363,6e-05,19289.0,19287.0,3.87521572]
["bitfinex","BTCUSD",1673635089610,6e-05,19289.0,19288.0,4.34322871]
["bitfinex","BTCUSD",1673635089856,6e-05,19289.0,19288.0,5.89869997]
["bitfinex","BTCUSD",1673635090102,6e-05,19289.0,19288.0,6.34648004]
["bitfinex","BTCUSD",1673635090345,6e-05,19289.0,19288.0,5.66381139]
["bitfinex","BTCUSD",1673635090597,0.00206,19289.0,19288.0,5.66381139]
["bitfinex","BTCUSD",1673635090843,6e-05,19289.0,19288.0,5.61153132]
["bitfinex","BTCUSD",1673635091087,0.00206,19289.0,19288.0,5.80181139]
["bitfinex","BTCUSD",1673635091328,6e-05,19289.0,19288.0,5.66381139]
["bitfinex","BTCUSD",1673635091573,0.00206,19289.0,19288.0,5.32405377]
["bitfinex","BTCUSD",1673635091821,0.00206,19289.0,19288.0,6.00722939]
["bitfinex","BTCUSD",1673635092311,0.00206,19289.0,19288.0,5.26922939]
["bitfinex","BTCUSD",1673635092559,0.00406,19289.0,19288.0,4.72405377]
["bitfinex","BTCUSD",1673635092810,0.00406,19289.0,19288.0,4.58605377]
["bitfinex","BTCUSD",1673635093058,0.00406,19289.0,19288.0,4.72405377]
["bitfinex","BTCUSD",1673635093317,0.00406,19289.0,19288.0,4.58605377]
["bitfinex","BTCUSD",1673635093558,0.00406,19289.0,19288.0,4.72405377]
["bitfinex","BTCUSD",1673635093559,0.00806,19289.0,19288.0,4.72405377]
["bitfinex","BTCUSD",1673635093811,0.00806,19289.0,19288.0,4.58605377]
["bitfinex","BTCUSD",1673635093812,6e-05,19289.0,19288.0,4.58605377]
["bitfinex","BTCUSD",1673635094056,0.00406,19289.0,19288.0,5.20181139]
["bitfinex","BTCUSD",1673635094269,0.00406,19289.0,19288.0,4.58605377]
["bitfinex","BTCUSD",1673635094569,6e-05,19289.0,19288.0,5.24008051]
["bitfinex","BTCUSD",1673635094807,6e-05,19289.0,19288.0,4.58605377]
["bitfinex","BTCUSD",1673635095054,6e-05,19289.0,19288.0,4.5337737]
["bitfinex","BTCUSD",1673635095297,6e-05,19289.0,19288.0,4.58605377]
["bitfinex","BTCUSD",1673635095549,0.00406,19289.0,19288.0,4.72405377]
["bitfinex","BTCUSD",1673635095761,6e-05,19289.0,19288.0,4.58605377]
["bitfinex","BTCUSD",1673635096008,0.05602255,19295.0,19289.0,0.10074154]
["bitfinex","BTCUSD",1673635096261,0.04902741,19294.0,19292.0,0.86545631]
["bitfinex","BTCUSD",1673635096546,0.04902741,19294.0,19293.0,1.996079]
["bitfinex","BTCUSD",1673635097299,0.05302741,19294.0,19293.0,1.996079]
["bitfinex","BTCUSD",1673635097542,0.004,19294.0,19293.0,2.096079]
["bitfinex","BTCUSD",1673635097851,0.004,19294.0,19293.0,3.67103531]
["bitfinex","BTCUSD",1673635098036,0.04843668,19296.0,19294.0,0.1]
["bitfinex","BTCUSD",1673635098279,6e-05,19297.0,19295.0,2.86017875]
["bitfinex","BTCUSD",1673635098520,6e-05,19297.0,19296.0,0.55958302]
["bitfinex","BTCUSD",1673635098770,6e-05,19297.0,19296.0,2.48170328]
["bitfinex","BTCUSD",1673635099018,6e-05,19297.0,19296.0,2.42298087]
["bitfinex","BTCUSD",1673635099266,0.00842479,19298.0,19296.0,1.75049653]
["bitfinex","BTCUSD",1673635099519,0.12622,19297.0,19295.0,0.52495681]
["bitfinex","BTCUSD",1673635099761,0.12522,19297.0,19295.0,1.42247781]
["bitfinex","BTCUSD",1673635100014,0.001,19297.0,19296.0,0.14]
["bitfinex","BTCUSD",1673635100259,0.04368135,19297.0,19296.0,0.81264387]
["bitfinex","BTCUSD",1673635100736,0.04368135,19297.0,19296.0,0.94064387]
["bitfinex","BTCUSD",1673635100974,0.04268135,19297.0,19296.0,0.67264387]
["bitfinex","BTCUSD",1673635101762,0.12522,19297.0,19296.0,0.15440187]
["bitfinex","BTCUSD",1673635102007,0.12522,19297.0,19295.0,0.67264787]
["bitfinex","BTCUSD",1673635102498,0.22522,19297.0,19295.0,0.67264787]
["bitfinex","BTCUSD",1673635102989,0.04754535,19296.0,19295.0,0.67264787]
["bitfinex","BTCUSD",1673635103276,0.04754535,19296.0,19295.0,0.81164787]
["bitfinex","BTCUSD",1673635104030,0.04754535,19296.0,19295.0,0.67264787]
["bitfinex","BTCUSD",1673635104276,0.04854535,19296.0,19295.0,0.81164787]
["bitfinex","BTCUSD",1673635104519,0.04786978,19296.0,19295.0,0.81164787]
["bitfinex","BTCUSD",1673635104763,0.04242177,19296.0,19295.0,0.81164787]
["bitfinex","BTCUSD",1673635105009,0.04242177,19296.0,19295.0,1.04320281]
["bitfinex","BTCUSD",1673635105251,0.04242177,19296.0,19295.0,0.88880094]
["bitfinex","BTCUSD",1673635105497,0.04242177,19296.0,19295.0,1.19747853]
["bitfinex","BTCUSD",1673635106239,0.04242177,19296.0,19295.0,1.04317625]
["bitfinex","BTCUSD",1673635106989,0.04242177,19296.0,19295.0,1.04311493]
["bitfinex","BTCUSD",1673635107496,0.04242177,19296.0,19295.0,2.19436652]
["bitfinex","BTCUSD",1673635108242,0.04242177,19296.0,19295.0,1.56138293]
["bitfinex","BTCUSD",1673635108489,0.04242177,19296.0,19295.0,1.87006052]
["bitfinex","BTCUSD",1673635108727,0.04242177,19296.0,19295.0,2.19436652]
["bitfinex","BTCUSD",1673635108971,0.04242177,19296.0,19295.0,1.87006052]
["bitfinex","BTCUSD",1673635109226,1.07913537,19296.0,19295.0,1.71569081]
["bitfinex","BTCUSD",1673635109764,1.07913537,19296.0,19295.0,0.96594165]
["bitfinex","BTCUSD",1673635110508,1.07913537,19296.0,19295.0,1.19749659]
["bitfinex","BTCUSD",1673635112998,1.07913537,19296.0,19295.0,1.0431826]
["bitfinex","BTCUSD",1673635113247,1.07913537,19296.0,19295.0,1.04310882]
["bitfinex","BTCUSD",1673635114816,1.0377136,19296.0,19295.0,1.04310882]
["bitfinex","BTCUSD",1673635115061,1.07597215,19296.0,19295.0,1.04310882]
["bitfinex","BTCUSD",1673635115818,1.0377136,19296.0,19295.0,0.52486282]
["bitfinex","BTCUSD",1673635116291,1.07566645,19296.0,19295.0,0.52486282]
["bitfinex","BTCUSD",1673635116768,1.0377136,19296.0,19295.0,0.52486282]
["bitfinex","BTCUSD",1673635117243,1.07656607,19296.0,19295.0,0.37055494]
["bitfinex","BTCUSD",1673635117737,1.07656607,19296.0,19295.0,0.67923253]
["bitfinex","BTCUSD",1673635118273,1.07656607,19296.0,19295.0,0.37055494]
["bitfinex","BTCUSD",1673635118515,1.1327136,19296.0,19295.0,0.67923253]
["bitfinex","BTCUSD",1673635118758,1.1327136,19296.0,19295.0,0.139]
["bitfinex","BTCUSD",1673635118759,2.0050136,19296.0,19295.0,0.139]
["bitfinex","BTCUSD",1673635119005,2.3127556,19296.0,19295.0,0.139]
["bitfinex","BTCUSD",1673635119752,3.37231346,19296.0,19294.0,0.38600979]
["bitfinex","BTCUSD",1673635119997,2.073326,19296.0,19295.0,0.01]
["bitfinex","BTCUSD",1673635120270,2.641884,19296.0,19295.0,0.01]
["bitfinex","BTCUSD",1673635121034,2.641884,19296.0,19292.0,0.38600979]
["bitfinex","BTCUSD",1673635121035,3.03138894,19296.0,19292.0,0.38600979]
["bitfinex","BTCUSD",1673635121291,0.6,19294.0,19291.0,0.38600979]
["bitfinex","BTCUSD",1673635121539,0.6,19294.0,19290.0,0.69447487]
["bitfinex","BTCUSD",1673635121540,2.21932894,19293.0,19290.0,0.38600979]
["bitfinex","BTCUSD",1673635121798,0.26436294,19292.0,19290.0,0.15445485]
["bitfinex","BTCUSD",1673635122044,1.336752,19291.0,19290.0,0.15445485]
["bitfinex","BTCUSD",1673635122309,0.1,19290.0,19289.0,0.39857192]
["bitfinex","BTCUSD",1673635122551,1.34711094,19290.0,19289.0,0.01256213]
["bitfinex","BTCUSD",1673635122793,1.490864,19290.0,19289.0,0.01256213]
["bitfinex","BTCUSD",1673635123806,1.506864,19290.0,19289.0,0.01256213]
["bitfinex","BTCUSD",1673635124541,1.63308886,19290.0,19289.0,0.01256213]
["bitfinex","BTCUSD",1673635125039,1.61708886,19290.0,19289.0,0.01256213]
["bitfinex","BTCUSD",1673635125287,1.75208886,19290.0,19289.0,0.01456213]
["bitfinex","BTCUSD",1673635125788,1.625864,19290.0,19289.0,0.01456213]
["bitfinex","BTCUSD",1673635126756,2.161274,19290.0,19289.0,0.01456213]
["bitfinex","BTCUSD",1673635127260,2.6875067,19290.0,19289.0,0.01456213]
["bitfinex","BTCUSD",1673635128549,0.02912425,19288.0,19285.0,0.01292982]
["bitfinex","BTCUSD",1673635128829,0.0896,19286.0,19285.0,0.01292982]
["bitfinex","BTCUSD",1673635129066,1.49098294,19286.0,19285.0,0.01292982]
["bitfinex","BTCUSD",1673635129308,1.580678,19286.0,19285.0,0.01292982]
["bitfinex","BTCUSD",1673635129811,1.580678,19286.0,19285.0,0.02892982]
["bitfinex","BTCUSD",1673635130058,1.580678,19286.0,19285.0,0.01292982]
["bitfinex","BTCUSD",1673635130312,1.773378,19286.0,19285.0,0.02892982]
["bitfinex","BTCUSD",1673635130560,1.684278,19286.0,19285.0,0.02892982]
["bitfinex","BTCUSD",1673635131551,1.782178,19286.0,19285.0,0.02892982]
["bitfinex","BTCUSD",1673635131803,0.05785963,19284.0,19283.0,0.01198419]
["bitfinex","BTCUSD",1673635132058,1.79225163,19284.0,19283.0,0.01198419]
["bitfinex","BTCUSD",1673635132301,2.24630963,19284.0,19283.0,0.01198419]
["bitfinex","BTCUSD",1673635132545,2.99134727,19284.0,19283.0,0.01198419]
["bitfinex","BTCUSD",1673635132791,3.51291286,19284.0,19283.0,0.01198419]
["bitfinex","BTCUSD",1673635133534,0.13662625,19282.0,19281.0,0.01305066]
["bitfinex","BTCUSD",1673635133775,2.27078025,19282.0,19281.0,0.01305066]
["bitfinex","BTCUSD",1673635134030,2.32483825,19282.0,19281.0,0.01305066]
["bitfinex","BTCUSD",1673635134270,2.14653825,19282.0,19281.0,0.01305066]
["bitfinex","BTCUSD",1673635134513,2.44762208,19282.0,19281.0,0.01305066]
["bitfinex","BTCUSD",1673635135006,2.33303825,19282.0,19281.0,0.01305066]
["bitfinex","BTCUSD",1673635135257,2.34803825,19282.0,19281.0,0.01305066]
["bitfinex","BTCUSD",1673635135504,3.13359095,19282.0,19281.0,0.01305066]
["bitfinex","BTCUSD",1673635135746,2.87427095,19282.0,19281.0,0.01305066]
["bitfinex","BTCUSD",1673635136786,2.69627095,19282.0,19281.0,0.00047837]
["bitfinex","BTCUSD",1673635137036,3.09745225,19282.0,19281.0,0.00047837]
["bitfinex","BTCUSD",1673635137289,3.19921009,19282.0,19281.0,0.00047837]
["bitfinex","BTCUSD",1673635138031,3.28881009,19282.0,19281.0,0.00047837]
["bitfinex","BTCUSD",1673635139249,1.11813609,19282.0,19281.0,0.00047837]
["bitfinex","BTCUSD",1673635139485,1.06407809,19282.0,19281.0,0.00047837]
["bitfinex","BTCUSD",1673635139736,1.10462202,19282.0,19281.0,0.00047837]
["bitfinex","BTCUSD",1673635140212,1.06413809,19282.0,19281.0,0.00047837]
["bitfinex","BTCUSD",1673635140506,1.10370157,19282.0,19281.0,0.00047837]
["bitfinex","BTCUSD",1673635140738,1.10364157,19282.0,19281.0,0.00047837]
["bitfinex","BTCUSD",1673635141476,1.06407809,19282.0,19281.0,0.00047837]
["bitfinex","BTCUSD",1673635141774,1.19991235,19282.0,19281.0,0.00047837]
["bitfinex","BTCUSD",1673635142735,1.09991235,19282.0,19281.0,0.00047837]
["bitfinex","BTCUSD",1673635142983,1.09991235,19282.0,19281.0,0.12499837]
["bitfinex","BTCUSD",1673635143216,1.09991235,19282.0,19281.0,0.53840437]
["bitfinex","BTCUSD",1673635143475,1.09991235,19282.0,19281.0,1.57569437]
["bitfinex","BTCUSD",1673635143742,1.06407809,19282.0,19281.0,1.25149659]
["bitfinex","BTCUSD",1673635143974,1.06407809,19282.0,19281.0,1.03729]
["bitfinex","BTCUSD",1673635144225,1.06407809,19282.0,19281.0,0.518645]
["bitfinex","BTCUSD",1673635145004,1.11073352,19282.0,19281.0,0.518645]
["bitfinex","BTCUSD",1673635145248,1.11073352,19282.0,19280.0,0.01326947]
["bitfinex","BTCUSD",1673635145249,1.06407809,19282.0,19280.0,0.01326947]
["bitfinex","BTCUSD",1673635145491,1.13767184,19281.0,19280.0,0.01326947]
["bitfinex","BTCUSD",1673635145724,1.03767184,19281.0,19280.0,0.01326947]
["bitfinex","BTCUSD",1673635146449,1.03767184,19281.0,19280.0,0.03426947]
["bitfinex","BTCUSD",1673635146689,0.1,19280.0,19278.0,0.607706]
["bitfinex","BTCUSD",1673635146935,1.03767184,19279.0,19278.0,0.518706]
["bitfinex","BTCUSD",1673635147669,1.08575082,19279.0,19278.0,0.518706]
["bitfinex","BTCUSD",1673635148182,1.08575082,19279.0,19277.0,0.588729]
["bitfinex","BTCUSD",1673635148428,1.08575082,19279.0,19277.0,0.4590325]
["bitfinex","BTCUSD",1673635148429,1.03767184,19278.0,19277.0,0.4590325]
["bitfinex","BTCUSD",1673635148673,1.07361099,19278.0,19277.0,0.4590325]
["bitfinex","BTCUSD",1673635148930,1.03767184,19278.0,19276.0,1.037522]
["bitfinex","BTCUSD",1673635149178,1.03767184,19278.0,19275.0,0.62322076]
["bitfinex","BTCUSD",1673635149179,0.1,19277.0,19275.0,0.53432076]
["bitfinex","BTCUSD",1673635149420,1.03767184,19276.0,19275.0,0.53432076]
["bitfinex","BTCUSD",1673635150162,0.16213777,19278.0,19276.0,0.002]
["bitfinex","BTCUSD",1673635150404,1.03765248,19277.0,19275.0,0.53432076]
["bitfinex","BTCUSD",1673635150696,0.13822,19276.0,19275.0,0.01251576]
["bitfinex","BTCUSD",1673635150961,1.17587248,19276.0,19275.0,0.01251576]
["bitfinex","BTCUSD",1673635151471,1.16287248,19276.0,19275.0,0.01051576]
["bitfinex","BTCUSD",1673635152242,1.17687248,19276.0,19275.0,0.01251576]
["bitfinex","BTCUSD",1673635152493,1.17687248,19276.0,19274.0,0.49978348]
["bitfinex","BTCUSD",1673635152747,1.03765248,19275.0,19272.0,0.933764]
["bitfinex","BTCUSD",1673635152991,1.34795742,19275.0,19272.0,0.518864]
["bitfinex","BTCUSD",1673635153270,1.08606654,19274.0,19272.0,1.037751]
["bitfinex","BTCUSD",1673635153771,1.03765248,19273.0,19272.0,0.71345271]
["bitfinex","BTCUSD",1673635154013,1.03765248,19273.0,19272.0,0.518864]
["bitfinex","BTCUSD",1673635154512,1.03765248,19273.0,19271.0,0.01589538]
["bitfinex","BTCUSD",1673635154513,1.55651248,19273.0,19271.0,0.01589538]
["bitfinex","BTCUSD",1673635154765,1.20177848,19272.0,19271.0,0.01589538]
["bitfinex","BTCUSD",1673635155011,1.65653948,19272.0,19271.0,0.01589538]
["bitfinex","BTCUSD",1673635155511,2.33955248,19272.0,19271.0,0.01589538]
["bitfinex","BTCUSD",1673635156034,2.18942648,19272.0,19271.0,0.01589538]
["bitfinex","BTCUSD",1673635156277,2.35355248,19272.0,19271.0,0.01589538]
["bitfinex","BTCUSD",1673635156545,2.36855248,19272.0,19271.0,0.01589538]
["bitfinex","BTCUSD",1673635157288,2.35455248,19272.0,19271.0,0.01589538]
["bitfinex","BTCUSD",1673635157561,1.83466548,19272.0,19271.0,0.01589538]
["bitfinex","BTCUSD",1673635158017,1.83472548,19272.0,19271.0,0.01589538]
["bitfinex","BTCUSD",1673635158555,2.35361248,19272.0,19271.0,0.01589538]
["bitfinex","BTCUSD",1673635159546,3.1240491,19272.0,19271.0,0.01589538]
["bitfinex","BTCUSD",1673635160057,3.2133491,19272.0,19271.0,0.01589538]
["bitfinex","BTCUSD",1673635160542,0.06591575,19267.0,19266.0,0.4164]
["bitfinex","BTCUSD",1673635160775,0.06591575,19267.0,19266.0,1.03948089]
["bitfinex","BTCUSD",1673635160776,1.31387317,19267.0,19266.0,1.03948089]
["bitfinex","BTCUSD",1673635161013,1.10356823,19267.0,19266.0,1.36398589]
["bitfinex","BTCUSD",1673635161255,1.10356823,19267.0,19266.0,1.92560259]
["bitfinex","BTCUSD",1673635161490,1.10356823,19267.0,19266.0,1.362578]
["bitfinex","BTCUSD",1673635161715,1.11756823,19267.0,19266.0,1.16794291]
["bitfinex","BTCUSD",1673635161989,1.11588272,19267.0,19266.0,1.16794291]
["bitfinex","BTCUSD",1673635162237,1.11588272,19267.0,19266.0,1.25714291]
["bitfinex","BTCUSD",1673635162485,1.11588272,19267.0,19266.0,0.41358891]
["bitfinex","BTCUSD",1673635162730,1.11588272,19267.0,19266.0,0.0892]
["bitfinex","BTCUSD",1673635163246,1.11588272,19267.0,19266.0,0.60965689]
["bitfinex","BTCUSD",1673635163488,1.11588272,19267.0,19266.0,1.451803]
["bitfinex","BTCUSD",1673635163489,1.16232828,19267.0,19266.0,1.451803]
["bitfinex","BTCUSD",1673635163737,1.11588272,19267.0,19266.0,1.12740265]
["bitfinex","BTCUSD",1673635163986,1.10188272,19267.0,19266.0,1.49620265]
["bitfinex","BTCUSD",1673635164231,1.11588272,19267.0,19266.0,2.36753172]
["bitfinex","BTCUSD",1673635164478,1.10188272,19267.0,19266.0,2.36753172]
["bitfinex","BTCUSD",1673635164724,1.11588272,19267.0,19266.0,2.53048657]
["bitfinex","BTCUSD",1673635164970,0.89338272,19267.0,19266.0,3.93591936]
["bitfinex","BTCUSD",1673635165218,0.89344272,19267.0,19266.0,4.726005]
["bitfinex","BTCUSD",1673635165460,0.85944272,19267.0,19266.0,4.726005]
["bitfinex","BTCUSD",1673635165776,0.01306,19267.0,19266.0,4.67379724]
["bitfinex","BTCUSD",1673635166025,0.0002,19269.0,19267.0,0.1]
["bitfinex","BTCUSD",1673635166305,0.0002,19269.0,19268.0,1.889651]
["bitfinex","BTCUSD",1673635166569,0.0002,19269.0,19268.0,1.281056]
["bitfinex","BTCUSD",1673635167061,0.3799525,19272.0,19268.0,1.191556]
["bitfinex","BTCUSD",1673635167321,0.3799525,19272.0,19269.0,0.32445]
["bitfinex","BTCUSD",1673635167561,0.3799525,19272.0,19269.0,0.518954]
["bitfinex","BTCUSD",1673635168541,0.03806342,19271.0,19269.0,0.38920182]
["bitfinex","BTCUSD",1673635169027,0.03806342,19271.0,19270.0,0.324505]
["bitfinex","BTCUSD",1673635169964,0.05206342,19271.0,19270.0,0.324505]
["bitfinex","BTCUSD",1673635170250,0.05206342,19271.0,19268.0,0.57657]
["bitfinex","BTCUSD",1673635170251,0.1,19270.0,19268.0,0.57657]
["bitfinex","BTCUSD",1673635171009,0.44952494,19271.0,19268.0,0.57657]
["bitfinex","BTCUSD",1673635171250,0.22522,19271.0,19268.0,0.57657]
["bitfinex","BTCUSD",1673635171486,0.015,19270.0,19268.0,0.57157]
["bitfinex","BTCUSD",1673635171729,0.22522,19271.0,19268.0,0.57157]
["bitfinex","BTCUSD",1673635171993,0.13720477,19270.0,19268.0,0.57157]
["bitfinex","BTCUSD",1673635172232,0.1,19270.0,19268.0,0.57157]
["bitfinex","BTCUSD",1673635172474,0.22522,19271.0,19268.0,0.57157]
["bitfinex","BTCUSD",1673635172714,0.03619534,19270.0,19269.0,0.06398]
["bitfinex","BTCUSD",1673635172965,0.03619534,19270.0,19269.0,0.582948]
["bitfinex","BTCUSD",1673635173264,0.03619534,19270.0,19269.0,1.101916]
["bitfinex","BTCUSD",1673635173520,0.03619534,19270.0,19269.0,1.191516]
["bitfinex","BTCUSD",1673635173761,0.05464652,19271.0,19270.0,0.1]
["bitfinex","BTCUSD",1673635174010,0.03964652,19271.0,19270.0,1.1379492]
["bitfinex","BTCUSD",1673635174278,0.0002,19272.0,19270.0,1.101854]
["bitfinex","BTCUSD",1673635174522,0.05084584,19270.0,19269.0,0.19458598]
["bitfinex","BTCUSD",1673635174801,0.82920294,19272.0,19268.0,0.661075]
["bitfinex","BTCUSD",1673635175052,0.82920294,19272.0,19268.0,0.0526]
["bitfinex","BTCUSD",1673635175053,0.21030494,19271.0,19268.0,0.0526]
["bitfinex","BTCUSD",1673635175293,1.24815994,19271.0,19268.0,0.0526]
["bitfinex","BTCUSD",1673635175538,0.324557,19270.0,19268.0,0.0526]
["bitfinex","BTCUSD",1673635175785,0.264066,19269.0,19268.0,0.0526]
["bitfinex","BTCUSD",1673635176282,0.04506069,19269.0,19268.0,0.0526]
["bitfinex","BTCUSD",1673635176791,0.1,19270.0,19266.0,0.46579865]
["bitfinex","BTCUSD",1673635177039,0.03709341,19268.0,19266.0,0.46579865]
["bitfinex","BTCUSD",1673635177538,0.03709341,19268.0,19267.0,0.063989]
["bitfinex","BTCUSD",1673635178024,0.03709341,19268.0,19266.0,1.126881]
["bitfinex","BTCUSD",1673635178280,0.03709341,19268.0,19267.0,0.063992]
["bitfinex","BTCUSD",1673635178793,0.016,19268.0,19266.0,0.607849]
["bitfinex","BTCUSD",1673635179034,0.05083069,19267.0,19266.0,0.607849]
["bitfinex","BTCUSD",1673635179787,0.05083069,19267.0,19266.0,0.0888]
["bitfinex","BTCUSD",1673635180045,0.05083069,19267.0,19266.0,0.152798]
["bitfinex","BTCUSD",1673635180290,0.06583069,19267.0,19266.0,0.152798]
["bitfinex","BTCUSD",1673635181305,0.06583069,19267.0,19266.0,0.67191421]
["bitfinex","BTCUSD",1673635181555,0.015,19267.0,19266.0,1.19096321]
["bitfinex","BTCUSD",1673635182075,0.05914797,19267.0,19266.0,1.29096321]
["bitfinex","BTCUSD",1673635183098,0.05914797,19267.0,19266.0,1.96397425]
["bitfinex","BTCUSD",1673635183343,0.05914797,19267.0,19266.0,1.81001221]
["bitfinex","BTCUSD",1673635183344,0.015,19267.0,19266.0,1.81001221]
["bitfinex","BTCUSD",1673635183586,0.015,19267.0,19266.0,1.96397425]
["bitfinex","BTCUSD",1673635184093,0.015,19267.0,19266.0,1.709945]
["bitfinex","BTCUSD",1673635184579,0.015,19267.0,19266.0,1.809945]
["bitfinex","BTCUSD",1673635185076,0.015,19267.0,19266.0,1.96390704]
["bitfinex","BTCUSD",1673635185576,1.05308467,19267.0,19266.0,2.19558666]
["bitfinex","BTCUSD",1673635185829,1.05308467,19267.0,19266.0,2.04162462]
["bitfinex","BTCUSD",1673635186088,1.05308467,19267.0,19266.0,2.09570529]
["bitfinex","BTCUSD",1673635186575,1.05308467,19267.0,19266.0,2.85728278]
["bitfinex","BTCUSD",1673635186818,1.05308467,19267.0,19266.0,3.01152512]
["bitfinex","BTCUSD",1673635187828,1.05308467,19267.0,19266.0,2.70284753]
["bitfinex","BTCUSD",1673635188588,1.05308467,19267.0,19266.0,2.31705025]
["bitfinex","BTCUSD",1673635189586,1.05308467,19267.0,19266.0,3.46006331]
["bitfinex","BTCUSD",1673635189827,1.05308467,19267.0,19266.0,4.03857608]
["bitfinex","BTCUSD",1673635190805,1.05308467,19267.0,19266.0,4.35237608]
["bitfinex","BTCUSD",1673635191552,1.05308467,19267.0,19266.0,3.66849684]
["bitfinex","BTCUSD",1673635191800,1.05308467,19267.0,19266.0,3.84495908]
["bitfinex","BTCUSD",1673635192297,1.05308467,19267.0,19266.0,3.11790238]
["bitfinex","BTCUSD",1673635192549,0.0002,19269.0,19267.0,0.1]
["bitfinex","BTCUSD",1673635192857,0.0002,19269.0,19268.0,3.07565266]
["bitfinex","BTCUSD",1673635193100,0.05084939,19275.0,19269.0,0.1]
["bitfinex","BTCUSD",1673635193361,0.05084939,19275.0,19274.0,0.54110385]
["bitfinex","BTCUSD",1673635193606,0.05084939,19275.0,19274.0,2.31615695]
["bitfinex","BTCUSD",1673635193848,0.05084939,19275.0,19274.0,2.58465695]
["bitfinex","BTCUSD",1673635194095,0.05483725,19276.0,19274.0,2.57954286]
["bitfinex","BTCUSD",1673635194338,0.05483725,19276.0,19275.0,0.56559274]
["bitfinex","BTCUSD",1673635194587,0.09674959,19276.0,19275.0,1.66714574]
["bitfinex","BTCUSD",1673635194827,0.04713643,19276.0,19275.0,1.4352501]
["bitfinex","BTCUSD",1673635195087,0.00522409,19276.0,19275.0,1.4352501]
["bitfinex","BTCUSD",1673635195326,0.00522409,19276.0,19275.0,1.280653]
["bitfinex","BTCUSD",1673635195578,0.00911409,19276.0,19275.0,0.063941]
["bitfinex","BTCUSD",1673635195836,0.34463903,19276.0,19273.0,0.6734351]
["bitfinex","BTCUSD",1673635196080,0.86742003,19276.0,19275.0,0.138]
["bitfinex","BTCUSD",1673635196334,0.65711509,19276.0,19275.0,0.138]
["bitfinex","BTCUSD",1673635196575,0.64911509,19276.0,19272.0,0.90535774]
["bitfinex","BTCUSD",1673635196833,0.85942003,19276.0,19272.0,0.90535774]
["bitfinex","BTCUSD",1673635197317,1.0090872,19276.0,19272.0,0.90535774]
["bitfinex","BTCUSD",1673635197831,1.0090872,19276.0,19272.0,1.42424474]
["bitfinex","BTCUSD",1673635198049,0.1,19275.0,19272.0,1.42424474]
["bitfinex","BTCUSD",1673635198540,0.1,19275.0,19272.0,1.54124474]
["bitfinex","BTCUSD",1673635198788,0.1,19275.0,19272.0,1.42424474]
["bitfinex","BTCUSD",1673635199036,0.04827951,19275.0,19273.0,0.00017648]
["bitfinex","BTCUSD",1673635199284,0.05427951,19275.0,19274.0,1.48810274]
["bitfinex","BTCUSD",1673635199531,0.06027951,19275.0,19274.0,1.43350564]
["bitfinex","BTCUSD",1673635199801,0.05427951,19275.0,19274.0,1.5880199]
["bitfinex","BTCUSD",1673635200036,0.04827951,19275.0,19274.0,1.95233864]
["bitfinex","BTCUSD",1673635200291,0.05427951,19275.0,19274.0,1.95233864]
["bitfinex","BTCUSD",1673635200537,0.006,19275.0,19274.0,1.95233864]
["bitfinex","BTCUSD",1673635200781,0.006,19275.0,19274.0,2.04113864]
["bitfinex","BTCUSD",1673635201033,0.04332594,19275.0,19274.0,1.94113864]
["bitfinex","BTCUSD",1673635201298,0.04816094,19275.0,19274.0,1.94113864]
["bitfinex","BTCUSD",1673635201506,0.04216094,19275.0,19274.0,1.94113864]
["bitfinex","BTCUSD",1673635201800,0.04816094,19275.0,19274.0,1.94113864]
["bitfinex","BTCUSD",1673635202068,0.006,19275.0,19274.0,2.25003933]
["bitfinex","BTCUSD",1673635202336,0.012,19275.0,19274.0,4.11317943]
["bitfinex","BTCUSD",1673635202579,0.012,19275.0,19274.0,3.29611566]
["bitfinex","BTCUSD",1673635202863,0.006,19275.0,19274.0,4.0534693]
["bitfinex","BTCUSD",1673635203112,0.00517409,19276.0,19274.0,3.05621839]
["bitfinex","BTCUSD",1673635203363,0.00517409,19276.0,19275.0,0.45000226]
["bitfinex","BTCUSD",1673635203364,0.04673216,19276.0,19275.0,0.45000226]
["bitfinex","BTCUSD",1673635203611,0.00517409,19276.0,19275.0,1.79651482]
["bitfinex","BTCUSD",1673635203880,0.04497943,19276.0,19275.0,1.64215817]
["bitfinex","BTCUSD",1673635204124,0.00517409,19276.0,19275.0,1.64215817]
["bitfinex","BTCUSD",1673635204368,0.00517409,19276.0,19275.0,1.41045356]
["bitfinex","BTCUSD",1673635204369,0.04719933,19276.0,19275.0,1.41045356]
["bitfinex","BTCUSD",1673635204653,0.00511409,19276.0,19275.0,1.41045356]
["bitfinex","BTCUSD",1673635204896,0.00911409,19276.0,19275.0,1.80541426]
["bitfinex","BTCUSD",1673635205163,0.00911409,19276.0,19275.0,2.38709867]
["bitfinex","BTCUSD",1673635205413,0.00911409,19276.0,19275.0,2.02411171]
["bitfinex","BTCUSD",1673635206441,0.00911409,19276.0,19275.0,2.28276968]
["bitfinex","BTCUSD",1673635206660,0.00911409,19276.0,19275.0,2.9270494]
["bitfinex","BTCUSD",1673635206890,0.00911409,19276.0,19275.0,2.6270494]
["bitfinex","BTCUSD",1673635207130,0.04712739,19276.0,19275.0,1.330153]
["bitfinex","BTCUSD",1673635207371,0.04718739,19276.0,19275.0,1.87024021]
["bitfinex","BTCUSD",1673635207877,0.04718739,19276.0,19275.0,1.71595153]
["bitfinex","BTCUSD",1673635208638,0.04718739,19276.0,19275.0,1.5616261]
["bitfinex","BTCUSD",1673635208877,0.04718739,19276.0,19275.0,1.71591912]
["bitfinex","BTCUSD",1673635209363,0.04718739,19276.0,19275.0,1.87024021]
["bitfinex","BTCUSD",1673635209832,0.00917409,19276.0,19275.0,1.87024021]
["bitfinex","BTCUSD",1673635210075,0.00917409,19276.0,19275.0,2.12452339]
["bitfinex","BTCUSD",1673635210333,0.00911409,19276.0,19275.0,2.49267202]
["bitfinex","BTCUSD",1673635210577,0.00911409,19276.0,19275.0,2.4961306]
["bitfinex","BTCUSD",1673635210903,0.00911409,19276.0,19275.0,2.28256968]
["bitfinex","BTCUSD",1673635211139,0.00911409,19276.0,19275.0,2.54539598]
["bitfinex","BTCUSD",1673635211380,0.00911409,19276.0,19275.0,2.08219416]
["bitfinex","BTCUSD",1673635211650,0.00911409,19276.0,19275.0,2.36749352]
["bitfinex","BTCUSD",1673635211911,0.0559564,19276.0,19275.0,1.86925335]
["bitfinex","BTCUSD",1673635212147,0.0559564,19276.0,19275.0,1.78025335]
["bitfinex","BTCUSD",1673635212637,0.0559564,19276.0,19275.0,1.240553]
["bitfinex","BTCUSD",1673635212883,1.09363523,19276.0,19275.0,1.39491031]
["bitfinex","BTCUSD",1673635213129,1.09363523,19276.0,19275.0,1.39469545]
["bitfinex","BTCUSD",1673635213371,1.09363523,19276.0,19275.0,1.625912]
["bitfinex","BTCUSD",1673635213616,1.09363523,19276.0,19275.0,1.39469545]
["bitfinex","BTCUSD",1673635214351,1.09363523,19276.0,19275.0,1.24076786]
["bitfinex","BTCUSD",1673635214590,1.09363523,19276.0,19275.0,1.240553]
["bitfinex","BTCUSD",1673635215556,1.09363523,19276.0,19275.0,1.17682686]
["bitfinex","BTCUSD",1673635215851,1.09363523,19276.0,19275.0,1.176612]
["bitfinex","BTCUSD",1673635216334,1.09363523,19276.0,19275.0,1.17682686]
["bitfinex","BTCUSD",1673635216572,1.09363523,19276.0,19275.0,1.176612]
["bitfinex","BTCUSD",1673635217579,1.09363523,19276.0,19275.0,1.17682686]
["bitfinex","BTCUSD",1673635218048,1.09363523,19276.0,19275.0,1.39490931]
["bitfinex","BTCUSD",1673635218771,1.09363523,19276.0,19275.0,1.71492586]
["bitfinex","BTCUSD",1673635219033,1.04679292,19276.0,19275.0,1.71492586]
["bitfinex","BTCUSD",1673635219280,1.04679292,19276.0,19275.0,3.13628338]
["bitfinex","BTCUSD",1673635219525,1.04679292,19276.0,19275.0,2.82801444]
["bitfinex","BTCUSD",1673635220757,1.04679292,19276.0,19275.0,2.53231508]
["bitfinex","BTCUSD",1673635221269,1.04679292,19276.0,19275.0,3.8216053]
["bitfinex","BTCUSD",1673635221508,1.04679292,19276.0,19275.0,3.8301053]
["bitfinex","BTCUSD",1673635221753,1.04679292,19276.0,19275.0,3.5216053]
["bitfinex","BTCUSD",1673635221997,1.04679292,19276.0,19275.0,2.32298152]
["bitfinex","BTCUSD",1673635222507,1.04679292,19276.0,19275.0,1.93782856]
["bitfinex","BTCUSD",1673635222770,1.04679292,19276.0,19275.0,2.03782856]
["bitfinex","BTCUSD",1673635223035,1.04679292,19276.0,19275.0,2.67832873]
["bitfinex","BTCUSD",1673635223266,1.04679292,19276.0,19275.0,3.44153055]
["bitfinex","BTCUSD",1673635223742,1.04679292,19276.0,19275.0,3.53113055]
["bitfinex","BTCUSD",1673635225189,1.04679292,19276.0,19275.0,3.23113055]
["bitfinex","BTCUSD",1673635225703,1.04679292,19276.0,19275.0,3.53113055]
["bitfinex","BTCUSD",1673635226667,1.04679292,19276.0,19275.0,3.23113055]
["bitfinex","BTCUSD",1673635226961,1.04679292,19276.0,19275.0,3.53113055]
["bitfinex","BTCUSD",1673635227464,1.04679292,19276.0,19275.0,3.59416143]
["bitfinex","BTCUSD",1673635227681,1.04679292,19276.0,19275.0,4.05159583]
["bitfinex","BTCUSD",1673635227915,1.04679292,19276.0,19275.0,4.1038759]
["bitfinex","BTCUSD",1673635228162,1.04679292,19276.0,19275.0,4.05159583]
["bitfinex","BTCUSD",1673635228411,1.04679292,19276.0,19275.0,4.1038759]
["bitfinex","BTCUSD",1673635228669,0.0052567,19278.0,19275.0,4.1038759]
["bitfinex","BTCUSD",1673635228670,0.0052567,19278.0,19276.0,0.20467929]
["bitfinex","BTCUSD",1673635228912,0.0052567,19278.0,19277.0,1.1926327]
["bitfinex","BTCUSD",1673635229153,0.04166511,19281.0,19278.0,0.1]
["bitfinex","BTCUSD",1673635229398,0.04166511,19281.0,19280.0,0.30807668]
["bitfinex","BTCUSD",1673635229641,0.04166511,19281.0,19280.0,2.33747237]
["bitfinex","BTCUSD",1673635230129,0.00048079,19281.0,19280.0,2.18339314]
["bitfinex","BTCUSD",1673635230358,0.00048079,19281.0,19280.0,1.95232345]
["bitfinex","BTCUSD",1673635230619,0.04916098,19281.0,19280.0,2.09132345]
["bitfinex","BTCUSD",1673635230862,0.04916098,19281.0,19280.0,2.32239314]
["bitfinex","BTCUSD",1673635231598,0.04916098,19281.0,19280.0,2.18339314]
["bitfinex","BTCUSD",1673635231841,0.04916098,19281.0,19280.0,2.32239314]
["bitfinex","BTCUSD",1673635232083,0.04916098,19281.0,19280.0,2.18467287]
["bitfinex","BTCUSD",1673635232347,0.04916098,19281.0,19280.0,2.32367287]
["bitfinex","BTCUSD",1673635232839,0.00048079,19281.0,19280.0,2.32367287]
["bitfinex","BTCUSD",1673635233104,0.00048079,19281.0,19280.0,3.00117198]
["bitfinex","BTCUSD",1673635233655,0.00048079,19281.0,19280.0,3.14993428]
["bitfinex","BTCUSD",1673635233915,0.00048079,19281.0,19280.0,2.77333843]
["bitfinex","BTCUSD",1673635234364,0.00048079,19281.0,19280.0,3.72954733]
["bitfinex","BTCUSD",1673635234669,0.00048079,19281.0,19280.0,3.15816823]
["bitfinex","BTCUSD",1673635235207,0.00048079,19281.0,19280.0,2.77333843]
["bitfinex","BTCUSD",1673635235474,0.00048079,19281.0,19280.0,3.26703843]
["bitfinex","BTCUSD",1673635235685,0.00048079,19281.0,19280.0,3.12803843]
["bitfinex","BTCUSD",1673635235972,0.00048079,19281.0,19280.0,3.26603843]
["bitfinex","BTCUSD",1673635236232,0.00048079,19281.0,19280.0,3.12803843]
["bitfinex","BTCUSD",1673635236462,0.00048079,19281.0,19280.0,3.26603843]
["bitfinex","BTCUSD",1673635236955,0.00048079,19281.0,19280.0,3.12803843]
["bitfinex","BTCUSD",1673635238196,0.00048079,19281.0,19280.0,3.65056045]
["bitfinex","BTCUSD",1673635238444,0.00048079,19281.0,19280.0,3.51256045]
["bitfinex","BTCUSD",1673635238698,0.00048079,19281.0,19280.0,3.26603843]
["bitfinex","BTCUSD",1673635240975,0.00048079,19281.0,19280.0,3.78043353]
["bitfinex","BTCUSD",1673635241233,0.00600787,19282.0,19281.0,0.1]
["bitfinex","BTCUSD",1673635241487,0.00600787,19282.0,19281.0,2.95222258]
["bitfinex","BTCUSD",1673635241757,0.00600787,19282.0,19281.0,3.01612358]
["bitfinex","BTCUSD",1673635242008,0.055076,19287.0,19282.0,0.1]
["bitfinex","BTCUSD",1673635242274,0.055076,19287.0,19285.0,0.38432537]
["bitfinex","BTCUSD",1673635242537,0.00618026,19287.0,19286.0,2.137914]
["bitfinex","BTCUSD",1673635243511,0.00618026,19287.0,19286.0,1.619404]
["bitfinex","BTCUSD",1673635244522,0.00618026,19287.0,19286.0,1.03702]
["bitfinex","BTCUSD",1673635244523,0.17027643,19287.0,19286.0,1.03702]
["bitfinex","BTCUSD",1673635244773,0.17027643,19287.0,19286.0,1.17602]
["bitfinex","BTCUSD",1673635244774,0.04505643,19287.0,19286.0,1.17602]
["bitfinex","BTCUSD",1673635245019,0.04505643,19287.0,19286.0,1.03702]
["bitfinex","BTCUSD",1673635245277,0.04505643,19287.0,19286.0,1.17602]
["bitfinex","BTCUSD",1673635245525,0.04505643,19287.0,19286.0,1.03702]
["bitfinex","BTCUSD",1673635245783,0.04505643,19287.0,19286.0,1.17602]
["bitfinex","BTCUSD",1673635246808,0.00618026,19287.0,19286.0,1.239889]
["bitfinex","BTCUSD",1673635247794,0.05307477,19288.0,19286.0,1.239889]
["bitfinex","BTCUSD",1673635247795,0.04925503,19288.0,19286.0,1.239889]
["bitfinex","BTCUSD",1673635248042,0.04925503,19288.0,19286.0,1.17602]
["bitfinex","BTCUSD",1673635248565,0.04925503,19288.0,19287.0,0.063864]
["bitfinex","BTCUSD",1673635248811,1.03988261,19288.0,19287.0,1.10083]
["bitfinex","BTCUSD",1673635249057,1.03988261,19288.0,19287.0,2.25464865]
["bitfinex","BTCUSD",1673635249552,1.03988261,19288.0,19287.0,2.31851165]
["bitfinex","BTCUSD",1673635250290,1.03988261,19288.0,19287.0,2.25464865]
["bitfinex","BTCUSD",1673635250538,1.03988261,19288.0,19287.0,2.45751165]
["bitfinex","BTCUSD",1673635251030,1.03988261,19288.0,19287.0,2.54711165]
["bitfinex","BTCUSD",1673635251283,1.03988261,19288.0,19287.0,2.147912]
["bitfinex","BTCUSD",1673635251519,1.03988261,19288.0,19287.0,2.30164215]
["bitfinex","BTCUSD",1673635252021,1.03988261,19288.0,19287.0,2.66629709]
["bitfinex","BTCUSD",1673635252527,1.03988261,19288.0,19287.0,2.76202979]
["bitfinex","BTCUSD",1673635252767,1.03988261,19288.0,19287.0,2.90002979]
["bitfinex","BTCUSD",1673635253250,1.03988261,19288.0,19287.0,3.20002979]
["bitfinex","BTCUSD",1673635253488,1.03988261,19288.0,19287.0,2.76202979]
["bitfinex","BTCUSD",1673635253736,1.03988261,19288.0,19287.0,2.90002979]
["bitfinex","BTCUSD",1673635255454,1.03988261,19288.0,19287.0,3.20002979]
["bitfinex","BTCUSD",1673635255957,1.03988261,19288.0,19287.0,2.90002979]
["bitfinex","BTCUSD",1673635261488,1.03988261,19288.0,19287.0,3.05375994]
["bitfinex","BTCUSD",1673635261750,1.03988261,19288.0,19287.0,3.078705]
["bitfinex","BTCUSD",1673635262010,1.03988261,19288.0,19287.0,3.46303037]
["bitfinex","BTCUSD",1673635262266,1.03988261,19288.0,19287.0,3.15557007]
["bitfinex","BTCUSD",1673635262757,1.03988261,19288.0,19287.0,2.8606447]
["bitfinex","BTCUSD",1673635263003,1.03988261,19288.0,19287.0,2.91292477]
["bitfinex","BTCUSD",1673635264008,1.03988261,19288.0,19287.0,3.70818435]
["bitfinex","BTCUSD",1673635264256,1.03988261,19288.0,19287.0,2.62943151]
["bitfinex","BTCUSD",1673635264257,1.25018755,19288.0,19287.0,2.62943151]
["bitfinex","BTCUSD",1673635264509,1.0791042,19288.0,19287.0,2.83190766]
["bitfinex","BTCUSD",1673635264769,1.0791042,19288.0,19287.0,2.69390766]
["bitfinex","BTCUSD",1673635265036,1.0791042,19288.0,19287.0,2.83190766]
["bitfinex","BTCUSD",1673635265272,1.03988261,19288.0,19287.0,2.83190766]
["bitfinex","BTCUSD",1673635265533,1.03988261,19288.0,19287.0,3.43361184]
["bitfinex","BTCUSD",1673635265778,1.03988261,19288.0,19287.0,3.73361184]
["bitfinex","BTCUSD",1673635266025,1.03988261,19288.0,19287.0,3.58725286]
["bitfinex","BTCUSD",1673635266269,1.03988261,19288.0,19287.0,3.44925286]
["bitfinex","BTCUSD",1673635266523,1.03988261,19288.0,19287.0,3.58825286]
["bitfinex","BTCUSD",1673635267019,1.03988261,19288.0,19287.0,3.20380712]
["bitfinex","BTCUSD",1673635267746,1.03988261,19288.0,19287.0,3.58825286]
["bitfinex","BTCUSD",1673635267994,1.03988261,19288.0,19287.0,3.43470206]
["bitfinex","BTCUSD",1673635268202,1.03988261,19288.0,19287.0,3.58825286]
["bitfinex","BTCUSD",1673635268479,1.03988261,19288.0,19287.0,2.98654868]
["bitfinex","BTCUSD",1673635268727,1.03988261,19288.0,19287.0,2.83306995]
["bitfinex","BTCUSD",1673635268969,1.03976396,19288.0,19287.0,3.06763151]
["bitfinex","BTCUSD",1673635269263,1.03976396,19288.0,19287.0,2.68318577]
["bitfinex","BTCUSD",1673635269527,1.03976396,19288.0,19287.0,3.19665628]
["bitfinex","BTCUSD",1673635269784,1.03976396,19288.0,19287.0,2.59646584]
["bitfinex","BTCUSD",1673635270069,1.03976396,19288.0,19287.0,2.73446584]
["bitfinex","BTCUSD",1673635270371,0.04889381,19289.0,19288.0,0.27957504]
["bitfinex","BTCUSD",1673635270607,0.04889381,19289.0,19288.0,2.93847874]
["bitfinex","BTCUSD",1673635270849,0.00618026,19293.0,19288.0,3.82672757]
["bitfinex","BTCUSD",1673635271112,0.00618026,19293.0,19292.0,0.53882035]
["bitfinex","BTCUSD",1673635271343,0.00618026,19293.0,19292.0,3.48088505]
["bitfinex","BTCUSD",1673635271591,0.00618026,19293.0,19292.0,3.48938505]
["bitfinex","BTCUSD",1673635271853,0.00618026,19293.0,19292.0,3.33535682]
["bitfinex","BTCUSD",1673635272364,0.00618026,19293.0,19292.0,3.2354229]
["bitfinex","BTCUSD",1673635272613,0.05278434,19293.0,19292.0,1.91081819]
["bitfinex","BTCUSD",1673635272858,0.00618026,19293.0,19292.0,1.756883]
["bitfinex","BTCUSD",1673635273125,0.04879515,19293.0,19292.0,1.75822372]
["bitfinex","BTCUSD",1673635274141,0.00618026,19293.0,19292.0,2.60395546]
["bitfinex","BTCUSD",1673635274636,0.00618026,19293.0,19292.0,2.83487847]
["bitfinex","BTCUSD",1673635275653,0.00618026,19293.0,19292.0,2.60395546]
["bitfinex","BTCUSD",1673635275905,0.00618026,19293.0,19292.0,2.50395546]
["bitfinex","BTCUSD",1673635276148,0.00618026,19293.0,19292.0,2.73487847]
["bitfinex","BTCUSD",1673635277148,0.00618026,19293.0,19292.0,2.50395546]
["bitfinex","BTCUSD",1673635277904,0.00618026,19293.0,19292.0,2.73487847]
["bitfinex","BTCUSD",1673635278402,0.00618026,19293.0,19292.0,2.88884062]
["bitfinex","BTCUSD",1673635278641,0.00618026,19293.0,19292.0,2.58094328]
["bitfinex","BTCUSD",1673635279398,0.00618026,19293.0,19292.0,2.67054328]
["bitfinex","BTCUSD",1673635279639,0.00618026,19293.0,19292.0,2.74751761]
["bitfinex","BTCUSD",1673635279889,0.00618026,19293.0,19292.0,3.13238929]
["bitfinex","BTCUSD",1673635280579,0.00618026,19293.0,19292.0,2.82449195]
["bitfinex","BTCUSD",1673635280816,0.00618026,19293.0,19292.0,3.1485281]
["bitfinex","BTCUSD",1673635281052,0.00618026,19293.0,19292.0,2.77215642]
["bitfinex","BTCUSD",1673635281547,0.00618026,19293.0,19292.0,3.23400243]
["bitfinex","BTCUSD",1673635282042,0.00618026,19293.0,19292.0,3.1482825]
["bitfinex","BTCUSD",1673635282281,0.00618026,19293.0,19292.0,3.3750825]
["bitfinex","BTCUSD",1673635282531,0.00618026,19293.0,19292.0,3.2370825]
["bitfinex","BTCUSD",1673635282774,0.00618026,19293.0,19292.0,3.3750825]
["bitfinex","BTCUSD",1673635283033,0.00618026,19293.0,19292.0,2.77523649]
["bitfinex","BTCUSD",1673635283286,0.00618026,19293.0,19292.0,3.37498816]
["bitfinex","BTCUSD",1673635284761,0.00618026,19293.0,19292.0,3.23698816]
["bitfinex","BTCUSD",1673635285000,0.00618026,19293.0,19292.0,3.37498816]
["bitfinex","BTCUSD",1673635285503,0.00618026,19293.0,19292.0,3.23698816]
["bitfinex","BTCUSD",1673635286483,0.00618026,19293.0,19292.0,3.37477269]
["bitfinex","BTCUSD",1673635288453,0.00618026,19293.0,19292.0,2.91323649]
["bitfinex","BTCUSD",1673635289196,0.00618026,19293.0,19292.0,3.31643649]
["bitfinex","BTCUSD",1673635289449,0.00618026,19293.0,19292.0,3.31603649]
["bitfinex","BTCUSD",1673635289713,0.00818365,19294.0,19292.0,3.31603649]
["bitfinex","BTCUSD",1673635289927,0.00706695,19296.0,19293.0,1.0938627]
["bitfinex","BTCUSD",1673635290165,0.00706695,19296.0,19294.0,3.1245462]
["bitfinex","BTCUSD",1673635290402,1.0364344,19295.0,19294.0,2.9376915]
["bitfinex","BTCUSD",1673635290638,1.0364344,19295.0,19294.0,3.5786075]
["bitfinex","BTCUSD",1673635291138,0.00706695,19296.0,19295.0,0.1]
["bitfinex","BTCUSD",1673635291394,0.00706695,19296.0,19295.0,2.17318666]
["bitfinex","BTCUSD",1673635291612,0.00706695,19296.0,19295.0,2.23699766]
["bitfinex","BTCUSD",1673635291906,0.00706695,19296.0,19295.0,1.775747]
["bitfinex","BTCUSD",1673635292105,0.00706695,19296.0,19295.0,2.294015]
["bitfinex","BTCUSD",1673635292327,0.00706695,19296.0,19295.0,2.75526566]
["bitfinex","BTCUSD",1673635292571,0.000403,19297.0,19296.0,0.1]
["bitfinex","BTCUSD",1673635292827,0.000403,19297.0,19296.0,2.38331164]
["bitfinex","BTCUSD",1673635293105,0.000403,19297.0,19296.0,3.27334934]
["bitfinex","BTCUSD",1673635293356,0.6,19300.0,19297.0,0.1]
["bitfinex","BTCUSD",1673635293613,0.6,19300.0,19298.0,1.33987292]
["bitfinex","BTCUSD",1673635293866,0.6,19300.0,19298.0,3.93000084]
["bitfinex","BTCUSD",1673635294116,0.00818365,19299.0,19298.0,3.93000622]
["bitfinex","BTCUSD",1673635294359,0.00818365,19299.0,19298.0,3.07979878]
["bitfinex","BTCUSD",1673635294602,0.00818365,19299.0,19298.0,3.95535962]
["bitfinex","BTCUSD",1673635294847,0.00818365,19299.0,19298.0,4.24689584]
["bitfinex","BTCUSD",1673635295094,0.00818365,19299.0,19298.0,4.09335625]
["bitfinex","BTCUSD",1673635295586,0.00818365,19299.0,19298.0,3.93981551]
["bitfinex","BTCUSD",1673635296076,0.00818365,19299.0,19298.0,3.78625203]
["bitfinex","BTCUSD",1673635296321,0.00818365,19299.0,19298.0,3.93983946]
["bitfinex","BTCUSD",1673635296570,0.00818365,19299.0,19298.0,3.76173946]
["bitfinex","BTCUSD",1673635297062,0.00818365,19299.0,19298.0,3.52282175]
["bitfinex","BTCUSD",1673635297798,0.00818365,19299.0,19298.0,1.756424]
["bitfinex","BTCUSD",1673635298558,0.05492649,19299.0,19298.0,1.756357]
["bitfinex","BTCUSD",1673635298817,0.00818365,19299.0,19298.0,1.756357]
["bitfinex","BTCUSD",1673635300032,0.00818365,19299.0,19298.0,1.90994443]
["bitfinex","BTCUSD",1673635300276,0.05047432,19299.0,19298.0,1.756357]
["bitfinex","BTCUSD",1673635300530,0.05047432,19299.0,19298.0,1.238169]
["bitfinex","BTCUSD",1673635300775,0.05047432,19299.0,19298.0,0.656188]
["bitfinex","BTCUSD",1673635301519,0.00818365,19299.0,19298.0,1.174376]
["bitfinex","BTCUSD",1673635301770,0.00818365,19299.0,19298.0,2.61068247]
["bitfinex","BTCUSD",1673635302039,0.00818365,19299.0,19298.0,2.84122447]
["bitfinex","BTCUSD",1673635302788,0.00818365,19299.0,19298.0,3.29890192]
["bitfinex","BTCUSD",1673635303032,0.00818365,19299.0,19298.0,3.69475763]
["bitfinex","BTCUSD",1673635303274,0.00818365,19299.0,19298.0,3.15377029]
["bitfinex","BTCUSD",1673635303527,0.00818365,19299.0,19298.0,4.03054661]
["bitfinex","BTCUSD",1673635303776,0.00818365,19299.0,19298.0,3.46109167]
["bitfinex","BTCUSD",1673635304028,0.00818365,19299.0,19298.0,3.46109096]
["bitfinex","BTCUSD",1673635304276,0.00818365,19299.0,19298.0,3.66930837]
["bitfinex","BTCUSD",1673635304570,0.00818365,19299.0,19298.0,3.15377029]
["bitfinex","BTCUSD",1673635305068,0.00818365,19299.0,19298.0,2.76981299]
["bitfinex","BTCUSD",1673635305312,0.00818365,19299.0,19298.0,3.38905145]
["bitfinex","BTCUSD",1673635305810,0.00818365,19299.0,19298.0,3.77323466]
["bitfinex","BTCUSD",1673635306069,0.00818365,19299.0,19298.0,3.60200421]
["bitfinex","BTCUSD",1673635306327,0.00818365,19299.0,19298.0,3.44836724]
["bitfinex","BTCUSD",1673635306896,0.00818365,19299.0,19298.0,3.14089382]
["bitfinex","BTCUSD",1673635307613,0.00818365,19299.0,19298.0,3.90190034]
["bitfinex","BTCUSD",1673635308092,0.00818365,19299.0,19298.0,3.59453079]
["bitfinex","BTCUSD",1673635308579,0.00818365,19299.0,19298.0,3.68383079]
["bitfinex","BTCUSD",1673635309338,0.00818365,19299.0,19298.0,3.29964758]
["bitfinex","BTCUSD",1673635310550,0.00818365,19299.0,19298.0,3.38411001]
["bitfinex","BTCUSD",1673635310832,0.00818365,19299.0,19298.0,2.99964758]
["bitfinex","BTCUSD",1673635311075,0.00818365,19299.0,19298.0,3.38411867]
["bitfinex","BTCUSD",1673635311319,1.04451654,19299.0,19298.0,3.38411867]
["bitfinex","BTCUSD",1673635311556,0.00818365,19299.0,19298.0,3.38411867]
["bitfinex","BTCUSD",1673635312046,0.00818365,19299.0,19298.0,2.99964758]
["bitfinex","BTCUSD",1673635312297,1.04451654,19299.0,19298.0,2.99964758]
["bitfinex","BTCUSD",1673635314003,1.04451654,19299.0,19298.0,3.11849912]
["bitfinex","BTCUSD",1673635314250,0.6,19300.0,19299.0,0.19424776]
["bitfinex","BTCUSD",1673635314514,0.05615147,19302.0,19300.0,0.1]
["bitfinex","BTCUSD",1673635314761,0.05615147,19302.0,19301.0,3.85214701]
["bitfinex","BTCUSD",1673635315005,0.00838734,19302.0,19301.0,3.45133627]
["bitfinex","BTCUSD",1673635315257,0.00838734,19302.0,19301.0,3.92923627]
["bitfinex","BTCUSD",1673635315502,0.00838734,19302.0,19301.0,3.8769562]
["bitfinex","BTCUSD",1673635316520,0.00838734,19302.0,19301.0,4.1360062]
["bitfinex","BTCUSD",1673635316760,0.00838734,19302.0,19301.0,4.2740062]
["bitfinex","BTCUSD",1673635317247,0.00838734,19302.0,19301.0,4.95506851]
["bitfinex","BTCUSD",1673635318018,0.00838734,19302.0,19301.0,4.81706851]
["bitfinex","BTCUSD",1673635318261,0.00838734,19302.0,19301.0,4.95625247]
["bitfinex","BTCUSD",1673635318497,0.00838734,19302.0,19301.0,5.00853254]
["bitfinex","BTCUSD",1673635319223,0.00838734,19302.0,19301.0,4.41697023]
["bitfinex","BTCUSD",1673635319470,0.00867414,19303.0,19302.0,0.1]
["bitfinex","BTCUSD",1673635319471,4.14e-06,19303.0,19302.0,0.1]
["bitfinex","BTCUSD",1673635319726,4.14e-06,19303.0,19302.0,2.44094248]
["bitfinex","BTCUSD",1673635319974,4.14e-06,19303.0,19302.0,2.56548855]
["bitfinex","BTCUSD",1673635320218,0.00249702,19304.0,19302.0,2.56548855]
["bitfinex","BTCUSD",1673635320464,0.00249702,19304.0,19303.0,2.47124743]
["bitfinex","BTCUSD",1673635320707,0.00953279,19305.0,19303.0,3.87111643]
["bitfinex","BTCUSD",1673635320955,0.00953279,19305.0,19304.0,1.67345246]
["bitfinex","BTCUSD",1673635321200,0.00953279,19305.0,19304.0,2.78176146]
["bitfinex","BTCUSD",1673635321441,0.00953279,19305.0,19304.0,2.83404153]
["bitfinex","BTCUSD",1673635321680,0.00893079,19305.0,19304.0,2.83404153]
["bitfinex","BTCUSD",1673635321920,0.00917837,19308.0,19305.0,0.1]
["bitfinex","BTCUSD",1673635322179,0.00917837,19308.0,19307.0,0.179]
["bitfinex","BTCUSD",1673635322440,0.00917837,19308.0,19307.0,3.05311918]
["bitfinex","BTCUSD",1673635323460,0.00917837,19308.0,19307.0,2.59207846]
["bitfinex","BTCUSD",1673635323918,0.00917837,19308.0,19307.0,3.17735661]
["bitfinex","BTCUSD",1673635324171,0.00917837,19308.0,19307.0,3.09484215]
["bitfinex","BTCUSD",1673635324414,0.00917837,19308.0,19307.0,3.39484215]
["bitfinex","BTCUSD",1673635324728,0.00917837,19308.0,19307.0,3.08785661]
["bitfinex","BTCUSD",1673635325478,0.00917837,19308.0,19307.0,2.40753338]
["bitfinex","BTCUSD",1673635325727,0.00917837,19308.0,19307.0,3.2646101]
["bitfinex","BTCUSD",1673635325984,0.00917837,19308.0,19307.0,3.7825561]
["bitfinex","BTCUSD",1673635326226,0.00917837,19308.0,19307.0,3.39885401]
["bitfinex","BTCUSD",1673635326733,0.00917837,19308.0,19307.0,3.23230329]
["bitfinex","BTCUSD",1673635327490,0.00917837,19308.0,19307.0,3.86681441]
["bitfinex","BTCUSD",1673635327734,0.00917837,19308.0,19307.0,3.71313006]
["bitfinex","BTCUSD",1673635328226,0.00917837,19308.0,19307.0,3.31710615]
["bitfinex","BTCUSD",1673635328493,0.00917837,19308.0,19307.0,3.17047405]
["bitfinex","BTCUSD",1673635328741,0.00917837,19308.0,19307.0,3.17047542]
["bitfinex","BTCUSD",1673635329235,0.00917837,19308.0,19307.0,3.32393006]
["bitfinex","BTCUSD",1673635329777,0.00917837,19308.0,19307.0,2.98938326]
["bitfinex","BTCUSD",1673635330293,0.00917837,19308.0,19307.0,2.8488012]
["bitfinex","BTCUSD",1673635330538,0.00917837,19308.0,19307.0,3.71122305]
["bitfinex","BTCUSD",1673635330804,0.00917837,19308.0,19307.0,3.15707728]
["bitfinex","BTCUSD",1673635331312,0.00917837,19308.0,19307.0,3.45707728]
["bitfinex","BTCUSD",1673635331802,0.00917837,19308.0,19307.0,3.45705988]
["bitfinex","BTCUSD",1673635332550,0.00917837,19308.0,19307.0,2.92704441]
["bitfinex","BTCUSD",1673635332797,0.00917837,19308.0,19307.0,2.86131252]
["bitfinex","BTCUSD",1673635333043,0.00917837,19308.0,19307.0,3.27886705]
["bitfinex","BTCUSD",1673635333987,0.00917837,19308.0,19307.0,3.66198202]
["bitfinex","BTCUSD",1673635335748,0.00917837,19308.0,19307.0,3.96837901]
["bitfinex","BTCUSD",1673635335991,0.00917837,19308.0,19307.0,3.66198202]
["bitfinex","BTCUSD",1673635336233,0.00917837,19308.0,19307.0,3.27886705]
["bitfinex","BTCUSD",1673635337729,0.00917837,19308.0,19307.0,3.66177604]
["bitfinex","BTCUSD",1673635338226,0.00917837,19308.0,19307.0,3.27886705]
["bitfinex","BTCUSD",1673635338469,0.00917837,19308.0,19307.0,3.66171814]
["bitfinex","BTCUSD",1673635338691,0.00917837,19308.0,19307.0,3.27886705]
["bitfinex","BTCUSD",1673635338969,0.00917837,19308.0,19307.0,3.27986705]
["bitfinex","BTCUSD",1673635339754,0.00917837,19308.0,19307.0,3.82970777]
["bitfinex","BTCUSD",1673635339999,0.00917837,19308.0,19307.0,3.36866705]
["bitfinex","BTCUSD",1673635340742,0.00952642,19312.0,19307.0,3.82970777]
["bitfinex","BTCUSD",1673635341012,1.03566264,19311.0,19310.0,0.24193391]
["bitfinex","BTCUSD",1673635341264,1.03566264,19311.0,19310.0,3.31184861]
["bitfinex","BTCUSD",1673635341747,1.03566264,19311.0,19310.0,3.54154948]
["bitfinex","BTCUSD",1673635341996,0.00952642,19312.0,19310.0,3.54154948]
["bitfinex","BTCUSD",1673635342242,0.00952642,19312.0,19311.0,1.33763234]
["bitfinex","BTCUSD",1673635342506,0.00952642,19312.0,19311.0,2.8016997]
["bitfinex","BTCUSD",1673635342999,0.00952642,19312.0,19311.0,2.95485934]
["bitfinex","BTCUSD",1673635343777,0.00952642,19312.0,19311.0,2.2764797]
["bitfinex","BTCUSD",1673635344516,0.00952642,19312.0,19311.0,2.42963934]
["bitfinex","BTCUSD",1673635344766,0.00952642,19312.0,19311.0,2.96159926]
["bitfinex","BTCUSD",1673635345026,0.00952642,19312.0,19311.0,3.26159926]
["bitfinex","BTCUSD",1673635346034,0.00952642,19312.0,19311.0,2.72991187]
["bitfinex","BTCUSD",1673635346282,0.00952642,19312.0,19311.0,3.37306592]
["bitfinex","BTCUSD",1673635346525,0.00952642,19312.0,19311.0,3.52623173]
["bitfinex","BTCUSD",1673635347026,0.00952642,19312.0,19311.0,3.67933375]
["bitfinex","BTCUSD",1673635347554,0.00952642,19312.0,19311.0,3.58261124]
["bitfinex","BTCUSD",1673635347800,0.00952642,19312.0,19311.0,3.20151714]
["bitfinex","BTCUSD",1673635348058,0.00952642,19312.0,19311.0,3.18930864]
["bitfinex","BTCUSD",1673635348304,0.00952642,19312.0,19311.0,3.34257733]
["bitfinex","BTCUSD",1673635348547,0.00952642,19312.0,19311.0,3.55397733]
["bitfinex","BTCUSD",1673635349038,0.00952642,19312.0,19311.0,2.959918]
["bitfinex","BTCUSD",1673635349301,0.00952642,19312.0,19311.0,3.36103288]
["bitfinex","BTCUSD",1673635349543,0.00952642,19312.0,19311.0,3.43759984]
["bitfinex","BTCUSD",1673635349791,0.00952642,19312.0,19311.0,4.13447371]
["bitfinex","BTCUSD",1673635350029,0.00952642,19312.0,19311.0,3.43759984]
["bitfinex","BTCUSD",1673635350526,0.00952642,19312.0,19311.0,3.05476505]
["bitfinex","BTCUSD",1673635350775,0.00952642,19312.0,19311.0,3.61652904]
["bitfinex","BTCUSD",1673635351021,0.00952642,19312.0,19311.0,3.49217505]
["bitfinex","BTCUSD",1673635351778,0.00952642,19312.0,19311.0,3.95321577]
["bitfinex","BTCUSD",1673635353751,0.00952642,19312.0,19311.0,3.49217505]
["bitfinex","BTCUSD",1673635354764,0.01028465,19314.0,19311.0,3.58097505]
["bitfinex","BTCUSD",1673635355013,0.01028465,19314.0,19313.0,0.8046327]
["bitfinex","BTCUSD",1673635355301,0.01028465,19314.0,19313.0,4.18660229]
["bitfinex","BTCUSD",1673635355544,0.01028465,19314.0,19313.0,3.72598352]
["bitfinex","BTCUSD",1673635355790,0.01028465,19314.0,19313.0,4.18663315]
["bitfinex","BTCUSD",1673635356054,0.01028465,19314.0,19313.0,3.72598352]
["bitfinex","BTCUSD",1673635356550,0.01097653,19317.0,19313.0,3.72598352]
["bitfinex","BTCUSD",1673635356808,0.01097653,19317.0,19316.0,0.77935446]
["bitfinex","BTCUSD",1673635357054,0.01097653,19317.0,19316.0,3.68490716]
["bitfinex","BTCUSD",1673635357297,0.01097653,19317.0,19316.0,3.74858316]
["bitfinex","BTCUSD",1673635357537,0.01097653,19317.0,19316.0,3.44153673]
["bitfinex","BTCUSD",1673635357785,0.01097653,19317.0,19316.0,3.74861785]
["bitfinex","BTCUSD",1673635358034,0.01097653,19317.0,19316.0,3.44153673]
["bitfinex","BTCUSD",1673635358774,0.01097653,19317.0,19316.0,3.44180919]
["bitfinex","BTCUSD",1673635359036,0.01097653,19317.0,19316.0,3.69447034]
["bitfinex","BTCUSD",1673635359293,0.01097653,19317.0,19316.0,3.61115599]
["bitfinex","BTCUSD",1673635359538,0.01097653,19317.0,19316.0,3.53601398]
["bitfinex","BTCUSD",1673635360307,0.01097653,19317.0,19316.0,3.62481398]
["bitfinex","BTCUSD",1673635360546,0.01097653,19317.0,19316.0,3.71361398]
["bitfinex","BTCUSD",1673635360796,0.01097653,19317.0,19316.0,4.08554012]
["bitfinex","BTCUSD",1673635361302,0.01097653,19317.0,19316.0,4.70785032]
["bitfinex","BTCUSD",1673635361570,0.01097653,19317.0,19316.0,4.08554012]
["bitfinex","BTCUSD",1673635361826,0.01097653,19317.0,19316.0,4.65311418]
["bitfinex","BTCUSD",1673635362050,0.01171223,19318.0,19316.0,3.97302398]
["bitfinex","BTCUSD",1673635362295,0.01171223,19318.0,19317.0,1.47273638]
["bitfinex","BTCUSD",1673635362555,0.01171223,19318.0,19317.0,3.6674542]
["bitfinex","BTCUSD",1673635364041,0.01171223,19318.0,19317.0,3.74525383]
["bitfinex","BTCUSD",1673635364310,0.01171223,19318.0,19317.0,3.20765052]
["bitfinex","BTCUSD",1673635365307,0.01171223,19318.0,19317.0,3.6674542]
["bitfinex","BTCUSD",1673635365796,0.01171223,19318.0,19317.0,3.20765052]
["bitfinex","BTCUSD",1673635367293,2.3e-07,19318.0,19317.0,3.20765052]
["bitfinex","BTCUSD",1673635367566,0.01947772,19319.0,19318.0,0.1]
["bitfinex","BTCUSD",1673635367821,0.01947772,19319.0,19318.0,3.39370278]
["bitfinex","BTCUSD",1673635368068,0.01947772,19319.0,19318.0,3.75736678]
["bitfinex","BTCUSD",1673635368309,7.2e-07,19319.0,19318.0,3.75736678]
["bitfinex","BTCUSD",1673635369552,0.01140672,19322.0,19319.0,0.1]
["bitfinex","BTCUSD",1673635369902,0.01140672,19322.0,19321.0,1.40994864]
["bitfinex","BTCUSD",1673635370066,0.01140672,19322.0,19321.0,1.20375667]
["bitfinex","BTCUSD",1673635370314,1.04647692,19322.0,19321.0,3.43480564]
["bitfinex","BTCUSD",1673635370565,1.04647692,19322.0,19321.0,3.91281846]
["bitfinex","BTCUSD",1673635370818,1.04647692,19322.0,19321.0,4.06591445]
["bitfinex","BTCUSD",1673635371068,0.01140672,19322.0,19321.0,3.75972248]
["bitfinex","BTCUSD",1673635371325,0.01140672,19322.0,19321.0,3.76033372]
["bitfinex","BTCUSD",1673635371808,0.01140672,19322.0,19321.0,3.42987383]
["bitfinex","BTCUSD",1673635372051,7.2e-07,19322.0,19321.0,3.42987383]
["bitfinex","BTCUSD",1673635372265,7.2e-07,19322.0,19321.0,3.51877383]
["bitfinex","BTCUSD",1673635373004,7.2e-07,19322.0,19321.0,3.46649376]
["bitfinex","BTCUSD",1673635373247,7.2e-07,19322.0,19321.0,3.92568119]
["bitfinex","BTCUSD",1673635373759,7.2e-07,19322.0,19321.0,3.46649376]
["bitfinex","BTCUSD",1673635374538,7.2e-07,19322.0,19321.0,3.19981922]
["bitfinex","BTCUSD",1673635374782,7.2e-07,19322.0,19321.0,3.50574911]
["bitfinex","BTCUSD",1673635375058,7.2e-07,19322.0,19321.0,3.25270274]
["bitfinex","BTCUSD",1673635375312,7.2e-07,19322.0,19321.0,3.24420274]
["bitfinex","BTCUSD",1673635375557,7.2e-07,19322.0,19321.0,2.71061376]
["bitfinex","BTCUSD",1673635375805,7.2e-07,19322.0,19321.0,3.42855119]
["bitfinex","BTCUSD",1673635376793,0.01146092,19323.0,19322.0,0.24979928]
["bitfinex","BTCUSD",1673635377039,0.0128372,19324.0,19323.0,0.1]
["bitfinex","BTCUSD",1673635377280,0.0128372,19324.0,19323.0,1.46787952]
["bitfinex","BTCUSD",1673635377526,0.0128372,19324.0,19323.0,3.02893052]
["bitfinex","BTCUSD",1673635378039,0.0618849,19328.0,19324.0,0.6303128]
["bitfinex","BTCUSD",1673635378284,0.0618849,19328.0,19327.0,1.16689889]
["bitfinex","BTCUSD",1673635378536,0.0128372,19328.0,19327.0,3.26507749]
["bitfinex","BTCUSD",1673635378786,0.0128372,19328.0,19327.0,2.6679827]
["bitfinex","BTCUSD",1673635378787,1.04761041,19328.0,19327.0,2.6679827]
["bitfinex","BTCUSD",1673635379030,1.04761041,19328.0,19327.0,3.63908767]
["bitfinex","BTCUSD",1673635379281,1.04761041,19328.0,19327.0,2.6679827]
["bitfinex","BTCUSD",1673635379532,1.04761041,19328.0,19327.0,2.1420727]
["bitfinex","BTCUSD",1673635379783,1.04761041,19328.0,19327.0,2.0784627]
["bitfinex","BTCUSD",1673635380270,1.04761041,19328.0,19327.0,1.5610527]
["bitfinex","BTCUSD",1673635380762,1.04761041,19328.0,19327.0,2.17499516]
["bitfinex","BTCUSD",1673635381006,1.04761041,19328.0,19327.0,2.23860116]
["bitfinex","BTCUSD",1673635381256,1.04761041,19328.0,19327.0,2.17499516]
["bitfinex","BTCUSD",1673635381721,1.04761041,19328.0,19327.0,2.18349516]
["bitfinex","BTCUSD",1673635382249,1.04761041,19328.0,19327.0,2.54710116]
["bitfinex","BTCUSD",1673635382494,1.04761041,19328.0,19327.0,2.45147281]
["bitfinex","BTCUSD",1673635382743,1.04761041,19328.0,19327.0,3.00111753]
["bitfinex","BTCUSD",1673635382990,1.04761559,19328.0,19327.0,3.12396785]
["bitfinex","BTCUSD",1673635383229,1.04761559,19328.0,19327.0,2.97113719]
["bitfinex","BTCUSD",1673635385302,1.04761559,19328.0,19327.0,3.12396785]
["bitfinex","BTCUSD",1673635385790,1.04761559,19328.0,19327.0,2.1505687]
["bitfinex","BTCUSD",1673635387522,1.04761559,19328.0,19327.0,2.80978931]
["bitfinex","BTCUSD",1673635387779,1.04761559,19328.0,19327.0,3.10978931]
["bitfinex","BTCUSD",1673635388032,1.04761559,19328.0,19327.0,3.26261997]
["bitfinex","BTCUSD",1673635388285,1.04761559,19328.0,19327.0,3.10978931]
["bitfinex","BTCUSD",1673635388555,1.04761559,19328.0,19327.0,3.26261997]
["bitfinex","BTCUSD",1673635388801,1.04761559,19328.0,19327.0,3.49184385]
["bitfinex","BTCUSD",1673635389048,1.04761559,19328.0,19327.0,3.26261997]
["bitfinex","BTCUSD",1673635389296,1.04761559,19328.0,19327.0,3.12082349]
["bitfinex","BTCUSD",1673635389799,1.04761559,19328.0,19327.0,3.35004737]
["bitfinex","BTCUSD",1673635390289,1.04761559,19328.0,19327.0,2.83262324]
["bitfinex","BTCUSD",1673635390531,1.04761559,19328.0,19327.0,3.33200974]
["bitfinex","BTCUSD",1673635390774,1.04761559,19328.0,19327.0,3.48484188]
["bitfinex","BTCUSD",1673635391024,1.04761559,19328.0,19327.0,2.98538737]
["bitfinex","BTCUSD",1673635391522,1.04761559,19328.0,19327.0,3.40177666]
["bitfinex","BTCUSD",1673635391985,1.04761559,19328.0,19327.0,3.55453036]
["bitfinex","BTCUSD",1673635392275,1.04761559,19328.0,19327.0,3.55459639]
["bitfinex","BTCUSD",1673635393307,1.04761559,19328.0,19327.0,3.2490016]
["bitfinex","BTCUSD",1673635393809,1.04761559,19328.0,19327.0,3.32530648]
["bitfinex","BTCUSD",1673635394052,1.04761559,19328.0,19327.0,2.75616349]
["bitfinex","BTCUSD",1673635394301,1.04761559,19328.0,19327.0,3.56924771]
["bitfinex","BTCUSD",1673635394550,0.0128372,19328.0,19327.0,3.18727152]
["bitfinex","BTCUSD",1673635395299,0.0128372,19328.0,19327.0,3.18711337]
["bitfinex","BTCUSD",1673635396328,1.04748658,19328.0,19327.0,3.18711337]
["bitfinex","BTCUSD",1673635396591,1.04748658,19328.0,19327.0,3.32844886]
["bitfinex","BTCUSD",1673635396843,1.04748658,19328.0,19327.0,2.70910055]
["bitfinex","BTCUSD",1673635397092,0.0001,19330.0,19327.0,3.6454848]
["bitfinex","BTCUSD",1673635397338,0.0001,19330.0,19329.0,0.5262327]
["bitfinex","BTCUSD",1673635397609,0.0001,19330.0,19329.0,3.44576952]
["bitfinex","BTCUSD",1673635397860,1.03467335,19330.0,19329.0,2.9677567]
["bitfinex","BTCUSD",1673635398611,0.053554,19331.0,19329.0,2.9677567]
["bitfinex","BTCUSD",1673635398857,0.053554,19331.0,19330.0,2.04613005]
["bitfinex","BTCUSD",1673635399108,0.07,19332.0,19331.0,0.1]
["bitfinex","BTCUSD",1673635399369,0.07,19332.0,19331.0,2.86591601]
["bitfinex","BTCUSD",1673635399621,0.07,19332.0,19331.0,3.23799601]
["bitfinex","BTCUSD",1673635400124,0.07,19332.0,19331.0,3.80131393]
["bitfinex","BTCUSD",1673635400375,0.07,19332.0,19331.0,3.13799601]
["bitfinex","BTCUSD",1673635400622,0.326,19337.0,19331.0,3.13799601]
["bitfinex","BTCUSD",1673635400623,0.46864083,19340.0,19332.0,0.1]
["bitfinex","BTCUSD",1673635400874,0.5224,19338.0,19337.0,0.38188968]
["bitfinex","BTCUSD",1673635401127,0.26419485,19336.0,19335.0,1.0434037]
["bitfinex","BTCUSD",1673635401372,0.21708093,19335.0,19333.0,0.66999387]
["bitfinex","BTCUSD",1673635401621,0.21708093,19335.0,19334.0,1.0434317]
["bitfinex","BTCUSD",1673635401872,0.21708093,19335.0,19334.0,1.5606547]
["bitfinex","BTCUSD",1673635402111,0.28192131,19335.0,19334.0,1.5606547]
["bitfinex","BTCUSD",1673635403105,0.38076679,19335.0,19333.0,0.517245]
["bitfinex","BTCUSD",1673635403351,0.1893,19334.0,19332.0,0.56557626]
["bitfinex","BTCUSD",1673635403602,0.39960494,19334.0,19332.0,0.56557626]
["bitfinex","BTCUSD",1673635403845,0.1893,19334.0,19332.0,0.04832126]
["bitfinex","BTCUSD",1673635404346,0.413957,19333.0,19332.0,0.04832126]
["bitfinex","BTCUSD",1673635405116,0.413957,19333.0,19330.0,0.00019]
["bitfinex","BTCUSD",1673635405368,0.413957,19333.0,19329.0,0.04957543]
["bitfinex","BTCUSD",1673635405369,0.264066,19332.0,19329.0,0.04957543]
["bitfinex","BTCUSD",1673635405623,0.0894,19330.0,19329.0,0.04957543]
["bitfinex","BTCUSD",1673635405873,0.253466,19330.0,19329.0,0.2023313]
["bitfinex","BTCUSD",1673635406133,0.46377094,19330.0,19328.0,0.35138791]
["bitfinex","BTCUSD",1673635406381,0.602657,19329.0,19328.0,0.35138791]
["bitfinex","BTCUSD",1673635406622,0.1,19328.0,19325.0,0.38188968]
["bitfinex","BTCUSD",1673635406878,0.46317094,19327.0,19326.0,0.15275587]
["bitfinex","BTCUSD",1673635407156,0.56317094,19327.0,19326.0,0.15275587]
["bitfinex","BTCUSD",1673635407403,0.352866,19327.0,19325.0,0.20198584]
["bitfinex","BTCUSD",1673635407649,0.502757,19326.0,19325.0,0.20198584]
["bitfinex","BTCUSD",1673635408148,0.502757,19326.0,19325.0,0.15275587]
["bitfinex","BTCUSD",1673635408395,0.502757,19326.0,19324.0,0.38207968]
["bitfinex","BTCUSD",1673635408649,0.164066,19325.0,19324.0,0.00019]
["bitfinex","BTCUSD",1673635408905,0.341266,19325.0,19324.0,0.15294587]
["bitfinex","BTCUSD",1673635409422,0.341266,19325.0,19323.0,0.38837824]
["bitfinex","BTCUSD",1673635409673,0.503157,19324.0,19323.0,0.15924443]
["bitfinex","BTCUSD",1673635409924,0.503157,19324.0,19323.0,0.00648856]
["bitfinex","BTCUSD",1673635410176,0.603157,19324.0,19323.0,0.00648856]
["bitfinex","BTCUSD",1673635410707,2.10165494,19324.0,19323.0,0.00648856]
["bitfinex","BTCUSD",1673635410948,1.459539,19324.0,19323.0,0.00648856]
["bitfinex","BTCUSD",1673635411201,0.66037613,19324.0,19323.0,0.00648856]
["bitfinex","BTCUSD",1673635411464,0.83847613,19324.0,19323.0,0.00648856]
["bitfinex","BTCUSD",1673635411727,0.73847613,19324.0,19323.0,0.00648856]
["bitfinex","BTCUSD",1673635411959,0.41391913,19324.0,19323.0,0.00648856]
["bitfinex","BTCUSD",1673635412204,0.73847613,19324.0,19323.0,0.00648856]
["bitfinex","BTCUSD",1673635412470,0.57798513,19324.0,19323.0,0.15924443]
["bitfinex","BTCUSD",1673635412721,0.41391913,19324.0,19323.0,0.00648856]
["bitfinex","BTCUSD",1673635412966,0.23581913,19324.0,19323.0,0.15924443]
["bitfinex","BTCUSD",1673635413751,0.27168393,19326.0,19323.0,2.25395344]
["bitfinex","BTCUSD",1673635414004,0.26586637,19327.0,19325.0,0.48301347]
["bitfinex","BTCUSD",1673635414265,0.27294544,19330.0,19326.0,2.91471352]
["bitfinex","BTCUSD",1673635414506,0.27294544,19330.0,19328.0,0.15314346]
["bitfinex","BTCUSD",1673635414760,0.27294544,19330.0,19329.0,0.517357]
["bitfinex","BTCUSD",1673635416026,0.6301,19331.0,19329.0,1.87405654]
["bitfinex","BTCUSD",1673635416027,0.25640486,19331.0,19329.0,1.87405654]
["bitfinex","BTCUSD",1673635416286,0.5084,19332.0,19330.0,0.21673355]
["bitfinex","BTCUSD",1673635416537,0.25571279,19332.0,19331.0,0.063584]
["bitfinex","BTCUSD",1673635416783,0.25571279,19332.0,19330.0,1.41748673]
["bitfinex","BTCUSD",1673635417029,0.23836994,19331.0,19330.0,1.18777255]
["bitfinex","BTCUSD",1673635417275,0.23836994,19331.0,19330.0,1.17336159]
["bitfinex","BTCUSD",1673635417496,0.23836994,19331.0,19330.0,1.40307677]
["bitfinex","BTCUSD",1673635418246,0.23836994,19331.0,19330.0,1.17336159]
["bitfinex","BTCUSD",1673635418490,0.6084,19333.0,19330.0,1.17336159]
["bitfinex","BTCUSD",1673635418491,0.5084,19333.0,19330.0,1.17336159]
["bitfinex","BTCUSD",1673635418741,1.0347211,19332.0,19330.0,2.00665251]
["bitfinex","BTCUSD",1673635418989,1.32562594,19332.0,19330.0,2.00665251]
["bitfinex","BTCUSD",1673635419233,1.0347211,19331.0,19330.0,1.40307677]
["bitfinex","BTCUSD",1673635419734,0.0898,19334.0,19330.0,3.00004578]
["bitfinex","BTCUSD",1673635419735,0.23712866,19334.0,19330.0,3.00004578]
["bitfinex","BTCUSD",1673635419979,1.03463209,19333.0,19332.0,0.1]
["bitfinex","BTCUSD",1673635420226,1.03457765,19333.0,19332.0,3.400551]
["bitfinex","BTCUSD",1673635420466,0.24928991,19335.0,19332.0,3.6825264]
["bitfinex","BTCUSD",1673635420710,1.03458136,19334.0,19333.0,0.75589037]
["bitfinex","BTCUSD",1673635420943,1.03458136,19334.0,19333.0,2.16017134]
["bitfinex","BTCUSD",1673635421183,1.03458136,19334.0,19333.0,2.46017134]
["bitfinex","BTCUSD",1673635421442,1.03458136,19334.0,19333.0,2.46013154]
["bitfinex","BTCUSD",1673635421443,1.03452917,19334.0,19333.0,2.46013154]
["bitfinex","BTCUSD",1673635421683,0.3116761,19336.0,19333.0,2.16013154]
["bitfinex","BTCUSD",1673635421684,1.03452917,19335.0,19333.0,2.16013154]
["bitfinex","BTCUSD",1673635421932,0.29045152,19334.0,19333.0,1.26411787]
["bitfinex","BTCUSD",1673635422176,1.32498069,19334.0,19333.0,1.26411787]
["bitfinex","BTCUSD",1673635422421,1.03452917,19334.0,19333.0,2.09656354]
["bitfinex","BTCUSD",1673635422705,0.21916887,19335.0,19333.0,2.31248707]
["bitfinex","BTCUSD",1673635422918,0.01441096,19336.0,19334.0,0.75584322]
["bitfinex","BTCUSD",1673635423233,0.01441096,19336.0,19335.0,1.6241837]
["bitfinex","BTCUSD",1673635423475,0.01441096,19336.0,19335.0,1.5606247]
["bitfinex","BTCUSD",1673635423720,0.01441096,19336.0,19335.0,2.46000419]
["bitfinex","BTCUSD",1673635424019,0.29208428,19336.0,19335.0,2.15991751]
["bitfinex","BTCUSD",1673635424269,0.29208428,19336.0,19335.0,1.32747184]
["bitfinex","BTCUSD",1673635424530,0.01441096,19336.0,19335.0,1.79014854]
["bitfinex","BTCUSD",1673635424790,1.04885017,19336.0,19335.0,1.85370354]
["bitfinex","BTCUSD",1673635425317,1.25947591,19336.0,19335.0,1.5612077]
["bitfinex","BTCUSD",1673635425529,1.25947591,19336.0,19335.0,1.034392]
["bitfinex","BTCUSD",1673635425530,1.30211713,19336.0,19335.0,1.034392]
["bitfinex","BTCUSD",1673635427485,1.04885017,19336.0,19334.0,0.67017175]
["bitfinex","BTCUSD",1673635427736,1.04885017,19336.0,19334.0,0.517222]
["bitfinex","BTCUSD",1673635427737,1.35899621,19335.0,19334.0,0.517222]
["bitfinex","BTCUSD",1673635427980,1.13443921,19335.0,19334.0,0.517222]
["bitfinex","BTCUSD",1673635428224,1.13443921,19335.0,19333.0,0.67017775]
["bitfinex","BTCUSD",1673635428451,1.03443921,19334.0,19333.0,0.67017775]
["bitfinex","BTCUSD",1673635428690,1.03443921,19334.0,19333.0,1.18742775]
["bitfinex","BTCUSD",1673635429202,0.28680679,19335.0,19333.0,1.18742775]
["bitfinex","BTCUSD",1673635429672,0.28680679,19335.0,19333.0,2.09599053]
["bitfinex","BTCUSD",1673635429912,0.28680679,19335.0,19334.0,0.21650975]
["bitfinex","BTCUSD",1673635430155,0.28680679,19335.0,19334.0,1.48047959]
["bitfinex","BTCUSD",1673635430529,0.01441096,19336.0,19334.0,1.41691959]
["bitfinex","BTCUSD",1673635430633,0.01441096,19336.0,19334.0,1.57018281]
["bitfinex","BTCUSD",1673635430896,0.01441096,19336.0,19335.0,0.34153638]
["bitfinex","BTCUSD",1673635431137,0.01441096,19336.0,19335.0,1.60545222]
["bitfinex","BTCUSD",1673635431384,0.01441096,19336.0,19335.0,1.31237138]
["bitfinex","BTCUSD",1673635431627,0.01441096,19336.0,19335.0,2.06812792]
["bitfinex","BTCUSD",1673635431867,0.01441096,19336.0,19335.0,2.13168292]
["bitfinex","BTCUSD",1673635432359,0.01441096,19336.0,19335.0,2.06812792]
["bitfinex","BTCUSD",1673635432606,0.26971363,19336.0,19335.0,1.83860408]
["bitfinex","BTCUSD",1673635433574,0.26971363,19336.0,19335.0,2.2029237]
["bitfinex","BTCUSD",1673635433824,0.26971363,19336.0,19335.0,2.35580008]
["bitfinex","BTCUSD",1673635434066,0.26971363,19336.0,19335.0,2.2029237]
["bitfinex","BTCUSD",1673635434809,0.26971363,19336.0,19335.0,2.35580008]
["bitfinex","BTCUSD",1673635435578,0.26971363,19336.0,19335.0,2.64887892]
["bitfinex","BTCUSD",1673635435820,0.26971363,19336.0,19335.0,2.41935508]
["bitfinex","BTCUSD",1673635436069,0.26971363,19336.0,19335.0,1.551588]
["bitfinex","BTCUSD",1673635436317,0.38910854,19336.0,19335.0,1.034392]
["bitfinex","BTCUSD",1673635436557,0.29963855,19336.0,19335.0,1.034392]
["bitfinex","BTCUSD",1673635436868,1.33413726,19336.0,19335.0,1.034392]
["bitfinex","BTCUSD",1673635437788,0.29963855,19336.0,19335.0,1.034392]
["bitfinex","BTCUSD",1673635438036,0.01441096,19336.0,19335.0,1.5606247]
["bitfinex","BTCUSD",1673635438284,0.01441096,19336.0,19335.0,3.17845311]
["bitfinex","BTCUSD",1673635438538,0.01441096,19336.0,19335.0,3.02504143]
["bitfinex","BTCUSD",1673635438791,0.25065357,19336.0,19335.0,2.52370083]
["bitfinex","BTCUSD",1673635439043,0.25065357,19336.0,19335.0,2.29417699]
["bitfinex","BTCUSD",1673635439285,0.25065357,19336.0,19335.0,2.52370083]
["bitfinex","BTCUSD",1673635439528,0.01441096,19336.0,19335.0,2.52370083]
["bitfinex","BTCUSD",1673635439773,0.01441096,19336.0,19335.0,2.67711251]
["bitfinex","BTCUSD",1673635440017,0.01441096,19336.0,19335.0,3.28150365]
["bitfinex","BTCUSD",1673635440517,0.01441096,19336.0,19335.0,2.97711251]
["bitfinex","BTCUSD",1673635440759,0.01441096,19336.0,19335.0,3.09685446]
["bitfinex","BTCUSD",1673635441037,0.01441096,19336.0,19335.0,2.66869685]
["bitfinex","BTCUSD",1673635441279,0.01435025,19336.0,19335.0,3.05911293]
["bitfinex","BTCUSD",1673635441526,0.01435025,19336.0,19335.0,3.36465335]
["bitfinex","BTCUSD",1673635441779,0.01435025,19336.0,19335.0,3.36459144]
["bitfinex","BTCUSD",1673635442320,0.01435025,19336.0,19335.0,2.67596492]
["bitfinex","BTCUSD",1673635442548,0.01435025,19336.0,19335.0,2.67595584]
["bitfinex","BTCUSD",1673635442797,0.29246958,19336.0,19335.0,2.15875984]
["bitfinex","BTCUSD",1673635443048,0.29246958,19336.0,19334.0,0.89904435]
["bitfinex","BTCUSD",1673635443292,0.29246958,19336.0,19334.0,0.15274472]
["bitfinex","BTCUSD",1673635443554,0.29246958,19336.0,19334.0,0.15332775]
["bitfinex","BTCUSD",1673635443802,0.29246958,19336.0,19334.0,0.83577774]
["bitfinex","BTCUSD",1673635444310,0.21283032,19335.0,19334.0,0.83577774]
["bitfinex","BTCUSD",1673635444557,0.21283032,19335.0,19334.0,0.89933674]
["bitfinex","BTCUSD",1673635444878,0.21283032,19335.0,19334.0,0.83519471]
["bitfinex","BTCUSD",1673635445110,0.21283032,19335.0,19334.0,0.00058303]
["bitfinex","BTCUSD",1673635445359,0.01435025,19336.0,19334.0,0.15274472]
["bitfinex","BTCUSD",1673635445684,1.35911513,19335.0,19332.0,0.94872662]
["bitfinex","BTCUSD",1673635445867,0.1,19334.0,19332.0,0.20237299]
["bitfinex","BTCUSD",1673635446121,0.28283303,19335.0,19332.0,0.20237299]
["bitfinex","BTCUSD",1673635446413,0.28283303,19335.0,19332.0,0.43147462]
["bitfinex","BTCUSD",1673635446663,0.1,19334.0,19332.0,0.71964399]
["bitfinex","BTCUSD",1673635446932,0.27950741,19333.0,19332.0,0.04962827]
["bitfinex","BTCUSD",1673635447647,0.27950741,19333.0,19331.0,0.67002672]
["bitfinex","BTCUSD",1673635447935,0.27950741,19333.0,19331.0,0.38184635]
["bitfinex","BTCUSD",1673635448176,0.27950741,19333.0,19331.0,0.15274472]
["bitfinex","BTCUSD",1673635448433,0.413057,19332.0,19330.0,0.15274472]
["bitfinex","BTCUSD",1673635448686,0.264066,19331.0,19329.0,0.20220045]
["bitfinex","BTCUSD",1673635448958,0.324557,19330.0,19329.0,0.20220045]
["bitfinex","BTCUSD",1673635449216,0.0894,19331.0,19330.0,0.49802678]
["bitfinex","BTCUSD",1673635449503,0.90578317,19333.0,19330.0,0.15296393]
["bitfinex","BTCUSD",1673635449504,0.78367317,19333.0,19330.0,0.15296393]
["bitfinex","BTCUSD",1673635449713,0.78367317,19333.0,19331.0,0.15296393]
["bitfinex","BTCUSD",1673635449957,1.03468387,19332.0,19331.0,0.67026593]
["bitfinex","BTCUSD",1673635450201,0.69427317,19333.0,19331.0,1.56918514]
["bitfinex","BTCUSD",1673635450451,0.69427317,19333.0,19332.0,0.15303173]
["bitfinex","BTCUSD",1673635450955,1.84008881,19333.0,19331.0,1.41670436]
["bitfinex","BTCUSD",1673635451199,1.29869781,19332.0,19331.0,0.89942036]
["bitfinex","BTCUSD",1673635451449,1.29869781,19332.0,19331.0,0.15303173]
["bitfinex","BTCUSD",1673635451703,0.25399306,19331.0,19330.0,0.38213336]
["bitfinex","BTCUSD",1673635451955,1.05269087,19331.0,19330.0,0.53458014]
["bitfinex","BTCUSD",1673635452205,0.88862487,19331.0,19330.0,0.53458014]
["bitfinex","BTCUSD",1673635452458,0.92592484,19331.0,19330.0,0.68739459]
["bitfinex","BTCUSD",1673635452724,0.88862487,19331.0,19330.0,0.89924608]
["bitfinex","BTCUSD",1673635452986,0.88862487,19331.0,19330.0,1.64629609]
["bitfinex","BTCUSD",1673635453481,0.88862487,19331.0,19330.0,1.60629609]
["bitfinex","BTCUSD",1673635454997,0.88862487,19331.0,19330.0,0.99466]
["bitfinex","BTCUSD",1673635455241,0.92440334,19331.0,19330.0,0.99466]
["bitfinex","BTCUSD",1673635455497,0.92440334,19331.0,19330.0,1.37824448]
["bitfinex","BTCUSD",1673635455746,0.92440334,19331.0,19330.0,0.86091448]
["bitfinex","BTCUSD",1673635456003,0.97792487,19331.0,19330.0,0.30691521]
["bitfinex","BTCUSD",1673635456243,0.97792487,19331.0,19330.0,0.38367724]
["bitfinex","BTCUSD",1673635456244,1.30248187,19331.0,19330.0,0.38367724]
["bitfinex","BTCUSD",1673635456488,1.30248187,19331.0,19330.0,0.1534835]
["bitfinex","BTCUSD",1673635456489,2.33708787,19331.0,19330.0,0.1534835]
["bitfinex","BTCUSD",1673635456739,2.33708787,19331.0,19329.0,0.38367724]
["bitfinex","BTCUSD",1673635456980,0.342866,19330.0,19329.0,0.38367724]
["bitfinex","BTCUSD",1673635457251,0.342866,19330.0,19328.0,0.43865198]
["bitfinex","BTCUSD",1673635457496,0.45886574,19329.0,19328.0,0.43865198]
["bitfinex","BTCUSD",1673635457742,0.413357,19329.0,19328.0,0.43865198]
["bitfinex","BTCUSD",1673635457987,0.45165956,19329.0,19328.0,0.38988446]
["bitfinex","BTCUSD",1673635458234,0.413357,19329.0,19328.0,0.38988446]
["bitfinex","BTCUSD",1673635458765,0.44788087,19329.0,19328.0,0.38988446]
["bitfinex","BTCUSD",1673635459022,0.44788087,19329.0,19328.0,0.39088446]
["bitfinex","BTCUSD",1673635459290,0.35908087,19329.0,19328.0,0.38988446]
["bitfinex","BTCUSD",1673635459552,0.03452387,19329.0,19328.0,0.54331617]
["bitfinex","BTCUSD",1673635460091,0.03452387,19329.0,19328.0,0.23640096]
["bitfinex","BTCUSD",1673635460092,0.35908087,19329.0,19328.0,0.23640096]
["bitfinex","BTCUSD",1673635460320,0.03452387,19329.0,19328.0,0.54331617]
["bitfinex","BTCUSD",1673635460571,0.03452387,19329.0,19328.0,0.5430689]
["bitfinex","BTCUSD",1673635460829,0.03452387,19329.0,19328.0,0.54304839]
["bitfinex","BTCUSD",1673635461081,0.03452387,19329.0,19328.0,0.54300826]
["bitfinex","BTCUSD",1673635462746,0.03452387,19329.0,19328.0,0.23609305]
["bitfinex","BTCUSD",1673635462995,0.03452387,19329.0,19328.0,0.38934274]
["bitfinex","BTCUSD",1673635463244,0.03452387,19329.0,19328.0,0.38934762]
["bitfinex","BTCUSD",1673635466214,0.03452387,19329.0,19328.0,0.54300826]
["bitfinex","BTCUSD",1673635466942,0.15974387,19329.0,19328.0,0.23609305]
["bitfinex","BTCUSD",1673635467187,0.15974387,19329.0,19328.0,0.15950655]
["bitfinex","BTCUSD",1673635467434,0.48430087,19329.0,19328.0,0.00620722]
["bitfinex","BTCUSD",1673635467683,0.03452387,19329.0,19328.0,0.15950655]
["bitfinex","BTCUSD",1673635468193,0.03452387,19329.0,19328.0,0.38939238]
["bitfinex","BTCUSD",1673635468705,0.03593493,19331.0,19328.0,2.25105613]
["bitfinex","BTCUSD",1673635468963,0.03593493,19331.0,19329.0,0.44665161]
["bitfinex","BTCUSD",1673635469220,0.03593493,19331.0,19330.0,1.18788224]
["bitfinex","BTCUSD",1673635469463,0.04429371,19332.0,19330.0,1.63499658]
["bitfinex","BTCUSD",1673635469719,0.04429371,19332.0,19331.0,0.15320564]
["bitfinex","BTCUSD",1673635469964,0.04429371,19332.0,19331.0,0.90034201]
["bitfinex","BTCUSD",1673635470222,0.04429371,19332.0,19331.0,1.18781164]
["bitfinex","BTCUSD",1673635470475,0.04429371,19332.0,19331.0,1.41764501]
["bitfinex","BTCUSD",1673635471216,0.04429371,19332.0,19331.0,1.41767508]
["bitfinex","BTCUSD",1673635471704,0.04429371,19332.0,19331.0,1.26443937]
["bitfinex","BTCUSD",1673635472442,1.07896325,19332.0,19331.0,1.57135458]
["bitfinex","BTCUSD",1673635473647,0.03641037,19334.0,19331.0,2.45132755]
["bitfinex","BTCUSD",1673635473900,1.07485042,19333.0,19332.0,0.53655707]
["bitfinex","BTCUSD",1673635474166,1.07485042,19333.0,19332.0,1.57111107]
["bitfinex","BTCUSD",1673635474657,1.07485042,19333.0,19332.0,1.34115804]
["bitfinex","BTCUSD",1673635474916,1.07485042,19333.0,19332.0,1.72474252]
["bitfinex","BTCUSD",1673635475341,1.03462436,19333.0,19332.0,1.72474252]
["bitfinex","BTCUSD",1673635475555,1.25135325,19336.0,19332.0,1.72474252]
["bitfinex","BTCUSD",1673635475556,0.03850853,19334.0,19332.0,1.72474252]
["bitfinex","BTCUSD",1673635475815,0.03850853,19334.0,19333.0,0.69018852]
["bitfinex","BTCUSD",1673635476122,0.03892934,19335.0,19333.0,1.63467123]
["bitfinex","BTCUSD",1673635476376,0.03892934,19335.0,19334.0,0.38330995]
["bitfinex","BTCUSD",1673635476660,0.03892934,19335.0,19334.0,1.41775595]
["bitfinex","BTCUSD",1673635477151,1.07350034,19335.0,19334.0,1.41775595]
["bitfinex","BTCUSD",1673635477922,1.07342157,19335.0,19334.0,1.41775595]
["bitfinex","BTCUSD",1673635478171,1.034571,19335.0,19334.0,2.12163593]
["bitfinex","BTCUSD",1673635478436,1.034571,19335.0,19334.0,1.96828896]
["bitfinex","BTCUSD",1673635478696,1.07177936,19335.0,19334.0,1.57103601]
["bitfinex","BTCUSD",1673635478929,1.07177936,19335.0,19334.0,1.41786427]
["bitfinex","BTCUSD",1673635480352,1.07177936,19335.0,19334.0,1.57103601]
["bitfinex","BTCUSD",1673635481404,1.07177936,19335.0,19334.0,1.34105004]
["bitfinex","BTCUSD",1673635482387,1.07177936,19335.0,19334.0,1.5711624]
["bitfinex","BTCUSD",1673635483136,1.07177936,19335.0,19334.0,1.34105004]
["bitfinex","BTCUSD",1673635483397,1.07177936,19335.0,19334.0,1.57113894]
["bitfinex","BTCUSD",1673635483927,1.07177936,19335.0,19334.0,1.72463452]
["bitfinex","BTCUSD",1673635486277,1.07177936,19335.0,19334.0,1.41803048]
["bitfinex","BTCUSD",1673635487979,1.034571,19335.0,19334.0,0.90090382]
["bitfinex","BTCUSD",1673635488235,2.258163,19335.0,19333.0,0.38368082]
["bitfinex","BTCUSD",1673635488480,1.359128,19334.0,19333.0,0.15347946]
["bitfinex","BTCUSD",1673635488724,1.359128,19334.0,19332.0,0.38368082]
["bitfinex","BTCUSD",1673635488963,1.298637,19333.0,19332.0,0.38368082]
["bitfinex","BTCUSD",1673635489990,1.298637,19333.0,19332.0,0.5371183]
["bitfinex","BTCUSD",1673635489991,1.17002437,19333.0,19332.0,0.5371183]
["bitfinex","BTCUSD",1673635490234,1.49458137,19333.0,19332.0,0.5371183]
["bitfinex","BTCUSD",1673635490483,1.459128,19333.0,19332.0,0.3836865]
["bitfinex","BTCUSD",1673635492240,1.39833135,19333.0,19332.0,0.5371183]
["bitfinex","BTCUSD",1673635492946,1.034571,19333.0,19332.0,0.5371183]
["bitfinex","BTCUSD",1673635493242,1.359128,19333.0,19332.0,0.23020136]
["bitfinex","BTCUSD",1673635493489,1.459128,19333.0,19332.0,0.38370265]
["bitfinex","BTCUSD",1673635493734,1.976378,19333.0,19332.0,0.15350129]
["bitfinex","BTCUSD",1673635494992,1.976378,19333.0,19331.0,0.43242675]
["bitfinex","BTCUSD",1673635494993,0.1,19332.0,19331.0,0.43242675]
["bitfinex","BTCUSD",1673635495238,2.333191,19332.0,19331.0,0.43242675]
["bitfinex","BTCUSD",1673635495487,2.333191,19332.0,19331.0,0.15350129]
["bitfinex","BTCUSD",1673635495735,2.939468,19332.0,19330.0,0.15350129]
["bitfinex","BTCUSD",1673635495979,1.359128,19331.0,19330.0,0.15350129]
["bitfinex","BTCUSD",1673635496201,2.493734,19331.0,19330.0,0.15350129]
["bitfinex","BTCUSD",1673635498352,3.011037,19331.0,19329.0,0.38359982]
["bitfinex","BTCUSD",1673635498584,1.034571,19330.0,19329.0,0.23020136]
["bitfinex","BTCUSD",1673635498837,2.493788,19330.0,19329.0,0.23020136]
["bitfinex","BTCUSD",1673635499330,2.493788,19330.0,19328.0,0.59241555]
["bitfinex","BTCUSD",1673635499559,1.298637,19329.0,19328.0,0.59241555]
["bitfinex","BTCUSD",1673635499797,2.27428757,19329.0,19328.0,0.59241555]
["bitfinex","BTCUSD",1673635500057,2.27428757,19329.0,19328.0,0.54332552]
["bitfinex","BTCUSD",1673635500314,2.27428757,19329.0,19328.0,0.31312416]
["bitfinex","BTCUSD",1673635500572,2.840008,19329.0,19328.0,0.00620722]
["bitfinex","BTCUSD",1673635501093,2.36646671,19329.0,19328.0,0.23664085]
["bitfinex","BTCUSD",1673635501339,1.84910971,19329.0,19328.0,0.69670864]
["bitfinex","BTCUSD",1673635501884,1.24245271,19329.0,19328.0,0.69554464]
["bitfinex","BTCUSD",1673635502138,1.07838671,19329.0,19328.0,0.3886277]
["bitfinex","BTCUSD",1673635502647,1.07838671,19329.0,19328.0,0.69580583]
["bitfinex","BTCUSD",1673635503169,1.07838671,19329.0,19328.0,0.3886277]
["bitfinex","BTCUSD",1673635505402,1.07838671,19329.0,19328.0,0.38981458]
["bitfinex","BTCUSD",1673635505649,1.07838671,19329.0,19328.0,0.52323539]
["bitfinex","BTCUSD",1673635506653,1.07838671,19329.0,19328.0,0.52242722]
["bitfinex","BTCUSD",1673635506903,1.07838671,19329.0,19328.0,0.90647274]
["bitfinex","BTCUSD",1673635507884,1.07838671,19329.0,19328.0,0.52242722]
["bitfinex","BTCUSD",1673635508616,1.07838671,19329.0,19328.0,1.03981122]
["bitfinex","BTCUSD",1673635510062,1.07838671,19329.0,19328.0,1.04061939]
["bitfinex","BTCUSD",1673635510306,1.07838671,19329.0,19328.0,1.03981122]
["bitfinex","BTCUSD",1673635512338,0.07838671,19329.0,19328.0,1.03981122]
["bitfinex","BTCUSD",1673635512591,1.341186,19332.0,19328.0,1.13981122]
["bitfinex","BTCUSD",1673635512897,1.341186,19332.0,19331.0,0.15362078]
["bitfinex","BTCUSD",1673635513341,0.413857,19332.0,19331.0,0.15362078]
["bitfinex","BTCUSD",1673635513591,0.03207987,19333.0,19331.0,1.72589949]
["bitfinex","BTCUSD",1673635513832,0.53189998,19335.0,19332.0,0.78050394]
["bitfinex","BTCUSD",1673635513833,0.01469298,19335.0,19332.0,0.78050394]
["bitfinex","BTCUSD",1673635514079,0.03726813,19334.0,19333.0,1.85019387]
["bitfinex","BTCUSD",1673635514319,0.03726813,19334.0,19333.0,1.6965053]
["bitfinex","BTCUSD",1673635514561,0.01469298,19335.0,19333.0,1.0547353]
["bitfinex","BTCUSD",1673635514814,0.01469298,19335.0,19333.0,0.90121856]
["bitfinex","BTCUSD",1673635515312,0.04260854,19334.0,19333.0,0.90121856]
["bitfinex","BTCUSD",1673635515555,0.04260854,19334.0,19333.0,0.74761337]
["bitfinex","BTCUSD",1673635515799,0.04260854,19334.0,19333.0,1.0547353]
["bitfinex","BTCUSD",1673635516046,0.04260854,19334.0,19333.0,0.90121147]
["bitfinex","BTCUSD",1673635516308,0.04260854,19334.0,19333.0,1.0547353]
["bitfinex","BTCUSD",1673635517058,0.04260854,19334.0,19333.0,0.90124054]
["bitfinex","BTCUSD",1673635517307,0.04260854,19334.0,19333.0,0.38399054]
["bitfinex","BTCUSD",1673635517794,0.53189798,19335.0,19333.0,0.38399054]
["bitfinex","BTCUSD",1673635518035,0.424557,19334.0,19332.0,0.38399054]
["bitfinex","BTCUSD",1673635518280,0.20560259,19333.0,19332.0,0.38399054]
["bitfinex","BTCUSD",1673635518530,0.04153659,19333.0,19332.0,0.38399054]
["bitfinex","BTCUSD",1673635520021,0.55878659,19333.0,19332.0,0.38399054]
["bitfinex","BTCUSD",1673635520265,0.88334359,19333.0,19332.0,0.15362717]
["bitfinex","BTCUSD",1673635521004,0.88334359,19333.0,19332.0,0.38399054]
["bitfinex","BTCUSD",1673635521497,0.841807,19333.0,19332.0,0.15362717]
["bitfinex","BTCUSD",1673635521801,1.359057,19333.0,19332.0,0.15362717]
["bitfinex","BTCUSD",1673635522047,1.459057,19333.0,19331.0,0.38399054]
["bitfinex","BTCUSD",1673635522295,0.164066,19332.0,19331.0,0.38399054]
["bitfinex","BTCUSD",1673635522545,0.264066,19332.0,19331.0,0.38399054]
["bitfinex","BTCUSD",1673635522785,0.164066,19332.0,19331.0,0.38399054]
["bitfinex","BTCUSD",1673635523048,0.617271,19333.0,19331.0,0.38399054]
["bitfinex","BTCUSD",1673635523295,0.424557,19332.0,19331.0,0.23036337]
["bitfinex","BTCUSD",1673635523537,0.36310737,19332.0,19331.0,0.5374853]
["bitfinex","BTCUSD",1673635524054,0.36310737,19332.0,19331.0,0.23036337]
["bitfinex","BTCUSD",1673635524304,0.36310737,19332.0,19331.0,0.5374853]
["bitfinex","BTCUSD",1673635524786,0.03855037,19332.0,19331.0,0.5374853]
["bitfinex","BTCUSD",1673635525030,0.03855037,19332.0,19331.0,0.69117387]
["bitfinex","BTCUSD",1673635526512,0.36310737,19332.0,19331.0,0.69117387]
["bitfinex","BTCUSD",1673635527246,0.36310737,19332.0,19331.0,0.38405194]
["bitfinex","BTCUSD",1673635528514,0.03855037,19332.0,19330.0,0.50721641]
["bitfinex","BTCUSD",1673635528763,0.03855037,19332.0,19331.0,0.38512674]
["bitfinex","BTCUSD",1673635529542,0.03855037,19332.0,19330.0,0.50721641]
["bitfinex","BTCUSD",1673635529759,0.03855037,19332.0,19331.0,0.38519514]
["bitfinex","BTCUSD",1673635530516,0.36310737,19332.0,19331.0,0.38519514]
["bitfinex","BTCUSD",1673635530761,0.36310737,19332.0,19331.0,0.69342802]
["bitfinex","BTCUSD",1673635531009,0.36310737,19332.0,19331.0,0.38519514]
["bitfinex","BTCUSD",1673635531511,0.03855037,19332.0,19331.0,0.38519514]
["bitfinex","BTCUSD",1673635531754,0.03855037,19332.0,19330.0,0.04867286]
["bitfinex","BTCUSD",1673635532022,0.03855037,19332.0,19330.0,0.50721641]
["bitfinex","BTCUSD",1673635532273,0.03855037,19332.0,19331.0,0.00080804]
["bitfinex","BTCUSD",1673635532521,1.07327086,19332.0,19331.0,0.00080804]
["bitfinex","BTCUSD",1673635533498,1.07315777,19332.0,19331.0,0.00080804]
["bitfinex","BTCUSD",1673635534753,1.39771477,19332.0,19331.0,0.00080804]
["bitfinex","BTCUSD",1673635535249,1.07315777,19332.0,19330.0,2.16651866]
["bitfinex","BTCUSD",1673635535492,0.03843728,19332.0,19331.0,0.00080804]
["bitfinex","BTCUSD",1673635535950,1.07314786,19332.0,19331.0,0.00080804]
["bitfinex","BTCUSD",1673635536182,1.19770486,19332.0,19331.0,0.00080804]
["bitfinex","BTCUSD",1673635537698,1.20330289,19332.0,19330.0,2.1623267]
["bitfinex","BTCUSD",1673635537950,0.164066,19331.0,19330.0,2.1623157]
["bitfinex","BTCUSD",1673635538246,0.00559803,19332.0,19330.0,2.1623157]
["bitfinex","BTCUSD",1673635538468,0.00559803,19332.0,19330.0,2.1178348]
["bitfinex","BTCUSD",1673635539474,0.52706504,19334.0,19331.0,1.23141959]
["bitfinex","BTCUSD",1673635539713,0.52706504,19334.0,19333.0,0.38528982]
["bitfinex","BTCUSD",1673635539960,0.5208,19334.0,19333.0,0.38528982]
["bitfinex","BTCUSD",1673635540451,0.5208,19334.0,19332.0,1.59307655]
["bitfinex","BTCUSD",1673635540452,0.5264991,19334.0,19332.0,1.59307655]
["bitfinex","BTCUSD",1673635540952,0.00687423,19333.0,19332.0,1.59307655]
["bitfinex","BTCUSD",1673635541190,0.00687423,19333.0,19332.0,1.49307655]
["bitfinex","BTCUSD",1673635541449,0.00687423,19333.0,19332.0,1.59307655]
["bitfinex","BTCUSD",1673635541696,0.01469298,19335.0,19332.0,2.5734792]
["bitfinex","BTCUSD",1673635541959,0.01469298,19335.0,19334.0,0.46238101]
["bitfinex","BTCUSD",1673635541960,0.02138079,19335.0,19334.0,0.46238101]
["bitfinex","BTCUSD",1673635542201,0.02138079,19335.0,19334.0,2.01405001]
["bitfinex","BTCUSD",1673635542475,0.01469298,19335.0,19334.0,1.61523]
["bitfinex","BTCUSD",1673635542719,0.01469298,19335.0,19334.0,2.26559254]
["bitfinex","BTCUSD",1673635542967,0.01469298,19335.0,19334.0,2.62752956]
["bitfinex","BTCUSD",1673635543955,0.01469298,19335.0,19334.0,2.80472956]
["bitfinex","BTCUSD",1673635544449,0.01469298,19335.0,19334.0,2.34279254]
["bitfinex","BTCUSD",1673635544714,0.01469298,19335.0,19334.0,2.80474507]
["bitfinex","BTCUSD",1673635545711,0.01469298,19335.0,19334.0,2.25438253]
["bitfinex","BTCUSD",1673635545971,0.23110496,19335.0,19334.0,0.517223]
["bitfinex","BTCUSD",1673635546228,0.47057702,19335.0,19334.0,0.6929212]
["bitfinex","BTCUSD",1673635546479,0.14602002,19335.0,19334.0,0.53895048]
["bitfinex","BTCUSD",1673635546727,0.47057702,19335.0,19334.0,0.53895048]
["bitfinex","BTCUSD",1673635547233,0.47138506,19335.0,19334.0,0.53895048]
["bitfinex","BTCUSD",1673635547494,0.47057702,19335.0,19334.0,0.2309855]
["bitfinex","BTCUSD",1673635547743,0.98166598,19335.0,19334.0,0.38505839]
["bitfinex","BTCUSD",1673635547992,0.98166598,19335.0,19334.0,0.2309855]
["bitfinex","BTCUSD",1673635548244,0.98830288,19335.0,19334.0,0.2309855]
["bitfinex","BTCUSD",1673635548492,0.98830288,19335.0,19334.0,0.53895048]
["bitfinex","BTCUSD",1673635548739,1.49886198,19335.0,19334.0,0.38507012]
["bitfinex","BTCUSD",1673635548988,1.49967002,19335.0,19334.0,0.38507012]
["bitfinex","BTCUSD",1673635549746,1.50597631,19335.0,19334.0,0.38507012]
["bitfinex","BTCUSD",1673635550025,1.50516827,19335.0,19334.0,0.38507012]
["bitfinex","BTCUSD",1673635550279,1.59886198,19335.0,19334.0,0.38507012]
["bitfinex","BTCUSD",1673635550522,1.49886198,19335.0,19334.0,0.38507012]
["bitfinex","BTCUSD",1673635551289,1.59886198,19335.0,19334.0,0.15408462]
["bitfinex","BTCUSD",1673635553504,1.59967002,19335.0,19334.0,0.15408462]
["bitfinex","BTCUSD",1673635553737,1.49886198,19335.0,19334.0,0.38545783]
["bitfinex","BTCUSD",1673635553977,1.49886198,19335.0,19334.0,0.38507012]
["bitfinex","BTCUSD",1673635554199,1.49886198,19335.0,19334.0,0.15408462]
["bitfinex","BTCUSD",1673635554411,1.59886198,19335.0,19334.0,0.15408462]
["bitfinex","BTCUSD",1673635555449,1.59967002,19335.0,19334.0,0.15408462]
["bitfinex","BTCUSD",1673635555965,1.59967002,19335.0,19333.0,0.38507012]
["bitfinex","BTCUSD",1673635556204,0.67437094,19334.0,19333.0,0.38507012]
["bitfinex","BTCUSD",1673635556483,0.67437094,19334.0,19331.0,0.15408462]
["bitfinex","BTCUSD",1673635556484,0.1,19333.0,19331.0,0.15408462]
["bitfinex","BTCUSD",1673635556735,2.91192271,19332.0,19330.0,0.4348649]
["bitfinex","BTCUSD",1673635556987,1.19879267,19331.0,19330.0,0.74271598]
["bitfinex","BTCUSD",1673635557324,1.71609567,19331.0,19330.0,0.58887018]
["bitfinex","BTCUSD",1673635557490,1.87658667,19331.0,19330.0,0.5390754]
["bitfinex","BTCUSD",1673635557748,1.55202967,19331.0,19330.0,0.5390754]
["bitfinex","BTCUSD",1673635557990,1.87658667,19331.0,19330.0,0.5390754]
["bitfinex","BTCUSD",1673635558238,2.49388967,19331.0,19330.0,0.5390754]
["bitfinex","BTCUSD",1673635558486,2.16933267,19331.0,19330.0,0.5390754]
["bitfinex","BTCUSD",1673635558731,2.49388967,19331.0,19330.0,0.5390754]
["bitfinex","BTCUSD",1673635558984,2.49388967,19331.0,19330.0,0.23111042]
["bitfinex","BTCUSD",1673635559251,1.26509502,19331.0,19330.0,0.38519708]
["bitfinex","BTCUSD",1673635559499,1.16509502,19331.0,19330.0,0.38519708]
["bitfinex","BTCUSD",1673635560004,1.2598507,19331.0,19330.0,0.38519708]
["bitfinex","BTCUSD",1673635560245,1.2598507,19331.0,19330.0,0.15408666]
["bitfinex","BTCUSD",1673635560511,1.16639315,19331.0,19330.0,0.15408666]
["bitfinex","BTCUSD",1673635560760,0.84183615,19331.0,19330.0,0.15408666]
["bitfinex","BTCUSD",1673635561003,1.16639315,19331.0,19330.0,0.38513662]
["bitfinex","BTCUSD",1673635561245,0.84183615,19331.0,19330.0,0.38513662]
["bitfinex","BTCUSD",1673635561503,0.84264419,19331.0,19330.0,0.38513662]
["bitfinex","BTCUSD",1673635561998,1.16639315,19331.0,19330.0,0.38513662]
["bitfinex","BTCUSD",1673635562494,0.84264419,19331.0,19330.0,0.38513662]
["bitfinex","BTCUSD",1673635562745,0.84183615,19331.0,19330.0,0.38513662]
["bitfinex","BTCUSD",1673635562991,1.16639315,19331.0,19330.0,0.38513662]
["bitfinex","BTCUSD",1673635563234,1.16639315,19331.0,19330.0,3.3030754]
["bitfinex","BTCUSD",1673635563502,0.84183615,19331.0,19330.0,3.3030754]
["bitfinex","BTCUSD",1673635564255,0.84183615,19331.0,19330.0,3.14917653]
["bitfinex","BTCUSD",1673635564495,0.84183615,19331.0,19330.0,2.99511042]
["bitfinex","BTCUSD",1673635564734,0.84183615,19331.0,19330.0,3.3030754]
["bitfinex","BTCUSD",1673635565236,0.84264419,19331.0,19330.0,2.99511042]
["bitfinex","BTCUSD",1673635565479,0.84183615,19331.0,19330.0,2.99511042]
["bitfinex","BTCUSD",1673635565725,0.84183615,19331.0,19330.0,3.14915465]
["bitfinex","BTCUSD",1673635566232,0.84264419,19331.0,19330.0,3.14915465]
["bitfinex","BTCUSD",1673635566505,0.84183615,19331.0,19330.0,3.14915465]
["bitfinex","BTCUSD",1673635566845,0.83683615,19331.0,19330.0,3.14915465]
["bitfinex","BTCUSD",1673635567116,0.83683615,19331.0,19330.0,2.91804423]
["bitfinex","BTCUSD",1673635567552,0.83764419,19331.0,19330.0,2.91804423]
["bitfinex","BTCUSD",1673635568066,0.83683615,19331.0,19330.0,2.91804423]
["bitfinex","BTCUSD",1673635568305,0.85413915,19331.0,19330.0,2.91804423]
["bitfinex","BTCUSD",1673635568546,0.85413915,19331.0,19330.0,3.14915465]
["bitfinex","BTCUSD",1673635568992,0.85413915,19331.0,19330.0,2.91804423]
["bitfinex","BTCUSD",1673635570598,0.85494719,19331.0,19330.0,2.91804423]
["bitfinex","BTCUSD",1673635570843,0.85413915,19331.0,19330.0,2.91804423]
["bitfinex","BTCUSD",1673635571811,0.85494719,19331.0,19330.0,2.764]
["bitfinex","BTCUSD",1673635572051,1.37225019,19331.0,19330.0,2.764]
["bitfinex","BTCUSD",1673635572588,1.46155019,19331.0,19330.0,2.764]
["bitfinex","BTCUSD",1673635572802,1.87956474,19331.0,19330.0,2.764]
["bitfinex","BTCUSD",1673635573033,1.88620117,19331.0,19330.0,2.764]
["bitfinex","BTCUSD",1673635573809,1.87956474,19331.0,19330.0,2.764]
["bitfinex","BTCUSD",1673635574065,2.17956474,19331.0,19330.0,2.764]
["bitfinex","BTCUSD",1673635575094,2.71241452,19331.0,19330.0,2.764]
["bitfinex","BTCUSD",1673635575840,2.17956474,19331.0,19330.0,2.764]
["bitfinex","BTCUSD",1673635576894,2.1861517,19331.0,19330.0,2.764]
["bitfinex","BTCUSD",1673635577159,1.87956474,19331.0,19330.0,2.764]
["bitfinex","BTCUSD",1673635577403,2.17956474,19331.0,19330.0,2.764]
["bitfinex","BTCUSD",1673635579645,2.65866158,19331.0,19330.0,2.764]
["bitfinex","BTCUSD",1673635579898,2.99510744,19331.0,19330.0,2.764]
["bitfinex","BTCUSD",1673635580140,3.00360744,19331.0,19330.0,2.764]
["bitfinex","BTCUSD",1673635580887,3.00360744,19331.0,19330.0,1.94882499]
["bitfinex","BTCUSD",1673635581132,2.5245106,19331.0,19330.0,1.94882499]
["bitfinex","BTCUSD",1673635582377,3.00838646,19331.0,19330.0,1.94882499]
["bitfinex","BTCUSD",1673635582626,3.58864147,19331.0,19330.0,1.94882499]
["bitfinex","BTCUSD",1673635583185,3.58864147,19331.0,19328.0,0.00504322]
["bitfinex","BTCUSD",1673635583186,0.11331,19330.0,19328.0,0.00504322]
["bitfinex","BTCUSD",1673635583426,3.76414648,19329.0,19328.0,0.00504322]
["bitfinex","BTCUSD",1673635583669,4.06414648,19329.0,19328.0,0.00482961]
["bitfinex","BTCUSD",1673635584367,4.06414648,19329.0,19328.0,9.61e-06]
["bitfinex","BTCUSD",1673635584590,5.11372019,19329.0,19328.0,9.61e-06]
["bitfinex","BTCUSD",1673635585297,5.11452823,19329.0,19328.0,9.61e-06]
["bitfinex","BTCUSD",1673635585544,5.1668083,19329.0,19328.0,9.61e-06]
["bitfinex","BTCUSD",1673635586029,6.71959506,19329.0,19328.0,9.61e-06]
["bitfinex","BTCUSD",1673635586779,3.81756698,19329.0,19328.0,9.61e-06]
["bitfinex","BTCUSD",1673635587743,6.22665242,19329.0,19328.0,9.61e-06]
["bitfinex","BTCUSD",1673635588533,6.38164243,19329.0,19328.0,9.61e-06]
["bitfinex","BTCUSD",1673635588774,6.88287236,19329.0,19328.0,9.61e-06]
["bitfinex","BTCUSD",1673635589006,0.12527039,19327.0,19326.0,0.00566009]
["bitfinex","BTCUSD",1673635589213,2.90824309,19327.0,19326.0,0.00566009]
["bitfinex","BTCUSD",1673635589458,4.03050917,19327.0,19326.0,0.00566009]
["bitfinex","BTCUSD",1673635589693,4.11980917,19327.0,19326.0,0.00566009]
["bitfinex","BTCUSD",1673635589908,4.43079924,19327.0,19326.0,0.00566009]
["bitfinex","BTCUSD",1673635590144,4.95414025,19327.0,19326.0,0.00566009]
["bitfinex","BTCUSD",1673635590891,4.90186018,19327.0,19326.0,0.00566009]
["bitfinex","BTCUSD",1673635591577,5.49954025,19327.0,19326.0,0.00566009]
["bitfinex","BTCUSD",1673635592500,5.81034025,19327.0,19326.0,9e-08]
["bitfinex","BTCUSD",1673635592741,7.51927435,19327.0,19326.0,9e-08]
["bitfinex","BTCUSD",1673635593015,7.36428434,19327.0,19326.0,9e-08]
["bitfinex","BTCUSD",1673635593254,6.5111483,19327.0,19326.0,9e-08]
["bitfinex","BTCUSD",1673635593496,6.45886823,19327.0,19326.0,9e-08]
["bitfinex","BTCUSD",1673635593731,6.5111483,19327.0,19326.0,9e-08]
["bitfinex","BTCUSD",1673635593995,6.5111483,19327.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635594235,1.62497371,19326.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635594472,3.99968729,19326.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635594725,2.50447607,19326.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635595208,2.12174811,19326.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635595503,1.97261131,19326.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635595737,1.965896,19326.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635595973,2.065896,19326.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635596194,2.07162154,19326.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635596424,2.065896,19326.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635596693,1.97205561,19326.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635597137,1.97182727,19326.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635597385,1.965896,19326.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635597624,2.31431244,19326.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635598596,2.61431244,19326.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635598826,2.276796,19326.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635600917,2.365596,19326.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635602145,1.8834368,19326.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635602383,1.0415148,19326.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635602621,1.3659998,19326.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635604307,1.0415148,19326.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635604543,1.3659998,19326.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635604785,1.85800996,19326.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635605032,2.46514202,19326.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635605265,2.46595006,19326.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635606481,3.50122998,19326.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635609548,3.50972998,19326.0,19325.0,0.00101638]
["bitfinex","BTCUSD",1673635611773,0.26420362,19325.0,19324.0,0.00566009]
["bitfinex","BTCUSD",1673635611995,3.15187554,19325.0,19324.0,0.00566009]
["bitfinex","BTCUSD",1673635612221,3.8537539,19325.0,19324.0,0.00566009]
["bitfinex","BTCUSD",1673635613827,3.8622539,19325.0,19324.0,0.00566009]
["bitfinex","BTCUSD",1673635614507,4.3501539,19325.0,19324.0,0.00566009]
["bitfinex","BTCUSD",1673635617252,4.59444391,19325.0,19324.0,0.00566009]
["bitfinex","BTCUSD",1673635617502,4.82667691,19325.0,19324.0,0.00021244]
["bitfinex","BTCUSD",1673635617749,7.55833079,19325.0,19324.0,0.00021244]
["bitfinex","BTCUSD",1673635618240,8.69133068,19325.0,19322.0,8.65e-06]
["bitfinex","BTCUSD",1673635618507,0.23292575,19323.0,19322.0,8.65e-06]
["bitfinex","BTCUSD",1673635618750,5.25063843,19323.0,19322.0,8.65e-06]
["bitfinex","BTCUSD",1673635618985,6.80363972,19323.0,19322.0,8.65e-06]
["bitfinex","BTCUSD",1673635619236,7.55940076,19323.0,19322.0,8.65e-06]
["bitfinex","BTCUSD",1673635619472,7.3792608,19323.0,19322.0,8.65e-06]
["bitfinex","BTCUSD",1673635619722,7.61154748,19323.0,19322.0,8.65e-06]
["bitfinex","BTCUSD",1673635619954,8.72651748,19323.0,19322.0,8.65e-06]
["bitfinex","BTCUSD",1673635620195,9.33625504,19323.0,19322.0,8.65e-06]
["bitfinex","BTCUSD",1673635620429,7.96984002,19323.0,19322.0,8.65e-06]
["bitfinex","BTCUSD",1673635620677,8.4677576,19323.0,19322.0,8.65e-06]
["bitfinex","BTCUSD",1673635621175,9.38719331,19323.0,19322.0,8.65e-06]
["bitfinex","BTCUSD",1673635621890,9.38800135,19323.0,19322.0,8.65e-06]
["bitfinex","BTCUSD",1673635622128,9.3880005,19323.0,19322.0,8.65e-06]
["bitfinex","BTCUSD",1673635622860,9.23321373,19323.0,19322.0,8.65e-06]
["bitfinex","BTCUSD",1673635623098,9.38799556,19323.0,19322.0,8.65e-06]
["bitfinex","BTCUSD",1673635623606,8.67061262,19323.0,19322.0,8.65e-06]
["bitfinex","BTCUSD",1673635623857,7.83754585,19323.0,19322.0,8.65e-06]
["bitfinex","BTCUSD",1673635624083,6.46483891,19323.0,19322.0,8.65e-06]
["bitfinex","BTCUSD",1673635624321,4.28610687,19323.0,19322.0,8.65e-06]
["bitfinex","BTCUSD",1673635624575,4.1369923,19323.0,19322.0,8.65e-06]
["bitfinex","BTCUSD",1673635625071,3.43699229,19323.0,19322.0,8.65e-06]
["bitfinex","BTCUSD",1673635626748,3.73699229,19323.0,19322.0,8.65e-06]
["bitfinex","BTCUSD",1673635627750,3.73127828,19323.0,19322.0,8.65e-06]
["bitfinex","BTCUSD",1673635628236,3.73673617,19323.0,19322.0,8.65e-06]
["bitfinex","BTCUSD",1673635629506,3.21921917,19323.0,19322.0,8.65e-06]
["bitfinex","BTCUSD",1673635630513,3.54114109,19323.0,19322.0,0.00630965]
["bitfinex","BTCUSD",1673635630740,3.21921917,19323.0,19322.0,0.00630965]
["bitfinex","BTCUSD",1673635631011,3.21295324,19323.0,19322.0,0.00630965]
["bitfinex","BTCUSD",1673635634643,3.21376128,19323.0,19322.0,0.00630965]
["bitfinex","BTCUSD",1673635638374,2.92059887,19323.0,19322.0,0.00630965]
["bitfinex","BTCUSD",1673635638609,2.91979083,19323.0,19322.0,0.00630965]
["bitfinex","BTCUSD",1673635638870,2.59530583,19323.0,19322.0,0.00630965]
["bitfinex","BTCUSD",1673635639094,2.91979083,19323.0,19322.0,0.00630965]
["bitfinex","BTCUSD",1673635639793,2.59530583,19323.0,19322.0,0.00630965]
["bitfinex","BTCUSD",1673635640025,2.91979083,19323.0,19322.0,0.00630965]
["bitfinex","BTCUSD",1673635641473,2.59530583,19323.0,19322.0,0.00630965]
["bitfinex","BTCUSD",1673635641724,2.91979083,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673635642210,2.40227383,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673635642655,2.40227383,19323.0,19322.0,0.0955076]
["bitfinex","BTCUSD",1673635642902,2.07778883,19323.0,19322.0,0.1848076]
["bitfinex","BTCUSD",1673635643368,1.56027183,19323.0,19322.0,0.1848076]
["bitfinex","BTCUSD",1673635643616,1.56027183,19323.0,19322.0,0.33885183]
["bitfinex","BTCUSD",1673635643874,1.56027183,19323.0,19322.0,0.1848076]
["bitfinex","BTCUSD",1673635644637,1.56027183,19323.0,19322.0,0.33885183]
["bitfinex","BTCUSD",1673635645374,1.55963451,19323.0,19322.0,0.33885183]
["bitfinex","BTCUSD",1673635646099,1.55463451,19323.0,19322.0,0.33885183]
["bitfinex","BTCUSD",1673635646348,1.55463451,19323.0,19322.0,1.330727]
["bitfinex","BTCUSD",1673635646349,1.04211751,19323.0,19322.0,1.330727]
["bitfinex","BTCUSD",1673635646593,1.03527992,19323.0,19322.0,1.7123478]
["bitfinex","BTCUSD",1673635646831,0.03898362,19325.0,19322.0,2.66841432]
["bitfinex","BTCUSD",1673635646832,0.04541895,19325.0,19322.0,2.66841432]
["bitfinex","BTCUSD",1673635647076,0.04541895,19325.0,19324.0,0.3859474]
["bitfinex","BTCUSD",1673635647320,1.08064486,19325.0,19324.0,0.9034384]
["bitfinex","BTCUSD",1673635647559,1.08064486,19325.0,19324.0,0.67186996]
["bitfinex","BTCUSD",1673635648055,1.08064486,19325.0,19324.0,0.9034384]
["bitfinex","BTCUSD",1673635648292,1.08064486,19325.0,19324.0,1.0034384]
["bitfinex","BTCUSD",1673635648293,1.07420953,19325.0,19324.0,1.0034384]
["bitfinex","BTCUSD",1673635648542,0.03898362,19325.0,19324.0,2.09615105]
["bitfinex","BTCUSD",1673635648785,0.03898362,19325.0,19324.0,2.0138244]
["bitfinex","BTCUSD",1673635649065,0.03898362,19325.0,19324.0,3.0289593]
["bitfinex","BTCUSD",1673635649314,0.03898362,19325.0,19324.0,2.5313154]
["bitfinex","BTCUSD",1673635649562,0.03898362,19325.0,19324.0,3.21388373]
["bitfinex","BTCUSD",1673635649846,0.03898362,19325.0,19324.0,3.61568373]
["bitfinex","BTCUSD",1673635650084,0.24928856,19325.0,19324.0,2.23799101]
["bitfinex","BTCUSD",1673635650334,0.04421549,19325.0,19324.0,0.33297907]
["bitfinex","BTCUSD",1673635650576,1.07941759,19325.0,19324.0,0.33297907]
["bitfinex","BTCUSD",1673635650835,1.07941759,19325.0,19324.0,0.1788]
["bitfinex","BTCUSD",1673635653305,0.04421549,19325.0,19324.0,0.1788]
["bitfinex","BTCUSD",1673635653555,0.04421549,19325.0,19324.0,0.33297907]
["bitfinex","BTCUSD",1673635654548,0.04421549,19325.0,19324.0,0.1788]
["bitfinex","BTCUSD",1673635655256,0.04421549,19325.0,19324.0,0.33297907]
["bitfinex","BTCUSD",1673635655736,0.04421549,19325.0,19324.0,0.1788]
["bitfinex","BTCUSD",1673635656212,0.04421549,19325.0,19324.0,0.33297907]
["bitfinex","BTCUSD",1673635656714,0.04421549,19325.0,19324.0,0.1788]
["bitfinex","BTCUSD",1673635657684,0.04421549,19325.0,19324.0,0.33297907]
["bitfinex","BTCUSD",1673635657921,0.04421549,19325.0,19324.0,0.43297907]
["bitfinex","BTCUSD",1673635658413,0.04421549,19325.0,19324.0,0.33297907]
["bitfinex","BTCUSD",1673635659128,0.03898362,19325.0,19324.0,0.33297907]
["bitfinex","BTCUSD",1673635659447,0.03838362,19325.0,19324.0,0.33297907]
["bitfinex","BTCUSD",1673635659923,0.04406832,19325.0,19324.0,0.33297907]
["bitfinex","BTCUSD",1673635660443,0.04406832,19325.0,19324.0,0.1788]
["bitfinex","BTCUSD",1673635660678,0.04406832,19325.0,19324.0,0.33297907]
["bitfinex","BTCUSD",1673635660914,0.04406832,19325.0,19324.0,0.1788]
["bitfinex","BTCUSD",1673635661147,0.04406832,19325.0,19324.0,0.33297907]
["bitfinex","BTCUSD",1673635662306,0.03838362,19325.0,19324.0,0.56424768]
["bitfinex","BTCUSD",1673635662554,0.03838362,19325.0,19324.0,2.81626751]
["bitfinex","BTCUSD",1673635662823,0.03838362,19325.0,19324.0,4.38692783]
["bitfinex","BTCUSD",1673635663316,0.03838362,19325.0,19324.0,4.07904087]
["bitfinex","BTCUSD",1673635663543,0.03838362,19325.0,19324.0,3.43288298]
["bitfinex","BTCUSD",1673635664026,0.03838362,19325.0,19324.0,3.04693558]
["bitfinex","BTCUSD",1673635664258,0.03838362,19325.0,19324.0,3.50888811]
["bitfinex","BTCUSD",1673635664736,0.03838362,19325.0,19324.0,4.09249787]
["bitfinex","BTCUSD",1673635664976,0.03838362,19325.0,19324.0,3.43171586]
["bitfinex","BTCUSD",1673635665478,0.03838362,19325.0,19324.0,4.29168621]
["bitfinex","BTCUSD",1673635665966,0.03838362,19325.0,19324.0,3.04866081]
["bitfinex","BTCUSD",1673635666426,0.03838362,19325.0,19324.0,2.74080721]
["bitfinex","BTCUSD",1673635666690,0.03838362,19325.0,19324.0,0.7902036]
["bitfinex","BTCUSD",1673635666958,0.04379361,19325.0,19324.0,0.33154942]
["bitfinex","BTCUSD",1673635667183,0.04379361,19325.0,19324.0,0.1776]
["bitfinex","BTCUSD",1673635667464,0.04379361,19325.0,19324.0,0.0886]
["bitfinex","BTCUSD",1673635668409,0.56206565,19325.0,19323.0,0.3848586]
["bitfinex","BTCUSD",1673635668645,0.57206565,19325.0,19322.0,0.3910662]
["bitfinex","BTCUSD",1673635668880,0.78237059,19325.0,19322.0,1.04991035]
["bitfinex","BTCUSD",1673635669111,0.1,19324.0,19322.0,0.81900117]
["bitfinex","BTCUSD",1673635669351,1.19850582,19325.0,19322.0,0.81900117]
["bitfinex","BTCUSD",1673635669838,1.08955365,19325.0,19322.0,0.81900117]
["bitfinex","BTCUSD",1673635670306,1.08955365,19325.0,19322.0,0.16015702]
["bitfinex","BTCUSD",1673635670548,0.21030494,19324.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673635670793,1.359519,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673635671032,1.04045343,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673635671512,1.03945343,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673635673001,1.36393843,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673635673515,1.03945343,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673635673742,1.36393843,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673635673978,1.03945343,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673635674218,1.36393843,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673635674455,1.04026147,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673635674722,1.35932704,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673635674952,1.46496332,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673635675187,1.45932704,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673635675721,2.49465739,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673635676904,2.39384935,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673635677146,2.06936435,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673635677373,2.39384935,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673635677878,2.39465739,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673635678330,2.40068683,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673635678581,2.39465739,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673635678818,2.40051449,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673635679051,2.07602949,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673635679283,2.40051449,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673635679515,2.40051449,19323.0,19322.0,0.16015702]
["bitfinex","BTCUSD",1673635679516,1.55851249,19323.0,19322.0,0.16015702]
["bitfinex","BTCUSD",1673635679811,1.55851249,19323.0,19322.0,0.3910662]
["bitfinex","BTCUSD",1673635680035,0.52318214,19323.0,19322.0,0.3910662]
["bitfinex","BTCUSD",1673635680275,0.00666514,19323.0,19322.0,0.23711678]
["bitfinex","BTCUSD",1673635680502,0.00666514,19323.0,19322.0,0.54497038]
["bitfinex","BTCUSD",1673635680768,0.00666514,19323.0,19322.0,0.39144961]
["bitfinex","BTCUSD",1673635680986,0.00666514,19323.0,19322.0,0.23711678]
["bitfinex","BTCUSD",1673635681462,0.00666514,19323.0,19322.0,0.39145712]
["bitfinex","BTCUSD",1673635681700,0.00666514,19323.0,19322.0,0.23711678]
["bitfinex","BTCUSD",1673635681900,0.00666514,19323.0,19322.0,0.54497038]
["bitfinex","BTCUSD",1673635682209,0.04838362,19325.0,19322.0,1.3941222]
["bitfinex","BTCUSD",1673635682491,0.05411138,19325.0,19324.0,0.24291571]
["bitfinex","BTCUSD",1673635682718,0.04838362,19325.0,19324.0,2.31490161]
["bitfinex","BTCUSD",1673635682955,0.04838362,19325.0,19324.0,1.94919819]
["bitfinex","BTCUSD",1673635683459,0.04838362,19325.0,19324.0,1.73695668]
["bitfinex","BTCUSD",1673635683711,0.05392795,19325.0,19324.0,1.73695668]
["bitfinex","BTCUSD",1673635683946,0.05392795,19325.0,19324.0,1.83695668]
["bitfinex","BTCUSD",1673635684190,0.04838362,19325.0,19324.0,1.83695668]
["bitfinex","BTCUSD",1673635684426,0.04838362,19325.0,19324.0,2.41867754]
["bitfinex","BTCUSD",1673635684662,0.04838362,19325.0,19324.0,2.03304786]
["bitfinex","BTCUSD",1673635685230,0.04838362,19325.0,19324.0,2.03343577]
["bitfinex","BTCUSD",1673635687238,0.04838362,19325.0,19324.0,2.12213577]
["bitfinex","BTCUSD",1673635687737,0.04838362,19325.0,19324.0,1.54041491]
["bitfinex","BTCUSD",1673635687988,0.04838362,19325.0,19324.0,2.12205806]
["bitfinex","BTCUSD",1673635688235,0.04838362,19325.0,19324.0,2.58401059]
["bitfinex","BTCUSD",1673635688478,0.04838362,19325.0,19324.0,2.12205806]
["bitfinex","BTCUSD",1673635688729,0.04838362,19325.0,19324.0,2.58401059]
["bitfinex","BTCUSD",1673635689443,0.04838362,19325.0,19324.0,3.10150159]
["bitfinex","BTCUSD",1673635689690,0.04838362,19325.0,19324.0,3.01777602]
["bitfinex","BTCUSD",1673635689977,0.04838362,19325.0,19324.0,2.64452349]
["bitfinex","BTCUSD",1673635690239,0.04838362,19325.0,19324.0,3.17075619]
["bitfinex","BTCUSD",1673635690973,0.04838362,19325.0,19324.0,3.85084639]
["bitfinex","BTCUSD",1673635691213,0.04838362,19325.0,19324.0,4.15084639]
["bitfinex","BTCUSD",1673635692710,0.04838362,19325.0,19324.0,4.15934639]
["bitfinex","BTCUSD",1673635693696,0.04829423,19325.0,19324.0,3.47925619]
["bitfinex","BTCUSD",1673635693942,0.04829423,19325.0,19324.0,4.15934639]
["bitfinex","BTCUSD",1673635695159,0.04829423,19325.0,19324.0,4.56114639]
["bitfinex","BTCUSD",1673635695872,0.04818989,19325.0,19324.0,4.56114639]
["bitfinex","BTCUSD",1673635696369,0.01314151,19329.0,19325.0,0.01577922]
["bitfinex","BTCUSD",1673635696627,0.01314151,19329.0,19328.0,0.2676]
["bitfinex","BTCUSD",1673635696866,0.01314151,19329.0,19328.0,2.93295114]
["bitfinex","BTCUSD",1673635697099,0.01314151,19329.0,19328.0,3.16063614]
["bitfinex","BTCUSD",1673635697335,0.01314151,19329.0,19328.0,3.77995038]
["bitfinex","BTCUSD",1673635697575,0.01314151,19329.0,19328.0,3.16063614]
["bitfinex","BTCUSD",1673635697818,0.01314151,19329.0,19328.0,3.86305326]
["bitfinex","BTCUSD",1673635698064,0.01314151,19329.0,19328.0,3.16063614]
["bitfinex","BTCUSD",1673635698560,0.01314151,19329.0,19328.0,3.56213614]
["bitfinex","BTCUSD",1673635699533,0.01314151,19329.0,19328.0,3.86213614]
["bitfinex","BTCUSD",1673635700050,0.01314151,19329.0,19328.0,3.56213614]
["bitfinex","BTCUSD",1673635700297,0.01314151,19329.0,19328.0,3.86252397]
["bitfinex","BTCUSD",1673635701045,0.01314151,19329.0,19328.0,4.38875667]
["bitfinex","BTCUSD",1673635701285,0.01314151,19329.0,19328.0,4.39725667]
["bitfinex","BTCUSD",1673635701818,0.01314151,19329.0,19328.0,4.65594667]
["bitfinex","BTCUSD",1673635702062,0.01314151,19329.0,19328.0,5.51943795]
["bitfinex","BTCUSD",1673635702562,0.01314151,19329.0,19328.0,5.05724667]
["bitfinex","BTCUSD",1673635702824,5.9e-07,19333.0,19330.0,0.52161941]
["bitfinex","BTCUSD",1673635703076,5.9e-07,19333.0,19332.0,0.38450882]
["bitfinex","BTCUSD",1673635703330,5.9e-07,19333.0,19332.0,1.67445666]
["bitfinex","BTCUSD",1673635703577,5.9e-07,19333.0,19332.0,3.55250315]
["bitfinex","BTCUSD",1673635704137,5.9e-07,19333.0,19332.0,3.25250315]
["bitfinex","BTCUSD",1673635704394,5.9e-07,19333.0,19332.0,3.39852728]
["bitfinex","BTCUSD",1673635704644,5.9e-07,19333.0,19332.0,3.09852728]
["bitfinex","BTCUSD",1673635704951,5.9e-07,19333.0,19332.0,3.24513666]
["bitfinex","BTCUSD",1673635705159,5.9e-07,19333.0,19332.0,3.76928849]
["bitfinex","BTCUSD",1673635705424,5.9e-07,19333.0,19332.0,3.16772222]
["bitfinex","BTCUSD",1673635705650,5.9e-07,19333.0,19332.0,4.19450525]
["bitfinex","BTCUSD",1673635705898,5.9e-07,19333.0,19332.0,3.94217625]
["bitfinex","BTCUSD",1673635706396,5.9e-07,19333.0,19332.0,3.24513666]
["bitfinex","BTCUSD",1673635706913,5.9e-07,19333.0,19332.0,4.11183704]
["bitfinex","BTCUSD",1673635707417,5.9e-07,19333.0,19332.0,3.95753571]
["bitfinex","BTCUSD",1673635707657,5.9e-07,19333.0,19332.0,3.65046765]
["bitfinex","BTCUSD",1673635707915,5.9e-07,19333.0,19332.0,3.39790339]
["bitfinex","BTCUSD",1673635708175,5.9e-07,19333.0,19332.0,4.07005924]
["bitfinex","BTCUSD",1673635708430,5.9e-07,19333.0,19332.0,4.48508376]
["bitfinex","BTCUSD",1673635708673,5.9e-07,19333.0,19332.0,3.64763666]
["bitfinex","BTCUSD",1673635708917,5.9e-07,19333.0,19332.0,3.31540791]
["bitfinex","BTCUSD",1673635709196,5.9e-07,19333.0,19332.0,3.69901558]
["bitfinex","BTCUSD",1673635709679,5.9e-07,19333.0,19332.0,4.00568011]
["bitfinex","BTCUSD",1673635710009,5.9e-07,19333.0,19332.0,3.69901558]
["bitfinex","BTCUSD",1673635710222,0.01499038,19337.0,19333.0,0.1]
["bitfinex","BTCUSD",1673635710478,0.01499038,19337.0,19335.0,0.3668]
["bitfinex","BTCUSD",1673635710727,0.01499038,19337.0,19335.0,3.73510984]
["bitfinex","BTCUSD",1673635712760,0.01499038,19337.0,19336.0,1.59724784]
["bitfinex","BTCUSD",1673635713023,0.01499038,19337.0,19336.0,3.47632484]
["bitfinex","BTCUSD",1673635713518,0.01426792,19341.0,19337.0,0.01489962]
["bitfinex","BTCUSD",1673635713789,0.01426792,19341.0,19338.0,0.5347327]
["bitfinex","BTCUSD",1673635714013,0.01426792,19341.0,19339.0,1.72817184]
["bitfinex","BTCUSD",1673635714295,0.01426792,19341.0,19339.0,1.7964347]
["bitfinex","BTCUSD",1673635714517,0.01426792,19341.0,19339.0,1.7879347]
["bitfinex","BTCUSD",1673635714774,0.01426792,19341.0,19339.0,1.8879347]
["bitfinex","BTCUSD",1673635715023,0.00999038,19340.0,19339.0,1.8879347]
["bitfinex","BTCUSD",1673635715272,0.00999038,19340.0,19339.0,2.47304984]
["bitfinex","BTCUSD",1673635715518,0.00999038,19340.0,19339.0,2.56234984]
["bitfinex","BTCUSD",1673635715764,0.00999038,19340.0,19339.0,3.12936984]
["bitfinex","BTCUSD",1673635716260,0.00999038,19340.0,19339.0,3.12975745]
["bitfinex","BTCUSD",1673635716751,0.00999038,19340.0,19339.0,3.51258418]
["bitfinex","BTCUSD",1673635717245,0.00999038,19340.0,19339.0,3.21905745]
["bitfinex","BTCUSD",1673635717734,0.01426792,19341.0,19339.0,3.21905745]
["bitfinex","BTCUSD",1673635717997,0.01469285,19342.0,19339.0,3.21905745]
["bitfinex","BTCUSD",1673635717998,0.01469285,19342.0,19341.0,0.11425908]
["bitfinex","BTCUSD",1673635718246,0.001,19347.0,19341.0,1.36419049]
["bitfinex","BTCUSD",1673635718500,0.001,19347.0,19344.0,0.25847]
["bitfinex","BTCUSD",1673635718748,0.001,19347.0,19345.0,2.90027084]
["bitfinex","BTCUSD",1673635719000,0.001,19347.0,19345.0,2.15510214]
["bitfinex","BTCUSD",1673635719001,0.01466146,19346.0,19345.0,2.15510214]
["bitfinex","BTCUSD",1673635719244,0.01466146,19346.0,19345.0,2.47183314]
["bitfinex","BTCUSD",1673635719489,0.01466146,19346.0,19345.0,2.77183314]
["bitfinex","BTCUSD",1673635719782,0.01466146,19346.0,19345.0,2.47183314]
["bitfinex","BTCUSD",1673635720098,0.01466146,19346.0,19345.0,2.77183314]
["bitfinex","BTCUSD",1673635720285,0.01466146,19346.0,19345.0,2.47183314]
["bitfinex","BTCUSD",1673635720565,0.01466146,19346.0,19345.0,3.24619498]
["bitfinex","BTCUSD",1673635720777,0.01466146,19346.0,19345.0,2.86073314]
["bitfinex","BTCUSD",1673635721019,0.01466146,19346.0,19345.0,3.4380371]
["bitfinex","BTCUSD",1673635721277,0.01466146,19346.0,19345.0,2.86073314]
["bitfinex","BTCUSD",1673635721537,0.01466146,19346.0,19345.0,2.8523826]
["bitfinex","BTCUSD",1673635721786,0.01983098,19346.0,19345.0,1.778218]
["bitfinex","BTCUSD",1673635722289,0.01466146,19346.0,19345.0,1.778218]
["bitfinex","BTCUSD",1673635722582,0.01466146,19346.0,19345.0,1.878218]
["bitfinex","BTCUSD",1673635722800,0.01466146,19346.0,19345.0,2.54315744]
["bitfinex","BTCUSD",1673635723796,0.01466146,19346.0,19345.0,2.54321744]
["bitfinex","BTCUSD",1673635724046,0.01466146,19346.0,19345.0,2.44321744]
["bitfinex","BTCUSD",1673635724295,0.02055704,19346.0,19345.0,2.44321744]
["bitfinex","BTCUSD",1673635724517,0.00966146,19346.0,19345.0,1.878278]
["bitfinex","BTCUSD",1673635724775,0.00966146,19346.0,19345.0,2.47257243]
["bitfinex","BTCUSD",1673635726029,0.00966146,19346.0,19345.0,2.37257243]
["bitfinex","BTCUSD",1673635726298,0.00966146,19346.0,19345.0,1.778278]
["bitfinex","BTCUSD",1673635726537,0.01599889,19346.0,19345.0,1.778278]
["bitfinex","BTCUSD",1673635726815,0.01599889,19346.0,19345.0,1.768278]
["bitfinex","BTCUSD",1673635727293,0.01599889,19346.0,19345.0,1.868278]
["bitfinex","BTCUSD",1673635727539,0.01599889,19346.0,19345.0,1.351349]
["bitfinex","BTCUSD",1673635729042,0.001,19347.0,19345.0,1.251349]
["bitfinex","BTCUSD",1673635729288,0.001,19347.0,19345.0,1.023918]
["bitfinex","BTCUSD",1673635729289,0.0062498,19347.0,19345.0,1.023918]
["bitfinex","BTCUSD",1673635729532,0.0062498,19347.0,19346.0,0.227419]
["bitfinex","BTCUSD",1673635729782,0.001,19347.0,19346.0,1.261223]
["bitfinex","BTCUSD",1673635730031,0.001,19347.0,19346.0,1.262223]
["bitfinex","BTCUSD",1673635730269,0.001,19347.0,19346.0,1.361223]
["bitfinex","BTCUSD",1673635731020,0.001,19347.0,19346.0,2.05726943]
["bitfinex","BTCUSD",1673635732258,0.001,19347.0,19346.0,2.57417143]
["bitfinex","BTCUSD",1673635732756,0.001,19347.0,19346.0,2.4043577]
["bitfinex","BTCUSD",1673635733001,0.001,19347.0,19346.0,3.01506778]
["bitfinex","BTCUSD",1673635733988,0.001,19347.0,19346.0,3.01518778]
["bitfinex","BTCUSD",1673635735286,0.001,19347.0,19346.0,2.90879284]
["bitfinex","BTCUSD",1673635735544,0.001,19347.0,19346.0,3.20879284]
["bitfinex","BTCUSD",1673635735787,0.001,19347.0,19346.0,3.38699284]
["bitfinex","BTCUSD",1673635737290,0.00204714,19350.0,19346.0,3.78119284]
["bitfinex","BTCUSD",1673635737533,0.00204714,19350.0,19348.0,0.25841]
["bitfinex","BTCUSD",1673635737807,0.00204714,19350.0,19349.0,3.79391284]
["bitfinex","BTCUSD",1673635738069,0.00204714,19350.0,19349.0,3.80241284]
["bitfinex","BTCUSD",1673635738315,0.00204714,19350.0,19349.0,3.50241284]
["bitfinex","BTCUSD",1673635738564,0.00204714,19350.0,19349.0,3.41371284]
["bitfinex","BTCUSD",1673635739302,0.00204714,19350.0,19349.0,3.67212284]
["bitfinex","BTCUSD",1673635739553,0.00204714,19350.0,19349.0,3.97212284]
["bitfinex","BTCUSD",1673635739806,0.00204714,19350.0,19349.0,4.06082284]
["bitfinex","BTCUSD",1673635740303,0.01609365,19352.0,19350.0,0.00204]
["bitfinex","BTCUSD",1673635740554,0.01609365,19352.0,19351.0,0.5262327]
["bitfinex","BTCUSD",1673635740812,0.01609365,19352.0,19351.0,3.80296784]
["bitfinex","BTCUSD",1673635741314,0.01668363,19353.0,19352.0,0.1]
["bitfinex","BTCUSD",1673635741564,0.01668363,19353.0,19352.0,1.13054784]
["bitfinex","BTCUSD",1673635741813,0.01668363,19353.0,19352.0,3.1022625]
["bitfinex","BTCUSD",1673635742054,0.01668363,19353.0,19352.0,3.33195557]
["bitfinex","BTCUSD",1673635742321,0.49415522,19360.0,19352.0,3.75299419]
["bitfinex","BTCUSD",1673635742322,0.4884,19360.0,19352.0,3.75299419]
["bitfinex","BTCUSD",1673635742605,0.00543049,19362.0,19355.0,0.25833]
["bitfinex","BTCUSD",1673635742819,0.01221047,19363.0,19357.0,0.0893]
["bitfinex","BTCUSD",1673635743092,0.01221047,19363.0,19358.0,1.02204784]
["bitfinex","BTCUSD",1673635743332,0.00645548,19363.0,19359.0,2.3030937]
["bitfinex","BTCUSD",1673635743581,0.00645548,19363.0,19360.0,0.5262327]
["bitfinex","BTCUSD",1673635743870,0.00645548,19363.0,19361.0,1.760034]
["bitfinex","BTCUSD",1673635744110,0.00645548,19363.0,19362.0,0.59137208]
["bitfinex","BTCUSD",1673635744361,0.00645548,19363.0,19362.0,2.36106878]
["bitfinex","BTCUSD",1673635744603,0.00645548,19363.0,19362.0,1.243464]
["bitfinex","BTCUSD",1673635744866,0.00645548,19363.0,19362.0,1.74687482]
["bitfinex","BTCUSD",1673635745154,0.00645548,19363.0,19362.0,1.243464]
["bitfinex","BTCUSD",1673635745155,0.0126525,19363.0,19362.0,1.243464]
["bitfinex","BTCUSD",1673635745362,0.21030494,19363.0,19359.0,0.516542]
["bitfinex","BTCUSD",1673635745637,0.00080804,19364.0,19358.0,0.0486388]
["bitfinex","BTCUSD",1673635745638,0.089,19361.0,19358.0,0.60300584]
["bitfinex","BTCUSD",1673635745860,0.21030494,19361.0,19359.0,0.56119663]
["bitfinex","BTCUSD",1673635746115,0.1,19362.0,19359.0,0.56119663]
["bitfinex","BTCUSD",1673635746367,0.5089,19363.0,19360.0,0.21054]
["bitfinex","BTCUSD",1673635746617,0.5976,19363.0,19360.0,1.23484538]
["bitfinex","BTCUSD",1673635746885,0.5976,19363.0,19360.0,0.5262327]
["bitfinex","BTCUSD",1673635747123,0.12602804,19362.0,19360.0,6e-05]
["bitfinex","BTCUSD",1673635747376,1.84049894,19361.0,19360.0,6e-05]
["bitfinex","BTCUSD",1673635747679,1.84049894,19361.0,19358.0,0.0486388]
["bitfinex","BTCUSD",1673635747680,0.1,19360.0,19358.0,0.0486388]
["bitfinex","BTCUSD",1673635747874,1.59897607,19361.0,19357.0,0.00019]
["bitfinex","BTCUSD",1673635747875,0.016874,19359.0,19357.0,0.00019]
["bitfinex","BTCUSD",1673635748124,0.93136708,19361.0,19357.0,0.61356117]
["bitfinex","BTCUSD",1673635748125,0.324392,19358.0,19357.0,0.61356117]
["bitfinex","BTCUSD",1673635748371,0.0888,19361.0,19358.0,0.70673865]
["bitfinex","BTCUSD",1673635748634,0.0893,19362.0,19358.0,0.70139336]
["bitfinex","BTCUSD",1673635749145,0.0893,19362.0,19357.0,1.0928081]
["bitfinex","BTCUSD",1673635749399,0.39960494,19362.0,19357.0,2.18403892]
["bitfinex","BTCUSD",1673635749637,0.29960494,19362.0,19358.0,0.54889344]
["bitfinex","BTCUSD",1673635749883,0.0893,19362.0,19358.0,0.54889344]
["bitfinex","BTCUSD",1673635750200,0.21030494,19361.0,19357.0,0.0497794]
["bitfinex","BTCUSD",1673635750387,0.21030494,19361.0,19358.0,0.5]
["bitfinex","BTCUSD",1673635750388,0.63469694,19360.0,19358.0,0.5]
["bitfinex","BTCUSD",1673635750630,0.195474,19359.0,19358.0,0.5]
["bitfinex","BTCUSD",1673635750897,0.812029,19359.0,19358.0,0.5]
["bitfinex","BTCUSD",1673635751635,1.328584,19359.0,19358.0,0.5]
["bitfinex","BTCUSD",1673635751882,1.53888894,19359.0,19358.0,0.5]
["bitfinex","BTCUSD",1673635752139,0.1,19358.0,19356.0,0.04914856]
["bitfinex","BTCUSD",1673635752403,2.08452094,19357.0,19356.0,0.04914856]
["bitfinex","BTCUSD",1673635752676,2.174216,19357.0,19355.0,0.00019]
["bitfinex","BTCUSD",1673635752918,0.016874,19356.0,19350.0,0.59182705]
["bitfinex","BTCUSD",1673635753212,0.016874,19356.0,19348.0,0.616829]
["bitfinex","BTCUSD",1673635753213,1.56806294,19355.0,19348.0,0.616829]
["bitfinex","BTCUSD",1673635753469,0.63469694,19354.0,19348.0,1.01615935]
["bitfinex","BTCUSD",1673635753760,0.089,19352.0,19350.0,0.00097161]
["bitfinex","BTCUSD",1673635754057,0.00080804,19351.0,19348.0,1.01615935]
["bitfinex","BTCUSD",1673635754302,0.0893,19350.0,19348.0,0.50029036]
["bitfinex","BTCUSD",1673635755087,0.0893,19350.0,19349.0,0.210696]
["bitfinex","BTCUSD",1673635755372,0.0893,19350.0,19348.0,0.50029036]
["bitfinex","BTCUSD",1673635756119,0.29960494,19350.0,19348.0,0.00096001]
["bitfinex","BTCUSD",1673635756372,0.1885,19349.0,19348.0,0.00096001]
["bitfinex","BTCUSD",1673635756638,0.1885,19349.0,19345.0,1.01811107]
["bitfinex","BTCUSD",1673635756639,0.0885,19349.0,19345.0,1.01811107]
["bitfinex","BTCUSD",1673635756883,0.21030494,19348.0,19345.0,0.516918]
["bitfinex","BTCUSD",1673635757383,0.21030494,19348.0,19346.0,0.210729]
["bitfinex","BTCUSD",1673635757629,0.606116,19350.0,19346.0,0.62933033]
["bitfinex","BTCUSD",1673635758154,0.516816,19350.0,19346.0,0.62933033]
["bitfinex","BTCUSD",1673635758438,0.5176,19351.0,19346.0,1.0431327]
["bitfinex","BTCUSD",1673635758669,0.5176,19351.0,19347.0,0.210724]
["bitfinex","BTCUSD",1673635758928,0.5176,19351.0,19348.0,1.033686]
["bitfinex","BTCUSD",1673635759194,0.5176,19351.0,19349.0,0.210696]
["bitfinex","BTCUSD",1673635759437,0.5176,19351.0,19349.0,1.22200226]
["bitfinex","BTCUSD",1673635759694,0.5176,19351.0,19350.0,0.210682]
["bitfinex","BTCUSD",1673635759936,0.5176,19351.0,19350.0,0.00038738]
["bitfinex","BTCUSD",1673635760507,0.51840804,19351.0,19349.0,0.516872]
["bitfinex","BTCUSD",1673635761467,0.51840804,19351.0,19349.0,1.03673174]
["bitfinex","BTCUSD",1673635761722,0.00080804,19351.0,19350.0,0.86650386]
["bitfinex","BTCUSD",1673635761973,0.00080804,19351.0,19350.0,1.90009386]
["bitfinex","BTCUSD",1673635762246,0.00080804,19351.0,19350.0,2.00009386]
["bitfinex","BTCUSD",1673635762491,0.00080804,19351.0,19350.0,2.03206634]
["bitfinex","BTCUSD",1673635762741,0.01906208,19356.0,19350.0,2.40859715]
["bitfinex","BTCUSD",1673635763024,0.01906208,19356.0,19351.0,0.68773172]
["bitfinex","BTCUSD",1673635763256,0.01906208,19356.0,19352.0,2.3870717]
["bitfinex","BTCUSD",1673635763498,0.01906208,19356.0,19352.0,2.1764197]
["bitfinex","BTCUSD",1673635763751,0.01906208,19356.0,19353.0,0.210638]
["bitfinex","BTCUSD",1673635764011,0.01906208,19356.0,19354.0,1.550067]
["bitfinex","BTCUSD",1673635764272,0.01906208,19356.0,19355.0,0.8368467]
["bitfinex","BTCUSD",1673635764510,0.01906208,19356.0,19355.0,1.8786707]
["bitfinex","BTCUSD",1673635765499,0.01906208,19356.0,19355.0,2.47257269]
["bitfinex","BTCUSD",1673635765756,0.01906208,19356.0,19355.0,2.37257269]
["bitfinex","BTCUSD",1673635766003,0.01906208,19356.0,19355.0,2.36407269]
["bitfinex","BTCUSD",1673635767500,0.01906208,19356.0,19355.0,1.7702307]
["bitfinex","BTCUSD",1673635767752,0.01906208,19356.0,19355.0,2.23178972]
["bitfinex","BTCUSD",1673635768001,0.01906208,19356.0,19355.0,2.46138217]
["bitfinex","BTCUSD",1673635769242,0.01906208,19356.0,19355.0,2.23178972]
["bitfinex","BTCUSD",1673635769491,0.01906208,19356.0,19355.0,2.46239837]
["bitfinex","BTCUSD",1673635769492,0.0157325,19356.0,19355.0,2.46239837]
["bitfinex","BTCUSD",1673635770236,0.0157325,19356.0,19355.0,2.0787907]
["bitfinex","BTCUSD",1673635770499,0.0157325,19356.0,19355.0,2.46104028]
["bitfinex","BTCUSD",1673635770733,0.0157325,19356.0,19355.0,2.46084964]
["bitfinex","BTCUSD",1673635770985,0.0157325,19356.0,19355.0,2.61054964]
["bitfinex","BTCUSD",1673635771224,0.01840907,19362.0,19356.0,0.1]
["bitfinex","BTCUSD",1673635771466,0.01840907,19362.0,19359.0,0.15281824]
["bitfinex","BTCUSD",1673635771699,0.01840907,19362.0,19360.0,2.0843167]
["bitfinex","BTCUSD",1673635771968,0.01840907,19362.0,19361.0,0.8367627]
["bitfinex","BTCUSD",1673635772214,0.01840907,19362.0,19361.0,1.8782667]
["bitfinex","BTCUSD",1673635772475,0.01840907,19362.0,19361.0,2.33108494]
["bitfinex","BTCUSD",1673635772723,0.01906208,19365.0,19361.0,2.73901494]
["bitfinex","BTCUSD",1673635772975,0.22936702,19365.0,19362.0,0.5347327]
["bitfinex","BTCUSD",1673635773240,0.01906208,19365.0,19363.0,0.73711982]
["bitfinex","BTCUSD",1673635773479,0.01906208,19365.0,19364.0,0.1]
["bitfinex","BTCUSD",1673635773733,0.01906208,19365.0,19364.0,1.34333]
["bitfinex","BTCUSD",1673635774255,0.01906208,19365.0,19364.0,1.24333]
["bitfinex","BTCUSD",1673635774500,0.01906208,19365.0,19362.0,0.0085]
["bitfinex","BTCUSD",1673635774501,0.22936702,19365.0,19361.0,0.00098796]
["bitfinex","BTCUSD",1673635774741,0.21030494,19364.0,19361.0,0.51747096]
["bitfinex","BTCUSD",1673635774990,0.21030494,19364.0,19361.0,0.516483]
["bitfinex","BTCUSD",1673635775478,0.55396208,19365.0,19362.0,0.58030071]
["bitfinex","BTCUSD",1673635775726,0.55396208,19365.0,19364.0,6e-05]
["bitfinex","BTCUSD",1673635775727,0.01906208,19365.0,19364.0,6e-05]
["bitfinex","BTCUSD",1673635775959,0.01906208,19365.0,19364.0,1.157424]
["bitfinex","BTCUSD",1673635776220,0.01906208,19365.0,19364.0,1.367909]
["bitfinex","BTCUSD",1673635776715,0.01987012,19365.0,19364.0,0.726967]
["bitfinex","BTCUSD",1673635776952,0.01906208,19365.0,19364.0,0.726967]
["bitfinex","BTCUSD",1673635778187,1.01906208,19365.0,19364.0,6e-05]
["bitfinex","BTCUSD",1673635778911,1.01906208,19365.0,19362.0,0.61243489]
["bitfinex","BTCUSD",1673635779938,1.22936702,19365.0,19362.0,0.51243489]
["bitfinex","BTCUSD",1673635780189,0.15020804,19364.0,19361.0,0.51648]
["bitfinex","BTCUSD",1673635780443,0.21030494,19364.0,19361.0,1.13964209]
["bitfinex","BTCUSD",1673635780741,0.21030494,19364.0,19361.0,0.51648]
["bitfinex","BTCUSD",1673635780989,1.53546208,19365.0,19360.0,0.51746757]
["bitfinex","BTCUSD",1673635781246,1.74576702,19365.0,19360.0,1.03340923]
["bitfinex","BTCUSD",1673635781738,1.84576702,19365.0,19360.0,1.03340923]
["bitfinex","BTCUSD",1673635782486,0.1485,19363.0,19360.0,0.51746757]
["bitfinex","BTCUSD",1673635782730,0.21030494,19364.0,19360.0,0.00096357]
["bitfinex","BTCUSD",1673635782731,1.56845498,19362.0,19360.0,0.00096357]
["bitfinex","BTCUSD",1673635782980,0.116874,19361.0,19360.0,0.00096357]
["bitfinex","BTCUSD",1673635783228,1.36018294,19361.0,19356.0,0.52370537]
["bitfinex","BTCUSD",1673635783480,1.36018294,19361.0,19358.0,0.00098868]
["bitfinex","BTCUSD",1673635783481,0.324392,19360.0,19358.0,0.00098868]
["bitfinex","BTCUSD",1673635783734,1.225846,19363.0,19358.0,1.08626729]
["bitfinex","BTCUSD",1673635783735,0.6508,19363.0,19358.0,1.08626729]
["bitfinex","BTCUSD",1673635783984,1.017866,19363.0,19358.0,1.03316]
["bitfinex","BTCUSD",1673635784231,0.5014,19363.0,19359.0,0.56929666]
["bitfinex","BTCUSD",1673635784481,0.5014,19363.0,19359.0,1.08583866]
["bitfinex","BTCUSD",1673635785503,0.5014,19363.0,19359.0,1.61207136]
["bitfinex","BTCUSD",1673635785743,0.5014,19363.0,19360.0,0.51583083]
["bitfinex","BTCUSD",1673635786008,0.5014,19363.0,19360.0,1.03233383]
["bitfinex","BTCUSD",1673635786762,0.5014,19363.0,19360.0,1.54886183]
["bitfinex","BTCUSD",1673635787001,0.00080804,19362.0,19360.0,1.033031]
["bitfinex","BTCUSD",1673635787279,0.21111298,19362.0,19359.0,0.516529]
["bitfinex","BTCUSD",1673635787520,0.21111298,19362.0,19358.0,0.00099285]
["bitfinex","BTCUSD",1673635787521,0.21030494,19361.0,19358.0,0.00099285]
["bitfinex","BTCUSD",1673635787766,0.53469694,19360.0,19358.0,0.00099285]
["bitfinex","BTCUSD",1673635788007,0.21030494,19360.0,19357.0,0.58131116]
["bitfinex","BTCUSD",1673635788253,0.21030494,19360.0,19356.0,0.6246696]
["bitfinex","BTCUSD",1673635788497,0.21030494,19360.0,19356.0,0.50750736]
["bitfinex","BTCUSD",1673635788498,0.21030494,19359.0,19356.0,0.50750736]
["bitfinex","BTCUSD",1673635788993,1.24342994,19359.0,19356.0,0.65253031]
["bitfinex","BTCUSD",1673635789482,1.033125,19359.0,19356.0,0.65253031]
["bitfinex","BTCUSD",1673635789981,1.033125,19359.0,19356.0,0.0080526]
["bitfinex","BTCUSD",1673635790228,0.516555,19359.0,19356.0,0.68722079]
["bitfinex","BTCUSD",1673635790471,0.516555,19360.0,19356.0,0.68722079]
["bitfinex","BTCUSD",1673635790719,0.516555,19360.0,19356.0,0.78722079]
["bitfinex","BTCUSD",1673635790963,0.516555,19360.0,19356.0,0.68728079]
["bitfinex","BTCUSD",1673635791203,0.72685994,19360.0,19356.0,0.68728079]
["bitfinex","BTCUSD",1673635791699,0.516555,19360.0,19356.0,0.68728079]
["bitfinex","BTCUSD",1673635792197,0.516555,19360.0,19356.0,1.20391379]
["bitfinex","BTCUSD",1673635792434,1.516555,19360.0,19357.0,0.49869922]
["bitfinex","BTCUSD",1673635793152,1.0,19360.0,19357.0,1.01530422]
["bitfinex","BTCUSD",1673635793404,1.0,19360.0,19357.0,1.53191222]
["bitfinex","BTCUSD",1673635793651,1.0,19360.0,19358.0,0.57521954]
["bitfinex","BTCUSD",1673635793901,1.0,19360.0,19358.0,1.09179954]
["bitfinex","BTCUSD",1673635794385,1.0,19360.0,19358.0,1.60838154]
["bitfinex","BTCUSD",1673635795372,1.0,19360.0,19358.0,1.6417928]
["bitfinex","BTCUSD",1673635795617,1.0,19360.0,19359.0,0.310556]
["bitfinex","BTCUSD",1673635795853,1.0,19360.0,19359.0,1.243666]
["bitfinex","BTCUSD",1673635796091,1.0,19360.0,19359.0,1.243665]
["bitfinex","BTCUSD",1673635796339,1.0,19360.0,19359.0,2.31763743]
["bitfinex","BTCUSD",1673635796587,1.0,19360.0,19359.0,2.31802463]
["bitfinex","BTCUSD",1673635796834,1.0,19360.0,19359.0,2.70007023]
["bitfinex","BTCUSD",1673635797078,1.0,19360.0,19359.0,2.1426528]
["bitfinex","BTCUSD",1673635797320,1.0,19360.0,19359.0,2.29547104]
["bitfinex","BTCUSD",1673635797590,1.0,19360.0,19359.0,2.95232024]
["bitfinex","BTCUSD",1673635797833,1.0,19360.0,19359.0,2.29547104]
["bitfinex","BTCUSD",1673635798082,1.0,19360.0,19359.0,2.49162209]
["bitfinex","BTCUSD",1673635798576,1.0,19360.0,19359.0,2.64446862]
["bitfinex","BTCUSD",1673635798828,1.0,19360.0,19359.0,2.49162209]
["bitfinex","BTCUSD",1673635799073,1.0,19360.0,19359.0,2.79747399]
["bitfinex","BTCUSD",1673635800032,1.00080804,19360.0,19359.0,1.91319001]
["bitfinex","BTCUSD",1673635800280,1.00080804,19360.0,19358.0,0.66954601]
["bitfinex","BTCUSD",1673635800281,1.0,19360.0,19358.0,0.66954601]
["bitfinex","BTCUSD",1673635800521,1.21030494,19360.0,19358.0,0.15297001]
["bitfinex","BTCUSD",1673635800766,1.0,19360.0,19358.0,0.38241279]
["bitfinex","BTCUSD",1673635801743,0.998846,19360.0,19358.0,0.38241279]
["bitfinex","BTCUSD",1673635801999,0.998846,19360.0,19359.0,1.74674869]
["bitfinex","BTCUSD",1673635802248,0.998846,19360.0,19359.0,3.14301652]
["bitfinex","BTCUSD",1673635802491,0.998846,19360.0,19359.0,2.83738004]
["bitfinex","BTCUSD",1673635802738,0.998846,19360.0,19359.0,2.45533443]
["bitfinex","BTCUSD",1673635802984,0.998846,19360.0,19359.0,3.35483472]
["bitfinex","BTCUSD",1673635803466,0.998846,19360.0,19359.0,3.35519559]
["bitfinex","BTCUSD",1673635803698,0.998846,19360.0,19359.0,2.97227663]
["bitfinex","BTCUSD",1673635804683,0.998846,19360.0,19359.0,2.7450399]
["bitfinex","BTCUSD",1673635804684,0.82328949,19360.0,19359.0,2.7450399]
["bitfinex","BTCUSD",1673635805905,0.82328949,19360.0,19359.0,3.42319769]
["bitfinex","BTCUSD",1673635806163,0.82328949,19360.0,19359.0,3.42322611]
["bitfinex","BTCUSD",1673635806670,0.34690519,19360.0,19359.0,2.83878548]
["bitfinex","BTCUSD",1673635806932,0.01906208,19365.0,19364.0,0.5262327]
["bitfinex","BTCUSD",1673635807179,0.01906208,19365.0,19364.0,2.16045628]
["bitfinex","BTCUSD",1673635807429,0.01906208,19365.0,19364.0,3.44693513]
["bitfinex","BTCUSD",1673635807677,0.01906208,19365.0,19364.0,2.99629884]
["bitfinex","BTCUSD",1673635807924,0.01906208,19365.0,19364.0,3.37045544]
["bitfinex","BTCUSD",1673635808415,0.01906208,19365.0,19364.0,2.84422274]
["bitfinex","BTCUSD",1673635808657,0.01906208,19365.0,19364.0,2.2944837]
["bitfinex","BTCUSD",1673635809154,0.01906208,19365.0,19364.0,2.75361999]
["bitfinex","BTCUSD",1673635809400,0.01906208,19365.0,19364.0,3.05361999]
["bitfinex","BTCUSD",1673635809652,0.01906208,19365.0,19364.0,2.90251999]
["bitfinex","BTCUSD",1673635810394,0.01906208,19365.0,19364.0,3.43830774]
["bitfinex","BTCUSD",1673635810670,0.01906208,19365.0,19364.0,2.67805174]
["bitfinex","BTCUSD",1673635811222,0.01906208,19365.0,19364.0,2.5859837]
["bitfinex","BTCUSD",1673635811757,0.01906208,19365.0,19364.0,2.88716387]
["bitfinex","BTCUSD",1673635812007,0.01906208,19365.0,19364.0,2.2859837]
["bitfinex","BTCUSD",1673635812502,0.01906208,19365.0,19364.0,2.6769052]
["bitfinex","BTCUSD",1673635812753,0.01906208,19365.0,19364.0,3.28641233]
["bitfinex","BTCUSD",1673635812993,0.01906208,19365.0,19364.0,2.6769052]
["bitfinex","BTCUSD",1673635813238,0.01906208,19365.0,19364.0,3.59947854]
["bitfinex","BTCUSD",1673635813487,0.01906208,19365.0,19364.0,3.29351335]
["bitfinex","BTCUSD",1673635813751,0.01906208,19365.0,19364.0,3.59351335]
["bitfinex","BTCUSD",1673635813996,0.01598182,19365.0,19364.0,3.51613922]
["bitfinex","BTCUSD",1673635814240,0.01598182,19365.0,19364.0,3.36693922]
["bitfinex","BTCUSD",1673635814743,0.01598182,19365.0,19364.0,3.74913317]
["bitfinex","BTCUSD",1673635814991,0.01598182,19365.0,19364.0,3.22421117]
["bitfinex","BTCUSD",1673635815739,0.01598182,19365.0,19364.0,2.96817765]
["bitfinex","BTCUSD",1673635815989,0.01598182,19365.0,19364.0,2.5859837]
["bitfinex","BTCUSD",1673635816238,0.01598182,19365.0,19364.0,2.2859837]
["bitfinex","BTCUSD",1673635816487,0.01598182,19365.0,19364.0,2.66799305]
["bitfinex","BTCUSD",1673635816753,0.01598182,19365.0,19364.0,2.2859837]
["bitfinex","BTCUSD",1673635816994,0.01598182,19365.0,19364.0,2.2944837]
["bitfinex","BTCUSD",1673635817246,0.01598182,19365.0,19364.0,2.5944837]
["bitfinex","BTCUSD",1673635817505,0.01906208,19369.0,19365.0,0.01598]
["bitfinex","BTCUSD",1673635817759,0.01906208,19369.0,19368.0,1.4719534]
["bitfinex","BTCUSD",1673635818004,0.01906208,19369.0,19368.0,3.81845617]
["bitfinex","BTCUSD",1673635818261,0.01906208,19369.0,19368.0,3.82734319]
["bitfinex","BTCUSD",1673635818501,0.01893449,19371.0,19369.0,0.10859818]
["bitfinex","BTCUSD",1673635818768,0.44575637,19378.0,19371.0,0.1]
["bitfinex","BTCUSD",1673635819022,0.52309367,19376.0,19373.0,1.70092609]
["bitfinex","BTCUSD",1673635819280,0.46834815,19375.0,19374.0,0.210345]
["bitfinex","BTCUSD",1673635819531,0.46754011,19375.0,19374.0,0.7215]
["bitfinex","BTCUSD",1673635819777,0.58439983,19373.0,19372.0,0.51715573]
["bitfinex","BTCUSD",1673635820288,0.58520787,19373.0,19372.0,0.721565]
["bitfinex","BTCUSD",1673635820528,0.58520787,19373.0,19371.0,0.69274906]
["bitfinex","BTCUSD",1673635820774,0.58439983,19373.0,19371.0,0.69274906]
["bitfinex","BTCUSD",1673635821022,0.58439983,19373.0,19369.0,0.67823866]
["bitfinex","BTCUSD",1673635821266,0.58439983,19373.0,19369.0,1.17124994]
["bitfinex","BTCUSD",1673635821267,0.79470477,19373.0,19369.0,1.17124994]
["bitfinex","BTCUSD",1673635821529,0.31030494,19372.0,19369.0,0.65496894]
["bitfinex","BTCUSD",1673635821779,0.00080804,19371.0,19369.0,0.00956857]
["bitfinex","BTCUSD",1673635822049,0.21111298,19371.0,19369.0,0.00956857]
["bitfinex","BTCUSD",1673635822313,0.665905,19373.0,19369.0,0.0085033]
["bitfinex","BTCUSD",1673635822564,0.5227,19371.0,19370.0,0.58941428]
["bitfinex","BTCUSD",1673635822811,0.58373482,19373.0,19370.0,0.58941428]
["bitfinex","BTCUSD",1673635823053,0.60907572,19372.0,19370.0,0.58941428]
["bitfinex","BTCUSD",1673635824051,0.60988376,19372.0,19369.0,0.5247913]
["bitfinex","BTCUSD",1673635824301,0.59902255,19371.0,19369.0,0.5247913]
["bitfinex","BTCUSD",1673635824550,0.59902255,19371.0,19369.0,0.0085033]
["bitfinex","BTCUSD",1673635825068,0.12602804,19370.0,19369.0,0.0085033]
["bitfinex","BTCUSD",1673635825326,0.33633298,19370.0,19369.0,0.0085033]
["bitfinex","BTCUSD",1673635825568,1.63230704,19370.0,19369.0,0.0085033]
["bitfinex","BTCUSD",1673635826304,2.73396112,19370.0,19369.0,0.0085033]
["bitfinex","BTCUSD",1673635826558,2.66099544,19370.0,19369.0,0.0085033]
["bitfinex","BTCUSD",1673635827290,2.16010704,19370.0,19369.0,0.0085033]
["bitfinex","BTCUSD",1673635827806,2.42774374,19370.0,19369.0,0.0085033]
["bitfinex","BTCUSD",1673635828017,2.64984811,19370.0,19369.0,0.0085033]
["bitfinex","BTCUSD",1673635828297,2.16010704,19370.0,19369.0,0.0085033]
["bitfinex","BTCUSD",1673635828798,2.46040704,19370.0,19369.0,0.0085033]
["bitfinex","BTCUSD",1673635830073,2.61010704,19370.0,19369.0,0.0085033]
["bitfinex","BTCUSD",1673635830323,0.0084967,19369.0,19365.0,0.00019]
["bitfinex","BTCUSD",1673635830577,2.38118194,19368.0,19365.0,0.00019]
["bitfinex","BTCUSD",1673635830819,0.624355,19367.0,19365.0,0.00019]
["bitfinex","BTCUSD",1673635831068,1.845941,19366.0,19365.0,0.00019]
["bitfinex","BTCUSD",1673635831325,2.379541,19366.0,19365.0,0.00019]
["bitfinex","BTCUSD",1673635831578,2.679541,19366.0,19365.0,0.00019]
["bitfinex","BTCUSD",1673635832063,2.679541,19366.0,19360.0,1.63094473]
["bitfinex","BTCUSD",1673635832314,0.1,19364.0,19360.0,1.63094473]
["bitfinex","BTCUSD",1673635832562,0.21030494,19363.0,19360.0,1.11443273]
["bitfinex","BTCUSD",1673635832810,0.1,19362.0,19360.0,0.52672454]
["bitfinex","BTCUSD",1673635833063,0.516502,19361.0,19360.0,0.37433545]
["bitfinex","BTCUSD",1673635833327,1.71686394,19361.0,19360.0,0.37433545]
["bitfinex","BTCUSD",1673635833591,1.506559,19361.0,19360.0,0.37335842]
["bitfinex","BTCUSD",1673635834088,1.60736704,19361.0,19360.0,0.37335842]
["bitfinex","BTCUSD",1673635834832,1.90786704,19361.0,19360.0,0.37335842]
["bitfinex","BTCUSD",1673635835083,2.05756704,19361.0,19360.0,0.37335842]
["bitfinex","BTCUSD",1673635835336,2.32497374,19361.0,19360.0,0.37335842]
["bitfinex","BTCUSD",1673635835845,0.37335,19360.0,19358.0,0.00348943]
["bitfinex","BTCUSD",1673635836095,1.99561004,19359.0,19358.0,0.00348943]
["bitfinex","BTCUSD",1673635836345,2.29561004,19359.0,19358.0,0.00348943]
["bitfinex","BTCUSD",1673635836594,2.58353654,19359.0,19358.0,0.00348943]
["bitfinex","BTCUSD",1673635837342,1.90792298,19359.0,19358.0,0.00348943]
["bitfinex","BTCUSD",1673635837589,1.39136798,19359.0,19358.0,0.00348943]
["bitfinex","BTCUSD",1673635838324,1.49136798,19359.0,19358.0,0.00348943]
["bitfinex","BTCUSD",1673635839057,1.49148748,19359.0,19358.0,0.00348943]
["bitfinex","BTCUSD",1673635839303,1.28105504,19359.0,19358.0,0.00348943]
["bitfinex","BTCUSD",1673635839544,1.66251924,19359.0,19358.0,0.00348943]
["bitfinex","BTCUSD",1673635839791,1.96251924,19359.0,19358.0,0.00348943]
["bitfinex","BTCUSD",1673635840538,2.11251924,19359.0,19358.0,0.00348943]
["bitfinex","BTCUSD",1673635841054,1.58105504,19359.0,19356.0,0.00707537]
["bitfinex","BTCUSD",1673635841304,0.424355,19358.0,19356.0,0.00707537]
["bitfinex","BTCUSD",1673635841551,0.663745,19357.0,19356.0,0.00707537]
["bitfinex","BTCUSD",1673635841798,0.86729127,19357.0,19356.0,0.00707537]
["bitfinex","BTCUSD",1673635842041,0.96729127,19357.0,19356.0,0.00707537]
["bitfinex","BTCUSD",1673635842555,0.1,19356.0,19353.0,0.66956937]
["bitfinex","BTCUSD",1673635842803,0.31030494,19356.0,19353.0,0.00116045]
["bitfinex","BTCUSD",1673635843045,1.38764194,19356.0,19353.0,0.00116045]
["bitfinex","BTCUSD",1673635843544,1.177337,19356.0,19353.0,0.00116045]
["bitfinex","BTCUSD",1673635843789,1.2343396,19356.0,19353.0,0.00097045]
["bitfinex","BTCUSD",1673635844039,1.177337,19356.0,19353.0,0.00097045]
["bitfinex","BTCUSD",1673635844280,0.2268043,19355.0,19352.0,0.00389342]
["bitfinex","BTCUSD",1673635844523,1.24363494,19355.0,19352.0,0.00389342]
["bitfinex","BTCUSD",1673635844771,1.39333494,19355.0,19352.0,0.00389342]
["bitfinex","BTCUSD",1673635845016,0.1,19353.0,19352.0,0.00389342]
["bitfinex","BTCUSD",1673635845262,0.12522,19353.0,19352.0,0.00389342]
["bitfinex","BTCUSD",1673635845522,0.39912861,19355.0,19352.0,0.00389342]
["bitfinex","BTCUSD",1673635845523,0.76611161,19355.0,19352.0,0.00389342]
["bitfinex","BTCUSD",1673635845763,0.1,19354.0,19352.0,0.00389342]
["bitfinex","BTCUSD",1673635846009,0.76611161,19355.0,19352.0,0.00389342]
["bitfinex","BTCUSD",1673635846516,0.24942861,19355.0,19352.0,0.59873917]
["bitfinex","BTCUSD",1673635846755,0.24942861,19355.0,19352.0,1.63221417]
["bitfinex","BTCUSD",1673635847744,0.24942861,19355.0,19353.0,0.205642]
["bitfinex","BTCUSD",1673635847986,0.24942861,19355.0,19353.0,0.516709]
["bitfinex","BTCUSD",1673635848799,0.24942861,19355.0,19353.0,0.51709632]
["bitfinex","BTCUSD",1673635849045,0.25023665,19355.0,19353.0,0.516709]
["bitfinex","BTCUSD",1673635849266,0.23953665,19355.0,19353.0,0.516709]
["bitfinex","BTCUSD",1673635849548,0.23872861,19355.0,19353.0,0.516709]
["bitfinex","BTCUSD",1673635850064,0.00080804,19354.0,19353.0,0.516709]
["bitfinex","BTCUSD",1673635850311,0.3626889,19354.0,19352.0,0.00389342]
["bitfinex","BTCUSD",1673635850558,0.85221394,19354.0,19352.0,0.00389342]
["bitfinex","BTCUSD",1673635850797,1.158598,19354.0,19352.0,0.00389342]
["bitfinex","BTCUSD",1673635851043,0.10080804,19353.0,19352.0,0.00389342]
["bitfinex","BTCUSD",1673635851539,0.51752304,19353.0,19350.0,0.51940988]
["bitfinex","BTCUSD",1673635851782,0.516715,19353.0,19350.0,0.51940988]
["bitfinex","BTCUSD",1673635852027,0.00080804,19352.0,19350.0,0.51940988]
["bitfinex","BTCUSD",1673635852264,0.516715,19353.0,19350.0,0.51940988]
["bitfinex","BTCUSD",1673635852526,0.20190779,19352.0,19350.0,0.51940988]
["bitfinex","BTCUSD",1673635852769,0.20190779,19352.0,19350.0,0.00263388]
["bitfinex","BTCUSD",1673635852770,0.17459127,19351.0,19350.0,0.00263388]
["bitfinex","BTCUSD",1673635853022,0.69216831,19351.0,19350.0,0.00263388]
["bitfinex","BTCUSD",1673635854520,0.00080804,19351.0,19350.0,0.00263388]
["bitfinex","BTCUSD",1673635854769,0.17411552,19353.0,19351.0,0.60554506]
["bitfinex","BTCUSD",1673635855009,0.17411552,19353.0,19350.0,0.51942888]
["bitfinex","BTCUSD",1673635855222,0.17411552,19353.0,19350.0,1.03620888]
["bitfinex","BTCUSD",1673635855498,0.17411552,19353.0,19350.0,1.64285683]
["bitfinex","BTCUSD",1673635856246,0.17411552,19353.0,19350.0,1.03620888]
["bitfinex","BTCUSD",1673635856459,0.17411552,19353.0,19350.0,1.59126132]
["bitfinex","BTCUSD",1673635857268,0.17411552,19353.0,19350.0,2.10805632]
["bitfinex","BTCUSD",1673635857518,1.186154,19356.0,19351.0,0.51703669]
["bitfinex","BTCUSD",1673635857764,0.21713666,19355.0,19352.0,1.239116]
["bitfinex","BTCUSD",1673635858031,0.21713666,19355.0,19352.0,1.133458]
["bitfinex","BTCUSD",1673635859261,0.21713666,19355.0,19352.0,1.028458]
["bitfinex","BTCUSD",1673635860804,0.21713666,19355.0,19353.0,0.205639]
["bitfinex","BTCUSD",1673635861045,0.21713666,19355.0,19353.0,0.516705]
["bitfinex","BTCUSD",1673635861548,1.520997,19358.0,19353.0,1.72760575]
["bitfinex","BTCUSD",1673635861549,0.18438827,19356.0,19353.0,1.72760575]
["bitfinex","BTCUSD",1673635861797,0.18438827,19356.0,19354.0,0.205627]
["bitfinex","BTCUSD",1673635862043,0.18438827,19356.0,19355.0,0.516662]
["bitfinex","BTCUSD",1673635862288,0.5212,19358.0,19355.0,1.755599]
["bitfinex","BTCUSD",1673635862289,0.1806671,19358.0,19355.0,1.755599]
["bitfinex","BTCUSD",1673635862543,0.1806671,19358.0,19355.0,2.04956986]
["bitfinex","BTCUSD",1673635862790,0.1806671,19358.0,19356.0,0.205598]
["bitfinex","BTCUSD",1673635863048,0.1806671,19358.0,19357.0,1.033216]
["bitfinex","BTCUSD",1673635863306,0.00080804,19358.0,19356.0,0.516635]
["bitfinex","BTCUSD",1673635863560,0.09580804,19360.0,19356.0,0.516612]
["bitfinex","BTCUSD",1673635863813,0.24550804,19360.0,19356.0,0.516612]
["bitfinex","BTCUSD",1673635864061,0.20280082,19360.0,19356.0,1.56001881]
["bitfinex","BTCUSD",1673635864300,0.20280082,19360.0,19356.0,1.033247]
["bitfinex","BTCUSD",1673635864552,0.20280082,19360.0,19357.0,0.205586]
["bitfinex","BTCUSD",1673635864792,0.20280082,19360.0,19356.0,1.30411002]
["bitfinex","BTCUSD",1673635865035,0.20280082,19360.0,19357.0,1.0332]
["bitfinex","BTCUSD",1673635865555,0.21030494,19360.0,19356.0,1.20411002]
["bitfinex","BTCUSD",1673635865794,0.21030494,19360.0,19354.0,0.52087909]
["bitfinex","BTCUSD",1673635865795,0.36000494,19359.0,19354.0,1.69446124]
["bitfinex","BTCUSD",1673635866047,1.15124694,19358.0,19355.0,0.5881419]
["bitfinex","BTCUSD",1673635866297,0.82689194,19358.0,19355.0,0.5881419]
["bitfinex","BTCUSD",1673635866556,0.82689194,19358.0,19354.0,0.516667]
["bitfinex","BTCUSD",1673635866798,1.49307394,19358.0,19354.0,1.06254135]
["bitfinex","BTCUSD",1673635867046,2.02287394,19358.0,19354.0,1.06254135]
["bitfinex","BTCUSD",1673635867806,2.31603052,19358.0,19354.0,0.516667]
["bitfinex","BTCUSD",1673635868535,0.324355,19357.0,19353.0,0.89766373]
["bitfinex","BTCUSD",1673635868782,0.324355,19357.0,19354.0,1.68189163]
["bitfinex","BTCUSD",1673635868783,0.17818152,19357.0,19354.0,1.68189163]
["bitfinex","BTCUSD",1673635869002,0.5298,19358.0,19355.0,1.00283489]
["bitfinex","BTCUSD",1673635869282,0.5298,19358.0,19356.0,0.516635]
["bitfinex","BTCUSD",1673635869522,0.5298,19358.0,19356.0,0.66902409]
["bitfinex","BTCUSD",1673635869777,0.76626312,19358.0,19356.0,0.66902409]
["bitfinex","BTCUSD",1673635870031,0.76626312,19358.0,19356.0,1.18565909]
["bitfinex","BTCUSD",1673635870524,0.76626312,19358.0,19357.0,0.15238909]
["bitfinex","BTCUSD",1673635870784,0.53485985,19361.0,19357.0,1.41418873]
["bitfinex","BTCUSD",1673635871030,1.03330178,19360.0,19357.0,2.19514519]
["bitfinex","BTCUSD",1673635871270,0.20717313,19361.0,19359.0,0.15238909]
["bitfinex","BTCUSD",1673635871511,0.20717313,19361.0,19360.0,0.205547]
["bitfinex","BTCUSD",1673635871783,0.20717313,19361.0,19359.0,1.18547809]
["bitfinex","BTCUSD",1673635872025,0.20717313,19361.0,19359.0,1.80200809]
["bitfinex","BTCUSD",1673635872275,0.20717313,19361.0,19359.0,1.70200809]
["bitfinex","BTCUSD",1673635873284,0.01833885,19361.0,19359.0,1.70200809]
["bitfinex","BTCUSD",1673635873775,0.01833885,19361.0,19359.0,2.26451865]
["bitfinex","BTCUSD",1673635874020,0.01833885,19361.0,19360.0,0.56996962]
["bitfinex","BTCUSD",1673635874266,0.01833885,19361.0,19360.0,1.08649762]
["bitfinex","BTCUSD",1673635875746,0.01833885,19361.0,19360.0,1.80856962]
["bitfinex","BTCUSD",1673635875989,0.01833885,19361.0,19360.0,2.06095871]
["bitfinex","BTCUSD",1673635876239,0.01833885,19361.0,19360.0,1.96095871]
["bitfinex","BTCUSD",1673635876494,0.01833885,19361.0,19360.0,1.033056]
["bitfinex","BTCUSD",1673635876743,0.25187856,19361.0,19360.0,1.033056]
["bitfinex","BTCUSD",1673635877979,0.25187856,19361.0,19360.0,1.338599]
["bitfinex","BTCUSD",1673635878228,0.01833885,19361.0,19360.0,2.56785636]
["bitfinex","BTCUSD",1673635878475,0.01833885,19361.0,19360.0,3.09938383]
["bitfinex","BTCUSD",1673635878738,0.01574578,19364.0,19360.0,4.12783103]
["bitfinex","BTCUSD",1673635879004,0.01574578,19364.0,19363.0,0.15313895]
["bitfinex","BTCUSD",1673635879246,0.01574578,19364.0,19363.0,4.28623983]
["bitfinex","BTCUSD",1673635879489,0.01574578,19364.0,19363.0,3.30561456]
["bitfinex","BTCUSD",1673635879758,0.01574578,19364.0,19363.0,3.60561456]
["bitfinex","BTCUSD",1673635880020,0.01289071,19364.0,19363.0,4.28517794]
["bitfinex","BTCUSD",1673635880257,0.01735339,19367.0,19364.0,0.1]
["bitfinex","BTCUSD",1673635880501,0.01735339,19367.0,19366.0,0.40116409]
["bitfinex","BTCUSD",1673635880754,0.01735339,19367.0,19366.0,2.66517965]
["bitfinex","BTCUSD",1673635881014,0.01735339,19367.0,19366.0,3.21122983]
["bitfinex","BTCUSD",1673635881264,0.01735339,19367.0,19366.0,2.66517965]
["bitfinex","BTCUSD",1673635881535,0.01735339,19367.0,19366.0,2.51241556]
["bitfinex","BTCUSD",1673635882291,0.01735339,19367.0,19366.0,2.51231556]
["bitfinex","BTCUSD",1673635882786,0.01735339,19367.0,19366.0,2.52081556]
["bitfinex","BTCUSD",1673635883028,0.01735339,19367.0,19366.0,2.97357965]
["bitfinex","BTCUSD",1673635883277,0.01735339,19367.0,19366.0,3.12247965]
["bitfinex","BTCUSD",1673635883532,0.01735339,19367.0,19366.0,2.96971556]
["bitfinex","BTCUSD",1673635883776,0.01735339,19367.0,19366.0,3.35162579]
["bitfinex","BTCUSD",1673635884270,5.339e-05,19367.0,19366.0,3.35162579]
["bitfinex","BTCUSD",1673635884515,0.01986087,19371.0,19367.0,0.01729661]
["bitfinex","BTCUSD",1673635884773,0.01986087,19371.0,19370.0,0.1493]
["bitfinex","BTCUSD",1673635885018,0.01986087,19371.0,19370.0,2.43088285]
["bitfinex","BTCUSD",1673635885265,0.01986087,19371.0,19370.0,2.93896671]
["bitfinex","BTCUSD",1673635885543,0.01986087,19371.0,19370.0,3.38836671]
["bitfinex","BTCUSD",1673635885799,0.01486087,19371.0,19370.0,2.88878285]
["bitfinex","BTCUSD",1673635886039,0.01486087,19371.0,19370.0,2.30533913]
["bitfinex","BTCUSD",1673635886040,0.22516581,19371.0,19370.0,2.30533913]
["bitfinex","BTCUSD",1673635886289,0.01486087,19371.0,19370.0,2.30533913]
["bitfinex","BTCUSD",1673635886548,0.01486087,19371.0,19370.0,2.28158285]
["bitfinex","BTCUSD",1673635886802,0.01486087,19371.0,19370.0,2.29008285]
["bitfinex","BTCUSD",1673635887056,0.01486087,19371.0,19370.0,2.43848285]
["bitfinex","BTCUSD",1673635887815,0.01486087,19371.0,19370.0,3.23806671]
["bitfinex","BTCUSD",1673635888554,0.01486087,19371.0,19370.0,3.38696671]
["bitfinex","BTCUSD",1673635889298,0.01486087,19371.0,19370.0,3.90322871]
["bitfinex","BTCUSD",1673635889573,0.01486087,19371.0,19370.0,3.60322871]
["bitfinex","BTCUSD",1673635891077,0.01486087,19371.0,19370.0,3.10364485]
["bitfinex","BTCUSD",1673635891322,0.01486087,19371.0,19370.0,3.40364485]
["bitfinex","BTCUSD",1673635892362,0.01486087,19371.0,19370.0,4.06176241]
["bitfinex","BTCUSD",1673635892603,0.01486087,19371.0,19370.0,3.46330826]
["bitfinex","BTCUSD",1673635892815,0.00986087,19371.0,19370.0,3.46330826]
["bitfinex","BTCUSD",1673635893526,0.00986087,19371.0,19370.0,2.9538907]
["bitfinex","BTCUSD",1673635894542,0.00986087,19371.0,19370.0,3.55014211]
["bitfinex","BTCUSD",1673635895054,0.22016581,19371.0,19370.0,2.35044741]
["bitfinex","BTCUSD",1673635895298,0.00986087,19371.0,19370.0,2.35044741]
["bitfinex","BTCUSD",1673635895541,0.00986087,19371.0,19370.0,1.62877541]
["bitfinex","BTCUSD",1673635895790,0.00986087,19371.0,19370.0,0.59625141]
["bitfinex","BTCUSD",1673635896035,0.23991854,19371.0,19369.0,0.68656932]
["bitfinex","BTCUSD",1673635896539,0.96645948,19371.0,19367.0,0.516321]
["bitfinex","BTCUSD",1673635896794,0.51767586,19370.0,19367.0,1.14281388]
["bitfinex","BTCUSD",1673635897549,0.51767586,19370.0,19367.0,0.62649288]
["bitfinex","BTCUSD",1673635897550,0.30737092,19370.0,19367.0,0.62649288]
["bitfinex","BTCUSD",1673635897795,0.82363492,19370.0,19366.0,1.02339413]
["bitfinex","BTCUSD",1673635898039,1.03393986,19370.0,19366.0,1.02339413]
["bitfinex","BTCUSD",1673635898502,1.55020186,19370.0,19366.0,0.50705013]
["bitfinex","BTCUSD",1673635898783,0.21030494,19369.0,19366.0,0.50705013]
["bitfinex","BTCUSD",1673635899058,1.032596,19369.0,19364.0,0.516588]
["bitfinex","BTCUSD",1673635899301,1.032596,19369.0,19366.0,0.516361]
["bitfinex","BTCUSD",1673635899302,0.5578,19369.0,19366.0,0.516361]
["bitfinex","BTCUSD",1673635899552,0.75849211,19369.0,19367.0,0.205439]
["bitfinex","BTCUSD",1673635899791,0.75849211,19369.0,19367.0,0.516336]
["bitfinex","BTCUSD",1673635900547,0.75849211,19369.0,19367.0,1.032678]
["bitfinex","BTCUSD",1673635900796,0.00986087,19371.0,19368.0,0.7316677]
["bitfinex","BTCUSD",1673635901040,0.00986087,19371.0,19369.0,1.032576]
["bitfinex","BTCUSD",1673635901296,0.00986087,19371.0,19370.0,0.205408]
["bitfinex","BTCUSD",1673635901554,0.00986087,19371.0,19370.0,1.337932]
["bitfinex","BTCUSD",1673635902828,0.00986087,19371.0,19370.0,2.0134647]
["bitfinex","BTCUSD",1673635903085,0.00986087,19371.0,19370.0,2.82145325]
["bitfinex","BTCUSD",1673635904078,0.00986087,19371.0,19370.0,2.52145325]
["bitfinex","BTCUSD",1673635904336,0.00986087,19371.0,19370.0,2.02186939]
["bitfinex","BTCUSD",1673635905322,0.00986087,19371.0,19370.0,2.82145325]
["bitfinex","BTCUSD",1673635905829,0.00986087,19371.0,19370.0,2.52145325]
["bitfinex","BTCUSD",1673635906072,0.00986087,19371.0,19370.0,2.82145325]
["bitfinex","BTCUSD",1673635907830,0.00986087,19371.0,19370.0,3.380485]
["bitfinex","BTCUSD",1673635907831,0.00812488,19371.0,19370.0,3.380485]
["bitfinex","BTCUSD",1673635908592,0.01735339,19373.0,19371.0,0.1]
["bitfinex","BTCUSD",1673635908842,0.01826655,19377.0,19372.0,4.34153156]
["bitfinex","BTCUSD",1673635909085,0.01826655,19377.0,19376.0,0.5262327]
["bitfinex","BTCUSD",1673635909328,0.01826655,19377.0,19376.0,3.30395656]
["bitfinex","BTCUSD",1673635909572,0.01826655,19377.0,19376.0,3.1043727]
["bitfinex","BTCUSD",1673635909813,0.01826655,19377.0,19376.0,3.30395656]
["bitfinex","BTCUSD",1673635910062,0.01826655,19377.0,19376.0,3.60395656]
["bitfinex","BTCUSD",1673635910312,2.742e-05,19378.0,19376.0,3.30395656]
["bitfinex","BTCUSD",1673635910555,0.2001,19380.0,19377.0,2.73631656]
["bitfinex","BTCUSD",1673635910811,0.2001,19380.0,19378.0,2.77916756]
["bitfinex","BTCUSD",1673635911065,0.2001,19380.0,19378.0,3.08766756]
["bitfinex","BTCUSD",1673635911570,0.1901,19380.0,19379.0,1.72421656]
["bitfinex","BTCUSD",1673635911822,0.1901,19380.0,19379.0,1.4298207]
["bitfinex","BTCUSD",1673635912073,0.1901,19380.0,19379.0,1.9213647]
["bitfinex","BTCUSD",1673635912596,0.01863699,19383.0,19379.0,2.63479799]
["bitfinex","BTCUSD",1673635912845,0.01863699,19383.0,19382.0,0.5262327]
["bitfinex","BTCUSD",1673635913089,3.699e-05,19383.0,19382.0,1.75996318]
["bitfinex","BTCUSD",1673635913339,0.07,19388.0,19383.0,0.1]
["bitfinex","BTCUSD",1673635913582,0.07,19388.0,19386.0,0.1494]
["bitfinex","BTCUSD",1673635913828,0.07,19388.0,19387.0,2.2787417]
["bitfinex","BTCUSD",1673635914090,0.07,19388.0,19386.0,0.61281431]
["bitfinex","BTCUSD",1673635914091,0.28474893,19388.0,19386.0,0.5262327]
["bitfinex","BTCUSD",1673635914347,0.28474893,19388.0,19382.0,1.031837]
["bitfinex","BTCUSD",1673635914348,0.23403538,19384.0,19382.0,1.031837]
["bitfinex","BTCUSD",1673635914602,0.23403538,19384.0,19383.0,0.5262327]
["bitfinex","BTCUSD",1673635914603,0.21030494,19384.0,19383.0,0.5262327]
["bitfinex","BTCUSD",1673635914851,0.07,19388.0,19383.0,1.5580577]
["bitfinex","BTCUSD",1673635915118,0.21946167,19385.0,19384.0,0.5262327]
["bitfinex","BTCUSD",1673635915355,0.21946167,19385.0,19379.0,1.04039238]
["bitfinex","BTCUSD",1673635915356,0.21030494,19385.0,19379.0,1.04039238]
["bitfinex","BTCUSD",1673635915606,0.84422076,19384.0,19380.0,0.6605357]
["bitfinex","BTCUSD",1673635915858,0.21030494,19383.0,19380.0,1.1867684]
["bitfinex","BTCUSD",1673635916381,0.21030494,19383.0,19380.0,0.5262327]
["bitfinex","BTCUSD",1673635916884,0.21030494,19383.0,19379.0,0.66090191]
["bitfinex","BTCUSD",1673635917141,0.68316694,19382.0,19376.0,0.516095]
["bitfinex","BTCUSD",1673635917380,0.21030494,19381.0,19377.0,0.10019]
["bitfinex","BTCUSD",1673635917636,0.21030494,19380.0,19377.0,0.10019]
["bitfinex","BTCUSD",1673635917881,0.21030494,19380.0,19377.0,0.51343772]
["bitfinex","BTCUSD",1673635918131,0.17524247,19381.0,19377.0,1.03967042]
["bitfinex","BTCUSD",1673635918380,0.38554741,19381.0,19377.0,1.03967042]
["bitfinex","BTCUSD",1673635918622,0.1488,19380.0,19377.0,0.00019]
["bitfinex","BTCUSD",1673635918863,0.45910494,19380.0,19377.0,0.00019]
["bitfinex","BTCUSD",1673635919135,0.45910494,19380.0,19375.0,1.04074102]
["bitfinex","BTCUSD",1673635919375,0.31030494,19379.0,19375.0,1.04074102]
["bitfinex","BTCUSD",1673635919623,0.31030494,19379.0,19375.0,0.51612]
["bitfinex","BTCUSD",1673635919890,0.31030494,19379.0,19374.0,1.11570957]
["bitfinex","BTCUSD",1673635920152,0.21030494,19378.0,19374.0,0.516137]
["bitfinex","BTCUSD",1673635920404,0.45840494,19377.0,19372.0,1.01406467]
["bitfinex","BTCUSD",1673635920653,0.53466694,19376.0,19372.0,1.64029737]
["bitfinex","BTCUSD",1673635920923,0.21030494,19375.0,19372.0,1.01406467]
["bitfinex","BTCUSD",1673635921178,0.21030494,19375.0,19371.0,0.516233]
["bitfinex","BTCUSD",1673635921418,0.21030494,19374.0,19371.0,1.54821784]
["bitfinex","BTCUSD",1673635921674,0.21030494,19374.0,19371.0,0.50575214]
["bitfinex","BTCUSD",1673635921934,0.985021,19377.0,19373.0,0.65969283]
["bitfinex","BTCUSD",1673635922428,0.008,19375.0,19371.0,0.608228]
["bitfinex","BTCUSD",1673635922686,0.324355,19374.0,19371.0,1.2340462]
["bitfinex","BTCUSD",1673635922932,0.43792001,19374.0,19372.0,7.019e-05]
["bitfinex","BTCUSD",1673635923181,0.22761507,19374.0,19371.0,1.2340462]
["bitfinex","BTCUSD",1673635923432,0.22761507,19374.0,19371.0,1.1420462]
["bitfinex","BTCUSD",1673635923685,0.23561507,19374.0,19371.0,1.2340462]
["bitfinex","BTCUSD",1673635923924,0.23561507,19374.0,19372.0,7.019e-05]
["bitfinex","BTCUSD",1673635924162,0.008,19374.0,19372.0,0.516203]
["bitfinex","BTCUSD",1673635924662,0.71510402,19375.0,19372.0,0.616203]
["bitfinex","BTCUSD",1673635924902,0.71510402,19375.0,19373.0,7.019e-05]
["bitfinex","BTCUSD",1673635925406,0.34352494,19374.0,19372.0,0.092]
["bitfinex","BTCUSD",1673635925649,0.324355,19373.0,19370.0,0.516237]
["bitfinex","BTCUSD",1673635925900,0.51284249,19374.0,19372.0,0.092]
["bitfinex","BTCUSD",1673635926156,1.872909,19373.0,19371.0,0.00012]
["bitfinex","BTCUSD",1673635926399,0.121947,19372.0,19371.0,0.00012]
["bitfinex","BTCUSD",1673635926655,1.154363,19372.0,19371.0,0.00012]
["bitfinex","BTCUSD",1673635926904,1.154363,19372.0,19371.0,6e-05]
["bitfinex","BTCUSD",1673635927157,1.154363,19372.0,19370.0,0.085]
["bitfinex","BTCUSD",1673635927440,0.472455,19371.0,19370.0,0.085]
["bitfinex","BTCUSD",1673635927681,1.504925,19371.0,19366.0,0.57589352]
["bitfinex","BTCUSD",1673635927927,0.23225194,19370.0,19365.0,0.51984672]
["bitfinex","BTCUSD",1673635928171,0.53465994,19369.0,19365.0,1.68794836]
["bitfinex","BTCUSD",1673635928423,0.21030494,19368.0,19365.0,1.68794836]
["bitfinex","BTCUSD",1673635928685,0.85444953,19370.0,19365.0,0.00347372]
["bitfinex","BTCUSD",1673635928686,0.21030494,19367.0,19365.0,0.00347372]
["bitfinex","BTCUSD",1673635928928,0.324355,19366.0,19365.0,0.00347372]
["bitfinex","BTCUSD",1673635929174,1.05102794,19366.0,19365.0,0.08147372]
["bitfinex","BTCUSD",1673635929417,1.457091,19366.0,19365.0,0.00347372]
["bitfinex","BTCUSD",1673635929661,1.457091,19366.0,19365.0,0.08147372]
["bitfinex","BTCUSD",1673635929906,0.940723,19366.0,19365.0,0.08147372]
["bitfinex","BTCUSD",1673635930160,0.01,19368.0,19365.0,0.71742309]
["bitfinex","BTCUSD",1673635930423,0.01,19368.0,19365.0,0.08147372]
["bitfinex","BTCUSD",1673635930671,0.01,19368.0,19365.0,0.00347372]
["bitfinex","BTCUSD",1673635930672,0.21030494,19367.0,19365.0,0.00347372]
["bitfinex","BTCUSD",1673635930917,0.459575,19366.0,19365.0,0.08147372]
["bitfinex","BTCUSD",1673635931430,0.449575,19366.0,19365.0,0.00347372]
["bitfinex","BTCUSD",1673635931671,0.449575,19366.0,19365.0,0.00397882]
["bitfinex","BTCUSD",1673635931919,0.22807022,19367.0,19365.0,0.00397882]
["bitfinex","BTCUSD",1673635932173,0.01,19366.0,19365.0,0.08177372]
["bitfinex","BTCUSD",1673635932427,0.13522,19366.0,19365.0,0.08177372]
["bitfinex","BTCUSD",1673635932669,0.651588,19366.0,19365.0,0.08177372]
["bitfinex","BTCUSD",1673635932921,0.975943,19366.0,19365.0,0.08177372]
["bitfinex","BTCUSD",1673635933209,1.07428143,19366.0,19365.0,0.08177372]
["bitfinex","BTCUSD",1673635933456,0.23664437,19366.0,19365.0,0.00377372]
["bitfinex","BTCUSD",1673635933703,0.23664437,19366.0,19365.0,0.08177372]
["bitfinex","BTCUSD",1673635933953,0.23664437,19366.0,19365.0,0.00377372]
["bitfinex","BTCUSD",1673635934197,0.24664437,19366.0,19365.0,0.08177372]
["bitfinex","BTCUSD",1673635935205,0.91023738,19366.0,19365.0,0.08177372]
["bitfinex","BTCUSD",1673635935467,1.39175544,19366.0,19365.0,0.08177372]
["bitfinex","BTCUSD",1673635935948,1.79175544,19366.0,19365.0,0.08177372]
["bitfinex","BTCUSD",1673635936194,1.49175544,19366.0,19365.0,0.08177372]
["bitfinex","BTCUSD",1673635936959,1.767091,19366.0,19365.0,0.08177372]
["bitfinex","BTCUSD",1673635937204,1.767091,19366.0,19365.0,0.08877372]
["bitfinex","BTCUSD",1673635937205,1.582191,19366.0,19365.0,0.08877372]
["bitfinex","BTCUSD",1673635937452,1.63497656,19366.0,19365.0,0.08877372]
["bitfinex","BTCUSD",1673635938208,0.60224056,19366.0,19365.0,0.08877372]
["bitfinex","BTCUSD",1673635938455,0.60224056,19366.0,19365.0,0.60516872]
["bitfinex","BTCUSD",1673635938456,0.27788556,19366.0,19365.0,0.60516872]
["bitfinex","BTCUSD",1673635938703,0.077,19366.0,19365.0,0.60516872]
["bitfinex","BTCUSD",1673635938958,0.077,19366.0,19365.0,1.52066221]
["bitfinex","BTCUSD",1673635939199,0.077,19366.0,19365.0,1.52109966]
["bitfinex","BTCUSD",1673635939447,0.077,19366.0,19365.0,1.31565566]
["bitfinex","BTCUSD",1673635939704,0.077,19366.0,19365.0,1.83205066]
["bitfinex","BTCUSD",1673635939948,0.077,19366.0,19365.0,2.03749466]
["bitfinex","BTCUSD",1673635940189,0.077,19366.0,19365.0,2.56372736]
["bitfinex","BTCUSD",1673635940439,0.077,19366.0,19365.0,2.57222736]
["bitfinex","BTCUSD",1673635941174,0.06215875,19366.0,19365.0,2.57222736]
["bitfinex","BTCUSD",1673635942474,0.06215875,19366.0,19365.0,3.35110372]
["bitfinex","BTCUSD",1673635942727,0.23595525,19372.0,19365.0,4.42353648]
["bitfinex","BTCUSD",1673635942973,0.22060886,19371.0,19366.0,1.85864237]
["bitfinex","BTCUSD",1673635943216,0.21403842,19369.0,19367.0,0.6262327]
["bitfinex","BTCUSD",1673635943464,0.21403842,19369.0,19368.0,0.73173362]
["bitfinex","BTCUSD",1673635943709,0.20814257,19370.0,19368.0,1.23813092]
["bitfinex","BTCUSD",1673635943951,0.20814257,19370.0,19369.0,0.1]
["bitfinex","BTCUSD",1673635944197,0.20814257,19370.0,19369.0,1.337967]
["bitfinex","BTCUSD",1673635944698,0.20814257,19370.0,19369.0,1.33669113]
["bitfinex","BTCUSD",1673635944945,0.204,19373.0,19369.0,1.33669113]
["bitfinex","BTCUSD",1673635945190,0.19164104,19371.0,19369.0,1.13130013]
["bitfinex","BTCUSD",1673635945429,0.19164104,19371.0,19370.0,0.305374]
["bitfinex","BTCUSD",1673635945713,1.573517,19376.0,19370.0,1.337898]
["bitfinex","BTCUSD",1673635945957,0.2336822,19373.0,19370.0,1.69103408]
["bitfinex","BTCUSD",1673635946200,0.2366822,19373.0,19371.0,0.305358]
["bitfinex","BTCUSD",1673635946453,0.2336822,19373.0,19372.0,0.516208]
["bitfinex","BTCUSD",1673635946701,0.2336822,19373.0,19372.0,0.721558]
["bitfinex","BTCUSD",1673635946944,0.2336822,19373.0,19372.0,0.516208]
["bitfinex","BTCUSD",1673635947195,0.2366822,19373.0,19372.0,0.516208]
["bitfinex","BTCUSD",1673635947439,0.2336822,19373.0,19372.0,0.5163428]
["bitfinex","BTCUSD",1673635947694,0.2356822,19373.0,19372.0,0.6323428]
["bitfinex","BTCUSD",1673635947936,0.2356822,19373.0,19372.0,0.7323428]
["bitfinex","BTCUSD",1673635948432,0.2356822,19373.0,19372.0,2.1017611]
["bitfinex","BTCUSD",1673635948433,0.002,19373.0,19372.0,2.1017611]
["bitfinex","BTCUSD",1673635950718,0.002,19373.0,19372.0,2.6279938]
["bitfinex","BTCUSD",1673635950949,0.002,19373.0,19372.0,2.7773938]
["bitfinex","BTCUSD",1673635952229,0.002,19373.0,19372.0,2.5279938]
["bitfinex","BTCUSD",1673635952478,0.213224,19373.0,19372.0,1.3538988]
["bitfinex","BTCUSD",1673635952724,0.213224,19373.0,19372.0,1.148416]
["bitfinex","BTCUSD",1673635953243,0.213224,19373.0,19372.0,0.632208]
["bitfinex","BTCUSD",1673635953506,0.213224,19373.0,19372.0,0.116]
["bitfinex","BTCUSD",1673635953750,0.12722,19373.0,19372.0,0.116]
["bitfinex","BTCUSD",1673635953994,0.451575,19373.0,19372.0,0.116]
["bitfinex","BTCUSD",1673635954241,1.483939,19373.0,19372.0,0.116]
["bitfinex","BTCUSD",1673635954974,1.583939,19373.0,19372.0,0.116]
["bitfinex","BTCUSD",1673635956305,1.583639,19373.0,19372.0,0.116]
["bitfinex","BTCUSD",1673635957295,2.099821,19373.0,19372.0,0.116]
["bitfinex","BTCUSD",1673635959037,1.999821,19373.0,19372.0,0.1157]
["bitfinex","BTCUSD",1673635959798,1.19334672,19373.0,19372.0,0.11576617]
["bitfinex","BTCUSD",1673635960056,0.22758972,19373.0,19372.0,0.11576617]
["bitfinex","BTCUSD",1673635961300,0.24758972,19373.0,19372.0,0.11576617]
["bitfinex","BTCUSD",1673635961819,0.39758972,19373.0,19372.0,0.1157]
["bitfinex","BTCUSD",1673635962600,0.687882,19373.0,19372.0,0.1157]
["bitfinex","BTCUSD",1673635962874,1.528419,19373.0,19372.0,0.1157]
["bitfinex","BTCUSD",1673635963596,1.74361851,19373.0,19372.0,0.1157]
["bitfinex","BTCUSD",1673635964083,1.528419,19373.0,19372.0,0.1157]
["bitfinex","BTCUSD",1673635964327,1.71428089,19373.0,19372.0,0.1157]
["bitfinex","BTCUSD",1673635964578,1.528419,19373.0,19372.0,0.1157]
["bitfinex","BTCUSD",1673635966077,1.72980454,19373.0,19372.0,0.1157]
["bitfinex","BTCUSD",1673635966321,0.37308554,19373.0,19372.0,0.1157]
["bitfinex","BTCUSD",1673635967064,0.1717,19373.0,19372.0,1.79713168]
["bitfinex","BTCUSD",1673635967310,0.1717,19373.0,19372.0,2.15666691]
["bitfinex","BTCUSD",1673635967829,0.17164,19373.0,19372.0,2.15666691]
["bitfinex","BTCUSD",1673635968092,0.17164,19373.0,19372.0,2.38463653]
["bitfinex","BTCUSD",1673635968332,0.17164,19373.0,19372.0,2.15666691]
["bitfinex","BTCUSD",1673635968837,0.17164,19373.0,19372.0,2.38463653]
["bitfinex","BTCUSD",1673635969577,0.17164,19373.0,19372.0,2.23265678]
["bitfinex","BTCUSD",1673635970089,0.17164,19373.0,19372.0,3.05282341]
["bitfinex","BTCUSD",1673635970340,0.17164,19373.0,19372.0,3.1128313]
["bitfinex","BTCUSD",1673635970588,0.02164,19373.0,19372.0,3.04164953]
["bitfinex","BTCUSD",1673635970830,0.02164,19373.0,19372.0,3.56788223]
["bitfinex","BTCUSD",1673635971075,0.01693963,19373.0,19372.0,3.62312462]
["bitfinex","BTCUSD",1673635971579,0.01524567,19373.0,19372.0,3.59953268]
["bitfinex","BTCUSD",1673635971820,0.01524567,19373.0,19372.0,4.02402645]
["bitfinex","BTCUSD",1673635972070,0.01524567,19373.0,19372.0,3.56688656]
["bitfinex","BTCUSD",1673635972565,0.01524567,19373.0,19372.0,3.70995068]
["bitfinex","BTCUSD",1673635972816,0.01524567,19373.0,19372.0,4.16713491]
["bitfinex","BTCUSD",1673635973524,0.01524567,19373.0,19372.0,3.59955252]
["bitfinex","BTCUSD",1673635973735,0.01524567,19373.0,19372.0,3.75644406]
["bitfinex","BTCUSD",1673635973981,0.01524567,19373.0,19372.0,3.75767814]
["bitfinex","BTCUSD",1673635974275,0.01524567,19373.0,19372.0,3.9007866]
["bitfinex","BTCUSD",1673635974531,0.01524567,19373.0,19372.0,3.75767814]
["bitfinex","BTCUSD",1673635974760,0.01524567,19373.0,19372.0,4.00466847]
["bitfinex","BTCUSD",1673635975026,0.01524567,19373.0,19372.0,3.84777693]
["bitfinex","BTCUSD",1673635975271,0.01524567,19373.0,19372.0,3.70466847]
["bitfinex","BTCUSD",1673635975508,0.01524567,19373.0,19372.0,3.99537916]
["bitfinex","BTCUSD",1673635975759,0.01524567,19373.0,19372.0,3.87107693]
["bitfinex","BTCUSD",1673635975990,0.01524567,19373.0,19372.0,4.29537916]
["bitfinex","BTCUSD",1673635976226,0.01524567,19373.0,19372.0,4.27744308]
["bitfinex","BTCUSD",1673635976504,0.01524567,19373.0,19372.0,4.5474457]
["bitfinex","BTCUSD",1673635976744,0.01524567,19373.0,19372.0,3.23965844]
["bitfinex","BTCUSD",1673635977481,0.01524567,19373.0,19372.0,3.23115844]
["bitfinex","BTCUSD",1673635977729,0.01524567,19373.0,19372.0,2.70271826]
["bitfinex","BTCUSD",1673635977938,0.01524567,19373.0,19372.0,2.55401826]
["bitfinex","BTCUSD",1673635978439,0.01524567,19373.0,19372.0,3.01239223]
["bitfinex","BTCUSD",1673635978647,0.01524567,19373.0,19372.0,2.55401826]
["bitfinex","BTCUSD",1673635979165,0.01524567,19373.0,19372.0,1.93278851]
["bitfinex","BTCUSD",1673635979403,0.01524567,19373.0,19372.0,1.89766232]
["bitfinex","BTCUSD",1673635979404,0.38157216,19373.0,19372.0,1.89766232]
["bitfinex","BTCUSD",1673635979642,0.38157216,19373.0,19372.0,0.71224595]
["bitfinex","BTCUSD",1673635980141,0.48157216,19373.0,19372.0,0.55930376]
["bitfinex","BTCUSD",1673635980928,0.38157216,19373.0,19372.0,0.42030376]
["bitfinex","BTCUSD",1673635981426,0.38157216,19373.0,19372.0,0.38269473]
["bitfinex","BTCUSD",1673635981680,0.38257216,19373.0,19372.0,0.48469473]
["bitfinex","BTCUSD",1673635981920,0.38257216,19373.0,19372.0,0.52230376]
["bitfinex","BTCUSD",1673635982416,0.25735216,19373.0,19372.0,0.67524595]
["bitfinex","BTCUSD",1673635982657,0.25735216,19373.0,19372.0,0.44568096]
["bitfinex","BTCUSD",1673635982904,0.25735216,19373.0,19372.0,0.82824632]
["bitfinex","BTCUSD",1673635983163,0.001,19373.0,19372.0,1.87283406]
["bitfinex","BTCUSD",1673635983416,0.71732274,19375.0,19372.0,1.21686257]
["bitfinex","BTCUSD",1673635983417,0.19109348,19374.0,19372.0,1.21686257]
["bitfinex","BTCUSD",1673635983690,0.19109348,19374.0,19373.0,0.38279098]
["bitfinex","BTCUSD",1673635983944,0.19109348,19374.0,19373.0,1.10430021]
["bitfinex","BTCUSD",1673635984198,0.19109348,19374.0,19373.0,0.89896421]
["bitfinex","BTCUSD",1673635984452,0.5339,19375.0,19373.0,1.20517027]
["bitfinex","BTCUSD",1673635984716,0.26676795,19374.0,19373.0,1.21317027]
["bitfinex","BTCUSD",1673635984967,0.26676795,19374.0,19373.0,0.90696421]
["bitfinex","BTCUSD",1673635985721,0.26676795,19374.0,19373.0,1.21318455]
["bitfinex","BTCUSD",1673635987007,0.26676795,19374.0,19373.0,1.21328442]
["bitfinex","BTCUSD",1673635987250,0.26676795,19374.0,19373.0,0.83040234]
["bitfinex","BTCUSD",1673635987494,0.26676795,19374.0,19373.0,0.69700255]
["bitfinex","BTCUSD",1673635988021,0.26676795,19374.0,19373.0,0.54385594]
["bitfinex","BTCUSD",1673635988260,0.26676795,19374.0,19373.0,0.5438638]
["bitfinex","BTCUSD",1673635988503,0.096,19374.0,19373.0,0.39075222]
["bitfinex","BTCUSD",1673635988749,1.31885504,19374.0,19373.0,0.39075222]
["bitfinex","BTCUSD",1673635988970,2.15936504,19374.0,19373.0,0.16110876]
["bitfinex","BTCUSD",1673635989245,0.610672,19374.0,19373.0,0.39075222]
["bitfinex","BTCUSD",1673635989488,0.610672,19374.0,19373.0,0.5438638]
["bitfinex","BTCUSD",1673635989489,0.286317,19374.0,19373.0,0.5438638]
["bitfinex","BTCUSD",1673635989979,0.286317,19374.0,19373.0,0.54371506]
["bitfinex","BTCUSD",1673635990481,0.096,19374.0,19373.0,0.23749472]
["bitfinex","BTCUSD",1673635990739,1.34088802,19374.0,19373.0,0.39060384]
["bitfinex","BTCUSD",1673635990980,0.30834908,19374.0,19373.0,0.39060384]
["bitfinex","BTCUSD",1673635991471,0.82450408,19374.0,19373.0,0.39060256]
["bitfinex","BTCUSD",1673635991732,1.85703969,19374.0,19373.0,0.39060256]
["bitfinex","BTCUSD",1673635991975,2.1813963,19374.0,19373.0,0.39060256]
["bitfinex","BTCUSD",1673635992501,2.6975513,19374.0,19373.0,0.39060256]
["bitfinex","BTCUSD",1673635993186,2.6975513,19374.0,19373.0,0.1609591]
["bitfinex","BTCUSD",1673635993471,2.86996275,19374.0,19373.0,0.1609591]
["bitfinex","BTCUSD",1673635993720,2.69309122,19374.0,19373.0,0.39060256]
["bitfinex","BTCUSD",1673635994181,0.303889,19374.0,19373.0,0.54371506]
["bitfinex","BTCUSD",1673635994686,0.303889,19374.0,19373.0,0.69685381]
["bitfinex","BTCUSD",1673635995416,0.303889,19374.0,19373.0,1.21303581]
["bitfinex","BTCUSD",1673635995672,0.303889,19374.0,19373.0,0.90681547]
["bitfinex","BTCUSD",1673635996181,0.303889,19374.0,19373.0,1.21297356]
["bitfinex","BTCUSD",1673635997644,0.303889,19374.0,19373.0,1.42299747]
["bitfinex","BTCUSD",1673635998367,0.303889,19374.0,19373.0,1.46067993]
["bitfinex","BTCUSD",1673635998641,0.303889,19374.0,19373.0,1.46064751]
["bitfinex","BTCUSD",1673635999129,0.096,19374.0,19373.0,0.27522693]
["bitfinex","BTCUSD",1673635999360,0.096,19374.0,19373.0,0.16098955]
["bitfinex","BTCUSD",1673635999361,2.05284169,19374.0,19373.0,0.16098955]
["bitfinex","BTCUSD",1673635999619,2.56899669,19374.0,19373.0,0.00785126]
["bitfinex","BTCUSD",1673635999862,3.29545663,19374.0,19373.0,0.00785126]
["bitfinex","BTCUSD",1673636000115,3.38515169,19374.0,19373.0,0.00785126]
["bitfinex","BTCUSD",1673636000361,0.1,19373.0,19371.0,0.15313829]
["bitfinex","BTCUSD",1673636000607,0.1,19373.0,19369.0,0.3830215]
["bitfinex","BTCUSD",1673636000608,2.60312379,19372.0,19369.0,0.3830215]
["bitfinex","BTCUSD",1673636000849,2.60312379,19372.0,19369.0,0.15332829]
["bitfinex","BTCUSD",1673636000850,0.1494,19370.0,19369.0,0.15332829]
["bitfinex","BTCUSD",1673636001111,2.96299073,19370.0,19369.0,0.15332829]
["bitfinex","BTCUSD",1673636001364,2.75268579,19370.0,19369.0,0.15332829]
["bitfinex","BTCUSD",1673636001619,2.75268579,19370.0,19369.0,0.00019]
["bitfinex","BTCUSD",1673636002141,2.75268579,19370.0,19368.0,0.3828315]
["bitfinex","BTCUSD",1673636002385,1.60570779,19369.0,19368.0,0.15313829]
["bitfinex","BTCUSD",1673636002617,2.63828379,19369.0,19368.0,0.15313829]
["bitfinex","BTCUSD",1673636002876,0.1,19368.0,19367.0,0.3828315]
["bitfinex","BTCUSD",1673636003117,1.154577,19368.0,19367.0,0.3828315]
["bitfinex","BTCUSD",1673636003362,1.13263,19368.0,19367.0,0.3828315]
["bitfinex","BTCUSD",1673636003603,1.03263,19368.0,19367.0,0.15313829]
["bitfinex","BTCUSD",1673636003855,1.03263,19368.0,19367.0,0.22969321]
["bitfinex","BTCUSD",1673636004095,1.371985,19368.0,19367.0,0.38274423]
["bitfinex","BTCUSD",1673636004343,1.04763,19368.0,19367.0,0.38274423]
["bitfinex","BTCUSD",1673636004587,1.25884347,19368.0,19367.0,0.38274423]
["bitfinex","BTCUSD",1673636004831,1.58319847,19368.0,19367.0,0.15305102]
["bitfinex","BTCUSD",1673636005094,1.371985,19368.0,19367.0,0.15305102]
["bitfinex","BTCUSD",1673636005337,1.471985,19368.0,19366.0,0.38739717]
["bitfinex","BTCUSD",1673636005590,0.147167,19367.0,19366.0,0.15770396]
["bitfinex","BTCUSD",1673636005845,0.663509,19367.0,19366.0,0.15770396]
["bitfinex","BTCUSD",1673636006092,0.87731588,19367.0,19366.0,0.15761727]
["bitfinex","BTCUSD",1673636006344,0.965917,19367.0,19366.0,0.38731048]
["bitfinex","BTCUSD",1673636006590,1.157904,19367.0,19366.0,0.15761727]
["bitfinex","BTCUSD",1673636006846,1.69338496,19367.0,19366.0,0.15761727]
["bitfinex","BTCUSD",1673636007106,1.73064706,19367.0,19366.0,0.38731048]
["bitfinex","BTCUSD",1673636007365,1.496259,19367.0,19366.0,0.15761727]
["bitfinex","BTCUSD",1673636007616,1.496259,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636007866,1.596259,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636008366,2.03671354,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636008621,1.8264086,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636009114,2.1264086,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636009376,2.85942695,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636009626,1.8124086,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636009875,2.5310086,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636010113,2.5150086,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636010359,2.6500086,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636010603,2.936201,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636010855,2.157881,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636011123,0.64374939,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636011367,0.31939439,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636011872,0.135,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636012126,0.975697,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636012868,0.86694455,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636013609,0.83275467,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636014133,0.651342,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636014376,1.125197,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636014868,0.9901146,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636015390,0.4737726,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636015640,0.4737726,19367.0,19366.0,1.31487327]
["bitfinex","BTCUSD",1673636015641,0.3242726,19367.0,19366.0,1.31487327]
["bitfinex","BTCUSD",1673636015889,0.3242726,19367.0,19366.0,1.52030427]
["bitfinex","BTCUSD",1673636016128,0.3242726,19367.0,19366.0,1.74999748]
["bitfinex","BTCUSD",1673636016640,0.5531,19370.0,19366.0,1.84999748]
["bitfinex","BTCUSD",1673636016912,0.015,19367.0,19366.0,1.54456648]
["bitfinex","BTCUSD",1673636017158,0.015,19367.0,19366.0,1.52030027]
["bitfinex","BTCUSD",1673636017661,0.2066576,19367.0,19366.0,1.39578027]
["bitfinex","BTCUSD",1673636017911,0.2066576,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636018409,0.2216576,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636022492,0.7379996,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636023707,0.631342,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636024193,1.147684,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636024694,1.34975343,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636024945,1.147684,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636025176,1.35950788,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636025421,1.147684,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636025916,1.6484414,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636026163,1.472039,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636026422,1.147684,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636026927,1.560939,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636028422,2.165781,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636028670,2.29392165,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636028893,2.20542165,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636029143,1.88106665,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636029398,2.10547881,19367.0,19366.0,0.00456625]
["bitfinex","BTCUSD",1673636029652,2.49883381,19367.0,19366.0,0.00656625]
["bitfinex","BTCUSD",1673636029914,0.21704065,19367.0,19366.0,0.12908625]
["bitfinex","BTCUSD",1673636030163,0.21704065,19367.0,19366.0,0.01756625]
["bitfinex","BTCUSD",1673636030164,0.22904065,19367.0,19366.0,0.01756625]
["bitfinex","BTCUSD",1673636030423,0.012,19367.0,19366.0,0.34751725]
["bitfinex","BTCUSD",1673636030667,0.012,19367.0,19366.0,1.20335327]
["bitfinex","BTCUSD",1673636030918,0.012,19367.0,19366.0,1.40878427]
["bitfinex","BTCUSD",1673636031415,0.17103344,19367.0,19366.0,1.40878427]
["bitfinex","BTCUSD",1673636031935,0.17103344,19367.0,19366.0,0.01756625]
["bitfinex","BTCUSD",1673636032703,0.68737544,19367.0,19366.0,0.01756625]
["bitfinex","BTCUSD",1673636032967,0.528342,19367.0,19366.0,0.01756625]
["bitfinex","BTCUSD",1673636033198,3.30726566,19367.0,19366.0,0.01756625]
["bitfinex","BTCUSD",1673636033685,3.39536566,19367.0,19366.0,0.01756625]
["bitfinex","BTCUSD",1673636038317,3.29557503,19367.0,19366.0,0.01756625]
["bitfinex","BTCUSD",1673636038570,3.29557503,19367.0,19366.0,0.01940605]
["bitfinex","BTCUSD",1673636038817,3.11857503,19367.0,19366.0,0.01756625]
["bitfinex","BTCUSD",1673636039067,2.60223303,19367.0,19366.0,0.01756625]
["bitfinex","BTCUSD",1673636039565,2.60223303,19367.0,19366.0,0.17061727]
["bitfinex","BTCUSD",1673636040059,2.40202366,19367.0,19366.0,0.17061727]
["bitfinex","BTCUSD",1673636040302,2.40202366,19367.0,19366.0,0.01756625]
["bitfinex","BTCUSD",1673636040803,2.62697321,19367.0,19366.0,0.01756625]
["bitfinex","BTCUSD",1673636041052,2.40202366,19367.0,19366.0,0.01747115]
["bitfinex","BTCUSD",1673636042539,3.60910013,19367.0,19366.0,0.01747115]
["bitfinex","BTCUSD",1673636044291,3.69780013,19367.0,19366.0,0.01747115]
["bitfinex","BTCUSD",1673636046299,3.39596566,19367.0,19366.0,0.01747115]
["bitfinex","BTCUSD",1673636046796,3.33746566,19367.0,19366.0,0.01747115]
["bitfinex","BTCUSD",1673636047770,3.6451706,19367.0,19366.0,0.01747115]
["bitfinex","BTCUSD",1673636048015,3.48714573,19367.0,19366.0,0.01747115]
["bitfinex","BTCUSD",1673636048267,3.64197431,19367.0,19366.0,0.00066038]
["bitfinex","BTCUSD",1673636048524,4.65483344,19367.0,19366.0,0.00066038]
["bitfinex","BTCUSD",1673636048774,7.117658,19367.0,19365.0,0.00347372]
["bitfinex","BTCUSD",1673636049024,3.95894177,19366.0,19365.0,0.00347372]
["bitfinex","BTCUSD",1673636049302,6.0045369,19366.0,19365.0,0.00347372]
["bitfinex","BTCUSD",1673636049546,6.05501878,19366.0,19365.0,0.00347372]
["bitfinex","BTCUSD",1673636049797,7.21993424,19366.0,19364.0,0.00397413]
["bitfinex","BTCUSD",1673636050044,4.57498821,19365.0,19364.0,0.00397413]
["bitfinex","BTCUSD",1673636050300,4.21417084,19365.0,19364.0,0.00397413]
["bitfinex","BTCUSD",1673636050551,2.87582966,19365.0,19364.0,0.00397413]
["bitfinex","BTCUSD",1673636051047,4.42570296,19365.0,19364.0,0.00497413]
["bitfinex","BTCUSD",1673636051295,2.87582966,19365.0,19364.0,0.00497413]
["bitfinex","BTCUSD",1673636051784,5.6230271,19365.0,19361.0,0.00453688]
["bitfinex","BTCUSD",1673636052029,0.38635655,19363.0,19361.0,0.00453688]
["bitfinex","BTCUSD",1673636052309,4.77019344,19362.0,19361.0,0.00453688]
["bitfinex","BTCUSD",1673636052565,4.77019344,19362.0,19354.0,0.15725605]
["bitfinex","BTCUSD",1673636052566,6.11291115,19362.0,19354.0,0.15725605]
["bitfinex","BTCUSD",1673636052822,0.0889,19355.0,19354.0,0.00420503]
["bitfinex","BTCUSD",1673636053073,0.55235994,19355.0,19354.0,0.00420503]
["bitfinex","BTCUSD",1673636053322,0.55235994,19355.0,19354.0,0.00439503]
["bitfinex","BTCUSD",1673636053323,2.10234594,19355.0,19354.0,0.00439503]
["bitfinex","BTCUSD",1673636053581,2.47354594,19355.0,19354.0,0.00439503]
["bitfinex","BTCUSD",1673636053889,1.963241,19355.0,19354.0,0.55932347]
["bitfinex","BTCUSD",1673636054130,0.841017,19355.0,19354.0,0.55932347]
["bitfinex","BTCUSD",1673636054374,0.841017,19355.0,19354.0,0.00439503]
["bitfinex","BTCUSD",1673636054375,0.72801505,19355.0,19354.0,0.00439503]
["bitfinex","BTCUSD",1673636054634,1.56903205,19355.0,19354.0,0.00439503]
["bitfinex","BTCUSD",1673636054874,1.39489115,19355.0,19354.0,0.00439503]
["bitfinex","BTCUSD",1673636055128,1.43848621,19355.0,19354.0,0.00439503]
["bitfinex","BTCUSD",1673636055630,2.47217252,19355.0,19354.0,0.00420503]
["bitfinex","BTCUSD",1673636055912,1.50248621,19355.0,19354.0,0.00420503]
["bitfinex","BTCUSD",1673636056373,1.69938621,19355.0,19354.0,0.00420503]
["bitfinex","BTCUSD",1673636056863,2.73313432,19355.0,19354.0,0.00420503]
["bitfinex","BTCUSD",1673636057117,1.69938621,19355.0,19354.0,0.00420503]
["bitfinex","BTCUSD",1673636057363,1.490817,19355.0,19354.0,0.00420503]
["bitfinex","BTCUSD",1673636058355,1.490817,19355.0,19350.0,0.00282388]
["bitfinex","BTCUSD",1673636058356,4.59669785,19355.0,19350.0,0.00282388]
["bitfinex","BTCUSD",1673636058602,3.08865266,19354.0,19350.0,0.00282388]
["bitfinex","BTCUSD",1673636058850,2.7265522,19353.0,19350.0,0.00263388]
["bitfinex","BTCUSD",1673636059104,0.330447,19352.0,19350.0,0.00263388]
["bitfinex","BTCUSD",1673636059366,1.874662,19351.0,19350.0,0.00263388]
["bitfinex","BTCUSD",1673636059610,2.274662,19351.0,19350.0,0.00263388]
["bitfinex","BTCUSD",1673636060101,2.283162,19351.0,19350.0,0.00263388]
["bitfinex","BTCUSD",1673636060362,2.5731582,19351.0,19350.0,0.00263388]
["bitfinex","BTCUSD",1673636061657,4.66085398,19351.0,19350.0,0.00263388]
["bitfinex","BTCUSD",1673636061899,4.71313405,19351.0,19350.0,0.00263388]
["bitfinex","BTCUSD",1673636062233,0.6454,19350.0,19348.0,0.00069774]
["bitfinex","BTCUSD",1673636062412,0.8481797,19349.0,19348.0,0.00069774]
["bitfinex","BTCUSD",1673636062666,3.08106921,19349.0,19348.0,0.00069774]
["bitfinex","BTCUSD",1673636063437,3.62646921,19349.0,19348.0,0.00069774]
["bitfinex","BTCUSD",1673636063683,3.62631446,19349.0,19348.0,0.00069774]
["bitfinex","BTCUSD",1673636063948,4.08537725,19349.0,19348.0,0.00069774]
["bitfinex","BTCUSD",1673636064188,4.62788058,19349.0,19347.0,4.8e-07]
["bitfinex","BTCUSD",1673636064449,4.62788058,19349.0,19346.0,0.00417044]
["bitfinex","BTCUSD",1673636064450,0.67242035,19347.0,19346.0,0.00417044]
["bitfinex","BTCUSD",1673636064712,3.83394528,19347.0,19346.0,4.4e-07]
["bitfinex","BTCUSD",1673636064954,3.88622535,19347.0,19344.0,0.0057429]
["bitfinex","BTCUSD",1673636065206,0.1,19345.0,19344.0,0.0057429]
["bitfinex","BTCUSD",1673636065464,0.308247,19345.0,19344.0,0.0057429]
["bitfinex","BTCUSD",1673636065698,2.159034,19345.0,19344.0,0.0057429]
["bitfinex","BTCUSD",1673636065944,2.4809247,19345.0,19344.0,0.0057429]
["bitfinex","BTCUSD",1673636066193,3.54020765,19345.0,19344.0,2.9e-06]
["bitfinex","BTCUSD",1673636066444,3.54020765,19345.0,19342.0,0.00383588]
["bitfinex","BTCUSD",1673636066445,4.34408765,19345.0,19342.0,0.00383588]
["bitfinex","BTCUSD",1673636066697,1.5243877,19344.0,19342.0,0.00383588]
["bitfinex","BTCUSD",1673636066959,4.05247152,19344.0,19342.0,0.00383588]
["bitfinex","BTCUSD",1673636067277,4.99787152,19344.0,19343.0,8.8e-07]
["bitfinex","BTCUSD",1673636067462,4.99787152,19344.0,19342.0,0.00383588]
["bitfinex","BTCUSD",1673636067463,4.60490934,19344.0,19342.0,0.00383588]
["bitfinex","BTCUSD",1673636067734,4.60490934,19344.0,19339.0,0.00501758]
["bitfinex","BTCUSD",1673636067735,1.4588797,19343.0,19339.0,0.00501758]
["bitfinex","BTCUSD",1673636067995,0.1,19341.0,19339.0,0.00501758]
["bitfinex","BTCUSD",1673636068252,2.821399,19340.0,19339.0,0.00501758]
["bitfinex","BTCUSD",1673636068572,3.15572881,19340.0,19339.0,0.00501758]
["bitfinex","BTCUSD",1673636068821,3.129899,19340.0,19339.0,0.00501758]
["bitfinex","BTCUSD",1673636069323,3.45565904,19340.0,19339.0,5.8e-07]
["bitfinex","BTCUSD",1673636069569,3.12982923,19340.0,19339.0,5.8e-07]
["bitfinex","BTCUSD",1673636070088,3.12982923,19340.0,19333.0,0.98081292]
["bitfinex","BTCUSD",1673636070089,0.6454,19339.0,19333.0,0.98081292]
["bitfinex","BTCUSD",1673636070357,0.0889,19335.0,19333.0,0.98081292]
["bitfinex","BTCUSD",1673636070609,2.30114394,19334.0,19333.0,0.98081292]
["bitfinex","BTCUSD",1673636070854,2.60114394,19334.0,19333.0,0.98081292]
["bitfinex","BTCUSD",1673636071110,2.090839,19334.0,19333.0,0.98780743]
["bitfinex","BTCUSD",1673636071373,1.573616,19334.0,19333.0,1.60610049]
["bitfinex","BTCUSD",1673636071637,1.034446,19334.0,19333.0,1.69259338]
["bitfinex","BTCUSD",1673636071872,1.034446,19334.0,19333.0,1.67670743]
["bitfinex","BTCUSD",1673636071873,0.133,19334.0,19333.0,1.67670743]
["bitfinex","BTCUSD",1673636072164,0.517126,19338.0,19334.0,0.1]
["bitfinex","BTCUSD",1673636072463,0.69486298,19338.0,19337.0,0.0889]
["bitfinex","BTCUSD",1673636072715,0.17773698,19338.0,19337.0,0.0889]
["bitfinex","BTCUSD",1673636072988,0.517101,19339.0,19337.0,0.0889]
["bitfinex","BTCUSD",1673636073238,0.68025893,19340.0,19338.0,0.1773]
["bitfinex","BTCUSD",1673636073483,0.68025893,19340.0,19339.0,0.0889]
["bitfinex","BTCUSD",1673636073733,0.517065,19340.0,19339.0,0.0889]
["bitfinex","BTCUSD",1673636073980,0.70557046,19340.0,19339.0,0.0889]
["bitfinex","BTCUSD",1673636074234,1.06477487,19340.0,19339.0,0.0889]
["bitfinex","BTCUSD",1673636074477,0.74041987,19340.0,19339.0,0.0889]
["bitfinex","BTCUSD",1673636074749,0.74041987,19340.0,19339.0,0.2119]
["bitfinex","BTCUSD",1673636074750,1.06977487,19340.0,19339.0,0.2119]
["bitfinex","BTCUSD",1673636075107,1.039128,19340.0,19339.0,0.123]
["bitfinex","BTCUSD",1673636075286,1.363483,19340.0,19339.0,0.123]
["bitfinex","BTCUSD",1673636075550,1.671983,19340.0,19339.0,0.123]
["bitfinex","BTCUSD",1673636075800,2.03972763,19340.0,19339.0,0.123]
["bitfinex","BTCUSD",1673636076317,2.21652763,19340.0,19339.0,0.123]
["bitfinex","BTCUSD",1673636076553,2.70493095,19340.0,19339.0,0.123]
["bitfinex","BTCUSD",1673636076808,2.21652763,19340.0,19339.0,0.123]
["bitfinex","BTCUSD",1673636077302,3.28316033,19340.0,19335.0,0.00019]
["bitfinex","BTCUSD",1673636077552,0.177,19336.0,19335.0,0.00019]
["bitfinex","BTCUSD",1673636077804,1.20006326,19336.0,19335.0,0.00019]
["bitfinex","BTCUSD",1673636078047,1.20006326,19336.0,19333.0,0.98780743]
["bitfinex","BTCUSD",1673636078048,3.72952333,19336.0,19333.0,0.98780743]
["bitfinex","BTCUSD",1673636078308,0.79169933,19335.0,19333.0,0.98780743]
["bitfinex","BTCUSD",1673636078572,1.976024,19334.0,19333.0,0.98780743]
["bitfinex","BTCUSD",1673636078820,1.876024,19334.0,19333.0,0.98780743]
["bitfinex","BTCUSD",1673636079068,0.324355,19334.0,19333.0,1.07590743]
["bitfinex","BTCUSD",1673636079335,0.517199,19335.0,19334.0,0.53830068]
["bitfinex","BTCUSD",1673636079808,0.001,19334.0,19333.0,1.09590743]
["bitfinex","BTCUSD",1673636080062,1.42179084,19334.0,19333.0,0.98780743]
["bitfinex","BTCUSD",1673636080338,1.484021,19334.0,19333.0,0.98780743]
["bitfinex","BTCUSD",1673636080574,1.784021,19334.0,19333.0,0.98780743]
["bitfinex","BTCUSD",1673636080823,1.790021,19334.0,19333.0,1.10080743]
["bitfinex","BTCUSD",1673636081072,1.790021,19334.0,19333.0,0.98780743]
["bitfinex","BTCUSD",1673636081383,2.0207452,19334.0,19333.0,0.98780743]
["bitfinex","BTCUSD",1673636081586,1.7207452,19334.0,19333.0,0.98780743]
["bitfinex","BTCUSD",1673636082079,1.496021,19334.0,19333.0,1.10080743]
["bitfinex","BTCUSD",1673636082579,0.012,19334.0,19333.0,1.10080743]
["bitfinex","BTCUSD",1673636082820,0.012,19334.0,19333.0,1.84487435]
["bitfinex","BTCUSD",1673636083320,0.012,19334.0,19333.0,1.94487435]
["bitfinex","BTCUSD",1673636083576,0.012,19334.0,19333.0,1.94499469]
["bitfinex","BTCUSD",1673636083823,0.012,19334.0,19333.0,1.18890743]
["bitfinex","BTCUSD",1673636084073,0.21800548,19334.0,19333.0,1.10080743]
["bitfinex","BTCUSD",1673636084572,0.21800548,19334.0,19333.0,1.10092777]
["bitfinex","BTCUSD",1673636084825,0.21800548,19334.0,19333.0,1.20092777]
["bitfinex","BTCUSD",1673636085076,0.012,19334.0,19333.0,2.5359934]
["bitfinex","BTCUSD",1673636085334,0.012,19334.0,19333.0,2.10186177]
["bitfinex","BTCUSD",1673636085576,0.012,19334.0,19333.0,3.24334703]
["bitfinex","BTCUSD",1673636085832,0.007,19334.0,19333.0,3.24334703]
["bitfinex","BTCUSD",1673636086329,0.007,19334.0,19333.0,2.61743982]
["bitfinex","BTCUSD",1673636086578,0.21730494,19334.0,19333.0,2.61743982]
["bitfinex","BTCUSD",1673636086835,0.21730494,19334.0,19333.0,1.18803548]
["bitfinex","BTCUSD",1673636086836,0.22169562,19334.0,19333.0,1.18803548]
["bitfinex","BTCUSD",1673636088349,0.29558658,19334.0,19333.0,1.09913548]
["bitfinex","BTCUSD",1673636088591,0.54605062,19334.0,19333.0,1.09913548]
["bitfinex","BTCUSD",1673636089393,0.631355,19334.0,19333.0,1.09913548]
["bitfinex","BTCUSD",1673636089630,1.665801,19334.0,19333.0,1.09913548]
["bitfinex","BTCUSD",1673636090142,1.674301,19334.0,19333.0,1.09913548]
["bitfinex","BTCUSD",1673636090386,1.774301,19334.0,19333.0,1.09913548]
["bitfinex","BTCUSD",1673636090632,0.50146633,19334.0,19333.0,1.09913548]
["bitfinex","BTCUSD",1673636090896,0.49446633,19334.0,19333.0,0.98613548]
["bitfinex","BTCUSD",1673636091385,0.79446633,19334.0,19333.0,0.98613548]
["bitfinex","BTCUSD",1673636091638,1.45285566,19334.0,19333.0,0.98613548]
["bitfinex","BTCUSD",1673636091883,1.35568933,19334.0,19333.0,0.98913548]
["bitfinex","BTCUSD",1673636092131,1.05568933,19334.0,19333.0,0.98913548]
["bitfinex","BTCUSD",1673636092646,0.368355,19334.0,19333.0,0.98935873]
["bitfinex","BTCUSD",1673636092893,0.044,19334.0,19333.0,0.98913548]
["bitfinex","BTCUSD",1673636093973,0.044,19334.0,19333.0,1.66310674]
["bitfinex","BTCUSD",1673636094206,0.517216,19335.0,19333.0,1.07503548]
["bitfinex","BTCUSD",1673636094207,1.19394521,19335.0,19333.0,1.07503548]
["bitfinex","BTCUSD",1673636094473,0.17668146,19334.0,19333.0,1.08803548]
["bitfinex","BTCUSD",1673636094713,0.17668146,19334.0,19333.0,1.07525873]
["bitfinex","BTCUSD",1673636094969,0.71883419,19335.0,19333.0,1.07525873]
["bitfinex","BTCUSD",1673636095212,0.17410263,19334.0,19333.0,1.07503548]
["bitfinex","BTCUSD",1673636095463,0.69132563,19334.0,19333.0,1.07503548]
["bitfinex","BTCUSD",1673636095703,0.69132563,19334.0,19333.0,0.98613548]
["bitfinex","BTCUSD",1673636095952,0.69532563,19334.0,19333.0,1.12113548]
["bitfinex","BTCUSD",1673636096443,1.21254863,19334.0,19333.0,1.12113548]
["bitfinex","BTCUSD",1673636097911,1.72254084,19334.0,19333.0,1.12113548]
["bitfinex","BTCUSD",1673636098163,1.84843821,19334.0,19333.0,1.12113548]
["bitfinex","BTCUSD",1673636098414,2.15874315,19334.0,19333.0,1.12113548]
["bitfinex","BTCUSD",1673636098682,1.94843821,19334.0,19333.0,1.12113548]
["bitfinex","BTCUSD",1673636099703,3.4802191,19334.0,19333.0,1.12113548]
["bitfinex","BTCUSD",1673636100447,4.0064518,19334.0,19333.0,1.12113548]
["bitfinex","BTCUSD",1673636100707,4.0064518,19334.0,19333.0,0.07931327]
["bitfinex","BTCUSD",1673636100952,4.0064518,19334.0,19331.0,0.00775369]
["bitfinex","BTCUSD",1673636100953,0.1,19333.0,19331.0,0.00775369]
["bitfinex","BTCUSD",1673636101209,2.216275,19332.0,19331.0,0.00775369]
["bitfinex","BTCUSD",1673636101708,2.516275,19332.0,19331.0,0.00775369]
["bitfinex","BTCUSD",1673636101955,3.55120117,19332.0,19331.0,0.00775369]
["bitfinex","BTCUSD",1673636102500,3.66120117,19332.0,19331.0,0.01475369]
["bitfinex","BTCUSD",1673636103762,3.23598117,19332.0,19331.0,0.01475369]
["bitfinex","BTCUSD",1673636104011,2.201055,19332.0,19331.0,0.01475369]
["bitfinex","BTCUSD",1673636104258,2.81863292,19332.0,19331.0,0.01475369]
["bitfinex","BTCUSD",1673636104502,2.71863292,19332.0,19331.0,0.01475369]
["bitfinex","BTCUSD",1673636105707,1.683778,19332.0,19331.0,0.01475369]
["bitfinex","BTCUSD",1673636105971,2.71861478,19332.0,19331.0,0.01475369]
["bitfinex","BTCUSD",1673636106219,1.683778,19332.0,19331.0,0.01475369]
["bitfinex","BTCUSD",1673636106710,2.71860179,19332.0,19331.0,0.01475369]
["bitfinex","BTCUSD",1673636106959,2.90860179,19332.0,19331.0,0.01575369]
["bitfinex","BTCUSD",1673636107212,2.99960179,19332.0,19331.0,0.01575369]
["bitfinex","BTCUSD",1673636107714,2.69960179,19332.0,19331.0,0.01575369]
["bitfinex","BTCUSD",1673636107975,1.147501,19332.0,19331.0,0.14027369]
["bitfinex","BTCUSD",1673636108230,1.147501,19332.0,19331.0,0.01575369]
["bitfinex","BTCUSD",1673636108231,0.608277,19332.0,19331.0,0.01575369]
["bitfinex","BTCUSD",1673636108725,1.2381085,19332.0,19331.0,0.01575369]
["bitfinex","BTCUSD",1673636108978,2.59728731,19332.0,19331.0,0.01575369]
["bitfinex","BTCUSD",1673636109223,2.48473281,19332.0,19331.0,0.01575369]
["bitfinex","BTCUSD",1673636109706,3.30200981,19332.0,19331.0,0.01575369]
["bitfinex","BTCUSD",1673636110214,3.00200981,19332.0,19331.0,0.01575369]
["bitfinex","BTCUSD",1673636110744,1.449909,19332.0,19331.0,0.01575369]
["bitfinex","BTCUSD",1673636110992,0.868277,19332.0,19331.0,0.59259521]
["bitfinex","BTCUSD",1673636111234,0.868277,19332.0,19331.0,0.01575369]
["bitfinex","BTCUSD",1673636113000,0.351,19332.0,19331.0,0.14027369]
["bitfinex","BTCUSD",1673636114294,0.351,19332.0,19331.0,0.16880471]
["bitfinex","BTCUSD",1673636116058,0.351,19332.0,19331.0,0.39849792]
["bitfinex","BTCUSD",1673636116303,1.38578662,19332.0,19331.0,0.16880471]
["bitfinex","BTCUSD",1673636117034,2.74469562,19332.0,19331.0,0.01575369]
["bitfinex","BTCUSD",1673636117286,3.07089268,19332.0,19331.0,0.01575369]
["bitfinex","BTCUSD",1673636117987,3.58816968,19332.0,19331.0,0.01575369]
["bitfinex","BTCUSD",1673636118233,3.26197262,19332.0,19331.0,0.01575369]
["bitfinex","BTCUSD",1673636120020,3.26197262,19332.0,19331.0,0.16880471]
["bitfinex","BTCUSD",1673636120848,3.26197262,19332.0,19331.0,0.16380471]
["bitfinex","BTCUSD",1673636121600,0.351,19332.0,19331.0,0.16390483]
["bitfinex","BTCUSD",1673636121833,0.351,19332.0,19331.0,1.40938995]
["bitfinex","BTCUSD",1673636122086,0.351,19332.0,19331.0,1.61530095]
["bitfinex","BTCUSD",1673636122335,0.351,19332.0,19331.0,1.41138195]
["bitfinex","BTCUSD",1673636122594,0.351,19332.0,19331.0,2.02868495]
["bitfinex","BTCUSD",1673636122881,0.351,19332.0,19331.0,1.92868495]
["bitfinex","BTCUSD",1673636123356,0.351,19332.0,19331.0,1.62046733]
["bitfinex","BTCUSD",1673636123589,0.351,19332.0,19331.0,1.42390489]
["bitfinex","BTCUSD",1673636124340,0.351,19332.0,19331.0,1.72070795]
["bitfinex","BTCUSD",1673636124842,0.351,19332.0,19331.0,1.82070795]
["bitfinex","BTCUSD",1673636125098,0.351,19332.0,19331.0,1.51162539]
["bitfinex","BTCUSD",1673636125345,0.351,19332.0,19331.0,0.90661033]
["bitfinex","BTCUSD",1673636125589,0.351,19332.0,19331.0,1.00661033]
["bitfinex","BTCUSD",1673636125803,0.351,19332.0,19331.0,0.69838989]
["bitfinex","BTCUSD",1673636126080,0.351,19332.0,19331.0,0.2156401]
["bitfinex","BTCUSD",1673636126574,0.351,19332.0,19331.0,1.35219493]
["bitfinex","BTCUSD",1673636127582,0.351,19332.0,19331.0,1.25219493]
["bitfinex","BTCUSD",1673636128079,0.351,19332.0,19331.0,1.9164799]
["bitfinex","BTCUSD",1673636128343,0.301733,19332.0,19331.0,2.4337829]
["bitfinex","BTCUSD",1673636129318,0.301733,19332.0,19331.0,1.2492769]
["bitfinex","BTCUSD",1673636129535,0.301733,19332.0,19331.0,0.451459]
["bitfinex","BTCUSD",1673636130280,1.33648292,19332.0,19331.0,0.0657401]
["bitfinex","BTCUSD",1673636130519,1.33648292,19332.0,19331.0,0.1657401]
["bitfinex","BTCUSD",1673636130768,0.301733,19332.0,19331.0,0.0657401]
["bitfinex","BTCUSD",1673636131017,0.301733,19332.0,19331.0,0.06602096]
["bitfinex","BTCUSD",1673636131265,0.301733,19332.0,19331.0,0.87970593]
["bitfinex","BTCUSD",1673636131517,0.301733,19332.0,19331.0,2.47050281]
["bitfinex","BTCUSD",1673636131786,0.301733,19332.0,19331.0,2.98780581]
["bitfinex","BTCUSD",1673636132777,0.26,19332.0,19331.0,2.97980581]
["bitfinex","BTCUSD",1673636133059,1.50905622,19332.0,19331.0,0.1947401]
["bitfinex","BTCUSD",1673636133301,1.29475128,19332.0,19331.0,0.69703221]
["bitfinex","BTCUSD",1673636133549,1.29875128,19332.0,19331.0,0.58044756]
["bitfinex","BTCUSD",1673636133792,1.29875128,19332.0,19331.0,0.44344756]
["bitfinex","BTCUSD",1673636133793,1.29475128,19332.0,19331.0,0.44344756]
["bitfinex","BTCUSD",1673636134039,1.29875128,19332.0,19331.0,0.29502096]
["bitfinex","BTCUSD",1673636134288,1.29875128,19332.0,19331.0,1.14474047]
["bitfinex","BTCUSD",1673636134289,1.2947539,19332.0,19331.0,1.14474047]
["bitfinex","BTCUSD",1673636134534,1.2987539,19332.0,19331.0,1.38174047]
["bitfinex","BTCUSD",1673636134797,1.2987539,19332.0,19331.0,1.28174047]
["bitfinex","BTCUSD",1673636134798,0.264,19332.0,19331.0,1.28174047]
["bitfinex","BTCUSD",1673636135050,1.29875106,19332.0,19331.0,1.28320955]
["bitfinex","BTCUSD",1673636135263,0.264,19332.0,19331.0,1.28320955]
["bitfinex","BTCUSD",1673636135549,0.264,19332.0,19331.0,2.04749452]
["bitfinex","BTCUSD",1673636135795,0.264,19332.0,19331.0,2.56479752]
["bitfinex","BTCUSD",1673636136479,0.264,19332.0,19331.0,2.46479752]
["bitfinex","BTCUSD",1673636137496,0.264,19332.0,19331.0,2.25888652]
["bitfinex","BTCUSD",1673636137710,0.264,19332.0,19331.0,2.46479752]
["bitfinex","BTCUSD",1673636137956,1.29874003,19332.0,19331.0,0.1947401]
["bitfinex","BTCUSD",1673636138196,1.29874003,19332.0,19331.0,0.58054217]
["bitfinex","BTCUSD",1673636139388,1.29874003,19332.0,19331.0,0.1947401]
["bitfinex","BTCUSD",1673636140634,1.29874003,19332.0,19331.0,0.58051965]
["bitfinex","BTCUSD",1673636142497,1.81601703,19332.0,19331.0,0.58051965]
["bitfinex","BTCUSD",1673636143313,1.81601703,19332.0,19331.0,0.83418649]
["bitfinex","BTCUSD",1673636143570,1.81601703,19332.0,19331.0,0.58051965]
["bitfinex","BTCUSD",1673636144884,2.77692777,19332.0,19331.0,0.73501488]
["bitfinex","BTCUSD",1673636145111,3.70825483,19332.0,19331.0,0.29414116]
["bitfinex","BTCUSD",1673636145363,3.70825483,19332.0,19331.0,0.13975369]
["bitfinex","BTCUSD",1673636145616,3.70825483,19332.0,19331.0,0.29414116]
["bitfinex","BTCUSD",1673636145842,3.40825483,19332.0,19331.0,0.29414116]
["bitfinex","BTCUSD",1673636146301,3.40425483,19332.0,19331.0,0.15714116]
["bitfinex","BTCUSD",1673636146544,3.46225483,19332.0,19331.0,0.16714116]
["bitfinex","BTCUSD",1673636147740,3.76225483,19332.0,19331.0,0.01275369]
["bitfinex","BTCUSD",1673636147985,3.76225483,19332.0,19331.0,0.16714116]
["bitfinex","BTCUSD",1673636148261,3.76225483,19332.0,19331.0,0.01275369]
["bitfinex","BTCUSD",1673636149476,3.76025483,19332.0,19331.0,0.01275369]
["bitfinex","BTCUSD",1673636149710,3.22692603,19332.0,19331.0,0.16714116]
["bitfinex","BTCUSD",1673636150177,3.22692603,19332.0,19331.0,0.44792518]
["bitfinex","BTCUSD",1673636150647,3.22692603,19332.0,19331.0,0.16714116]
["bitfinex","BTCUSD",1673636151160,3.22692603,19332.0,19331.0,0.39869913]
["bitfinex","BTCUSD",1673636151864,3.22692603,19332.0,19331.0,0.16714116]
["bitfinex","BTCUSD",1673636152112,3.22692603,19332.0,19331.0,0.39869913]
["bitfinex","BTCUSD",1673636152345,3.22692603,19332.0,19331.0,0.16714116]
["bitfinex","BTCUSD",1673636152569,3.22692603,19332.0,19331.0,0.01275369]
["bitfinex","BTCUSD",1673636152807,3.22692603,19332.0,19331.0,0.16714116]
["bitfinex","BTCUSD",1673636153282,3.52692603,19332.0,19331.0,0.01275369]
["bitfinex","BTCUSD",1673636154464,3.22692603,19332.0,19331.0,0.01275369]
["bitfinex","BTCUSD",1673636154943,3.52692603,19332.0,19331.0,0.01275369]
["bitfinex","BTCUSD",1673636155204,3.22692603,19332.0,19331.0,0.16714116]
["bitfinex","BTCUSD",1673636155450,3.22692603,19332.0,19331.0,0.01275369]
["bitfinex","BTCUSD",1673636155683,3.22692603,19332.0,19331.0,0.16714116]
["bitfinex","BTCUSD",1673636156648,2.70964903,19332.0,19331.0,0.1678885]
["bitfinex","BTCUSD",1673636156891,1.35074003,19332.0,19331.0,0.32221784]
["bitfinex","BTCUSD",1673636157159,1.35074003,19332.0,19331.0,0.74597732]
["bitfinex","BTCUSD",1673636157392,1.35074003,19332.0,19331.0,0.74522998]
["bitfinex","BTCUSD",1673636157634,1.35074003,19332.0,19331.0,0.43651317]
["bitfinex","BTCUSD",1673636157857,1.35074003,19332.0,19331.0,0.74517668]
["bitfinex","BTCUSD",1673636158334,1.35074003,19332.0,19331.0,0.43651317]
["bitfinex","BTCUSD",1673636159055,1.35074003,19332.0,19331.0,0.74518843]
["bitfinex","BTCUSD",1673636160261,1.86801703,19332.0,19331.0,0.43664007]
["bitfinex","BTCUSD",1673636160737,1.86801703,19332.0,19331.0,0.16711893]
["bitfinex","BTCUSD",1673636161218,2.38529403,19332.0,19331.0,0.4366495]
["bitfinex","BTCUSD",1673636161455,2.38529403,19332.0,19331.0,0.43664941]
["bitfinex","BTCUSD",1673636161685,2.38469903,19332.0,19331.0,0.43664911]
["bitfinex","BTCUSD",1673636161900,2.90197603,19332.0,19331.0,0.16711893]
["bitfinex","BTCUSD",1673636162127,3.22633103,19332.0,19331.0,0.01275369]
["bitfinex","BTCUSD",1673636164210,3.22633103,19332.0,19331.0,0.16711893]
["bitfinex","BTCUSD",1673636164487,2.90197603,19332.0,19331.0,0.16711893]
["bitfinex","BTCUSD",1673636165733,2.90197603,19332.0,19331.0,0.16695596]
["bitfinex","BTCUSD",1673636165982,2.90197603,19332.0,19331.0,0.16769507]
["bitfinex","BTCUSD",1673636166225,2.38469903,19332.0,19331.0,0.39923628]
["bitfinex","BTCUSD",1673636166470,2.38469903,19332.0,19331.0,0.43648279]
["bitfinex","BTCUSD",1673636166716,2.38469903,19332.0,19331.0,0.59079281]
["bitfinex","BTCUSD",1673636166975,2.38469903,19332.0,19331.0,0.59152447]
["bitfinex","BTCUSD",1673636167215,2.38469903,19332.0,19331.0,0.59075629]
["bitfinex","BTCUSD",1673636168265,1.86742203,19332.0,19331.0,0.59075629]
["bitfinex","BTCUSD",1673636168769,1.86742203,19332.0,19331.0,0.84503115]
["bitfinex","BTCUSD",1673636169014,1.86742203,19332.0,19331.0,0.74503115]
["bitfinex","BTCUSD",1673636169775,1.86742203,19332.0,19331.0,1.39875292]
["bitfinex","BTCUSD",1673636170020,1.86742203,19332.0,19331.0,1.54538866]
["bitfinex","BTCUSD",1673636170021,1.35014503,19332.0,19331.0,1.54538866]
["bitfinex","BTCUSD",1673636170534,0.315405,19332.0,19331.0,1.67691211]
["bitfinex","BTCUSD",1673636170776,0.315405,19332.0,19331.0,1.61601211]
["bitfinex","BTCUSD",1673636171030,0.315405,19332.0,19331.0,2.03331511]
["bitfinex","BTCUSD",1673636171285,1.35017525,19332.0,19331.0,1.90179757]
["bitfinex","BTCUSD",1673636171564,1.35017525,19332.0,19331.0,2.00514511]
["bitfinex","BTCUSD",1673636171823,1.35017525,19332.0,19331.0,1.69649909]
["bitfinex","BTCUSD",1673636173342,1.35017525,19332.0,19331.0,2.00513809]
["bitfinex","BTCUSD",1673636174594,1.35017525,19332.0,19331.0,1.35139679]
["bitfinex","BTCUSD",1673636174844,1.35017525,19332.0,19331.0,0.83409379]
["bitfinex","BTCUSD",1673636175089,1.35017525,19332.0,19331.0,0.74498127]
["bitfinex","BTCUSD",1673636175335,1.35017525,19332.0,19331.0,0.59075976]
["bitfinex","BTCUSD",1673636175336,3.36137877,19332.0,19331.0,0.59075976]
["bitfinex","BTCUSD",1673636175580,3.36137877,19332.0,19331.0,0.01259072]
["bitfinex","BTCUSD",1673636175582,3.66137877,19332.0,19331.0,0.01259072]
["bitfinex","BTCUSD",1673636176360,4.14999705,19332.0,19331.0,0.01259072]
["bitfinex","BTCUSD",1673636176615,3.66137877,19332.0,19331.0,0.01259072]
["bitfinex","BTCUSD",1673636179853,3.75057877,19332.0,19331.0,0.01259072]
["bitfinex","BTCUSD",1673636182085,3.75057877,19332.0,19331.0,0.01359072]
["bitfinex","BTCUSD",1673636186287,3.75051877,19332.0,19331.0,0.01359072]
["bitfinex","BTCUSD",1673636187528,3.61550125,19332.0,19331.0,0.01359072]
["bitfinex","BTCUSD",1673636188787,4.56616709,19332.0,19331.0,0.01359072]
["bitfinex","BTCUSD",1673636189038,0.1,19331.0,19327.0,0.00534935]
["bitfinex","BTCUSD",1673636189301,0.1,19329.0,19327.0,0.00553935]
["bitfinex","BTCUSD",1673636189547,3.56388125,19328.0,19327.0,0.00553935]
["bitfinex","BTCUSD",1673636189798,4.44119953,19328.0,19327.0,0.00553935]
["bitfinex","BTCUSD",1673636190043,6.34457177,19328.0,19327.0,0.00553935]
["bitfinex","BTCUSD",1673636190297,5.1169123,19328.0,19327.0,0.00553935]
["bitfinex","BTCUSD",1673636190562,5.1169123,19328.0,19325.0,0.00944243]
["bitfinex","BTCUSD",1673636190563,5.3492116,19328.0,19325.0,0.00944243]
["bitfinex","BTCUSD",1673636190809,0.0891,19326.0,19325.0,0.00944243]
["bitfinex","BTCUSD",1673636191058,4.10419153,19326.0,19325.0,0.00944243]
["bitfinex","BTCUSD",1673636191325,6.13840924,19326.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673636191585,2.8020369,19325.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673636191827,0.1783,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673636192082,1.44581725,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673636192359,2.09175125,19323.0,19322.0,0.0062076]
["bitfinex","BTCUSD",1673636192599,2.09175125,19323.0,19322.0,0.0012076]
["bitfinex","BTCUSD",1673636192600,2.39175125,19323.0,19322.0,0.0012076]
["bitfinex","BTCUSD",1673636192852,2.48085125,19323.0,19322.0,0.0012076]
["bitfinex","BTCUSD",1673636193072,2.89275458,19323.0,19322.0,0.0012076]
["bitfinex","BTCUSD",1673636193364,3.02775458,19323.0,19322.0,0.0012076]
["bitfinex","BTCUSD",1673636193852,3.51637286,19323.0,19322.0,0.0012076]
["bitfinex","BTCUSD",1673636194104,3.56865293,19323.0,19322.0,0.0012076]
["bitfinex","BTCUSD",1673636196529,3.74675293,19323.0,19322.0,7.6e-06]
["bitfinex","BTCUSD",1673636196801,3.75525293,19323.0,19322.0,7.6e-06]
["bitfinex","BTCUSD",1673636198332,4.28148563,19323.0,19322.0,7.6e-06]
["bitfinex","BTCUSD",1673636198579,4.94106563,19323.0,19322.0,7.6e-06]
["bitfinex","BTCUSD",1673636198826,5.92622036,19323.0,19322.0,7.6e-06]
["bitfinex","BTCUSD",1673636199071,5.92622036,19323.0,19316.0,0.00728694]
["bitfinex","BTCUSD",1673636199072,0.9562,19322.0,19317.0,0.00019]
["bitfinex","BTCUSD",1673636199317,0.1784,19318.0,19317.0,0.00019]
["bitfinex","BTCUSD",1673636199566,2.48125594,19318.0,19317.0,0.00019]
["bitfinex","BTCUSD",1673636199820,2.92203601,19318.0,19317.0,0.00019]
["bitfinex","BTCUSD",1673636200067,0.1,19317.0,19316.0,0.00247694]
["bitfinex","BTCUSD",1673636200332,2.51522928,19317.0,19316.0,0.00247694]
["bitfinex","BTCUSD",1673636200582,2.47900935,19317.0,19316.0,0.00247694]
["bitfinex","BTCUSD",1673636201441,3.01374205,19317.0,19316.0,9.4e-07]
["bitfinex","BTCUSD",1673636201643,1.98569107,19317.0,19316.0,9.4e-07]
["bitfinex","BTCUSD",1673636201861,1.459711,19317.0,19316.0,9.4e-07]
["bitfinex","BTCUSD",1673636202106,1.595711,19317.0,19316.0,9.4e-07]
["bitfinex","BTCUSD",1673636202362,1.459711,19317.0,19316.0,9.4e-07]
["bitfinex","BTCUSD",1673636202604,1.594711,19317.0,19316.0,9.4e-07]
["bitfinex","BTCUSD",1673636202851,1.459711,19317.0,19316.0,9.4e-07]
["bitfinex","BTCUSD",1673636203127,1.8976323,19317.0,19316.0,9.4e-07]
["bitfinex","BTCUSD",1673636203376,1.494711,19317.0,19316.0,9.4e-07]
["bitfinex","BTCUSD",1673636203893,1.170356,19317.0,19316.0,9.4e-07]
["bitfinex","BTCUSD",1673636204170,1.70501594,19317.0,19316.0,9.4e-07]
["bitfinex","BTCUSD",1673636204390,1.494711,19317.0,19316.0,9.4e-07]
["bitfinex","BTCUSD",1673636204633,2.3010146,19317.0,19316.0,9.4e-07]
["bitfinex","BTCUSD",1673636204890,2.6010146,19317.0,19316.0,9.4e-07]
["bitfinex","BTCUSD",1673636206133,2.6010146,19317.0,19312.0,0.0892]
["bitfinex","BTCUSD",1673636206134,0.1,19316.0,19312.0,0.08808398]
["bitfinex","BTCUSD",1673636206397,1.78546294,19315.0,19312.0,0.08808398]
["bitfinex","BTCUSD",1673636206639,0.83465994,19314.0,19311.0,0.3654]
["bitfinex","BTCUSD",1673636206883,1.78560694,19313.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636207132,1.86365994,19313.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636207379,1.76365994,19313.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636208148,1.653355,19313.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636208392,1.553355,19313.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636208641,1.94899544,19313.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636208897,1.7386905,19313.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636209405,1.8146905,19313.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636210468,1.8148905,19313.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636210716,1.629555,19313.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636210967,1.889555,19313.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636211497,0.3,19312.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636211706,1.360033,19311.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636211958,0.69662427,19311.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636212470,2.17056934,19311.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636212744,2.0494644,19311.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636212979,1.94001827,19311.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636213240,1.85081827,19311.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636213482,1.02097927,19311.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636213734,0.69662427,19311.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636214476,0.83262427,19311.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636214729,0.69662427,19311.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636214975,0.70162427,19311.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636216256,0.8335699,19311.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636216742,1.00162427,19311.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636217014,0.70162427,19311.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636217251,1.00162427,19311.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636217498,1.42597927,19311.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636218245,1.32597927,19311.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636218541,1.02597927,19311.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636218785,1.6348704,19311.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636220036,1.7240704,19311.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636221508,2.21363376,19311.0,19310.0,0.01288386]
["bitfinex","BTCUSD",1673636221761,2.21363376,19311.0,19304.0,0.01288386]
["bitfinex","BTCUSD",1673636221762,0.01240308,19308.0,19304.0,0.01288386]
["bitfinex","BTCUSD",1673636222013,0.0892,19306.0,19304.0,0.01288386]
["bitfinex","BTCUSD",1673636222265,0.324355,19305.0,19304.0,0.01288386]
["bitfinex","BTCUSD",1673636222511,2.08865994,19305.0,19304.0,0.01288386]
["bitfinex","BTCUSD",1673636222789,2.38865994,19305.0,19304.0,0.01288386]
["bitfinex","BTCUSD",1673636223049,2.178355,19305.0,19304.0,0.01288386]
["bitfinex","BTCUSD",1673636223294,2.8022877,19305.0,19304.0,0.01288386]
["bitfinex","BTCUSD",1673636223550,2.178355,19305.0,19304.0,0.01288386]
["bitfinex","BTCUSD",1673636224116,1.878355,19305.0,19304.0,0.01288386]
["bitfinex","BTCUSD",1673636224325,1.554,19305.0,19304.0,0.01288386]
["bitfinex","BTCUSD",1673636224568,1.878355,19305.0,19304.0,0.01288386]
["bitfinex","BTCUSD",1673636224819,2.314355,19305.0,19304.0,0.01288386]
["bitfinex","BTCUSD",1673636225101,2.26879621,19305.0,19304.0,0.01288386]
["bitfinex","BTCUSD",1673636225349,2.40279621,19305.0,19304.0,0.01288386]
["bitfinex","BTCUSD",1673636226585,2.178355,19305.0,19304.0,0.01288386]
["bitfinex","BTCUSD",1673636226826,2.312355,19305.0,19304.0,0.01288386]
["bitfinex","BTCUSD",1673636227310,2.012355,19305.0,19304.0,0.01288386]
["bitfinex","BTCUSD",1673636227799,1.17,19305.0,19304.0,0.75993066]
["bitfinex","BTCUSD",1673636228057,0.652,19305.0,19304.0,0.75993066]
["bitfinex","BTCUSD",1673636228305,0.652,19305.0,19304.0,0.92929466]
["bitfinex","BTCUSD",1673636228306,0.134,19305.0,19304.0,0.92929466]
["bitfinex","BTCUSD",1673636228847,0.134,19305.0,19304.0,0.82586298]
["bitfinex","BTCUSD",1673636229100,0.134,19305.0,19304.0,2.52552358]
["bitfinex","BTCUSD",1673636229101,0.0918517,19305.0,19304.0,2.52552358]
["bitfinex","BTCUSD",1673636229348,0.20678,19315.0,19305.0,0.1]
["bitfinex","BTCUSD",1673636229650,0.20678,19316.0,19308.0,1.03584]
["bitfinex","BTCUSD",1673636229892,0.1,19315.0,19309.0,0.295413]
["bitfinex","BTCUSD",1673636230133,0.1,19315.0,19309.0,0.0892]
["bitfinex","BTCUSD",1673636230134,0.617735,19315.0,19309.0,0.0892]
["bitfinex","BTCUSD",1673636230379,0.82803994,19315.0,19309.0,0.0892]
["bitfinex","BTCUSD",1673636230625,0.82725658,19315.0,19309.0,0.0892]
["bitfinex","BTCUSD",1673636230869,0.517935,19315.0,19312.0,0.0886]
["bitfinex","BTCUSD",1673636231117,0.517935,19315.0,19314.0,0.0886]
["bitfinex","BTCUSD",1673636231118,0.0002,19315.0,19314.0,0.0886]
["bitfinex","BTCUSD",1673636231401,0.0102,19315.0,19314.0,0.0886]
["bitfinex","BTCUSD",1673636232427,0.0002,19315.0,19314.0,0.0886]
["bitfinex","BTCUSD",1673636232670,0.0002,19315.0,19314.0,0.2106]
["bitfinex","BTCUSD",1673636233166,0.5255291,19317.0,19314.0,0.2106]
["bitfinex","BTCUSD",1673636233414,0.3,19316.0,19314.0,0.2106]
["bitfinex","BTCUSD",1673636233656,0.3,19316.0,19314.0,0.122]
["bitfinex","BTCUSD",1673636233657,0.842087,19315.0,19314.0,0.122]
["bitfinex","BTCUSD",1673636233913,2.5379929,19315.0,19314.0,0.122]
["bitfinex","BTCUSD",1673636234403,2.5379929,19315.0,19311.0,0.0886]
["bitfinex","BTCUSD",1673636234652,0.321947,19314.0,19311.0,0.0886]
["bitfinex","BTCUSD",1673636234905,0.517785,19313.0,19309.0,0.68107535]
["bitfinex","BTCUSD",1673636235151,0.21030494,19312.0,19309.0,0.68107535]
["bitfinex","BTCUSD",1673636235897,1.035572,19313.0,19310.0,9.623e-05]
["bitfinex","BTCUSD",1673636236143,1.035572,19313.0,19310.0,0.80702963]
["bitfinex","BTCUSD",1673636236144,0.517787,19313.0,19310.0,0.80702963]
["bitfinex","BTCUSD",1673636236391,0.004,19312.0,19310.0,0.80702963]
["bitfinex","BTCUSD",1673636236895,0.004,19312.0,19311.0,0.85283097]
["bitfinex","BTCUSD",1673636237145,0.777751,19315.0,19311.0,0.85283097]
["bitfinex","BTCUSD",1673636237397,0.777751,19315.0,19312.0,0.295372]
["bitfinex","BTCUSD",1673636237398,0.004,19313.0,19312.0,0.295372]
["bitfinex","BTCUSD",1673636237643,0.777751,19315.0,19312.0,0.0892]
["bitfinex","BTCUSD",1673636237895,0.26,19315.0,19313.0,0.0892]
["bitfinex","BTCUSD",1673636238138,0.26,19315.0,19314.0,0.2783]
["bitfinex","BTCUSD",1673636238389,0.26,19315.0,19314.0,0.484448]
["bitfinex","BTCUSD",1673636238887,0.26,19315.0,19314.0,0.384448]
["bitfinex","BTCUSD",1673636239398,0.263,19315.0,19314.0,0.2433]
["bitfinex","BTCUSD",1673636239647,0.263,19315.0,19314.0,0.24504158]
["bitfinex","BTCUSD",1673636239894,0.263,19315.0,19314.0,1.57794839]
["bitfinex","BTCUSD",1673636240661,0.263,19315.0,19314.0,2.19570739]
["bitfinex","BTCUSD",1673636240914,0.263,19315.0,19314.0,2.57786484]
["bitfinex","BTCUSD",1673636241173,0.18298078,19315.0,19314.0,2.58662776]
["bitfinex","BTCUSD",1673636241416,0.18298078,19315.0,19314.0,2.74047712]
["bitfinex","BTCUSD",1673636241660,0.18298078,19315.0,19314.0,2.5093087]
["bitfinex","BTCUSD",1673636241906,0.17998078,19315.0,19314.0,2.74434751]
["bitfinex","BTCUSD",1673636242155,0.17998078,19315.0,19314.0,2.32838856]
["bitfinex","BTCUSD",1673636242395,0.17998078,19315.0,19314.0,2.34374751]
["bitfinex","BTCUSD",1673636242643,0.17998078,19315.0,19314.0,2.48274751]
["bitfinex","BTCUSD",1673636243140,0.17998078,19315.0,19314.0,1.90356453]
["bitfinex","BTCUSD",1673636243391,0.17998078,19315.0,19314.0,2.6542005]
["bitfinex","BTCUSD",1673636243392,7.8e-07,19315.0,19314.0,2.6542005]
["bitfinex","BTCUSD",1673636243635,0.0080391,19317.0,19316.0,0.1]
["bitfinex","BTCUSD",1673636243889,0.0078391,19317.0,19316.0,1.55774425]
["bitfinex","BTCUSD",1673636244128,0.0078391,19317.0,19316.0,1.76386225]
["bitfinex","BTCUSD",1673636244383,0.0078391,19317.0,19316.0,1.52034738]
["bitfinex","BTCUSD",1673636244624,0.0078391,19317.0,19316.0,1.00264238]
["bitfinex","BTCUSD",1673636244885,0.0078391,19317.0,19316.0,1.72211374]
["bitfinex","BTCUSD",1673636245130,0.0078391,19317.0,19316.0,1.58311374]
["bitfinex","BTCUSD",1673636245377,0.0078391,19317.0,19316.0,1.72211374]
["bitfinex","BTCUSD",1673636245618,0.0078391,19317.0,19316.0,1.58311374]
["bitfinex","BTCUSD",1673636245864,0.0078391,19317.0,19316.0,1.72149436]
["bitfinex","BTCUSD",1673636246858,0.0078391,19317.0,19316.0,1.72168398]
["bitfinex","BTCUSD",1673636248061,0.0078391,19317.0,19316.0,1.74801762]
["bitfinex","BTCUSD",1673636248589,0.0078391,19317.0,19316.0,1.90233249]
["bitfinex","BTCUSD",1673636249090,0.0078391,19317.0,19316.0,1.74801762]
["bitfinex","BTCUSD",1673636249920,0.0078391,19317.0,19316.0,2.33212805]
["bitfinex","BTCUSD",1673636250181,0.0078391,19317.0,19316.0,2.19312805]
["bitfinex","BTCUSD",1673636251211,0.0055883,19317.0,19316.0,2.19312805]
["bitfinex","BTCUSD",1673636251462,0.0055883,19317.0,19316.0,2.33212805]
["bitfinex","BTCUSD",1673636251714,0.0055883,19317.0,19316.0,1.60901762]
["bitfinex","BTCUSD",1673636252000,0.0055883,19317.0,19316.0,2.28848231]
["bitfinex","BTCUSD",1673636253239,0.0055883,19317.0,19316.0,1.15288269]
["bitfinex","BTCUSD",1673636253484,0.0055883,19317.0,19316.0,0.434218]
["bitfinex","BTCUSD",1673636253727,0.0055883,19317.0,19316.0,0.22835778]
["bitfinex","BTCUSD",1673636253979,0.0055883,19317.0,19316.0,0.2281]
["bitfinex","BTCUSD",1673636254719,0.0055883,19317.0,19316.0,0.22835778]
["bitfinex","BTCUSD",1673636254966,0.0055883,19317.0,19316.0,0.2281]
["bitfinex","BTCUSD",1673636255238,0.1308083,19317.0,19316.0,0.2281]
["bitfinex","BTCUSD",1673636255480,1.1661643,19317.0,19316.0,0.139]
["bitfinex","BTCUSD",1673636255730,1.5905193,19317.0,19316.0,0.139]
["bitfinex","BTCUSD",1673636255971,2.2397193,19317.0,19316.0,0.139]
["bitfinex","BTCUSD",1673636256948,2.2397193,19317.0,19315.0,0.08382816]
["bitfinex","BTCUSD",1673636257194,0.147167,19316.0,19315.0,0.08382816]
["bitfinex","BTCUSD",1673636257445,0.764872,19316.0,19315.0,0.08382816]
["bitfinex","BTCUSD",1673636257700,1.282577,19316.0,19315.0,0.08382816]
["bitfinex","BTCUSD",1673636258196,1.282577,19316.0,19315.0,0.08882816]
["bitfinex","BTCUSD",1673636258436,1.292577,19316.0,19315.0,0.08882816]
["bitfinex","BTCUSD",1673636259181,1.592577,19316.0,19315.0,0.08882816]
["bitfinex","BTCUSD",1673636259920,1.84016133,19316.0,19315.0,0.08882816]
["bitfinex","BTCUSD",1673636261670,2.58843163,19316.0,19315.0,0.08882816]
["bitfinex","BTCUSD",1673636262196,3.62442026,19316.0,19315.0,0.08882816]
["bitfinex","BTCUSD",1673636264990,4.15915296,19316.0,19315.0,0.08882816]
["bitfinex","BTCUSD",1673636266155,4.67685796,19316.0,19315.0,0.08882816]
["bitfinex","BTCUSD",1673636267889,3.11317063,19316.0,19315.0,0.08882816]
["bitfinex","BTCUSD",1673636268625,2.81025063,19316.0,19315.0,0.08882816]
["bitfinex","BTCUSD",1673636268870,2.72105063,19316.0,19315.0,0.08882816]
["bitfinex","BTCUSD",1673636269591,2.62105063,19316.0,19315.0,0.08882816]
["bitfinex","BTCUSD",1673636270361,1.06793563,19316.0,19315.0,0.0895837]
["bitfinex","BTCUSD",1673636270610,0.01,19316.0,19315.0,0.08882816]
["bitfinex","BTCUSD",1673636271372,2.0811991,19316.0,19315.0,0.08882816]
["bitfinex","BTCUSD",1673636271651,2.72933284,19316.0,19315.0,0.08882816]
["bitfinex","BTCUSD",1673636272193,2.4946541,19316.0,19315.0,0.08882816]
["bitfinex","BTCUSD",1673636272401,2.7946541,19316.0,19315.0,0.08882816]
["bitfinex","BTCUSD",1673636272650,2.7946541,19316.0,19315.0,0.08871061]
["bitfinex","BTCUSD",1673636273934,2.7946541,19316.0,19315.0,0.03871061]
["bitfinex","BTCUSD",1673636275112,2.8832541,19316.0,19315.0,0.03871061]
["bitfinex","BTCUSD",1673636275596,3.4009591,19316.0,19315.0,0.03871061]
["bitfinex","BTCUSD",1673636276099,3.81938414,19316.0,19315.0,0.03871061]
["bitfinex","BTCUSD",1673636276590,3.4009591,19316.0,19315.0,0.03871061]
["bitfinex","BTCUSD",1673636277609,3.4894591,19316.0,19315.0,0.03871061]
["bitfinex","BTCUSD",1673636277832,3.9689273,19316.0,19315.0,0.03871061]
["bitfinex","BTCUSD",1673636278578,3.9189273,19316.0,19315.0,0.03871061]
["bitfinex","BTCUSD",1673636278818,3.91693496,19316.0,19315.0,0.03871061]
["bitfinex","BTCUSD",1673636279877,3.43945896,19316.0,19315.0,0.03871061]
["bitfinex","BTCUSD",1673636280811,3.86696199,19316.0,19315.0,0.03871061]
["bitfinex","BTCUSD",1673636281309,4.39319469,19316.0,19315.0,0.03871061]
["bitfinex","BTCUSD",1673636281553,4.44547476,19316.0,19315.0,0.03871061]
["bitfinex","BTCUSD",1673636282263,2.96175896,19316.0,19315.0,0.03871061]
["bitfinex","BTCUSD",1673636282763,2.95675896,19316.0,19315.0,0.03871061]
["bitfinex","BTCUSD",1673636283504,3.04515896,19316.0,19315.0,0.03871061]
["bitfinex","BTCUSD",1673636283753,3.34515896,19316.0,19315.0,0.03871061]
["bitfinex","BTCUSD",1673636286714,3.04515896,19316.0,19315.0,0.03871061]
["bitfinex","BTCUSD",1673636286959,2.86825896,19316.0,19315.0,0.03871061]
["bitfinex","BTCUSD",1673636288470,3.16825896,19316.0,19315.0,0.03871061]
["bitfinex","BTCUSD",1673636292702,3.16825896,19316.0,19315.0,0.005]
["bitfinex","BTCUSD",1673636293940,3.56341399,19316.0,19315.0,0.005]
["bitfinex","BTCUSD",1673636295139,3.718296,19316.0,19315.0,0.005]
["bitfinex","BTCUSD",1673636295397,3.9505953,19316.0,19315.0,0.005]
["bitfinex","BTCUSD",1673636295648,3.718296,19316.0,19315.0,0.005]
["bitfinex","BTCUSD",1673636295919,3.9505953,19316.0,19315.0,0.005]
["bitfinex","BTCUSD",1673636296158,6.22275559,19316.0,19315.0,0.00018544]
["bitfinex","BTCUSD",1673636296413,6.22275559,19316.0,19315.0,4.4e-07]
["bitfinex","BTCUSD",1673636296414,5.71278244,19316.0,19315.0,4.4e-07]
["bitfinex","BTCUSD",1673636296631,5.71278244,19316.0,19314.0,0.001]
["bitfinex","BTCUSD",1673636296632,0.1,19315.0,19314.0,0.001]
["bitfinex","BTCUSD",1673636296904,4.88541508,19315.0,19314.0,0.001]
["bitfinex","BTCUSD",1673636297153,5.11539515,19315.0,19314.0,0.001]
["bitfinex","BTCUSD",1673636297394,5.34770244,19315.0,19314.0,0.001]
["bitfinex","BTCUSD",1673636297638,5.64162785,19315.0,19314.0,0.001]
["bitfinex","BTCUSD",1673636297889,5.65012785,19315.0,19314.0,0.001]
["bitfinex","BTCUSD",1673636298356,5.8824598,19315.0,19314.0,0.001]
["bitfinex","BTCUSD",1673636298563,5.9754598,19315.0,19314.0,0.009]
["bitfinex","BTCUSD",1673636298814,6.71118438,19315.0,19314.0,0.001]
["bitfinex","BTCUSD",1673636299079,0.1,19314.0,19309.0,0.01275282]
["bitfinex","BTCUSD",1673636299354,0.0892,19311.0,19309.0,0.01275282]
["bitfinex","BTCUSD",1673636299610,2.193411,19310.0,19307.0,0.29853999]
["bitfinex","BTCUSD",1673636299858,0.83465994,19309.0,19307.0,0.43812905]
["bitfinex","BTCUSD",1673636300150,0.83465994,19309.0,19308.0,0.15431487]
["bitfinex","BTCUSD",1673636300151,0.59758914,19309.0,19308.0,0.15431487]
["bitfinex","BTCUSD",1673636300394,1.7474252,19309.0,19308.0,0.15431487]
["bitfinex","BTCUSD",1673636300890,2.2553182,19309.0,19308.0,0.15431487]
["bitfinex","BTCUSD",1673636301177,2.2553182,19309.0,19307.0,0.18231487]
["bitfinex","BTCUSD",1673636301434,0.021947,19308.0,19307.0,0.15431487]
["bitfinex","BTCUSD",1673636301672,1.675707,19308.0,19307.0,0.15431487]
["bitfinex","BTCUSD",1673636302128,1.675707,19308.0,19307.0,0.24431487]
["bitfinex","BTCUSD",1673636302419,1.975707,19308.0,19306.0,0.15431487]
["bitfinex","BTCUSD",1673636302665,1.76055259,19307.0,19306.0,0.15431487]
["bitfinex","BTCUSD",1673636302914,3.31439059,19307.0,19306.0,0.15431487]
["bitfinex","BTCUSD",1673636303413,3.70762165,19307.0,19304.0,0.16719873]
["bitfinex","BTCUSD",1673636303662,3.70762165,19307.0,19304.0,0.01288386]
["bitfinex","BTCUSD",1673636303663,1.36844953,19306.0,19304.0,0.01288386]
["bitfinex","BTCUSD",1673636303908,2.178355,19305.0,19304.0,0.01288386]
["bitfinex","BTCUSD",1673636304159,2.178355,19305.0,19304.0,0.30816113]
["bitfinex","BTCUSD",1673636304160,2.91455259,19305.0,19304.0,0.30816113]
["bitfinex","BTCUSD",1673636304405,2.91455259,19305.0,19304.0,0.16719873]
["bitfinex","BTCUSD",1673636304660,3.21455259,19305.0,19304.0,0.16719873]
["bitfinex","BTCUSD",1673636304913,3.21455259,19305.0,19304.0,0.01288386]
["bitfinex","BTCUSD",1673636305162,3.58780715,19305.0,19304.0,0.04588386]
["bitfinex","BTCUSD",1673636305891,3.59780715,19305.0,19304.0,0.09488386]
["bitfinex","BTCUSD",1673636306138,3.22455259,19305.0,19304.0,0.09488386]
["bitfinex","BTCUSD",1673636309146,2.188355,19305.0,19304.0,0.09488386]
["bitfinex","BTCUSD",1673636309356,1.370355,19305.0,19304.0,0.71140329]
["bitfinex","BTCUSD",1673636309635,0.528,19305.0,19304.0,0.71140329]
["bitfinex","BTCUSD",1673636310379,0.01,19305.0,19304.0,1.04401816]
["bitfinex","BTCUSD",1673636310640,0.01,19305.0,19304.0,1.30435963]
["bitfinex","BTCUSD",1673636310880,0.01,19305.0,19304.0,1.30416044]
["bitfinex","BTCUSD",1673636311136,0.01,19305.0,19304.0,1.09787644]
["bitfinex","BTCUSD",1673636311385,0.01,19305.0,19304.0,1.44348417]
["bitfinex","BTCUSD",1673636311633,0.01,19305.0,19304.0,1.13460121]
["bitfinex","BTCUSD",1673636311883,0.00637018,19305.0,19304.0,1.95842359]
["bitfinex","BTCUSD",1673636312139,0.00637018,19305.0,19304.0,0.82705619]
["bitfinex","BTCUSD",1673636312426,0.00637018,19305.0,19304.0,0.2495097]
["bitfinex","BTCUSD",1673636312666,0.52437018,19305.0,19304.0,0.09488386]
["bitfinex","BTCUSD",1673636313935,0.52437018,19305.0,19304.0,0.2495097]
["bitfinex","BTCUSD",1673636314438,0.00637018,19305.0,19304.0,0.88982407]
["bitfinex","BTCUSD",1673636314686,0.00637018,19305.0,19304.0,1.72166954]
["bitfinex","BTCUSD",1673636314929,0.00637018,19305.0,19304.0,1.48973078]
["bitfinex","BTCUSD",1673636315181,0.00637018,19305.0,19304.0,1.72267002]
["bitfinex","BTCUSD",1673636316164,0.00637018,19305.0,19304.0,1.49073078]
["bitfinex","BTCUSD",1673636316883,0.00637018,19305.0,19304.0,1.87601148]
["bitfinex","BTCUSD",1673636317369,0.00637018,19305.0,19304.0,1.87608478]
["bitfinex","BTCUSD",1673636317619,0.00637018,19305.0,19304.0,1.39073078]
["bitfinex","BTCUSD",1673636318113,0.00637018,19305.0,19304.0,1.49073078]
["bitfinex","BTCUSD",1673636318359,0.00637018,19305.0,19304.0,1.49080408]
["bitfinex","BTCUSD",1673636319095,0.00637018,19305.0,19304.0,1.39080408]
["bitfinex","BTCUSD",1673636319363,0.00571317,19305.0,19304.0,1.77608478]
["bitfinex","BTCUSD",1673636319599,0.00571317,19305.0,19304.0,1.18452008]
["bitfinex","BTCUSD",1673636320351,0.00571317,19305.0,19304.0,1.4164144]
["bitfinex","BTCUSD",1673636320602,0.00571317,19305.0,19304.0,1.12281207]
["bitfinex","BTCUSD",1673636320603,0.52371317,19305.0,19304.0,1.12281207]
["bitfinex","BTCUSD",1673636320855,0.52371317,19305.0,19304.0,0.25053008]
["bitfinex","BTCUSD",1673636321350,1.04171317,19305.0,19304.0,0.25053008]
["bitfinex","BTCUSD",1673636321632,1.04171317,19305.0,19304.0,0.09588386]
["bitfinex","BTCUSD",1673636321852,2.18406817,19305.0,19304.0,0.09588386]
["bitfinex","BTCUSD",1673636322588,1.85961102,19305.0,19304.0,0.09588386]
["bitfinex","BTCUSD",1673636322836,3.22034764,19305.0,19304.0,0.09588386]
["bitfinex","BTCUSD",1673636325023,3.78481236,19305.0,19304.0,0.09588386]
["bitfinex","BTCUSD",1673636326031,3.77920134,19305.0,19304.0,0.01388386]
["bitfinex","BTCUSD",1673636326276,3.88220134,19305.0,19304.0,0.02188386]
["bitfinex","BTCUSD",1673636326527,4.988533,19305.0,19304.0,0.01388386]
["bitfinex","BTCUSD",1673636326775,5.54049233,19305.0,19304.0,0.00800086]
["bitfinex","BTCUSD",1673636327016,5.54049233,19305.0,19302.0,0.00014372]
["bitfinex","BTCUSD",1673636327017,0.1,19304.0,19302.0,0.00014372]
["bitfinex","BTCUSD",1673636327259,3.74172934,19303.0,19302.0,0.00014372]
["bitfinex","BTCUSD",1673636327513,3.92012934,19303.0,19302.0,0.00014372]
["bitfinex","BTCUSD",1673636327753,4.22012934,19303.0,19302.0,0.00014372]
["bitfinex","BTCUSD",1673636328051,5.09441204,19303.0,19302.0,0.00014372]
["bitfinex","BTCUSD",1673636328291,5.09441204,19303.0,19300.0,0.01]
["bitfinex","BTCUSD",1673636328292,0.1,19302.0,19300.0,2.372e-05]
["bitfinex","BTCUSD",1673636328534,4.62212934,19301.0,19300.0,2.372e-05]
["bitfinex","BTCUSD",1673636328796,4.83292934,19301.0,19300.0,2.372e-05]
["bitfinex","BTCUSD",1673636329991,4.42996462,19301.0,19300.0,2.372e-05]
["bitfinex","BTCUSD",1673636330234,3.004883,19301.0,19300.0,2.372e-05]
["bitfinex","BTCUSD",1673636330514,1.951676,19301.0,19300.0,2.372e-05]
["bitfinex","BTCUSD",1673636330755,1.627321,19301.0,19300.0,2.372e-05]
["bitfinex","BTCUSD",1673636330989,1.951676,19301.0,19300.0,2.372e-05]
["bitfinex","BTCUSD",1673636331225,1.433569,19301.0,19300.0,2.372e-05]
["bitfinex","BTCUSD",1673636331709,1.433569,19301.0,19299.0,0.52685547]
["bitfinex","BTCUSD",1673636331710,0.073,19301.0,19299.0,0.52685547]
["bitfinex","BTCUSD",1673636331975,0.073,19301.0,19300.0,0.178]
["bitfinex","BTCUSD",1673636332236,0.073,19301.0,19300.0,0.384339]
["bitfinex","BTCUSD",1673636332495,0.073,19301.0,19300.0,0.72818522]
["bitfinex","BTCUSD",1673636332747,0.0002,19302.0,19300.0,1.07042381]
["bitfinex","BTCUSD",1673636333054,0.0002,19302.0,19301.0,0.178]
["bitfinex","BTCUSD",1673636333303,0.0002,19302.0,19301.0,0.484326]
["bitfinex","BTCUSD",1673636333815,0.0142,19302.0,19301.0,0.63897222]
["bitfinex","BTCUSD",1673636334360,0.0282,19302.0,19301.0,1.66389042]
["bitfinex","BTCUSD",1673636334608,0.02412988,19302.0,19301.0,2.3352994]
["bitfinex","BTCUSD",1673636334854,0.02412988,19302.0,19301.0,1.64093641]
["bitfinex","BTCUSD",1673636336204,0.02412988,19302.0,19301.0,2.23871318]
["bitfinex","BTCUSD",1673636336444,0.02412988,19302.0,19301.0,2.13857369]
["bitfinex","BTCUSD",1673636336683,0.02412988,19302.0,19301.0,2.31663427]
["bitfinex","BTCUSD",1673636336917,0.02412988,19302.0,19301.0,1.79852727]
["bitfinex","BTCUSD",1673636337157,0.02412988,19302.0,19301.0,1.70932727]
["bitfinex","BTCUSD",1673636337396,0.02412988,19302.0,19301.0,1.70946676]
["bitfinex","BTCUSD",1673636337644,0.02412988,19302.0,19301.0,1.32256863]
["bitfinex","BTCUSD",1673636337880,0.02412988,19302.0,19301.0,1.55469101]
["bitfinex","BTCUSD",1673636338621,0.02412988,19302.0,19301.0,1.65469101]
["bitfinex","BTCUSD",1673636338869,0.02412988,19302.0,19301.0,1.32256863]
["bitfinex","BTCUSD",1673636339122,0.02412988,19302.0,19301.0,1.70932727]
["bitfinex","BTCUSD",1673636339375,0.02412988,19302.0,19301.0,1.39991833]
["bitfinex","BTCUSD",1673636339627,0.02412988,19302.0,19301.0,1.49991833]
["bitfinex","BTCUSD",1673636340118,0.02412988,19302.0,19301.0,1.39991833]
["bitfinex","BTCUSD",1673636340357,0.02412988,19302.0,19301.0,1.70949485]
["bitfinex","BTCUSD",1673636340594,0.02412988,19302.0,19301.0,1.49991833]
["bitfinex","BTCUSD",1673636340895,0.02412988,19302.0,19301.0,1.48991833]
["bitfinex","BTCUSD",1673636341382,0.02412988,19302.0,19301.0,2.00802533]
["bitfinex","BTCUSD",1673636341636,0.02412988,19302.0,19301.0,2.17797089]
["bitfinex","BTCUSD",1673636341880,0.02412988,19302.0,19301.0,2.6808279]
["bitfinex","BTCUSD",1673636342132,0.02412988,19302.0,19301.0,2.17797089]
["bitfinex","BTCUSD",1673636342376,0.02412988,19302.0,19301.0,2.18647089]
["bitfinex","BTCUSD",1673636342861,0.02412988,19302.0,19301.0,2.7121478]
["bitfinex","BTCUSD",1673636343615,0.02412988,19302.0,19301.0,2.18647089]
["bitfinex","BTCUSD",1673636344152,0.0135456,19302.0,19301.0,2.77308048]
["bitfinex","BTCUSD",1673636344405,0.01017763,19302.0,19301.0,2.77308048]
["bitfinex","BTCUSD",1673636344653,0.01017763,19302.0,19301.0,3.29118748]
["bitfinex","BTCUSD",1673636345390,0.01023763,19302.0,19301.0,3.19118748]
["bitfinex","BTCUSD",1673636345641,0.01023763,19302.0,19301.0,2.66458048]
["bitfinex","BTCUSD",1673636345899,0.01023763,19302.0,19301.0,2.37870272]
["bitfinex","BTCUSD",1673636346154,0.01023763,19302.0,19301.0,1.10196419]
["bitfinex","BTCUSD",1673636346404,1.25400009,19302.0,19301.0,1.02316419]
["bitfinex","BTCUSD",1673636346649,1.25400009,19302.0,19301.0,0.49311126]
["bitfinex","BTCUSD",1673636346868,1.25400009,19302.0,19301.0,0.39701657]
["bitfinex","BTCUSD",1673636347397,1.25400009,19302.0,19301.0,0.16480663]
["bitfinex","BTCUSD",1673636347654,1.25400009,19302.0,19301.0,0.39701657]
["bitfinex","BTCUSD",1673636347899,1.25400009,19302.0,19301.0,0.49309573]
["bitfinex","BTCUSD",1673636348423,1.51400009,19302.0,19301.0,0.49309869]
["bitfinex","BTCUSD",1673636348670,1.51400009,19302.0,19301.0,0.39701389]
["bitfinex","BTCUSD",1673636348889,1.51400009,19302.0,19301.0,0.16480395]
["bitfinex","BTCUSD",1673636349617,1.38872009,19302.0,19301.0,0.39701389]
["bitfinex","BTCUSD",1673636349865,1.38872009,19302.0,19301.0,0.49309499]
["bitfinex","BTCUSD",1673636350110,1.38872009,19302.0,19301.0,0.58219499]
["bitfinex","BTCUSD",1673636350359,1.38872009,19302.0,19301.0,0.42739104]
["bitfinex","BTCUSD",1673636350360,0.35255809,19302.0,19301.0,0.42739104]
["bitfinex","BTCUSD",1673636350605,0.35255809,19302.0,19301.0,0.73698753]
["bitfinex","BTCUSD",1673636351101,1.38872009,19302.0,19301.0,0.49332271]
["bitfinex","BTCUSD",1673636351342,1.38872009,19302.0,19301.0,0.16479312]
["bitfinex","BTCUSD",1673636352090,1.579406,19302.0,19301.0,0.01]
["bitfinex","BTCUSD",1673636352342,2.63946154,19302.0,19301.0,0.01]
["bitfinex","BTCUSD",1673636352611,3.67598434,19302.0,19301.0,0.01]
["bitfinex","BTCUSD",1673636353404,3.66580671,19302.0,19298.0,0.40066905]
["bitfinex","BTCUSD",1673636353664,0.421947,19301.0,19298.0,0.40066905]
["bitfinex","BTCUSD",1673636353913,1.360623,19300.0,19298.0,0.40066905]
["bitfinex","BTCUSD",1673636354165,1.136268,19300.0,19298.0,0.40066905]
["bitfinex","BTCUSD",1673636355164,1.136268,19300.0,19298.0,0.17145911]
["bitfinex","BTCUSD",1673636355165,0.09441032,19299.0,19298.0,0.17145911]
["bitfinex","BTCUSD",1673636355418,1.4111138,19299.0,19298.0,0.01366599]
["bitfinex","BTCUSD",1673636355665,2.7973236,19299.0,19298.0,0.06166599]
["bitfinex","BTCUSD",1673636355959,3.19404381,19299.0,19298.0,0.06166599]
["bitfinex","BTCUSD",1673636356432,2.89399145,19299.0,19298.0,0.01366599]
["bitfinex","BTCUSD",1673636356681,1.87034485,19299.0,19298.0,0.06166599]
["bitfinex","BTCUSD",1673636356930,2.90698211,19299.0,19298.0,0.06166599]
["bitfinex","BTCUSD",1673636357732,1.77034485,19299.0,19298.0,0.06166599]
["bitfinex","BTCUSD",1673636357977,1.43298985,19299.0,19298.0,0.01366599]
["bitfinex","BTCUSD",1673636358239,1.47134485,19299.0,19298.0,0.06166599]
["bitfinex","BTCUSD",1673636358736,1.98950585,19299.0,19298.0,0.06166599]
["bitfinex","BTCUSD",1673636359762,1.98956585,19299.0,19298.0,0.06166599]
["bitfinex","BTCUSD",1673636360502,1.98956585,19299.0,19298.0,0.21645911]
["bitfinex","BTCUSD",1673636360802,1.98956585,19299.0,19298.0,0.54565538]
["bitfinex","BTCUSD",1673636360803,1.66521085,19299.0,19298.0,0.54565538]
["bitfinex","BTCUSD",1673636361016,1.14704985,19299.0,19298.0,0.54519126]
["bitfinex","BTCUSD",1673636361257,1.14704985,19299.0,19298.0,0.54520261]
["bitfinex","BTCUSD",1673636361501,1.14704985,19299.0,19298.0,0.21645911]
["bitfinex","BTCUSD",1673636363315,1.14704985,19299.0,19298.0,0.44866905]
["bitfinex","BTCUSD",1673636363555,0.01406,19299.0,19298.0,1.35446798]
["bitfinex","BTCUSD",1673636363779,0.01406,19299.0,19298.0,1.49521233]
["bitfinex","BTCUSD",1673636364028,0.01054279,19299.0,19298.0,2.53167139]
["bitfinex","BTCUSD",1673636364272,0.01054279,19299.0,19298.0,2.14460355]
["bitfinex","BTCUSD",1673636364549,0.01054279,19299.0,19298.0,2.14474755]
["bitfinex","BTCUSD",1673636364785,0.01048279,19299.0,19298.0,2.14474755]
["bitfinex","BTCUSD",1673636365278,0.01048279,19299.0,19298.0,2.13223814]
["bitfinex","BTCUSD",1673636365527,0.01048279,19299.0,19298.0,2.54323814]
["bitfinex","BTCUSD",1673636365780,0.00587034,19299.0,19298.0,1.67678611]
["bitfinex","BTCUSD",1673636366024,0.00587034,19299.0,19298.0,2.14123799]
["bitfinex","BTCUSD",1673636366273,0.00587034,19299.0,19298.0,2.15137421]
["bitfinex","BTCUSD",1673636366766,0.00587034,19299.0,19298.0,2.82654814]
["bitfinex","BTCUSD",1673636367519,6e-05,19300.0,19298.0,1.62878611]
["bitfinex","BTCUSD",1673636367772,6e-05,19300.0,19299.0,1.05368045]
["bitfinex","BTCUSD",1673636368011,6e-05,19300.0,19299.0,2.09000245]
["bitfinex","BTCUSD",1673636368253,6e-05,19300.0,19299.0,2.71078768]
["bitfinex","BTCUSD",1673636368759,6e-05,19300.0,19299.0,2.85078768]
["bitfinex","BTCUSD",1673636369247,6e-05,19300.0,19299.0,2.84228768]
["bitfinex","BTCUSD",1673636369492,6e-05,19300.0,19299.0,2.27779535]
["bitfinex","BTCUSD",1673636369811,6e-05,19300.0,19299.0,2.57640033]
["bitfinex","BTCUSD",1673636370032,6e-05,19300.0,19299.0,2.18919535]
["bitfinex","BTCUSD",1673636370298,6e-05,19300.0,19299.0,1.96904615]
["bitfinex","BTCUSD",1673636370554,6e-05,19300.0,19299.0,1.76066487]
["bitfinex","BTCUSD",1673636370860,0.12528,19300.0,19299.0,1.13987964]
["bitfinex","BTCUSD",1673636371084,0.12528,19300.0,19299.0,0.77864669]
["bitfinex","BTCUSD",1673636371304,0.643414,19300.0,19299.0,0.77864669]
["bitfinex","BTCUSD",1673636372011,0.518194,19300.0,19299.0,0.77864669]
["bitfinex","BTCUSD",1673636373774,6e-05,19300.0,19299.0,0.77864669]
["bitfinex","BTCUSD",1673636374025,0.26,19302.0,19300.0,0.1]
["bitfinex","BTCUSD",1673636374274,0.2602,19302.0,19301.0,0.49549687]
["bitfinex","BTCUSD",1673636374517,0.2602,19302.0,19301.0,1.0890263]
["bitfinex","BTCUSD",1673636375047,0.2602,19302.0,19301.0,0.91016712]
["bitfinex","BTCUSD",1673636375292,0.2602,19302.0,19301.0,1.01016712]
["bitfinex","BTCUSD",1673636375537,0.2602,19302.0,19301.0,1.53639476]
["bitfinex","BTCUSD",1673636375781,0.2602,19302.0,19301.0,1.80298054]
["bitfinex","BTCUSD",1673636376024,0.2602,19302.0,19301.0,2.09020743]
["bitfinex","BTCUSD",1673636376267,0.26,19302.0,19301.0,1.70298054]
["bitfinex","BTCUSD",1673636376754,0.26,19302.0,19301.0,1.80298054]
["bitfinex","BTCUSD",1673636379035,0.26,19302.0,19301.0,2.32108754]
["bitfinex","BTCUSD",1673636379520,0.26,19302.0,19301.0,2.78557987]
["bitfinex","BTCUSD",1673636379779,0.26,19302.0,19301.0,2.27465443]
["bitfinex","BTCUSD",1673636379987,0.26,19302.0,19301.0,2.73914676]
["bitfinex","BTCUSD",1673636380269,0.26,19302.0,19301.0,2.27465443]
["bitfinex","BTCUSD",1673636380518,0.15745423,19302.0,19301.0,2.75774253]
["bitfinex","BTCUSD",1673636380763,0.15745423,19302.0,19301.0,2.28315443]
["bitfinex","BTCUSD",1673636381015,0.15745423,19302.0,19301.0,2.8313353]
["bitfinex","BTCUSD",1673636381510,0.15745423,19302.0,19301.0,3.29588106]
["bitfinex","BTCUSD",1673636382983,0.15745423,19302.0,19301.0,2.66927406]
["bitfinex","BTCUSD",1673636383230,0.15745423,19302.0,19301.0,1.89541157]
["bitfinex","BTCUSD",1673636383477,0.15745423,19302.0,19301.0,0.8289877]
["bitfinex","BTCUSD",1673636383724,0.15745423,19302.0,19301.0,1.13874836]
["bitfinex","BTCUSD",1673636384217,0.24079449,19302.0,19301.0,1.13874836]
["bitfinex","BTCUSD",1673636384746,0.24079449,19302.0,19301.0,0.8289877]
["bitfinex","BTCUSD",1673636385742,0.15745423,19302.0,19301.0,0.8291237]
["bitfinex","BTCUSD",1673636385970,0.15745423,19302.0,19301.0,1.13895632]
["bitfinex","BTCUSD",1673636386266,0.15745423,19302.0,19301.0,1.13882032]
["bitfinex","BTCUSD",1673636386786,0.15745423,19302.0,19301.0,1.13881932]
["bitfinex","BTCUSD",1673636387285,0.23108739,19302.0,19301.0,0.93249432]
["bitfinex","BTCUSD",1673636388526,0.23108739,19302.0,19301.0,0.6226617]
["bitfinex","BTCUSD",1673636389018,0.23108739,19302.0,19301.0,0.8289867]
["bitfinex","BTCUSD",1673636389258,0.15745423,19302.0,19301.0,0.6226617]
["bitfinex","BTCUSD",1673636389503,0.15745423,19302.0,19301.0,0.54185912]
["bitfinex","BTCUSD",1673636389743,0.15745423,19302.0,19301.0,0.44185912]
["bitfinex","BTCUSD",1673636390238,0.15745423,19302.0,19301.0,0.8291227]
["bitfinex","BTCUSD",1673636390486,0.15745423,19302.0,19301.0,0.82912266]
["bitfinex","BTCUSD",1673636390727,0.61798623,19303.0,19301.0,0.44185912]
["bitfinex","BTCUSD",1673636391020,0.61798623,19303.0,19302.0,0.79360211]
["bitfinex","BTCUSD",1673636391285,0.61798623,19303.0,19302.0,0.99991511]
["bitfinex","BTCUSD",1673636391537,0.61798623,19303.0,19302.0,0.79360211]
["bitfinex","BTCUSD",1673636392238,1.045743,19304.0,19302.0,0.93260211]
["bitfinex","BTCUSD",1673636392487,1.045743,19304.0,19303.0,0.63867754]
["bitfinex","BTCUSD",1673636393214,1.14231852,19304.0,19303.0,0.63867754]
["bitfinex","BTCUSD",1673636393487,1.14231852,19304.0,19303.0,0.32886954]
["bitfinex","BTCUSD",1673636393748,1.56377,19304.0,19303.0,0.52822514]
["bitfinex","BTCUSD",1673636393991,2.60012173,19304.0,19303.0,0.29588972]
["bitfinex","BTCUSD",1673636394473,2.68646339,19304.0,19303.0,0.29588972]
["bitfinex","BTCUSD",1673636394717,3.50449039,19304.0,19303.0,0.29588972]
["bitfinex","BTCUSD",1673636394973,3.74250373,19304.0,19303.0,0.141]
["bitfinex","BTCUSD",1673636395229,3.44250373,19304.0,19303.0,0.141]
["bitfinex","BTCUSD",1673636395465,3.83577135,19304.0,19303.0,0.141]
["bitfinex","BTCUSD",1673636395740,3.74250373,19304.0,19303.0,0.141]
["bitfinex","BTCUSD",1673636397226,3.83160373,19304.0,19303.0,0.141]
["bitfinex","BTCUSD",1673636398939,3.92050373,19304.0,19303.0,0.141]
["bitfinex","BTCUSD",1673636400605,3.93450373,19304.0,19303.0,0.14992728]
["bitfinex","BTCUSD",1673636401376,3.93450373,19304.0,19301.0,0.15488972]
["bitfinex","BTCUSD",1673636401377,3.92050373,19304.0,19301.0,0.15488972]
["bitfinex","BTCUSD",1673636401618,0.0892,19302.0,19300.0,0.38722514]
["bitfinex","BTCUSD",1673636401857,2.91502773,19301.0,19300.0,0.23233542]
["bitfinex","BTCUSD",1673636402101,2.59067273,19301.0,19300.0,0.23233542]
["bitfinex","BTCUSD",1673636402344,2.59067273,19301.0,19300.0,0.54214342]
["bitfinex","BTCUSD",1673636402600,2.688156,19301.0,19300.0,0.5821549]
["bitfinex","BTCUSD",1673636402834,2.688156,19301.0,19300.0,0.43141839]
["bitfinex","BTCUSD",1673636403075,2.688156,19301.0,19300.0,0.2723469]
["bitfinex","BTCUSD",1673636403331,3.013511,19301.0,19300.0,0.46143899]
["bitfinex","BTCUSD",1673636403535,3.013511,19301.0,19300.0,0.50145047]
["bitfinex","BTCUSD",1673636404032,2.689156,19301.0,19300.0,0.50145047]
["bitfinex","BTCUSD",1673636404530,2.689156,19301.0,19300.0,0.6511549]
["bitfinex","BTCUSD",1673636405275,2.171049,19301.0,19300.0,0.6511549]
["bitfinex","BTCUSD",1673636405553,1.55556416,19301.0,19300.0,0.50127147]
["bitfinex","BTCUSD",1673636405791,1.03745716,19301.0,19300.0,0.50127147]
["bitfinex","BTCUSD",1673636406026,0.001,19301.0,19300.0,0.50127147]
["bitfinex","BTCUSD",1673636406274,1.03747104,19301.0,19300.0,0.81145296]
["bitfinex","BTCUSD",1673636406516,1.03747104,19301.0,19300.0,0.81159626]
["bitfinex","BTCUSD",1673636406754,1.03747104,19301.0,19300.0,0.50127147]
["bitfinex","BTCUSD",1673636406987,1.03747104,19301.0,19300.0,0.81145223]
["bitfinex","BTCUSD",1673636407461,1.03747104,19301.0,19300.0,0.50127147]
["bitfinex","BTCUSD",1673636407700,1.03747104,19301.0,19300.0,0.81144219]
["bitfinex","BTCUSD",1673636407949,1.03747104,19301.0,19300.0,0.81144212]
["bitfinex","BTCUSD",1673636408188,1.03747104,19301.0,19300.0,0.50127147]
["bitfinex","BTCUSD",1673636408715,0.001,19301.0,19300.0,0.50127147]
["bitfinex","BTCUSD",1673636408969,0.001,19301.0,19300.0,1.68382837]
["bitfinex","BTCUSD",1673636409210,0.001,19301.0,19300.0,2.02136022]
["bitfinex","BTCUSD",1673636409461,0.001,19301.0,19300.0,2.48590598]
["bitfinex","BTCUSD",1673636410246,0.001,19301.0,19300.0,1.96777198]
["bitfinex","BTCUSD",1673636410486,0.001,19301.0,19300.0,1.50322622]
["bitfinex","BTCUSD",1673636410729,0.001,19301.0,19300.0,1.60322622]
["bitfinex","BTCUSD",1673636411231,0.161,19301.0,19300.0,0.98477338]
["bitfinex","BTCUSD",1673636411967,0.161,19301.0,19300.0,0.98533131]
["bitfinex","BTCUSD",1673636412472,0.161,19301.0,19300.0,0.98477338]
["bitfinex","BTCUSD",1673636413204,0.161,19301.0,19300.0,0.77843438]
["bitfinex","BTCUSD",1673636413921,0.161,19301.0,19300.0,1.96745314]
["bitfinex","BTCUSD",1673636414159,0.161,19301.0,19300.0,1.50290738]
["bitfinex","BTCUSD",1673636415633,0.1602,19301.0,19300.0,1.50290738]
["bitfinex","BTCUSD",1673636416611,0.1602,19301.0,19300.0,1.96745314]
["bitfinex","BTCUSD",1673636417345,0.1602,19301.0,19300.0,1.50290738]
["bitfinex","BTCUSD",1673636417593,0.1602,19301.0,19300.0,1.96745314]
["bitfinex","BTCUSD",1673636417839,0.1602,19301.0,19300.0,1.96787911]
["bitfinex","BTCUSD",1673636418094,0.1602,19301.0,19300.0,1.96745314]
["bitfinex","BTCUSD",1673636418831,0.14418001,19301.0,19300.0,2.38811838]
["bitfinex","BTCUSD",1673636419080,0.09926279,19301.0,19300.0,2.19468843]
["bitfinex","BTCUSD",1673636419586,0.09926279,19301.0,19300.0,2.49468843]
["bitfinex","BTCUSD",1673636419850,0.09926279,19301.0,19300.0,2.14219237]
["bitfinex","BTCUSD",1673636419851,0.30956773,19301.0,19300.0,2.14219237]
["bitfinex","BTCUSD",1673636420096,0.09926279,19301.0,19300.0,1.97989237]
["bitfinex","BTCUSD",1673636420365,0.09926279,19301.0,19300.0,1.82838636]
["bitfinex","BTCUSD",1673636420608,0.09926279,19301.0,19300.0,1.44925236]
["bitfinex","BTCUSD",1673636420864,0.09926279,19301.0,19300.0,0.17901148]
["bitfinex","BTCUSD",1673636420865,0.40740398,19301.0,19300.0,0.17901148]
["bitfinex","BTCUSD",1673636421124,1.23356237,19301.0,19300.0,0.87696607]
["bitfinex","BTCUSD",1673636421391,1.23356237,19301.0,19300.0,0.73796607]
["bitfinex","BTCUSD",1673636421392,1.28356237,19301.0,19300.0,0.73796607]
["bitfinex","BTCUSD",1673636421634,1.28356237,19301.0,19300.0,0.87696607]
["bitfinex","BTCUSD",1673636421879,1.28356237,19301.0,19300.0,0.35021466]
["bitfinex","BTCUSD",1673636422129,2.51647039,19301.0,19300.0,0.56594558]
["bitfinex","BTCUSD",1673636422374,2.19927039,19301.0,19300.0,0.52777326]
["bitfinex","BTCUSD",1673636422613,2.49927039,19301.0,19300.0,0.56594558]
["bitfinex","BTCUSD",1673636422857,2.19927039,19301.0,19300.0,0.52777326]
["bitfinex","BTCUSD",1673636423103,2.19927039,19301.0,19300.0,0.56595016]
["bitfinex","BTCUSD",1673636423359,2.71737739,19301.0,19300.0,0.56595016]
["bitfinex","BTCUSD",1673636423607,2.71737739,19301.0,19300.0,0.52777326]
["bitfinex","BTCUSD",1673636423850,2.61779512,19301.0,19300.0,0.52777326]
["bitfinex","BTCUSD",1673636424110,2.69279033,19301.0,19300.0,0.56594632]
["bitfinex","BTCUSD",1673636424359,2.99279033,19301.0,19300.0,0.52777326]
["bitfinex","BTCUSD",1673636424600,2.61779512,19301.0,19300.0,0.52777326]
["bitfinex","BTCUSD",1673636424837,2.91779512,19301.0,19300.0,0.29511234]
["bitfinex","BTCUSD",1673636425050,2.61779512,19301.0,19300.0,0.29511234]
["bitfinex","BTCUSD",1673636425294,3.24030313,19301.0,19300.0,0.29511234]
["bitfinex","BTCUSD",1673636425534,3.47752684,19301.0,19300.0,0.14]
["bitfinex","BTCUSD",1673636426032,3.46157053,19301.0,19300.0,0.14]
["bitfinex","BTCUSD",1673636426306,2.61931415,19301.0,19300.0,0.14]
["bitfinex","BTCUSD",1673636426554,2.61931415,19301.0,19300.0,0.15511234]
["bitfinex","BTCUSD",1673636426801,2.61931415,19301.0,19300.0,1.12171653]
["bitfinex","BTCUSD",1673636426802,1.18052612,19301.0,19300.0,1.12171653]
["bitfinex","BTCUSD",1673636427041,1.18052612,19301.0,19300.0,1.43189786]
["bitfinex","BTCUSD",1673636427287,0.14406279,19301.0,19300.0,1.50649666]
["bitfinex","BTCUSD",1673636427544,0.14406279,19301.0,19300.0,1.11874525]
["bitfinex","BTCUSD",1673636427797,0.14406279,19301.0,19300.0,2.20213321]
["bitfinex","BTCUSD",1673636428042,0.13206279,19301.0,19300.0,1.73487925]
["bitfinex","BTCUSD",1673636428288,0.13306279,19301.0,19300.0,1.87387925]
["bitfinex","BTCUSD",1673636428528,0.13306279,19301.0,19300.0,1.18009428]
["bitfinex","BTCUSD",1673636428778,0.13306279,19301.0,19300.0,1.64534824]
["bitfinex","BTCUSD",1673636429288,0.11875652,19301.0,19300.0,2.02448224]
["bitfinex","BTCUSD",1673636429556,0.11875652,19301.0,19300.0,2.16348224]
["bitfinex","BTCUSD",1673636429557,0.11975652,19301.0,19300.0,2.16348224]
["bitfinex","BTCUSD",1673636429803,0.11975652,19301.0,19300.0,2.25268224]
["bitfinex","BTCUSD",1673636430540,0.11975652,19301.0,19300.0,1.78742828]
["bitfinex","BTCUSD",1673636430791,0.08548282,19301.0,19300.0,2.88515065]
["bitfinex","BTCUSD",1673636431266,0.08548282,19301.0,19300.0,2.48368809]
["bitfinex","BTCUSD",1673636431761,0.08548282,19301.0,19300.0,2.3491083]
["bitfinex","BTCUSD",1673636432013,0.08548282,19301.0,19300.0,1.79702828]
["bitfinex","BTCUSD",1673636432503,0.08548282,19301.0,19300.0,2.48368809]
["bitfinex","BTCUSD",1673636432997,0.08548282,19301.0,19300.0,4.05139238]
["bitfinex","BTCUSD",1673636432998,2.82e-06,19301.0,19300.0,4.05139238]
["bitfinex","BTCUSD",1673636433242,2.82e-06,19301.0,19300.0,5.4665745]
["bitfinex","BTCUSD",1673636433496,0.00717343,19305.0,19301.0,0.10005718]
["bitfinex","BTCUSD",1673636433766,0.00717343,19305.0,19304.0,0.73253062]
["bitfinex","BTCUSD",1673636434014,0.00717343,19305.0,19304.0,2.16623286]
["bitfinex","BTCUSD",1673636434264,0.34269837,19305.0,19304.0,0.7093644]
["bitfinex","BTCUSD",1673636434506,0.34269837,19305.0,19303.0,0.15500679]
["bitfinex","BTCUSD",1673636434507,2.77439663,19305.0,19303.0,0.15500679]
["bitfinex","BTCUSD",1673636434757,1.89486782,19304.0,19301.0,0.43680092]
["bitfinex","BTCUSD",1673636435022,0.1,19302.0,19298.0,0.01366599]
["bitfinex","BTCUSD",1673636435272,1.27854268,19302.0,19301.0,0.138]
["bitfinex","BTCUSD",1673636435532,1.27854268,19302.0,19298.0,0.01366599]
["bitfinex","BTCUSD",1673636435533,0.1,19300.0,19298.0,0.01366599]
["bitfinex","BTCUSD",1673636435779,3.10491259,19299.0,19298.0,0.01366599]
["bitfinex","BTCUSD",1673636436029,3.72687774,19299.0,19298.0,0.01366599]
["bitfinex","BTCUSD",1673636436279,3.72687774,19299.0,19298.0,0.02466599]
["bitfinex","BTCUSD",1673636436280,3.77915781,19299.0,19298.0,0.02466599]
["bitfinex","BTCUSD",1673636436536,0.1,19298.0,19295.0,0.01423331]
["bitfinex","BTCUSD",1673636436782,3.53330429,19297.0,19295.0,0.01423331]
["bitfinex","BTCUSD",1673636437029,1.62486784,19296.0,19295.0,0.01423331]
["bitfinex","BTCUSD",1673636437273,1.67714791,19296.0,19295.0,0.01423331]
["bitfinex","BTCUSD",1673636437522,1.77714791,19296.0,19295.0,0.01423331]
["bitfinex","BTCUSD",1673636437768,2.62372707,19296.0,19295.0,0.01423331]
["bitfinex","BTCUSD",1673636438014,2.62341149,19296.0,19295.0,0.01423331]
["bitfinex","BTCUSD",1673636438264,1.77714791,19296.0,19295.0,0.01423331]
["bitfinex","BTCUSD",1673636438509,2.1849533,19296.0,19295.0,0.15523331]
["bitfinex","BTCUSD",1673636439273,2.50667212,19296.0,19295.0,0.15523331]
["bitfinex","BTCUSD",1673636439580,2.99807035,19296.0,19295.0,0.15523331]
["bitfinex","BTCUSD",1673636439843,3.52430305,19296.0,19295.0,0.15523331]
["bitfinex","BTCUSD",1673636440109,3.53280305,19296.0,19295.0,0.15523331]
["bitfinex","BTCUSD",1673636440626,3.93510305,19296.0,19295.0,0.15523331]
["bitfinex","BTCUSD",1673636441146,3.93410305,19296.0,19295.0,0.01423331]
["bitfinex","BTCUSD",1673636441457,3.95310305,19296.0,19295.0,0.02523331]
["bitfinex","BTCUSD",1673636441708,4.47134505,19296.0,19295.0,0.02523331]
["bitfinex","BTCUSD",1673636443186,4.14962623,19296.0,19295.0,0.02523331]
["bitfinex","BTCUSD",1673636443451,3.74752623,19296.0,19295.0,0.02523331]
["bitfinex","BTCUSD",1673636443702,4.26576823,19296.0,19295.0,0.02523331]
["bitfinex","BTCUSD",1673636445225,2.23532923,19296.0,19295.0,0.02523331]
["bitfinex","BTCUSD",1673636445712,3.67772579,19296.0,19295.0,0.02523331]
["bitfinex","BTCUSD",1673636445966,4.20395849,19296.0,19295.0,0.02523331]
["bitfinex","BTCUSD",1673636446214,5.95898738,19296.0,19294.0,0.01423331]
["bitfinex","BTCUSD",1673636446462,2.97230623,19295.0,19294.0,0.01423331]
["bitfinex","BTCUSD",1673636446740,4.30884223,19295.0,19294.0,0.01423331]
["bitfinex","BTCUSD",1673636446981,4.68284112,19295.0,19294.0,0.01423331]
["bitfinex","BTCUSD",1673636447235,5.29856105,19295.0,19294.0,0.01423331]
["bitfinex","BTCUSD",1673636447482,3.62162574,19295.0,19294.0,0.01423331]
["bitfinex","BTCUSD",1673636447787,3.24599797,19295.0,19294.0,0.02523331]
["bitfinex","BTCUSD",1673636448005,3.35164332,19295.0,19294.0,0.02523331]
["bitfinex","BTCUSD",1673636448254,1.78898867,19295.0,19294.0,0.02523331]
["bitfinex","BTCUSD",1673636448504,1.6764331,19295.0,19294.0,0.02523331]
["bitfinex","BTCUSD",1673636448747,1.605911,19295.0,19294.0,0.02523331]
["bitfinex","BTCUSD",1673636449014,1.97465271,19295.0,19294.0,0.02523331]
["bitfinex","BTCUSD",1673636449753,2.27465271,19295.0,19294.0,0.02523331]
["bitfinex","BTCUSD",1673636450255,2.6792947,19295.0,19294.0,0.02523331]
["bitfinex","BTCUSD",1673636450506,3.2055274,19295.0,19294.0,0.02523331]
["bitfinex","BTCUSD",1673636450756,4.25109722,19295.0,19294.0,0.02523331]
["bitfinex","BTCUSD",1673636451004,3.2140274,19295.0,19294.0,0.02523331]
["bitfinex","BTCUSD",1673636451256,4.79484101,19295.0,19294.0,0.02523331]
["bitfinex","BTCUSD",1673636453991,5.10564101,19295.0,19293.0,0.0150371]
["bitfinex","BTCUSD",1673636454244,5.10564101,19295.0,19290.0,0.05645548]
["bitfinex","BTCUSD",1673636454245,0.36628934,19293.0,19290.0,0.05645548]
["bitfinex","BTCUSD",1673636454501,0.5255,19291.0,19290.0,0.05645548]
["bitfinex","BTCUSD",1673636454753,3.0336714,19291.0,19290.0,0.05645548]
["bitfinex","BTCUSD",1673636454995,3.34670747,19291.0,19290.0,0.05645548]
["bitfinex","BTCUSD",1673636455571,0.1,19290.0,19289.0,0.01477351]
["bitfinex","BTCUSD",1673636455825,0.1,19290.0,19285.0,0.00019]
["bitfinex","BTCUSD",1673636455826,1.374658,19288.0,19285.0,0.00019]
["bitfinex","BTCUSD",1673636456076,1.577396,19287.0,19285.0,0.00019]
["bitfinex","BTCUSD",1673636456337,0.324355,19286.0,19285.0,0.00019]
["bitfinex","BTCUSD",1673636456614,1.35316994,19286.0,19285.0,0.00019]
["bitfinex","BTCUSD",1673636456865,1.293565,19286.0,19285.0,0.00019]
["bitfinex","BTCUSD",1673636457127,0.993565,19286.0,19285.0,0.00019]
["bitfinex","BTCUSD",1673636457374,0.993565,19286.0,19280.0,1.22073]
["bitfinex","BTCUSD",1673636457375,2.71641081,19286.0,19280.0,1.0]
["bitfinex","BTCUSD",1673636457626,0.96091981,19285.0,19280.0,1.0]
["bitfinex","BTCUSD",1673636457894,0.1499,19282.0,19280.0,1.0]
["bitfinex","BTCUSD",1673636458168,0.540592,19281.0,19280.0,1.0]
["bitfinex","BTCUSD",1673636458403,1.72024194,19281.0,19280.0,1.0]
["bitfinex","BTCUSD",1673636458661,1.57213036,19281.0,19280.0,1.0]
["bitfinex","BTCUSD",1673636458906,1.57213036,19281.0,19280.0,1.002]
["bitfinex","BTCUSD",1673636459412,1.65607091,19281.0,19280.0,1.002]
["bitfinex","BTCUSD",1673636459662,1.49387755,19281.0,19280.0,1.0]
["bitfinex","BTCUSD",1673636459911,1.56509852,19281.0,19280.0,1.0]
["bitfinex","BTCUSD",1673636460457,1.57609852,19281.0,19280.0,1.016]
["bitfinex","BTCUSD",1673636460676,0.011,19281.0,19280.0,1.54796502]
["bitfinex","BTCUSD",1673636461412,0.529645,19281.0,19280.0,1.016]
["bitfinex","BTCUSD",1673636461943,1.24794629,19281.0,19280.0,1.016]
["bitfinex","BTCUSD",1673636462175,1.68724535,19281.0,19280.0,1.016]
["bitfinex","BTCUSD",1673636462475,1.77255229,19281.0,19280.0,1.016]
["bitfinex","BTCUSD",1673636462725,1.92295229,19281.0,19280.0,1.016]
["bitfinex","BTCUSD",1673636463977,1.04829,19281.0,19280.0,1.016]
["bitfinex","BTCUSD",1673636464268,0.529645,19281.0,19280.0,1.53154607]
["bitfinex","BTCUSD",1673636466240,0.61154988,19281.0,19280.0,1.016]
["bitfinex","BTCUSD",1673636466742,0.91154988,19281.0,19280.0,1.016]
["bitfinex","BTCUSD",1673636467511,0.61154988,19281.0,19280.0,1.016]
["bitfinex","BTCUSD",1673636467762,1.43019488,19281.0,19280.0,1.016]
["bitfinex","BTCUSD",1673636468004,1.75480088,19281.0,19280.0,1.016]
["bitfinex","BTCUSD",1673636468251,1.99214537,19281.0,19280.0,1.016]
["bitfinex","BTCUSD",1673636468498,1.75480088,19281.0,19280.0,1.016]
["bitfinex","BTCUSD",1673636468986,1.43019488,19281.0,19280.0,1.016]
["bitfinex","BTCUSD",1673636469225,1.75480088,19281.0,19280.0,1.016]
["bitfinex","BTCUSD",1673636469505,1.53019488,19281.0,19280.0,0.59678686]
["bitfinex","BTCUSD",1673636470000,1.75480088,19281.0,19280.0,0.59678686]
["bitfinex","BTCUSD",1673636470249,1.85480088,19281.0,19280.0,0.59678686]
["bitfinex","BTCUSD",1673636471014,1.75480088,19281.0,19280.0,0.59678686]
["bitfinex","BTCUSD",1673636471270,1.45480088,19281.0,19280.0,0.59678686]
["bitfinex","BTCUSD",1673636471514,1.13019488,19281.0,19280.0,0.59678686]
["bitfinex","BTCUSD",1673636473521,2.10041153,19281.0,19280.0,0.59678686]
["bitfinex","BTCUSD",1673636473777,2.10041153,19281.0,19280.0,0.0213186]
["bitfinex","BTCUSD",1673636473778,3.97597159,19281.0,19280.0,0.0213186]
["bitfinex","BTCUSD",1673636474024,3.76554501,19281.0,19280.0,0.0213186]
["bitfinex","BTCUSD",1673636474275,4.14206112,19281.0,19280.0,0.0213186]
["bitfinex","BTCUSD",1673636474789,4.07716216,19281.0,19280.0,0.0053186]
["bitfinex","BTCUSD",1673636475287,4.13106112,19281.0,19280.0,0.0053186]
["bitfinex","BTCUSD",1673636475534,4.26706112,19281.0,19280.0,0.0063186]
["bitfinex","BTCUSD",1673636475786,4.59571595,19281.0,19280.0,0.0053186]
["bitfinex","BTCUSD",1673636476040,4.73171595,19281.0,19280.0,0.0063186]
["bitfinex","BTCUSD",1673636476530,4.26674544,19281.0,19280.0,0.0063186]
["bitfinex","BTCUSD",1673636476777,4.16076723,19281.0,19280.0,0.0063186]
["bitfinex","BTCUSD",1673636477034,4.73088723,19281.0,19280.0,0.0063186]
["bitfinex","BTCUSD",1673636477285,4.83706626,19281.0,19280.0,0.0063186]
["bitfinex","BTCUSD",1673636478024,4.83706626,19281.0,19277.0,0.07]
["bitfinex","BTCUSD",1673636478025,0.4108,19280.0,19277.0,0.07]
["bitfinex","BTCUSD",1673636478289,0.56037,19278.0,19277.0,0.07]
["bitfinex","BTCUSD",1673636478542,3.42927572,19278.0,19277.0,0.07]
["bitfinex","BTCUSD",1673636478791,3.42927572,19278.0,19274.0,9.52e-06]
["bitfinex","BTCUSD",1673636478792,5.09125579,19278.0,19274.0,9.52e-06]
["bitfinex","BTCUSD",1673636479047,0.1,19274.0,19265.0,0.46625686]
["bitfinex","BTCUSD",1673636479296,0.1492,19269.0,19262.0,0.53947194]
["bitfinex","BTCUSD",1673636479546,0.1492,19269.0,19266.0,0.6405707]
["bitfinex","BTCUSD",1673636479547,1.557072,19267.0,19266.0,0.6405707]
["bitfinex","BTCUSD",1673636479795,1.557072,19267.0,19262.0,0.385]
["bitfinex","BTCUSD",1673636479796,0.21030494,19267.0,19263.0,0.30517194]
["bitfinex","BTCUSD",1673636480035,0.21030494,19266.0,19265.0,0.2503]
["bitfinex","BTCUSD",1673636480286,0.519195,19268.0,19265.0,0.2503]
["bitfinex","BTCUSD",1673636480537,0.72949994,19268.0,19266.0,0.222845]
["bitfinex","BTCUSD",1673636480779,0.72949994,19268.0,19265.0,0.93241989]
["bitfinex","BTCUSD",1673636480780,0.07940265,19267.0,19265.0,0.93241989]
["bitfinex","BTCUSD",1673636481032,0.0002,19268.0,19266.0,0.606998]
["bitfinex","BTCUSD",1673636481279,0.0002,19268.0,19267.0,0.522529]
["bitfinex","BTCUSD",1673636481538,0.0002,19268.0,19267.0,1.122529]
["bitfinex","BTCUSD",1673636481795,0.0002,19268.0,19267.0,1.041551]
["bitfinex","BTCUSD",1673636482065,0.1992,19275.0,19267.0,1.041551]
["bitfinex","BTCUSD",1673636482066,0.70277755,19276.0,19268.0,0.1]
["bitfinex","BTCUSD",1673636482309,0.70277755,19276.0,19274.0,0.1498]
["bitfinex","BTCUSD",1673636482310,0.18397955,19276.0,19274.0,0.1498]
["bitfinex","BTCUSD",1673636482553,0.26178327,19276.0,19275.0,0.222719]
["bitfinex","BTCUSD",1673636482803,0.18397955,19276.0,19274.0,0.1498]
["bitfinex","BTCUSD",1673636483076,0.18397955,19276.0,19275.0,0.1]
["bitfinex","BTCUSD",1673636483317,0.18397955,19276.0,19275.0,1.03812298]
["bitfinex","BTCUSD",1673636483565,0.19897955,19276.0,19275.0,1.03812298]
["bitfinex","BTCUSD",1673636484359,0.19897955,19276.0,19275.0,0.47191]
["bitfinex","BTCUSD",1673636484567,0.0002,19277.0,19275.0,1.140616]
["bitfinex","BTCUSD",1673636484849,0.014,19276.0,19275.0,0.768706]
["bitfinex","BTCUSD",1673636485098,0.023,19276.0,19275.0,1.8288277]
["bitfinex","BTCUSD",1673636485351,0.0002,19277.0,19275.0,1.6388277]
["bitfinex","BTCUSD",1673636485608,0.0002,19277.0,19275.0,0.8374127]
["bitfinex","BTCUSD",1673636485609,0.21050494,19277.0,19275.0,0.8374127]
["bitfinex","BTCUSD",1673636485848,0.21050494,19277.0,19274.0,0.1]
["bitfinex","BTCUSD",1673636485849,0.09412181,19276.0,19274.0,0.65297655]
["bitfinex","BTCUSD",1673636486088,0.10312181,19276.0,19275.0,0.312709]
["bitfinex","BTCUSD",1673636486337,0.09412181,19276.0,19275.0,0.222709]
["bitfinex","BTCUSD",1673636486607,0.09412181,19276.0,19274.0,0.65297655]
["bitfinex","BTCUSD",1673636486857,0.21030494,19275.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673636487112,1.67258894,19274.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673636487356,0.21030494,19273.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673636487617,1.66238,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673636488148,1.64807894,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673636488414,1.76238,19272.0,19271.0,0.02563335]
["bitfinex","BTCUSD",1673636488665,1.76238,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673636488920,1.76238,19272.0,19271.0,0.02163335]
["bitfinex","BTCUSD",1673636488921,1.80638,19272.0,19271.0,0.02163335]
["bitfinex","BTCUSD",1673636489168,2.02760803,19272.0,19271.0,0.02163335]
["bitfinex","BTCUSD",1673636490668,1.80638,19272.0,19271.0,0.02163335]
["bitfinex","BTCUSD",1673636491233,1.50317368,19272.0,19271.0,0.02163335]
["bitfinex","BTCUSD",1673636491473,1.50317368,19272.0,19271.0,0.27137335]
["bitfinex","BTCUSD",1673636491474,0.044,19272.0,19271.0,0.27137335]
["bitfinex","BTCUSD",1673636491727,0.044,19272.0,19271.0,1.07773571]
["bitfinex","BTCUSD",1673636492068,0.044,19272.0,19271.0,0.24440235]
["bitfinex","BTCUSD",1673636492220,0.14273506,19272.0,19271.0,0.24440235]
["bitfinex","BTCUSD",1673636492447,0.14273506,19272.0,19271.0,0.02163335]
["bitfinex","BTCUSD",1673636492699,6e-05,19272.0,19271.0,0.90899675]
["bitfinex","BTCUSD",1673636492945,6e-05,19272.0,19271.0,1.28246575]
["bitfinex","BTCUSD",1673636493444,6e-05,19272.0,19271.0,1.93873635]
["bitfinex","BTCUSD",1673636493709,6e-05,19272.0,19271.0,3.15427963]
["bitfinex","BTCUSD",1673636493952,0.00806,19272.0,19271.0,3.487621]
["bitfinex","BTCUSD",1673636494197,6e-05,19272.0,19271.0,3.62854623]
["bitfinex","BTCUSD",1673636494449,0.00794,19272.0,19271.0,3.02491695]
["bitfinex","BTCUSD",1673636494698,0.09211644,19278.0,19272.0,0.1]
["bitfinex","BTCUSD",1673636494943,0.09211644,19278.0,19277.0,0.1496]
["bitfinex","BTCUSD",1673636495211,0.09211644,19278.0,19277.0,0.372087]
["bitfinex","BTCUSD",1673636495705,0.518783,19280.0,19277.0,0.1494]
["bitfinex","BTCUSD",1673636495982,0.008,19278.0,19277.0,0.66976934]
["bitfinex","BTCUSD",1673636496199,0.01311595,19278.0,19277.0,1.654581]
["bitfinex","BTCUSD",1673636496450,0.01311595,19278.0,19277.0,1.754581]
["bitfinex","BTCUSD",1673636496700,1.595e-05,19278.0,19277.0,1.754581]
["bitfinex","BTCUSD",1673636496982,0.0001,19280.0,19278.0,0.1]
["bitfinex","BTCUSD",1673636497232,0.0003,19280.0,19279.0,0.1502]
["bitfinex","BTCUSD",1673636497517,0.0003,19280.0,19279.0,0.372853]
["bitfinex","BTCUSD",1673636497758,0.0003,19280.0,19279.0,0.222653]
["bitfinex","BTCUSD",1673636498002,0.0003,19280.0,19277.0,0.1507]
["bitfinex","BTCUSD",1673636498003,0.08853916,19278.0,19277.0,0.1507]
["bitfinex","BTCUSD",1673636498756,0.518972,19280.0,19277.0,0.373376]
["bitfinex","BTCUSD",1673636499012,0.59930112,19280.0,19277.0,0.1507]
["bitfinex","BTCUSD",1673636499258,0.09661102,19279.0,19277.0,0.1507]
["bitfinex","BTCUSD",1673636499463,0.61531002,19279.0,19276.0,0.80924788]
["bitfinex","BTCUSD",1673636499762,0.005,19278.0,19277.0,0.125]
["bitfinex","BTCUSD",1673636500017,0.82561496,19279.0,19276.0,0.80924788]
["bitfinex","BTCUSD",1673636500018,1.34433496,19279.0,19276.0,0.1503]
["bitfinex","BTCUSD",1673636500269,0.09661102,19279.0,19277.0,0.226]
["bitfinex","BTCUSD",1673636500517,0.09661102,19279.0,19278.0,0.222666]
["bitfinex","BTCUSD",1673636500769,0.005,19279.0,19278.0,1.05477312]
["bitfinex","BTCUSD",1673636501017,0.005,19279.0,19278.0,1.27743912]
["bitfinex","BTCUSD",1673636501508,0.0001,19280.0,19278.0,1.27743912]
["bitfinex","BTCUSD",1673636501765,0.0001,19280.0,19279.0,0.2492]
["bitfinex","BTCUSD",1673636502012,0.0001,19280.0,19279.0,0.471853]
["bitfinex","BTCUSD",1673636502265,0.0001,19280.0,19279.0,1.81378127]
["bitfinex","BTCUSD",1673636502753,0.0041,19280.0,19279.0,2.79922668]
["bitfinex","BTCUSD",1673636503013,0.0001,19280.0,19279.0,3.41962356]
["bitfinex","BTCUSD",1673636503258,0.0001,19280.0,19279.0,3.72275383]
["bitfinex","BTCUSD",1673636503505,0.00511595,19286.0,19279.0,3.72279722]
["bitfinex","BTCUSD",1673636503751,0.30138057,19286.0,19285.0,0.1498]
["bitfinex","BTCUSD",1673636504017,0.30138057,19286.0,19285.0,0.372371]
["bitfinex","BTCUSD",1673636504018,0.00511595,19286.0,19285.0,0.372371]
["bitfinex","BTCUSD",1673636504274,0.07812353,19286.0,19283.0,0.1507]
["bitfinex","BTCUSD",1673636504545,0.08996945,19284.0,19283.0,0.1]
["bitfinex","BTCUSD",1673636504798,0.08582553,19284.0,19282.0,0.15]
["bitfinex","BTCUSD",1673636505045,0.00511595,19286.0,19283.0,0.222588]
["bitfinex","BTCUSD",1673636505046,0.00524835,19285.0,19283.0,0.222588]
["bitfinex","BTCUSD",1673636505290,0.00524835,19285.0,19284.0,0.1507]
["bitfinex","BTCUSD",1673636505543,0.00524835,19285.0,19284.0,1.661107]
["bitfinex","BTCUSD",1673636506049,0.00524835,19285.0,19284.0,2.32888534]
["bitfinex","BTCUSD",1673636506561,0.00524835,19285.0,19284.0,1.661107]
["bitfinex","BTCUSD",1673636506814,0.00524835,19285.0,19284.0,2.50456763]
["bitfinex","BTCUSD",1673636507547,0.00524835,19285.0,19284.0,1.800107]
["bitfinex","BTCUSD",1673636508059,0.00524835,19285.0,19284.0,2.40902478]
["bitfinex","BTCUSD",1673636508060,0.21555329,19285.0,19284.0,2.40902478]
["bitfinex","BTCUSD",1673636508304,0.00524835,19285.0,19284.0,1.37189678]
["bitfinex","BTCUSD",1673636508582,0.07521881,19285.0,19284.0,0.361579]
["bitfinex","BTCUSD",1673636508822,0.00524835,19285.0,19284.0,0.139]
["bitfinex","BTCUSD",1673636509067,0.00524835,19285.0,19284.0,0.76351454]
["bitfinex","BTCUSD",1673636509328,0.00524835,19285.0,19284.0,0.98609254]
["bitfinex","BTCUSD",1673636509811,0.00524835,19285.0,19284.0,1.13679254]
["bitfinex","BTCUSD",1673636510320,0.00524835,19285.0,19284.0,1.23679254]
["bitfinex","BTCUSD",1673636510842,0.00524835,19285.0,19284.0,0.762978]
["bitfinex","BTCUSD",1673636511086,0.00524835,19285.0,19284.0,1.281542]
["bitfinex","BTCUSD",1673636511334,0.00524835,19285.0,19284.0,1.800106]
["bitfinex","BTCUSD",1673636511590,8.35e-06,19285.0,19284.0,3.5543053]
["bitfinex","BTCUSD",1673636511850,0.00511595,19286.0,19285.0,0.3509042]
["bitfinex","BTCUSD",1673636512108,0.00511595,19286.0,19285.0,2.31779103]
["bitfinex","BTCUSD",1673636512356,0.00511595,19286.0,19285.0,2.77232645]
["bitfinex","BTCUSD",1673636512618,0.00511595,19286.0,19285.0,2.54035403]
["bitfinex","BTCUSD",1673636512862,0.00560685,19287.0,19286.0,0.1]
["bitfinex","BTCUSD",1673636513101,0.00524835,19290.0,19287.0,0.00014315]
["bitfinex","BTCUSD",1673636513384,0.00524835,19290.0,19289.0,0.1507]
["bitfinex","BTCUSD",1673636513635,0.00524835,19290.0,19289.0,0.991637]
["bitfinex","BTCUSD",1673636513891,0.00524835,19290.0,19289.0,2.10775965]
["bitfinex","BTCUSD",1673636514130,0.09927515,19290.0,19289.0,0.222507]
["bitfinex","BTCUSD",1673636514376,0.00524835,19290.0,19289.0,0.740937]
["bitfinex","BTCUSD",1673636514626,0.00524835,19290.0,19289.0,2.02406067]
["bitfinex","BTCUSD",1673636515130,0.00524835,19290.0,19289.0,2.0350336]
["bitfinex","BTCUSD",1673636515619,0.00524835,19290.0,19289.0,2.1730336]
["bitfinex","BTCUSD",1673636515877,0.00524835,19290.0,19289.0,2.0350336]
["bitfinex","BTCUSD",1673636516127,0.00524835,19290.0,19289.0,2.1730336]
["bitfinex","BTCUSD",1673636516373,0.00524835,19290.0,19289.0,2.0350336]
["bitfinex","BTCUSD",1673636516612,0.00524835,19290.0,19289.0,2.1730336]
["bitfinex","BTCUSD",1673636516865,0.00524835,19290.0,19289.0,2.0350336]
["bitfinex","BTCUSD",1673636517120,0.00524835,19290.0,19289.0,2.1730336]
["bitfinex","BTCUSD",1673636517893,0.00524835,19290.0,19289.0,2.0350336]
["bitfinex","BTCUSD",1673636518137,0.00524835,19290.0,19289.0,2.1730336]
["bitfinex","BTCUSD",1673636518898,0.00524835,19290.0,19289.0,2.4730336]
["bitfinex","BTCUSD",1673636519157,0.00524835,19290.0,19289.0,2.9992663]
["bitfinex","BTCUSD",1673636520148,0.21555329,19290.0,19289.0,2.26107912]
["bitfinex","BTCUSD",1673636520405,0.21555329,19290.0,19289.0,2.10187912]
["bitfinex","BTCUSD",1673636520406,0.00524835,19290.0,19289.0,2.10187912]
["bitfinex","BTCUSD",1673636521150,0.00524835,19290.0,19289.0,1.397367]
["bitfinex","BTCUSD",1673636521407,0.00524835,19290.0,19289.0,1.548067]
["bitfinex","BTCUSD",1673636521655,0.00524835,19290.0,19289.0,2.1350336]
["bitfinex","BTCUSD",1673636521907,0.00506105,19290.0,19289.0,3.3272336]
["bitfinex","BTCUSD",1673636522149,0.00406105,19290.0,19289.0,2.8892336]
["bitfinex","BTCUSD",1673636522391,0.00406105,19290.0,19289.0,3.1892336]
["bitfinex","BTCUSD",1673636522658,0.00506105,19290.0,19289.0,3.3272336]
["bitfinex","BTCUSD",1673636522902,0.00406105,19290.0,19289.0,3.0272336]
["bitfinex","BTCUSD",1673636523157,0.00506105,19290.0,19289.0,3.0272336]
["bitfinex","BTCUSD",1673636523438,0.00506105,19290.0,19289.0,3.3272336]
["bitfinex","BTCUSD",1673636523947,0.00506105,19290.0,19289.0,3.8534663]
["bitfinex","BTCUSD",1673636524191,0.00524835,19292.0,19290.0,0.75849895]
["bitfinex","BTCUSD",1673636524440,4.835e-05,19292.0,19291.0,2.0553993]
["bitfinex","BTCUSD",1673636524692,0.00594332,19296.0,19292.0,0.1]
["bitfinex","BTCUSD",1673636524938,0.00594332,19296.0,19295.0,0.1499]
["bitfinex","BTCUSD",1673636525184,0.08163983,19296.0,19295.0,1.408857]
["bitfinex","BTCUSD",1673636525947,0.00594332,19296.0,19295.0,1.408857]
["bitfinex","BTCUSD",1673636526198,0.00594332,19296.0,19295.0,2.1858971]
["bitfinex","BTCUSD",1673636526440,0.00594332,19296.0,19295.0,2.18611508]
["bitfinex","BTCUSD",1673636526930,0.00594332,19296.0,19295.0,2.32411508]
["bitfinex","BTCUSD",1673636527183,0.00594332,19296.0,19295.0,2.33261508]
["bitfinex","BTCUSD",1673636527678,0.00594332,19296.0,19295.0,1.65557498]
["bitfinex","BTCUSD",1673636527946,0.00594332,19296.0,19295.0,2.32142917]
["bitfinex","BTCUSD",1673636529132,0.00594332,19296.0,19295.0,1.66827498]
["bitfinex","BTCUSD",1673636529628,0.00594332,19296.0,19295.0,2.33250768]
["bitfinex","BTCUSD",1673636529915,0.00594332,19296.0,19295.0,2.19078335]
["bitfinex","BTCUSD",1673636530162,0.00594332,19296.0,19295.0,2.17888335]
["bitfinex","BTCUSD",1673636530656,0.00594332,19296.0,19295.0,2.04088335]
["bitfinex","BTCUSD",1673636530899,0.00594332,19296.0,19295.0,1.41837498]
["bitfinex","BTCUSD",1673636531154,0.08136378,19296.0,19295.0,0.222421]
["bitfinex","BTCUSD",1673636531646,0.08136378,19296.0,19294.0,0.51829]
["bitfinex","BTCUSD",1673636532130,0.08136378,19296.0,19295.0,0.138]
["bitfinex","BTCUSD",1673636532391,0.08136378,19296.0,19293.0,1.30051097]
["bitfinex","BTCUSD",1673636532620,0.08236378,19296.0,19295.0,0.138]
["bitfinex","BTCUSD",1673636532890,0.5846017,19296.0,19291.0,0.518355]
["bitfinex","BTCUSD",1673636533135,1.2545437,19296.0,19295.0,0.138]
["bitfinex","BTCUSD",1673636533377,1.19312732,19296.0,19291.0,0.71906906]
["bitfinex","BTCUSD",1673636533616,1.19412732,19296.0,19295.0,0.139]
["bitfinex","BTCUSD",1673636533865,1.19412732,19296.0,19291.0,0.71906906]
["bitfinex","BTCUSD",1673636533866,1.51773332,19296.0,19291.0,0.71906906]
["bitfinex","BTCUSD",1673636534112,0.08796733,19295.0,19292.0,0.60863406]
["bitfinex","BTCUSD",1673636534579,0.08796733,19295.0,19293.0,0.00021801]
["bitfinex","BTCUSD",1673636535563,0.08796733,19295.0,19292.0,0.60863406]
["bitfinex","BTCUSD",1673636535813,0.08796733,19295.0,19291.0,0.518376]
["bitfinex","BTCUSD",1673636536048,0.29927227,19295.0,19293.0,0.139]
["bitfinex","BTCUSD",1673636536317,0.18796733,19295.0,19291.0,1.18243355]
["bitfinex","BTCUSD",1673636536560,0.39827227,19295.0,19291.0,1.18243355]
["bitfinex","BTCUSD",1673636536802,0.07375392,19294.0,19293.0,0.14]
["bitfinex","BTCUSD",1673636537790,1.39759494,19294.0,19293.0,0.14]
["bitfinex","BTCUSD",1673636538067,1.511896,19294.0,19293.0,0.14]
["bitfinex","BTCUSD",1673636538331,1.611896,19294.0,19293.0,0.14]
["bitfinex","BTCUSD",1673636538591,1.611896,19294.0,19288.0,1.03438817]
["bitfinex","BTCUSD",1673636538826,0.31030494,19293.0,19291.0,0.139]
["bitfinex","BTCUSD",1673636539086,1.036664,19293.0,19291.0,0.139]
["bitfinex","BTCUSD",1673636539331,0.0715475,19292.0,19288.0,1.03438817]
["bitfinex","BTCUSD",1673636539579,0.90020744,19292.0,19288.0,1.03438817]
["bitfinex","BTCUSD",1673636539841,0.80020744,19292.0,19288.0,1.03438817]
["bitfinex","BTCUSD",1673636540089,1.34950744,19292.0,19288.0,1.03438817]
["bitfinex","BTCUSD",1673636540321,1.34950744,19292.0,19289.0,0.66429998]
["bitfinex","BTCUSD",1673636540571,0.6208475,19292.0,19291.0,0.139]
["bitfinex","BTCUSD",1673636540817,0.5493,19292.0,19291.0,0.64697803]
["bitfinex","BTCUSD",1673636541059,0.0002,19293.0,19291.0,0.86945303]
["bitfinex","BTCUSD",1673636541301,0.0002,19293.0,19292.0,0.79864648]
["bitfinex","BTCUSD",1673636541555,0.0002,19293.0,19292.0,1.02110848]
["bitfinex","BTCUSD",1673636542065,0.0002,19293.0,19292.0,1.53945748]
["bitfinex","BTCUSD",1673636542310,0.52419232,19296.0,19292.0,1.50946]
["bitfinex","BTCUSD",1673636542311,0.00446332,19296.0,19292.0,1.50946]
["bitfinex","BTCUSD",1673636542560,0.00446332,19296.0,19293.0,0.98372853]
["bitfinex","BTCUSD",1673636542800,0.00446332,19296.0,19294.0,1.03659]
["bitfinex","BTCUSD",1673636543033,0.00446332,19296.0,19295.0,0.222419]
["bitfinex","BTCUSD",1673636543531,0.00446332,19296.0,19294.0,0.518278]
["bitfinex","BTCUSD",1673636544039,0.00446332,19296.0,19295.0,0.222417]
["bitfinex","BTCUSD",1673636544512,0.00446332,19296.0,19295.0,0.740685]
["bitfinex","BTCUSD",1673636545007,0.00446332,19296.0,19295.0,0.879685]
["bitfinex","BTCUSD",1673636545259,0.00446332,19296.0,19295.0,0.740685]
["bitfinex","BTCUSD",1673636545518,0.00446332,19296.0,19295.0,0.879685]
["bitfinex","BTCUSD",1673636545777,0.07965504,19296.0,19295.0,0.879685]
["bitfinex","BTCUSD",1673636546021,0.07965504,19296.0,19295.0,0.139]
["bitfinex","BTCUSD",1673636546783,3.11815704,19296.0,19295.0,0.139]
["bitfinex","BTCUSD",1673636547275,2.97837834,19296.0,19295.0,0.139]
["bitfinex","BTCUSD",1673636548259,2.97827834,19296.0,19295.0,0.139]
["bitfinex","BTCUSD",1673636548762,2.67827834,19296.0,19295.0,0.139]
["bitfinex","BTCUSD",1673636549249,3.26545182,19296.0,19295.0,0.139]
["bitfinex","BTCUSD",1673636549502,3.19652034,19296.0,19295.0,0.139]
["bitfinex","BTCUSD",1673636549767,3.43024241,19296.0,19295.0,0.139]
["bitfinex","BTCUSD",1673636550013,3.14494072,19296.0,19295.0,0.139]
["bitfinex","BTCUSD",1673636550263,2.82033472,19296.0,19295.0,0.139]
["bitfinex","BTCUSD",1673636550509,3.14494072,19296.0,19295.0,0.139]
["bitfinex","BTCUSD",1673636551005,3.07130034,19296.0,19295.0,0.139]
["bitfinex","BTCUSD",1673636551996,2.48936782,19296.0,19295.0,0.139]
["bitfinex","BTCUSD",1673636552286,2.16476182,19296.0,19295.0,0.139]
["bitfinex","BTCUSD",1673636552783,1.12827782,19296.0,19295.0,0.139]
["bitfinex","BTCUSD",1673636553034,1.12827782,19296.0,19295.0,0.29324623]
["bitfinex","BTCUSD",1673636553758,1.12827782,19296.0,19295.0,0.81151423]
["bitfinex","BTCUSD",1673636554516,1.12827782,19296.0,19295.0,1.04348665]
["bitfinex","BTCUSD",1673636554766,1.04121876,19296.0,19295.0,1.26590365]
["bitfinex","BTCUSD",1673636555022,0.00446332,19296.0,19295.0,2.53115785]
["bitfinex","BTCUSD",1673636555271,0.00446332,19296.0,19295.0,2.29918543]
["bitfinex","BTCUSD",1673636555523,0.00446332,19296.0,19295.0,2.68576111]
["bitfinex","BTCUSD",1673636555770,0.00446332,19296.0,19295.0,3.20402911]
["bitfinex","BTCUSD",1673636556033,0.00446332,19296.0,19295.0,3.06589233]
["bitfinex","BTCUSD",1673636556284,0.00446332,19296.0,19295.0,3.20489233]
["bitfinex","BTCUSD",1673636559036,0.00446332,19296.0,19295.0,2.89473255]
["bitfinex","BTCUSD",1673636560991,0.08820624,19296.0,19295.0,1.05811943]
["bitfinex","BTCUSD",1673636561286,1.12498895,19296.0,19295.0,0.59401674]
["bitfinex","BTCUSD",1673636561541,1.12498895,19296.0,19295.0,0.37159974]
["bitfinex","BTCUSD",1673636561791,1.12498895,19296.0,19295.0,0.68172649]
["bitfinex","BTCUSD",1673636562048,1.12498895,19296.0,19295.0,0.52667199]
["bitfinex","BTCUSD",1673636562547,1.04124603,19296.0,19295.0,0.68172649]
["bitfinex","BTCUSD",1673636562787,1.04124603,19296.0,19295.0,0.83572482]
["bitfinex","BTCUSD",1673636562788,0.00446332,19296.0,19295.0,0.83572482]
["bitfinex","BTCUSD",1673636563044,0.00446332,19296.0,19295.0,1.48804771]
["bitfinex","BTCUSD",1673636563311,0.00446332,19296.0,19295.0,1.61974003]
["bitfinex","BTCUSD",1673636563799,0.00446332,19296.0,19295.0,2.13800803]
["bitfinex","BTCUSD",1673636567822,0.00446332,19296.0,19295.0,2.03800803]
["bitfinex","BTCUSD",1673636568298,0.00446332,19296.0,19295.0,2.42565411]
["bitfinex","BTCUSD",1673636568550,0.00446332,19296.0,19295.0,2.03800803]
["bitfinex","BTCUSD",1673636569044,0.00446332,19296.0,19295.0,2.50292613]
["bitfinex","BTCUSD",1673636570503,0.00446332,19296.0,19295.0,2.03800803]
["bitfinex","BTCUSD",1673636571517,0.00446332,19296.0,19295.0,2.03822601]
["bitfinex","BTCUSD",1673636572002,0.00446332,19296.0,19295.0,2.50314411]
["bitfinex","BTCUSD",1673636572518,0.06134912,19298.0,19296.0,0.1]
["bitfinex","BTCUSD",1673636572769,1.562656,19299.0,19297.0,0.54276935]
["bitfinex","BTCUSD",1673636573017,1.562656,19299.0,19297.0,0.54298731]
["bitfinex","BTCUSD",1673636573018,1.03666701,19298.0,19297.0,0.54298731]
["bitfinex","BTCUSD",1673636573517,1.10910294,19299.0,19297.0,0.69806426]
["bitfinex","BTCUSD",1673636573782,1.10910294,19299.0,19298.0,0.38762043]
["bitfinex","BTCUSD",1673636574020,2.1457526,19299.0,19298.0,0.38762043]
["bitfinex","BTCUSD",1673636575487,2.1457526,19299.0,19298.0,0.28104817]
["bitfinex","BTCUSD",1673636576252,2.1457526,19299.0,19298.0,0.51362043]
["bitfinex","BTCUSD",1673636576490,2.1457526,19299.0,19298.0,0.28104817]
["bitfinex","BTCUSD",1673636578696,3.36637266,19299.0,19298.0,0.28104817]
["bitfinex","BTCUSD",1673636578964,3.51697266,19299.0,19298.0,0.126]
["bitfinex","BTCUSD",1673636580706,3.58634468,19299.0,19298.0,0.126]
["bitfinex","BTCUSD",1673636580951,3.28634468,19299.0,19298.0,0.126]
["bitfinex","BTCUSD",1673636581212,3.51697266,19299.0,19298.0,0.126]
["bitfinex","BTCUSD",1673636582413,3.97160523,19299.0,19298.0,0.126]
["bitfinex","BTCUSD",1673636582896,3.51697266,19299.0,19298.0,0.126]
["bitfinex","BTCUSD",1673636585119,3.48357266,19299.0,19298.0,0.126]
["bitfinex","BTCUSD",1673636585585,3.94933926,19299.0,19298.0,0.126]
["bitfinex","BTCUSD",1673636586355,4.10419336,19299.0,19298.0,0.126]
["bitfinex","BTCUSD",1673636586868,0.1,19298.0,19294.0,0.00019]
["bitfinex","BTCUSD",1673636587098,2.39235993,19297.0,19294.0,0.00019]
["bitfinex","BTCUSD",1673636587353,2.12591046,19296.0,19294.0,0.00019]
["bitfinex","BTCUSD",1673636587647,3.20972166,19295.0,19294.0,0.00019]
["bitfinex","BTCUSD",1673636587876,4.10202766,19295.0,19292.0,0.01402601]
["bitfinex","BTCUSD",1673636588123,0.2784,19293.0,19292.0,0.01402601]
["bitfinex","BTCUSD",1673636588382,3.49462166,19293.0,19292.0,0.01402601]
["bitfinex","BTCUSD",1673636589348,3.57662166,19293.0,19292.0,0.02102601]
["bitfinex","BTCUSD",1673636589847,3.65684842,19293.0,19292.0,0.02102601]
["bitfinex","BTCUSD",1673636590353,3.82918951,19293.0,19292.0,0.02102601]
["bitfinex","BTCUSD",1673636590600,4.59374925,19293.0,19292.0,0.02102601]
["bitfinex","BTCUSD",1673636590854,5.31987701,19293.0,19292.0,1e-08]
["bitfinex","BTCUSD",1673636591097,5.31987701,19293.0,19289.0,0.01438743]
["bitfinex","BTCUSD",1673636591336,0.178,19290.0,19289.0,0.00938743]
["bitfinex","BTCUSD",1673636591605,3.61286766,19290.0,19289.0,0.00938743]
["bitfinex","BTCUSD",1673636592080,3.91286766,19290.0,19289.0,0.00938743]
["bitfinex","BTCUSD",1673636592333,4.6904274,19290.0,19289.0,0.06338743]
["bitfinex","BTCUSD",1673636592572,5.3623652,19290.0,19289.0,0.06338743]
["bitfinex","BTCUSD",1673636592842,5.8885979,19290.0,19289.0,0.06338743]
["bitfinex","BTCUSD",1673636593093,5.8970979,19290.0,19289.0,4.3e-07]
["bitfinex","BTCUSD",1673636593343,6.4970979,19290.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636593594,0.1778,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636593842,1.020863,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636594085,3.91357131,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636594334,2.787434,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636594580,3.323334,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636594815,3.458334,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636595056,3.323334,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636595319,3.458334,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636595559,3.323334,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636596783,3.8902674,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636597031,4.44204338,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636598340,3.9791674,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636601400,4.44204338,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636602089,3.9791674,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636604860,4.44204338,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636605126,5.53367013,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636605881,4.4961652,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636606129,4.4065652,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636606879,3.94368922,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636607130,3.247234,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636607377,3.069334,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636607641,3.15251208,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636608136,3.069334,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636608634,2.833434,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636608872,2.60850646,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636609122,2.47863865,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636609431,2.98204465,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636610218,3.28204465,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636611482,5.60809738,19288.0,19287.0,0.01438743]
["bitfinex","BTCUSD",1673636611768,0.03592089,19286.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636611998,2.6088807,19285.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636612231,1.08748198,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636612484,2.30350998,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636612734,1.751334,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636612980,1.661734,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636613465,1.72189691,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636614190,1.85689691,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636615186,2.08613109,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636615689,1.87917218,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636615929,1.796734,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636616909,1.5650186,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636617391,1.66152291,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636617878,1.596734,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636618210,1.896734,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636618919,1.96848275,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636619170,2.38704675,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636620626,2.47338776,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636621367,2.33838776,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636622130,2.24589943,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636623073,2.38089943,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636623588,2.08089943,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636623813,2.38089943,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636624032,2.08089943,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636624284,2.38089943,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636624535,2.08089943,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636624756,2.38089943,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636625251,3.11840185,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636625736,3.35141948,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636626476,3.21641948,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636626954,3.26641948,19284.0,19283.0,0.01715348]
["bitfinex","BTCUSD",1673636627206,3.30011013,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636627434,3.30711013,19284.0,19283.0,0.02715348]
["bitfinex","BTCUSD",1673636627916,3.22341948,19284.0,19283.0,0.02715348]
["bitfinex","BTCUSD",1673636628964,3.28489368,19284.0,19283.0,0.02715348]
["bitfinex","BTCUSD",1673636629465,3.60376255,19284.0,19283.0,0.02715348]
["bitfinex","BTCUSD",1673636630216,3.39296255,19284.0,19283.0,0.02715348]
["bitfinex","BTCUSD",1673636630957,2.99854688,19284.0,19283.0,0.02715348]
["bitfinex","BTCUSD",1673636631220,1.56306642,19284.0,19283.0,0.69178986]
["bitfinex","BTCUSD",1673636631475,1.56306642,19284.0,19283.0,1.19715408]
["bitfinex","BTCUSD",1673636631476,1.04450242,19284.0,19283.0,1.19715408]
["bitfinex","BTCUSD",1673636631719,1.04450242,19284.0,19283.0,1.35225982]
["bitfinex","BTCUSD",1673636631966,0.007,19284.0,19283.0,1.6625773]
["bitfinex","BTCUSD",1673636632228,0.007,19284.0,19283.0,1.73135495]
["bitfinex","BTCUSD",1673636632754,0.007,19284.0,19283.0,1.73157511]
["bitfinex","BTCUSD",1673636632998,0.007,19284.0,19283.0,1.52120104]
["bitfinex","BTCUSD",1673636633249,0.007,19284.0,19283.0,1.51620104]
["bitfinex","BTCUSD",1673636633493,0.09967165,19286.0,19284.0,0.1]
["bitfinex","BTCUSD",1673636633774,0.03592089,19286.0,19285.0,0.63277503]
["bitfinex","BTCUSD",1673636634018,1.07321446,19286.0,19285.0,1.07446582]
["bitfinex","BTCUSD",1673636634522,1.07321446,19286.0,19285.0,0.85051882]
["bitfinex","BTCUSD",1673636634775,1.08621446,19286.0,19285.0,0.75051882]
["bitfinex","BTCUSD",1673636635010,1.07321446,19286.0,19285.0,0.59529982]
["bitfinex","BTCUSD",1673636635257,1.07321446,19286.0,19285.0,0.63832199]
["bitfinex","BTCUSD",1673636635258,1.08621446,19286.0,19285.0,0.63832199]
["bitfinex","BTCUSD",1673636635504,1.08621446,19286.0,19285.0,0.63824028]
["bitfinex","BTCUSD",1673636636490,1.08621446,19286.0,19285.0,1.30577991]
["bitfinex","BTCUSD",1673636636729,1.08621446,19286.0,19285.0,0.63822533]
["bitfinex","BTCUSD",1673636636974,1.16694069,19286.0,19285.0,0.63822533]
["bitfinex","BTCUSD",1673636637214,1.16694069,19286.0,19285.0,0.19817395]
["bitfinex","BTCUSD",1673636637467,1.68545069,19286.0,19285.0,0.043]
["bitfinex","BTCUSD",1673636637710,2.20396069,19286.0,19285.0,0.043]
["bitfinex","BTCUSD",1673636637961,2.74783246,19286.0,19285.0,0.043]
["bitfinex","BTCUSD",1673636638217,2.8154868,19286.0,19285.0,0.043]
["bitfinex","BTCUSD",1673636638462,2.82343513,19286.0,19285.0,0.043]
["bitfinex","BTCUSD",1673636638692,2.74783246,19286.0,19285.0,0.043]
["bitfinex","BTCUSD",1673636638942,2.79526036,19286.0,19284.0,0.15517395]
["bitfinex","BTCUSD",1673636639175,1.03729357,19285.0,19284.0,0.15517395]
["bitfinex","BTCUSD",1673636639434,2.39896557,19285.0,19284.0,0.15517395]
["bitfinex","BTCUSD",1673636639677,2.07436757,19285.0,19284.0,0.15517395]
["bitfinex","BTCUSD",1673636640169,2.13884088,19285.0,19284.0,0.15517395]
["bitfinex","BTCUSD",1673636640640,2.15284088,19285.0,19284.0,0.19417395]
["bitfinex","BTCUSD",1673636640911,2.45216806,19285.0,19284.0,0.039]
["bitfinex","BTCUSD",1673636641158,3.07676606,19285.0,19284.0,0.039]
["bitfinex","BTCUSD",1673636641390,2.77676606,19285.0,19284.0,0.039]
["bitfinex","BTCUSD",1673636641648,2.77743888,19285.0,19284.0,0.039]
["bitfinex","BTCUSD",1673636642650,2.90690457,19285.0,19284.0,0.039]
["bitfinex","BTCUSD",1673636642903,3.23150257,19285.0,19284.0,0.039]
["bitfinex","BTCUSD",1673636643161,3.53100751,19285.0,19284.0,0.039]
["bitfinex","BTCUSD",1673636643523,3.78357855,19285.0,19284.0,0.039]
["bitfinex","BTCUSD",1673636643970,4.22633949,19285.0,19284.0,0.039]
["bitfinex","BTCUSD",1673636644501,3.74946351,19285.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636644768,3.74946351,19285.0,19284.0,0.017]
["bitfinex","BTCUSD",1673636644769,4.32155501,19285.0,19284.0,0.017]
["bitfinex","BTCUSD",1673636645017,4.32155501,19285.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636645018,5.00682606,19285.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636645266,2.85321968,19285.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636645535,1.75118662,19284.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636645782,3.30687862,19284.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636646282,3.30687862,19284.0,19283.0,0.01415348]
["bitfinex","BTCUSD",1673636646551,3.21787862,19284.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636646791,3.3502217,19284.0,19283.0,0.01515348]
["bitfinex","BTCUSD",1673636647299,3.0502217,19284.0,19283.0,0.13967348]
["bitfinex","BTCUSD",1673636647573,2.7256237,19284.0,19283.0,0.17032743]
["bitfinex","BTCUSD",1673636648275,2.7256237,19284.0,19283.0,0.40311673]
["bitfinex","BTCUSD",1673636648991,2.7256237,19284.0,19283.0,0.17032743]
["bitfinex","BTCUSD",1673636649236,3.0502217,19284.0,19283.0,0.17032743]
["bitfinex","BTCUSD",1673636649715,2.7256237,19284.0,19283.0,0.40311673]
["bitfinex","BTCUSD",1673636649979,2.7256237,19284.0,19283.0,0.17032743]
["bitfinex","BTCUSD",1673636650223,2.7256237,19284.0,19283.0,0.52124414]
["bitfinex","BTCUSD",1673636650728,2.7256237,19284.0,19283.0,0.67645592]
["bitfinex","BTCUSD",1673636651256,1.09958862,19284.0,19283.0,0.53266662]
["bitfinex","BTCUSD",1673636651511,0.062,19284.0,19283.0,1.5278537]
["bitfinex","BTCUSD",1673636651762,0.062,19284.0,19283.0,1.13987154]
["bitfinex","BTCUSD",1673636652019,0.062,19284.0,19283.0,1.14208379]
["bitfinex","BTCUSD",1673636652259,0.062,19284.0,19283.0,2.21519289]
["bitfinex","BTCUSD",1673636652501,0.03592089,19286.0,19284.0,0.01872022]
["bitfinex","BTCUSD",1673636652754,0.03592089,19286.0,19285.0,0.68460657]
["bitfinex","BTCUSD",1673636652993,0.03592089,19286.0,19285.0,0.71027441]
["bitfinex","BTCUSD",1673636653226,0.03592089,19286.0,19285.0,1.65502791]
["bitfinex","BTCUSD",1673636653456,0.03592089,19286.0,19285.0,2.17356491]
["bitfinex","BTCUSD",1673636653714,0.04892089,19286.0,19285.0,2.17356491]
["bitfinex","BTCUSD",1673636654205,0.03592089,19286.0,19285.0,1.74734841]
["bitfinex","BTCUSD",1673636654444,0.008,19287.0,19286.0,0.6328073]
["bitfinex","BTCUSD",1673636654699,0.008,19287.0,19286.0,2.52168837]
["bitfinex","BTCUSD",1673636654957,0.008,19287.0,19286.0,2.28058571]
["bitfinex","BTCUSD",1673636655670,0.008,19287.0,19286.0,1.74777841]
["bitfinex","BTCUSD",1673636655914,0.008,19287.0,19286.0,2.21281207]
["bitfinex","BTCUSD",1673636656199,0.021,19287.0,19286.0,2.25581207]
["bitfinex","BTCUSD",1673636656442,0.021,19287.0,19286.0,1.79077841]
["bitfinex","BTCUSD",1673636657945,0.021,19287.0,19286.0,2.21571863]
["bitfinex","BTCUSD",1673636658197,0.021,19287.0,19286.0,2.21571864]
["bitfinex","BTCUSD",1673636658444,0.021,19287.0,19286.0,2.21569685]
["bitfinex","BTCUSD",1673636658677,0.021,19287.0,19286.0,1.79077841]
["bitfinex","BTCUSD",1673636659880,0.021,19287.0,19286.0,2.21567471]
["bitfinex","BTCUSD",1673636660105,0.01077497,19287.0,19286.0,2.62757471]
["bitfinex","BTCUSD",1673636660348,0.01077497,19287.0,19286.0,3.21447315]
["bitfinex","BTCUSD",1673636660609,0.01077497,19287.0,19286.0,3.67860707]
["bitfinex","BTCUSD",1673636660870,0.01077497,19287.0,19286.0,3.76276185]
["bitfinex","BTCUSD",1673636661128,0.01077497,19287.0,19286.0,2.27783319]
["bitfinex","BTCUSD",1673636661628,0.01077497,19287.0,19286.0,3.18315393]
["bitfinex","BTCUSD",1673636661879,0.01077497,19287.0,19286.0,2.25703741]
["bitfinex","BTCUSD",1673636662629,0.00740493,19287.0,19286.0,2.25703741]
["bitfinex","BTCUSD",1673636663155,0.00740493,19287.0,19286.0,2.65973741]
["bitfinex","BTCUSD",1673636663674,0.00740493,19287.0,19286.0,2.66194931]
["bitfinex","BTCUSD",1673636665121,0.00740493,19287.0,19286.0,3.7033221]
["bitfinex","BTCUSD",1673636666103,0.00740493,19287.0,19286.0,3.04852794]
["bitfinex","BTCUSD",1673636666640,0.00740493,19287.0,19286.0,3.0484754]
["bitfinex","BTCUSD",1673636666893,0.00740493,19287.0,19286.0,2.66194931]
["bitfinex","BTCUSD",1673636667373,0.00740493,19287.0,19286.0,3.55817946]
["bitfinex","BTCUSD",1673636667873,0.00740493,19287.0,19286.0,3.8174959]
["bitfinex","BTCUSD",1673636668111,0.00381371,19287.0,19286.0,4.7469286]
["bitfinex","BTCUSD",1673636668362,1.371e-05,19287.0,19286.0,5.26899905]
["bitfinex","BTCUSD",1673636668612,0.00624404,19291.0,19287.0,0.1]
["bitfinex","BTCUSD",1673636668866,0.00624404,19291.0,19290.0,0.75452727]
["bitfinex","BTCUSD",1673636669133,0.00624404,19291.0,19290.0,2.65174004]
["bitfinex","BTCUSD",1673636669392,0.00624404,19291.0,19290.0,2.80627058]
["bitfinex","BTCUSD",1673636669642,0.00624404,19291.0,19290.0,2.71707058]
["bitfinex","BTCUSD",1673636669890,0.09899608,19291.0,19290.0,2.10221576]
["bitfinex","BTCUSD",1673636670137,0.01624404,19291.0,19290.0,0.302876]
["bitfinex","BTCUSD",1673636670382,0.01624404,19291.0,19290.0,0.079]
["bitfinex","BTCUSD",1673636671404,0.08397585,19291.0,19290.0,0.079]
["bitfinex","BTCUSD",1673636671646,0.60235185,19291.0,19290.0,0.079]
["bitfinex","BTCUSD",1673636674371,1.05299604,19291.0,19290.0,0.079]
["bitfinex","BTCUSD",1673636674626,1.87137204,19291.0,19290.0,0.079]
["bitfinex","BTCUSD",1673636674885,1.96316662,19291.0,19290.0,0.079]
["bitfinex","BTCUSD",1673636675635,1.89597004,19291.0,19290.0,0.079]
["bitfinex","BTCUSD",1673636675878,1.97464707,19291.0,19290.0,0.079]
["bitfinex","BTCUSD",1673636676121,2.27464707,19291.0,19290.0,0.079]
["bitfinex","BTCUSD",1673636676376,2.26511244,19291.0,19290.0,0.079]
["bitfinex","BTCUSD",1673636676626,2.19597004,19291.0,19290.0,0.079]
["bitfinex","BTCUSD",1673636676873,2.87081639,19291.0,19290.0,0.079]
["bitfinex","BTCUSD",1673636677117,3.75002077,19291.0,19290.0,0.079]
["bitfinex","BTCUSD",1673636678384,3.85002077,19291.0,19290.0,0.007]
["bitfinex","BTCUSD",1673636678630,3.7977407,19291.0,19290.0,0.007]
["bitfinex","BTCUSD",1673636680371,5.13427834,19291.0,19290.0,0.007]
["bitfinex","BTCUSD",1673636680622,5.13427834,19291.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636680623,0.00674534,19290.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636680868,0.0895,19285.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636681117,2.18001394,19285.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636681650,2.269709,19285.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636681897,3.606644,19285.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636682165,4.42198656,19285.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636682416,3.96283456,19285.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636682910,4.09783456,19285.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636683399,2.56732271,19285.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636684141,2.493309,19285.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636684405,3.53083103,19285.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636684660,2.493309,19285.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636684883,2.404209,19285.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636685134,2.76668901,19285.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636685628,3.80420985,19285.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636688344,3.44172984,19285.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636688588,2.1770202,19285.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636689138,1.5694832,19285.0,19284.0,0.03407696]
["bitfinex","BTCUSD",1673636689369,1.2448852,19285.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636689617,0.653537,19285.0,19284.0,0.65843454]
["bitfinex","BTCUSD",1673636690361,0.135,19285.0,19284.0,0.65843454]
["bitfinex","BTCUSD",1673636690607,0.135,19285.0,19284.0,1.60800929]
["bitfinex","BTCUSD",1673636690867,0.60145532,19289.0,19284.0,2.45676701]
["bitfinex","BTCUSD",1673636691113,0.007,19285.0,19284.0,1.77020234]
["bitfinex","BTCUSD",1673636691352,0.08499507,19287.0,19284.0,1.98215734]
["bitfinex","BTCUSD",1673636691587,0.014,19285.0,19284.0,1.77120234]
["bitfinex","BTCUSD",1673636691832,0.08499507,19287.0,19284.0,1.98216034]
["bitfinex","BTCUSD",1673636692055,0.08499507,19287.0,19285.0,0.1]
["bitfinex","BTCUSD",1673636692293,0.72875294,19289.0,19286.0,0.223933]
["bitfinex","BTCUSD",1673636692523,0.72875294,19289.0,19286.0,0.61288639]
["bitfinex","BTCUSD",1673636692524,0.5997725,19289.0,19286.0,0.61288639]
["bitfinex","BTCUSD",1673636693002,0.08270179,19288.0,19286.0,0.61288639]
["bitfinex","BTCUSD",1673636693285,0.043,19287.0,19286.0,0.61288639]
["bitfinex","BTCUSD",1673636693768,0.043,19287.0,19286.0,0.83681439]
["bitfinex","BTCUSD",1673636694305,0.135,19289.0,19286.0,1.5357051]
["bitfinex","BTCUSD",1673636694544,0.58554087,19291.0,19287.0,0.0896]
["bitfinex","BTCUSD",1673636694828,0.58554087,19291.0,19288.0,0.223904]
["bitfinex","BTCUSD",1673636695103,0.52462504,19291.0,19287.0,0.0896]
["bitfinex","BTCUSD",1673636695370,0.00624404,19291.0,19290.0,0.179]
["bitfinex","BTCUSD",1673636695637,0.00624404,19291.0,19290.0,0.17918068]
["bitfinex","BTCUSD",1673636695882,0.14224404,19291.0,19290.0,1.02145568]
["bitfinex","BTCUSD",1673636696184,0.00624404,19291.0,19290.0,1.53985868]
["bitfinex","BTCUSD",1673636696993,0.00624404,19291.0,19290.0,1.54123832]
["bitfinex","BTCUSD",1673636696994,0.14224404,19291.0,19290.0,1.54123832]
["bitfinex","BTCUSD",1673636697242,0.00624404,19291.0,19290.0,0.223872]
["bitfinex","BTCUSD",1673636697497,0.08335712,19291.0,19290.0,0.223872]
["bitfinex","BTCUSD",1673636697751,0.07766921,19291.0,19288.0,1.15638335]
["bitfinex","BTCUSD",1673636698007,0.42397415,19291.0,19290.0,0.001]
["bitfinex","BTCUSD",1673636698222,0.21366921,19291.0,19288.0,1.25638335]
["bitfinex","BTCUSD",1673636698465,0.42397415,19291.0,19289.0,0.86464907]
["bitfinex","BTCUSD",1673636698718,0.07766921,19291.0,19289.0,0.64076507]
["bitfinex","BTCUSD",1673636698959,0.21366921,19291.0,19290.0,0.223873]
["bitfinex","BTCUSD",1673636699463,0.21366921,19291.0,19290.0,0.21771604]
["bitfinex","BTCUSD",1673636699714,0.21366921,19291.0,19288.0,0.519438]
["bitfinex","BTCUSD",1673636699932,0.80635215,19291.0,19288.0,0.54983908]
["bitfinex","BTCUSD",1673636700182,0.73204721,19291.0,19289.0,0.001]
["bitfinex","BTCUSD",1673636700437,0.08251245,19290.0,19288.0,0.54983908]
["bitfinex","BTCUSD",1673636700680,0.08251245,19290.0,19288.0,0.55026043]
["bitfinex","BTCUSD",1673636700934,0.08251245,19290.0,19289.0,0.217732]
["bitfinex","BTCUSD",1673636701177,0.08251245,19290.0,19289.0,0.218732]
["bitfinex","BTCUSD",1673636701682,0.08251245,19290.0,19289.0,0.217732]
["bitfinex","BTCUSD",1673636701935,0.21851245,19290.0,19289.0,0.217732]
["bitfinex","BTCUSD",1673636702182,0.21851245,19290.0,19288.0,0.55026043]
["bitfinex","BTCUSD",1673636702451,0.21851245,19290.0,19289.0,0.001]
["bitfinex","BTCUSD",1673636702452,0.272,19290.0,19289.0,0.001]
["bitfinex","BTCUSD",1673636702710,1.38152247,19290.0,19289.0,0.001]
["bitfinex","BTCUSD",1673636702956,1.633387,19290.0,19289.0,0.001]
["bitfinex","BTCUSD",1673636703197,1.617695,19290.0,19289.0,0.001]
["bitfinex","BTCUSD",1673636703445,1.11942966,19290.0,19286.0,0.1]
["bitfinex","BTCUSD",1673636703704,1.11942966,19290.0,19288.0,0.5634277]
["bitfinex","BTCUSD",1673636703705,0.20821466,19290.0,19288.0,0.5634277]
["bitfinex","BTCUSD",1673636703969,0.20821466,19290.0,19289.0,0.217732]
["bitfinex","BTCUSD",1673636704218,0.34421466,19290.0,19289.0,0.218732]
["bitfinex","BTCUSD",1673636704459,0.07221466,19290.0,19289.0,0.217732]
["bitfinex","BTCUSD",1673636704705,0.20821466,19290.0,19289.0,0.217732]
["bitfinex","BTCUSD",1673636704969,0.07221466,19290.0,19289.0,0.217732]
["bitfinex","BTCUSD",1673636705216,0.20821466,19290.0,19289.0,0.001]
["bitfinex","BTCUSD",1673636706388,0.82661766,19290.0,19289.0,0.001]
["bitfinex","BTCUSD",1673636707145,1.34502066,19290.0,19289.0,0.001]
["bitfinex","BTCUSD",1673636707905,1.66959866,19290.0,19289.0,0.001]
["bitfinex","BTCUSD",1673636708166,1.34502066,19290.0,19289.0,0.001]
["bitfinex","BTCUSD",1673636708402,1.86342366,19290.0,19289.0,0.001]
["bitfinex","BTCUSD",1673636708912,2.18800166,19290.0,19289.0,0.001]
["bitfinex","BTCUSD",1673636709169,1.86342366,19290.0,19289.0,0.001]
["bitfinex","BTCUSD",1673636709934,2.39391843,19290.0,19289.0,0.001]
["bitfinex","BTCUSD",1673636710179,3.74852394,19290.0,19289.0,0.001]
["bitfinex","BTCUSD",1673636710432,3.54260717,19290.0,19289.0,0.001]
["bitfinex","BTCUSD",1673636710694,3.31196967,19290.0,19289.0,0.001]
["bitfinex","BTCUSD",1673636710949,3.63654767,19290.0,19289.0,0.001]
["bitfinex","BTCUSD",1673636711196,3.54260717,19290.0,19289.0,0.001]
["bitfinex","BTCUSD",1673636711696,4.38966411,19290.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636711960,2.01708311,19289.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636712209,4.10513111,19288.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636712458,1.65793111,19287.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636712695,0.0892,19285.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636712944,1.13668,19285.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636713199,2.97790731,19285.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636713955,3.18821225,19285.0,19284.0,0.03399494]
["bitfinex","BTCUSD",1673636714217,3.57893938,19285.0,19284.0,0.03391206]
["bitfinex","BTCUSD",1673636714466,4.21688782,19285.0,19284.0,0.03391206]
["bitfinex","BTCUSD",1673636715234,4.95342546,19285.0,19284.0,1.206e-05]
["bitfinex","BTCUSD",1673636715489,4.95342546,19285.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636715490,0.1,19284.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636715740,2.4394482,19284.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636716227,1.31299289,19284.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636716476,1.34899289,19284.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636716726,1.24918689,19284.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636716974,1.11318689,19284.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636717760,1.24818689,19284.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636718255,1.54818689,19284.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636718502,1.57276489,19284.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636718742,1.43776489,19284.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636719006,1.54776489,19284.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636719511,1.22318689,19284.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636720022,1.22324689,19284.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636720517,3.21980269,19284.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636721493,3.10980269,19284.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636721736,3.24480269,19284.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636722233,3.10202311,19284.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636722750,1.58558481,19284.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636722999,0.13506,19284.0,19283.0,0.13467348]
["bitfinex","BTCUSD",1673636723260,0.13506,19284.0,19283.0,1.62167261]
["bitfinex","BTCUSD",1673636723533,6e-05,19284.0,19283.0,1.69900532]
["bitfinex","BTCUSD",1673636723777,6e-05,19284.0,19283.0,2.53134902]
["bitfinex","BTCUSD",1673636724264,6e-05,19284.0,19283.0,2.58317592]
["bitfinex","BTCUSD",1673636724517,0.11706,19284.0,19283.0,2.43094818]
["bitfinex","BTCUSD",1673636724774,0.11706,19284.0,19283.0,2.42894818]
["bitfinex","BTCUSD",1673636724775,6e-05,19284.0,19283.0,2.42894818]
["bitfinex","BTCUSD",1673636725021,6e-05,19284.0,19283.0,2.44194818]
["bitfinex","BTCUSD",1673636725022,0.01406,19284.0,19283.0,2.44194818]
["bitfinex","BTCUSD",1673636726093,0.014,19284.0,19283.0,2.44194818]
["bitfinex","BTCUSD",1673636726793,0.014,19284.0,19283.0,2.59617592]
["bitfinex","BTCUSD",1673636727329,0.014,19284.0,19283.0,2.41410244]
["bitfinex","BTCUSD",1673636727578,0.014,19284.0,19283.0,2.02777517]
["bitfinex","BTCUSD",1673636729084,0.014,19284.0,19283.0,2.14506889]
["bitfinex","BTCUSD",1673636730103,0.014,19284.0,19283.0,1.58199544]
["bitfinex","BTCUSD",1673636730351,0.014,19284.0,19283.0,1.68199544]
["bitfinex","BTCUSD",1673636731335,0.014,19284.0,19283.0,2.28855599]
["bitfinex","BTCUSD",1673636731582,0.014,19284.0,19283.0,2.67562727]
["bitfinex","BTCUSD",1673636731826,0.014,19284.0,19283.0,2.88529173]
["bitfinex","BTCUSD",1673636732335,0.014,19284.0,19283.0,2.79569173]
["bitfinex","BTCUSD",1673636732573,0.014,19284.0,19283.0,2.09895599]
["bitfinex","BTCUSD",1673636733816,0.014,19284.0,19283.0,2.61754699]
["bitfinex","BTCUSD",1673636735338,0.014,19284.0,19283.0,3.08113971]
["bitfinex","BTCUSD",1673636735583,0.014,19284.0,19283.0,2.47458404]
["bitfinex","BTCUSD",1673636736073,0.014,19284.0,19283.0,3.04104379]
["bitfinex","BTCUSD",1673636736577,0.014,19284.0,19283.0,2.05873423]
["bitfinex","BTCUSD",1673636736578,0.009,19284.0,19283.0,2.05873423]
["bitfinex","BTCUSD",1673636736828,0.009,19284.0,19283.0,2.44589973]
["bitfinex","BTCUSD",1673636737072,0.009,19284.0,19283.0,0.93788109]
["bitfinex","BTCUSD",1673636737342,0.009,19284.0,19283.0,0.33289659]
["bitfinex","BTCUSD",1673636737589,0.009,19284.0,19283.0,0.72006209]
["bitfinex","BTCUSD",1673636737848,0.009,19284.0,19283.0,1.23582898]
["bitfinex","BTCUSD",1673636738111,0.009,19284.0,19283.0,1.42314408]
["bitfinex","BTCUSD",1673636738373,0.009,19284.0,19283.0,1.8417472]
["bitfinex","BTCUSD",1673636738616,0.009,19284.0,19283.0,2.3603382]
["bitfinex","BTCUSD",1673636738861,0.009,19284.0,19283.0,2.8652692]
["bitfinex","BTCUSD",1673636739381,0.006928,19284.0,19283.0,2.65202603]
["bitfinex","BTCUSD",1673636739625,0.006928,19284.0,19283.0,2.65236376]
["bitfinex","BTCUSD",1673636740631,0.006928,19284.0,19283.0,3.33886372]
["bitfinex","BTCUSD",1673636742133,0.006928,19284.0,19283.0,3.63886372]
["bitfinex","BTCUSD",1673636742380,0.006928,19284.0,19283.0,3.63866372]
["bitfinex","BTCUSD",1673636742873,0.006928,19284.0,19283.0,4.16489642]
["bitfinex","BTCUSD",1673636743113,0.006928,19284.0,19283.0,3.59753726]
["bitfinex","BTCUSD",1673636743632,0.00624404,19293.0,19285.0,0.518597]
["bitfinex","BTCUSD",1673636743886,0.0824487,19293.0,19291.0,0.15483158]
["bitfinex","BTCUSD",1673636744150,0.00624404,19293.0,19292.0,0.37252958]
["bitfinex","BTCUSD",1673636744402,0.00624404,19293.0,19292.0,0.217698]
["bitfinex","BTCUSD",1673636744403,0.07883941,19293.0,19292.0,0.217698]
["bitfinex","BTCUSD",1673636744646,0.00624404,19293.0,19291.0,0.518352]
["bitfinex","BTCUSD",1673636744913,0.07091309,19292.0,19290.0,0.67321358]
["bitfinex","BTCUSD",1673636745415,0.07091309,19292.0,19291.0,0.217701]
["bitfinex","BTCUSD",1673636745657,0.07091309,19292.0,19291.0,0.357701]
["bitfinex","BTCUSD",1673636745912,0.07091309,19292.0,19290.0,0.67321358]
["bitfinex","BTCUSD",1673636746175,0.07091309,19292.0,19291.0,0.21796484]
["bitfinex","BTCUSD",1673636746463,0.07391309,19292.0,19291.0,0.21796484]
["bitfinex","BTCUSD",1673636746969,0.07391309,19292.0,19291.0,0.31796484]
["bitfinex","BTCUSD",1673636747236,0.07391309,19292.0,19291.0,0.21796484]
["bitfinex","BTCUSD",1673636747470,0.07091309,19292.0,19291.0,0.35696484]
["bitfinex","BTCUSD",1673636747722,0.00624404,19293.0,19291.0,0.21796484]
["bitfinex","BTCUSD",1673636747993,0.003,19292.0,19291.0,0.23926084]
["bitfinex","BTCUSD",1673636748233,0.003,19292.0,19291.0,1.66109675]
["bitfinex","BTCUSD",1673636748481,0.003,19292.0,19291.0,1.96572833]
["bitfinex","BTCUSD",1673636748747,0.003,19292.0,19291.0,2.7163517]
["bitfinex","BTCUSD",1673636748991,0.003,19292.0,19291.0,2.03059379]
["bitfinex","BTCUSD",1673636749241,0.00624404,19293.0,19291.0,2.20975697]
["bitfinex","BTCUSD",1673636749498,0.00624404,19293.0,19292.0,0.7548742]
["bitfinex","BTCUSD",1673636749748,0.00624404,19293.0,19292.0,1.8915722]
["bitfinex","BTCUSD",1673636749998,0.00624404,19293.0,19292.0,2.23883113]
["bitfinex","BTCUSD",1673636750462,0.00624404,19293.0,19292.0,1.92842604]
["bitfinex","BTCUSD",1673636750754,0.00624404,19293.0,19292.0,1.77389122]
["bitfinex","BTCUSD",1673636750996,0.00624404,19293.0,19292.0,2.17235439]
["bitfinex","BTCUSD",1673636751272,0.00724404,19293.0,19292.0,2.31235439]
["bitfinex","BTCUSD",1673636751511,0.00724404,19293.0,19292.0,2.15722528]
["bitfinex","BTCUSD",1673636751758,0.00724404,19293.0,19292.0,2.86521185]
["bitfinex","BTCUSD",1673636752012,0.00724404,19293.0,19292.0,2.63340963]
["bitfinex","BTCUSD",1673636752257,0.00724404,19293.0,19292.0,2.38927557]
["bitfinex","BTCUSD",1673636752504,0.21754898,19293.0,19292.0,0.357691]
["bitfinex","BTCUSD",1673636752756,0.07501327,19293.0,19292.0,0.357691]
["bitfinex","BTCUSD",1673636753019,0.07501327,19293.0,19292.0,0.14]
["bitfinex","BTCUSD",1673636753270,0.07501327,19293.0,19292.0,0.357689]
["bitfinex","BTCUSD",1673636754275,0.07501327,19293.0,19292.0,0.14]
["bitfinex","BTCUSD",1673636754276,0.30624898,19293.0,19292.0,0.14]
["bitfinex","BTCUSD",1673636754525,0.30624898,19293.0,19291.0,0.139]
["bitfinex","BTCUSD",1673636754526,0.14,19292.0,19291.0,0.139]
["bitfinex","BTCUSD",1673636754769,0.14,19292.0,19288.0,0.00019]
["bitfinex","BTCUSD",1673636754770,0.13488132,19291.0,19288.0,0.00019]
["bitfinex","BTCUSD",1673636755021,1.361384,19290.0,19288.0,0.00019]
["bitfinex","BTCUSD",1673636755278,0.010406,19289.0,19288.0,0.24993]
["bitfinex","BTCUSD",1673636755521,0.65326932,19291.0,19288.0,0.21491]
["bitfinex","BTCUSD",1673636755522,0.13488132,19291.0,19288.0,0.21491]
["bitfinex","BTCUSD",1673636755770,0.13488132,19291.0,19289.0,0.60407028]
["bitfinex","BTCUSD",1673636756022,0.13488132,19291.0,19290.0,0.1]
["bitfinex","BTCUSD",1673636756301,0.13488132,19291.0,19289.0,0.15453406]
["bitfinex","BTCUSD",1673636756302,0.134,19290.0,19289.0,0.15453406]
["bitfinex","BTCUSD",1673636756568,0.13488132,19291.0,19290.0,0.59906881]
["bitfinex","BTCUSD",1673636757553,0.15088132,19291.0,19290.0,0.59906881]
["bitfinex","BTCUSD",1673636757812,0.13488132,19291.0,19290.0,0.59906881]
["bitfinex","BTCUSD",1673636758054,0.15388132,19291.0,19290.0,0.81678681]
["bitfinex","BTCUSD",1673636758553,0.14688132,19291.0,19290.0,0.81678681]
["bitfinex","BTCUSD",1673636758809,0.13488132,19291.0,19290.0,0.91678681]
["bitfinex","BTCUSD",1673636759052,0.15388132,19291.0,19290.0,0.91678681]
["bitfinex","BTCUSD",1673636759810,0.15388132,19291.0,19290.0,1.07132087]
["bitfinex","BTCUSD",1673636761084,0.15388132,19291.0,19290.0,1.07264354]
["bitfinex","BTCUSD",1673636761592,0.15388132,19291.0,19290.0,1.30470562]
["bitfinex","BTCUSD",1673636762833,0.15388132,19291.0,19290.0,1.6683147]
["bitfinex","BTCUSD",1673636763080,0.15388132,19291.0,19290.0,1.97797787]
["bitfinex","BTCUSD",1673636764111,0.15388132,19291.0,19290.0,1.8766552]
["bitfinex","BTCUSD",1673636764359,0.15388132,19291.0,19290.0,0.97159767]
["bitfinex","BTCUSD",1673636764606,0.15388132,19291.0,19288.0,1.09501396]
["bitfinex","BTCUSD",1673636764607,0.24329146,19291.0,19288.0,1.57011877]
["bitfinex","BTCUSD",1673636764868,0.9719724,19291.0,19288.0,1.05168377]
["bitfinex","BTCUSD",1673636765380,0.24329146,19291.0,19289.0,0.65704593]
["bitfinex","BTCUSD",1673636765622,0.22429146,19291.0,19290.0,0.217718]
["bitfinex","BTCUSD",1673636765869,0.22429146,19291.0,19289.0,0.65704593]
["bitfinex","BTCUSD",1673636766133,0.75966746,19291.0,19289.0,0.65704593]
["bitfinex","BTCUSD",1673636766375,1.27804346,19291.0,19288.0,0.69627625]
["bitfinex","BTCUSD",1673636766620,1.4883484,19291.0,19288.0,0.15481086]
["bitfinex","BTCUSD",1673636766874,0.08935568,19290.0,19288.0,0.15481086]
["bitfinex","BTCUSD",1673636767126,0.60776068,19290.0,19288.0,0.15481086]
["bitfinex","BTCUSD",1673636767615,0.60776068,19290.0,19288.0,0.38661308]
["bitfinex","BTCUSD",1673636768363,0.62476068,19290.0,19288.0,0.38661308]
["bitfinex","BTCUSD",1673636768864,1.23675605,19290.0,19288.0,0.15481086]
["bitfinex","BTCUSD",1673636769103,1.13675605,19290.0,19288.0,0.15481086]
["bitfinex","BTCUSD",1673636769352,1.13675605,19290.0,19287.0,0.38661308]
["bitfinex","BTCUSD",1673636769567,0.07344959,19289.0,19288.0,0.15481086]
["bitfinex","BTCUSD",1673636769810,0.07344959,19289.0,19287.0,0.15481086]
["bitfinex","BTCUSD",1673636769811,2.9919875,19289.0,19287.0,0.15481086]
["bitfinex","BTCUSD",1673636770108,1.36177056,19288.0,19286.0,0.15481086]
["bitfinex","BTCUSD",1673636770367,0.135626,19287.0,19286.0,0.15481086]
["bitfinex","BTCUSD",1673636770616,0.135626,19287.0,19285.0,0.2462962]
["bitfinex","BTCUSD",1673636770617,2.49946453,19287.0,19285.0,0.16930484]
["bitfinex","BTCUSD",1673636770890,0.324578,19286.0,19285.0,0.16930484]
["bitfinex","BTCUSD",1673636771136,1.361598,19286.0,19285.0,0.16911484]
["bitfinex","BTCUSD",1673636771381,1.361598,19286.0,19285.0,0.01430398]
["bitfinex","BTCUSD",1673636772136,1.03702,19286.0,19285.0,0.01430398]
["bitfinex","BTCUSD",1673636772384,1.45358538,19286.0,19285.0,0.01430398]
["bitfinex","BTCUSD",1673636772630,1.12900738,19286.0,19285.0,0.01430398]
["bitfinex","BTCUSD",1673636773344,1.26100738,19286.0,19285.0,0.01430398]
["bitfinex","BTCUSD",1673636773593,1.12900738,19286.0,19285.0,0.01430398]
["bitfinex","BTCUSD",1673636773849,1.26300738,19286.0,19285.0,0.01430398]
["bitfinex","BTCUSD",1673636774104,1.12900738,19286.0,19285.0,0.01430398]
["bitfinex","BTCUSD",1673636774613,1.12900738,19286.0,19285.0,0.16911484]
["bitfinex","BTCUSD",1673636775099,1.26300738,19286.0,19285.0,0.16911484]
["bitfinex","BTCUSD",1673636775364,1.22900738,19286.0,19285.0,0.01430398]
["bitfinex","BTCUSD",1673636775658,1.68558538,19286.0,19285.0,0.01430398]
["bitfinex","BTCUSD",1673636776204,3.74944182,19286.0,19285.0,0.01430398]
["bitfinex","BTCUSD",1673636776429,3.49673688,19286.0,19285.0,0.01430398]
["bitfinex","BTCUSD",1673636776666,4.17718918,19286.0,19285.0,0.01430398]
["bitfinex","BTCUSD",1673636776910,4.04318918,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636777157,4.17818918,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636777402,4.6478583,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636778394,3.72123688,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636778888,3.42626991,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636779380,3.32626991,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636779632,2.10974103,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636779878,1.17202,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636780129,1.17202,19286.0,19285.0,0.61989609]
["bitfinex","BTCUSD",1673636780649,0.65351,19286.0,19285.0,0.61989609]
["bitfinex","BTCUSD",1673636780906,0.135,19286.0,19285.0,0.61989609]
["bitfinex","BTCUSD",1673636781156,0.135,19286.0,19285.0,0.83768609]
["bitfinex","BTCUSD",1673636781653,0.135,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636781910,1.45605907,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636782157,1.57660648,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636782476,1.774998,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636782677,1.43012892,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636783658,1.25172892,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636783899,0.21470892,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636784143,0.135,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636784665,0.125,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636785154,0.64351,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636785397,0.71908216,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636789096,1.23759216,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636795451,1.33759216,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636795937,1.66217016,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636796185,1.8847891,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636796449,3.59267964,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636798691,3.46767964,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636799675,3.75317964,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636801917,3.60297964,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636802411,3.31605175,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636802914,3.18005175,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636803650,3.09035175,19286.0,19285.0,0.01419574]
["bitfinex","BTCUSD",1673636803898,2.60684175,19286.0,19285.0,0.13902026]
["bitfinex","BTCUSD",1673636804159,1.17237164,19286.0,19285.0,0.13902026]
["bitfinex","BTCUSD",1673636804405,1.17237164,19286.0,19285.0,0.1690066]
["bitfinex","BTCUSD",1673636804406,1.17231016,19286.0,19285.0,0.1690066]
["bitfinex","BTCUSD",1673636804671,0.135,19286.0,19285.0,0.16891862]
["bitfinex","BTCUSD",1673636804918,0.135,19286.0,19285.0,0.16922314]
["bitfinex","BTCUSD",1673636805182,0.135,19286.0,19285.0,0.16891862]
["bitfinex","BTCUSD",1673636805436,0.135,19286.0,19285.0,0.92682223]
["bitfinex","BTCUSD",1673636805693,0.135,19286.0,19285.0,0.32159776]
["bitfinex","BTCUSD",1673636805940,0.135,19286.0,19285.0,0.10380776]
["bitfinex","BTCUSD",1673636806179,0.135,19286.0,19285.0,0.01410776]
["bitfinex","BTCUSD",1673636806180,1.25068864,19286.0,19285.0,0.01410776]
["bitfinex","BTCUSD",1673636806433,2.61228664,19286.0,19285.0,0.01410776]
["bitfinex","BTCUSD",1673636806922,2.58770864,19286.0,19285.0,0.01410776]
["bitfinex","BTCUSD",1673636807182,2.61228664,19286.0,19285.0,0.01410776]
["bitfinex","BTCUSD",1673636807666,2.28770864,19286.0,19285.0,0.01410776]
["bitfinex","BTCUSD",1673636807899,2.61228664,19286.0,19285.0,0.01410776]
["bitfinex","BTCUSD",1673636808412,2.28770864,19286.0,19285.0,0.01410776]
["bitfinex","BTCUSD",1673636808651,2.61228664,19286.0,19285.0,0.01410776]
["bitfinex","BTCUSD",1673636808895,2.28770864,19286.0,19285.0,0.01410776]
["bitfinex","BTCUSD",1673636809154,2.61228664,19286.0,19285.0,0.01410776]
["bitfinex","BTCUSD",1673636809406,2.28770864,19286.0,19285.0,0.01410776]
["bitfinex","BTCUSD",1673636809620,2.61228664,19286.0,19285.0,0.01410776]
["bitfinex","BTCUSD",1673636810084,1.69081578,19286.0,19285.0,0.01410776]
["bitfinex","BTCUSD",1673636810383,1.17230578,19286.0,19285.0,0.68532118]
["bitfinex","BTCUSD",1673636810597,1.17230578,19286.0,19285.0,0.56080118]
["bitfinex","BTCUSD",1673636811798,1.17230578,19286.0,19285.0,0.01410776]
["bitfinex","BTCUSD",1673636812259,1.17230578,19286.0,19285.0,0.70205696]
["bitfinex","BTCUSD",1673636812481,0.135,19286.0,19285.0,0.70205696]
["bitfinex","BTCUSD",1673636812689,0.135,19286.0,19285.0,0.91984696]
["bitfinex","BTCUSD",1673636813413,0.135,19286.0,19285.0,0.70205696]
["bitfinex","BTCUSD",1673636814778,0.13312,19286.0,19285.0,0.70205696]
["bitfinex","BTCUSD",1673636815525,1.17037495,19286.0,19285.0,0.70205696]
["bitfinex","BTCUSD",1673636817431,1.2521316,19286.0,19285.0,0.32454152]
["bitfinex","BTCUSD",1673636817676,2.2891516,19286.0,19285.0,0.55736684]
["bitfinex","BTCUSD",1673636819681,2.2891516,19286.0,19285.0,0.32454152]
["bitfinex","BTCUSD",1673636819922,2.2891516,19286.0,19285.0,0.71256895]
["bitfinex","BTCUSD",1673636820423,2.2891516,19286.0,19285.0,0.32454152]
["bitfinex","BTCUSD",1673636820656,2.2891516,19286.0,19285.0,0.55737401]
["bitfinex","BTCUSD",1673636820928,2.2891516,19286.0,19285.0,0.71256895]
["bitfinex","BTCUSD",1673636820929,1.7706416,19286.0,19285.0,0.71256895]
["bitfinex","BTCUSD",1673636821161,1.68888495,19286.0,19285.0,0.71256895]
["bitfinex","BTCUSD",1673636822370,2.29422937,19286.0,19285.0,0.55736032]
["bitfinex","BTCUSD",1673636823124,2.29422937,19286.0,19285.0,0.24692656]
["bitfinex","BTCUSD",1673636823381,2.29422937,19286.0,19285.0,0.55736032]
["bitfinex","BTCUSD",1673636823633,2.29422937,19286.0,19285.0,0.40215465]
["bitfinex","BTCUSD",1673636823634,2.61880737,19286.0,19285.0,0.40215465]
["bitfinex","BTCUSD",1673636824628,2.29422937,19286.0,19285.0,0.40215465]
["bitfinex","BTCUSD",1673636825318,2.29422937,19286.0,19285.0,0.24692656]
["bitfinex","BTCUSD",1673636825555,2.29422937,19286.0,19285.0,0.55736032]
["bitfinex","BTCUSD",1673636826086,1.77571937,19286.0,19285.0,0.55736032]
["bitfinex","BTCUSD",1673636826340,1.77571937,19286.0,19285.0,0.71256895]
["bitfinex","BTCUSD",1673636827301,0.13312,19286.0,19285.0,0.13862776]
["bitfinex","BTCUSD",1673636827551,0.13312,19286.0,19285.0,1.59215795]
["bitfinex","BTCUSD",1673636827766,0.13312,19286.0,19285.0,2.57632787]
["bitfinex","BTCUSD",1673636828012,0.13312,19286.0,19285.0,2.02099495]
["bitfinex","BTCUSD",1673636829026,0.13312,19286.0,19285.0,2.48662787]
["bitfinex","BTCUSD",1673636829520,0.13312,19286.0,19285.0,2.49725036]
["bitfinex","BTCUSD",1673636829765,0.13312,19286.0,19285.0,3.2099928]
["bitfinex","BTCUSD",1673636830011,0.13312,19286.0,19285.0,2.55015444]
["bitfinex","BTCUSD",1673636830255,0.13312,19286.0,19285.0,3.23769055]
["bitfinex","BTCUSD",1673636830505,0.10434403,19286.0,19285.0,3.23769055]
["bitfinex","BTCUSD",1673636831308,0.10434403,19286.0,19285.0,2.69590882]
["bitfinex","BTCUSD",1673636832073,0.10434403,19286.0,19285.0,3.16122417]
["bitfinex","BTCUSD",1673636832322,0.10434403,19286.0,19285.0,2.69590882]
["bitfinex","BTCUSD",1673636832587,0.06776361,19288.0,19285.0,3.16118375]
["bitfinex","BTCUSD",1673636832838,0.06776361,19288.0,19285.0,3.22251409]
["bitfinex","BTCUSD",1673636832839,0.017,19286.0,19285.0,3.22251409]
["bitfinex","BTCUSD",1673636833089,0.06776361,19288.0,19287.0,0.1]
["bitfinex","BTCUSD",1673636833409,0.014,19286.0,19285.0,1.13990685]
["bitfinex","BTCUSD",1673636833579,0.014,19286.0,19285.0,2.43953426]
["bitfinex","BTCUSD",1673636833824,0.014,19286.0,19285.0,2.62003426]
["bitfinex","BTCUSD",1673636834032,0.06776361,19288.0,19286.0,0.1]
["bitfinex","BTCUSD",1673636834313,0.015,19288.0,19287.0,1.1218572]
["bitfinex","BTCUSD",1673636834559,0.015,19288.0,19287.0,1.4376202]
["bitfinex","BTCUSD",1673636835607,0.59870274,19290.0,19288.0,0.1]
["bitfinex","BTCUSD",1673636835856,0.13488132,19291.0,19289.0,0.0897]
["bitfinex","BTCUSD",1673636836107,0.13488132,19291.0,19290.0,1.00479793]
["bitfinex","BTCUSD",1673636836370,0.13488132,19291.0,19290.0,1.10479793]
["bitfinex","BTCUSD",1673636836623,0.13488132,19291.0,19290.0,2.14160393]
["bitfinex","BTCUSD",1673636836888,0.13488132,19291.0,19290.0,1.83161463]
["bitfinex","BTCUSD",1673636837141,0.26388132,19291.0,19290.0,1.73161463]
["bitfinex","BTCUSD",1673636837390,0.20537163,19291.0,19290.0,1.64182207]
["bitfinex","BTCUSD",1673636837657,0.00675344,19292.0,19290.0,1.12341907]
["bitfinex","BTCUSD",1673636837907,0.07576945,19292.0,19290.0,0.67332063]
["bitfinex","BTCUSD",1673636838158,0.07576945,19292.0,19291.0,0.15491763]
["bitfinex","BTCUSD",1673636838416,1.11277566,19292.0,19290.0,0.90569707]
["bitfinex","BTCUSD",1673636838658,0.07576945,19292.0,19290.0,0.90569707]
["bitfinex","BTCUSD",1673636838905,0.21076945,19292.0,19291.0,0.217705]
["bitfinex","BTCUSD",1673636839147,1.2477767,19292.0,19290.0,0.90579113]
["bitfinex","BTCUSD",1673636839388,0.34576945,19292.0,19290.0,0.90569707]
["bitfinex","BTCUSD",1673636839637,0.34576945,19292.0,19290.0,0.67332063]
["bitfinex","BTCUSD",1673636839898,0.07576945,19292.0,19291.0,0.1]
["bitfinex","BTCUSD",1673636840146,0.14175344,19292.0,19291.0,0.79440248]
["bitfinex","BTCUSD",1673636840404,0.14175344,19292.0,19291.0,1.02677892]
["bitfinex","BTCUSD",1673636840891,0.14175344,19292.0,19291.0,1.24448292]
["bitfinex","BTCUSD",1673636841395,0.00675344,19292.0,19291.0,1.08956529]
["bitfinex","BTCUSD",1673636841637,0.14175344,19292.0,19291.0,1.24442866]
["bitfinex","BTCUSD",1673636842361,0.14175344,19292.0,19291.0,1.08956529]
["bitfinex","BTCUSD",1673636842606,0.14175344,19292.0,19291.0,1.18182015]
["bitfinex","BTCUSD",1673636843101,0.14175344,19292.0,19291.0,1.91790015]
["bitfinex","BTCUSD",1673636843827,0.14175344,19292.0,19291.0,2.59138634]
["bitfinex","BTCUSD",1673636844064,0.14175344,19292.0,19291.0,2.20389971]
["bitfinex","BTCUSD",1673636844321,0.14175344,19292.0,19291.0,2.59138634]
["bitfinex","BTCUSD",1673636844815,0.00624404,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1673636845074,0.00624404,19293.0,19292.0,2.08747556]
["bitfinex","BTCUSD",1673636845329,0.00624404,19293.0,19292.0,2.82471201]
["bitfinex","BTCUSD",1673636845580,0.00624404,19293.0,19292.0,2.74707254]
["bitfinex","BTCUSD",1673636845825,0.00624404,19293.0,19292.0,2.22752509]
["bitfinex","BTCUSD",1673636846137,0.01124404,19293.0,19292.0,3.05400459]
["bitfinex","BTCUSD",1673636846390,0.00624404,19293.0,19292.0,2.62897887]
["bitfinex","BTCUSD",1673636846645,0.01124404,19293.0,19292.0,1.8899586]
["bitfinex","BTCUSD",1673636846894,0.01124404,19293.0,19292.0,1.3716096]
["bitfinex","BTCUSD",1673636847137,0.01124404,19293.0,19292.0,1.05049604]
["bitfinex","BTCUSD",1673636847383,0.01124404,19293.0,19292.0,0.89588072]
["bitfinex","BTCUSD",1673636847626,0.01124404,19293.0,19292.0,1.05049604]
["bitfinex","BTCUSD",1673636847875,0.00624404,19293.0,19292.0,0.92749604]
["bitfinex","BTCUSD",1673636848115,0.00624404,19293.0,19292.0,0.88601287]
["bitfinex","BTCUSD",1673636848358,0.01224404,19293.0,19292.0,0.77301287]
["bitfinex","BTCUSD",1673636848595,0.01224404,19293.0,19292.0,0.77288072]
["bitfinex","BTCUSD",1673636848829,0.01824404,19293.0,19292.0,0.88588072]
["bitfinex","BTCUSD",1673636849070,0.00624404,19293.0,19292.0,0.77288072]
["bitfinex","BTCUSD",1673636849323,0.00624404,19293.0,19292.0,0.88601287]
["bitfinex","BTCUSD",1673636849568,0.01224404,19293.0,19292.0,0.77288072]
["bitfinex","BTCUSD",1673636849817,0.01824404,19293.0,19292.0,0.88588072]
["bitfinex","BTCUSD",1673636850071,0.01824404,19293.0,19292.0,0.1429867]
["bitfinex","BTCUSD",1673636850327,1.35453544,19293.0,19292.0,0.1429867]
["bitfinex","BTCUSD",1673636850573,2.57973377,19293.0,19292.0,0.1429867]
["bitfinex","BTCUSD",1673636850829,2.57973377,19293.0,19292.0,0.0299867]
["bitfinex","BTCUSD",1673636850830,2.86773736,19293.0,19292.0,0.0299867]
["bitfinex","BTCUSD",1673636851087,2.79518208,19293.0,19292.0,0.0299867]
["bitfinex","BTCUSD",1673636851332,3.2629312,19293.0,19292.0,0.0299867]
["bitfinex","BTCUSD",1673636851579,3.3339312,19293.0,19292.0,0.0399867]
["bitfinex","BTCUSD",1673636852061,2.88368208,19293.0,19292.0,0.0299867]
["bitfinex","BTCUSD",1673636852328,2.95468208,19293.0,19292.0,0.0399867]
["bitfinex","BTCUSD",1673636852601,2.95468208,19293.0,19292.0,0.0299867]
["bitfinex","BTCUSD",1673636852860,3.02568208,19293.0,19292.0,0.0399867]
["bitfinex","BTCUSD",1673636853877,2.88368208,19293.0,19292.0,0.0299867]
["bitfinex","BTCUSD",1673636854136,2.95468208,19293.0,19292.0,0.0399867]
["bitfinex","BTCUSD",1673636856374,3.03988893,19293.0,19292.0,0.0399867]
["bitfinex","BTCUSD",1673636856614,2.95468208,19293.0,19292.0,0.0399867]
["bitfinex","BTCUSD",1673636856861,3.47300408,19293.0,19292.0,0.0399867]
["bitfinex","BTCUSD",1673636857350,3.38330408,19293.0,19292.0,0.0399867]
["bitfinex","BTCUSD",1673636857843,3.47391161,19293.0,19292.0,0.0399867]
["bitfinex","BTCUSD",1673636858382,3.38330408,19293.0,19292.0,0.0399867]
["bitfinex","BTCUSD",1673636858894,3.45188179,19293.0,19292.0,0.0399867]
["bitfinex","BTCUSD",1673636860398,3.38330408,19293.0,19292.0,0.0399867]
["bitfinex","BTCUSD",1673636860645,3.47210408,19293.0,19292.0,0.0399867]
["bitfinex","BTCUSD",1673636861644,4.4422913,19293.0,19292.0,8.67e-05]
["bitfinex","BTCUSD",1673636861893,4.23987372,19293.0,19292.0,8.67e-05]
["bitfinex","BTCUSD",1673636862150,4.08489146,19293.0,19292.0,8.67e-05]
["bitfinex","BTCUSD",1673636863142,3.99569146,19293.0,19292.0,8.67e-05]
["bitfinex","BTCUSD",1673636863400,3.58700597,19293.0,19292.0,8.67e-05]
["bitfinex","BTCUSD",1673636866330,3.74198823,19293.0,19292.0,8.67e-05]
["bitfinex","BTCUSD",1673636866823,3.58700597,19293.0,19292.0,8.67e-05]
["bitfinex","BTCUSD",1673636868326,3.74198823,19293.0,19292.0,8.67e-05]
["bitfinex","BTCUSD",1673636868565,4.26532924,19293.0,19292.0,8.67e-05]
["bitfinex","BTCUSD",1673636869782,4.11034698,19293.0,19292.0,8.67e-05]
["bitfinex","BTCUSD",1673636870780,3.48060408,19293.0,19292.0,8.67e-05]
["bitfinex","BTCUSD",1673636871263,3.18060408,19293.0,19292.0,8.67e-05]
["bitfinex","BTCUSD",1673636871528,3.26422415,19293.0,19292.0,8.67e-05]
["bitfinex","BTCUSD",1673636871796,3.08592415,19293.0,19292.0,8.67e-05]
["bitfinex","BTCUSD",1673636872521,0.08888288,19292.0,19290.0,0.72063272]
["bitfinex","BTCUSD",1673636872784,0.08888288,19292.0,19291.0,0.11309]
["bitfinex","BTCUSD",1673636872785,0.518353,19292.0,19291.0,0.11309]
["bitfinex","BTCUSD",1673636873038,0.59556604,19293.0,19291.0,0.11309]
["bitfinex","BTCUSD",1673636873039,1.19714841,19293.0,19291.0,0.11309]
["bitfinex","BTCUSD",1673636873281,1.12556867,19292.0,19290.0,0.15461532]
["bitfinex","BTCUSD",1673636873519,1.64392267,19292.0,19289.0,0.38652888]
["bitfinex","BTCUSD",1673636873769,1.03705491,19291.0,19289.0,0.9678139]
["bitfinex","BTCUSD",1673636874014,1.03705491,19291.0,19289.0,0.73590034]
["bitfinex","BTCUSD",1673636874258,1.24735985,19291.0,19289.0,0.73590034]
["bitfinex","BTCUSD",1673636874495,1.555134,19291.0,19290.0,0.009]
["bitfinex","BTCUSD",1673636874730,2.179712,19291.0,19290.0,0.009]
["bitfinex","BTCUSD",1673636874998,2.97907482,19291.0,19290.0,0.009]
["bitfinex","BTCUSD",1673636875266,3.30365282,19291.0,19290.0,0.009]
["bitfinex","BTCUSD",1673636875504,3.30365282,19291.0,19288.0,0.65622114]
["bitfinex","BTCUSD",1673636875735,1.03715843,19290.0,19288.0,0.50160582]
["bitfinex","BTCUSD",1673636875971,1.55556343,19290.0,19288.0,0.50160582]
["bitfinex","BTCUSD",1673636876216,0.518405,19290.0,19288.0,0.50160582]
["bitfinex","BTCUSD",1673636876711,0.518405,19290.0,19287.0,0.38652888]
["bitfinex","BTCUSD",1673636876948,1.03716187,19289.0,19287.0,0.38652888]
["bitfinex","BTCUSD",1673636877193,2.07402187,19289.0,19288.0,0.009]
["bitfinex","BTCUSD",1673636877954,3.30050505,19289.0,19288.0,0.009]
["bitfinex","BTCUSD",1673636878185,2.97592705,19289.0,19287.0,0.15461532]
["bitfinex","BTCUSD",1673636878442,2.01876518,19289.0,19287.0,0.009]
["bitfinex","BTCUSD",1673636878679,2.1201544,19289.0,19287.0,0.15461532]
["bitfinex","BTCUSD",1673636878954,1.03721696,19288.0,19286.0,0.91740206]
["bitfinex","BTCUSD",1673636879211,0.518483,19287.0,19286.0,0.91740206]
["bitfinex","BTCUSD",1673636879944,0.518483,19287.0,19286.0,1.13517406]
["bitfinex","BTCUSD",1673636880178,0.518483,19287.0,19286.0,1.13917406]
["bitfinex","BTCUSD",1673636880669,0.518483,19287.0,19286.0,0.92140206]
["bitfinex","BTCUSD",1673636880917,0.518483,19287.0,19286.0,1.13917806]
["bitfinex","BTCUSD",1673636881195,0.518483,19287.0,19286.0,0.99756274]
["bitfinex","BTCUSD",1673636881446,0.519483,19287.0,19286.0,0.93472436]
["bitfinex","BTCUSD",1673636881719,0.519483,19287.0,19286.0,0.77978674]
["bitfinex","BTCUSD",1673636881964,0.519483,19287.0,19286.0,0.93472093]
["bitfinex","BTCUSD",1673636882692,1.037966,19287.0,19286.0,0.93472093]
["bitfinex","BTCUSD",1673636883469,0.001,19287.0,19286.0,1.03472093]
["bitfinex","BTCUSD",1673636883725,0.001,19287.0,19286.0,1.7605471]
["bitfinex","BTCUSD",1673636883967,0.001,19287.0,19286.0,1.96984499]
["bitfinex","BTCUSD",1673636884502,0.001,19287.0,19286.0,1.58538579]
["bitfinex","BTCUSD",1673636884739,0.001,19287.0,19286.0,1.97256532]
["bitfinex","BTCUSD",1673636884976,0.001,19287.0,19286.0,1.97057649]
["bitfinex","BTCUSD",1673636885214,0.001,19287.0,19286.0,0.97839746]
["bitfinex","BTCUSD",1673636885461,0.001,19287.0,19286.0,1.05579049]
["bitfinex","BTCUSD",1673636885951,2.79551063,19287.0,19286.0,0.41872003]
["bitfinex","BTCUSD",1673636886198,1.57253836,19287.0,19286.0,0.1860804]
["bitfinex","BTCUSD",1673636886471,2.60978369,19287.0,19286.0,0.1860804]
["bitfinex","BTCUSD",1673636886958,2.90978369,19287.0,19286.0,0.1860804]
["bitfinex","BTCUSD",1673636887190,2.60978369,19287.0,19286.0,0.1860804]
["bitfinex","BTCUSD",1673636887442,2.58520569,19287.0,19286.0,0.1860804]
["bitfinex","BTCUSD",1673636887673,2.58520569,19287.0,19286.0,0.41872003]
["bitfinex","BTCUSD",1673636887674,2.60978369,19287.0,19286.0,0.41872003]
["bitfinex","BTCUSD",1673636887926,2.28520569,19287.0,19286.0,0.41872003]
["bitfinex","BTCUSD",1673636888432,2.60978369,19287.0,19286.0,0.41872003]
["bitfinex","BTCUSD",1673636888663,2.79868869,19287.0,19286.0,0.41872003]
["bitfinex","BTCUSD",1673636888907,3.12326669,19287.0,19286.0,0.41872003]
["bitfinex","BTCUSD",1673636889145,2.79868869,19287.0,19286.0,0.41872003]
["bitfinex","BTCUSD",1673636889382,3.00204669,19287.0,19286.0,0.57374856]
["bitfinex","BTCUSD",1673636889621,3.00204669,19287.0,19286.0,0.72830724]
["bitfinex","BTCUSD",1673636889857,3.00204669,19287.0,19286.0,0.57397696]
["bitfinex","BTCUSD",1673636889858,2.67746869,19287.0,19286.0,0.57397696]
["bitfinex","BTCUSD",1673636890131,3.00204669,19287.0,19286.0,0.57397696]
["bitfinex","BTCUSD",1673636890419,2.67746869,19287.0,19286.0,0.57397696]
["bitfinex","BTCUSD",1673636890666,3.00204669,19287.0,19286.0,0.57397696]
["bitfinex","BTCUSD",1673636890909,2.67746869,19287.0,19286.0,0.26383393]
["bitfinex","BTCUSD",1673636891148,3.21727233,19287.0,19286.0,0.18620342]
["bitfinex","BTCUSD",1673636891422,2.90310033,19287.0,19286.0,0.18620342]
["bitfinex","BTCUSD",1673636892167,2.90310033,19287.0,19286.0,0.0309659]
["bitfinex","BTCUSD",1673636894168,3.25414826,19287.0,19286.0,0.0139659]
["bitfinex","BTCUSD",1673636894419,3.33414826,19287.0,19286.0,0.0229659]
["bitfinex","BTCUSD",1673636895410,3.16120033,19287.0,19286.0,0.0229659]
["bitfinex","BTCUSD",1673636897190,3.08120033,19287.0,19286.0,0.0139659]
["bitfinex","BTCUSD",1673636897433,3.16120033,19287.0,19286.0,0.0229659]
["bitfinex","BTCUSD",1673636897931,3.07200033,19287.0,19286.0,0.0229659]
["bitfinex","BTCUSD",1673636899482,3.43993826,19287.0,19286.0,0.0229659]
["bitfinex","BTCUSD",1673636903709,0.1,19286.0,19285.0,0.01410776]
["bitfinex","BTCUSD",1673636903948,4.6772996,19286.0,19285.0,0.01410776]
["bitfinex","BTCUSD",1673636904199,6.23322747,19286.0,19285.0,0.01410776]
["bitfinex","BTCUSD",1673636904454,6.23322747,19286.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636904455,0.23931924,19285.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636904702,4.09944925,19284.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636904946,5.55359349,19284.0,19283.0,0.01015348]
["bitfinex","BTCUSD",1673636905442,5.95759349,19284.0,19282.0,0.01515348]
["bitfinex","BTCUSD",1673636905689,2.25615603,19283.0,19282.0,0.01515348]
["bitfinex","BTCUSD",1673636905932,2.55615603,19283.0,19282.0,0.01515348]
["bitfinex","BTCUSD",1673636906182,3.59333803,19283.0,19282.0,0.01515348]
["bitfinex","BTCUSD",1673636906449,3.78818217,19283.0,19282.0,0.01515348]
["bitfinex","BTCUSD",1673636906945,3.92418217,19283.0,19282.0,0.01515348]
["bitfinex","BTCUSD",1673636907212,4.44277317,19283.0,19282.0,0.01515348]
["bitfinex","BTCUSD",1673636908217,4.16005267,19283.0,19282.0,0.01515348]
["bitfinex","BTCUSD",1673636908467,3.54239633,19283.0,19282.0,0.01515348]
["bitfinex","BTCUSD",1673636910644,3.61308365,19283.0,19282.0,0.01515348]
["bitfinex","BTCUSD",1673636910886,3.12428365,19283.0,19282.0,0.01515348]
["bitfinex","BTCUSD",1673636911118,2.81011165,19283.0,19282.0,0.01515348]
["bitfinex","BTCUSD",1673636911357,1.76246032,19283.0,19282.0,0.01515348]
["bitfinex","BTCUSD",1673636911887,1.24386932,19283.0,19282.0,0.01636458]
["bitfinex","BTCUSD",1673636912132,1.24386932,19283.0,19282.0,0.12945458]
["bitfinex","BTCUSD",1673636912133,1.10786932,19283.0,19282.0,0.12945458]
["bitfinex","BTCUSD",1673636912379,1.10786932,19283.0,19282.0,0.01515348]
["bitfinex","BTCUSD",1673636912623,0.518591,19283.0,19282.0,0.94900173]
["bitfinex","BTCUSD",1673636912866,0.518591,19283.0,19282.0,1.04170173]
["bitfinex","BTCUSD",1673636912867,0.135,19283.0,19282.0,1.04170173]
["bitfinex","BTCUSD",1673636913153,0.135,19283.0,19282.0,1.25953473]
["bitfinex","BTCUSD",1673636913392,0.135,19283.0,19282.0,0.91648173]
["bitfinex","BTCUSD",1673636913638,0.135,19283.0,19282.0,1.23431473]
["bitfinex","BTCUSD",1673636915893,0.135,19283.0,19282.0,1.23599448]
["bitfinex","BTCUSD",1673636916180,0.135,19283.0,19282.0,2.99715978]
["bitfinex","BTCUSD",1673636916426,0.135,19283.0,19282.0,2.59712864]
["bitfinex","BTCUSD",1673636917006,0.09655579,19287.0,19282.0,2.59496317]
["bitfinex","BTCUSD",1673636917267,0.518436,19289.0,19285.0,0.0893]
["bitfinex","BTCUSD",1673636917268,0.07621783,19288.0,19285.0,0.0893]
["bitfinex","BTCUSD",1673636917521,0.07621783,19288.0,19286.0,0.217781]
["bitfinex","BTCUSD",1673636917759,0.07621783,19288.0,19285.0,0.707837]
["bitfinex","BTCUSD",1673636918017,0.07621783,19288.0,19285.0,0.607837]
["bitfinex","BTCUSD",1673636918523,0.09758517,19287.0,19284.0,0.608254]
["bitfinex","BTCUSD",1673636919007,0.30789011,19287.0,19283.0,2.02955014]
["bitfinex","BTCUSD",1673636919262,0.30789011,19287.0,19285.0,0.026]
["bitfinex","BTCUSD",1673636919496,0.09758517,19287.0,19283.0,2.02955014]
["bitfinex","BTCUSD",1673636919760,0.32189011,19287.0,19285.0,0.52163066]
["bitfinex","BTCUSD",1673636920003,0.09758517,19287.0,19285.0,0.52163066]
["bitfinex","BTCUSD",1673636920252,0.11158517,19287.0,19285.0,0.52163066]
["bitfinex","BTCUSD",1673636921011,0.09758517,19287.0,19285.0,0.52163066]
["bitfinex","BTCUSD",1673636921243,1.13455417,19287.0,19283.0,0.82822981]
["bitfinex","BTCUSD",1673636921498,1.24763864,19286.0,19283.0,0.85452561]
["bitfinex","BTCUSD",1673636921747,0.09382109,19285.0,19283.0,0.85452561]
["bitfinex","BTCUSD",1673636922006,0.61235809,19285.0,19283.0,0.30965681]
["bitfinex","BTCUSD",1673636922772,0.61235809,19285.0,19283.0,0.33665681]
["bitfinex","BTCUSD",1673636923021,0.61235809,19285.0,19283.0,0.30965681]
["bitfinex","BTCUSD",1673636923263,0.62635809,19285.0,19283.0,0.33665681]
["bitfinex","BTCUSD",1673636923760,1.14489509,19285.0,19283.0,0.33665681]
["bitfinex","BTCUSD",1673636924254,0.0722101,19284.0,19283.0,0.33665681]
["bitfinex","BTCUSD",1673636924497,2.14675939,19284.0,19283.0,0.33665681]
["bitfinex","BTCUSD",1673636924992,2.14675939,19284.0,19283.0,0.30965681]
["bitfinex","BTCUSD",1673636925502,2.16075939,19284.0,19283.0,0.33665681]
["bitfinex","BTCUSD",1673636926247,3.23169129,19284.0,19283.0,0.33665681]
["bitfinex","BTCUSD",1673636926499,3.56381042,19284.0,19283.0,0.33665681]
["bitfinex","BTCUSD",1673636926988,3.56381042,19284.0,19283.0,0.30965681]
["bitfinex","BTCUSD",1673636927249,3.54981042,19284.0,19283.0,0.30965681]
["bitfinex","BTCUSD",1673636927991,3.68581042,19284.0,19283.0,0.31165681]
["bitfinex","BTCUSD",1673636928239,3.54981042,19284.0,19283.0,0.30965681]
["bitfinex","BTCUSD",1673636928491,3.42747663,19284.0,19283.0,0.31165681]
["bitfinex","BTCUSD",1673636928978,3.11330463,19284.0,19283.0,0.31165681]
["bitfinex","BTCUSD",1673636929233,3.11330463,19284.0,19283.0,0.31157902]
["bitfinex","BTCUSD",1673636930492,3.40270525,19284.0,19283.0,0.31157902]
["bitfinex","BTCUSD",1673636930744,3.40270525,19284.0,19283.0,0.002]
["bitfinex","BTCUSD",1673636930996,3.03951929,19284.0,19283.0,0.002]
["bitfinex","BTCUSD",1673636932921,3.11057093,19284.0,19283.0,0.002]
["bitfinex","BTCUSD",1673636935046,2.80016493,19284.0,19283.0,0.002]
["bitfinex","BTCUSD",1673636935285,3.12474293,19284.0,19283.0,0.002]
["bitfinex","BTCUSD",1673636935536,2.80016493,19284.0,19283.0,0.002]
["bitfinex","BTCUSD",1673636936006,3.12474293,19284.0,19283.0,0.002]
["bitfinex","BTCUSD",1673636936268,2.80016493,19284.0,19283.0,0.002]
["bitfinex","BTCUSD",1673636936996,2.79892493,19284.0,19283.0,0.002]
["bitfinex","BTCUSD",1673636939212,2.20930929,19284.0,19283.0,0.0917]
["bitfinex","BTCUSD",1673636939453,2.20930929,19284.0,19283.0,0.79068567]
["bitfinex","BTCUSD",1673636940376,1.69074529,19284.0,19283.0,0.79068567]
["bitfinex","BTCUSD",1673636940907,0.653324,19284.0,19283.0,0.79068567]
["bitfinex","BTCUSD",1673636941142,0.653324,19284.0,19283.0,1.00850467]
["bitfinex","BTCUSD",1673636941395,0.653324,19284.0,19283.0,0.79068567]
["bitfinex","BTCUSD",1673636942350,0.653324,19284.0,19283.0,1.55133892]
["bitfinex","BTCUSD",1673636942609,0.136,19284.0,19283.0,1.55133892]
["bitfinex","BTCUSD",1673636944071,0.136,19284.0,19283.0,1.40817344]
["bitfinex","BTCUSD",1673636944322,0.136,19284.0,19283.0,1.98050696]
["bitfinex","BTCUSD",1673636945044,1.10941404,19288.0,19283.0,1.97850696]
["bitfinex","BTCUSD",1673636945293,0.518479,19288.0,19287.0,0.0888]
["bitfinex","BTCUSD",1673636945535,0.518431,19289.0,19287.0,0.0888]
["bitfinex","BTCUSD",1673636945536,1.62797324,19289.0,19287.0,0.6773781]
["bitfinex","BTCUSD",1673636945807,1.0372002,19288.0,19287.0,0.4988781]
["bitfinex","BTCUSD",1673636946069,1.0372002,19288.0,19287.0,0.6778781]
["bitfinex","BTCUSD",1673636946299,1.0372002,19288.0,19287.0,0.67898123]
["bitfinex","BTCUSD",1673636946540,1.0372002,19288.0,19287.0,0.6778781]
["bitfinex","BTCUSD",1673636946792,1.03718961,19288.0,19287.0,0.6778781]
["bitfinex","BTCUSD",1673636947132,0.07234204,19289.0,19287.0,0.6778781]
["bitfinex","BTCUSD",1673636947392,0.07234204,19289.0,19288.0,0.1792]
["bitfinex","BTCUSD",1673636947881,1.24153447,19289.0,19288.0,0.1792]
["bitfinex","BTCUSD",1673636948127,1.10953447,19289.0,19288.0,0.1792]
["bitfinex","BTCUSD",1673636948371,1.14453447,19289.0,19288.0,0.1792]
["bitfinex","BTCUSD",1673636948605,1.10953447,19289.0,19288.0,0.1792]
["bitfinex","BTCUSD",1673636949093,1.21853447,19289.0,19288.0,0.1842]
["bitfinex","BTCUSD",1673636949598,1.21853447,19289.0,19288.0,0.33921592]
["bitfinex","BTCUSD",1673636949841,1.73696447,19289.0,19288.0,0.33921592]
["bitfinex","BTCUSD",1673636950107,2.25539447,19289.0,19288.0,0.1842]
["bitfinex","BTCUSD",1673636950885,2.39335737,19289.0,19288.0,0.005]
["bitfinex","BTCUSD",1673636951127,3.32606043,19289.0,19288.0,0.005]
["bitfinex","BTCUSD",1673636952098,3.89296043,19289.0,19288.0,0.005]
["bitfinex","BTCUSD",1673636952343,3.98256043,19289.0,19288.0,0.005]
["bitfinex","BTCUSD",1673636952556,3.99106043,19289.0,19288.0,0.005]
["bitfinex","BTCUSD",1673636953028,4.45166789,19289.0,19288.0,0.005]
["bitfinex","BTCUSD",1673636953564,4.45166789,19289.0,19288.0,0.00017858]
["bitfinex","BTCUSD",1673636953565,4.95564053,19289.0,19288.0,0.00017858]
["bitfinex","BTCUSD",1673636953808,5.36629427,19289.0,19288.0,0.00017858]
["bitfinex","BTCUSD",1673636954057,0.1,19288.0,19282.0,0.20287185]
["bitfinex","BTCUSD",1673636954318,0.0897,19286.0,19284.0,0.00019]
["bitfinex","BTCUSD",1673636954600,2.91738143,19285.0,19284.0,0.00019]
["bitfinex","BTCUSD",1673636954831,3.21738143,19285.0,19284.0,0.00019]
["bitfinex","BTCUSD",1673636955072,3.30628143,19285.0,19284.0,0.00019]
["bitfinex","BTCUSD",1673636955790,3.31478143,19285.0,19284.0,0.00019]
["bitfinex","BTCUSD",1673636956040,3.70708317,19285.0,19281.0,0.17031681]
["bitfinex","BTCUSD",1673636956287,1.34759843,19284.0,19281.0,0.01530089]
["bitfinex","BTCUSD",1673636956525,0.1,19282.0,19281.0,0.01530089]
["bitfinex","BTCUSD",1673636956769,2.47442843,19282.0,19281.0,0.01530089]
["bitfinex","BTCUSD",1673636957527,1.047751,19280.0,19279.0,0.31012243]
["bitfinex","BTCUSD",1673636957760,1.037344,19280.0,19279.0,0.31012243]
["bitfinex","BTCUSD",1673636958275,1.037344,19280.0,19279.0,9.06e-05]
["bitfinex","BTCUSD",1673636958795,1.137344,19280.0,19279.0,9.06e-05]
["bitfinex","BTCUSD",1673636959026,1.22670427,19280.0,19279.0,9.06e-05]
["bitfinex","BTCUSD",1673636959255,1.24170427,19280.0,19279.0,9.06e-05]
["bitfinex","BTCUSD",1673636960301,1.54170427,19280.0,19279.0,9.06e-05]
["bitfinex","BTCUSD",1673636960531,2.99380255,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636961010,2.98348995,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636961974,2.96848995,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636962246,2.77898995,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636962495,2.37502455,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636962743,1.037344,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636963492,1.037344,19280.0,19279.0,0.00034736]
["bitfinex","BTCUSD",1673636963493,0.518672,19280.0,19279.0,0.00034736]
["bitfinex","BTCUSD",1673636963741,0.653672,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636964223,2.31591875,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636964452,1.172344,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636964701,1.337344,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636964953,3.02668676,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636965185,3.63478851,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636965444,3.85688851,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636965671,3.5350691,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636965939,3.4020691,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636966173,3.5370691,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636966441,3.0774911,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636966690,3.85481821,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636966920,3.86331821,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636967431,3.76861387,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636967659,3.53316093,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636967901,3.54026476,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636968153,3.54015993,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636968377,3.49168355,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636969119,3.54115993,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636969381,3.91500423,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636969846,3.54115993,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636970313,4.10735993,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636970801,4.19381602,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636971052,4.01531602,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636971294,3.57931602,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636971549,2.35306726,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636971794,3.57936963,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636972037,3.39079163,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636972282,2.67764526,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636972524,2.65306726,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636972762,4.01536367,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636972974,2.97764526,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636973221,2.65306726,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636973482,2.97764526,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636973737,2.88268917,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636973981,0.65456717,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636974708,0.136,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636975203,0.136,19280.0,19279.0,0.63511581]
["bitfinex","BTCUSD",1673636975463,0.136,19280.0,19279.0,0.94269281]
["bitfinex","BTCUSD",1673636975702,0.136,19280.0,19279.0,1.61629047]
["bitfinex","BTCUSD",1673636976001,0.136,19280.0,19279.0,1.61667151]
["bitfinex","BTCUSD",1673636976243,0.518616,19283.0,19279.0,2.23537051]
["bitfinex","BTCUSD",1673636976511,0.518616,19283.0,19280.0,0.217861]
["bitfinex","BTCUSD",1673636976757,0.518616,19283.0,19281.0,0.217848]
["bitfinex","BTCUSD",1673636976998,1.037207,19283.0,19279.0,1.91709247]
["bitfinex","BTCUSD",1673636977246,1.32983187,19283.0,19279.0,0.72481581]
["bitfinex","BTCUSD",1673636977487,1.32983187,19283.0,19279.0,0.63511581]
["bitfinex","BTCUSD",1673636977488,0.135,19280.0,19279.0,0.63511581]
["bitfinex","BTCUSD",1673636977734,0.08491916,19281.0,19279.0,0.63511581]
["bitfinex","BTCUSD",1673636977986,0.08491916,19281.0,19280.0,0.217861]
["bitfinex","BTCUSD",1673636978464,0.08491916,19281.0,19280.0,0.217862]
["bitfinex","BTCUSD",1673636979009,0.08491916,19281.0,19279.0,0.63578989]
["bitfinex","BTCUSD",1673636979010,0.60356416,19281.0,19279.0,0.63578989]
["bitfinex","BTCUSD",1673636979248,0.61756416,19281.0,19279.0,0.63578989]
["bitfinex","BTCUSD",1673636979506,0.61756416,19281.0,19280.0,0.217864]
["bitfinex","BTCUSD",1673636979746,0.61756416,19281.0,19279.0,0.63578989]
["bitfinex","BTCUSD",1673636980229,0.61756416,19281.0,19280.0,0.217862]
["bitfinex","BTCUSD",1673636980471,0.60356416,19281.0,19279.0,0.63578989]
["bitfinex","BTCUSD",1673636980716,0.61456416,19281.0,19279.0,0.63511581]
["bitfinex","BTCUSD",1673636980969,1.13320916,19281.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636981964,1.12220916,19281.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636982203,1.13620916,19281.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636982701,0.3,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636982944,0.518672,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636983184,0.518672,19280.0,19279.0,0.54900606]
["bitfinex","BTCUSD",1673636983428,0.518672,19280.0,19279.0,0.76620598]
["bitfinex","BTCUSD",1673636983929,0.529672,19280.0,19279.0,0.76620598]
["bitfinex","BTCUSD",1673636984186,0.529672,19280.0,19279.0,0.76688006]
["bitfinex","BTCUSD",1673636984433,0.529672,19280.0,19279.0,0.76620598]
["bitfinex","BTCUSD",1673636985107,0.529672,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636986135,1.048344,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636986381,1.448344,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636986633,2.26916069,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636986875,3.63144774,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636987618,3.72389637,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636987873,3.73239637,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636988639,3.72139637,19280.0,19279.0,6e-07]
["bitfinex","BTCUSD",1673636989374,0.12529627,19279.0,19278.0,0.01609998]
["bitfinex","BTCUSD",1673636989607,3.12770832,19279.0,19278.0,0.01609998]
["bitfinex","BTCUSD",1673636990342,3.21720832,19279.0,19278.0,0.01609998]
["bitfinex","BTCUSD",1673636990798,3.35320832,19279.0,19278.0,0.01609998]
["bitfinex","BTCUSD",1673636991037,3.21720832,19279.0,19278.0,0.01609998]
["bitfinex","BTCUSD",1673636991318,3.35320832,19279.0,19278.0,0.01609998]
["bitfinex","BTCUSD",1673636992612,4.33300176,19279.0,19278.0,0.01609998]
["bitfinex","BTCUSD",1673636992861,4.85634277,19279.0,19278.0,0.01609998]
["bitfinex","BTCUSD",1673636993595,4.85634277,19279.0,19278.0,0.00057059]
["bitfinex","BTCUSD",1673636993596,5.06551723,19279.0,19278.0,0.00057059]
["bitfinex","BTCUSD",1673636994324,6.6221005,19279.0,19278.0,0.00057059]
["bitfinex","BTCUSD",1673636994567,6.4861005,19279.0,19278.0,0.00057059]
["bitfinex","BTCUSD",1673636995058,6.71867947,19279.0,19278.0,0.00057059]
["bitfinex","BTCUSD",1673636995302,6.4861005,19279.0,19278.0,0.00057059]
["bitfinex","BTCUSD",1673636995786,6.4861005,19279.0,19278.0,5.9e-07]
["bitfinex","BTCUSD",1673636996073,6.71867947,19279.0,19277.0,0.01530089]
["bitfinex","BTCUSD",1673636996324,1.1387107,19278.0,19277.0,0.01530089]
["bitfinex","BTCUSD",1673636996567,4.62961423,19278.0,19277.0,0.01530089]
["bitfinex","BTCUSD",1673636996812,5.73263676,19278.0,19277.0,0.01530089]
["bitfinex","BTCUSD",1673636997308,4.69105349,19278.0,19277.0,0.01530089]
["bitfinex","BTCUSD",1673636997610,6.24763676,19278.0,19277.0,0.01530089]
["bitfinex","BTCUSD",1673636998361,6.8371975,19278.0,19277.0,0.01530089]
["bitfinex","BTCUSD",1673636998610,7.0965675,19278.0,19277.0,0.01530089]
["bitfinex","BTCUSD",1673636998857,7.0965675,19278.0,19277.0,8.9e-07]
["bitfinex","BTCUSD",1673636999102,7.25162014,19278.0,19276.0,0.01661676]
["bitfinex","BTCUSD",1673636999349,3.5974649,19277.0,19276.0,0.01661676]
["bitfinex","BTCUSD",1673636999604,3.60563763,19277.0,19276.0,0.01661676]
["bitfinex","BTCUSD",1673636999846,5.1622209,19277.0,19276.0,0.01661676]
["bitfinex","BTCUSD",1673637000118,5.2519209,19277.0,19276.0,0.01661676]
["bitfinex","BTCUSD",1673637000870,4.79836016,19277.0,19276.0,0.01661676]
["bitfinex","BTCUSD",1673637001114,3.24177689,19277.0,19276.0,0.01661676]
["bitfinex","BTCUSD",1673637001375,3.37777689,19277.0,19276.0,0.01661676]
["bitfinex","BTCUSD",1673637002368,3.31933906,19277.0,19276.0,0.01661676]
["bitfinex","BTCUSD",1673637002617,2.83223906,19277.0,19276.0,0.01661676]
["bitfinex","BTCUSD",1673637002869,2.82183306,19277.0,19276.0,0.01661676]
["bitfinex","BTCUSD",1673637003121,3.14641106,19277.0,19276.0,0.01661676]
["bitfinex","BTCUSD",1673637003377,2.82183306,19277.0,19276.0,0.01661676]
["bitfinex","BTCUSD",1673637003627,3.14641106,19277.0,19276.0,0.01661676]
["bitfinex","BTCUSD",1673637003885,3.40359896,19277.0,19276.0,0.01661676]
["bitfinex","BTCUSD",1673637004106,3.53959896,19277.0,19276.0,0.01761676]
["bitfinex","BTCUSD",1673637004405,3.40359896,19277.0,19276.0,0.01661676]
["bitfinex","BTCUSD",1673637004655,3.8656597,19277.0,19276.0,0.01661676]
["bitfinex","BTCUSD",1673637004923,4.3016597,19277.0,19276.0,0.01761676]
["bitfinex","BTCUSD",1673637005202,3.76622078,19277.0,19276.0,0.01661676]
["bitfinex","BTCUSD",1673637005444,3.76622078,19277.0,19276.0,0.01761676]
["bitfinex","BTCUSD",1673637005445,5.4590602,19277.0,19276.0,0.01761676]
["bitfinex","BTCUSD",1673637005938,7.15731122,19277.0,19276.0,0.001]
["bitfinex","BTCUSD",1673637006181,0.05215086,19275.0,19274.0,0.01605703]
["bitfinex","BTCUSD",1673637006429,4.70259335,19275.0,19274.0,0.01605703]
["bitfinex","BTCUSD",1673637006674,4.96517342,19275.0,19274.0,0.01605703]
["bitfinex","BTCUSD",1673637006934,4.51161268,19275.0,19274.0,0.01605703]
["bitfinex","BTCUSD",1673637007192,4.25220268,19275.0,19274.0,0.01605703]
["bitfinex","BTCUSD",1673637007684,4.85832295,19275.0,19274.0,0.01705703]
["bitfinex","BTCUSD",1673637007939,4.38820268,19275.0,19274.0,0.01705703]
["bitfinex","BTCUSD",1673637008185,4.33592261,19275.0,19274.0,0.01705703]
["bitfinex","BTCUSD",1673637008685,3.80968991,19275.0,19274.0,0.01705703]
["bitfinex","BTCUSD",1673637008932,3.88084382,19275.0,19274.0,0.01705703]
["bitfinex","BTCUSD",1673637009183,3.80968991,19275.0,19274.0,0.01705703]
["bitfinex","BTCUSD",1673637009439,3.4072054,19275.0,19274.0,0.01705703]
["bitfinex","BTCUSD",1673637009680,1.83178435,19275.0,19274.0,0.01705703]
["bitfinex","BTCUSD",1673637010172,2.4811065,19275.0,19274.0,0.01705703]
["bitfinex","BTCUSD",1673637010416,3.89790192,19275.0,19274.0,0.01705703]
["bitfinex","BTCUSD",1673637010671,4.37113779,19275.0,19274.0,0.01705703]
["bitfinex","BTCUSD",1673637011201,4.37113779,19275.0,19273.0,0.01622262]
["bitfinex","BTCUSD",1673637011452,2.61549504,19274.0,19273.0,0.01622262]
["bitfinex","BTCUSD",1673637011710,2.61549504,19274.0,19272.0,0.01605703]
["bitfinex","BTCUSD",1673637011711,0.1,19273.0,19272.0,0.01605703]
["bitfinex","BTCUSD",1673637011955,3.66758704,19273.0,19272.0,0.01605703]
["bitfinex","BTCUSD",1673637012206,4.01986711,19273.0,19272.0,0.01605703]
["bitfinex","BTCUSD",1673637012715,4.01986711,19273.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637012716,0.1,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637012984,3.10698175,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637013231,3.2892083,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637013491,3.34148837,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637013996,3.47848837,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637014253,3.38938837,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637014529,3.29968837,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637014772,1.83495064,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637015024,1.73536007,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637015522,1.43547968,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637015768,1.38319961,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637016013,1.38308,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637016507,1.46309493,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637016758,1.38308,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637017004,1.65730821,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637017260,1.75730821,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637017995,3.09983182,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637018737,2.810329,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637019281,2.89286927,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637019533,1.26772027,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637019778,1.25731427,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637020283,1.12031427,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637020524,1.35731427,19272.0,19271.0,0.01863335]
["bitfinex","BTCUSD",1673637020772,1.25731427,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637021028,1.25731427,19272.0,19271.0,0.01863335]
["bitfinex","BTCUSD",1673637021029,2.61321172,19272.0,19271.0,0.01863335]
["bitfinex","BTCUSD",1673637021283,3.22791172,19272.0,19271.0,0.01863335]
["bitfinex","BTCUSD",1673637021535,3.23641172,19272.0,19271.0,0.01863335]
["bitfinex","BTCUSD",1673637022271,3.23641172,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637022517,3.10041172,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637022768,3.10041172,19272.0,19271.0,0.01863335]
["bitfinex","BTCUSD",1673637022769,3.23741172,19272.0,19271.0,0.01863335]
["bitfinex","BTCUSD",1673637023035,3.10041172,19272.0,19271.0,0.01763335]
["bitfinex","BTCUSD",1673637023293,3.23741172,19272.0,19271.0,0.01863335]
["bitfinex","BTCUSD",1673637023761,3.23741172,19272.0,19271.0,0.00066038]
["bitfinex","BTCUSD",1673637023993,3.12474903,19272.0,19271.0,0.00066038]
["bitfinex","BTCUSD",1673637024721,3.64363603,19272.0,19271.0,0.00066038]
["bitfinex","BTCUSD",1673637024974,3.13955616,19272.0,19271.0,0.00066038]
["bitfinex","BTCUSD",1673637025458,2.81497816,19272.0,19271.0,0.00048841]
["bitfinex","BTCUSD",1673637025688,3.13955616,19272.0,19271.0,0.00048841]
["bitfinex","BTCUSD",1673637025933,2.81497816,19272.0,19271.0,0.00048841]
["bitfinex","BTCUSD",1673637026193,3.13955616,19272.0,19271.0,0.00048841]
["bitfinex","BTCUSD",1673637026425,3.35643603,19272.0,19271.0,0.00048841]
["bitfinex","BTCUSD",1673637027231,3.43295768,19272.0,19271.0,0.00048841]
["bitfinex","BTCUSD",1673637027728,0.17752671,19271.0,19270.0,0.01187487]
["bitfinex","BTCUSD",1673637027969,3.07246574,19271.0,19270.0,0.01187487]
["bitfinex","BTCUSD",1673637028209,3.39704374,19271.0,19270.0,0.01187487]
["bitfinex","BTCUSD",1673637028956,3.20846574,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637029199,3.53304374,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637029932,3.21887174,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637030208,3.20846574,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637030332,3.53304374,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637030573,3.20846574,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637030809,3.53304374,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637031512,3.20846574,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637031754,3.43304374,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637031983,3.10846574,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637032197,3.43304374,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637032715,3.10846574,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637032957,3.43304374,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637033194,3.10846574,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637033437,3.43304374,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637033674,3.10846574,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637033906,3.43304374,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637034140,3.10846574,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637034379,3.43304374,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637034860,3.10846574,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637035090,3.43304374,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637035362,3.3742434,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637035589,3.6988214,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637035830,3.35551703,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637036801,3.43031499,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637037500,3.11614299,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637038723,3.04134503,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637039884,3.37436334,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637040116,3.8922689,19271.0,19270.0,0.01287487]
["bitfinex","BTCUSD",1673637040596,3.59316828,19271.0,19270.0,4.87e-06]
["bitfinex","BTCUSD",1673637040850,6.48222083,19271.0,19270.0,4.87e-06]
["bitfinex","BTCUSD",1673637041096,6.48222083,19271.0,19268.0,0.01672225]
["bitfinex","BTCUSD",1673637041097,0.12527513,19269.0,19268.0,0.01672225]
["bitfinex","BTCUSD",1673637041333,5.49903123,19269.0,19268.0,0.01672225]
["bitfinex","BTCUSD",1673637041618,3.92470223,19269.0,19268.0,0.01672225]
["bitfinex","BTCUSD",1673637041830,4.40176029,19269.0,19268.0,0.01672225]
["bitfinex","BTCUSD",1673637042060,6.27327804,19269.0,19268.0,0.01672225]
["bitfinex","BTCUSD",1673637042315,6.14887016,19269.0,19268.0,0.01672225]
["bitfinex","BTCUSD",1673637042559,4.71606029,19269.0,19268.0,0.01672225]
["bitfinex","BTCUSD",1673637042797,4.43672216,19269.0,19268.0,0.01672225]
["bitfinex","BTCUSD",1673637043032,4.43672216,19269.0,19265.0,0.01815617]
["bitfinex","BTCUSD",1673637043033,0.1,19268.0,19265.0,0.01815617]
["bitfinex","BTCUSD",1673637043264,0.15484219,19266.0,19264.0,0.01722864]
["bitfinex","BTCUSD",1673637043509,5.0520196,19265.0,19264.0,0.01722864]
["bitfinex","BTCUSD",1673637043751,5.20567741,19265.0,19264.0,0.01722864]
["bitfinex","BTCUSD",1673637043980,4.79181173,19265.0,19264.0,0.01722864]
["bitfinex","BTCUSD",1673637044230,0.1,19264.0,19261.0,0.01763335]
["bitfinex","BTCUSD",1673637044478,2.69569003,19263.0,19261.0,0.01763335]
["bitfinex","BTCUSD",1673637044713,1.647087,19263.0,19261.0,0.01763335]
["bitfinex","BTCUSD",1673637044956,1.12811745,19262.0,19261.0,0.01263335]
["bitfinex","BTCUSD",1673637045188,2.59950745,19262.0,19261.0,0.01263335]
["bitfinex","BTCUSD",1673637045878,3.088706,19262.0,19261.0,0.01263335]
["bitfinex","BTCUSD",1673637046137,0.769156,19262.0,19261.0,0.01263335]
["bitfinex","BTCUSD",1673637046391,0.25,19262.0,19261.0,0.53571042]
["bitfinex","BTCUSD",1673637046621,0.98012319,19266.0,19262.0,0.1]
["bitfinex","BTCUSD",1673637046622,0.15484219,19266.0,19262.0,0.1]
["bitfinex","BTCUSD",1673637046863,0.24226642,19266.0,19261.0,1.08560871]
["bitfinex","BTCUSD",1673637047104,0.08624759,19264.0,19262.0,0.218118]
["bitfinex","BTCUSD",1673637047353,0.09066883,19263.0,19262.0,8.462e-05]
["bitfinex","BTCUSD",1673637047585,0.09066883,19263.0,19262.0,0.001]
["bitfinex","BTCUSD",1673637047586,0.30097377,19263.0,19262.0,0.001]
["bitfinex","BTCUSD",1673637047840,0.09897342,19262.0,19261.0,0.01263335]
["bitfinex","BTCUSD",1673637048520,0.09897342,19262.0,19261.0,0.33076735]
["bitfinex","BTCUSD",1673637048774,0.519129,19263.0,19261.0,0.88806044]
["bitfinex","BTCUSD",1673637049023,0.519129,19263.0,19261.0,0.66992644]
["bitfinex","BTCUSD",1673637049269,0.136,19263.0,19262.0,0.408123]
["bitfinex","BTCUSD",1673637049513,0.136,19263.0,19262.0,0.40820762]
["bitfinex","BTCUSD",1673637049770,0.271,19263.0,19262.0,0.30820762]
["bitfinex","BTCUSD",1673637050014,0.76302888,19266.0,19263.0,0.1]
["bitfinex","BTCUSD",1673637050296,1.28207888,19266.0,19263.0,0.1]
["bitfinex","BTCUSD",1673637050536,1.28207888,19266.0,19264.0,8.461e-05]
["bitfinex","BTCUSD",1673637051082,1.28207888,19266.0,19262.0,0.089]
["bitfinex","BTCUSD",1673637051326,0.09669035,19265.0,19263.0,0.58143335]
["bitfinex","BTCUSD",1673637052069,0.09669035,19265.0,19263.0,0.58043335]
["bitfinex","BTCUSD",1673637052322,0.09669035,19265.0,19264.0,0.219093]
["bitfinex","BTCUSD",1673637052570,0.09669035,19265.0,19263.0,0.58043335]
["bitfinex","BTCUSD",1673637053063,0.19569035,19265.0,19263.0,0.58243335]
["bitfinex","BTCUSD",1673637053315,0.09669035,19265.0,19263.0,0.58043335]
["bitfinex","BTCUSD",1673637053561,0.23169035,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1673637053823,0.23169035,19265.0,19263.0,0.58043335]
["bitfinex","BTCUSD",1673637054065,0.33069035,19265.0,19263.0,0.58243335]
["bitfinex","BTCUSD",1673637054809,0.33069035,19265.0,19264.0,0.218093]
["bitfinex","BTCUSD",1673637055064,0.33069035,19265.0,19263.0,0.58243335]
["bitfinex","BTCUSD",1673637055300,0.19569035,19265.0,19263.0,0.58243335]
["bitfinex","BTCUSD",1673637055545,0.025,19265.0,19264.0,8.461e-05]
["bitfinex","BTCUSD",1673637055797,0.025,19265.0,19264.0,0.218093]
["bitfinex","BTCUSD",1673637056045,0.025,19265.0,19264.0,0.318093]
["bitfinex","BTCUSD",1673637056291,1.13805973,19266.0,19264.0,0.218093]
["bitfinex","BTCUSD",1673637056547,0.19433311,19265.0,19264.0,0.002]
["bitfinex","BTCUSD",1673637056790,1.01340911,19265.0,19264.0,0.002]
["bitfinex","BTCUSD",1673637057033,1.53248511,19265.0,19264.0,0.002]
["bitfinex","BTCUSD",1673637057779,2.57097348,19265.0,19264.0,0.002]
["bitfinex","BTCUSD",1673637058272,2.89555148,19265.0,19264.0,0.002]
["bitfinex","BTCUSD",1673637058763,2.57097348,19265.0,19264.0,0.002]
["bitfinex","BTCUSD",1673637059002,2.89555148,19265.0,19264.0,0.002]
["bitfinex","BTCUSD",1673637059246,2.57097348,19265.0,19264.0,0.002]
["bitfinex","BTCUSD",1673637059529,3.10359864,19265.0,19264.0,0.002]
["bitfinex","BTCUSD",1673637059792,3.09004948,19265.0,19264.0,0.002]
["bitfinex","BTCUSD",1673637060985,0.07758684,19264.0,19261.0,0.10183335]
["bitfinex","BTCUSD",1673637061258,1.038258,19263.0,19261.0,0.10183335]
["bitfinex","BTCUSD",1673637061745,1.038258,19263.0,19262.0,0.218117]
["bitfinex","BTCUSD",1673637061994,1.038258,19263.0,19261.0,0.6819454]
["bitfinex","BTCUSD",1673637062240,0.519129,19263.0,19262.0,0.55222371]
["bitfinex","BTCUSD",1673637062506,0.618095,19265.0,19263.0,0.1]
["bitfinex","BTCUSD",1673637062742,0.519095,19265.0,19263.0,0.1]
["bitfinex","BTCUSD",1673637062988,0.60752971,19266.0,19264.0,0.218094]
["bitfinex","BTCUSD",1673637063244,0.07992706,19265.0,19262.0,1.61392099]
["bitfinex","BTCUSD",1673637063506,0.015,19264.0,19263.0,0.1]
["bitfinex","BTCUSD",1673637063756,0.07992706,19265.0,19263.0,0.318104]
["bitfinex","BTCUSD",1673637063991,0.07992706,19265.0,19263.0,0.1]
["bitfinex","BTCUSD",1673637064259,0.07992706,19265.0,19264.0,0.218094]
["bitfinex","BTCUSD",1673637064498,0.009,19265.0,19264.0,0.307794]
["bitfinex","BTCUSD",1673637064745,0.519027,19267.0,19264.0,1.42101225]
["bitfinex","BTCUSD",1673637064988,0.519027,19267.0,19264.0,1.30307922]
["bitfinex","BTCUSD",1673637065230,0.519011,19268.0,19265.0,0.218079]
["bitfinex","BTCUSD",1673637065477,0.519011,19268.0,19264.0,1.16167229]
["bitfinex","BTCUSD",1673637065726,0.039,19265.0,19264.0,0.608781]
["bitfinex","BTCUSD",1673637065972,0.51896,19270.0,19264.0,1.435653]
["bitfinex","BTCUSD",1673637066217,0.51896,19270.0,19265.0,0.54275156]
["bitfinex","BTCUSD",1673637066218,0.136,19267.0,19265.0,0.54275156]
["bitfinex","BTCUSD",1673637066470,0.28254699,19270.0,19266.0,0.496063]
["bitfinex","BTCUSD",1673637066722,0.07224205,19270.0,19267.0,0.089]
["bitfinex","BTCUSD",1673637067009,0.07224205,19270.0,19268.0,0.21825922]
["bitfinex","BTCUSD",1673637067252,0.08590571,19271.0,19267.0,1.21602468]
["bitfinex","BTCUSD",1673637067492,0.09422442,19269.0,19268.0,0.218034]
["bitfinex","BTCUSD",1673637067738,1.13250563,19269.0,19266.0,0.004]
["bitfinex","BTCUSD",1673637067984,1.03832336,19268.0,19266.0,0.004]
["bitfinex","BTCUSD",1673637068273,1.55732636,19268.0,19266.0,0.004]
["bitfinex","BTCUSD",1673637068521,0.519003,19268.0,19265.0,0.60440894]
["bitfinex","BTCUSD",1673637068789,0.72930794,19268.0,19266.0,0.218059]
["bitfinex","BTCUSD",1673637069011,0.519003,19268.0,19266.0,0.004]
["bitfinex","BTCUSD",1673637069258,0.519003,19268.0,19267.0,0.218051]
["bitfinex","BTCUSD",1673637069506,1.55731823,19268.0,19267.0,0.218051]
["bitfinex","BTCUSD",1673637069750,1.67231734,19268.0,19266.0,0.54673486]
["bitfinex","BTCUSD",1673637069995,1.12343791,19268.0,19266.0,0.54673486]
["bitfinex","BTCUSD",1673637070498,1.25943791,19268.0,19267.0,0.21805]
["bitfinex","BTCUSD",1673637070753,1.25943791,19268.0,19266.0,0.55073486]
["bitfinex","BTCUSD",1673637070754,2.59775802,19268.0,19266.0,0.55073486]
["bitfinex","BTCUSD",1673637070993,1.25943791,19268.0,19266.0,0.55073486]
["bitfinex","BTCUSD",1673637071258,1.25943791,19268.0,19266.0,0.004]
["bitfinex","BTCUSD",1673637071505,0.08803672,19267.0,19264.0,0.59129564]
["bitfinex","BTCUSD",1673637071754,0.08803672,19267.0,19263.0,0.00019]
["bitfinex","BTCUSD",1673637071755,0.21030494,19266.0,19263.0,0.00019]
["bitfinex","BTCUSD",1673637072000,1.54845694,19265.0,19263.0,0.00019]
["bitfinex","BTCUSD",1673637072487,1.338152,19265.0,19263.0,0.00019]
["bitfinex","BTCUSD",1673637072748,0.08767299,19264.0,19263.0,0.00019]
["bitfinex","BTCUSD",1673637072999,1.12587699,19264.0,19263.0,0.00019]
["bitfinex","BTCUSD",1673637073275,1.12587699,19264.0,19262.0,0.67945082]
["bitfinex","BTCUSD",1673637074045,1.22587699,19264.0,19263.0,0.3880234]
["bitfinex","BTCUSD",1673637074293,1.42587699,19264.0,19263.0,0.4270234]
["bitfinex","BTCUSD",1673637074535,1.12587699,19264.0,19263.0,0.23281404]
["bitfinex","BTCUSD",1673637074781,1.13887699,19264.0,19263.0,0.54323276]
["bitfinex","BTCUSD",1673637075028,1.12587699,19264.0,19263.0,0.54323276]
["bitfinex","BTCUSD",1673637075278,1.052204,19264.0,19263.0,0.58223276]
["bitfinex","BTCUSD",1673637076520,1.12937692,19264.0,19263.0,0.58223276]
["bitfinex","BTCUSD",1673637076769,1.12937692,19264.0,19263.0,0.1942831]
["bitfinex","BTCUSD",1673637076770,2.46785568,19264.0,19263.0,0.1942831]
["bitfinex","BTCUSD",1673637077019,2.98695768,19264.0,19263.0,0.039]
["bitfinex","BTCUSD",1673637077262,3.31153568,19264.0,19263.0,0.039]
["bitfinex","BTCUSD",1673637078023,3.22036276,19264.0,19262.0,0.38809714]
["bitfinex","BTCUSD",1673637078274,1.44888476,19263.0,19262.0,0.38809714]
["bitfinex","BTCUSD",1673637078518,1.44888476,19263.0,19262.0,0.23281404]
["bitfinex","BTCUSD",1673637078519,2.37673676,19263.0,19262.0,0.23281404]
["bitfinex","BTCUSD",1673637078776,2.37673676,19263.0,19262.0,0.38815755]
["bitfinex","BTCUSD",1673637079000,2.37673676,19263.0,19262.0,0.23281404]
["bitfinex","BTCUSD",1673637079493,2.48973676,19263.0,19262.0,0.23681404]
["bitfinex","BTCUSD",1673637079755,3.00886576,19263.0,19262.0,0.39215752]
["bitfinex","BTCUSD",1673637080781,3.10800764,19263.0,19262.0,0.15934348]
["bitfinex","BTCUSD",1673637081029,3.43258564,19263.0,19262.0,0.15934348]
["bitfinex","BTCUSD",1673637081524,3.10800764,19263.0,19262.0,0.15934348]
["bitfinex","BTCUSD",1673637081765,2.80800764,19263.0,19262.0,0.3921679]
["bitfinex","BTCUSD",1673637082015,2.80800764,19263.0,19262.0,0.54723276]
["bitfinex","BTCUSD",1673637082260,2.80800764,19263.0,19262.0,0.39217277]
["bitfinex","BTCUSD",1673637082513,3.10800764,19263.0,19262.0,0.39217277]
["bitfinex","BTCUSD",1673637082996,3.33344376,19263.0,19262.0,0.15935873]
["bitfinex","BTCUSD",1673637083268,3.33344376,19263.0,19262.0,0.004]
["bitfinex","BTCUSD",1673637084220,3.41525386,19263.0,19262.0,0.004]
["bitfinex","BTCUSD",1673637085970,3.09067586,19263.0,19262.0,0.004]
["bitfinex","BTCUSD",1673637086962,3.09067586,19263.0,19262.0,0.15935873]
["bitfinex","BTCUSD",1673637087229,3.09067586,19263.0,19262.0,0.15928314]
["bitfinex","BTCUSD",1673637087472,3.91322649,19263.0,19262.0,0.00392441]
["bitfinex","BTCUSD",1673637087722,3.70292155,19263.0,19262.0,0.00392441]
["bitfinex","BTCUSD",1673637088468,4.24641391,19263.0,19262.0,0.00392441]
["bitfinex","BTCUSD",1673637088715,3.13164376,19263.0,19262.0,0.00392441]
["bitfinex","BTCUSD",1673637088961,3.01864376,19263.0,19259.0,0.15535873]
["bitfinex","BTCUSD",1673637089216,1.24708476,19262.0,19259.0,0.15535873]
["bitfinex","BTCUSD",1673637089461,1.24708476,19262.0,19258.0,0.40667123]
["bitfinex","BTCUSD",1673637089462,3.43978876,19261.0,19258.0,0.40667123]
["bitfinex","BTCUSD",1673637089706,1.15738476,19260.0,19258.0,0.40667123]
["bitfinex","BTCUSD",1673637089957,1.857711,19259.0,19258.0,0.17385719]
["bitfinex","BTCUSD",1673637090197,1.857711,19259.0,19258.0,0.40667123]
["bitfinex","BTCUSD",1673637090437,1.857711,19259.0,19258.0,0.17385719]
["bitfinex","BTCUSD",1673637090692,1.557711,19259.0,19258.0,0.40667123]
["bitfinex","BTCUSD",1673637090942,1.557711,19259.0,19258.0,0.99274473]
["bitfinex","BTCUSD",1673637091197,1.038474,19259.0,19258.0,0.65170655]
["bitfinex","BTCUSD",1673637091441,1.172474,19259.0,19258.0,0.65133122]
["bitfinex","BTCUSD",1673637091959,1.172474,19259.0,19258.0,0.26333457]
["bitfinex","BTCUSD",1673637092216,1.172474,19259.0,19258.0,0.59614861]
["bitfinex","BTCUSD",1673637092474,0.134,19259.0,19258.0,1.58108328]
["bitfinex","BTCUSD",1673637092717,0.134,19259.0,19258.0,1.79920812]
["bitfinex","BTCUSD",1673637092961,0.134,19259.0,19258.0,1.48884356]
["bitfinex","BTCUSD",1673637093451,0.134,19259.0,19258.0,1.38884356]
["bitfinex","BTCUSD",1673637093716,0.653237,19259.0,19258.0,1.6942068]
["bitfinex","BTCUSD",1673637093959,1.172474,19259.0,19258.0,1.38379795]
["bitfinex","BTCUSD",1673637094902,0.653237,19259.0,19258.0,1.38379795]
["bitfinex","BTCUSD",1673637095186,0.653237,19259.0,19258.0,1.53897008]
["bitfinex","BTCUSD",1673637095187,0.134,19259.0,19258.0,1.53897008]
["bitfinex","BTCUSD",1673637095428,0.134,19259.0,19258.0,1.6942068]
["bitfinex","BTCUSD",1673637095677,0.653237,19259.0,19258.0,1.35962324]
["bitfinex","BTCUSD",1673637095901,0.653237,19259.0,19258.0,0.61957138]
["bitfinex","BTCUSD",1673637096175,0.953237,19259.0,19258.0,0.40139238]
["bitfinex","BTCUSD",1673637096425,1.472474,19259.0,19258.0,0.61957238]
["bitfinex","BTCUSD",1673637096666,1.55428504,19259.0,19258.0,0.40138776]
["bitfinex","BTCUSD",1673637096907,1.85428504,19259.0,19258.0,0.16864793]
["bitfinex","BTCUSD",1673637097147,1.85428504,19259.0,19258.0,0.01349846]
["bitfinex","BTCUSD",1673637097368,2.291711,19259.0,19258.0,0.01349846]
["bitfinex","BTCUSD",1673637097613,2.37388295,19259.0,19258.0,0.01349846]
["bitfinex","BTCUSD",1673637097865,2.07388295,19259.0,19258.0,0.16864793]
["bitfinex","BTCUSD",1673637098109,1.55464595,19259.0,19258.0,0.16864793]
["bitfinex","BTCUSD",1673637098577,1.55464595,19259.0,19258.0,0.40138776]
["bitfinex","BTCUSD",1673637098816,1.55464595,19259.0,19258.0,0.61956776]
["bitfinex","BTCUSD",1673637099300,1.55464595,19259.0,19258.0,0.46441829]
["bitfinex","BTCUSD",1673637099548,0.953237,19259.0,19258.0,0.77478153]
["bitfinex","BTCUSD",1673637099793,0.953237,19259.0,19258.0,0.16861876]
["bitfinex","BTCUSD",1673637100046,1.472474,19259.0,19258.0,0.16861876]
["bitfinex","BTCUSD",1673637101287,1.472474,19259.0,19258.0,0.40135859]
["bitfinex","BTCUSD",1673637101536,1.472474,19259.0,19258.0,0.61953859]
["bitfinex","BTCUSD",1673637102034,0.953237,19259.0,19258.0,0.77478153]
["bitfinex","BTCUSD",1673637102278,0.953237,19259.0,19258.0,1.66440817]
["bitfinex","BTCUSD",1673637102523,0.953237,19259.0,19258.0,1.40904406]
["bitfinex","BTCUSD",1673637102797,0.434,19259.0,19258.0,1.40904406]
["bitfinex","BTCUSD",1673637103565,0.434,19259.0,19258.0,1.56440817]
["bitfinex","BTCUSD",1673637103825,0.434,19259.0,19258.0,1.17638478]
["bitfinex","BTCUSD",1673637104084,0.434,19259.0,19258.0,1.40905996]
["bitfinex","BTCUSD",1673637104335,0.953237,19259.0,19258.0,0.61947745]
["bitfinex","BTCUSD",1673637104572,1.0468305,19259.0,19258.0,0.40129745]
["bitfinex","BTCUSD",1673637104815,1.0468305,19259.0,19258.0,0.38680227]
["bitfinex","BTCUSD",1673637105062,1.5660675,19259.0,19258.0,0.16862227]
["bitfinex","BTCUSD",1673637105507,1.8660675,19259.0,19258.0,0.16862227]
["bitfinex","BTCUSD",1673637105737,1.5660675,19259.0,19258.0,0.16862227]
["bitfinex","BTCUSD",1673637106019,1.5660675,19259.0,19258.0,0.40129745]
["bitfinex","BTCUSD",1673637106534,1.5660675,19259.0,19258.0,0.16862227]
["bitfinex","BTCUSD",1673637106784,1.8660675,19259.0,19258.0,0.16862227]
["bitfinex","BTCUSD",1673637106992,1.5660675,19259.0,19258.0,0.16862227]
["bitfinex","BTCUSD",1673637108259,1.5660675,19259.0,19258.0,0.40129745]
["bitfinex","BTCUSD",1673637108501,1.472474,19259.0,19258.0,0.40129745]
["bitfinex","BTCUSD",1673637108745,0.953237,19259.0,19258.0,1.51667768]
["bitfinex","BTCUSD",1673637109485,0.953237,19259.0,19258.0,1.20631444]
["bitfinex","BTCUSD",1673637111489,1.053237,19259.0,19258.0,1.20631444]
["bitfinex","BTCUSD",1673637111993,1.053237,19259.0,19258.0,0.81829105]
["bitfinex","BTCUSD",1673637112241,0.534,19259.0,19258.0,0.81829105]
["bitfinex","BTCUSD",1673637112491,0.534,19259.0,19258.0,0.91829105]
["bitfinex","BTCUSD",1673637112742,0.534,19259.0,19258.0,0.81829105]
["bitfinex","BTCUSD",1673637113245,0.534,19259.0,19258.0,0.71829105]
["bitfinex","BTCUSD",1673637113743,0.534,19259.0,19258.0,0.21818]
["bitfinex","BTCUSD",1673637114246,0.534,19259.0,19258.0,0.60674267]
["bitfinex","BTCUSD",1673637115488,0.534,19259.0,19258.0,0.21818]
["bitfinex","BTCUSD",1673637117733,0.534,19259.0,19258.0,0.73177238]
["bitfinex","BTCUSD",1673637118225,0.534,19259.0,19258.0,0.69996507]
["bitfinex","BTCUSD",1673637118226,2.91118545,19259.0,19258.0,0.69996507]
["bitfinex","BTCUSD",1673637118489,3.07321553,19259.0,19258.0,0.54441715]
["bitfinex","BTCUSD",1673637118740,3.59245253,19259.0,19258.0,0.54441715]
["bitfinex","BTCUSD",1673637119232,3.59245253,19259.0,19258.0,0.69996507]
["bitfinex","BTCUSD",1673637119233,3.29245253,19259.0,19258.0,0.69996507]
["bitfinex","BTCUSD",1673637119730,3.29245253,19259.0,19257.0,1.14674737]
["bitfinex","BTCUSD",1673637119999,2.25374108,19259.0,19257.0,1.14674737]
["bitfinex","BTCUSD",1673637120494,1.60050408,19259.0,19258.0,0.21818]
["bitfinex","BTCUSD",1673637120746,2.77319704,19259.0,19257.0,1.14674737]
["bitfinex","BTCUSD",1673637120992,1.73450408,19259.0,19257.0,1.14674737]
["bitfinex","BTCUSD",1673637121238,1.73450408,19259.0,19258.0,0.218181]
["bitfinex","BTCUSD",1673637121476,2.77319036,19259.0,19257.0,1.14674737]
["bitfinex","BTCUSD",1673637121720,1.73450408,19259.0,19257.0,1.14674737]
["bitfinex","BTCUSD",1673637122205,1.60050408,19259.0,19258.0,0.21818]
["bitfinex","BTCUSD",1673637122456,2.77320186,19259.0,19257.0,1.14674737]
["bitfinex","BTCUSD",1673637122701,1.03869778,19258.0,19257.0,1.14674737]
["bitfinex","BTCUSD",1673637123194,1.55796178,19258.0,19257.0,1.14674737]
["bitfinex","BTCUSD",1673637123749,2.22012803,19258.0,19257.0,0.48315005]
["bitfinex","BTCUSD",1673637124004,2.22012803,19258.0,19257.0,0.48415005]
["bitfinex","BTCUSD",1673637124005,2.31612803,19258.0,19257.0,0.48415005]
["bitfinex","BTCUSD",1673637124271,2.31604942,19258.0,19257.0,0.47915005]
["bitfinex","BTCUSD",1673637127234,2.31604942,19258.0,19257.0,0.01352198]
["bitfinex","BTCUSD",1673637128469,2.83531342,19258.0,19257.0,0.01352198]
["bitfinex","BTCUSD",1673637128722,2.83531342,19258.0,19257.0,0.71399451]
["bitfinex","BTCUSD",1673637128723,3.31698917,19258.0,19257.0,0.71399451]
["bitfinex","BTCUSD",1673637129213,3.4681594,19258.0,19257.0,0.71399451]
["bitfinex","BTCUSD",1673637129715,3.31698917,19258.0,19257.0,0.71399451]
["bitfinex","BTCUSD",1673637129962,3.14724958,19258.0,19257.0,0.71399451]
["bitfinex","BTCUSD",1673637130508,2.99241117,19258.0,19257.0,0.71399451]
["bitfinex","BTCUSD",1673637130757,3.31698917,19258.0,19257.0,0.4025839]
["bitfinex","BTCUSD",1673637131016,3.49160022,19258.0,19257.0,0.24695905]
["bitfinex","BTCUSD",1673637131290,3.16702222,19258.0,19257.0,0.71399451]
["bitfinex","BTCUSD",1673637131543,2.69241117,19258.0,19257.0,0.40266778]
["bitfinex","BTCUSD",1673637131789,2.17314717,19258.0,19257.0,0.01352198]
["bitfinex","BTCUSD",1673637133029,1.13461917,19258.0,19257.0,1.33273208]
["bitfinex","BTCUSD",1673637133272,1.13461917,19258.0,19257.0,1.55092608]
["bitfinex","BTCUSD",1673637133273,0.096,19258.0,19257.0,1.55092608]
["bitfinex","BTCUSD",1673637133525,0.096,19258.0,19257.0,1.42570608]
["bitfinex","BTCUSD",1673637134781,0.096,19258.0,19257.0,1.06007801]
["bitfinex","BTCUSD",1673637135030,0.096,19258.0,19257.0,1.31111028]
["bitfinex","BTCUSD",1673637135274,0.096,19258.0,19257.0,1.95524905]
["bitfinex","BTCUSD",1673637135520,0.30630494,19258.0,19257.0,0.96485475]
["bitfinex","BTCUSD",1673637135770,0.096,19258.0,19257.0,1.34272929]
["bitfinex","BTCUSD",1673637136020,0.4,19259.0,19257.0,1.34172929]
["bitfinex","BTCUSD",1673637136262,0.013,19258.0,19257.0,1.13953529]
["bitfinex","BTCUSD",1673637136501,0.54877147,19259.0,19257.0,1.34172829]
["bitfinex","BTCUSD",1673637136746,0.014,19258.0,19257.0,1.13953529]
["bitfinex","BTCUSD",1673637136987,0.4,19259.0,19257.0,1.34172829]
["bitfinex","BTCUSD",1673637137231,0.015,19258.0,19257.0,1.13953663]
["bitfinex","BTCUSD",1673637137478,0.015,19258.0,19257.0,0.89095375]
["bitfinex","BTCUSD",1673637137738,0.015,19258.0,19257.0,1.45772857]
["bitfinex","BTCUSD",1673637138034,0.015,19258.0,19257.0,0.89095375]
["bitfinex","BTCUSD",1673637138535,0.015,19258.0,19257.0,0.33621498]
["bitfinex","BTCUSD",1673637138781,0.015,19258.0,19257.0,2.25202593]
["bitfinex","BTCUSD",1673637139030,0.015,19258.0,19257.0,2.1061889]
["bitfinex","BTCUSD",1673637139281,0.015,19258.0,19257.0,2.3429565]
["bitfinex","BTCUSD",1673637139531,0.015,19258.0,19257.0,1.65379698]
["bitfinex","BTCUSD",1673637140043,0.015,19258.0,19257.0,2.5100889]
["bitfinex","BTCUSD",1673637140299,0.05472833,19265.0,19258.0,0.015]
["bitfinex","BTCUSD",1673637140557,0.05472833,19265.0,19259.0,0.5262327]
["bitfinex","BTCUSD",1673637140802,0.05472833,19265.0,19263.0,0.46637283]
["bitfinex","BTCUSD",1673637141046,0.05472833,19265.0,19264.0,1.25347483]
["bitfinex","BTCUSD",1673637141297,0.05472833,19265.0,19264.0,2.49210296]
["bitfinex","BTCUSD",1673637141544,0.05472833,19265.0,19264.0,1.4568806]
["bitfinex","BTCUSD",1673637142322,0.05472833,19265.0,19264.0,1.67953892]
["bitfinex","BTCUSD",1673637142565,0.05472833,19265.0,19264.0,2.1469126]
["bitfinex","BTCUSD",1673637142815,0.05772833,19265.0,19264.0,2.06867767]
["bitfinex","BTCUSD",1673637143033,0.05472833,19265.0,19264.0,2.06867767]
["bitfinex","BTCUSD",1673637143283,0.05772833,19265.0,19264.0,2.20667767]
["bitfinex","BTCUSD",1673637143555,0.05472833,19265.0,19264.0,2.06867767]
["bitfinex","BTCUSD",1673637143802,0.05772833,19265.0,19264.0,2.05143675]
["bitfinex","BTCUSD",1673637144043,0.05472833,19265.0,19264.0,1.91343675]
["bitfinex","BTCUSD",1673637144292,0.05472833,19265.0,19264.0,1.52534593]
["bitfinex","BTCUSD",1673637144547,0.05472833,19265.0,19264.0,1.97703053]
["bitfinex","BTCUSD",1673637145051,0.05772833,19265.0,19264.0,1.66334593]
["bitfinex","BTCUSD",1673637145299,0.05472833,19265.0,19264.0,1.91307004]
["bitfinex","BTCUSD",1673637145546,0.05772833,19265.0,19264.0,1.66334593]
["bitfinex","BTCUSD",1673637146289,0.05772833,19265.0,19264.0,2.11503053]
["bitfinex","BTCUSD",1673637147052,0.05772833,19265.0,19264.0,2.16528055]
["bitfinex","BTCUSD",1673637147304,0.05772833,19265.0,19264.0,2.36065527]
["bitfinex","BTCUSD",1673637147557,0.05772833,19265.0,19264.0,2.05073868]
["bitfinex","BTCUSD",1673637147801,0.05772833,19265.0,19264.0,3.00575086]
["bitfinex","BTCUSD",1673637148047,0.05772833,19265.0,19264.0,2.85069315]
["bitfinex","BTCUSD",1673637148539,0.05772833,19265.0,19264.0,3.05474227]
["bitfinex","BTCUSD",1673637148789,0.05772833,19265.0,19264.0,2.36050958]
["bitfinex","BTCUSD",1673637149041,0.05772833,19265.0,19264.0,2.05073868]
["bitfinex","BTCUSD",1673637149556,0.05772833,19265.0,19264.0,1.96153868]
["bitfinex","BTCUSD",1673637149803,0.05772833,19265.0,19264.0,2.65055146]
["bitfinex","BTCUSD",1673637150050,0.05772833,19265.0,19264.0,2.41322328]
["bitfinex","BTCUSD",1673637150297,0.05772833,19265.0,19264.0,1.96153868]
["bitfinex","BTCUSD",1673637150807,0.05772833,19265.0,19264.0,2.78020619]
["bitfinex","BTCUSD",1673637151294,0.05772833,19265.0,19264.0,2.62502832]
["bitfinex","BTCUSD",1673637151553,0.05772833,19265.0,19264.0,1.88387025]
["bitfinex","BTCUSD",1673637151798,0.05772833,19265.0,19264.0,2.71666259]
["bitfinex","BTCUSD",1673637152051,0.05772833,19265.0,19264.0,2.11608565]
["bitfinex","BTCUSD",1673637152810,0.05772833,19265.0,19264.0,2.7229476]
["bitfinex","BTCUSD",1673637153308,0.05772833,19265.0,19264.0,2.72268295]
["bitfinex","BTCUSD",1673637153798,0.05772833,19265.0,19264.0,2.11567287]
["bitfinex","BTCUSD",1673637154048,0.05772833,19265.0,19264.0,1.8062132]
["bitfinex","BTCUSD",1673637154305,0.05772833,19265.0,19264.0,2.25382708]
["bitfinex","BTCUSD",1673637154550,0.05772833,19265.0,19264.0,2.09911442]
["bitfinex","BTCUSD",1673637155335,0.05772833,19265.0,19264.0,0.356094]
["bitfinex","BTCUSD",1673637155830,0.21823004,19265.0,19264.0,0.356094]
["bitfinex","BTCUSD",1673637157557,0.21823004,19265.0,19264.0,0.138]
["bitfinex","BTCUSD",1673637158541,0.21523004,19265.0,19262.0,1.16905165]
["bitfinex","BTCUSD",1673637158805,0.21523004,19265.0,19263.0,0.86533579]
["bitfinex","BTCUSD",1673637159061,0.21523004,19265.0,19263.0,0.64723079]
["bitfinex","BTCUSD",1673637159312,0.21823004,19265.0,19264.0,0.357094]
["bitfinex","BTCUSD",1673637159564,0.21823004,19265.0,19264.0,0.218094]
["bitfinex","BTCUSD",1673637159565,0.21523004,19265.0,19264.0,0.218094]
["bitfinex","BTCUSD",1673637160560,0.05472833,19265.0,19264.0,0.737196]
["bitfinex","BTCUSD",1673637160804,0.05472833,19265.0,19264.0,1.38844301]
["bitfinex","BTCUSD",1673637161062,0.05772833,19265.0,19264.0,2.0255826]
["bitfinex","BTCUSD",1673637161303,0.05772833,19265.0,19264.0,2.33504227]
["bitfinex","BTCUSD",1673637161549,0.05772833,19265.0,19264.0,2.72243502]
["bitfinex","BTCUSD",1673637161809,0.05772833,19265.0,19264.0,2.56705532]
["bitfinex","BTCUSD",1673637162050,0.05772833,19265.0,19264.0,3.02890805]
["bitfinex","BTCUSD",1673637162310,0.05772833,19265.0,19264.0,3.43150805]
["bitfinex","BTCUSD",1673637162572,0.05772833,19265.0,19264.0,3.43078146]
["bitfinex","BTCUSD",1673637162830,0.05772833,19265.0,19264.0,3.4341153]
["bitfinex","BTCUSD",1673637163084,0.00544491,19269.0,19265.0,0.1]
["bitfinex","BTCUSD",1673637163326,0.00544491,19269.0,19268.0,0.42325525]
["bitfinex","BTCUSD",1673637163575,0.00544491,19269.0,19268.0,3.17455159]
["bitfinex","BTCUSD",1673637163827,0.00544491,19269.0,19268.0,3.40652823]
["bitfinex","BTCUSD",1673637164073,0.00544491,19269.0,19268.0,3.25187922]
["bitfinex","BTCUSD",1673637164327,0.00088982,19270.0,19269.0,0.1]
["bitfinex","BTCUSD",1673637164580,0.00061815,19271.0,19269.0,1.8175007]
["bitfinex","BTCUSD",1673637164836,0.00061815,19271.0,19270.0,0.66804863]
["bitfinex","BTCUSD",1673637165130,0.00061815,19271.0,19270.0,1.12524863]
["bitfinex","BTCUSD",1673637165405,0.00061815,19271.0,19270.0,2.84389208]
["bitfinex","BTCUSD",1673637165637,0.00061815,19271.0,19270.0,3.38969274]
["bitfinex","BTCUSD",1673637165881,0.00061815,19271.0,19270.0,3.23516399]
["bitfinex","BTCUSD",1673637166175,0.00061815,19271.0,19270.0,3.54447449]
["bitfinex","BTCUSD",1673637166378,0.21092309,19271.0,19270.0,2.06103275]
["bitfinex","BTCUSD",1673637166625,0.00061815,19271.0,19270.0,1.34590005]
["bitfinex","BTCUSD",1673637166881,0.00061815,19271.0,19270.0,0.87505905]
["bitfinex","BTCUSD",1673637167131,0.00061815,19271.0,19270.0,1.25600005]
["bitfinex","BTCUSD",1673637167376,0.00061815,19271.0,19270.0,1.49500005]
["bitfinex","BTCUSD",1673637167873,0.00061815,19271.0,19270.0,2.32522811]
["bitfinex","BTCUSD",1673637168118,0.00061815,19271.0,19270.0,2.04722811]
["bitfinex","BTCUSD",1673637168361,0.00061815,19271.0,19270.0,2.18822811]
["bitfinex","BTCUSD",1673637169343,0.00061815,19271.0,19270.0,2.36762811]
["bitfinex","BTCUSD",1673637170852,0.00061815,19271.0,19270.0,2.18822811]
["bitfinex","BTCUSD",1673637171607,0.00061815,19271.0,19270.0,2.03593063]
["bitfinex","BTCUSD",1673637172101,0.00061815,19271.0,19270.0,2.65186333]
["bitfinex","BTCUSD",1673637172357,0.00061815,19271.0,19270.0,2.80628347]
["bitfinex","BTCUSD",1673637172849,0.00061815,19271.0,19270.0,3.34658413]
["bitfinex","BTCUSD",1673637173090,0.00061815,19271.0,19270.0,3.59117449]
["bitfinex","BTCUSD",1673637173624,0.00061815,19271.0,19270.0,4.15031196]
["bitfinex","BTCUSD",1673637173885,0.00061815,19271.0,19270.0,4.00931196]
["bitfinex","BTCUSD",1673637174127,0.00472833,19274.0,19271.0,0.101]
["bitfinex","BTCUSD",1673637174403,0.00472833,19274.0,19272.0,3.43777346]
["bitfinex","BTCUSD",1673637174688,0.00472833,19274.0,19273.0,1.46142928]
["bitfinex","BTCUSD",1673637174948,0.00472833,19274.0,19273.0,2.95357415]
["bitfinex","BTCUSD",1673637175174,0.00472833,19274.0,19273.0,2.96207415]
["bitfinex","BTCUSD",1673637175679,0.00472833,19274.0,19273.0,3.19370302]
["bitfinex","BTCUSD",1673637175928,0.00472833,19274.0,19273.0,2.84295818]
["bitfinex","BTCUSD",1673637176194,0.00472833,19274.0,19273.0,2.54094808]
["bitfinex","BTCUSD",1673637176467,0.00472833,19274.0,19273.0,2.67894808]
["bitfinex","BTCUSD",1673637176713,0.00472833,19274.0,19273.0,2.01471538]
["bitfinex","BTCUSD",1673637177959,0.00472833,19274.0,19273.0,2.15458469]
["bitfinex","BTCUSD",1673637178985,0.00472833,19274.0,19273.0,1.79578589]
["bitfinex","BTCUSD",1673637179236,0.00472833,19274.0,19273.0,1.95020232]
["bitfinex","BTCUSD",1673637179485,0.00472833,19274.0,19273.0,2.70493502]
["bitfinex","BTCUSD",1673637179978,0.00472833,19274.0,19273.0,2.55051859]
["bitfinex","BTCUSD",1673637180222,0.00472833,19274.0,19273.0,2.56593502]
["bitfinex","BTCUSD",1673637180471,0.00472833,19274.0,19273.0,2.93657233]
["bitfinex","BTCUSD",1673637180719,0.00472833,19274.0,19273.0,3.24507233]
["bitfinex","BTCUSD",1673637180959,0.00472833,19274.0,19273.0,3.65893564]
["bitfinex","BTCUSD",1673637181203,0.00472833,19274.0,19273.0,3.37779833]
["bitfinex","BTCUSD",1673637181462,0.00494497,19277.0,19274.0,0.00472]
["bitfinex","BTCUSD",1673637181697,0.00494497,19277.0,19276.0,0.68075955]
["bitfinex","BTCUSD",1673637181949,0.00494497,19277.0,19276.0,2.38617113]
["bitfinex","BTCUSD",1673637182196,0.00494497,19277.0,19276.0,2.50074428]
["bitfinex","BTCUSD",1673637182453,0.00494497,19277.0,19276.0,2.56557113]
["bitfinex","BTCUSD",1673637182947,0.00494497,19277.0,19276.0,2.41104428]
["bitfinex","BTCUSD",1673637183161,0.00494497,19277.0,19276.0,2.54904428]
["bitfinex","BTCUSD",1673637183698,0.00494497,19277.0,19276.0,3.09336019]
["bitfinex","BTCUSD",1673637183952,0.00494497,19277.0,19276.0,2.55372961]
["bitfinex","BTCUSD",1673637184208,0.00494497,19277.0,19276.0,2.02749691]
["bitfinex","BTCUSD",1673637184462,0.00494497,19277.0,19276.0,2.16649691]
["bitfinex","BTCUSD",1673637185230,0.00494497,19277.0,19276.0,2.16736609]
["bitfinex","BTCUSD",1673637187719,0.00494497,19277.0,19276.0,2.07679691]
["bitfinex","BTCUSD",1673637187972,0.00494497,19277.0,19276.0,0.356923]
["bitfinex","BTCUSD",1673637188219,0.00494497,19277.0,19276.0,0.139]
["bitfinex","BTCUSD",1673637188467,0.00494497,19277.0,19276.0,0.35692]
["bitfinex","BTCUSD",1673637188716,0.00494497,19277.0,19276.0,0.21792]
["bitfinex","BTCUSD",1673637188962,0.00594497,19277.0,19276.0,0.35692]
["bitfinex","BTCUSD",1673637189479,0.00494497,19277.0,19276.0,0.21792]
["bitfinex","BTCUSD",1673637189722,0.00494497,19277.0,19276.0,0.35792]
["bitfinex","BTCUSD",1673637189723,0.00594497,19277.0,19276.0,0.35792]
["bitfinex","BTCUSD",1673637190215,0.00594497,19277.0,19276.0,0.876699]
["bitfinex","BTCUSD",1673637190717,0.00594497,19277.0,19276.0,2.01205103]
["bitfinex","BTCUSD",1673637190959,0.00594497,19277.0,19276.0,2.44405453]
["bitfinex","BTCUSD",1673637191452,0.00594497,19277.0,19276.0,1.99412395]
["bitfinex","BTCUSD",1673637191954,0.00594497,19277.0,19276.0,1.84540858]
["bitfinex","BTCUSD",1673637192212,0.00594497,19277.0,19276.0,2.02460858]
["bitfinex","BTCUSD",1673637192455,0.00594497,19277.0,19276.0,2.93715841]
["bitfinex","BTCUSD",1673637192697,0.00594497,19277.0,19276.0,3.24565841]
["bitfinex","BTCUSD",1673637192948,0.00594497,19277.0,19276.0,3.24556633]
["bitfinex","BTCUSD",1673637193196,0.00594497,19277.0,19276.0,3.10018527]
["bitfinex","BTCUSD",1673637193435,0.00494497,19277.0,19276.0,2.57378589]
["bitfinex","BTCUSD",1673637193679,0.00494497,19277.0,19276.0,2.71178589]
["bitfinex","BTCUSD",1673637194712,0.00494497,19277.0,19276.0,2.94357617]
["bitfinex","BTCUSD",1673637195171,0.00494497,19277.0,19276.0,3.08913156]
["bitfinex","BTCUSD",1673637195688,0.00494497,19277.0,19276.0,3.59274841]
["bitfinex","BTCUSD",1673637195922,0.00494497,19277.0,19276.0,3.52508053]
["bitfinex","BTCUSD",1673637196159,0.00534141,19278.0,19276.0,4.04902547]
["bitfinex","BTCUSD",1673637196421,4.141e-05,19278.0,19277.0,2.2768925]
["bitfinex","BTCUSD",1673637196653,0.00557044,19280.0,19278.0,0.101]
["bitfinex","BTCUSD",1673637196966,0.00557044,19280.0,19279.0,3.22965928]
["bitfinex","BTCUSD",1673637197214,0.00557044,19280.0,19279.0,3.26883728]
["bitfinex","BTCUSD",1673637197472,0.00557044,19280.0,19279.0,2.8139067]
["bitfinex","BTCUSD",1673637198238,0.00557044,19280.0,19279.0,1.773975]
["bitfinex","BTCUSD",1673637199438,0.00557044,19280.0,19279.0,1.912975]
["bitfinex","BTCUSD",1673637199678,0.00557044,19280.0,19279.0,1.773975]
["bitfinex","BTCUSD",1673637199935,0.28500408,19280.0,19279.0,1.912975]
["bitfinex","BTCUSD",1673637200171,0.28500408,19280.0,19278.0,0.1543741]
["bitfinex","BTCUSD",1673637200415,0.34109538,19280.0,19278.0,0.1543741]
["bitfinex","BTCUSD",1673637200652,0.28111937,19280.0,19278.0,0.1543741]
["bitfinex","BTCUSD",1673637200893,0.1660359,19279.0,19278.0,0.1543741]
["bitfinex","BTCUSD",1673637201626,0.1660359,19279.0,19278.0,0.2933741]
["bitfinex","BTCUSD",1673637201888,0.00557044,19280.0,19278.0,0.3722621]
["bitfinex","BTCUSD",1673637202130,0.00557044,19280.0,19279.0,0.70462706]
["bitfinex","BTCUSD",1673637202380,0.00557044,19280.0,19279.0,0.92250506]
["bitfinex","BTCUSD",1673637202872,0.00557044,19280.0,19279.0,0.70462706]
["bitfinex","BTCUSD",1673637203124,0.00557044,19280.0,19279.0,0.92250406]
["bitfinex","BTCUSD",1673637203371,0.00557044,19280.0,19279.0,1.54120306]
["bitfinex","BTCUSD",1673637203606,0.00557044,19280.0,19279.0,1.44120306]
["bitfinex","BTCUSD",1673637203916,0.00557044,19280.0,19279.0,1.54120306]
["bitfinex","BTCUSD",1673637204168,0.00557044,19280.0,19279.0,2.05990206]
["bitfinex","BTCUSD",1673637204423,0.00557044,19280.0,19279.0,2.19990206]
["bitfinex","BTCUSD",1673637204644,0.00557044,19280.0,19279.0,2.28910206]
["bitfinex","BTCUSD",1673637204869,0.00557044,19280.0,19279.0,2.03440558]
["bitfinex","BTCUSD",1673637205808,0.00557044,19280.0,19279.0,2.64973828]
["bitfinex","BTCUSD",1673637206567,0.00557044,19280.0,19279.0,2.65823828]
["bitfinex","BTCUSD",1673637207300,0.00557044,19280.0,19279.0,3.28361692]
["bitfinex","BTCUSD",1673637207568,0.00557044,19280.0,19279.0,3.10531692]
["bitfinex","BTCUSD",1673637208317,0.00557044,19280.0,19279.0,2.65538634]
["bitfinex","BTCUSD",1673637209064,0.00557044,19280.0,19279.0,2.55538634]
["bitfinex","BTCUSD",1673637209325,0.00557044,19280.0,19279.0,2.02915364]
["bitfinex","BTCUSD",1673637211257,0.00557044,19280.0,19279.0,2.18401744]
["bitfinex","BTCUSD",1673637211572,0.00557044,19280.0,19279.0,2.02915364]
["bitfinex","BTCUSD",1673637211823,0.00557044,19280.0,19279.0,2.18401744]
["bitfinex","BTCUSD",1673637212340,0.00557044,19280.0,19279.0,2.41631314]
["bitfinex","BTCUSD",1673637212582,0.00557044,19280.0,19279.0,2.18401744]
["bitfinex","BTCUSD",1673637213553,0.00557044,19280.0,19279.0,2.41631314]
["bitfinex","BTCUSD",1673637214532,0.00557044,19280.0,19279.0,1.0314398]
["bitfinex","BTCUSD",1673637214785,0.00557044,19280.0,19279.0,0.658699]
["bitfinex","BTCUSD",1673637214786,0.17417714,19280.0,19279.0,0.658699]
["bitfinex","BTCUSD",1673637215028,0.17417714,19280.0,19279.0,0.14]
["bitfinex","BTCUSD",1673637215971,0.17417714,19280.0,19279.0,0.357877]
["bitfinex","BTCUSD",1673637216223,0.17417714,19280.0,19279.0,0.5127408]
["bitfinex","BTCUSD",1673637216491,0.00557044,19280.0,19279.0,0.5127408]
["bitfinex","BTCUSD",1673637216729,0.00557044,19280.0,19279.0,0.7450365]
["bitfinex","BTCUSD",1673637216969,0.00557044,19280.0,19279.0,1.2007223]
["bitfinex","BTCUSD",1673637217211,0.00557044,19280.0,19279.0,1.4185993]
["bitfinex","BTCUSD",1673637217705,0.00557044,19280.0,19279.0,1.2007223]
["bitfinex","BTCUSD",1673637218187,0.00557044,19280.0,19279.0,1.35558609]
["bitfinex","BTCUSD",1673637219184,0.00557044,19280.0,19279.0,1.57346309]
["bitfinex","BTCUSD",1673637219433,0.00557044,19280.0,19279.0,1.35620482]
["bitfinex","BTCUSD",1673637219734,0.00557044,19280.0,19279.0,1.57408182]
["bitfinex","BTCUSD",1673637219952,0.00557044,19280.0,19279.0,1.26373549]
["bitfinex","BTCUSD",1673637220194,0.00557044,19280.0,19279.0,1.04585849]
["bitfinex","BTCUSD",1673637220690,0.00557044,19280.0,19279.0,1.68976686]
["bitfinex","BTCUSD",1673637220923,0.00557044,19280.0,19279.0,2.42634286]
["bitfinex","BTCUSD",1673637221185,0.00548148,19280.0,19279.0,2.42634286]
["bitfinex","BTCUSD",1673637221419,0.00548148,19280.0,19279.0,2.46929975]
["bitfinex","BTCUSD",1673637221658,0.00548148,19280.0,19279.0,2.47169493]
["bitfinex","BTCUSD",1673637221906,0.00548148,19280.0,19279.0,3.13406697]
["bitfinex","BTCUSD",1673637222141,0.00548148,19280.0,19279.0,2.47169493]
["bitfinex","BTCUSD",1673637222853,0.00548148,19280.0,19279.0,2.00536918]
["bitfinex","BTCUSD",1673637223106,0.00548148,19280.0,19279.0,3.0938344]
["bitfinex","BTCUSD",1673637223335,0.00548148,19280.0,19279.0,2.00536918]
["bitfinex","BTCUSD",1673637223625,0.00548148,19280.0,19279.0,3.11262888]
["bitfinex","BTCUSD",1673637223869,0.00548148,19280.0,19279.0,3.02362888]
["bitfinex","BTCUSD",1673637228042,0.00548148,19280.0,19279.0,2.55806192]
["bitfinex","BTCUSD",1673637228823,0.00548148,19280.0,19279.0,2.89253246]
["bitfinex","BTCUSD",1673637229079,0.00548148,19280.0,19279.0,3.57853069]
["bitfinex","BTCUSD",1673637229315,0.00548148,19280.0,19279.0,3.04323246]
["bitfinex","BTCUSD",1673637229801,0.00548148,19280.0,19279.0,3.34323246]
["bitfinex","BTCUSD",1673637230043,0.00548148,19280.0,19279.0,3.04323246]
["bitfinex","BTCUSD",1673637230542,0.00248148,19280.0,19279.0,3.04323246]
["bitfinex","BTCUSD",1673637230771,0.00248148,19280.0,19279.0,3.71757675]
["bitfinex","BTCUSD",1673637231012,0.00248148,19280.0,19279.0,4.40533114]
["bitfinex","BTCUSD",1673637231521,0.00248148,19280.0,19279.0,3.04323246]
["bitfinex","BTCUSD",1673637234920,0.00248148,19280.0,19279.0,3.73091112]
["bitfinex","BTCUSD",1673637235160,0.00248148,19280.0,19279.0,3.04323246]
["bitfinex","BTCUSD",1673637236624,0.00248148,19280.0,19279.0,3.91900418]
["bitfinex","BTCUSD",1673637236852,0.00248148,19280.0,19279.0,4.36893476]
["bitfinex","BTCUSD",1673637237615,0.00248148,19280.0,19279.0,3.68132622]
["bitfinex","BTCUSD",1673637237860,0.00248148,19280.0,19279.0,4.36893554]
["bitfinex","BTCUSD",1673637238104,0.00248148,19280.0,19279.0,2.55206776]
["bitfinex","BTCUSD",1673637240094,0.00248148,19280.0,19279.0,3.01775635]
["bitfinex","BTCUSD",1673637240349,0.12770148,19280.0,19279.0,1.86096359]
["bitfinex","BTCUSD",1673637240604,0.45068615,19280.0,19279.0,0.52812646]
["bitfinex","BTCUSD",1673637241613,0.45068615,19280.0,19279.0,0.83863024]
["bitfinex","BTCUSD",1673637241915,0.96935815,19280.0,19279.0,0.83862981]
["bitfinex","BTCUSD",1673637242128,2.6779021,19280.0,19279.0,0.83862981]
["bitfinex","BTCUSD",1673637242381,2.81071583,19280.0,19279.0,0.37292944]
["bitfinex","BTCUSD",1673637242666,2.81071583,19280.0,19279.0,0.68343279]
["bitfinex","BTCUSD",1673637242950,2.81071583,19280.0,19279.0,0.37292944]
["bitfinex","BTCUSD",1673637243235,2.48613783,19280.0,19279.0,0.68343279]
["bitfinex","BTCUSD",1673637243480,2.48613783,19280.0,19279.0,0.52812646]
["bitfinex","BTCUSD",1673637243481,1.96746583,19280.0,19279.0,0.52812646]
["bitfinex","BTCUSD",1673637243735,1.96746583,19280.0,19279.0,0.39812646]
["bitfinex","BTCUSD",1673637243736,0.93088721,19280.0,19279.0,0.39812646]
["bitfinex","BTCUSD",1673637243988,0.93088721,19280.0,19279.0,0.38812646]
["bitfinex","BTCUSD",1673637244232,0.93188721,19280.0,19279.0,0.39312646]
["bitfinex","BTCUSD",1673637244508,1.96746265,19280.0,19279.0,0.69865573]
["bitfinex","BTCUSD",1673637244757,1.96846265,19280.0,19279.0,0.69865573]
["bitfinex","BTCUSD",1673637246238,1.96846265,19280.0,19279.0,0.31052927]
["bitfinex","BTCUSD",1673637246487,1.96846265,19280.0,19279.0,0.54340063]
["bitfinex","BTCUSD",1673637246738,2.29304065,19280.0,19279.0,0.54340063]
["bitfinex","BTCUSD",1673637246987,1.96846265,19280.0,19279.0,0.54340063]
["bitfinex","BTCUSD",1673637247234,1.96846265,19280.0,19279.0,0.23287136]
["bitfinex","BTCUSD",1673637247481,1.96846265,19280.0,19279.0,0.54340063]
["bitfinex","BTCUSD",1673637247987,2.48713465,19280.0,19279.0,0.54340063]
["bitfinex","BTCUSD",1673637248251,2.48713465,19280.0,19279.0,0.3880922]
["bitfinex","BTCUSD",1673637248486,2.48713465,19280.0,19279.0,0.23287136]
["bitfinex","BTCUSD",1673637248715,2.48713465,19280.0,19279.0,0.64809329]
["bitfinex","BTCUSD",1673637248953,2.81171265,19280.0,19279.0,0.64809329]
["bitfinex","BTCUSD",1673637249430,2.48713465,19280.0,19279.0,0.64809329]
["bitfinex","BTCUSD",1673637249998,2.36191465,19280.0,19279.0,0.64809329]
["bitfinex","BTCUSD",1673637250500,2.36191465,19280.0,19279.0,0.64797595]
["bitfinex","BTCUSD",1673637252202,2.21121465,19280.0,19279.0,0.64797595]
["bitfinex","BTCUSD",1673637252431,0.65496721,19280.0,19279.0,0.80328329]
["bitfinex","BTCUSD",1673637252915,0.13208617,19280.0,19279.0,0.80328329]
["bitfinex","BTCUSD",1673637253147,0.13208617,19280.0,19279.0,0.95865573]
["bitfinex","BTCUSD",1673637253381,0.001,19280.0,19279.0,0.95865573]
["bitfinex","BTCUSD",1673637253642,0.001,19280.0,19279.0,0.64795601]
["bitfinex","BTCUSD",1673637254158,0.001,19280.0,19279.0,1.05827696]
["bitfinex","BTCUSD",1673637254680,0.001,19280.0,19279.0,0.74795601]
["bitfinex","BTCUSD",1673637254911,0.001,19280.0,19279.0,1.05826314]
["bitfinex","BTCUSD",1673637255431,0.001,19280.0,19279.0,1.85408513]
["bitfinex","BTCUSD",1673637255678,0.001,19280.0,19279.0,2.07170484]
["bitfinex","BTCUSD",1673637255966,0.001,19280.0,19279.0,1.68383567]
["bitfinex","BTCUSD",1673637257351,0.001,19280.0,19279.0,1.46607842]
["bitfinex","BTCUSD",1673637258359,0.001,19280.0,19279.0,1.98477742]
["bitfinex","BTCUSD",1673637258633,0.001,19280.0,19279.0,2.20265442]
["bitfinex","BTCUSD",1673637260658,0.001,19280.0,19279.0,2.20253467]
["bitfinex","BTCUSD",1673637264069,0.001,19280.0,19279.0,2.5904082]
["bitfinex","BTCUSD",1673637264340,0.001,19280.0,19279.0,2.20253467]
["bitfinex","BTCUSD",1673637264873,0.001,19280.0,19279.0,2.66822326]
["bitfinex","BTCUSD",1673637266359,0.001,19280.0,19279.0,2.66961844]
["bitfinex","BTCUSD",1673637266860,0.001,19280.0,19279.0,2.20153467]
["bitfinex","BTCUSD",1673637267117,0.001,19280.0,19279.0,2.10153467]
["bitfinex","BTCUSD",1673637267368,0.001,19280.0,19279.0,1.88365767]
["bitfinex","BTCUSD",1673637267617,0.12622,19280.0,19279.0,0.77752855]
["bitfinex","BTCUSD",1673637267859,0.2935974,19280.0,19279.0,0.95708257]
["bitfinex","BTCUSD",1673637268103,0.2935974,19280.0,19279.0,0.80190415]
["bitfinex","BTCUSD",1673637268849,0.8122694,19280.0,19279.0,0.80190415]
["bitfinex","BTCUSD",1673637270348,2.17444264,19280.0,19279.0,0.80190415]
["bitfinex","BTCUSD",1673637270593,1.84986464,19280.0,19279.0,0.80190415]
["bitfinex","BTCUSD",1673637270836,1.1368474,19280.0,19279.0,0.80190415]
["bitfinex","BTCUSD",1673637271082,2.20115986,19280.0,19279.0,0.646768]
["bitfinex","BTCUSD",1673637271330,2.67355939,19280.0,19279.0,0.4140277]
["bitfinex","BTCUSD",1673637271573,2.97355939,19280.0,19279.0,0.4140277]
["bitfinex","BTCUSD",1673637271816,3.04440986,19280.0,19279.0,0.4140277]
["bitfinex","BTCUSD",1673637272056,3.18059617,19280.0,19279.0,0.4140277]
["bitfinex","BTCUSD",1673637272850,0.6859723,19279.0,19278.0,0.5430746]
["bitfinex","BTCUSD",1673637273105,3.8003761,19279.0,19276.0,0.2327403]
["bitfinex","BTCUSD",1673637273356,3.8003761,19279.0,19275.0,0.2327403]
["bitfinex","BTCUSD",1673637273357,0.624578,19278.0,19275.0,0.2327403]
["bitfinex","BTCUSD",1673637273632,1.14791,19277.0,19275.0,0.5430746]
["bitfinex","BTCUSD",1673637273877,1.36217386,19276.0,19275.0,0.5430746]
["bitfinex","BTCUSD",1673637274125,2.97883186,19276.0,19275.0,0.2327403]
["bitfinex","BTCUSD",1673637274379,2.97883186,19276.0,19274.0,0.2329303]
["bitfinex","BTCUSD",1673637274621,0.199506,19275.0,19274.0,0.2329303]
["bitfinex","BTCUSD",1673637274956,1.237118,19275.0,19274.0,0.2329303]
["bitfinex","BTCUSD",1673637275891,1.397943,19275.0,19274.0,0.2327403]
["bitfinex","BTCUSD",1673637276142,1.434943,19275.0,19274.0,0.5027403]
["bitfinex","BTCUSD",1673637276382,1.434943,19275.0,19274.0,0.27]
["bitfinex","BTCUSD",1673637277162,1.953749,19275.0,19274.0,0.27]
["bitfinex","BTCUSD",1673637278139,1.853749,19275.0,19274.0,0.27]
["bitfinex","BTCUSD",1673637278418,1.843343,19275.0,19274.0,0.27]
["bitfinex","BTCUSD",1673637278647,2.167921,19275.0,19274.0,0.27]
["bitfinex","BTCUSD",1673637279648,2.167921,19275.0,19274.0,0.5027403]
["bitfinex","BTCUSD",1673637280124,1.843343,19275.0,19274.0,0.5027403]
["bitfinex","BTCUSD",1673637280365,2.167921,19275.0,19274.0,0.27]
["bitfinex","BTCUSD",1673637280854,2.167921,19275.0,19274.0,0.5027403]
["bitfinex","BTCUSD",1673637281107,1.843343,19275.0,19274.0,0.27]
["bitfinex","BTCUSD",1673637281347,2.167921,19275.0,19274.0,0.27]
["bitfinex","BTCUSD",1673637282825,2.167921,19275.0,19274.0,0.42502944]
["bitfinex","BTCUSD",1673637283829,1.451849,19275.0,19274.0,0.27]
["bitfinex","BTCUSD",1673637284056,1.776427,19275.0,19274.0,0.27]
["bitfinex","BTCUSD",1673637284786,1.451849,19275.0,19274.0,0.27]
["bitfinex","BTCUSD",1673637285562,1.776427,19275.0,19274.0,0.27]
["bitfinex","BTCUSD",1673637285807,1.451849,19275.0,19274.0,0.27]
["bitfinex","BTCUSD",1673637286277,1.776427,19275.0,19274.0,0.27]
["bitfinex","BTCUSD",1673637286521,0.163712,19275.0,19274.0,1.26263861]
["bitfinex","BTCUSD",1673637286747,0.037,19275.0,19274.0,1.02989831]
["bitfinex","BTCUSD",1673637287220,0.037,19275.0,19274.0,1.26263861]
["bitfinex","BTCUSD",1673637287747,0.037,19275.0,19274.0,2.61078789]
["bitfinex","BTCUSD",1673637287996,0.037,19275.0,19274.0,2.82831256]
["bitfinex","BTCUSD",1673637288736,0.037,19275.0,19274.0,2.6728251]
["bitfinex","BTCUSD",1673637288989,0.037,19275.0,19274.0,2.44039384]
["bitfinex","BTCUSD",1673637289218,0.518731,19278.0,19274.0,2.81831256]
["bitfinex","BTCUSD",1673637289471,0.003,19275.0,19274.0,2.73936356]
["bitfinex","BTCUSD",1673637289716,0.003,19275.0,19274.0,2.95730856]
["bitfinex","BTCUSD",1673637289962,0.003,19275.0,19274.0,3.47614156]
["bitfinex","BTCUSD",1673637290193,0.16936575,19278.0,19274.0,3.33709524]
["bitfinex","BTCUSD",1673637290451,0.16936575,19278.0,19276.0,0.15493129]
["bitfinex","BTCUSD",1673637290452,0.17236575,19278.0,19276.0,0.15493129]
["bitfinex","BTCUSD",1673637290683,0.17236575,19278.0,19276.0,0.90610123]
["bitfinex","BTCUSD",1673637291170,0.16936575,19278.0,19276.0,0.90610123]
["bitfinex","BTCUSD",1673637291409,0.17236575,19278.0,19276.0,0.90610123]
["bitfinex","BTCUSD",1673637292176,0.16936575,19278.0,19276.0,0.90610123]
["bitfinex","BTCUSD",1673637292420,0.17036575,19278.0,19276.0,0.96410123]
["bitfinex","BTCUSD",1673637292693,0.15288032,19277.0,19276.0,0.21293129]
["bitfinex","BTCUSD",1673637292935,0.15288032,19277.0,19276.0,0.058]
["bitfinex","BTCUSD",1673637293440,0.36318526,19277.0,19276.0,0.058]
["bitfinex","BTCUSD",1673637293684,0.67163232,19277.0,19274.0,0.41493129]
["bitfinex","BTCUSD",1673637293984,0.88393726,19277.0,19276.0,0.132]
["bitfinex","BTCUSD",1673637294180,0.67363232,19277.0,19276.0,0.132]
["bitfinex","BTCUSD",1673637294712,0.99821032,19277.0,19276.0,0.132]
["bitfinex","BTCUSD",1673637294952,0.99821032,19277.0,19274.0,0.41493129]
["bitfinex","BTCUSD",1673637294953,0.99621032,19277.0,19274.0,0.41493129]
["bitfinex","BTCUSD",1673637295195,1.49338926,19277.0,19274.0,0.55393129]
["bitfinex","BTCUSD",1673637295405,0.1,19276.0,19274.0,0.41493129]
["bitfinex","BTCUSD",1673637295699,1.037574,19276.0,19274.0,0.41493129]
["bitfinex","BTCUSD",1673637296181,0.51878,19276.0,19274.0,0.78632823]
["bitfinex","BTCUSD",1673637296437,0.51878,19276.0,19274.0,0.64732823]
["bitfinex","BTCUSD",1673637296688,0.52178,19276.0,19274.0,0.78632823]
["bitfinex","BTCUSD",1673637297387,0.65380305,19276.0,19274.0,0.78632823]
["bitfinex","BTCUSD",1673637298071,0.65380305,19276.0,19275.0,0.15493129]
["bitfinex","BTCUSD",1673637298833,0.65080305,19276.0,19275.0,0.15493129]
["bitfinex","BTCUSD",1673637299090,0.65080305,19276.0,19275.0,0.52632823]
["bitfinex","BTCUSD",1673637299346,0.003,19276.0,19275.0,0.52632823]
["bitfinex","BTCUSD",1673637299589,0.003,19276.0,19275.0,1.24973666]
["bitfinex","BTCUSD",1673637299861,0.003,19276.0,19275.0,1.56767066]
["bitfinex","BTCUSD",1673637300440,0.003,19276.0,19275.0,1.34973666]
["bitfinex","BTCUSD",1673637301372,0.103,19276.0,19275.0,1.11733972]
["bitfinex","BTCUSD",1673637301628,0.103,19276.0,19274.0,1.78055672]
["bitfinex","BTCUSD",1673637301878,0.103,19276.0,19275.0,1.57872846]
["bitfinex","BTCUSD",1673637302131,0.103,19276.0,19275.0,2.33337831]
["bitfinex","BTCUSD",1673637302378,0.103,19276.0,19275.0,2.7990669]
["bitfinex","BTCUSD",1673637302379,0.1,19276.0,19275.0,2.7990669]
["bitfinex","BTCUSD",1673637302628,0.1,19276.0,19275.0,2.71425317]
["bitfinex","BTCUSD",1673637302853,0.1,19276.0,19275.0,2.21140659]
["bitfinex","BTCUSD",1673637303128,0.1,19276.0,19275.0,2.30100659]
["bitfinex","BTCUSD",1673637303377,0.116,19276.0,19275.0,2.32300659]
["bitfinex","BTCUSD",1673637303647,0.116,19276.0,19275.0,3.02146375]
["bitfinex","BTCUSD",1673637303901,0.116,19276.0,19275.0,2.3835507]
["bitfinex","BTCUSD",1673637304404,0.116,19276.0,19275.0,2.2835507]
["bitfinex","BTCUSD",1673637304650,0.116,19276.0,19275.0,2.09619873]
["bitfinex","BTCUSD",1673637304910,0.116,19276.0,19275.0,1.99619873]
["bitfinex","BTCUSD",1673637305165,0.116,19276.0,19275.0,1.47739273]
["bitfinex","BTCUSD",1673637305409,0.116,19276.0,19275.0,0.95858673]
["bitfinex","BTCUSD",1673637306662,0.116,19276.0,19275.0,0.9587065]
["bitfinex","BTCUSD",1673637307157,0.116,19276.0,19275.0,0.44092577]
["bitfinex","BTCUSD",1673637307401,0.116,19276.0,19275.0,0.02211977]
["bitfinex","BTCUSD",1673637307900,0.116,19276.0,19275.0,2.28401922]
["bitfinex","BTCUSD",1673637308392,0.116,19276.0,19275.0,1.81877685]
["bitfinex","BTCUSD",1673637308642,0.116,19276.0,19275.0,2.33758285]
["bitfinex","BTCUSD",1673637309395,0.016,19276.0,19275.0,2.33758285]
["bitfinex","BTCUSD",1673637313367,0.016,19276.0,19275.0,2.80306473]
["bitfinex","BTCUSD",1673637314313,0.016,19276.0,19275.0,2.80034773]
["bitfinex","BTCUSD",1673637314815,0.016,19276.0,19275.0,2.33474608]
["bitfinex","BTCUSD",1673637315350,0.016,19276.0,19275.0,2.80033813]
["bitfinex","BTCUSD",1673637316434,0.016,19276.0,19275.0,2.33474608]
["bitfinex","BTCUSD",1673637316687,0.016,19276.0,19275.0,1.777891]
["bitfinex","BTCUSD",1673637316925,0.016,19276.0,19275.0,2.46789599]
["bitfinex","BTCUSD",1673637317099,0.016,19276.0,19275.0,1.78028667]
["bitfinex","BTCUSD",1673637317310,0.016,19276.0,19275.0,2.36309146]
["bitfinex","BTCUSD",1673637317562,0.016,19276.0,19275.0,3.05070078]
["bitfinex","BTCUSD",1673637317985,0.016,19276.0,19275.0,2.99412869]
["bitfinex","BTCUSD",1673637318183,0.016,19276.0,19275.0,2.79351937]
["bitfinex","BTCUSD",1673637318427,0.016,19276.0,19275.0,2.88391937]
["bitfinex","BTCUSD",1673637318897,0.5859723,19279.0,19276.0,0.10281648]
["bitfinex","BTCUSD",1673637319145,0.5859723,19279.0,19277.0,3.29947728]
["bitfinex","BTCUSD",1673637319421,0.5859723,19279.0,19278.0,1.58217386]
["bitfinex","BTCUSD",1673637319664,0.5859723,19279.0,19278.0,2.62812586]
["bitfinex","BTCUSD",1673637319905,0.5859723,19279.0,19278.0,2.43842586]
["bitfinex","BTCUSD",1673637320158,0.5859723,19279.0,19278.0,1.7510847]
["bitfinex","BTCUSD",1673637320395,0.5859723,19279.0,19278.0,2.40753065]
["bitfinex","BTCUSD",1673637320641,0.5879723,19279.0,19278.0,2.54653065]
["bitfinex","BTCUSD",1673637321389,0.5879723,19279.0,19278.0,1.8900847]
["bitfinex","BTCUSD",1673637321632,0.5879723,19279.0,19278.0,2.87742586]
["bitfinex","BTCUSD",1673637321869,0.5879723,19279.0,19278.0,2.6825847]
["bitfinex","BTCUSD",1673637322109,0.5879723,19279.0,19278.0,2.9419447]
["bitfinex","BTCUSD",1673637322599,0.2784513,19279.0,19278.0,2.9419447]
["bitfinex","BTCUSD",1673637322861,0.0001,19280.0,19279.0,0.1]
["bitfinex","BTCUSD",1673637323095,0.0001,19280.0,19279.0,2.60995046]
["bitfinex","BTCUSD",1673637324069,0.0001,19280.0,19279.0,2.90664556]
["bitfinex","BTCUSD",1673637324320,0.0021,19280.0,19279.0,3.04464556]
["bitfinex","BTCUSD",1673637324823,0.0001,19280.0,19279.0,2.22055046]
["bitfinex","BTCUSD",1673637325132,0.0001,19280.0,19279.0,2.90664556]
["bitfinex","BTCUSD",1673637325355,0.0001,19280.0,19279.0,3.04664556]
["bitfinex","BTCUSD",1673637326524,0.0001,19280.0,19279.0,3.34664556]
["bitfinex","BTCUSD",1673637327255,0.0001,19280.0,19279.0,2.75025046]
["bitfinex","BTCUSD",1673637327970,0.0001,19280.0,19279.0,3.43595247]
["bitfinex","BTCUSD",1673637328221,0.0001,19280.0,19279.0,2.45025046]
["bitfinex","BTCUSD",1673637329692,0.0001,19280.0,19279.0,2.75025046]
["bitfinex","BTCUSD",1673637329931,0.0001,19280.0,19279.0,3.26894946]
["bitfinex","BTCUSD",1673637330411,0.0001,19280.0,19279.0,3.73300937]
["bitfinex","BTCUSD",1673637330645,0.0001,19280.0,19279.0,3.26894946]
["bitfinex","BTCUSD",1673637331142,0.0001,19280.0,19279.0,2.96894946]
["bitfinex","BTCUSD",1673637331593,0.0001,19280.0,19279.0,3.43300739]
["bitfinex","BTCUSD",1673637332814,0.0001,19280.0,19279.0,3.73300739]
["bitfinex","BTCUSD",1673637333292,0.0001,19280.0,19279.0,3.26894946]
["bitfinex","BTCUSD",1673637334996,0.0001,19280.0,19279.0,3.26994946]
["bitfinex","BTCUSD",1673637335247,0.0001,19280.0,19279.0,3.95465147]
["bitfinex","BTCUSD",1673637336952,0.0001,19280.0,19279.0,4.35845147]
["bitfinex","BTCUSD",1673637337685,4e-05,19280.0,19279.0,4.61780147]
["bitfinex","BTCUSD",1673637339415,4e-05,19280.0,19279.0,5.16220216]
["bitfinex","BTCUSD",1673637339884,0.00710517,19282.0,19279.0,5.02100147]
["bitfinex","BTCUSD",1673637340137,0.00710517,19282.0,19281.0,0.7724]
["bitfinex","BTCUSD",1673637340392,0.00710517,19282.0,19281.0,3.6732127]
["bitfinex","BTCUSD",1673637340626,0.00710517,19282.0,19281.0,3.6817127]
["bitfinex","BTCUSD",1673637341353,0.00715145,19285.0,19281.0,4.77017293]
["bitfinex","BTCUSD",1673637341595,0.00715145,19285.0,19284.0,0.4637832]
["bitfinex","BTCUSD",1673637341842,0.00715145,19285.0,19284.0,4.4393719]
["bitfinex","BTCUSD",1673637342086,0.00715145,19285.0,19284.0,4.4428719]
["bitfinex","BTCUSD",1673637342321,0.00715145,19285.0,19284.0,3.9840887]
["bitfinex","BTCUSD",1673637342575,0.00715145,19285.0,19284.0,4.12342454]
["bitfinex","BTCUSD",1673637342815,0.00715145,19285.0,19284.0,3.98442454]
["bitfinex","BTCUSD",1673637343054,4.5e-07,19285.0,19284.0,3.31752454]
["bitfinex","BTCUSD",1673637343528,4.5e-07,19285.0,19284.0,3.72252454]
["bitfinex","BTCUSD",1673637343772,4.5e-07,19285.0,19284.0,3.72202454]
["bitfinex","BTCUSD",1673637344281,0.00626958,19287.0,19285.0,0.1]
["bitfinex","BTCUSD",1673637344551,0.00626958,19287.0,19286.0,3.5146104]
["bitfinex","BTCUSD",1673637344825,0.00626958,19287.0,19286.0,3.1370585]
["bitfinex","BTCUSD",1673637345270,0.00689413,19290.0,19286.0,3.1370585]
["bitfinex","BTCUSD",1673637345271,0.00689413,19290.0,19287.0,0.1]
["bitfinex","BTCUSD",1673637345522,0.00689413,19290.0,19289.0,1.50032398]
["bitfinex","BTCUSD",1673637345747,0.00689413,19290.0,19289.0,2.83718398]
["bitfinex","BTCUSD",1673637345991,0.00689413,19290.0,19289.0,2.53679897]
["bitfinex","BTCUSD",1673637346244,0.00689413,19290.0,19289.0,2.69077204]
["bitfinex","BTCUSD",1673637346745,0.00689413,19290.0,19289.0,2.84541478]
["bitfinex","BTCUSD",1673637347004,0.00689413,19290.0,19289.0,2.98341478]
["bitfinex","BTCUSD",1673637347240,0.00689413,19290.0,19289.0,2.92746898]
["bitfinex","BTCUSD",1673637347492,0.00689413,19290.0,19289.0,1.8706857]
["bitfinex","BTCUSD",1673637347740,0.00689413,19290.0,19289.0,1.17586]
["bitfinex","BTCUSD",1673637348230,0.00689413,19290.0,19289.0,1.03686]
["bitfinex","BTCUSD",1673637348475,0.00689413,19290.0,19289.0,2.13662986]
["bitfinex","BTCUSD",1673637349216,0.00789413,19290.0,19289.0,2.68999074]
["bitfinex","BTCUSD",1673637349490,0.00789413,19290.0,19289.0,2.53562986]
["bitfinex","BTCUSD",1673637349973,0.21719907,19290.0,19289.0,1.87039716]
["bitfinex","BTCUSD",1673637350222,0.82568736,19290.0,19289.0,1.43586]
["bitfinex","BTCUSD",1673637350484,0.61538242,19290.0,19289.0,1.29686]
["bitfinex","BTCUSD",1673637350727,0.61638242,19290.0,19289.0,1.43586]
["bitfinex","BTCUSD",1673637352493,0.61138242,19290.0,19289.0,1.43586]
["bitfinex","BTCUSD",1673637352740,0.00389413,19290.0,19289.0,1.43586]
["bitfinex","BTCUSD",1673637353249,0.00389413,19290.0,19289.0,1.9620927]
["bitfinex","BTCUSD",1673637353484,0.00389413,19290.0,19289.0,2.97222773]
["bitfinex","BTCUSD",1673637353980,0.00389413,19290.0,19289.0,2.35649863]
["bitfinex","BTCUSD",1673637354223,0.00389413,19290.0,19289.0,2.81334682]
["bitfinex","BTCUSD",1673637354485,0.00389413,19290.0,19289.0,2.12495358]
["bitfinex","BTCUSD",1673637354748,0.00389413,19290.0,19289.0,2.60055718]
["bitfinex","BTCUSD",1673637354989,0.00389413,19290.0,19289.0,3.13341249]
["bitfinex","BTCUSD",1673637355228,0.00389413,19290.0,19289.0,3.33089651]
["bitfinex","BTCUSD",1673637355475,0.00389413,19290.0,19289.0,3.24119651]
["bitfinex","BTCUSD",1673637355725,0.00389413,19290.0,19289.0,2.01151843]
["bitfinex","BTCUSD",1673637355962,0.00389413,19290.0,19289.0,2.16599718]
["bitfinex","BTCUSD",1673637356256,0.53088021,19290.0,19289.0,2.01151843]
["bitfinex","BTCUSD",1673637356498,0.00389413,19290.0,19289.0,2.01151843]
["bitfinex","BTCUSD",1673637357219,0.00389413,19290.0,19289.0,3.07830837]
["bitfinex","BTCUSD",1673637357498,0.00389413,19290.0,19289.0,2.77808894]
["bitfinex","BTCUSD",1673637357990,0.00389413,19290.0,19289.0,3.08680837]
["bitfinex","BTCUSD",1673637358239,0.00389413,19290.0,19289.0,2.77808894]
["bitfinex","BTCUSD",1673637358731,0.00389413,19290.0,19289.0,3.08680837]
["bitfinex","BTCUSD",1673637358971,0.00389413,19290.0,19289.0,3.02957994]
["bitfinex","BTCUSD",1673637359211,0.00389413,19290.0,19289.0,3.18396808]
["bitfinex","BTCUSD",1673637359454,0.00389413,19290.0,19289.0,3.75586993]
["bitfinex","BTCUSD",1673637359694,0.00389413,19290.0,19289.0,3.84556993]
["bitfinex","BTCUSD",1673637359943,0.00389413,19290.0,19289.0,3.69137617]
["bitfinex","BTCUSD",1673637360198,0.00389413,19290.0,19289.0,3.34155649]
["bitfinex","BTCUSD",1673637360437,0.00578826,19291.0,19290.0,0.67196208]
["bitfinex","BTCUSD",1673637360678,0.00578826,19291.0,19290.0,2.23500078]
["bitfinex","BTCUSD",1673637361204,0.00578826,19291.0,19290.0,2.75340378]
["bitfinex","BTCUSD",1673637361449,0.00578826,19291.0,19290.0,3.04701781]
["bitfinex","BTCUSD",1673637361450,0.00678826,19291.0,19290.0,3.04701781]
["bitfinex","BTCUSD",1673637362949,0.00668826,19291.0,19290.0,3.04701781]
["bitfinex","BTCUSD",1673637363740,0.00668826,19291.0,19290.0,3.04713749]
["bitfinex","BTCUSD",1673637364393,0.00668826,19291.0,19290.0,3.02713749]
["bitfinex","BTCUSD",1673637365633,0.00668826,19291.0,19290.0,3.25905]
["bitfinex","BTCUSD",1673637367122,0.00668826,19291.0,19290.0,2.91538708]
["bitfinex","BTCUSD",1673637367358,0.00668826,19291.0,19290.0,3.50939676]
["bitfinex","BTCUSD",1673637368101,0.00668826,19291.0,19290.0,2.69986138]
["bitfinex","BTCUSD",1673637368344,0.00668826,19291.0,19290.0,2.70836138]
["bitfinex","BTCUSD",1673637368614,0.00668826,19291.0,19290.0,3.17148422]
["bitfinex","BTCUSD",1673637370377,0.00668826,19291.0,19290.0,3.17257881]
["bitfinex","BTCUSD",1673637370646,0.00668826,19291.0,19290.0,2.79806138]
["bitfinex","BTCUSD",1673637371390,0.00668826,19291.0,19290.0,3.05806138]
["bitfinex","BTCUSD",1673637371641,0.00668826,19291.0,19290.0,3.52228207]
["bitfinex","BTCUSD",1673637371890,0.00668826,19291.0,19290.0,3.05806138]
["bitfinex","BTCUSD",1673637372176,0.00668826,19291.0,19290.0,3.13273064]
["bitfinex","BTCUSD",1673637372478,0.00668826,19291.0,19290.0,3.10413722]
["bitfinex","BTCUSD",1673637372696,0.74933427,19291.0,19290.0,1.82282103]
["bitfinex","BTCUSD",1673637372940,0.74933427,19291.0,19290.0,1.97765066]
["bitfinex","BTCUSD",1673637373194,0.53902933,19291.0,19290.0,0.78603677]
["bitfinex","BTCUSD",1673637373432,0.53902933,19291.0,19290.0,0.55381763]
["bitfinex","BTCUSD",1673637374180,0.53902933,19291.0,19290.0,0.78603677]
["bitfinex","BTCUSD",1673637375174,0.53902933,19291.0,19290.0,0.94084466]
["bitfinex","BTCUSD",1673637375422,0.53902933,19291.0,19290.0,0.7861289]
["bitfinex","BTCUSD",1673637375672,0.53902933,19291.0,19290.0,0.94084466]
["bitfinex","BTCUSD",1673637376169,0.53902933,19291.0,19290.0,0.70862552]
["bitfinex","BTCUSD",1673637376509,0.00668826,19291.0,19290.0,1.30441803]
["bitfinex","BTCUSD",1673637376760,0.00668826,19291.0,19290.0,2.48147888]
["bitfinex","BTCUSD",1673637377011,0.00668826,19291.0,19290.0,2.09446385]
["bitfinex","BTCUSD",1673637377259,0.00668826,19291.0,19290.0,2.55883311]
["bitfinex","BTCUSD",1673637377716,0.00668826,19291.0,19290.0,3.08506581]
["bitfinex","BTCUSD",1673637378196,0.00668826,19291.0,19290.0,2.62919655]
["bitfinex","BTCUSD",1673637378436,0.00668826,19291.0,19290.0,1.9705387]
["bitfinex","BTCUSD",1673637380161,0.00668826,19291.0,19290.0,2.65559893]
["bitfinex","BTCUSD",1673637382055,0.00668826,19291.0,19290.0,2.4889417]
["bitfinex","BTCUSD",1673637382375,0.00668826,19291.0,19290.0,3.17620878]
["bitfinex","BTCUSD",1673637382577,0.00668826,19291.0,19290.0,3.67982842]
["bitfinex","BTCUSD",1673637383837,0.00668826,19291.0,19290.0,2.99256134]
["bitfinex","BTCUSD",1673637384059,0.00668826,19291.0,19290.0,1.954209]
["bitfinex","BTCUSD",1673637384295,0.59380643,19291.0,19290.0,2.41971559]
["bitfinex","BTCUSD",1673637386251,0.00668826,19291.0,19290.0,2.41971559]
["bitfinex","BTCUSD",1673637386598,0.59760477,19291.0,19290.0,1.90131259]
["bitfinex","BTCUSD",1673637386823,0.59760477,19291.0,19290.0,0.917403]
["bitfinex","BTCUSD",1673637390154,0.59760477,19291.0,19290.0,0.399]
["bitfinex","BTCUSD",1673637391090,0.00668826,19291.0,19290.0,0.399]
["bitfinex","BTCUSD",1673637391338,0.00668826,19291.0,19290.0,0.917403]
["bitfinex","BTCUSD",1673637391833,0.60792597,19291.0,19290.0,1.3053221]
["bitfinex","BTCUSD",1673637392066,0.70376426,19291.0,19290.0,0.7093549]
["bitfinex","BTCUSD",1673637392312,0.70376426,19291.0,19290.0,0.78691045]
["bitfinex","BTCUSD",1673637392313,2.58376999,19291.0,19290.0,0.78691045]
["bitfinex","BTCUSD",1673637392784,2.58376999,19291.0,19290.0,0.41514428]
["bitfinex","BTCUSD",1673637392785,3.10114599,19291.0,19290.0,0.41514428]
["bitfinex","BTCUSD",1673637393018,3.78092864,19291.0,19290.0,0.55414428]
["bitfinex","BTCUSD",1673637393260,3.18678629,19291.0,19290.0,0.26]
["bitfinex","BTCUSD",1673637393505,3.50678629,19291.0,19290.0,0.271]
["bitfinex","BTCUSD",1673637393766,4.27530965,19291.0,19290.0,0.27988599]
["bitfinex","BTCUSD",1673637393998,4.10678629,19291.0,19290.0,0.27988599]
["bitfinex","BTCUSD",1673637394516,4.08678629,19291.0,19290.0,0.26888599]
["bitfinex","BTCUSD",1673637394747,4.10678629,19291.0,19290.0,0.27988599]
["bitfinex","BTCUSD",1673637394986,4.10678629,19291.0,19290.0,0.26888599]
["bitfinex","BTCUSD",1673637395236,4.12678629,19291.0,19290.0,0.27988599]
["bitfinex","BTCUSD",1673637396215,4.63173192,19291.0,19290.0,0.27988599]
["bitfinex","BTCUSD",1673637396446,4.63173192,19291.0,19290.0,0.27988598]
["bitfinex","BTCUSD",1673637396920,5.03533192,19291.0,19290.0,0.27988598]
["bitfinex","BTCUSD",1673637398138,4.52809368,19291.0,19290.0,0.27988597]
["bitfinex","BTCUSD",1673637400364,0.1,19290.0,19284.0,0.39932848]
["bitfinex","BTCUSD",1673637400644,0.1794,19285.0,19284.0,0.16656231]
["bitfinex","BTCUSD",1673637400887,1.23286294,19285.0,19284.0,0.16656231]
["bitfinex","BTCUSD",1673637401114,1.641095,19285.0,19284.0,0.16656231]
["bitfinex","BTCUSD",1673637401359,1.641095,19285.0,19284.0,0.06741803]
["bitfinex","BTCUSD",1673637401602,1.316474,19285.0,19284.0,0.06741803]
["bitfinex","BTCUSD",1673637401810,1.641095,19285.0,19284.0,0.06741803]
["bitfinex","BTCUSD",1673637402135,1.641095,19285.0,19284.0,0.15041803]
["bitfinex","BTCUSD",1673637402401,1.544765,19285.0,19284.0,0.01141803]
["bitfinex","BTCUSD",1673637402642,2.21804365,19285.0,19284.0,0.02241803]
["bitfinex","BTCUSD",1673637403135,2.11804365,19285.0,19284.0,0.02241803]
["bitfinex","BTCUSD",1673637403368,2.02834365,19285.0,19284.0,0.02241803]
["bitfinex","BTCUSD",1673637404319,1.80005265,19285.0,19284.0,0.02241803]
["bitfinex","BTCUSD",1673637404574,2.12467365,19285.0,19284.0,0.02241803]
["bitfinex","BTCUSD",1673637405530,1.60613665,19285.0,19284.0,0.02241803]
["bitfinex","BTCUSD",1673637405764,1.28151565,19285.0,19284.0,0.02241803]
["bitfinex","BTCUSD",1673637406002,1.28151565,19285.0,19284.0,0.01141803]
["bitfinex","BTCUSD",1673637406003,1.24951565,19285.0,19284.0,0.01141803]
["bitfinex","BTCUSD",1673637406245,1.28151565,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637406477,1.70613665,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637407208,1.60613665,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637407452,0.032,19285.0,19284.0,0.85729754]
["bitfinex","BTCUSD",1673637407695,0.032,19285.0,19284.0,0.70215326]
["bitfinex","BTCUSD",1673637407934,0.032,19285.0,19284.0,1.73928126]
["bitfinex","BTCUSD",1673637408183,0.032,19285.0,19284.0,1.89442554]
["bitfinex","BTCUSD",1673637409339,0.032,19285.0,19284.0,1.89453957]
["bitfinex","BTCUSD",1673637409613,0.032,19285.0,19284.0,1.73928126]
["bitfinex","BTCUSD",1673637410062,0.032,19285.0,19284.0,1.22071726]
["bitfinex","BTCUSD",1673637410295,0.57816642,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637412858,0.57816642,19285.0,19284.0,0.02153206]
["bitfinex","BTCUSD",1673637413084,0.57816642,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637414024,0.66786642,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637414257,1.18640342,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637414496,1.61102442,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637414790,1.28640342,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637415284,1.80494042,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637415532,2.12956142,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637415765,2.095002,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637416001,2.395002,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637416472,2.39275577,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637416714,2.91322931,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637416944,2.39275577,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637417450,2.9202608,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637417681,2.6202608,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637418633,2.9202608,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637418888,2.6202608,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637419113,2.9202608,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637419584,2.6202608,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637420744,3.25317688,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637420980,2.9202608,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637422639,2.6202608,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637422878,0.02975377,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637423109,0.02975377,19285.0,19284.0,0.53744293]
["bitfinex","BTCUSD",1673637425394,0.02975377,19285.0,19284.0,0.69258721]
["bitfinex","BTCUSD",1673637426425,0.02975377,19285.0,19284.0,0.92535338]
["bitfinex","BTCUSD",1673637426916,0.00010886,19285.0,19284.0,0.92535338]
["bitfinex","BTCUSD",1673637427169,0.00010886,19285.0,19284.0,1.02535338]
["bitfinex","BTCUSD",1673637427721,0.00010886,19285.0,19284.0,0.92535338]
["bitfinex","BTCUSD",1673637428218,0.00010886,19285.0,19284.0,1.02535338]
["bitfinex","BTCUSD",1673637428481,0.00010886,19285.0,19284.0,1.180564]
["bitfinex","BTCUSD",1673637430218,0.00010886,19285.0,19284.0,0.94779783]
["bitfinex","BTCUSD",1673637430465,0.81522969,19285.0,19284.0,0.56456129]
["bitfinex","BTCUSD",1673637430725,0.81522969,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637430726,2.3055658,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637430983,3.52195307,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637431718,3.88304838,19285.0,19284.0,0.02141803]
["bitfinex","BTCUSD",1673637433964,3.88304838,19285.0,19283.0,0.01231544]
["bitfinex","BTCUSD",1673637433965,4.43045801,19285.0,19279.0,0.4641756]
["bitfinex","BTCUSD",1673637434210,0.70696007,19280.0,19278.0,0.01159965]
["bitfinex","BTCUSD",1673637434466,1.67221815,19279.0,19278.0,0.01159965]
["bitfinex","BTCUSD",1673637434712,3.52831515,19279.0,19278.0,0.01159965]
["bitfinex","BTCUSD",1673637434964,3.31801021,19279.0,19278.0,0.01159965]
["bitfinex","BTCUSD",1673637435458,3.31801021,19279.0,19278.0,0.01559965]
["bitfinex","BTCUSD",1673637435702,3.31801021,19279.0,19278.0,0.01159965]
["bitfinex","BTCUSD",1673637435943,3.45501021,19279.0,19278.0,0.01559965]
["bitfinex","BTCUSD",1673637436192,3.31801021,19279.0,19278.0,0.01159965]
["bitfinex","BTCUSD",1673637437142,3.49661021,19279.0,19278.0,0.01159965]
["bitfinex","BTCUSD",1673637437385,3.63361021,19279.0,19278.0,0.01559965]
["bitfinex","BTCUSD",1673637437692,3.49661021,19279.0,19278.0,0.01159965]
["bitfinex","BTCUSD",1673637437928,4.57670648,19279.0,19278.0,0.01559965]
["bitfinex","BTCUSD",1673637438163,4.11477584,19279.0,19278.0,0.01559965]
["bitfinex","BTCUSD",1673637438939,3.63361021,19279.0,19278.0,0.00875665]
["bitfinex","BTCUSD",1673637441360,4.19344085,19279.0,19278.0,6.65e-06]
["bitfinex","BTCUSD",1673637441619,0.228291,19278.0,19273.0,0.01429169]
["bitfinex","BTCUSD",1673637441857,2.35703789,19277.0,19273.0,0.01409476]
["bitfinex","BTCUSD",1673637442113,0.1,19275.0,19273.0,0.01409476]
["bitfinex","BTCUSD",1673637442357,0.592521,19274.0,19273.0,0.01409476]
["bitfinex","BTCUSD",1673637442612,0.592521,19274.0,19273.0,0.69346905]
["bitfinex","BTCUSD",1673637442613,1.88112,19274.0,19273.0,0.69346905]
["bitfinex","BTCUSD",1673637442870,1.556499,19274.0,19273.0,0.69346905]
["bitfinex","BTCUSD",1673637443610,1.556499,19274.0,19273.0,0.01116147]
["bitfinex","BTCUSD",1673637443851,1.88112,19274.0,19273.0,0.01116147]
["bitfinex","BTCUSD",1673637444093,1.93512,19274.0,19273.0,0.01116147]
["bitfinex","BTCUSD",1673637444343,2.53635872,19274.0,19273.0,0.00703314]
["bitfinex","BTCUSD",1673637445343,2.83635872,19274.0,19273.0,0.00703314]
["bitfinex","BTCUSD",1673637445833,2.83635872,19274.0,19273.0,0.02532174]
["bitfinex","BTCUSD",1673637446891,2.83635872,19274.0,19273.0,0.02532175]
["bitfinex","BTCUSD",1673637448105,2.69815587,19274.0,19273.0,0.02532175]
["bitfinex","BTCUSD",1673637448349,2.64415587,19274.0,19273.0,0.02532175]
["bitfinex","BTCUSD",1673637448584,2.77915587,19274.0,19273.0,0.02532176]
["bitfinex","BTCUSD",1673637449862,2.74415587,19274.0,19273.0,0.02532176]
["bitfinex","BTCUSD",1673637450109,2.88015587,19274.0,19273.0,0.02532176]
["bitfinex","BTCUSD",1673637450361,2.74415587,19274.0,19273.0,0.02532176]
["bitfinex","BTCUSD",1673637450598,2.88015587,19274.0,19273.0,0.02532176]
["bitfinex","BTCUSD",1673637451054,2.88015587,19274.0,19273.0,0.02532177]
["bitfinex","BTCUSD",1673637451854,2.74415587,19274.0,19273.0,0.02532177]
["bitfinex","BTCUSD",1673637452839,2.88015587,19274.0,19273.0,0.02532178]
["bitfinex","BTCUSD",1673637453107,1.95954922,19273.0,19272.0,0.01429169]
["bitfinex","BTCUSD",1673637453348,2.54937196,19273.0,19272.0,0.01429169]
["bitfinex","BTCUSD",1673637453589,2.34924922,19273.0,19272.0,0.01429169]
["bitfinex","BTCUSD",1673637453842,2.34924922,19273.0,19272.0,0.00929169]
["bitfinex","BTCUSD",1673637454580,2.48524922,19273.0,19272.0,0.00929169]
["bitfinex","BTCUSD",1673637456321,2.34924922,19273.0,19272.0,0.00929169]
["bitfinex","BTCUSD",1673637456580,2.82789103,19273.0,19272.0,0.00929169]
["bitfinex","BTCUSD",1673637456832,3.13688287,19273.0,19272.0,0.00929169]
["bitfinex","BTCUSD",1673637457046,2.500277,19271.0,19270.0,0.01497109]
["bitfinex","BTCUSD",1673637457276,2.889977,19271.0,19270.0,0.01497109]
["bitfinex","BTCUSD",1673637458547,2.979677,19271.0,19270.0,0.01497109]
["bitfinex","BTCUSD",1673637458789,3.114677,19271.0,19270.0,0.01497109]
["bitfinex","BTCUSD",1673637459029,2.979677,19271.0,19270.0,0.01497109]
["bitfinex","BTCUSD",1673637459328,3.115677,19271.0,19270.0,0.01497109]
["bitfinex","BTCUSD",1673637459567,1.785234,19269.0,19265.0,0.96301945]
["bitfinex","BTCUSD",1673637459831,1.037962,19269.0,19265.0,1.16974575]
["bitfinex","BTCUSD",1673637460064,0.72928594,19269.0,19266.0,0.01465337]
["bitfinex","BTCUSD",1673637460335,0.518981,19269.0,19266.0,0.66777046]
["bitfinex","BTCUSD",1673637460546,0.54275431,19268.0,19266.0,0.53369237]
["bitfinex","BTCUSD",1673637460788,0.06002485,19266.0,19264.0,1.2125653]
["bitfinex","BTCUSD",1673637461026,0.06002485,19266.0,19264.0,0.6037883]
["bitfinex","BTCUSD",1673637461027,0.27032979,19266.0,19264.0,0.6037883]
["bitfinex","BTCUSD",1673637461542,0.06002485,19266.0,19264.0,0.6037883]
["bitfinex","BTCUSD",1673637461778,0.57907385,19266.0,19264.0,0.6037883]
["bitfinex","BTCUSD",1673637462284,0.57907385,19266.0,19264.0,0.01747402]
["bitfinex","BTCUSD",1673637462285,1.09812285,19266.0,19264.0,0.01747402]
["bitfinex","BTCUSD",1673637462539,1.09812285,19266.0,19261.0,0.86269093]
["bitfinex","BTCUSD",1673637462540,0.324621,19264.0,19261.0,0.86269093]
["bitfinex","BTCUSD",1673637462792,0.1,19265.0,19261.0,0.54314176]
["bitfinex","BTCUSD",1673637462793,0.21030494,19263.0,19261.0,0.54314176]
["bitfinex","BTCUSD",1673637463049,0.21030494,19263.0,19260.0,0.51919]
["bitfinex","BTCUSD",1673637463303,0.21030494,19263.0,19259.0,0.64500871]
["bitfinex","BTCUSD",1673637463304,0.21030494,19262.0,19259.0,0.64500871]
["bitfinex","BTCUSD",1673637463538,0.53492594,19261.0,19260.0,0.01449337]
["bitfinex","BTCUSD",1673637463782,0.324621,19261.0,19260.0,0.01449337]
["bitfinex","BTCUSD",1673637464059,0.424621,19261.0,19260.0,0.01449337]
["bitfinex","BTCUSD",1673637464310,1.462987,19261.0,19260.0,0.01449337]
["bitfinex","BTCUSD",1673637464564,1.762987,19261.0,19260.0,0.01449337]
["bitfinex","BTCUSD",1673637465050,1.462987,19261.0,19260.0,0.01449337]
["bitfinex","BTCUSD",1673637465523,1.762987,19261.0,19260.0,0.01449337]
["bitfinex","BTCUSD",1673637465758,2.41673793,19261.0,19260.0,0.01449337]
["bitfinex","BTCUSD",1673637466012,1.49755493,19261.0,19260.0,0.01449337]
["bitfinex","BTCUSD",1673637466244,0.978804,19261.0,19260.0,0.01484816]
["bitfinex","BTCUSD",1673637466486,0.978804,19261.0,19260.0,0.01449337]
["bitfinex","BTCUSD",1673637466996,0.235,19261.0,19260.0,0.64451455]
["bitfinex","BTCUSD",1673637467247,0.235,19261.0,19260.0,0.73421455]
["bitfinex","BTCUSD",1673637468009,0.519097,19265.0,19260.0,1.84824607]
["bitfinex","BTCUSD",1673637468010,0.0002,19263.0,19260.0,1.84824607]
["bitfinex","BTCUSD",1673637468235,0.0002,19263.0,19262.0,1.217412]
["bitfinex","BTCUSD",1673637468473,0.0002,19263.0,19262.0,1.72288242]
["bitfinex","BTCUSD",1673637469955,0.0042,19263.0,19262.0,1.86088242]
["bitfinex","BTCUSD",1673637470498,0.004,19263.0,19262.0,1.86088242]
["bitfinex","BTCUSD",1673637471488,0.004,19263.0,19262.0,1.848912]
["bitfinex","BTCUSD",1673637473201,0.0002,19265.0,19263.0,0.004]
["bitfinex","BTCUSD",1673637473433,0.0002,19265.0,19264.0,3.76881838]
["bitfinex","BTCUSD",1673637473670,0.00611585,19267.0,19264.0,3.93315533]
["bitfinex","BTCUSD",1673637473924,0.00611585,19267.0,19266.0,1.557147]
["bitfinex","BTCUSD",1673637474204,0.00611585,19267.0,19266.0,2.7560797]
["bitfinex","BTCUSD",1673637474940,0.00611585,19267.0,19266.0,2.8950797]
["bitfinex","BTCUSD",1673637475191,0.00611585,19267.0,19266.0,2.7560797]
["bitfinex","BTCUSD",1673637475418,0.00611585,19267.0,19266.0,2.4922797]
["bitfinex","BTCUSD",1673637475657,0.00611585,19267.0,19266.0,2.3532797]
["bitfinex","BTCUSD",1673637475928,0.00611585,19267.0,19266.0,2.4922797]
["bitfinex","BTCUSD",1673637476158,0.00611585,19267.0,19266.0,2.3532797]
["bitfinex","BTCUSD",1673637476637,0.00611585,19267.0,19266.0,2.96384325]
["bitfinex","BTCUSD",1673637477152,0.00611585,19267.0,19266.0,3.10284325]
["bitfinex","BTCUSD",1673637478365,0.00611585,19267.0,19266.0,2.4922797]
["bitfinex","BTCUSD",1673637478619,0.00611585,19267.0,19266.0,3.20622772]
["bitfinex","BTCUSD",1673637478865,0.00611585,19267.0,19266.0,3.59321404]
["bitfinex","BTCUSD",1673637479114,0.00611585,19267.0,19266.0,3.30171404]
["bitfinex","BTCUSD",1673637479611,0.00611585,19267.0,19266.0,2.99116602]
["bitfinex","BTCUSD",1673637479854,0.00611585,19267.0,19266.0,2.99142191]
["bitfinex","BTCUSD",1673637480114,0.00611585,19267.0,19266.0,3.48414993]
["bitfinex","BTCUSD",1673637480361,0.00611585,19267.0,19266.0,3.71651121]
["bitfinex","BTCUSD",1673637481108,0.00611585,19267.0,19266.0,3.40670725]
["bitfinex","BTCUSD",1673637481350,0.00611585,19267.0,19266.0,3.56161726]
["bitfinex","BTCUSD",1673637481588,0.00611585,19267.0,19266.0,3.14634494]
["bitfinex","BTCUSD",1673637481830,0.00611585,19267.0,19266.0,3.70658768]
["bitfinex","BTCUSD",1673637482087,0.00611585,19267.0,19266.0,2.52428887]
["bitfinex","BTCUSD",1673637482336,0.00611585,19267.0,19266.0,1.80910828]
["bitfinex","BTCUSD",1673637482552,0.00611585,19267.0,19266.0,2.11891224]
["bitfinex","BTCUSD",1673637483066,0.00611585,19267.0,19266.0,2.1876797]
["bitfinex","BTCUSD",1673637483334,0.00611585,19267.0,19266.0,2.1961797]
["bitfinex","BTCUSD",1673637483823,0.21642079,19267.0,19266.0,2.57421052]
["bitfinex","BTCUSD",1673637484068,0.21642079,19267.0,19266.0,2.631271]
["bitfinex","BTCUSD",1673637484320,0.00611585,19267.0,19266.0,2.39885568]
["bitfinex","BTCUSD",1673637484588,0.00611585,19267.0,19266.0,2.631271]
["bitfinex","BTCUSD",1673637485584,0.00611585,19267.0,19266.0,2.6313111]
["bitfinex","BTCUSD",1673637485793,0.00611585,19267.0,19266.0,2.78621134]
["bitfinex","BTCUSD",1673637486489,0.00611585,19267.0,19266.0,2.47632425]
["bitfinex","BTCUSD",1673637487256,0.00611585,19267.0,19266.0,2.54082738]
["bitfinex","BTCUSD",1673637487719,0.00611585,19267.0,19266.0,2.38582425]
["bitfinex","BTCUSD",1673637487977,0.00611585,19267.0,19266.0,2.54084619]
["bitfinex","BTCUSD",1673637488224,0.00611585,19267.0,19266.0,2.54084626]
["bitfinex","BTCUSD",1673637488455,0.00611585,19267.0,19266.0,2.38582425]
["bitfinex","BTCUSD",1673637489186,0.00611585,19267.0,19266.0,2.69571134]
["bitfinex","BTCUSD",1673637489437,0.00111585,19267.0,19266.0,2.46329602]
["bitfinex","BTCUSD",1673637489952,0.58916962,19268.0,19266.0,1.59353398]
["bitfinex","BTCUSD",1673637489953,0.58028547,19268.0,19266.0,1.59353398]
["bitfinex","BTCUSD",1673637490192,0.63356228,19267.0,19266.0,0.29404182]
["bitfinex","BTCUSD",1673637490442,0.63356228,19267.0,19266.0,0.139]
["bitfinex","BTCUSD",1673637490443,1.15258428,19267.0,19266.0,0.139]
["bitfinex","BTCUSD",1673637490701,1.67160628,19267.0,19266.0,0.139]
["bitfinex","BTCUSD",1673637490953,1.99622728,19267.0,19266.0,0.139]
["bitfinex","BTCUSD",1673637491197,1.72160628,19267.0,19266.0,0.139]
["bitfinex","BTCUSD",1673637491445,2.24062828,19267.0,19264.0,0.47729071]
["bitfinex","BTCUSD",1673637491696,0.228291,19266.0,19264.0,0.24474182]
["bitfinex","BTCUSD",1673637491925,1.038114,19266.0,19264.0,0.24474182]
["bitfinex","BTCUSD",1673637492181,0.1,19265.0,19264.0,0.24474182]
["bitfinex","BTCUSD",1673637492429,0.619076,19265.0,19264.0,0.24474182]
["bitfinex","BTCUSD",1673637492664,1.13026409,19265.0,19264.0,0.24474182]
["bitfinex","BTCUSD",1673637492900,1.13026409,19265.0,19264.0,0.2307]
["bitfinex","BTCUSD",1673637493150,1.13026409,19265.0,19264.0,0.25697156]
["bitfinex","BTCUSD",1673637493435,1.13026409,19265.0,19264.0,0.25697157]
["bitfinex","BTCUSD",1673637493677,1.13126409,19265.0,19264.0,0.30727157]
["bitfinex","BTCUSD",1673637493957,1.13126409,19265.0,19264.0,0.30727158]
["bitfinex","BTCUSD",1673637494434,1.97496109,19265.0,19264.0,0.15222976]
["bitfinex","BTCUSD",1673637494686,1.97496109,19265.0,19264.0,0.15222977]
["bitfinex","BTCUSD",1673637495434,1.97396109,19265.0,19264.0,0.01222977]
["bitfinex","BTCUSD",1673637495667,1.97496109,19265.0,19264.0,0.10322977]
["bitfinex","BTCUSD",1673637495931,1.97496109,19265.0,19264.0,0.11545954]
["bitfinex","BTCUSD",1673637496158,1.97496109,19265.0,19264.0,0.10322977]
["bitfinex","BTCUSD",1673637496398,1.87496109,19265.0,19264.0,0.10322977]
["bitfinex","BTCUSD",1673637496650,1.55034009,19265.0,19264.0,0.10322977]
["bitfinex","BTCUSD",1673637496899,0.001,19265.0,19264.0,0.49082048]
["bitfinex","BTCUSD",1673637497169,0.001,19265.0,19264.0,1.8955641]
["bitfinex","BTCUSD",1673637497413,0.001,19265.0,19264.0,1.87223012]
["bitfinex","BTCUSD",1673637497665,0.001,19265.0,19264.0,2.39133212]
["bitfinex","BTCUSD",1673637499702,0.001,19265.0,19264.0,2.39488252]
["bitfinex","BTCUSD",1673637499942,0.001,19265.0,19264.0,2.92111522]
["bitfinex","BTCUSD",1673637500194,0.001,19265.0,19264.0,2.45560863]
["bitfinex","BTCUSD",1673637500440,0.001,19265.0,19264.0,2.46410863]
["bitfinex","BTCUSD",1673637501215,0.05,19267.0,19264.0,3.45124594]
["bitfinex","BTCUSD",1673637501449,0.05,19267.0,19266.0,0.83371384]
["bitfinex","BTCUSD",1673637501712,0.05,19267.0,19266.0,2.91709354]
["bitfinex","BTCUSD",1673637502687,0.053,19267.0,19266.0,3.05509354]
["bitfinex","BTCUSD",1673637502945,0.053,19267.0,19266.0,2.91709354]
["bitfinex","BTCUSD",1673637503188,0.05,19267.0,19266.0,2.91709354]
["bitfinex","BTCUSD",1673637503442,0.053,19267.0,19266.0,3.05509354]
["bitfinex","BTCUSD",1673637504437,0.053,19267.0,19266.0,2.5900797]
["bitfinex","BTCUSD",1673637505930,0.053,19267.0,19266.0,3.04477578]
["bitfinex","BTCUSD",1673637506423,0.053,19267.0,19266.0,3.732283]
["bitfinex","BTCUSD",1673637506924,0.053,19267.0,19266.0,3.45681592]
["bitfinex","BTCUSD",1673637507162,0.053,19267.0,19266.0,3.75681592]
["bitfinex","BTCUSD",1673637507405,0.053,19267.0,19266.0,3.45681592]
["bitfinex","BTCUSD",1673637507669,0.053,19267.0,19266.0,3.0253979]
["bitfinex","BTCUSD",1673637507670,0.26030494,19267.0,19266.0,3.0253979]
["bitfinex","BTCUSD",1673637507912,0.05,19267.0,19266.0,2.33803266]
["bitfinex","BTCUSD",1673637508156,0.05,19267.0,19266.0,2.80341945]
["bitfinex","BTCUSD",1673637508931,0.05,19267.0,19266.0,2.70341945]
["bitfinex","BTCUSD",1673637509202,0.053,19267.0,19266.0,2.37603266]
["bitfinex","BTCUSD",1673637509703,0.056,19267.0,19266.0,2.51403266]
["bitfinex","BTCUSD",1673637509952,0.05,19267.0,19266.0,2.70341945]
["bitfinex","BTCUSD",1673637510166,0.053,19267.0,19266.0,2.84141945]
["bitfinex","BTCUSD",1673637510454,0.053,19267.0,19266.0,2.70341945]
["bitfinex","BTCUSD",1673637510708,0.056,19267.0,19266.0,2.16153379]
["bitfinex","BTCUSD",1673637510958,0.056,19267.0,19266.0,1.785647]
["bitfinex","BTCUSD",1673637511208,0.056,19267.0,19266.0,3.46220088]
["bitfinex","BTCUSD",1673637511486,0.056,19267.0,19266.0,3.64110088]
["bitfinex","BTCUSD",1673637512007,0.056,19267.0,19266.0,3.18652561]
["bitfinex","BTCUSD",1673637512249,0.056,19267.0,19266.0,2.9669698]
["bitfinex","BTCUSD",1673637512496,0.05,19267.0,19266.0,2.76723561]
["bitfinex","BTCUSD",1673637512742,0.05,19267.0,19266.0,2.90623561]
["bitfinex","BTCUSD",1673637512990,0.05,19267.0,19266.0,2.76735642]
["bitfinex","BTCUSD",1673637513239,0.05,19267.0,19266.0,2.90635642]
["bitfinex","BTCUSD",1673637513489,0.05,19267.0,19266.0,2.76735642]
["bitfinex","BTCUSD",1673637513744,0.05,19267.0,19266.0,2.90635642]
["bitfinex","BTCUSD",1673637513990,0.05,19267.0,19266.0,1.78546781]
["bitfinex","BTCUSD",1673637514490,0.05,19267.0,19266.0,2.40855726]
["bitfinex","BTCUSD",1673637516737,0.05,19267.0,19266.0,1.78546781]
["bitfinex","BTCUSD",1673637516985,0.05,19267.0,19266.0,1.69626781]
["bitfinex","BTCUSD",1673637517235,0.05,19267.0,19266.0,2.73851751]
["bitfinex","BTCUSD",1673637518964,0.05,19267.0,19266.0,2.27303691]
["bitfinex","BTCUSD",1673637520646,0.05,19267.0,19266.0,2.66101436]
["bitfinex","BTCUSD",1673637520933,0.04990353,19267.0,19266.0,2.66101436]
["bitfinex","BTCUSD",1673637521685,0.04990353,19267.0,19266.0,2.27303691]
["bitfinex","BTCUSD",1673637521931,0.04990353,19267.0,19266.0,2.66104706]
["bitfinex","BTCUSD",1673637522474,0.04990353,19267.0,19266.0,2.27303691]
["bitfinex","BTCUSD",1673637524216,0.04990353,19267.0,19266.0,2.73851751]
["bitfinex","BTCUSD",1673637524475,0.04990353,19267.0,19266.0,1.04609578]
["bitfinex","BTCUSD",1673637524747,0.95891571,19267.0,19266.0,0.83749032]
["bitfinex","BTCUSD",1673637524980,0.95891571,19267.0,19266.0,0.44944354]
["bitfinex","BTCUSD",1673637525210,0.63429471,19267.0,19266.0,0.44944354]
["bitfinex","BTCUSD",1673637525464,0.63429471,19267.0,19266.0,0.68226737]
["bitfinex","BTCUSD",1673637525703,1.25331671,19267.0,19266.0,0.29422299]
["bitfinex","BTCUSD",1673637525933,1.57793771,19267.0,19266.0,0.37182383]
["bitfinex","BTCUSD",1673637526178,1.25331671,19267.0,19266.0,0.37182383]
["bitfinex","BTCUSD",1673637526426,1.25331671,19267.0,19266.0,0.68226737]
["bitfinex","BTCUSD",1673637526678,0.73429471,19267.0,19266.0,0.68226737]
["bitfinex","BTCUSD",1673637526919,0.73429471,19267.0,19266.0,0.38804296]
["bitfinex","BTCUSD",1673637527175,1.25431671,19267.0,19266.0,0.52804296]
["bitfinex","BTCUSD",1673637527894,1.25331671,19267.0,19266.0,0.38804296]
["bitfinex","BTCUSD",1673637528130,1.25331671,19267.0,19266.0,0.49104296]
["bitfinex","BTCUSD",1673637528382,1.25431671,19267.0,19266.0,0.49104296]
["bitfinex","BTCUSD",1673637528960,1.15431671,19267.0,19266.0,0.48654296]
["bitfinex","BTCUSD",1673637529210,1.15431671,19267.0,19266.0,0.25821913]
["bitfinex","BTCUSD",1673637530707,0.63529471,19267.0,19266.0,0.25821913]
["bitfinex","BTCUSD",1673637530966,0.63529471,19267.0,19266.0,0.41344354]
["bitfinex","BTCUSD",1673637532334,0.63529471,19267.0,19266.0,0.80149032]
["bitfinex","BTCUSD",1673637532335,0.05090353,19267.0,19266.0,0.80149032]
["bitfinex","BTCUSD",1673637532590,0.05090353,19267.0,19266.0,1.35893815]
["bitfinex","BTCUSD",1673637532844,0.05090353,19267.0,19266.0,2.08659261]
["bitfinex","BTCUSD",1673637533897,0.05090353,19267.0,19266.0,1.69854583]
["bitfinex","BTCUSD",1673637534158,0.05090353,19267.0,19266.0,2.08656872]
["bitfinex","BTCUSD",1673637534404,0.05090353,19267.0,19266.0,1.69854583]
["bitfinex","BTCUSD",1673637534669,0.05090353,19267.0,19266.0,2.21759483]
["bitfinex","BTCUSD",1673637534953,0.05090353,19267.0,19266.0,2.6518603]
["bitfinex","BTCUSD",1673637535956,0.05090353,19267.0,19266.0,2.77172135]
["bitfinex","BTCUSD",1673637537462,0.05090353,19267.0,19266.0,3.23754656]
["bitfinex","BTCUSD",1673637539433,0.05090353,19267.0,19266.0,3.2457219]
["bitfinex","BTCUSD",1673637540709,0.05090353,19267.0,19266.0,2.66038025]
["bitfinex","BTCUSD",1673637540954,0.05090353,19267.0,19266.0,2.19455505]
["bitfinex","BTCUSD",1673637541695,0.05090353,19267.0,19266.0,2.87949045]
["bitfinex","BTCUSD",1673637542196,0.05090353,19267.0,19266.0,3.34533306]
["bitfinex","BTCUSD",1673637542694,0.05090353,19267.0,19266.0,3.34533307]
["bitfinex","BTCUSD",1673637542942,0.05090353,19267.0,19266.0,2.87949047]
["bitfinex","BTCUSD",1673637543190,0.05090353,19267.0,19266.0,3.34533308]
["bitfinex","BTCUSD",1673637544184,0.05090353,19267.0,19266.0,3.34533309]
["bitfinex","BTCUSD",1673637545200,0.05090353,19267.0,19266.0,2.3532578]
["bitfinex","BTCUSD",1673637545678,0.05090353,19267.0,19266.0,2.35325781]
["bitfinex","BTCUSD",1673637546160,0.05090353,19267.0,19266.0,1.53757508]
["bitfinex","BTCUSD",1673637546413,0.62879192,19267.0,19266.0,1.01852609]
["bitfinex","BTCUSD",1673637546656,0.62879192,19267.0,19266.0,0.8101234]
["bitfinex","BTCUSD",1673637546902,0.95341292,19267.0,19266.0,0.49950971]
["bitfinex","BTCUSD",1673637547398,1.99167472,19267.0,19266.0,0.34417599]
["bitfinex","BTCUSD",1673637547647,1.99167472,19267.0,19266.0,0.49953624]
["bitfinex","BTCUSD",1673637547952,0.95341292,19267.0,19266.0,0.65482231]
["bitfinex","BTCUSD",1673637548188,1.99167651,19267.0,19266.0,0.344176]
["bitfinex","BTCUSD",1673637548440,0.95341292,19267.0,19266.0,0.344176]
["bitfinex","BTCUSD",1673637548693,1.99167334,19267.0,19266.0,0.344176]
["bitfinex","BTCUSD",1673637548944,0.95341292,19267.0,19266.0,0.65482231]
["bitfinex","BTCUSD",1673637549434,0.62879192,19267.0,19266.0,0.65482231]
["bitfinex","BTCUSD",1673637549962,0.95341292,19267.0,19266.0,0.49951215]
["bitfinex","BTCUSD",1673637550212,0.95341292,19267.0,19266.0,0.344176]
["bitfinex","BTCUSD",1673637550458,0.62879192,19267.0,19266.0,0.65482231]
["bitfinex","BTCUSD",1673637550707,0.95341292,19267.0,19266.0,0.65482231]
["bitfinex","BTCUSD",1673637550953,0.62879192,19267.0,19266.0,0.65482231]
["bitfinex","BTCUSD",1673637551646,0.62879192,19267.0,19266.0,0.81012341]
["bitfinex","BTCUSD",1673637552840,0.95341292,19267.0,19266.0,0.81012342]
["bitfinex","BTCUSD",1673637553086,1.05341292,19267.0,19266.0,0.65489358]
["bitfinex","BTCUSD",1673637553332,1.05341292,19267.0,19266.0,0.65489421]
["bitfinex","BTCUSD",1673637553576,1.05341292,19267.0,19266.0,0.64989421]
["bitfinex","BTCUSD",1673637553858,2.09166532,19267.0,19266.0,0.64989421]
["bitfinex","BTCUSD",1673637554406,1.05341292,19267.0,19266.0,0.64989421]
["bitfinex","BTCUSD",1673637555143,1.05341292,19267.0,19266.0,0.49463553]
["bitfinex","BTCUSD",1673637555144,2.09167232,19267.0,19266.0,0.49463553]
["bitfinex","BTCUSD",1673637555443,2.85182793,19267.0,19266.0,0.26156307]
["bitfinex","BTCUSD",1673637555676,3.23786008,19267.0,19266.0,0.26156307]
["bitfinex","BTCUSD",1673637556902,3.53786008,19267.0,19266.0,0.10617544]
["bitfinex","BTCUSD",1673637557146,2.85182793,19267.0,19266.0,0.10617544]
["bitfinex","BTCUSD",1673637557398,3.34895519,19267.0,19266.0,0.10617544]
["bitfinex","BTCUSD",1673637557897,3.86797719,19267.0,19266.0,0.10617544]
["bitfinex","BTCUSD",1673637558396,3.56797719,19267.0,19266.0,0.10117544]
["bitfinex","BTCUSD",1673637558912,3.86797719,19267.0,19266.0,0.10117544]
["bitfinex","BTCUSD",1673637559162,4.04929571,19267.0,19266.0,0.10117544]
["bitfinex","BTCUSD",1673637559405,3.37084993,19267.0,19266.0,0.10117544]
["bitfinex","BTCUSD",1673637559903,3.97461569,19267.0,19266.0,0.10117544]
["bitfinex","BTCUSD",1673637560491,3.57461569,19267.0,19266.0,0.10117544]
["bitfinex","BTCUSD",1673637560701,1.41378393,19267.0,19266.0,0.25656308]
["bitfinex","BTCUSD",1673637560964,0.37552453,19267.0,19266.0,1.4527865]
["bitfinex","BTCUSD",1673637561217,0.05090353,19267.0,19266.0,1.4527865]
["bitfinex","BTCUSD",1673637561477,0.05090353,19267.0,19266.0,1.29750615]
["bitfinex","BTCUSD",1673637561725,0.05090353,19267.0,19266.0,1.45278651]
["bitfinex","BTCUSD",1673637562988,0.05090353,19267.0,19266.0,0.41182177]
["bitfinex","BTCUSD",1673637563235,0.05090353,19267.0,19266.0,0.48958444]
["bitfinex","BTCUSD",1673637563236,1.66727829,19267.0,19266.0,0.48958444]
["bitfinex","BTCUSD",1673637563485,1.99189929,19267.0,19266.0,0.48958444]
["bitfinex","BTCUSD",1673637563788,1.99189929,19267.0,19266.0,0.25654132]
["bitfinex","BTCUSD",1673637564036,2.51092129,19267.0,19266.0,0.25654132]
["bitfinex","BTCUSD",1673637565032,2.51092129,19267.0,19266.0,0.25654133]
["bitfinex","BTCUSD",1673637565294,3.02994329,19267.0,19266.0,0.25654133]
["bitfinex","BTCUSD",1673637568828,3.02994329,19267.0,19266.0,0.48958445]
["bitfinex","BTCUSD",1673637569831,1.99166819,19267.0,19266.0,0.48958445]
["bitfinex","BTCUSD",1673637570080,3.02993133,19267.0,19266.0,0.48958445]
["bitfinex","BTCUSD",1673637570309,3.02993129,19267.0,19266.0,0.48958445]
["bitfinex","BTCUSD",1673637570798,3.02993162,19267.0,19266.0,0.48958445]
["bitfinex","BTCUSD",1673637571042,1.47264619,19267.0,19266.0,0.6448649]
["bitfinex","BTCUSD",1673637571278,0.85729419,19267.0,19266.0,0.6448649]
["bitfinex","BTCUSD",1673637571527,0.62900319,19267.0,19266.0,0.6448649]
["bitfinex","BTCUSD",1673637572010,0.62900319,19267.0,19266.0,0.64486491]
["bitfinex","BTCUSD",1673637572250,0.62900319,19267.0,19266.0,1.03316658]
["bitfinex","BTCUSD",1673637572496,0.05090353,19267.0,19266.0,0.80012346]
["bitfinex","BTCUSD",1673637573738,0.05090353,19267.0,19266.0,1.83822146]
["bitfinex","BTCUSD",1673637574244,0.05090353,19267.0,19266.0,1.83829259]
["bitfinex","BTCUSD",1673637574496,0.05090353,19267.0,19266.0,1.52757516]
["bitfinex","BTCUSD",1673637574751,0.05090353,19267.0,19266.0,2.04662417]
["bitfinex","BTCUSD",1673637575232,0.05090353,19267.0,19266.0,2.70910603]
["bitfinex","BTCUSD",1673637575494,0.05090353,19267.0,19266.0,2.70910604]
["bitfinex","BTCUSD",1673637575725,0.05090353,19267.0,19266.0,2.32080437]
["bitfinex","BTCUSD",1673637576229,0.05090353,19267.0,19266.0,2.78664698]
["bitfinex","BTCUSD",1673637576755,0.05090353,19267.0,19266.0,2.78664699]
["bitfinex","BTCUSD",1673637577736,0.05090353,19267.0,19266.0,2.12416514]
["bitfinex","BTCUSD",1673637578003,0.05090353,19267.0,19266.0,2.66901099]
["bitfinex","BTCUSD",1673637578251,0.05090353,19267.0,19266.0,2.21406514]
["bitfinex","BTCUSD",1673637578489,0.05090353,19267.0,19266.0,2.76747052]
["bitfinex","BTCUSD",1673637578741,0.05090353,19267.0,19266.0,1.74822254]
["bitfinex","BTCUSD",1673637579000,0.05090353,19267.0,19266.0,1.74822255]
["bitfinex","BTCUSD",1673637579229,0.05090353,19267.0,19266.0,2.20291863]
["bitfinex","BTCUSD",1673637579530,0.05090353,19267.0,19266.0,2.89004373]
["bitfinex","BTCUSD",1673637579773,0.05090353,19267.0,19266.0,2.72915134]
["bitfinex","BTCUSD",1673637580766,0.05090353,19267.0,19266.0,2.72915135]
["bitfinex","BTCUSD",1673637580999,0.05090353,19267.0,19266.0,2.74049689]
["bitfinex","BTCUSD",1673637581237,0.05090353,19267.0,19266.0,2.27445527]
["bitfinex","BTCUSD",1673637581476,0.05090353,19267.0,19266.0,2.74049671]
["bitfinex","BTCUSD",1673637581739,0.05090353,19267.0,19266.0,2.74049672]
["bitfinex","BTCUSD",1673637582218,0.05090353,19267.0,19266.0,2.27445528]
["bitfinex","BTCUSD",1673637582941,0.05090353,19267.0,19266.0,2.27445529]
["bitfinex","BTCUSD",1673637583426,0.05083249,19267.0,19266.0,2.27445529]
["bitfinex","BTCUSD",1673637584163,0.05083249,19267.0,19266.0,2.82044205]
["bitfinex","BTCUSD",1673637584405,0.05083249,19267.0,19266.0,2.2744553]
["bitfinex","BTCUSD",1673637584881,0.05083249,19267.0,19266.0,2.90886053]
["bitfinex","BTCUSD",1673637585132,0.05083249,19267.0,19266.0,2.2744553]
["bitfinex","BTCUSD",1673637585634,0.05083249,19267.0,19266.0,2.87215962]
["bitfinex","BTCUSD",1673637585883,0.05083249,19267.0,19266.0,3.33799557]
["bitfinex","BTCUSD",1673637587857,0.05083249,19267.0,19266.0,3.33799558]
["bitfinex","BTCUSD",1673637588595,0.05083249,19267.0,19266.0,2.34592694]
["bitfinex","BTCUSD",1673637588832,0.05083249,19267.0,19266.0,1.73697794]
["bitfinex","BTCUSD",1673637589339,0.05083249,19267.0,19266.0,1.73697795]
["bitfinex","BTCUSD",1673637589610,0.05083249,19267.0,19266.0,1.68697795]
["bitfinex","BTCUSD",1673637589881,0.05083249,19267.0,19266.0,2.07514282]
["bitfinex","BTCUSD",1673637590385,0.05083249,19267.0,19266.0,1.68697795]
["bitfinex","BTCUSD",1673637591336,0.05083249,19267.0,19266.0,2.1528139]
["bitfinex","BTCUSD",1673637592615,0.05083249,19267.0,19266.0,1.68697796]
["bitfinex","BTCUSD",1673637595098,0.05083249,19267.0,19266.0,1.68697797]
["bitfinex","BTCUSD",1673637595350,0.05083249,19267.0,19266.0,2.15281391]
["bitfinex","BTCUSD",1673637595590,0.001,19267.0,19266.0,2.10298142]
["bitfinex","BTCUSD",1673637595848,0.001,19267.0,19266.0,1.63714548]
["bitfinex","BTCUSD",1673637596338,0.001,19267.0,19266.0,1.73714548]
["bitfinex","BTCUSD",1673637596570,0.001,19267.0,19266.0,2.20298142]
["bitfinex","BTCUSD",1673637597053,0.001,19267.0,19266.0,2.27462286]
["bitfinex","BTCUSD",1673637597292,0.001,19267.0,19266.0,2.81491984]
["bitfinex","BTCUSD",1673637597551,0.001,19267.0,19266.0,2.81491985]
["bitfinex","BTCUSD",1673637597783,0.001,19267.0,19266.0,3.50204495]
["bitfinex","BTCUSD",1673637598026,0.001,19267.0,19266.0,3.60044495]
["bitfinex","BTCUSD",1673637598277,0.10731585,19269.0,19266.0,3.60044496]
["bitfinex","BTCUSD",1673637598566,0.10711585,19269.0,19268.0,0.64531274]
["bitfinex","BTCUSD",1673637598816,0.10711585,19269.0,19268.0,2.21047341]
["bitfinex","BTCUSD",1673637599061,0.10711585,19269.0,19268.0,2.27099336]
["bitfinex","BTCUSD",1673637599294,0.10711585,19269.0,19268.0,2.72209033]
["bitfinex","BTCUSD",1673637599812,0.11611585,19269.0,19268.0,2.72209032]
["bitfinex","BTCUSD",1673637600055,0.11611585,19269.0,19268.0,2.81109032]
["bitfinex","BTCUSD",1673637600302,0.12511585,19269.0,19268.0,2.81109032]
["bitfinex","BTCUSD",1673637600537,0.12511585,19269.0,19268.0,2.81109031]
["bitfinex","BTCUSD",1673637601035,0.10711585,19269.0,19268.0,2.72209031]
["bitfinex","BTCUSD",1673637601283,0.11611585,19269.0,19268.0,2.8110903]
["bitfinex","BTCUSD",1673637601531,0.11611585,19269.0,19268.0,2.73059029]
["bitfinex","BTCUSD",1673637601776,0.12511585,19269.0,19268.0,3.50671539]
["bitfinex","BTCUSD",1673637602019,0.11611585,19269.0,19268.0,2.73059028]
["bitfinex","BTCUSD",1673637602269,0.12511585,19269.0,19268.0,2.81959028]
["bitfinex","BTCUSD",1673637602519,0.12511585,19269.0,19268.0,2.36849329]
["bitfinex","BTCUSD",1673637603276,0.12511585,19269.0,19268.0,2.36849328]
["bitfinex","BTCUSD",1673637604033,0.12511585,19269.0,19268.0,3.378398]
["bitfinex","BTCUSD",1673637604283,0.12511585,19269.0,19268.0,3.37839799]
["bitfinex","BTCUSD",1673637604540,0.12511585,19269.0,19268.0,3.37839798]
["bitfinex","BTCUSD",1673637604859,0.12511585,19269.0,19268.0,2.66406528]
["bitfinex","BTCUSD",1673637605105,0.12511585,19269.0,19268.0,1.67951599]
["bitfinex","BTCUSD",1673637605106,0.33542079,19269.0,19268.0,1.67951599]
["bitfinex","BTCUSD",1673637605354,0.67808833,19269.0,19268.0,1.31458009]
["bitfinex","BTCUSD",1673637605596,0.67808833,19269.0,19268.0,0.79558508]
["bitfinex","BTCUSD",1673637605841,0.67808833,19269.0,19268.0,0.48517949]
["bitfinex","BTCUSD",1673637605842,0.12511585,19269.0,19268.0,0.48517949]
["bitfinex","BTCUSD",1673637606099,0.10711585,19269.0,19268.0,0.39617949]
["bitfinex","BTCUSD",1673637606356,0.11711585,19269.0,19268.0,0.47717949]
["bitfinex","BTCUSD",1673637606615,0.11711585,19269.0,19268.0,0.47717948]
["bitfinex","BTCUSD",1673637607388,0.11711585,19269.0,19268.0,0.7876723]
["bitfinex","BTCUSD",1673637607631,0.11711585,19269.0,19268.0,0.47717948]
["bitfinex","BTCUSD",1673637607877,0.10711585,19269.0,19268.0,0.39617948]
["bitfinex","BTCUSD",1673637608147,0.11711585,19269.0,19268.0,0.47717948]
["bitfinex","BTCUSD",1673637608400,0.74550698,19269.0,19268.0,0.63274283]
["bitfinex","BTCUSD",1673637609437,0.74550698,19269.0,19268.0,0.63274282]
["bitfinex","BTCUSD",1673637610738,0.11711585,19269.0,19268.0,0.47717947]
["bitfinex","BTCUSD",1673637611040,0.11711585,19269.0,19268.0,1.15711506]
["bitfinex","BTCUSD",1673637611290,0.11711585,19269.0,19268.0,2.27265538]
["bitfinex","BTCUSD",1673637611537,0.11711585,19269.0,19268.0,2.27265537]
["bitfinex","BTCUSD",1673637611781,0.11711585,19269.0,19268.0,2.27265536]
["bitfinex","BTCUSD",1673637612302,0.11711585,19269.0,19268.0,1.80710107]
["bitfinex","BTCUSD",1673637612804,0.11711585,19269.0,19268.0,2.27265535]
["bitfinex","BTCUSD",1673637613060,0.11711585,19269.0,19268.0,1.80710106]
["bitfinex","BTCUSD",1673637613797,0.11711585,19269.0,19268.0,1.80710105]
["bitfinex","BTCUSD",1673637614877,0.11711585,19269.0,19268.0,1.80710104]
["bitfinex","BTCUSD",1673637616505,0.11711585,19269.0,19268.0,2.27265532]
["bitfinex","BTCUSD",1673637616749,0.11711585,19269.0,19268.0,2.27265531]
["bitfinex","BTCUSD",1673637617232,0.11711585,19269.0,19268.0,2.2726553]
["bitfinex","BTCUSD",1673637618266,0.11711585,19269.0,19268.0,2.32609601]
["bitfinex","BTCUSD",1673637618501,0.11704044,19269.0,19268.0,1.82596042]
["bitfinex","BTCUSD",1673637618748,0.11704044,19269.0,19268.0,2.51308551]
["bitfinex","BTCUSD",1673637619016,0.11704044,19269.0,19268.0,2.96418248]
["bitfinex","BTCUSD",1673637619285,0.11704044,19269.0,19268.0,3.88031518]
["bitfinex","BTCUSD",1673637619533,0.11704044,19269.0,19268.0,3.20169007]
["bitfinex","BTCUSD",1673637619790,0.11704044,19269.0,19268.0,3.20169006]
["bitfinex","BTCUSD",1673637620033,0.11704044,19269.0,19268.0,3.20169005]
["bitfinex","BTCUSD",1673637620511,0.10704044,19269.0,19268.0,3.12069005]
["bitfinex","BTCUSD",1673637620781,0.10804044,19269.0,19268.0,2.95969004]
["bitfinex","BTCUSD",1673637621020,0.10704044,19269.0,19268.0,2.82069004]
["bitfinex","BTCUSD",1673637621494,0.10804044,19269.0,19268.0,3.25969004]
["bitfinex","BTCUSD",1673637621957,0.10804044,19269.0,19268.0,3.25969003]
["bitfinex","BTCUSD",1673637623015,0.10804044,19269.0,19268.0,3.25969002]
["bitfinex","BTCUSD",1673637623533,0.10804044,19269.0,19268.0,3.259511]
["bitfinex","BTCUSD",1673637624312,0.10804044,19269.0,19268.0,3.25951099]
["bitfinex","BTCUSD",1673637624791,0.10804044,19269.0,19268.0,3.26051099]
["bitfinex","BTCUSD",1673637625332,0.10804044,19269.0,19268.0,3.26051098]
["bitfinex","BTCUSD",1673637625825,0.10804044,19269.0,19268.0,2.96051098]
["bitfinex","BTCUSD",1673637626082,0.10804044,19269.0,19268.0,3.64781648]
["bitfinex","BTCUSD",1673637626322,0.10804044,19269.0,19268.0,3.64781744]
["bitfinex","BTCUSD",1673637626572,0.10804044,19269.0,19268.0,2.96051097]
["bitfinex","BTCUSD",1673637626826,0.10804044,19269.0,19268.0,3.26051097]
["bitfinex","BTCUSD",1673637627040,0.10804044,19269.0,19268.0,3.25951097]
["bitfinex","BTCUSD",1673637627533,0.10804044,19269.0,19268.0,3.94674306]
["bitfinex","BTCUSD",1673637627788,0.10804044,19269.0,19268.0,3.94674305]
["bitfinex","BTCUSD",1673637628262,0.10804044,19269.0,19268.0,3.64674305]
["bitfinex","BTCUSD",1673637629570,0.10804044,19269.0,19268.0,3.94674305]
["bitfinex","BTCUSD",1673637630312,0.10804044,19269.0,19268.0,3.25951095]
["bitfinex","BTCUSD",1673637631283,0.10804044,19269.0,19268.0,3.80706615]
["bitfinex","BTCUSD",1673637631538,0.10804044,19269.0,19268.0,3.80706614]
["bitfinex","BTCUSD",1673637632026,0.10804044,19269.0,19268.0,3.0158511]
["bitfinex","BTCUSD",1673637632272,0.10804044,19269.0,19268.0,3.01585109]
["bitfinex","BTCUSD",1673637632524,0.10804044,19269.0,19268.0,3.69924502]
["bitfinex","BTCUSD",1673637633020,0.10804044,19269.0,19268.0,3.01585109]
["bitfinex","BTCUSD",1673637633242,0.10804044,19269.0,19268.0,3.57181359]
["bitfinex","BTCUSD",1673637633516,0.10804044,19269.0,19268.0,3.57181358]
["bitfinex","BTCUSD",1673637634528,0.10804044,19269.0,19268.0,3.25172983]
["bitfinex","BTCUSD",1673637634779,0.79705904,19269.0,19268.0,0.66599124]
["bitfinex","BTCUSD",1673637635033,0.79705904,19269.0,19268.0,0.14717525]
["bitfinex","BTCUSD",1673637635789,0.10804044,19269.0,19268.0,0.14717525]
["bitfinex","BTCUSD",1673637636290,0.10704044,19269.0,19268.0,0.00817525]
["bitfinex","BTCUSD",1673637636506,0.10804044,19269.0,19268.0,0.14817525]
["bitfinex","BTCUSD",1673637637041,0.61903847,19269.0,19268.0,0.14817525]
["bitfinex","BTCUSD",1673637639023,1.13800647,19269.0,19268.0,0.8466789]
["bitfinex","BTCUSD",1673637639266,0.61903847,19269.0,19268.0,0.8466789]
["bitfinex","BTCUSD",1673637639510,0.61903847,19269.0,19268.0,0.84667889]
["bitfinex","BTCUSD",1673637639763,0.61903847,19269.0,19268.0,0.84667216]
["bitfinex","BTCUSD",1673637640752,0.61903847,19269.0,19268.0,0.53622708]
["bitfinex","BTCUSD",1673637640753,0.10804044,19269.0,19268.0,0.53622708]
["bitfinex","BTCUSD",1673637641485,0.10804044,19269.0,19268.0,0.66717024]
["bitfinex","BTCUSD",1673637644750,0.21497427,19269.0,19268.0,0.66717024]
["bitfinex","BTCUSD",1673637646399,0.21497427,19269.0,19268.0,1.05521466]
["bitfinex","BTCUSD",1673637646672,0.86954204,19269.0,19268.0,0.84666718]
["bitfinex","BTCUSD",1673637647141,0.86954204,19269.0,19268.0,0.45862276]
["bitfinex","BTCUSD",1673637647646,0.86954204,19269.0,19268.0,0.69146361]
["bitfinex","BTCUSD",1673637647894,0.96954204,19269.0,19268.0,0.38101609]
["bitfinex","BTCUSD",1673637648380,0.96954204,19269.0,19268.0,0.53624037]
["bitfinex","BTCUSD",1673637648648,0.96954204,19269.0,19268.0,0.5362404]
["bitfinex","BTCUSD",1673637650495,0.96954204,19269.0,19268.0,0.30339954]
["bitfinex","BTCUSD",1673637651206,0.86954204,19269.0,19268.0,0.5362404]
["bitfinex","BTCUSD",1673637651437,0.86954204,19269.0,19268.0,0.59146361]
["bitfinex","BTCUSD",1673637652151,0.86954204,19269.0,19268.0,0.35862275]
["bitfinex","BTCUSD",1673637652395,0.21497427,19269.0,19268.0,1.51897043]
["bitfinex","BTCUSD",1673637652887,0.21497427,19269.0,19268.0,2.03796542]
["bitfinex","BTCUSD",1673637654128,0.21497427,19269.0,19268.0,2.34837684]
["bitfinex","BTCUSD",1673637655059,0.21497427,19269.0,19268.0,2.34837493]
["bitfinex","BTCUSD",1673637655364,0.21497427,19269.0,19268.0,1.51897041]
["bitfinex","BTCUSD",1673637655613,0.21497427,19269.0,19268.0,1.82938256]
["bitfinex","BTCUSD",1673637656543,0.21497427,19269.0,19268.0,1.26562678]
["bitfinex","BTCUSD",1673637656776,1.33266002,19269.0,19268.0,0.20339139]
["bitfinex","BTCUSD",1673637657017,1.65728102,19269.0,19268.0,0.20339139]
["bitfinex","BTCUSD",1673637657245,1.32808327,19269.0,19268.0,0.20339139]
["bitfinex","BTCUSD",1673637657494,2.95829421,19269.0,19268.0,0.04817521]
["bitfinex","BTCUSD",1673637657729,2.74798927,19269.0,19268.0,0.04817521]
["bitfinex","BTCUSD",1673637657964,2.74698927,19269.0,19268.0,0.00817521]
["bitfinex","BTCUSD",1673637658222,3.90228184,19269.0,19268.0,0.01517521]
["bitfinex","BTCUSD",1673637658461,2.47746927,19269.0,19268.0,0.00817521]
["bitfinex","BTCUSD",1673637658699,3.300201,19269.0,19268.0,0.01417521]
["bitfinex","BTCUSD",1673637658936,2.47746927,19269.0,19268.0,0.00817521]
["bitfinex","BTCUSD",1673637659676,2.59546927,19269.0,19268.0,0.01417521]
["bitfinex","BTCUSD",1673637660476,2.77541481,19269.0,19268.0,0.01417521]
["bitfinex","BTCUSD",1673637660651,3.81369937,19269.0,19268.0,0.01417521]
["bitfinex","BTCUSD",1673637660900,3.69569937,19269.0,19268.0,0.00817521]
["bitfinex","BTCUSD",1673637661134,3.83169937,19269.0,19268.0,0.00917521]
["bitfinex","BTCUSD",1673637661613,4.28369688,19269.0,19268.0,0.00917521]
["bitfinex","BTCUSD",1673637661900,2.61346927,19269.0,19268.0,0.00917521]
["bitfinex","BTCUSD",1673637663547,3.65175354,19269.0,19268.0,0.00917521]
["bitfinex","BTCUSD",1673637664740,3.1304786,19269.0,19268.0,0.00917521]
["bitfinex","BTCUSD",1673637664975,2.61346927,19269.0,19268.0,0.00917521]
["bitfinex","BTCUSD",1673637665228,2.47746927,19269.0,19268.0,0.00817521]
["bitfinex","BTCUSD",1673637666183,2.61446927,19269.0,19268.0,0.00817521]
["bitfinex","BTCUSD",1673637666432,2.47746927,19269.0,19268.0,0.00817521]
["bitfinex","BTCUSD",1673637666665,3.02271252,19269.0,19268.0,0.00817521]
["bitfinex","BTCUSD",1673637666872,2.47746927,19269.0,19268.0,0.00817521]
["bitfinex","BTCUSD",1673637667342,3.11759792,19269.0,19268.0,0.00817521]
["bitfinex","BTCUSD",1673637667578,2.47746927,19269.0,19268.0,0.00817521]
["bitfinex","BTCUSD",1673637667826,3.00768431,19269.0,19268.0,0.00817521]
["bitfinex","BTCUSD",1673637668122,2.61446927,19269.0,19268.0,0.00817521]
["bitfinex","BTCUSD",1673637668372,2.47746927,19269.0,19268.0,0.00817521]
["bitfinex","BTCUSD",1673637668622,2.61446927,19269.0,19268.0,0.00817521]
["bitfinex","BTCUSD",1673637668862,3.65275843,19269.0,19268.0,0.00817521]
["bitfinex","BTCUSD",1673637669114,3.65275858,19269.0,19268.0,0.00817521]
["bitfinex","BTCUSD",1673637670377,4.3441908,19269.0,19268.0,0.00817521]
["bitfinex","BTCUSD",1673637670649,3.65275858,19269.0,19268.0,0.00817521]
["bitfinex","BTCUSD",1673637671101,3.95296352,19269.0,19268.0,5.21e-06]
["bitfinex","BTCUSD",1673637671347,5.35934121,19269.0,19268.0,5.21e-06]
["bitfinex","BTCUSD",1673637671638,0.1,19268.0,19263.0,0.15519206]
["bitfinex","BTCUSD",1673637671876,0.1,19268.0,19262.0,0.40359274]
["bitfinex","BTCUSD",1673637671877,0.0899,19264.0,19262.0,0.40359274]
["bitfinex","BTCUSD",1673637672120,2.08588294,19263.0,19262.0,0.17076847]
["bitfinex","BTCUSD",1673637672373,2.08588294,19263.0,19262.0,0.01557641]
["bitfinex","BTCUSD",1673637672374,2.47578294,19263.0,19262.0,0.01557641]
["bitfinex","BTCUSD",1673637672611,2.265478,19263.0,19262.0,0.01557641]
["bitfinex","BTCUSD",1673637672852,1.965478,19263.0,19262.0,0.01557641]
["bitfinex","BTCUSD",1673637673089,1.446349,19263.0,19262.0,0.60469371]
["bitfinex","BTCUSD",1673637673334,1.02355,19263.0,19262.0,0.75988577]
["bitfinex","BTCUSD",1673637673580,0.93365,19263.0,19262.0,0.40359274]
["bitfinex","BTCUSD",1673637673816,0.414521,19263.0,19262.0,0.40359274]
["bitfinex","BTCUSD",1673637674060,0.609009,19264.0,19263.0,0.66074083]
["bitfinex","BTCUSD",1673637674061,0.519109,19264.0,19263.0,0.66074083]
["bitfinex","BTCUSD",1673637674312,0.519109,19264.0,19263.0,0.54311547]
["bitfinex","BTCUSD",1673637674561,0.519109,19264.0,19263.0,1.25032418]
["bitfinex","BTCUSD",1673637674801,0.519298,19265.0,19263.0,1.25032418]
["bitfinex","BTCUSD",1673637675040,0.519298,19265.0,19264.0,0.15512384]
["bitfinex","BTCUSD",1673637675532,0.519298,19265.0,19264.0,1.31755857]
["bitfinex","BTCUSD",1673637675533,0.0002,19265.0,19264.0,1.31755857]
["bitfinex","BTCUSD",1673637675837,0.0002,19265.0,19264.0,1.52624842]
["bitfinex","BTCUSD",1673637676073,0.0002,19265.0,19264.0,1.8437367]
["bitfinex","BTCUSD",1673637676310,0.90524073,19269.0,19264.0,2.29358132]
["bitfinex","BTCUSD",1673637676550,0.90524073,19269.0,19267.0,0.38775248]
["bitfinex","BTCUSD",1673637677045,0.21397427,19269.0,19267.0,0.38775248]
["bitfinex","BTCUSD",1673637677271,0.54157748,19268.0,19267.0,0.15510099]
["bitfinex","BTCUSD",1673637677514,0.54157748,19268.0,19266.0,1.03216608]
["bitfinex","BTCUSD",1673637677765,0.21030494,19268.0,19266.0,0.15510099]
["bitfinex","BTCUSD",1673637678014,0.1,19266.0,19265.0,0.15510099]
["bitfinex","BTCUSD",1673637678499,0.1,19266.0,19264.0,0.38775248]
["bitfinex","BTCUSD",1673637678740,0.619049,19266.0,19264.0,0.38775248]
["bitfinex","BTCUSD",1673637678985,0.619049,19266.0,19264.0,0.15510099]
["bitfinex","BTCUSD",1673637679936,0.755049,19266.0,19264.0,0.15610099]
["bitfinex","BTCUSD",1673637680409,0.50139377,19265.0,19264.0,0.15610099]
["bitfinex","BTCUSD",1673637681182,0.50139377,19265.0,19264.0,0.15510099]
["bitfinex","BTCUSD",1673637681421,0.50139377,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1673637681422,0.63739377,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1673637682107,0.86304035,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1673637682358,0.73739377,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1673637682600,1.25646977,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1673637683549,0.136,19265.0,19264.0,0.15610099]
["bitfinex","BTCUSD",1673637683800,0.136,19265.0,19264.0,1.35449744]
["bitfinex","BTCUSD",1673637684536,0.136,19265.0,19264.0,1.19948516]
["bitfinex","BTCUSD",1673637684776,0.136,19265.0,19264.0,0.54394219]
["bitfinex","BTCUSD",1673637686033,0.136,19265.0,19264.0,0.69895447]
["bitfinex","BTCUSD",1673637687754,0.136,19265.0,19264.0,0.38875248]
["bitfinex","BTCUSD",1673637688001,0.136,19265.0,19264.0,0.69918368]
["bitfinex","BTCUSD",1673637688247,0.136,19265.0,19264.0,0.5442621]
["bitfinex","BTCUSD",1673637688248,0.67497753,19265.0,19264.0,0.5442621]
["bitfinex","BTCUSD",1673637689916,0.136,19265.0,19264.0,0.69918368]
["bitfinex","BTCUSD",1673637690627,0.136,19265.0,19264.0,0.38875248]
["bitfinex","BTCUSD",1673637691167,0.136,19265.0,19264.0,1.42152341]
["bitfinex","BTCUSD",1673637691419,0.136,19265.0,19264.0,1.03377093]
["bitfinex","BTCUSD",1673637692175,0.136,19265.0,19264.0,2.01842632]
["bitfinex","BTCUSD",1673637692409,0.136,19265.0,19264.0,2.20335939]
["bitfinex","BTCUSD",1673637692650,0.136,19265.0,19264.0,2.86536128]
["bitfinex","BTCUSD",1673637692886,0.136,19265.0,19264.0,2.39980789]
["bitfinex","BTCUSD",1673637693137,0.136,19265.0,19264.0,2.20355001]
["bitfinex","BTCUSD",1673637693372,0.136,19265.0,19264.0,1.737806]
["bitfinex","BTCUSD",1673637693703,0.136,19265.0,19264.0,2.87488776]
["bitfinex","BTCUSD",1673637694421,0.0002,19267.0,19264.0,2.87388776]
["bitfinex","BTCUSD",1673637694656,0.21397427,19269.0,19266.0,0.46587127]
["bitfinex","BTCUSD",1673637694894,0.21397427,19269.0,19268.0,0.69880448]
["bitfinex","BTCUSD",1673637695132,0.21397427,19269.0,19268.0,0.38822471]
["bitfinex","BTCUSD",1673637695374,0.21397427,19269.0,19268.0,0.90721971]
["bitfinex","BTCUSD",1673637695635,0.21397427,19269.0,19268.0,0.518995]
["bitfinex","BTCUSD",1673637695882,0.21397427,19269.0,19268.0,1.69558063]
["bitfinex","BTCUSD",1673637696882,0.21397427,19269.0,19268.0,1.69858063]
["bitfinex","BTCUSD",1673637696883,0.34897427,19269.0,19268.0,1.69858063]
["bitfinex","BTCUSD",1673637697371,0.34897427,19269.0,19268.0,1.56771544]
["bitfinex","BTCUSD",1673637697614,0.34897427,19269.0,19268.0,1.878226]
["bitfinex","BTCUSD",1673637698348,0.34897427,19269.0,19268.0,1.56771544]
["bitfinex","BTCUSD",1673637698617,0.34897427,19269.0,19268.0,1.87816954]
["bitfinex","BTCUSD",1673637698816,0.34897427,19269.0,19268.0,1.56771544]
["bitfinex","BTCUSD",1673637700027,0.34897427,19269.0,19268.0,1.17958563]
["bitfinex","BTCUSD",1673637700258,0.34888488,19269.0,19268.0,1.27958563]
["bitfinex","BTCUSD",1673637700518,0.34888488,19269.0,19268.0,1.17958563]
["bitfinex","BTCUSD",1673637700746,0.34888488,19269.0,19268.0,1.69858063]
["bitfinex","BTCUSD",1673637703625,0.34888488,19269.0,19268.0,2.6834469]
["bitfinex","BTCUSD",1673637703878,0.34888488,19269.0,19268.0,2.02585627]
["bitfinex","BTCUSD",1673637704110,0.34888488,19269.0,19268.0,2.21575627]
["bitfinex","BTCUSD",1673637704836,0.34888488,19269.0,19268.0,2.73068181]
["bitfinex","BTCUSD",1673637705084,0.34888488,19269.0,19268.0,2.75480089]
["bitfinex","BTCUSD",1673637705319,0.34888488,19269.0,19268.0,3.37093359]
["bitfinex","BTCUSD",1673637705560,0.34888488,19269.0,19268.0,2.90506232]
["bitfinex","BTCUSD",1673637706024,0.34888488,19269.0,19268.0,2.90206232]
["bitfinex","BTCUSD",1673637706463,0.22688488,19269.0,19268.0,2.95156232]
["bitfinex","BTCUSD",1673637706709,0.21388488,19269.0,19268.0,3.89779946]
["bitfinex","BTCUSD",1673637706939,0.22688488,19269.0,19268.0,3.63879946]
["bitfinex","BTCUSD",1673637707195,0.22688488,19269.0,19268.0,2.95156232]
["bitfinex","BTCUSD",1673637709162,0.22688488,19269.0,19268.0,3.32631373]
["bitfinex","BTCUSD",1673637709656,0.22688488,19269.0,19268.0,3.26534594]
["bitfinex","BTCUSD",1673637709897,0.22688488,19269.0,19268.0,2.71079453]
["bitfinex","BTCUSD",1673637710129,0.22688488,19269.0,19268.0,3.09794879]
["bitfinex","BTCUSD",1673637710367,0.22688488,19269.0,19268.0,2.57171609]
["bitfinex","BTCUSD",1673637710621,0.22688488,19269.0,19268.0,2.18456183]
["bitfinex","BTCUSD",1673637712915,0.22688488,19269.0,19268.0,2.64921324]
["bitfinex","BTCUSD",1673637713171,0.22688488,19269.0,19268.0,2.18456183]
["bitfinex","BTCUSD",1673637713662,0.22688488,19269.0,19268.0,2.06263641]
["bitfinex","BTCUSD",1673637715127,0.22688488,19269.0,19268.0,2.58557494]
["bitfinex","BTCUSD",1673637715374,0.22688488,19269.0,19268.0,2.06263641]
["bitfinex","BTCUSD",1673637716346,0.22688488,19269.0,19268.0,2.24223641]
["bitfinex","BTCUSD",1673637717322,0.22688488,19269.0,19268.0,2.39918798]
["bitfinex","BTCUSD",1673637717570,0.22688488,19269.0,19268.0,3.83626973]
["bitfinex","BTCUSD",1673637717812,0.22688488,19269.0,19268.0,4.25046972]
["bitfinex","BTCUSD",1673637718052,0.22688488,19269.0,19268.0,3.56323258]
["bitfinex","BTCUSD",1673637718283,0.22688488,19269.0,19268.0,3.84516972]
["bitfinex","BTCUSD",1673637718542,0.22688488,19269.0,19268.0,3.84516971]
["bitfinex","BTCUSD",1673637718792,0.19533923,19269.0,19268.0,3.84516971]
["bitfinex","BTCUSD",1673637719054,0.19533923,19269.0,19268.0,4.24976971]
["bitfinex","BTCUSD",1673637719299,0.19533923,19269.0,19268.0,4.2497697]
["bitfinex","BTCUSD",1673637720061,0.19533923,19269.0,19268.0,4.2507697]
["bitfinex","BTCUSD",1673637720537,0.19533923,19269.0,19268.0,4.24889922]
["bitfinex","BTCUSD",1673637720782,0.0070992,19271.0,19268.0,3.96973255]
["bitfinex","BTCUSD",1673637721026,0.0070992,19271.0,19270.0,0.6733]
["bitfinex","BTCUSD",1673637721271,0.0070992,19271.0,19270.0,4.02618016]
["bitfinex","BTCUSD",1673637721551,0.0070992,19271.0,19270.0,4.02618015]
["bitfinex","BTCUSD",1673637721794,0.0068992,19271.0,19270.0,4.02618015]
["bitfinex","BTCUSD",1673637722071,0.0068992,19271.0,19270.0,4.02718014]
["bitfinex","BTCUSD",1673637722318,0.0068992,19271.0,19270.0,4.02718013]
["bitfinex","BTCUSD",1673637722576,0.0148992,19271.0,19270.0,4.11818013]
["bitfinex","BTCUSD",1673637722819,0.0148992,19271.0,19270.0,4.12668013]
["bitfinex","BTCUSD",1673637723062,0.0148992,19271.0,19270.0,4.12668012]
["bitfinex","BTCUSD",1673637723281,0.0148992,19271.0,19270.0,4.12668011]
["bitfinex","BTCUSD",1673637724505,0.0148992,19271.0,19270.0,4.1266801]
["bitfinex","BTCUSD",1673637724753,0.0148992,19271.0,19270.0,4.81216448]
["bitfinex","BTCUSD",1673637725004,0.0148992,19271.0,19270.0,4.81216447]
["bitfinex","BTCUSD",1673637725283,0.0148992,19271.0,19270.0,4.81216446]
["bitfinex","BTCUSD",1673637725529,0.0148992,19271.0,19270.0,4.81216445]
["bitfinex","BTCUSD",1673637725779,2e-07,19271.0,19270.0,4.81216444]
["bitfinex","BTCUSD",1673637726035,2e-07,19271.0,19270.0,5.0569718]
["bitfinex","BTCUSD",1673637726301,0.00628708,19273.0,19270.0,4.56177179]
["bitfinex","BTCUSD",1673637726570,0.00628708,19273.0,19272.0,0.56643209]
["bitfinex","BTCUSD",1673637726781,0.00628708,19273.0,19272.0,1.74697598]
["bitfinex","BTCUSD",1673637727038,0.00628708,19273.0,19272.0,2.78474996]
["bitfinex","BTCUSD",1673637727280,0.00628708,19273.0,19272.0,2.78474995]
["bitfinex","BTCUSD",1673637727538,0.00628708,19273.0,19272.0,2.78474994]
["bitfinex","BTCUSD",1673637728034,0.00628708,19273.0,19272.0,3.322394]
["bitfinex","BTCUSD",1673637728273,0.00728708,19273.0,19272.0,3.46139399]
["bitfinex","BTCUSD",1673637728760,0.00728708,19273.0,19272.0,3.30671826]
["bitfinex","BTCUSD",1673637728993,0.00728708,19273.0,19272.0,3.15183986]
["bitfinex","BTCUSD",1673637729240,0.00728708,19273.0,19272.0,3.15183985]
["bitfinex","BTCUSD",1673637729487,0.00728708,19273.0,19272.0,3.15183984]
["bitfinex","BTCUSD",1673637729991,0.00728708,19273.0,19272.0,3.15183983]
["bitfinex","BTCUSD",1673637730246,0.00728708,19273.0,19272.0,3.15183982]
["bitfinex","BTCUSD",1673637730766,0.00728708,19273.0,19272.0,3.15183981]
["bitfinex","BTCUSD",1673637731048,0.00728708,19273.0,19272.0,2.76500772]
["bitfinex","BTCUSD",1673637731296,0.00728708,19273.0,19272.0,2.76500771]
["bitfinex","BTCUSD",1673637732274,0.00728708,19273.0,19272.0,2.7650077]
["bitfinex","BTCUSD",1673637732508,0.00728708,19273.0,19272.0,2.76500769]
["bitfinex","BTCUSD",1673637732973,0.00728708,19273.0,19272.0,2.76500768]
["bitfinex","BTCUSD",1673637733450,0.00728708,19273.0,19272.0,2.76500767]
["bitfinex","BTCUSD",1673637733959,0.00728708,19273.0,19272.0,3.31657307]
["bitfinex","BTCUSD",1673637734202,0.00728708,19273.0,19272.0,3.3172945]
["bitfinex","BTCUSD",1673637734439,0.00728708,19273.0,19272.0,3.31729449]
["bitfinex","BTCUSD",1673637734693,0.00728708,19273.0,19272.0,3.61729448]
["bitfinex","BTCUSD",1673637735179,0.00728708,19273.0,19272.0,3.15237678]
["bitfinex","BTCUSD",1673637735438,0.00728708,19273.0,19272.0,2.86076264]
["bitfinex","BTCUSD",1673637735715,0.00728708,19273.0,19272.0,3.16076264]
["bitfinex","BTCUSD",1673637736214,0.00728708,19273.0,19272.0,3.16076263]
["bitfinex","BTCUSD",1673637736495,0.00728708,19273.0,19272.0,3.16076262]
["bitfinex","BTCUSD",1673637737048,0.00728708,19273.0,19272.0,3.16076261]
["bitfinex","BTCUSD",1673637737301,0.00728708,19273.0,19272.0,2.86076261]
["bitfinex","BTCUSD",1673637737556,0.00728708,19273.0,19272.0,3.84624699]
["bitfinex","BTCUSD",1673637737829,0.00728708,19273.0,19272.0,3.84624698]
["bitfinex","BTCUSD",1673637738118,0.00728708,19273.0,19272.0,3.16076258]
["bitfinex","BTCUSD",1673637738376,0.00728708,19273.0,19272.0,3.16176257]
["bitfinex","BTCUSD",1673637738866,0.00728708,19273.0,19272.0,3.93694695]
["bitfinex","BTCUSD",1673637739111,0.00728708,19273.0,19272.0,3.25146254]
["bitfinex","BTCUSD",1673637739397,0.00728708,19273.0,19272.0,3.93819082]
["bitfinex","BTCUSD",1673637739892,0.00728708,19273.0,19272.0,3.93819081]
["bitfinex","BTCUSD",1673637740137,0.00728708,19273.0,19272.0,3.93818773]
["bitfinex","BTCUSD",1673637740379,0.00728708,19273.0,19272.0,3.93718772]
["bitfinex","BTCUSD",1673637740626,0.00656143,19275.0,19272.0,4.37237258]
["bitfinex","BTCUSD",1673637740879,0.00656143,19275.0,19274.0,1.88606425]
["bitfinex","BTCUSD",1673637741136,0.00656143,19275.0,19274.0,4.71227914]
["bitfinex","BTCUSD",1673637741379,0.00656143,19275.0,19274.0,4.02574757]
["bitfinex","BTCUSD",1673637741628,4.3e-07,19275.0,19274.0,4.02574756]
["bitfinex","BTCUSD",1673637741883,4.3e-07,19275.0,19274.0,4.71249467]
["bitfinex","BTCUSD",1673637742136,4.3e-07,19275.0,19274.0,4.42415754]
["bitfinex","BTCUSD",1673637742350,4.3e-07,19275.0,19274.0,4.42415753]
["bitfinex","BTCUSD",1673637742602,4.3e-07,19275.0,19274.0,5.11055347]
["bitfinex","BTCUSD",1673637742849,4.3e-07,19275.0,19274.0,3.37064751]
["bitfinex","BTCUSD",1673637743088,4.3e-07,19275.0,19274.0,3.37064748]
["bitfinex","BTCUSD",1673637743342,4.3e-07,19275.0,19274.0,2.92543422]
["bitfinex","BTCUSD",1673637743584,4.3e-07,19275.0,19274.0,3.59025229]
["bitfinex","BTCUSD",1673637743828,4.3e-07,19275.0,19274.0,3.59025228]
["bitfinex","BTCUSD",1673637744059,4.3e-07,19275.0,19274.0,4.03546552]
["bitfinex","BTCUSD",1673637744383,4.3e-07,19275.0,19274.0,4.03546551]
["bitfinex","BTCUSD",1673637744627,4.3e-07,19275.0,19274.0,2.83573419]
["bitfinex","BTCUSD",1673637744889,4.3e-07,19275.0,19274.0,3.28094742]
["bitfinex","BTCUSD",1673637745131,4.3e-07,19275.0,19274.0,4.44557906]
["bitfinex","BTCUSD",1673637745372,4.3e-07,19275.0,19274.0,4.44557902]
["bitfinex","BTCUSD",1673637745655,4.3e-07,19275.0,19274.0,3.76024736]
["bitfinex","BTCUSD",1673637745903,0.00746862,19279.0,19276.0,0.518777]
["bitfinex","BTCUSD",1673637746159,0.00746862,19279.0,19278.0,1.5592827]
["bitfinex","BTCUSD",1673637746406,0.00726145,19280.0,19279.0,0.1]
["bitfinex","BTCUSD",1673637746682,0.00726145,19280.0,19279.0,2.59441331]
["bitfinex","BTCUSD",1673637746981,0.00726145,19280.0,19279.0,2.60291329]
["bitfinex","BTCUSD",1673637747191,0.00226145,19280.0,19279.0,2.69231328]
["bitfinex","BTCUSD",1673637747462,0.00226145,19280.0,19279.0,2.76671866]
["bitfinex","BTCUSD",1673637747709,0.00226145,19280.0,19279.0,2.76671863]
["bitfinex","BTCUSD",1673637747959,0.00226145,19280.0,19279.0,1.65949998]
["bitfinex","BTCUSD",1673637747960,0.21256639,19280.0,19279.0,1.65949998]
["bitfinex","BTCUSD",1673637748200,0.54846205,19280.0,19279.0,2.26665549]
["bitfinex","BTCUSD",1673637748485,0.54846205,19280.0,19279.0,2.26665546]
["bitfinex","BTCUSD",1673637748751,0.00226145,19280.0,19279.0,2.26565545]
["bitfinex","BTCUSD",1673637749002,0.00326145,19280.0,19279.0,2.09507287]
["bitfinex","BTCUSD",1673637749299,0.00226145,19280.0,19279.0,1.95607286]
["bitfinex","BTCUSD",1673637749567,0.00326145,19280.0,19279.0,2.26556464]
["bitfinex","BTCUSD",1673637749821,0.00326145,19280.0,19279.0,2.23374813]
["bitfinex","BTCUSD",1673637749822,0.00426145,19280.0,19279.0,2.23374813]
["bitfinex","BTCUSD",1673637750066,0.00426145,19280.0,19279.0,2.23374811]
["bitfinex","BTCUSD",1673637750314,0.00226145,19280.0,19279.0,1.73933189]
["bitfinex","BTCUSD",1673637750569,0.00226145,19280.0,19279.0,1.5845145]
["bitfinex","BTCUSD",1673637750870,0.51453928,19280.0,19279.0,1.42977242]
["bitfinex","BTCUSD",1673637751073,0.51453928,19280.0,19279.0,1.58451449]
["bitfinex","BTCUSD",1673637751322,0.51453928,19280.0,19279.0,1.58451448]
["bitfinex","BTCUSD",1673637751577,0.51453928,19280.0,19279.0,1.86233185]
["bitfinex","BTCUSD",1673637751578,0.00226145,19280.0,19279.0,1.86233185]
["bitfinex","BTCUSD",1673637751857,0.00326145,19280.0,19279.0,2.20281432]
["bitfinex","BTCUSD",1673637752159,0.00326145,19280.0,19279.0,2.20281431]
["bitfinex","BTCUSD",1673637752349,0.00326145,19280.0,19279.0,2.20279533]
["bitfinex","BTCUSD",1673637752598,0.00326145,19280.0,19279.0,2.51230285]
["bitfinex","BTCUSD",1673637752847,0.00326145,19280.0,19279.0,2.2027953]
["bitfinex","BTCUSD",1673637753136,0.00326145,19280.0,19279.0,1.55282102]
["bitfinex","BTCUSD",1673637753379,0.90143908,19280.0,19279.0,0.80193462]
["bitfinex","BTCUSD",1673637753607,0.90143908,19280.0,19279.0,0.80193461]
["bitfinex","BTCUSD",1673637753860,0.90143908,19280.0,19279.0,0.8019346]
["bitfinex","BTCUSD",1673637754109,0.81173908,19280.0,19279.0,1.03407112]
["bitfinex","BTCUSD",1673637754355,0.81173908,19280.0,19279.0,1.03407111]
["bitfinex","BTCUSD",1673637755358,0.81173908,19280.0,19279.0,1.0340711]
["bitfinex","BTCUSD",1673637755833,0.81173908,19280.0,19279.0,0.87930448]
["bitfinex","BTCUSD",1673637756582,0.81173908,19280.0,19279.0,1.18881984]
["bitfinex","BTCUSD",1673637756583,0.90123908,19280.0,19279.0,1.18881984]
["bitfinex","BTCUSD",1673637756815,0.90123908,19280.0,19279.0,1.18881983]
["bitfinex","BTCUSD",1673637757060,0.77601908,19280.0,19279.0,1.18898665]
["bitfinex","BTCUSD",1673637757370,0.68651908,19280.0,19279.0,1.34363731]
["bitfinex","BTCUSD",1673637757610,0.00326145,19280.0,19279.0,1.55282094]
["bitfinex","BTCUSD",1673637757852,0.00326145,19280.0,19279.0,2.11397016]
["bitfinex","BTCUSD",1673637758099,0.00326145,19280.0,19279.0,2.11397015]
["bitfinex","BTCUSD",1673637758337,0.00326145,19280.0,19279.0,2.42373654]
["bitfinex","BTCUSD",1673637758589,0.00326145,19280.0,19279.0,2.24571513]
["bitfinex","BTCUSD",1673637758822,0.00326145,19280.0,19279.0,2.7719478]
["bitfinex","BTCUSD",1673637759071,0.00326145,19280.0,19279.0,2.77194777]
["bitfinex","BTCUSD",1673637759315,0.00326145,19280.0,19279.0,2.77194776]
["bitfinex","BTCUSD",1673637759561,0.00326145,19280.0,19279.0,2.77194775]
["bitfinex","BTCUSD",1673637760308,0.00326145,19280.0,19279.0,2.77194774]
["bitfinex","BTCUSD",1673637760808,0.00326145,19280.0,19279.0,2.77194773]
["bitfinex","BTCUSD",1673637761327,0.00326145,19280.0,19279.0,3.50971711]
["bitfinex","BTCUSD",1673637761575,0.00326145,19280.0,19279.0,3.51003523]
["bitfinex","BTCUSD",1673637761819,0.00326145,19280.0,19279.0,3.29607594]
["bitfinex","BTCUSD",1673637762060,0.00326145,19280.0,19279.0,2.74541165]
["bitfinex","BTCUSD",1673637762305,0.00326145,19280.0,19279.0,3.2100419]
["bitfinex","BTCUSD",1673637762552,0.00326145,19280.0,19279.0,3.74176779]
["bitfinex","BTCUSD",1673637762797,0.00326145,19280.0,19279.0,3.74176778]
["bitfinex","BTCUSD",1673637763039,0.00326145,19280.0,19279.0,3.21004187]
["bitfinex","BTCUSD",1673637763300,0.00326145,19280.0,19279.0,3.21004186]
["bitfinex","BTCUSD",1673637763536,0.00326145,19280.0,19279.0,3.21004185]
["bitfinex","BTCUSD",1673637763776,0.00326145,19280.0,19279.0,3.21004184]
["bitfinex","BTCUSD",1673637764536,0.00326145,19280.0,19279.0,3.21004183]
["bitfinex","BTCUSD",1673637765021,0.00326145,19280.0,19279.0,3.21004182]
["bitfinex","BTCUSD",1673637765271,0.00326145,19280.0,19279.0,3.21004181]
["bitfinex","BTCUSD",1673637765481,0.00326145,19280.0,19279.0,3.2100418]
["bitfinex","BTCUSD",1673637765736,0.00326145,19280.0,19279.0,3.91742343]
["bitfinex","BTCUSD",1673637765994,0.00326145,19280.0,19279.0,3.47221019]
["bitfinex","BTCUSD",1673637766243,0.21356639,19280.0,19279.0,2.91817991]
["bitfinex","BTCUSD",1673637766494,0.64503644,19280.0,19279.0,1.55303715]
["bitfinex","BTCUSD",1673637766742,0.64503644,19280.0,19279.0,1.86278195]
["bitfinex","BTCUSD",1673637767022,0.64503644,19280.0,19279.0,1.70792388]
["bitfinex","BTCUSD",1673637767316,0.64503644,19280.0,19279.0,1.70792387]
["bitfinex","BTCUSD",1673637767507,0.73413644,19280.0,19279.0,0.67052587]
["bitfinex","BTCUSD",1673637767758,1.05875744,19280.0,19279.0,0.2833518]
["bitfinex","BTCUSD",1673637768007,0.73413644,19280.0,19279.0,0.2833518]
["bitfinex","BTCUSD",1673637768252,0.73413644,19280.0,19279.0,0.51566436]
["bitfinex","BTCUSD",1673637768500,0.73413644,19280.0,19279.0,0.67052585]
["bitfinex","BTCUSD",1673637768746,0.73313644,19280.0,19279.0,0.54752585]
["bitfinex","BTCUSD",1673637769003,0.75113644,19280.0,19279.0,0.55752585]
["bitfinex","BTCUSD",1673637769253,0.73313644,19280.0,19279.0,0.31521329]
["bitfinex","BTCUSD",1673637769498,0.10936145,19280.0,19279.0,0.92133808]
["bitfinex","BTCUSD",1673637769750,0.10926847,19280.0,19279.0,0.92133807]
["bitfinex","BTCUSD",1673637770010,0.10926847,19280.0,19279.0,1.98977407]
["bitfinex","BTCUSD",1673637770265,0.02016847,19280.0,19279.0,1.60260346]
["bitfinex","BTCUSD",1673637770513,0.02016847,19280.0,19279.0,2.5934664]
["bitfinex","BTCUSD",1673637770764,0.02016847,19280.0,19279.0,2.59346638]
["bitfinex","BTCUSD",1673637771004,0.00216847,19280.0,19279.0,2.58346637]
["bitfinex","BTCUSD",1673637771249,0.02016847,19280.0,19279.0,2.58746636]
["bitfinex","BTCUSD",1673637771497,0.02016847,19280.0,19279.0,2.03772935]
["bitfinex","BTCUSD",1673637771989,0.02016847,19280.0,19279.0,1.67309909]
["bitfinex","BTCUSD",1673637772246,0.02016847,19280.0,19279.0,2.23005099]
["bitfinex","BTCUSD",1673637772497,0.02016847,19280.0,19279.0,1.67309907]
["bitfinex","BTCUSD",1673637773018,0.02016847,19280.0,19279.0,2.80387536]
["bitfinex","BTCUSD",1673637773271,0.02016847,19280.0,19279.0,2.80387534]
["bitfinex","BTCUSD",1673637773775,0.02016847,19280.0,19279.0,2.9949977]
["bitfinex","BTCUSD",1673637774018,0.02016847,19280.0,19279.0,2.99499769]
["bitfinex","BTCUSD",1673637774266,0.00216847,19280.0,19279.0,2.99099769]
["bitfinex","BTCUSD",1673637774514,0.00216847,19280.0,19279.0,3.50969669]
["bitfinex","BTCUSD",1673637774758,0.00316847,19280.0,19279.0,3.64869668]
["bitfinex","BTCUSD",1673637775007,0.00216847,19280.0,19279.0,2.87336107]
["bitfinex","BTCUSD",1673637775252,0.00316847,19280.0,19279.0,3.56394121]
["bitfinex","BTCUSD",1673637775511,0.00316847,19280.0,19279.0,3.5639412]
["bitfinex","BTCUSD",1673637775770,0.00316847,19280.0,19279.0,3.01236104]
["bitfinex","BTCUSD",1673637776011,0.00316847,19280.0,19279.0,3.71159491]
["bitfinex","BTCUSD",1673637776257,0.00316847,19280.0,19279.0,2.77180403]
["bitfinex","BTCUSD",1673637776518,0.00316847,19280.0,19279.0,2.77180402]
["bitfinex","BTCUSD",1673637776766,0.00316847,19280.0,19279.0,2.32659077]
["bitfinex","BTCUSD",1673637777030,0.00216847,19280.0,19279.0,2.63280401]
["bitfinex","BTCUSD",1673637777271,0.00316847,19280.0,19279.0,2.771804]
["bitfinex","BTCUSD",1673637777758,0.00316847,19280.0,19279.0,2.32659075]
["bitfinex","BTCUSD",1673637778258,0.00316847,19280.0,19279.0,2.77180398]
["bitfinex","BTCUSD",1673637778755,0.00268036,19280.0,19279.0,3.25080397]
["bitfinex","BTCUSD",1673637779004,0.00268036,19280.0,19279.0,3.826035]
["bitfinex","BTCUSD",1673637779262,0.0078513,19281.0,19279.0,3.91593498]
["bitfinex","BTCUSD",1673637779505,0.0078513,19281.0,19280.0,1.8949929]
["bitfinex","BTCUSD",1673637779750,3e-07,19281.0,19280.0,3.72657703]
["bitfinex","BTCUSD",1673637780000,0.00783586,19285.0,19280.0,3.77885708]
["bitfinex","BTCUSD",1673637780245,0.00783586,19285.0,19284.0,0.0899]
["bitfinex","BTCUSD",1673637780499,0.00783586,19285.0,19284.0,3.38320005]
["bitfinex","BTCUSD",1673637780756,0.00783586,19285.0,19284.0,3.94679944]
["bitfinex","BTCUSD",1673637781005,0.00783586,19285.0,19284.0,4.00242622]
["bitfinex","BTCUSD",1673637781252,0.00783586,19285.0,19284.0,4.0024262]
["bitfinex","BTCUSD",1673637781504,0.00783586,19285.0,19284.0,4.00242618]
["bitfinex","BTCUSD",1673637781750,0.00783586,19285.0,19284.0,3.38319993]
["bitfinex","BTCUSD",1673637782002,0.00783586,19285.0,19284.0,4.03312556]
["bitfinex","BTCUSD",1673637782247,0.00783586,19285.0,19284.0,4.47061474]
["bitfinex","BTCUSD",1673637782527,0.00783586,19285.0,19284.0,4.02540147]
["bitfinex","BTCUSD",1673637782771,0.00783586,19285.0,19284.0,4.02540146]
["bitfinex","BTCUSD",1673637783019,0.00783586,19285.0,19284.0,4.02540144]
["bitfinex","BTCUSD",1673637783267,0.00783586,19285.0,19284.0,4.03390142]
["bitfinex","BTCUSD",1673637783514,0.00783586,19285.0,19284.0,3.34655815]
["bitfinex","BTCUSD",1673637783756,0.00783586,19285.0,19284.0,3.34655812]
["bitfinex","BTCUSD",1673637784008,0.00783586,19285.0,19284.0,3.33805809]
["bitfinex","BTCUSD",1673637784254,0.51691381,19286.0,19285.0,0.19216414]
["bitfinex","BTCUSD",1673637784504,0.51691381,19286.0,19285.0,0.1976319]
["bitfinex","BTCUSD",1673637784758,0.51691381,19286.0,19285.0,1.2347059]
["bitfinex","BTCUSD",1673637785244,0.51691381,19286.0,19285.0,1.37570589]
["bitfinex","BTCUSD",1673637785488,0.51691381,19286.0,19285.0,1.37570588]
["bitfinex","BTCUSD",1673637786240,0.51691381,19286.0,19285.0,1.37570587]
["bitfinex","BTCUSD",1673637786743,0.51691381,19286.0,19285.0,1.37570586]
["bitfinex","BTCUSD",1673637787000,0.00860019,19286.0,19285.0,2.90030024]
["bitfinex","BTCUSD",1673637787246,0.00860019,19286.0,19285.0,3.34551344]
["bitfinex","BTCUSD",1673637787509,0.00860019,19286.0,19285.0,3.34551341]
["bitfinex","BTCUSD",1673637787761,0.00860019,19286.0,19285.0,3.34551338]
["bitfinex","BTCUSD",1673637788009,0.00860019,19286.0,19285.0,3.34551337]
["bitfinex","BTCUSD",1673637788263,0.00860019,19286.0,19285.0,3.87174605]
["bitfinex","BTCUSD",1673637788512,0.00860019,19286.0,19285.0,3.87174603]
["bitfinex","BTCUSD",1673637788768,0.00860019,19286.0,19285.0,3.87174602]
["bitfinex","BTCUSD",1673637789010,0.00860019,19286.0,19285.0,3.87174601]
["bitfinex","BTCUSD",1673637789275,0.00860019,19286.0,19285.0,3.40671974]
["bitfinex","BTCUSD",1673637789538,0.00860019,19286.0,19285.0,3.40671972]
["bitfinex","BTCUSD",1673637789779,0.00860019,19286.0,19285.0,3.87139325]
["bitfinex","BTCUSD",1673637790029,0.00860019,19286.0,19285.0,3.87139324]
["bitfinex","BTCUSD",1673637790270,0.00860019,19286.0,19285.0,3.42617999]
["bitfinex","BTCUSD",1673637790516,0.51760088,19289.0,19286.0,0.65087723]
["bitfinex","BTCUSD",1673637790765,0.51760088,19289.0,19288.0,0.54209129]
["bitfinex","BTCUSD",1673637791008,0.51760088,19289.0,19288.0,2.09746229]
["bitfinex","BTCUSD",1673637791261,1.19770005,19290.0,19288.0,2.09746229]
["bitfinex","BTCUSD",1673637791503,1.19770005,19290.0,19289.0,0.1548845]
["bitfinex","BTCUSD",1673637791755,1.19770005,19290.0,19289.0,1.1917445]
["bitfinex","BTCUSD",1673637791999,1.19770005,19290.0,19289.0,1.03686]
["bitfinex","BTCUSD",1673637792485,0.71510005,19290.0,19289.0,0.51843]
["bitfinex","BTCUSD",1673637792731,0.51510005,19290.0,19289.0,0.51843]
["bitfinex","BTCUSD",1673637793001,0.60420005,19290.0,19289.0,0.51843]
["bitfinex","BTCUSD",1673637793749,0.60420005,19290.0,19289.0,0.52243]
["bitfinex","BTCUSD",1673637794247,0.60420005,19290.0,19289.0,0.51660415]
["bitfinex","BTCUSD",1673637797271,0.60420005,19290.0,19289.0,0.004]
["bitfinex","BTCUSD",1673637797772,0.697403,19290.0,19289.0,0.004]
["bitfinex","BTCUSD",1673637798020,1.540427,19290.0,19289.0,0.004]
["bitfinex","BTCUSD",1673637798274,2.16656944,19290.0,19289.0,0.004]
["bitfinex","BTCUSD",1673637798783,1.640427,19290.0,19289.0,0.004]
["bitfinex","BTCUSD",1673637799036,2.34449919,19290.0,19289.0,0.00377094]
["bitfinex","BTCUSD",1673637799292,1.640427,19290.0,19289.0,0.00377094]
["bitfinex","BTCUSD",1673637799566,1.540427,19290.0,19289.0,0.00377094]
["bitfinex","BTCUSD",1673637799810,1.640427,19290.0,19289.0,0.00377094]
["bitfinex","BTCUSD",1673637801025,1.315806,19290.0,19289.0,0.00377094]
["bitfinex","BTCUSD",1673637801274,2.0436432,19290.0,19289.0,0.00377094]
["bitfinex","BTCUSD",1673637801768,1.5252402,19290.0,19289.0,0.00377094]
["bitfinex","BTCUSD",1673637802242,1.2006192,19290.0,19289.0,0.00377094]
["bitfinex","BTCUSD",1673637802499,1.5252402,19290.0,19289.0,0.00377094]
["bitfinex","BTCUSD",1673637802735,1.2006192,19290.0,19289.0,0.00377094]
["bitfinex","BTCUSD",1673637805195,1.6252402,19290.0,19289.0,0.00377094]
["bitfinex","BTCUSD",1673637805702,1.5252402,19290.0,19289.0,0.00377094]
["bitfinex","BTCUSD",1673637806228,1.2006192,19290.0,19289.0,0.00377094]
["bitfinex","BTCUSD",1673637808681,1.2006192,19290.0,19289.0,0.15865544]
["bitfinex","BTCUSD",1673637810230,1.2006192,19290.0,19289.0,0.00377094]
["bitfinex","BTCUSD",1673637810455,1.2006192,19290.0,19289.0,0.15865544]
["bitfinex","BTCUSD",1673637811694,0.6822162,19290.0,19289.0,0.39098028]
["bitfinex","BTCUSD",1673637812390,0.6822162,19290.0,19289.0,0.23609578]
["bitfinex","BTCUSD",1673637812659,0.6822162,19290.0,19289.0,0.54586223]
["bitfinex","BTCUSD",1673637814649,0.6822162,19290.0,19289.0,0.31353739]
["bitfinex","BTCUSD",1673637815396,0.6822162,19290.0,19289.0,0.54637728]
["bitfinex","BTCUSD",1673637816133,0.6822162,19290.0,19289.0,0.31353739]
["bitfinex","BTCUSD",1673637816383,1.71922194,19290.0,19289.0,0.70074546]
["bitfinex","BTCUSD",1673637816882,2.04384294,19290.0,19289.0,0.39097901]
["bitfinex","BTCUSD",1673637817411,0.6822162,19290.0,19289.0,0.39097901]
["bitfinex","BTCUSD",1673637817659,0.6822162,19290.0,19289.0,0.11686094]
["bitfinex","BTCUSD",1673637817929,0.6822162,19290.0,19289.0,0.39202791]
["bitfinex","BTCUSD",1673637818425,1.71919691,19290.0,19289.0,0.00377094]
["bitfinex","BTCUSD",1673637818933,0.6822162,19290.0,19289.0,0.00377094]
["bitfinex","BTCUSD",1673637819192,1.71918863,19290.0,19289.0,0.00377094]
["bitfinex","BTCUSD",1673637821702,2.04380963,19290.0,19289.0,0.00377094]
["bitfinex","BTCUSD",1673637821958,2.04380963,19290.0,19289.0,0.39225638]
["bitfinex","BTCUSD",1673637822217,1.63008863,19290.0,19289.0,0.39225638]
["bitfinex","BTCUSD",1673637822955,1.63008863,19290.0,19289.0,0.00377094]
["bitfinex","BTCUSD",1673637824457,1.54018863,19290.0,19289.0,0.39218644]
["bitfinex","BTCUSD",1673637825194,1.86480963,19290.0,19289.0,0.39218644]
["bitfinex","BTCUSD",1673637825709,1.54018863,19290.0,19289.0,0.39218644]
["bitfinex","BTCUSD",1673637826214,1.54018863,19290.0,19289.0,0.00377094]
["bitfinex","BTCUSD",1673637829126,1.86480963,19290.0,19289.0,0.39205767]
["bitfinex","BTCUSD",1673637829373,1.64018863,19290.0,19289.0,0.39205767]
["bitfinex","BTCUSD",1673637829624,1.86480963,19290.0,19289.0,0.39205767]
["bitfinex","BTCUSD",1673637829832,1.54018863,19290.0,19289.0,0.39205767]
["bitfinex","BTCUSD",1673637831557,1.86480963,19290.0,19289.0,0.39205767]
["bitfinex","BTCUSD",1673637832818,1.54018863,19290.0,19289.0,0.00377094]
["bitfinex","BTCUSD",1673637834346,1.64018863,19290.0,19289.0,0.39195752]
["bitfinex","BTCUSD",1673637834847,1.96480963,19290.0,19289.0,0.39195752]
["bitfinex","BTCUSD",1673637835099,1.54018863,19290.0,19289.0,0.39195752]
["bitfinex","BTCUSD",1673637835564,1.86480963,19290.0,19289.0,0.39195752]
["bitfinex","BTCUSD",1673637835807,1.54018863,19290.0,19289.0,0.39195752]
["bitfinex","BTCUSD",1673637836016,1.64018863,19290.0,19289.0,0.39195752]
["bitfinex","BTCUSD",1673637836504,1.96480963,19290.0,19289.0,0.70248137]
["bitfinex","BTCUSD",1673637836753,1.64018863,19290.0,19289.0,0.70248137]
["bitfinex","BTCUSD",1673637837004,1.54018863,19290.0,19289.0,0.39195752]
["bitfinex","BTCUSD",1673637838488,1.54018863,19290.0,19289.0,0.00377094]
["bitfinex","BTCUSD",1673637838747,1.54018863,19290.0,19289.0,0.39195842]
["bitfinex","BTCUSD",1673637839988,1.86480963,19290.0,19289.0,0.70265841]
["bitfinex","BTCUSD",1673637840491,1.54018863,19290.0,19289.0,0.70265841]
["bitfinex","BTCUSD",1673637840720,1.86480963,19290.0,19289.0,0.70265841]
["bitfinex","BTCUSD",1673637840973,1.54018863,19290.0,19289.0,0.70265841]
["bitfinex","BTCUSD",1673637842489,1.86480963,19290.0,19289.0,0.70265841]
["bitfinex","BTCUSD",1673637842973,1.54018863,19290.0,19289.0,0.70265841]
["bitfinex","BTCUSD",1673637843730,1.54018863,19290.0,19289.0,0.39195842]
["bitfinex","BTCUSD",1673637844717,2.15859163,19290.0,19289.0,0.70264898]
["bitfinex","BTCUSD",1673637844965,2.48321263,19290.0,19289.0,0.70264898]
["bitfinex","BTCUSD",1673637845211,2.05859163,19290.0,19289.0,0.70264898]
["bitfinex","BTCUSD",1673637845466,2.38321263,19290.0,19289.0,0.70264898]
["bitfinex","BTCUSD",1673637845965,2.05859163,19290.0,19289.0,0.70264898]
["bitfinex","BTCUSD",1673637846225,2.38321263,19290.0,19289.0,0.70264898]
["bitfinex","BTCUSD",1673637846484,2.05859163,19290.0,19289.0,0.70264898]
["bitfinex","BTCUSD",1673637846737,3.39660243,19290.0,19289.0,0.39203791]
["bitfinex","BTCUSD",1673637846982,3.09660243,19290.0,19289.0,0.15901352]
["bitfinex","BTCUSD",1673637847228,3.39660243,19290.0,19289.0,0.39203791]
["bitfinex","BTCUSD",1673637847491,3.39660243,19290.0,19289.0,0.15901352]
["bitfinex","BTCUSD",1673637847743,3.75261848,19290.0,19289.0,0.15901352]
["bitfinex","BTCUSD",1673637847992,0.15901,19289.0,19288.0,0.00546695]
["bitfinex","BTCUSD",1673637848250,3.03843343,19289.0,19288.0,0.00546695]
["bitfinex","BTCUSD",1673637848504,3.71095222,19289.0,19288.0,0.00546695]
["bitfinex","BTCUSD",1673637848763,4.21206793,19289.0,19288.0,0.00546695]
["bitfinex","BTCUSD",1673637849248,4.34906793,19289.0,19288.0,0.00646695]
["bitfinex","BTCUSD",1673637849502,4.21206793,19289.0,19288.0,0.00546695]
["bitfinex","BTCUSD",1673637849748,4.44418373,19289.0,19288.0,0.00546695]
["bitfinex","BTCUSD",1673637850003,4.05797914,19289.0,19288.0,0.00546695]
["bitfinex","BTCUSD",1673637850263,4.19497914,19289.0,19288.0,0.00646695]
["bitfinex","BTCUSD",1673637852488,4.10597914,19289.0,19288.0,0.00646695]
["bitfinex","BTCUSD",1673637855507,3.60486343,19289.0,19288.0,0.00646695]
["bitfinex","BTCUSD",1673637859902,3.60486343,19289.0,19288.0,0.00646694]
["bitfinex","BTCUSD",1673637867602,4.11716343,19289.0,19288.0,0.00646694]
["bitfinex","BTCUSD",1673637868770,4.11716343,19289.0,19288.0,0.00639573]
["bitfinex","BTCUSD",1673637872511,4.02726343,19289.0,19288.0,0.00639573]
["bitfinex","BTCUSD",1673637873017,4.49074007,19289.0,19288.0,0.00639573]
["bitfinex","BTCUSD",1673637876486,3.83592237,19289.0,19288.0,0.00639573]
["bitfinex","BTCUSD",1673637876733,3.53592237,19289.0,19288.0,0.00639573]
["bitfinex","BTCUSD",1673637876979,3.00899237,19289.0,19288.0,0.11948573]
["bitfinex","BTCUSD",1673637877228,3.00899237,19289.0,19288.0,0.11948572]
["bitfinex","BTCUSD",1673637877229,2.26227137,19289.0,19288.0,0.11948572]
["bitfinex","BTCUSD",1673637877476,2.26227137,19289.0,19288.0,0.87657035]
["bitfinex","BTCUSD",1673637877477,0.137,19289.0,19288.0,0.87657035]
["bitfinex","BTCUSD",1673637877720,0.137,19289.0,19288.0,1.37769471]
["bitfinex","BTCUSD",1673637877970,0.137,19289.0,19288.0,1.81942618]
["bitfinex","BTCUSD",1673637878222,0.137,19289.0,19288.0,1.81942611]
["bitfinex","BTCUSD",1673637878479,0.137,19289.0,19288.0,1.81942607]
["bitfinex","BTCUSD",1673637878731,0.137,19289.0,19288.0,1.3776945]
["bitfinex","BTCUSD",1673637878986,1.11793153,19291.0,19288.0,1.3767657]
["bitfinex","BTCUSD",1673637879240,0.077,19289.0,19288.0,1.69299723]
["bitfinex","BTCUSD",1673637879464,0.077,19289.0,19288.0,1.38576564]
["bitfinex","BTCUSD",1673637879743,0.077,19289.0,19288.0,1.54116985]
["bitfinex","BTCUSD",1673637879988,1.11793153,19291.0,19288.0,1.22147925]
["bitfinex","BTCUSD",1673637880264,1.11793153,19291.0,19290.0,0.1345]
["bitfinex","BTCUSD",1673637880265,1.19493153,19291.0,19290.0,0.1345]
["bitfinex","BTCUSD",1673637880514,2.15497159,19291.0,19290.0,0.1345]
["bitfinex","BTCUSD",1673637881016,2.99796859,19291.0,19290.0,0.13996652]
["bitfinex","BTCUSD",1673637881267,3.29796859,19291.0,19290.0,0.13996651]
["bitfinex","BTCUSD",1673637881485,3.35190584,19291.0,19290.0,0.13996651]
["bitfinex","BTCUSD",1673637881707,2.99796859,19291.0,19290.0,0.13933535]
["bitfinex","BTCUSD",1673637881971,2.99796859,19291.0,19290.0,0.13933534]
["bitfinex","BTCUSD",1673637882458,3.07496859,19291.0,19290.0,0.14833534]
["bitfinex","BTCUSD",1673637883359,3.37496859,19291.0,19290.0,0.14833533]
["bitfinex","BTCUSD",1673637883610,3.89334459,19291.0,19290.0,0.01446649]
["bitfinex","BTCUSD",1673637884102,4.34880113,19291.0,19290.0,0.01446649]
["bitfinex","BTCUSD",1673637884348,3.89334459,19291.0,19290.0,0.01446649]
["bitfinex","BTCUSD",1673637887799,3.89334459,19291.0,19290.0,0.01446648]
["bitfinex","BTCUSD",1673637888056,3.59334459,19291.0,19290.0,0.01446648]
["bitfinex","BTCUSD",1673637888610,2.48488239,19291.0,19290.0,0.12755648]
["bitfinex","BTCUSD",1673637888857,2.48488239,19291.0,19290.0,0.78799127]
["bitfinex","BTCUSD",1673637888858,0.08646933,19291.0,19290.0,0.78799127]
["bitfinex","BTCUSD",1673637889103,0.08646933,19291.0,19290.0,1.46274715]
["bitfinex","BTCUSD",1673637889378,0.08646933,19291.0,19290.0,1.98115007]
["bitfinex","BTCUSD",1673637889658,0.08646933,19291.0,19290.0,2.31625263]
["bitfinex","BTCUSD",1673637889904,0.08646933,19291.0,19290.0,2.31625254]
["bitfinex","BTCUSD",1673637890151,0.08646933,19291.0,19290.0,2.1602802]
["bitfinex","BTCUSD",1673637890405,0.08646933,19291.0,19290.0,2.16028014]
["bitfinex","BTCUSD",1673637890660,0.08646933,19291.0,19290.0,2.52396487]
["bitfinex","BTCUSD",1673637890898,0.08646933,19291.0,19290.0,2.98981843]
["bitfinex","BTCUSD",1673637891146,0.08646933,19291.0,19290.0,3.00257446]
["bitfinex","BTCUSD",1673637891385,0.08646933,19291.0,19290.0,3.00257445]
["bitfinex","BTCUSD",1673637891632,0.08646933,19291.0,19290.0,3.00257431]
["bitfinex","BTCUSD",1673637891878,0.08646933,19291.0,19290.0,2.69188372]
["bitfinex","BTCUSD",1673637892118,0.08646933,19291.0,19290.0,2.89553468]
["bitfinex","BTCUSD",1673637892362,0.08646933,19291.0,19290.0,3.20473326]
["bitfinex","BTCUSD",1673637892610,0.00946933,19291.0,19290.0,2.80754573]
["bitfinex","BTCUSD",1673637892865,0.00946933,19291.0,19290.0,3.63746475]
["bitfinex","BTCUSD",1673637893103,0.08046933,19291.0,19290.0,3.20473314]
["bitfinex","BTCUSD",1673637893335,0.00946933,19291.0,19290.0,2.9920821]
["bitfinex","BTCUSD",1673637893586,0.00946933,19291.0,19290.0,2.6948834]
["bitfinex","BTCUSD",1673637893819,0.00946933,19291.0,19290.0,3.00414177]
["bitfinex","BTCUSD",1673637894075,0.00946933,19291.0,19290.0,3.00394392]
["bitfinex","BTCUSD",1673637894315,0.00946933,19291.0,19290.0,3.09213727]
["bitfinex","BTCUSD",1673637894577,0.00946933,19291.0,19290.0,3.09213726]
["bitfinex","BTCUSD",1673637894814,0.00946933,19291.0,19290.0,3.09213723]
["bitfinex","BTCUSD",1673637895052,0.00946933,19291.0,19290.0,2.70394972]
["bitfinex","BTCUSD",1673637895318,0.00946933,19291.0,19290.0,3.00394377]
["bitfinex","BTCUSD",1673637895574,0.00946933,19291.0,19290.0,2.56221218]
["bitfinex","BTCUSD",1673637895888,0.00946933,19291.0,19290.0,3.23528159]
["bitfinex","BTCUSD",1673637896138,0.00946933,19291.0,19290.0,3.0039437]
["bitfinex","BTCUSD",1673637896383,0.00946933,19291.0,19290.0,3.61987636]
["bitfinex","BTCUSD",1673637896632,0.00946933,19291.0,19290.0,3.16935916]
["bitfinex","BTCUSD",1673637896881,0.00946933,19291.0,19290.0,2.92309327]
["bitfinex","BTCUSD",1673637897132,0.00946933,19291.0,19290.0,3.52139064]
["bitfinex","BTCUSD",1673637897368,0.00946933,19291.0,19290.0,3.2524219]
["bitfinex","BTCUSD",1673637897624,0.00946933,19291.0,19290.0,3.25242187]
["bitfinex","BTCUSD",1673637897874,0.00946933,19291.0,19290.0,3.25214867]
["bitfinex","BTCUSD",1673637898106,0.00946933,19291.0,19290.0,2.17395122]
["bitfinex","BTCUSD",1673637898347,0.00946933,19291.0,19290.0,3.00387025]
["bitfinex","BTCUSD",1673637898600,0.00946933,19291.0,19290.0,2.1739512]
["bitfinex","BTCUSD",1673637898849,0.00946933,19291.0,19290.0,3.00387023]
["bitfinex","BTCUSD",1673637899105,0.00946933,19291.0,19290.0,2.56213867]
["bitfinex","BTCUSD",1673637899359,0.00946933,19291.0,19290.0,3.29129304]
["bitfinex","BTCUSD",1673637899612,0.00946933,19291.0,19290.0,2.98250566]
["bitfinex","BTCUSD",1673637899883,0.00946933,19291.0,19290.0,2.65136119]
["bitfinex","BTCUSD",1673637900130,0.00914681,19292.0,19291.0,0.1]
["bitfinex","BTCUSD",1673637900370,4.681e-05,19292.0,19291.0,2.62855702]
["bitfinex","BTCUSD",1673637900612,0.00712454,19295.0,19292.0,0.1]
["bitfinex","BTCUSD",1673637900848,0.00712454,19295.0,19293.0,2.38234297]
["bitfinex","BTCUSD",1673637901093,0.51856158,19295.0,19294.0,0.2684]
["bitfinex","BTCUSD",1673637901331,0.51856158,19295.0,19294.0,0.61335967]
["bitfinex","BTCUSD",1673637901332,0.00730454,19295.0,19294.0,0.61335967]
["bitfinex","BTCUSD",1673637901571,0.00730454,19295.0,19294.0,0.00546466]
["bitfinex","BTCUSD",1673637901810,0.01230454,19295.0,19294.0,0.00431366]
["bitfinex","BTCUSD",1673637902105,0.69778187,19295.0,19294.0,0.00431366]
["bitfinex","BTCUSD",1673637902608,0.69760187,19295.0,19294.0,0.00431366]
["bitfinex","BTCUSD",1673637902866,0.69260187,19295.0,19294.0,0.00431366]
["bitfinex","BTCUSD",1673637903121,1.7719121,19295.0,19294.0,0.08231366]
["bitfinex","BTCUSD",1673637903364,2.0965331,19295.0,19294.0,0.08231366]
["bitfinex","BTCUSD",1673637903609,2.0965331,19295.0,19294.0,0.08346465]
["bitfinex","BTCUSD",1673637903859,2.0925331,19295.0,19294.0,0.00546465]
["bitfinex","BTCUSD",1673637904122,2.1575331,19295.0,19294.0,0.01546465]
["bitfinex","BTCUSD",1673637904376,2.1575331,19295.0,19294.0,0.00546465]
["bitfinex","BTCUSD",1673637904377,2.0925331,19295.0,19294.0,0.00546465]
["bitfinex","BTCUSD",1673637904635,2.1565331,19295.0,19294.0,0.01546465]
["bitfinex","BTCUSD",1673637904892,2.0925331,19295.0,19294.0,0.00546465]
["bitfinex","BTCUSD",1673637905140,2.02787822,19295.0,19294.0,0.00546465]
["bitfinex","BTCUSD",1673637905645,1.79350154,19295.0,19294.0,0.00546465]
["bitfinex","BTCUSD",1673637905898,1.85750154,19295.0,19294.0,0.01646465]
["bitfinex","BTCUSD",1673637906688,2.12489752,19295.0,19294.0,0.01646465]
["bitfinex","BTCUSD",1673637908170,2.64316552,19295.0,19294.0,0.01646465]
["bitfinex","BTCUSD",1673637911095,1.95054954,19295.0,19294.0,0.01646465]
["bitfinex","BTCUSD",1673637911345,2.67006189,19295.0,19294.0,0.01646465]
["bitfinex","BTCUSD",1673637911613,2.73675695,19295.0,19294.0,0.01646465]
["bitfinex","BTCUSD",1673637912125,3.50518505,19295.0,19294.0,0.01646465]
["bitfinex","BTCUSD",1673637912370,2.25904954,19295.0,19294.0,0.01646465]
["bitfinex","BTCUSD",1673637912633,2.85550251,19295.0,19294.0,0.01646465]
["bitfinex","BTCUSD",1673637912892,2.55550251,19295.0,19294.0,0.01646465]
["bitfinex","BTCUSD",1673637913632,2.02873451,19295.0,19294.0,0.01646465]
["bitfinex","BTCUSD",1673637914374,1.70411351,19295.0,19294.0,0.01646465]
["bitfinex","BTCUSD",1673637915360,1.18584551,19295.0,19294.0,0.01646465]
["bitfinex","BTCUSD",1673637915598,0.66757751,19295.0,19294.0,0.01646464]
["bitfinex","BTCUSD",1673637916102,0.66757751,19295.0,19294.0,0.10616464]
["bitfinex","BTCUSD",1673637916342,0.07112454,19295.0,19294.0,1.50113238]
["bitfinex","BTCUSD",1673637916610,0.07112454,19295.0,19294.0,1.50113234]
["bitfinex","BTCUSD",1673637916857,0.07112454,19295.0,19294.0,2.53772232]
["bitfinex","BTCUSD",1673637917107,0.07112454,19295.0,19294.0,2.53772229]
["bitfinex","BTCUSD",1673637917349,0.07112454,19295.0,19294.0,2.53772227]
["bitfinex","BTCUSD",1673637917594,0.07112454,19295.0,19294.0,2.38346409]
["bitfinex","BTCUSD",1673637917841,0.07112454,19295.0,19294.0,1.9417325]
["bitfinex","BTCUSD",1673637918094,0.07112454,19295.0,19294.0,2.09599065]
["bitfinex","BTCUSD",1673637918342,0.07112454,19295.0,19294.0,1.94173246]
["bitfinex","BTCUSD",1673637918599,0.07112454,19295.0,19294.0,1.94173243]
["bitfinex","BTCUSD",1673637918845,0.07112454,19295.0,19294.0,2.09599059]
["bitfinex","BTCUSD",1673637919100,0.07112454,19295.0,19294.0,2.09599056]
["bitfinex","BTCUSD",1673637919358,0.07112454,19295.0,19294.0,2.53772211]
["bitfinex","BTCUSD",1673637919601,0.07112454,19295.0,19294.0,2.18559053]
["bitfinex","BTCUSD",1673637919848,0.07112454,19295.0,19294.0,2.18559051]
["bitfinex","BTCUSD",1673637920345,0.00712454,19295.0,19294.0,2.0848905]
["bitfinex","BTCUSD",1673637920602,0.00712454,19295.0,19294.0,2.08989049]
["bitfinex","BTCUSD",1673637920848,0.00712454,19295.0,19294.0,1.84593231]
["bitfinex","BTCUSD",1673637921092,0.00212454,19295.0,19294.0,1.84593228]
["bitfinex","BTCUSD",1673637921306,0.00212454,19295.0,19294.0,1.84593225]
["bitfinex","BTCUSD",1673637921547,0.00212454,19295.0,19294.0,1.84593223]
["bitfinex","BTCUSD",1673637922044,0.00212454,19295.0,19294.0,1.8459322]
["bitfinex","BTCUSD",1673637922295,0.00212454,19295.0,19294.0,2.00019035]
["bitfinex","BTCUSD",1673637922548,0.00212454,19295.0,19294.0,2.00019034]
["bitfinex","BTCUSD",1673637922796,0.00212454,19295.0,19294.0,2.00019032]
["bitfinex","BTCUSD",1673637923290,0.00212454,19295.0,19294.0,2.23157756]
["bitfinex","BTCUSD",1673637923587,0.00712454,19296.0,19295.0,0.6713339]
["bitfinex","BTCUSD",1673637923824,0.00712454,19296.0,19295.0,0.676798]
["bitfinex","BTCUSD",1673637924076,0.57186467,19296.0,19295.0,0.10333955]
["bitfinex","BTCUSD",1673637924606,0.57186467,19296.0,19295.0,0.10333954]
["bitfinex","BTCUSD",1673637925102,0.57186467,19296.0,19295.0,0.60239898]
["bitfinex","BTCUSD",1673637925103,0.00712454,19296.0,19295.0,0.60239898]
["bitfinex","BTCUSD",1673637925348,0.06712454,19296.0,19295.0,0.60639897]
["bitfinex","BTCUSD",1673637925596,0.06712454,19296.0,19295.0,2.1494884]
["bitfinex","BTCUSD",1673637925866,0.06712454,19296.0,19295.0,3.0768653]
["bitfinex","BTCUSD",1673637926114,0.06712454,19296.0,19295.0,3.07686526]
["bitfinex","BTCUSD",1673637926361,0.06712454,19296.0,19295.0,3.0768652]
["bitfinex","BTCUSD",1673637926608,0.06712454,19296.0,19295.0,2.76834885]
["bitfinex","BTCUSD",1673637926850,0.06712454,19296.0,19295.0,2.76834882]
["bitfinex","BTCUSD",1673637927094,0.06712454,19296.0,19295.0,2.76834881]
["bitfinex","BTCUSD",1673637927337,0.06712454,19296.0,19295.0,2.34025226]
["bitfinex","BTCUSD",1673637927604,0.06712454,19296.0,19295.0,3.28731021]
["bitfinex","BTCUSD",1673637927847,0.06712454,19296.0,19295.0,3.2873102]
["bitfinex","BTCUSD",1673637928103,0.06712454,19296.0,19295.0,2.97798143]
["bitfinex","BTCUSD",1673637928346,0.06712454,19296.0,19295.0,2.34025219]
["bitfinex","BTCUSD",1673637928616,0.06712454,19296.0,19295.0,1.95460678]
["bitfinex","BTCUSD",1673637928854,1.05262965,19301.0,19296.0,0.1]
["bitfinex","BTCUSD",1673637929121,0.50615346,19300.0,19299.0,0.0897]
["bitfinex","BTCUSD",1673637929371,1.54270644,19300.0,19299.0,0.00546373]
["bitfinex","BTCUSD",1673637929610,1.86732744,19300.0,19299.0,0.00546373]
["bitfinex","BTCUSD",1673637929859,2.38546144,19300.0,19299.0,0.00546373]
["bitfinex","BTCUSD",1673637930102,1.86732744,19300.0,19299.0,0.00546373]
["bitfinex","BTCUSD",1673637930315,1.54270644,19300.0,19299.0,0.00546373]
["bitfinex","BTCUSD",1673637930614,0.83077446,19300.0,19299.0,0.00546373]
["bitfinex","BTCUSD",1673637930851,0.50615346,19300.0,19299.0,0.00546373]
["bitfinex","BTCUSD",1673637931108,0.51015346,19300.0,19299.0,0.01646373]
["bitfinex","BTCUSD",1673637931581,0.004,19300.0,19299.0,0.12955373]
["bitfinex","BTCUSD",1673637931835,0.004,19300.0,19299.0,0.68745426]
["bitfinex","BTCUSD",1673637932085,0.004,19300.0,19299.0,2.08263919]
["bitfinex","BTCUSD",1673637932328,0.004,19300.0,19299.0,2.73329435]
["bitfinex","BTCUSD",1673637932569,0.004,19300.0,19299.0,2.3271137]
["bitfinex","BTCUSD",1673637932821,0.004,19300.0,19299.0,3.34484449]
["bitfinex","BTCUSD",1673637933062,0.004,19300.0,19299.0,2.69048018]
["bitfinex","BTCUSD",1673637933309,0.004,19300.0,19299.0,2.69048013]
["bitfinex","BTCUSD",1673637933628,0.004,19300.0,19299.0,3.3705552]
["bitfinex","BTCUSD",1673637933890,0.004,19300.0,19299.0,3.53836818]
["bitfinex","BTCUSD",1673637934130,0.01100065,19301.0,19299.0,2.98660891]
["bitfinex","BTCUSD",1673637934380,0.01100065,19301.0,19299.0,2.37874785]
["bitfinex","BTCUSD",1673637934629,0.01100065,19301.0,19300.0,0.1]
["bitfinex","BTCUSD",1673637934877,0.01100065,19301.0,19300.0,0.62359715]
["bitfinex","BTCUSD",1673637935126,0.01100065,19301.0,19300.0,2.14684389]
["bitfinex","BTCUSD",1673637935366,0.01100065,19301.0,19300.0,2.14682221]
["bitfinex","BTCUSD",1673637935670,0.01100065,19301.0,19300.0,1.91506825]
["bitfinex","BTCUSD",1673637935913,0.01100065,19301.0,19300.0,2.35712792]
["bitfinex","BTCUSD",1673637936160,0.01100065,19301.0,19300.0,2.64274456]
["bitfinex","BTCUSD",1673637936407,0.01100065,19301.0,19300.0,2.95174978]
["bitfinex","BTCUSD",1673637936640,0.01100065,19301.0,19300.0,3.5108126]
["bitfinex","BTCUSD",1673637936924,0.01100065,19301.0,19300.0,3.51081255]
["bitfinex","BTCUSD",1673637937187,0.01100065,19301.0,19300.0,3.35545969]
["bitfinex","BTCUSD",1673637937430,0.01100065,19301.0,19300.0,3.20074154]
["bitfinex","BTCUSD",1673637937680,0.01100065,19301.0,19300.0,3.20073189]
["bitfinex","BTCUSD",1673637937924,0.01198112,19302.0,19301.0,0.1]
["bitfinex","BTCUSD",1673637937925,8.177e-05,19302.0,19301.0,0.1]
["bitfinex","BTCUSD",1673637938181,8.177e-05,19302.0,19301.0,2.38120819]
["bitfinex","BTCUSD",1673637938426,8.177e-05,19302.0,19301.0,1.78682832]
["bitfinex","BTCUSD",1673637938681,8.177e-05,19302.0,19301.0,0.75061427]
["bitfinex","BTCUSD",1673637938920,8.177e-05,19302.0,19301.0,0.75061426]
["bitfinex","BTCUSD",1673637939173,8.177e-05,19302.0,19301.0,0.75061425]
["bitfinex","BTCUSD",1673637939411,0.00408177,19302.0,19301.0,1.26872123]
["bitfinex","BTCUSD",1673637939651,0.00408177,19302.0,19301.0,1.88682822]
["bitfinex","BTCUSD",1673637939892,0.00408177,19302.0,19301.0,1.87622821]
["bitfinex","BTCUSD",1673637940131,0.00408177,19302.0,19301.0,1.87622819]
["bitfinex","BTCUSD",1673637940380,0.00408177,19302.0,19301.0,1.35812118]
["bitfinex","BTCUSD",1673637940626,0.61340836,19302.0,19301.0,0.00546255]
["bitfinex","BTCUSD",1673637941106,0.00408177,19302.0,19301.0,0.00546255]
["bitfinex","BTCUSD",1673637942147,0.52216277,19302.0,19301.0,0.00546255]
["bitfinex","BTCUSD",1673637942396,0.00408177,19302.0,19301.0,0.56990354]
["bitfinex","BTCUSD",1673637942894,0.00408177,19302.0,19301.0,0.56990352]
["bitfinex","BTCUSD",1673637944171,0.00408177,19302.0,19301.0,1.36888653]
["bitfinex","BTCUSD",1673637944422,0.00408177,19302.0,19301.0,2.40235443]
["bitfinex","BTCUSD",1673637944674,0.00408177,19302.0,19301.0,2.40235439]
["bitfinex","BTCUSD",1673637944927,0.00408177,19302.0,19301.0,2.40235437]
["bitfinex","BTCUSD",1673637945427,0.00408177,19302.0,19301.0,1.80901336]
["bitfinex","BTCUSD",1673637945671,0.00408177,19302.0,19301.0,1.80901334]
["bitfinex","BTCUSD",1673637945921,0.00408177,19302.0,19301.0,2.37286467]
["bitfinex","BTCUSD",1673637946178,0.00408177,19302.0,19301.0,2.37286466]
["bitfinex","BTCUSD",1673637946430,0.00408177,19302.0,19301.0,2.28396465]
["bitfinex","BTCUSD",1673637946675,0.00408177,19302.0,19301.0,0.00546237]
["bitfinex","BTCUSD",1673637946676,0.21438671,19302.0,19301.0,0.00546237]
["bitfinex","BTCUSD",1673637946923,0.9892066,19302.0,19301.0,0.00546236]
["bitfinex","BTCUSD",1673637947426,1.34777275,19302.0,19301.0,0.00546236]
["bitfinex","BTCUSD",1673637947685,0.93746781,19302.0,19301.0,0.00546236]
["bitfinex","BTCUSD",1673637947940,0.32870277,19302.0,19301.0,0.00546236]
["bitfinex","BTCUSD",1673637948533,0.87982494,19302.0,19301.0,0.00546236]
["bitfinex","BTCUSD",1673637948708,0.91282494,19302.0,19301.0,0.01646236]
["bitfinex","BTCUSD",1673637949963,0.87982494,19302.0,19301.0,0.00546236]
["bitfinex","BTCUSD",1673637950210,0.87982494,19302.0,19301.0,0.01746236]
["bitfinex","BTCUSD",1673637950467,0.91282494,19302.0,19301.0,0.01746236]
["bitfinex","BTCUSD",1673637950707,1.01282494,19302.0,19301.0,0.01746236]
["bitfinex","BTCUSD",1673637950966,0.97982494,19302.0,19301.0,0.00546236]
["bitfinex","BTCUSD",1673637951431,1.24278377,19302.0,19301.0,0.00546236]
["bitfinex","BTCUSD",1673637951669,1.46187005,19302.0,19301.0,0.01746236]
["bitfinex","BTCUSD",1673637951904,1.90517431,19302.0,19301.0,0.01746236]
["bitfinex","BTCUSD",1673637952158,1.60517431,19302.0,19301.0,0.01746236]
["bitfinex","BTCUSD",1673637952392,1.60517431,19302.0,19301.0,0.00546236]
["bitfinex","BTCUSD",1673637952393,1.57217431,19302.0,19301.0,0.00546236]
["bitfinex","BTCUSD",1673637952630,1.60517431,19302.0,19301.0,0.01646236]
["bitfinex","BTCUSD",1673637952882,1.57217431,19302.0,19301.0,0.00546236]
["bitfinex","BTCUSD",1673637953128,1.60517431,19302.0,19301.0,0.01746236]
["bitfinex","BTCUSD",1673637953396,0.97578377,19302.0,19301.0,0.01746236]
["bitfinex","BTCUSD",1673637953898,2.49671135,19302.0,19301.0,0.01746236]
["bitfinex","BTCUSD",1673637954150,2.10534361,19302.0,19301.0,0.01746236]
["bitfinex","BTCUSD",1673637954382,1.79386477,19302.0,19301.0,0.01746236]
["bitfinex","BTCUSD",1673637955101,1.79386477,19302.0,19301.0,0.01728308]
["bitfinex","BTCUSD",1673637955342,1.49386477,19302.0,19301.0,0.01728308]
["bitfinex","BTCUSD",1673637956141,1.79386477,19302.0,19301.0,0.01728308]
["bitfinex","BTCUSD",1673637957453,1.79386477,19302.0,19301.0,0.17589208]
["bitfinex","BTCUSD",1673637957702,1.79386477,19302.0,19301.0,0.17607135]
["bitfinex","BTCUSD",1673637958768,1.96402986,19302.0,19301.0,0.17607135]
["bitfinex","BTCUSD",1673637959637,1.96402986,19302.0,19301.0,0.17607134]
["bitfinex","BTCUSD",1673637963152,1.96402986,19302.0,19301.0,0.17607133]
["bitfinex","BTCUSD",1673637964877,1.63940886,19302.0,19301.0,0.17607133]
["bitfinex","BTCUSD",1673637965131,1.12132786,19302.0,19301.0,0.17607133]
["bitfinex","BTCUSD",1673637965377,1.12132786,19302.0,19301.0,0.17607132]
["bitfinex","BTCUSD",1673637965649,1.12132786,19302.0,19301.0,0.33032423]
["bitfinex","BTCUSD",1673637966154,0.60324686,19302.0,19301.0,0.17607132]
["bitfinex","BTCUSD",1673637966407,0.60324686,19302.0,19301.0,0.33032422]
["bitfinex","BTCUSD",1673637967404,0.60324686,19302.0,19301.0,0.33032421]
["bitfinex","BTCUSD",1673637969172,0.60324686,19302.0,19301.0,0.1760713]
["bitfinex","BTCUSD",1673637969173,1.12132786,19302.0,19301.0,0.1760713]
["bitfinex","BTCUSD",1673637969419,2.4823431,19302.0,19301.0,0.17607129]
["bitfinex","BTCUSD",1673637969931,3.0004241,19302.0,19301.0,0.17607129]
["bitfinex","BTCUSD",1673637970436,3.00040698,19302.0,19301.0,0.3303242]
["bitfinex","BTCUSD",1673637970689,2.67578598,19302.0,19301.0,0.3303242]
["bitfinex","BTCUSD",1673637970939,1.12132786,19302.0,19301.0,0.33032419]
["bitfinex","BTCUSD",1673637971155,1.12132786,19302.0,19301.0,0.56172438]
["bitfinex","BTCUSD",1673637971407,0.03308177,19302.0,19301.0,1.74053873]
["bitfinex","BTCUSD",1673637971657,0.03308177,19302.0,19301.0,2.38976733]
["bitfinex","BTCUSD",1673637971905,0.03308177,19302.0,19301.0,1.94964037]
["bitfinex","BTCUSD",1673637972154,0.03308177,19302.0,19301.0,1.94964035]
["bitfinex","BTCUSD",1673637972414,0.03308177,19302.0,19301.0,1.94964034]
["bitfinex","BTCUSD",1673637972663,0.03308177,19302.0,19301.0,1.94964033]
["bitfinex","BTCUSD",1673637972904,0.03308177,19302.0,19301.0,1.81896602]
["bitfinex","BTCUSD",1673637973166,0.03308177,19302.0,19301.0,1.818966]
["bitfinex","BTCUSD",1673637973402,0.03308177,19302.0,19301.0,1.81896599]
["bitfinex","BTCUSD",1673637973645,0.03308177,19302.0,19301.0,1.94964028]
["bitfinex","BTCUSD",1673637973785,0.03308177,19302.0,19301.0,2.41431379]
["bitfinex","BTCUSD",1673637974041,0.03308177,19302.0,19301.0,2.81459249]
["bitfinex","BTCUSD",1673637974246,0.03308177,19302.0,19301.0,2.81454891]
["bitfinex","BTCUSD",1673637974525,0.03308177,19302.0,19301.0,2.44991886]
["bitfinex","BTCUSD",1673637974711,0.03308177,19302.0,19301.0,2.44991884]
["bitfinex","BTCUSD",1673637974946,0.03308177,19302.0,19301.0,2.44991883]
["bitfinex","BTCUSD",1673637975069,0.03308177,19302.0,19301.0,2.44991882]
["bitfinex","BTCUSD",1673637975304,8.177e-05,19302.0,19301.0,2.96415151]
["bitfinex","BTCUSD",1673637975547,0.00208177,19302.0,19301.0,3.76658774]
["bitfinex","BTCUSD",1673637975786,0.00197742,19302.0,19301.0,3.38774442]
["bitfinex","BTCUSD",1673637976037,0.00197742,19302.0,19301.0,3.38774439]
["bitfinex","BTCUSD",1673637976296,0.01198112,19306.0,19302.0,0.1]
["bitfinex","BTCUSD",1673637976540,0.01198112,19306.0,19305.0,0.0897]
["bitfinex","BTCUSD",1673637976764,0.01198112,19306.0,19305.0,1.30938909]
["bitfinex","BTCUSD",1673637977002,0.01198112,19306.0,19305.0,1.30938906]
["bitfinex","BTCUSD",1673637977242,0.01198112,19306.0,19305.0,1.83377472]
["bitfinex","BTCUSD",1673637977498,0.01198112,19306.0,19305.0,2.11968469]
["bitfinex","BTCUSD",1673637977736,0.01198112,19306.0,19305.0,0.54700697]
["bitfinex","BTCUSD",1673637977974,0.01198112,19306.0,19305.0,0.54700696]
["bitfinex","BTCUSD",1673637978213,0.01798112,19306.0,19305.0,0.24656378]
["bitfinex","BTCUSD",1673637978455,0.01798112,19306.0,19305.0,0.55600695]
["bitfinex","BTCUSD",1673637978690,0.01298112,19306.0,19305.0,1.07400694]
["bitfinex","BTCUSD",1673637978958,0.01298112,19306.0,19305.0,1.72678038]
["bitfinex","BTCUSD",1673637979199,0.01298112,19306.0,19305.0,2.24478037]
["bitfinex","BTCUSD",1673637979430,0.01298112,19306.0,19305.0,2.45280512]
["bitfinex","BTCUSD",1673637979661,0.01298112,19306.0,19305.0,2.39946234]
["bitfinex","BTCUSD",1673637979907,0.00698112,19306.0,19305.0,2.32489762]
["bitfinex","BTCUSD",1673637980157,0.00698112,19306.0,19305.0,2.32479482]
["bitfinex","BTCUSD",1673637980388,0.00698112,19306.0,19305.0,2.76492171]
["bitfinex","BTCUSD",1673637980624,0.00698112,19306.0,19305.0,2.32479478]
["bitfinex","BTCUSD",1673637980858,0.00698112,19306.0,19305.0,2.8544217]
["bitfinex","BTCUSD",1673637981097,0.00698112,19306.0,19305.0,3.00928914]
["bitfinex","BTCUSD",1673637981338,0.00698112,19306.0,19305.0,3.0093491]
["bitfinex","BTCUSD",1673637981577,0.01298112,19306.0,19305.0,3.00934909]
["bitfinex","BTCUSD",1673637981816,0.01298112,19306.0,19305.0,3.00934907]
["bitfinex","BTCUSD",1673637982049,0.01298112,19306.0,19305.0,2.56922214]
["bitfinex","BTCUSD",1673637982284,0.01298112,19306.0,19305.0,2.85438209]
["bitfinex","BTCUSD",1673637982518,0.01298112,19306.0,19305.0,3.00930892]
["bitfinex","BTCUSD",1673637982756,0.01298112,19306.0,19305.0,3.14052472]
["bitfinex","BTCUSD",1673637982985,0.01298112,19306.0,19305.0,3.14052471]
["bitfinex","BTCUSD",1673637983227,0.01298112,19306.0,19305.0,3.1405247]
["bitfinex","BTCUSD",1673637983480,0.01298112,19306.0,19305.0,3.14052469]
["bitfinex","BTCUSD",1673637983718,0.01298112,19306.0,19305.0,2.93227724]
["bitfinex","BTCUSD",1673637984021,1.2176523,19310.0,19306.0,0.65984817]
["bitfinex","BTCUSD",1673637984267,1.2176523,19310.0,19307.0,0.0895]
["bitfinex","BTCUSD",1673637984507,1.2176523,19310.0,19307.0,0.09496121]
["bitfinex","BTCUSD",1673637985211,0.69113701,19309.0,19308.0,0.1]
["bitfinex","BTCUSD",1673637985428,0.69113701,19309.0,19308.0,0.10546121]
["bitfinex","BTCUSD",1673637986130,0.69113701,19309.0,19308.0,0.11646121]
["bitfinex","BTCUSD",1673637987412,1.7295207,19309.0,19308.0,0.11646121]
["bitfinex","BTCUSD",1673637987661,3.37267662,19309.0,19308.0,0.1164612]
["bitfinex","BTCUSD",1673637988634,3.37267662,19309.0,19308.0,0.11646119]
["bitfinex","BTCUSD",1673637989628,3.30356292,19309.0,19308.0,0.11652119]
["bitfinex","BTCUSD",1673637990097,3.39276292,19309.0,19308.0,0.11652119]
["bitfinex","BTCUSD",1673637991073,3.39276292,19309.0,19308.0,0.11652118]
["bitfinex","BTCUSD",1673637992265,3.30366292,19309.0,19308.0,0.11652118]
["bitfinex","BTCUSD",1673637993024,3.51428284,19309.0,19308.0,0.11652118]
["bitfinex","BTCUSD",1673637993277,2.31957692,19309.0,19308.0,0.11652117]
["bitfinex","BTCUSD",1673637994546,0.517893,19309.0,19308.0,0.11652117]
["bitfinex","BTCUSD",1673637994792,1.07368806,19310.0,19308.0,0.11646116]
["bitfinex","BTCUSD",1673637995821,0.517875,19310.0,19308.0,0.69777858]
["bitfinex","BTCUSD",1673637996069,0.517875,19310.0,19308.0,0.70877856]
["bitfinex","BTCUSD",1673637996795,0.517875,19310.0,19308.0,0.70877855]
["bitfinex","BTCUSD",1673637997050,0.517875,19310.0,19308.0,0.70877854]
["bitfinex","BTCUSD",1673637997293,1.64355039,19312.0,19309.0,0.0897]
["bitfinex","BTCUSD",1673637997535,0.54906162,19311.0,19309.0,0.09516111]
["bitfinex","BTCUSD",1673637998497,0.54906162,19311.0,19309.0,0.67354388]
["bitfinex","BTCUSD",1673637998788,0.54906162,19311.0,19309.0,0.67354387]
["bitfinex","BTCUSD",1673637999033,0.54906162,19311.0,19309.0,0.67354386]
["bitfinex","BTCUSD",1673637999268,0.54906162,19311.0,19309.0,0.67354385]
["bitfinex","BTCUSD",1673637999500,0.54906162,19311.0,19309.0,0.67354384]
["bitfinex","BTCUSD",1673637999754,0.64906162,19311.0,19309.0,0.01646106]
["bitfinex","BTCUSD",1673637999998,0.324602,19310.0,19309.0,0.01646106]
["bitfinex","BTCUSD",1673638000244,0.324602,19310.0,19309.0,0.01646105]
["bitfinex","BTCUSD",1673638000485,1.06690362,19311.0,19309.0,0.01646105]
["bitfinex","BTCUSD",1673638000742,0.324602,19310.0,19309.0,0.01646105]
["bitfinex","BTCUSD",1673638000965,1.16690362,19311.0,19309.0,0.00546105]
["bitfinex","BTCUSD",1673638001197,0.65644109,19310.0,19309.0,0.01646105]
["bitfinex","BTCUSD",1673638001445,0.98104309,19310.0,19309.0,0.01646105]
["bitfinex","BTCUSD",1673638001726,1.49890909,19310.0,19309.0,0.01646105]
["bitfinex","BTCUSD",1673638001969,1.59890909,19310.0,19309.0,0.01646105]
["bitfinex","BTCUSD",1673638002201,2.41677509,19310.0,19309.0,0.01646105]
["bitfinex","BTCUSD",1673638002440,2.31677509,19310.0,19309.0,0.01646105]
["bitfinex","BTCUSD",1673638002699,2.01677509,19310.0,19309.0,0.01646105]
["bitfinex","BTCUSD",1673638002969,2.2802389,19310.0,19309.0,0.01646105]
["bitfinex","BTCUSD",1673638003213,3.61630546,19310.0,19309.0,0.01646105]
["bitfinex","BTCUSD",1673638003457,2.95986437,19310.0,19309.0,0.01646105]
["bitfinex","BTCUSD",1673638003941,3.47773037,19310.0,19309.0,0.01646105]
["bitfinex","BTCUSD",1673638004669,3.21426656,19310.0,19309.0,0.01646105]
["bitfinex","BTCUSD",1673638006140,3.89493836,19310.0,19309.0,0.01646105]
["bitfinex","BTCUSD",1673638006632,3.21426656,19310.0,19309.0,0.01646105]
["bitfinex","BTCUSD",1673638007830,3.89693327,19310.0,19309.0,0.01646105]
["bitfinex","BTCUSD",1673638008049,3.21426656,19310.0,19309.0,0.01646105]
["bitfinex","BTCUSD",1673638008297,3.77931286,19310.0,19309.0,0.01646105]
["bitfinex","BTCUSD",1673638009763,2.96144686,19310.0,19309.0,0.01646105]
["bitfinex","BTCUSD",1673638010006,2.70661486,19310.0,19309.0,0.01646105]
["bitfinex","BTCUSD",1673638010499,2.70661486,19310.0,19309.0,0.12955105]
["bitfinex","BTCUSD",1673638010500,1.67088286,19310.0,19309.0,0.12955105]
["bitfinex","BTCUSD",1673638010747,1.60111286,19310.0,19309.0,0.28407609]
["bitfinex","BTCUSD",1673638010978,1.60111286,19310.0,19309.0,0.28407608]
["bitfinex","BTCUSD",1673638011702,1.60111286,19310.0,19309.0,0.28407607]
["bitfinex","BTCUSD",1673638011940,0.98606656,19310.0,19309.0,0.17098607]
["bitfinex","BTCUSD",1673638012181,1.16632667,19311.0,19309.0,0.17098607]
["bitfinex","BTCUSD",1673638012641,0.324602,19310.0,19309.0,0.17098606]
["bitfinex","BTCUSD",1673638012882,1.16632667,19311.0,19309.0,0.17098606]
["bitfinex","BTCUSD",1673638013346,0.64848667,19311.0,19309.0,0.69611997]
["bitfinex","BTCUSD",1673638013582,0.64848667,19311.0,19309.0,0.92795933]
["bitfinex","BTCUSD",1673638013803,0.64848667,19311.0,19309.0,0.92795931]
["bitfinex","BTCUSD",1673638014040,0.64848667,19311.0,19310.0,0.15452505]
["bitfinex","BTCUSD",1673638014294,0.64848667,19311.0,19309.0,1.5350333]
["bitfinex","BTCUSD",1673638014546,0.64848667,19311.0,19310.0,0.15452505]
["bitfinex","BTCUSD",1673638014801,0.64848667,19311.0,19309.0,1.89839122]
["bitfinex","BTCUSD",1673638014802,0.64848667,19311.0,19309.0,1.53503926]
["bitfinex","BTCUSD",1673638015054,0.64848667,19311.0,19309.0,1.52403924]
["bitfinex","BTCUSD",1673638015297,0.64848667,19311.0,19310.0,0.011]
["bitfinex","BTCUSD",1673638016025,0.01329676,19312.0,19311.0,0.05851333]
["bitfinex","BTCUSD",1673638016240,0.07985134,19312.0,19311.0,0.05851333]
["bitfinex","BTCUSD",1673638016486,0.40445334,19312.0,19311.0,0.05851333]
["bitfinex","BTCUSD",1673638016976,0.92226534,19312.0,19311.0,0.05851333]
["bitfinex","BTCUSD",1673638017684,1.22226534,19312.0,19311.0,0.05851333]
["bitfinex","BTCUSD",1673638018204,1.16375201,19312.0,19311.0,0.011]
["bitfinex","BTCUSD",1673638018417,0.86375201,19312.0,19311.0,0.011]
["bitfinex","BTCUSD",1673638018663,0.53915001,19312.0,19311.0,0.011]
["bitfinex","BTCUSD",1673638019108,0.86375201,19312.0,19311.0,0.011]
["bitfinex","BTCUSD",1673638019342,1.38156401,19312.0,19311.0,0.011]
["bitfinex","BTCUSD",1673638019814,2.357438,19312.0,19311.0,0.011]
["bitfinex","BTCUSD",1673638020769,2.51152679,19312.0,19311.0,0.011]
["bitfinex","BTCUSD",1673638021252,2.74364259,19312.0,19311.0,0.00036565]
["bitfinex","BTCUSD",1673638021471,2.51152679,19312.0,19311.0,0.00036565]
["bitfinex","BTCUSD",1673638021756,2.357438,19312.0,19311.0,0.00036565]
["bitfinex","BTCUSD",1673638022203,2.51152679,19312.0,19311.0,0.00036565]
["bitfinex","BTCUSD",1673638023138,2.357438,19312.0,19311.0,0.00036565]
["bitfinex","BTCUSD",1673638023411,2.51152679,19312.0,19311.0,0.00036565]
["bitfinex","BTCUSD",1673638024367,2.357438,19312.0,19311.0,0.00036565]
["bitfinex","BTCUSD",1673638024630,2.51152679,19312.0,19311.0,0.00036565]
["bitfinex","BTCUSD",1673638024858,2.357438,19312.0,19311.0,0.00036565]
["bitfinex","BTCUSD",1673638025296,2.51152679,19312.0,19311.0,0.00036565]
["bitfinex","BTCUSD",1673638025544,2.357438,19312.0,19311.0,0.00036565]
["bitfinex","BTCUSD",1673638027685,0.1,19311.0,19309.0,0.00382653]
["bitfinex","BTCUSD",1673638027935,1.105502,19310.0,19309.0,0.00382653]
["bitfinex","BTCUSD",1673638028157,1.105502,19310.0,19308.0,0.48636442]
["bitfinex","BTCUSD",1673638028385,0.324602,19309.0,19308.0,0.48636442]
["bitfinex","BTCUSD",1673638028621,0.942495,19309.0,19308.0,0.1]
["bitfinex","BTCUSD",1673638028855,1.360388,19309.0,19308.0,0.1]
["bitfinex","BTCUSD",1673638029091,1.360388,19309.0,19308.0,0.111]
["bitfinex","BTCUSD",1673638029344,1.060388,19309.0,19308.0,0.1]
["bitfinex","BTCUSD",1673638029581,1.060388,19309.0,19308.0,1.11199735]
["bitfinex","BTCUSD",1673638029866,0.527893,19309.0,19308.0,0.89115798]
["bitfinex","BTCUSD",1673638030090,0.527893,19309.0,19308.0,1.12299735]
["bitfinex","BTCUSD",1673638030591,0.622264,19309.0,19308.0,0.49736442]
["bitfinex","BTCUSD",1673638031537,0.622264,19309.0,19308.0,0.26552505]
["bitfinex","BTCUSD",1673638031538,0.64214995,19309.0,19308.0,0.26552505]
["bitfinex","BTCUSD",1673638032025,1.67820206,19309.0,19308.0,0.26552505]
["bitfinex","BTCUSD",1673638032735,1.67820206,19309.0,19308.0,0.26558505]
["bitfinex","BTCUSD",1673638032969,1.58383106,19309.0,19308.0,0.26558505]
["bitfinex","BTCUSD",1673638033250,1.67820206,19309.0,19308.0,0.26558505]
["bitfinex","BTCUSD",1673638033448,2.19609506,19309.0,19308.0,0.26558505]
["bitfinex","BTCUSD",1673638034152,2.10172406,19309.0,19308.0,0.26558505]
["bitfinex","BTCUSD",1673638034406,2.19609506,19309.0,19308.0,0.26558505]
["bitfinex","BTCUSD",1673638034677,2.10172406,19309.0,19308.0,0.49742442]
["bitfinex","BTCUSD",1673638034980,2.19609506,19309.0,19308.0,0.26558505]
["bitfinex","BTCUSD",1673638035216,1.04605211,19309.0,19308.0,1.4362103]
["bitfinex","BTCUSD",1673638036190,1.04605211,19309.0,19308.0,1.9541303]
["bitfinex","BTCUSD",1673638036675,1.04605211,19309.0,19308.0,1.28219883]
["bitfinex","BTCUSD",1673638036935,1.04605211,19309.0,19308.0,1.4362103]
["bitfinex","BTCUSD",1673638037178,1.04605211,19309.0,19308.0,1.04942612]
["bitfinex","BTCUSD",1673638037657,1.04605211,19309.0,19308.0,1.4362103]
["bitfinex","BTCUSD",1673638037867,1.04605211,19309.0,19308.0,1.4371215]
["bitfinex","BTCUSD",1673638038721,1.04605211,19309.0,19308.0,1.4370615]
["bitfinex","BTCUSD",1673638040484,1.04605211,19309.0,19308.0,0.80813855]
["bitfinex","BTCUSD",1673638040722,1.04605211,19309.0,19308.0,0.65413843]
["bitfinex","BTCUSD",1673638041699,1.06976018,19309.0,19308.0,0.65413843]
["bitfinex","BTCUSD",1673638044278,1.5711072,19309.0,19308.0,0.26620421]
["bitfinex","BTCUSD",1673638044551,1.88765318,19309.0,19308.0,0.111]
["bitfinex","BTCUSD",1673638044802,1.98202418,19309.0,19308.0,0.26620421]
["bitfinex","BTCUSD",1673638045356,2.49991718,19309.0,19308.0,0.26620421]
["bitfinex","BTCUSD",1673638045834,2.19991718,19309.0,19308.0,0.49898827]
["bitfinex","BTCUSD",1673638046088,2.10554618,19309.0,19308.0,0.49898827]
["bitfinex","BTCUSD",1673638046361,2.19991718,19309.0,19308.0,0.49898827]
["bitfinex","BTCUSD",1673638046594,2.10554618,19309.0,19308.0,0.49898827]
["bitfinex","BTCUSD",1673638046854,2.49991718,19309.0,19308.0,0.26620421]
["bitfinex","BTCUSD",1673638047833,2.19991718,19309.0,19308.0,0.26620421]
["bitfinex","BTCUSD",1673638048338,2.40554618,19309.0,19308.0,0.26620421]
["bitfinex","BTCUSD",1673638048596,2.49991718,19309.0,19308.0,0.26620421]
["bitfinex","BTCUSD",1673638049096,2.19991718,19309.0,19308.0,0.26620421]
["bitfinex","BTCUSD",1673638050091,2.19991718,19309.0,19308.0,0.49898827]
["bitfinex","BTCUSD",1673638050339,2.19991718,19309.0,19308.0,0.26620421]
["bitfinex","BTCUSD",1673638050579,2.19991718,19309.0,19308.0,0.2660928]
["bitfinex","BTCUSD",1673638051076,2.10554618,19309.0,19308.0,0.2660928]
["bitfinex","BTCUSD",1673638051325,2.19991718,19309.0,19308.0,0.2660928]
["bitfinex","BTCUSD",1673638051575,2.40554618,19309.0,19308.0,0.2660928]
["bitfinex","BTCUSD",1673638051836,2.49991718,19309.0,19308.0,0.2660928]
["bitfinex","BTCUSD",1673638052078,2.49991718,19309.0,19308.0,0.11088859]
["bitfinex","BTCUSD",1673638053834,2.40554618,19309.0,19308.0,0.11088859]
["bitfinex","BTCUSD",1673638054081,2.49991718,19309.0,19308.0,0.11088859]
["bitfinex","BTCUSD",1673638054328,2.49991718,19309.0,19308.0,0.2660928]
["bitfinex","BTCUSD",1673638054824,2.40554618,19309.0,19308.0,0.11088859]
["bitfinex","BTCUSD",1673638055070,2.49991718,19309.0,19308.0,0.11088859]
["bitfinex","BTCUSD",1673638055818,2.49991718,19309.0,19308.0,0.2660928]
["bitfinex","BTCUSD",1673638056806,2.40554618,19309.0,19308.0,0.49887686]
["bitfinex","BTCUSD",1673638057074,2.49991718,19309.0,19308.0,0.49887686]
["bitfinex","BTCUSD",1673638057314,2.49491718,19309.0,19308.0,0.49887686]
["bitfinex","BTCUSD",1673638057784,2.40054618,19309.0,19308.0,0.2660928]
["bitfinex","BTCUSD",1673638058046,2.49491718,19309.0,19308.0,0.2660928]
["bitfinex","BTCUSD",1673638058343,1.58265318,19309.0,19308.0,0.2660928]
["bitfinex","BTCUSD",1673638058608,1.06476018,19309.0,19308.0,0.42124296]
["bitfinex","BTCUSD",1673638058856,1.06476018,19309.0,19308.0,0.80802714]
["bitfinex","BTCUSD",1673638059376,1.04105211,19309.0,19308.0,0.80802714]
["bitfinex","BTCUSD",1673638061602,0.005,19309.0,19308.0,1.68332357]
["bitfinex","BTCUSD",1673638061847,0.005,19309.0,19308.0,2.00792657]
["bitfinex","BTCUSD",1673638062373,0.005,19309.0,19308.0,2.9822885]
["bitfinex","BTCUSD",1673638062613,0.005,19309.0,19308.0,3.07300759]
["bitfinex","BTCUSD",1673638062858,0.005,19309.0,19308.0,2.60760825]
["bitfinex","BTCUSD",1673638063116,0.02159757,19314.0,19309.0,0.595]
["bitfinex","BTCUSD",1673638063378,1.05973032,19313.0,19312.0,0.38782761]
["bitfinex","BTCUSD",1673638064396,1.05973032,19313.0,19312.0,0.15513104]
["bitfinex","BTCUSD",1673638064900,0.96084173,19313.0,19312.0,0.16713104]
["bitfinex","BTCUSD",1673638065114,0.96084173,19313.0,19312.0,0.72855603]
["bitfinex","BTCUSD",1673638065358,0.96084173,19313.0,19312.0,0.9612526]
["bitfinex","BTCUSD",1673638065617,0.96084173,19313.0,19312.0,0.72855603]
["bitfinex","BTCUSD",1673638066101,0.46584173,19313.0,19312.0,0.72855603]
["bitfinex","BTCUSD",1673638066351,0.001,19313.0,19312.0,0.72855603]
["bitfinex","BTCUSD",1673638066610,0.001,19313.0,19312.0,0.82855603]
["bitfinex","BTCUSD",1673638067350,0.001,19313.0,19312.0,0.67342499]
["bitfinex","BTCUSD",1673638068611,0.001,19313.0,19312.0,0.82855603]
["bitfinex","BTCUSD",1673638069113,0.001,19313.0,19312.0,1.34636803]
["bitfinex","BTCUSD",1673638070338,0.001,19313.0,19312.0,1.19123699]
["bitfinex","BTCUSD",1673638071090,0.001,19313.0,19312.0,1.34636803]
["bitfinex","BTCUSD",1673638071594,0.001,19313.0,19312.0,1.34623397]
["bitfinex","BTCUSD",1673638071844,0.001,19313.0,19312.0,2.48023973]
["bitfinex","BTCUSD",1673638072094,0.001,19313.0,19312.0,2.61022412]
["bitfinex","BTCUSD",1673638072607,0.001,19313.0,19312.0,2.99721551]
["bitfinex","BTCUSD",1673638073350,0.001,19313.0,19312.0,4.01664821]
["bitfinex","BTCUSD",1673638073605,0.001,19313.0,19312.0,3.69184995]
["bitfinex","BTCUSD",1673638074622,0.01440802,19315.0,19312.0,3.21904848]
["bitfinex","BTCUSD",1673638074886,0.01440802,19315.0,19314.0,0.72049083]
["bitfinex","BTCUSD",1673638075191,0.01440802,19315.0,19314.0,2.9890571]
["bitfinex","BTCUSD",1673638075391,0.01440802,19315.0,19314.0,3.14371156]
["bitfinex","BTCUSD",1673638075650,0.01440802,19315.0,19314.0,2.45863808]
["bitfinex","BTCUSD",1673638075916,0.01440802,19315.0,19314.0,2.13695628]
["bitfinex","BTCUSD",1673638076172,0.01440802,19315.0,19314.0,0.11745743]
["bitfinex","BTCUSD",1673638076439,0.01440802,19315.0,19314.0,0.11745742]
["bitfinex","BTCUSD",1673638076960,0.01440802,19315.0,19314.0,0.00445742]
["bitfinex","BTCUSD",1673638077222,0.01540802,19315.0,19314.0,0.00845742]
["bitfinex","BTCUSD",1673638077471,0.01440802,19315.0,19314.0,0.00445742]
["bitfinex","BTCUSD",1673638077762,0.01540802,19315.0,19314.0,0.63321642]
["bitfinex","BTCUSD",1673638077978,0.01540802,19315.0,19314.0,0.63321641]
["bitfinex","BTCUSD",1673638078223,0.01540802,19315.0,19314.0,0.53321641]
["bitfinex","BTCUSD",1673638078491,0.01540802,19315.0,19314.0,0.0154574]
["bitfinex","BTCUSD",1673638078964,0.01540802,19315.0,19314.0,0.2285474]
["bitfinex","BTCUSD",1673638079236,0.01540802,19315.0,19314.0,0.1285474]
["bitfinex","BTCUSD",1673638079734,0.01540802,19315.0,19314.0,0.0154574]
["bitfinex","BTCUSD",1673638079948,0.01540802,19315.0,19314.0,0.6463064]
["bitfinex","BTCUSD",1673638080170,0.01540802,19315.0,19314.0,0.6353064]
["bitfinex","BTCUSD",1673638080171,0.01440802,19315.0,19314.0,0.6353064]
["bitfinex","BTCUSD",1673638080421,0.01540802,19315.0,19314.0,0.6463064]
["bitfinex","BTCUSD",1673638080670,0.01540802,19315.0,19314.0,0.01545739]
["bitfinex","BTCUSD",1673638081658,0.01540802,19315.0,19314.0,0.25317339]
["bitfinex","BTCUSD",1673638081900,0.01540802,19315.0,19314.0,0.64571239]
["bitfinex","BTCUSD",1673638082119,0.01540802,19315.0,19314.0,0.64571238]
["bitfinex","BTCUSD",1673638082647,0.01540802,19315.0,19314.0,0.64571237]
["bitfinex","BTCUSD",1673638082899,0.01540802,19315.0,19314.0,1.32658194]
["bitfinex","BTCUSD",1673638083141,0.01540802,19315.0,19314.0,1.42658194]
["bitfinex","BTCUSD",1673638083417,0.01540802,19315.0,19314.0,1.7511849]
["bitfinex","BTCUSD",1673638083660,0.01540802,19315.0,19314.0,2.26894389]
["bitfinex","BTCUSD",1673638083906,0.01540802,19315.0,19314.0,2.26894388]
["bitfinex","BTCUSD",1673638084153,0.01540802,19315.0,19314.0,2.26894387]
["bitfinex","BTCUSD",1673638084658,0.01540802,19315.0,19314.0,2.26894385]
["bitfinex","BTCUSD",1673638084903,0.01540802,19315.0,19314.0,2.26894384]
["bitfinex","BTCUSD",1673638085473,0.01540802,19315.0,19314.0,2.16894383]
["bitfinex","BTCUSD",1673638085726,0.01404677,19316.0,19315.0,0.78876637]
["bitfinex","BTCUSD",1673638085974,0.01404677,19316.0,19315.0,0.79322362]
["bitfinex","BTCUSD",1673638086228,0.01404677,19316.0,19315.0,1.31095562]
["bitfinex","BTCUSD",1673638086480,0.01404677,19316.0,19315.0,2.60776739]
["bitfinex","BTCUSD",1673638086722,0.01404677,19316.0,19315.0,2.69746734]
["bitfinex","BTCUSD",1673638086977,0.01404677,19316.0,19315.0,3.39044208]
["bitfinex","BTCUSD",1673638087227,0.01504677,19316.0,19315.0,3.40144206]
["bitfinex","BTCUSD",1673638087477,0.01504677,19316.0,19315.0,2.95282206]
["bitfinex","BTCUSD",1673638087726,0.01504677,19316.0,19315.0,3.18480381]
["bitfinex","BTCUSD",1673638087986,0.01504677,19316.0,19315.0,3.18480376]
["bitfinex","BTCUSD",1673638088242,0.01504677,19316.0,19315.0,2.95282196]
["bitfinex","BTCUSD",1673638088482,0.01404677,19316.0,19315.0,2.94182194]
["bitfinex","BTCUSD",1673638088730,0.01404677,19316.0,19315.0,3.05482194]
["bitfinex","BTCUSD",1673638088978,0.01404677,19316.0,19315.0,3.65382359]
["bitfinex","BTCUSD",1673638089265,0.00362325,19320.0,19315.0,3.65382359]
["bitfinex","BTCUSD",1673638089266,0.40989719,19321.0,19316.0,0.1]
["bitfinex","BTCUSD",1673638089516,0.40989719,19321.0,19317.0,1.1792246]
["bitfinex","BTCUSD",1673638089790,0.40989719,19321.0,19317.0,1.05002753]
["bitfinex","BTCUSD",1673638090009,0.40989719,19321.0,19318.0,0.76883954]
["bitfinex","BTCUSD",1673638090303,0.001,19321.0,19318.0,1.62954404]
["bitfinex","BTCUSD",1673638090565,0.001,19321.0,19318.0,1.19094542]
["bitfinex","BTCUSD",1673638090820,0.001,19321.0,19319.0,0.1]
["bitfinex","BTCUSD",1673638091069,0.001,19321.0,19319.0,0.00445687]
["bitfinex","BTCUSD",1673638091326,1.027462,19322.0,19319.0,0.00445687]
["bitfinex","BTCUSD",1673638091607,0.001,19321.0,19319.0,0.00445687]
["bitfinex","BTCUSD",1673638091854,0.002,19321.0,19319.0,0.11545687]
["bitfinex","BTCUSD",1673638092104,1.027462,19322.0,19319.0,0.00445687]
["bitfinex","BTCUSD",1673638092369,1.028462,19322.0,19319.0,0.01545687]
["bitfinex","BTCUSD",1673638092608,1.028462,19322.0,19320.0,0.5502163]
["bitfinex","BTCUSD",1673638092883,0.001,19321.0,19320.0,0.55467316]
["bitfinex","BTCUSD",1673638093126,1.027462,19322.0,19320.0,0.55467315]
["bitfinex","BTCUSD",1673638093376,1.027462,19322.0,19320.0,0.55467314]
["bitfinex","BTCUSD",1673638094156,1.028462,19322.0,19320.0,0.55467314]
["bitfinex","BTCUSD",1673638094399,1.027462,19322.0,19320.0,0.55467314]
["bitfinex","BTCUSD",1673638094644,1.028462,19322.0,19320.0,0.56567313]
["bitfinex","BTCUSD",1673638095150,1.028462,19322.0,19320.0,0.56567312]
["bitfinex","BTCUSD",1673638095884,1.028462,19322.0,19320.0,0.56567311]
["bitfinex","BTCUSD",1673638096393,1.028462,19322.0,19320.0,0.5656731]
["bitfinex","BTCUSD",1673638096888,1.028462,19322.0,19320.0,0.56567309]
["bitfinex","BTCUSD",1673638097855,1.028462,19322.0,19320.0,0.56567308]
["bitfinex","BTCUSD",1673638098353,1.546006,19322.0,19320.0,0.01545677]
["bitfinex","BTCUSD",1673638098609,0.484071,19321.0,19320.0,0.01545677]
["bitfinex","BTCUSD",1673638098869,1.619213,19321.0,19320.0,0.01545677]
["bitfinex","BTCUSD",1673638099114,1.619213,19321.0,19320.0,0.00051417]
["bitfinex","BTCUSD",1673638099614,1.619213,19321.0,19316.0,0.95708308]
["bitfinex","BTCUSD",1673638099861,0.39980494,19320.0,19314.0,0.517735]
["bitfinex","BTCUSD",1673638100108,1.33996694,19319.0,19315.0,0.75462497]
["bitfinex","BTCUSD",1673638100356,0.21030494,19318.0,19314.0,0.517735]
["bitfinex","BTCUSD",1673638100567,0.21030494,19317.0,19314.0,0.517735]
["bitfinex","BTCUSD",1673638101108,0.21030494,19317.0,19316.0,0.004]
["bitfinex","BTCUSD",1673638101361,1.012053,19317.0,19313.0,1.19511647]
["bitfinex","BTCUSD",1673638101604,0.82798694,19317.0,19314.0,0.004]
["bitfinex","BTCUSD",1673638101851,0.094371,19316.0,19313.0,0.52269767]
["bitfinex","BTCUSD",1673638102096,0.21030494,19316.0,19314.0,0.005]
["bitfinex","BTCUSD",1673638102351,0.624697,19317.0,19314.0,0.005]
["bitfinex","BTCUSD",1673638102849,0.517697,19317.0,19313.0,1.00933425]
["bitfinex","BTCUSD",1673638103094,1.35267994,19317.0,19313.0,1.01433425]
["bitfinex","BTCUSD",1673638103341,1.35267994,19317.0,19313.0,0.90933425]
["bitfinex","BTCUSD",1673638103590,0.731697,19317.0,19314.0,0.6548952]
["bitfinex","BTCUSD",1673638103832,0.517697,19317.0,19314.0,0.90455]
["bitfinex","BTCUSD",1673638104077,0.551697,19317.0,19314.0,0.90455]
["bitfinex","BTCUSD",1673638104659,0.034,19317.0,19314.0,1.13653178]
["bitfinex","BTCUSD",1673638104899,0.517677,19318.0,19314.0,2.09288738]
["bitfinex","BTCUSD",1673638105658,0.517677,19318.0,19315.0,0.2546548]
["bitfinex","BTCUSD",1673638105913,0.517677,19318.0,19316.0,0.60709685]
["bitfinex","BTCUSD",1673638106913,0.653677,19318.0,19316.0,0.60709685]
["bitfinex","BTCUSD",1673638107413,0.790677,19318.0,19316.0,0.61109685]
["bitfinex","BTCUSD",1673638107657,0.790677,19318.0,19316.0,0.004]
["bitfinex","BTCUSD",1673638107926,0.890677,19318.0,19316.0,0.004]
["bitfinex","BTCUSD",1673638108429,0.790677,19318.0,19316.0,0.004]
["bitfinex","BTCUSD",1673638108678,0.890677,19318.0,19316.0,0.004]
["bitfinex","BTCUSD",1673638109188,1.6314303,19318.0,19316.0,0.004]
["bitfinex","BTCUSD",1673638109434,0.094371,19317.0,19316.0,0.004]
["bitfinex","BTCUSD",1673638110191,0.517678,19317.0,19316.0,0.004]
["bitfinex","BTCUSD",1673638110688,0.817678,19317.0,19315.0,0.1546548]
["bitfinex","BTCUSD",1673638110947,1.053678,19317.0,19316.0,0.004]
["bitfinex","BTCUSD",1673638111213,0.848049,19317.0,19316.0,0.004]
["bitfinex","BTCUSD",1673638111461,1.171356,19317.0,19316.0,0.004]
["bitfinex","BTCUSD",1673638111707,1.365727,19317.0,19316.0,0.00380974]
["bitfinex","BTCUSD",1673638112220,1.529727,19317.0,19314.0,1.07380916]
["bitfinex","BTCUSD",1673638112465,1.271356,19317.0,19315.0,0.005]
["bitfinex","BTCUSD",1673638112725,1.135356,19317.0,19314.0,1.07380916]
["bitfinex","BTCUSD",1673638112972,1.171356,19317.0,19314.0,1.07380916]
["bitfinex","BTCUSD",1673638113477,1.278356,19317.0,19314.0,1.07880916]
["bitfinex","BTCUSD",1673638114224,1.278356,19317.0,19315.0,0.1546548]
["bitfinex","BTCUSD",1673638115223,0.094371,19316.0,19315.0,0.1546548]
["bitfinex","BTCUSD",1673638115475,1.271374,19317.0,19315.0,0.1596548]
["bitfinex","BTCUSD",1673638116225,1.135374,19317.0,19315.0,0.1546548]
["bitfinex","BTCUSD",1673638116471,0.107,19316.0,19315.0,0.1596548]
["bitfinex","BTCUSD",1673638116732,0.712076,19316.0,19314.0,0.38663658]
["bitfinex","BTCUSD",1673638116981,0.617705,19316.0,19315.0,0.005]
["bitfinex","BTCUSD",1673638117224,0.712076,19316.0,19315.0,0.005]
["bitfinex","BTCUSD",1673638117722,0.136,19317.0,19316.0,0.51415551]
["bitfinex","BTCUSD",1673638117983,0.136,19317.0,19316.0,2.42699747]
["bitfinex","BTCUSD",1673638118246,0.517618,19320.0,19316.0,3.0989522]
["bitfinex","BTCUSD",1673638118493,1.035179,19321.0,19318.0,0.15493654]
["bitfinex","BTCUSD",1673638118735,1.03548984,19320.0,19318.0,0.15493654]
["bitfinex","BTCUSD",1673638119231,1.17248984,19320.0,19318.0,0.15493654]
["bitfinex","BTCUSD",1673638119477,0.517599,19320.0,19318.0,0.15493654]
["bitfinex","BTCUSD",1673638119740,0.654599,19320.0,19318.0,0.15893654]
["bitfinex","BTCUSD",1673638120477,0.654599,19320.0,19318.0,0.39134136]
["bitfinex","BTCUSD",1673638120987,0.137,19320.0,19318.0,0.39134136]
["bitfinex","BTCUSD",1673638121234,0.137,19320.0,19319.0,0.66992327]
["bitfinex","BTCUSD",1673638121478,0.137,19320.0,19319.0,0.99452627]
["bitfinex","BTCUSD",1673638121733,0.137,19320.0,19319.0,1.84455609]
["bitfinex","BTCUSD",1673638121981,0.51606642,19324.0,19319.0,2.68179842]
["bitfinex","BTCUSD",1673638122226,1.03532198,19323.0,19321.0,0.23240094]
["bitfinex","BTCUSD",1673638122478,0.51606642,19324.0,19321.0,0.59353256]
["bitfinex","BTCUSD",1673638122736,0.51606642,19324.0,19321.0,1.11110256]
["bitfinex","BTCUSD",1673638123007,1.03355842,19324.0,19321.0,0.15493396]
["bitfinex","BTCUSD",1673638123277,1.03532134,19323.0,19320.0,1.3435275]
["bitfinex","BTCUSD",1673638123530,1.03532134,19323.0,19320.0,1.0941289]
["bitfinex","BTCUSD",1673638123796,1.03532134,19323.0,19321.0,0.15493396]
["bitfinex","BTCUSD",1673638124046,1.03532134,19323.0,19320.0,1.54310123]
["bitfinex","BTCUSD",1673638124291,1.03532134,19323.0,19320.0,1.98169983]
["bitfinex","BTCUSD",1673638124562,1.03532134,19323.0,19321.0,0.005]
["bitfinex","BTCUSD",1673638124817,1.03532134,19323.0,19320.0,2.06068623]
["bitfinex","BTCUSD",1673638125076,1.16132134,19323.0,19321.0,0.005]
["bitfinex","BTCUSD",1673638125315,1.03355842,19324.0,19320.0,2.06068623]
["bitfinex","BTCUSD",1673638125558,1.14934498,19323.0,19321.0,0.1]
["bitfinex","BTCUSD",1673638125815,0.114,19323.0,19321.0,1.47720997]
["bitfinex","BTCUSD",1673638126308,0.114,19323.0,19321.0,1.91580857]
["bitfinex","BTCUSD",1673638126555,0.12986642,19324.0,19322.0,0.70060376]
["bitfinex","BTCUSD",1673638126772,0.12986642,19324.0,19321.0,1.19007396]
["bitfinex","BTCUSD",1673638127006,0.12986642,19324.0,19321.0,1.62865656]
["bitfinex","BTCUSD",1673638127998,0.01586642,19324.0,19321.0,1.62865656]
["bitfinex","BTCUSD",1673638128242,0.126,19323.0,19321.0,1.4737226]
["bitfinex","BTCUSD",1673638128506,0.33630494,19323.0,19320.0,0.38832256]
["bitfinex","BTCUSD",1673638128748,0.194371,19322.0,19321.0,0.005]
["bitfinex","BTCUSD",1673638128979,0.094371,19322.0,19321.0,0.005]
["bitfinex","BTCUSD",1673638129221,0.611915,19322.0,19321.0,0.005]
["bitfinex","BTCUSD",1673638129504,0.611915,19322.0,19320.0,0.00098766]
["bitfinex","BTCUSD",1673638129749,0.126,19323.0,19321.0,0.7717275]
["bitfinex","BTCUSD",1673638130006,0.53338042,19324.0,19321.0,0.7717275]
["bitfinex","BTCUSD",1673638130245,0.53338042,19324.0,19321.0,1.7278951]
["bitfinex","BTCUSD",1673638131042,0.126,19322.0,19321.0,1.7328951]
["bitfinex","BTCUSD",1673638131295,0.126,19322.0,19321.0,1.2942965]
["bitfinex","BTCUSD",1673638131533,0.53338042,19324.0,19321.0,1.2942965]
["bitfinex","BTCUSD",1673638131766,0.65938042,19324.0,19321.0,1.96529604]
["bitfinex","BTCUSD",1673638132008,0.65938042,19324.0,19321.0,1.7328951]
["bitfinex","BTCUSD",1673638132257,0.65938042,19324.0,19321.0,1.7278951]
["bitfinex","BTCUSD",1673638132258,0.01586642,19324.0,19321.0,1.7278951]
["bitfinex","BTCUSD",1673638132502,0.126,19322.0,19321.0,1.96529604]
["bitfinex","BTCUSD",1673638132743,0.01586642,19324.0,19321.0,1.2892965]
["bitfinex","BTCUSD",1673638132975,0.14186642,19324.0,19321.0,1.96529604]
["bitfinex","BTCUSD",1673638133440,0.14186642,19324.0,19321.0,2.48274718]
["bitfinex","BTCUSD",1673638133698,0.14186642,19324.0,19322.0,0.424603]
["bitfinex","BTCUSD",1673638133956,0.01586642,19324.0,19323.0,0.133474]
["bitfinex","BTCUSD",1673638134210,0.01586642,19324.0,19322.0,1.83436594]
["bitfinex","BTCUSD",1673638134457,0.01586642,19324.0,19323.0,0.324603]
["bitfinex","BTCUSD",1673638134702,0.01586642,19324.0,19322.0,2.06676688]
["bitfinex","BTCUSD",1673638134953,0.01586642,19324.0,19323.0,0.324603]
["bitfinex","BTCUSD",1673638135224,0.14186642,19324.0,19323.0,0.329603]
["bitfinex","BTCUSD",1673638135477,0.14186642,19324.0,19323.0,0.005]
["bitfinex","BTCUSD",1673638135803,0.14186642,19324.0,19323.0,0.88162612]
["bitfinex","BTCUSD",1673638135979,0.14186642,19324.0,19323.0,2.79112983]
["bitfinex","BTCUSD",1673638136229,0.14186642,19324.0,19323.0,3.43715382]
["bitfinex","BTCUSD",1673638136481,0.14186642,19324.0,19323.0,3.1383753]
["bitfinex","BTCUSD",1673638136978,0.01586642,19324.0,19323.0,4.03941314]
["bitfinex","BTCUSD",1673638137223,0.01586642,19324.0,19323.0,3.66740437]
["bitfinex","BTCUSD",1673638137723,0.02586642,19324.0,19323.0,3.74640437]
["bitfinex","BTCUSD",1673638137984,0.01586642,19324.0,19323.0,2.24410807]
["bitfinex","BTCUSD",1673638138234,0.01586642,19324.0,19323.0,1.651087]
["bitfinex","BTCUSD",1673638138489,0.01586642,19324.0,19323.0,1.472787]
["bitfinex","BTCUSD",1673638138733,0.02586642,19324.0,19323.0,1.551787]
["bitfinex","BTCUSD",1673638140217,0.02586642,19324.0,19323.0,1.03427]
["bitfinex","BTCUSD",1673638140460,0.01586642,19324.0,19323.0,6e-05]
["bitfinex","BTCUSD",1673638140715,0.02686642,19324.0,19323.0,0.385663]
["bitfinex","BTCUSD",1673638140939,0.02686642,19324.0,19323.0,0.324663]
["bitfinex","BTCUSD",1673638141214,0.03186642,19324.0,19323.0,0.358663]
["bitfinex","BTCUSD",1673638141461,0.02086642,19324.0,19323.0,0.324663]
["bitfinex","BTCUSD",1673638141712,0.06386642,19324.0,19323.0,1.35526323]
["bitfinex","BTCUSD",1673638141959,0.06386642,19324.0,19323.0,2.5447797]
["bitfinex","BTCUSD",1673638142214,0.06386642,19324.0,19323.0,2.50518159]
["bitfinex","BTCUSD",1673638142457,0.06386642,19324.0,19323.0,2.06658299]
["bitfinex","BTCUSD",1673638142692,0.06386642,19324.0,19323.0,1.91210052]
["bitfinex","BTCUSD",1673638142953,0.06386642,19324.0,19323.0,1.90710052]
["bitfinex","BTCUSD",1673638142954,0.01586642,19324.0,19323.0,1.90710052]
["bitfinex","BTCUSD",1673638143197,0.02086642,19324.0,19323.0,1.94110052]
["bitfinex","BTCUSD",1673638143445,0.02086642,19324.0,19323.0,1.90710052]
["bitfinex","BTCUSD",1673638143688,0.06386642,19324.0,19323.0,1.39458352]
["bitfinex","BTCUSD",1673638143946,0.01586642,19324.0,19323.0,0.324663]
["bitfinex","BTCUSD",1673638144199,0.02086642,19324.0,19323.0,0.358663]
["bitfinex","BTCUSD",1673638144455,0.02086642,19324.0,19323.0,0.324603]
["bitfinex","BTCUSD",1673638144705,0.06386642,19324.0,19323.0,0.329603]
["bitfinex","BTCUSD",1673638144957,0.06386642,19324.0,19323.0,0.94712]
["bitfinex","BTCUSD",1673638145446,0.06386642,19324.0,19323.0,2.02637833]
["bitfinex","BTCUSD",1673638145702,0.01586642,19324.0,19323.0,2.5144594]
["bitfinex","BTCUSD",1673638145949,0.01586642,19324.0,19323.0,2.5484594]
["bitfinex","BTCUSD",1673638145950,0.02086642,19324.0,19323.0,2.5484594]
["bitfinex","BTCUSD",1673638146195,0.02086642,19324.0,19323.0,1.92137833]
["bitfinex","BTCUSD",1673638146444,0.06386642,19324.0,19323.0,1.92637833]
["bitfinex","BTCUSD",1673638146693,0.06386642,19324.0,19323.0,0.324603]
["bitfinex","BTCUSD",1673638146694,0.01586642,19324.0,19323.0,0.324603]
["bitfinex","BTCUSD",1673638146936,0.02086642,19324.0,19323.0,0.034]
["bitfinex","BTCUSD",1673638147423,0.02086642,19324.0,19323.0,0.03713756]
["bitfinex","BTCUSD",1673638147685,0.01586642,19324.0,19323.0,0.00313756]
["bitfinex","BTCUSD",1673638148664,0.01586642,19324.0,19323.0,0.00813756]
["bitfinex","BTCUSD",1673638148665,0.05886642,19324.0,19323.0,0.00813756]
["bitfinex","BTCUSD",1673638148912,0.01586642,19324.0,19323.0,0.00313756]
["bitfinex","BTCUSD",1673638149155,0.01586642,19324.0,19323.0,0.03713756]
["bitfinex","BTCUSD",1673638149156,0.02086642,19324.0,19323.0,0.03713756]
["bitfinex","BTCUSD",1673638149897,0.53835742,19324.0,19323.0,0.03713756]
["bitfinex","BTCUSD",1673638150650,1.05584842,19324.0,19323.0,0.03713756]
["bitfinex","BTCUSD",1673638151416,1.45584842,19324.0,19323.0,0.03713756]
["bitfinex","BTCUSD",1673638151660,1.55021942,19324.0,19323.0,0.03713756]
["bitfinex","BTCUSD",1673638151913,1.45021942,19324.0,19323.0,0.03713756]
["bitfinex","BTCUSD",1673638152161,1.35584842,19324.0,19323.0,0.03713756]
["bitfinex","BTCUSD",1673638152686,1.45584842,19324.0,19323.0,0.03713756]
["bitfinex","BTCUSD",1673638152938,1.54521942,19324.0,19323.0,0.00313756]
["bitfinex","BTCUSD",1673638153191,1.67121942,19324.0,19323.0,0.00913756]
["bitfinex","BTCUSD",1673638153434,1.67121942,19324.0,19323.0,0.00313756]
["bitfinex","BTCUSD",1673638153679,2.54358146,19324.0,19323.0,0.00813756]
["bitfinex","BTCUSD",1673638153926,2.73148146,19324.0,19323.0,0.00813756]
["bitfinex","BTCUSD",1673638154174,2.73148146,19324.0,19323.0,0.00813755]
["bitfinex","BTCUSD",1673638154415,3.76685011,19324.0,19323.0,0.00813755]
["bitfinex","BTCUSD",1673638154671,3.99435011,19324.0,19323.0,0.00313755]
["bitfinex","BTCUSD",1673638154921,3.89147907,19324.0,19323.0,0.00813755]
["bitfinex","BTCUSD",1673638155179,2.85611042,19324.0,19323.0,0.00813755]
["bitfinex","BTCUSD",1673638155676,2.72161042,19324.0,19323.0,0.00313755]
["bitfinex","BTCUSD",1673638155922,2.67921042,19324.0,19323.0,0.00313755]
["bitfinex","BTCUSD",1673638156408,2.81521042,19324.0,19323.0,0.00313755]
["bitfinex","BTCUSD",1673638156664,1.76071942,19324.0,19323.0,0.00313755]
["bitfinex","BTCUSD",1673638156915,1.80234842,19324.0,19323.0,0.00313755]
["bitfinex","BTCUSD",1673638157653,0.76736642,19324.0,19323.0,0.00313755]
["bitfinex","BTCUSD",1673638157902,1.53034842,19324.0,19323.0,0.00313755]
["bitfinex","BTCUSD",1673638158159,1.18684842,19324.0,19323.0,0.00313755]
["bitfinex","BTCUSD",1673638158412,0.01586642,19324.0,19323.0,0.86602473]
["bitfinex","BTCUSD",1673638158660,0.15186642,19324.0,19323.0,0.86602473]
["bitfinex","BTCUSD",1673638158914,0.01586642,19324.0,19323.0,0.86602472]
["bitfinex","BTCUSD",1673638159157,0.15186642,19324.0,19323.0,1.09774466]
["bitfinex","BTCUSD",1673638159409,0.01086642,19324.0,19323.0,0.86602472]
["bitfinex","BTCUSD",1673638159653,0.14586642,19324.0,19323.0,0.86602472]
["bitfinex","BTCUSD",1673638159901,0.14586642,19324.0,19323.0,0.75293471]
["bitfinex","BTCUSD",1673638160160,0.87366236,19324.0,19323.0,0.15762]
["bitfinex","BTCUSD",1673638160414,2.61043267,19324.0,19323.0,0.00313753]
["bitfinex","BTCUSD",1673638165486,2.78983267,19324.0,19323.0,0.00313753]
["bitfinex","BTCUSD",1673638165986,3.30732367,19324.0,19323.0,0.00313753]
["bitfinex","BTCUSD",1673638169501,3.17232367,19324.0,19323.0,0.00313753]
["bitfinex","BTCUSD",1673638169790,3.30832367,19324.0,19323.0,0.00313753]
["bitfinex","BTCUSD",1673638172507,3.31682367,19324.0,19323.0,0.00313753]
["bitfinex","BTCUSD",1673638172787,3.796815,19324.0,19323.0,0.00313753]
["bitfinex","BTCUSD",1673638174334,3.95090379,19324.0,19323.0,0.00010442]
["bitfinex","BTCUSD",1673638174595,0.1,19323.0,19322.0,6e-05]
["bitfinex","BTCUSD",1673638174842,3.07726425,19323.0,19322.0,6e-05]
["bitfinex","BTCUSD",1673638175106,3.17163525,19323.0,19322.0,6e-05]
["bitfinex","BTCUSD",1673638176098,3.30763525,19323.0,19322.0,6e-05]
["bitfinex","BTCUSD",1673638178588,3.30763525,19323.0,19318.0,0.15548213]
["bitfinex","BTCUSD",1673638178833,0.1,19321.0,19318.0,0.15548213]
["bitfinex","BTCUSD",1673638179046,1.647165,19320.0,19318.0,0.15548213]
["bitfinex","BTCUSD",1673638179325,0.1,19319.0,19318.0,0.15548213]
["bitfinex","BTCUSD",1673638179572,1.129621,19319.0,19318.0,0.15548213]
["bitfinex","BTCUSD",1673638179819,1.129621,19319.0,19317.0,1.23368759]
["bitfinex","BTCUSD",1673638179820,1.529621,19319.0,19317.0,1.07921014]
["bitfinex","BTCUSD",1673638180066,1.43525,19319.0,19318.0,0.15448247]
["bitfinex","BTCUSD",1673638180310,1.429621,19319.0,19317.0,1.07921014]
["bitfinex","BTCUSD",1673638180556,1.99359101,19319.0,19317.0,1.07921014]
["bitfinex","BTCUSD",1673638180802,0.094371,19318.0,19317.0,0.39117558]
["bitfinex","BTCUSD",1673638181046,0.612022,19318.0,19317.0,0.92646581]
["bitfinex","BTCUSD",1673638181300,0.517651,19318.0,19317.0,0.39117558]
["bitfinex","BTCUSD",1673638181773,0.517651,19318.0,19317.0,0.23669311]
["bitfinex","BTCUSD",1673638182008,0.517651,19318.0,19317.0,0.54565303]
["bitfinex","BTCUSD",1673638182493,0.600651,19318.0,19317.0,0.23669311]
["bitfinex","BTCUSD",1673638182730,0.695022,19318.0,19317.0,0.23669311]
["bitfinex","BTCUSD",1673638183512,0.600651,19318.0,19317.0,0.54565303]
["bitfinex","BTCUSD",1673638183767,0.700651,19318.0,19317.0,0.23669311]
["bitfinex","BTCUSD",1673638184025,1.64480814,19318.0,19317.0,0.391518]
["bitfinex","BTCUSD",1673638184331,2.219424,19318.0,19317.0,0.00497317]
["bitfinex","BTCUSD",1673638184815,3.25502642,19318.0,19317.0,0.00497317]
["bitfinex","BTCUSD",1673638185609,3.34472642,19318.0,19317.0,0.00497317]
["bitfinex","BTCUSD",1673638185851,3.78993336,19318.0,19317.0,0.00497317]
["bitfinex","BTCUSD",1673638186282,4.22853196,19318.0,19317.0,0.00497317]
["bitfinex","BTCUSD",1673638186534,3.78993336,19318.0,19317.0,0.00497317]
["bitfinex","BTCUSD",1673638186779,3.34472642,19318.0,19317.0,0.00497317]
["bitfinex","BTCUSD",1673638187030,3.26172642,19318.0,19317.0,0.00497317]
["bitfinex","BTCUSD",1673638187284,3.17262642,19318.0,19317.0,0.00497317]
["bitfinex","BTCUSD",1673638188024,3.45240627,19318.0,19317.0,0.00497317]
["bitfinex","BTCUSD",1673638188279,3.81602248,19318.0,19317.0,0.00497317]
["bitfinex","BTCUSD",1673638188524,3.95202248,19318.0,19317.0,0.00497317]
["bitfinex","BTCUSD",1673638189041,3.46090627,19318.0,19317.0,0.00497317]
["bitfinex","BTCUSD",1673638189289,2.81892642,19318.0,19317.0,0.00497317]
["bitfinex","BTCUSD",1673638189535,1.783324,19318.0,19317.0,0.00497317]
["bitfinex","BTCUSD",1673638190801,2.083324,19318.0,19317.0,0.00497317]
["bitfinex","BTCUSD",1673638191309,1.565673,19318.0,19317.0,0.00497317]
["bitfinex","BTCUSD",1673638193047,1.265673,19318.0,19317.0,0.00497317]
["bitfinex","BTCUSD",1673638193313,1.565673,19318.0,19317.0,0.00497317]
["bitfinex","BTCUSD",1673638194073,1.7740046,19318.0,19317.0,0.00497317]
["bitfinex","BTCUSD",1673638194318,1.565673,19318.0,19317.0,0.00497317]
["bitfinex","BTCUSD",1673638194567,1.665673,19318.0,19317.0,0.00497317]
["bitfinex","BTCUSD",1673638195058,1.665673,19318.0,19317.0,0.00487941]
["bitfinex","BTCUSD",1673638197338,1.565673,19318.0,19317.0,0.00487941]
["bitfinex","BTCUSD",1673638197576,1.665673,19318.0,19317.0,0.00487941]
["bitfinex","BTCUSD",1673638199069,1.565673,19318.0,19317.0,0.00487941]
["bitfinex","BTCUSD",1673638199575,2.083324,19318.0,19317.0,0.00487941]
["bitfinex","BTCUSD",1673638200349,1.783324,19318.0,19317.0,0.00487941]
["bitfinex","BTCUSD",1673638200610,2.083324,19318.0,19317.0,0.00487941]
["bitfinex","BTCUSD",1673638201146,1.783324,19318.0,19317.0,0.00487941]
["bitfinex","BTCUSD",1673638201369,1.265673,19318.0,19317.0,0.23168941]
["bitfinex","BTCUSD",1673638201620,1.265673,19318.0,19317.0,1.24133112]
["bitfinex","BTCUSD",1673638201621,0.136,19318.0,19317.0,1.24133112]
["bitfinex","BTCUSD",1673638201879,0.13485,19318.0,19317.0,3.18422607]
["bitfinex","BTCUSD",1673638202361,0.13485,19318.0,19317.0,2.17241911]
["bitfinex","BTCUSD",1673638202610,0.13485,19318.0,19317.0,1.96979911]
["bitfinex","BTCUSD",1673638202867,0.13485,19318.0,19317.0,1.64519611]
["bitfinex","BTCUSD",1673638203359,0.13485,19318.0,19317.0,1.96979911]
["bitfinex","BTCUSD",1673638203605,5.568016,19320.0,19317.0,1.96979911]
["bitfinex","BTCUSD",1673638203853,0.135,19318.0,19317.0,0.16161129]
["bitfinex","BTCUSD",1673638204122,0.612022,19318.0,19317.0,0.15961129]
["bitfinex","BTCUSD",1673638204368,0.612022,19318.0,19317.0,0.00487941]
["bitfinex","BTCUSD",1673638204615,0.612022,19318.0,19317.0,0.01787941]
["bitfinex","BTCUSD",1673638204616,1.23232694,19318.0,19317.0,0.01787941]
["bitfinex","BTCUSD",1673638204867,1.22701929,19318.0,19317.0,0.01787941]
["bitfinex","BTCUSD",1673638205121,1.74467029,19318.0,19317.0,0.01787941]
["bitfinex","BTCUSD",1673638206862,1.73467029,19318.0,19317.0,0.00487941]
["bitfinex","BTCUSD",1673638207112,1.87067029,19318.0,19317.0,0.00587941]
["bitfinex","BTCUSD",1673638207631,2.38832129,19318.0,19317.0,0.00587941]
["bitfinex","BTCUSD",1673638208898,3.2189517,19318.0,19317.0,0.00587941]
["bitfinex","BTCUSD",1673638216642,3.42925664,19318.0,19317.0,0.00587941]
["bitfinex","BTCUSD",1673638216892,3.3974517,19318.0,19317.0,0.00587941]
["bitfinex","BTCUSD",1673638217142,3.83773769,19318.0,19317.0,0.00019562]
["bitfinex","BTCUSD",1673638217401,0.1,19317.0,19316.0,0.00477869]
["bitfinex","BTCUSD",1673638217652,3.0778617,19317.0,19316.0,0.00477869]
["bitfinex","BTCUSD",1673638217910,3.61518099,19317.0,19316.0,0.00477869]
["bitfinex","BTCUSD",1673638218915,3.76926978,19317.0,19316.0,0.00477869]
["bitfinex","BTCUSD",1673638219417,3.75218099,19317.0,19316.0,0.00477869]
["bitfinex","BTCUSD",1673638219664,3.91476978,19317.0,19316.0,0.00477869]
["bitfinex","BTCUSD",1673638220432,4.14688558,19317.0,19316.0,0.00477869]
["bitfinex","BTCUSD",1673638220642,3.77776978,19317.0,19316.0,0.00477869]
["bitfinex","BTCUSD",1673638220888,4.44100248,19317.0,19316.0,0.00477869]
["bitfinex","BTCUSD",1673638221892,4.14991369,19317.0,19316.0,0.00477869]
["bitfinex","BTCUSD",1673638222137,4.28691369,19317.0,19316.0,0.00477869]
["bitfinex","BTCUSD",1673638222386,4.14100248,19317.0,19316.0,0.00477869]
["bitfinex","BTCUSD",1673638222881,3.98691369,19317.0,19316.0,0.00477869]
["bitfinex","BTCUSD",1673638223154,3.0177327,19317.0,19316.0,0.00477869]
["bitfinex","BTCUSD",1673638223396,3.0177327,19317.0,19316.0,0.00686986]
["bitfinex","BTCUSD",1673638223645,3.1807327,19317.0,19316.0,0.00686986]
["bitfinex","BTCUSD",1673638224664,3.3177327,19317.0,19316.0,0.00686986]
["bitfinex","BTCUSD",1673638224920,3.78055809,19317.0,19316.0,0.00686986]
["bitfinex","BTCUSD",1673638225164,4.93739432,19317.0,19316.0,9.86e-06]
["bitfinex","BTCUSD",1673638225411,4.93739432,19317.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638225412,7.62961835,19317.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638225666,2.20084557,19316.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638225918,4.37456427,19316.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638226238,4.69638007,19316.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638226726,4.83338007,19316.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638228473,5.53338008,19316.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638228986,5.30126428,19316.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638230223,5.53338008,19316.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638230752,4.60126427,19316.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638232007,4.07792326,19316.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638232249,3.9233464,19316.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638233506,3.8342464,19316.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638233748,4.04291353,19316.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638234537,3.88833667,19316.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638234783,4.41167768,19316.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638235045,2.88270397,19316.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638235283,2.8201137,19316.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638236053,2.7257427,19316.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638236389,2.8201137,19316.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638236602,2.7257427,19316.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638236854,2.8201137,19316.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638237125,2.7257427,19316.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638237376,2.8201137,19316.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638237639,1.690115,19316.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638238421,1.553115,19316.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638238677,1.690115,19316.0,19315.0,0.00648163]
["bitfinex","BTCUSD",1673638238953,1.553115,19316.0,19315.0,0.00548163]
["bitfinex","BTCUSD",1673638239203,1.689115,19316.0,19315.0,0.00648163]
["bitfinex","BTCUSD",1673638239693,1.989115,19316.0,19315.0,0.00648163]
["bitfinex","BTCUSD",1673638240592,1.47141,19316.0,19315.0,0.00648163]
["bitfinex","BTCUSD",1673638242039,1.17141,19316.0,19315.0,0.00648163]
["bitfinex","BTCUSD",1673638242294,1.17141,19316.0,19315.0,0.54295183]
["bitfinex","BTCUSD",1673638242788,0.653705,19316.0,19315.0,0.86755483]
["bitfinex","BTCUSD",1673638243534,0.653705,19316.0,19315.0,0.54295183]
["bitfinex","BTCUSD",1673638244033,0.136,19316.0,19315.0,0.54295183]
["bitfinex","BTCUSD",1673638244278,0.136,19316.0,19315.0,1.20108671]
["bitfinex","BTCUSD",1673638244779,0.136,19316.0,19315.0,1.43280665]
["bitfinex","BTCUSD",1673638245026,0.136,19316.0,19315.0,1.86135442]
["bitfinex","BTCUSD",1673638245491,0.136,19316.0,19315.0,1.86142851]
["bitfinex","BTCUSD",1673638245797,0.136,19316.0,19315.0,1.43280665]
["bitfinex","BTCUSD",1673638248075,0.136,19316.0,19315.0,2.75905945]
["bitfinex","BTCUSD",1673638248328,0.136,19316.0,19315.0,2.45009953]
["bitfinex","BTCUSD",1673638248581,0.136,19316.0,19315.0,2.96423343]
["bitfinex","BTCUSD",1673638248840,0.136,19316.0,19315.0,2.45009953]
["bitfinex","BTCUSD",1673638249088,0.517637,19319.0,19315.0,2.96635575]
["bitfinex","BTCUSD",1673638249344,1.035262,19319.0,19318.0,0.1785]
["bitfinex","BTCUSD",1673638249594,1.035262,19319.0,19318.0,0.503048]
["bitfinex","BTCUSD",1673638249844,1.035262,19319.0,19318.0,0.1785]
["bitfinex","BTCUSD",1673638250315,1.55860301,19319.0,19318.0,0.0888]
["bitfinex","BTCUSD",1673638250558,2.98855804,19319.0,19318.0,0.0888]
["bitfinex","BTCUSD",1673638250817,2.98284203,19319.0,19317.0,0.0893]
["bitfinex","BTCUSD",1673638251067,0.4,19318.0,19317.0,0.0893]
["bitfinex","BTCUSD",1673638251314,1.435302,19318.0,19317.0,0.0893]
["bitfinex","BTCUSD",1673638251527,1.5305947,19318.0,19317.0,0.0893]
["bitfinex","BTCUSD",1673638252044,1.335302,19318.0,19317.0,0.0923]
["bitfinex","BTCUSD",1673638252292,1.035302,19318.0,19317.0,0.0893]
["bitfinex","BTCUSD",1673638252554,1.131302,19318.0,19317.0,0.0923]
["bitfinex","BTCUSD",1673638258546,1.431302,19318.0,19317.0,0.003]
["bitfinex","BTCUSD",1673638258791,1.525673,19318.0,19317.0,0.00288161]
["bitfinex","BTCUSD",1673638259268,2.56132732,19318.0,19317.0,0.00288161]
["bitfinex","BTCUSD",1673638259519,1.525673,19318.0,19317.0,0.00288161]
["bitfinex","BTCUSD",1673638259766,1.431302,19318.0,19317.0,0.00288161]
["bitfinex","BTCUSD",1673638260268,1.948953,19318.0,19317.0,0.00288161]
["bitfinex","BTCUSD",1673638260510,3.07898163,19318.0,19317.0,0.00288161]
["bitfinex","BTCUSD",1673638260757,3.30250879,19318.0,19317.0,0.00288161]
["bitfinex","BTCUSD",1673638261008,3.39687979,19318.0,19317.0,0.00288161]
["bitfinex","BTCUSD",1673638261275,3.30087979,19318.0,19315.0,0.057744]
["bitfinex","BTCUSD",1673638261551,1.33565763,19317.0,19315.0,0.057744]
["bitfinex","BTCUSD",1673638261821,1.647486,19316.0,19315.0,0.057744]
["bitfinex","BTCUSD",1673638262065,1.553115,19316.0,19315.0,0.057744]
["bitfinex","BTCUSD",1673638262308,0.517705,19316.0,19315.0,0.14605463]
["bitfinex","BTCUSD",1673638262561,1.171327,19318.0,19315.0,0.47065763]
["bitfinex","BTCUSD",1673638262831,0.517679,19317.0,19316.0,0.223362]
["bitfinex","BTCUSD",1673638263071,0.517679,19317.0,19316.0,0.0897]
["bitfinex","BTCUSD",1673638263314,0.653679,19317.0,19316.0,0.0897]
["bitfinex","BTCUSD",1673638263562,0.517679,19317.0,19316.0,0.0897]
["bitfinex","BTCUSD",1673638264330,0.653679,19317.0,19316.0,0.0897]
["bitfinex","BTCUSD",1673638264578,0.136,19317.0,19316.0,0.1794]
["bitfinex","BTCUSD",1673638264846,0.136,19317.0,19316.0,0.84968762]
["bitfinex","BTCUSD",1673638265093,0.136,19317.0,19316.0,1.17429062]
["bitfinex","BTCUSD",1673638265345,0.136,19317.0,19316.0,1.27429062]
["bitfinex","BTCUSD",1673638265599,0.136,19317.0,19316.0,1.17429062]
["bitfinex","BTCUSD",1673638265847,0.136,19317.0,19316.0,1.27429062]
["bitfinex","BTCUSD",1673638266129,0.136,19317.0,19316.0,3.6814697]
["bitfinex","BTCUSD",1673638266369,0.136,19317.0,19316.0,3.2563022]
["bitfinex","BTCUSD",1673638266695,0.136,19317.0,19316.0,3.83946249]
["bitfinex","BTCUSD",1673638267129,5.050416,19320.0,19316.0,3.83946249]
["bitfinex","BTCUSD",1673638267392,0.016,19317.0,19316.0,2.60210822]
["bitfinex","BTCUSD",1673638267610,0.016,19317.0,19316.0,2.96240739]
["bitfinex","BTCUSD",1673638268109,5.050416,19320.0,19317.0,0.1]
["bitfinex","BTCUSD",1673638268346,5.050416,19320.0,19319.0,0.1785]
["bitfinex","BTCUSD",1673638268595,5.050416,19320.0,19319.0,0.503046]
["bitfinex","BTCUSD",1673638268828,5.050416,19320.0,19319.0,1.020671]
["bitfinex","BTCUSD",1673638269063,5.068416,19320.0,19319.0,1.020671]
["bitfinex","BTCUSD",1673638269309,5.050416,19320.0,19319.0,1.020671]
["bitfinex","BTCUSD",1673638269545,5.186416,19320.0,19319.0,1.022671]
["bitfinex","BTCUSD",1673638270513,5.186416,19320.0,19319.0,1.52705349]
["bitfinex","BTCUSD",1673638271024,5.186416,19320.0,19319.0,2.9494444]
["bitfinex","BTCUSD",1673638271296,5.186416,19320.0,19319.0,2.59973498]
["bitfinex","BTCUSD",1673638271533,5.186416,19320.0,19319.0,2.84757701]
["bitfinex","BTCUSD",1673638272042,5.186416,19320.0,19319.0,3.7337797]
["bitfinex","BTCUSD",1673638272287,5.186416,19320.0,19319.0,3.1758]
["bitfinex","BTCUSD",1673638273276,5.186416,19320.0,19319.0,2.94388191]
["bitfinex","BTCUSD",1673638273518,5.186416,19320.0,19319.0,3.3306797]
["bitfinex","BTCUSD",1673638274020,5.186416,19320.0,19318.0,0.15461364]
["bitfinex","BTCUSD",1673638274021,2.72496,19319.0,19318.0,0.15461364]
["bitfinex","BTCUSD",1673638274269,5.12979564,19319.0,19316.0,0.1555742]
["bitfinex","BTCUSD",1673638274515,0.55387762,19315.0,19312.0,0.15461364]
["bitfinex","BTCUSD",1673638274757,0.55387762,19315.0,19311.0,0.60777879]
["bitfinex","BTCUSD",1673638274758,0.63485294,19314.0,19313.0,0.00019]
["bitfinex","BTCUSD",1673638275493,0.424548,19314.0,19313.0,0.00019]
["bitfinex","BTCUSD",1673638275974,0.860548,19314.0,19313.0,0.00019]
["bitfinex","BTCUSD",1673638276487,1.07085294,19314.0,19313.0,0.00019]
["bitfinex","BTCUSD",1673638276727,2.59284672,19314.0,19313.0,0.00019]
["bitfinex","BTCUSD",1673638276976,3.08324027,19314.0,19311.0,0.00477869]
["bitfinex","BTCUSD",1673638277216,0.494378,19313.0,19311.0,0.00477869]
["bitfinex","BTCUSD",1673638277462,1.538972,19312.0,19311.0,0.00477869]
["bitfinex","BTCUSD",1673638277707,1.760172,19312.0,19311.0,0.00477869]
["bitfinex","BTCUSD",1673638278216,0.754759,19314.0,19311.0,0.62247888]
["bitfinex","BTCUSD",1673638278455,1.17163562,19315.0,19311.0,0.62386255]
["bitfinex","BTCUSD",1673638278690,0.137,19312.0,19311.0,0.71356255]
["bitfinex","BTCUSD",1673638278931,0.1,19314.0,19311.0,0.09586237]
["bitfinex","BTCUSD",1673638279187,0.88193156,19314.0,19311.0,0.09586237]
["bitfinex","BTCUSD",1673638279455,0.88193156,19314.0,19311.0,0.00616237]
["bitfinex","BTCUSD",1673638279456,0.324548,19313.0,19311.0,0.00616237]
["bitfinex","BTCUSD",1673638279690,0.330378,19312.0,19311.0,0.00616237]
["bitfinex","BTCUSD",1673638279942,1.01219,19312.0,19311.0,0.00616237]
["bitfinex","BTCUSD",1673638280182,1.10179,19312.0,19311.0,0.00616237]
["bitfinex","BTCUSD",1673638280970,1.10179,19312.0,19311.0,0.00716237]
["bitfinex","BTCUSD",1673638281222,1.10179,19312.0,19311.0,0.00616237]
["bitfinex","BTCUSD",1673638281456,1.23779,19312.0,19311.0,0.00716237]
["bitfinex","BTCUSD",1673638281712,1.03779,19312.0,19311.0,0.00716237]
["bitfinex","BTCUSD",1673638282013,1.362335,19312.0,19311.0,0.00716237]
["bitfinex","BTCUSD",1673638284704,1.790547,19312.0,19311.0,0.00716237]
["bitfinex","BTCUSD",1673638287220,1.969947,19312.0,19311.0,0.00716237]
["bitfinex","BTCUSD",1673638289205,1.790547,19312.0,19311.0,0.00716237]
["bitfinex","BTCUSD",1673638289457,1.490547,19312.0,19311.0,0.00716237]
["bitfinex","BTCUSD",1673638290934,1.066002,19312.0,19311.0,0.00716237]
["bitfinex","BTCUSD",1673638291977,1.390547,19312.0,19311.0,0.00716237]
["bitfinex","BTCUSD",1673638292465,1.490547,19312.0,19311.0,0.00716237]
["bitfinex","BTCUSD",1673638293210,1.790547,19312.0,19311.0,0.00716237]
["bitfinex","BTCUSD",1673638294969,2.308359,19312.0,19311.0,0.00716237]
["bitfinex","BTCUSD",1673638295461,2.80128054,19312.0,19311.0,0.00716237]
["bitfinex","BTCUSD",1673638295711,2.98048054,19312.0,19311.0,0.00716237]
["bitfinex","BTCUSD",1673638295989,3.20468628,19312.0,19311.0,0.00716237]
["bitfinex","BTCUSD",1673638296248,2.7701756,19312.0,19311.0,0.00716237]
["bitfinex","BTCUSD",1673638299501,2.82427587,19312.0,19311.0,0.00716237]
["bitfinex","BTCUSD",1673638299742,2.83277587,19312.0,19311.0,0.00716237]
["bitfinex","BTCUSD",1673638300743,0.1229757,19310.0,19309.0,0.00506904]
["bitfinex","BTCUSD",1673638300989,0.2126757,19310.0,19309.0,0.00506904]
["bitfinex","BTCUSD",1673638301236,3.0878847,19310.0,19309.0,0.00506904]
["bitfinex","BTCUSD",1673638302503,0.8556,19308.0,19302.0,0.00639466]
["bitfinex","BTCUSD",1673638302751,0.8556,19304.0,19302.0,0.00639466]
["bitfinex","BTCUSD",1673638303170,0.324545,19303.0,19302.0,0.00639466]
["bitfinex","BTCUSD",1673638303173,1.360653,19303.0,19302.0,0.11948466]
["bitfinex","BTCUSD",1673638303388,1.360653,19303.0,19302.0,0.7129969]
["bitfinex","BTCUSD",1673638303389,1.036108,19303.0,19302.0,0.7129969]
["bitfinex","BTCUSD",1673638303605,1.56376604,19303.0,19302.0,0.00639466]
["bitfinex","BTCUSD",1673638303827,1.6534611,19303.0,19302.0,0.00639466]
["bitfinex","BTCUSD",1673638304549,1.7894611,19303.0,19302.0,0.00021033]
["bitfinex","BTCUSD",1673638304950,1.7431611,19303.0,19302.0,0.00021033]
["bitfinex","BTCUSD",1673638305467,2.17830086,19303.0,19302.0,0.00021033]
["bitfinex","BTCUSD",1673638305955,2.31430086,19303.0,19302.0,0.00021033]
["bitfinex","BTCUSD",1673638306459,2.40400086,19303.0,19302.0,0.00021033]
["bitfinex","BTCUSD",1673638306719,2.40400086,19303.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638306720,4.14361815,19303.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638306974,4.14361815,19303.0,19298.0,0.00019]
["bitfinex","BTCUSD",1673638306975,0.089,19300.0,19298.0,0.00019]
["bitfinex","BTCUSD",1673638307224,1.968728,19299.0,19298.0,0.00019]
["bitfinex","BTCUSD",1673638307467,2.54734569,19299.0,19298.0,0.00019]
["bitfinex","BTCUSD",1673638308737,2.268728,19299.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638308981,0.3894,19298.0,19296.0,0.53964574]
["bitfinex","BTCUSD",1673638309245,1.360975,19297.0,19296.0,0.53964574]
["bitfinex","BTCUSD",1673638309485,1.360975,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638309745,1.660975,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638310741,1.660975,19297.0,19296.0,0.76354784]
["bitfinex","BTCUSD",1673638310742,0.654215,19297.0,19296.0,0.76354784]
["bitfinex","BTCUSD",1673638310999,0.136,19297.0,19296.0,0.76354784]
["bitfinex","BTCUSD",1673638311770,0.654215,19297.0,19296.0,0.76354784]
["bitfinex","BTCUSD",1673638311994,0.654215,19297.0,19296.0,0.65045784]
["bitfinex","BTCUSD",1673638312248,0.654215,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638312249,1.17243,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638312496,2.0142177,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638312752,1.796975,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638315672,1.496975,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638316454,1.17243,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638316705,1.496975,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638317214,1.17243,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638317463,1.496975,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638317716,1.796975,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638318712,2.31519,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638323001,2.01519,19297.0,19296.0,0.7489807]
["bitfinex","BTCUSD",1673638323245,1.690645,19297.0,19296.0,0.7489807]
["bitfinex","BTCUSD",1673638323750,1.17243,19297.0,19296.0,0.7489807]
["bitfinex","BTCUSD",1673638324000,0.654215,19297.0,19296.0,0.7489807]
["bitfinex","BTCUSD",1673638324242,0.654215,19297.0,19296.0,0.9772927]
["bitfinex","BTCUSD",1673638324742,0.136,19297.0,19296.0,0.9772927]
["bitfinex","BTCUSD",1673638324989,0.136,19297.0,19296.0,1.12078025]
["bitfinex","BTCUSD",1673638325230,0.136,19297.0,19296.0,1.66332514]
["bitfinex","BTCUSD",1673638325734,0.136,19297.0,19296.0,1.73227197]
["bitfinex","BTCUSD",1673638326215,1.036371,19300.0,19296.0,1.04508314]
["bitfinex","BTCUSD",1673638326483,1.036371,19300.0,19298.0,0.0893]
["bitfinex","BTCUSD",1673638327220,1.036371,19300.0,19297.0,0.0895]
["bitfinex","BTCUSD",1673638327728,1.172371,19300.0,19298.0,0.001]
["bitfinex","BTCUSD",1673638327989,1.172311,19300.0,19298.0,0.001]
["bitfinex","BTCUSD",1673638328251,1.272311,19300.0,19298.0,0.001]
["bitfinex","BTCUSD",1673638328505,1.172311,19300.0,19298.0,0.66948185]
["bitfinex","BTCUSD",1673638328759,0.136,19300.0,19299.0,0.66817798]
["bitfinex","BTCUSD",1673638329007,0.518075,19303.0,19299.0,1.11061744]
["bitfinex","BTCUSD",1673638329262,0.137,19300.0,19299.0,0.70294844]
["bitfinex","BTCUSD",1673638329507,0.518075,19303.0,19299.0,1.13406244]
["bitfinex","BTCUSD",1673638329752,0.518075,19303.0,19300.0,0.1]
["bitfinex","BTCUSD",1673638330005,0.518075,19303.0,19302.0,0.0892]
["bitfinex","BTCUSD",1673638330252,0.518176,19304.0,19302.0,0.0892]
["bitfinex","BTCUSD",1673638330747,0.518176,19304.0,19302.0,0.64946773]
["bitfinex","BTCUSD",1673638330748,0.137,19303.0,19302.0,0.64946773]
["bitfinex","BTCUSD",1673638330996,0.518176,19304.0,19302.0,0.0892]
["bitfinex","BTCUSD",1673638331493,0.518046,19304.0,19302.0,0.74203281]
["bitfinex","BTCUSD",1673638331987,0.137,19304.0,19303.0,0.72861939]
["bitfinex","BTCUSD",1673638332739,0.137,19304.0,19303.0,1.04582939]
["bitfinex","BTCUSD",1673638333005,0.01128301,19306.0,19303.0,1.04582939]
["bitfinex","BTCUSD",1673638333256,0.137,19304.0,19303.0,0.11709]
["bitfinex","BTCUSD",1673638333502,0.137,19304.0,19303.0,0.29249]
["bitfinex","BTCUSD",1673638333771,0.274,19304.0,19303.0,0.524695]
["bitfinex","BTCUSD",1673638334047,0.01128301,19306.0,19303.0,0.520695]
["bitfinex","BTCUSD",1673638334331,0.01128301,19306.0,19305.0,0.0888]
["bitfinex","BTCUSD",1673638334605,0.14728301,19306.0,19305.0,0.0888]
["bitfinex","BTCUSD",1673638336120,0.01128301,19306.0,19305.0,0.0888]
["bitfinex","BTCUSD",1673638336625,0.72818081,19306.0,19305.0,0.004]
["bitfinex","BTCUSD",1673638336868,0.08188008,19304.0,19300.0,0.87230348]
["bitfinex","BTCUSD",1673638337125,0.08188008,19304.0,19301.0,0.00019]
["bitfinex","BTCUSD",1673638337126,0.21030494,19303.0,19301.0,0.00019]
["bitfinex","BTCUSD",1673638337368,1.24644394,19303.0,19301.0,0.00019]
["bitfinex","BTCUSD",1673638337871,1.036139,19303.0,19301.0,0.00019]
["bitfinex","BTCUSD",1673638338861,0.1,19302.0,19301.0,0.00019]
["bitfinex","BTCUSD",1673638339106,1.136156,19303.0,19301.0,0.00019]
["bitfinex","BTCUSD",1673638339352,1.136156,19303.0,19300.0,0.62230064]
["bitfinex","BTCUSD",1673638339607,1.150156,19303.0,19301.0,0.033]
["bitfinex","BTCUSD",1673638340127,0.1,19302.0,19301.0,0.033]
["bitfinex","BTCUSD",1673638340382,0.618081,19302.0,19301.0,0.033]
["bitfinex","BTCUSD",1673638340885,0.618081,19302.0,19300.0,0.62230064]
["bitfinex","BTCUSD",1673638341145,0.632081,19302.0,19301.0,0.033]
["bitfinex","BTCUSD",1673638341652,0.532081,19302.0,19301.0,0.033]
["bitfinex","BTCUSD",1673638342914,0.532081,19302.0,19301.0,0.6356664]
["bitfinex","BTCUSD",1673638343676,0.532081,19302.0,19301.0,0.8639044]
["bitfinex","BTCUSD",1673638344180,0.014,19302.0,19301.0,0.8639044]
["bitfinex","BTCUSD",1673638345154,0.014,19302.0,19301.0,0.6356664]
["bitfinex","BTCUSD",1673638345660,0.532081,19302.0,19301.0,0.6356664]
["bitfinex","BTCUSD",1673638347415,0.014,19302.0,19301.0,0.6356664]
["bitfinex","BTCUSD",1673638347907,0.014,19302.0,19301.0,0.8639044]
["bitfinex","BTCUSD",1673638348439,0.014,19302.0,19301.0,0.6356664]
["bitfinex","BTCUSD",1673638349179,0.014,19302.0,19301.0,0.8639044]
["bitfinex","BTCUSD",1673638349936,0.014,19302.0,19301.0,0.6356664]
["bitfinex","BTCUSD",1673638350732,0.014,19302.0,19301.0,0.63657755]
["bitfinex","BTCUSD",1673638351971,0.532081,19302.0,19301.0,0.63657755]
["bitfinex","BTCUSD",1673638352215,0.518081,19302.0,19301.0,0.60357755]
["bitfinex","BTCUSD",1673638352463,0.654081,19302.0,19301.0,0.60657755]
["bitfinex","BTCUSD",1673638353714,0.654081,19302.0,19301.0,0.00391115]
["bitfinex","BTCUSD",1673638355735,0.654081,19302.0,19300.0,0.81912763]
["bitfinex","BTCUSD",1673638356024,0.654081,19302.0,19300.0,0.82003879]
["bitfinex","BTCUSD",1673638356233,0.654081,19302.0,19300.0,0.81912763]
["bitfinex","BTCUSD",1673638356488,0.518081,19302.0,19301.0,0.228238]
["bitfinex","BTCUSD",1673638356739,0.654081,19302.0,19300.0,1.05094936]
["bitfinex","BTCUSD",1673638356981,0.518081,19302.0,19300.0,1.05094936]
["bitfinex","BTCUSD",1673638357296,0.654081,19302.0,19300.0,1.05094936]
["bitfinex","BTCUSD",1673638358739,0.654081,19302.0,19300.0,0.47004652]
["bitfinex","BTCUSD",1673638359238,1.172162,19302.0,19300.0,0.47004652]
["bitfinex","BTCUSD",1673638359481,1.172162,19302.0,19301.0,0.15461364]
["bitfinex","BTCUSD",1673638361725,1.036162,19302.0,19301.0,0.15461364]
["bitfinex","BTCUSD",1673638361984,1.172162,19302.0,19301.0,0.15461364]
["bitfinex","BTCUSD",1673638362730,2.314788,19302.0,19300.0,0.15461364]
["bitfinex","BTCUSD",1673638362997,1.990243,19302.0,19300.0,0.15461364]
["bitfinex","BTCUSD",1673638363244,1.990243,19302.0,19299.0,0.5409148]
["bitfinex","BTCUSD",1673638363245,0.624545,19301.0,19299.0,0.38643537]
["bitfinex","BTCUSD",1673638363515,1.036268,19300.0,19299.0,0.38643537]
["bitfinex","BTCUSD",1673638363786,1.360813,19300.0,19299.0,0.5409148]
["bitfinex","BTCUSD",1673638364033,1.036268,19300.0,19299.0,0.5409148]
["bitfinex","BTCUSD",1673638365025,1.172268,19300.0,19299.0,0.5409148]
["bitfinex","BTCUSD",1673638365268,1.172268,19300.0,19299.0,0.69589086]
["bitfinex","BTCUSD",1673638365526,1.172268,19300.0,19299.0,0.57993267]
["bitfinex","BTCUSD",1673638366758,1.272268,19300.0,19299.0,0.2708396]
["bitfinex","BTCUSD",1673638367017,2.114947,19300.0,19299.0,0.38779465]
["bitfinex","BTCUSD",1673638367236,2.090402,19300.0,19299.0,0.38779465]
["bitfinex","BTCUSD",1673638367485,1.790402,19300.0,19299.0,0.38779465]
["bitfinex","BTCUSD",1673638367735,2.314947,19300.0,19299.0,0.15512703]
["bitfinex","BTCUSD",1673638367947,1.854402,19300.0,19299.0,0.38779465]
["bitfinex","BTCUSD",1673638368164,2.314947,19300.0,19299.0,0.38779465]
["bitfinex","BTCUSD",1673638368387,3.02695626,19300.0,19299.0,0.15512703]
["bitfinex","BTCUSD",1673638368665,3.02695626,19300.0,19299.0,0.38779465]
["bitfinex","BTCUSD",1673638368666,2.314947,19300.0,19299.0,0.38779465]
["bitfinex","BTCUSD",1673638368917,2.178947,19300.0,19299.0,0.38779465]
["bitfinex","BTCUSD",1673638369163,2.014947,19300.0,19299.0,0.38779465]
["bitfinex","BTCUSD",1673638369410,2.89096233,19300.0,19299.0,0.15512703]
["bitfinex","BTCUSD",1673638369682,3.35150733,19300.0,19299.0,0.15512703]
["bitfinex","BTCUSD",1673638369933,2.314947,19300.0,19299.0,0.15512703]
["bitfinex","BTCUSD",1673638370409,3.35153081,19300.0,19298.0,0.38779465]
["bitfinex","BTCUSD",1673638370665,2.32555508,19300.0,19298.0,0.38779465]
["bitfinex","BTCUSD",1673638370922,2.32555508,19300.0,19297.0,0.73405803]
["bitfinex","BTCUSD",1673638370923,1.85050548,19299.0,19297.0,0.15512703]
["bitfinex","BTCUSD",1673638371195,1.554564,19298.0,19297.0,0.15512703]
["bitfinex","BTCUSD",1673638371428,1.879109,19298.0,19297.0,0.15512703]
["bitfinex","BTCUSD",1673638371689,1.879109,19298.0,19297.0,1.21911706]
["bitfinex","BTCUSD",1673638371690,1.554564,19298.0,19297.0,1.21911706]
["bitfinex","BTCUSD",1673638371946,1.554564,19298.0,19297.0,0.73405905]
["bitfinex","BTCUSD",1673638371947,1.036376,19298.0,19297.0,0.73405905]
["bitfinex","BTCUSD",1673638372209,1.172376,19298.0,19297.0,0.73405905]
["bitfinex","BTCUSD",1673638372501,0.654188,19298.0,19297.0,0.73405905]
["bitfinex","BTCUSD",1673638372687,0.654188,19298.0,19297.0,0.42496598]
["bitfinex","BTCUSD",1673638373194,0.136,19298.0,19297.0,0.64324518]
["bitfinex","BTCUSD",1673638373447,0.136,19298.0,19297.0,0.87154218]
["bitfinex","BTCUSD",1673638373718,0.136,19298.0,19297.0,0.97154218]
["bitfinex","BTCUSD",1673638374196,0.136,19298.0,19297.0,1.43693531]
["bitfinex","BTCUSD",1673638375864,0.136,19298.0,19297.0,1.33693531]
["bitfinex","BTCUSD",1673638377089,0.136,19298.0,19297.0,0.03816819]
["bitfinex","BTCUSD",1673638377090,0.34630494,19298.0,19297.0,0.03816819]
["bitfinex","BTCUSD",1673638377356,1.172376,19298.0,19297.0,0.6981519]
["bitfinex","BTCUSD",1673638377644,1.172376,19298.0,19297.0,0.58117998]
["bitfinex","BTCUSD",1673638377886,1.172376,19298.0,19297.0,0.27089025]
["bitfinex","BTCUSD",1673638378129,1.496921,19298.0,19297.0,0.38783289]
["bitfinex","BTCUSD",1673638378395,2.015109,19298.0,19297.0,0.42600108]
["bitfinex","BTCUSD",1673638378899,1.990564,19298.0,19297.0,0.15511083]
["bitfinex","BTCUSD",1673638379144,2.315109,19298.0,19297.0,0.15511083]
["bitfinex","BTCUSD",1673638379612,1.990564,19298.0,19297.0,0.15500196]
["bitfinex","BTCUSD",1673638379884,2.179109,19298.0,19297.0,0.15500196]
["bitfinex","BTCUSD",1673638380427,2.179109,19298.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638380428,3.21579328,19298.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638380677,3.21579328,19298.0,19296.0,0.2393612]
["bitfinex","BTCUSD",1673638380678,1.854564,19298.0,19296.0,0.2393612]
["bitfinex","BTCUSD",1673638380917,0.324545,19297.0,19296.0,0.2393612]
["bitfinex","BTCUSD",1673638381161,1.87919,19297.0,19296.0,0.2393612]
["bitfinex","BTCUSD",1673638381453,1.554645,19297.0,19296.0,0.2393612]
["bitfinex","BTCUSD",1673638381938,1.690645,19297.0,19296.0,0.2775233]
["bitfinex","BTCUSD",1673638382723,1.690645,19297.0,19296.0,0.2393612]
["bitfinex","BTCUSD",1673638382974,1.690645,19297.0,19296.0,0.27752103]
["bitfinex","BTCUSD",1673638384450,0.654215,19297.0,19296.0,1.39179254]
["bitfinex","BTCUSD",1673638384954,0.136,19297.0,19296.0,1.39179254]
["bitfinex","BTCUSD",1673638385200,0.136,19297.0,19296.0,1.58099254]
["bitfinex","BTCUSD",1673638385453,0.136,19297.0,19296.0,1.70930454]
["bitfinex","BTCUSD",1673638385698,0.136,19297.0,19296.0,1.17070281]
["bitfinex","BTCUSD",1673638386431,0.136,19297.0,19296.0,1.48077252]
["bitfinex","BTCUSD",1673638387890,0.136,19297.0,19296.0,1.58077252]
["bitfinex","BTCUSD",1673638387891,0.136,19297.0,19296.0,1.48077252]
["bitfinex","BTCUSD",1673638388896,0.136,19297.0,19296.0,1.49901481]
["bitfinex","BTCUSD",1673638389150,0.136,19297.0,19296.0,1.62939464]
["bitfinex","BTCUSD",1673638389430,0.136,19297.0,19296.0,2.23733664]
["bitfinex","BTCUSD",1673638391609,0.136,19297.0,19296.0,2.13733664]
["bitfinex","BTCUSD",1673638391856,0.136,19297.0,19296.0,1.61909464]
["bitfinex","BTCUSD",1673638394155,0.136,19297.0,19296.0,1.9538881]
["bitfinex","BTCUSD",1673638394401,0.12240001,19297.0,19296.0,2.00673697]
["bitfinex","BTCUSD",1673638395137,0.12240001,19297.0,19296.0,2.60340695]
["bitfinex","BTCUSD",1673638395380,0.00019,19300.0,19297.0,0.1]
["bitfinex","BTCUSD",1673638395634,1.036243,19301.0,19299.0,0.69796939]
["bitfinex","BTCUSD",1673638395893,0.518122,19301.0,19300.0,0.61606918]
["bitfinex","BTCUSD",1673638396152,0.518122,19301.0,19300.0,0.58105516]
["bitfinex","BTCUSD",1673638396426,0.01018901,19303.0,19300.0,1.74095444]
["bitfinex","BTCUSD",1673638396664,0.01018901,19303.0,19301.0,0.328242]
["bitfinex","BTCUSD",1673638396938,0.01018901,19303.0,19302.0,0.6706]
["bitfinex","BTCUSD",1673638397188,0.01018901,19303.0,19302.0,0.746305]
["bitfinex","BTCUSD",1673638397437,0.01018901,19303.0,19302.0,1.23405068]
["bitfinex","BTCUSD",1673638398152,0.01018901,19303.0,19302.0,1.54414528]
["bitfinex","BTCUSD",1673638398396,0.14618901,19303.0,19302.0,1.54814528]
["bitfinex","BTCUSD",1673638398658,0.14618901,19303.0,19302.0,1.13805068]
["bitfinex","BTCUSD",1673638399155,0.14618901,19303.0,19302.0,0.70183955]
["bitfinex","BTCUSD",1673638399427,0.66424301,19303.0,19302.0,0.15905432]
["bitfinex","BTCUSD",1673638399927,2.60335821,19303.0,19302.0,0.004]
["bitfinex","BTCUSD",1673638400166,2.8432909,19303.0,19302.0,0.004]
["bitfinex","BTCUSD",1673638400683,2.7072909,19303.0,19301.0,0.15505432]
["bitfinex","BTCUSD",1673638400943,0.3,19302.0,19301.0,0.15505432]
["bitfinex","BTCUSD",1673638401218,0.3,19302.0,19299.0,0.69783955]
["bitfinex","BTCUSD",1673638401219,2.6971846,19302.0,19300.0,0.15505432]
["bitfinex","BTCUSD",1673638401474,1.336162,19302.0,19300.0,0.15505432]
["bitfinex","BTCUSD",1673638401977,0.324545,19301.0,19300.0,0.15505432]
["bitfinex","BTCUSD",1673638402230,0.518107,19301.0,19300.0,0.15505432]
["bitfinex","BTCUSD",1673638403503,0.654107,19301.0,19300.0,0.15505432]
["bitfinex","BTCUSD",1673638403755,1.796759,19301.0,19300.0,0.15505432]
["bitfinex","BTCUSD",1673638404066,2.92302331,19301.0,19299.0,0.15505432]
["bitfinex","BTCUSD",1673638404279,0.3891,19300.0,19299.0,0.15505432]
["bitfinex","BTCUSD",1673638404568,1.749913,19300.0,19299.0,0.15505432]
["bitfinex","BTCUSD",1673638404810,1.125368,19300.0,19299.0,0.15505432]
["bitfinex","BTCUSD",1673638405575,1.125368,19300.0,19299.0,0.38771441]
["bitfinex","BTCUSD",1673638405831,1.125368,19300.0,19299.0,0.15505432]
["bitfinex","BTCUSD",1673638406085,1.749913,19300.0,19299.0,0.3883175]
["bitfinex","BTCUSD",1673638406340,1.036268,19300.0,19299.0,0.23326318]
["bitfinex","BTCUSD",1673638406652,1.172268,19300.0,19299.0,0.42654061]
["bitfinex","BTCUSD",1673638406870,1.796813,19300.0,19299.0,0.15570973]
["bitfinex","BTCUSD",1673638407129,1.796813,19300.0,19299.0,0.00060309]
["bitfinex","BTCUSD",1673638407130,3.58231382,19300.0,19299.0,0.00060309]
["bitfinex","BTCUSD",1673638407626,3.39403375,19300.0,19299.0,0.00060309]
["bitfinex","BTCUSD",1673638408153,3.53003375,19300.0,19299.0,0.00060309]
["bitfinex","BTCUSD",1673638408651,3.39403375,19300.0,19299.0,0.00060309]
["bitfinex","BTCUSD",1673638409642,3.53103375,19300.0,19299.0,0.00060309]
["bitfinex","BTCUSD",1673638412580,3.77226693,19300.0,19299.0,0.00060309]
["bitfinex","BTCUSD",1673638412839,3.35253375,19300.0,19299.0,0.00060309]
["bitfinex","BTCUSD",1673638418625,3.02798875,19300.0,19299.0,0.00060309]
["bitfinex","BTCUSD",1673638418876,3.35253375,19300.0,19299.0,0.00060309]
["bitfinex","BTCUSD",1673638421441,3.35253375,19300.0,19299.0,0.00053996]
["bitfinex","BTCUSD",1673638421442,3.6827571,19300.0,19299.0,0.00053996]
["bitfinex","BTCUSD",1673638421693,4.336e-05,19298.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638421937,2.16256,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638422184,3.49914675,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638422433,3.82369175,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638423643,3.95969175,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638426159,4.25995474,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638426664,4.31223481,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638428666,4.40183481,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638428924,4.92415361,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638429422,3.96467182,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638429667,4.10167182,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638429911,3.96467182,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638430159,4.10167182,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638430655,4.10155222,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638431433,4.04927215,19297.0,19296.0,0.00663914]
["bitfinex","BTCUSD",1673638433210,4.04927215,19297.0,19292.0,0.50677137]
["bitfinex","BTCUSD",1673638433458,0.0897,19294.0,19290.0,1.14633627]
["bitfinex","BTCUSD",1673638433708,0.53484994,19293.0,19291.0,0.0092062]
["bitfinex","BTCUSD",1673638433984,1.76527094,19293.0,19291.0,0.0092062]
["bitfinex","BTCUSD",1673638434232,0.14622395,19292.0,19291.0,0.0092062]
["bitfinex","BTCUSD",1673638434478,1.18292195,19292.0,19291.0,0.0092062]
["bitfinex","BTCUSD",1673638435943,1.31892195,19292.0,19291.0,0.0092062]
["bitfinex","BTCUSD",1673638436500,1.31892195,19292.0,19291.0,0.0042062]
["bitfinex","BTCUSD",1673638437001,1.83727095,19292.0,19291.0,0.0042062]
["bitfinex","BTCUSD",1673638438275,1.691047,19292.0,19291.0,0.15931284]
["bitfinex","BTCUSD",1673638438777,1.691047,19292.0,19291.0,1.50824448]
["bitfinex","BTCUSD",1673638438778,0.136,19292.0,19291.0,1.50824448]
["bitfinex","BTCUSD",1673638439032,0.136,19292.0,19291.0,1.60824448]
["bitfinex","BTCUSD",1673638439279,0.136,19292.0,19291.0,1.27558439]
["bitfinex","BTCUSD",1673638439522,0.136,19292.0,19291.0,1.37558439]
["bitfinex","BTCUSD",1673638439770,0.136,19292.0,19291.0,1.66333007]
["bitfinex","BTCUSD",1673638440013,0.136,19292.0,19291.0,1.27558439]
["bitfinex","BTCUSD",1673638440273,0.136,19292.0,19291.0,1.50782063]
["bitfinex","BTCUSD",1673638440528,0.136,19292.0,19291.0,1.66333007]
["bitfinex","BTCUSD",1673638442712,0.136,19292.0,19291.0,1.3532362]
["bitfinex","BTCUSD",1673638442965,0.136,19292.0,19291.0,1.4532362]
["bitfinex","BTCUSD",1673638443238,0.136,19292.0,19291.0,1.3532362]
["bitfinex","BTCUSD",1673638443707,0.136,19292.0,19291.0,1.6630776]
["bitfinex","BTCUSD",1673638443940,0.136,19292.0,19291.0,1.4180322]
["bitfinex","BTCUSD",1673638445467,1.33944535,19292.0,19291.0,0.0042062]
["bitfinex","BTCUSD",1673638445979,1.85779435,19292.0,19291.0,0.0042062]
["bitfinex","BTCUSD",1673638446225,1.85779435,19292.0,19291.0,0.15917611]
["bitfinex","BTCUSD",1673638446721,0.654349,19292.0,19291.0,0.39157639]
["bitfinex","BTCUSD",1673638446963,0.136,19292.0,19291.0,1.44814932]
["bitfinex","BTCUSD",1673638447692,1.036619,19294.0,19291.0,1.44814932]
["bitfinex","BTCUSD",1673638447934,1.036619,19294.0,19293.0,0.38747685]
["bitfinex","BTCUSD",1673638449170,1.30945202,19294.0,19293.0,0.38847685]
["bitfinex","BTCUSD",1673638449444,1.3335811,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638449682,1.3335811,19294.0,19293.0,0.15599074]
["bitfinex","BTCUSD",1673638453233,1.3335811,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638453460,2.2518761,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638453981,1.8518761,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638454243,1.92793091,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638454489,3.58942147,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638456027,3.26487647,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638456284,3.47707242,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638457057,2.44012686,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638457292,1.81558186,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638458315,1.81558186,19294.0,19293.0,0.15599074]
["bitfinex","BTCUSD",1673638458552,1.81558186,19294.0,19293.0,0.38847685]
["bitfinex","BTCUSD",1673638459057,0.654311,19294.0,19293.0,0.92719759]
["bitfinex","BTCUSD",1673638459308,0.136,19294.0,19293.0,1.37444724]
["bitfinex","BTCUSD",1673638459554,0.136,19294.0,19293.0,0.98670156]
["bitfinex","BTCUSD",1673638460567,0.136,19294.0,19293.0,1.37487225]
["bitfinex","BTCUSD",1673638461549,0.136,19294.0,19293.0,1.37465187]
["bitfinex","BTCUSD",1673638462308,0.136,19294.0,19293.0,1.28495187]
["bitfinex","BTCUSD",1673638463089,0.136,19294.0,19293.0,0.89678118]
["bitfinex","BTCUSD",1673638464307,0.1359069,19294.0,19293.0,0.89678118]
["bitfinex","BTCUSD",1673638466034,0.1359069,19294.0,19293.0,0.99678118]
["bitfinex","BTCUSD",1673638466280,0.1359069,19294.0,19293.0,0.89678118]
["bitfinex","BTCUSD",1673638466529,0.1359069,19294.0,19293.0,0.99678118]
["bitfinex","BTCUSD",1673638466780,0.1359069,19294.0,19293.0,0.89678118]
["bitfinex","BTCUSD",1673638467518,1.18468053,19296.0,19293.0,0.89607823]
["bitfinex","BTCUSD",1673638467778,0.136,19294.0,19293.0,0.57802123]
["bitfinex","BTCUSD",1673638468031,0.272,19294.0,19293.0,0.89907623]
["bitfinex","BTCUSD",1673638468287,0.76642553,19296.0,19293.0,0.89607623]
["bitfinex","BTCUSD",1673638468288,0.1346586,19295.0,19293.0,0.89607623]
["bitfinex","BTCUSD",1673638468542,0.6529296,19295.0,19294.0,0.63291818]
["bitfinex","BTCUSD",1673638469548,0.6529296,19295.0,19294.0,0.63691818]
["bitfinex","BTCUSD",1673638469814,0.7899296,19295.0,19294.0,0.63691818]
["bitfinex","BTCUSD",1673638470062,0.7899296,19295.0,19294.0,0.32650779]
["bitfinex","BTCUSD",1673638470313,1.3081976,19295.0,19294.0,0.32650779]
["bitfinex","BTCUSD",1673638470571,1.3081976,19295.0,19294.0,0.63691818]
["bitfinex","BTCUSD",1673638472099,1.173539,19295.0,19294.0,0.4817102]
["bitfinex","BTCUSD",1673638472350,0.655268,19295.0,19294.0,1.28495908]
["bitfinex","BTCUSD",1673638472562,0.655268,19295.0,19294.0,1.05661708]
["bitfinex","BTCUSD",1673638473339,0.655268,19295.0,19294.0,1.36698548]
["bitfinex","BTCUSD",1673638473606,0.655268,19295.0,19294.0,1.05661708]
["bitfinex","BTCUSD",1673638473884,0.655268,19295.0,19294.0,1.36698587]
["bitfinex","BTCUSD",1673638474595,0.655268,19295.0,19294.0,1.59532787]
["bitfinex","BTCUSD",1673638475580,0.655268,19295.0,19294.0,1.36698587]
["bitfinex","BTCUSD",1673638475801,0.655268,19295.0,19294.0,0.97897567]
["bitfinex","BTCUSD",1673638476061,0.655268,19295.0,19294.0,1.36698587]
["bitfinex","BTCUSD",1673638476308,0.655268,19295.0,19294.0,0.40406879]
["bitfinex","BTCUSD",1673638477291,0.655268,19295.0,19294.0,0.79207899]
["bitfinex","BTCUSD",1673638479854,0.78172736,19295.0,19294.0,0.40406879]
["bitfinex","BTCUSD",1673638480100,1.29999536,19295.0,19294.0,0.63687673]
["bitfinex","BTCUSD",1673638481097,1.29999536,19295.0,19294.0,0.54717673]
["bitfinex","BTCUSD",1673638481836,1.29999536,19295.0,19294.0,0.23680794]
["bitfinex","BTCUSD",1673638482078,1.29999536,19295.0,19294.0,0.39202453]
["bitfinex","BTCUSD",1673638482324,1.59999536,19295.0,19294.0,0.15921659]
["bitfinex","BTCUSD",1673638482592,1.29999536,19295.0,19294.0,0.39202453]
["bitfinex","BTCUSD",1673638482842,2.33682628,19295.0,19294.0,0.39202453]
["bitfinex","BTCUSD",1673638483085,1.29999536,19295.0,19294.0,0.39202453]
["bitfinex","BTCUSD",1673638483586,3.02863655,19295.0,19294.0,0.15921659]
["bitfinex","BTCUSD",1673638483832,3.02863655,19295.0,19294.0,0.004]
["bitfinex","BTCUSD",1673638483833,3.35318155,19295.0,19294.0,0.004]
["bitfinex","BTCUSD",1673638484367,3.49412136,19295.0,19294.0,0.004]
["bitfinex","BTCUSD",1673638484861,3.35318155,19295.0,19294.0,0.004]
["bitfinex","BTCUSD",1673638485350,3.5044084,19295.0,19294.0,0.004]
["bitfinex","BTCUSD",1673638488599,3.35318155,19295.0,19294.0,0.00389332]
["bitfinex","BTCUSD",1673638488820,3.50572679,19295.0,19294.0,0.00389332]
["bitfinex","BTCUSD",1673638489572,3.35318155,19295.0,19294.0,0.00389332]
["bitfinex","BTCUSD",1673638492027,3.47745899,19295.0,19294.0,0.00389332]
["bitfinex","BTCUSD",1673638494240,3.35318155,19295.0,19294.0,0.00389332]
["bitfinex","BTCUSD",1673638494488,3.78789082,19295.0,19294.0,0.00389332]
["bitfinex","BTCUSD",1673638496771,3.65089082,19295.0,19291.0,0.0042062]
["bitfinex","BTCUSD",1673638497035,0.1788,19292.0,19291.0,0.0042062]
["bitfinex","BTCUSD",1673638497297,2.576741,19292.0,19291.0,0.0042062]
["bitfinex","BTCUSD",1673638497535,3.91357355,19292.0,19291.0,0.0042062]
["bitfinex","BTCUSD",1673638497787,3.96935383,19292.0,19291.0,0.0042062]
["bitfinex","BTCUSD",1673638498287,3.91357355,19292.0,19291.0,0.0042062]
["bitfinex","BTCUSD",1673638498540,4.04957355,19292.0,19291.0,0.0042062]
["bitfinex","BTCUSD",1673638500802,4.20307994,19292.0,19291.0,0.0042062]
["bitfinex","BTCUSD",1673638501047,3.87853494,19292.0,19291.0,0.0042062]
["bitfinex","BTCUSD",1673638501297,4.20307994,19292.0,19291.0,0.0042062]
["bitfinex","BTCUSD",1673638501565,3.87853494,19292.0,19291.0,0.0042062]
["bitfinex","BTCUSD",1673638501817,4.20307994,19292.0,19291.0,0.0042062]
["bitfinex","BTCUSD",1673638502351,4.62338793,19292.0,19291.0,0.0042062]
["bitfinex","BTCUSD",1673638502578,3.87853494,19292.0,19291.0,0.0042062]
["bitfinex","BTCUSD",1673638502827,4.20307994,19292.0,19291.0,0.0042062]
["bitfinex","BTCUSD",1673638503295,4.20248094,19292.0,19291.0,0.0042062]
["bitfinex","BTCUSD",1673638504036,3.87793594,19292.0,19291.0,0.0042062]
["bitfinex","BTCUSD",1673638504280,3.16564839,19292.0,19291.0,0.0042062]
["bitfinex","BTCUSD",1673638504543,2.84110339,19292.0,19291.0,0.0042062]
["bitfinex","BTCUSD",1673638504785,3.16564839,19292.0,19291.0,0.0042062]
["bitfinex","BTCUSD",1673638505030,1.84455339,19292.0,19291.0,0.15942279]
["bitfinex","BTCUSD",1673638505282,1.84455339,19292.0,19291.0,0.0042062]
["bitfinex","BTCUSD",1673638507031,1.84455339,19292.0,19291.0,0.15942279]
["bitfinex","BTCUSD",1673638507277,1.32620439,19292.0,19291.0,0.15942279]
["bitfinex","BTCUSD",1673638507559,1.172698,19292.0,19291.0,0.43594443]
["bitfinex","BTCUSD",1673638507813,1.172698,19292.0,19291.0,0.66433087]
["bitfinex","BTCUSD",1673638508295,1.172698,19292.0,19291.0,0.43594387]
["bitfinex","BTCUSD",1673638508543,1.172698,19292.0,19291.0,0.15942279]
["bitfinex","BTCUSD",1673638508822,1.172698,19292.0,19291.0,0.39223073]
["bitfinex","BTCUSD",1673638509066,1.172698,19292.0,19291.0,1.06619722]
["bitfinex","BTCUSD",1673638509781,1.172698,19292.0,19291.0,1.10990467]
["bitfinex","BTCUSD",1673638510269,1.172698,19292.0,19291.0,1.10990638]
["bitfinex","BTCUSD",1673638510513,1.172698,19292.0,19291.0,1.33810636]
["bitfinex","BTCUSD",1673638510755,0.654349,19292.0,19291.0,1.33810581]
["bitfinex","BTCUSD",1673638511009,0.654349,19292.0,19291.0,1.10971881]
["bitfinex","BTCUSD",1673638511265,0.654349,19292.0,19291.0,1.33810581]
["bitfinex","BTCUSD",1673638512002,0.136,19292.0,19291.0,1.49344558]
["bitfinex","BTCUSD",1673638512250,0.136,19292.0,19291.0,1.52777905]
["bitfinex","BTCUSD",1673638512506,0.136,19292.0,19291.0,2.04615505]
["bitfinex","BTCUSD",1673638513011,0.136,19292.0,19291.0,1.65814485]
["bitfinex","BTCUSD",1673638515219,0.136,19292.0,19291.0,0.98417836]
["bitfinex","BTCUSD",1673638515474,0.136,19292.0,19291.0,3.19174225]
["bitfinex","BTCUSD",1673638515475,0.1206386,19292.0,19291.0,3.19174225]
["bitfinex","BTCUSD",1673638515736,0.1206386,19292.0,19291.0,3.85795236]
["bitfinex","BTCUSD",1673638515737,0.08051403,19292.0,19291.0,3.85795236]
["bitfinex","BTCUSD",1673638516000,0.08051403,19292.0,19291.0,3.73938957]
["bitfinex","BTCUSD",1673638516254,0.00019,19295.0,19291.0,2.20033036]
["bitfinex","BTCUSD",1673638516532,0.121,19292.0,19291.0,2.67160929]
["bitfinex","BTCUSD",1673638516801,0.14479803,19297.0,19291.0,2.41715166]
["bitfinex","BTCUSD",1673638517045,0.35510297,19297.0,19296.0,0.15501606]
["bitfinex","BTCUSD",1673638517289,0.14479803,19297.0,19296.0,0.38333506]
["bitfinex","BTCUSD",1673638517578,0.14479803,19297.0,19296.0,0.15501606]
["bitfinex","BTCUSD",1673638517829,0.27379803,19297.0,19295.0,0.47704016]
["bitfinex","BTCUSD",1673638518075,0.52744977,19298.0,19295.0,0.47704016]
["bitfinex","BTCUSD",1673638518325,0.14101368,19297.0,19295.0,0.47704016]
["bitfinex","BTCUSD",1673638519115,0.27001368,19297.0,19296.0,0.38832806]
["bitfinex","BTCUSD",1673638519369,0.00925777,19298.0,19296.0,1.18444824]
["bitfinex","BTCUSD",1673638519636,0.00925777,19298.0,19297.0,0.51728826]
["bitfinex","BTCUSD",1673638519886,0.00925777,19298.0,19297.0,0.84558726]
["bitfinex","BTCUSD",1673638520177,0.00925777,19298.0,19297.0,0.57298229]
["bitfinex","BTCUSD",1673638520423,0.00925777,19298.0,19297.0,0.84551042]
["bitfinex","BTCUSD",1673638520667,0.13825777,19298.0,19297.0,1.43543489]
["bitfinex","BTCUSD",1673638520920,0.13825777,19298.0,19297.0,1.95364989]
["bitfinex","BTCUSD",1673638521166,0.13821441,19298.0,19297.0,2.10869872]
["bitfinex","BTCUSD",1673638521458,0.13821441,19298.0,19297.0,2.52691372]
["bitfinex","BTCUSD",1673638521684,0.13821441,19298.0,19297.0,0.97312477]
["bitfinex","BTCUSD",1673638522180,0.81573352,19298.0,19297.0,0.228299]
["bitfinex","BTCUSD",1673638522429,0.80473352,19298.0,19297.0,0.006]
["bitfinex","BTCUSD",1673638522915,1.32292152,19298.0,19297.0,0.006]
["bitfinex","BTCUSD",1673638523168,0.64540241,19298.0,19297.0,0.006]
["bitfinex","BTCUSD",1673638524155,0.64540241,19298.0,19297.0,0.234297]
["bitfinex","BTCUSD",1673638524404,1.16359041,19298.0,19297.0,0.006]
["bitfinex","BTCUSD",1673638524656,1.81261378,19298.0,19297.0,0.006]
["bitfinex","BTCUSD",1673638526174,2.30632341,19298.0,19297.0,0.006]
["bitfinex","BTCUSD",1673638526431,2.53891447,19298.0,19297.0,0.006]
["bitfinex","BTCUSD",1673638526925,2.39572341,19298.0,19297.0,0.006]
["bitfinex","BTCUSD",1673638527179,2.5456941,19298.0,19297.0,0.006]
["bitfinex","BTCUSD",1673638528663,2.39572341,19298.0,19297.0,0.006]
["bitfinex","BTCUSD",1673638532644,2.55041905,19298.0,19297.0,0.006]
["bitfinex","BTCUSD",1673638532906,1.92587405,19298.0,19297.0,0.006]
["bitfinex","BTCUSD",1673638533155,1.83647405,19298.0,19297.0,0.006]
["bitfinex","BTCUSD",1673638535671,1.98177841,19298.0,19297.0,0.006]
["bitfinex","BTCUSD",1673638535915,2.30632341,19298.0,19297.0,0.006]
["bitfinex","BTCUSD",1673638538135,3.52253272,19298.0,19297.0,0.006]
["bitfinex","BTCUSD",1673638539189,3.40453272,19298.0,19293.0,0.1549013]
["bitfinex","BTCUSD",1673638539434,0.70000494,19297.0,19293.0,0.1549013]
["bitfinex","BTCUSD",1673638539686,1.554741,19296.0,19293.0,0.1549013]
["bitfinex","BTCUSD",1673638539929,0.1,19295.0,19292.0,0.38737624]
["bitfinex","BTCUSD",1673638540143,1.03659,19294.0,19292.0,0.43091644]
["bitfinex","BTCUSD",1673638540423,1.03659,19294.0,19292.0,0.38737624]
["bitfinex","BTCUSD",1673638540673,1.03659,19294.0,19293.0,0.1559013]
["bitfinex","BTCUSD",1673638540919,1.03659,19294.0,19293.0,0.1549013]
["bitfinex","BTCUSD",1673638541671,1.15628147,19294.0,19293.0,0.1549013]
["bitfinex","BTCUSD",1673638542157,1.29128147,19294.0,19293.0,0.1549013]
["bitfinex","BTCUSD",1673638542408,1.15628147,19294.0,19293.0,0.38737624]
["bitfinex","BTCUSD",1673638542653,1.29128147,19294.0,19293.0,0.38837624]
["bitfinex","BTCUSD",1673638543405,0.135,19294.0,19293.0,1.26561917]
["bitfinex","BTCUSD",1673638543663,0.135,19294.0,19293.0,1.42850426]
["bitfinex","BTCUSD",1673638543909,0.13490352,19294.0,19293.0,1.52850426]
["bitfinex","BTCUSD",1673638544158,0.13490352,19294.0,19293.0,2.56514826]
["bitfinex","BTCUSD",1673638544410,0.13490352,19294.0,19293.0,2.17760811]
["bitfinex","BTCUSD",1673638545908,0.13490352,19294.0,19293.0,2.6426563]
["bitfinex","BTCUSD",1673638547867,0.12141317,19294.0,19293.0,2.6426563]
["bitfinex","BTCUSD",1673638550359,0.12141317,19294.0,19293.0,2.17760811]
["bitfinex","BTCUSD",1673638550847,0.12141317,19294.0,19293.0,2.64311365]
["bitfinex","BTCUSD",1673638551099,0.12141317,19294.0,19293.0,2.01693366]
["bitfinex","BTCUSD",1673638551592,0.12141317,19294.0,19293.0,2.791705]
["bitfinex","BTCUSD",1673638552338,0.12141317,19294.0,19293.0,3.83488369]
["bitfinex","BTCUSD",1673638552597,0.12141317,19294.0,19293.0,3.40359569]
["bitfinex","BTCUSD",1673638554582,0.12141317,19294.0,19293.0,3.38715088]
["bitfinex","BTCUSD",1673638554826,0.12141317,19294.0,19293.0,3.91979885]
["bitfinex","BTCUSD",1673638555069,0.12141317,19294.0,19293.0,3.48851085]
["bitfinex","BTCUSD",1673638555333,0.12141317,19294.0,19293.0,3.222993]
["bitfinex","BTCUSD",1673638556051,0.12141317,19294.0,19293.0,2.791705]
["bitfinex","BTCUSD",1673638556294,0.12141317,19294.0,19293.0,3.222993]
["bitfinex","BTCUSD",1673638556784,0.08298444,19294.0,19293.0,3.222993]
["bitfinex","BTCUSD",1673638557214,0.08298444,19294.0,19293.0,2.791705]
["bitfinex","BTCUSD",1673638557991,0.074686,19294.0,19293.0,2.791705]
["bitfinex","BTCUSD",1673638558235,0.074686,19294.0,19293.0,3.41097813]
["bitfinex","BTCUSD",1673638558483,0.074686,19294.0,19293.0,2.72560679]
["bitfinex","BTCUSD",1673638558978,0.074686,19294.0,19293.0,3.19114223]
["bitfinex","BTCUSD",1673638559271,0.074686,19294.0,19293.0,2.01778479]
["bitfinex","BTCUSD",1673638559515,0.074686,19294.0,19293.0,1.87560445]
["bitfinex","BTCUSD",1673638559777,0.074686,19294.0,19293.0,1.41006279]
["bitfinex","BTCUSD",1673638560029,0.074686,19294.0,19293.0,2.06450445]
["bitfinex","BTCUSD",1673638560252,0.074686,19294.0,19293.0,2.58282645]
["bitfinex","BTCUSD",1673638562244,0.074686,19294.0,19293.0,1.58691166]
["bitfinex","BTCUSD",1673638562495,0.074686,19294.0,19293.0,3.92655798]
["bitfinex","BTCUSD",1673638562999,0.074686,19294.0,19293.0,3.42013692]
["bitfinex","BTCUSD",1673638563258,0.074686,19294.0,19293.0,3.24118664]
["bitfinex","BTCUSD",1673638563504,0.00921441,19298.0,19294.0,0.07468]
["bitfinex","BTCUSD",1673638563752,0.00013,19297.0,19296.0,1.09071883]
["bitfinex","BTCUSD",1673638564002,0.00013,19297.0,19296.0,2.57579367]
["bitfinex","BTCUSD",1673638564502,0.00013,19297.0,19296.0,3.10202637]
["bitfinex","BTCUSD",1673638564992,0.00213,19297.0,19296.0,3.76026837]
["bitfinex","BTCUSD",1673638565240,0.00013,19297.0,19296.0,3.62026837]
["bitfinex","BTCUSD",1673638565711,0.00921441,19298.0,19297.0,0.32687]
["bitfinex","BTCUSD",1673638565962,0.00921441,19298.0,19297.0,2.52436132]
["bitfinex","BTCUSD",1673638566210,0.00921441,19298.0,19297.0,2.50968512]
["bitfinex","BTCUSD",1673638566756,0.00921441,19298.0,19297.0,2.54659734]
["bitfinex","BTCUSD",1673638567009,0.00921441,19298.0,19297.0,2.45769734]
["bitfinex","BTCUSD",1673638567259,0.01221441,19298.0,19297.0,2.59669734]
["bitfinex","BTCUSD",1673638568026,0.01099297,19298.0,19297.0,2.59669734]
["bitfinex","BTCUSD",1673638568280,0.01099297,19298.0,19297.0,2.41774706]
["bitfinex","BTCUSD",1673638568533,0.01099297,19298.0,19297.0,2.93376205]
["bitfinex","BTCUSD",1673638568786,0.01099297,19298.0,19297.0,3.11271233]
["bitfinex","BTCUSD",1673638569550,0.01090609,19298.0,19297.0,1.53400265]
["bitfinex","BTCUSD",1673638569800,0.01090609,19298.0,19297.0,1.92141837]
["bitfinex","BTCUSD",1673638570301,0.01090609,19298.0,19297.0,1.53400265]
["bitfinex","BTCUSD",1673638570543,0.01090609,19298.0,19297.0,2.02139554]
["bitfinex","BTCUSD",1673638570798,0.01090609,19298.0,19297.0,1.63400265]
["bitfinex","BTCUSD",1673638571045,0.01090609,19298.0,19297.0,2.02139526]
["bitfinex","BTCUSD",1673638572033,0.01090609,19298.0,19297.0,1.92139526]
["bitfinex","BTCUSD",1673638572280,0.01090609,19298.0,19297.0,1.71309178]
["bitfinex","BTCUSD",1673638574264,0.01090609,19298.0,19297.0,1.62379178]
["bitfinex","BTCUSD",1673638575246,0.01090609,19298.0,19297.0,1.23639917]
["bitfinex","BTCUSD",1673638575498,0.01090609,19298.0,19297.0,1.10773249]
["bitfinex","BTCUSD",1673638575499,0.14742949,19298.0,19297.0,1.10773249]
["bitfinex","BTCUSD",1673638575754,1.18380549,19298.0,19297.0,0.52640831]
["bitfinex","BTCUSD",1673638576002,1.18380549,19298.0,19297.0,0.29400144]
["bitfinex","BTCUSD",1673638576252,1.70199349,19298.0,19297.0,0.29400144]
["bitfinex","BTCUSD",1673638576504,1.69899349,19298.0,19297.0,6e-05]
["bitfinex","BTCUSD",1673638577262,1.74999349,19298.0,19297.0,0.00606]
["bitfinex","BTCUSD",1673638577981,1.23180549,19298.0,19297.0,0.16100144]
["bitfinex","BTCUSD",1673638579744,1.23180549,19298.0,19297.0,0.00606]
["bitfinex","BTCUSD",1673638580505,3.03329454,19298.0,19297.0,0.00606]
["bitfinex","BTCUSD",1673638580760,3.55148254,19298.0,19297.0,0.00606]
["bitfinex","BTCUSD",1673638580985,3.50048254,19298.0,19297.0,6e-05]
["bitfinex","BTCUSD",1673638583265,3.63148254,19298.0,19297.0,0.00506]
["bitfinex","BTCUSD",1673638586805,3.76855102,19298.0,19297.0,0.00506]
["bitfinex","BTCUSD",1673638587052,3.63148254,19298.0,19297.0,0.00506]
["bitfinex","BTCUSD",1673638587549,3.54178254,19298.0,19297.0,0.00506]
["bitfinex","BTCUSD",1673638589235,3.94777859,19298.0,19297.0,0.00506]
["bitfinex","BTCUSD",1673638589539,3.63108254,19298.0,19297.0,0.00506]
["bitfinex","BTCUSD",1673638591514,3.63108254,19298.0,19297.0,0.00499192]
["bitfinex","BTCUSD",1673638595218,3.4509167,19298.0,19297.0,0.00499192]
["bitfinex","BTCUSD",1673638595473,2.32534925,19298.0,19297.0,0.00499192]
["bitfinex","BTCUSD",1673638596206,2.31684925,19298.0,19297.0,0.00499192]
["bitfinex","BTCUSD",1673638596703,1.81330425,19298.0,19297.0,0.00499192]
["bitfinex","BTCUSD",1673638599634,1.17528209,19298.0,19297.0,0.11808192]
["bitfinex","BTCUSD",1673638599927,1.17528209,19298.0,19297.0,0.81734705]
["bitfinex","BTCUSD",1673638599928,0.65709409,19298.0,19297.0,0.81734705]
["bitfinex","BTCUSD",1673638600174,0.13890609,19298.0,19297.0,1.04564405]
["bitfinex","BTCUSD",1673638600425,0.13890609,19298.0,19297.0,0.81734705]
["bitfinex","BTCUSD",1673638600685,0.00790609,19298.0,19297.0,0.81235513]
["bitfinex","BTCUSD",1673638600937,0.65709409,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1673638601188,1.65167009,19298.0,19294.0,0.15494144]
["bitfinex","BTCUSD",1673638601432,1.92936764,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1673638601923,2.55391264,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1673638602419,2.25391264,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1673638602915,1.92936764,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1673638603154,2.55391264,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1673638603633,2.25391264,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1673638603871,1.92936764,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1673638606429,1.84016764,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1673638610395,3.17691917,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1673638610637,3.50146449,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1673638611881,3.50146449,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638612899,3.35476694,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638615476,3.49597779,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638616488,3.19597779,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638616995,2.87143279,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638617492,3.05476694,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638617739,3.35476694,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638618199,3.48742329,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638618451,3.75532697,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638618706,3.92321503,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638618954,3.75532697,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638619416,3.35476694,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638619674,3.49026912,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638621188,3.19026912,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638621467,2.86572412,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638622415,3.19026912,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638622656,2.86572412,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638624097,3.35476694,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638624728,3.70572313,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638626492,3.35476694,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638626739,3.50952905,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638626961,3.35476694,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638627754,3.48507706,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638628727,3.16053206,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638629465,2.86053206,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638629726,3.16053206,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638629976,3.48507706,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638630241,3.44276942,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638630497,3.62216942,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638630750,3.78510673,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638630988,4.01722253,19298.0,19297.0,0.00485827]
["bitfinex","BTCUSD",1673638631747,4.31722747,19298.0,19293.0,0.38753831]
["bitfinex","BTCUSD",1673638632004,4.31722747,19298.0,19293.0,0.00019]
["bitfinex","BTCUSD",1673638632005,0.15406501,19295.0,19293.0,0.00019]
["bitfinex","BTCUSD",1673638632251,0.324545,19294.0,19293.0,0.00019]
["bitfinex","BTCUSD",1673638632494,2.69788685,19294.0,19293.0,0.00019]
["bitfinex","BTCUSD",1673638633021,2.8462495,19294.0,19293.0,0.00119]
["bitfinex","BTCUSD",1673638633281,2.8462495,19294.0,19293.0,0.00019]
["bitfinex","BTCUSD",1673638633531,2.83388685,19294.0,19293.0,0.00119]
["bitfinex","BTCUSD",1673638633784,2.83388685,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638634024,2.84238685,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638634775,3.02008685,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638635014,3.42574914,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638636240,3.57444945,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638636494,3.16878716,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638636995,1.32129031,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638637751,1.42129031,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638637994,1.597135,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638638251,3.21482803,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638638507,3.07666163,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638638758,3.37666163,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638640453,3.47486163,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638641482,3.37810787,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638642241,3.80690287,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638643188,3.64028953,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638643694,3.80934522,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638644450,3.52994522,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638644697,2.15994069,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638645225,2.48448569,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1673638645482,1.85994069,19294.0,19293.0,0.11409]
["bitfinex","BTCUSD",1673638645720,0.654295,19294.0,19293.0,0.72379799]
["bitfinex","BTCUSD",1673638645965,0.654295,19294.0,19293.0,0.95215499]
["bitfinex","BTCUSD",1673638646482,0.518295,19294.0,19293.0,0.95115499]
["bitfinex","BTCUSD",1673638646717,0.654295,19294.0,19293.0,0.72479799]
["bitfinex","BTCUSD",1673638647458,0.654295,19294.0,19293.0,0.002]
["bitfinex","BTCUSD",1673638647711,1.31345665,19294.0,19293.0,0.002]
["bitfinex","BTCUSD",1673638648208,1.41345665,19294.0,19293.0,0.002]
["bitfinex","BTCUSD",1673638650186,1.31345665,19294.0,19293.0,0.002]
["bitfinex","BTCUSD",1673638653473,1.31345665,19294.0,19293.0,0.00192275]
["bitfinex","BTCUSD",1673638655661,1.41345665,19294.0,19293.0,0.00192275]
["bitfinex","BTCUSD",1673638656878,1.31345665,19294.0,19293.0,0.00192275]
["bitfinex","BTCUSD",1673638658140,1.83175165,19294.0,19293.0,0.00192275]
["bitfinex","BTCUSD",1673638659104,1.31345665,19294.0,19293.0,0.00192275]
["bitfinex","BTCUSD",1673638659609,0.136,19294.0,19293.0,0.65733114]
["bitfinex","BTCUSD",1673638659866,0.136,19294.0,19293.0,1.70664428]
["bitfinex","BTCUSD",1673638660093,0.136,19294.0,19293.0,1.5518583]
["bitfinex","BTCUSD",1673638660571,0.67817029,19296.0,19293.0,1.31732892]
["bitfinex","BTCUSD",1673638660824,0.67817029,19296.0,19294.0,0.70531902]
["bitfinex","BTCUSD",1673638661066,0.67817029,19296.0,19294.0,0.24437081]
["bitfinex","BTCUSD",1673638661804,0.81417029,19296.0,19294.0,0.48097702]
["bitfinex","BTCUSD",1673638662066,0.81417029,19296.0,19294.0,0.24837081]
["bitfinex","BTCUSD",1673638662067,0.11954516,19295.0,19294.0,0.24837081]
["bitfinex","BTCUSD",1673638662297,0.63781316,19295.0,19294.0,0.15907081]
["bitfinex","BTCUSD",1673638663029,0.63781316,19295.0,19294.0,0.15507081]
["bitfinex","BTCUSD",1673638663502,1.29208116,19295.0,19294.0,0.15907081]
["bitfinex","BTCUSD",1673638664479,0.654268,19295.0,19294.0,0.15907081]
["bitfinex","BTCUSD",1673638664746,0.136,19295.0,19294.0,1.36725999]
["bitfinex","BTCUSD",1673638665957,0.136,19295.0,19294.0,1.67746837]
["bitfinex","BTCUSD",1673638666434,0.136,19295.0,19294.0,1.67346837]
["bitfinex","BTCUSD",1673638666671,0.01249762,19296.0,19294.0,1.23011899]
["bitfinex","BTCUSD",1673638666921,0.049,19295.0,19294.0,1.33059102]
["bitfinex","BTCUSD",1673638667177,0.049,19295.0,19294.0,1.45815246]
["bitfinex","BTCUSD",1673638667425,0.01249762,19296.0,19294.0,1.45215246]
["bitfinex","BTCUSD",1673638667696,0.13449762,19296.0,19295.0,0.89873705]
["bitfinex","BTCUSD",1673638668177,0.01249762,19296.0,19295.0,0.89873705]
["bitfinex","BTCUSD",1673638668651,0.01249762,19296.0,19295.0,0.66613136]
["bitfinex","BTCUSD",1673638668898,0.01249762,19296.0,19295.0,0.89867591]
["bitfinex","BTCUSD",1673638669158,0.01249762,19296.0,19295.0,2.08998908]
["bitfinex","BTCUSD",1673638669382,0.13449762,19296.0,19295.0,1.78484816]
["bitfinex","BTCUSD",1673638669620,0.13449762,19296.0,19295.0,2.09489931]
["bitfinex","BTCUSD",1673638669855,0.13449762,19296.0,19295.0,1.78484816]
["bitfinex","BTCUSD",1673638670381,0.13449762,19296.0,19295.0,1.87374816]
["bitfinex","BTCUSD",1673638670663,0.13449762,19296.0,19295.0,2.39201616]
["bitfinex","BTCUSD",1673638670907,0.13449762,19296.0,19295.0,2.00424862]
["bitfinex","BTCUSD",1673638671672,0.13449762,19296.0,19295.0,2.64147009]
["bitfinex","BTCUSD",1673638672162,0.13449762,19296.0,19295.0,2.00424862]
["bitfinex","BTCUSD",1673638672404,0.13449762,19296.0,19295.0,2.61361058]
["bitfinex","BTCUSD",1673638672875,0.13449762,19296.0,19295.0,2.00424862]
["bitfinex","BTCUSD",1673638673585,0.13449762,19296.0,19295.0,3.08164295]
["bitfinex","BTCUSD",1673638673817,0.13449762,19296.0,19295.0,2.52251662]
["bitfinex","BTCUSD",1673638674292,0.13441755,19296.0,19295.0,2.52251662]
["bitfinex","BTCUSD",1673638675294,0.13441755,19296.0,19295.0,2.98755102]
["bitfinex","BTCUSD",1673638675589,0.13441755,19296.0,19295.0,2.92521662]
["bitfinex","BTCUSD",1673638675831,0.13441755,19296.0,19295.0,3.10228711]
["bitfinex","BTCUSD",1673638676313,0.01241755,19296.0,19295.0,3.09728711]
["bitfinex","BTCUSD",1673638676530,0.01241755,19296.0,19295.0,3.56185935]
["bitfinex","BTCUSD",1673638677011,0.02441755,19296.0,19295.0,3.62285935]
["bitfinex","BTCUSD",1673638677779,0.02441755,19296.0,19295.0,3.15828711]
["bitfinex","BTCUSD",1673638678066,0.02441755,19296.0,19295.0,3.62285935]
["bitfinex","BTCUSD",1673638679135,0.02441755,19296.0,19295.0,4.18285253]
["bitfinex","BTCUSD",1673638679382,0.02441755,19296.0,19295.0,3.62285935]
["bitfinex","BTCUSD",1673638680407,0.02441755,19296.0,19295.0,4.22776961]
["bitfinex","BTCUSD",1673638680687,0.02441755,19296.0,19295.0,3.62285935]
["bitfinex","BTCUSD",1673638680861,0.02441755,19296.0,19295.0,3.1687525]
["bitfinex","BTCUSD",1673638681927,0.02441755,19296.0,19295.0,2.57851662]
["bitfinex","BTCUSD",1673638682420,0.02441755,19296.0,19295.0,3.5776131]
["bitfinex","BTCUSD",1673638682665,0.02441755,19296.0,19295.0,2.68491868]
["bitfinex","BTCUSD",1673638683693,0.02441755,19296.0,19295.0,2.57851662]
["bitfinex","BTCUSD",1673638684207,0.02421175,19296.0,19295.0,2.57851662]
["bitfinex","BTCUSD",1673638684454,0.02421175,19296.0,19295.0,3.04308886]
["bitfinex","BTCUSD",1673638684703,0.02421175,19296.0,19295.0,3.19379924]
["bitfinex","BTCUSD",1673638686192,0.02421175,19296.0,19295.0,2.57851662]
["bitfinex","BTCUSD",1673638686433,0.02421175,19296.0,19295.0,3.2108855]
["bitfinex","BTCUSD",1673638687172,0.02421175,19296.0,19295.0,2.78276332]
["bitfinex","BTCUSD",1673638688163,0.02421175,19296.0,19295.0,2.87154282]
["bitfinex","BTCUSD",1673638688422,0.02421175,19296.0,19295.0,2.56195999]
["bitfinex","BTCUSD",1673638688878,0.02421175,19296.0,19295.0,2.87154102]
["bitfinex","BTCUSD",1673638690090,0.02421175,19296.0,19295.0,2.35327302]
["bitfinex","BTCUSD",1673638692061,0.02421175,19296.0,19295.0,2.04369199]
["bitfinex","BTCUSD",1673638693549,0.02421175,19296.0,19295.0,2.56195999]
["bitfinex","BTCUSD",1673638694045,0.02421175,19296.0,19295.0,2.61506668]
["bitfinex","BTCUSD",1673638694301,0.02421175,19296.0,19295.0,3.04318886]
["bitfinex","BTCUSD",1673638694545,0.02421175,19296.0,19295.0,2.86458886]
["bitfinex","BTCUSD",1673638695037,0.02421175,19296.0,19295.0,3.47187261]
["bitfinex","BTCUSD",1673638695527,0.02421175,19296.0,19295.0,3.10735544]
["bitfinex","BTCUSD",1673638698379,0.02421175,19296.0,19295.0,2.58908744]
["bitfinex","BTCUSD",1673638698607,0.02421175,19296.0,19295.0,2.0349152]
["bitfinex","BTCUSD",1673638702326,0.02421175,19296.0,19295.0,1.5166472]
["bitfinex","BTCUSD",1673638702553,0.02421175,19296.0,19295.0,0.9983792]
["bitfinex","BTCUSD",1673638703031,0.02421175,19296.0,19295.0,0.9733792]
["bitfinex","BTCUSD",1673638704057,0.02421175,19296.0,19295.0,1.95621944]
["bitfinex","BTCUSD",1673638704311,0.02421175,19296.0,19295.0,2.0099152]
["bitfinex","BTCUSD",1673638705012,0.02421175,19296.0,19295.0,2.47554431]
["bitfinex","BTCUSD",1673638706296,0.02421175,19296.0,19295.0,2.0099152]
["bitfinex","BTCUSD",1673638707303,0.02421175,19296.0,19295.0,2.46401662]
["bitfinex","BTCUSD",1673638707796,0.02421175,19296.0,19295.0,3.15171603]
["bitfinex","BTCUSD",1673638708049,0.02421175,19296.0,19295.0,3.85313197]
["bitfinex","BTCUSD",1673638708302,0.02421175,19296.0,19295.0,3.42500979]
["bitfinex","BTCUSD",1673638709811,0.02421175,19296.0,19295.0,2.72359385]
["bitfinex","BTCUSD",1673638710056,0.02421175,19296.0,19295.0,3.33339919]
["bitfinex","BTCUSD",1673638712779,0.02421175,19296.0,19295.0,2.72359385]
["bitfinex","BTCUSD",1673638713022,0.02421175,19296.0,19295.0,3.39133608]
["bitfinex","BTCUSD",1673638715462,0.02421175,19296.0,19295.0,2.72359385]
["bitfinex","BTCUSD",1673638715707,0.02421175,19296.0,19295.0,3.29598]
["bitfinex","BTCUSD",1673638715969,0.02421175,19296.0,19295.0,2.03589444]
["bitfinex","BTCUSD",1673638718652,0.02421175,19296.0,19295.0,2.55783431]
["bitfinex","BTCUSD",1673638718918,0.02421175,19296.0,19295.0,2.03589444]
["bitfinex","BTCUSD",1673638719401,0.02421175,19296.0,19295.0,2.63333506]
["bitfinex","BTCUSD",1673638719646,0.02421175,19296.0,19295.0,2.03589444]
["bitfinex","BTCUSD",1673638719891,0.02421175,19296.0,19295.0,2.73131101]
["bitfinex","BTCUSD",1673638720104,0.02421175,19296.0,19295.0,2.03589444]
["bitfinex","BTCUSD",1673638720611,0.02421175,19296.0,19295.0,2.46401662]
["bitfinex","BTCUSD",1673638721416,0.02421175,19296.0,19295.0,2.99024932]
["bitfinex","BTCUSD",1673638721692,0.02421175,19296.0,19295.0,3.37954932]
["bitfinex","BTCUSD",1673638721945,0.02421175,19296.0,19295.0,3.52699928]
["bitfinex","BTCUSD",1673638722960,0.02421175,19296.0,19295.0,4.50682631]
["bitfinex","BTCUSD",1673638723216,1.175e-05,19296.0,19295.0,4.50682631]
["bitfinex","BTCUSD",1673638723461,1.175e-05,19296.0,19295.0,4.91202631]
["bitfinex","BTCUSD",1673638723712,1.175e-05,19296.0,19295.0,5.48929852]
["bitfinex","BTCUSD",1673638724196,0.00790609,19298.0,19296.0,0.1]
["bitfinex","BTCUSD",1673638724440,0.00620205,19298.0,19297.0,3.50771088]
["bitfinex","BTCUSD",1673638724690,0.00620205,19298.0,19297.0,3.99332228]
["bitfinex","BTCUSD",1673638724946,0.00620205,19298.0,19297.0,3.69332228]
["bitfinex","BTCUSD",1673638725188,0.00620205,19298.0,19297.0,4.38059496]
["bitfinex","BTCUSD",1673638725691,0.00620205,19298.0,19297.0,4.51959496]
["bitfinex","BTCUSD",1673638726424,0.00620205,19298.0,19297.0,5.14522207]
["bitfinex","BTCUSD",1673638726675,0.00620205,19298.0,19297.0,5.05552207]
["bitfinex","BTCUSD",1673638726935,0.00620205,19298.0,19297.0,4.42989496]
["bitfinex","BTCUSD",1673638727202,0.00444385,19298.0,19297.0,4.04262228]
["bitfinex","BTCUSD",1673638727684,0.00444385,19298.0,19297.0,4.13222228]
["bitfinex","BTCUSD",1673638728420,0.00444385,19298.0,19297.0,4.56332228]
["bitfinex","BTCUSD",1673638732372,0.00444385,19298.0,19297.0,5.45719144]
["bitfinex","BTCUSD",1673638732854,0.00444385,19298.0,19297.0,4.77092408]
["bitfinex","BTCUSD",1673638733592,0.00444385,19298.0,19297.0,5.28108421]
["bitfinex","BTCUSD",1673638733846,0.00444385,19298.0,19297.0,5.48081329]
["bitfinex","BTCUSD",1673638734347,0.00310021,19298.0,19297.0,4.77092408]
["bitfinex","BTCUSD",1673638734587,0.00310021,19298.0,19297.0,4.68132408]
["bitfinex","BTCUSD",1673638734823,0.00310021,19298.0,19297.0,5.2471327]
["bitfinex","BTCUSD",1673638735057,0.00221473,19298.0,19297.0,5.2471327]
["bitfinex","BTCUSD",1673638735550,0.00221473,19298.0,19297.0,4.68132408]
["bitfinex","BTCUSD",1673638737637,0.00221473,19298.0,19297.0,5.21489077]
["bitfinex","BTCUSD",1673638738029,0.00221473,19298.0,19297.0,4.68132408]
["bitfinex","BTCUSD",1673638738535,0.00221473,19298.0,19297.0,4.38392228]
["bitfinex","BTCUSD",1673638739025,0.00221473,19298.0,19297.0,4.62288495]
["bitfinex","BTCUSD",1673638739266,0.00221473,19298.0,19297.0,4.77033491]
["bitfinex","BTCUSD",1673638740461,0.00221473,19298.0,19297.0,4.38392228]
["bitfinex","BTCUSD",1673638743271,0.00158022,19298.0,19297.0,4.38392228]
["bitfinex","BTCUSD",1673638743790,0.00075009,19298.0,19297.0,5.07178242]
["bitfinex","BTCUSD",1673638744078,0.00075009,19298.0,19297.0,5.01950235]
["bitfinex","BTCUSD",1673638744283,0.00075009,19298.0,19297.0,5.54304931]
["bitfinex","BTCUSD",1673638744532,0.0089926,19300.0,19298.0,0.1]
["bitfinex","BTCUSD",1673638744533,0.00586957,19300.0,19298.0,0.1]
["bitfinex","BTCUSD",1673638744784,0.00586957,19300.0,19299.0,3.30369888]
["bitfinex","BTCUSD",1673638745024,0.00586957,19300.0,19299.0,3.69257728]
["bitfinex","BTCUSD",1673638745266,0.00586957,19300.0,19299.0,3.99257728]
["bitfinex","BTCUSD",1673638745521,0.00586957,19300.0,19299.0,4.04485735]
["bitfinex","BTCUSD",1673638745758,0.00586957,19300.0,19299.0,3.95515735]
["bitfinex","BTCUSD",1673638746007,0.00086957,19300.0,19299.0,3.95515735]
["bitfinex","BTCUSD",1673638746972,0.00086957,19300.0,19299.0,4.09515735]
["bitfinex","BTCUSD",1673638747699,0.00086957,19300.0,19299.0,4.04287728]
["bitfinex","BTCUSD",1673638749684,0.00086957,19300.0,19299.0,5.15716948]
["bitfinex","BTCUSD",1673638749927,0.00086957,19300.0,19299.0,5.00461944]
["bitfinex","BTCUSD",1673638750138,0.00086957,19300.0,19299.0,4.72897666]
["bitfinex","BTCUSD",1673638750857,0.00086957,19300.0,19299.0,3.83528127]
["bitfinex","BTCUSD",1673638751356,0.00062227,19300.0,19299.0,3.83528127]
["bitfinex","BTCUSD",1673638754084,0.00062227,19300.0,19299.0,4.26340345]
["bitfinex","BTCUSD",1673638754350,0.00062227,19300.0,19299.0,4.94950283]
["bitfinex","BTCUSD",1673638754585,0.00810227,19301.0,19300.0,0.1]
["bitfinex","BTCUSD",1673638754826,0.00810227,19301.0,19300.0,2.37339244]
["bitfinex","BTCUSD",1673638755069,0.00810227,19301.0,19300.0,2.57664444]
["bitfinex","BTCUSD",1673638755765,0.00810227,19301.0,19300.0,2.71764444]
["bitfinex","BTCUSD",1673638757079,0.00810227,19301.0,19300.0,3.6857697]
["bitfinex","BTCUSD",1673638757329,0.00810227,19301.0,19300.0,3.7749697]
["bitfinex","BTCUSD",1673638757825,0.00810227,19301.0,19300.0,4.0749697]
["bitfinex","BTCUSD",1673638758325,0.00810227,19301.0,19300.0,2.2205677]
["bitfinex","BTCUSD",1673638758569,0.00810227,19301.0,19300.0,3.7749697]
["bitfinex","BTCUSD",1673638759091,0.00810227,19301.0,19300.0,3.62602028]
["bitfinex","BTCUSD",1673638759347,0.0058513,19301.0,19300.0,3.62602028]
["bitfinex","BTCUSD",1673638760342,0.0058513,19301.0,19300.0,3.57412028]
["bitfinex","BTCUSD",1673638760595,0.0058513,19301.0,19300.0,3.71512028]
["bitfinex","BTCUSD",1673638760842,0.0058513,19301.0,19300.0,3.71412028]
["bitfinex","BTCUSD",1673638762113,0.0058513,19301.0,19300.0,3.97318028]
["bitfinex","BTCUSD",1673638763623,0.0058513,19301.0,19300.0,3.71412028]
["bitfinex","BTCUSD",1673638764102,0.0058513,19301.0,19300.0,3.71388028]
["bitfinex","BTCUSD",1673638764596,0.00238809,19301.0,19300.0,3.71388028]
["bitfinex","BTCUSD",1673638765099,0.00238809,19301.0,19300.0,3.61871039]
["bitfinex","BTCUSD",1673638765337,0.00238809,19301.0,19300.0,3.76616035]
["bitfinex","BTCUSD",1673638765815,0.00238809,19301.0,19300.0,4.47002035]
["bitfinex","BTCUSD",1673638767329,0.00566361,19302.0,19301.0,0.1]
["bitfinex","BTCUSD",1673638767550,0.00566361,19302.0,19301.0,3.28058728]
["bitfinex","BTCUSD",1673638767861,0.00566361,19302.0,19301.0,3.48382628]
["bitfinex","BTCUSD",1673638768847,0.00566361,19302.0,19301.0,3.62482628]
["bitfinex","BTCUSD",1673638770358,0.00566361,19302.0,19301.0,3.76610635]
["bitfinex","BTCUSD",1673638770606,0.00272011,19302.0,19301.0,4.16920635]
["bitfinex","BTCUSD",1673638771609,0.00272011,19302.0,19301.0,4.02820635]
["bitfinex","BTCUSD",1673638771855,0.00272011,19302.0,19301.0,4.16620635]
["bitfinex","BTCUSD",1673638772114,0.00272011,19302.0,19301.0,4.02820635]
["bitfinex","BTCUSD",1673638772362,0.00272011,19302.0,19301.0,4.16720635]
["bitfinex","BTCUSD",1673638774097,0.00272011,19302.0,19301.0,3.76530635]
["bitfinex","BTCUSD",1673638774590,0.01018901,19303.0,19302.0,0.1]
["bitfinex","BTCUSD",1673638774591,0.00956847,19303.0,19302.0,0.1]
["bitfinex","BTCUSD",1673638774844,0.00956847,19303.0,19302.0,2.91525932]
["bitfinex","BTCUSD",1673638775095,0.00956847,19303.0,19302.0,3.57443428]
["bitfinex","BTCUSD",1673638775336,0.00436132,19303.0,19302.0,3.57443428]
["bitfinex","BTCUSD",1673638775830,0.00436132,19303.0,19302.0,3.71343428]
["bitfinex","BTCUSD",1673638777300,0.00436132,19303.0,19302.0,3.76571435]
["bitfinex","BTCUSD",1673638780043,0.00209694,19303.0,19302.0,4.69396131]
["bitfinex","BTCUSD",1673638780290,0.00209694,19303.0,19302.0,4.17041435]
["bitfinex","BTCUSD",1673638780535,0.00209694,19303.0,19302.0,4.69396131]
["bitfinex","BTCUSD",1673638781534,0.00921441,19304.0,19303.0,0.1]
["bitfinex","BTCUSD",1673638781793,4.1e-07,19304.0,19303.0,2.07446628]
["bitfinex","BTCUSD",1673638782062,0.01128301,19306.0,19303.0,4.61103628]
["bitfinex","BTCUSD",1673638782317,0.01128301,19306.0,19305.0,0.5262327]
["bitfinex","BTCUSD",1673638782570,0.01128301,19306.0,19305.0,3.93340332]
["bitfinex","BTCUSD",1673638782812,1e-08,19306.0,19305.0,4.13313335]
["bitfinex","BTCUSD",1673638783062,0.01118058,19307.0,19306.0,0.1]
["bitfinex","BTCUSD",1673638783314,0.00194472,19307.0,19306.0,3.02248228]
["bitfinex","BTCUSD",1673638783571,0.01190136,19308.0,19307.0,0.1]
["bitfinex","BTCUSD",1673638783814,0.01190136,19308.0,19307.0,2.12840832]
["bitfinex","BTCUSD",1673638784067,0.01190136,19308.0,19307.0,3.4731973]
["bitfinex","BTCUSD",1673638784563,0.00841933,19308.0,19307.0,3.4731973]
["bitfinex","BTCUSD",1673638784810,0.00841933,19308.0,19307.0,4.1301433]
["bitfinex","BTCUSD",1673638785312,0.00841933,19308.0,19307.0,4.1311433]
["bitfinex","BTCUSD",1673638785564,0.00841933,19308.0,19307.0,3.99944774]
["bitfinex","BTCUSD",1673638785812,0.00841933,19308.0,19307.0,3.44446128]
["bitfinex","BTCUSD",1673638786058,0.00841933,19308.0,19307.0,3.94542871]
["bitfinex","BTCUSD",1673638786552,0.00841933,19308.0,19307.0,3.44446128]
["bitfinex","BTCUSD",1673638787059,6e-05,19311.0,19308.0,0.1]
["bitfinex","BTCUSD",1673638787302,6e-05,19311.0,19310.0,0.6960426]
["bitfinex","BTCUSD",1673638787541,6e-05,19311.0,19310.0,3.01715274]
["bitfinex","BTCUSD",1673638787542,0.12223659,19311.0,19310.0,3.01715274]
["bitfinex","BTCUSD",1673638787790,0.12223659,19311.0,19310.0,3.02565274]
["bitfinex","BTCUSD",1673638788523,0.12217659,19311.0,19310.0,3.02565274]
["bitfinex","BTCUSD",1673638788785,0.10098301,19312.0,19310.0,3.00997089]
["bitfinex","BTCUSD",1673638789029,0.15506646,19311.0,19310.0,2.76869145]
["bitfinex","BTCUSD",1673638789286,0.10098301,19312.0,19310.0,3.00986626]
["bitfinex","BTCUSD",1673638789495,0.12134073,19311.0,19310.0,2.76869145]
["bitfinex","BTCUSD",1673638789793,0.10098301,19312.0,19310.0,4.06948157]
["bitfinex","BTCUSD",1673638790041,0.01128301,19312.0,19311.0,0.67931992]
["bitfinex","BTCUSD",1673638790284,0.01128301,19312.0,19311.0,2.43594092]
["bitfinex","BTCUSD",1673638790530,0.01128301,19312.0,19311.0,2.12664937]
["bitfinex","BTCUSD",1673638790791,0.01128301,19312.0,19311.0,2.43594092]
["bitfinex","BTCUSD",1673638791287,0.01128301,19312.0,19311.0,2.57594092]
["bitfinex","BTCUSD",1673638791541,0.01128301,19312.0,19311.0,2.16664937]
["bitfinex","BTCUSD",1673638792063,0.01128301,19312.0,19311.0,2.47594092]
["bitfinex","BTCUSD",1673638792589,0.01128301,19312.0,19311.0,3.10016334]
["bitfinex","BTCUSD",1673638793083,0.40018795,19312.0,19311.0,0.29463762]
["bitfinex","BTCUSD",1673638793326,0.4385965,19312.0,19311.0,0.14]
["bitfinex","BTCUSD",1673638793586,0.9564085,19312.0,19311.0,0.14]
["bitfinex","BTCUSD",1673638793839,1.0564085,19312.0,19311.0,0.14]
["bitfinex","BTCUSD",1673638794330,1.3810155,19312.0,19311.0,0.14]
["bitfinex","BTCUSD",1673638794574,0.1,19311.0,19309.0,0.15463762]
["bitfinex","BTCUSD",1673638794824,0.293932,19310.0,19309.0,0.15463762]
["bitfinex","BTCUSD",1673638795080,0.41118389,19310.0,19309.0,0.15463762]
["bitfinex","BTCUSD",1673638795819,0.41118389,19310.0,19309.0,0.16463762]
["bitfinex","BTCUSD",1673638796807,0.41118389,19310.0,19309.0,0.42469765]
["bitfinex","BTCUSD",1673638797072,0.42018389,19310.0,19309.0,0.28006003]
["bitfinex","BTCUSD",1673638797322,0.32158389,19310.0,19309.0,0.42484217]
["bitfinex","BTCUSD",1673638797582,0.33158389,19310.0,19309.0,0.42984217]
["bitfinex","BTCUSD",1673638798318,0.33158389,19310.0,19309.0,0.42984243]
["bitfinex","BTCUSD",1673638798570,0.33158389,19310.0,19309.0,0.58435158]
["bitfinex","BTCUSD",1673638799309,0.1894,19310.0,19309.0,0.58435158]
["bitfinex","BTCUSD",1673638799556,0.0997,19310.0,19309.0,1.59151114]
["bitfinex","BTCUSD",1673638800547,0.0997,19310.0,19309.0,1.80011259]
["bitfinex","BTCUSD",1673638801291,0.0997,19310.0,19309.0,1.59698459]
["bitfinex","BTCUSD",1673638801780,0.0997,19310.0,19309.0,1.59583659]
["bitfinex","BTCUSD",1673638802034,0.0997,19310.0,19309.0,1.79896559]
["bitfinex","BTCUSD",1673638803293,0.0997,19310.0,19309.0,1.59583659]
["bitfinex","BTCUSD",1673638804030,0.0997,19310.0,19309.0,1.79896559]
["bitfinex","BTCUSD",1673638804603,0.0997,19310.0,19309.0,1.41227526]
["bitfinex","BTCUSD",1673638804856,0.0997,19310.0,19309.0,1.20914626]
["bitfinex","BTCUSD",1673638805366,0.0997,19310.0,19309.0,1.41227526]
["bitfinex","BTCUSD",1673638805863,0.0997,19310.0,19309.0,0.5842137]
["bitfinex","BTCUSD",1673638806111,0.22984337,19310.0,19309.0,0.27434673]
["bitfinex","BTCUSD",1673638806356,0.22984337,19310.0,19309.0,0.5842137]
["bitfinex","BTCUSD",1673638806599,0.21984337,19310.0,19309.0,0.6142137]
["bitfinex","BTCUSD",1673638807600,0.21984337,19310.0,19309.0,0.76913014]
["bitfinex","BTCUSD",1673638808597,0.21984337,19310.0,19309.0,0.45926317]
["bitfinex","BTCUSD",1673638809108,0.30954337,19310.0,19309.0,0.45947687]
["bitfinex","BTCUSD",1673638809353,0.82740937,19310.0,19309.0,0.4225335]
["bitfinex","BTCUSD",1673638809850,1.15201637,19310.0,19309.0,0.4225335]
["bitfinex","BTCUSD",1673638810098,0.82740937,19310.0,19309.0,0.4225335]
["bitfinex","BTCUSD",1673638810336,1.15201637,19310.0,19309.0,0.4225335]
["bitfinex","BTCUSD",1673638810588,1.34527537,19310.0,19309.0,0.4225335]
["bitfinex","BTCUSD",1673638811104,1.66988237,19310.0,19309.0,0.4225335]
["bitfinex","BTCUSD",1673638811373,1.34527537,19310.0,19309.0,0.4225335]
["bitfinex","BTCUSD",1673638811859,1.34527537,19310.0,19309.0,0.26751723]
["bitfinex","BTCUSD",1673638812350,1.34527537,19310.0,19309.0,0.57754021]
["bitfinex","BTCUSD",1673638812582,1.34527537,19310.0,19309.0,0.42254111]
["bitfinex","BTCUSD",1673638812821,1.34527537,19310.0,19309.0,0.26751723]
["bitfinex","BTCUSD",1673638813583,1.34527537,19310.0,19309.0,0.42254008]
["bitfinex","BTCUSD",1673638814380,1.34527537,19310.0,19309.0,0.26751723]
["bitfinex","BTCUSD",1673638814637,1.34527537,19310.0,19309.0,0.57754021]
["bitfinex","BTCUSD",1673638815127,1.34527537,19310.0,19309.0,0.34502298]
["bitfinex","BTCUSD",1673638815373,0.1794,19310.0,19309.0,0.73234278]
["bitfinex","BTCUSD",1673638815634,0.1794,19310.0,19309.0,0.035]
["bitfinex","BTCUSD",1673638815875,0.1794,19310.0,19309.0,0.238129]
["bitfinex","BTCUSD",1673638816382,0.29954588,19310.0,19309.0,0.42254258]
["bitfinex","BTCUSD",1673638816873,0.29954588,19310.0,19309.0,0.46069381]
["bitfinex","BTCUSD",1673638818351,0.29954588,19310.0,19309.0,0.77077163]
["bitfinex","BTCUSD",1673638818598,0.29954588,19310.0,19309.0,0.77077871]
["bitfinex","BTCUSD",1673638819603,0.29954588,19310.0,19309.0,0.19005825]
["bitfinex","BTCUSD",1673638819604,1.304632,19310.0,19309.0,0.19005825]
["bitfinex","BTCUSD",1673638819853,3.28314327,19310.0,19309.0,0.19005825]
["bitfinex","BTCUSD",1673638820105,3.40898754,19310.0,19309.0,0.15505825]
["bitfinex","BTCUSD",1673638820353,3.29214327,19310.0,19309.0,0.16505825]
["bitfinex","BTCUSD",1673638820600,3.39842156,19310.0,19309.0,0.15505825]
["bitfinex","BTCUSD",1673638820864,3.40742156,19310.0,19309.0,0.16505825]
["bitfinex","BTCUSD",1673638821116,2.27138329,19310.0,19309.0,0.16505825]
["bitfinex","BTCUSD",1673638821612,2.27138329,19310.0,19309.0,0.43578697]
["bitfinex","BTCUSD",1673638821857,2.27138329,19310.0,19309.0,0.39763792]
["bitfinex","BTCUSD",1673638822112,2.27138329,19310.0,19309.0,0.43578695]
["bitfinex","BTCUSD",1673638822368,1.94677629,19310.0,19309.0,0.39763792]
["bitfinex","BTCUSD",1673638822615,2.27138329,19310.0,19309.0,0.39763792]
["bitfinex","BTCUSD",1673638822861,2.27138329,19310.0,19309.0,0.16505825]
["bitfinex","BTCUSD",1673638823396,1.94677629,19310.0,19309.0,0.16505825]
["bitfinex","BTCUSD",1673638823641,2.27138329,19310.0,19309.0,0.16505825]
["bitfinex","BTCUSD",1673638823881,1.94677629,19310.0,19309.0,0.16505825]
["bitfinex","BTCUSD",1673638824129,2.27138329,19310.0,19309.0,0.16505825]
["bitfinex","BTCUSD",1673638824372,1.94677629,19310.0,19309.0,0.16505825]
["bitfinex","BTCUSD",1673638824619,2.27138329,19310.0,19309.0,0.16505825]
["bitfinex","BTCUSD",1673638826088,2.18168329,19310.0,19309.0,0.39763792]
["bitfinex","BTCUSD",1673638826341,2.18168329,19310.0,19309.0,0.43578753]
["bitfinex","BTCUSD",1673638826826,2.18168329,19310.0,19309.0,0.39763792]
["bitfinex","BTCUSD",1673638827083,1.76757629,19310.0,19309.0,0.16505825]
["bitfinex","BTCUSD",1673638827327,0.526866,19310.0,19309.0,0.70762748]
["bitfinex","BTCUSD",1673638827575,0.526866,19310.0,19309.0,0.74577791]
["bitfinex","BTCUSD",1673638828571,0.526866,19310.0,19309.0,0.35823533]
["bitfinex","BTCUSD",1673638828815,0.526866,19310.0,19309.0,0.59077178]
["bitfinex","BTCUSD",1673638829570,0.851473,19310.0,19309.0,0.59077178]
["bitfinex","BTCUSD",1673638830078,0.716566,19310.0,19309.0,0.59077178]
["bitfinex","BTCUSD",1673638830324,0.85990711,19310.0,19309.0,0.59077178]
["bitfinex","BTCUSD",1673638830565,1.08451411,19310.0,19309.0,0.59086014]
["bitfinex","BTCUSD",1673638831070,0.75990711,19310.0,19309.0,0.59086014]
["bitfinex","BTCUSD",1673638831815,0.75990711,19310.0,19309.0,0.74577791]
["bitfinex","BTCUSD",1673638832066,1.08451411,19310.0,19309.0,0.74577791]
["bitfinex","BTCUSD",1673638832312,0.75990711,19310.0,19309.0,0.74577791]
["bitfinex","BTCUSD",1673638832579,0.75990711,19310.0,19309.0,0.43569301]
["bitfinex","BTCUSD",1673638833522,0.75937687,19310.0,19309.0,0.43569301]
["bitfinex","BTCUSD",1673638835040,0.009,19310.0,19309.0,0.04815043]
["bitfinex","BTCUSD",1673638836026,0.009,19310.0,19309.0,0.58179276]
["bitfinex","BTCUSD",1673638837498,0.009,19310.0,19309.0,1.56371416]
["bitfinex","BTCUSD",1673638837978,0.009,19310.0,19309.0,2.08160716]
["bitfinex","BTCUSD",1673638838219,0.009,19310.0,19309.0,1.61757876]
["bitfinex","BTCUSD",1673638839998,0.060221,19310.0,19309.0,2.08160716]
["bitfinex","BTCUSD",1673638841224,0.060221,19310.0,19309.0,2.28473616]
["bitfinex","BTCUSD",1673638841724,0.060221,19310.0,19309.0,2.08160716]
["bitfinex","BTCUSD",1673638841964,0.060221,19310.0,19309.0,1.54796483]
["bitfinex","BTCUSD",1673638842343,0.05419891,19310.0,19309.0,2.59482735]
["bitfinex","BTCUSD",1673638842602,0.05419891,19310.0,19309.0,3.70863155]
["bitfinex","BTCUSD",1673638842849,0.051221,19310.0,19309.0,2.99826263]
["bitfinex","BTCUSD",1673638843114,0.03698851,19310.0,19309.0,3.53413829]
["bitfinex","BTCUSD",1673638843373,0.03698851,19310.0,19309.0,3.0291959]
["bitfinex","BTCUSD",1673638843624,0.03698851,19310.0,19309.0,2.84731331]
["bitfinex","BTCUSD",1673638843870,0.03698851,19310.0,19309.0,2.98731331]
["bitfinex","BTCUSD",1673638844117,0.03698851,19310.0,19309.0,2.84731331]
["bitfinex","BTCUSD",1673638844373,0.03698851,19310.0,19309.0,2.98631331]
["bitfinex","BTCUSD",1673638844644,0.03698851,19310.0,19309.0,3.67316144]
["bitfinex","BTCUSD",1673638845674,0.03698851,19310.0,19309.0,4.36243901]
["bitfinex","BTCUSD",1673638845941,0.03698851,19310.0,19309.0,4.40253242]
["bitfinex","BTCUSD",1673638846211,0.03698851,19310.0,19309.0,3.81704403]
["bitfinex","BTCUSD",1673638846462,0.03698851,19310.0,19309.0,3.67316144]
["bitfinex","BTCUSD",1673638846709,0.03698851,19310.0,19309.0,3.1301959]
["bitfinex","BTCUSD",1673638846952,0.03698851,19310.0,19309.0,3.67282218]
["bitfinex","BTCUSD",1673638847428,0.03698851,19310.0,19309.0,3.67382218]
["bitfinex","BTCUSD",1673638847676,0.03698851,19310.0,19309.0,3.67282218]
["bitfinex","BTCUSD",1673638848176,0.03698851,19310.0,19309.0,4.34561198]
["bitfinex","BTCUSD",1673638848416,0.03698851,19310.0,19309.0,4.48949457]
["bitfinex","BTCUSD",1673638848662,0.03698851,19310.0,19309.0,3.81670477]
["bitfinex","BTCUSD",1673638848910,0.03698851,19310.0,19309.0,3.97282218]
["bitfinex","BTCUSD",1673638849652,0.03698851,19310.0,19309.0,3.4301959]
["bitfinex","BTCUSD",1673638849901,0.03698851,19310.0,19309.0,3.28631331]
["bitfinex","BTCUSD",1673638850827,0.03698851,19310.0,19309.0,3.4301959]
["bitfinex","BTCUSD",1673638851086,0.02739957,19310.0,19309.0,3.37601331]
["bitfinex","BTCUSD",1673638851334,0.02739957,19310.0,19309.0,3.5198959]
["bitfinex","BTCUSD",1673638852302,0.02231392,19310.0,19309.0,3.5198959]
["bitfinex","BTCUSD",1673638853525,0.01128301,19312.0,19310.0,0.01132621]
["bitfinex","BTCUSD",1673638853775,0.01128301,19312.0,19311.0,3.07408913]
["bitfinex","BTCUSD",1673638854018,0.01128301,19312.0,19311.0,4.69048941]
["bitfinex","BTCUSD",1673638854285,0.01128301,19312.0,19311.0,4.834372]
["bitfinex","BTCUSD",1673638854515,0.01128301,19312.0,19311.0,4.1491979]
["bitfinex","BTCUSD",1673638854756,0.01128301,19312.0,19311.0,4.69047621]
["bitfinex","BTCUSD",1673638855014,0.01128301,19312.0,19311.0,4.8343588]
["bitfinex","BTCUSD",1673638855268,0.00628301,19312.0,19311.0,4.8343588]
["bitfinex","BTCUSD",1673638855510,0.00628301,19312.0,19311.0,4.1491979]
["bitfinex","BTCUSD",1673638855767,0.00628301,19312.0,19311.0,4.00531531]
["bitfinex","BTCUSD",1673638855997,0.00628301,19312.0,19311.0,4.69043821]
["bitfinex","BTCUSD",1673638856258,0.00628301,19312.0,19311.0,4.8343208]
["bitfinex","BTCUSD",1673638856493,0.00628301,19312.0,19311.0,4.9723208]
["bitfinex","BTCUSD",1673638856744,0.00628301,19312.0,19311.0,4.2871979]
["bitfinex","BTCUSD",1673638857217,0.00628301,19312.0,19311.0,4.97190257]
["bitfinex","BTCUSD",1673638857523,0.00628301,19312.0,19311.0,4.2871979]
["bitfinex","BTCUSD",1673638857775,0.00628301,19312.0,19311.0,4.97190273]
["bitfinex","BTCUSD",1673638858999,0.00150818,19312.0,19311.0,4.97190273]
["bitfinex","BTCUSD",1673638860447,0.00074179,19312.0,19311.0,4.2871979]
["bitfinex","BTCUSD",1673638862195,0.01012679,19313.0,19311.0,4.2871979]
["bitfinex","BTCUSD",1673638862441,0.01012679,19313.0,19312.0,2.39917053]
["bitfinex","BTCUSD",1673638862707,0.01012679,19313.0,19312.0,4.16419653]
["bitfinex","BTCUSD",1673638862953,0.01012679,19313.0,19312.0,3.9450139]
["bitfinex","BTCUSD",1673638863210,0.01012679,19313.0,19312.0,4.62919653]
["bitfinex","BTCUSD",1673638863699,0.01012679,19313.0,19312.0,4.76819653]
["bitfinex","BTCUSD",1673638865222,0.01012679,19313.0,19312.0,4.0840139]
["bitfinex","BTCUSD",1673638866442,0.01012679,19313.0,19312.0,4.76819653]
["bitfinex","BTCUSD",1673638867193,0.00747772,19313.0,19312.0,4.76819653]
["bitfinex","BTCUSD",1673638867700,0.01345368,19316.0,19313.0,0.10746928]
["bitfinex","BTCUSD",1673638867948,0.01345368,19316.0,19315.0,0.64221692]
["bitfinex","BTCUSD",1673638868200,0.01326368,19316.0,19315.0,3.79946823]
["bitfinex","BTCUSD",1673638868444,0.01326368,19316.0,19315.0,3.94335082]
["bitfinex","BTCUSD",1673638869201,0.01326368,19316.0,19315.0,4.08135082]
["bitfinex","BTCUSD",1673638869446,0.01326368,19316.0,19315.0,3.69205082]
["bitfinex","BTCUSD",1673638869695,0.01326368,19316.0,19315.0,3.16184179]
["bitfinex","BTCUSD",1673638870208,0.01326368,19316.0,19315.0,3.8481163]
["bitfinex","BTCUSD",1673638870699,0.01326368,19316.0,19315.0,3.85695539]
["bitfinex","BTCUSD",1673638870911,0.01326368,19316.0,19315.0,3.15340364]
["bitfinex","BTCUSD",1673638871197,0.01326368,19316.0,19315.0,3.76268607]
["bitfinex","BTCUSD",1673638872183,0.01193732,19316.0,19315.0,2.85046928]
["bitfinex","BTCUSD",1673638872428,0.01193732,19316.0,19315.0,2.94412078]
["bitfinex","BTCUSD",1673638872748,0.01393732,19316.0,19315.0,3.08212078]
["bitfinex","BTCUSD",1673638872977,0.01193732,19316.0,19315.0,2.63533036]
["bitfinex","BTCUSD",1673638873209,0.01393732,19316.0,19315.0,2.77433036]
["bitfinex","BTCUSD",1673638873425,0.01393732,19316.0,19315.0,2.92880722]
["bitfinex","BTCUSD",1673638874957,0.01393732,19316.0,19315.0,3.08312078]
["bitfinex","BTCUSD",1673638875201,0.01393732,19316.0,19315.0,2.77433036]
["bitfinex","BTCUSD",1673638875702,0.01393732,19316.0,19315.0,3.08312078]
["bitfinex","BTCUSD",1673638875944,0.01393732,19316.0,19315.0,2.77433036]
["bitfinex","BTCUSD",1673638876190,0.01393732,19316.0,19315.0,3.08312078]
["bitfinex","BTCUSD",1673638876942,0.01393732,19316.0,19315.0,3.23745337]
["bitfinex","BTCUSD",1673638877190,0.01393732,19316.0,19315.0,2.92866295]
["bitfinex","BTCUSD",1673638877435,0.01393732,19316.0,19315.0,2.31993287]
["bitfinex","BTCUSD",1673638877707,0.01393732,19316.0,19315.0,2.57569961]
["bitfinex","BTCUSD",1673638878214,0.01393732,19316.0,19315.0,2.96225135]
["bitfinex","BTCUSD",1673638878959,0.01393732,19316.0,19315.0,2.57569961]
["bitfinex","BTCUSD",1673638880188,0.01393732,19316.0,19315.0,2.55004371]
["bitfinex","BTCUSD",1673638881174,0.01393732,19316.0,19315.0,3.01326063]
["bitfinex","BTCUSD",1673638882167,0.01254359,19316.0,19315.0,3.01326063]
["bitfinex","BTCUSD",1673638883413,0.01254359,19316.0,19315.0,2.92284605]
["bitfinex","BTCUSD",1673638883650,0.01254359,19316.0,19315.0,3.88022004]
["bitfinex","BTCUSD",1673638883651,0.00928394,19316.0,19315.0,3.88022004]
["bitfinex","BTCUSD",1673638883914,0.00928394,19316.0,19315.0,3.96972004]
["bitfinex","BTCUSD",1673638884428,0.00928394,19316.0,19315.0,4.10982392]
["bitfinex","BTCUSD",1673638884685,0.00928394,19316.0,19315.0,3.42585519]
["bitfinex","BTCUSD",1673638884939,0.00928394,19316.0,19315.0,3.51555519]
["bitfinex","BTCUSD",1673638886980,0.00928394,19316.0,19315.0,3.47740476]
["bitfinex","BTCUSD",1673638888000,0.00728394,19316.0,19315.0,3.33840476]
["bitfinex","BTCUSD",1673638888240,0.01384865,19318.0,19315.0,3.33840476]
["bitfinex","BTCUSD",1673638888241,1.057e-05,19318.0,19316.0,0.10465283]
["bitfinex","BTCUSD",1673638888480,1.057e-05,19318.0,19317.0,2.98681088]
["bitfinex","BTCUSD",1673638888731,1.057e-05,19318.0,19317.0,4.24048888]
["bitfinex","BTCUSD",1673638888982,1.057e-05,19318.0,19317.0,4.38059276]
["bitfinex","BTCUSD",1673638889468,1.057e-05,19318.0,19317.0,4.29129276]
["bitfinex","BTCUSD",1673638890213,1.057e-05,19318.0,19317.0,4.42929276]
["bitfinex","BTCUSD",1673638891193,1.057e-05,19318.0,19317.0,4.42986833]
["bitfinex","BTCUSD",1673638891708,0.00688169,19319.0,19318.0,0.1]
["bitfinex","BTCUSD",1673638891948,0.00688169,19319.0,19318.0,2.71706076]
["bitfinex","BTCUSD",1673638892210,0.00688169,19319.0,19318.0,2.92006776]
["bitfinex","BTCUSD",1673638893471,0.00688169,19319.0,19318.0,3.05806776]
["bitfinex","BTCUSD",1673638893713,0.01589504,19320.0,19318.0,3.81058776]
["bitfinex","BTCUSD",1673638893964,0.01533663,19322.0,19319.0,0.96285488]
["bitfinex","BTCUSD",1673638894215,0.01533663,19322.0,19321.0,1.4702209]
["bitfinex","BTCUSD",1673638894467,0.01533663,19322.0,19321.0,3.21570037]
["bitfinex","BTCUSD",1673638894703,0.01514663,19322.0,19321.0,3.41866637]
["bitfinex","BTCUSD",1673638895454,0.01514663,19325.0,19322.0,0.01514]
["bitfinex","BTCUSD",1673638895699,0.01514663,19325.0,19324.0,0.7944327]
["bitfinex","BTCUSD",1673638895962,0.01514663,19325.0,19324.0,3.23355755]
["bitfinex","BTCUSD",1673638896213,0.01514663,19325.0,19324.0,3.37366143]
["bitfinex","BTCUSD",1673638897195,0.01514663,19325.0,19324.0,3.37372143]
["bitfinex","BTCUSD",1673638897450,0.01514663,19325.0,19324.0,3.04912876]
["bitfinex","BTCUSD",1673638897700,0.01514663,19325.0,19324.0,3.51172143]
["bitfinex","BTCUSD",1673638897955,0.01514663,19325.0,19324.0,3.77045143]
["bitfinex","BTCUSD",1673638898451,0.01586642,19329.0,19324.0,3.86015143]
["bitfinex","BTCUSD",1673638898714,0.01586642,19329.0,19328.0,0.40992908]
["bitfinex","BTCUSD",1673638898963,0.01586642,19329.0,19328.0,3.73669596]
["bitfinex","BTCUSD",1673638899218,0.01586642,19329.0,19328.0,4.08809953]
["bitfinex","BTCUSD",1673638899461,0.01586642,19329.0,19328.0,3.68467922]
["bitfinex","BTCUSD",1673638899708,0.01586642,19329.0,19328.0,4.10927788]
["bitfinex","BTCUSD",1673638899985,0.01254897,19329.0,19328.0,4.32525424]
["bitfinex","BTCUSD",1673638900232,0.01254897,19329.0,19328.0,3.94037244]
["bitfinex","BTCUSD",1673638900478,0.01254897,19329.0,19328.0,4.08682677]
["bitfinex","BTCUSD",1673638900730,0.01254897,19329.0,19328.0,4.60807357]
["bitfinex","BTCUSD",1673638900981,0.01254897,19329.0,19328.0,3.78449465]
["bitfinex","BTCUSD",1673638901231,0.01254897,19329.0,19328.0,3.64549465]
["bitfinex","BTCUSD",1673638901475,0.01254897,19329.0,19328.0,3.12811065]
["bitfinex","BTCUSD",1673638901730,0.01254897,19329.0,19328.0,2.2812607]
["bitfinex","BTCUSD",1673638901990,0.13590627,19329.0,19328.0,2.2812607]
["bitfinex","BTCUSD",1673638902242,0.13590627,19329.0,19328.0,1.376644]
["bitfinex","BTCUSD",1673638902740,0.13590627,19329.0,19328.0,1.173768]
["bitfinex","BTCUSD",1673638903507,0.13590627,19329.0,19328.0,1.034768]
["bitfinex","BTCUSD",1673638903763,0.13590627,19329.0,19328.0,1.376639]
["bitfinex","BTCUSD",1673638904540,0.13590627,19329.0,19328.0,0.656384]
["bitfinex","BTCUSD",1673638905043,0.13590627,19329.0,19328.0,0.139]
["bitfinex","BTCUSD",1673638905288,0.22560627,19329.0,19328.0,0.139]
["bitfinex","BTCUSD",1673638905536,0.63991327,19329.0,19328.0,0.139]
["bitfinex","BTCUSD",1673638905821,0.73991327,19329.0,19328.0,0.139]
["bitfinex","BTCUSD",1673638906325,1.13391297,19329.0,19328.0,0.139]
["bitfinex","BTCUSD",1673638906601,1.26549023,19329.0,19328.0,0.139]
["bitfinex","BTCUSD",1673638907077,0.74813323,19329.0,19326.0,1.08623033]
["bitfinex","BTCUSD",1673638907327,0.33482623,19329.0,19328.0,0.14]
["bitfinex","BTCUSD",1673638907574,0.23482623,19329.0,19328.0,0.14]
["bitfinex","BTCUSD",1673638908312,0.23382623,19329.0,19327.0,0.517409]
["bitfinex","BTCUSD",1673638908562,0.24682623,19329.0,19328.0,0.005]
["bitfinex","BTCUSD",1673638909053,0.23382623,19329.0,19327.0,0.517409]
["bitfinex","BTCUSD",1673638909561,0.24782623,19329.0,19327.0,0.517409]
["bitfinex","BTCUSD",1673638909817,0.23382623,19329.0,19327.0,0.517409]
["bitfinex","BTCUSD",1673638910072,0.24682623,19329.0,19328.0,0.005]
["bitfinex","BTCUSD",1673638910321,0.70860697,19329.0,19325.0,0.51744]
["bitfinex","BTCUSD",1673638910570,0.0897,19326.0,19323.0,1.20818512]
["bitfinex","BTCUSD",1673638910822,0.0897,19324.0,19323.0,1.20818512]
["bitfinex","BTCUSD",1673638911319,0.0897,19326.0,19324.0,0.50096285]
["bitfinex","BTCUSD",1673638911845,0.0897,19326.0,19324.0,1.01845185]
["bitfinex","BTCUSD",1673638912097,0.51762,19327.0,19325.0,0.68684829]
["bitfinex","BTCUSD",1673638912098,0.00019,19327.0,19325.0,0.68684829]
["bitfinex","BTCUSD",1673638912347,0.00019,19327.0,19325.0,1.72174929]
["bitfinex","BTCUSD",1673638913135,0.00019,19327.0,19325.0,0.517443]
["bitfinex","BTCUSD",1673638913376,0.13081979,19327.0,19325.0,0.517443]
["bitfinex","BTCUSD",1673638914116,0.13181979,19327.0,19325.0,0.656443]
["bitfinex","BTCUSD",1673638915598,0.001,19327.0,19326.0,0.9885058]
["bitfinex","BTCUSD",1673638915846,0.001,19327.0,19326.0,1.8204808]
["bitfinex","BTCUSD",1673638916081,0.001,19327.0,19326.0,2.5408168]
["bitfinex","BTCUSD",1673638916824,0.001,19327.0,19326.0,3.0670495]
["bitfinex","BTCUSD",1673638917069,0.01273897,19329.0,19326.0,3.64538434]
["bitfinex","BTCUSD",1673638917313,0.01273897,19329.0,19326.0,3.05625264]
["bitfinex","BTCUSD",1673638917314,0.001,19327.0,19326.0,3.05625264]
["bitfinex","BTCUSD",1673638917558,0.001,19327.0,19326.0,2.83454898]
["bitfinex","BTCUSD",1673638917874,0.01254897,19329.0,19326.0,2.69454898]
["bitfinex","BTCUSD",1673638918129,0.01254897,19329.0,19326.0,2.91625264]
["bitfinex","BTCUSD",1673638918369,0.01254897,19329.0,19326.0,2.53465398]
["bitfinex","BTCUSD",1673638918599,0.01254897,19329.0,19327.0,0.69289644]
["bitfinex","BTCUSD",1673638919094,0.01254897,19329.0,19328.0,1.034768]
["bitfinex","BTCUSD",1673638919344,0.24032159,19329.0,19327.0,0.517404]
["bitfinex","BTCUSD",1673638919628,0.14913262,19328.0,19326.0,0.657424]
["bitfinex","BTCUSD",1673638919865,0.14913262,19328.0,19326.0,0.517424]
["bitfinex","BTCUSD",1673638920108,0.14913262,19328.0,19326.0,0.560424]
["bitfinex","BTCUSD",1673638920350,0.14913262,19328.0,19326.0,0.517424]
["bitfinex","BTCUSD",1673638920596,0.15013262,19328.0,19326.0,0.634424]
["bitfinex","BTCUSD",1673638921099,0.14145008,19327.0,19326.0,0.634424]
["bitfinex","BTCUSD",1673638921356,0.14145008,19327.0,19326.0,0.633826]
["bitfinex","BTCUSD",1673638921850,0.14145008,19327.0,19326.0,0.516826]
["bitfinex","BTCUSD",1673638923084,0.14245008,19327.0,19326.0,0.656826]
["bitfinex","BTCUSD",1673638923578,0.14245008,19327.0,19326.0,1.04106508]
["bitfinex","BTCUSD",1673638924073,0.001,19327.0,19326.0,1.04106508]
["bitfinex","BTCUSD",1673638924320,0.001,19327.0,19326.0,1.55850208]
["bitfinex","BTCUSD",1673638924555,0.001,19327.0,19326.0,1.76139708]
["bitfinex","BTCUSD",1673638925066,0.001,19327.0,19326.0,1.55850208]
["bitfinex","BTCUSD",1673638925310,0.001,19327.0,19326.0,1.86597944]
["bitfinex","BTCUSD",1673638925799,0.001,19327.0,19326.0,3.00482664]
["bitfinex","BTCUSD",1673638926032,0.001,19327.0,19326.0,3.4294253]
["bitfinex","BTCUSD",1673638926313,0.001,19327.0,19326.0,3.30728752]
["bitfinex","BTCUSD",1673638926572,0.00081307,19327.0,19326.0,3.23462936]
["bitfinex","BTCUSD",1673638926825,0.00081307,19327.0,19326.0,3.32432936]
["bitfinex","BTCUSD",1673638927075,0.00081307,19327.0,19326.0,4.10757866]
["bitfinex","BTCUSD",1673638927566,0.01254897,19329.0,19326.0,3.42353167]
["bitfinex","BTCUSD",1673638927822,0.01254897,19329.0,19328.0,0.46257672]
["bitfinex","BTCUSD",1673638928069,0.01254897,19329.0,19328.0,1.61628108]
["bitfinex","BTCUSD",1673638928312,0.01254897,19329.0,19328.0,3.68581708]
["bitfinex","BTCUSD",1673638928792,0.01254897,19329.0,19328.0,3.98583652]
["bitfinex","BTCUSD",1673638929269,0.01254897,19329.0,19328.0,3.68583652]
["bitfinex","BTCUSD",1673638929523,0.01254897,19329.0,19328.0,4.34470488]
["bitfinex","BTCUSD",1673638929777,0.00754897,19329.0,19328.0,4.02030853]
["bitfinex","BTCUSD",1673638930012,0.00754897,19329.0,19328.0,3.55738394]
["bitfinex","BTCUSD",1673638930302,0.00754897,19329.0,19328.0,4.02180888]
["bitfinex","BTCUSD",1673638930548,0.00754897,19329.0,19328.0,3.45718163]
["bitfinex","BTCUSD",1673638931538,0.00754897,19329.0,19328.0,2.93979763]
["bitfinex","BTCUSD",1673638933035,0.00754897,19329.0,19328.0,1.1969285]
["bitfinex","BTCUSD",1673638933036,0.38253569,19329.0,19328.0,1.1969285]
["bitfinex","BTCUSD",1673638933284,0.38253569,19329.0,19328.0,0.96526657]
["bitfinex","BTCUSD",1673638933564,0.25614569,19329.0,19328.0,0.96526657]
["bitfinex","BTCUSD",1673638934324,0.25614569,19329.0,19328.0,0.83392288]
["bitfinex","BTCUSD",1673638934574,0.25614569,19329.0,19328.0,0.67957133]
["bitfinex","BTCUSD",1673638935607,0.25614569,19329.0,19328.0,0.67958094]
["bitfinex","BTCUSD",1673638936152,0.25614569,19329.0,19328.0,0.67956818]
["bitfinex","BTCUSD",1673638936388,0.25614569,19329.0,19328.0,0.44788257]
["bitfinex","BTCUSD",1673638936683,0.25614569,19329.0,19328.0,0.83392288]
["bitfinex","BTCUSD",1673638936920,0.25614569,19329.0,19328.0,0.67959949]
["bitfinex","BTCUSD",1673638937410,0.25614569,19329.0,19328.0,0.44788257]
["bitfinex","BTCUSD",1673638937676,0.25614569,19329.0,19328.0,0.83392288]
["bitfinex","BTCUSD",1673638937925,0.00754897,19329.0,19328.0,2.25454597]
["bitfinex","BTCUSD",1673638938177,0.00754897,19329.0,19328.0,2.45741697]
["bitfinex","BTCUSD",1673638938435,0.00754897,19329.0,19328.0,2.92034156]
["bitfinex","BTCUSD",1673638939177,0.00754897,19329.0,19328.0,3.44657426]
["bitfinex","BTCUSD",1673638939440,0.00754897,19329.0,19328.0,3.04647272]
["bitfinex","BTCUSD",1673638939695,0.00754897,19329.0,19328.0,3.9295959]
["bitfinex","BTCUSD",1673638939950,0.00613462,19329.0,19328.0,3.8278778]
["bitfinex","BTCUSD",1673638940419,0.00613462,19329.0,19328.0,3.8277183]
["bitfinex","BTCUSD",1673638941156,0.00613462,19329.0,19328.0,3.32389486]
["bitfinex","BTCUSD",1673638942139,0.00613462,19329.0,19328.0,3.61840596]
["bitfinex","BTCUSD",1673638942636,0.00613462,19329.0,19328.0,3.91840596]
["bitfinex","BTCUSD",1673638943145,0.00613462,19329.0,19328.0,3.33611296]
["bitfinex","BTCUSD",1673638944080,0.00613462,19329.0,19328.0,3.42501296]
["bitfinex","BTCUSD",1673638945338,0.00613462,19329.0,19328.0,4.00684008]
["bitfinex","BTCUSD",1673638945578,0.00613462,19329.0,19328.0,3.42501296]
["bitfinex","BTCUSD",1673638945819,0.00613462,19329.0,19328.0,4.00686834]
["bitfinex","BTCUSD",1673638946069,0.00613462,19329.0,19328.0,4.54497566]
["bitfinex","BTCUSD",1673638946301,0.00613462,19329.0,19328.0,4.34669376]
["bitfinex","BTCUSD",1673638946810,0.00613462,19329.0,19328.0,3.05992162]
["bitfinex","BTCUSD",1673638947057,0.00613462,19329.0,19328.0,3.42119691]
["bitfinex","BTCUSD",1673638947301,0.13252462,19329.0,19328.0,2.47929831]
["bitfinex","BTCUSD",1673638947544,0.00613462,19329.0,19328.0,2.37758021]
["bitfinex","BTCUSD",1673638948801,0.00613462,19329.0,19328.0,2.17470921]
["bitfinex","BTCUSD",1673638949034,0.00613462,19329.0,19328.0,2.37758021]
["bitfinex","BTCUSD",1673638950287,0.00613462,19329.0,19328.0,1.9027122]
["bitfinex","BTCUSD",1673638950288,0.00498809,19329.0,19328.0,1.9027122]
["bitfinex","BTCUSD",1673638950525,0.00498809,19329.0,19328.0,3.72760913]
["bitfinex","BTCUSD",1673638950773,0.00498809,19329.0,19328.0,3.10472857]
["bitfinex","BTCUSD",1673638951007,0.00498809,19329.0,19328.0,3.00301047]
["bitfinex","BTCUSD",1673638951251,0.00498809,19329.0,19328.0,2.47677777]
["bitfinex","BTCUSD",1673638951519,0.00498809,19329.0,19328.0,2.94004221]
["bitfinex","BTCUSD",1673638951755,0.00498809,19329.0,19328.0,3.46627491]
["bitfinex","BTCUSD",1673638952243,0.00498809,19329.0,19328.0,3.00301047]
["bitfinex","BTCUSD",1673638954345,0.00498809,19329.0,19328.0,3.68658395]
["bitfinex","BTCUSD",1673638957028,0.00498809,19329.0,19328.0,3.78830205]
["bitfinex","BTCUSD",1673638957276,0.00498809,19329.0,19328.0,3.68658395]
["bitfinex","BTCUSD",1673638957777,0.00498809,19329.0,19328.0,3.00301047]
["bitfinex","BTCUSD",1673638958041,0.00498809,19329.0,19328.0,2.80013947]
["bitfinex","BTCUSD",1673638958296,0.00498809,19329.0,19328.0,2.27390677]
["bitfinex","BTCUSD",1673638958535,0.00498809,19329.0,19328.0,1.75652277]
["bitfinex","BTCUSD",1673638959544,0.00446817,19329.0,19328.0,1.75652277]
["bitfinex","BTCUSD",1673638959815,0.22055817,19329.0,19328.0,0.1388405]
["bitfinex","BTCUSD",1673638960062,0.37737467,19329.0,19328.0,0.67960808]
["bitfinex","BTCUSD",1673638960323,0.89473167,19329.0,19328.0,0.67960808]
["bitfinex","BTCUSD",1673638960573,1.21933867,19329.0,19328.0,0.54076758]
["bitfinex","BTCUSD",1673638960829,1.21933867,19329.0,19328.0,0.57776758]
["bitfinex","BTCUSD",1673638961082,0.76834167,19329.0,19328.0,0.57776758]
["bitfinex","BTCUSD",1673638961336,0.41877517,19329.0,19328.0,0.037]
["bitfinex","BTCUSD",1673638961594,0.00446817,19329.0,19328.0,1.13465332]
["bitfinex","BTCUSD",1673638961845,0.00446817,19329.0,19328.0,1.02657505]
["bitfinex","BTCUSD",1673638962107,0.00363739,19329.0,19328.0,3.10617284]
["bitfinex","BTCUSD",1673638962357,0.00363739,19329.0,19328.0,3.14285436]
["bitfinex","BTCUSD",1673638962602,0.00363739,19329.0,19328.0,3.57352412]
["bitfinex","BTCUSD",1673638962853,0.00363739,19329.0,19328.0,0.98065012]
["bitfinex","BTCUSD",1673638963106,0.15587603,19329.0,19328.0,0.655384]
["bitfinex","BTCUSD",1673638963353,0.36618097,19329.0,19328.0,0.138]
["bitfinex","BTCUSD",1673638963596,0.15487603,19329.0,19328.0,0.38612259]
["bitfinex","BTCUSD",1673638963875,0.15687603,19329.0,19328.0,0.52412259]
["bitfinex","BTCUSD",1673638964120,0.15487603,19329.0,19328.0,0.38612259]
["bitfinex","BTCUSD",1673638964632,0.15487603,19329.0,19327.0,0.46326612]
["bitfinex","BTCUSD",1673638964887,0.24447603,19329.0,19327.0,0.46326612]
["bitfinex","BTCUSD",1673638965144,0.24447603,19329.0,19328.0,0.3861634]
["bitfinex","BTCUSD",1673638965401,0.24547603,19329.0,19328.0,0.5261634]
["bitfinex","BTCUSD",1673638965652,0.24447603,19329.0,19327.0,0.46326612]
["bitfinex","BTCUSD",1673638965929,0.24547603,19329.0,19327.0,0.60226612]
["bitfinex","BTCUSD",1673638966417,0.24447603,19329.0,19327.0,0.46326612]
["bitfinex","BTCUSD",1673638966670,0.24547603,19329.0,19328.0,0.14]
["bitfinex","BTCUSD",1673638966936,0.15977698,19328.0,19327.0,0.46326612]
["bitfinex","BTCUSD",1673638967184,0.15977698,19328.0,19327.0,0.60226612]
["bitfinex","BTCUSD",1673638967936,0.15977698,19328.0,19327.0,0.139]
["bitfinex","BTCUSD",1673638968188,0.15977698,19328.0,19326.0,1.49795146]
["bitfinex","BTCUSD",1673638969719,0.15977698,19328.0,19326.0,0.98068412]
["bitfinex","BTCUSD",1673638969968,0.16077698,19328.0,19327.0,0.38626101]
["bitfinex","BTCUSD",1673638970219,0.001,19328.0,19327.0,0.91249371]
["bitfinex","BTCUSD",1673638970476,0.00081473,19328.0,19327.0,2.96512529]
["bitfinex","BTCUSD",1673638970749,0.00081473,19328.0,19327.0,3.09007418]
["bitfinex","BTCUSD",1673638970995,0.00081473,19328.0,19327.0,2.59025146]
["bitfinex","BTCUSD",1673638971243,0.00081473,19328.0,19327.0,3.18057261]
["bitfinex","BTCUSD",1673638971488,0.00363739,19329.0,19327.0,2.59025146]
["bitfinex","BTCUSD",1673638971733,0.001,19328.0,19327.0,2.42465136]
["bitfinex","BTCUSD",1673638971984,0.001,19328.0,19327.0,2.60128859]
["bitfinex","BTCUSD",1673638972231,0.21130494,19328.0,19327.0,1.376703]
["bitfinex","BTCUSD",1673638972476,0.12166396,19329.0,19327.0,1.237703]
["bitfinex","BTCUSD",1673638972728,0.12266396,19329.0,19328.0,0.46328662]
["bitfinex","BTCUSD",1673638972973,0.12166396,19329.0,19328.0,0.98067062]
["bitfinex","BTCUSD",1673638973719,0.13086023,19328.0,19327.0,1.11969662]
["bitfinex","BTCUSD",1673638974507,0.13086023,19328.0,19327.0,0.98069662]
["bitfinex","BTCUSD",1673638974760,0.13086023,19328.0,19327.0,0.46328662]
["bitfinex","BTCUSD",1673638975267,0.13186023,19328.0,19327.0,0.60228662]
["bitfinex","BTCUSD",1673638975836,0.13186023,19328.0,19327.0,0.139]
["bitfinex","BTCUSD",1673638976309,0.001,19328.0,19327.0,2.29380963]
["bitfinex","BTCUSD",1673638976555,0.001,19328.0,19327.0,2.71742546]
["bitfinex","BTCUSD",1673638978346,0.001,19328.0,19327.0,3.24365816]
["bitfinex","BTCUSD",1673638978585,0.00013566,19328.0,19327.0,2.96135681]
["bitfinex","BTCUSD",1673638979089,0.00013566,19328.0,19327.0,2.66135681]
["bitfinex","BTCUSD",1673638979342,0.00013566,19328.0,19327.0,2.85963871]
["bitfinex","BTCUSD",1673638979591,0.00013566,19328.0,19327.0,2.96135681]
["bitfinex","BTCUSD",1673638979853,0.00013566,19328.0,19327.0,2.66135681]
["bitfinex","BTCUSD",1673638980131,0.00013566,19328.0,19327.0,2.55963871]
["bitfinex","BTCUSD",1673638980642,0.00013566,19328.0,19327.0,2.0046538]
["bitfinex","BTCUSD",1673638980954,0.00013566,19328.0,19327.0,2.58073677]
["bitfinex","BTCUSD",1673638981156,0.00013566,19328.0,19327.0,2.47901867]
["bitfinex","BTCUSD",1673638982638,0.00013566,19328.0,19327.0,2.77901867]
["bitfinex","BTCUSD",1673638983368,0.00013566,19328.0,19327.0,2.47901867]
["bitfinex","BTCUSD",1673638984336,0.00013566,19328.0,19327.0,2.99642867]
["bitfinex","BTCUSD",1673638985401,5.66e-06,19328.0,19327.0,3.54622149]
["bitfinex","BTCUSD",1673638985654,5.06638242,19330.0,19328.0,0.25210616]
["bitfinex","BTCUSD",1673638985919,5.06638242,19330.0,19329.0,1.87152168]
["bitfinex","BTCUSD",1673638986171,5.06638242,19330.0,19329.0,3.1985187]
["bitfinex","BTCUSD",1673638986421,5.06638242,19330.0,19329.0,3.62311736]
["bitfinex","BTCUSD",1673638986668,4.12620228,19330.0,19329.0,3.62311736]
["bitfinex","BTCUSD",1673638987413,4.12620228,19330.0,19329.0,3.93961736]
["bitfinex","BTCUSD",1673638987676,4.12620228,19330.0,19329.0,4.11977553]
["bitfinex","BTCUSD",1673638988176,4.12620228,19330.0,19329.0,3.81977553]
["bitfinex","BTCUSD",1673638988422,4.12620228,19330.0,19329.0,4.40139313]
["bitfinex","BTCUSD",1673638988674,4.12620228,19330.0,19329.0,4.70139313]
["bitfinex","BTCUSD",1673638988924,4.12620228,19330.0,19329.0,4.11977553]
["bitfinex","BTCUSD",1673638989914,4.12620228,19330.0,19329.0,4.70128318]
["bitfinex","BTCUSD",1673638990180,4.12620228,19330.0,19329.0,4.80300128]
["bitfinex","BTCUSD",1673638990666,4.12620228,19330.0,19329.0,4.50300128]
["bitfinex","BTCUSD",1673638990908,4.12620228,19330.0,19329.0,4.70128318]
["bitfinex","BTCUSD",1673638991159,4.12620228,19330.0,19329.0,4.80300128]
["bitfinex","BTCUSD",1673638991407,4.12620228,19330.0,19329.0,4.70300128]
["bitfinex","BTCUSD",1673638992396,0.17283653,19331.0,19329.0,4.70300128]
["bitfinex","BTCUSD",1673638992640,0.17283653,19331.0,19330.0,1.09059642]
["bitfinex","BTCUSD",1673638992887,0.17283653,19331.0,19330.0,2.84543142]
["bitfinex","BTCUSD",1673638993140,0.01616682,19331.0,19330.0,2.74371332]
["bitfinex","BTCUSD",1673638993393,0.01616682,19331.0,19330.0,2.3827858]
["bitfinex","BTCUSD",1673638993654,0.01616682,19331.0,19330.0,2.2810677]
["bitfinex","BTCUSD",1673638994880,0.01455014,19331.0,19330.0,2.94903482]
["bitfinex","BTCUSD",1673638995633,0.01455014,19331.0,19330.0,3.08703482]
["bitfinex","BTCUSD",1673638996864,0.01455014,19331.0,19330.0,3.81586886]
["bitfinex","BTCUSD",1673638997110,0.01455014,19331.0,19330.0,3.91758696]
["bitfinex","BTCUSD",1673638997359,0.01455014,19331.0,19330.0,3.18875292]
["bitfinex","BTCUSD",1673638997612,0.01455014,19331.0,19330.0,3.08703482]
["bitfinex","BTCUSD",1673638997818,0.01455014,19331.0,19330.0,3.51586886]
["bitfinex","BTCUSD",1673638998037,0.01455014,19331.0,19330.0,3.61758696]
["bitfinex","BTCUSD",1673638998845,0.01455014,19331.0,19330.0,3.87197867]
["bitfinex","BTCUSD",1673638999096,0.01455014,19331.0,19330.0,3.08703482]
["bitfinex","BTCUSD",1673638999585,0.01455014,19331.0,19330.0,3.38703482]
["bitfinex","BTCUSD",1673638999889,0.01455014,19331.0,19330.0,3.18875292]
["bitfinex","BTCUSD",1673639000372,0.01455014,19331.0,19330.0,3.08703482]
["bitfinex","BTCUSD",1673639001408,0.01455014,19331.0,19330.0,2.7190677]
["bitfinex","BTCUSD",1673639001660,0.01455014,19331.0,19330.0,4.51893772]
["bitfinex","BTCUSD",1673639001904,0.01455014,19331.0,19330.0,3.93743007]
["bitfinex","BTCUSD",1673639002150,0.01455014,19331.0,19330.0,4.62065582]
["bitfinex","BTCUSD",1673639002399,0.01455014,19331.0,19330.0,3.93284559]
["bitfinex","BTCUSD",1673639002647,0.00609513,19331.0,19330.0,3.33680396]
["bitfinex","BTCUSD",1673639003406,0.00609513,19331.0,19330.0,3.03680396]
["bitfinex","BTCUSD",1673639003660,0.00609513,19331.0,19330.0,2.93508586]
["bitfinex","BTCUSD",1673639004155,0.00609513,19331.0,19330.0,2.4190677]
["bitfinex","BTCUSD",1673639004407,0.00609513,19331.0,19330.0,3.83112749]
["bitfinex","BTCUSD",1673639004905,0.00609513,19331.0,19330.0,3.69093085]
["bitfinex","BTCUSD",1673639006929,0.00609513,19331.0,19330.0,3.0077051]
["bitfinex","BTCUSD",1673639007175,0.00609513,19331.0,19330.0,3.43653914]
["bitfinex","BTCUSD",1673639007428,0.00609513,19331.0,19330.0,3.1094232]
["bitfinex","BTCUSD",1673639007682,0.00609513,19331.0,19330.0,3.0077051]
["bitfinex","BTCUSD",1673639009438,0.27725027,19331.0,19330.0,1.17266]
["bitfinex","BTCUSD",1673639009685,0.27725027,19331.0,19330.0,1.55812096]
["bitfinex","BTCUSD",1673639009982,0.27725027,19331.0,19330.0,1.17266]
["bitfinex","BTCUSD",1673639010463,0.27725027,19331.0,19330.0,1.03466]
["bitfinex","BTCUSD",1673639010716,0.15086027,19331.0,19330.0,1.03466]
["bitfinex","BTCUSD",1673639011702,0.15186027,19331.0,19330.0,1.17366]
["bitfinex","BTCUSD",1673639012959,0.00709513,19331.0,19330.0,1.83886244]
["bitfinex","BTCUSD",1673639013204,0.00709513,19331.0,19330.0,1.63601944]
["bitfinex","BTCUSD",1673639013451,0.00709513,19331.0,19330.0,1.83886244]
["bitfinex","BTCUSD",1673639013699,0.00709513,19331.0,19330.0,1.63601944]
["bitfinex","BTCUSD",1673639014459,0.00709513,19331.0,19330.0,1.83886244]
["bitfinex","BTCUSD",1673639014971,0.00709513,19331.0,19330.0,1.63601944]
["bitfinex","BTCUSD",1673639016727,0.00709513,19331.0,19330.0,1.376503]
["bitfinex","BTCUSD",1673639017249,0.00709513,19331.0,19330.0,1.6368743]
["bitfinex","BTCUSD",1673639017510,0.00709513,19331.0,19330.0,1.376503]
["bitfinex","BTCUSD",1673639017743,0.12170214,19331.0,19330.0,1.6369515]
["bitfinex","BTCUSD",1673639018484,0.22170214,19331.0,19330.0,0.139]
["bitfinex","BTCUSD",1673639018975,0.12170214,19331.0,19330.0,0.139]
["bitfinex","BTCUSD",1673639029702,0.12170214,19331.0,19330.0,0.65633]
["bitfinex","BTCUSD",1673639029944,0.12170214,19331.0,19330.0,0.139]
["bitfinex","BTCUSD",1673639031455,0.12170214,19331.0,19330.0,0.5247633]
["bitfinex","BTCUSD",1673639031929,0.12170214,19331.0,19330.0,1.0420933]
["bitfinex","BTCUSD",1673639032166,0.12170214,19331.0,19330.0,1.0421341]
["bitfinex","BTCUSD",1673639032405,0.12170214,19331.0,19330.0,0.65633]
["bitfinex","BTCUSD",1673639034181,0.00709513,19331.0,19330.0,2.25162221]
["bitfinex","BTCUSD",1673639034425,0.00709513,19331.0,19330.0,2.76895221]
["bitfinex","BTCUSD",1673639035663,0.00699787,19331.0,19330.0,2.76895221]
["bitfinex","BTCUSD",1673639035940,0.00699787,19331.0,19330.0,2.50850371]
["bitfinex","BTCUSD",1673639040739,0.00699787,19331.0,19330.0,3.03473641]
["bitfinex","BTCUSD",1673639040983,0.00699787,19331.0,19330.0,3.71796216]
["bitfinex","BTCUSD",1673639042773,0.00699787,19331.0,19330.0,3.03473641]
["bitfinex","BTCUSD",1673639043029,0.00699787,19331.0,19330.0,2.4200657]
["bitfinex","BTCUSD",1673639043273,0.00699787,19331.0,19330.0,3.30814508]
["bitfinex","BTCUSD",1673639043274,0.00629809,19331.0,19330.0,3.30814508]
["bitfinex","BTCUSD",1673639043536,0.00629809,19331.0,19330.0,2.8986657]
["bitfinex","BTCUSD",1673639045543,0.00629809,19331.0,19330.0,3.13329876]
["bitfinex","BTCUSD",1673639046284,0.00629809,19331.0,19330.0,2.8986657]
["bitfinex","BTCUSD",1673639047299,0.00629809,19331.0,19330.0,2.8089657]
["bitfinex","BTCUSD",1673639047553,0.00629809,19331.0,19330.0,3.21902517]
["bitfinex","BTCUSD",1673639047798,0.00629809,19331.0,19330.0,2.8089657]
["bitfinex","BTCUSD",1673639048048,0.00409439,19331.0,19330.0,2.8089657]
["bitfinex","BTCUSD",1673639048541,0.00309439,19331.0,19330.0,2.6699657]
["bitfinex","BTCUSD",1673639048788,0.00309439,19331.0,19330.0,2.8079657]
["bitfinex","BTCUSD",1673639049790,0.00309439,19331.0,19330.0,3.58278498]
["bitfinex","BTCUSD",1673639051317,0.06578496,19332.0,19331.0,0.68756127]
["bitfinex","BTCUSD",1673639051565,0.06578496,19332.0,19331.0,3.4487112]
["bitfinex","BTCUSD",1673639051827,0.06578496,19332.0,19331.0,3.6515412]
["bitfinex","BTCUSD",1673639052337,0.06578496,19332.0,19331.0,1.237436]
["bitfinex","BTCUSD",1673639052602,0.06578496,19332.0,19331.0,1.49719299]
["bitfinex","BTCUSD",1673639052603,0.21883524,19332.0,19331.0,1.49719299]
["bitfinex","BTCUSD",1673639052849,0.21883524,19332.0,19331.0,1.83902299]
["bitfinex","BTCUSD",1673639053092,0.21883524,19332.0,19331.0,1.63619299]
["bitfinex","BTCUSD",1673639053360,0.21883524,19332.0,19331.0,1.83902299]
["bitfinex","BTCUSD",1673639054345,0.06556459,19332.0,19331.0,1.83902299]
["bitfinex","BTCUSD",1673639054592,0.06556459,19332.0,19331.0,2.35632599]
["bitfinex","BTCUSD",1673639055104,0.06556459,19332.0,19331.0,1.83902299]
["bitfinex","BTCUSD",1673639055350,0.06556459,19332.0,19331.0,1.63619299]
["bitfinex","BTCUSD",1673639056646,0.06556459,19332.0,19331.0,1.173606]
["bitfinex","BTCUSD",1673639056866,0.06556459,19332.0,19331.0,0.859133]
["bitfinex","BTCUSD",1673639057662,0.06556459,19332.0,19331.0,0.656303]
["bitfinex","BTCUSD",1673639058204,0.06556459,19332.0,19331.0,1.11888999]
["bitfinex","BTCUSD",1673639058446,0.06556459,19332.0,19331.0,1.32171999]
["bitfinex","BTCUSD",1673639058690,0.06556459,19332.0,19331.0,1.63619299]
["bitfinex","BTCUSD",1673639059694,0.06556459,19332.0,19331.0,1.83902299]
["bitfinex","BTCUSD",1673639060721,0.06556459,19332.0,19331.0,1.83402299]
["bitfinex","BTCUSD",1673639063937,0.06556459,19332.0,19331.0,2.04010136]
["bitfinex","BTCUSD",1673639064435,0.06556459,19332.0,19331.0,2.55740436]
["bitfinex","BTCUSD",1673639067414,0.06556459,19332.0,19331.0,1.83436923]
["bitfinex","BTCUSD",1673639067654,0.18845888,19332.0,19331.0,1.83436923]
["bitfinex","BTCUSD",1673639068153,0.18845888,19332.0,19331.0,1.63153923]
["bitfinex","BTCUSD",1673639068397,0.18845888,19332.0,19331.0,1.371436]
["bitfinex","BTCUSD",1673639068890,0.18845888,19332.0,19331.0,1.168606]
["bitfinex","BTCUSD",1673639069119,0.06556459,19332.0,19331.0,1.83436923]
["bitfinex","BTCUSD",1673639069469,0.06556459,19332.0,19331.0,2.35167223]
["bitfinex","BTCUSD",1673639070484,0.06556459,19332.0,19331.0,1.83436923]
["bitfinex","BTCUSD",1673639070973,0.06556459,19332.0,19331.0,1.63153923]
["bitfinex","BTCUSD",1673639071237,0.21249921,19332.0,19331.0,1.168606]
["bitfinex","BTCUSD",1673639071481,0.21249921,19332.0,19331.0,0.52486853]
["bitfinex","BTCUSD",1673639071739,0.81947621,19332.0,19331.0,0.67927813]
["bitfinex","BTCUSD",1673639071996,1.66136021,19332.0,19331.0,0.67927813]
["bitfinex","BTCUSD",1673639072240,1.51442559,19332.0,19331.0,0.54027813]
["bitfinex","BTCUSD",1673639072489,1.51542559,19332.0,19331.0,0.52494153]
["bitfinex","BTCUSD",1673639072743,1.72928002,19332.0,19331.0,0.38594153]
["bitfinex","BTCUSD",1673639072993,1.51442559,19332.0,19331.0,0.19738296]
["bitfinex","BTCUSD",1673639073238,1.64797161,19332.0,19331.0,0.42894153]
["bitfinex","BTCUSD",1673639073484,1.51442559,19332.0,19331.0,0.19738296]
["bitfinex","BTCUSD",1673639073999,1.51442559,19332.0,19331.0,0.043]
["bitfinex","BTCUSD",1673639074000,4.46684985,19332.0,19331.0,0.043]
["bitfinex","BTCUSD",1673639074271,3.95654491,19332.0,19331.0,0.043]
["bitfinex","BTCUSD",1673639074768,3.95654491,19332.0,19328.0,0.23155857]
["bitfinex","BTCUSD",1673639074769,4.55654491,19332.0,19328.0,0.38594153]
["bitfinex","BTCUSD",1673639075028,0.1791,19329.0,19328.0,0.38594153]
["bitfinex","BTCUSD",1673639075280,0.1791,19329.0,19328.0,0.15438296]
["bitfinex","BTCUSD",1673639075281,2.355778,19329.0,19328.0,0.15438296]
["bitfinex","BTCUSD",1673639075523,2.355778,19329.0,19327.0,0.15457296]
["bitfinex","BTCUSD",1673639075524,2.064278,19329.0,19327.0,0.15457296]
["bitfinex","BTCUSD",1673639075766,0.312132,19328.0,19326.0,0.38594153]
["bitfinex","BTCUSD",1673639076023,1.449127,19327.0,19326.0,0.38594153]
["bitfinex","BTCUSD",1673639076547,1.449127,19327.0,19325.0,0.31290195]
["bitfinex","BTCUSD",1673639076548,1.538827,19327.0,19325.0,0.39012392]
["bitfinex","BTCUSD",1673639076840,1.03482,19327.0,19326.0,0.15438296]
["bitfinex","BTCUSD",1673639077081,1.448527,19327.0,19325.0,0.39012392]
["bitfinex","BTCUSD",1673639077304,0.0893,19326.0,19325.0,0.39012392]
["bitfinex","BTCUSD",1673639077547,1.08713561,19326.0,19325.0,0.39012392]
["bitfinex","BTCUSD",1673639077798,0.86252861,19326.0,19325.0,0.39012392]
["bitfinex","BTCUSD",1673639078039,0.24509161,19326.0,19325.0,0.39012392]
["bitfinex","BTCUSD",1673639078286,0.24509161,19326.0,19325.0,0.38990783]
["bitfinex","BTCUSD",1673639078529,0.24509161,19326.0,19325.0,0.43290783]
["bitfinex","BTCUSD",1673639079282,0.24509161,19326.0,19325.0,0.20134926]
["bitfinex","BTCUSD",1673639079534,0.34509161,19326.0,19325.0,0.04718239]
["bitfinex","BTCUSD",1673639080026,0.32479089,19326.0,19325.0,0.04718239]
["bitfinex","BTCUSD",1673639080279,0.84222789,19326.0,19325.0,0.04718239]
["bitfinex","BTCUSD",1673639080523,0.93192789,19326.0,19325.0,0.04718239]
["bitfinex","BTCUSD",1673639080773,0.93192789,19326.0,19325.0,0.04218239]
["bitfinex","BTCUSD",1673639080774,1.85850989,19326.0,19325.0,0.04218239]
["bitfinex","BTCUSD",1673639081039,2.18311689,19326.0,19325.0,0.04218239]
["bitfinex","BTCUSD",1673639082054,2.036681,19326.0,19325.0,0.04218239]
["bitfinex","BTCUSD",1673639083049,0.1,19325.0,19324.0,0.0041826]
["bitfinex","BTCUSD",1673639083296,0.312832,19325.0,19324.0,0.0041826]
["bitfinex","BTCUSD",1673639083508,1.34776,19325.0,19324.0,0.0041826]
["bitfinex","BTCUSD",1673639084295,1.35976,19325.0,19324.0,0.0131826]
["bitfinex","BTCUSD",1673639084539,1.6469934,19325.0,19324.0,0.0131826]
["bitfinex","BTCUSD",1673639084785,1.9469934,19325.0,19324.0,0.0131826]
["bitfinex","BTCUSD",1673639085778,1.8572934,19325.0,19324.0,0.0131826]
["bitfinex","BTCUSD",1673639086281,0.1,19324.0,19318.0,0.13574706]
["bitfinex","BTCUSD",1673639086527,1.76291894,19323.0,19318.0,0.13566454]
["bitfinex","BTCUSD",1673639086771,0.63491194,19322.0,19318.0,0.13566454]
["bitfinex","BTCUSD",1673639087019,0.72788094,19321.0,19318.0,0.13566454]
["bitfinex","BTCUSD",1673639087758,0.31030494,19320.0,19318.0,0.139]
["bitfinex","BTCUSD",1673639087995,1.18510406,19319.0,19318.0,0.00556449]
["bitfinex","BTCUSD",1673639088258,1.28510406,19319.0,19318.0,0.00556449]
["bitfinex","BTCUSD",1673639089002,1.28510406,19319.0,19318.0,0.14456449]
["bitfinex","BTCUSD",1673639089249,1.27327894,19319.0,19318.0,0.00556449]
["bitfinex","BTCUSD",1673639089498,1.13725,19319.0,19318.0,0.14456449]
["bitfinex","BTCUSD",1673639089746,1.15781434,19319.0,19318.0,0.14456449]
["bitfinex","BTCUSD",1673639089994,0.12256434,19319.0,19318.0,0.14456449]
["bitfinex","BTCUSD",1673639091212,0.002,19319.0,19318.0,1.17986649]
["bitfinex","BTCUSD",1673639091454,0.002,19319.0,19318.0,1.81831166]
["bitfinex","BTCUSD",1673639091685,0.002,19319.0,19318.0,2.53896966]
["bitfinex","BTCUSD",1673639092804,0.002,19319.0,19318.0,2.71746966]
["bitfinex","BTCUSD",1673639096606,0.002,19319.0,19318.0,2.8710598]
["bitfinex","BTCUSD",1673639097336,0.002,19319.0,19318.0,3.10261837]
["bitfinex","BTCUSD",1673639098053,0.0017914,19319.0,19318.0,3.10261837]
["bitfinex","BTCUSD",1673639098774,0.0017914,19319.0,19318.0,3.25774779]
["bitfinex","BTCUSD",1673639099224,0.0017914,19319.0,19318.0,2.94902823]
["bitfinex","BTCUSD",1673639099490,0.0017914,19319.0,19318.0,3.59984528]
["bitfinex","BTCUSD",1673639099788,0.82072,19326.0,19319.0,0.1]
["bitfinex","BTCUSD",1673639099789,0.13655696,19326.0,19319.0,0.1]
["bitfinex","BTCUSD",1673639100032,0.13655696,19326.0,19321.0,2.45412357]
["bitfinex","BTCUSD",1673639100293,0.0002,19325.0,19322.0,0.63178604]
["bitfinex","BTCUSD",1673639100569,0.0002,19325.0,19324.0,0.0897]
["bitfinex","BTCUSD",1673639100896,0.0002,19325.0,19324.0,1.124682]
["bitfinex","BTCUSD",1673639101595,0.0002,19325.0,19324.0,1.364682]
["bitfinex","BTCUSD",1673639101859,0.13561296,19326.0,19324.0,1.264682]
["bitfinex","BTCUSD",1673639102117,0.51744,19326.0,19324.0,0.14]
["bitfinex","BTCUSD",1673639102352,0.324607,19325.0,19324.0,0.14]
["bitfinex","BTCUSD",1673639102605,0.11286578,19327.0,19324.0,0.65749]
["bitfinex","BTCUSD",1673639102854,0.11286578,19327.0,19324.0,1.174981]
["bitfinex","BTCUSD",1673639103101,0.11286578,19327.0,19324.0,1.274981]
["bitfinex","BTCUSD",1673639103348,0.11286578,19327.0,19324.0,1.134981]
["bitfinex","BTCUSD",1673639103595,0.11286578,19327.0,19324.0,1.274981]
["bitfinex","BTCUSD",1673639103871,0.11286578,19327.0,19325.0,0.57572834]
["bitfinex","BTCUSD",1673639104656,0.14769473,19329.0,19326.0,0.1789]
["bitfinex","BTCUSD",1673639104857,0.14769473,19329.0,19327.0,1.237712]
["bitfinex","BTCUSD",1673639105104,0.14769473,19329.0,19328.0,0.202872]
["bitfinex","BTCUSD",1673639105353,0.14769473,19329.0,19327.0,1.03482]
["bitfinex","BTCUSD",1673639105613,0.14769473,19329.0,19327.0,1.12412]
["bitfinex","BTCUSD",1673639106357,0.01340509,19331.0,19328.0,0.1]
["bitfinex","BTCUSD",1673639106608,0.14951736,19331.0,19328.0,1.1330919]
["bitfinex","BTCUSD",1673639106850,0.14019003,19330.0,19328.0,1.5504759]
["bitfinex","BTCUSD",1673639107330,0.14019003,19330.0,19328.0,1.5614759]
["bitfinex","BTCUSD",1673639107596,0.14019003,19330.0,19328.0,1.5504759]
["bitfinex","BTCUSD",1673639107857,0.14019003,19330.0,19328.0,1.5604759]
["bitfinex","BTCUSD",1673639111034,0.14019003,19330.0,19328.0,1.71401653]
["bitfinex","BTCUSD",1673639112032,0.14019003,19330.0,19328.0,1.55855145]
["bitfinex","BTCUSD",1673639112309,0.14019003,19330.0,19328.0,1.70826862]
["bitfinex","BTCUSD",1673639112561,0.14019003,19330.0,19328.0,1.70443452]
["bitfinex","BTCUSD",1673639112790,0.14019003,19330.0,19328.0,2.21802961]
["bitfinex","BTCUSD",1673639113280,0.14019003,19330.0,19328.0,2.21612145]
["bitfinex","BTCUSD",1673639113543,0.14019003,19330.0,19328.0,2.05875037]
["bitfinex","BTCUSD",1673639113780,0.14019003,19330.0,19328.0,1.43790326]
["bitfinex","BTCUSD",1673639116239,0.14019003,19330.0,19328.0,1.044754]
["bitfinex","BTCUSD",1673639118661,0.72763594,19330.0,19328.0,0.01]
["bitfinex","BTCUSD",1673639118991,0.517331,19330.0,19328.0,0.01]
["bitfinex","BTCUSD",1673639119202,0.75778709,19330.0,19328.0,0.01]
["bitfinex","BTCUSD",1673639119459,0.85778709,19330.0,19328.0,0.01]
["bitfinex","BTCUSD",1673639119701,1.134661,19330.0,19328.0,0.01]
["bitfinex","BTCUSD",1673639120207,0.26687343,19329.0,19328.0,0.01]
["bitfinex","BTCUSD",1673639121189,0.26687343,19329.0,19327.0,0.517409]
["bitfinex","BTCUSD",1673639121682,0.26687343,19329.0,19328.0,0.009]
["bitfinex","BTCUSD",1673639122681,0.26687343,19329.0,19327.0,0.517409]
["bitfinex","BTCUSD",1673639122929,0.26687343,19329.0,19327.0,0.526409]
["bitfinex","BTCUSD",1673639123179,0.26687343,19329.0,19327.0,0.517409]
["bitfinex","BTCUSD",1673639123438,0.26687343,19329.0,19328.0,0.009]
["bitfinex","BTCUSD",1673639123689,0.26687343,19329.0,19327.0,0.517409]
["bitfinex","BTCUSD",1673639123938,0.26687343,19329.0,19327.0,0.66941741]
["bitfinex","BTCUSD",1673639124682,0.26687343,19329.0,19327.0,0.51587678]
["bitfinex","BTCUSD",1673639125683,0.28991352,19331.0,19328.0,0.67271675]
["bitfinex","BTCUSD",1673639125938,0.28991352,19331.0,19329.0,1.39140554]
["bitfinex","BTCUSD",1673639126185,0.28991352,19331.0,19329.0,1.28854854]
["bitfinex","BTCUSD",1673639126432,0.28991352,19331.0,19330.0,0.202845]
["bitfinex","BTCUSD",1673639126686,0.28973352,19331.0,19330.0,0.51733]
["bitfinex","BTCUSD",1673639127204,0.28973352,19331.0,19330.0,0.61733]
["bitfinex","BTCUSD",1673639127450,0.01334509,19331.0,19330.0,1.13466]
["bitfinex","BTCUSD",1673639127736,0.01334509,19331.0,19330.0,3.01240877]
["bitfinex","BTCUSD",1673639127989,0.01334509,19331.0,19330.0,3.15343281]
["bitfinex","BTCUSD",1673639128234,0.01334509,19331.0,19330.0,3.73436384]
["bitfinex","BTCUSD",1673639128482,0.01334509,19331.0,19330.0,3.30665548]
["bitfinex","BTCUSD",1673639129465,0.01334509,19331.0,19330.0,3.15351906]
["bitfinex","BTCUSD",1673639129982,0.01334509,19331.0,19330.0,2.92320812]
["bitfinex","BTCUSD",1673639130236,0.01334509,19331.0,19330.0,3.30665548]
["bitfinex","BTCUSD",1673639130736,0.01334509,19331.0,19330.0,3.07634454]
["bitfinex","BTCUSD",1673639131224,0.01334509,19331.0,19330.0,3.15311486]
["bitfinex","BTCUSD",1673639131955,0.01334509,19331.0,19330.0,3.46105256]
["bitfinex","BTCUSD",1673639132206,0.01334509,19331.0,19330.0,3.15311486]
["bitfinex","BTCUSD",1673639134474,0.01334509,19331.0,19330.0,3.58082322]
["bitfinex","BTCUSD",1673639134726,0.01334509,19331.0,19330.0,3.58201915]
["bitfinex","BTCUSD",1673639134976,0.01334509,19331.0,19330.0,3.06748426]
["bitfinex","BTCUSD",1673639135231,0.01334509,19331.0,19330.0,2.51324336]
["bitfinex","BTCUSD",1673639135474,0.01334509,19331.0,19330.0,2.7680891]
["bitfinex","BTCUSD",1673639135726,0.01334509,19331.0,19330.0,3.03947606]
["bitfinex","BTCUSD",1673639135964,0.01334509,19331.0,19330.0,3.58478]
["bitfinex","BTCUSD",1673639136213,0.01334509,19331.0,19330.0,3.67358]
["bitfinex","BTCUSD",1673639136458,0.01334509,19331.0,19330.0,4.29623324]
["bitfinex","BTCUSD",1673639136459,0.01201059,19331.0,19330.0,4.29623324]
["bitfinex","BTCUSD",1673639136720,0.06556459,19332.0,19331.0,0.1]
["bitfinex","BTCUSD",1673639136998,0.06556459,19332.0,19331.0,3.12052883]
["bitfinex","BTCUSD",1673639137248,0.06556459,19332.0,19331.0,4.03342704]
["bitfinex","BTCUSD",1673639137490,0.06556459,19332.0,19331.0,3.41305883]
["bitfinex","BTCUSD",1673639137706,0.06556459,19332.0,19331.0,4.04113426]
["bitfinex","BTCUSD",1673639138003,0.06556459,19332.0,19331.0,3.71271311]
["bitfinex","BTCUSD",1673639138244,0.06556459,19332.0,19331.0,3.85171311]
["bitfinex","BTCUSD",1673639139227,0.06556459,19332.0,19331.0,3.25140401]
["bitfinex","BTCUSD",1673639139469,0.06556459,19332.0,19331.0,4.03829393]
["bitfinex","BTCUSD",1673639139708,0.06556459,19332.0,19331.0,4.1117606]
["bitfinex","BTCUSD",1673639139917,0.06556459,19332.0,19331.0,4.2497606]
["bitfinex","BTCUSD",1673639140164,0.06556459,19332.0,19331.0,3.55084512]
["bitfinex","BTCUSD",1673639140393,0.06556459,19332.0,19331.0,3.99519432]
["bitfinex","BTCUSD",1673639140635,0.06556459,19332.0,19331.0,3.58529726]
["bitfinex","BTCUSD",1673639140884,0.06556459,19332.0,19331.0,3.31734711]
["bitfinex","BTCUSD",1673639141131,0.06556459,19332.0,19331.0,3.45634711]
["bitfinex","BTCUSD",1673639141361,0.06556459,19332.0,19331.0,3.45181149]
["bitfinex","BTCUSD",1673639141628,0.06556459,19332.0,19331.0,3.95898499]
["bitfinex","BTCUSD",1673639141877,0.06556459,19332.0,19331.0,3.54383713]
["bitfinex","BTCUSD",1673639142126,0.06556459,19332.0,19331.0,2.99037038]
["bitfinex","BTCUSD",1673639142379,0.06556459,19332.0,19331.0,3.9493361]
["bitfinex","BTCUSD",1673639142641,0.06556459,19332.0,19331.0,4.00232642]
["bitfinex","BTCUSD",1673639142878,0.06556459,19332.0,19331.0,3.45181149]
["bitfinex","BTCUSD",1673639143102,0.06556459,19332.0,19331.0,3.39882117]
["bitfinex","BTCUSD",1673639143836,0.06556459,19332.0,19331.0,3.48802117]
["bitfinex","BTCUSD",1673639144110,0.06556459,19332.0,19331.0,3.37957038]
["bitfinex","BTCUSD",1673639144345,0.06556459,19332.0,19331.0,3.84072982]
["bitfinex","BTCUSD",1673639144582,0.05900814,19332.0,19331.0,3.7877395]
["bitfinex","BTCUSD",1673639144815,0.05900814,19332.0,19331.0,3.84072982]
["bitfinex","BTCUSD",1673639145876,0.05900814,19332.0,19331.0,3.37957038]
["bitfinex","BTCUSD",1673639146121,0.05900814,19332.0,19331.0,3.84902208]
["bitfinex","BTCUSD",1673639146363,0.05900814,19332.0,19331.0,4.46956743]
["bitfinex","BTCUSD",1673639146612,0.05900814,19332.0,19331.0,3.84902208]
["bitfinex","BTCUSD",1673639146858,0.05900814,19332.0,19331.0,4.4649459]
["bitfinex","BTCUSD",1673639147344,0.05900814,19332.0,19331.0,3.84902208]
["bitfinex","BTCUSD",1673639148076,0.05900814,19332.0,19331.0,4.47933696]
["bitfinex","BTCUSD",1673639148330,0.05900814,19332.0,19331.0,3.84902208]
["bitfinex","BTCUSD",1673639148577,0.05900814,19332.0,19331.0,4.35288134]
["bitfinex","BTCUSD",1673639148819,0.05900814,19332.0,19331.0,4.13971865]
["bitfinex","BTCUSD",1673639149304,0.05900814,19332.0,19331.0,3.19806827]
["bitfinex","BTCUSD",1673639149763,0.05900814,19332.0,19331.0,3.62577663]
["bitfinex","BTCUSD",1673639149977,0.05900814,19332.0,19331.0,3.19806827]
["bitfinex","BTCUSD",1673639150255,0.05900814,19332.0,19331.0,3.62577663]
["bitfinex","BTCUSD",1673639151266,0.05900814,19332.0,19331.0,4.03161935]
["bitfinex","BTCUSD",1673639151817,0.05900814,19332.0,19331.0,2.05249854]
["bitfinex","BTCUSD",1673639152063,0.27073899,19332.0,19331.0,2.02362029]
["bitfinex","BTCUSD",1673639152310,0.05900814,19332.0,19331.0,1.71648111]
["bitfinex","BTCUSD",1673639152553,0.05900814,19332.0,19331.0,1.8701082]
["bitfinex","BTCUSD",1673639152833,0.05900814,19332.0,19331.0,2.0729382]
["bitfinex","BTCUSD",1673639153581,0.05900814,19332.0,19331.0,1.8701082]
["bitfinex","BTCUSD",1673639154075,0.05900814,19332.0,19331.0,2.02365227]
["bitfinex","BTCUSD",1673639154308,0.05900814,19332.0,19331.0,1.87007361]
["bitfinex","BTCUSD",1673639155286,0.05900814,19332.0,19331.0,1.56280029]
["bitfinex","BTCUSD",1673639155519,0.05900814,19332.0,19331.0,1.76563029]
["bitfinex","BTCUSD",1673639155769,0.05900814,19332.0,19331.0,2.07284672]
["bitfinex","BTCUSD",1673639156029,0.05900814,19332.0,19331.0,1.87001672]
["bitfinex","BTCUSD",1673639157019,0.05900814,19332.0,19331.0,2.07284672]
["bitfinex","BTCUSD",1673639157746,0.05900814,19332.0,19331.0,2.22642538]
["bitfinex","BTCUSD",1673639158004,0.30294327,19332.0,19331.0,0.98898938]
["bitfinex","BTCUSD",1673639158251,0.30294327,19332.0,19331.0,0.45141455]
["bitfinex","BTCUSD",1673639158252,1.8122889,19332.0,19331.0,0.45141455]
["bitfinex","BTCUSD",1673639158742,1.8122889,19332.0,19331.0,0.29775954]
["bitfinex","BTCUSD",1673639158997,1.8122889,19332.0,19331.0,0.15875954]
["bitfinex","BTCUSD",1673639159491,1.7325889,19332.0,19331.0,0.16375954]
["bitfinex","BTCUSD",1673639159738,1.7225889,19332.0,19331.0,0.15875954]
["bitfinex","BTCUSD",1673639159993,1.7285889,19332.0,19331.0,0.15875954]
["bitfinex","BTCUSD",1673639160241,1.7175889,19332.0,19331.0,0.15875954]
["bitfinex","BTCUSD",1673639160470,1.7175889,19332.0,19331.0,0.31241455]
["bitfinex","BTCUSD",1673639160767,0.05400814,19332.0,19331.0,1.12429422]
["bitfinex","BTCUSD",1673639161012,0.05400814,19332.0,19331.0,1.58485055]
["bitfinex","BTCUSD",1673639161257,0.05400814,19332.0,19331.0,2.60686172]
["bitfinex","BTCUSD",1673639161503,0.05400814,19332.0,19331.0,2.64010506]
["bitfinex","BTCUSD",1673639161751,0.05400814,19332.0,19331.0,2.01255891]
["bitfinex","BTCUSD",1673639162012,0.05400814,19332.0,19331.0,3.38944331]
["bitfinex","BTCUSD",1673639162013,0.04860733,19332.0,19331.0,3.38944331]
["bitfinex","BTCUSD",1673639162260,0.04860733,19332.0,19331.0,2.94643184]
["bitfinex","BTCUSD",1673639162503,0.04860733,19332.0,19331.0,2.9286723]
["bitfinex","BTCUSD",1673639162748,0.04860733,19332.0,19331.0,2.7876723]
["bitfinex","BTCUSD",1673639162995,0.04860733,19332.0,19331.0,2.73473207]
["bitfinex","BTCUSD",1673639163498,0.04860733,19332.0,19331.0,2.87273207]
["bitfinex","BTCUSD",1673639163751,0.04860733,19332.0,19331.0,3.25248094]
["bitfinex","BTCUSD",1673639164001,0.04860733,19332.0,19331.0,2.79146001]
["bitfinex","BTCUSD",1673639164248,0.04860733,19332.0,19331.0,2.73851978]
["bitfinex","BTCUSD",1673639164994,0.04860733,19332.0,19331.0,3.16622814]
["bitfinex","BTCUSD",1673639165251,0.04860733,19332.0,19331.0,3.08116837]
["bitfinex","BTCUSD",1673639165496,0.04860733,19332.0,19331.0,2.65346001]
["bitfinex","BTCUSD",1673639165709,0.04860733,19332.0,19331.0,3.17572814]
["bitfinex","BTCUSD",1673639165952,0.04860733,19332.0,19331.0,2.80096001]
["bitfinex","BTCUSD",1673639166180,0.04860733,19332.0,19331.0,2.64981978]
["bitfinex","BTCUSD",1673639166454,0.30161438,19332.0,19331.0,2.04468053]
["bitfinex","BTCUSD",1673639166700,0.30161438,19332.0,19331.0,1.9917403]
["bitfinex","BTCUSD",1673639166949,0.30161438,19332.0,19331.0,1.53009101]
["bitfinex","BTCUSD",1673639167191,0.29075818,19332.0,19331.0,1.01278801]
["bitfinex","BTCUSD",1673639167433,1.26256133,19332.0,19331.0,0.67751087]
["bitfinex","BTCUSD",1673639167678,1.79588825,19332.0,19331.0,0.446602]
["bitfinex","BTCUSD",1673639167916,1.58716833,19332.0,19331.0,0.446602]
["bitfinex","BTCUSD",1673639168146,1.58716833,19332.0,19331.0,0.29265501]
["bitfinex","BTCUSD",1673639168646,1.58716833,19332.0,19329.0,0.38485586]
["bitfinex","BTCUSD",1673639168647,0.1,19331.0,19329.0,0.38485586]
["bitfinex","BTCUSD",1673639168883,1.755222,19330.0,19329.0,0.15394699]
["bitfinex","BTCUSD",1673639169628,1.73029,19330.0,19329.0,0.38485586]
["bitfinex","BTCUSD",1673639169877,2.054897,19330.0,19329.0,0.15394699]
["bitfinex","BTCUSD",1673639170354,1.82951798,19330.0,19328.0,0.38485586]
["bitfinex","BTCUSD",1673639170633,1.42581098,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1673639170905,1.84011798,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1673639171170,1.32278798,19330.0,19329.0,0.15894699]
["bitfinex","BTCUSD",1673639171426,1.31278798,19330.0,19329.0,0.38485586]
["bitfinex","BTCUSD",1673639171662,0.57779798,19330.0,19329.0,0.54874855]
["bitfinex","BTCUSD",1673639171896,0.01,19330.0,19329.0,0.54874855]
["bitfinex","BTCUSD",1673639172382,0.01,19330.0,19329.0,1.17955194]
["bitfinex","BTCUSD",1673639172619,0.01,19330.0,19329.0,1.33357887]
["bitfinex","BTCUSD",1673639172868,0.56588433,19332.0,19329.0,1.32357887]
["bitfinex","BTCUSD",1673639173121,0.01,19330.0,19329.0,1.02073919]
["bitfinex","BTCUSD",1673639173370,0.01,19330.0,19329.0,0.6359396]
["bitfinex","BTCUSD",1673639173615,0.01,19330.0,19329.0,0.7359396]
["bitfinex","BTCUSD",1673639173861,0.01,19330.0,19329.0,1.342571]
["bitfinex","BTCUSD",1673639174117,0.01,19330.0,19329.0,1.80422029]
["bitfinex","BTCUSD",1673639174369,0.01,19330.0,19329.0,2.33045299]
["bitfinex","BTCUSD",1673639174603,0.00900001,19330.0,19329.0,2.29936868]
["bitfinex","BTCUSD",1673639174848,0.04860733,19332.0,19329.0,3.10014508]
["bitfinex","BTCUSD",1673639175090,0.04860733,19332.0,19330.0,0.76392648]
["bitfinex","BTCUSD",1673639175345,0.04860733,19332.0,19331.0,1.034606]
["bitfinex","BTCUSD",1673639175624,0.04860733,19332.0,19331.0,2.18483713]
["bitfinex","BTCUSD",1673639175879,0.04860733,19332.0,19331.0,2.18478169]
["bitfinex","BTCUSD",1673639176353,0.04860733,19332.0,19331.0,2.38761169]
["bitfinex","BTCUSD",1673639176898,0.04860733,19332.0,19331.0,1.81133539]
["bitfinex","BTCUSD",1673639177153,0.04860733,19332.0,19331.0,2.84501716]
["bitfinex","BTCUSD",1673639178644,0.04860733,19332.0,19331.0,3.14501716]
["bitfinex","BTCUSD",1673639178890,0.04860733,19332.0,19331.0,2.43699512]
["bitfinex","BTCUSD",1673639179137,0.04860733,19332.0,19331.0,2.38393368]
["bitfinex","BTCUSD",1673639180111,0.04860733,19332.0,19331.0,3.45664191]
["bitfinex","BTCUSD",1673639180361,0.04860733,19332.0,19331.0,3.50970335]
["bitfinex","BTCUSD",1673639181830,0.04860733,19332.0,19331.0,3.45970335]
["bitfinex","BTCUSD",1673639182584,0.04206213,19332.0,19331.0,3.45970335]
["bitfinex","BTCUSD",1673639183144,0.04206213,19332.0,19331.0,3.92394491]
["bitfinex","BTCUSD",1673639183387,0.04206213,19332.0,19331.0,3.97700635]
["bitfinex","BTCUSD",1673639184118,0.04206213,19332.0,19331.0,3.6644123]
["bitfinex","BTCUSD",1673639184390,0.04206213,19332.0,19331.0,3.23384732]
["bitfinex","BTCUSD",1673639184625,0.04206213,19332.0,19331.0,2.56343314]
["bitfinex","BTCUSD",1673639184864,0.04206213,19332.0,19331.0,2.93928798]
["bitfinex","BTCUSD",1673639185112,0.04206213,19332.0,19331.0,3.23928798]
["bitfinex","BTCUSD",1673639185355,0.04206213,19332.0,19331.0,3.29234942]
["bitfinex","BTCUSD",1673639185588,0.04206213,19332.0,19331.0,3.97902106]
["bitfinex","BTCUSD",1673639185849,0.04206213,19332.0,19331.0,3.29234942]
["bitfinex","BTCUSD",1673639186099,0.04206213,19332.0,19331.0,3.97535765]
["bitfinex","BTCUSD",1673639187072,0.04206213,19332.0,19331.0,3.97635765]
["bitfinex","BTCUSD",1673639188068,0.04206213,19332.0,19331.0,4.21443156]
["bitfinex","BTCUSD",1673639188314,0.04206213,19332.0,19331.0,4.34334784]
["bitfinex","BTCUSD",1673639188560,0.04206213,19332.0,19331.0,3.91443156]
["bitfinex","BTCUSD",1673639189052,0.04206213,19332.0,19331.0,3.65933961]
["bitfinex","BTCUSD",1673639189561,0.04206213,19332.0,19331.0,2.99234942]
["bitfinex","BTCUSD",1673639189804,0.04206213,19332.0,19331.0,3.96468578]
["bitfinex","BTCUSD",1673639190044,0.04206213,19332.0,19331.0,4.64769401]
["bitfinex","BTCUSD",1673639190316,0.04206213,19332.0,19331.0,3.1460695]
["bitfinex","BTCUSD",1673639190560,0.03785592,19332.0,19331.0,3.09300806]
["bitfinex","BTCUSD",1673639190807,0.03785592,19332.0,19331.0,3.3639898]
["bitfinex","BTCUSD",1673639191054,0.03785592,19332.0,19331.0,2.8377571]
["bitfinex","BTCUSD",1673639191547,0.03785592,19332.0,19331.0,2.3204541]
["bitfinex","BTCUSD",1673639192306,0.03285592,19332.0,19331.0,2.3204541]
["bitfinex","BTCUSD",1673639192549,0.03385592,19332.0,19331.0,2.4594541]
["bitfinex","BTCUSD",1673639193036,0.03385592,19332.0,19331.0,2.9767571]
["bitfinex","BTCUSD",1673639195025,0.03385592,19332.0,19331.0,2.51607536]
["bitfinex","BTCUSD",1673639195831,0.03385592,19332.0,19331.0,2.31324536]
["bitfinex","BTCUSD",1673639196078,0.03385592,19332.0,19331.0,1.99877236]
["bitfinex","BTCUSD",1673639197076,0.03385592,19332.0,19331.0,2.4594541]
["bitfinex","BTCUSD",1673639197569,0.03385592,19332.0,19331.0,2.9767571]
["bitfinex","BTCUSD",1673639198779,0.03385592,19332.0,19331.0,3.5029898]
["bitfinex","BTCUSD",1673639199024,0.03047033,19332.0,19331.0,2.72303314]
["bitfinex","BTCUSD",1673639199274,0.03047033,19332.0,19331.0,3.62806222]
["bitfinex","BTCUSD",1673639199537,0.03047033,19332.0,19331.0,3.15194942]
["bitfinex","BTCUSD",1673639199792,0.03047033,19332.0,19331.0,3.83495765]
["bitfinex","BTCUSD",1673639200034,0.03047033,19332.0,19331.0,3.90068995]
["bitfinex","BTCUSD",1673639200271,0.03047033,19332.0,19331.0,3.35297993]
["bitfinex","BTCUSD",1673639200522,0.03047033,19332.0,19331.0,3.78189621]
["bitfinex","BTCUSD",1673639200790,3.3e-07,19332.0,19331.0,4.05039621]
["bitfinex","BTCUSD",1673639201020,0.01684472,19333.0,19332.0,0.26322343]
["bitfinex","BTCUSD",1673639201329,0.01684472,19333.0,19332.0,1.61652713]
["bitfinex","BTCUSD",1673639201571,0.01684472,19333.0,19332.0,2.85389713]
["bitfinex","BTCUSD",1673639201817,0.01684472,19333.0,19332.0,2.90695857]
["bitfinex","BTCUSD",1673639202315,0.01684472,19333.0,19332.0,3.71745857]
["bitfinex","BTCUSD",1673639203548,0.01684472,19333.0,19332.0,3.78725128]
["bitfinex","BTCUSD",1673639203808,0.01684472,19333.0,19332.0,3.77216856]
["bitfinex","BTCUSD",1673639204300,0.01684472,19333.0,19332.0,3.09132209]
["bitfinex","BTCUSD",1673639205325,0.01684472,19333.0,19332.0,4.71651656]
["bitfinex","BTCUSD",1673639205564,0.01684472,19333.0,19332.0,4.71551656]
["bitfinex","BTCUSD",1673639205816,0.01684472,19333.0,19332.0,5.01551656]
["bitfinex","BTCUSD",1673639206786,0.01684472,19333.0,19332.0,3.60759909]
["bitfinex","BTCUSD",1673639207014,0.01516025,19333.0,19332.0,3.60759909]
["bitfinex","BTCUSD",1673639207261,0.01516025,19333.0,19332.0,4.33467009]
["bitfinex","BTCUSD",1673639207737,0.01516025,19333.0,19332.0,3.60759909]
["bitfinex","BTCUSD",1673639207986,0.01516025,19333.0,19332.0,4.03467009]
["bitfinex","BTCUSD",1673639208262,0.01516025,19333.0,19332.0,3.60759909]
["bitfinex","BTCUSD",1673639208507,0.01516025,19333.0,19332.0,4.71551656]
["bitfinex","BTCUSD",1673639209009,0.01516025,19333.0,19332.0,4.28844556]
["bitfinex","BTCUSD",1673639209531,0.01516025,19333.0,19332.0,3.60759909]
["bitfinex","BTCUSD",1673639210550,0.01516025,19333.0,19332.0,4.28844556]
["bitfinex","BTCUSD",1673639211801,0.01516025,19333.0,19332.0,3.69551104]
["bitfinex","BTCUSD",1673639212042,0.01516025,19333.0,19332.0,3.74173557]
["bitfinex","BTCUSD",1673639212797,0.01516025,19333.0,19332.0,3.83133557]
["bitfinex","BTCUSD",1673639215007,0.01153713,19335.0,19333.0,0.37277778]
["bitfinex","BTCUSD",1673639215274,0.01153713,19335.0,19334.0,3.1635827]
["bitfinex","BTCUSD",1673639215527,0.01153713,19335.0,19334.0,3.41865277]
["bitfinex","BTCUSD",1673639217057,0.01153713,19335.0,19334.0,3.55665277]
["bitfinex","BTCUSD",1673639217305,0.01153713,19335.0,19334.0,4.22925277]
["bitfinex","BTCUSD",1673639217553,0.01153713,19335.0,19334.0,4.28231421]
["bitfinex","BTCUSD",1673639219341,0.01153713,19335.0,19334.0,4.79953721]
["bitfinex","BTCUSD",1673639220367,0.01787648,19336.0,19334.0,4.79953721]
["bitfinex","BTCUSD",1673639220635,0.01787648,19336.0,19335.0,1.27456514]
["bitfinex","BTCUSD",1673639220986,0.01787648,19336.0,19335.0,3.42893014]
["bitfinex","BTCUSD",1673639221128,4.8e-07,19336.0,19335.0,3.42893014]
["bitfinex","BTCUSD",1673639221378,0.01787648,19337.0,19336.0,0.10650177]
["bitfinex","BTCUSD",1673639221628,0.01787648,19337.0,19336.0,1.40383731]
["bitfinex","BTCUSD",1673639221877,0.01787648,19337.0,19336.0,3.15810931]
["bitfinex","BTCUSD",1673639222129,0.01787648,19337.0,19336.0,3.24780931]
["bitfinex","BTCUSD",1673639223166,0.0142346,19337.0,19336.0,3.33680931]
["bitfinex","BTCUSD",1673639223435,0.0142346,19337.0,19336.0,3.90188031]
["bitfinex","BTCUSD",1673639223679,0.01509161,19338.0,19337.0,0.1]
["bitfinex","BTCUSD",1673639223933,0.01509161,19338.0,19337.0,3.42219231]
["bitfinex","BTCUSD",1673639224183,0.01509161,19338.0,19337.0,3.62494031]
["bitfinex","BTCUSD",1673639224433,0.01509161,19338.0,19337.0,3.67800175]
["bitfinex","BTCUSD",1673639224678,0.01509161,19338.0,19337.0,3.2868807]
["bitfinex","BTCUSD",1673639224930,0.01509161,19338.0,19337.0,3.47894214]
["bitfinex","BTCUSD",1673639225185,0.01509161,19338.0,19337.0,3.56844214]
["bitfinex","BTCUSD",1673639225457,0.01509161,19338.0,19337.0,3.82701214]
["bitfinex","BTCUSD",1673639226015,0.01509161,19338.0,19337.0,3.73751214]
["bitfinex","BTCUSD",1673639226226,0.01509161,19338.0,19337.0,4.22622444]
["bitfinex","BTCUSD",1673639226472,0.01645231,19339.0,19337.0,3.82621214]
["bitfinex","BTCUSD",1673639226734,0.01706595,19341.0,19338.0,1.6214037]
["bitfinex","BTCUSD",1673639226984,0.01718595,19341.0,19340.0,0.1792]
["bitfinex","BTCUSD",1673639227295,0.01718595,19341.0,19340.0,1.8801137]
["bitfinex","BTCUSD",1673639227501,0.00361817,19347.0,19340.0,3.16950814]
["bitfinex","BTCUSD",1673639227749,0.00361817,19347.0,19346.0,0.38397591]
["bitfinex","BTCUSD",1673639227995,0.00361817,19347.0,19346.0,1.11283985]
["bitfinex","BTCUSD",1673639228238,0.00361817,19347.0,19346.0,2.4928923]
["bitfinex","BTCUSD",1673639228494,0.04341817,19350.0,19346.0,2.20632179]
["bitfinex","BTCUSD",1673639228742,6e-05,19350.0,19347.0,0.15356971]
["bitfinex","BTCUSD",1673639228992,6e-05,19350.0,19349.0,0.1]
["bitfinex","BTCUSD",1673639229502,6e-05,19350.0,19349.0,0.616822]
["bitfinex","BTCUSD",1673639229757,6e-05,19350.0,19349.0,1.133644]
["bitfinex","BTCUSD",1673639230518,0.3917,19352.0,19349.0,1.336229]
["bitfinex","BTCUSD",1673639230776,0.3917,19352.0,19349.0,1.133704]
["bitfinex","BTCUSD",1673639231026,0.342757,19353.0,19349.0,1.88318839]
["bitfinex","BTCUSD",1673639231270,0.20668046,19352.0,19349.0,1.88318839]
["bitfinex","BTCUSD",1673639231534,0.32912113,19351.0,19349.0,0.655882]
["bitfinex","BTCUSD",1673639231793,0.1787,19350.0,19349.0,0.655882]
["bitfinex","BTCUSD",1673639232041,0.089,19350.0,19349.0,0.516882]
["bitfinex","BTCUSD",1673639232537,0.089,19350.0,19349.0,0.13906]
["bitfinex","BTCUSD",1673639232794,0.089,19350.0,19349.0,6e-05]
["bitfinex","BTCUSD",1673639233054,0.35381236,19350.0,19349.0,0.13906]
["bitfinex","BTCUSD",1673639233822,0.2679,19350.0,19349.0,0.13906]
["bitfinex","BTCUSD",1673639234073,2.026097,19350.0,19349.0,0.13906]
["bitfinex","BTCUSD",1673639234326,1.726097,19350.0,19349.0,0.13906]
["bitfinex","BTCUSD",1673639234819,1.726097,19350.0,19349.0,6e-05]
["bitfinex","BTCUSD",1673639236026,2.026097,19350.0,19349.0,6e-05]
["bitfinex","BTCUSD",1673639236494,2.036097,19350.0,19349.0,0.01006]
["bitfinex","BTCUSD",1673639236748,2.440697,19350.0,19349.0,0.01]
["bitfinex","BTCUSD",1673639236995,2.965992,19350.0,19349.0,0.01]
["bitfinex","BTCUSD",1673639237242,2.965992,19350.0,19349.0,0.0003208]
["bitfinex","BTCUSD",1673639237507,2.254092,19350.0,19349.0,0.0003208]
["bitfinex","BTCUSD",1673639237783,2.154092,19350.0,19349.0,0.0003208]
["bitfinex","BTCUSD",1673639238037,1.637297,19350.0,19349.0,0.0003208]
["bitfinex","BTCUSD",1673639238282,1.89365882,19350.0,19349.0,0.0003208]
["bitfinex","BTCUSD",1673639238783,1.28646382,19350.0,19349.0,0.0003208]
["bitfinex","BTCUSD",1673639239770,0.67996882,19350.0,19349.0,0.0003208]
["bitfinex","BTCUSD",1673639240017,0.77996882,19350.0,19349.0,0.0003208]
["bitfinex","BTCUSD",1673639240275,0.67996882,19350.0,19349.0,0.0003208]
["bitfinex","BTCUSD",1673639240516,0.77996882,19350.0,19349.0,0.0003208]
["bitfinex","BTCUSD",1673639240764,0.73391194,19350.0,19349.0,0.0003208]
["bitfinex","BTCUSD",1673639241013,1.736497,19350.0,19349.0,0.0003208]
["bitfinex","BTCUSD",1673639241507,2.853292,19350.0,19349.0,0.0003208]
["bitfinex","BTCUSD",1673639242291,2.253292,19350.0,19349.0,0.0003208]
["bitfinex","BTCUSD",1673639243532,2.655792,19350.0,19349.0,0.0003208]
["bitfinex","BTCUSD",1673639243789,3.959392,19350.0,19349.0,0.0003208]
["bitfinex","BTCUSD",1673639244028,0.1,19349.0,19346.0,6e-05]
["bitfinex","BTCUSD",1673639244277,0.024932,19348.0,19346.0,6e-05]
["bitfinex","BTCUSD",1673639244526,0.593707,19347.0,19346.0,6e-05]
["bitfinex","BTCUSD",1673639244774,1.627459,19347.0,19346.0,6e-05]
["bitfinex","BTCUSD",1673639245295,1.627459,19347.0,19346.0,0.00406]
["bitfinex","BTCUSD",1673639245539,1.627459,19347.0,19346.0,6e-05]
["bitfinex","BTCUSD",1673639245785,1.738459,19347.0,19346.0,0.00406]
["bitfinex","BTCUSD",1673639246783,1.97905463,19347.0,19346.0,0.00406]
["bitfinex","BTCUSD",1673639247033,0.525307,19347.0,19346.0,0.58405041]
["bitfinex","BTCUSD",1673639247525,0.2007,19347.0,19346.0,0.00406]
["bitfinex","BTCUSD",1673639247794,0.525307,19347.0,19346.0,0.00406]
["bitfinex","BTCUSD",1673639248745,0.75506511,19347.0,19346.0,0.00406]
["bitfinex","BTCUSD",1673639248995,0.43045811,19347.0,19346.0,0.00406]
["bitfinex","BTCUSD",1673639249987,1.55391011,19347.0,19346.0,0.00406]
["bitfinex","BTCUSD",1673639250274,1.87851711,19347.0,19346.0,0.00406]
["bitfinex","BTCUSD",1673639250976,1.55491011,19347.0,19346.0,0.00406]
["bitfinex","BTCUSD",1673639251282,1.87951711,19347.0,19346.0,0.00406]
["bitfinex","BTCUSD",1673639252021,1.87951711,19347.0,19346.0,0.004]
["bitfinex","BTCUSD",1673639252278,1.70011711,19347.0,19346.0,0.004]
["bitfinex","BTCUSD",1673639252776,1.18324111,19347.0,19346.0,0.004]
["bitfinex","BTCUSD",1673639253036,0.34075811,19347.0,19346.0,0.004]
["bitfinex","BTCUSD",1673639253774,0.34075811,19347.0,19346.0,0.00392473]
["bitfinex","BTCUSD",1673639253775,1.334452,19347.0,19346.0,0.00392473]
["bitfinex","BTCUSD",1673639254027,1.659059,19347.0,19346.0,0.00392473]
["bitfinex","BTCUSD",1673639254278,2.265635,19347.0,19346.0,0.00392473]
["bitfinex","BTCUSD",1673639254517,2.49900662,19347.0,19346.0,0.00392473]
["bitfinex","BTCUSD",1673639255024,2.40000662,19347.0,19346.0,0.00392473]
["bitfinex","BTCUSD",1673639257345,2.31030662,19347.0,19346.0,0.00392473]
["bitfinex","BTCUSD",1673639258326,2.076935,19347.0,19346.0,0.00392473]
["bitfinex","BTCUSD",1673639258822,2.376935,19347.0,19346.0,0.00392473]
["bitfinex","BTCUSD",1673639259064,2.375935,19347.0,19346.0,0.00392473]
["bitfinex","BTCUSD",1673639259311,2.164935,19347.0,19346.0,0.00392473]
["bitfinex","BTCUSD",1673639259573,2.554635,19347.0,19346.0,0.00392473]
["bitfinex","BTCUSD",1673639260324,2.464935,19347.0,19346.0,0.00392473]
["bitfinex","BTCUSD",1673639260572,2.7959317,19347.0,19346.0,0.00392473]
["bitfinex","BTCUSD",1673639261071,2.473435,19347.0,19346.0,0.00392473]
["bitfinex","BTCUSD",1673639268092,2.563135,19347.0,19346.0,0.00392473]
["bitfinex","BTCUSD",1673639268831,2.4089996,19347.0,19346.0,0.00392473]
["bitfinex","BTCUSD",1673639269080,2.3192996,19347.0,19346.0,0.00392473]
["bitfinex","BTCUSD",1673639269554,1.9946926,19347.0,19346.0,0.00381911]
["bitfinex","BTCUSD",1673639269810,2.3192996,19347.0,19346.0,0.00381911]
["bitfinex","BTCUSD",1673639270045,1.759128,19347.0,19346.0,0.00381911]
["bitfinex","BTCUSD",1673639270282,2.083735,19347.0,19346.0,0.00381911]
["bitfinex","BTCUSD",1673639270532,3.083735,19347.0,19346.0,0.00381911]
["bitfinex","BTCUSD",1673639270763,3.383735,19347.0,19346.0,0.00381911]
["bitfinex","BTCUSD",1673639271858,3.2995271,19347.0,19346.0,0.00381911]
["bitfinex","BTCUSD",1673639272095,3.083735,19347.0,19346.0,0.00381911]
["bitfinex","BTCUSD",1673639272332,3.383735,19347.0,19346.0,0.00381911]
["bitfinex","BTCUSD",1673639272577,3.083735,19347.0,19346.0,0.00381911]
["bitfinex","BTCUSD",1673639272810,3.383735,19347.0,19346.0,0.00381911]
["bitfinex","BTCUSD",1673639273537,3.7827052,19347.0,19346.0,0.00381911]
["bitfinex","BTCUSD",1673639274242,3.7827052,19347.0,19346.0,0.00228032]
["bitfinex","BTCUSD",1673639274498,3.383735,19347.0,19346.0,0.00228032]
["bitfinex","BTCUSD",1673639276920,3.58280619,19347.0,19346.0,0.00228032]
["bitfinex","BTCUSD",1673639277145,3.28280619,19347.0,19346.0,0.00228032]
["bitfinex","BTCUSD",1673639277354,2.469359,19347.0,19346.0,0.12794032]
["bitfinex","BTCUSD",1673639277571,1.111,19347.0,19346.0,0.64961715]
["bitfinex","BTCUSD",1673639278032,1.111,19347.0,19346.0,1.03297629]
["bitfinex","BTCUSD",1673639278213,1.111,19347.0,19346.0,0.80318686]
["bitfinex","BTCUSD",1673639279135,1.111,19347.0,19346.0,1.03297629]
["bitfinex","BTCUSD",1673639280346,1.111,19347.0,19346.0,0.87940658]
["bitfinex","BTCUSD",1673639280588,1.111,19347.0,19346.0,1.21299306]
["bitfinex","BTCUSD",1673639280818,1.111,19347.0,19346.0,1.41561906]
["bitfinex","BTCUSD",1673639281327,1.111,19347.0,19346.0,0.69401838]
["bitfinex","BTCUSD",1673639281328,1.32130494,19347.0,19346.0,0.69401838]
["bitfinex","BTCUSD",1673639281614,1.111,19347.0,19346.0,0.38704392]
["bitfinex","BTCUSD",1673639281823,1.22266415,19347.0,19346.0,0.3847636]
["bitfinex","BTCUSD",1673639282053,1.22266415,19347.0,19346.0,0.15391708]
["bitfinex","BTCUSD",1673639282778,1.22266415,19347.0,19346.0,0.19991708]
["bitfinex","BTCUSD",1673639282779,1.23666415,19347.0,19346.0,0.19991708]
["bitfinex","BTCUSD",1673639283013,1.22266415,19347.0,19346.0,0.3847636]
["bitfinex","BTCUSD",1673639283260,1.23466415,19347.0,19346.0,0.4307636]
["bitfinex","BTCUSD",1673639283514,1.23466415,19347.0,19346.0,0.58460867]
["bitfinex","BTCUSD",1673639283515,1.012,19347.0,19346.0,0.58460867]
["bitfinex","BTCUSD",1673639283767,1.012,19347.0,19346.0,1.27101099]
["bitfinex","BTCUSD",1673639284040,1.012,19347.0,19346.0,4.11789091]
["bitfinex","BTCUSD",1673639284273,1.012,19347.0,19346.0,3.88703508]
["bitfinex","BTCUSD",1673639284504,1.012,19347.0,19346.0,4.47363699]
["bitfinex","BTCUSD",1673639284975,1.012,19347.0,19346.0,3.88703508]
["bitfinex","BTCUSD",1673639285211,1.012,19347.0,19346.0,4.47363699]
["bitfinex","BTCUSD",1673639285465,1.012,19347.0,19346.0,4.16587484]
["bitfinex","BTCUSD",1673639286195,1.012,19347.0,19346.0,4.68277684]
["bitfinex","BTCUSD",1673639286431,1.012,19347.0,19346.0,5.33989873]
["bitfinex","BTCUSD",1673639287386,1.012,19347.0,19346.0,5.15052822]
["bitfinex","BTCUSD",1673639288128,1.0,19347.0,19346.0,5.10452822]
["bitfinex","BTCUSD",1673639288370,1.003,19347.0,19346.0,4.55363]
["bitfinex","BTCUSD",1673639288607,1.003,19347.0,19346.0,4.97112764]
["bitfinex","BTCUSD",1673639288850,1.003,19347.0,19346.0,6.04783143]
["bitfinex","BTCUSD",1673639289127,1.003,19347.0,19346.0,5.58706034]
["bitfinex","BTCUSD",1673639289370,1.003,19347.0,19346.0,6.04750593]
["bitfinex","BTCUSD",1673639290396,1.003,19347.0,19346.0,5.65569393]
["bitfinex","BTCUSD",1673639290633,1.003,19347.0,19346.0,5.19524834]
["bitfinex","BTCUSD",1673639291115,1.003,19347.0,19346.0,4.64333]
["bitfinex","BTCUSD",1673639291671,1.003,19347.0,19346.0,5.32197918]
["bitfinex","BTCUSD",1673639291859,1.003,19347.0,19346.0,4.64333]
["bitfinex","BTCUSD",1673639293334,1.003,19347.0,19346.0,5.160232]
["bitfinex","BTCUSD",1673639293808,1.003,19347.0,19346.0,5.57772964]
["bitfinex","BTCUSD",1673639294039,1.003,19347.0,19346.0,6.86440793]
["bitfinex","BTCUSD",1673639294997,1.003,19347.0,19346.0,6.56440793]
["bitfinex","BTCUSD",1673639295228,1.126202,19350.0,19346.0,7.86890793]
["bitfinex","BTCUSD",1673639295487,0.01922515,19353.0,19350.0,0.1]
["bitfinex","BTCUSD",1673639295737,0.01922515,19353.0,19352.0,0.688228]
["bitfinex","BTCUSD",1673639295978,0.01922515,19353.0,19352.0,2.97240124]
["bitfinex","BTCUSD",1673639296210,0.01991646,19356.0,19352.0,2.72199303]
["bitfinex","BTCUSD",1673639296452,0.01491646,19356.0,19355.0,0.0897]
["bitfinex","BTCUSD",1673639296777,0.01491646,19356.0,19355.0,1.842194]
["bitfinex","BTCUSD",1673639297419,0.01491646,19356.0,19355.0,2.49485054]
["bitfinex","BTCUSD",1673639297666,0.01491646,19356.0,19355.0,3.01608324]
["bitfinex","BTCUSD",1673639297907,0.01491646,19356.0,19355.0,3.55870999]
["bitfinex","BTCUSD",1673639298177,6e-05,19358.0,19356.0,0.00149164]
["bitfinex","BTCUSD",1673639298420,0.21871666,19363.0,19357.0,2.49654834]
["bitfinex","BTCUSD",1673639298661,0.21871666,19363.0,19361.0,0.0892]
["bitfinex","BTCUSD",1673639298662,0.00760334,19363.0,19361.0,0.0892]
["bitfinex","BTCUSD",1673639298913,0.00760334,19363.0,19360.0,0.605418]
["bitfinex","BTCUSD",1673639299148,0.02099219,19362.0,19360.0,0.605418]
["bitfinex","BTCUSD",1673639299401,0.21559636,19362.0,19359.0,0.516538]
["bitfinex","BTCUSD",1673639299635,0.705207,19365.0,19359.0,0.516538]
["bitfinex","BTCUSD",1673639299871,0.705207,19365.0,19360.0,0.1]
["bitfinex","BTCUSD",1673639299872,0.91551194,19365.0,19360.0,0.1]
["bitfinex","BTCUSD",1673639300106,0.91551194,19365.0,19360.0,0.139]
["bitfinex","BTCUSD",1673639300333,0.1,19364.0,19359.0,0.516538]
["bitfinex","BTCUSD",1673639300575,0.1,19364.0,19360.0,0.0892]
["bitfinex","BTCUSD",1673639300858,0.51642,19365.0,19360.0,0.605718]
["bitfinex","BTCUSD",1673639300859,0.516404,19365.0,19360.0,0.605718]
["bitfinex","BTCUSD",1673639301087,0.516404,19365.0,19360.0,0.744718]
["bitfinex","BTCUSD",1673639301088,0.1,19364.0,19360.0,0.744718]
["bitfinex","BTCUSD",1673639301322,0.41144043,19363.0,19360.0,0.139]
["bitfinex","BTCUSD",1673639301559,0.97222819,19363.0,19360.0,0.139]
["bitfinex","BTCUSD",1673639301856,0.72675694,19363.0,19360.0,0.139]
["bitfinex","BTCUSD",1673639302041,0.72675694,19363.0,19357.0,0.76787699]
["bitfinex","BTCUSD",1673639302042,0.1,19361.0,19357.0,0.76787699]
["bitfinex","BTCUSD",1673639302296,0.1,19361.0,19357.0,0.61806699]
["bitfinex","BTCUSD",1673639302297,0.21030494,19360.0,19357.0,0.61806699]
["bitfinex","BTCUSD",1673639302529,0.72684594,19360.0,19357.0,0.61806699]
["bitfinex","BTCUSD",1673639302762,1.24337394,19360.0,19357.0,0.61806699]
["bitfinex","BTCUSD",1673639303007,0.606196,19362.0,19359.0,0.60934432]
["bitfinex","BTCUSD",1673639303262,1.10181507,19363.0,19361.0,0.62554023]
["bitfinex","BTCUSD",1673639303536,0.21075707,19363.0,19361.0,0.62554023]
["bitfinex","BTCUSD",1673639303772,0.324607,19362.0,19361.0,0.62554023]
["bitfinex","BTCUSD",1673639304029,0.32692819,19362.0,19359.0,0.66360034]
["bitfinex","BTCUSD",1673639304258,0.53723313,19362.0,19359.0,0.66360034]
["bitfinex","BTCUSD",1673639304507,0.51430159,19362.0,19357.0,1.34057916]
["bitfinex","BTCUSD",1673639304748,0.1,19360.0,19356.0,0.00149164]
["bitfinex","BTCUSD",1673639304990,0.21030494,19359.0,19356.0,0.62264399]
["bitfinex","BTCUSD",1673639305471,0.21030494,19358.0,19357.0,0.13906]
["bitfinex","BTCUSD",1673639305732,1.66567594,19358.0,19356.0,0.00155164]
["bitfinex","BTCUSD",1673639305970,0.241022,19357.0,19356.0,0.14055164]
["bitfinex","BTCUSD",1673639306227,0.024932,19357.0,19356.0,0.00155164]
["bitfinex","BTCUSD",1673639306451,0.517559,19359.0,19358.0,0.70865778]
["bitfinex","BTCUSD",1673639306452,0.516559,19359.0,19358.0,0.70865778]
["bitfinex","BTCUSD",1673639306706,0.516549,19360.0,19357.0,6e-05]
["bitfinex","BTCUSD",1673639306979,0.324607,19359.0,19357.0,0.52800127]
["bitfinex","BTCUSD",1673639307203,0.024932,19358.0,19357.0,0.52800127]
["bitfinex","BTCUSD",1673639307439,0.85052691,19360.0,19357.0,0.52800127]
["bitfinex","BTCUSD",1673639307682,0.26024202,19359.0,19358.0,0.028]
["bitfinex","BTCUSD",1673639307916,1.71795902,19359.0,19358.0,0.028]
["bitfinex","BTCUSD",1673639308436,1.72645902,19359.0,19356.0,0.00161164]
["bitfinex","BTCUSD",1673639308661,0.024932,19358.0,19357.0,0.1]
["bitfinex","BTCUSD",1673639308893,0.541514,19358.0,19356.0,0.00161164]
["bitfinex","BTCUSD",1673639309141,0.516582,19358.0,19356.0,0.00161164]
["bitfinex","BTCUSD",1673639309388,0.22778136,19357.0,19356.0,0.00161164]
["bitfinex","BTCUSD",1673639309654,0.625055,19359.0,19356.0,0.12727164]
["bitfinex","BTCUSD",1673639309655,0.525055,19359.0,19356.0,0.12727164]
["bitfinex","BTCUSD",1673639309888,0.001,19358.0,19356.0,0.91624346]
["bitfinex","BTCUSD",1673639310360,0.79555592,19359.0,19356.0,0.81624346]
["bitfinex","BTCUSD",1673639310361,0.78705592,19359.0,19356.0,0.81624346]
["bitfinex","BTCUSD",1673639310598,0.001,19357.0,19356.0,0.95624346]
["bitfinex","BTCUSD",1673639311315,0.78705592,19359.0,19356.0,0.81624346]
["bitfinex","BTCUSD",1673639311561,0.78705592,19359.0,19356.0,0.91624346]
["bitfinex","BTCUSD",1673639311801,0.78705592,19359.0,19356.0,0.81618346]
["bitfinex","BTCUSD",1673639312110,0.78705592,19359.0,19357.0,0.52230051]
["bitfinex","BTCUSD",1673639312321,0.21741946,19361.0,19357.0,1.79544906]
["bitfinex","BTCUSD",1673639312562,0.21741946,19361.0,19358.0,0.0895]
["bitfinex","BTCUSD",1673639312797,0.21741946,19361.0,19358.0,0.606073]
["bitfinex","BTCUSD",1673639313291,0.011,19359.0,19358.0,1.122655]
["bitfinex","BTCUSD",1673639313546,0.68149748,19363.0,19358.0,1.122655]
["bitfinex","BTCUSD",1673639313547,0.58905783,19363.0,19358.0,1.122655]
["bitfinex","BTCUSD",1673639313796,0.011,19361.0,19358.0,1.132655]
["bitfinex","BTCUSD",1673639314284,0.011,19361.0,19359.0,0.202447]
["bitfinex","BTCUSD",1673639314526,0.011,19361.0,19360.0,0.516528]
["bitfinex","BTCUSD",1673639314776,0.19711297,19362.0,19360.0,0.516528]
["bitfinex","BTCUSD",1673639315486,0.19711297,19362.0,19360.0,1.033056]
["bitfinex","BTCUSD",1673639315726,0.001,19361.0,19360.0,1.63012509]
["bitfinex","BTCUSD",1673639315978,0.59200088,19363.0,19360.0,1.53012509]
["bitfinex","BTCUSD",1673639316218,0.001,19362.0,19360.0,1.67012509]
["bitfinex","BTCUSD",1673639316457,0.22590088,19363.0,19360.0,1.53012509]
["bitfinex","BTCUSD",1673639316708,0.001,19361.0,19360.0,1.67012509]
["bitfinex","BTCUSD",1673639317460,0.230739,19362.0,19360.0,1.53012509]
["bitfinex","BTCUSD",1673639317714,0.231739,19362.0,19360.0,1.67012509]
["bitfinex","BTCUSD",1673639317947,0.230739,19362.0,19360.0,1.53018509]
["bitfinex","BTCUSD",1673639318181,0.001,19361.0,19360.0,1.67018509]
["bitfinex","BTCUSD",1673639318422,0.02098748,19363.0,19360.0,1.53018509]
["bitfinex","BTCUSD",1673639318670,0.001,19362.0,19360.0,1.67018509]
["bitfinex","BTCUSD",1673639318901,0.29174748,19363.0,19361.0,0.1]
["bitfinex","BTCUSD",1673639319140,0.001,19361.0,19360.0,1.15363909]
["bitfinex","BTCUSD",1673639319375,0.02098748,19363.0,19360.0,1.70607585]
["bitfinex","BTCUSD",1673639319598,0.02098748,19363.0,19361.0,0.202426]
["bitfinex","BTCUSD",1673639319833,0.001,19362.0,19361.0,0.516493]
["bitfinex","BTCUSD",1673639320780,0.21461974,19363.0,19361.0,0.516493]
["bitfinex","BTCUSD",1673639321013,0.02098748,19363.0,19361.0,0.516493]
["bitfinex","BTCUSD",1673639321268,0.001,19361.0,19360.0,0.2297]
["bitfinex","BTCUSD",1673639321516,0.20094148,19362.0,19359.0,1.2050358]
["bitfinex","BTCUSD",1673639321759,0.41124642,19362.0,19359.0,1.2050358]
["bitfinex","BTCUSD",1673639321997,0.20094148,19362.0,19361.0,0.14]
["bitfinex","BTCUSD",1673639322306,0.53744448,19363.0,19360.0,0.60774318]
["bitfinex","BTCUSD",1673639322479,0.001,19361.0,19360.0,1.26326918]
["bitfinex","BTCUSD",1673639322731,0.01698748,19363.0,19360.0,1.12426918]
["bitfinex","BTCUSD",1673639322982,0.01698748,19363.0,19361.0,0.64732099]
["bitfinex","BTCUSD",1673639323234,0.01698748,19363.0,19362.0,0.0893]
["bitfinex","BTCUSD",1673639323473,0.01698748,19363.0,19362.0,2.50613031]
["bitfinex","BTCUSD",1673639323725,0.01698748,19363.0,19362.0,1.46604107]
["bitfinex","BTCUSD",1673639323964,0.01698748,19363.0,19362.0,1.413761]
["bitfinex","BTCUSD",1673639324211,0.22729242,19363.0,19362.0,0.718886]
["bitfinex","BTCUSD",1673639324454,0.01698748,19363.0,19362.0,0.718886]
["bitfinex","BTCUSD",1673639324694,0.01698748,19363.0,19362.0,1.374361]
["bitfinex","BTCUSD",1673639325180,0.01698748,19363.0,19362.0,1.335361]
["bitfinex","BTCUSD",1673639325410,0.01698748,19363.0,19362.0,1.653161]
["bitfinex","BTCUSD",1673639326131,0.01698748,19363.0,19362.0,1.92768113]
["bitfinex","BTCUSD",1673639326388,0.01698748,19363.0,19362.0,2.75397383]
["bitfinex","BTCUSD",1673639326640,0.01698748,19363.0,19362.0,2.45397383]
["bitfinex","BTCUSD",1673639327422,0.01698748,19363.0,19362.0,2.0404537]
["bitfinex","BTCUSD",1673639327634,0.01698748,19363.0,19362.0,1.93556653]
["bitfinex","BTCUSD",1673639328104,0.01698748,19363.0,19362.0,1.79656653]
["bitfinex","BTCUSD",1673639328357,0.01996412,19364.0,19363.0,0.1]
["bitfinex","BTCUSD",1673639328597,0.01996412,19364.0,19363.0,2.25172717]
["bitfinex","BTCUSD",1673639328837,0.01996412,19364.0,19363.0,2.45412217]
["bitfinex","BTCUSD",1673639329320,0.02099219,19366.0,19364.0,0.1]
["bitfinex","BTCUSD",1673639329561,0.02099219,19366.0,19365.0,1.12199]
["bitfinex","BTCUSD",1673639329806,0.02099219,19366.0,19365.0,1.324359]
["bitfinex","BTCUSD",1673639330053,0.02099219,19366.0,19365.0,1.3341967]
["bitfinex","BTCUSD",1673639330292,0.02099219,19366.0,19365.0,1.85047303]
["bitfinex","BTCUSD",1673639330540,0.02099219,19366.0,19365.0,1.32424033]
["bitfinex","BTCUSD",1673639330784,0.02099219,19366.0,19365.0,1.42424033]
["bitfinex","BTCUSD",1673639331026,0.02099219,19366.0,19365.0,2.0854169]
["bitfinex","BTCUSD",1673639331255,0.02099219,19366.0,19365.0,1.42424033]
["bitfinex","BTCUSD",1673639331498,0.02099219,19366.0,19365.0,2.36475156]
["bitfinex","BTCUSD",1673639331996,0.02099219,19366.0,19365.0,2.50375156]
["bitfinex","BTCUSD",1673639332234,0.02099219,19366.0,19365.0,2.36475156]
["bitfinex","BTCUSD",1673639332471,0.02099219,19366.0,19365.0,2.08947303]
["bitfinex","BTCUSD",1673639332710,0.23129713,19366.0,19365.0,1.52536856]
["bitfinex","BTCUSD",1673639332966,0.14738219,19366.0,19365.0,0.139]
["bitfinex","BTCUSD",1673639333223,0.24978148,19366.0,19365.0,0.139]
["bitfinex","BTCUSD",1673639333459,0.57438848,19366.0,19365.0,0.13906]
["bitfinex","BTCUSD",1673639334420,0.67438848,19366.0,19365.0,6e-05]
["bitfinex","BTCUSD",1673639334659,1.96653519,19366.0,19365.0,0.13906]
["bitfinex","BTCUSD",1673639335204,1.66553519,19366.0,19365.0,6e-05]
["bitfinex","BTCUSD",1673639335442,1.13233045,19366.0,19365.0,0.02906]
["bitfinex","BTCUSD",1673639335678,0.70596245,19366.0,19365.0,6e-05]
["bitfinex","BTCUSD",1673639335906,0.71596245,19366.0,19365.0,0.01106]
["bitfinex","BTCUSD",1673639336140,0.95196719,19366.0,19365.0,6e-05]
["bitfinex","BTCUSD",1673639336381,0.95196719,19366.0,19365.0,0.01006]
["bitfinex","BTCUSD",1673639336631,1.78683519,19366.0,19365.0,0.01006]
["bitfinex","BTCUSD",1673639336854,1.99714013,19366.0,19365.0,0.01006]
["bitfinex","BTCUSD",1673639337082,2.05523519,19366.0,19365.0,0.00032352]
["bitfinex","BTCUSD",1673639337310,2.44533519,19366.0,19365.0,0.00032352]
["bitfinex","BTCUSD",1673639337543,2.43533519,19366.0,19361.0,0.00019]
["bitfinex","BTCUSD",1673639337777,0.1892,19364.0,19361.0,0.00019]
["bitfinex","BTCUSD",1673639338040,0.849555,19363.0,19361.0,0.00019]
["bitfinex","BTCUSD",1673639338315,0.849555,19363.0,19359.0,0.62128708]
["bitfinex","BTCUSD",1673639338316,0.024932,19362.0,19359.0,0.62128708]
["bitfinex","BTCUSD",1673639338565,0.21030494,19362.0,19359.0,0.62128708]
["bitfinex","BTCUSD",1673639338801,0.43325541,19362.0,19361.0,0.035]
["bitfinex","BTCUSD",1673639339051,0.19753541,19361.0,19359.0,0.62128708]
["bitfinex","BTCUSD",1673639339277,0.19753541,19361.0,19359.0,0.76028708]
["bitfinex","BTCUSD",1673639339511,0.19753541,19361.0,19359.0,0.62128708]
["bitfinex","BTCUSD",1673639340985,0.20153541,19361.0,19359.0,0.75928708]
["bitfinex","BTCUSD",1673639341711,0.20095041,19361.0,19359.0,0.75928708]
["bitfinex","BTCUSD",1673639345127,0.20095041,19361.0,19359.0,1.27584108]
["bitfinex","BTCUSD",1673639346086,0.20095041,19361.0,19360.0,0.49949063]
["bitfinex","BTCUSD",1673639346336,0.004,19361.0,19360.0,0.49949063]
["bitfinex","BTCUSD",1673639346562,0.004,19361.0,19359.0,0.89642664]
["bitfinex","BTCUSD",1673639346803,0.21688396,19362.0,19359.0,1.27496764]
["bitfinex","BTCUSD",1673639347055,0.002,19361.0,19360.0,0.139]
["bitfinex","BTCUSD",1673639347287,0.21688396,19362.0,19359.0,1.27496064]
["bitfinex","BTCUSD",1673639347766,0.21688396,19362.0,19359.0,1.37496064]
["bitfinex","BTCUSD",1673639348077,0.002,19361.0,19360.0,0.75187327]
["bitfinex","BTCUSD",1673639348333,0.21688396,19362.0,19360.0,1.12940127]
["bitfinex","BTCUSD",1673639348576,0.21888396,19362.0,19360.0,1.12940127]
["bitfinex","BTCUSD",1673639349025,0.21888396,19362.0,19360.0,1.28199291]
["bitfinex","BTCUSD",1673639349266,0.21888396,19362.0,19359.0,1.94874021]
["bitfinex","BTCUSD",1673639349512,0.24802242,19360.0,19359.0,0.139]
["bitfinex","BTCUSD",1673639349743,0.24802242,19360.0,19358.0,1.40928441]
["bitfinex","BTCUSD",1673639349980,0.24802242,19360.0,19358.0,1.18039695]
["bitfinex","BTCUSD",1673639350495,0.25002242,19360.0,19359.0,0.139]
["bitfinex","BTCUSD",1673639350988,0.25202242,19360.0,19359.0,0.139]
["bitfinex","BTCUSD",1673639351238,0.516503,19361.0,19359.0,0.15259164]
["bitfinex","BTCUSD",1673639351485,0.616406,19365.0,19360.0,1.02029654]
["bitfinex","BTCUSD",1673639351727,0.71485607,19365.0,19361.0,1.28558264]
["bitfinex","BTCUSD",1673639351977,0.01099219,19366.0,19362.0,0.80593564]
["bitfinex","BTCUSD",1673639352221,0.01099219,19366.0,19361.0,2.48160481]
["bitfinex","BTCUSD",1673639352222,0.01099219,19366.0,19364.0,0.3814791]
["bitfinex","BTCUSD",1673639352470,0.01099219,19366.0,19365.0,0.516395]
["bitfinex","BTCUSD",1673639352708,0.01099219,19366.0,19365.0,0.605695]
["bitfinex","BTCUSD",1673639353910,0.01099219,19366.0,19365.0,0.99728664]
["bitfinex","BTCUSD",1673639354173,0.01099219,19366.0,19365.0,0.89728664]
["bitfinex","BTCUSD",1673639354454,0.01099219,19366.0,19365.0,0.99728664]
["bitfinex","BTCUSD",1673639354672,0.01099219,19366.0,19365.0,1.19965464]
["bitfinex","BTCUSD",1673639354919,0.01099219,19366.0,19365.0,1.59341326]
["bitfinex","BTCUSD",1673639355388,0.01099219,19366.0,19365.0,2.10980826]
["bitfinex","BTCUSD",1673639355630,0.01099219,19366.0,19365.0,2.33869572]
["bitfinex","BTCUSD",1673639356352,0.01099219,19366.0,19365.0,2.67877502]
["bitfinex","BTCUSD",1673639356601,0.01099219,19366.0,19365.0,2.37289591]
["bitfinex","BTCUSD",1673639357083,0.01099219,19366.0,19365.0,2.93719433]
["bitfinex","BTCUSD",1673639357321,0.01099219,19366.0,19365.0,2.87437665]
["bitfinex","BTCUSD",1673639357793,0.01099219,19366.0,19365.0,2.49202776]
["bitfinex","BTCUSD",1673639358053,0.01099219,19366.0,19365.0,2.87453946]
["bitfinex","BTCUSD",1673639359068,0.01099219,19366.0,19365.0,2.97453946]
["bitfinex","BTCUSD",1673639360025,0.01099219,19366.0,19365.0,2.59202776]
["bitfinex","BTCUSD",1673639360259,0.01099219,19366.0,19365.0,2.97447081]
["bitfinex","BTCUSD",1673639360505,0.01099219,19366.0,19365.0,2.9744718]
["bitfinex","BTCUSD",1673639361255,0.01099219,19366.0,19365.0,2.59202776]
["bitfinex","BTCUSD",1673639361486,0.01099219,19366.0,19365.0,3.10842276]
["bitfinex","BTCUSD",1673639361723,0.01099219,19366.0,19365.0,3.49070509]
["bitfinex","BTCUSD",1673639362469,0.01099219,19366.0,19365.0,3.79661217]
["bitfinex","BTCUSD",1673639362712,0.01099219,19366.0,19365.0,4.3550164]
["bitfinex","BTCUSD",1673639363216,0.01099219,19366.0,19365.0,3.49070509]
["bitfinex","BTCUSD",1673639363706,0.02065989,19371.0,19366.0,0.01099]
["bitfinex","BTCUSD",1673639363950,0.02065989,19371.0,19370.0,0.68759362]
["bitfinex","BTCUSD",1673639364185,0.02065989,19371.0,19370.0,2.99072559]
["bitfinex","BTCUSD",1673639364439,0.02065989,19371.0,19370.0,2.60864413]
["bitfinex","BTCUSD",1673639364698,0.02065989,19371.0,19370.0,2.4562237]
["bitfinex","BTCUSD",1673639364699,0.27933169,19371.0,19370.0,2.4562237]
["bitfinex","BTCUSD",1673639364930,0.27933169,19371.0,19370.0,1.929991]
["bitfinex","BTCUSD",1673639365175,0.27933169,19371.0,19370.0,1.413729]
["bitfinex","BTCUSD",1673639365409,0.02065989,19371.0,19370.0,1.413729]
["bitfinex","BTCUSD",1673639365644,0.02065989,19371.0,19370.0,2.00838862]
["bitfinex","BTCUSD",1673639366147,0.02065989,19371.0,19370.0,2.14738862]
["bitfinex","BTCUSD",1673639366388,0.02065989,19371.0,19370.0,0.946767]
["bitfinex","BTCUSD",1673639366630,0.29152964,19371.0,19370.0,0.430505]
["bitfinex","BTCUSD",1673639366876,0.29152964,19371.0,19370.0,0.139]
["bitfinex","BTCUSD",1673639366877,1.53430458,19371.0,19370.0,0.139]
["bitfinex","BTCUSD",1673639367132,1.64860664,19371.0,19370.0,0.139]
["bitfinex","BTCUSD",1673639367373,1.65710664,19371.0,19370.0,0.139]
["bitfinex","BTCUSD",1673639367871,1.65710664,19371.0,19367.0,0.631964]
["bitfinex","BTCUSD",1673639368138,0.024932,19370.0,19366.0,0.00019]
["bitfinex","BTCUSD",1673639368382,0.1,19368.0,19366.0,0.00019]
["bitfinex","BTCUSD",1673639368632,0.7733356,19369.0,19366.0,0.00019]
["bitfinex","BTCUSD",1673639368879,0.7733356,19369.0,19367.0,0.7097551]
["bitfinex","BTCUSD",1673639368880,0.2570456,19369.0,19367.0,0.7097551]
["bitfinex","BTCUSD",1673639369337,0.001,19368.0,19367.0,0.7097551]
["bitfinex","BTCUSD",1673639369577,0.21030494,19368.0,19364.0,0.30272043]
["bitfinex","BTCUSD",1673639369817,0.21030494,19367.0,19364.0,0.15]
["bitfinex","BTCUSD",1673639370306,0.31030494,19367.0,19364.0,0.15]
["bitfinex","BTCUSD",1673639370555,0.31030494,19367.0,19363.0,0.73288931]
["bitfinex","BTCUSD",1673639370556,0.79665494,19367.0,19363.0,0.73288931]
["bitfinex","BTCUSD",1673639370828,0.82765494,19367.0,19364.0,0.139]
["bitfinex","BTCUSD",1673639371070,0.24700333,19366.0,19364.0,0.139]
["bitfinex","BTCUSD",1673639371305,0.1,19365.0,19364.0,0.139]
["bitfinex","BTCUSD",1673639371548,0.76337633,19366.0,19364.0,0.139]
["bitfinex","BTCUSD",1673639372037,0.76337633,19366.0,19363.0,0.58266784]
["bitfinex","BTCUSD",1673639372278,0.616342,19367.0,19365.0,0.8759718]
["bitfinex","BTCUSD",1673639372279,0.001,19367.0,19365.0,0.8759718]
["bitfinex","BTCUSD",1673639372521,0.001,19367.0,19366.0,0.291152]
["bitfinex","BTCUSD",1673639372767,0.20237801,19369.0,19366.0,0.391152]
["bitfinex","BTCUSD",1673639373010,0.20237801,19369.0,19366.0,0.24355077]
["bitfinex","BTCUSD",1673639373263,0.001,19367.0,19366.0,0.14355077]
["bitfinex","BTCUSD",1673639373546,0.20237801,19369.0,19366.0,0.1888]
["bitfinex","BTCUSD",1673639373799,0.001,19369.0,19367.0,0.53194518]
["bitfinex","BTCUSD",1673639374046,0.001,19369.0,19367.0,0.516336]
["bitfinex","BTCUSD",1673639374303,0.001,19369.0,19368.0,0.1895]
["bitfinex","BTCUSD",1673639374553,0.001,19369.0,19368.0,0.997545]
["bitfinex","BTCUSD",1673639374781,0.02065989,19371.0,19368.0,0.997545]
["bitfinex","BTCUSD",1673639375018,0.02065989,19371.0,19370.0,0.0897]
["bitfinex","BTCUSD",1673639375967,0.02065989,19371.0,19370.0,0.1097]
["bitfinex","BTCUSD",1673639376209,0.02065989,19371.0,19370.0,1.434227]
["bitfinex","BTCUSD",1673639376446,0.02065989,19371.0,19370.0,2.03249996]
["bitfinex","BTCUSD",1673639380312,0.02065989,19371.0,19370.0,1.434227]
["bitfinex","BTCUSD",1673639380543,0.02065989,19371.0,19370.0,1.8557519]
["bitfinex","BTCUSD",1673639380787,0.02065989,19371.0,19370.0,2.54264715]
["bitfinex","BTCUSD",1673639381056,0.02065989,19371.0,19370.0,2.12112225]
["bitfinex","BTCUSD",1673639382998,0.24896705,19371.0,19370.0,1.231924]
["bitfinex","BTCUSD",1673639383481,0.24896705,19371.0,19370.0,0.715662]
["bitfinex","BTCUSD",1673639384438,0.24896705,19371.0,19370.0,0.02]
["bitfinex","BTCUSD",1673639385630,1.28143705,19371.0,19370.0,0.02]
["bitfinex","BTCUSD",1673639385868,1.60604405,19371.0,19370.0,0.02]
["bitfinex","BTCUSD",1673639391005,1.30636905,19371.0,19370.0,0.02]
["bitfinex","BTCUSD",1673639391285,1.28143705,19371.0,19370.0,0.02]
["bitfinex","BTCUSD",1673639391521,1.60604405,19371.0,19370.0,0.02]
["bitfinex","BTCUSD",1673639392469,2.07277189,19371.0,19370.0,0.02]
["bitfinex","BTCUSD",1673639392742,3.5034227,19371.0,19370.0,0.02]
["bitfinex","BTCUSD",1673639393215,0.1,19370.0,19366.0,0.00019]
["bitfinex","BTCUSD",1673639393466,3.36112188,19369.0,19366.0,0.00019]
["bitfinex","BTCUSD",1673639393709,0.1481,19367.0,19366.0,0.00019]
["bitfinex","BTCUSD",1673639393966,1.730558,19367.0,19366.0,0.00019]
["bitfinex","BTCUSD",1673639394199,2.24086294,19367.0,19366.0,0.00019]
["bitfinex","BTCUSD",1673639394456,2.030558,19367.0,19366.0,0.00019]
["bitfinex","BTCUSD",1673639394686,3.0636397,19367.0,19366.0,0.00019]
["bitfinex","BTCUSD",1673639394932,3.49397595,19367.0,19361.0,4.07183812]
["bitfinex","BTCUSD",1673639395182,0.001,19363.0,19361.0,3.53428546]
["bitfinex","BTCUSD",1673639395446,0.516475,19362.0,19361.0,3.53428546]
["bitfinex","BTCUSD",1673639395681,0.516475,19362.0,19361.0,0.38192516]
["bitfinex","BTCUSD",1673639396164,0.001,19363.0,19362.0,0.70800796]
["bitfinex","BTCUSD",1673639396655,0.001,19363.0,19362.0,0.86072839]
["bitfinex","BTCUSD",1673639396883,0.001,19363.0,19362.0,1.08993312]
["bitfinex","BTCUSD",1673639397119,0.003,19363.0,19362.0,1.32893312]
["bitfinex","BTCUSD",1673639397363,0.002,19363.0,19362.0,1.22893312]
["bitfinex","BTCUSD",1673639397878,0.513418,19365.0,19362.0,1.22893312]
["bitfinex","BTCUSD",1673639398112,0.72765151,19365.0,19362.0,1.22893312]
["bitfinex","BTCUSD",1673639398358,0.72765151,19365.0,19362.0,0.99972839]
["bitfinex","BTCUSD",1673639398359,0.17995653,19364.0,19362.0,0.99972839]
["bitfinex","BTCUSD",1673639399554,1.28308467,19366.0,19363.0,0.53637931]
["bitfinex","BTCUSD",1673639399798,0.001,19366.0,19363.0,1.33678181]
["bitfinex","BTCUSD",1673639400040,0.002,19365.0,19363.0,1.48950224]
["bitfinex","BTCUSD",1673639400289,0.001,19366.0,19364.0,0.202387]
["bitfinex","BTCUSD",1673639400528,0.001,19366.0,19365.0,0.62053171]
["bitfinex","BTCUSD",1673639400994,0.001,19366.0,19365.0,0.72053171]
["bitfinex","BTCUSD",1673639401232,0.001,19366.0,19365.0,0.62053171]
["bitfinex","BTCUSD",1673639401485,0.2510283,19368.0,19365.0,1.13692671]
["bitfinex","BTCUSD",1673639401736,0.2510283,19368.0,19365.0,1.13578471]
["bitfinex","BTCUSD",1673639402212,0.23390293,19367.0,19365.0,0.61938971]
["bitfinex","BTCUSD",1673639402442,0.027,19366.0,19365.0,0.62838971]
["bitfinex","BTCUSD",1673639402711,0.22890293,19367.0,19365.0,0.61938971]
["bitfinex","BTCUSD",1673639402938,0.22890293,19367.0,19365.0,0.63038971]
["bitfinex","BTCUSD",1673639403182,0.22890293,19367.0,19365.0,0.61938971]
["bitfinex","BTCUSD",1673639403426,0.027,19366.0,19365.0,0.62838971]
["bitfinex","BTCUSD",1673639403682,0.22890293,19367.0,19365.0,0.61938971]
["bitfinex","BTCUSD",1673639403915,0.25590293,19367.0,19365.0,0.62938971]
["bitfinex","BTCUSD",1673639404185,0.22890293,19367.0,19365.0,0.61938971]
["bitfinex","BTCUSD",1673639405160,1.31761373,19367.0,19364.0,0.15272043]
["bitfinex","BTCUSD",1673639405398,0.351607,19366.0,19365.0,0.009]
["bitfinex","BTCUSD",1673639405636,0.351607,19366.0,19362.0,1.44041256]
["bitfinex","BTCUSD",1673639405637,1.58794003,19366.0,19362.0,1.44041256]
["bitfinex","BTCUSD",1673639405871,0.40265844,19365.0,19362.0,0.00019]
["bitfinex","BTCUSD",1673639406109,0.516422,19364.0,19362.0,0.00019]
["bitfinex","BTCUSD",1673639406597,1.032844,19364.0,19360.0,1.05367132]
["bitfinex","BTCUSD",1673639406831,1.24314894,19364.0,19360.0,1.71012639]
["bitfinex","BTCUSD",1673639407065,1.24314894,19364.0,19362.0,0.14]
["bitfinex","BTCUSD",1673639407303,1.032844,19364.0,19360.0,0.98801823]
["bitfinex","BTCUSD",1673639407543,1.24414894,19364.0,19360.0,0.98801823]
["bitfinex","BTCUSD",1673639408050,1.24414894,19364.0,19361.0,0.49916404]
["bitfinex","BTCUSD",1673639408284,1.24414894,19364.0,19362.0,0.139]
["bitfinex","BTCUSD",1673639408285,1.035844,19364.0,19362.0,0.139]
["bitfinex","BTCUSD",1673639408525,0.23220011,19363.0,19361.0,0.49916404]
["bitfinex","BTCUSD",1673639409033,0.23220011,19363.0,19361.0,0.72836877]
["bitfinex","BTCUSD",1673639409034,0.74865211,19363.0,19361.0,0.72836877]
["bitfinex","BTCUSD",1673639409255,0.74865211,19363.0,19360.0,0.98709016]
["bitfinex","BTCUSD",1673639409488,0.74865211,19363.0,19360.0,0.23156316]
["bitfinex","BTCUSD",1673639409489,1.13761046,19363.0,19360.0,0.23156316]
["bitfinex","BTCUSD",1673639409730,1.44375352,19363.0,19362.0,0.139]
["bitfinex","BTCUSD",1673639409989,1.26510011,19363.0,19362.0,0.139]
["bitfinex","BTCUSD",1673639410224,1.0329,19363.0,19362.0,0.139]
["bitfinex","BTCUSD",1673639410462,1.0329,19363.0,19360.0,0.00235843]
["bitfinex","BTCUSD",1673639410463,1.505607,19363.0,19360.0,0.00235843]
["bitfinex","BTCUSD",1673639410699,0.1494,19361.0,19360.0,0.00235843]
["bitfinex","BTCUSD",1673639410973,2.11377349,19361.0,19360.0,0.00235843]
["bitfinex","BTCUSD",1673639411438,2.22023561,19361.0,19360.0,0.14035843]
["bitfinex","BTCUSD",1673639411713,2.032013,19361.0,19360.0,0.00235843]
["bitfinex","BTCUSD",1673639411942,2.069013,19361.0,19360.0,0.01135843]
["bitfinex","BTCUSD",1673639412175,1.919613,19361.0,19360.0,0.01135843]
["bitfinex","BTCUSD",1673639412407,1.595006,19361.0,19360.0,0.01135843]
["bitfinex","BTCUSD",1673639412641,1.919613,19361.0,19360.0,0.01135843]
["bitfinex","BTCUSD",1673639412894,2.1265143,19361.0,19360.0,0.01135843]
["bitfinex","BTCUSD",1673639413131,2.2149143,19361.0,19360.0,0.01135843]
["bitfinex","BTCUSD",1673639413370,2.72521924,19361.0,19360.0,0.01135843]
["bitfinex","BTCUSD",1673639413634,2.5149143,19361.0,19360.0,0.01135843]
["bitfinex","BTCUSD",1673639413874,0.1,19360.0,19359.0,0.00255073]
["bitfinex","BTCUSD",1673639414141,1.71797943,19360.0,19359.0,0.00255073]
["bitfinex","BTCUSD",1673639414811,1.466488,19360.0,19359.0,0.00255073]
["bitfinex","BTCUSD",1673639415048,1.602488,19360.0,19359.0,0.00455073]
["bitfinex","BTCUSD",1673639415282,2.133588,19360.0,19359.0,5.073e-05]
["bitfinex","BTCUSD",1673639415519,2.6907129,19360.0,19359.0,0.00205073]
["bitfinex","BTCUSD",1673639415776,3.14641867,19360.0,19359.0,0.00205073]
["bitfinex","BTCUSD",1673639416253,2.72489377,19360.0,19359.0,0.00205073]
["bitfinex","BTCUSD",1673639418420,2.32459377,19360.0,19359.0,0.00205073]
["bitfinex","BTCUSD",1673639419911,2.35589377,19360.0,19359.0,0.00205073]
["bitfinex","BTCUSD",1673639421057,1.900188,19360.0,19359.0,0.0018343]
["bitfinex","BTCUSD",1673639421293,1.69466356,19360.0,19359.0,0.0018343]
["bitfinex","BTCUSD",1673639421516,1.451588,19360.0,19359.0,0.0018343]
["bitfinex","BTCUSD",1673639422658,1.751588,19360.0,19359.0,0.0018343]
["bitfinex","BTCUSD",1673639423110,1.593988,19360.0,19359.0,0.0018343]
["bitfinex","BTCUSD",1673639423835,1.81297046,19360.0,19359.0,0.0018343]
["bitfinex","BTCUSD",1673639424366,0.89644246,19360.0,19358.0,0.66372986]
["bitfinex","BTCUSD",1673639424610,0.136,19360.0,19358.0,0.71848063]
["bitfinex","BTCUSD",1673639424839,0.136,19360.0,19359.0,0.1]
["bitfinex","BTCUSD",1673639425066,0.136,19360.0,19359.0,0.55994225]
["bitfinex","BTCUSD",1673639425304,0.24962982,19361.0,19359.0,0.55994225]
["bitfinex","BTCUSD",1673639425546,0.136,19360.0,19359.0,1.07649725]
["bitfinex","BTCUSD",1673639425771,0.22007152,19362.0,19359.0,1.37894825]
["bitfinex","BTCUSD",1673639425990,0.22007152,19362.0,19359.0,1.74780302]
["bitfinex","BTCUSD",1673639426225,0.22007152,19362.0,19359.0,1.69305225]
["bitfinex","BTCUSD",1673639426472,0.23264236,19361.0,19359.0,1.07649725]
["bitfinex","BTCUSD",1673639426700,0.013,19360.0,19359.0,0.59394225]
["bitfinex","BTCUSD",1673639426956,0.23264236,19361.0,19359.0,0.55994225]
["bitfinex","BTCUSD",1673639427227,0.24297292,19362.0,19359.0,0.59394225]
["bitfinex","BTCUSD",1673639427456,0.24297292,19362.0,19359.0,0.55994225]
["bitfinex","BTCUSD",1673639427457,0.22997292,19362.0,19359.0,0.55994225]
["bitfinex","BTCUSD",1673639427685,0.013,19360.0,19359.0,0.69394225]
["bitfinex","BTCUSD",1673639427924,0.013,19360.0,19359.0,0.59394225]
["bitfinex","BTCUSD",1673639428381,0.25050284,19361.0,19358.0,0.66851797]
["bitfinex","BTCUSD",1673639428615,0.23456632,19360.0,19359.0,0.034]
["bitfinex","BTCUSD",1673639428854,0.75109432,19360.0,19359.0,0.034]
["bitfinex","BTCUSD",1673639429084,0.76409432,19360.0,19359.0,0.068]
["bitfinex","BTCUSD",1673639429563,1.08870132,19360.0,19359.0,0.068]
["bitfinex","BTCUSD",1673639429812,0.76409432,19360.0,19359.0,0.068]
["bitfinex","BTCUSD",1673639430047,1.50872473,19360.0,19359.0,0.068]
["bitfinex","BTCUSD",1673639430285,1.74253579,19360.0,19359.0,0.068]
["bitfinex","BTCUSD",1673639430802,1.55742853,19360.0,19359.0,0.068]
["bitfinex","BTCUSD",1673639430993,1.54892853,19360.0,19359.0,0.068]
["bitfinex","BTCUSD",1673639431459,1.54892853,19360.0,19359.0,0.06793635]
["bitfinex","BTCUSD",1673639432406,1.54792853,19360.0,19359.0,0.06793635]
["bitfinex","BTCUSD",1673639434481,1.54892853,19360.0,19359.0,0.06793635]
["bitfinex","BTCUSD",1673639434742,1.58670825,19360.0,19359.0,0.06793635]
["bitfinex","BTCUSD",1673639435007,1.88670825,19360.0,19359.0,0.06793635]
["bitfinex","BTCUSD",1673639435949,2.18500825,19360.0,19359.0,0.00217904]
["bitfinex","BTCUSD",1673639436428,2.17100825,19360.0,19358.0,0.00235797]
["bitfinex","BTCUSD",1673639436662,0.582032,19359.0,19358.0,0.00235797]
["bitfinex","BTCUSD",1673639436884,1.615142,19359.0,19358.0,0.00235797]
["bitfinex","BTCUSD",1673639437826,1.600542,19359.0,19358.0,0.00235797]
["bitfinex","BTCUSD",1673639439723,2.117097,19359.0,19358.0,0.00235797]
["bitfinex","BTCUSD",1673639440668,2.31770563,19359.0,19358.0,0.00235797]
["bitfinex","BTCUSD",1673639440898,2.01770563,19359.0,19358.0,0.00235797]
["bitfinex","BTCUSD",1673639441148,1.91770563,19359.0,19358.0,0.00235797]
["bitfinex","BTCUSD",1673639443960,1.717097,19359.0,19358.0,0.00235797]
["bitfinex","BTCUSD",1673639444190,2.017097,19359.0,19358.0,0.00235797]
["bitfinex","BTCUSD",1673639444941,2.2796995,19359.0,19358.0,0.00235797]
["bitfinex","BTCUSD",1673639445182,3.61092811,19359.0,19358.0,0.00235797]
["bitfinex","BTCUSD",1673639445656,3.76499312,19359.0,19358.0,0.00235797]
["bitfinex","BTCUSD",1673639446870,3.99609064,19359.0,19358.0,0.00235797]
["bitfinex","BTCUSD",1673639448779,3.86209064,19359.0,19358.0,0.00235797]
["bitfinex","BTCUSD",1673639449017,3.99809064,19359.0,19358.0,0.00235797]
["bitfinex","BTCUSD",1673639449289,4.15215566,19359.0,19358.0,0.00235797]
["bitfinex","BTCUSD",1673639449534,3.84402563,19359.0,19358.0,0.00235797]
["bitfinex","BTCUSD",1673639449787,4.15215566,19359.0,19358.0,0.00235797]
["bitfinex","BTCUSD",1673639450235,5.04541125,19359.0,19358.0,0.00235797]
["bitfinex","BTCUSD",1673639450509,5.04541125,19359.0,19356.0,0.00264777]
["bitfinex","BTCUSD",1673639450510,0.13323472,19357.0,19356.0,0.00264777]
["bitfinex","BTCUSD",1673639450754,5.26268311,19357.0,19356.0,0.00264777]
["bitfinex","BTCUSD",1673639450998,5.11308311,19357.0,19356.0,0.00264777]
["bitfinex","BTCUSD",1673639451495,4.16997749,19357.0,19356.0,0.00264777]
["bitfinex","BTCUSD",1673639451745,4.01550233,19357.0,19356.0,0.00264777]
["bitfinex","BTCUSD",1673639451995,4.15150233,19357.0,19356.0,0.00264777]
["bitfinex","BTCUSD",1673639452256,5.25318812,19357.0,19353.0,0.06210625]
["bitfinex","BTCUSD",1673639452514,0.1,19353.0,19350.0,0.00303746]
["bitfinex","BTCUSD",1673639452752,1.08335394,19353.0,19350.0,0.00303746]
["bitfinex","BTCUSD",1673639453002,4.19247855,19353.0,19350.0,0.00303746]
["bitfinex","BTCUSD",1673639453254,4.40142146,19353.0,19350.0,0.00303746]
["bitfinex","BTCUSD",1673639453762,4.40142146,19353.0,19352.0,2.32e-06]
["bitfinex","BTCUSD",1673639453763,5.4235591,19353.0,19352.0,2.32e-06]
["bitfinex","BTCUSD",1673639454023,7.67846429,19353.0,19350.0,0.00303746]
["bitfinex","BTCUSD",1673639454289,0.45341912,19351.0,19349.0,0.00344634]
["bitfinex","BTCUSD",1673639454533,0.324449,19350.0,19349.0,0.00344634]
["bitfinex","BTCUSD",1673639454792,0.324449,19350.0,19349.0,0.57488045]
["bitfinex","BTCUSD",1673639454793,1.883334,19350.0,19349.0,0.57488045]
["bitfinex","BTCUSD",1673639455086,0.001,19350.0,19349.0,0.12910634]
["bitfinex","BTCUSD",1673639455338,0.001,19350.0,19349.0,0.0032304]
["bitfinex","BTCUSD",1673639455564,0.001,19350.0,19349.0,0.71029961]
["bitfinex","BTCUSD",1673639456059,0.001,19350.0,19349.0,0.0032304]
["bitfinex","BTCUSD",1673639456060,1.70848528,19350.0,19349.0,0.0032304]
["bitfinex","BTCUSD",1673639456354,2.03293428,19350.0,19349.0,0.0032304]
["bitfinex","BTCUSD",1673639456578,2.04993428,19350.0,19349.0,0.0032304]
["bitfinex","BTCUSD",1673639456824,2.03293428,19350.0,19349.0,0.0032304]
["bitfinex","BTCUSD",1673639457075,2.15443428,19350.0,19349.0,0.0032304]
["bitfinex","BTCUSD",1673639457332,2.45443428,19350.0,19349.0,0.0032304]
["bitfinex","BTCUSD",1673639457608,2.15443428,19350.0,19349.0,0.0032304]
["bitfinex","BTCUSD",1673639458094,1.906929,19350.0,19349.0,0.0032304]
["bitfinex","BTCUSD",1673639458335,1.906929,19350.0,19349.0,0.0032904]
["bitfinex","BTCUSD",1673639459328,2.084229,19350.0,19349.0,0.0032904]
["bitfinex","BTCUSD",1673639459575,0.1,19349.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639459828,0.108614,19348.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639460140,0.332949,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639460613,1.92504596,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639461121,2.55983036,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639461366,2.22504596,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639462365,1.92504596,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639462613,2.22504596,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639463363,1.93504596,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639463640,1.9824854,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639464390,2.0714854,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639464637,1.9824854,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639465197,2.21097322,19347.0,19346.0,3.05304117]
["bitfinex","BTCUSD",1673639465409,2.21097322,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639465410,1.91197322,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639465642,2.72884922,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639466138,2.72384922,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639466425,3.04791904,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639466663,2.72384922,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639467420,2.72284922,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639468689,2.42284922,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639468975,2.12291422,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639469209,2.10340022,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639469439,2.42787622,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639469681,2.36542514,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639469929,2.42787622,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639470440,1.893604,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639470691,1.893604,19347.0,19346.0,3.69698796]
["bitfinex","BTCUSD",1673639470692,1.052252,19347.0,19346.0,3.69698796]
["bitfinex","BTCUSD",1673639471186,0.95964547,19347.0,19346.0,3.69698796]
["bitfinex","BTCUSD",1673639471457,0.95114547,19347.0,19346.0,3.69698796]
["bitfinex","BTCUSD",1673639471701,0.95214547,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639471946,2.49705717,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639472732,2.79705717,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639473214,2.80555717,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639473466,2.10199747,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639473712,2.67834857,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639473989,2.24979747,19347.0,19346.0,2.9982904]
["bitfinex","BTCUSD",1673639474235,2.39959747,19347.0,19346.0,2.18386112]
["bitfinex","BTCUSD",1673639475306,2.69312871,19347.0,19346.0,2.18386112]
["bitfinex","BTCUSD",1673639475499,2.39452871,19347.0,19346.0,2.18386112]
["bitfinex","BTCUSD",1673639476510,2.69452871,19347.0,19346.0,2.18386112]
["bitfinex","BTCUSD",1673639477752,2.83052871,19347.0,19346.0,2.18386112]
["bitfinex","BTCUSD",1673639478769,2.50605271,19347.0,19346.0,2.18386112]
["bitfinex","BTCUSD",1673639479023,2.83052871,19347.0,19346.0,2.18386112]
["bitfinex","BTCUSD",1673639479258,2.52053571,19347.0,19346.0,2.18386112]
["bitfinex","BTCUSD",1673639479753,2.50605271,19347.0,19346.0,2.18386112]
["bitfinex","BTCUSD",1673639480001,2.83052871,19347.0,19346.0,2.18386112]
["bitfinex","BTCUSD",1673639481000,2.50605271,19347.0,19346.0,2.18386112]
["bitfinex","BTCUSD",1673639481265,2.83052871,19347.0,19346.0,2.18386112]
["bitfinex","BTCUSD",1673639483008,2.53052871,19347.0,19346.0,2.18386112]
["bitfinex","BTCUSD",1673639483752,2.20605271,19347.0,19346.0,2.18386112]
["bitfinex","BTCUSD",1673639484010,2.53052871,19347.0,19346.0,2.18386112]
["bitfinex","BTCUSD",1673639484745,2.20605271,19347.0,19346.0,2.18386112]
["bitfinex","BTCUSD",1673639484986,2.53052871,19347.0,19346.0,2.18386112]
["bitfinex","BTCUSD",1673639485236,1.09564547,19347.0,19346.0,2.72164575]
["bitfinex","BTCUSD",1673639485973,1.09564547,19347.0,19346.0,2.18386112]
["bitfinex","BTCUSD",1673639486220,0.94964547,19347.0,19346.0,2.18386112]
["bitfinex","BTCUSD",1673639486722,1.08364547,19347.0,19346.0,2.18386112]
["bitfinex","BTCUSD",1673639486968,0.94964547,19347.0,19346.0,2.18386112]
["bitfinex","BTCUSD",1673639487973,0.94964547,19347.0,19346.0,2.17886112]
["bitfinex","BTCUSD",1673639489931,0.96464547,19347.0,19346.0,2.17886112]
["bitfinex","BTCUSD",1673639490170,0.94964547,19347.0,19346.0,2.84943984]
["bitfinex","BTCUSD",1673639490424,1.06214547,19347.0,19346.0,2.84943984]
["bitfinex","BTCUSD",1673639490665,0.54526947,19347.0,19346.0,2.84943984]
["bitfinex","BTCUSD",1673639490912,0.121,19347.0,19346.0,2.92871389]
["bitfinex","BTCUSD",1673639491143,0.121,19347.0,19346.0,3.75678407]
["bitfinex","BTCUSD",1673639491395,0.121,19347.0,19346.0,3.9859888]
["bitfinex","BTCUSD",1673639491641,0.566816,19350.0,19346.0,3.83331985]
["bitfinex","BTCUSD",1673639491922,0.009,19347.0,19346.0,4.31536096]
["bitfinex","BTCUSD",1673639492169,0.21930494,19347.0,19346.0,4.04981301]
["bitfinex","BTCUSD",1673639492429,0.009,19347.0,19346.0,4.00840855]
["bitfinex","BTCUSD",1673639492670,0.60209202,19349.0,19348.0,0.1]
["bitfinex","BTCUSD",1673639492929,0.60209202,19349.0,19347.0,0.56937483]
["bitfinex","BTCUSD",1673639493164,1.11891402,19349.0,19347.0,0.82304521]
["bitfinex","BTCUSD",1673639493658,1.11891402,19349.0,19347.0,0.56937483]
["bitfinex","BTCUSD",1673639493888,1.11891402,19349.0,19347.0,0.72304521]
["bitfinex","BTCUSD",1673639494390,0.52207683,19348.0,19346.0,2.3325315]
["bitfinex","BTCUSD",1673639494623,0.324476,19347.0,19346.0,2.17886112]
["bitfinex","BTCUSD",1673639494869,1.55581383,19348.0,19346.0,2.17886112]
["bitfinex","BTCUSD",1673639495112,1.79333668,19348.0,19346.0,2.17886112]
["bitfinex","BTCUSD",1673639495372,1.84133668,19348.0,19346.0,2.17886112]
["bitfinex","BTCUSD",1673639496827,1.83610885,19348.0,19346.0,2.17886112]
["bitfinex","BTCUSD",1673639497067,0.9208513,19347.0,19346.0,2.17886112]
["bitfinex","BTCUSD",1673639497320,1.9546033,19347.0,19346.0,2.17886112]
["bitfinex","BTCUSD",1673639498310,1.358228,19347.0,19346.0,2.17886112]
["bitfinex","BTCUSD",1673639498553,1.042752,19347.0,19346.0,2.17886112]
["bitfinex","BTCUSD",1673639499024,1.042752,19347.0,19346.0,2.3325315]
["bitfinex","BTCUSD",1673639499511,1.54865683,19347.0,19346.0,2.17886112]
["bitfinex","BTCUSD",1673639499765,2.39427873,19347.0,19346.0,2.3325315]
["bitfinex","BTCUSD",1673639500026,2.40277873,19347.0,19346.0,2.17886112]
["bitfinex","BTCUSD",1673639500258,3.43684756,19347.0,19346.0,2.17886112]
["bitfinex","BTCUSD",1673639500747,3.21570166,19347.0,19346.0,2.17886112]
["bitfinex","BTCUSD",1673639501485,3.73257766,19347.0,19346.0,2.17886112]
["bitfinex","BTCUSD",1673639502961,3.43257766,19347.0,19346.0,2.17886112]
["bitfinex","BTCUSD",1673639503207,3.73257766,19347.0,19346.0,2.17886112]
["bitfinex","BTCUSD",1673639506200,3.43257766,19347.0,19346.0,2.17886112]
["bitfinex","BTCUSD",1673639506445,3.97940094,19347.0,19346.0,2.17886112]
["bitfinex","BTCUSD",1673639506707,3.71811523,19347.0,19346.0,2.17886112]
["bitfinex","BTCUSD",1673639507911,3.70911523,19347.0,19346.0,2.17886112]
["bitfinex","BTCUSD",1673639508150,3.84311523,19347.0,19346.0,2.17872997]
["bitfinex","BTCUSD",1673639508649,3.84211523,19347.0,19346.0,2.17872997]
["bitfinex","BTCUSD",1673639508896,4.07389391,19347.0,19346.0,2.17872997]
["bitfinex","BTCUSD",1673639509147,5.38786402,19347.0,19346.0,0.19613824]
["bitfinex","BTCUSD",1673639509385,5.38786402,19347.0,19343.0,0.00346618]
["bitfinex","BTCUSD",1673639509386,0.1,19346.0,19343.0,0.00346618]
["bitfinex","BTCUSD",1673639509630,0.30409,19344.0,19343.0,0.00346618]
["bitfinex","BTCUSD",1673639509882,2.062478,19344.0,19343.0,0.00346618]
["bitfinex","BTCUSD",1673639510113,3.10504683,19344.0,19343.0,0.00346618]
["bitfinex","BTCUSD",1673639510361,2.97865683,19344.0,19343.0,0.00346618]
["bitfinex","BTCUSD",1673639510606,2.40095683,19344.0,19343.0,0.00346618]
["bitfinex","BTCUSD",1673639511157,2.53495683,19344.0,19343.0,0.00346618]
["bitfinex","BTCUSD",1673639512107,2.83495683,19344.0,19343.0,0.00346618]
["bitfinex","BTCUSD",1673639512344,3.19183831,19344.0,19343.0,0.00346618]
["bitfinex","BTCUSD",1673639512594,3.28093831,19344.0,19343.0,0.00346618]
["bitfinex","BTCUSD",1673639513368,3.79789431,19344.0,19343.0,0.00346618]
["bitfinex","BTCUSD",1673639514360,4.62343195,19344.0,19343.0,1.8e-07]
["bitfinex","BTCUSD",1673639514614,0.545,19343.0,19340.0,0.00353706]
["bitfinex","BTCUSD",1673639514874,0.0891,19341.0,19340.0,0.00353706]
["bitfinex","BTCUSD",1673639515118,0.539966,19341.0,19340.0,0.00353706]
["bitfinex","BTCUSD",1673639515364,2.91660683,19341.0,19340.0,0.00353706]
["bitfinex","BTCUSD",1673639516115,3.53123953,19341.0,19340.0,0.00353706]
["bitfinex","BTCUSD",1673639516371,4.05458054,19341.0,19340.0,0.00353706]
["bitfinex","BTCUSD",1673639517624,3.00500683,19341.0,19340.0,0.00353706]
["bitfinex","BTCUSD",1673639518454,3.14000683,19341.0,19340.0,0.00353706]
["bitfinex","BTCUSD",1673639518674,3.14000683,19341.0,19340.0,6e-08]
["bitfinex","BTCUSD",1673639518675,4.59714447,19341.0,19340.0,6e-08]
["bitfinex","BTCUSD",1673639518912,0.645,19340.0,19337.0,0.00576632]
["bitfinex","BTCUSD",1673639519161,3.94314053,19339.0,19337.0,0.00576632]
["bitfinex","BTCUSD",1673639519411,0.9507087,19338.0,19337.0,0.00576632]
["bitfinex","BTCUSD",1673639519654,1.667208,19338.0,19337.0,0.00576632]
["bitfinex","BTCUSD",1673639519900,1.367208,19338.0,19337.0,0.00576632]
["bitfinex","BTCUSD",1673639521425,1.367208,19338.0,19337.0,0.00076632]
["bitfinex","BTCUSD",1673639521706,1.042732,19338.0,19337.0,0.00076632]
["bitfinex","BTCUSD",1673639521952,1.142732,19338.0,19337.0,0.00076632]
["bitfinex","BTCUSD",1673639522456,1.601208,19338.0,19337.0,0.00076632]
["bitfinex","BTCUSD",1673639522705,1.291215,19338.0,19337.0,0.00076632]
["bitfinex","BTCUSD",1673639523226,1.292215,19338.0,19337.0,0.00076632]
["bitfinex","BTCUSD",1673639523476,1.592215,19338.0,19337.0,0.00076632]
["bitfinex","BTCUSD",1673639523718,1.292215,19338.0,19337.0,0.00076632]
["bitfinex","BTCUSD",1673639523976,1.592215,19338.0,19337.0,0.00076632]
["bitfinex","BTCUSD",1673639524225,1.292215,19338.0,19337.0,0.00076632]
["bitfinex","BTCUSD",1673639524476,2.01345034,19338.0,19337.0,0.00076632]
["bitfinex","BTCUSD",1673639524721,1.8922454,19338.0,19337.0,0.00076632]
["bitfinex","BTCUSD",1673639525252,1.8912454,19338.0,19337.0,0.00076632]
["bitfinex","BTCUSD",1673639526757,1.9796454,19338.0,19337.0,0.00076632]
["bitfinex","BTCUSD",1673639527275,2.4967614,19338.0,19337.0,0.00076632]
["bitfinex","BTCUSD",1673639527524,3.0229941,19338.0,19337.0,0.00076632]
["bitfinex","BTCUSD",1673639527769,3.07527417,19338.0,19337.0,0.00076632]
["bitfinex","BTCUSD",1673639528290,3.62027417,19338.0,19337.0,0.00076632]
["bitfinex","BTCUSD",1673639528792,3.48627417,19338.0,19337.0,0.00076632]
["bitfinex","BTCUSD",1673639529051,3.62227417,19338.0,19337.0,0.00076632]
["bitfinex","BTCUSD",1673639529305,3.48627417,19338.0,19337.0,0.00076632]
["bitfinex","BTCUSD",1673639529551,3.5699941,19338.0,19337.0,0.00076632]
["bitfinex","BTCUSD",1673639529798,3.0249941,19338.0,19337.0,0.00076632]
["bitfinex","BTCUSD",1673639530048,1.987831,19338.0,19337.0,0.00076632]
["bitfinex","BTCUSD",1673639531571,2.287831,19338.0,19337.0,0.00076632]
["bitfinex","BTCUSD",1673639531820,3.6696637,19338.0,19337.0,0.00076632]
["bitfinex","BTCUSD",1673639532063,0.645,19337.0,19334.0,0.00576732]
["bitfinex","BTCUSD",1673639532307,0.21499,19335.0,19334.0,0.00576732]
["bitfinex","BTCUSD",1673639532555,0.7557057,19335.0,19334.0,0.00576732]
["bitfinex","BTCUSD",1673639532803,2.7072937,19335.0,19334.0,0.00576732]
["bitfinex","BTCUSD",1673639533057,2.000961,19335.0,19334.0,0.00576732]
["bitfinex","BTCUSD",1673639534061,2.000961,19335.0,19334.0,0.00076732]
["bitfinex","BTCUSD",1673639535301,2.135961,19335.0,19334.0,0.00076732]
["bitfinex","BTCUSD",1673639537075,2.135961,19335.0,19334.0,0.85845779]
["bitfinex","BTCUSD",1673639537076,1.192375,19335.0,19334.0,0.85845779]
["bitfinex","BTCUSD",1673639537330,0.652196,19335.0,19334.0,0.85845779]
["bitfinex","BTCUSD",1673639537592,0.135,19335.0,19334.0,0.90370702]
["bitfinex","BTCUSD",1673639537844,0.135,19335.0,19334.0,1.11712702]
["bitfinex","BTCUSD",1673639538584,0.135,19335.0,19334.0,1.29472702]
["bitfinex","BTCUSD",1673639538830,0.135,19335.0,19334.0,1.13467032]
["bitfinex","BTCUSD",1673639539083,0.135,19335.0,19334.0,1.65189332]
["bitfinex","BTCUSD",1673639539349,0.001,19336.0,19335.0,0.36554999]
["bitfinex","BTCUSD",1673639539600,0.517055,19341.0,19335.0,1.83224785]
["bitfinex","BTCUSD",1673639539845,0.517055,19341.0,19338.0,0.0887]
["bitfinex","BTCUSD",1673639540102,0.517033,19342.0,19339.0,0.05475077]
["bitfinex","BTCUSD",1673639540589,0.324476,19341.0,19339.0,0.05475077]
["bitfinex","BTCUSD",1673639540836,0.517039,19341.0,19338.0,0.0887]
["bitfinex","BTCUSD",1673639541335,0.517039,19341.0,19339.0,0.62860521]
["bitfinex","BTCUSD",1673639541851,0.001,19340.0,19339.0,0.62860521]
["bitfinex","BTCUSD",1673639542368,0.001,19340.0,19339.0,0.65060521]
["bitfinex","BTCUSD",1673639542626,0.001,19340.0,19339.0,0.62860521]
["bitfinex","BTCUSD",1673639542873,0.006,19340.0,19339.0,0.75060521]
["bitfinex","BTCUSD",1673639543122,0.006,19340.0,19339.0,0.85060521]
["bitfinex","BTCUSD",1673639543876,0.006,19340.0,19339.0,1.06395321]
["bitfinex","BTCUSD",1673639544122,0.001,19340.0,19339.0,0.94195321]
["bitfinex","BTCUSD",1673639544372,0.006,19340.0,19339.0,1.06395321]
["bitfinex","BTCUSD",1673639546116,0.006,19340.0,19339.0,1.15245321]
["bitfinex","BTCUSD",1673639546364,0.006,19340.0,19339.0,1.66954221]
["bitfinex","BTCUSD",1673639546615,0.006,19340.0,19339.0,1.558026]
["bitfinex","BTCUSD",1673639546874,0.006,19340.0,19339.0,2.23270224]
["bitfinex","BTCUSD",1673639547867,0.006,19340.0,19339.0,2.41961136]
["bitfinex","BTCUSD",1673639548114,0.006,19340.0,19339.0,2.02960111]
["bitfinex","BTCUSD",1673639548370,0.006,19340.0,19339.0,1.80039638]
["bitfinex","BTCUSD",1673639548614,0.006,19340.0,19339.0,2.02960111]
["bitfinex","BTCUSD",1673639548861,0.006,19340.0,19339.0,2.4996953]
["bitfinex","BTCUSD",1673639549390,0.00540001,19340.0,19339.0,3.16871108]
["bitfinex","BTCUSD",1673639549637,0.00540001,19340.0,19339.0,3.70500565]
["bitfinex","BTCUSD",1673639550150,0.00540001,19340.0,19339.0,3.70676544]
["bitfinex","BTCUSD",1673639550393,0.00540001,19340.0,19339.0,3.70646084]
["bitfinex","BTCUSD",1673639550394,0.00200001,19340.0,19339.0,3.70646084]
["bitfinex","BTCUSD",1673639550642,0.00200001,19340.0,19339.0,4.00646084]
["bitfinex","BTCUSD",1673639550889,0.01297874,19344.0,19340.0,0.1]
["bitfinex","BTCUSD",1673639551134,0.01297874,19344.0,19343.0,0.34055]
["bitfinex","BTCUSD",1673639551387,0.01297874,19344.0,19343.0,2.02011586]
["bitfinex","BTCUSD",1673639551638,0.01297874,19344.0,19343.0,2.68437339]
["bitfinex","BTCUSD",1673639551889,0.01297874,19344.0,19343.0,2.104792]
["bitfinex","BTCUSD",1673639552136,0.01297874,19344.0,19343.0,2.193492]
["bitfinex","BTCUSD",1673639552396,0.00797874,19344.0,19343.0,3.13600697]
["bitfinex","BTCUSD",1673639552646,0.00797874,19344.0,19343.0,3.05932365]
["bitfinex","BTCUSD",1673639552901,0.01226699,19346.0,19344.0,0.1]
["bitfinex","BTCUSD",1673639553151,0.01226699,19346.0,19345.0,2.40351802]
["bitfinex","BTCUSD",1673639553411,0.01226699,19346.0,19345.0,2.61678402]
["bitfinex","BTCUSD",1673639553661,0.05,19350.0,19346.0,0.1]
["bitfinex","BTCUSD",1673639553916,0.05,19350.0,19349.0,0.34115]
["bitfinex","BTCUSD",1673639554162,0.05,19350.0,19349.0,0.70911277]
["bitfinex","BTCUSD",1673639554419,0.05,19350.0,19349.0,1.33633433]
["bitfinex","BTCUSD",1673639554665,0.05,19350.0,19349.0,1.85315633]
["bitfinex","BTCUSD",1673639555885,0.05,19350.0,19349.0,1.34994433]
["bitfinex","BTCUSD",1673639556183,0.05,19350.0,19349.0,1.20994033]
["bitfinex","BTCUSD",1673639556424,0.05,19350.0,19349.0,1.34894033]
["bitfinex","BTCUSD",1673639556674,0.05,19350.0,19349.0,1.20994033]
["bitfinex","BTCUSD",1673639556958,0.05,19350.0,19349.0,1.34994033]
["bitfinex","BTCUSD",1673639557207,0.05,19350.0,19349.0,1.22428033]
["bitfinex","BTCUSD",1673639557451,0.05,19350.0,19349.0,0.42981165]
["bitfinex","BTCUSD",1673639557709,1.08359,19350.0,19349.0,0.14]
["bitfinex","BTCUSD",1673639558463,1.08359,19350.0,19347.0,0.62556342]
["bitfinex","BTCUSD",1673639558706,1.29389494,19350.0,19349.0,0.14]
["bitfinex","BTCUSD",1673639558949,1.08359,19350.0,19348.0,0.64945907]
["bitfinex","BTCUSD",1673639559203,1.45393264,19350.0,19349.0,0.14]
["bitfinex","BTCUSD",1673639559451,1.8766037,19350.0,19349.0,0.14]
["bitfinex","BTCUSD",1673639559933,1.8766037,19350.0,19345.0,0.00019]
["bitfinex","BTCUSD",1673639560184,0.62478794,19349.0,19345.0,0.00019]
["bitfinex","BTCUSD",1673639560434,1.883538,19348.0,19345.0,0.00019]
["bitfinex","BTCUSD",1673639560680,1.76936694,19348.0,19345.0,0.00019]
["bitfinex","BTCUSD",1673639560930,0.1,19347.0,19345.0,0.00019]
["bitfinex","BTCUSD",1673639561172,0.516902,19346.0,19345.0,0.00019]
["bitfinex","BTCUSD",1673639561678,0.72720694,19346.0,19344.0,0.00257539]
["bitfinex","BTCUSD",1673639561935,0.324476,19345.0,19344.0,0.00257539]
["bitfinex","BTCUSD",1673639562186,1.358334,19345.0,19344.0,0.00257539]
["bitfinex","BTCUSD",1673639562443,1.458334,19345.0,19344.0,0.00257539]
["bitfinex","BTCUSD",1673639563452,1.358334,19345.0,19344.0,0.14257539]
["bitfinex","BTCUSD",1673639563953,1.033858,19345.0,19344.0,0.14257539]
["bitfinex","BTCUSD",1673639564976,1.358334,19345.0,19344.0,0.14257539]
["bitfinex","BTCUSD",1673639565226,1.033858,19345.0,19344.0,0.14257539]
["bitfinex","BTCUSD",1673639566225,0.033858,19345.0,19344.0,0.14257539]
["bitfinex","BTCUSD",1673639566466,0.550787,19345.0,19344.0,0.14257539]
["bitfinex","BTCUSD",1673639566961,0.516918,19346.0,19344.0,0.84967345]
["bitfinex","BTCUSD",1673639567195,0.516901,19347.0,19344.0,0.84967345]
["bitfinex","BTCUSD",1673639567434,0.516901,19347.0,19345.0,0.313266]
["bitfinex","BTCUSD",1673639567696,0.516901,19347.0,19344.0,0.79492268]
["bitfinex","BTCUSD",1673639567945,0.516838,19349.0,19346.0,0.1775]
["bitfinex","BTCUSD",1673639568192,0.516838,19349.0,19347.0,0.14385077]
["bitfinex","BTCUSD",1673639568678,0.05,19350.0,19348.0,0.25205]
["bitfinex","BTCUSD",1673639568917,0.05,19350.0,19349.0,0.301612]
["bitfinex","BTCUSD",1673639569156,0.05,19350.0,19349.0,0.0884]
["bitfinex","BTCUSD",1673639570195,0.05,19350.0,19349.0,0.2214]
["bitfinex","BTCUSD",1673639570675,0.05,19350.0,19349.0,0.133]
["bitfinex","BTCUSD",1673639572211,0.17639,19350.0,19349.0,0.133]
["bitfinex","BTCUSD",1673639572461,1.30239494,19350.0,19349.0,0.133]
["bitfinex","BTCUSD",1673639572729,1.716566,19350.0,19349.0,0.133]
["bitfinex","BTCUSD",1673639573233,1.715186,19350.0,19349.0,0.133]
["bitfinex","BTCUSD",1673639573487,1.715186,19350.0,19345.0,0.64914211]
["bitfinex","BTCUSD",1673639573734,0.21030494,19349.0,19347.0,0.64073401]
["bitfinex","BTCUSD",1673639573981,1.033698,19348.0,19347.0,0.64073401]
["bitfinex","BTCUSD",1673639574483,1.033698,19348.0,19344.0,0.19117539]
["bitfinex","BTCUSD",1673639574737,1.24400294,19348.0,19344.0,0.19136539]
["bitfinex","BTCUSD",1673639574986,1.24400294,19348.0,19345.0,0.53361159]
["bitfinex","BTCUSD",1673639575256,1.24400294,19348.0,19346.0,0.213248]
["bitfinex","BTCUSD",1673639575257,1.033698,19348.0,19346.0,0.213248]
["bitfinex","BTCUSD",1673639575499,1.033698,19348.0,19347.0,0.14]
["bitfinex","BTCUSD",1673639575964,1.033698,19348.0,19345.0,0.53361159]
["bitfinex","BTCUSD",1673639576752,1.033698,19348.0,19347.0,0.14]
["bitfinex","BTCUSD",1673639576996,1.033698,19348.0,19345.0,0.53361159]
["bitfinex","BTCUSD",1673639577260,1.39905514,19348.0,19344.0,0.09117539]
["bitfinex","BTCUSD",1673639577495,1.39905514,19348.0,19345.0,0.139]
["bitfinex","BTCUSD",1673639577496,0.324476,19347.0,19345.0,0.139]
["bitfinex","BTCUSD",1673639577752,1.033804,19346.0,19345.0,0.139]
["bitfinex","BTCUSD",1673639578229,1.033804,19346.0,19344.0,0.50998314]
["bitfinex","BTCUSD",1673639578478,1.033804,19346.0,19345.0,0.67345356]
["bitfinex","BTCUSD",1673639578986,1.033804,19346.0,19345.0,0.81245356]
["bitfinex","BTCUSD",1673639579233,0.516902,19346.0,19345.0,0.67345356]
["bitfinex","BTCUSD",1673639579994,0.516902,19346.0,19345.0,0.73345356]
["bitfinex","BTCUSD",1673639581479,0.516902,19346.0,19345.0,0.06]
["bitfinex","BTCUSD",1673639581735,2.57218694,19346.0,19345.0,0.06]
["bitfinex","BTCUSD",1673639581975,2.361882,19346.0,19345.0,0.06]
["bitfinex","BTCUSD",1673639582226,1.883682,19346.0,19345.0,0.06]
["bitfinex","BTCUSD",1673639582476,1.883682,19346.0,19344.0,0.61105194]
["bitfinex","BTCUSD",1673639582477,1.042304,19346.0,19344.0,0.61105194]
["bitfinex","BTCUSD",1673639582728,1.033804,19346.0,19345.0,0.009]
["bitfinex","BTCUSD",1673639582970,1.033804,19346.0,19344.0,0.61105194]
["bitfinex","BTCUSD",1673639583227,1.033804,19346.0,19345.0,0.011]
["bitfinex","BTCUSD",1673639583475,1.033804,19346.0,19344.0,0.61105194]
["bitfinex","BTCUSD",1673639583724,1.033804,19346.0,19344.0,0.67105194]
["bitfinex","BTCUSD",1673639585469,1.033804,19346.0,19344.0,0.61105194]
["bitfinex","BTCUSD",1673639585719,1.035804,19346.0,19344.0,0.61105194]
["bitfinex","BTCUSD",1673639586237,1.035804,19346.0,19345.0,0.55659464]
["bitfinex","BTCUSD",1673639586238,0.518902,19346.0,19345.0,0.55659464]
["bitfinex","BTCUSD",1673639586483,0.002,19346.0,19345.0,0.55659464]
["bitfinex","BTCUSD",1673639586980,0.002,19346.0,19345.0,0.65659464]
["bitfinex","BTCUSD",1673639587229,0.002,19346.0,19345.0,0.55659464]
["bitfinex","BTCUSD",1673639587477,0.516902,19347.0,19345.0,0.55659464]
["bitfinex","BTCUSD",1673639587725,0.002,19346.0,19345.0,0.55859464]
["bitfinex","BTCUSD",1673639588732,1.033789,19347.0,19345.0,0.55659464]
["bitfinex","BTCUSD",1673639588991,1.034789,19347.0,19345.0,0.56559464]
["bitfinex","BTCUSD",1673639589244,1.033789,19347.0,19345.0,0.55659464]
["bitfinex","BTCUSD",1673639589491,0.001,19346.0,19345.0,0.55859464]
["bitfinex","BTCUSD",1673639589992,1.033789,19347.0,19345.0,0.55659464]
["bitfinex","BTCUSD",1673639590238,0.001,19347.0,19346.0,1.1607198]
["bitfinex","BTCUSD",1673639590484,0.565424,19350.0,19346.0,2.09872588]
["bitfinex","BTCUSD",1673639590485,1.082233,19350.0,19346.0,2.09872588]
["bitfinex","BTCUSD",1673639590738,1.082233,19350.0,19347.0,0.30841295]
["bitfinex","BTCUSD",1673639591014,1.082233,19350.0,19348.0,0.213223]
["bitfinex","BTCUSD",1673639591261,1.082233,19350.0,19348.0,0.0891]
["bitfinex","BTCUSD",1673639591514,0.565429,19350.0,19348.0,0.0891]
["bitfinex","BTCUSD",1673639592258,1.082224,19350.0,19346.0,0.70524164]
["bitfinex","BTCUSD",1673639592516,1.29252894,19350.0,19348.0,0.134]
["bitfinex","BTCUSD",1673639592766,1.082224,19350.0,19348.0,0.134]
["bitfinex","BTCUSD",1673639593264,1.082224,19350.0,19347.0,0.56798917]
["bitfinex","BTCUSD",1673639594494,1.082224,19350.0,19348.0,0.134]
["bitfinex","BTCUSD",1673639594734,1.082224,19350.0,19347.0,0.56798917]
["bitfinex","BTCUSD",1673639594981,1.082224,19350.0,19347.0,0.70798917]
["bitfinex","BTCUSD",1673639595225,1.082224,19350.0,19347.0,0.56798917]
["bitfinex","BTCUSD",1673639595484,1.082224,19350.0,19348.0,0.134]
["bitfinex","BTCUSD",1673639595728,1.082224,19350.0,19348.0,0.05475077]
["bitfinex","BTCUSD",1673639595979,1.082224,19350.0,19348.0,0.1]
["bitfinex","BTCUSD",1673639596536,1.082224,19350.0,19348.0,0.134]
["bitfinex","BTCUSD",1673639596792,1.082224,19350.0,19348.0,0.234]
["bitfinex","BTCUSD",1673639598316,1.082224,19350.0,19348.0,0.88201928]
["bitfinex","BTCUSD",1673639599066,1.082224,19350.0,19349.0,1.32097008]
["bitfinex","BTCUSD",1673639599067,0.04862,19350.0,19349.0,1.32097008]
["bitfinex","BTCUSD",1673639599324,0.04862,19350.0,19349.0,2.18712588]
["bitfinex","BTCUSD",1673639599574,0.04862,19350.0,19349.0,2.70455714]
["bitfinex","BTCUSD",1673639600066,0.04862,19350.0,19349.0,2.47426014]
["bitfinex","BTCUSD",1673639600319,0.04862,19350.0,19349.0,2.70452325]
["bitfinex","BTCUSD",1673639600565,0.04862,19350.0,19349.0,2.47426014]
["bitfinex","BTCUSD",1673639600820,0.04862,19350.0,19349.0,2.85771179]
["bitfinex","BTCUSD",1673639601072,0.04862,19350.0,19349.0,2.1529424]
["bitfinex","BTCUSD",1673639601319,0.04862,19350.0,19349.0,2.71568208]
["bitfinex","BTCUSD",1673639601565,0.04862,19350.0,19349.0,2.56239986]
["bitfinex","BTCUSD",1673639601780,0.04862,19350.0,19349.0,3.07922186]
["bitfinex","BTCUSD",1673639602029,0.04862,19350.0,19349.0,2.34831275]
["bitfinex","BTCUSD",1673639602260,0.04862,19350.0,19349.0,3.32742063]
["bitfinex","BTCUSD",1673639602763,0.04862,19350.0,19349.0,3.76537429]
["bitfinex","BTCUSD",1673639603013,0.01537416,19351.0,19350.0,0.35689199]
["bitfinex","BTCUSD",1673639603263,0.01537416,19351.0,19350.0,1.86453962]
["bitfinex","BTCUSD",1673639603508,0.01537416,19351.0,19350.0,2.7675118]
["bitfinex","BTCUSD",1673639603750,0.01537416,19351.0,19350.0,2.4461948]
["bitfinex","BTCUSD",1673639603978,0.01537416,19351.0,19350.0,2.67611094]
["bitfinex","BTCUSD",1673639604216,0.01537416,19351.0,19350.0,2.5851948]
["bitfinex","BTCUSD",1673639604467,0.01537416,19351.0,19350.0,2.67611871]
["bitfinex","BTCUSD",1673639604712,0.01537416,19351.0,19350.0,2.81511871]
["bitfinex","BTCUSD",1673639604944,0.01537416,19351.0,19350.0,2.90650991]
["bitfinex","BTCUSD",1673639605183,0.01537416,19351.0,19350.0,2.16368341]
["bitfinex","BTCUSD",1673639605452,0.01537416,19351.0,19350.0,2.47004666]
["bitfinex","BTCUSD",1673639605702,0.01537416,19351.0,19350.0,2.62919879]
["bitfinex","BTCUSD",1673639605950,0.01537416,19351.0,19350.0,2.85897391]
["bitfinex","BTCUSD",1673639606204,0.01537416,19351.0,19350.0,2.31661785]
["bitfinex","BTCUSD",1673639606489,0.01537416,19351.0,19350.0,2.55963987]
["bitfinex","BTCUSD",1673639606719,0.01537416,19351.0,19350.0,2.16345809]
["bitfinex","BTCUSD",1673639606974,0.01537416,19351.0,19350.0,2.83341285]
["bitfinex","BTCUSD",1673639607217,0.01537416,19351.0,19350.0,3.01081285]
["bitfinex","BTCUSD",1673639607463,0.01537416,19351.0,19350.0,2.87181285]
["bitfinex","BTCUSD",1673639607702,0.01537416,19351.0,19350.0,3.32437038]
["bitfinex","BTCUSD",1673639607942,0.01537416,19351.0,19350.0,3.37752681]
["bitfinex","BTCUSD",1673639608183,0.01537416,19351.0,19350.0,2.86073181]
["bitfinex","BTCUSD",1673639608440,0.01537416,19351.0,19350.0,2.86062255]
["bitfinex","BTCUSD",1673639608708,0.01537416,19351.0,19350.0,2.5931532]
["bitfinex","BTCUSD",1673639609444,0.01537416,19351.0,19350.0,1.8243082]
["bitfinex","BTCUSD",1673639609691,0.01537416,19351.0,19350.0,1.67115177]
["bitfinex","BTCUSD",1673639610696,0.01537416,19351.0,19350.0,1.56094086]
["bitfinex","BTCUSD",1673639610945,0.01537416,19351.0,19350.0,3.33742063]
["bitfinex","BTCUSD",1673639611207,0.01537416,19351.0,19350.0,2.90116649]
["bitfinex","BTCUSD",1673639611454,0.01537416,19351.0,19350.0,2.90091641]
["bitfinex","BTCUSD",1673639611718,0.01537416,19351.0,19350.0,3.64328758]
["bitfinex","BTCUSD",1673639611958,0.01537416,19351.0,19350.0,3.33717055]
["bitfinex","BTCUSD",1673639612206,0.01537416,19351.0,19350.0,3.64326643]
["bitfinex","BTCUSD",1673639612457,0.01537416,19351.0,19350.0,3.33717055]
["bitfinex","BTCUSD",1673639612994,0.01237349,19352.0,19350.0,4.31925402]
["bitfinex","BTCUSD",1673639613244,0.01237349,19352.0,19351.0,1.35662603]
["bitfinex","BTCUSD",1673639613245,0.00737349,19352.0,19351.0,1.35662603]
["bitfinex","BTCUSD",1673639613499,0.00737349,19352.0,19351.0,2.61917273]
["bitfinex","BTCUSD",1673639613733,0.00737349,19352.0,19351.0,3.65271073]
["bitfinex","BTCUSD",1673639614500,0.00737349,19352.0,19351.0,4.09071073]
["bitfinex","BTCUSD",1673639615510,0.00737349,19352.0,19351.0,4.39646113]
["bitfinex","BTCUSD",1673639615749,0.00737349,19352.0,19351.0,4.09646113]
["bitfinex","BTCUSD",1673639615994,0.00737349,19352.0,19351.0,3.70814503]
["bitfinex","BTCUSD",1673639616733,0.00737349,19352.0,19351.0,3.40814503]
["bitfinex","BTCUSD",1673639616987,0.00737349,19352.0,19351.0,3.69586995]
["bitfinex","BTCUSD",1673639617506,0.00737349,19352.0,19351.0,4.21254532]
["bitfinex","BTCUSD",1673639618002,0.00737349,19352.0,19351.0,3.90683599]
["bitfinex","BTCUSD",1673639619247,0.01276526,19353.0,19352.0,0.1]
["bitfinex","BTCUSD",1673639619494,0.01276526,19353.0,19352.0,1.10894666]
["bitfinex","BTCUSD",1673639619741,0.01276526,19353.0,19352.0,2.70308352]
["bitfinex","BTCUSD",1673639620232,0.01276526,19353.0,19352.0,3.13933766]
["bitfinex","BTCUSD",1673639620482,0.01276526,19353.0,19352.0,3.08295795]
["bitfinex","BTCUSD",1673639620741,0.01276526,19353.0,19352.0,2.71305857]
["bitfinex","BTCUSD",1673639620998,0.01276526,19353.0,19352.0,2.19631657]
["bitfinex","BTCUSD",1673639621249,0.01276526,19353.0,19352.0,0.352165]
["bitfinex","BTCUSD",1673639622268,0.01276526,19353.0,19352.0,0.213165]
["bitfinex","BTCUSD",1673639622513,0.01376526,19353.0,19352.0,0.353165]
["bitfinex","BTCUSD",1673639623277,1.3838902,19353.0,19352.0,0.14]
["bitfinex","BTCUSD",1673639623540,1.80556126,19353.0,19351.0,0.00441087]
["bitfinex","BTCUSD",1673639623789,0.114483,19352.0,19351.0,0.00441087]
["bitfinex","BTCUSD",1673639624039,0.631225,19352.0,19351.0,0.00441087]
["bitfinex","BTCUSD",1673639624293,1.147967,19352.0,19351.0,0.00441087]
["bitfinex","BTCUSD",1673639624793,1.147967,19352.0,19351.0,0.00641087]
["bitfinex","BTCUSD",1673639625301,1.157967,19352.0,19351.0,0.01541087]
["bitfinex","BTCUSD",1673639625544,1.157967,19352.0,19351.0,0.00441087]
["bitfinex","BTCUSD",1673639625545,1.32771173,19352.0,19351.0,0.00441087]
["bitfinex","BTCUSD",1673639625793,1.33621173,19352.0,19351.0,0.00441087]
["bitfinex","BTCUSD",1673639626049,1.63621173,19352.0,19351.0,0.00441087]
["bitfinex","BTCUSD",1673639626298,1.456467,19352.0,19351.0,0.00441087]
["bitfinex","BTCUSD",1673639627351,1.466467,19352.0,19351.0,0.01441087]
["bitfinex","BTCUSD",1673639627597,1.456467,19352.0,19351.0,0.00441087]
["bitfinex","BTCUSD",1673639627847,1.166467,19352.0,19351.0,0.01441087]
["bitfinex","BTCUSD",1673639628835,1.466467,19352.0,19351.0,0.01441087]
["bitfinex","BTCUSD",1673639629083,1.644567,19352.0,19351.0,0.01441087]
["bitfinex","BTCUSD",1673639629831,2.6287845,19352.0,19351.0,0.01441087]
["bitfinex","BTCUSD",1673639630099,4.09880843,19352.0,19351.0,0.01441087]
["bitfinex","BTCUSD",1673639630596,3.6627512,19352.0,19351.0,0.01441087]
["bitfinex","BTCUSD",1673639631103,3.9739512,19352.0,19351.0,0.01441087]
["bitfinex","BTCUSD",1673639631359,3.74654647,19352.0,19351.0,0.01441087]
["bitfinex","BTCUSD",1673639632116,2.71257977,19352.0,19351.0,0.01441087]
["bitfinex","BTCUSD",1673639632613,3.69426952,19352.0,19351.0,0.01441087]
["bitfinex","BTCUSD",1673639633621,4.21101152,19352.0,19351.0,0.01441087]
["bitfinex","BTCUSD",1673639639610,4.21101992,19352.0,19351.0,0.01441087]
["bitfinex","BTCUSD",1673639640617,3.1770417,19352.0,19351.0,0.01441087]
["bitfinex","BTCUSD",1673639640866,2.250609,19352.0,19351.0,0.01441087]
["bitfinex","BTCUSD",1673639642813,2.150609,19352.0,19351.0,0.01441087]
["bitfinex","BTCUSD",1673639643059,1.761509,19352.0,19351.0,0.01441087]
["bitfinex","BTCUSD",1673639643309,1.747026,19352.0,19351.0,0.01441087]
["bitfinex","BTCUSD",1673639643547,1.761509,19352.0,19351.0,0.01441087]
["bitfinex","BTCUSD",1673639643775,1.761509,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639644024,1.747026,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639644296,2.063002,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639644539,1.738526,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639644786,2.063002,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639645046,1.54626,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639645318,1.221784,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639645585,0.01,19352.0,19351.0,0.52199982]
["bitfinex","BTCUSD",1673639645847,0.01,19352.0,19351.0,0.73517982]
["bitfinex","BTCUSD",1673639646588,0.01,19352.0,19351.0,0.52199982]
["bitfinex","BTCUSD",1673639647079,0.01276526,19353.0,19352.0,0.1]
["bitfinex","BTCUSD",1673639647329,0.01276526,19353.0,19351.0,0.65199982]
["bitfinex","BTCUSD",1673639647330,0.001,19352.0,19351.0,0.65199982]
["bitfinex","BTCUSD",1673639647577,0.001,19352.0,19351.0,0.51199982]
["bitfinex","BTCUSD",1673639647831,0.001,19352.0,19351.0,1.30794582]
["bitfinex","BTCUSD",1673639648076,0.001,19352.0,19351.0,1.40794582]
["bitfinex","BTCUSD",1673639649076,0.001,19352.0,19351.0,1.30794582]
["bitfinex","BTCUSD",1673639649339,0.21030494,19352.0,19351.0,0.28348135]
["bitfinex","BTCUSD",1673639649582,0.516742,19352.0,19351.0,0.00430435]
["bitfinex","BTCUSD",1673639650071,0.517742,19352.0,19351.0,0.14430435]
["bitfinex","BTCUSD",1673639650321,0.517742,19352.0,19351.0,0.24430435]
["bitfinex","BTCUSD",1673639650568,0.517742,19352.0,19351.0,0.14430435]
["bitfinex","BTCUSD",1673639651318,0.001,19352.0,19351.0,0.19905512]
["bitfinex","BTCUSD",1673639651569,0.00276526,19353.0,19352.0,0.15077419]
["bitfinex","BTCUSD",1673639651849,0.00276526,19353.0,19352.0,0.66751619]
["bitfinex","BTCUSD",1673639652092,0.00276526,19353.0,19352.0,1.98650684]
["bitfinex","BTCUSD",1673639652581,0.00276526,19353.0,19352.0,1.6172527]
["bitfinex","BTCUSD",1673639652829,0.00276526,19353.0,19352.0,1.61715411]
["bitfinex","BTCUSD",1673639653080,0.00276526,19353.0,19352.0,1.4643246]
["bitfinex","BTCUSD",1673639653829,0.00276526,19353.0,19352.0,2.01901311]
["bitfinex","BTCUSD",1673639654070,0.00276526,19353.0,19352.0,2.17184262]
["bitfinex","BTCUSD",1673639654320,0.00276526,19353.0,19352.0,2.01901311]
["bitfinex","BTCUSD",1673639654566,0.00276526,19353.0,19352.0,2.17184262]
["bitfinex","BTCUSD",1673639654791,0.00276526,19353.0,19352.0,1.88410636]
["bitfinex","BTCUSD",1673639655586,0.00276526,19353.0,19352.0,2.27606565]
["bitfinex","BTCUSD",1673639655834,0.00276526,19353.0,19352.0,1.88432281]
["bitfinex","BTCUSD",1673639656331,0.00276526,19353.0,19352.0,2.5606988]
["bitfinex","BTCUSD",1673639657077,0.00276526,19353.0,19352.0,2.56070093]
["bitfinex","BTCUSD",1673639657325,0.00276526,19353.0,19352.0,1.88432051]
["bitfinex","BTCUSD",1673639657568,0.00276526,19353.0,19352.0,2.0369972]
["bitfinex","BTCUSD",1673639658060,0.00276526,19353.0,19352.0,2.12579003]
["bitfinex","BTCUSD",1673639658807,0.00276526,19353.0,19352.0,2.05879003]
["bitfinex","BTCUSD",1673639659047,0.00276526,19353.0,19352.0,2.28689003]
["bitfinex","BTCUSD",1673639659290,0.00276526,19353.0,19352.0,2.66463203]
["bitfinex","BTCUSD",1673639659537,0.00276526,19353.0,19352.0,3.49349787]
["bitfinex","BTCUSD",1673639659814,0.00276526,19353.0,19352.0,2.80363203]
["bitfinex","BTCUSD",1673639660306,0.00276526,19353.0,19352.0,3.38409421]
["bitfinex","BTCUSD",1673639660541,0.00276526,19353.0,19352.0,3.32351949]
["bitfinex","BTCUSD",1673639660748,0.00276526,19353.0,19352.0,3.23965475]
["bitfinex","BTCUSD",1673639661009,0.00276526,19353.0,19352.0,3.39229233]
["bitfinex","BTCUSD",1673639661260,0.00276526,19353.0,19352.0,2.57381623]
["bitfinex","BTCUSD",1673639661507,0.00248874,19353.0,19352.0,2.57381623]
["bitfinex","BTCUSD",1673639661810,0.00248874,19353.0,19352.0,2.80334522]
["bitfinex","BTCUSD",1673639662067,0.00248874,19353.0,19352.0,2.95603819]
["bitfinex","BTCUSD",1673639662304,0.00248874,19353.0,19352.0,3.42074997]
["bitfinex","BTCUSD",1673639662586,0.00248874,19353.0,19352.0,2.20654462]
["bitfinex","BTCUSD",1673639663083,0.00248874,19353.0,19352.0,1.53675268]
["bitfinex","BTCUSD",1673639663586,0.00248874,19353.0,19352.0,1.02001068]
["bitfinex","BTCUSD",1673639669055,0.00248874,19353.0,19352.0,1.53675268]
["bitfinex","BTCUSD",1673639669312,0.00248874,19353.0,19352.0,1.07240112]
["bitfinex","BTCUSD",1673639669607,0.00248874,19353.0,19352.0,1.88056862]
["bitfinex","BTCUSD",1673639669856,0.00248874,19353.0,19352.0,2.18629127]
["bitfinex","BTCUSD",1673639670094,0.00248874,19353.0,19352.0,2.70303327]
["bitfinex","BTCUSD",1673639670339,0.00248874,19353.0,19352.0,2.39731062]
["bitfinex","BTCUSD",1673639670584,0.00248874,19353.0,19352.0,3.23487008]
["bitfinex","BTCUSD",1673639670900,0.00248874,19353.0,19352.0,2.70303327]
["bitfinex","BTCUSD",1673639671097,0.00248874,19353.0,19352.0,3.29193779]
["bitfinex","BTCUSD",1673639671346,0.00248874,19353.0,19352.0,2.55000034]
["bitfinex","BTCUSD",1673639671612,0.00068556,19353.0,19352.0,3.29217821]
["bitfinex","BTCUSD",1673639671826,0.00068556,19353.0,19352.0,2.98625448]
["bitfinex","BTCUSD",1673639672097,0.00068556,19353.0,19352.0,2.55000034]
["bitfinex","BTCUSD",1673639672344,0.00068556,19353.0,19352.0,2.85592856]
["bitfinex","BTCUSD",1673639673355,0.00068556,19353.0,19352.0,3.34695338]
["bitfinex","BTCUSD",1673639673612,0.00068556,19353.0,19352.0,2.52428316]
["bitfinex","BTCUSD",1673639673866,0.00068556,19353.0,19352.0,2.67730852]
["bitfinex","BTCUSD",1673639674117,0.00068556,19353.0,19352.0,2.52428316]
["bitfinex","BTCUSD",1673639674368,0.00068556,19353.0,19352.0,2.83021138]
["bitfinex","BTCUSD",1673639674611,0.00068556,19353.0,19352.0,2.12300622]
["bitfinex","BTCUSD",1673639675100,0.00068556,19353.0,19352.0,1.89349229]
["bitfinex","BTCUSD",1673639675594,0.00068556,19353.0,19352.0,1.19945029]
["bitfinex","BTCUSD",1673639676091,0.00068556,19353.0,19352.0,1.04634203]
["bitfinex","BTCUSD",1673639676610,0.00068556,19353.0,19352.0,1.19945029]
["bitfinex","BTCUSD",1673639677101,0.00068556,19353.0,19352.0,1.14634203]
["bitfinex","BTCUSD",1673639677366,0.00068556,19353.0,19352.0,1.29945029]
["bitfinex","BTCUSD",1673639678646,0.00068556,19353.0,19352.0,1.5667057]
["bitfinex","BTCUSD",1673639679142,0.00068556,19353.0,19352.0,1.3535407]
["bitfinex","BTCUSD",1673639679935,1.03411556,19353.0,19352.0,0.34255244]
["bitfinex","BTCUSD",1673639680199,1.03411556,19353.0,19352.0,0.18944418]
["bitfinex","BTCUSD",1673639680200,1.97240656,19353.0,19352.0,0.18944418]
["bitfinex","BTCUSD",1673639680461,3.30620274,19353.0,19352.0,0.18944418]
["bitfinex","BTCUSD",1673639680711,3.30620274,19353.0,19351.0,0.00430435]
["bitfinex","BTCUSD",1673639680712,3.51650768,19353.0,19351.0,0.00430435]
["bitfinex","BTCUSD",1673639681043,0.414483,19352.0,19351.0,0.00430435]
["bitfinex","BTCUSD",1673639681259,2.09026318,19352.0,19351.0,0.00430435]
["bitfinex","BTCUSD",1673639681510,1.056467,19352.0,19351.0,0.00430435]
["bitfinex","BTCUSD",1673639682513,2.09030566,19352.0,19351.0,0.00430435]
["bitfinex","BTCUSD",1673639682757,1.056467,19352.0,19351.0,0.00430435]
["bitfinex","BTCUSD",1673639683019,1.056467,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639683020,1.058967,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639683272,2.39282511,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639683565,2.74386137,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639683779,2.83296137,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639684023,3.26754287,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639684277,3.51142339,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639684538,3.93515564,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639684816,4.08993616,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639685033,4.07893616,19352.0,19351.0,0.00430435]
["bitfinex","BTCUSD",1673639685283,4.08993616,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639686015,3.65535466,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639686262,3.50057414,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639688494,3.44829407,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639689463,3.19485781,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639690016,3.71159981,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639690260,2.79626711,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639690507,1.747926,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639690752,1.673309,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639691721,1.658826,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639691966,1.92337926,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639692219,1.90889626,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639692477,2.95735193,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639692722,2.20889626,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639692965,2.53337226,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639693215,2.283302,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639693722,3.49501255,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639693971,3.92959405,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639695004,3.49501255,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639695503,3.54729262,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639695752,3.96923999,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639696275,4.40382149,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639697249,4.93005419,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639697510,5.48653471,19352.0,19351.0,0.01430435]
["bitfinex","BTCUSD",1673639697757,5.48653471,19352.0,19350.0,0.31095516]
["bitfinex","BTCUSD",1673639697758,0.1,19351.0,19350.0,0.31095516]
["bitfinex","BTCUSD",1673639698010,4.75865576,19351.0,19350.0,0.31095516]
["bitfinex","BTCUSD",1673639698267,4.81093583,19351.0,19350.0,0.31095516]
["bitfinex","BTCUSD",1673639699022,4.94693583,19351.0,19350.0,0.31095516]
["bitfinex","BTCUSD",1673639699507,3.90001332,19351.0,19350.0,0.31095516]
["bitfinex","BTCUSD",1673639699760,2.86600277,19351.0,19350.0,0.31095516]
["bitfinex","BTCUSD",1673639700717,2.8137227,19351.0,19350.0,0.31095516]
["bitfinex","BTCUSD",1673639701458,2.8125837,19351.0,19350.0,0.31095516]
["bitfinex","BTCUSD",1673639702202,3.8466954,19351.0,19350.0,0.31095516]
["bitfinex","BTCUSD",1673639702749,4.40112142,19351.0,19346.0,0.00573618]
["bitfinex","BTCUSD",1673639702994,0.0891,19348.0,19346.0,0.00573618]
["bitfinex","BTCUSD",1673639703248,1.565111,19347.0,19346.0,0.60287357]
["bitfinex","BTCUSD",1673639703752,1.875104,19347.0,19346.0,0.60287357]
["bitfinex","BTCUSD",1673639703997,1.550628,19347.0,19346.0,0.60287357]
["bitfinex","BTCUSD",1673639704248,1.875104,19347.0,19346.0,0.60687357]
["bitfinex","BTCUSD",1673639704756,1.550628,19347.0,19346.0,0.60268357]
["bitfinex","BTCUSD",1673639705006,1.954104,19347.0,19346.0,0.60668357]
["bitfinex","BTCUSD",1673639705254,1.629628,19347.0,19346.0,0.00954618]
["bitfinex","BTCUSD",1673639705518,1.954104,19347.0,19346.0,0.00954618]
["bitfinex","BTCUSD",1673639706524,2.254104,19347.0,19346.0,0.00954618]
["bitfinex","BTCUSD",1673639706768,2.4584244,19347.0,19346.0,0.00954618]
["bitfinex","BTCUSD",1673639707558,2.66872934,19347.0,19346.0,0.00954618]
["bitfinex","BTCUSD",1673639707784,3.6938386,19347.0,19346.0,0.00954618]
["bitfinex","BTCUSD",1673639708037,2.49238407,19347.0,19346.0,0.00954618]
["bitfinex","BTCUSD",1673639710642,2.351304,19347.0,19342.0,0.10019]
["bitfinex","BTCUSD",1673639710895,0.27600487,19346.0,19343.0,0.67217823]
["bitfinex","BTCUSD",1673639711146,1.033858,19345.0,19343.0,0.67217823]
["bitfinex","BTCUSD",1673639712903,1.033858,19345.0,19342.0,0.1]
["bitfinex","BTCUSD",1673639713148,1.033858,19345.0,19343.0,0.031]
["bitfinex","BTCUSD",1673639713400,1.033858,19345.0,19342.0,0.1]
["bitfinex","BTCUSD",1673639713678,1.047858,19345.0,19343.0,0.66733148]
["bitfinex","BTCUSD",1673639713931,1.033858,19345.0,19343.0,0.63633148]
["bitfinex","BTCUSD",1673639714171,0.014,19345.0,19344.0,0.390778]
["bitfinex","BTCUSD",1673639714460,0.014,19345.0,19344.0,1.42469]
["bitfinex","BTCUSD",1673639715174,0.516841,19349.0,19344.0,1.42469]
["bitfinex","BTCUSD",1673639715425,0.57715471,19349.0,19346.0,0.1]
["bitfinex","BTCUSD",1673639715693,0.57715471,19349.0,19346.0,0.15475077]
["bitfinex","BTCUSD",1673639716198,0.57715471,19349.0,19347.0,0.213236]
["bitfinex","BTCUSD",1673639716456,0.57715471,19349.0,19346.0,0.1]
["bitfinex","BTCUSD",1673639716457,0.71215471,19349.0,19346.0,0.1]
["bitfinex","BTCUSD",1673639716688,0.57715471,19349.0,19346.0,0.1]
["bitfinex","BTCUSD",1673639716938,0.71315471,19349.0,19346.0,0.103]
["bitfinex","BTCUSD",1673639717169,0.57715471,19349.0,19346.0,0.1]
["bitfinex","BTCUSD",1673639717407,0.71315471,19349.0,19347.0,0.003]
["bitfinex","BTCUSD",1673639717647,0.57715471,19349.0,19346.0,0.1]
["bitfinex","BTCUSD",1673639717901,1.09397671,19349.0,19346.0,0.1]
["bitfinex","BTCUSD",1673639718141,1.09397671,19349.0,19346.0,0.68824491]
["bitfinex","BTCUSD",1673639718388,1.22997671,19349.0,19346.0,0.69124491]
["bitfinex","BTCUSD",1673639718646,1.22997671,19349.0,19347.0,0.50317024]
["bitfinex","BTCUSD",1673639719648,1.09397671,19349.0,19347.0,0.50317024]
["bitfinex","BTCUSD",1673639719895,1.22497671,19349.0,19347.0,0.50617024]
["bitfinex","BTCUSD",1673639720141,0.05966983,19348.0,19347.0,0.003]
["bitfinex","BTCUSD",1673639720390,1.09336783,19348.0,19347.0,0.003]
["bitfinex","BTCUSD",1673639720637,1.19336783,19348.0,19347.0,0.003]
["bitfinex","BTCUSD",1673639720894,1.09336783,19348.0,19347.0,0.003]
["bitfinex","BTCUSD",1673639721138,1.61021683,19348.0,19345.0,0.82514438]
["bitfinex","BTCUSD",1673639721397,1.82052177,19348.0,19345.0,0.82514438]
["bitfinex","BTCUSD",1673639721886,1.74521683,19348.0,19347.0,0.003]
["bitfinex","BTCUSD",1673639722131,2.77925207,19348.0,19347.0,0.003]
["bitfinex","BTCUSD",1673639722894,2.64425207,19348.0,19345.0,1.05465831]
["bitfinex","BTCUSD",1673639723142,1.74521683,19348.0,19345.0,1.05765831]
["bitfinex","BTCUSD",1673639723392,1.74521683,19348.0,19346.0,0.15310826]
["bitfinex","BTCUSD",1673639723393,1.61021683,19348.0,19346.0,0.15310826]
["bitfinex","BTCUSD",1673639723623,1.74521683,19348.0,19347.0,0.003]
["bitfinex","BTCUSD",1673639723875,1.61021683,19348.0,19345.0,1.05465831]
["bitfinex","BTCUSD",1673639724118,0.04401769,19347.0,19345.0,1.05765831]
["bitfinex","BTCUSD",1673639724368,1.07779569,19347.0,19345.0,1.05465831]
["bitfinex","BTCUSD",1673639724622,1.07779569,19347.0,19346.0,0.003]
["bitfinex","BTCUSD",1673639725593,1.07779569,19347.0,19345.0,0.82514438]
["bitfinex","BTCUSD",1673639725846,1.33176016,19347.0,19345.0,0.82914438]
["bitfinex","BTCUSD",1673639726083,1.25076016,19347.0,19345.0,0.82514438]
["bitfinex","BTCUSD",1673639726326,1.15879569,19347.0,19346.0,0.004]
["bitfinex","BTCUSD",1673639726588,1.07779569,19347.0,19345.0,0.82514438]
["bitfinex","BTCUSD",1673639726830,1.15879569,19347.0,19345.0,0.82914438]
["bitfinex","BTCUSD",1673639727810,1.15879569,19347.0,19345.0,1.05865831]
["bitfinex","BTCUSD",1673639730298,1.15879569,19347.0,19345.0,1.15865831]
["bitfinex","BTCUSD",1673639730544,1.114778,19347.0,19346.0,0.15310826]
["bitfinex","BTCUSD",1673639730815,0.597882,19347.0,19346.0,0.76397264]
["bitfinex","BTCUSD",1673639731066,0.597882,19347.0,19346.0,0.66397264]
["bitfinex","BTCUSD",1673639731336,0.081,19347.0,19346.0,0.20785903]
["bitfinex","BTCUSD",1673639731590,0.51681,19350.0,19346.0,1.65152813]
["bitfinex","BTCUSD",1673639731834,0.56558638,19351.0,19349.0,0.0891]
["bitfinex","BTCUSD",1673639732363,0.56558638,19351.0,19350.0,0.213195]
["bitfinex","BTCUSD",1673639732646,0.56558638,19351.0,19349.0,0.0891]
["bitfinex","BTCUSD",1673639732863,1.61345383,19351.0,19349.0,0.1291]
["bitfinex","BTCUSD",1673639733133,0.56558638,19351.0,19349.0,0.0891]
["bitfinex","BTCUSD",1673639733381,0.58058638,19351.0,19350.0,0.04]
["bitfinex","BTCUSD",1673639733635,1.048562,19351.0,19350.0,0.04]
["bitfinex","BTCUSD",1673639733964,2.40695581,19351.0,19350.0,0.04]
["bitfinex","BTCUSD",1673639734190,2.45373822,19351.0,19350.0,0.04]
["bitfinex","BTCUSD",1673639734476,2.12926222,19351.0,19350.0,0.04]
["bitfinex","BTCUSD",1673639735251,1.59746922,19351.0,19348.0,1.70807432]
["bitfinex","BTCUSD",1673639735484,0.57755141,19351.0,19349.0,0.69764707]
["bitfinex","BTCUSD",1673639735732,0.56355141,19351.0,19349.0,0.75764707]
["bitfinex","BTCUSD",1673639735986,0.06178241,19351.0,19350.0,0.04]
["bitfinex","BTCUSD",1673639736227,0.04678241,19351.0,19349.0,0.84634707]
["bitfinex","BTCUSD",1673639736476,0.06078241,19351.0,19349.0,0.84634707]
["bitfinex","BTCUSD",1673639736731,0.04678241,19351.0,19349.0,0.99980445]
["bitfinex","BTCUSD",1673639736980,0.06078241,19351.0,19349.0,1.03980445]
["bitfinex","BTCUSD",1673639737491,0.014,19351.0,19350.0,1.42919689]
["bitfinex","BTCUSD",1673639737762,0.014,19351.0,19350.0,2.42479999]
["bitfinex","BTCUSD",1673639738005,0.014,19351.0,19350.0,1.9460615]
["bitfinex","BTCUSD",1673639738258,0.014,19351.0,19350.0,3.22747592]
["bitfinex","BTCUSD",1673639738506,0.014,19351.0,19350.0,3.77300962]
["bitfinex","BTCUSD",1673639738754,0.00068556,19353.0,19350.0,3.22747592]
["bitfinex","BTCUSD",1673639739000,0.00068556,19353.0,19352.0,0.1531433]
["bitfinex","BTCUSD",1673639739250,0.00068556,19353.0,19352.0,1.68492914]
["bitfinex","BTCUSD",1673639739759,0.00068556,19353.0,19352.0,1.43178584]
["bitfinex","BTCUSD",1673639740258,0.08668556,19353.0,19352.0,1.43678584]
["bitfinex","BTCUSD",1673639740507,0.08668556,19353.0,19352.0,0.218168]
["bitfinex","BTCUSD",1673639740759,0.13439847,19353.0,19352.0,0.005]
["bitfinex","BTCUSD",1673639742999,1.12011556,19353.0,19352.0,0.005]
["bitfinex","BTCUSD",1673639743243,1.74459156,19353.0,19352.0,0.005]
["bitfinex","BTCUSD",1673639743463,2.77842488,19353.0,19352.0,0.005]
["bitfinex","BTCUSD",1673639743749,2.82440406,19353.0,19352.0,0.005]
["bitfinex","BTCUSD",1673639743989,2.77842488,19353.0,19352.0,0.005]
["bitfinex","BTCUSD",1673639744483,2.82268226,19353.0,19352.0,0.005]
["bitfinex","BTCUSD",1673639745014,2.77842488,19353.0,19352.0,0.005]
["bitfinex","BTCUSD",1673639745262,3.63913331,19353.0,19352.0,0.005]
["bitfinex","BTCUSD",1673639746283,3.29656766,19353.0,19352.0,0.005]
["bitfinex","BTCUSD",1673639747502,3.6837726,19353.0,19352.0,0.005]
["bitfinex","BTCUSD",1673639747753,4.58745552,19353.0,19352.0,0.00016606]
["bitfinex","BTCUSD",1673639748005,3.47346766,19353.0,19352.0,0.00016606]
["bitfinex","BTCUSD",1673639748501,3.39385432,19353.0,19348.0,0.00019]
["bitfinex","BTCUSD",1673639748748,1.65562126,19352.0,19348.0,0.00019]
["bitfinex","BTCUSD",1673639749014,3.00863132,19351.0,19348.0,0.00019]
["bitfinex","BTCUSD",1673639749280,1.86062694,19351.0,19348.0,0.00019]
["bitfinex","BTCUSD",1673639749548,0.1,19349.0,19348.0,0.00019]
["bitfinex","BTCUSD",1673639749792,0.516822,19349.0,19348.0,0.66957374]
["bitfinex","BTCUSD",1673639750046,1.08143534,19350.0,19348.0,0.66938374]
["bitfinex","BTCUSD",1673639750320,1.08145834,19350.0,19348.0,0.66938374]
["bitfinex","BTCUSD",1673639751327,1.08145834,19350.0,19348.0,0.67038374]
["bitfinex","BTCUSD",1673639751593,1.08145834,19350.0,19348.0,0.66938374]
["bitfinex","BTCUSD",1673639751842,0.581818,19350.0,19348.0,0.77038374]
["bitfinex","BTCUSD",1673639752079,0.581818,19350.0,19349.0,0.68692009]
["bitfinex","BTCUSD",1673639752326,0.581818,19350.0,19349.0,0.83077086]
["bitfinex","BTCUSD",1673639752327,0.065,19350.0,19349.0,0.83077086]
["bitfinex","BTCUSD",1673639752589,0.065,19350.0,19349.0,1.88891033]
["bitfinex","BTCUSD",1673639752955,0.065,19350.0,19349.0,2.29027722]
["bitfinex","BTCUSD",1673639753123,0.56002091,19353.0,19349.0,2.44340498]
["bitfinex","BTCUSD",1673639753346,0.04328291,19353.0,19350.0,0.24152011]
["bitfinex","BTCUSD",1673639753596,0.01554308,19354.0,19351.0,0.313181]
["bitfinex","BTCUSD",1673639753850,0.07364464,19354.0,19351.0,0.05475077]
["bitfinex","BTCUSD",1673639754345,0.05457645,19353.0,19350.0,0.75830411]
["bitfinex","BTCUSD",1673639754594,0.05457645,19353.0,19351.0,0.62389027]
["bitfinex","BTCUSD",1673639755390,0.06857645,19353.0,19351.0,0.62389027]
["bitfinex","BTCUSD",1673639755642,0.014,19353.0,19351.0,0.62389027]
["bitfinex","BTCUSD",1673639755894,0.01554308,19354.0,19352.0,0.0887]
["bitfinex","BTCUSD",1673639756143,0.015,19353.0,19352.0,0.0887]
["bitfinex","BTCUSD",1673639756660,0.015,19353.0,19352.0,0.301864]
["bitfinex","BTCUSD",1673639757157,0.015,19353.0,19352.0,0.81908684]
["bitfinex","BTCUSD",1673639757657,0.01554308,19354.0,19352.0,0.83308684]
["bitfinex","BTCUSD",1673639757901,0.01554308,19354.0,19352.0,0.70592284]
["bitfinex","BTCUSD",1673639758151,0.01554308,19354.0,19352.0,0.60592284]
["bitfinex","BTCUSD",1673639758405,0.015,19353.0,19352.0,0.61992284]
["bitfinex","BTCUSD",1673639758660,0.01554308,19354.0,19352.0,0.60592284]
["bitfinex","BTCUSD",1673639758921,0.01554308,19354.0,19353.0,0.213153]
["bitfinex","BTCUSD",1673639758922,0.02754308,19354.0,19353.0,0.213153]
["bitfinex","BTCUSD",1673639759204,0.02754308,19354.0,19352.0,0.61992284]
["bitfinex","BTCUSD",1673639759695,0.02754308,19354.0,19353.0,0.52498996]
["bitfinex","BTCUSD",1673639759959,0.02754308,19354.0,19352.0,0.1027]
["bitfinex","BTCUSD",1673639760224,0.02754308,19354.0,19353.0,0.68451672]
["bitfinex","BTCUSD",1673639761054,0.01554308,19354.0,19353.0,0.69551672]
["bitfinex","BTCUSD",1673639761290,0.02054308,19354.0,19353.0,0.69551672]
["bitfinex","BTCUSD",1673639762766,0.0727016,19354.0,19353.0,0.011]
["bitfinex","BTCUSD",1673639763047,0.5893906,19354.0,19353.0,0.011]
["bitfinex","BTCUSD",1673639766470,1.44608406,19354.0,19353.0,0.011]
["bitfinex","BTCUSD",1673639766721,0.1,19353.0,19347.0,1.1929465]
["bitfinex","BTCUSD",1673639766962,0.1,19353.0,19348.0,0.50262956]
["bitfinex","BTCUSD",1673639766963,0.1,19351.0,19348.0,0.50262956]
["bitfinex","BTCUSD",1673639767223,0.1,19351.0,19349.0,0.00019]
["bitfinex","BTCUSD",1673639767224,2.09366594,19350.0,19349.0,0.00019]
["bitfinex","BTCUSD",1673639767476,2.183361,19350.0,19349.0,0.00019]
["bitfinex","BTCUSD",1673639767724,4.37955193,19350.0,19349.0,0.00019]
["bitfinex","BTCUSD",1673639767963,3.91091089,19350.0,19349.0,0.00019]
["bitfinex","BTCUSD",1673639768218,3.98491089,19350.0,19349.0,0.00019]
["bitfinex","BTCUSD",1673639768462,3.96319096,19350.0,19349.0,0.00019]
["bitfinex","BTCUSD",1673639768963,3.98491089,19350.0,19349.0,0.00019]
["bitfinex","BTCUSD",1673639769199,3.91091089,19350.0,19349.0,0.00019]
["bitfinex","BTCUSD",1673639769434,0.1,19349.0,19347.0,0.00549887]
["bitfinex","BTCUSD",1673639769674,1.78042,19348.0,19347.0,0.00549887]
["bitfinex","BTCUSD",1673639769926,3.12287489,19348.0,19347.0,0.00549887]
["bitfinex","BTCUSD",1673639770421,3.17970612,19348.0,19347.0,0.00549887]
["bitfinex","BTCUSD",1673639770919,2.13931537,19348.0,19347.0,0.00549887]
["bitfinex","BTCUSD",1673639771159,1.91331537,19348.0,19347.0,0.00549887]
["bitfinex","BTCUSD",1673639771394,2.21331537,19348.0,19347.0,0.00549887]
["bitfinex","BTCUSD",1673639772213,3.19697296,19348.0,19347.0,0.00549887]
["bitfinex","BTCUSD",1673639772428,2.21041421,19348.0,19347.0,0.00549887]
["bitfinex","BTCUSD",1673639773223,1.78402421,19348.0,19347.0,0.00549887]
["bitfinex","BTCUSD",1673639775128,2.08402421,19348.0,19347.0,0.00549887]
["bitfinex","BTCUSD",1673639775891,1.78402421,19348.0,19347.0,0.00549887]
["bitfinex","BTCUSD",1673639776417,1.107698,19348.0,19347.0,0.72113036]
["bitfinex","BTCUSD",1673639776665,0.590849,19348.0,19347.0,0.72113036]
["bitfinex","BTCUSD",1673639777159,0.074,19348.0,19347.0,0.72113036]
["bitfinex","BTCUSD",1673639777408,0.074,19348.0,19347.0,1.08748647]
["bitfinex","BTCUSD",1673639777919,0.074,19348.0,19347.0,1.18748647]
["bitfinex","BTCUSD",1673639778174,0.074,19348.0,19347.0,1.08748647]
["bitfinex","BTCUSD",1673639778910,0.074,19348.0,19347.0,0.93436636]
["bitfinex","BTCUSD",1673639779164,0.074,19348.0,19347.0,0.72113036]
["bitfinex","BTCUSD",1673639782181,0.074,19348.0,19347.0,0.93436636]
["bitfinex","BTCUSD",1673639784664,0.074,19348.0,19347.0,1.08748647]
["bitfinex","BTCUSD",1673639784913,0.074,19348.0,19347.0,1.40630141]
["bitfinex","BTCUSD",1673639785164,0.074,19348.0,19347.0,2.04091469]
["bitfinex","BTCUSD",1673639785403,0.074,19348.0,19347.0,2.28394321]
["bitfinex","BTCUSD",1673639785651,0.06660001,19348.0,19347.0,3.01599389]
["bitfinex","BTCUSD",1673639785894,0.06660001,19348.0,19347.0,2.63235043]
["bitfinex","BTCUSD",1673639787148,0.05638667,19352.0,19347.0,2.63235043]
["bitfinex","BTCUSD",1673639787367,0.05638667,19352.0,19351.0,0.0885]
["bitfinex","BTCUSD",1673639787655,0.05638667,19352.0,19351.0,0.301685]
["bitfinex","BTCUSD",1673639787906,0.05638667,19352.0,19351.0,0.0885]
["bitfinex","BTCUSD",1673639788405,0.07138667,19352.0,19351.0,0.1045]
["bitfinex","BTCUSD",1673639788900,0.015,19352.0,19351.0,0.1045]
["bitfinex","BTCUSD",1673639790138,0.015,19352.0,19351.0,0.31768]
["bitfinex","BTCUSD",1673639792897,0.015,19352.0,19351.0,0.1045]
["bitfinex","BTCUSD",1673639793147,0.015,19352.0,19351.0,0.31768]
["bitfinex","BTCUSD",1673639793876,1.10825761,19352.0,19351.0,0.1045]
["bitfinex","BTCUSD",1673639794375,1.78749947,19352.0,19351.0,0.016]
["bitfinex","BTCUSD",1673639794640,2.36070186,19352.0,19351.0,0.016]
["bitfinex","BTCUSD",1673639794880,2.198202,19352.0,19351.0,0.016]
["bitfinex","BTCUSD",1673639795370,2.24302468,19352.0,19351.0,0.016]
["bitfinex","BTCUSD",1673639795848,1.94302468,19352.0,19351.0,0.016]
["bitfinex","BTCUSD",1673639796098,2.24302468,19352.0,19351.0,0.016]
["bitfinex","BTCUSD",1673639796580,2.198202,19352.0,19351.0,0.016]
["bitfinex","BTCUSD",1673639797102,3.23204938,19352.0,19351.0,0.016]
["bitfinex","BTCUSD",1673639798819,3.29118571,19352.0,19351.0,0.016]
["bitfinex","BTCUSD",1673639799065,3.23204938,19352.0,19351.0,0.016]
["bitfinex","BTCUSD",1673639799312,3.27622005,19352.0,19351.0,0.016]
["bitfinex","BTCUSD",1673639801823,3.23204938,19352.0,19351.0,0.016]
["bitfinex","BTCUSD",1673639802313,3.29044288,19352.0,19351.0,0.016]
["bitfinex","BTCUSD",1673639802809,2.99044288,19352.0,19351.0,0.016]
["bitfinex","BTCUSD",1673639803059,2.14069929,19352.0,19351.0,0.14166]
["bitfinex","BTCUSD",1673639803304,1.1068775,19352.0,19351.0,0.14166]
["bitfinex","BTCUSD",1673639804315,1.1068775,19352.0,19351.0,0.14012216]
["bitfinex","BTCUSD",1673639804570,0.015,19352.0,19351.0,0.75512407]
["bitfinex","BTCUSD",1673639804815,0.015,19352.0,19351.0,1.21041299]
["bitfinex","BTCUSD",1673639805059,0.015,19352.0,19351.0,1.43992637]
["bitfinex","BTCUSD",1673639805568,0.015,19352.0,19351.0,1.33992637]
["bitfinex","BTCUSD",1673639805829,0.015,19352.0,19351.0,1.11041299]
["bitfinex","BTCUSD",1673639806565,0.015,19352.0,19351.0,1.21041299]
["bitfinex","BTCUSD",1673639806813,0.015,19352.0,19351.0,1.11041299]
["bitfinex","BTCUSD",1673639808043,0.015,19352.0,19351.0,1.21041299]
["bitfinex","BTCUSD",1673639808798,0.015,19352.0,19351.0,1.72718199]
["bitfinex","BTCUSD",1673639809048,0.015,19352.0,19351.0,1.62718199]
["bitfinex","BTCUSD",1673639810392,0.015,19352.0,19351.0,1.85669537]
["bitfinex","BTCUSD",1673639810642,0.015,19352.0,19351.0,1.62718199]
["bitfinex","BTCUSD",1673639812563,0.015,19352.0,19351.0,1.85669537]
["bitfinex","BTCUSD",1673639813623,0.015,19352.0,19351.0,1.11041299]
["bitfinex","BTCUSD",1673639813844,0.015,19352.0,19351.0,1.43992637]
["bitfinex","BTCUSD",1673639814098,0.015,19352.0,19351.0,1.95669537]
["bitfinex","BTCUSD",1673639814348,0.015,19352.0,19351.0,1.21426637]
["bitfinex","BTCUSD",1673639814593,0.015,19352.0,19351.0,0.83174407]
["bitfinex","BTCUSD",1673639814842,0.015,19352.0,19351.0,0.61856407]
["bitfinex","BTCUSD",1673639815349,0.015,19352.0,19351.0,0.77157299]
["bitfinex","BTCUSD",1673639815629,0.015,19352.0,19351.0,0.83174407]
["bitfinex","BTCUSD",1673639816375,0.015,19352.0,19351.0,0.98475299]
["bitfinex","BTCUSD",1673639817135,0.015,19352.0,19351.0,1.06125745]
["bitfinex","BTCUSD",1673639817414,0.015,19352.0,19351.0,1.46727529]
["bitfinex","BTCUSD",1673639817899,0.015,19352.0,19351.0,1.57802645]
["bitfinex","BTCUSD",1673639818131,0.015,19352.0,19351.0,1.73122423]
["bitfinex","BTCUSD",1673639818380,0.015,19352.0,19351.0,1.57802645]
["bitfinex","BTCUSD",1673639819592,0.015,19352.0,19351.0,3.22151471]
["bitfinex","BTCUSD",1673639819853,0.015,19352.0,19351.0,2.62287457]
["bitfinex","BTCUSD",1673639820101,0.0116106,19352.0,19351.0,2.5681238]
["bitfinex","BTCUSD",1673639820342,0.0116106,19352.0,19351.0,2.68706511]
["bitfinex","BTCUSD",1673639821095,0.0116106,19352.0,19351.0,3.33836254]
["bitfinex","BTCUSD",1673639821347,0.0116106,19352.0,19351.0,3.45731575]
["bitfinex","BTCUSD",1673639822075,0.22191554,19352.0,19351.0,4.0923256]
["bitfinex","BTCUSD",1673639822323,0.0116106,19352.0,19351.0,2.59195901]
["bitfinex","BTCUSD",1673639823365,0.0116106,19352.0,19351.0,3.02493365]
["bitfinex","BTCUSD",1673639824101,0.0116106,19352.0,19351.0,3.02478964]
["bitfinex","BTCUSD",1673639824602,0.0116106,19352.0,19351.0,3.48384028]
["bitfinex","BTCUSD",1673639825094,0.0116106,19352.0,19351.0,2.591815]
["bitfinex","BTCUSD",1673639825339,0.0116106,19352.0,19351.0,2.368686]
["bitfinex","BTCUSD",1673639828626,0.0116106,19352.0,19351.0,1.985946]
["bitfinex","BTCUSD",1673639828878,0.0116106,19352.0,19351.0,2.84883043]
["bitfinex","BTCUSD",1673639829598,0.00898386,19352.0,19351.0,2.84883043]
["bitfinex","BTCUSD",1673639829829,0.00898386,19352.0,19351.0,2.93753043]
["bitfinex","BTCUSD",1673639831538,0.00898386,19352.0,19351.0,2.47847979]
["bitfinex","BTCUSD",1673639831800,0.00898386,19352.0,19351.0,2.77847979]
["bitfinex","BTCUSD",1673639832798,0.00898386,19352.0,19351.0,3.23700765]
["bitfinex","BTCUSD",1673639833029,0.00898386,19352.0,19351.0,2.89859733]
["bitfinex","BTCUSD",1673639833267,0.00898386,19352.0,19351.0,2.77847979]
["bitfinex","BTCUSD",1673639833787,0.00898386,19352.0,19351.0,3.23705419]
["bitfinex","BTCUSD",1673639834042,0.00898386,19352.0,19351.0,3.05717173]
["bitfinex","BTCUSD",1673639834268,0.00898386,19352.0,19351.0,2.93705419]
["bitfinex","BTCUSD",1673639836247,0.00898386,19352.0,19351.0,2.77847979]
["bitfinex","BTCUSD",1673639836494,0.00898386,19352.0,19351.0,3.45883711]
["bitfinex","BTCUSD",1673639836754,3.86e-06,19352.0,19351.0,3.70571249]
["bitfinex","BTCUSD",1673639837017,0.01554308,19354.0,19351.0,3.82583003]
["bitfinex","BTCUSD",1673639837280,0.01554308,19354.0,19353.0,1.12582124]
["bitfinex","BTCUSD",1673639837514,0.01554308,19354.0,19353.0,3.68178864]
["bitfinex","BTCUSD",1673639837768,0.00855521,19354.0,19353.0,3.40100618]
["bitfinex","BTCUSD",1673639838567,0.01155521,19354.0,19353.0,3.40100618]
["bitfinex","BTCUSD",1673639838811,0.00855521,19354.0,19353.0,3.40100618]
["bitfinex","BTCUSD",1673639839046,0.01155521,19354.0,19353.0,3.99715179]
["bitfinex","BTCUSD",1673639839546,0.01155521,19354.0,19353.0,4.52338449]
["bitfinex","BTCUSD",1673639840066,0.01155521,19354.0,19353.0,4.06523888]
["bitfinex","BTCUSD",1673639840797,0.01155521,19354.0,19353.0,4.74183118]
["bitfinex","BTCUSD",1673639841050,0.01155521,19354.0,19353.0,4.06523888]
["bitfinex","BTCUSD",1673639841560,0.0153918,19355.0,19353.0,5.00018118]
["bitfinex","BTCUSD",1673639841807,0.0153918,19355.0,19354.0,2.5797714]
["bitfinex","BTCUSD",1673639842054,0.0153918,19355.0,19354.0,4.3429764]
["bitfinex","BTCUSD",1673639842306,0.0153918,19355.0,19354.0,3.6663841]
["bitfinex","BTCUSD",1673639842572,0.01537416,19356.0,19355.0,0.2417792]
["bitfinex","BTCUSD",1673639842814,7.416e-05,19356.0,19355.0,3.22917254]
["bitfinex","BTCUSD",1673639843071,7.416e-05,19356.0,19355.0,4.02032861]
["bitfinex","BTCUSD",1673639844322,0.00207416,19356.0,19355.0,4.15832861]
["bitfinex","BTCUSD",1673639844567,0.00207416,19356.0,19355.0,3.58029554]
["bitfinex","BTCUSD",1673639845049,0.00207416,19356.0,19355.0,3.28029554]
["bitfinex","BTCUSD",1673639845783,0.00160706,19356.0,19355.0,3.28029554]
["bitfinex","BTCUSD",1673639846279,0.00160706,19356.0,19355.0,3.58029554]
["bitfinex","BTCUSD",1673639846520,0.00160706,19356.0,19355.0,3.66194537]
["bitfinex","BTCUSD",1673639847228,0.00160706,19356.0,19355.0,3.66200537]
["bitfinex","BTCUSD",1673639848235,0.00160706,19356.0,19355.0,3.58035554]
["bitfinex","BTCUSD",1673639848739,0.00160706,19356.0,19355.0,3.28035554]
["bitfinex","BTCUSD",1673639849219,0.00160706,19356.0,19355.0,3.58035554]
["bitfinex","BTCUSD",1673639849462,0.00160706,19356.0,19355.0,3.28035554]
["bitfinex","BTCUSD",1673639849719,0.00160706,19356.0,19355.0,3.58035554]
["bitfinex","BTCUSD",1673639850955,7.06e-06,19356.0,19355.0,4.15778076]
["bitfinex","BTCUSD",1673639851226,7.06e-06,19356.0,19355.0,4.18916523]
["bitfinex","BTCUSD",1673639851504,7.06e-06,19356.0,19355.0,4.2414453]
["bitfinex","BTCUSD",1673639853231,1.089e-05,19357.0,19356.0,0.25211]
["bitfinex","BTCUSD",1673639853479,1.089e-05,19357.0,19356.0,3.72942234]
["bitfinex","BTCUSD",1673639853715,0.00873269,19358.0,19357.0,0.1]
["bitfinex","BTCUSD",1673639853961,0.00873269,19358.0,19357.0,3.63310297]
["bitfinex","BTCUSD",1673639854190,0.00873269,19358.0,19357.0,3.96570766]
["bitfinex","BTCUSD",1673639854919,0.00873269,19358.0,19357.0,3.38872634]
["bitfinex","BTCUSD",1673639855166,0.01073269,19358.0,19357.0,3.52772634]
["bitfinex","BTCUSD",1673639855912,0.01073269,19358.0,19357.0,3.58000641]
["bitfinex","BTCUSD",1673639856156,0.01073269,19358.0,19357.0,4.15117508]
["bitfinex","BTCUSD",1673639857756,0.01073269,19358.0,19357.0,3.69370345]
["bitfinex","BTCUSD",1673639858209,0.01073269,19358.0,19357.0,3.69372125]
["bitfinex","BTCUSD",1673639858461,0.01073269,19358.0,19357.0,4.15119288]
["bitfinex","BTCUSD",1673639858699,1.044e-05,19360.0,19357.0,4.68335432]
["bitfinex","BTCUSD",1673639858943,0.01609341,19362.0,19359.0,1.35074629]
["bitfinex","BTCUSD",1673639859171,0.01609341,19362.0,19361.0,0.38098273]
["bitfinex","BTCUSD",1673639859419,0.01609341,19362.0,19361.0,2.86346411]
["bitfinex","BTCUSD",1673639859653,0.01609341,19362.0,19361.0,3.40273362]
["bitfinex","BTCUSD",1673639859893,0.01609341,19362.0,19361.0,3.02175134]
["bitfinex","BTCUSD",1673639860415,0.01694876,19364.0,19361.0,3.82805134]
["bitfinex","BTCUSD",1673639860645,0.01694876,19364.0,19363.0,0.95233037]
["bitfinex","BTCUSD",1673639860899,0.01694876,19364.0,19363.0,3.37640675]
["bitfinex","BTCUSD",1673639861160,0.01694876,19364.0,19363.0,3.04239162]
["bitfinex","BTCUSD",1673639862384,0.01694876,19364.0,19363.0,4.09722131]
["bitfinex","BTCUSD",1673639862624,0.01694876,19364.0,19363.0,4.08280933]
["bitfinex","BTCUSD",1673639863384,0.01694876,19364.0,19363.0,4.23522312]
["bitfinex","BTCUSD",1673639863645,0.01694876,19364.0,19363.0,4.38757838]
["bitfinex","BTCUSD",1673639863862,0.01694876,19364.0,19363.0,4.23516323]
["bitfinex","BTCUSD",1673639864122,0.01694876,19364.0,19363.0,4.94511198]
["bitfinex","BTCUSD",1673639864371,0.01694876,19364.0,19363.0,4.38757838]
["bitfinex","BTCUSD",1673639864615,0.01324082,19364.0,19363.0,4.26800857]
["bitfinex","BTCUSD",1673639865103,0.01324082,19364.0,19363.0,3.70658387]
["bitfinex","BTCUSD",1673639865343,0.01324082,19364.0,19363.0,4.3076482]
["bitfinex","BTCUSD",1673639865592,0.01324082,19364.0,19363.0,3.70658387]
["bitfinex","BTCUSD",1673639865847,0.01324082,19364.0,19363.0,4.23518086]
["bitfinex","BTCUSD",1673639866099,0.01324082,19364.0,19363.0,4.08280933]
["bitfinex","BTCUSD",1673639866329,0.01324082,19364.0,19363.0,4.53994271]
["bitfinex","BTCUSD",1673639867546,0.01324082,19364.0,19363.0,4.86294794]
["bitfinex","BTCUSD",1673639867800,0.01324082,19364.0,19363.0,4.56294794]
["bitfinex","BTCUSD",1673639868046,0.01324082,19364.0,19363.0,4.0408733]
["bitfinex","BTCUSD",1673639868295,0.01324082,19364.0,19363.0,3.81242518]
["bitfinex","BTCUSD",1673639868527,0.01324082,19364.0,19363.0,4.24539982]
["bitfinex","BTCUSD",1673639868777,0.01324082,19364.0,19363.0,4.0408733]
["bitfinex","BTCUSD",1673639869023,0.01324082,19364.0,19363.0,4.47384794]
["bitfinex","BTCUSD",1673639869265,0.01324082,19364.0,19363.0,4.77384794]
["bitfinex","BTCUSD",1673639869513,0.01324082,19364.0,19363.0,4.05676974]
["bitfinex","BTCUSD",1673639869760,0.01324082,19364.0,19363.0,3.70961054]
["bitfinex","BTCUSD",1673639869973,0.01324082,19364.0,19363.0,3.03106856]
["bitfinex","BTCUSD",1673639870480,0.01324082,19364.0,19363.0,3.18337784]
["bitfinex","BTCUSD",1673639870718,0.01324082,19364.0,19363.0,3.46511234]
["bitfinex","BTCUSD",1673639871227,0.01324082,19364.0,19363.0,4.14612114]
["bitfinex","BTCUSD",1673639872673,0.00615508,19364.0,19363.0,3.76511234]
["bitfinex","BTCUSD",1673639872905,0.00615508,19364.0,19363.0,4.14623279]
["bitfinex","BTCUSD",1673639874441,0.00615508,19364.0,19363.0,3.76511234]
["bitfinex","BTCUSD",1673639877653,0.00615508,19364.0,19363.0,3.81739241]
["bitfinex","BTCUSD",1673639877902,0.00615508,19364.0,19363.0,4.19867401]
["bitfinex","BTCUSD",1673639878148,0.00615508,19364.0,19363.0,3.81739241]
["bitfinex","BTCUSD",1673639878875,0.00615508,19364.0,19363.0,4.19867782]
["bitfinex","BTCUSD",1673639879179,0.00615508,19364.0,19363.0,4.39526248]
["bitfinex","BTCUSD",1673639879901,0.00615508,19364.0,19363.0,4.34818189]
["bitfinex","BTCUSD",1673639881124,0.00615508,19364.0,19363.0,4.25908189]
["bitfinex","BTCUSD",1673639881364,0.00615508,19364.0,19363.0,3.58042327]
["bitfinex","BTCUSD",1673639882135,0.00615508,19364.0,19363.0,2.91149911]
["bitfinex","BTCUSD",1673639882376,0.00615508,19364.0,19363.0,2.68247126]
["bitfinex","BTCUSD",1673639883867,0.00615508,19364.0,19363.0,2.91149911]
["bitfinex","BTCUSD",1673639884856,0.00615508,19364.0,19363.0,2.75877579]
["bitfinex","BTCUSD",1673639885378,0.00615508,19364.0,19363.0,3.06397527]
["bitfinex","BTCUSD",1673639886627,0.00615508,19364.0,19363.0,2.83494742]
["bitfinex","BTCUSD",1673639887367,0.00615508,19364.0,19363.0,2.20555648]
["bitfinex","BTCUSD",1673639887610,0.05346919,19364.0,19363.0,1.02034649]
["bitfinex","BTCUSD",1673639887852,0.05346919,19364.0,19363.0,0.50389849]
["bitfinex","BTCUSD",1673639888344,0.05346919,19364.0,19363.0,0.36589849]
["bitfinex","BTCUSD",1673639888586,0.05446919,19364.0,19363.0,0.29088549]
["bitfinex","BTCUSD",1673639888725,0.05446919,19364.0,19363.0,0.36589549]
["bitfinex","BTCUSD",1673639888726,0.05346919,19364.0,19363.0,0.36589549]
["bitfinex","BTCUSD",1673639889037,0.05346919,19364.0,19363.0,0.38221373]
["bitfinex","BTCUSD",1673639889219,0.05446919,19364.0,19363.0,0.52121373]
["bitfinex","BTCUSD",1673639889438,0.05346919,19364.0,19363.0,0.38221373]
["bitfinex","BTCUSD",1673639889655,0.05346919,19364.0,19363.0,1.03766173]
["bitfinex","BTCUSD",1673639889656,0.00715508,19364.0,19363.0,1.03766173]
["bitfinex","BTCUSD",1673639889881,0.00715508,19364.0,19363.0,1.901354]
["bitfinex","BTCUSD",1673639890095,0.00715508,19364.0,19363.0,2.63432864]
["bitfinex","BTCUSD",1673639890304,0.00559385,19364.0,19363.0,3.09154223]
["bitfinex","BTCUSD",1673639892082,0.00559385,19364.0,19363.0,2.65856759]
["bitfinex","BTCUSD",1673639892301,0.00559385,19364.0,19363.0,2.79154223]
["bitfinex","BTCUSD",1673639892455,0.00559385,19364.0,19363.0,2.35856759]
["bitfinex","BTCUSD",1673639892877,0.00559385,19364.0,19363.0,1.901354]
["bitfinex","BTCUSD",1673639893186,0.00559385,19364.0,19363.0,2.36065652]
["bitfinex","BTCUSD",1673639893628,0.00559385,19364.0,19363.0,1.901354]
["bitfinex","BTCUSD",1673639894058,0.00559385,19364.0,19363.0,2.9388514]
["bitfinex","BTCUSD",1673639894456,0.00559385,19364.0,19363.0,2.36067598]
["bitfinex","BTCUSD",1673639894700,0.00559385,19364.0,19363.0,2.53212176]
["bitfinex","BTCUSD",1673639895381,0.00559385,19364.0,19363.0,2.83212176]
["bitfinex","BTCUSD",1673639895600,0.00559385,19364.0,19363.0,3.83602658]
["bitfinex","BTCUSD",1673639895834,0.00559385,19364.0,19363.0,3.92472658]
["bitfinex","BTCUSD",1673639896521,0.00559385,19364.0,19363.0,4.04325866]
["bitfinex","BTCUSD",1673639896791,0.00559385,19364.0,19363.0,3.36452121]
["bitfinex","BTCUSD",1673639897016,0.0193201,19365.0,19364.0,0.00268351]
["bitfinex","BTCUSD",1673639897237,0.0193201,19365.0,19364.0,3.20411685]
["bitfinex","BTCUSD",1673639897456,0.01971277,19366.0,19364.0,3.58465279]
["bitfinex","BTCUSD",1673639897675,0.01971277,19366.0,19365.0,0.95920734]
["bitfinex","BTCUSD",1673639897967,0.01652942,19368.0,19365.0,0.95920734]
["bitfinex","BTCUSD",1673639897968,0.01652942,19368.0,19366.0,0.01971]
["bitfinex","BTCUSD",1673639898185,0.00876804,19368.0,19367.0,2.7692007]
["bitfinex","BTCUSD",1673639898408,0.00876804,19368.0,19367.0,3.32643034]
["bitfinex","BTCUSD",1673639898631,0.00876804,19368.0,19367.0,4.30441055]
["bitfinex","BTCUSD",1673639898857,0.00876804,19368.0,19367.0,4.41967042]
["bitfinex","BTCUSD",1673639899084,0.00876804,19368.0,19367.0,3.57143591]
["bitfinex","BTCUSD",1673639899317,0.00876804,19368.0,19367.0,3.40183025]
["bitfinex","BTCUSD",1673639899541,0.00876804,19368.0,19367.0,3.26371943]
["bitfinex","BTCUSD",1673639899975,0.00876804,19368.0,19367.0,3.98976306]
["bitfinex","BTCUSD",1673639900223,0.00876804,19368.0,19367.0,2.94718836]
["bitfinex","BTCUSD",1673639901552,0.05229848,19368.0,19367.0,0.867297]
["bitfinex","BTCUSD",1673639901787,0.14139848,19368.0,19367.0,0.350955]
["bitfinex","BTCUSD",1673639902023,0.14139848,19368.0,19367.0,1.03976534]
["bitfinex","BTCUSD",1673639902237,0.00876804,19368.0,19367.0,0.59562741]
["bitfinex","BTCUSD",1673639902464,0.00976804,19368.0,19367.0,0.73362741]
["bitfinex","BTCUSD",1673639903147,0.00876804,19368.0,19367.0,1.7694442]
["bitfinex","BTCUSD",1673639903373,0.00976804,19368.0,19367.0,2.37003543]
["bitfinex","BTCUSD",1673639903600,0.00976804,19368.0,19367.0,2.80301007]
["bitfinex","BTCUSD",1673639903819,0.00976804,19368.0,19367.0,3.32182655]
["bitfinex","BTCUSD",1673639904036,0.00876804,19368.0,19367.0,3.29814642]
["bitfinex","BTCUSD",1673639904383,0.00976804,19368.0,19367.0,2.45916621]
["bitfinex","BTCUSD",1673639904521,0.00976804,19368.0,19367.0,2.02619157]
["bitfinex","BTCUSD",1673639904771,0.00976804,19368.0,19367.0,1.9109317]
["bitfinex","BTCUSD",1673639905019,0.00976804,19368.0,19367.0,2.64390634]
["bitfinex","BTCUSD",1673639905269,0.00876804,19368.0,19367.0,3.38724642]
["bitfinex","BTCUSD",1673639905526,0.00976804,19368.0,19367.0,3.52524642]
["bitfinex","BTCUSD",1673639906293,0.00976804,19368.0,19367.0,3.38724642]
["bitfinex","BTCUSD",1673639906294,0.00652853,19368.0,19367.0,3.38724642]
["bitfinex","BTCUSD",1673639906544,0.00752853,19368.0,19367.0,3.52524642]
["bitfinex","BTCUSD",1673639907795,0.00752853,19368.0,19367.0,3.70344642]
["bitfinex","BTCUSD",1673639908047,0.00386222,19368.0,19367.0,3.07774628]
["bitfinex","BTCUSD",1673639909045,0.00386222,19368.0,19367.0,3.66539141]
["bitfinex","BTCUSD",1673639910901,0.01694876,19370.0,19368.0,0.00385978]
["bitfinex","BTCUSD",1673639911151,0.01694876,19370.0,19369.0,2.7695847]
["bitfinex","BTCUSD",1673639911402,0.01694876,19370.0,19369.0,1.70365428]
["bitfinex","BTCUSD",1673639911645,0.0616871,19370.0,19369.0,1.62740994]
["bitfinex","BTCUSD",1673639911938,0.01694876,19370.0,19369.0,1.93291685]
["bitfinex","BTCUSD",1673639912209,0.27497976,19370.0,19369.0,0.90034085]
["bitfinex","BTCUSD",1673639912459,0.1781,19370.0,19369.0,0.38193075]
["bitfinex","BTCUSD",1673639912966,0.1781,19370.0,19369.0,0.15277969]
["bitfinex","BTCUSD",1673639913228,0.1791,19370.0,19369.0,0.15277969]
["bitfinex","BTCUSD",1673639913488,0.23355742,19370.0,19369.0,0.15277969]
["bitfinex","BTCUSD",1673639913733,0.23555742,19370.0,19369.0,0.138]
["bitfinex","BTCUSD",1673639913987,0.48840494,19370.0,19368.0,0.38193075]
["bitfinex","BTCUSD",1673639914232,0.48840494,19370.0,19369.0,0.14006]
["bitfinex","BTCUSD",1673639914233,1.43392894,19370.0,19369.0,0.14006]
["bitfinex","BTCUSD",1673639914514,1.7257,19370.0,19369.0,0.14006]
["bitfinex","BTCUSD",1673639914747,1.6376,19370.0,19369.0,0.22206]
["bitfinex","BTCUSD",1673639914991,0.33845111,19370.0,19369.0,6e-05]
["bitfinex","BTCUSD",1673639915502,0.1776,19370.0,19369.0,0.15283969]
["bitfinex","BTCUSD",1673639915747,0.0891,19371.0,19369.0,0.90402561]
["bitfinex","BTCUSD",1673639916501,0.0891,19371.0,19370.0,0.15277969]
["bitfinex","BTCUSD",1673639917030,0.0891,19371.0,19370.0,0.38193075]
["bitfinex","BTCUSD",1673639917791,0.0901,19371.0,19370.0,0.23477969]
["bitfinex","BTCUSD",1673639918038,0.11839871,19372.0,19370.0,0.23477969]
["bitfinex","BTCUSD",1673639918039,0.06294876,19372.0,19370.0,0.25277969]
["bitfinex","BTCUSD",1673639918277,0.46269832,19374.0,19371.0,0.59477607]
["bitfinex","BTCUSD",1673639918529,0.07789832,19374.0,19371.0,1.60125724]
["bitfinex","BTCUSD",1673639919246,0.07789832,19374.0,19371.0,1.54650647]
["bitfinex","BTCUSD",1673639919743,0.05587223,19373.0,19371.0,1.54650647]
["bitfinex","BTCUSD",1673639919987,0.05587223,19373.0,19371.0,1.31735541]
["bitfinex","BTCUSD",1673639920242,0.05587223,19373.0,19371.0,1.31935541]
["bitfinex","BTCUSD",1673639920973,0.26617717,19373.0,19371.0,0.15272501]
["bitfinex","BTCUSD",1673639921218,0.2782,19372.0,19371.0,0.012]
["bitfinex","BTCUSD",1673639921462,1.635092,19372.0,19371.0,0.012]
["bitfinex","BTCUSD",1673639921702,1.310616,19372.0,19371.0,0.012]
["bitfinex","BTCUSD",1673639921966,1.635092,19372.0,19371.0,0.012]
["bitfinex","BTCUSD",1673639922462,1.635092,19372.0,19371.0,6e-05]
["bitfinex","BTCUSD",1673639922704,1.635092,19372.0,19371.0,0.08206]
["bitfinex","BTCUSD",1673639922705,1.636092,19372.0,19371.0,0.08206]
["bitfinex","BTCUSD",1673639924180,1.536092,19372.0,19371.0,0.08206]
["bitfinex","BTCUSD",1673639924415,1.5903962,19372.0,19371.0,0.08206]
["bitfinex","BTCUSD",1673639924689,1.5924923,19372.0,19371.0,0.08206]
["bitfinex","BTCUSD",1673639925325,1.5651923,19372.0,19371.0,0.08206]
["bitfinex","BTCUSD",1673639925606,1.5651923,19372.0,19371.0,0.082]
["bitfinex","BTCUSD",1673639925819,1.508792,19372.0,19371.0,0.082]
["bitfinex","BTCUSD",1673639926361,1.55273889,19372.0,19371.0,0.082]
["bitfinex","BTCUSD",1673639927562,1.56503706,19372.0,19371.0,0.082]
["bitfinex","BTCUSD",1673639927800,1.508792,19372.0,19371.0,0.082]
["bitfinex","BTCUSD",1673639928271,2.025,19372.0,19371.0,0.082]
["bitfinex","BTCUSD",1673639928521,2.1223,19372.0,19371.0,0.082]
["bitfinex","BTCUSD",1673639928756,3.15506337,19372.0,19371.0,0.082]
["bitfinex","BTCUSD",1673639929003,3.45506337,19372.0,19371.0,0.082]
["bitfinex","BTCUSD",1673639929484,3.85636337,19372.0,19371.0,0.082]
["bitfinex","BTCUSD",1673639929986,4.38259607,19372.0,19371.0,0.082]
["bitfinex","BTCUSD",1673639930485,5.22445187,19372.0,19370.0,6e-05]
["bitfinex","BTCUSD",1673639930719,2.32244637,19371.0,19370.0,6e-05]
["bitfinex","BTCUSD",1673639930958,3.35491637,19371.0,19370.0,6e-05]
["bitfinex","BTCUSD",1673639931683,3.87115137,19371.0,19370.0,6e-05]
["bitfinex","BTCUSD",1673639931927,4.39449238,19371.0,19370.0,6e-05]
["bitfinex","BTCUSD",1673639932647,4.49249238,19371.0,19370.0,0.00806]
["bitfinex","BTCUSD",1673639933612,3.96915137,19371.0,19370.0,0.00806]
["bitfinex","BTCUSD",1673639933881,3.06915137,19371.0,19370.0,0.00806]
["bitfinex","BTCUSD",1673639935146,3.36915137,19371.0,19370.0,0.00806]
["bitfinex","BTCUSD",1673639936841,5.15512407,19371.0,19370.0,0.00806]
["bitfinex","BTCUSD",1673639937088,0.1,19370.0,19364.0,0.00366043]
["bitfinex","BTCUSD",1673639937330,0.0891,19365.0,19364.0,0.00366043]
["bitfinex","BTCUSD",1673639937575,1.86963194,19365.0,19364.0,0.00366043]
["bitfinex","BTCUSD",1673639938068,1.659327,19365.0,19364.0,0.00366043]
["bitfinex","BTCUSD",1673639938309,1.659327,19365.0,19364.0,0.00866043]
["bitfinex","BTCUSD",1673639938555,1.659327,19365.0,19364.0,0.00366043]
["bitfinex","BTCUSD",1673639938806,1.670327,19365.0,19364.0,0.07466043]
["bitfinex","BTCUSD",1673639939543,1.659327,19365.0,19364.0,0.00366043]
["bitfinex","BTCUSD",1673639939811,1.963327,19365.0,19364.0,0.04066043]
["bitfinex","BTCUSD",1673639940796,2.01296356,19365.0,19364.0,0.04066043]
["bitfinex","BTCUSD",1673639941049,1.71296356,19365.0,19364.0,0.04066043]
["bitfinex","BTCUSD",1673639941788,1.98424216,19365.0,19364.0,0.03566043]
["bitfinex","BTCUSD",1673639942049,2.28424216,19365.0,19364.0,0.03566043]
["bitfinex","BTCUSD",1673639942863,0.1,19364.0,19361.0,0.00390519]
["bitfinex","BTCUSD",1673639943114,0.0891,19362.0,19361.0,0.00390519]
["bitfinex","BTCUSD",1673639943359,2.039823,19362.0,19361.0,0.00390519]
["bitfinex","BTCUSD",1673639943603,2.039823,19362.0,19354.0,0.38187607]
["bitfinex","BTCUSD",1673639943604,0.0039,19361.0,19354.0,0.38187607]
["bitfinex","BTCUSD",1673639943858,0.0039,19361.0,19353.0,0.68741385]
["bitfinex","BTCUSD",1673639943859,2.166232,19359.0,19353.0,0.70245469]
["bitfinex","BTCUSD",1673639944104,0.23140294,19358.0,19355.0,0.53224423]
["bitfinex","BTCUSD",1673639944361,1.357636,19357.0,19355.0,0.53224423]
["bitfinex","BTCUSD",1673639944613,1.033216,19357.0,19356.0,0.54158988]
["bitfinex","BTCUSD",1673639944853,1.10002202,19357.0,19354.0,0.61346312]
["bitfinex","BTCUSD",1673639945108,1.31032696,19357.0,19354.0,0.61346312]
["bitfinex","BTCUSD",1673639945861,1.10002202,19357.0,19354.0,0.61346312]
["bitfinex","BTCUSD",1673639946346,1.30666653,19357.0,19354.0,0.61346312]
["bitfinex","BTCUSD",1673639946592,1.30666653,19357.0,19354.0,0.61946312]
["bitfinex","BTCUSD",1673639946593,0.1,19356.0,19354.0,0.61946312]
["bitfinex","BTCUSD",1673639946852,0.516662,19355.0,19354.0,0.61946312]
["bitfinex","BTCUSD",1673639947352,0.516662,19355.0,19354.0,0.61346312]
["bitfinex","BTCUSD",1673639947595,0.516662,19355.0,19351.0,0.65762501]
["bitfinex","BTCUSD",1673639947596,0.516662,19355.0,19352.0,0.62010031]
["bitfinex","BTCUSD",1673639947837,0.72696694,19355.0,19352.0,0.62010031]
["bitfinex","BTCUSD",1673639948080,0.516662,19355.0,19354.0,0.006]
["bitfinex","BTCUSD",1673639948326,0.57559211,19355.0,19352.0,0.62010031]
["bitfinex","BTCUSD",1673639948568,0.0891,19354.0,19352.0,0.62010031]
["bitfinex","BTCUSD",1673639948834,1.222502,19354.0,19352.0,0.006]
["bitfinex","BTCUSD",1673639949072,1.222502,19354.0,19350.0,1.03451436]
["bitfinex","BTCUSD",1673639949323,0.0885,19353.0,19350.0,1.03451436]
["bitfinex","BTCUSD",1673639949571,0.516742,19352.0,19350.0,1.03451436]
["bitfinex","BTCUSD",1673639949815,0.516742,19352.0,19349.0,0.1052927]
["bitfinex","BTCUSD",1673639950336,0.87598928,19353.0,19350.0,0.57121831]
["bitfinex","BTCUSD",1673639950587,0.66568434,19353.0,19350.0,0.57121831]
["bitfinex","BTCUSD",1673639951067,0.66568434,19353.0,19350.0,0.61996908]
["bitfinex","BTCUSD",1673639951068,0.14894934,19353.0,19350.0,0.61996908]
["bitfinex","BTCUSD",1673639951310,0.013,19352.0,19350.0,0.56521831]
["bitfinex","BTCUSD",1673639951579,0.605684,19355.0,19351.0,0.1]
["bitfinex","BTCUSD",1673639951826,0.014,19353.0,19352.0,0.05475077]
["bitfinex","BTCUSD",1673639952064,0.05420999,19355.0,19352.0,0.05475077]
["bitfinex","BTCUSD",1673639952065,0.05420999,19355.0,19352.0,0.215125]
["bitfinex","BTCUSD",1673639952312,0.05332994,19354.0,19352.0,0.05475077]
["bitfinex","BTCUSD",1673639952556,0.05332994,19354.0,19351.0,0.70585]
["bitfinex","BTCUSD",1673639952800,0.05332994,19354.0,19351.0,1.222619]
["bitfinex","BTCUSD",1673639953031,0.014,19353.0,19352.0,0.80186851]
["bitfinex","BTCUSD",1673639954048,0.04786003,19355.0,19352.0,0.79586851]
["bitfinex","BTCUSD",1673639954293,0.04786003,19355.0,19352.0,0.58074551]
["bitfinex","BTCUSD",1673639954779,0.014,19353.0,19352.0,1.09748651]
["bitfinex","BTCUSD",1673639955099,0.04786003,19355.0,19352.0,1.09748651]
["bitfinex","BTCUSD",1673639955287,0.06186003,19355.0,19352.0,1.09748651]
["bitfinex","BTCUSD",1673639955535,0.04786003,19355.0,19352.0,1.09748651]
["bitfinex","BTCUSD",1673639955771,0.014,19353.0,19352.0,0.58674551]
["bitfinex","BTCUSD",1673639956024,0.21030494,19353.0,19349.0,0.1939927]
["bitfinex","BTCUSD",1673639956272,0.21030494,19352.0,19350.0,1.08501711]
["bitfinex","BTCUSD",1673639956524,0.516716,19353.0,19350.0,0.56822511]
["bitfinex","BTCUSD",1673639956764,0.516716,19353.0,19351.0,0.215135]
["bitfinex","BTCUSD",1673639957010,0.516716,19353.0,19352.0,0.006]
["bitfinex","BTCUSD",1673639957271,0.516716,19353.0,19350.0,0.66822511]
["bitfinex","BTCUSD",1673639957515,0.530716,19353.0,19351.0,0.58248129]
["bitfinex","BTCUSD",1673639957785,0.516716,19353.0,19351.0,0.58248129]
["bitfinex","BTCUSD",1673639958025,0.530716,19353.0,19352.0,0.006]
["bitfinex","BTCUSD",1673639958278,0.516716,19353.0,19351.0,0.58248129]
["bitfinex","BTCUSD",1673639958515,0.530716,19353.0,19351.0,0.006]
["bitfinex","BTCUSD",1673639958765,0.516716,19353.0,19350.0,0.75207767]
["bitfinex","BTCUSD",1673639959033,0.530716,19353.0,19352.0,0.006]
["bitfinex","BTCUSD",1673639959775,1.047431,19353.0,19352.0,0.006]
["bitfinex","BTCUSD",1673639960016,1.033431,19353.0,19350.0,0.65207767]
["bitfinex","BTCUSD",1673639960264,1.033431,19353.0,19349.0,0.0051027]
["bitfinex","BTCUSD",1673639960265,0.05922264,19352.0,19349.0,0.0051027]
["bitfinex","BTCUSD",1673639960498,1.30303958,19352.0,19349.0,0.69522347]
["bitfinex","BTCUSD",1673639960718,1.40303958,19352.0,19349.0,0.0051027]
["bitfinex","BTCUSD",1673639960978,1.60532774,19352.0,19349.0,0.0051027]
["bitfinex","BTCUSD",1673639961225,0.15471996,19351.0,19349.0,0.0111027]
["bitfinex","BTCUSD",1673639961472,1.18828196,19351.0,19349.0,0.0111027]
["bitfinex","BTCUSD",1673639961954,1.18828196,19351.0,19349.0,0.0051027]
["bitfinex","BTCUSD",1673639962434,1.28901387,19351.0,19349.0,0.0051027]
["bitfinex","BTCUSD",1673639962694,0.05438228,19353.0,19350.0,0.74787156]
["bitfinex","BTCUSD",1673639962941,0.05438228,19353.0,19351.0,0.215138]
["bitfinex","BTCUSD",1673639963196,0.05438228,19353.0,19351.0,0.05475077]
["bitfinex","BTCUSD",1673639963440,0.05438228,19353.0,19352.0,0.215127]
["bitfinex","BTCUSD",1673639963696,0.05438228,19353.0,19351.0,0.516763]
["bitfinex","BTCUSD",1673639963933,0.18838228,19353.0,19351.0,1.17331436]
["bitfinex","BTCUSD",1673639964184,0.18838228,19353.0,19351.0,1.17231436]
["bitfinex","BTCUSD",1673639964416,0.32238228,19353.0,19352.0,0.001]
["bitfinex","BTCUSD",1673639964676,0.516868,19355.0,19352.0,0.22566]
["bitfinex","BTCUSD",1673639964926,0.134,19353.0,19352.0,1.77797946]
["bitfinex","BTCUSD",1673639965231,0.134,19353.0,19352.0,1.83835569]
["bitfinex","BTCUSD",1673639965928,0.05467017,19355.0,19352.0,1.83835569]
["bitfinex","BTCUSD",1673639966171,0.134,19353.0,19352.0,1.62422869]
["bitfinex","BTCUSD",1673639966443,0.05467017,19355.0,19352.0,1.62322869]
["bitfinex","BTCUSD",1673639966682,0.05467017,19355.0,19352.0,1.62822869]
["bitfinex","BTCUSD",1673639966934,0.05467017,19355.0,19353.0,0.53407466]
["bitfinex","BTCUSD",1673639967668,0.06967017,19355.0,19353.0,1.05078666]
["bitfinex","BTCUSD",1673639967907,0.05467017,19355.0,19353.0,1.05078666]
["bitfinex","BTCUSD",1673639968147,0.07067017,19355.0,19353.0,0.521712]
["bitfinex","BTCUSD",1673639969876,0.05962357,19354.0,19353.0,0.521712]
["bitfinex","BTCUSD",1673639970107,0.05951466,19354.0,19353.0,0.521712]
["bitfinex","BTCUSD",1673639970607,0.05951466,19354.0,19353.0,0.736824]
["bitfinex","BTCUSD",1673639970849,0.05951466,19354.0,19353.0,0.731824]
["bitfinex","BTCUSD",1673639971321,0.07451466,19354.0,19353.0,0.736824]
["bitfinex","BTCUSD",1673639972843,0.015,19354.0,19353.0,1.83232241]
["bitfinex","BTCUSD",1673639973303,0.015,19354.0,19353.0,2.34903741]
["bitfinex","BTCUSD",1673639973548,0.015,19354.0,19353.0,2.52974647]
["bitfinex","BTCUSD",1673639973798,0.015,19354.0,19353.0,2.75889753]
["bitfinex","BTCUSD",1673639974530,0.015,19354.0,19353.0,3.29358637]
["bitfinex","BTCUSD",1673639974779,0.00019,19357.0,19354.0,0.1031657]
["bitfinex","BTCUSD",1673639975021,0.00019,19357.0,19356.0,0.0891]
["bitfinex","BTCUSD",1673639975272,0.00019,19357.0,19356.0,1.93368452]
["bitfinex","BTCUSD",1673639975520,0.00019,19357.0,19356.0,1.71910552]
["bitfinex","BTCUSD",1673639975775,0.00019,19357.0,19356.0,1.40100561]
["bitfinex","BTCUSD",1673639976028,0.00019,19357.0,19356.0,1.248339]
["bitfinex","BTCUSD",1673639976261,0.00019,19357.0,19356.0,0.731704]
["bitfinex","BTCUSD",1673639976775,0.05198178,19358.0,19356.0,0.831704]
["bitfinex","BTCUSD",1673639977019,0.05198178,19358.0,19356.0,0.616635]
["bitfinex","BTCUSD",1673639977261,0.05198178,19358.0,19357.0,0.215056]
["bitfinex","BTCUSD",1673639979425,0.05498178,19358.0,19357.0,0.354056]
["bitfinex","BTCUSD",1673639984320,0.05498178,19358.0,19357.0,0.139]
["bitfinex","BTCUSD",1673639986321,0.05498178,19358.0,19357.0,0.354055]
["bitfinex","BTCUSD",1673639986566,0.05498178,19358.0,19357.0,0.139]
["bitfinex","BTCUSD",1673639988225,0.003,19358.0,19357.0,0.29166661]
["bitfinex","BTCUSD",1673639988454,0.003,19358.0,19357.0,0.73572152]
["bitfinex","BTCUSD",1673639989703,0.003,19358.0,19357.0,1.2068844]
["bitfinex","BTCUSD",1673639989961,0.003,19358.0,19357.0,2.4929629]
["bitfinex","BTCUSD",1673639990204,0.003,19358.0,19357.0,2.67997874]
["bitfinex","BTCUSD",1673639990448,0.003,19358.0,19357.0,2.42250576]
["bitfinex","BTCUSD",1673639990703,0.003,19358.0,19357.0,1.90589776]
["bitfinex","BTCUSD",1673639991183,0.003,19358.0,19357.0,2.36304082]
["bitfinex","BTCUSD",1673639992902,0.003,19358.0,19357.0,2.87964882]
["bitfinex","BTCUSD",1673639993149,0.003,19358.0,19357.0,3.53991477]
["bitfinex","BTCUSD",1673639993396,0.003,19358.0,19357.0,2.65223673]
["bitfinex","BTCUSD",1673639994137,0.003,19358.0,19357.0,1.99197078]
["bitfinex","BTCUSD",1673639994379,0.003,19358.0,19357.0,2.87972996]
["bitfinex","BTCUSD",1673639994858,0.00233508,19358.0,19357.0,2.87972996]
["bitfinex","BTCUSD",1673639995115,0.00233508,19358.0,19357.0,3.50213911]
["bitfinex","BTCUSD",1673639995346,0.00233508,19358.0,19357.0,2.61437993]
["bitfinex","BTCUSD",1673639995920,0.00233508,19358.0,19357.0,2.67010773]
["bitfinex","BTCUSD",1673639996149,0.00233508,19358.0,19357.0,2.42161872]
["bitfinex","BTCUSD",1673639996402,0.00233508,19358.0,19357.0,2.87977]
["bitfinex","BTCUSD",1673639996901,5.08e-06,19358.0,19357.0,3.39170219]
["bitfinex","BTCUSD",1673639997145,0.01457339,19361.0,19358.0,0.10006]
["bitfinex","BTCUSD",1673639997398,0.01457339,19361.0,19359.0,2.95431419]
["bitfinex","BTCUSD",1673639997645,0.01476339,19361.0,19360.0,0.6445815]
["bitfinex","BTCUSD",1673639997887,0.01476339,19361.0,19360.0,2.01058827]
["bitfinex","BTCUSD",1673639998119,0.01476339,19361.0,19360.0,2.5026648]
["bitfinex","BTCUSD",1673639998614,0.01373322,19364.0,19360.0,3.86798102]
["bitfinex","BTCUSD",1673639998860,0.01373322,19364.0,19363.0,0.8647078]
["bitfinex","BTCUSD",1673639999121,0.01373322,19364.0,19363.0,1.50915092]
["bitfinex","BTCUSD",1673639999353,0.01373322,19364.0,19363.0,3.26951723]
["bitfinex","BTCUSD",1673639999591,0.01373322,19364.0,19363.0,3.26951424]
["bitfinex","BTCUSD",1673639999846,0.01373322,19364.0,19363.0,3.5746751]
["bitfinex","BTCUSD",1673640000078,0.06078347,19368.0,19364.0,0.17796508]
["bitfinex","BTCUSD",1673640000328,0.06078347,19368.0,19366.0,0.1]
["bitfinex","BTCUSD",1673640000583,0.21030494,19368.0,19367.0,0.214698]
["bitfinex","BTCUSD",1673640000809,0.516266,19370.0,19365.0,1.032745]
["bitfinex","BTCUSD",1673640000810,0.04328717,19366.0,19365.0,1.032745]
["bitfinex","BTCUSD",1673640001304,0.04328717,19366.0,19365.0,1.247464]
["bitfinex","BTCUSD",1673640001805,0.01487063,19367.0,19365.0,1.246327]
["bitfinex","BTCUSD",1673640002049,0.06538746,19367.0,19366.0,0.1]
["bitfinex","BTCUSD",1673640002289,0.06538746,19367.0,19366.0,0.31471]
["bitfinex","BTCUSD",1673640002793,0.06538746,19367.0,19366.0,0.314126]
["bitfinex","BTCUSD",1673640004057,0.01487063,19367.0,19366.0,0.454126]
["bitfinex","BTCUSD",1673640005527,0.01487063,19367.0,19366.0,0.35471]
["bitfinex","BTCUSD",1673640006378,0.01487063,19367.0,19366.0,0.45471]
["bitfinex","BTCUSD",1673640006630,0.01487063,19367.0,19366.0,1.62815545]
["bitfinex","BTCUSD",1673640006870,0.01487063,19367.0,19366.0,2.14458345]
["bitfinex","BTCUSD",1673640007345,0.01487063,19367.0,19366.0,2.092374]
["bitfinex","BTCUSD",1673640007574,0.01487063,19367.0,19366.0,3.44437058]
["bitfinex","BTCUSD",1673640008068,0.01487063,19367.0,19366.0,2.60028993]
["bitfinex","BTCUSD",1673640008310,0.01487063,19367.0,19366.0,2.86622622]
["bitfinex","BTCUSD",1673640009737,0.01487063,19367.0,19366.0,2.181274]
["bitfinex","BTCUSD",1673640009975,0.01487063,19367.0,19366.0,2.60043334]
["bitfinex","BTCUSD",1673640010218,0.01487063,19367.0,19366.0,2.75301345]
["bitfinex","BTCUSD",1673640010454,0.01487063,19367.0,19366.0,3.07028362]
["bitfinex","BTCUSD",1673640010931,0.01487063,19367.0,19366.0,2.84141345]
["bitfinex","BTCUSD",1673640011237,0.01487063,19367.0,19366.0,3.36764615]
["bitfinex","BTCUSD",1673640011474,0.01487063,19367.0,19366.0,3.59651632]
["bitfinex","BTCUSD",1673640011970,0.01487063,19367.0,19366.0,3.76754615]
["bitfinex","BTCUSD",1673640012207,0.01945982,19371.0,19367.0,0.1]
["bitfinex","BTCUSD",1673640012490,0.01945982,19371.0,19370.0,0.1782]
["bitfinex","BTCUSD",1673640012738,0.01945982,19371.0,19370.0,1.941642]
["bitfinex","BTCUSD",1673640012972,0.01945982,19371.0,19370.0,1.763442]
["bitfinex","BTCUSD",1673640013688,0.01945982,19371.0,19370.0,1.902442]
["bitfinex","BTCUSD",1673640013933,0.01945982,19371.0,19370.0,1.763442]
["bitfinex","BTCUSD",1673640014178,0.01945982,19371.0,19370.0,1.902442]
["bitfinex","BTCUSD",1673640014883,0.01945982,19371.0,19370.0,2.46311623]
["bitfinex","BTCUSD",1673640015882,0.01945982,19371.0,19370.0,1.902442]
["bitfinex","BTCUSD",1673640016119,0.01945982,19371.0,19370.0,2.43499771]
["bitfinex","BTCUSD",1673640019288,9.82e-06,19371.0,19370.0,3.46991282]
["bitfinex","BTCUSD",1673640019522,9.82e-06,19371.0,19370.0,4.11003709]
["bitfinex","BTCUSD",1673640019758,9.82e-06,19371.0,19370.0,3.11516205]
["bitfinex","BTCUSD",1673640019998,9.82e-06,19371.0,19370.0,2.2896747]
["bitfinex","BTCUSD",1673640020295,9.82e-06,19371.0,19370.0,3.7949762]
["bitfinex","BTCUSD",1673640020527,0.01727968,19373.0,19371.0,5.018e-05]
["bitfinex","BTCUSD",1673640020762,0.01727968,19373.0,19372.0,1.726124]
["bitfinex","BTCUSD",1673640021005,0.01727968,19373.0,19372.0,2.37047744]
["bitfinex","BTCUSD",1673640021488,0.01727968,19373.0,19372.0,1.940749]
["bitfinex","BTCUSD",1673640021726,0.01727968,19373.0,19372.0,2.89671014]
["bitfinex","BTCUSD",1673640021966,0.01727968,19373.0,19372.0,2.4669817]
["bitfinex","BTCUSD",1673640022456,0.01727968,19373.0,19372.0,3.03571014]
["bitfinex","BTCUSD",1673640022949,0.01727968,19373.0,19372.0,2.6059817]
["bitfinex","BTCUSD",1673640023184,0.01727968,19373.0,19372.0,3.23537491]
["bitfinex","BTCUSD",1673640023659,0.01727968,19373.0,19372.0,2.6059817]
["bitfinex","BTCUSD",1673640023950,0.01727968,19373.0,19372.0,3.03567065]
["bitfinex","BTCUSD",1673640024192,0.01727968,19373.0,19372.0,3.33567065]
["bitfinex","BTCUSD",1673640025178,0.01727968,19373.0,19372.0,3.03567065]
["bitfinex","BTCUSD",1673640025370,0.01727968,19373.0,19372.0,3.19161123]
["bitfinex","BTCUSD",1673640025614,0.01727968,19373.0,19372.0,2.66537853]
["bitfinex","BTCUSD",1673640026668,0.01727968,19373.0,19372.0,3.17719021]
["bitfinex","BTCUSD",1673640026906,0.01727968,19373.0,19372.0,3.03591014]
["bitfinex","BTCUSD",1673640027408,0.01227968,19373.0,19372.0,3.03591014]
["bitfinex","BTCUSD",1673640027889,0.01227968,19373.0,19372.0,3.33591014]
["bitfinex","BTCUSD",1673640028347,0.01890858,19376.0,19373.0,0.10253694]
["bitfinex","BTCUSD",1673640028585,0.01890858,19376.0,19375.0,0.2782]
["bitfinex","BTCUSD",1673640028841,0.01890858,19376.0,19375.0,2.48096287]
["bitfinex","BTCUSD",1673640029353,0.01890858,19376.0,19375.0,2.56926287]
["bitfinex","BTCUSD",1673640029578,0.01890858,19376.0,19375.0,3.00926287]
["bitfinex","BTCUSD",1673640030289,0.01890858,19376.0,19375.0,2.70926287]
["bitfinex","BTCUSD",1673640030555,0.01890858,19376.0,19375.0,2.25093632]
["bitfinex","BTCUSD",1673640031225,0.01890858,19376.0,19375.0,2.06263632]
["bitfinex","BTCUSD",1673640031878,0.0652692,19376.0,19375.0,1.386841]
["bitfinex","BTCUSD",1673640032886,0.0652692,19376.0,19375.0,0.14]
["bitfinex","BTCUSD",1673640033142,0.01890858,19376.0,19375.0,0.14]
["bitfinex","BTCUSD",1673640033393,0.16984227,19376.0,19375.0,0.14]
["bitfinex","BTCUSD",1673640033649,1.53132363,19376.0,19375.0,0.14]
["bitfinex","BTCUSD",1673640033894,1.15961258,19376.0,19375.0,0.14]
["bitfinex","BTCUSD",1673640034144,1.48404658,19376.0,19375.0,0.14]
["bitfinex","BTCUSD",1673640034417,1.57314658,19376.0,19373.0,0.00253694]
["bitfinex","BTCUSD",1673640034646,0.021298,19375.0,19373.0,0.00253694]
["bitfinex","BTCUSD",1673640034914,1.20692651,19376.0,19373.0,0.64295641]
["bitfinex","BTCUSD",1673640034915,0.68132451,19376.0,19373.0,0.64295641]
["bitfinex","BTCUSD",1673640035163,0.01890858,19376.0,19375.0,0.13466]
["bitfinex","BTCUSD",1673640035412,0.02790858,19376.0,19375.0,0.81819534]
["bitfinex","BTCUSD",1673640035672,0.01890858,19376.0,19375.0,0.75444457]
["bitfinex","BTCUSD",1673640036395,0.02790858,19376.0,19375.0,0.76344457]
["bitfinex","BTCUSD",1673640037384,0.02790858,19376.0,19375.0,1.470603]
["bitfinex","BTCUSD",1673640037629,0.02790858,19376.0,19375.0,1.559703]
["bitfinex","BTCUSD",1673640037877,0.02790858,19376.0,19375.0,2.18969712]
["bitfinex","BTCUSD",1673640038864,0.02790858,19376.0,19375.0,2.10059712]
["bitfinex","BTCUSD",1673640039110,0.02790858,19376.0,19375.0,2.01149712]
["bitfinex","BTCUSD",1673640039601,0.07923929,19376.0,19375.0,0.63899412]
["bitfinex","BTCUSD",1673640039847,0.07923929,19376.0,19375.0,0.009]
["bitfinex","BTCUSD",1673640041336,0.08773929,19376.0,19375.0,0.009]
["bitfinex","BTCUSD",1673640041885,0.13640858,19376.0,19375.0,0.009]
["bitfinex","BTCUSD",1673640042129,0.70856933,19376.0,19375.0,0.009]
["bitfinex","BTCUSD",1673640042367,1.03300333,19376.0,19375.0,0.009]
["bitfinex","BTCUSD",1673640042890,0.70856933,19376.0,19375.0,0.009]
["bitfinex","BTCUSD",1673640043149,1.03300333,19376.0,19375.0,0.009]
["bitfinex","BTCUSD",1673640043678,0.97694458,19376.0,19375.0,0.009]
["bitfinex","BTCUSD",1673640043926,1.49304658,19376.0,19375.0,0.009]
["bitfinex","BTCUSD",1673640044934,1.67124658,19376.0,19375.0,0.009]
["bitfinex","BTCUSD",1673640045183,1.97124658,19376.0,19375.0,0.009]
["bitfinex","BTCUSD",1673640045671,1.49304658,19376.0,19375.0,0.009]
["bitfinex","BTCUSD",1673640045937,1.53912805,19376.0,19375.0,0.009]
["bitfinex","BTCUSD",1673640046670,1.49304658,19376.0,19375.0,0.009]
["bitfinex","BTCUSD",1673640047171,2.39310664,19376.0,19375.0,0.00029573]
["bitfinex","BTCUSD",1673640047425,2.2716017,19376.0,19375.0,0.00029573]
["bitfinex","BTCUSD",1673640047686,3.30426473,19376.0,19375.0,0.00029573]
["bitfinex","BTCUSD",1673640048178,3.45904525,19376.0,19375.0,0.00029573]
["bitfinex","BTCUSD",1673640048426,3.45904525,19376.0,19373.0,0.00253694]
["bitfinex","BTCUSD",1673640048427,3.45004525,19376.0,19373.0,0.00253694]
["bitfinex","BTCUSD",1673640048676,3.23545237,19376.0,19375.0,0.004]
["bitfinex","BTCUSD",1673640048940,0.1,19374.0,19373.0,0.00253694]
["bitfinex","BTCUSD",1673640049236,0.1,19374.0,19373.0,3.694e-05]
["bitfinex","BTCUSD",1673640049237,2.752918,19374.0,19373.0,3.694e-05]
["bitfinex","BTCUSD",1673640049468,0.1,19373.0,19369.0,0.00378828]
["bitfinex","BTCUSD",1673640049690,0.089,19371.0,19369.0,0.00378828]
["bitfinex","BTCUSD",1673640049946,0.71536,19370.0,19369.0,0.00378828]
["bitfinex","BTCUSD",1673640050438,0.702562,19370.0,19369.0,0.00378828]
["bitfinex","BTCUSD",1673640050710,0.524762,19370.0,19369.0,0.00378828]
["bitfinex","BTCUSD",1673640051509,0.534762,19370.0,19369.0,0.03978828]
["bitfinex","BTCUSD",1673640054564,1.60189264,19370.0,19369.0,0.03978828]
["bitfinex","BTCUSD",1673640054812,1.43178205,19370.0,19369.0,0.03978828]
["bitfinex","BTCUSD",1673640055057,1.60958205,19370.0,19369.0,0.03978828]
["bitfinex","BTCUSD",1673640055558,1.10734805,19370.0,19369.0,0.03978828]
["bitfinex","BTCUSD",1673640055809,1.43178205,19370.0,19369.0,0.03978828]
["bitfinex","BTCUSD",1673640056052,1.10734805,19370.0,19369.0,0.03978828]
["bitfinex","BTCUSD",1673640056301,1.43178205,19370.0,19369.0,0.03978828]
["bitfinex","BTCUSD",1673640056546,1.10734805,19370.0,19369.0,0.03978828]
["bitfinex","BTCUSD",1673640056795,1.89172,19370.0,19369.0,0.03978828]
["bitfinex","BTCUSD",1673640057053,2.189752,19370.0,19369.0,0.03978828]
["bitfinex","BTCUSD",1673640057327,1.667286,19370.0,19369.0,0.03978828]
["bitfinex","BTCUSD",1673640057566,1.99172,19370.0,19369.0,0.03978828]
["bitfinex","BTCUSD",1673640057818,1.667286,19370.0,19369.0,0.03978828]
["bitfinex","BTCUSD",1673640058066,1.99172,19370.0,19369.0,0.03978828]
["bitfinex","BTCUSD",1673640058316,2.353418,19370.0,19369.0,0.03978828]
["bitfinex","BTCUSD",1673640058566,2.677852,19370.0,19369.0,0.03978828]
["bitfinex","BTCUSD",1673640058818,2.766852,19370.0,19369.0,0.03978828]
["bitfinex","BTCUSD",1673640059317,2.766852,19370.0,19369.0,0.00378828]
["bitfinex","BTCUSD",1673640059568,2.54882,19370.0,19369.0,0.00378828]
["bitfinex","BTCUSD",1673640059822,2.68382,19370.0,19369.0,0.00408828]
["bitfinex","BTCUSD",1673640060086,2.68382,19370.0,19364.0,0.08255882]
["bitfinex","BTCUSD",1673640060087,0.1,19369.0,19364.0,0.08255882]
["bitfinex","BTCUSD",1673640060343,0.1776,19365.0,19364.0,0.08255882]
["bitfinex","BTCUSD",1673640060587,1.75362894,19365.0,19364.0,0.08255882]
["bitfinex","BTCUSD",1673640060830,1.543324,19365.0,19364.0,0.08255882]
["bitfinex","BTCUSD",1673640061598,1.294688,19365.0,19364.0,0.08255882]
["bitfinex","BTCUSD",1673640061840,1.44376116,19365.0,19364.0,0.08255882]
["bitfinex","BTCUSD",1673640062093,1.89961302,19365.0,19364.0,0.08255882]
["bitfinex","BTCUSD",1673640062834,1.694688,19365.0,19364.0,0.08255882]
["bitfinex","BTCUSD",1673640063813,1.394688,19365.0,19364.0,0.08255882]
["bitfinex","BTCUSD",1673640064071,1.38859671,19365.0,19364.0,0.08255882]
["bitfinex","BTCUSD",1673640064309,1.766688,19365.0,19364.0,0.08255882]
["bitfinex","BTCUSD",1673640064560,1.631688,19365.0,19364.0,0.08255882]
["bitfinex","BTCUSD",1673640064802,1.766688,19365.0,19364.0,0.08255882]
["bitfinex","BTCUSD",1673640065791,2.1446451,19365.0,19364.0,0.08255882]
["bitfinex","BTCUSD",1673640067587,2.5450451,19365.0,19364.0,0.08255882]
["bitfinex","BTCUSD",1673640068101,2.4100451,19365.0,19364.0,0.08255882]
["bitfinex","BTCUSD",1673640068347,2.5460451,19365.0,19364.0,0.08255882]
["bitfinex","BTCUSD",1673640069109,2.4100451,19365.0,19364.0,0.08255882]
["bitfinex","BTCUSD",1673640069357,2.5460451,19365.0,19364.0,0.08255882]
["bitfinex","BTCUSD",1673640070122,3.0722778,19365.0,19364.0,0.08255882]
["bitfinex","BTCUSD",1673640070365,3.50200624,19365.0,19364.0,8.82e-06]
["bitfinex","BTCUSD",1673640070614,0.1,19364.0,19363.0,0.00378828]
["bitfinex","BTCUSD",1673640070858,4.1376742,19364.0,19363.0,0.00378828]
["bitfinex","BTCUSD",1673640071102,4.19135427,19364.0,19363.0,0.00378828]
["bitfinex","BTCUSD",1673640071391,4.19135427,19364.0,19363.0,2.8e-07]
["bitfinex","BTCUSD",1673640071636,4.24045599,19364.0,19363.0,2.8e-07]
["bitfinex","BTCUSD",1673640071951,3.72525537,19364.0,19363.0,2.8e-07]
["bitfinex","BTCUSD",1673640072140,1.779478,19364.0,19363.0,2.8e-07]
["bitfinex","BTCUSD",1673640072646,2.3057107,19364.0,19363.0,2.8e-07]
["bitfinex","BTCUSD",1673640073409,2.6057107,19364.0,19363.0,2.8e-07]
["bitfinex","BTCUSD",1673640073652,2.6945107,19364.0,19363.0,2.8e-07]
["bitfinex","BTCUSD",1673640074145,2.84412421,19364.0,19363.0,2.8e-07]
["bitfinex","BTCUSD",1673640075120,1.492278,19364.0,19363.0,2.8e-07]
["bitfinex","BTCUSD",1673640076121,2.0185107,19364.0,19363.0,2.8e-07]
["bitfinex","BTCUSD",1673640076605,2.3270107,19364.0,19363.0,2.8e-07]
["bitfinex","BTCUSD",1673640077354,2.3270107,19364.0,19359.0,0.0048888]
["bitfinex","BTCUSD",1673640077355,5.972e-05,19361.0,19359.0,0.0048888]
["bitfinex","BTCUSD",1673640077616,1.727384,19360.0,19359.0,0.0048888]
["bitfinex","BTCUSD",1673640077864,2.360318,19360.0,19359.0,0.0048888]
["bitfinex","BTCUSD",1673640078357,2.64800847,19360.0,19359.0,0.0048888]
["bitfinex","BTCUSD",1673640078607,2.271218,19360.0,19359.0,0.0048888]
["bitfinex","BTCUSD",1673640078862,2.271218,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640078863,1.36599,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640079107,1.041556,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640079609,1.176556,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640079856,1.50099,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640080101,1.56009942,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640080597,1.23566542,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640080853,1.56009942,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640081360,1.23566542,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640082066,1.52185749,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640082348,1.54629149,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640082607,1.80099,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640083315,1.84459079,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640083558,1.80099,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640083802,2.54927567,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640084065,2.28231926,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640084310,2.406618,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640086786,2.317518,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640087399,2.37024828,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640087614,2.07024828,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640088098,2.06174828,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640088635,1.22078628,19360.0,19359.0,0.1303588]
["bitfinex","BTCUSD",1673640089111,1.22078628,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640089847,0.70425828,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640090080,0.71275828,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640090319,0.135,19360.0,19359.0,0.2303588]
["bitfinex","BTCUSD",1673640090589,0.135,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640091082,0.135,19360.0,19359.0,0.77822174]
["bitfinex","BTCUSD",1673640091373,0.135,19360.0,19359.0,1.09302974]
["bitfinex","BTCUSD",1673640091601,0.135,19360.0,19359.0,1.60958474]
["bitfinex","BTCUSD",1673640092616,0.135,19360.0,19359.0,1.4782768]
["bitfinex","BTCUSD",1673640092870,5.972e-05,19361.0,19359.0,2.31032757]
["bitfinex","BTCUSD",1673640093118,0.21036466,19361.0,19360.0,0.66141793]
["bitfinex","BTCUSD",1673640093426,5.972e-05,19361.0,19360.0,2.00926893]
["bitfinex","BTCUSD",1673640094924,5.972e-05,19361.0,19360.0,1.49274093]
["bitfinex","BTCUSD",1673640095662,5.972e-05,19361.0,19360.0,0.87621293]
["bitfinex","BTCUSD",1673640095913,5.972e-05,19361.0,19360.0,0.97621293]
["bitfinex","BTCUSD",1673640096404,0.01405972,19361.0,19360.0,0.98921293]
["bitfinex","BTCUSD",1673640096649,0.00855972,19361.0,19360.0,0.97621293]
["bitfinex","BTCUSD",1673640096927,0.02355972,19361.0,19360.0,0.88921293]
["bitfinex","BTCUSD",1673640097167,0.02355972,19361.0,19360.0,0.97621293]
["bitfinex","BTCUSD",1673640097633,0.03755972,19361.0,19360.0,0.98909791]
["bitfinex","BTCUSD",1673640097873,0.00855972,19361.0,19360.0,0.97609791]
["bitfinex","BTCUSD",1673640098142,0.22536466,19361.0,19360.0,0.227795]
["bitfinex","BTCUSD",1673640098389,0.22536466,19361.0,19360.0,0.013]
["bitfinex","BTCUSD",1673640098390,1.1123418,19361.0,19360.0,0.013]
["bitfinex","BTCUSD",1673640098876,1.0973418,19361.0,19359.0,0.63017076]
["bitfinex","BTCUSD",1673640099128,0.0085,19360.0,19359.0,0.63017076]
["bitfinex","BTCUSD",1673640099378,0.525028,19360.0,19359.0,0.63017076]
["bitfinex","BTCUSD",1673640100115,1.041556,19360.0,19359.0,0.64317076]
["bitfinex","BTCUSD",1673640100366,1.055556,19360.0,19359.0,0.64317076]
["bitfinex","BTCUSD",1673640100627,1.94518042,19360.0,19359.0,0.0176988]
["bitfinex","BTCUSD",1673640100875,2.44780948,19360.0,19359.0,0.0176988]
["bitfinex","BTCUSD",1673640101858,2.44780948,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640101859,2.43380948,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640102095,3.57202047,19360.0,19359.0,0.0156988]
["bitfinex","BTCUSD",1673640102407,3.55602047,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640102658,3.60771341,19360.0,19359.0,0.0066988]
["bitfinex","BTCUSD",1673640103874,3.44492193,19360.0,19359.0,0.0066988]
["bitfinex","BTCUSD",1673640104597,3.45342193,19360.0,19359.0,0.0066988]
["bitfinex","BTCUSD",1673640105617,3.69720245,19360.0,19359.0,0.0066988]
["bitfinex","BTCUSD",1673640105875,3.45362193,19360.0,19359.0,0.0066988]
["bitfinex","BTCUSD",1673640110334,3.15362193,19360.0,19359.0,0.0066988]
["bitfinex","BTCUSD",1673640111086,3.52064289,19360.0,19359.0,0.0066988]
["bitfinex","BTCUSD",1673640111793,3.82064289,19360.0,19359.0,0.0066988]
["bitfinex","BTCUSD",1673640112310,3.97542341,19360.0,19359.0,0.0066988]
["bitfinex","BTCUSD",1673640112566,3.82064289,19360.0,19359.0,0.0066988]
["bitfinex","BTCUSD",1673640112800,3.75364289,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640113787,3.27174444,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640115037,3.13574444,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640115298,3.57195591,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640115539,3.34510832,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640115789,3.39029499,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640116031,3.34510832,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640116532,3.82922792,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640117378,3.47731488,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640117595,3.43420832,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640118553,3.39723444,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640118795,3.09723444,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640119049,3.34510832,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640119562,3.43420832,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640123096,3.48545558,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640123341,3.09635558,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640123589,1.73851059,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640123836,2.06294459,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640124080,1.73851059,19360.0,19359.0,0.0046988]
["bitfinex","BTCUSD",1673640126560,1.73851059,19360.0,19359.0,0.1303588]
["bitfinex","BTCUSD",1673640126561,1.22198259,19360.0,19359.0,0.1303588]
["bitfinex","BTCUSD",1673640126813,0.136,19360.0,19359.0,1.06794927]
["bitfinex","BTCUSD",1673640127064,0.136,19360.0,19359.0,2.28104113]
["bitfinex","BTCUSD",1673640127312,0.136,19360.0,19359.0,2.36896678]
["bitfinex","BTCUSD",1673640127587,0.136,19360.0,19359.0,1.7711268]
["bitfinex","BTCUSD",1673640127833,0.136,19360.0,19359.0,1.8602268]
["bitfinex","BTCUSD",1673640128081,5.972e-05,19361.0,19359.0,1.8602268]
["bitfinex","BTCUSD",1673640128328,6e-05,19362.0,19360.0,0.2662]
["bitfinex","BTCUSD",1673640128595,6e-05,19362.0,19361.0,1.420987]
["bitfinex","BTCUSD",1673640129109,0.0159337,19370.0,19361.0,2.00197047]
["bitfinex","BTCUSD",1673640129363,0.05745758,19369.0,19365.0,0.68865654]
["bitfinex","BTCUSD",1673640129609,0.05522273,19367.0,19366.0,0.26446477]
["bitfinex","BTCUSD",1673640129862,0.05522273,19367.0,19366.0,0.209714]
["bitfinex","BTCUSD",1673640130350,0.1199337,19370.0,19366.0,0.209714]
["bitfinex","BTCUSD",1673640130596,0.05281322,19369.0,19367.0,0.05475077]
["bitfinex","BTCUSD",1673640130844,0.07444064,19370.0,19368.0,0.35283577]
["bitfinex","BTCUSD",1673640131113,0.0159337,19370.0,19369.0,0.14325077]
["bitfinex","BTCUSD",1673640131367,0.0159337,19370.0,19369.0,0.44202177]
["bitfinex","BTCUSD",1673640131864,0.0159337,19370.0,19369.0,1.003559]
["bitfinex","BTCUSD",1673640132482,0.0159337,19370.0,19369.0,1.520242]
["bitfinex","BTCUSD",1673640132655,0.0159337,19370.0,19369.0,2.11032158]
["bitfinex","BTCUSD",1673640132886,0.0159337,19370.0,19369.0,1.68273858]
["bitfinex","BTCUSD",1673640133134,0.0159337,19370.0,19369.0,1.82173858]
["bitfinex","BTCUSD",1673640133380,0.0159337,19370.0,19369.0,2.11016407]
["bitfinex","BTCUSD",1673640133663,0.01481992,19373.0,19370.0,0.1]
["bitfinex","BTCUSD",1673640133905,0.01890858,19376.0,19371.0,0.43573174]
["bitfinex","BTCUSD",1673640134155,0.05465597,19374.0,19372.0,0.26438077]
["bitfinex","BTCUSD",1673640134395,0.05465597,19374.0,19372.0,0.33778814]
["bitfinex","BTCUSD",1673640134657,0.05465597,19374.0,19373.0,0.209615]
["bitfinex","BTCUSD",1673640134933,0.01890858,19376.0,19373.0,0.298115]
["bitfinex","BTCUSD",1673640135174,0.06218202,19376.0,19373.0,0.67134113]
["bitfinex","BTCUSD",1673640135412,0.06218202,19376.0,19374.0,0.2096]
["bitfinex","BTCUSD",1673640135662,0.06218202,19376.0,19373.0,0.67134113]
["bitfinex","BTCUSD",1673640135907,0.06218202,19376.0,19373.0,0.61659036]
["bitfinex","BTCUSD",1673640136152,0.06218202,19376.0,19374.0,0.209598]
["bitfinex","BTCUSD",1673640136411,0.06218202,19376.0,19373.0,0.75659036]
["bitfinex","BTCUSD",1673640136669,0.21880494,19375.0,19373.0,0.14]
["bitfinex","BTCUSD",1673640136917,0.424424,19374.0,19373.0,0.14]
["bitfinex","BTCUSD",1673640137170,0.949079,19374.0,19373.0,0.14]
["bitfinex","BTCUSD",1673640137414,1.249079,19374.0,19373.0,0.14]
["bitfinex","BTCUSD",1673640138163,1.30130669,19374.0,19373.0,0.14]
["bitfinex","BTCUSD",1673640138410,1.249079,19374.0,19369.0,0.5791171]
["bitfinex","BTCUSD",1673640138657,0.51880494,19373.0,19369.0,0.5791171]
["bitfinex","BTCUSD",1673640138905,1.13499994,19373.0,19369.0,0.5791171]
["bitfinex","BTCUSD",1673640139401,1.13499994,19373.0,19369.0,0.5789271]
["bitfinex","BTCUSD",1673640139644,1.65318194,19373.0,19369.0,0.138]
["bitfinex","BTCUSD",1673640139906,0.1,19372.0,19368.0,3.24694733]
["bitfinex","BTCUSD",1673640140161,0.0547582,19371.0,19368.0,3.24694733]
["bitfinex","BTCUSD",1673640140397,0.26506314,19371.0,19369.0,0.064]
["bitfinex","BTCUSD",1673640140633,0.5709932,19371.0,19369.0,0.064]
["bitfinex","BTCUSD",1673640141365,0.0547582,19371.0,19369.0,0.55098738]
["bitfinex","BTCUSD",1673640141600,0.0095,19371.0,19370.0,0.0891]
["bitfinex","BTCUSD",1673640141853,0.57679983,19374.0,19370.0,0.2782]
["bitfinex","BTCUSD",1673640142101,0.05463861,19373.0,19371.0,0.14345077]
["bitfinex","BTCUSD",1673640142358,0.05463861,19373.0,19369.0,1.0454858]
["bitfinex","BTCUSD",1673640142359,0.04480172,19371.0,19369.0,0.14]
["bitfinex","BTCUSD",1673640142652,0.12335,19370.0,19367.0,0.88931319]
["bitfinex","BTCUSD",1673640142916,0.21030494,19369.0,19367.0,0.00612508]
["bitfinex","BTCUSD",1673640143166,0.78579525,19369.0,19367.0,0.00612508]
["bitfinex","BTCUSD",1673640143411,0.57549031,19369.0,19367.0,0.00612508]
["bitfinex","BTCUSD",1673640144147,1.09177831,19369.0,19367.0,0.00612508]
["bitfinex","BTCUSD",1673640144658,1.09177831,19369.0,19367.0,0.14512508]
["bitfinex","BTCUSD",1673640144903,0.632924,19368.0,19367.0,0.14512508]
["bitfinex","BTCUSD",1673640145157,0.632924,19368.0,19367.0,0.28412508]
["bitfinex","BTCUSD",1673640145414,1.665554,19368.0,19367.0,0.28412508]
["bitfinex","BTCUSD",1673640145903,1.665554,19368.0,19367.0,0.00618508]
["bitfinex","BTCUSD",1673640146152,1.73890241,19368.0,19367.0,0.01618508]
["bitfinex","BTCUSD",1673640147416,1.694554,19368.0,19367.0,0.01618508]
["bitfinex","BTCUSD",1673640148159,0.1,19367.0,19363.0,0.07126864]
["bitfinex","BTCUSD",1673640148429,1.26936294,19366.0,19363.0,0.07126864]
["bitfinex","BTCUSD",1673640148672,1.25155294,19366.0,19363.0,0.07126864]
["bitfinex","BTCUSD",1673640149169,1.041248,19366.0,19363.0,0.07126864]
["bitfinex","BTCUSD",1673640149417,1.041248,19366.0,19363.0,0.76247493]
["bitfinex","BTCUSD",1673640149661,1.044248,19366.0,19363.0,0.90047493]
["bitfinex","BTCUSD",1673640150442,0.0457262,19365.0,19363.0,0.90047493]
["bitfinex","BTCUSD",1673640150702,0.5621302,19365.0,19363.0,0.20926864]
["bitfinex","BTCUSD",1673640151971,0.5651302,19365.0,19363.0,0.21026864]
["bitfinex","BTCUSD",1673640152548,0.5651302,19365.0,19363.0,0.139]
["bitfinex","BTCUSD",1673640153841,0.05739305,19364.0,19363.0,0.139]
["bitfinex","BTCUSD",1673640154334,1.09023705,19364.0,19363.0,0.139]
["bitfinex","BTCUSD",1673640154819,1.09023705,19364.0,19362.0,0.63537806]
["bitfinex","BTCUSD",1673640155058,1.09023705,19364.0,19362.0,0.78477806]
["bitfinex","BTCUSD",1673640155302,1.09323705,19364.0,19363.0,0.139]
["bitfinex","BTCUSD",1673640155545,1.09323705,19364.0,19362.0,0.78477806]
["bitfinex","BTCUSD",1673640155546,1.09023705,19364.0,19362.0,0.78477806]
["bitfinex","BTCUSD",1673640156069,1.09023705,19364.0,19362.0,0.6980938]
["bitfinex","BTCUSD",1673640157259,1.09323705,19364.0,19363.0,0.139]
["bitfinex","BTCUSD",1673640157497,1.09023705,19364.0,19362.0,0.6980938]
["bitfinex","BTCUSD",1673640157780,1.09023705,19364.0,19362.0,0.8360938]
["bitfinex","BTCUSD",1673640157781,1.09323705,19364.0,19362.0,0.8360938]
["bitfinex","BTCUSD",1673640158019,1.09023705,19364.0,19362.0,0.6980938]
["bitfinex","BTCUSD",1673640158262,1.09323705,19364.0,19363.0,0.139]
["bitfinex","BTCUSD",1673640158518,1.09023705,19364.0,19362.0,0.6980938]
["bitfinex","BTCUSD",1673640158750,0.519422,19364.0,19363.0,0.69514988]
["bitfinex","BTCUSD",1673640158999,0.519422,19364.0,19363.0,0.90489888]
["bitfinex","BTCUSD",1673640159260,0.519422,19364.0,19363.0,0.69514988]
["bitfinex","BTCUSD",1673640159773,0.516422,19364.0,19363.0,0.69514988]
["bitfinex","BTCUSD",1673640160021,0.65375465,19364.0,19363.0,0.139]
["bitfinex","BTCUSD",1673640160256,0.65375465,19364.0,19363.0,0.10497667]
["bitfinex","BTCUSD",1673640160520,0.65375465,19364.0,19363.0,0.03711764]
["bitfinex","BTCUSD",1673640160766,0.65375465,19364.0,19362.0,0.1464512]
["bitfinex","BTCUSD",1673640161023,0.65375465,19364.0,19361.0,1.50993231]
["bitfinex","BTCUSD",1673640161276,0.65375465,19364.0,19363.0,0.1494]
["bitfinex","BTCUSD",1673640161505,0.65075465,19364.0,19363.0,0.1494]
["bitfinex","BTCUSD",1673640163036,0.530422,19364.0,19363.0,0.1494]
["bitfinex","BTCUSD",1673640163296,0.63344832,19364.0,19363.0,0.1494]
["bitfinex","BTCUSD",1673640163545,0.66061628,19364.0,19363.0,0.1674]
["bitfinex","BTCUSD",1673640164044,1.17703828,19364.0,19363.0,0.1674]
["bitfinex","BTCUSD",1673640164280,1.17703828,19364.0,19363.0,0.1495308]
["bitfinex","BTCUSD",1673640164780,1.17703828,19364.0,19363.0,0.1068]
["bitfinex","BTCUSD",1673640165019,1.17703828,19364.0,19363.0,0.0001308]
["bitfinex","BTCUSD",1673640165255,1.27703828,19364.0,19363.0,0.0001308]
["bitfinex","BTCUSD",1673640165493,0.11531437,19363.0,19362.0,0.0707616]
["bitfinex","BTCUSD",1673640165993,0.11531437,19363.0,19362.0,0.2805256]
["bitfinex","BTCUSD",1673640166247,0.516421,19365.0,19362.0,0.2918018]
["bitfinex","BTCUSD",1673640166478,0.516421,19365.0,19364.0,0.0500881]
["bitfinex","BTCUSD",1673640166479,0.1288355,19365.0,19364.0,0.0500881]
["bitfinex","BTCUSD",1673640166741,0.1288355,19365.0,19364.0,0.19084063]
["bitfinex","BTCUSD",1673640166987,0.1288355,19365.0,19364.0,0.02676963]
["bitfinex","BTCUSD",1673640167520,0.1288355,19365.0,19364.0,0.19083863]
["bitfinex","BTCUSD",1673640167772,0.1388355,19365.0,19364.0,0.02876963]
["bitfinex","BTCUSD",1673640168275,0.1388355,19365.0,19364.0,0.19283863]
["bitfinex","BTCUSD",1673640169019,0.1388355,19365.0,19364.0,0.70926063]
["bitfinex","BTCUSD",1673640169269,0.01,19365.0,19364.0,0.70926063]
["bitfinex","BTCUSD",1673640169520,0.01,19365.0,19364.0,0.69926063]
["bitfinex","BTCUSD",1673640170306,0.01,19365.0,19364.0,0.682491]
["bitfinex","BTCUSD",1673640172268,0.01,19365.0,19364.0,1.198913]
["bitfinex","BTCUSD",1673640173557,0.01,19365.0,19364.0,2.15033026]
["bitfinex","BTCUSD",1673640173811,0.01,19365.0,19364.0,2.84455226]
["bitfinex","BTCUSD",1673640174081,0.01,19365.0,19364.0,3.07314084]
["bitfinex","BTCUSD",1673640174823,0.01,19365.0,19364.0,3.22681802]
["bitfinex","BTCUSD",1673640176868,0.01,19365.0,19364.0,3.38084547]
["bitfinex","BTCUSD",1673640178125,0.01,19365.0,19364.0,3.0747759]
["bitfinex","BTCUSD",1673640178366,0.01,19365.0,19364.0,3.38057129]
["bitfinex","BTCUSD",1673640179181,0.01,19365.0,19364.0,3.0747759]
["bitfinex","BTCUSD",1673640180418,0.01,19365.0,19364.0,2.69215987]
["bitfinex","BTCUSD",1673640180924,0.01,19365.0,19364.0,1.993135]
["bitfinex","BTCUSD",1673640181168,0.01,19365.0,19364.0,2.49442224]
["bitfinex","BTCUSD",1673640181169,0.0076645,19365.0,19364.0,2.49442224]
["bitfinex","BTCUSD",1673640181446,0.24220422,19371.0,19364.0,3.02065494]
["bitfinex","BTCUSD",1673640181691,0.14220422,19371.0,19369.0,0.15288433]
["bitfinex","BTCUSD",1673640181948,0.01503534,19371.0,19370.0,0.3716421]
["bitfinex","BTCUSD",1673640182196,0.01503534,19371.0,19370.0,0.2076351]
["bitfinex","BTCUSD",1673640182440,0.01503534,19371.0,19370.0,0.15288433]
["bitfinex","BTCUSD",1673640182687,0.15514548,19371.0,19370.0,0.54620982]
["bitfinex","BTCUSD",1673640182933,0.01503534,19371.0,19370.0,0.63510982]
["bitfinex","BTCUSD",1673640183203,0.15055678,19371.0,19370.0,0.63510982]
["bitfinex","BTCUSD",1673640183492,0.15055678,19371.0,19370.0,0.48222549]
["bitfinex","BTCUSD",1673640183743,0.15055678,19371.0,19370.0,0.78799415]
["bitfinex","BTCUSD",1673640184009,0.01903534,19371.0,19370.0,0.54634649]
["bitfinex","BTCUSD",1673640184250,0.01903534,19371.0,19370.0,0.153021]
["bitfinex","BTCUSD",1673640184495,0.12998348,19371.0,19369.0,0.3819603]
["bitfinex","BTCUSD",1673640184739,0.12998348,19371.0,19369.0,0.22745572]
["bitfinex","BTCUSD",1673640185226,0.12998348,19371.0,19370.0,0.163999]
["bitfinex","BTCUSD",1673640185474,0.12998348,19371.0,19369.0,0.22745572]
["bitfinex","BTCUSD",1673640185725,0.12998348,19371.0,19368.0,1.71163549]
["bitfinex","BTCUSD",1673640185976,0.12998348,19371.0,19368.0,1.32942467]
["bitfinex","BTCUSD",1673640186225,0.12598348,19371.0,19368.0,1.71163549]
["bitfinex","BTCUSD",1673640186466,0.12598348,19371.0,19369.0,0.164008]
["bitfinex","BTCUSD",1673640186713,0.13698348,19371.0,19369.0,0.066]
["bitfinex","BTCUSD",1673640186958,0.11826482,19370.0,19368.0,1.02365601]
["bitfinex","BTCUSD",1673640187205,0.11826482,19370.0,19368.0,1.08965601]
["bitfinex","BTCUSD",1673640187453,0.01503534,19371.0,19369.0,0.85119918]
["bitfinex","BTCUSD",1673640187697,0.01503534,19371.0,19369.0,1.20347618]
["bitfinex","BTCUSD",1673640187943,0.02603534,19371.0,19370.0,0.93492272]
["bitfinex","BTCUSD",1673640188201,0.02603534,19371.0,19370.0,0.77092172]
["bitfinex","BTCUSD",1673640188465,0.02603534,19371.0,19370.0,1.02198928]
["bitfinex","BTCUSD",1673640188710,0.02603534,19371.0,19370.0,1.11047846]
["bitfinex","BTCUSD",1673640188979,0.01503534,19371.0,19370.0,1.11047846]
["bitfinex","BTCUSD",1673640189224,0.01903534,19371.0,19370.0,1.13947846]
["bitfinex","BTCUSD",1673640189471,0.01903534,19371.0,19370.0,1.65574046]
["bitfinex","BTCUSD",1673640190261,0.01903534,19371.0,19370.0,2.17200246]
["bitfinex","BTCUSD",1673640191248,0.01903534,19371.0,19370.0,0.370799]
["bitfinex","BTCUSD",1673640191490,0.12876989,19371.0,19370.0,0.370799]
["bitfinex","BTCUSD",1673640192481,0.12876989,19371.0,19370.0,0.029]
["bitfinex","BTCUSD",1673640192725,0.64500489,19371.0,19370.0,0.029]
["bitfinex","BTCUSD",1673640192968,1.16123989,19371.0,19370.0,0.029]
["bitfinex","BTCUSD",1673640193963,3.49119646,19371.0,19370.0,0.029]
["bitfinex","BTCUSD",1673640194740,3.49969646,19371.0,19370.0,0.029]
["bitfinex","BTCUSD",1673640195502,3.49569646,19371.0,19366.0,0.00019]
["bitfinex","BTCUSD",1673640195760,0.68228194,19370.0,19366.0,0.00019]
["bitfinex","BTCUSD",1673640196001,1.548882,19369.0,19365.0,1.05029877]
["bitfinex","BTCUSD",1673640196249,1.75918694,19369.0,19365.0,1.05029877]
["bitfinex","BTCUSD",1673640196742,1.75918694,19369.0,19366.0,0.006]
["bitfinex","BTCUSD",1673640196986,0.3,19368.0,19366.0,0.006]
["bitfinex","BTCUSD",1673640197243,0.516342,19367.0,19366.0,0.006]
["bitfinex","BTCUSD",1673640197743,0.516342,19367.0,19366.0,0.15264591]
["bitfinex","BTCUSD",1673640197961,0.527308,19369.0,19367.0,0.5114571]
["bitfinex","BTCUSD",1673640198243,0.516308,19369.0,19367.0,1.03672921]
["bitfinex","BTCUSD",1673640198492,0.516308,19369.0,19368.0,0.164024]
["bitfinex","BTCUSD",1673640198746,0.516308,19369.0,19367.0,0.98197844]
["bitfinex","BTCUSD",1673640199037,0.12215057,19369.0,19367.0,0.98197844]
["bitfinex","BTCUSD",1673640199281,0.12215057,19369.0,19365.0,1.06292868]
["bitfinex","BTCUSD",1673640199282,0.13121848,19367.0,19365.0,1.06292868]
["bitfinex","BTCUSD",1673640199528,0.34152342,19367.0,19365.0,1.06292868]
["bitfinex","BTCUSD",1673640199768,0.13121848,19367.0,19365.0,1.06292868]
["bitfinex","BTCUSD",1673640200018,0.64756448,19367.0,19366.0,0.16404]
["bitfinex","BTCUSD",1673640200301,0.64756448,19367.0,19365.0,0.83401503]
["bitfinex","BTCUSD",1673640200791,0.64756448,19367.0,19366.0,0.68699859]
["bitfinex","BTCUSD",1673640201285,0.64756448,19367.0,19366.0,0.67566028]
["bitfinex","BTCUSD",1673640201527,0.65956448,19367.0,19366.0,0.52295259]
["bitfinex","BTCUSD",1673640201788,0.64756448,19367.0,19366.0,0.67566028]
["bitfinex","BTCUSD",1673640202042,0.65956448,19367.0,19366.0,0.062]
["bitfinex","BTCUSD",1673640203040,0.65956448,19367.0,19366.0,0.21470769]
["bitfinex","BTCUSD",1673640203280,0.65956448,19367.0,19366.0,0.37875369]
["bitfinex","BTCUSD",1673640203523,0.65956448,19367.0,19366.0,0.21470769]
["bitfinex","BTCUSD",1673640203768,0.012,19367.0,19366.0,1.31204552]
["bitfinex","BTCUSD",1673640204012,0.012,19367.0,19366.0,1.75256084]
["bitfinex","BTCUSD",1673640204268,0.012,19367.0,19366.0,2.26892884]
["bitfinex","BTCUSD",1673640204785,0.012,19367.0,19366.0,2.65113966]
["bitfinex","BTCUSD",1673640205538,0.012,19367.0,19366.0,2.345371]
["bitfinex","BTCUSD",1673640206744,0.012,19367.0,19366.0,1.96316018]
["bitfinex","BTCUSD",1673640206980,0.012,19367.0,19366.0,1.86405]
["bitfinex","BTCUSD",1673640207228,0.012,19367.0,19366.0,2.41110298]
["bitfinex","BTCUSD",1673640207475,0.012,19367.0,19366.0,2.04135]
["bitfinex","BTCUSD",1673640207726,0.00920186,19367.0,19366.0,2.97996994]
["bitfinex","BTCUSD",1673640208251,0.00920186,19367.0,19366.0,3.10388486]
["bitfinex","BTCUSD",1673640208551,0.00920186,19367.0,19366.0,3.78092907]
["bitfinex","BTCUSD",1673640208797,0.00920186,19367.0,19366.0,3.10331486]
["bitfinex","BTCUSD",1673640209050,0.01456534,19371.0,19367.0,0.1]
["bitfinex","BTCUSD",1673640209299,0.01456534,19371.0,19370.0,0.2663]
["bitfinex","BTCUSD",1673640209553,0.01456534,19371.0,19370.0,2.41576619]
["bitfinex","BTCUSD",1673640209805,0.10638761,19374.0,19371.0,0.1]
["bitfinex","BTCUSD",1673640210061,0.11693185,19375.0,19373.0,0.0889]
["bitfinex","BTCUSD",1673640210302,0.01693185,19375.0,19373.0,0.14365077]
["bitfinex","BTCUSD",1673640210557,0.01693185,19375.0,19373.0,0.08761122]
["bitfinex","BTCUSD",1673640210798,0.01693185,19375.0,19372.0,1.19651728]
["bitfinex","BTCUSD",1673640211041,0.01693185,19375.0,19373.0,0.1]
["bitfinex","BTCUSD",1673640211301,0.01693185,19375.0,19373.0,0.09976506]
["bitfinex","BTCUSD",1673640211544,0.01693185,19375.0,19372.0,1.19651728]
["bitfinex","BTCUSD",1673640211794,0.15809018,19375.0,19372.0,1.19651728]
["bitfinex","BTCUSD",1673640212047,0.13129434,19374.0,19372.0,0.78030928]
["bitfinex","BTCUSD",1673640212288,0.13129434,19374.0,19371.0,0.89820255]
["bitfinex","BTCUSD",1673640212289,1.16362734,19374.0,19373.0,0.004]
["bitfinex","BTCUSD",1673640212538,1.50107083,19374.0,19371.0,0.15279422]
["bitfinex","BTCUSD",1673640212784,1.50107083,19374.0,19370.0,1.56274116]
["bitfinex","BTCUSD",1673640213048,1.71137577,19374.0,19370.0,1.56274116]
["bitfinex","BTCUSD",1673640213293,0.52894784,19373.0,19370.0,1.56274116]
["bitfinex","BTCUSD",1673640213536,0.73925278,19373.0,19370.0,1.07570616]
["bitfinex","BTCUSD",1673640213788,0.52894784,19373.0,19371.0,0.163981]
["bitfinex","BTCUSD",1673640214023,0.52894784,19373.0,19370.0,1.07570616]
["bitfinex","BTCUSD",1673640214024,0.52894784,19373.0,19370.0,1.17570616]
["bitfinex","BTCUSD",1673640214269,0.52894784,19373.0,19371.0,0.163986]
["bitfinex","BTCUSD",1673640214511,0.52894784,19373.0,19370.0,1.31670616]
["bitfinex","BTCUSD",1673640214765,0.52894784,19373.0,19370.0,1.17570616]
["bitfinex","BTCUSD",1673640215020,0.52894784,19373.0,19371.0,0.263986]
["bitfinex","BTCUSD",1673640215271,0.52894784,19373.0,19371.0,0.25279422]
["bitfinex","BTCUSD",1673640215530,0.52894784,19373.0,19371.0,0.89447315]
["bitfinex","BTCUSD",1673640215776,0.52894784,19373.0,19371.0,0.64167893]
["bitfinex","BTCUSD",1673640216033,1.04513084,19373.0,19370.0,1.6490578]
["bitfinex","BTCUSD",1673640216273,1.04513084,19373.0,19370.0,1.5090578]
["bitfinex","BTCUSD",1673640216516,1.04513084,19373.0,19371.0,0.304986]
["bitfinex","BTCUSD",1673640216758,1.04513084,19373.0,19371.0,0.141]
["bitfinex","BTCUSD",1673640217226,1.04513084,19373.0,19371.0,0.15279422]
["bitfinex","BTCUSD",1673640217461,1.04513084,19373.0,19370.0,1.5090578]
["bitfinex","BTCUSD",1673640217696,1.04513084,19373.0,19371.0,0.15279422]
["bitfinex","BTCUSD",1673640218209,1.04513084,19373.0,19371.0,0.52298555]
["bitfinex","BTCUSD",1673640218494,0.52894784,19373.0,19371.0,1.06734925]
["bitfinex","BTCUSD",1673640218731,0.52894784,19373.0,19371.0,1.04234925]
["bitfinex","BTCUSD",1673640218978,0.52894784,19373.0,19371.0,0.81315792]
["bitfinex","BTCUSD",1673640219233,0.52894784,19373.0,19371.0,0.95415792]
["bitfinex","BTCUSD",1673640220255,1.04512984,19373.0,19371.0,0.95415792]
["bitfinex","BTCUSD",1673640220562,0.72648694,19373.0,19371.0,0.26879422]
["bitfinex","BTCUSD",1673640220783,0.93093144,19372.0,19371.0,0.141]
["bitfinex","BTCUSD",1673640221034,1.73891744,19372.0,19371.0,0.141]
["bitfinex","BTCUSD",1673640221788,1.73891744,19372.0,19371.0,0.14]
["bitfinex","BTCUSD",1673640222041,1.73891744,19372.0,19369.0,0.22919133]
["bitfinex","BTCUSD",1673640222293,1.73891744,19372.0,19371.0,0.141]
["bitfinex","BTCUSD",1673640222294,2.08444148,19372.0,19371.0,0.141]
["bitfinex","BTCUSD",1673640222539,2.9153888,19372.0,19371.0,0.141]
["bitfinex","BTCUSD",1673640222790,3.40320626,19372.0,19371.0,0.141]
["bitfinex","BTCUSD",1673640223006,3.40320626,19372.0,19367.0,0.91674144]
["bitfinex","BTCUSD",1673640223254,0.21030494,19371.0,19368.0,0.22919133]
["bitfinex","BTCUSD",1673640223484,1.032524,19370.0,19368.0,0.22919133]
["bitfinex","BTCUSD",1673640223732,1.62217538,19370.0,19368.0,0.22919133]
["bitfinex","BTCUSD",1673640223975,1.62217538,19370.0,19368.0,0.53477977]
["bitfinex","BTCUSD",1673640224204,1.62217538,19370.0,19368.0,0.22919133]
["bitfinex","BTCUSD",1673640224454,1.62217538,19370.0,19369.0,0.139]
["bitfinex","BTCUSD",1673640224709,1.62217538,19370.0,19368.0,0.53477977]
["bitfinex","BTCUSD",1673640224945,0.94040858,19370.0,19368.0,0.27219133]
["bitfinex","BTCUSD",1673640225212,1.121424,19370.0,19367.0,0.22919133]
["bitfinex","BTCUSD",1673640225444,1.73464437,19370.0,19366.0,0.53477977]
["bitfinex","BTCUSD",1673640225693,1.93494931,19370.0,19366.0,0.53477977]
["bitfinex","BTCUSD",1673640225938,1.33172894,19370.0,19368.0,0.043]
["bitfinex","BTCUSD",1673640226190,0.62975542,19369.0,19366.0,0.53477977]
["bitfinex","BTCUSD",1673640226426,1.35636036,19369.0,19366.0,0.67477977]
["bitfinex","BTCUSD",1673640226672,1.35636036,19369.0,19366.0,0.36919133]
["bitfinex","BTCUSD",1673640226956,0.1,19368.0,19366.0,0.36919133]
["bitfinex","BTCUSD",1673640227220,0.616318,19368.0,19366.0,0.36919133]
["bitfinex","BTCUSD",1673640227446,0.616318,19368.0,19366.0,0.22919133]
["bitfinex","BTCUSD",1673640227929,0.516318,19368.0,19365.0,1.21903028]
["bitfinex","BTCUSD",1673640228217,0.516318,19368.0,19366.0,0.36819133]
["bitfinex","BTCUSD",1673640228218,1.033633,19368.0,19366.0,0.36819133]
["bitfinex","BTCUSD",1673640228426,1.033633,19368.0,19367.0,0.164031]
["bitfinex","BTCUSD",1673640228674,1.033633,19368.0,19366.0,0.36819133]
["bitfinex","BTCUSD",1673640228936,0.54098369,19367.0,19366.0,0.38201415]
["bitfinex","BTCUSD",1673640229179,1.05732569,19367.0,19366.0,0.38201415]
["bitfinex","BTCUSD",1673640229432,1.05732569,19367.0,19366.0,0.54605815]
["bitfinex","BTCUSD",1673640230208,0.001,19367.0,19366.0,0.60863244]
["bitfinex","BTCUSD",1673640230451,0.001,19367.0,19366.0,1.61445927]
["bitfinex","BTCUSD",1673640230710,0.001,19367.0,19366.0,1.2324976]
["bitfinex","BTCUSD",1673640230964,0.001,19367.0,19366.0,0.38196167]
["bitfinex","BTCUSD",1673640231217,0.001,19367.0,19366.0,0.22922729]
["bitfinex","BTCUSD",1673640231459,0.67146717,19367.0,19366.0,0.38205859]
["bitfinex","BTCUSD",1673640231916,0.67146717,19367.0,19366.0,0.22922729]
["bitfinex","BTCUSD",1673640232659,0.67146717,19367.0,19365.0,1.05434326]
["bitfinex","BTCUSD",1673640232903,0.67146717,19367.0,19365.0,2.08708626]
["bitfinex","BTCUSD",1673640233163,0.67146717,19367.0,19366.0,0.22925056]
["bitfinex","BTCUSD",1673640233384,0.67046717,19367.0,19366.0,0.22925056]
["bitfinex","BTCUSD",1673640233673,0.68346717,19367.0,19366.0,0.22925056]
["bitfinex","BTCUSD",1673640233925,0.68346717,19367.0,19365.0,1.98708926]
["bitfinex","BTCUSD",1673640234177,0.68346717,19367.0,19366.0,0.2292505]
["bitfinex","BTCUSD",1673640234922,0.68346717,19367.0,19366.0,0.38211923]
["bitfinex","BTCUSD",1673640235176,0.69746717,19367.0,19366.0,0.38986345]
["bitfinex","BTCUSD",1673640235425,0.69746717,19367.0,19366.0,0.37203025]
["bitfinex","BTCUSD",1673640235679,0.14185,19367.0,19366.0,0.11349229]
["bitfinex","BTCUSD",1673640235910,0.027,19367.0,19366.0,0.07782589]
["bitfinex","BTCUSD",1673640236171,0.67711783,19366.0,19364.0,2.07978547]
["bitfinex","BTCUSD",1673640236423,0.67711783,19366.0,19364.0,1.73126688]
["bitfinex","BTCUSD",1673640236924,0.516329,19368.0,19364.0,1.73126688]
["bitfinex","BTCUSD",1673640237181,0.014,19366.0,19365.0,0.1]
["bitfinex","BTCUSD",1673640237424,0.014,19366.0,19365.0,1.03279]
["bitfinex","BTCUSD",1673640237670,0.53338662,19366.0,19365.0,1.03279]
["bitfinex","BTCUSD",1673640237930,0.53338662,19366.0,19365.0,0.516395]
["bitfinex","BTCUSD",1673640238180,0.51938662,19366.0,19365.0,0.516395]
["bitfinex","BTCUSD",1673640238428,0.53438662,19366.0,19365.0,0.520395]
["bitfinex","BTCUSD",1673640238936,0.53438662,19366.0,19365.0,0.82610399]
["bitfinex","BTCUSD",1673640239223,0.53438662,19366.0,19365.0,0.520395]
["bitfinex","BTCUSD",1673640239471,0.015,19366.0,19365.0,1.03679]
["bitfinex","BTCUSD",1673640240465,0.015,19366.0,19365.0,1.61380314]
["bitfinex","BTCUSD",1673640240971,0.56223756,19368.0,19365.0,1.61380314]
["bitfinex","BTCUSD",1673640241221,0.56223756,19368.0,19366.0,0.30572254]
["bitfinex","BTCUSD",1673640241466,0.56223756,19368.0,19366.0,1.33844454]
["bitfinex","BTCUSD",1673640242278,0.56223756,19368.0,19365.0,1.33849854]
["bitfinex","BTCUSD",1673640242514,0.7875425,19368.0,19366.0,0.018]
["bitfinex","BTCUSD",1673640242784,0.57723756,19368.0,19366.0,0.018]
["bitfinex","BTCUSD",1673640243337,1.07856056,19368.0,19365.0,0.82211754]
["bitfinex","BTCUSD",1673640243557,1.09256056,19368.0,19365.0,0.84011754]
["bitfinex","BTCUSD",1673640243801,1.09256056,19368.0,19365.0,0.82211754]
["bitfinex","BTCUSD",1673640244056,1.10756056,19368.0,19366.0,0.018]
["bitfinex","BTCUSD",1673640244308,1.07856056,19368.0,19365.0,1.87915753]
["bitfinex","BTCUSD",1673640244522,1.07856056,19368.0,19366.0,1.23777052]
["bitfinex","BTCUSD",1673640244523,0.57623756,19368.0,19366.0,1.23777052]
["bitfinex","BTCUSD",1673640244807,0.57623756,19368.0,19366.0,1.13777052]
["bitfinex","BTCUSD",1673640245319,0.57623756,19368.0,19367.0,0.22930765]
["bitfinex","BTCUSD",1673640245821,0.56223756,19368.0,19367.0,0.22930765]
["bitfinex","BTCUSD",1673640246077,0.57723756,19368.0,19367.0,0.38213638]
["bitfinex","BTCUSD",1673640246329,0.56223756,19368.0,19367.0,0.38212995]
["bitfinex","BTCUSD",1673640246574,0.57523756,19368.0,19367.0,0.40012995]
["bitfinex","BTCUSD",1673640246836,0.57523756,19368.0,19367.0,0.1708223]
["bitfinex","BTCUSD",1673640248076,0.644165,19368.0,19367.0,0.018]
["bitfinex","BTCUSD",1673640248333,1.46048,19368.0,19367.0,0.018]
["bitfinex","BTCUSD",1673640248589,1.75127076,19368.0,19367.0,0.018]
["bitfinex","BTCUSD",1673640248835,1.484905,19368.0,19367.0,0.018]
["bitfinex","BTCUSD",1673640249106,2.51786206,19368.0,19367.0,0.018]
["bitfinex","BTCUSD",1673640249595,2.70276206,19368.0,19367.0,0.018]
["bitfinex","BTCUSD",1673640249850,3.00276206,19368.0,19367.0,0.018]
["bitfinex","BTCUSD",1673640251339,3.00276206,19368.0,19363.0,0.1528223]
["bitfinex","BTCUSD",1673640251598,3.00276206,19368.0,19363.0,0.1510123]
["bitfinex","BTCUSD",1673640251599,0.0889,19366.0,19363.0,0.1510123]
["bitfinex","BTCUSD",1673640251845,1.87361,19365.0,19363.0,0.1510123]
["bitfinex","BTCUSD",1673640252094,1.75948994,19365.0,19363.0,0.1510123]
["bitfinex","BTCUSD",1673640252344,0.62312854,19364.0,19362.0,0.68792544]
["bitfinex","BTCUSD",1673640252593,0.62312854,19364.0,19362.0,0.30572254]
["bitfinex","BTCUSD",1673640252833,1.13956054,19364.0,19362.0,0.30572254]
["bitfinex","BTCUSD",1673640253057,1.65598254,19364.0,19362.0,0.30572254]
["bitfinex","BTCUSD",1673640253830,1.71598254,19364.0,19362.0,0.30572254]
["bitfinex","BTCUSD",1673640254579,1.71598254,19364.0,19362.0,1.33751862]
["bitfinex","BTCUSD",1673640254826,1.19955054,19364.0,19362.0,1.33751862]
["bitfinex","BTCUSD",1673640255039,1.19955054,19364.0,19362.0,1.33721862]
["bitfinex","BTCUSD",1673640255817,1.19955054,19364.0,19363.0,0.22928626]
["bitfinex","BTCUSD",1673640256313,1.71597254,19364.0,19363.0,0.22928626]
["bitfinex","BTCUSD",1673640256557,1.032844,19364.0,19363.0,0.22928626]
["bitfinex","BTCUSD",1673640256800,1.53107813,19364.0,19363.0,0.22928626]
["bitfinex","BTCUSD",1673640257053,1.66407813,19364.0,19363.0,0.22928626]
["bitfinex","BTCUSD",1673640257566,0.133,19364.0,19363.0,0.22928626]
["bitfinex","BTCUSD",1673640257817,0.133,19364.0,19363.0,0.9006933]
["bitfinex","BTCUSD",1673640258330,0.133,19364.0,19363.0,0.5184904]
["bitfinex","BTCUSD",1673640258578,0.133,19364.0,19363.0,0.9006933]
["bitfinex","BTCUSD",1673640261280,0.133,19364.0,19363.0,1.4912077]
["bitfinex","BTCUSD",1673640261529,0.133,19364.0,19363.0,1.549344]
["bitfinex","BTCUSD",1673640262037,0.133,19364.0,19363.0,2.25404538]
["bitfinex","BTCUSD",1673640262289,0.133,19364.0,19363.0,1.549344]
["bitfinex","BTCUSD",1673640263044,0.133,19364.0,19363.0,3.34096751]
["bitfinex","BTCUSD",1673640263045,0.09956113,19364.0,19363.0,3.34096751]
["bitfinex","BTCUSD",1673640263288,0.09956113,19364.0,19363.0,2.96424164]
["bitfinex","BTCUSD",1673640263805,0.70879276,19370.0,19363.0,2.66424164]
["bitfinex","BTCUSD",1673640264060,0.013,19364.0,19363.0,2.5024767]
["bitfinex","BTCUSD",1673640264312,6e-05,19367.0,19365.0,0.45870066]
["bitfinex","BTCUSD",1673640264571,6e-05,19367.0,19366.0,1.221636]
["bitfinex","BTCUSD",1673640265574,6e-05,19367.0,19366.0,1.80322341]
["bitfinex","BTCUSD",1673640265835,0.02915394,19370.0,19366.0,2.1788034]
["bitfinex","BTCUSD",1673640266083,0.02915394,19370.0,19369.0,0.4708676]
["bitfinex","BTCUSD",1673640266084,0.01615394,19370.0,19369.0,0.4708676]
["bitfinex","BTCUSD",1673640266335,0.01615394,19370.0,19369.0,1.55819437]
["bitfinex","BTCUSD",1673640266574,0.01615394,19370.0,19369.0,1.5034436]
["bitfinex","BTCUSD",1673640267074,0.01615394,19370.0,19369.0,1.72032005]
["bitfinex","BTCUSD",1673640267320,0.13715394,19370.0,19369.0,1.72532005]
["bitfinex","BTCUSD",1673640267564,0.13715394,19370.0,19369.0,1.34325245]
["bitfinex","BTCUSD",1673640267811,0.13715394,19370.0,19369.0,1.72532005]
["bitfinex","BTCUSD",1673640268311,0.13715394,19370.0,19369.0,1.7251775]
["bitfinex","BTCUSD",1673640268815,0.13715394,19370.0,19369.0,1.72518967]
["bitfinex","BTCUSD",1673640269582,0.13715394,19370.0,19369.0,1.34312207]
["bitfinex","BTCUSD",1673640270581,0.13715394,19370.0,19369.0,1.57221165]
["bitfinex","BTCUSD",1673640271807,0.13715394,19370.0,19369.0,1.34312207]
["bitfinex","BTCUSD",1673640272065,0.13715394,19370.0,19369.0,2.09812499]
["bitfinex","BTCUSD",1673640272569,0.13715394,19370.0,19369.0,2.25116463]
["bitfinex","BTCUSD",1673640273067,0.13715394,19370.0,19369.0,1.86909703]
["bitfinex","BTCUSD",1673640273322,0.13715394,19370.0,19369.0,1.42899194]
["bitfinex","BTCUSD",1673640273568,0.67960458,19370.0,19369.0,0.005]
["bitfinex","BTCUSD",1673640273819,1.19586658,19370.0,19369.0,0.005]
["bitfinex","BTCUSD",1673640274573,0.13715394,19370.0,19369.0,0.05975077]
["bitfinex","BTCUSD",1673640274819,0.13715394,19370.0,19369.0,1.88904162]
["bitfinex","BTCUSD",1673640275070,0.13715394,19370.0,19369.0,2.0453714]
["bitfinex","BTCUSD",1673640275317,0.13715394,19370.0,19369.0,2.35071553]
["bitfinex","BTCUSD",1673640275566,0.13715394,19370.0,19369.0,2.35064096]
["bitfinex","BTCUSD",1673640275814,0.13715394,19370.0,19369.0,1.96857336]
["bitfinex","BTCUSD",1673640276063,0.13715394,19370.0,19369.0,2.35064096]
["bitfinex","BTCUSD",1673640276812,0.13715394,19370.0,19369.0,2.10681093]
["bitfinex","BTCUSD",1673640277319,0.13715394,19370.0,19369.0,2.62309893]
["bitfinex","BTCUSD",1673640277821,0.13715394,19370.0,19369.0,2.92829905]
["bitfinex","BTCUSD",1673640278071,0.13715394,19370.0,19369.0,2.54623145]
["bitfinex","BTCUSD",1673640278321,0.13715394,19370.0,19369.0,2.92829905]
["bitfinex","BTCUSD",1673640278569,0.13715394,19370.0,19369.0,2.62309893]
["bitfinex","BTCUSD",1673640279064,0.13715394,19370.0,19369.0,2.65314269]
["bitfinex","BTCUSD",1673640279065,0.10330832,19370.0,19369.0,2.65314269]
["bitfinex","BTCUSD",1673640279307,0.10330832,19370.0,19369.0,3.0549435]
["bitfinex","BTCUSD",1673640279557,0.10330832,19370.0,19369.0,3.1445435]
["bitfinex","BTCUSD",1673640279830,0.01615394,19372.0,19369.0,3.1445435]
["bitfinex","BTCUSD",1673640279831,0.01615394,19372.0,19369.0,4.26051593]
["bitfinex","BTCUSD",1673640280076,5.394e-05,19372.0,19371.0,1.12312035]
["bitfinex","BTCUSD",1673640280336,6e-05,19373.0,19372.0,0.1]
["bitfinex","BTCUSD",1673640280587,6e-05,19373.0,19372.0,2.13231712]
["bitfinex","BTCUSD",1673640280835,6e-05,19373.0,19372.0,3.0349828]
["bitfinex","BTCUSD",1673640281075,0.01589458,19374.0,19372.0,3.0349828]
["bitfinex","BTCUSD",1673640281319,0.01589458,19374.0,19373.0,1.65765027]
["bitfinex","BTCUSD",1673640281562,0.01589458,19374.0,19373.0,1.5006668]
["bitfinex","BTCUSD",1673640281811,0.01589458,19374.0,19373.0,2.20528566]
["bitfinex","BTCUSD",1673640282064,0.01589458,19374.0,19373.0,2.35725086]
["bitfinex","BTCUSD",1673640282307,0.01689458,19374.0,19373.0,2.44025086]
["bitfinex","BTCUSD",1673640282802,0.01689458,19374.0,19373.0,2.84888722]
["bitfinex","BTCUSD",1673640283327,0.01689458,19374.0,19373.0,2.59277375]
["bitfinex","BTCUSD",1673640283590,0.01689458,19374.0,19373.0,2.1111664]
["bitfinex","BTCUSD",1673640283849,0.01689458,19374.0,19373.0,2.36753262]
["bitfinex","BTCUSD",1673640284101,0.01689458,19374.0,19373.0,2.67202071]
["bitfinex","BTCUSD",1673640284349,0.01689458,19374.0,19373.0,2.82450785]
["bitfinex","BTCUSD",1673640284612,0.01689458,19374.0,19373.0,2.67180833]
["bitfinex","BTCUSD",1673640284851,0.01689458,19374.0,19373.0,2.44361889]
["bitfinex","BTCUSD",1673640285100,0.01689458,19374.0,19373.0,2.82450785]
["bitfinex","BTCUSD",1673640285347,0.01689458,19374.0,19373.0,2.91340785]
["bitfinex","BTCUSD",1673640285590,0.01689458,19374.0,19373.0,3.21340785]
["bitfinex","BTCUSD",1673640285837,0.01689458,19374.0,19373.0,2.53251889]
["bitfinex","BTCUSD",1673640286086,0.01689458,19374.0,19373.0,3.21340785]
["bitfinex","BTCUSD",1673640286575,0.01689458,19374.0,19373.0,3.06050797]
["bitfinex","BTCUSD",1673640287342,0.01693185,19375.0,19374.0,0.23327237]
["bitfinex","BTCUSD",1673640287592,0.01693185,19375.0,19374.0,2.88029941]
["bitfinex","BTCUSD",1673640288463,0.01693185,19375.0,19374.0,3.45358742]
["bitfinex","BTCUSD",1673640288662,0.01693185,19375.0,19374.0,2.65528525]
["bitfinex","BTCUSD",1673640288920,0.01693185,19375.0,19374.0,2.44121953]
["bitfinex","BTCUSD",1673640289163,0.01693185,19375.0,19374.0,2.80715561]
["bitfinex","BTCUSD",1673640289405,0.01693185,19375.0,19374.0,2.96915561]
["bitfinex","BTCUSD",1673640289661,0.01693185,19375.0,19374.0,2.87921953]
["bitfinex","BTCUSD",1673640290155,0.01693185,19375.0,19374.0,3.10715561]
["bitfinex","BTCUSD",1673640290409,0.01693185,19375.0,19374.0,3.23818584]
["bitfinex","BTCUSD",1673640290653,0.01693185,19375.0,19374.0,2.67768138]
["bitfinex","BTCUSD",1673640291399,0.01693185,19375.0,19374.0,2.53968138]
["bitfinex","BTCUSD",1673640291644,0.01793185,19375.0,19374.0,2.67768138]
["bitfinex","BTCUSD",1673640293377,0.01793185,19375.0,19374.0,2.15144868]
["bitfinex","BTCUSD",1673640293623,0.01793185,19375.0,19374.0,2.66760368]
["bitfinex","BTCUSD",1673640294891,0.01793185,19375.0,19374.0,1.686465]
["bitfinex","BTCUSD",1673640295159,0.01793185,19375.0,19374.0,1.17031]
["bitfinex","BTCUSD",1673640295898,0.57245843,19375.0,19374.0,0.516155]
["bitfinex","BTCUSD",1673640296146,0.57345843,19375.0,19374.0,0.139]
["bitfinex","BTCUSD",1673640297144,0.57345843,19375.0,19371.0,0.89602144]
["bitfinex","BTCUSD",1673640297145,0.57245843,19375.0,19371.0,0.89602144]
["bitfinex","BTCUSD",1673640297390,0.78476337,19375.0,19374.0,0.096]
["bitfinex","BTCUSD",1673640297650,0.57245843,19375.0,19372.0,0.15187036]
["bitfinex","BTCUSD",1673640297895,0.60645843,19375.0,19374.0,0.008]
["bitfinex","BTCUSD",1673640298150,0.60645843,19375.0,19373.0,1.19602725]
["bitfinex","BTCUSD",1673640298151,0.05093185,19375.0,19373.0,1.19602725]
["bitfinex","BTCUSD",1673640298400,0.05293185,19375.0,19374.0,0.61031807]
["bitfinex","BTCUSD",1673640298654,0.05293185,19375.0,19374.0,0.71031807]
["bitfinex","BTCUSD",1673640298655,0.01693185,19375.0,19374.0,0.71031807]
["bitfinex","BTCUSD",1673640298906,0.01693185,19375.0,19374.0,1.12647307]
["bitfinex","BTCUSD",1673640299643,0.01693185,19375.0,19374.0,1.64262807]
["bitfinex","BTCUSD",1673640300141,0.01893185,19375.0,19374.0,1.78262807]
["bitfinex","BTCUSD",1673640300393,0.01893185,19375.0,19374.0,1.93449843]
["bitfinex","BTCUSD",1673640300637,0.01893185,19375.0,19374.0,2.07349843]
["bitfinex","BTCUSD",1673640300638,0.02093185,19375.0,19374.0,2.07349843]
["bitfinex","BTCUSD",1673640301638,0.02093185,19375.0,19374.0,2.30143451]
["bitfinex","BTCUSD",1673640302379,0.02093185,19375.0,19374.0,2.20727144]
["bitfinex","BTCUSD",1673640302644,0.02093185,19375.0,19374.0,2.81816214]
["bitfinex","BTCUSD",1673640302889,0.02093185,19375.0,19374.0,2.90706214]
["bitfinex","BTCUSD",1673640303138,0.01693185,19375.0,19374.0,2.62806214]
["bitfinex","BTCUSD",1673640303614,0.01693185,19375.0,19374.0,2.47619178]
["bitfinex","BTCUSD",1673640303859,0.01693185,19375.0,19374.0,1.86530108]
["bitfinex","BTCUSD",1673640304103,0.01693185,19375.0,19374.0,2.66848983]
["bitfinex","BTCUSD",1673640305092,0.01579885,19375.0,19374.0,2.44055375]
["bitfinex","BTCUSD",1673640305355,0.01579885,19375.0,19374.0,2.28830282]
["bitfinex","BTCUSD",1673640305842,0.01579885,19375.0,19374.0,2.19940282]
["bitfinex","BTCUSD",1673640306091,0.76940745,19375.0,19374.0,1.03231]
["bitfinex","BTCUSD",1673640306329,0.76940745,19375.0,19374.0,0.516155]
["bitfinex","BTCUSD",1673640306591,0.76940745,19375.0,19373.0,1.14171351]
["bitfinex","BTCUSD",1673640307565,0.70622408,19374.0,19372.0,0.516201]
["bitfinex","BTCUSD",1673640307806,0.70622408,19374.0,19373.0,0.139]
["bitfinex","BTCUSD",1673640308839,0.70622408,19374.0,19372.0,1.04860235]
["bitfinex","BTCUSD",1673640309124,0.70822408,19374.0,19373.0,0.139]
["bitfinex","BTCUSD",1673640309397,0.70622408,19374.0,19372.0,1.04860235]
["bitfinex","BTCUSD",1673640309637,0.70822408,19374.0,19373.0,0.14]
["bitfinex","BTCUSD",1673640312080,0.002,19374.0,19373.0,0.14]
["bitfinex","BTCUSD",1673640312330,0.002,19374.0,19373.0,1.48229178]
["bitfinex","BTCUSD",1673640312836,0.002,19374.0,19373.0,1.85847378]
["bitfinex","BTCUSD",1673640313076,0.01579885,19375.0,19373.0,1.85847378]
["bitfinex","BTCUSD",1673640313561,0.002,19374.0,19373.0,1.99847378]
["bitfinex","BTCUSD",1673640313852,0.002,19374.0,19373.0,2.07415893]
["bitfinex","BTCUSD",1673640314089,0.002,19374.0,19373.0,2.06839624]
["bitfinex","BTCUSD",1673640314338,0.002,19374.0,19373.0,2.66237919]
["bitfinex","BTCUSD",1673640314582,0.002,19374.0,19373.0,2.1860801]
["bitfinex","BTCUSD",1673640314813,0.01579885,19375.0,19373.0,1.937446]
["bitfinex","BTCUSD",1673640315078,0.01579885,19375.0,19374.0,0.10049873]
["bitfinex","BTCUSD",1673640315321,0.01579885,19375.0,19374.0,1.22170873]
["bitfinex","BTCUSD",1673640315572,0.01579885,19375.0,19374.0,1.9786922]
["bitfinex","BTCUSD",1673640316056,0.01779885,19375.0,19374.0,1.9786922]
["bitfinex","BTCUSD",1673640316312,0.01579885,19375.0,19374.0,1.9786922]
["bitfinex","BTCUSD",1673640316554,0.01679885,19375.0,19374.0,2.0676922]
["bitfinex","BTCUSD",1673640316805,0.01679885,19375.0,19374.0,1.7676922]
["bitfinex","BTCUSD",1673640317550,0.01679885,19375.0,19374.0,1.31070873]
["bitfinex","BTCUSD",1673640317792,0.01679885,19375.0,19374.0,1.61070873]
["bitfinex","BTCUSD",1673640318270,0.01679885,19375.0,19374.0,2.31474143]
["bitfinex","BTCUSD",1673640318523,0.01679885,19375.0,19374.0,2.99207277]
["bitfinex","BTCUSD",1673640319294,0.01579885,19375.0,19374.0,2.90307277]
["bitfinex","BTCUSD",1673640319543,0.01579885,19375.0,19374.0,2.49650582]
["bitfinex","BTCUSD",1673640319806,0.01579885,19375.0,19374.0,3.04119297]
["bitfinex","BTCUSD",1673640320554,0.01579885,19375.0,19374.0,2.95229297]
["bitfinex","BTCUSD",1673640321366,0.01579885,19375.0,19374.0,2.39180362]
["bitfinex","BTCUSD",1673640322089,0.01579885,19375.0,19374.0,1.67667092]
["bitfinex","BTCUSD",1673640322379,0.01579885,19375.0,19374.0,2.65103309]
["bitfinex","BTCUSD",1673640323384,0.01579885,19375.0,19374.0,1.67667092]
["bitfinex","BTCUSD",1673640323941,0.01579885,19375.0,19374.0,2.65103309]
["bitfinex","BTCUSD",1673640325160,0.01579885,19375.0,19374.0,2.19282592]
["bitfinex","BTCUSD",1673640325412,0.01179611,19375.0,19374.0,2.19282592]
["bitfinex","BTCUSD",1673640325906,0.01179611,19375.0,19374.0,1.77656373]
["bitfinex","BTCUSD",1673640326152,0.01179611,19375.0,19374.0,2.60279643]
["bitfinex","BTCUSD",1673640326426,0.01179611,19375.0,19374.0,3.27924797]
["bitfinex","BTCUSD",1673640326655,0.01179611,19375.0,19374.0,3.27774797]
["bitfinex","BTCUSD",1673640327155,0.01179611,19375.0,19374.0,3.36664797]
["bitfinex","BTCUSD",1673640331392,0.01179611,19375.0,19374.0,2.77909643]
["bitfinex","BTCUSD",1673640331666,0.00587743,19375.0,19374.0,2.91086082]
["bitfinex","BTCUSD",1673640331918,0.00587743,19375.0,19374.0,2.77909643]
["bitfinex","BTCUSD",1673640332409,0.01890858,19376.0,19374.0,3.51626065]
["bitfinex","BTCUSD",1673640332657,0.01890858,19376.0,19375.0,1.53093573]
["bitfinex","BTCUSD",1673640332906,0.01890858,19376.0,19375.0,2.87298409]
["bitfinex","BTCUSD",1673640334379,0.01890858,19376.0,19375.0,3.79013277]
["bitfinex","BTCUSD",1673640334634,0.01890858,19376.0,19375.0,3.46486416]
["bitfinex","BTCUSD",1673640334880,0.08799418,19377.0,19376.0,0.1]
["bitfinex","BTCUSD",1673640335137,0.01890858,19378.0,19376.0,2.8396387]
["bitfinex","BTCUSD",1673640335417,0.01890858,19378.0,19377.0,0.7033327]
["bitfinex","BTCUSD",1673640335657,0.01890858,19378.0,19377.0,2.80882017]
["bitfinex","BTCUSD",1673640336144,0.01890858,19378.0,19377.0,2.62012017]
["bitfinex","BTCUSD",1673640336661,0.01890858,19378.0,19377.0,3.23536002]
["bitfinex","BTCUSD",1673640336912,0.01890858,19378.0,19377.0,2.25186485]
["bitfinex","BTCUSD",1673640337428,0.01890858,19378.0,19377.0,2.39186485]
["bitfinex","BTCUSD",1673640338420,0.01890858,19378.0,19377.0,1.78738985]
["bitfinex","BTCUSD",1673640338669,0.01890858,19378.0,19377.0,2.09221486]
["bitfinex","BTCUSD",1673640338928,0.01890858,19378.0,19377.0,2.32082628]
["bitfinex","BTCUSD",1673640339425,0.72627571,19378.0,19377.0,0.52106658]
["bitfinex","BTCUSD",1673640339921,0.72627571,19378.0,19377.0,0.14]
["bitfinex","BTCUSD",1673640340174,0.82627571,19378.0,19377.0,0.14]
["bitfinex","BTCUSD",1673640340422,1.12747471,19378.0,19377.0,0.14]
["bitfinex","BTCUSD",1673640340676,1.12747471,19378.0,19377.0,0.29243402]
["bitfinex","BTCUSD",1673640340677,0.61142571,19378.0,19377.0,0.29243402]
["bitfinex","BTCUSD",1673640340921,0.01890858,19378.0,19377.0,0.52106658]
["bitfinex","BTCUSD",1673640341431,0.01890858,19378.0,19377.0,2.48777943]
["bitfinex","BTCUSD",1673640341676,0.01890858,19378.0,19377.0,2.18295442]
["bitfinex","BTCUSD",1673640344418,0.01890858,19378.0,19377.0,1.27215]
["bitfinex","BTCUSD",1673640345145,0.01430002,19378.0,19377.0,1.72941247]
["bitfinex","BTCUSD",1673640345396,0.01430002,19378.0,19377.0,1.68307947]
["bitfinex","BTCUSD",1673640345657,0.01430002,19378.0,19377.0,2.1408497]
["bitfinex","BTCUSD",1673640346651,0.01430002,19378.0,19377.0,2.81591481]
["bitfinex","BTCUSD",1673640349384,0.00720244,19378.0,19377.0,2.2296497]
["bitfinex","BTCUSD",1673640349622,0.00720244,19378.0,19377.0,2.90428095]
["bitfinex","BTCUSD",1673640349873,0.01890858,19379.0,19377.0,2.76277024]
["bitfinex","BTCUSD",1673640350118,0.01890858,19379.0,19378.0,1.0920327]
["bitfinex","BTCUSD",1673640350362,0.01890858,19379.0,19378.0,2.1241307]
["bitfinex","BTCUSD",1673640350611,0.01890858,19379.0,19378.0,2.79854676]
["bitfinex","BTCUSD",1673640351095,0.02190858,19379.0,19378.0,2.79854676]
["bitfinex","BTCUSD",1673640351360,0.01890858,19379.0,19378.0,2.79854676]
["bitfinex","BTCUSD",1673640351619,0.02190858,19379.0,19378.0,2.9236098]
["bitfinex","BTCUSD",1673640353109,0.0090721,19379.0,19378.0,2.9236098]
["bitfinex","BTCUSD",1673640353861,0.0090721,19379.0,19378.0,3.4396588]
["bitfinex","BTCUSD",1673640354104,0.0090721,19379.0,19378.0,3.57142319]
["bitfinex","BTCUSD",1673640354356,0.0090721,19379.0,19378.0,3.4396588]
["bitfinex","BTCUSD",1673640354596,0.0090721,19379.0,19378.0,3.4397188]
["bitfinex","BTCUSD",1673640355334,0.00462322,19379.0,19378.0,2.89700409]
["bitfinex","BTCUSD",1673640355581,0.00462322,19379.0,19378.0,2.7652397]
["bitfinex","BTCUSD",1673640356848,0.00462322,19379.0,19378.0,3.13991425]
["bitfinex","BTCUSD",1673640357098,0.00462322,19379.0,19378.0,3.59735012]
["bitfinex","BTCUSD",1673640357350,0.00462322,19379.0,19378.0,3.72911451]
["bitfinex","BTCUSD",1673640357595,0.00462322,19379.0,19378.0,3.18277864]
["bitfinex","BTCUSD",1673640357845,0.00462322,19379.0,19378.0,3.05101425]
["bitfinex","BTCUSD",1673640358353,0.00462322,19379.0,19378.0,3.35101425]
["bitfinex","BTCUSD",1673640360666,0.00462322,19379.0,19378.0,3.35095425]
["bitfinex","BTCUSD",1673640360907,0.00462322,19379.0,19378.0,2.80804409]
["bitfinex","BTCUSD",1673640361148,0.00684404,19380.0,19379.0,0.1]
["bitfinex","BTCUSD",1673640361391,0.00684404,19380.0,19379.0,3.30020298]
["bitfinex","BTCUSD",1673640361625,0.00684404,19380.0,19379.0,3.34306737]
["bitfinex","BTCUSD",1673640361874,0.00684404,19380.0,19379.0,3.21130298]
["bitfinex","BTCUSD",1673640362609,0.00884404,19380.0,19379.0,3.26630298]
["bitfinex","BTCUSD",1673640362851,0.00884404,19380.0,19379.0,3.56630298]
["bitfinex","BTCUSD",1673640363132,0.00884404,19380.0,19379.0,3.26630298]
["bitfinex","BTCUSD",1673640363368,0.00884404,19380.0,19379.0,3.10964391]
["bitfinex","BTCUSD",1673640363849,0.00884404,19380.0,19379.0,3.26643019]
["bitfinex","BTCUSD",1673640364598,0.00884404,19380.0,19379.0,3.26655019]
["bitfinex","BTCUSD",1673640364854,0.00884404,19380.0,19379.0,1.98404993]
["bitfinex","BTCUSD",1673640365338,0.12369404,19380.0,19379.0,1.84890139]
["bitfinex","BTCUSD",1673640365599,0.75810451,19380.0,19379.0,2.00132565]
["bitfinex","BTCUSD",1673640365843,0.75810451,19380.0,19379.0,0.58837583]
["bitfinex","BTCUSD",1673640365844,0.59700451,19380.0,19379.0,0.58837583]
["bitfinex","BTCUSD",1673640366584,0.59700451,19380.0,19379.0,0.43598393]
["bitfinex","BTCUSD",1673640367635,0.633627,19381.0,19379.0,1.4218839]
["bitfinex","BTCUSD",1673640367636,0.105757,19381.0,19379.0,1.4218839]
["bitfinex","BTCUSD",1673640367888,0.105757,19381.0,19379.0,1.42176872]
["bitfinex","BTCUSD",1673640368131,0.105757,19381.0,19380.0,0.1523919]
["bitfinex","BTCUSD",1673640368617,0.70784921,19381.0,19379.0,1.36676872]
["bitfinex","BTCUSD",1673640368876,0.72084921,19381.0,19379.0,0.53337583]
["bitfinex","BTCUSD",1673640369123,0.72084921,19381.0,19379.0,0.38098393]
["bitfinex","BTCUSD",1673640369124,0.0889,19380.0,19379.0,0.38098393]
["bitfinex","BTCUSD",1673640369370,0.793795,19380.0,19379.0,0.38098393]
["bitfinex","BTCUSD",1673640369620,1.11822,19380.0,19379.0,0.38098393]
["bitfinex","BTCUSD",1673640369864,1.11822,19380.0,19379.0,0.93237939]
["bitfinex","BTCUSD",1673640369865,0.1778,19380.0,19379.0,0.93237939]
["bitfinex","BTCUSD",1673640370160,0.1778,19380.0,19379.0,1.50667711]
["bitfinex","BTCUSD",1673640370405,0.023657,19381.0,19379.0,1.35435278]
["bitfinex","BTCUSD",1673640370655,0.017657,19381.0,19380.0,0.15239379]
["bitfinex","BTCUSD",1673640370910,0.017657,19381.0,19380.0,0.15251379]
["bitfinex","BTCUSD",1673640371652,0.58363318,19381.0,19380.0,0.00012]
["bitfinex","BTCUSD",1673640371921,1.79947013,19381.0,19380.0,0.00512]
["bitfinex","BTCUSD",1673640372169,1.62389513,19381.0,19380.0,0.00512]
["bitfinex","BTCUSD",1673640372437,1.71229513,19381.0,19380.0,0.00512]
["bitfinex","BTCUSD",1673640372682,1.67629513,19381.0,19380.0,0.00012]
["bitfinex","BTCUSD",1673640372933,1.81129513,19381.0,19380.0,0.00206]
["bitfinex","BTCUSD",1673640373671,1.579763,19381.0,19380.0,0.00206]
["bitfinex","BTCUSD",1673640374461,2.04219791,19381.0,19380.0,0.00206]
["bitfinex","BTCUSD",1673640374711,1.29010391,19381.0,19380.0,0.00206]
["bitfinex","BTCUSD",1673640374957,0.77413491,19381.0,19380.0,0.00206]
["bitfinex","BTCUSD",1673640376681,0.59743491,19381.0,19380.0,0.15445379]
["bitfinex","BTCUSD",1673640377182,0.59743491,19381.0,19380.0,0.67044879]
["bitfinex","BTCUSD",1673640377677,0.135,19381.0,19380.0,2.10599993]
["bitfinex","BTCUSD",1673640377928,0.135,19381.0,19380.0,1.95354614]
["bitfinex","BTCUSD",1673640378452,0.135,19381.0,19380.0,2.25827383]
["bitfinex","BTCUSD",1673640380190,0.135,19381.0,19380.0,1.93085846]
["bitfinex","BTCUSD",1673640380436,0.135,19381.0,19380.0,1.549985]
["bitfinex","BTCUSD",1673640381432,0.135,19381.0,19380.0,2.13542205]
["bitfinex","BTCUSD",1673640382186,0.135,19381.0,19380.0,2.51621946]
["bitfinex","BTCUSD",1673640383691,0.135,19381.0,19380.0,2.51830956]
["bitfinex","BTCUSD",1673640383937,0.135,19381.0,19380.0,2.13751215]
["bitfinex","BTCUSD",1673640384435,0.135,19381.0,19380.0,2.51632156]
["bitfinex","BTCUSD",1673640384693,0.135,19381.0,19380.0,2.82078625]
["bitfinex","BTCUSD",1673640384950,0.135,19381.0,19380.0,2.82052625]
["bitfinex","BTCUSD",1673640385443,0.135,19381.0,19380.0,2.152189]
["bitfinex","BTCUSD",1673640385685,0.135,19381.0,19380.0,0.89842752]
["bitfinex","BTCUSD",1673640385686,0.55654581,19381.0,19380.0,0.89842752]
["bitfinex","BTCUSD",1673640385953,0.64544581,19381.0,19380.0,0.15387526]
["bitfinex","BTCUSD",1673640386203,0.64544581,19381.0,19380.0,0.00148]
["bitfinex","BTCUSD",1673640386692,0.739869,19381.0,19380.0,0.00148]
["bitfinex","BTCUSD",1673640386942,1.23037715,19381.0,19380.0,0.00148]
["bitfinex","BTCUSD",1673640387200,1.33037715,19381.0,19380.0,0.00148]
["bitfinex","BTCUSD",1673640388181,1.84634615,19381.0,19380.0,0.00148]
["bitfinex","BTCUSD",1673640388433,1.74634615,19381.0,19380.0,0.00148]
["bitfinex","BTCUSD",1673640388683,1.23037715,19381.0,19380.0,0.00148]
["bitfinex","BTCUSD",1673640389199,1.23037715,19381.0,19380.0,0.15387526]
["bitfinex","BTCUSD",1673640389450,1.23037715,19381.0,19380.0,0.00148]
["bitfinex","BTCUSD",1673640389928,0.71440815,19381.0,19380.0,0.15387526]
["bitfinex","BTCUSD",1673640390157,0.53660815,19381.0,19380.0,0.15387526]
["bitfinex","BTCUSD",1673640390889,0.53660815,19381.0,19380.0,0.38243252]
["bitfinex","BTCUSD",1673640391128,0.53660815,19381.0,19380.0,0.15387526]
["bitfinex","BTCUSD",1673640391366,0.53160815,19381.0,19380.0,0.15387526]
["bitfinex","BTCUSD",1673640392375,0.53160815,19381.0,19380.0,0.38243252]
["bitfinex","BTCUSD",1673640392880,0.53160815,19381.0,19380.0,0.38253701]
["bitfinex","BTCUSD",1673640393374,0.53160815,19381.0,19380.0,0.38243252]
["bitfinex","BTCUSD",1673640393624,0.53160815,19381.0,19380.0,0.89842752]
["bitfinex","BTCUSD",1673640393868,0.53160815,19381.0,19380.0,0.74613675]
["bitfinex","BTCUSD",1673640394095,0.53160815,19381.0,19380.0,0.89851284]
["bitfinex","BTCUSD",1673640394394,0.53160815,19381.0,19380.0,1.05075695]
["bitfinex","BTCUSD",1673640394874,0.125,19381.0,19380.0,1.05086144]
["bitfinex","BTCUSD",1673640395362,0.125,19381.0,19380.0,1.05075695]
["bitfinex","BTCUSD",1673640395847,0.63335106,19381.0,19380.0,0.15400869]
["bitfinex","BTCUSD",1673640396080,0.63335106,19381.0,19380.0,0.00148]
["bitfinex","BTCUSD",1673640396081,1.14932006,19381.0,19380.0,0.00148]
["bitfinex","BTCUSD",1673640396314,1.47374506,19381.0,19380.0,0.00148]
["bitfinex","BTCUSD",1673640396555,1.66528906,19381.0,19380.0,0.00148]
["bitfinex","BTCUSD",1673640396819,1.24932006,19381.0,19380.0,0.00148]
["bitfinex","BTCUSD",1673640397064,1.76528906,19381.0,19380.0,0.00148]
["bitfinex","BTCUSD",1673640397298,2.08971406,19381.0,19380.0,0.00148]
["bitfinex","BTCUSD",1673640397525,1.76528906,19381.0,19380.0,0.00148]
["bitfinex","BTCUSD",1673640397766,1.76528906,19381.0,19380.0,0.15400869]
["bitfinex","BTCUSD",1673640397767,1.66528906,19381.0,19380.0,0.15400869]
["bitfinex","BTCUSD",1673640398047,1.156938,19381.0,19380.0,0.20875946]
["bitfinex","BTCUSD",1673640398276,0.125,19381.0,19380.0,1.78186221]
["bitfinex","BTCUSD",1673640399028,0.125,19381.0,19380.0,1.47724201]
["bitfinex","BTCUSD",1673640399266,0.125,19381.0,19380.0,1.99323701]
["bitfinex","BTCUSD",1673640399518,0.125,19381.0,19380.0,1.99380226]
["bitfinex","BTCUSD",1673640400002,0.125,19381.0,19380.0,1.99381316]
["bitfinex","BTCUSD",1673640400245,0.125,19381.0,19380.0,1.6123375]
["bitfinex","BTCUSD",1673640400485,0.125,19381.0,19380.0,2.1283325]
["bitfinex","BTCUSD",1673640405183,0.12,19381.0,19380.0,2.1283325]
["bitfinex","BTCUSD",1673640405676,0.12,19381.0,19380.0,2.58511878]
["bitfinex","BTCUSD",1673640405922,0.12,19381.0,19380.0,2.1283325]
["bitfinex","BTCUSD",1673640406645,0.12,19381.0,19380.0,2.58511878]
["bitfinex","BTCUSD",1673640407657,0.12,19381.0,19380.0,2.1233325]
["bitfinex","BTCUSD",1673640409112,0.12,19381.0,19380.0,1.41021365]
["bitfinex","BTCUSD",1673640409365,0.52568287,19381.0,19380.0,0.53450915]
["bitfinex","BTCUSD",1673640410095,0.52568287,19381.0,19380.0,0.38182633]
["bitfinex","BTCUSD",1673640410096,0.61408287,19381.0,19380.0,0.38182633]
["bitfinex","BTCUSD",1673640410338,0.61408287,19381.0,19380.0,0.53450915]
["bitfinex","BTCUSD",1673640410575,0.61408287,19381.0,19380.0,0.68716608]
["bitfinex","BTCUSD",1673640410817,0.52568287,19381.0,19380.0,0.68716608]
["bitfinex","BTCUSD",1673640412525,0.52568287,19381.0,19380.0,0.53456544]
["bitfinex","BTCUSD",1673640412763,1.04165187,19381.0,19380.0,0.38192076]
["bitfinex","BTCUSD",1673640413509,1.36607687,19381.0,19380.0,0.38401086]
["bitfinex","BTCUSD",1673640413761,1.36607687,19381.0,19380.0,0.38192076]
["bitfinex","BTCUSD",1673640413994,1.04165187,19381.0,19380.0,0.22914301]
["bitfinex","BTCUSD",1673640414511,1.04165187,19381.0,19380.0,0.38196935]
["bitfinex","BTCUSD",1673640414792,1.04165187,19381.0,19380.0,0.22914301]
["bitfinex","BTCUSD",1673640415764,1.55762087,19381.0,19380.0,0.38196591]
["bitfinex","BTCUSD",1673640416008,1.55762087,19381.0,19380.0,0.22914301]
["bitfinex","BTCUSD",1673640416513,1.54762087,19381.0,19380.0,0.22914301]
["bitfinex","BTCUSD",1673640418315,1.03165187,19381.0,19380.0,0.22914301]
["bitfinex","BTCUSD",1673640418590,0.51568287,19381.0,19380.0,0.38174365]
["bitfinex","BTCUSD",1673640419563,0.51568287,19381.0,19380.0,0.38184814]
["bitfinex","BTCUSD",1673640420069,0.51568287,19381.0,19380.0,0.38174365]
["bitfinex","BTCUSD",1673640420547,0.51568287,19381.0,19380.0,0.38184814]
["bitfinex","BTCUSD",1673640420778,0.51568287,19381.0,19380.0,0.68753665]
["bitfinex","BTCUSD",1673640421765,0.51510287,19381.0,19380.0,0.68753665]
["bitfinex","BTCUSD",1673640422766,0.10942,19381.0,19380.0,0.68743216]
["bitfinex","BTCUSD",1673640423011,1.834927,19381.0,19380.0,0.15290988]
["bitfinex","BTCUSD",1673640423241,3.49157471,19381.0,19380.0,0.15290988]
["bitfinex","BTCUSD",1673640423731,3.63193692,19381.0,19380.0,0.15290988]
["bitfinex","BTCUSD",1673640423989,3.58897471,19381.0,19380.0,0.15290988]
["bitfinex","BTCUSD",1673640424987,3.39065471,19381.0,19380.0,0.15290988]
["bitfinex","BTCUSD",1673640425217,3.52665471,19381.0,19380.0,0.15490988]
["bitfinex","BTCUSD",1673640427445,3.61505471,19381.0,19380.0,0.15490988]
["bitfinex","BTCUSD",1673640429444,3.61505471,19381.0,19376.0,0.00019]
["bitfinex","BTCUSD",1673640429445,0.14996026,19379.0,19376.0,0.00019]
["bitfinex","BTCUSD",1673640429701,1.94555381,19378.0,19376.0,0.00019]
["bitfinex","BTCUSD",1673640429950,1.35664771,19377.0,19376.0,0.00019]
["bitfinex","BTCUSD",1673640430196,2.90760265,19377.0,19372.0,0.20528338]
["bitfinex","BTCUSD",1673640430452,0.1772,19373.0,19372.0,0.05228007]
["bitfinex","BTCUSD",1673640430701,2.26897594,19373.0,19372.0,0.05228007]
["bitfinex","BTCUSD",1673640430957,2.47207794,19373.0,19372.0,0.05228007]
["bitfinex","BTCUSD",1673640431213,2.261773,19373.0,19372.0,0.05228007]
["bitfinex","BTCUSD",1673640431479,4.0667102,19373.0,19372.0,8.007e-05]
["bitfinex","BTCUSD",1673640431726,2.478655,19373.0,19372.0,8.007e-05]
["bitfinex","BTCUSD",1673640431980,2.69901064,19373.0,19372.0,7e-08]
["bitfinex","BTCUSD",1673640432226,3.82153842,19373.0,19372.0,7e-08]
["bitfinex","BTCUSD",1673640432476,3.95653842,19373.0,19372.0,7e-08]
["bitfinex","BTCUSD",1673640432735,4.44128064,19373.0,19372.0,7e-08]
["bitfinex","BTCUSD",1673640432981,3.40844792,19373.0,19372.0,7e-08]
["bitfinex","BTCUSD",1673640433245,3.78259498,19373.0,19372.0,7e-08]
["bitfinex","BTCUSD",1673640433504,3.64759498,19373.0,19372.0,7e-08]
["bitfinex","BTCUSD",1673640433766,4.10393108,19373.0,19372.0,7e-08]
["bitfinex","BTCUSD",1673640434014,0.01099695,19370.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640434264,1.996639,19369.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640434519,2.68384394,19369.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640434763,2.473539,19369.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640435303,2.73084259,19369.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640435551,2.81974259,19369.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640435819,2.562439,19369.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640436318,2.697439,19369.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640436818,2.832439,19369.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640437080,3.20658606,19369.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640437327,3.56827436,19369.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640438343,3.47937436,19369.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640438848,4.00560706,19369.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640439096,3.73560706,19369.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640439347,4.38789506,19369.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640439838,2.220639,19369.0,19368.0,0.05925591]
["bitfinex","BTCUSD",1673640440085,2.220639,19369.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640440086,2.57077045,19369.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640440335,2.05448245,19369.0,19368.0,0.05925591]
["bitfinex","BTCUSD",1673640440581,1.45019445,19369.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640441582,1.96648245,19369.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640442312,1.64205745,19369.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640442558,1.96648245,19369.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640443313,0.136,19369.0,19368.0,0.75666544]
["bitfinex","BTCUSD",1673640443565,0.136,19369.0,19368.0,1.82334467]
["bitfinex","BTCUSD",1673640444326,0.01099695,19370.0,19368.0,1.82363945]
["bitfinex","BTCUSD",1673640444572,0.01099695,19370.0,19368.0,1.83563945]
["bitfinex","BTCUSD",1673640444573,0.015,19369.0,19368.0,1.83563945]
["bitfinex","BTCUSD",1673640445320,0.015,19369.0,19368.0,1.82363945]
["bitfinex","BTCUSD",1673640445573,0.01099695,19370.0,19368.0,1.82363945]
["bitfinex","BTCUSD",1673640445819,0.014,19369.0,19368.0,1.13832992]
["bitfinex","BTCUSD",1673640446068,0.014,19369.0,19368.0,1.31602992]
["bitfinex","BTCUSD",1673640446337,0.01099695,19370.0,19369.0,0.1]
["bitfinex","BTCUSD",1673640446577,0.01099695,19370.0,19369.0,1.309576]
["bitfinex","BTCUSD",1673640447080,0.01099695,19370.0,19369.0,1.68372306]
["bitfinex","BTCUSD",1673640447839,0.00019,19373.0,19370.0,0.1]
["bitfinex","BTCUSD",1673640448092,0.00019,19373.0,19372.0,0.0889]
["bitfinex","BTCUSD",1673640448336,0.00019,19373.0,19372.0,1.121316]
["bitfinex","BTCUSD",1673640448588,0.00019,19373.0,19372.0,1.032416]
["bitfinex","BTCUSD",1673640448834,0.30531757,19372.0,19370.0,0.66280328]
["bitfinex","BTCUSD",1673640449077,0.51562251,19372.0,19370.0,0.66280328]
["bitfinex","BTCUSD",1673640449323,0.30531757,19372.0,19370.0,0.66280328]
["bitfinex","BTCUSD",1673640449818,0.30531757,19372.0,19370.0,0.66314254]
["bitfinex","BTCUSD",1673640450089,0.31931757,19372.0,19370.0,0.67514254]
["bitfinex","BTCUSD",1673640450335,0.30531757,19372.0,19370.0,0.66280328]
["bitfinex","BTCUSD",1673640450582,0.30531757,19372.0,19371.0,0.66045773]
["bitfinex","BTCUSD",1673640450583,0.015,19372.0,19371.0,0.66045773]
["bitfinex","BTCUSD",1673640450825,0.015,19372.0,19371.0,0.66079697]
["bitfinex","BTCUSD",1673640451816,0.30784108,19373.0,19371.0,1.17669273]
["bitfinex","BTCUSD",1673640452068,0.39035103,19372.0,19371.0,0.012]
["bitfinex","BTCUSD",1673640452569,0.39885103,19372.0,19371.0,0.012]
["bitfinex","BTCUSD",1673640453281,0.39865123,19372.0,19371.0,0.012]
["bitfinex","BTCUSD",1673640456043,0.0235,19372.0,19371.0,0.012]
["bitfinex","BTCUSD",1673640456320,0.0235,19372.0,19371.0,0.68045832]
["bitfinex","BTCUSD",1673640456321,0.015,19372.0,19371.0,0.68045832]
["bitfinex","BTCUSD",1673640456558,0.015,19372.0,19371.0,1.25144409]
["bitfinex","BTCUSD",1673640456810,0.015,19372.0,19371.0,1.80182832]
["bitfinex","BTCUSD",1673640457064,0.015,19372.0,19371.0,1.73986557]
["bitfinex","BTCUSD",1673640457309,0.015,19372.0,19371.0,2.38123596]
["bitfinex","BTCUSD",1673640457554,0.015,19372.0,19371.0,2.11401263]
["bitfinex","BTCUSD",1673640458553,0.015,19372.0,19371.0,2.26701594]
["bitfinex","BTCUSD",1673640458807,0.015,19372.0,19371.0,2.11401263]
["bitfinex","BTCUSD",1673640459252,0.015,19372.0,19371.0,2.26701594]
["bitfinex","BTCUSD",1673640459516,0.0031,19372.0,19371.0,3.48478077]
["bitfinex","BTCUSD",1673640459763,0.0031,19372.0,19371.0,3.18478077]
["bitfinex","BTCUSD",1673640459998,0.0031,19372.0,19371.0,3.48984479]
["bitfinex","BTCUSD",1673640460304,0.0031,19372.0,19371.0,3.33673349]
["bitfinex","BTCUSD",1673640460542,0.0031,19372.0,19371.0,3.48984479]
["bitfinex","BTCUSD",1673640460778,0.0031,19372.0,19371.0,2.73673446]
["bitfinex","BTCUSD",1673640461279,0.21340494,19372.0,19371.0,2.58655874]
["bitfinex","BTCUSD",1673640461516,0.21340494,19372.0,19371.0,2.2564048]
["bitfinex","BTCUSD",1673640461517,0.0031,19372.0,19371.0,2.2564048]
["bitfinex","BTCUSD",1673640461990,0.0031,19372.0,19371.0,1.7401698]
["bitfinex","BTCUSD",1673640463217,0.0031,19372.0,19371.0,1.73870923]
["bitfinex","BTCUSD",1673640463460,0.0031,19372.0,19371.0,1.73370923]
["bitfinex","BTCUSD",1673640463696,0.0031,19372.0,19371.0,1.21747423]
["bitfinex","BTCUSD",1673640463931,0.41772504,19372.0,19371.0,1.21747423]
["bitfinex","BTCUSD",1673640464189,0.41772504,19372.0,19371.0,0.70123923]
["bitfinex","BTCUSD",1673640464674,0.41772504,19372.0,19371.0,0.007]
["bitfinex","BTCUSD",1673640466360,0.41772504,19372.0,19371.0,0.00840529]
["bitfinex","BTCUSD",1673640467588,0.0031,19372.0,19371.0,0.12325529]
["bitfinex","BTCUSD",1673640467838,0.0031,19372.0,19371.0,1.75092872]
["bitfinex","BTCUSD",1673640468087,0.0031,19372.0,19371.0,1.90338266]
["bitfinex","BTCUSD",1673640468329,0.0031,19372.0,19371.0,2.41961766]
["bitfinex","BTCUSD",1673640468813,0.0031,19372.0,19371.0,2.73715098]
["bitfinex","BTCUSD",1673640469327,0.0031,19372.0,19371.0,2.67319704]
["bitfinex","BTCUSD",1673640469560,0.0031,19372.0,19371.0,2.38304212]
["bitfinex","BTCUSD",1673640469809,0.0031,19372.0,19371.0,2.92586524]
["bitfinex","BTCUSD",1673640470324,0.0031,19372.0,19371.0,2.1544088]
["bitfinex","BTCUSD",1673640470585,0.0031,19372.0,19371.0,2.38326563]
["bitfinex","BTCUSD",1673640470808,0.0031,19372.0,19371.0,2.9634097]
["bitfinex","BTCUSD",1673640471306,0.0031,19372.0,19371.0,2.37826563]
["bitfinex","BTCUSD",1673640471558,0.0031,19372.0,19371.0,2.89404703]
["bitfinex","BTCUSD",1673640472758,0.0031,19372.0,19371.0,2.37826563]
["bitfinex","BTCUSD",1673640472999,0.0031,19372.0,19371.0,2.92464814]
["bitfinex","BTCUSD",1673640473241,0.0031,19372.0,19371.0,2.37826563]
["bitfinex","BTCUSD",1673640473491,0.0031,19372.0,19371.0,2.94823903]
["bitfinex","BTCUSD",1673640473736,0.0031,19372.0,19371.0,2.67952909]
["bitfinex","BTCUSD",1673640473986,0.0031,19372.0,19371.0,2.29848607]
["bitfinex","BTCUSD",1673640474237,0.0031,19372.0,19371.0,1.69335107]
["bitfinex","BTCUSD",1673640475233,0.11795,19372.0,19371.0,0.0905]
["bitfinex","BTCUSD",1673640475486,0.46561959,19372.0,19371.0,0.0905]
["bitfinex","BTCUSD",1673640476232,0.51218155,19372.0,19371.0,0.002]
["bitfinex","BTCUSD",1673640476476,0.46561959,19372.0,19371.0,0.002]
["bitfinex","BTCUSD",1673640476723,1.36067094,19372.0,19371.0,0.002]
["bitfinex","BTCUSD",1673640477011,1.783291,19372.0,19371.0,0.002]
["bitfinex","BTCUSD",1673640477744,1.780191,19372.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640477987,0.336027,19371.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640478238,0.516262,19370.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640478742,0.516262,19370.0,19368.0,0.157099]
["bitfinex","BTCUSD",1673640479474,0.36126493,19369.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640479741,0.36126493,19369.0,19368.0,0.00650514]
["bitfinex","BTCUSD",1673640479987,0.36126493,19369.0,19368.0,0.157099]
["bitfinex","BTCUSD",1673640480241,0.36126493,19369.0,19368.0,0.168099]
["bitfinex","BTCUSD",1673640480522,0.36126493,19369.0,19368.0,0.38595583]
["bitfinex","BTCUSD",1673640480776,0.37326493,19369.0,19368.0,0.39795583]
["bitfinex","BTCUSD",1673640481023,1.159426,19369.0,19368.0,0.169099]
["bitfinex","BTCUSD",1673640481269,1.572751,19369.0,19368.0,0.01650514]
["bitfinex","BTCUSD",1673640481786,1.560751,19369.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640482032,1.569251,19369.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640482284,2.0866446,19369.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640482779,1.7926446,19369.0,19368.0,0.01550514]
["bitfinex","BTCUSD",1673640483291,2.0926446,19369.0,19368.0,0.01550514]
["bitfinex","BTCUSD",1673640483534,2.0926446,19369.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640483535,1.7866446,19369.0,19368.0,0.00450514]
["bitfinex","BTCUSD",1673640483784,2.2216446,19369.0,19368.0,0.00550514]
["bitfinex","BTCUSD",1673640484284,2.737866,19369.0,19368.0,0.00550514]
["bitfinex","BTCUSD",1673640487115,2.2204724,19369.0,19368.0,0.00550514]
["bitfinex","BTCUSD",1673640487384,2.5963549,19369.0,19368.0,0.00550514]
["bitfinex","BTCUSD",1673640488386,2.2719299,19369.0,19368.0,0.00550514]
["bitfinex","BTCUSD",1673640488636,2.5963549,19369.0,19368.0,0.00550514]
["bitfinex","BTCUSD",1673640488884,2.2719299,19369.0,19368.0,0.00550514]
["bitfinex","BTCUSD",1673640489128,2.45650539,19369.0,19368.0,0.00550514]
["bitfinex","BTCUSD",1673640489383,2.75650539,19369.0,19368.0,0.00550514]
["bitfinex","BTCUSD",1673640490677,2.84540539,19369.0,19368.0,0.00550514]
["bitfinex","BTCUSD",1673640490931,3.30845245,19369.0,19368.0,0.00550514]
["bitfinex","BTCUSD",1673640491174,4.3414283,19369.0,19368.0,0.00550514]
["bitfinex","BTCUSD",1673640491429,4.867661,19369.0,19367.0,0.00450514]
["bitfinex","BTCUSD",1673640491717,2.13724959,19368.0,19367.0,0.00450514]
["bitfinex","BTCUSD",1673640492171,3.16987959,19368.0,19367.0,0.00450514]
["bitfinex","BTCUSD",1673640492428,1.835357,19368.0,19367.0,0.00450514]
["bitfinex","BTCUSD",1673640492687,1.319042,19368.0,19367.0,0.00450514]
["bitfinex","BTCUSD",1673640493183,0.97974496,19368.0,19367.0,0.00450514]
["bitfinex","BTCUSD",1673640493430,0.71304496,19368.0,19367.0,0.00450514]
["bitfinex","BTCUSD",1673640493676,0.47701796,19368.0,19367.0,0.00450514]
["bitfinex","BTCUSD",1673640494947,0.48551796,19368.0,19367.0,0.00450514]
["bitfinex","BTCUSD",1673640496935,0.136,19368.0,19367.0,1.75404746]
["bitfinex","BTCUSD",1673640497180,0.136,19368.0,19367.0,1.69929669]
["bitfinex","BTCUSD",1673640497937,0.136,19368.0,19367.0,0.52084714]
["bitfinex","BTCUSD",1673640498198,0.80121376,19368.0,19367.0,0.00450514]
["bitfinex","BTCUSD",1673640498452,1.46783494,19368.0,19367.0,0.00450514]
["bitfinex","BTCUSD",1673640498725,1.445955,19368.0,19367.0,0.00450514]
["bitfinex","BTCUSD",1673640498975,1.3262568,19368.0,19367.0,0.00450514]
["bitfinex","BTCUSD",1673640499218,1.9506818,19368.0,19367.0,0.00450514]
["bitfinex","BTCUSD",1673640499466,2.0866818,19368.0,19367.0,0.00650514]
["bitfinex","BTCUSD",1673640499981,2.2226818,19368.0,19367.0,0.00850514]
["bitfinex","BTCUSD",1673640500483,2.4004818,19368.0,19367.0,0.00850514]
["bitfinex","BTCUSD",1673640500745,3.81717656,19368.0,19367.0,0.00850514]
["bitfinex","BTCUSD",1673640500991,4.21697656,19368.0,19367.0,0.00850514]
["bitfinex","BTCUSD",1673640501250,3.81677656,19368.0,19367.0,0.00850514]
["bitfinex","BTCUSD",1673640501495,3.4426295,19368.0,19367.0,0.00850514]
["bitfinex","BTCUSD",1673640501992,3.2464027,19368.0,19367.0,0.00850514]
["bitfinex","BTCUSD",1673640502236,3.1575027,19368.0,19367.0,0.00850514]
["bitfinex","BTCUSD",1673640502749,3.62054976,19368.0,19367.0,0.0002685]
["bitfinex","BTCUSD",1673640502999,0.0082315,19367.0,19365.0,0.0060275]
["bitfinex","BTCUSD",1673640503242,2.455222,19366.0,19365.0,0.0060275]
["bitfinex","BTCUSD",1673640503499,3.6058797,19366.0,19365.0,0.0060275]
["bitfinex","BTCUSD",1673640503986,2.990747,19366.0,19365.0,0.0060275]
["bitfinex","BTCUSD",1673640504267,2.577722,19366.0,19365.0,0.0060275]
["bitfinex","BTCUSD",1673640504521,2.902147,19366.0,19365.0,0.0060275]
["bitfinex","BTCUSD",1673640505028,3.48389255,19366.0,19365.0,0.0060275]
["bitfinex","BTCUSD",1673640505282,3.94431755,19366.0,19365.0,0.0060275]
["bitfinex","BTCUSD",1673640506025,3.80831755,19366.0,19365.0,0.0060275]
["bitfinex","BTCUSD",1673640506268,3.94431755,19366.0,19365.0,0.0060275]
["bitfinex","BTCUSD",1673640506764,3.94431755,19366.0,19365.0,7.5e-06]
["bitfinex","BTCUSD",1673640507011,0.01793643,19364.0,19363.0,0.00494299]
["bitfinex","BTCUSD",1673640507257,2.88365713,19364.0,19363.0,0.00494299]
["bitfinex","BTCUSD",1673640507496,3.88222919,19364.0,19363.0,0.00494299]
["bitfinex","BTCUSD",1673640508287,4.01822919,19364.0,19363.0,0.00494299]
["bitfinex","BTCUSD",1673640508540,4.01822919,19364.0,19363.0,2.99e-06]
["bitfinex","BTCUSD",1673640508541,4.41802919,19364.0,19363.0,2.99e-06]
["bitfinex","BTCUSD",1673640508797,4.92461528,19364.0,19363.0,2.99e-06]
["bitfinex","BTCUSD",1673640509297,5.28749535,19364.0,19363.0,2.99e-06]
["bitfinex","BTCUSD",1673640509538,5.69649535,19364.0,19363.0,2.99e-06]
["bitfinex","BTCUSD",1673640509798,5.83249535,19364.0,19363.0,2.99e-06]
["bitfinex","BTCUSD",1673640510055,8.35105177,19364.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640510303,0.2662,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640510548,3.56551276,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640510801,2.487333,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640511828,2.623333,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640512810,2.923333,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640513086,3.2246263,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640514565,4.21360606,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640515871,4.30230606,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640516360,3.839759,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640516619,3.09434301,19361.0,19360.0,0.05963352]
["bitfinex","BTCUSD",1673640516862,3.01643819,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640517105,2.623633,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640517358,2.7589563,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640517612,2.8949563,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640517862,2.7589563,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640518110,2.8949563,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640518354,3.0589563,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640518633,3.1949563,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640519378,3.721189,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640521592,4.09533606,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640522353,3.585189,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640522598,3.721189,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640527874,4.09557713,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640528121,3.4498657,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640528338,3.3138657,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640528873,3.4498657,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640529384,3.1498657,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640529644,3.48485617,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640529890,3.48485617,19361.0,19360.0,0.00497966]
["bitfinex","BTCUSD",1673640529891,2.35342147,19361.0,19360.0,0.00497966]
["bitfinex","BTCUSD",1673640530138,2.34492147,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640530379,2.02049647,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640530878,1.88755565,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640531144,2.21198065,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640531897,2.52048065,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640532144,3.04671335,19361.0,19360.0,0.00488275]
["bitfinex","BTCUSD",1673640532880,0.1,19360.0,19359.0,0.00030384]
["bitfinex","BTCUSD",1673640533127,1.152555,19360.0,19359.0,0.00030384]
["bitfinex","BTCUSD",1673640533393,1.46722633,19360.0,19359.0,0.00030384]
["bitfinex","BTCUSD",1673640533639,1.98375433,19360.0,19359.0,0.00030384]
["bitfinex","BTCUSD",1673640534627,0.1,19359.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640534867,1.882671,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640535377,2.182671,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640536134,2.317671,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640536625,2.65543922,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640538945,2.182671,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640539200,2.65350102,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640539442,2.51850102,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640539719,2.65350102,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640540211,2.35350102,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640541217,2.21850102,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640541468,2.35350102,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640541723,2.24810302,19358.0,19357.0,0.09278836]
["bitfinex","BTCUSD",1673640541971,2.24810302,19358.0,19357.0,0.82475516]
["bitfinex","BTCUSD",1673640541972,0.135,19358.0,19357.0,0.82475516]
["bitfinex","BTCUSD",1673640542187,0.135,19358.0,19357.0,0.18118836]
["bitfinex","BTCUSD",1673640542715,1.58026438,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640542963,1.81024582,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640543209,1.492589,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640543466,2.52607609,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640543715,2.83457609,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640543960,3.57774291,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640544207,3.18512783,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640544459,3.3904905,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640544697,3.05012783,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640544949,2.69957609,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640545444,3.19132177,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640545696,2.83457609,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640546186,3.21572373,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640546430,2.83457609,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640546667,3.50582551,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640546911,3.18512783,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640547160,3.53322154,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640547401,3.68758881,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640547655,3.33703707,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640547900,3.1826698,19358.0,19357.0,0.00409166]
["bitfinex","BTCUSD",1673640548673,2.83457609,19358.0,19357.0,0.00389738]
["bitfinex","BTCUSD",1673640548923,3.50552536,19358.0,19357.0,0.00389738]
["bitfinex","BTCUSD",1673640549159,3.35115809,19358.0,19357.0,0.00389738]
["bitfinex","BTCUSD",1673640550140,3.72178955,19358.0,19357.0,0.00389738]
["bitfinex","BTCUSD",1673640550636,3.69667905,19358.0,19357.0,0.00389738]
["bitfinex","BTCUSD",1673640550897,3.39667905,19358.0,19357.0,0.11810738]
["bitfinex","BTCUSD",1673640551155,3.39667905,19358.0,19357.0,0.35969814]
["bitfinex","BTCUSD",1673640551156,1.51368496,19358.0,19357.0,0.35969814]
["bitfinex","BTCUSD",1673640551413,2.54708428,19358.0,19357.0,0.20700738]
["bitfinex","BTCUSD",1673640551660,2.03050228,19358.0,19357.0,0.35960124]
["bitfinex","BTCUSD",1673640551911,0.99710296,19358.0,19357.0,0.35960124]
["bitfinex","BTCUSD",1673640552152,0.99710296,19358.0,19357.0,0.58855497]
["bitfinex","BTCUSD",1673640552153,0.135,19358.0,19357.0,0.58855497]
["bitfinex","BTCUSD",1673640552401,0.135,19358.0,19357.0,1.26003711]
["bitfinex","BTCUSD",1673640552910,0.135,19358.0,19357.0,1.41313176]
["bitfinex","BTCUSD",1673640553158,0.135,19358.0,19357.0,1.26107855]
["bitfinex","BTCUSD",1673640554149,0.135,19358.0,19357.0,1.41313176]
["bitfinex","BTCUSD",1673640554904,0.135,19358.0,19357.0,1.26104137]
["bitfinex","BTCUSD",1673640555157,0.135,19358.0,19357.0,1.26104768]
["bitfinex","BTCUSD",1673640555406,0.135,19358.0,19357.0,2.17112658]
["bitfinex","BTCUSD",1673640555651,0.135,19358.0,19357.0,2.68773458]
["bitfinex","BTCUSD",1673640556161,0.135,19358.0,19357.0,2.17249947]
["bitfinex","BTCUSD",1673640556418,0.135,19358.0,19357.0,0.47626952]
["bitfinex","BTCUSD",1673640556660,0.95714917,19358.0,19357.0,0.00389738]
["bitfinex","BTCUSD",1673640556941,0.95714917,19358.0,19357.0,0.15745407]
["bitfinex","BTCUSD",1673640557200,0.95714917,19358.0,19357.0,0.00389738]
["bitfinex","BTCUSD",1673640557447,1.47373117,19358.0,19357.0,0.15355669]
["bitfinex","BTCUSD",1673640557697,2.50712044,19358.0,19357.0,0.15355669]
["bitfinex","BTCUSD",1673640557943,2.50712044,19358.0,19356.0,0.38862474]
["bitfinex","BTCUSD",1673640558199,1.03338927,19357.0,19356.0,0.38862474]
["bitfinex","BTCUSD",1673640558438,0.44056717,19358.0,19356.0,0.38862474]
["bitfinex","BTCUSD",1673640558686,1.033216,19357.0,19356.0,0.38862474]
["bitfinex","BTCUSD",1673640558934,1.033216,19357.0,19356.0,0.15830929]
["bitfinex","BTCUSD",1673640558935,2.06665374,19357.0,19356.0,0.15830929]
["bitfinex","BTCUSD",1673640559423,1.033216,19357.0,19356.0,0.38962474]
["bitfinex","BTCUSD",1673640559682,1.033216,19357.0,19356.0,0.38862474]
["bitfinex","BTCUSD",1673640559922,2.20164871,19357.0,19356.0,0.38962474]
["bitfinex","BTCUSD",1673640560167,2.58950172,19357.0,19356.0,0.38962474]
["bitfinex","BTCUSD",1673640560901,2.58950547,19357.0,19356.0,0.15930929]
["bitfinex","BTCUSD",1673640561177,1.55606901,19357.0,19356.0,0.38962474]
["bitfinex","BTCUSD",1673640561665,2.58950528,19357.0,19356.0,0.38962474]
["bitfinex","BTCUSD",1673640562159,2.58950528,19357.0,19356.0,0.15930929]
["bitfinex","BTCUSD",1673640562422,2.58950528,19357.0,19356.0,0.38962474]
["bitfinex","BTCUSD",1673640562665,1.55606901,19357.0,19356.0,0.33962474]
["bitfinex","BTCUSD",1673640563402,3.33084521,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640563653,3.65527021,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640564408,3.04268405,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640564647,3.02675905,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640564883,4.05366983,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640565125,3.70552065,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640565370,3.05118405,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640565615,3.02675905,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640565889,3.35118405,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640566138,3.34488626,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640566383,3.02046126,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640566627,3.34488626,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640566879,3.02046126,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640567158,3.34488626,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640567380,3.02046126,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640568651,3.34488626,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640569147,3.02046126,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640569639,3.34488626,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640570128,3.64488626,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640570369,3.02046126,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640570621,3.64488626,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640570869,3.34488626,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640571146,3.70661059,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640571387,4.03212463,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640571629,3.93522663,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640571877,3.70769963,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640572127,3.73733338,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640573105,4.11578856,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640573356,3.73733338,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640575115,3.44359904,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640575628,3.11917404,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640578129,3.11917404,19357.0,19356.0,0.15464613]
["bitfinex","BTCUSD",1673640578849,2.59406604,19357.0,19356.0,0.15464613]
["bitfinex","BTCUSD",1673640579361,1.56063099,19357.0,19356.0,0.15464613]
["bitfinex","BTCUSD",1673640579602,2.59408315,19357.0,19356.0,0.15464613]
["bitfinex","BTCUSD",1673640580883,2.59408315,19357.0,19356.0,0.001]
["bitfinex","BTCUSD",1673640583379,2.45908315,19357.0,19355.0,0.38396158]
["bitfinex","BTCUSD",1673640583597,0.1,19356.0,19355.0,0.38396158]
["bitfinex","BTCUSD",1673640583811,1.13327,19356.0,19355.0,0.38396158]
["bitfinex","BTCUSD",1673640584526,2.16675875,19356.0,19355.0,0.38396158]
["bitfinex","BTCUSD",1673640585280,2.30175875,19356.0,19355.0,0.38396158]
["bitfinex","BTCUSD",1673640585546,2.70685739,19356.0,19355.0,0.15364613]
["bitfinex","BTCUSD",1673640585790,2.70685739,19356.0,19355.0,0.38396158]
["bitfinex","BTCUSD",1673640586262,2.57185739,19356.0,19355.0,0.38396158]
["bitfinex","BTCUSD",1673640586773,2.70785739,19356.0,19355.0,0.15364613]
["bitfinex","BTCUSD",1673640587025,3.08849239,19356.0,19355.0,0.15355831]
["bitfinex","BTCUSD",1673640587264,3.08849239,19356.0,19354.0,0.32456333]
["bitfinex","BTCUSD",1673640587265,3.22349239,19356.0,19354.0,0.32456333]
["bitfinex","BTCUSD",1673640587508,2.19000364,19356.0,19354.0,0.32456333]
["bitfinex","BTCUSD",1673640588469,1.03354527,19355.0,19354.0,0.32456333]
["bitfinex","BTCUSD",1673640588709,2.06686927,19355.0,19354.0,0.36239199]
["bitfinex","BTCUSD",1673640589451,2.06686927,19355.0,19354.0,0.09424788]
["bitfinex","BTCUSD",1673640589706,2.76496731,19355.0,19354.0,0.09424788]
["bitfinex","BTCUSD",1673640589963,2.57554231,19355.0,19354.0,0.09424788]
["bitfinex","BTCUSD",1673640591230,2.57554231,19355.0,19354.0,0.23596333]
["bitfinex","BTCUSD",1673640591482,2.89476274,19355.0,19354.0,0.00564788]
["bitfinex","BTCUSD",1673640591980,2.57554231,19355.0,19354.0,0.23596333]
["bitfinex","BTCUSD",1673640592216,1.40699704,19355.0,19354.0,0.23596333]
["bitfinex","BTCUSD",1673640592507,2.57555185,19355.0,19354.0,0.00564788]
["bitfinex","BTCUSD",1673640592740,1.54199704,19355.0,19354.0,0.23596333]
["bitfinex","BTCUSD",1673640593481,3.09221452,19355.0,19354.0,0.00564788]
["bitfinex","BTCUSD",1673640593982,0.135,19355.0,19354.0,0.98777429]
["bitfinex","BTCUSD",1673640594224,1.33382084,19358.0,19355.0,0.17422145]
["bitfinex","BTCUSD",1673640594518,1.33401084,19358.0,19357.0,0.23051799]
["bitfinex","BTCUSD",1673640594776,1.33401084,19358.0,19357.0,0.53787531]
["bitfinex","BTCUSD",1673640595045,0.00019,19358.0,19357.0,1.3691979]
["bitfinex","BTCUSD",1673640595310,0.00019,19358.0,19357.0,1.94169778]
["bitfinex","BTCUSD",1673640596053,0.04619,19358.0,19357.0,1.95369778]
["bitfinex","BTCUSD",1673640596346,0.04619,19358.0,19357.0,1.28980926]
["bitfinex","BTCUSD",1673640596545,0.33149232,19361.0,19357.0,1.93853528]
["bitfinex","BTCUSD",1673640596793,0.004,19358.0,19357.0,1.82687107]
["bitfinex","BTCUSD",1673640597035,0.004,19358.0,19357.0,2.07610846]
["bitfinex","BTCUSD",1673640597283,0.004,19358.0,19357.0,1.10271418]
["bitfinex","BTCUSD",1673640597535,0.004,19358.0,19357.0,1.39765321]
["bitfinex","BTCUSD",1673640597801,0.004,19358.0,19357.0,1.01381418]
["bitfinex","BTCUSD",1673640598044,0.004,19358.0,19357.0,1.01400297]
["bitfinex","BTCUSD",1673640598291,0.38611381,19360.0,19357.0,1.25983823]
["bitfinex","BTCUSD",1673640598545,0.38611381,19360.0,19359.0,0.47273831]
["bitfinex","BTCUSD",1673640599574,0.00019,19361.0,19359.0,0.47273831]
["bitfinex","BTCUSD",1673640599823,0.00019,19361.0,19360.0,0.51416689]
["bitfinex","BTCUSD",1673640600074,0.01038719,19362.0,19360.0,1.29876314]
["bitfinex","BTCUSD",1673640600075,0.00557719,19362.0,19360.0,1.29876314]
["bitfinex","BTCUSD",1673640600320,0.00557719,19362.0,19361.0,0.1534757]
["bitfinex","BTCUSD",1673640600570,0.00557719,19362.0,19361.0,0.2420757]
["bitfinex","BTCUSD",1673640601086,0.00557719,19362.0,19361.0,0.0886]
["bitfinex","BTCUSD",1673640601386,0.42160158,19362.0,19361.0,0.2420757]
["bitfinex","BTCUSD",1673640601602,0.42160158,19362.0,19361.0,0.0886]
["bitfinex","BTCUSD",1673640602624,0.05157719,19362.0,19361.0,0.0986]
["bitfinex","BTCUSD",1673640602860,0.05157719,19362.0,19361.0,0.2520757]
["bitfinex","BTCUSD",1673640603105,0.05157719,19362.0,19361.0,1.16217184]
["bitfinex","BTCUSD",1673640603352,0.05151059,19362.0,19361.0,1.16217184]
["bitfinex","BTCUSD",1673640603594,0.05151059,19362.0,19361.0,1.12442318]
["bitfinex","BTCUSD",1673640603836,0.05151059,19362.0,19361.0,0.89412019]
["bitfinex","BTCUSD",1673640604838,0.05151059,19362.0,19361.0,1.49862219]
["bitfinex","BTCUSD",1673640605335,0.05151059,19362.0,19361.0,1.72853186]
["bitfinex","BTCUSD",1673640605583,0.05151059,19362.0,19361.0,1.49862219]
["bitfinex","BTCUSD",1673640605827,0.05151059,19362.0,19361.0,2.01512419]
["bitfinex","BTCUSD",1673640606076,0.05151059,19362.0,19361.0,2.32040024]
["bitfinex","BTCUSD",1673640606820,0.05151059,19362.0,19361.0,2.05260396]
["bitfinex","BTCUSD",1673640608587,0.05151059,19362.0,19361.0,1.41055947]
["bitfinex","BTCUSD",1673640608833,0.04635954,19362.0,19361.0,2.43729882]
["bitfinex","BTCUSD",1673640609091,0.04635954,19362.0,19361.0,2.20744432]
["bitfinex","BTCUSD",1673640609344,0.04635954,19362.0,19361.0,2.12989188]
["bitfinex","BTCUSD",1673640609595,0.0343735,19362.0,19361.0,2.12989188]
["bitfinex","BTCUSD",1673640609845,0.01062227,19363.0,19361.0,3.03132893]
["bitfinex","BTCUSD",1673640610125,0.01086541,19364.0,19362.0,0.68098347]
["bitfinex","BTCUSD",1673640610395,0.01196682,19368.0,19363.0,1.08484917]
["bitfinex","BTCUSD",1673640610636,0.01196682,19368.0,19367.0,0.3821678]
["bitfinex","BTCUSD",1673640610889,0.01196682,19368.0,19367.0,0.74889277]
["bitfinex","BTCUSD",1673640611136,0.01196682,19368.0,19367.0,0.694142]
["bitfinex","BTCUSD",1673640611451,0.01196682,19368.0,19367.0,0.0889]
["bitfinex","BTCUSD",1673640611664,0.01196682,19368.0,19366.0,0.0884]
["bitfinex","BTCUSD",1673640611665,0.12681682,19368.0,19366.0,0.0884]
["bitfinex","BTCUSD",1673640612663,0.16081682,19368.0,19367.0,0.002]
["bitfinex","BTCUSD",1673640612913,0.49475236,19368.0,19366.0,0.0884]
["bitfinex","BTCUSD",1673640613163,0.52875236,19368.0,19366.0,0.0904]
["bitfinex","BTCUSD",1673640614179,0.41390236,19368.0,19366.0,0.0904]
["bitfinex","BTCUSD",1673640614918,0.41390236,19368.0,19366.0,0.63509085]
["bitfinex","BTCUSD",1673640615868,0.37990236,19368.0,19366.0,0.63309085]
["bitfinex","BTCUSD",1673640616120,0.37990236,19368.0,19366.0,0.64709085]
["bitfinex","BTCUSD",1673640616362,0.37990236,19368.0,19366.0,0.63309085]
["bitfinex","BTCUSD",1673640616634,0.41390236,19368.0,19366.0,0.63509085]
["bitfinex","BTCUSD",1673640616893,0.37990236,19368.0,19366.0,1.14945885]
["bitfinex","BTCUSD",1673640617135,0.37990236,19368.0,19367.0,0.0886]
["bitfinex","BTCUSD",1673640617368,0.01196682,19368.0,19367.0,1.24587448]
["bitfinex","BTCUSD",1673640617613,0.01196682,19368.0,19367.0,1.76221648]
["bitfinex","BTCUSD",1673640618363,0.04590022,19368.0,19367.0,1.76421648]
["bitfinex","BTCUSD",1673640620095,0.04590022,19368.0,19367.0,1.211684]
["bitfinex","BTCUSD",1673640620359,0.04590022,19368.0,19367.0,1.300484]
["bitfinex","BTCUSD",1673640621093,0.04590022,19368.0,19367.0,1.92787386]
["bitfinex","BTCUSD",1673640621335,0.04590022,19368.0,19367.0,1.83947386]
["bitfinex","BTCUSD",1673640622359,0.04590022,19368.0,19367.0,1.728426]
["bitfinex","BTCUSD",1673640622622,0.04590022,19368.0,19367.0,1.817326]
["bitfinex","BTCUSD",1673640623121,0.04590022,19368.0,19367.0,2.218126]
["bitfinex","BTCUSD",1673640623364,0.04590022,19368.0,19367.0,2.518126]
["bitfinex","BTCUSD",1673640624125,0.41570453,19374.0,19367.0,3.0443587]
["bitfinex","BTCUSD",1673640624391,0.62600947,19374.0,19373.0,0.0881]
["bitfinex","BTCUSD",1673640624640,0.62600947,19374.0,19373.0,1.17521477]
["bitfinex","BTCUSD",1673640624641,0.01391247,19374.0,19373.0,1.17521477]
["bitfinex","BTCUSD",1673640624883,0.01391247,19374.0,19373.0,1.77979677]
["bitfinex","BTCUSD",1673640625132,0.01391247,19374.0,19373.0,1.78008616]
["bitfinex","BTCUSD",1673640625387,0.01391247,19374.0,19373.0,1.72533539]
["bitfinex","BTCUSD",1673640625637,0.01391247,19374.0,19373.0,1.86633539]
["bitfinex","BTCUSD",1673640625884,0.01391247,19374.0,19373.0,1.72533539]
["bitfinex","BTCUSD",1673640626134,0.01391247,19374.0,19373.0,2.52529441]
["bitfinex","BTCUSD",1673640626385,0.01391247,19374.0,19373.0,1.86433539]
["bitfinex","BTCUSD",1673640626635,0.01391247,19374.0,19373.0,2.38226207]
["bitfinex","BTCUSD",1673640627152,0.01391247,19374.0,19373.0,1.17165339]
["bitfinex","BTCUSD",1673640628393,0.01391247,19374.0,19373.0,1.86823558]
["bitfinex","BTCUSD",1673640628886,0.01391247,19374.0,19373.0,1.95713558]
["bitfinex","BTCUSD",1673640629137,0.01391247,19374.0,19373.0,1.26055339]
["bitfinex","BTCUSD",1673640629387,0.01391247,19374.0,19373.0,1.44895339]
["bitfinex","BTCUSD",1673640630125,0.01116008,19374.0,19373.0,1.34895339]
["bitfinex","BTCUSD",1673640630332,0.01116008,19374.0,19373.0,2.0101592]
["bitfinex","BTCUSD",1673640632373,0.52767062,19379.0,19373.0,1.34895339]
["bitfinex","BTCUSD",1673640632619,0.78408947,19379.0,19375.0,0.0889]
["bitfinex","BTCUSD",1673640632869,0.05788045,19378.0,19376.0,0.05475077]
["bitfinex","BTCUSD",1673640633125,0.05788045,19378.0,19375.0,0.605027]
["bitfinex","BTCUSD",1673640633373,0.1,19377.0,19374.0,0.69158471]
["bitfinex","BTCUSD",1673640633614,0.1,19377.0,19374.0,1.20773671]
["bitfinex","BTCUSD",1673640633877,0.0552407,19377.0,19375.0,0.03]
["bitfinex","BTCUSD",1673640634114,0.0552407,19377.0,19374.0,1.20773671]
["bitfinex","BTCUSD",1673640634374,0.0552407,19377.0,19375.0,0.102]
["bitfinex","BTCUSD",1673640634618,0.0552407,19377.0,19374.0,1.20773671]
["bitfinex","BTCUSD",1673640634871,0.05436114,19376.0,19374.0,1.23773671]
["bitfinex","BTCUSD",1673640635105,0.05436114,19376.0,19374.0,1.20773671]
["bitfinex","BTCUSD",1673640635616,0.05436114,19376.0,19372.0,1.121281]
["bitfinex","BTCUSD",1673640635617,1.08656714,19376.0,19372.0,1.121281]
["bitfinex","BTCUSD",1673640635830,1.29687208,19376.0,19373.0,0.52987578]
["bitfinex","BTCUSD",1673640636102,1.08656714,19376.0,19373.0,0.52987578]
["bitfinex","BTCUSD",1673640636637,0.15831676,19375.0,19373.0,0.52987578]
["bitfinex","BTCUSD",1673640637137,1.032239,19376.0,19373.0,1.04605578]
["bitfinex","BTCUSD",1673640637388,1.0880225,19377.0,19373.0,1.61698855]
["bitfinex","BTCUSD",1673640637632,1.0880015,19377.0,19373.0,1.71898855]
["bitfinex","BTCUSD",1673640637881,1.0880015,19377.0,19373.0,1.61698855]
["bitfinex","BTCUSD",1673640638133,1.0880015,19377.0,19373.0,1.71898855]
["bitfinex","BTCUSD",1673640638376,0.04634701,19376.0,19373.0,1.61698855]
["bitfinex","BTCUSD",1673640638626,0.04634701,19376.0,19374.0,0.00046859]
["bitfinex","BTCUSD",1673640639128,0.04634701,19376.0,19373.0,1.56223778]
["bitfinex","BTCUSD",1673640639129,0.04715864,19375.0,19373.0,1.04605578]
["bitfinex","BTCUSD",1673640640367,0.04715864,19375.0,19373.0,1.14805578]
["bitfinex","BTCUSD",1673640641116,0.04715864,19375.0,19373.0,0.63187578]
["bitfinex","BTCUSD",1673640641617,1.33066394,19375.0,19373.0,0.102]
["bitfinex","BTCUSD",1673640641855,0.67245757,19374.0,19373.0,0.102]
["bitfinex","BTCUSD",1673640642119,1.70476757,19374.0,19373.0,0.102]
["bitfinex","BTCUSD",1673640642381,1.656735,19374.0,19373.0,0.102]
["bitfinex","BTCUSD",1673640642656,1.656735,19374.0,19369.0,0.57368975]
["bitfinex","BTCUSD",1673640642898,1.5584064,19374.0,19373.0,0.033]
["bitfinex","BTCUSD",1673640643151,0.1,19373.0,19369.0,0.57368975]
["bitfinex","BTCUSD",1673640643399,1.34269594,19373.0,19369.0,0.57368975]
["bitfinex","BTCUSD",1673640643894,1.34269594,19373.0,19369.0,0.58268975]
["bitfinex","BTCUSD",1673640644183,1.34269594,19373.0,19369.0,0.57368975]
["bitfinex","BTCUSD",1673640644427,0.06079186,19372.0,19369.0,0.58268975]
["bitfinex","BTCUSD",1673640644682,0.57700786,19372.0,19369.0,0.58268975]
["bitfinex","BTCUSD",1673640645172,0.57700786,19372.0,19370.0,0.00046869]
["bitfinex","BTCUSD",1673640645420,0.06079186,19372.0,19370.0,0.05475077]
["bitfinex","BTCUSD",1673640645681,0.06079186,19372.0,19369.0,1.08996175]
["bitfinex","BTCUSD",1673640645919,0.06079186,19372.0,19369.0,1.60622675]
["bitfinex","BTCUSD",1673640646884,0.06079186,19372.0,19370.0,0.5712445]
["bitfinex","BTCUSD",1673640647421,0.516143,19375.0,19370.0,1.65851327]
["bitfinex","BTCUSD",1673640647666,0.04521301,19374.0,19371.0,0.05475077]
["bitfinex","BTCUSD",1673640647920,1.09083799,19376.0,19372.0,0.516203]
["bitfinex","BTCUSD",1673640648162,0.936,19377.0,19373.0,0.14365077]
["bitfinex","BTCUSD",1673640648163,0.57113569,19377.0,19373.0,0.14365077]
["bitfinex","BTCUSD",1673640648406,0.06183208,19376.0,19374.0,0.05475077]
["bitfinex","BTCUSD",1673640648896,0.06183208,19376.0,19373.0,0.60506]
["bitfinex","BTCUSD",1673640649139,0.902569,19378.0,19374.0,1.032307]
["bitfinex","BTCUSD",1673640649394,0.06823717,19377.0,19374.0,1.08705777]
["bitfinex","BTCUSD",1673640649646,0.43917065,19378.0,19375.0,0.51379708]
["bitfinex","BTCUSD",1673640649915,0.005,19376.0,19375.0,0.56854785]
["bitfinex","BTCUSD",1673640650160,0.005,19376.0,19375.0,1.54601808]
["bitfinex","BTCUSD",1673640650415,0.005,19376.0,19375.0,1.63471808]
["bitfinex","BTCUSD",1673640650667,0.05200017,19379.0,19375.0,1.79673679]
["bitfinex","BTCUSD",1673640650958,0.05200017,19379.0,19376.0,0.0886]
["bitfinex","BTCUSD",1673640651204,0.05200017,19379.0,19377.0,1.03215]
["bitfinex","BTCUSD",1673640651454,0.06273871,19378.0,19377.0,1.03215]
["bitfinex","BTCUSD",1673640651703,0.05773871,19378.0,19377.0,1.03215]
["bitfinex","BTCUSD",1673640652170,1.01329066,19380.0,19377.0,1.03215]
["bitfinex","BTCUSD",1673640652449,0.04999251,19379.0,19377.0,1.13715]
["bitfinex","BTCUSD",1673640653941,0.04999251,19379.0,19377.0,1.03215]
["bitfinex","BTCUSD",1673640654939,0.04999251,19379.0,19377.0,1.06515]
["bitfinex","BTCUSD",1673640656727,0.04999251,19379.0,19377.0,0.549075]
["bitfinex","BTCUSD",1673640656976,0.14999251,19379.0,19377.0,0.549075]
["bitfinex","BTCUSD",1673640657522,0.05268377,19378.0,19377.0,0.549075]
["bitfinex","BTCUSD",1673640658052,0.05268377,19378.0,19377.0,0.54895563]
["bitfinex","BTCUSD",1673640658795,0.05268377,19378.0,19376.0,1.032185]
["bitfinex","BTCUSD",1673640659056,0.05268377,19378.0,19377.0,0.105]
["bitfinex","BTCUSD",1673640659268,0.05268377,19378.0,19376.0,0.516096]
["bitfinex","BTCUSD",1673640659565,0.05768377,19378.0,19376.0,0.516096]
["bitfinex","BTCUSD",1673640659814,1.62930466,19380.0,19378.0,0.67722527]
["bitfinex","BTCUSD",1673640659815,1.01329066,19380.0,19378.0,0.67722527]
["bitfinex","BTCUSD",1673640660071,1.01329066,19380.0,19378.0,1.24801304]
["bitfinex","BTCUSD",1673640660312,1.01329066,19380.0,19378.0,1.76406204]
["bitfinex","BTCUSD",1673640660557,1.01329066,19380.0,19378.0,2.69594107]
["bitfinex","BTCUSD",1673640661064,1.01329066,19380.0,19379.0,0.15268012]
["bitfinex","BTCUSD",1673640661308,1.01329066,19380.0,19379.0,1.18472412]
["bitfinex","BTCUSD",1673640661566,0.51329066,19380.0,19379.0,1.23947489]
["bitfinex","BTCUSD",1673640661829,0.38906173,19380.0,19379.0,1.25701288]
["bitfinex","BTCUSD",1673640662071,0.38906173,19380.0,19379.0,1.35701288]
["bitfinex","BTCUSD",1673640662314,0.38906173,19380.0,19379.0,1.92064172]
["bitfinex","BTCUSD",1673640662809,0.38906173,19380.0,19379.0,1.46201288]
["bitfinex","BTCUSD",1673640663070,0.38906173,19380.0,19379.0,1.92064172]
["bitfinex","BTCUSD",1673640664582,0.38906173,19380.0,19379.0,1.92098936]
["bitfinex","BTCUSD",1673640664828,0.59936667,19380.0,19379.0,2.30307472]
["bitfinex","BTCUSD",1673640665073,0.59936667,19380.0,19379.0,2.21427223]
["bitfinex","BTCUSD",1673640665074,0.38906173,19380.0,19379.0,2.21427223]
["bitfinex","BTCUSD",1673640665574,0.59936667,19380.0,19379.0,1.69825023]
["bitfinex","BTCUSD",1673640665818,0.44245095,19380.0,19379.0,0.105]
["bitfinex","BTCUSD",1673640666815,0.38906173,19380.0,19379.0,0.105]
["bitfinex","BTCUSD",1673640667062,1.17945962,19380.0,19379.0,0.105]
["bitfinex","BTCUSD",1673640667307,1.50388462,19380.0,19379.0,0.105]
["bitfinex","BTCUSD",1673640667554,0.05856962,19380.0,19379.0,0.105]
["bitfinex","BTCUSD",1673640672807,0.05856962,19380.0,19379.0,0.621022]
["bitfinex","BTCUSD",1673640673031,0.01329066,19380.0,19379.0,0.621022]
["bitfinex","BTCUSD",1673640674510,0.01329066,19380.0,19379.0,1.32626667]
["bitfinex","BTCUSD",1673640674998,0.01329066,19380.0,19379.0,1.84228867]
["bitfinex","BTCUSD",1673640675976,0.01329066,19380.0,19379.0,1.89484682]
["bitfinex","BTCUSD",1673640676211,0.0097357,19380.0,19379.0,2.14928772]
["bitfinex","BTCUSD",1673640676714,0.0097357,19380.0,19379.0,2.96260004]
["bitfinex","BTCUSD",1673640676995,0.0097357,19380.0,19379.0,2.80970437]
["bitfinex","BTCUSD",1673640677226,0.0097357,19380.0,19379.0,2.70807198]
["bitfinex","BTCUSD",1673640677468,0.0097357,19380.0,19379.0,2.47888079]
["bitfinex","BTCUSD",1673640677704,0.0097357,19380.0,19379.0,2.38998079]
["bitfinex","BTCUSD",1673640677943,0.0097357,19380.0,19379.0,2.23718713]
["bitfinex","BTCUSD",1673640678197,0.07047352,19380.0,19379.0,0.621022]
["bitfinex","BTCUSD",1673640678684,0.07047352,19380.0,19379.0,0.105]
["bitfinex","BTCUSD",1673640679653,0.58646852,19380.0,19379.0,0.105]
["bitfinex","BTCUSD",1673640681640,0.07047352,19380.0,19379.0,0.105]
["bitfinex","BTCUSD",1673640682876,0.0097357,19380.0,19379.0,0.105]
["bitfinex","BTCUSD",1673640683593,0.0097357,19380.0,19379.0,0.621022]
["bitfinex","BTCUSD",1673640683836,0.0097357,19380.0,19379.0,1.16717364]
["bitfinex","BTCUSD",1673640684076,0.0097357,19380.0,19379.0,2.06518049]
["bitfinex","BTCUSD",1673640684548,0.0097357,19380.0,19379.0,2.16967261]
["bitfinex","BTCUSD",1673640684550,0.0097357,19380.0,19379.0,2.83859028]
["bitfinex","BTCUSD",1673640684794,0.0097357,19380.0,19379.0,2.99148445]
["bitfinex","BTCUSD",1673640685043,0.0097357,19380.0,19379.0,2.22774348]
["bitfinex","BTCUSD",1673640685536,0.0097357,19380.0,19379.0,1.84565812]
["bitfinex","BTCUSD",1673640686061,0.0097357,19380.0,19379.0,2.46430165]
["bitfinex","BTCUSD",1673640686281,0.00702719,19380.0,19379.0,1.84565812]
["bitfinex","BTCUSD",1673640687039,0.00702719,19380.0,19379.0,1.93405812]
["bitfinex","BTCUSD",1673640687533,0.00702719,19380.0,19379.0,2.48158696]
["bitfinex","BTCUSD",1673640687782,0.0038047,19380.0,19379.0,2.02295812]
["bitfinex","BTCUSD",1673640688030,0.0038047,19380.0,19379.0,2.99716697]
["bitfinex","BTCUSD",1673640688271,0.0038047,19380.0,19379.0,2.02295812]
["bitfinex","BTCUSD",1673640689282,0.0038047,19380.0,19379.0,2.32295812]
["bitfinex","BTCUSD",1673640689789,0.01916866,19382.0,19379.0,3.92259967]
["bitfinex","BTCUSD",1673640690039,0.01916866,19382.0,19381.0,0.72494873]
["bitfinex","BTCUSD",1673640690285,0.01916866,19382.0,19381.0,3.41954955]
["bitfinex","BTCUSD",1673640691340,6.866e-05,19382.0,19381.0,3.41954955]
["bitfinex","BTCUSD",1673640691620,0.001216,19383.0,19381.0,3.41954955]
["bitfinex","BTCUSD",1673640691621,0.001216,19383.0,19382.0,0.1]
["bitfinex","BTCUSD",1673640691919,0.001216,19383.0,19382.0,2.84425082]
["bitfinex","BTCUSD",1673640692186,0.001216,19383.0,19382.0,2.78589669]
["bitfinex","BTCUSD",1673640692437,0.001216,19383.0,19382.0,3.48689669]
["bitfinex","BTCUSD",1673640692689,0.01808224,19384.0,19382.0,4.56210554]
["bitfinex","BTCUSD",1673640692945,0.01508377,19386.0,19383.0,1.40493367]
["bitfinex","BTCUSD",1673640693246,0.22538871,19386.0,19385.0,0.45828833]
["bitfinex","BTCUSD",1673640693486,0.07410827,19386.0,19385.0,1.365239]
["bitfinex","BTCUSD",1673640693731,0.07022378,19386.0,19385.0,1.18441161]
["bitfinex","BTCUSD",1673640694730,0.07022378,19386.0,19385.0,0.654862]
["bitfinex","BTCUSD",1673640694986,0.01508377,19386.0,19385.0,1.24694295]
["bitfinex","BTCUSD",1673640695236,0.01508377,19386.0,19385.0,2.62182203]
["bitfinex","BTCUSD",1673640695237,0.01008377,19386.0,19385.0,2.62182203]
["bitfinex","BTCUSD",1673640695481,0.01008377,19386.0,19385.0,1.99907223]
["bitfinex","BTCUSD",1673640695728,0.01008377,19386.0,19385.0,2.39424923]
["bitfinex","BTCUSD",1673640695980,0.01008377,19386.0,19385.0,1.88458764]
["bitfinex","BTCUSD",1673640696238,0.01008377,19386.0,19385.0,0.654982]
["bitfinex","BTCUSD",1673640696486,0.06636731,19386.0,19385.0,0.13912]
["bitfinex","BTCUSD",1673640696728,0.06636731,19386.0,19385.0,0.29171205]
["bitfinex","BTCUSD",1673640696972,0.06636731,19386.0,19385.0,0.13912]
["bitfinex","BTCUSD",1673640697704,0.06636731,19386.0,19385.0,0.13899287]
["bitfinex","BTCUSD",1673640697951,0.01008377,19386.0,19385.0,0.13899287]
["bitfinex","BTCUSD",1673640698449,0.01008377,19386.0,19385.0,0.78313948]
["bitfinex","BTCUSD",1673640699428,0.01008377,19386.0,19385.0,0.13899287]
["bitfinex","BTCUSD",1673640699693,0.06260732,19386.0,19385.0,0.13899287]
["bitfinex","BTCUSD",1673640699938,1.34903715,19386.0,19385.0,0.13899287]
["bitfinex","BTCUSD",1673640700195,2.19969485,19386.0,19385.0,9.287e-05]
["bitfinex","BTCUSD",1673640700441,0.15150972,19385.0,19381.0,0.00019]
["bitfinex","BTCUSD",1673640700714,1.99400894,19384.0,19381.0,0.00019]
["bitfinex","BTCUSD",1673640700968,0.324425,19383.0,19381.0,0.00019]
["bitfinex","BTCUSD",1673640701220,0.1,19385.0,19383.0,0.50161711]
["bitfinex","BTCUSD",1673640701961,0.012,19384.0,19383.0,0.50161711]
["bitfinex","BTCUSD",1673640702213,0.15553964,19385.0,19381.0,0.00019]
["bitfinex","BTCUSD",1673640702214,0.67140464,19385.0,19381.0,0.00019]
["bitfinex","BTCUSD",1673640702459,0.0455924,19384.0,19383.0,0.045]
["bitfinex","BTCUSD",1673640702714,0.5614814,19384.0,19383.0,0.045]
["bitfinex","BTCUSD",1673640702961,0.6614814,19384.0,19383.0,0.045]
["bitfinex","BTCUSD",1673640703462,0.6614814,19384.0,19380.0,0.24109205]
["bitfinex","BTCUSD",1673640703725,0.6614814,19384.0,19378.0,1.72633687]
["bitfinex","BTCUSD",1673640703726,0.51030494,19383.0,19378.0,0.96824897]
["bitfinex","BTCUSD",1673640703966,1.66663694,19382.0,19378.0,0.73938705]
["bitfinex","BTCUSD",1673640704220,0.21030494,19381.0,19378.0,0.73957705]
["bitfinex","BTCUSD",1673640704465,0.72628194,19381.0,19378.0,0.73957705]
["bitfinex","BTCUSD",1673640704749,0.72628194,19381.0,19378.0,0.73905705]
["bitfinex","BTCUSD",1673640705009,0.25529314,19380.0,19378.0,0.19352205]
["bitfinex","BTCUSD",1673640705255,0.0449882,19380.0,19378.0,0.57687217]
["bitfinex","BTCUSD",1673640705512,1.044946,19381.0,19378.0,0.61787217]
["bitfinex","BTCUSD",1673640705801,0.58367777,19381.0,19378.0,0.57687217]
["bitfinex","BTCUSD",1673640706055,0.59767777,19381.0,19378.0,0.61768217]
["bitfinex","BTCUSD",1673640706289,0.05364014,19380.0,19378.0,0.61716217]
["bitfinex","BTCUSD",1673640706527,0.05364014,19380.0,19378.0,0.04074]
["bitfinex","BTCUSD",1673640706776,0.05364014,19380.0,19376.0,1.31928534]
["bitfinex","BTCUSD",1673640707028,0.21030494,19379.0,19377.0,0.0886]
["bitfinex","BTCUSD",1673640707276,0.21030494,19379.0,19375.0,0.22886192]
["bitfinex","BTCUSD",1673640707277,0.05936996,19378.0,19375.0,0.22886192]
["bitfinex","BTCUSD",1673640707519,0.7857239,19378.0,19375.0,0.3324669]
["bitfinex","BTCUSD",1673640707763,0.7857239,19378.0,19375.0,0.84426325]
["bitfinex","BTCUSD",1673640708025,0.57541896,19378.0,19375.0,0.74065827]
["bitfinex","BTCUSD",1673640708297,0.57541896,19378.0,19377.0,0.041]
["bitfinex","BTCUSD",1673640708826,0.58841896,19378.0,19377.0,0.041]
["bitfinex","BTCUSD",1673640709337,0.58841896,19378.0,19375.0,1.08679096]
["bitfinex","BTCUSD",1673640709338,0.57541896,19378.0,19376.0,0.22886192]
["bitfinex","BTCUSD",1673640709610,0.57541896,19378.0,19376.0,0.33243464]
["bitfinex","BTCUSD",1673640709863,0.57541896,19378.0,19376.0,0.22886192]
["bitfinex","BTCUSD",1673640710121,0.57541896,19378.0,19376.0,0.33352086]
["bitfinex","BTCUSD",1673640710366,0.516029,19379.0,19377.0,0.22886192]
["bitfinex","BTCUSD",1673640710624,0.56622571,19379.0,19377.0,0.22886192]
["bitfinex","BTCUSD",1673640710868,0.56622571,19379.0,19376.0,1.13858069]
["bitfinex","BTCUSD",1673640711109,0.013,19378.0,19376.0,1.17958069]
["bitfinex","BTCUSD",1673640711356,0.56622571,19379.0,19376.0,1.13858069]
["bitfinex","BTCUSD",1673640711609,0.57922571,19379.0,19377.0,0.041]
["bitfinex","BTCUSD",1673640711855,0.56622571,19379.0,19376.0,0.833448]
["bitfinex","BTCUSD",1673640712106,0.05398715,19378.0,19376.0,0.041]
["bitfinex","BTCUSD",1673640712354,0.0475635,19377.0,19375.0,0.53399461]
["bitfinex","BTCUSD",1673640712601,0.25786844,19377.0,19376.0,0.041]
["bitfinex","BTCUSD",1673640712847,0.0475635,19377.0,19376.0,0.041]
["bitfinex","BTCUSD",1673640713605,0.542048,19379.0,19376.0,0.041]
["bitfinex","BTCUSD",1673640713854,0.57686139,19379.0,19376.0,1.0004278]
["bitfinex","BTCUSD",1673640714110,0.57686139,19379.0,19376.0,0.89576787]
["bitfinex","BTCUSD",1673640714372,0.57686139,19379.0,19376.0,0.8410171]
["bitfinex","BTCUSD",1673640715115,0.58986139,19379.0,19376.0,1.03485386]
["bitfinex","BTCUSD",1673640715365,0.58986139,19379.0,19377.0,0.15283676]
["bitfinex","BTCUSD",1673640715615,0.57686139,19379.0,19377.0,0.15283676]
["bitfinex","BTCUSD",1673640716105,0.014,19379.0,19377.0,1.24871042]
["bitfinex","BTCUSD",1673640717101,0.05284213,19379.0,19377.0,1.09587366]
["bitfinex","BTCUSD",1673640717345,0.06684213,19379.0,19377.0,1.13687366]
["bitfinex","BTCUSD",1673640717863,0.05284213,19379.0,19377.0,1.09587366]
["bitfinex","BTCUSD",1673640718383,0.06584213,19379.0,19377.0,1.13587366]
["bitfinex","BTCUSD",1673640718888,0.34311852,19380.0,19377.0,1.13587366]
["bitfinex","BTCUSD",1673640719132,0.34311852,19380.0,19377.0,1.28871042]
["bitfinex","BTCUSD",1673640719379,0.00859734,19379.0,19377.0,1.13587366]
["bitfinex","BTCUSD",1673640719886,0.00859734,19379.0,19377.0,1.09596668]
["bitfinex","BTCUSD",1673640720135,0.33184013,19380.0,19377.0,1.09596668]
["bitfinex","BTCUSD",1673640720379,0.34330741,19380.0,19377.0,1.24880344]
["bitfinex","BTCUSD",1673640720620,0.00888004,19379.0,19377.0,1.24880344]
["bitfinex","BTCUSD",1673640720868,0.00888004,19379.0,19377.0,1.09587366]
["bitfinex","BTCUSD",1673640721112,0.02088004,19379.0,19377.0,1.09587366]
["bitfinex","BTCUSD",1673640721360,0.00888004,19379.0,19377.0,1.24880344]
["bitfinex","BTCUSD",1673640721615,0.522008,19380.0,19377.0,1.30380344]
["bitfinex","BTCUSD",1673640721875,0.5104804,19380.0,19378.0,0.67044981]
["bitfinex","BTCUSD",1673640722130,0.012,19379.0,19378.0,0.67044981]
["bitfinex","BTCUSD",1673640722615,0.012,19379.0,19378.0,0.23125077]
["bitfinex","BTCUSD",1673640722865,0.012,19379.0,19378.0,3.09234243]
["bitfinex","BTCUSD",1673640722866,0.0047705,19379.0,19378.0,3.09234243]
["bitfinex","BTCUSD",1673640723111,0.0047705,19379.0,19378.0,2.7882258]
["bitfinex","BTCUSD",1673640723360,0.0047705,19379.0,19378.0,2.6997258]
["bitfinex","BTCUSD",1673640723601,1.5092575,19380.0,19378.0,2.6997258]
["bitfinex","BTCUSD",1673640723858,1.5092575,19380.0,19379.0,0.15274107]
["bitfinex","BTCUSD",1673640724105,1.5092575,19380.0,19379.0,1.18478507]
["bitfinex","BTCUSD",1673640724855,1.501,19380.0,19379.0,1.18504507]
["bitfinex","BTCUSD",1673640725106,1.5,19380.0,19379.0,1.42402464]
["bitfinex","BTCUSD",1673640725357,1.5,19380.0,19379.0,1.86840607]
["bitfinex","BTCUSD",1673640725358,1.501,19380.0,19379.0,1.86840607]
["bitfinex","BTCUSD",1673640725605,1.501,19380.0,19379.0,2.54637421]
["bitfinex","BTCUSD",1673640725850,1.501,19380.0,19379.0,2.39372311]
["bitfinex","BTCUSD",1673640726095,1.5,19380.0,19379.0,1.95190247]
["bitfinex","BTCUSD",1673640726342,1.5,19380.0,19379.0,2.09099548]
["bitfinex","BTCUSD",1673640726343,1.501,19380.0,19379.0,2.09099548]
["bitfinex","BTCUSD",1673640726592,1.501,19380.0,19379.0,2.39300832]
["bitfinex","BTCUSD",1673640726833,1.501,19380.0,19379.0,2.54565942]
["bitfinex","BTCUSD",1673640727077,1.501,19380.0,19379.0,2.31659561]
["bitfinex","BTCUSD",1673640727324,1.501,19380.0,19379.0,2.83261761]
["bitfinex","BTCUSD",1673640727819,1.501,19380.0,19379.0,3.21403348]
["bitfinex","BTCUSD",1673640728063,1.501,19380.0,19379.0,2.99715205]
["bitfinex","BTCUSD",1673640729051,1.501,19380.0,19379.0,2.92099362]
["bitfinex","BTCUSD",1673640729555,1.71130494,19380.0,19379.0,1.11335998]
["bitfinex","BTCUSD",1673640729840,1.51083759,19380.0,19379.0,0.655282]
["bitfinex","BTCUSD",1673640730090,1.51083759,19380.0,19379.0,0.13926]
["bitfinex","BTCUSD",1673640732092,2.02683259,19380.0,19379.0,0.13926]
["bitfinex","BTCUSD",1673640732337,2.54282759,19380.0,19379.0,0.13926]
["bitfinex","BTCUSD",1673640732592,2.53299,19380.0,19379.0,0.13926]
["bitfinex","BTCUSD",1673640732837,2.86628635,19380.0,19379.0,0.13926]
["bitfinex","BTCUSD",1673640733086,2.76938835,19380.0,19379.0,0.13926]
["bitfinex","BTCUSD",1673640733356,2.760517,19380.0,19379.0,0.13926]
["bitfinex","BTCUSD",1673640733598,3.29537378,19380.0,19379.0,0.13926]
["bitfinex","BTCUSD",1673640733885,3.30387378,19380.0,19379.0,0.13926]
["bitfinex","BTCUSD",1673640734094,3.069017,19380.0,19379.0,0.13926]
["bitfinex","BTCUSD",1673640734373,3.068017,19380.0,19379.0,0.00026]
["bitfinex","BTCUSD",1673640735103,3.095017,19380.0,19379.0,0.01026]
["bitfinex","BTCUSD",1673640737624,3.10428662,19380.0,19379.0,0.01026]
["bitfinex","BTCUSD",1673640737872,2.80616241,19380.0,19379.0,0.01026]
["bitfinex","BTCUSD",1673640738121,2.80461346,19380.0,19379.0,0.01026]
["bitfinex","BTCUSD",1673640738362,2.795017,19380.0,19379.0,0.01026]
["bitfinex","BTCUSD",1673640738608,2.803212,19380.0,19379.0,0.01026]
["bitfinex","BTCUSD",1673640738849,2.795017,19380.0,19379.0,0.01026]
["bitfinex","BTCUSD",1673640739097,0.1178761,19379.0,19378.0,0.15272753]
["bitfinex","BTCUSD",1673640739348,1.8903671,19379.0,19378.0,0.15272753]
["bitfinex","BTCUSD",1673640739602,1.0499201,19379.0,19378.0,0.53453477]
["bitfinex","BTCUSD",1673640739847,1.0499201,19379.0,19378.0,0.53444175]
["bitfinex","BTCUSD",1673640740101,1.0629201,19379.0,19378.0,0.53444175]
["bitfinex","BTCUSD",1673640740885,1.0629201,19379.0,19378.0,0.44973823]
["bitfinex","BTCUSD",1673640741132,1.0629201,19379.0,19378.0,0.29649266]
["bitfinex","BTCUSD",1673640741634,1.0629201,19379.0,19378.0,0.38235858]
["bitfinex","BTCUSD",1673640741877,1.0629201,19379.0,19378.0,0.44975994]
["bitfinex","BTCUSD",1673640742374,1.0629201,19379.0,19378.0,0.15326728]
["bitfinex","BTCUSD",1673640744913,1.0629201,19379.0,19378.0,0.3824516]
["bitfinex","BTCUSD",1673640745160,1.0629201,19379.0,19378.0,0.38235858]
["bitfinex","BTCUSD",1673640745408,0.02274,19379.0,19378.0,0.6032399]
["bitfinex","BTCUSD",1673640745664,0.02274,19379.0,19378.0,1.23519268]
["bitfinex","BTCUSD",1673640745924,0.02274,19379.0,19378.0,1.08225982]
["bitfinex","BTCUSD",1673640746411,0.00974,19379.0,19378.0,1.59830882]
["bitfinex","BTCUSD",1673640746657,0.01274,19379.0,19378.0,1.73730882]
["bitfinex","BTCUSD",1673640747654,0.01274,19379.0,19378.0,1.87194195]
["bitfinex","BTCUSD",1673640747911,0.01047379,19379.0,19378.0,2.38799095]
["bitfinex","BTCUSD",1673640748161,0.01047379,19379.0,19378.0,2.84627928]
["bitfinex","BTCUSD",1673640748403,0.01047379,19379.0,19378.0,2.70727928]
["bitfinex","BTCUSD",1673640748404,0.00747379,19379.0,19378.0,2.70727928]
["bitfinex","BTCUSD",1673640749456,0.01047379,19379.0,19378.0,2.84627928]
["bitfinex","BTCUSD",1673640750881,0.01047379,19379.0,19378.0,2.84618626]
["bitfinex","BTCUSD",1673640753126,0.02124605,19379.0,19378.0,2.01817371]
["bitfinex","BTCUSD",1673640753376,0.02124605,19379.0,19378.0,2.01818467]
["bitfinex","BTCUSD",1673640753845,0.02124605,19379.0,19378.0,1.50213567]
["bitfinex","BTCUSD",1673640754318,0.01047379,19379.0,19378.0,1.95851657]
["bitfinex","BTCUSD",1673640754570,0.01047379,19379.0,19378.0,2.98769769]
["bitfinex","BTCUSD",1673640754822,0.01047379,19379.0,19378.0,2.56275859]
["bitfinex","BTCUSD",1673640755793,0.01047379,19379.0,19378.0,3.02226104]
["bitfinex","BTCUSD",1673640757259,0.01047379,19379.0,19378.0,2.56275859]
["bitfinex","BTCUSD",1673640757787,1.25762287,19380.0,19378.0,2.56275859]
["bitfinex","BTCUSD",1673640758041,1.25762287,19380.0,19379.0,0.68385119]
["bitfinex","BTCUSD",1673640758266,1.25762287,19380.0,19379.0,2.23191719]
["bitfinex","BTCUSD",1673640759210,1.25762287,19380.0,19379.0,2.69137041]
["bitfinex","BTCUSD",1673640759446,1.25962287,19380.0,19379.0,2.83037041]
["bitfinex","BTCUSD",1673640759680,1.25962287,19380.0,19379.0,2.37091719]
["bitfinex","BTCUSD",1673640760470,1.25962287,19380.0,19379.0,2.75388208]
["bitfinex","BTCUSD",1673640760709,1.25962287,19380.0,19379.0,2.75387855]
["bitfinex","BTCUSD",1673640760952,1.25962287,19380.0,19379.0,2.37091719]
["bitfinex","BTCUSD",1673640762173,1.25962287,19380.0,19379.0,1.23984215]
["bitfinex","BTCUSD",1673640762421,1.26846959,19380.0,19379.0,0.74419048]
["bitfinex","BTCUSD",1673640763419,1.26846959,19380.0,19379.0,0.43768058]
["bitfinex","BTCUSD",1673640764147,1.26846959,19380.0,19379.0,0.74419048]
["bitfinex","BTCUSD",1673640764391,1.26846959,19380.0,19379.0,0.51430805]
["bitfinex","BTCUSD",1673640764621,1.26846959,19380.0,19379.0,0.67540976]
["bitfinex","BTCUSD",1673640764875,1.26846959,19380.0,19379.0,0.43769801]
["bitfinex","BTCUSD",1673640765109,1.77561787,19380.0,19379.0,0.29229673]
["bitfinex","BTCUSD",1673640765344,2.10004287,19380.0,19379.0,0.29229673]
["bitfinex","BTCUSD",1673640765606,2.61603787,19380.0,19379.0,0.29229673]
["bitfinex","BTCUSD",1673640766122,2.62477826,19380.0,19379.0,0.29229673]
["bitfinex","BTCUSD",1673640766871,2.30035326,19380.0,19379.0,0.29229673]
["bitfinex","BTCUSD",1673640767132,2.62477826,19380.0,19379.0,0.139]
["bitfinex","BTCUSD",1673640767380,2.61603787,19380.0,19379.0,0.139]
["bitfinex","BTCUSD",1673640767649,2.29161287,19380.0,19379.0,0.139]
["bitfinex","BTCUSD",1673640767890,2.80760787,19380.0,19379.0,0.139]
["bitfinex","BTCUSD",1673640768148,3.13203287,19380.0,19379.0,0.29229673]
["bitfinex","BTCUSD",1673640768632,3.14107901,19380.0,19379.0,0.139]
["bitfinex","BTCUSD",1673640768890,3.14107901,19380.0,19379.0,0.29229673]
["bitfinex","BTCUSD",1673640769122,2.81665401,19380.0,19379.0,0.29229673]
["bitfinex","BTCUSD",1673640769380,4.46427262,19380.0,19379.0,0.139]
["bitfinex","BTCUSD",1673640771090,3.14214303,19380.0,19379.0,0.139]
["bitfinex","BTCUSD",1673640771336,3.14214303,19380.0,19379.0,0.13909301]
["bitfinex","BTCUSD",1673640771597,3.04524503,19380.0,19379.0,0.139]
["bitfinex","BTCUSD",1673640771834,2.81771803,19380.0,19379.0,0.139]
["bitfinex","BTCUSD",1673640772329,1.81771803,19380.0,19379.0,0.139]
["bitfinex","BTCUSD",1673640772822,2.14214303,19380.0,19379.0,0.139]
["bitfinex","BTCUSD",1673640773323,1.30172303,19380.0,19379.0,0.29238974]
["bitfinex","BTCUSD",1673640773581,0.25962287,19380.0,19379.0,0.71823139]
["bitfinex","BTCUSD",1673640773850,0.25962287,19380.0,19379.0,1.82560298]
["bitfinex","BTCUSD",1673640774081,0.23253364,19380.0,19379.0,1.85945221]
["bitfinex","BTCUSD",1673640774331,0.23253364,19380.0,19379.0,2.31890543]
["bitfinex","BTCUSD",1673640778581,0.23253364,19380.0,19379.0,2.83492743]
["bitfinex","BTCUSD",1673640779847,0.23253364,19380.0,19379.0,2.37547421]
["bitfinex","BTCUSD",1673640780077,0.23253364,19380.0,19379.0,2.28687421]
["bitfinex","BTCUSD",1673640780797,0.23253364,19380.0,19379.0,1.59712755]
["bitfinex","BTCUSD",1673640781055,0.24126468,19380.0,19379.0,1.59712755]
["bitfinex","BTCUSD",1673640782253,0.23253364,19380.0,19379.0,1.59712755]
["bitfinex","BTCUSD",1673640783047,0.23253364,19380.0,19379.0,1.87631651]
["bitfinex","BTCUSD",1673640783304,0.23253364,19380.0,19379.0,1.90537661]
["bitfinex","BTCUSD",1673640783541,0.23253364,19380.0,19379.0,1.39117262]
["bitfinex","BTCUSD",1673640784279,0.13487393,19380.0,19379.0,1.39126563]
["bitfinex","BTCUSD",1673640784510,0.13487393,19380.0,19379.0,2.06788723]
["bitfinex","BTCUSD",1673640785250,0.13487393,19380.0,19379.0,2.5227332]
["bitfinex","BTCUSD",1673640785731,0.13487393,19380.0,19379.0,2.98266429]
["bitfinex","BTCUSD",1673640785974,0.13487393,19380.0,19379.0,2.5227332]
["bitfinex","BTCUSD",1673640786972,0.13487393,19380.0,19379.0,2.98275153]
["bitfinex","BTCUSD",1673640787217,0.13487393,19380.0,19379.0,2.89385153]
["bitfinex","BTCUSD",1673640789165,0.51064493,19380.0,19379.0,2.89385153]
["bitfinex","BTCUSD",1673640789396,0.51064493,19380.0,19379.0,2.37782953]
["bitfinex","BTCUSD",1673640789935,0.51064493,19380.0,19379.0,1.91771819]
["bitfinex","BTCUSD",1673640790185,0.51064493,19380.0,19379.0,1.91617627]
["bitfinex","BTCUSD",1673640793449,0.51064493,19380.0,19379.0,1.91626928]
["bitfinex","BTCUSD",1673640793697,0.51064493,19380.0,19379.0,2.37628761]
["bitfinex","BTCUSD",1673640794194,0.45958044,19380.0,19379.0,2.37628761]
["bitfinex","BTCUSD",1673640796671,0.45958044,19380.0,19379.0,1.91626928]
["bitfinex","BTCUSD",1673640797658,1.031858,19383.0,19380.0,19.54041956]
["bitfinex","BTCUSD",1673640797953,1.031858,19383.0,19382.0,0.38346155]
["bitfinex","BTCUSD",1673640797954,1.04036416,19383.0,19382.0,0.38346155]
["bitfinex","BTCUSD",1673640798718,0.52443616,19383.0,19382.0,0.57957479]
["bitfinex","BTCUSD",1673640798971,0.52443616,19383.0,19382.0,0.27280555]
["bitfinex","BTCUSD",1673640799237,1.031755,19385.0,19382.0,1.09551679]
["bitfinex","BTCUSD",1673640799483,1.0532344,19386.0,19384.0,0.15328892]
["bitfinex","BTCUSD",1673640799737,1.0532344,19386.0,19384.0,0.43797308]
["bitfinex","BTCUSD",1673640799991,1.0532344,19386.0,19384.0,0.15328892]
["bitfinex","BTCUSD",1673640801017,1.0532344,19386.0,19384.0,0.16528892]
["bitfinex","BTCUSD",1673640801266,1.0862344,19386.0,19384.0,0.16528892]
["bitfinex","BTCUSD",1673640801515,1.0862344,19386.0,19385.0,9.298e-05]
["bitfinex","BTCUSD",1673640801769,1.0862344,19386.0,19385.0,0.1533819]
["bitfinex","BTCUSD",1673640802019,0.04308377,19386.0,19385.0,1.29134082]
["bitfinex","BTCUSD",1673640802276,0.01008377,19386.0,19385.0,2.22813117]
["bitfinex","BTCUSD",1673640802516,0.04008377,19386.0,19385.0,2.23913117]
["bitfinex","BTCUSD",1673640802762,0.01008377,19386.0,19385.0,2.22813117]
["bitfinex","BTCUSD",1673640803252,0.04008377,19386.0,19385.0,2.00819778]
["bitfinex","BTCUSD",1673640803505,0.04008377,19386.0,19385.0,2.07508148]
["bitfinex","BTCUSD",1673640803506,0.01008377,19386.0,19385.0,2.07508148]
["bitfinex","BTCUSD",1673640803749,0.01208377,19386.0,19385.0,2.52023989]
["bitfinex","BTCUSD",1673640804491,0.01208377,19386.0,19385.0,2.13677834]
["bitfinex","BTCUSD",1673640804977,0.01208377,19386.0,19385.0,2.52023989]
["bitfinex","BTCUSD",1673640805696,0.01208377,19386.0,19385.0,2.65264034]
["bitfinex","BTCUSD",1673640805939,0.01208377,19386.0,19385.0,3.03610189]
["bitfinex","BTCUSD",1673640806972,0.0108754,19386.0,19385.0,2.19674656]
["bitfinex","BTCUSD",1673640807184,0.0108754,19386.0,19385.0,2.19588728]
["bitfinex","BTCUSD",1673640807463,0.0108754,19386.0,19385.0,2.77858128]
["bitfinex","BTCUSD",1673640808212,0.0108754,19386.0,19385.0,2.32693]
["bitfinex","BTCUSD",1673640808457,0.0108754,19386.0,19385.0,2.02093309]
["bitfinex","BTCUSD",1673640808713,0.0108754,19386.0,19385.0,2.17394277]
["bitfinex","BTCUSD",1673640808958,0.0108754,19386.0,19385.0,1.65808077]
["bitfinex","BTCUSD",1673640810191,0.0108754,19386.0,19385.0,1.62037474]
["bitfinex","BTCUSD",1673640810933,0.0108754,19386.0,19385.0,0.139]
["bitfinex","BTCUSD",1673640810934,0.02019977,19386.0,19385.0,0.139]
["bitfinex","BTCUSD",1673640811183,0.63603577,19386.0,19385.0,0.139]
["bitfinex","BTCUSD",1673640811724,1.15187177,19386.0,19385.0,0.139]
["bitfinex","BTCUSD",1673640811967,1.05187177,19386.0,19385.0,0.139]
["bitfinex","BTCUSD",1673640812213,1.15187177,19386.0,19385.0,0.139]
["bitfinex","BTCUSD",1673640814233,1.05187177,19386.0,19385.0,0.139]
["bitfinex","BTCUSD",1673640814537,1.05187177,19386.0,19385.0,0.13909298]
["bitfinex","BTCUSD",1673640815306,1.05187177,19386.0,19385.0,0.29210266]
["bitfinex","BTCUSD",1673640815792,1.05187177,19386.0,19385.0,0.13909298]
["bitfinex","BTCUSD",1673640816054,0.53603577,19386.0,19385.0,0.13909298]
["bitfinex","BTCUSD",1673640816303,0.53603577,19386.0,19385.0,0.29210266]
["bitfinex","BTCUSD",1673640816553,0.02019977,19386.0,19385.0,0.29210266]
["bitfinex","BTCUSD",1673640817311,0.0108754,19386.0,19385.0,0.29210266]
["bitfinex","BTCUSD",1673640817804,0.0108754,19386.0,19385.0,0.52160167]
["bitfinex","BTCUSD",1673640818056,0.0108754,19386.0,19385.0,1.17786931]
["bitfinex","BTCUSD",1673640818335,0.0108754,19386.0,19385.0,2.09960473]
["bitfinex","BTCUSD",1673640818336,0.01061955,19386.0,19385.0,2.09960473]
["bitfinex","BTCUSD",1673640818576,0.01061955,19386.0,19385.0,2.61546673]
["bitfinex","BTCUSD",1673640819069,0.01061955,19386.0,19385.0,2.30946982]
["bitfinex","BTCUSD",1673640819322,0.01061955,19386.0,19385.0,2.53184662]
["bitfinex","BTCUSD",1673640819566,0.01061955,19386.0,19385.0,2.91469446]
["bitfinex","BTCUSD",1673640819820,0.01061955,19386.0,19385.0,1.87557898]
["bitfinex","BTCUSD",1673640820060,0.01061955,19386.0,19385.0,2.45736172]
["bitfinex","BTCUSD",1673640821086,0.01061955,19386.0,19385.0,1.96397898]
["bitfinex","BTCUSD",1673640821573,0.01061955,19386.0,19385.0,2.63306994]
["bitfinex","BTCUSD",1673640821832,0.01061955,19386.0,19385.0,3.01585385]
["bitfinex","BTCUSD",1673640822845,0.01061955,19386.0,19385.0,3.01592506]
["bitfinex","BTCUSD",1673640823858,0.01061955,19386.0,19385.0,2.91592506]
["bitfinex","BTCUSD",1673640824107,0.01061955,19386.0,19385.0,3.22215692]
["bitfinex","BTCUSD",1673640824355,0.01061955,19386.0,19385.0,2.91592506]
["bitfinex","BTCUSD",1673640824850,0.01061955,19386.0,19385.0,2.91566506]
["bitfinex","BTCUSD",1673640825356,0.01061955,19386.0,19385.0,2.91557448]
["bitfinex","BTCUSD",1673640825601,0.01061955,19386.0,19385.0,2.53280994]
["bitfinex","BTCUSD",1673640825845,0.01061955,19386.0,19385.0,1.86371898]
["bitfinex","BTCUSD",1673640826878,0.0081827,19386.0,19385.0,2.38995168]
["bitfinex","BTCUSD",1673640827371,0.0081827,19386.0,19385.0,2.68995168]
["bitfinex","BTCUSD",1673640828150,0.0061827,19386.0,19385.0,2.71014625]
["bitfinex","BTCUSD",1673640828399,0.0061827,19386.0,19385.0,2.84914625]
["bitfinex","BTCUSD",1673640829147,0.0061827,19386.0,19385.0,2.71014625]
["bitfinex","BTCUSD",1673640829394,0.0061827,19386.0,19385.0,2.25121168]
["bitfinex","BTCUSD",1673640829633,0.0061827,19386.0,19385.0,2.84895017]
["bitfinex","BTCUSD",1673640829883,0.0061827,19386.0,19385.0,2.84899421]
["bitfinex","BTCUSD",1673640830149,0.0061827,19386.0,19385.0,2.39021168]
["bitfinex","BTCUSD",1673640830389,0.0061827,19386.0,19385.0,2.69021168]
["bitfinex","BTCUSD",1673640830636,0.0061827,19386.0,19385.0,3.4289506]
["bitfinex","BTCUSD",1673640830878,0.0061827,19386.0,19385.0,2.97012046]
["bitfinex","BTCUSD",1673640831371,0.0061827,19386.0,19385.0,2.39021168]
["bitfinex","BTCUSD",1673640831627,0.0061827,19386.0,19385.0,2.84904182]
["bitfinex","BTCUSD",1673640832345,0.0061827,19386.0,19385.0,3.33197652]
["bitfinex","BTCUSD",1673640832830,0.0061827,19386.0,19385.0,2.76014182]
["bitfinex","BTCUSD",1673640834281,0.0061827,19386.0,19385.0,2.76029727]
["bitfinex","BTCUSD",1673640834775,0.00491454,19386.0,19385.0,2.76029727]
["bitfinex","BTCUSD",1673640835005,0.00491454,19386.0,19385.0,2.30131168]
["bitfinex","BTCUSD",1673640835256,0.00491454,19386.0,19385.0,2.76029565]
["bitfinex","BTCUSD",1673640836002,0.21521948,19386.0,19385.0,2.3759054]
["bitfinex","BTCUSD",1673640836257,0.00491454,19386.0,19385.0,2.75868026]
["bitfinex","BTCUSD",1673640836490,0.00491454,19386.0,19385.0,2.3759054]
["bitfinex","BTCUSD",1673640838464,0.00491454,19386.0,19385.0,2.4648054]
["bitfinex","BTCUSD",1673640838950,0.00491454,19386.0,19385.0,2.92401421]
["bitfinex","BTCUSD",1673640839202,0.00491454,19386.0,19385.0,2.91901421]
["bitfinex","BTCUSD",1673640840439,0.00491454,19386.0,19385.0,2.4365611]
["bitfinex","BTCUSD",1673640840923,0.00491454,19386.0,19385.0,2.89597896]
["bitfinex","BTCUSD",1673640841912,0.00491454,19386.0,19385.0,2.89539996]
["bitfinex","BTCUSD",1673640844516,0.00395105,19386.0,19385.0,1.76999998]
["bitfinex","BTCUSD",1673640845300,0.00395105,19386.0,19385.0,3.06175428]
["bitfinex","BTCUSD",1673640845543,0.00395105,19386.0,19385.0,2.68513268]
["bitfinex","BTCUSD",1673640848525,5e-08,19386.0,19385.0,2.68513268]
["bitfinex","BTCUSD",1673640848779,0.01815711,19387.0,19386.0,0.1]
["bitfinex","BTCUSD",1673640849031,0.01815711,19387.0,19386.0,2.81305398]
["bitfinex","BTCUSD",1673640849760,0.01815711,19387.0,19386.0,2.95205398]
["bitfinex","BTCUSD",1673640850289,6.9e-07,19389.0,19387.0,0.11815]
["bitfinex","BTCUSD",1673640850557,0.01678622,19392.0,19388.0,2.5893607]
["bitfinex","BTCUSD",1673640850860,0.01678622,19392.0,19390.0,0.4588116]
["bitfinex","BTCUSD",1673640851038,0.01678622,19392.0,19390.0,0.9850443]
["bitfinex","BTCUSD",1673640851302,0.01678622,19392.0,19391.0,3.10260707]
["bitfinex","BTCUSD",1673640851550,0.00758996,19397.0,19392.0,0.1]
["bitfinex","BTCUSD",1673640851800,0.00895962,19395.0,19394.0,0.15282383]
["bitfinex","BTCUSD",1673640852061,0.00758996,19397.0,19394.0,1.2388206]
["bitfinex","BTCUSD",1673640852062,0.00834717,19396.0,19394.0,1.2388206]
["bitfinex","BTCUSD",1673640852301,0.00758996,19397.0,19394.0,1.2388206]
["bitfinex","BTCUSD",1673640852561,0.00758996,19397.0,19394.0,1.167095]
["bitfinex","BTCUSD",1673640852562,0.00861309,19395.0,19394.0,1.167095]
["bitfinex","BTCUSD",1673640852803,0.00861309,19395.0,19394.0,1.270246]
["bitfinex","BTCUSD",1673640853552,0.00758996,19397.0,19394.0,1.270246]
["bitfinex","BTCUSD",1673640853795,0.0186314,19397.0,19394.0,1.170246]
["bitfinex","BTCUSD",1673640854046,0.0186314,19397.0,19395.0,0.1]
["bitfinex","BTCUSD",1673640854316,0.0186314,19397.0,19396.0,0.51557]
["bitfinex","BTCUSD",1673640854567,0.0186314,19397.0,19396.0,1.03114]
["bitfinex","BTCUSD",1673640855054,0.0186314,19397.0,19396.0,1.03158932]
["bitfinex","BTCUSD",1673640855298,0.0092153,19396.0,19395.0,0.515571]
["bitfinex","BTCUSD",1673640855566,0.1240653,19396.0,19394.0,0.515601]
["bitfinex","BTCUSD",1673640855839,0.41405494,19396.0,19392.0,0.22942575]
["bitfinex","BTCUSD",1673640856096,0.30911287,19395.0,19392.0,1.031521]
["bitfinex","BTCUSD",1673640856341,0.30911287,19395.0,19394.0,6e-05]
["bitfinex","BTCUSD",1673640856592,0.00990793,19395.0,19394.0,6e-05]
["bitfinex","BTCUSD",1673640857369,0.00990793,19395.0,19392.0,0.515796]
["bitfinex","BTCUSD",1673640857602,0.22021287,19395.0,19392.0,0.515796]
["bitfinex","BTCUSD",1673640857849,0.22021287,19395.0,19392.0,0.00012]
["bitfinex","BTCUSD",1673640857850,0.00990793,19395.0,19392.0,0.00012]
["bitfinex","BTCUSD",1673640858095,0.00990793,19395.0,19394.0,0.14]
["bitfinex","BTCUSD",1673640858414,0.01767246,19397.0,19394.0,1.031246]
["bitfinex","BTCUSD",1673640858593,0.01767246,19397.0,19394.0,0.57037377]
["bitfinex","BTCUSD",1673640858838,0.01767246,19397.0,19395.0,0.59569845]
["bitfinex","BTCUSD",1673640859084,0.01767246,19397.0,19395.0,1.11128045]
["bitfinex","BTCUSD",1673640859335,0.01767246,19397.0,19395.0,1.62687645]
["bitfinex","BTCUSD",1673640860333,0.00752336,19397.0,19395.0,1.62687645]
["bitfinex","BTCUSD",1673640860835,0.00752336,19397.0,19395.0,1.76687645]
["bitfinex","BTCUSD",1673640861101,0.00752336,19397.0,19395.0,1.8561122]
["bitfinex","BTCUSD",1673640861355,0.00752336,19397.0,19396.0,0.63026127]
["bitfinex","BTCUSD",1673640861582,0.00752336,19397.0,19396.0,1.66140127]
["bitfinex","BTCUSD",1673640864535,0.00752336,19397.0,19396.0,1.14589127]
["bitfinex","BTCUSD",1673640864770,0.00752336,19397.0,19396.0,1.28663127]
["bitfinex","BTCUSD",1673640865030,0.00752336,19397.0,19396.0,1.66100127]
["bitfinex","BTCUSD",1673640865267,0.00752336,19397.0,19396.0,1.80100127]
["bitfinex","BTCUSD",1673640865501,0.00752336,19397.0,19396.0,1.66100127]
["bitfinex","BTCUSD",1673640865735,0.00752336,19397.0,19396.0,1.80200127]
["bitfinex","BTCUSD",1673640866013,0.00752336,19397.0,19396.0,1.66100127]
["bitfinex","BTCUSD",1673640866264,0.00752336,19397.0,19396.0,1.80100127]
["bitfinex","BTCUSD",1673640866508,0.00752336,19397.0,19396.0,1.95372798]
["bitfinex","BTCUSD",1673640867010,0.00752336,19397.0,19396.0,1.9541773]
["bitfinex","BTCUSD",1673640867514,0.00752336,19397.0,19396.0,1.8141773]
["bitfinex","BTCUSD",1673640867757,0.00752336,19397.0,19396.0,1.87539822]
["bitfinex","BTCUSD",1673640868001,0.00752336,19397.0,19396.0,2.07990448]
["bitfinex","BTCUSD",1673640868249,0.00752336,19397.0,19396.0,3.18560566]
["bitfinex","BTCUSD",1673640868501,0.00752336,19397.0,19396.0,2.65937296]
["bitfinex","BTCUSD",1673640868754,0.00752336,19397.0,19396.0,2.65931296]
["bitfinex","BTCUSD",1673640869509,0.00752336,19397.0,19396.0,2.68387074]
["bitfinex","BTCUSD",1673640869790,0.00752336,19397.0,19396.0,2.8916862]
["bitfinex","BTCUSD",1673640870013,0.00677103,19397.0,19396.0,2.7814516]
["bitfinex","BTCUSD",1673640870256,0.00677103,19397.0,19396.0,3.08642114]
["bitfinex","BTCUSD",1673640870784,0.00677103,19397.0,19396.0,3.46722091]
["bitfinex","BTCUSD",1673640871040,0.21707597,19397.0,19396.0,2.37292863]
["bitfinex","BTCUSD",1673640871268,0.00677103,19397.0,19396.0,2.89916133]
["bitfinex","BTCUSD",1673640871518,0.00677103,19397.0,19396.0,2.52545548]
["bitfinex","BTCUSD",1673640872531,0.00677103,19397.0,19396.0,2.06847644]
["bitfinex","BTCUSD",1673640872767,0.00677103,19397.0,19396.0,2.59470914]
["bitfinex","BTCUSD",1673640873035,0.00677103,19397.0,19396.0,2.83606152]
["bitfinex","BTCUSD",1673640874271,0.00677103,19397.0,19396.0,3.43898292]
["bitfinex","BTCUSD",1673640874518,0.00677103,19397.0,19396.0,3.05766094]
["bitfinex","BTCUSD",1673640875018,0.00677103,19397.0,19396.0,2.2896314]
["bitfinex","BTCUSD",1673640876258,0.00677103,19397.0,19396.0,1.68171]
["bitfinex","BTCUSD",1673640876502,0.01572578,19397.0,19396.0,1.16614]
["bitfinex","BTCUSD",1673640876751,0.01572578,19397.0,19396.0,0.65057]
["bitfinex","BTCUSD",1673640878566,0.01572578,19397.0,19396.0,0.65101932]
["bitfinex","BTCUSD",1673640880029,0.01572578,19397.0,19396.0,0.65057]
["bitfinex","BTCUSD",1673640880543,0.01572578,19397.0,19396.0,0.14]
["bitfinex","BTCUSD",1673640880784,0.86023678,19399.0,19396.0,0.14]
["bitfinex","BTCUSD",1673640881090,0.94912078,19399.0,19396.0,0.14]
["bitfinex","BTCUSD",1673640881309,9.298e-05,19398.0,19396.0,0.14]
["bitfinex","BTCUSD",1673640881571,0.324425,19397.0,19396.0,0.14]
["bitfinex","BTCUSD",1673640881827,0.324425,19397.0,19395.0,6e-05]
["bitfinex","BTCUSD",1673640881828,1.444411,19397.0,19395.0,6e-05]
["bitfinex","BTCUSD",1673640882071,0.316427,19396.0,19395.0,6e-05]
["bitfinex","BTCUSD",1673640882360,0.1889,19396.0,19395.0,6e-05]
["bitfinex","BTCUSD",1673640882831,0.70446,19397.0,19395.0,6e-05]
["bitfinex","BTCUSD",1673640883078,0.704461,19397.0,19395.0,6e-05]
["bitfinex","BTCUSD",1673640883323,0.001,19396.0,19395.0,0.11606]
["bitfinex","BTCUSD",1673640883820,0.0889,19397.0,19395.0,0.515656]
["bitfinex","BTCUSD",1673640884075,0.01572098,19398.0,19395.0,1.031252]
["bitfinex","BTCUSD",1673640884587,0.01572098,19398.0,19396.0,0.70547216]
["bitfinex","BTCUSD",1673640885412,0.01572098,19398.0,19395.0,1.074221]
["bitfinex","BTCUSD",1673640885900,0.01572098,19398.0,19395.0,1.28141929]
["bitfinex","BTCUSD",1673640886169,0.01572098,19398.0,19396.0,0.63090165]
["bitfinex","BTCUSD",1673640886642,0.02572098,19398.0,19396.0,0.63090165]
["bitfinex","BTCUSD",1673640886892,0.01572098,19398.0,19396.0,0.63090165]
["bitfinex","BTCUSD",1673640887142,0.02472098,19398.0,19396.0,0.63590165]
["bitfinex","BTCUSD",1673640887387,0.01572098,19398.0,19395.0,1.41245379]
["bitfinex","BTCUSD",1673640887635,0.74154492,19398.0,19396.0,0.043]
["bitfinex","BTCUSD",1673640887916,0.53123998,19398.0,19396.0,0.043]
["bitfinex","BTCUSD",1673640888428,0.63123998,19398.0,19395.0,0.515634]
["bitfinex","BTCUSD",1673640889415,0.63123998,19398.0,19395.0,0.66808152]
["bitfinex","BTCUSD",1673640889899,0.64023998,19398.0,19396.0,0.005]
["bitfinex","BTCUSD",1673640890144,0.53123998,19398.0,19395.0,0.66808152]
["bitfinex","BTCUSD",1673640890388,0.02572098,19398.0,19396.0,0.79826075]
["bitfinex","BTCUSD",1673640890600,0.01572098,19398.0,19396.0,0.79826075]
["bitfinex","BTCUSD",1673640890853,0.02472098,19398.0,19396.0,0.80326075]
["bitfinex","BTCUSD",1673640891579,0.009,19398.0,19396.0,0.80326075]
["bitfinex","BTCUSD",1673640892061,0.009,19398.0,19396.0,1.31882675]
["bitfinex","BTCUSD",1673640894335,0.009,19398.0,19396.0,1.54761702]
["bitfinex","BTCUSD",1673640894577,0.009,19398.0,19396.0,0.15744752]
["bitfinex","BTCUSD",1673640894813,1.20847227,19397.0,19396.0,0.005]
["bitfinex","BTCUSD",1673640895129,2.04844027,19397.0,19396.0,0.005]
["bitfinex","BTCUSD",1673640895329,2.86398327,19397.0,19396.0,0.005]
["bitfinex","BTCUSD",1673640895811,2.86398327,19397.0,19396.0,0.00506]
["bitfinex","BTCUSD",1673640896067,2.86398327,19397.0,19396.0,6e-05]
["bitfinex","BTCUSD",1673640896299,2.87398327,19397.0,19396.0,6e-05]
["bitfinex","BTCUSD",1673640896792,3.22809106,19397.0,19396.0,6e-05]
["bitfinex","BTCUSD",1673640897048,3.21809106,19397.0,19396.0,6e-05]
["bitfinex","BTCUSD",1673640897306,3.22709106,19397.0,19396.0,0.00906]
["bitfinex","BTCUSD",1673640897847,3.22709106,19397.0,19396.0,6e-05]
["bitfinex","BTCUSD",1673640897848,3.21809106,19397.0,19396.0,6e-05]
["bitfinex","BTCUSD",1673640898112,3.23859106,19397.0,19396.0,6e-05]
["bitfinex","BTCUSD",1673640898356,3.23859106,19397.0,19395.0,6e-05]
["bitfinex","BTCUSD",1673640898357,0.1,19396.0,19395.0,6e-05]
["bitfinex","BTCUSD",1673640898602,0.1,19396.0,19392.0,0.00019]
["bitfinex","BTCUSD",1673640898603,3.68799838,19396.0,19392.0,0.00019]
["bitfinex","BTCUSD",1673640898909,0.1772,19393.0,19390.0,0.00379221]
["bitfinex","BTCUSD",1673640899144,0.0889,19391.0,19390.0,0.15623973]
["bitfinex","BTCUSD",1673640899386,0.0889,19391.0,19390.0,0.00379221]
["bitfinex","BTCUSD",1673640899387,1.13933294,19391.0,19390.0,0.00379221]
["bitfinex","BTCUSD",1673640899636,1.65503594,19391.0,19390.0,0.00379221]
["bitfinex","BTCUSD",1673640899882,1.744731,19391.0,19390.0,0.00379221]
["bitfinex","BTCUSD",1673640900144,1.444731,19391.0,19390.0,0.00379221]
["bitfinex","BTCUSD",1673640900426,1.456731,19391.0,19390.0,0.00379221]
["bitfinex","BTCUSD",1673640900655,1.444731,19391.0,19390.0,0.00379221]
["bitfinex","BTCUSD",1673640901156,1.476731,19391.0,19390.0,0.01379221]
["bitfinex","BTCUSD",1673640901656,1.776731,19391.0,19390.0,0.01266121]
["bitfinex","BTCUSD",1673640901906,1.444731,19391.0,19390.0,0.00266121]
["bitfinex","BTCUSD",1673640902167,0.8954596,19399.0,19398.0,0.77523972]
["bitfinex","BTCUSD",1673640902424,0.8954596,19399.0,19393.0,0.36447]
["bitfinex","BTCUSD",1673640902425,0.89841552,19397.0,19393.0,0.36447]
["bitfinex","BTCUSD",1673640902690,0.266,19394.0,19390.0,0.5760069]
["bitfinex","BTCUSD",1673640902941,0.266,19394.0,19391.0,0.61416951]
["bitfinex","BTCUSD",1673640902942,0.0889,19392.0,19391.0,0.61416951]
["bitfinex","BTCUSD",1673640903192,1.436681,19392.0,19391.0,0.61416951]
["bitfinex","BTCUSD",1673640903717,1.736681,19392.0,19390.0,0.00266121]
["bitfinex","BTCUSD",1673640904033,0.5773,19391.0,19390.0,0.00266121]
["bitfinex","BTCUSD",1673640904255,1.836235,19391.0,19390.0,0.00266121]
["bitfinex","BTCUSD",1673640904810,1.925135,19391.0,19390.0,0.00266121]
["bitfinex","BTCUSD",1673640905052,1.933635,19391.0,19390.0,0.00266121]
["bitfinex","BTCUSD",1673640905314,2.2176361,19391.0,19390.0,0.00266121]
["bitfinex","BTCUSD",1673640905822,2.2496361,19391.0,19390.0,0.01266121]
["bitfinex","BTCUSD",1673640906064,3.68273313,19391.0,19390.0,0.01266121]
["bitfinex","BTCUSD",1673640906317,4.05275481,19391.0,19390.0,6.121e-05]
["bitfinex","BTCUSD",1673640906580,4.05275481,19391.0,19389.0,0.00363633]
["bitfinex","BTCUSD",1673640906846,1.07957548,19390.0,19389.0,0.00363633]
["bitfinex","BTCUSD",1673640907088,2.63836248,19390.0,19389.0,0.00363633]
["bitfinex","BTCUSD",1673640907341,2.63836248,19390.0,19386.0,0.00379221]
["bitfinex","BTCUSD",1673640907342,0.1,19389.0,19386.0,0.00379221]
["bitfinex","BTCUSD",1673640907600,1.76615094,19388.0,19386.0,0.00379221]
["bitfinex","BTCUSD",1673640907880,1.62755409,19387.0,19386.0,9.221e-05]
["bitfinex","BTCUSD",1673640908127,1.62755409,19387.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640908128,1.825847,19387.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640908353,0.0974,19386.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640908597,0.227529,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640908855,0.527529,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640909143,0.227529,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640909353,0.613262,19386.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640909593,0.227529,19385.0,19384.0,0.12099824]
["bitfinex","BTCUSD",1673640909830,0.604529,19385.0,19384.0,0.12099824]
["bitfinex","BTCUSD",1673640910089,1.209291,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640910572,1.733653,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640911083,1.417224,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640911324,1.644753,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640911817,1.733153,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640913039,2.26544934,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640913285,1.521253,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640913533,1.433053,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640913777,0.948915,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640914018,0.948915,19385.0,19384.0,1.12741124]
["bitfinex","BTCUSD",1673640914019,0.860615,19385.0,19384.0,1.12741124]
["bitfinex","BTCUSD",1673640914302,0.515861,19386.0,19384.0,1.12741124]
["bitfinex","BTCUSD",1673640914544,0.515861,19386.0,19384.0,1.24015236]
["bitfinex","BTCUSD",1673640915015,0.227529,19385.0,19384.0,1.24015236]
["bitfinex","BTCUSD",1673640915264,0.515861,19386.0,19384.0,1.24015236]
["bitfinex","BTCUSD",1673640916001,0.559861,19386.0,19384.0,1.24315236]
["bitfinex","BTCUSD",1673640916477,0.559861,19386.0,19384.0,1.13041124]
["bitfinex","BTCUSD",1673640916748,0.044,19386.0,19385.0,0.62861272]
["bitfinex","BTCUSD",1673640916990,0.044,19386.0,19385.0,0.615862]
["bitfinex","BTCUSD",1673640917228,0.044,19386.0,19385.0,1.544736]
["bitfinex","BTCUSD",1673640917466,0.044,19386.0,19385.0,2.0709687]
["bitfinex","BTCUSD",1673640917723,0.044,19386.0,19385.0,2.3992059]
["bitfinex","BTCUSD",1673640917961,0.044,19386.0,19385.0,2.4881059]
["bitfinex","BTCUSD",1673640918478,0.615696,19392.0,19385.0,2.4881059]
["bitfinex","BTCUSD",1673640918722,0.615696,19392.0,19385.0,1.9931939]
["bitfinex","BTCUSD",1673640918723,0.105,19386.0,19385.0,1.9931939]
["bitfinex","BTCUSD",1673640918986,0.26513,19391.0,19386.0,0.80236082]
["bitfinex","BTCUSD",1673640919225,0.82600094,19392.0,19390.0,0.6]
["bitfinex","BTCUSD",1673640919497,0.615696,19392.0,19390.0,0.6]
["bitfinex","BTCUSD",1673640919722,0.515696,19392.0,19390.0,0.6]
["bitfinex","BTCUSD",1673640920255,0.515696,19392.0,19390.0,0.607]
["bitfinex","BTCUSD",1673640920256,0.620696,19392.0,19390.0,0.607]
["bitfinex","BTCUSD",1673640920558,1.2500092,19392.0,19390.0,0.607]
["bitfinex","BTCUSD",1673640920782,0.324329,19391.0,19390.0,0.007]
["bitfinex","BTCUSD",1673640921017,1.455735,19391.0,19390.0,0.007]
["bitfinex","BTCUSD",1673640921265,1.755735,19391.0,19390.0,0.007]
["bitfinex","BTCUSD",1673640921516,1.755735,19391.0,19388.0,0.6]
["bitfinex","BTCUSD",1673640921762,0.3887,19390.0,19388.0,0.6]
["bitfinex","BTCUSD",1673640922011,0.227529,19389.0,19388.0,0.6]
["bitfinex","BTCUSD",1673640922253,0.527529,19389.0,19388.0,0.6]
["bitfinex","BTCUSD",1673640922781,1.567541,19389.0,19388.0,0.672]
["bitfinex","BTCUSD",1673640923027,0.515756,19389.0,19388.0,0.6672]
["bitfinex","BTCUSD",1673640923280,0.01,19389.0,19388.0,0.7392]
["bitfinex","BTCUSD",1673640923527,0.515725,19391.0,19388.0,1.16327118]
["bitfinex","BTCUSD",1673640923773,0.515725,19391.0,19390.0,0.6]
["bitfinex","BTCUSD",1673640924268,0.743254,19391.0,19390.0,0.6]
["bitfinex","BTCUSD",1673640925021,0.515725,19391.0,19390.0,0.6]
["bitfinex","BTCUSD",1673640925291,0.847254,19391.0,19390.0,0.607]
["bitfinex","BTCUSD",1673640925537,0.847254,19391.0,19390.0,0.667]
["bitfinex","BTCUSD",1673640925781,1.043254,19391.0,19390.0,0.6]
["bitfinex","BTCUSD",1673640926028,1.667457,19391.0,19390.0,0.60545903]
["bitfinex","BTCUSD",1673640926275,1.667457,19391.0,19390.0,0.59845903]
["bitfinex","BTCUSD",1673640927023,1.771457,19391.0,19390.0,0.60545903]
["bitfinex","BTCUSD",1673640927542,1.860357,19391.0,19390.0,0.007]
["bitfinex","BTCUSD",1673640927790,1.948757,19391.0,19390.0,0.007]
["bitfinex","BTCUSD",1673640928025,1.948757,19391.0,19389.0,0.59845903]
["bitfinex","BTCUSD",1673640928026,1.844757,19391.0,19389.0,0.59845903]
["bitfinex","BTCUSD",1673640928282,1.549928,19391.0,19390.0,0.007]
["bitfinex","BTCUSD",1673640928538,0.1085,19390.0,19389.0,0.01948956]
["bitfinex","BTCUSD",1673640928781,1.616358,19390.0,19389.0,0.01948956]
["bitfinex","BTCUSD",1673640929039,1.843887,19390.0,19389.0,0.01948956]
["bitfinex","BTCUSD",1673640929286,1.843887,19390.0,19389.0,0.02648956]
["bitfinex","BTCUSD",1673640929549,1.843887,19390.0,19389.0,0.01948956]
["bitfinex","BTCUSD",1673640929813,1.947887,19390.0,19389.0,0.02648956]
["bitfinex","BTCUSD",1673640930057,1.947887,19390.0,19389.0,0.007]
["bitfinex","BTCUSD",1673640930560,2.4464829,19390.0,19389.0,0.007]
["bitfinex","BTCUSD",1673640931060,0.01194525,19388.0,19386.0,0.01948956]
["bitfinex","BTCUSD",1673640931312,1.644227,19387.0,19386.0,0.01948956]
["bitfinex","BTCUSD",1673640931557,2.171756,19387.0,19386.0,0.01948956]
["bitfinex","BTCUSD",1673640932296,2.45059463,19387.0,19386.0,0.01948956]
["bitfinex","BTCUSD",1673640932571,2.171756,19387.0,19386.0,0.01948956]
["bitfinex","BTCUSD",1673640932815,2.305756,19387.0,19386.0,0.01948956]
["bitfinex","BTCUSD",1673640936560,3.33778699,19387.0,19386.0,0.01948956]
["bitfinex","BTCUSD",1673640937062,3.33778131,19387.0,19386.0,0.01948956]
["bitfinex","BTCUSD",1673640937311,2.71654554,19387.0,19386.0,0.01948956]
["bitfinex","BTCUSD",1673640937557,3.74857069,19387.0,19386.0,0.01948956]
["bitfinex","BTCUSD",1673640937824,2.305756,19387.0,19386.0,0.01948956]
["bitfinex","BTCUSD",1673640938588,3.33778286,19387.0,19386.0,0.01948956]
["bitfinex","BTCUSD",1673640939593,3.49126669,19387.0,19386.0,0.01948956]
["bitfinex","BTCUSD",1673640941378,3.33778286,19387.0,19386.0,0.01948956]
["bitfinex","BTCUSD",1673640941632,3.77159459,19387.0,19386.0,0.01948956]
["bitfinex","BTCUSD",1673640943115,3.90507842,19387.0,19386.0,0.01948956]
["bitfinex","BTCUSD",1673640943365,4.13529878,19387.0,19385.0,0.01948956]
["bitfinex","BTCUSD",1673640943658,1.71573105,19386.0,19385.0,0.01948956]
["bitfinex","BTCUSD",1673640943916,1.71573105,19386.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640943917,2.97493205,19386.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640944169,1.13202686,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640944459,1.65955586,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640944632,2.69127986,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640945185,2.69977986,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640945424,2.85326369,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640945673,3.40067865,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640945925,2.98726369,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640946669,2.83377986,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640946913,2.53377986,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640948645,2.98726369,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640948911,3.90718036,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640949412,4.16512036,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640950169,5.55328907,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640950434,5.24606245,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640950688,5.5544245,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640950929,4.63953823,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640951149,4.40829858,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640951388,4.15809776,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640951634,4.15809776,19385.0,19384.0,0.02312589]
["bitfinex","BTCUSD",1673640951635,3.74314187,19385.0,19384.0,0.02312589]
["bitfinex","BTCUSD",1673640951872,1.395253,19385.0,19384.0,0.02312589]
["bitfinex","BTCUSD",1673640952131,1.167724,19385.0,19384.0,0.02312589]
["bitfinex","BTCUSD",1673640952377,0.363529,19385.0,19384.0,0.57581522]
["bitfinex","BTCUSD",1673640952870,0.136,19385.0,19384.0,0.02312589]
["bitfinex","BTCUSD",1673640953103,0.363529,19385.0,19384.0,0.02312589]
["bitfinex","BTCUSD",1673640953835,0.527529,19385.0,19384.0,0.02312589]
["bitfinex","BTCUSD",1673640954094,0.227529,19385.0,19384.0,0.60198183]
["bitfinex","BTCUSD",1673640954326,0.006,19385.0,19384.0,0.69488183]
["bitfinex","BTCUSD",1673640954602,0.006,19385.0,19384.0,0.76437001]
["bitfinex","BTCUSD",1673640955602,0.006,19385.0,19384.0,0.69488183]
["bitfinex","BTCUSD",1673640955852,0.006,19385.0,19384.0,0.11602589]
["bitfinex","BTCUSD",1673640959556,0.006,19385.0,19384.0,1.33660389]
["bitfinex","BTCUSD",1673640959826,0.006,19385.0,19384.0,2.51354872]
["bitfinex","BTCUSD",1673640960067,0.006,19385.0,19384.0,2.13115368]
["bitfinex","BTCUSD",1673640960311,0.006,19385.0,19384.0,2.42635637]
["bitfinex","BTCUSD",1673640961587,0.006,19385.0,19384.0,2.79782484]
["bitfinex","BTCUSD",1673640961889,0.006,19385.0,19384.0,2.69387231]
["bitfinex","BTCUSD",1673640962145,0.006,19385.0,19384.0,2.65887338]
["bitfinex","BTCUSD",1673640962664,0.006,19385.0,19384.0,2.13115368]
["bitfinex","BTCUSD",1673640962897,0.006,19385.0,19384.0,2.4369547]
["bitfinex","BTCUSD",1673640963157,0.006,19385.0,19384.0,2.77665957]
["bitfinex","BTCUSD",1673640963645,0.01194525,19388.0,19384.0,2.39059999]
["bitfinex","BTCUSD",1673640963890,0.01194525,19388.0,19387.0,0.0887]
["bitfinex","BTCUSD",1673640964115,0.01194525,19388.0,19387.0,1.55271956]
["bitfinex","BTCUSD",1673640964371,0.01194525,19388.0,19387.0,1.70571689]
["bitfinex","BTCUSD",1673640964611,0.01194525,19388.0,19387.0,2.21965459]
["bitfinex","BTCUSD",1673640964888,0.02594525,19388.0,19387.0,2.23565459]
["bitfinex","BTCUSD",1673640965137,0.02594525,19388.0,19387.0,2.0061586]
["bitfinex","BTCUSD",1673640965390,0.02594525,19388.0,19387.0,2.50570161]
["bitfinex","BTCUSD",1673640966595,0.02594525,19388.0,19387.0,2.35270428]
["bitfinex","BTCUSD",1673640966844,0.02594525,19388.0,19387.0,2.50570161]
["bitfinex","BTCUSD",1673640967350,0.02594525,19388.0,19387.0,2.35270428]
["bitfinex","BTCUSD",1673640968333,0.02594525,19388.0,19387.0,2.06826257]
["bitfinex","BTCUSD",1673640969065,0.02594525,19388.0,19387.0,1.39151956]
["bitfinex","BTCUSD",1673640969321,0.02594525,19388.0,19387.0,0.03540726]
["bitfinex","BTCUSD",1673640970322,0.54172725,19388.0,19387.0,0.03540726]
["bitfinex","BTCUSD",1673640970582,0.02594525,19388.0,19387.0,0.03540726]
["bitfinex","BTCUSD",1673640971583,0.84172725,19388.0,19387.0,0.03540726]
["bitfinex","BTCUSD",1673640972317,1.58503825,19388.0,19387.0,0.03540726]
["bitfinex","BTCUSD",1673640972573,0.84172725,19388.0,19387.0,0.03540726]
["bitfinex","BTCUSD",1673640972821,0.02594525,19388.0,19387.0,1.15019397]
["bitfinex","BTCUSD",1673640973058,0.02594525,19388.0,19387.0,1.23879397]
["bitfinex","BTCUSD",1673640973310,0.02594525,19388.0,19387.0,2.07901497]
["bitfinex","BTCUSD",1673640975277,0.02594525,19388.0,19387.0,2.01937332]
["bitfinex","BTCUSD",1673640976511,0.02594525,19388.0,19387.0,1.50356432]
["bitfinex","BTCUSD",1673640976997,0.02594525,19388.0,19387.0,0.03540726]
["bitfinex","BTCUSD",1673640981203,0.02594525,19388.0,19387.0,0.87856861]
["bitfinex","BTCUSD",1673640981682,0.02594525,19388.0,19387.0,1.91018661]
["bitfinex","BTCUSD",1673640981923,0.02594525,19388.0,19387.0,2.11005527]
["bitfinex","BTCUSD",1673640984698,0.02594525,19388.0,19387.0,2.19895527]
["bitfinex","BTCUSD",1673640984985,0.02594525,19388.0,19387.0,2.71476427]
["bitfinex","BTCUSD",1673640986960,0.02594525,19388.0,19387.0,2.71276427]
["bitfinex","BTCUSD",1673640988406,0.02594525,19388.0,19387.0,2.51289561]
["bitfinex","BTCUSD",1673640989428,0.02594525,19388.0,19387.0,0.96252826]
["bitfinex","BTCUSD",1673640989677,0.02594525,19388.0,19387.0,0.12230726]
["bitfinex","BTCUSD",1673640992384,0.014,19388.0,19387.0,0.12230726]
["bitfinex","BTCUSD",1673640993900,0.014,19388.0,19387.0,0.1049]
["bitfinex","BTCUSD",1673640994157,2.30494834,19388.0,19387.0,0.016]
["bitfinex","BTCUSD",1673640994408,2.60494834,19388.0,19387.0,0.016]
["bitfinex","BTCUSD",1673640994668,3.12073034,19388.0,19387.0,0.016]
["bitfinex","BTCUSD",1673640995214,3.10673034,19388.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640995472,2.06865094,19388.0,19387.0,0.014]
["bitfinex","BTCUSD",1673640995721,3.32911863,19388.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640995970,2.41393162,19388.0,19387.0,0.002]
["bitfinex","BTCUSD",1673640996210,3.46312751,19388.0,19387.0,0.002]
["bitfinex","BTCUSD",1673640996711,3.32912751,19388.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640996952,1.66488458,19387.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640997198,2.39117283,19386.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640997459,1.131672,19386.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640997715,0.227529,19385.0,19384.0,0.00563633]
["bitfinex","BTCUSD",1673640997962,0.743391,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640998201,0.515862,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640998686,0.515862,19385.0,19384.0,0.01763633]
["bitfinex","BTCUSD",1673640998923,0.515862,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673640999197,0.531862,19385.0,19384.0,0.01763633]
["bitfinex","BTCUSD",1673640999444,0.759391,19385.0,19384.0,0.01763633]
["bitfinex","BTCUSD",1673640999698,0.531862,19385.0,19384.0,0.01763633]
["bitfinex","BTCUSD",1673640999944,1.347724,19385.0,19384.0,0.01763633]
["bitfinex","BTCUSD",1673641000191,1.575253,19385.0,19384.0,0.01763633]
["bitfinex","BTCUSD",1673641000438,1.275253,19385.0,19384.0,0.01763633]
["bitfinex","BTCUSD",1673641001430,1.047724,19385.0,19384.0,0.01763633]
["bitfinex","BTCUSD",1673641001671,0.531862,19385.0,19384.0,0.01763633]
["bitfinex","BTCUSD",1673641002665,0.526862,19385.0,19384.0,0.01763633]
["bitfinex","BTCUSD",1673641007701,0.016,19385.0,19384.0,0.80919509]
["bitfinex","BTCUSD",1673641007965,0.016,19385.0,19384.0,2.48298108]
["bitfinex","BTCUSD",1673641008214,0.016,19385.0,19384.0,2.63587447]
["bitfinex","BTCUSD",1673641008471,0.016,19385.0,19384.0,2.48298108]
["bitfinex","BTCUSD",1673641008715,0.016,19385.0,19384.0,2.78796031]
["bitfinex","BTCUSD",1673641008971,0.016,19385.0,19384.0,2.85555933]
["bitfinex","BTCUSD",1673641009213,0.016,19385.0,19384.0,2.6394801]
["bitfinex","BTCUSD",1673641009473,0.016,19385.0,19384.0,3.2420684]
["bitfinex","BTCUSD",1673641010983,0.016,19385.0,19384.0,2.78365322]
["bitfinex","BTCUSD",1673641011251,0.01440001,19385.0,19384.0,3.24214526]
["bitfinex","BTCUSD",1673641011499,1.0,19390.0,19385.0,0.1]
["bitfinex","BTCUSD",1673641011745,1.0,19390.0,19389.0,0.55925435]
["bitfinex","BTCUSD",1673641011989,1.0,19390.0,19389.0,1.93257061]
["bitfinex","BTCUSD",1673641012991,1.002,19390.0,19389.0,2.45688994]
["bitfinex","BTCUSD",1673641013239,1.0,19390.0,19389.0,2.38088994]
["bitfinex","BTCUSD",1673641013494,1.003,19390.0,19389.0,2.87192074]
["bitfinex","BTCUSD",1673641016474,0.978,19390.0,19389.0,2.87192074]
["bitfinex","BTCUSD",1673641017230,0.978,19390.0,19389.0,3.38767674]
["bitfinex","BTCUSD",1673641017738,0.978,19390.0,19389.0,3.09213915]
["bitfinex","BTCUSD",1673641017987,0.978,19390.0,19389.0,3.17253576]
["bitfinex","BTCUSD",1673641018503,0.978,19390.0,19389.0,3.68343807]
["bitfinex","BTCUSD",1673641019021,0.01507381,19392.0,19390.0,0.1]
["bitfinex","BTCUSD",1673641019262,0.01507381,19392.0,19391.0,2.46552137]
["bitfinex","BTCUSD",1673641019263,7.381e-05,19392.0,19391.0,2.46552137]
["bitfinex","BTCUSD",1673641019511,0.0164175,19393.0,19392.0,0.1]
["bitfinex","BTCUSD",1673641019768,0.0164175,19393.0,19392.0,2.60871853]
["bitfinex","BTCUSD",1673641020014,0.0164175,19393.0,19392.0,2.93305053]
["bitfinex","BTCUSD",1673641020513,0.0164175,19393.0,19392.0,2.76841327]
["bitfinex","BTCUSD",1673641020758,0.0164175,19393.0,19392.0,2.93434937]
["bitfinex","BTCUSD",1673641021004,0.0164175,19393.0,19392.0,3.72374759]
["bitfinex","BTCUSD",1673641021257,0.0164175,19393.0,19392.0,3.43241935]
["bitfinex","BTCUSD",1673641021478,0.0164175,19393.0,19392.0,2.98466786]
["bitfinex","BTCUSD",1673641021756,0.0164175,19393.0,19392.0,3.47924947]
["bitfinex","BTCUSD",1673641022005,0.0164175,19393.0,19392.0,3.61824947]
["bitfinex","BTCUSD",1673641022502,0.0164175,19393.0,19392.0,2.68608067]
["bitfinex","BTCUSD",1673641022750,0.0164175,19393.0,19392.0,2.45758294]
["bitfinex","BTCUSD",1673641024001,0.0164175,19393.0,19392.0,2.30526561]
["bitfinex","BTCUSD",1673641024493,0.0164175,19393.0,19392.0,2.21770337]
["bitfinex","BTCUSD",1673641024995,0.0164175,19393.0,19392.0,2.12880337]
["bitfinex","BTCUSD",1673641026210,0.0164175,19393.0,19392.0,2.41382197]
["bitfinex","BTCUSD",1673641026644,0.0164175,19393.0,19392.0,2.12880337]
["bitfinex","BTCUSD",1673641028911,0.0164175,19393.0,19392.0,2.18829776]
["bitfinex","BTCUSD",1673641029433,0.0164175,19393.0,19392.0,2.27719776]
["bitfinex","BTCUSD",1673641029681,0.0164175,19393.0,19392.0,3.18424552]
["bitfinex","BTCUSD",1673641029938,0.0164175,19393.0,19392.0,3.27294552]
["bitfinex","BTCUSD",1673641030222,0.0164175,19393.0,19392.0,3.50353312]
["bitfinex","BTCUSD",1673641030431,0.0164175,19393.0,19392.0,3.88435909]
["bitfinex","BTCUSD",1673641030679,0.0164175,19393.0,19392.0,4.33665793]
["bitfinex","BTCUSD",1673641030929,0.0164175,19393.0,19392.0,3.83426862]
["bitfinex","BTCUSD",1673641031176,0.0164175,19393.0,19392.0,4.51126372]
["bitfinex","BTCUSD",1673641031421,0.01572415,19394.0,19393.0,0.1]
["bitfinex","BTCUSD",1673641031673,0.01572415,19394.0,19393.0,2.70016634]
["bitfinex","BTCUSD",1673641031920,0.01572415,19394.0,19393.0,3.01947834]
["bitfinex","BTCUSD",1673641032172,0.01502555,19396.0,19393.0,3.47107095]
["bitfinex","BTCUSD",1673641032415,0.01502555,19396.0,19395.0,0.2654]
["bitfinex","BTCUSD",1673641032667,0.01502555,19396.0,19395.0,3.19569896]
["bitfinex","BTCUSD",1673641032914,0.01502555,19396.0,19395.0,3.55526886]
["bitfinex","BTCUSD",1673641034618,0.01502555,19396.0,19395.0,3.56376886]
["bitfinex","BTCUSD",1673641034857,0.01502555,19396.0,19395.0,3.86376886]
["bitfinex","BTCUSD",1673641035104,0.01502555,19396.0,19395.0,4.00276886]
["bitfinex","BTCUSD",1673641035891,0.01502555,19396.0,19395.0,3.70276886]
["bitfinex","BTCUSD",1673641036127,0.01502555,19398.0,19395.0,5.14014193]
["bitfinex","BTCUSD",1673641036372,0.01502555,19398.0,19397.0,0.80983996]
["bitfinex","BTCUSD",1673641036654,0.01502555,19398.0,19397.0,1.59432288]
["bitfinex","BTCUSD",1673641036904,0.01502555,19398.0,19397.0,3.10734796]
["bitfinex","BTCUSD",1673641037667,5.5e-07,19398.0,19397.0,3.82126835]
["bitfinex","BTCUSD",1673641037914,5.5e-07,19398.0,19397.0,4.26335224]
["bitfinex","BTCUSD",1673641038152,5.5e-07,19398.0,19397.0,3.96402862]
["bitfinex","BTCUSD",1673641038407,0.492688,19400.0,19397.0,4.81358862]
["bitfinex","BTCUSD",1673641038647,0.492688,19400.0,19398.0,2.0013327]
["bitfinex","BTCUSD",1673641038922,0.492688,19400.0,19398.0,3.63524203]
["bitfinex","BTCUSD",1673641039169,0.492688,19400.0,19398.0,2.84334542]
["bitfinex","BTCUSD",1673641039414,0.492688,19400.0,19398.0,2.5201506]
["bitfinex","BTCUSD",1673641039654,0.492688,19400.0,19398.0,2.6090506]
["bitfinex","BTCUSD",1673641040674,0.492688,19400.0,19398.0,3.4476506]
["bitfinex","BTCUSD",1673641041406,0.472063,19400.0,19398.0,3.46505786]
["bitfinex","BTCUSD",1673641041653,0.472063,19400.0,19398.0,3.16505786]
["bitfinex","BTCUSD",1673641041893,0.472063,19400.0,19398.0,3.17355786]
["bitfinex","BTCUSD",1673641042396,0.472063,19400.0,19398.0,2.68395786]
["bitfinex","BTCUSD",1673641042636,0.472063,19400.0,19398.0,2.98395786]
["bitfinex","BTCUSD",1673641043591,0.472063,19400.0,19398.0,2.68395786]
["bitfinex","BTCUSD",1673641044340,0.472063,19400.0,19398.0,2.98395786]
["bitfinex","BTCUSD",1673641044592,0.472063,19400.0,19398.0,2.98401786]
["bitfinex","BTCUSD",1673641045068,0.11623948,19399.0,19398.0,2.98301786]
["bitfinex","BTCUSD",1673641046070,0.11623948,19399.0,19398.0,2.90352289]
["bitfinex","BTCUSD",1673641046323,0.06883195,19399.0,19398.0,2.90352289]
["bitfinex","BTCUSD",1673641046562,0.01821724,19402.0,19400.0,0.1]
["bitfinex","BTCUSD",1673641046827,0.01821724,19402.0,19401.0,0.1]
["bitfinex","BTCUSD",1673641047077,2.75561574,19410.0,19401.0,1.22169853]
["bitfinex","BTCUSD",1673641047327,0.0121,19415.0,19401.0,1.22169853]
["bitfinex","BTCUSD",1673641047328,0.515,19418.0,19401.0,1.22169853]
["bitfinex","BTCUSD",1673641047329,1.20949478,19425.0,19412.0,0.05381]
["bitfinex","BTCUSD",1673641047568,0.51517,19430.0,19412.0,0.05381]
["bitfinex","BTCUSD",1673641047569,0.45409333,19434.0,19418.0,0.514973]
["bitfinex","BTCUSD",1673641047812,0.0063,19436.0,19425.0,0.23976436]
["bitfinex","BTCUSD",1673641048056,0.0063,19436.0,19427.0,0.17171226]
["bitfinex","BTCUSD",1673641048306,0.0063,19436.0,19428.0,1.029426]
["bitfinex","BTCUSD",1673641048307,0.40486225,19434.0,19428.0,1.029426]
["bitfinex","BTCUSD",1673641048548,0.58889274,19436.0,19430.0,0.0881]
["bitfinex","BTCUSD",1673641048805,0.03374231,19437.0,19431.0,1.86742]
["bitfinex","BTCUSD",1673641049057,0.03374231,19437.0,19432.0,0.323539]
["bitfinex","BTCUSD",1673641049058,0.09,19435.0,19432.0,0.323539]
["bitfinex","BTCUSD",1673641049300,0.50231984,19436.0,19432.0,0.1]
["bitfinex","BTCUSD",1673641049575,0.02374231,19437.0,19433.0,0.323521]
["bitfinex","BTCUSD",1673641049815,0.001,19440.0,19434.0,0.323502]
["bitfinex","BTCUSD",1673641050062,0.001,19440.0,19429.0,0.0889]
["bitfinex","BTCUSD",1673641050063,0.0889,19437.0,19429.0,0.0889]
["bitfinex","BTCUSD",1673641050314,0.82633764,19440.0,19435.0,0.25727]
["bitfinex","BTCUSD",1673641050315,1.0221664,19440.0,19435.0,0.25727]
["bitfinex","BTCUSD",1673641050566,0.68259274,19439.0,19430.0,0.25733]
["bitfinex","BTCUSD",1673641050806,0.43862366,19440.0,19436.0,0.0888]
["bitfinex","BTCUSD",1673641051050,0.75979274,19437.0,19429.0,0.43832192]
["bitfinex","BTCUSD",1673641051296,0.58259274,19435.0,19430.0,0.64590687]
["bitfinex","BTCUSD",1673641051538,0.1,19433.0,19428.0,0.43832192]
["bitfinex","BTCUSD",1673641051793,0.1,19433.0,19429.0,0.00019]
["bitfinex","BTCUSD",1673641051794,0.21030494,19432.0,19429.0,0.00019]
["bitfinex","BTCUSD",1673641052044,0.095,19433.0,19430.0,0.57337338]
["bitfinex","BTCUSD",1673641052045,0.21030494,19431.0,19430.0,0.57337338]
["bitfinex","BTCUSD",1673641052291,0.73653764,19431.0,19430.0,0.57337338]
["bitfinex","BTCUSD",1673641052537,1.36406664,19431.0,19429.0,0.00019]
["bitfinex","BTCUSD",1673641052778,1.36406664,19431.0,19430.0,0.67667372]
["bitfinex","BTCUSD",1673641052779,0.61030494,19431.0,19430.0,0.67667372]
["bitfinex","BTCUSD",1673641053029,0.61030494,19431.0,19429.0,0.00019]
["bitfinex","BTCUSD",1673641053030,0.327529,19431.0,19429.0,0.00019]
["bitfinex","BTCUSD",1673641053290,0.6145327,19430.0,19429.0,0.00019]
["bitfinex","BTCUSD",1673641053529,1.14056664,19430.0,19427.0,0.17183226]
["bitfinex","BTCUSD",1673641053771,0.73653764,19429.0,19427.0,0.17183226]
["bitfinex","BTCUSD",1673641054033,0.493729,19428.0,19425.0,0.23976436]
["bitfinex","BTCUSD",1673641054274,0.2662,19428.0,19425.0,0.23976436]
["bitfinex","BTCUSD",1673641054515,1.03153,19434.0,19426.0,0.11740726]
["bitfinex","BTCUSD",1673641054516,0.095,19433.0,19426.0,0.11740726]
["bitfinex","BTCUSD",1673641054757,0.095,19433.0,19427.0,0.412542]
["bitfinex","BTCUSD",1673641054758,0.73653764,19432.0,19427.0,0.412542]
["bitfinex","BTCUSD",1673641055003,0.73653764,19431.0,19425.0,0.23976436]
["bitfinex","BTCUSD",1673641055247,0.73653764,19431.0,19425.0,0.15952568]
["bitfinex","BTCUSD",1673641055248,0.5262327,19427.0,19425.0,0.15952568]
["bitfinex","BTCUSD",1673641055506,0.1,19425.0,19419.0,3.78194625]
["bitfinex","BTCUSD",1673641055748,0.73634764,19424.0,19419.0,3.12630737]
["bitfinex","BTCUSD",1673641056017,0.0889,19420.0,19419.0,3.12630737]
["bitfinex","BTCUSD",1673641056262,0.91343764,19420.0,19419.0,3.12630737]
["bitfinex","BTCUSD",1673641056505,0.91089048,19420.0,19419.0,3.12630737]
["bitfinex","BTCUSD",1673641056742,1.43841948,19420.0,19419.0,3.12630737]
["bitfinex","BTCUSD",1673641057017,0.08635284,19420.0,19418.0,0.69377418]
["bitfinex","BTCUSD",1673641057245,0.08635284,19420.0,19416.0,0.53678243]
["bitfinex","BTCUSD",1673641057246,0.9307617,19419.0,19416.0,0.53678243]
["bitfinex","BTCUSD",1673641057503,0.81653764,19418.0,19415.0,0.29087055]
["bitfinex","BTCUSD",1673641057749,1.26406664,19417.0,19415.0,0.80824658]
["bitfinex","BTCUSD",1673641057990,1.00243764,19416.0,19415.0,0.29087055]
["bitfinex","BTCUSD",1673641058231,1.0196617,19416.0,19415.0,0.80426747]
["bitfinex","BTCUSD",1673641058478,1.1196617,19416.0,19415.0,0.29087055]
["bitfinex","BTCUSD",1673641058707,1.56162787,19416.0,19415.0,0.29087055]
["bitfinex","BTCUSD",1673641058965,0.1,19415.0,19411.0,2.50081018]
["bitfinex","BTCUSD",1673641059242,0.1778,19412.0,19411.0,1.8060061]
["bitfinex","BTCUSD",1673641059511,0.1,19411.0,19410.0,0.00019]
["bitfinex","BTCUSD",1673641059753,1.13653764,19411.0,19410.0,0.00019]
["bitfinex","BTCUSD",1673641060000,0.97630546,19411.0,19410.0,0.00019]
["bitfinex","BTCUSD",1673641060263,0.97630546,19411.0,19402.0,0.005834]
["bitfinex","BTCUSD",1673641060264,2.1613104,19411.0,19402.0,0.005834]
["bitfinex","BTCUSD",1673641060522,2.1613104,19411.0,19402.0,0.02324126]
["bitfinex","BTCUSD",1673641060523,0.1778,19403.0,19402.0,0.02324126]
["bitfinex","BTCUSD",1673641060759,0.96406664,19403.0,19402.0,0.02324126]
["bitfinex","BTCUSD",1673641061008,1.119785,19408.0,19403.0,0.13159788]
["bitfinex","BTCUSD",1673641061009,0.0883,19408.0,19403.0,0.13159788]
["bitfinex","BTCUSD",1673641061247,0.0002,19404.0,19403.0,0.13159788]
["bitfinex","BTCUSD",1673641061501,0.0002,19404.0,19403.0,0.24900514]
["bitfinex","BTCUSD",1673641061745,0.0002,19404.0,19403.0,0.47311414]
["bitfinex","BTCUSD",1673641061746,0.00012946,19404.0,19403.0,0.47311414]
["bitfinex","BTCUSD",1673641062000,0.00012946,19404.0,19403.0,1.21857821]
["bitfinex","BTCUSD",1673641062247,0.00012946,19404.0,19403.0,1.81857821]
["bitfinex","BTCUSD",1673641062504,0.1,19415.0,19404.0,7.373e-05]
["bitfinex","BTCUSD",1673641062754,0.2146,19413.0,19407.0,1.545815]
["bitfinex","BTCUSD",1673641063026,0.0002,19412.0,19410.0,0.01740726]
["bitfinex","BTCUSD",1673641063272,0.7537617,19411.0,19410.0,0.01740726]
["bitfinex","BTCUSD",1673641063500,0.227529,19411.0,19410.0,0.12071772]
["bitfinex","BTCUSD",1673641063742,0.43380494,19411.0,19410.0,0.12071772]
["bitfinex","BTCUSD",1673641063990,0.0002,19412.0,19410.0,0.44469372]
["bitfinex","BTCUSD",1673641063991,0.42055638,19412.0,19410.0,0.44469372]
["bitfinex","BTCUSD",1673641064255,0.0002,19412.0,19411.0,0.0886]
["bitfinex","BTCUSD",1673641064481,0.52406363,19412.0,19411.0,0.412557]
["bitfinex","BTCUSD",1673641064737,0.52406363,19412.0,19411.0,0.323957]
["bitfinex","BTCUSD",1673641064982,0.21050494,19412.0,19410.0,0.01644772]
["bitfinex","BTCUSD",1673641065228,0.21030494,19412.0,19410.0,0.01644772]
["bitfinex","BTCUSD",1673641065467,0.73653764,19411.0,19410.0,0.01644772]
["bitfinex","BTCUSD",1673641065721,1.4403327,19411.0,19410.0,0.01644772]
["bitfinex","BTCUSD",1673641065966,1.7403327,19411.0,19410.0,0.01644772]
["bitfinex","BTCUSD",1673641066458,1.4403327,19411.0,19410.0,0.01644772]
["bitfinex","BTCUSD",1673641066721,2.65230864,19411.0,19406.0,0.01663772]
["bitfinex","BTCUSD",1673641066985,1.03653764,19410.0,19405.0,0.00333138]
["bitfinex","BTCUSD",1673641067215,1.03653764,19410.0,19407.0,0.01644772]
["bitfinex","BTCUSD",1673641067216,2.61828064,19409.0,19407.0,0.01644772]
["bitfinex","BTCUSD",1673641067457,0.5262327,19408.0,19407.0,0.01644772]
["bitfinex","BTCUSD",1673641067697,1.3197617,19408.0,19407.0,0.01644772]
["bitfinex","BTCUSD",1673641067939,1.93596421,19408.0,19405.0,0.00333138]
["bitfinex","BTCUSD",1673641068181,0.1,19405.0,19403.0,0.13159788]
["bitfinex","BTCUSD",1673641068434,1.14126664,19404.0,19403.0,0.13159788]
["bitfinex","BTCUSD",1673641068674,2.98733764,19404.0,19403.0,0.13159788]
["bitfinex","BTCUSD",1673641068919,2.7770327,19404.0,19403.0,0.13159788]
["bitfinex","BTCUSD",1673641069404,2.7855327,19404.0,19403.0,0.13159788]
["bitfinex","BTCUSD",1673641069675,3.77144091,19404.0,19403.0,0.07638571]
["bitfinex","BTCUSD",1673641069909,3.77144091,19404.0,19402.0,0.005834]
["bitfinex","BTCUSD",1673641069910,0.1,19403.0,19402.0,0.005834]
["bitfinex","BTCUSD",1673641070152,0.1,19403.0,19400.0,0.02577]
["bitfinex","BTCUSD",1673641070153,1.14503764,19403.0,19400.0,0.02577]
["bitfinex","BTCUSD",1673641070393,0.5262327,19401.0,19400.0,0.02577]
["bitfinex","BTCUSD",1673641070689,0.1,19400.0,19399.0,2.64924238]
["bitfinex","BTCUSD",1673641070946,2.8582877,19400.0,19399.0,2.64924238]
["bitfinex","BTCUSD",1673641071198,3.06859264,19400.0,19395.0,0.00386697]
["bitfinex","BTCUSD",1673641071448,0.2667,19397.0,19395.0,0.00386697]
["bitfinex","BTCUSD",1673641071697,3.37240964,19397.0,19395.0,0.00386697]
["bitfinex","BTCUSD",1673641071938,3.3896337,19397.0,19395.0,0.00386697]
["bitfinex","BTCUSD",1673641072424,3.3022337,19397.0,19395.0,0.00386697]
["bitfinex","BTCUSD",1673641072666,3.2133337,19397.0,19395.0,0.00386697]
["bitfinex","BTCUSD",1673641073166,3.49698636,19397.0,19395.0,0.00386697]
["bitfinex","BTCUSD",1673641073419,0.1,19396.0,19395.0,0.00386697]
["bitfinex","BTCUSD",1673641073676,1.2000327,19396.0,19395.0,0.00386697]
["bitfinex","BTCUSD",1673641073923,0.7537617,19396.0,19395.0,0.00386697]
["bitfinex","BTCUSD",1673641074169,0.8537617,19396.0,19395.0,0.00386697]
["bitfinex","BTCUSD",1673641075134,1.4582317,19396.0,19395.0,0.00386697]
["bitfinex","BTCUSD",1673641075654,1.7582317,19396.0,19395.0,0.00386697]
["bitfinex","BTCUSD",1673641075886,1.7667317,19396.0,19395.0,0.00386697]
["bitfinex","BTCUSD",1673641077104,1.9440317,19396.0,19395.0,0.00386697]
["bitfinex","BTCUSD",1673641077355,2.15433664,19396.0,19391.0,0.10371839]
["bitfinex","BTCUSD",1673641077628,0.5262327,19393.0,19391.0,0.10371839]
["bitfinex","BTCUSD",1673641077878,1.774557,19392.0,19391.0,0.10371839]
["bitfinex","BTCUSD",1673641078189,1.7851137,19392.0,19391.0,0.10371839]
["bitfinex","BTCUSD",1673641078385,1.7851137,19392.0,19391.0,0.09368418]
["bitfinex","BTCUSD",1673641078648,0.51937124,19394.0,19392.0,0.6049817]
["bitfinex","BTCUSD",1673641079120,0.6262327,19393.0,19391.0,0.09368418]
["bitfinex","BTCUSD",1673641079399,1.1418877,19393.0,19391.0,0.09368418]
["bitfinex","BTCUSD",1673641079632,0.73653764,19392.0,19391.0,0.09368418]
["bitfinex","BTCUSD",1673641079858,1.7851137,19392.0,19391.0,0.09368418]
["bitfinex","BTCUSD",1673641081073,1.8820137,19392.0,19391.0,0.09368418]
["bitfinex","BTCUSD",1673641081312,2.0936137,19392.0,19391.0,0.09368418]
["bitfinex","BTCUSD",1673641082055,2.76147551,19392.0,19391.0,0.09368418]
["bitfinex","BTCUSD",1673641082303,2.76147551,19392.0,19391.0,0.0382995]
["bitfinex","BTCUSD",1673641082304,2.99901301,19392.0,19391.0,0.0382995]
["bitfinex","BTCUSD",1673641082531,2.55117057,19392.0,19391.0,0.0382995]
["bitfinex","BTCUSD",1673641082781,2.99733185,19392.0,19391.0,0.0382995]
["bitfinex","BTCUSD",1673641083032,2.99733185,19392.0,19386.0,0.00497726]
["bitfinex","BTCUSD",1673641083033,2.99175558,19392.0,19386.0,0.00497726]
["bitfinex","BTCUSD",1673641083310,0.0883,19387.0,19386.0,0.00497726]
["bitfinex","BTCUSD",1673641083545,0.227529,19387.0,19386.0,0.00497726]
["bitfinex","BTCUSD",1673641083789,0.515784,19388.0,19387.0,0.49933192]
["bitfinex","BTCUSD",1673641084033,0.515784,19388.0,19386.0,0.00497726]
["bitfinex","BTCUSD",1673641084034,0.5262327,19388.0,19386.0,0.00497726]
["bitfinex","BTCUSD",1673641084278,0.5262327,19388.0,19386.0,0.54020864]
["bitfinex","BTCUSD",1673641084573,0.5262327,19387.0,19384.0,0.6756711]
["bitfinex","BTCUSD",1673641084828,0.5262327,19387.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673641084829,0.7537617,19386.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673641085070,1.2696237,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673641085303,2.09579064,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673641085542,1.8854857,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673641086285,2.1854857,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673641086539,1.8854857,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673641086793,2.1854857,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673641087271,2.1804857,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673641087754,2.46532148,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673641088011,2.47382148,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673641088261,2.1804857,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673641088524,1.8804857,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673641089013,2.1804857,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673641089248,2.1889857,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673641089504,2.59995367,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673641089779,2.68885367,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673641090235,2.1804857,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673641090477,1.8804857,19385.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673641090725,1.7804857,19385.0,19384.0,0.54702721]
["bitfinex","BTCUSD",1673641091032,0.29453,19388.0,19384.0,0.10790633]
["bitfinex","BTCUSD",1673641091033,0.515803,19388.0,19384.0,0.10790633]
["bitfinex","BTCUSD",1673641091291,0.515693,19392.0,19385.0,0.940271]
["bitfinex","BTCUSD",1673641091544,0.515693,19392.0,19384.0,0.71258733]
["bitfinex","BTCUSD",1673641091545,0.5262927,19388.0,19384.0,0.96845476]
["bitfinex","BTCUSD",1673641091801,0.5262327,19387.0,19384.0,0.52418004]
["bitfinex","BTCUSD",1673641092061,0.73653764,19387.0,19384.0,0.52418004]
["bitfinex","BTCUSD",1673641092296,0.5262327,19387.0,19384.0,0.52418004]
["bitfinex","BTCUSD",1673641092536,0.5262327,19387.0,19385.0,0.83230456]
["bitfinex","BTCUSD",1673641092780,0.5262327,19387.0,19385.0,0.50789256]
["bitfinex","BTCUSD",1673641093023,0.5262327,19386.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673641093533,0.515769,19389.0,19385.0,0.66870274]
["bitfinex","BTCUSD",1673641093786,0.5262327,19389.0,19386.0,0.324412]
["bitfinex","BTCUSD",1673641094037,0.524558,19391.0,19386.0,0.1887]
["bitfinex","BTCUSD",1673641094038,0.515728,19391.0,19386.0,0.1887]
["bitfinex","BTCUSD",1673641094291,0.29464,19394.0,19386.0,0.1887]
["bitfinex","BTCUSD",1673641094292,0.515611,19395.0,19389.0,0.0886]
["bitfinex","BTCUSD",1673641094551,0.5262327,19394.0,19389.0,0.0886]
["bitfinex","BTCUSD",1673641094792,0.5262327,19394.0,19390.0,0.0888]
["bitfinex","BTCUSD",1673641095294,0.515721,19395.0,19390.0,0.0888]
["bitfinex","BTCUSD",1673641095295,0.00011,19395.0,19393.0,0.088]
["bitfinex","BTCUSD",1673641095581,0.5263427,19395.0,19394.0,0.324299]
["bitfinex","BTCUSD",1673641095834,0.5263427,19395.0,19393.0,0.088]
["bitfinex","BTCUSD",1673641096058,0.00011,19395.0,19393.0,0.088]
["bitfinex","BTCUSD",1673641096306,0.5262327,19394.0,19390.0,0.0888]
["bitfinex","BTCUSD",1673641096550,0.21030494,19393.0,19390.0,0.0888]
["bitfinex","BTCUSD",1673641096799,0.5262327,19394.0,19391.0,0.57266376]
["bitfinex","BTCUSD",1673641097293,0.73653764,19393.0,19388.0,0.0889]
["bitfinex","BTCUSD",1673641097550,1.5534094,19392.0,19388.0,0.67315985]
["bitfinex","BTCUSD",1673641097792,0.73653764,19391.0,19388.0,0.67315985]
["bitfinex","BTCUSD",1673641098051,0.73653764,19391.0,19387.0,0.5666]
["bitfinex","BTCUSD",1673641098052,0.73653764,19391.0,19387.0,1.18660363]
["bitfinex","BTCUSD",1673641098305,0.73653764,19390.0,19384.0,0.00363633]
["bitfinex","BTCUSD",1673641098554,0.73653764,19390.0,19384.0,0.56082342]
["bitfinex","BTCUSD",1673641098555,2.29561364,19389.0,19384.0,0.56082342]
["bitfinex","BTCUSD",1673641098800,0.73653764,19388.0,19385.0,0.69923809]
["bitfinex","BTCUSD",1673641099294,0.08221376,19390.0,19385.0,0.69923809]
["bitfinex","BTCUSD",1673641099295,0.515801,19390.0,19386.0,0.7254449]
["bitfinex","BTCUSD",1673641099540,0.515801,19390.0,19386.0,0.1886]
["bitfinex","BTCUSD",1673641099541,6e-05,19390.0,19386.0,0.1886]
["bitfinex","BTCUSD",1673641099785,6e-05,19390.0,19388.0,0.0889]
["bitfinex","BTCUSD",1673641100036,6e-05,19390.0,19389.0,0.1889]
["bitfinex","BTCUSD",1673641100286,6e-05,19390.0,19389.0,0.513293]
["bitfinex","BTCUSD",1673641100537,6e-05,19390.0,19389.0,1.06244769]
["bitfinex","BTCUSD",1673641100791,0.00778859,19393.0,19389.0,1.06244769]
["bitfinex","BTCUSD",1673641101033,0.00778859,19393.0,19389.0,0.73805469]
["bitfinex","BTCUSD",1673641101274,0.515614,19395.0,19390.0,0.32437]
["bitfinex","BTCUSD",1673641101520,0.515614,19395.0,19389.0,0.70463]
["bitfinex","BTCUSD",1673641101521,0.5262327,19394.0,19389.0,0.70463]
["bitfinex","BTCUSD",1673641101769,0.73653764,19394.0,19390.0,0.615723]
["bitfinex","BTCUSD",1673641102016,0.00749928,19395.0,19391.0,0.088]
["bitfinex","BTCUSD",1673641102278,0.53373198,19395.0,19392.0,0.324332]
["bitfinex","BTCUSD",1673641102527,0.53373198,19395.0,19391.0,0.603701]
["bitfinex","BTCUSD",1673641102795,0.53342815,19394.0,19389.0,1.8490606]
["bitfinex","BTCUSD",1673641103063,0.21696772,19393.0,19389.0,1.3333296]
["bitfinex","BTCUSD",1673641103355,0.21030494,19392.0,19389.0,0.6526296]
["bitfinex","BTCUSD",1673641103568,1.16776574,19393.0,19388.0,0.00019]
["bitfinex","BTCUSD",1673641103569,0.73653764,19391.0,19388.0,0.00019]
["bitfinex","BTCUSD",1673641103809,0.5262327,19390.0,19388.0,0.00019]
["bitfinex","BTCUSD",1673641104060,0.73653764,19390.0,19388.0,0.00019]
["bitfinex","BTCUSD",1673641104320,0.5262327,19390.0,19388.0,0.00019]
["bitfinex","BTCUSD",1673641104563,0.5262327,19390.0,19387.0,0.63824958]
["bitfinex","BTCUSD",1673641105058,1.0392342,19392.0,19388.0,0.68823986]
["bitfinex","BTCUSD",1673641105313,1.0497649,19392.0,19388.0,0.68823986]
["bitfinex","BTCUSD",1673641105804,0.00644587,19391.0,19388.0,0.68823986]
["bitfinex","BTCUSD",1673641106311,0.00644587,19391.0,19388.0,1.18401486]
["bitfinex","BTCUSD",1673641106811,0.5262327,19390.0,19386.0,0.515811]
["bitfinex","BTCUSD",1673641107075,0.43783394,19389.0,19385.0,0.09589186]
["bitfinex","BTCUSD",1673641107330,0.72609294,19388.0,19385.0,0.00699186]
["bitfinex","BTCUSD",1673641107567,0.72609294,19388.0,19385.0,0.63528631]
["bitfinex","BTCUSD",1673641107568,0.227529,19387.0,19385.0,0.63528631]
["bitfinex","BTCUSD",1673641107815,0.21030494,19387.0,19385.0,0.63528631]
["bitfinex","BTCUSD",1673641108072,1.0420207,19388.0,19385.0,0.63528631]
["bitfinex","BTCUSD",1673641108362,1.0420207,19388.0,19385.0,0.00699186]
["bitfinex","BTCUSD",1673641108592,1.06657293,19388.0,19385.0,0.58991678]
["bitfinex","BTCUSD",1673641108834,1.06657293,19388.0,19385.0,0.58972678]
["bitfinex","BTCUSD",1673641108835,0.02387469,19387.0,19385.0,0.58972678]
["bitfinex","BTCUSD",1673641109335,0.02387469,19387.0,19385.0,0.58472678]
["bitfinex","BTCUSD",1673641109627,0.02387469,19387.0,19385.0,0.00180186]
["bitfinex","BTCUSD",1673641109837,1.06591739,19387.0,19385.0,0.00180186]
["bitfinex","BTCUSD",1673641110340,0.00011,19389.0,19386.0,0.67879806]
["bitfinex","BTCUSD",1673641110586,0.00011,19389.0,19388.0,0.0889]
["bitfinex","BTCUSD",1673641110870,0.00011,19389.0,19388.0,1.1098892]
["bitfinex","BTCUSD",1673641111606,0.00011,19389.0,19388.0,1.2098892]
["bitfinex","BTCUSD",1673641112112,0.02024197,19391.0,19388.0,1.1098892]
["bitfinex","BTCUSD",1673641112373,0.02444307,19390.0,19388.0,1.3012602]
["bitfinex","BTCUSD",1673641112604,0.02444307,19390.0,19388.0,0.0889]
["bitfinex","BTCUSD",1673641113107,0.02378106,19389.0,19388.0,0.0889]
["bitfinex","BTCUSD",1673641114347,0.02378106,19389.0,19386.0,1.12923915]
["bitfinex","BTCUSD",1673641114653,0.02378106,19389.0,19387.0,0.53178514]
["bitfinex","BTCUSD",1673641114911,0.00017,19392.0,19388.0,1.544573]
["bitfinex","BTCUSD",1673641115136,0.5264027,19392.0,19390.0,0.0889]
["bitfinex","BTCUSD",1673641115396,0.55001381,19392.0,19391.0,0.324356]
["bitfinex","BTCUSD",1673641116006,0.54984381,19392.0,19390.0,1.11963672]
["bitfinex","BTCUSD",1673641116650,0.54984381,19392.0,19390.0,0.0889]
["bitfinex","BTCUSD",1673641117896,0.54484381,19392.0,19389.0,1.67561397]
["bitfinex","BTCUSD",1673641118649,0.02143953,19391.0,19389.0,1.67561397]
["bitfinex","BTCUSD",1673641118905,0.21030494,19390.0,19388.0,0.515765]
["bitfinex","BTCUSD",1673641119192,0.21030494,19390.0,19386.0,1.20003525]
["bitfinex","BTCUSD",1673641119439,0.21030494,19389.0,19386.0,0.00019]
["bitfinex","BTCUSD",1673641119683,0.515782,19388.0,19385.0,0.65247182]
["bitfinex","BTCUSD",1673641120461,0.83333764,19387.0,19385.0,0.00180186]
["bitfinex","BTCUSD",1673641120693,1.7854337,19386.0,19385.0,0.00180186]
["bitfinex","BTCUSD",1673641121178,1.5579047,19386.0,19385.0,0.00180186]
["bitfinex","BTCUSD",1673641121442,1.76820964,19386.0,19385.0,0.00180186]
["bitfinex","BTCUSD",1673641121686,2.37050466,19386.0,19385.0,0.00180186]
["bitfinex","BTCUSD",1673641123185,2.45870466,19386.0,19385.0,0.00180186]
["bitfinex","BTCUSD",1673641125468,2.54690466,19386.0,19385.0,1.86e-06]
["bitfinex","BTCUSD",1673641125711,3.06274066,19386.0,19384.0,0.00357819]
["bitfinex","BTCUSD",1673641126004,1.0122327,19385.0,19384.0,0.00357819]
["bitfinex","BTCUSD",1673641126236,1.08611911,19385.0,19384.0,0.00357819]
["bitfinex","BTCUSD",1673641126472,2.11731433,19385.0,19384.0,0.00357819]
["bitfinex","BTCUSD",1673641126715,2.0889857,19385.0,19384.0,0.00357819]
["bitfinex","BTCUSD",1673641126969,2.11502058,19385.0,19384.0,0.00357819]
["bitfinex","BTCUSD",1673641127455,1.7889857,19385.0,19384.0,0.00357819]
["bitfinex","BTCUSD",1673641128961,1.7889857,19385.0,19382.0,0.00680186]
["bitfinex","BTCUSD",1673641128962,0.1,19384.0,19382.0,0.00538005]
["bitfinex","BTCUSD",1673641129204,2.2905307,19383.0,19382.0,0.00538005]
["bitfinex","BTCUSD",1673641129458,2.5180597,19383.0,19382.0,0.00538005]
["bitfinex","BTCUSD",1673641129702,2.85248746,19383.0,19382.0,0.00538005]
["bitfinex","BTCUSD",1673641129949,2.4137897,19383.0,19382.0,0.00538005]
["bitfinex","BTCUSD",1673641130195,1.7855937,19383.0,19382.0,0.00538005]
["bitfinex","BTCUSD",1673641130691,1.7805937,19383.0,19382.0,0.00538005]
["bitfinex","BTCUSD",1673641131958,1.81288132,19383.0,19382.0,0.00538005]
["bitfinex","BTCUSD",1673641132710,2.11288132,19383.0,19382.0,0.00538005]
["bitfinex","BTCUSD",1673641132970,1.2731777,19383.0,19382.0,0.00538005]
["bitfinex","BTCUSD",1673641133220,1.2731777,19383.0,19382.0,0.66611349]
["bitfinex","BTCUSD",1673641133221,0.5262327,19383.0,19382.0,0.66611349]
["bitfinex","BTCUSD",1673641133986,0.5262327,19383.0,19382.0,0.99052549]
["bitfinex","BTCUSD",1673641134767,0.5262327,19383.0,19382.0,0.00538005]
["bitfinex","BTCUSD",1673641135009,0.55061322,19383.0,19382.0,0.00538005]
["bitfinex","BTCUSD",1673641135242,0.54561322,19383.0,19382.0,0.00538005]
["bitfinex","BTCUSD",1673641135486,1.07002922,19383.0,19382.0,0.00538005]
["bitfinex","BTCUSD",1673641135730,0.02673299,19387.0,19382.0,1.66491809]
["bitfinex","BTCUSD",1673641136039,0.02565588,19386.0,19382.0,1.9363928]
["bitfinex","BTCUSD",1673641136247,0.02565588,19386.0,19383.0,0.324412]
["bitfinex","BTCUSD",1673641136497,0.02565588,19386.0,19383.0,1.031813]
["bitfinex","BTCUSD",1673641136741,0.54944552,19386.0,19384.0,0.324412]
["bitfinex","BTCUSD",1673641136984,0.54944552,19386.0,19384.0,0.50431305]
["bitfinex","BTCUSD",1673641138230,6e-05,19388.0,19384.0,1.180574]
["bitfinex","BTCUSD",1673641138485,6e-05,19388.0,19386.0,0.1]
["bitfinex","BTCUSD",1673641138730,6e-05,19388.0,19387.0,0.515809]
["bitfinex","BTCUSD",1673641138983,0.02645156,19390.0,19387.0,0.840221]
["bitfinex","BTCUSD",1673641139225,0.02826217,19388.0,19387.0,0.515809]
["bitfinex","BTCUSD",1673641139480,0.02602589,19387.0,19385.0,1.64203323]
["bitfinex","BTCUSD",1673641139728,0.23633083,19387.0,19385.0,1.12618623]
["bitfinex","BTCUSD",1673641139991,0.02602589,19387.0,19385.0,1.12618623]
["bitfinex","BTCUSD",1673641140235,0.02602589,19387.0,19385.0,0.64898623]
["bitfinex","BTCUSD",1673641140509,0.55225859,19387.0,19385.0,0.64898623]
["bitfinex","BTCUSD",1673641142005,0.55225859,19387.0,19384.0,0.515865]
["bitfinex","BTCUSD",1673641142216,0.02749155,19386.0,19384.0,1.20000133]
["bitfinex","BTCUSD",1673641142425,0.02749155,19386.0,19385.0,0.324412]
["bitfinex","BTCUSD",1673641142567,0.02749155,19386.0,19384.0,1.20000133]
["bitfinex","BTCUSD",1673641143034,0.02749155,19386.0,19385.0,0.324412]
["bitfinex","BTCUSD",1673641143446,0.02749155,19386.0,19384.0,1.20000133]
["bitfinex","BTCUSD",1673641143712,0.5262327,19385.0,19382.0,1.05887222]
["bitfinex","BTCUSD",1673641143966,1.76829464,19385.0,19382.0,0.58167222]
["bitfinex","BTCUSD",1673641144452,0.02170786,19384.0,19382.0,0.58167222]
["bitfinex","BTCUSD",1673641144686,0.5262327,19383.0,19382.0,0.58167222]
["bitfinex","BTCUSD",1673641148162,1.06517446,19383.0,19382.0,0.00538005]
["bitfinex","BTCUSD",1673641148419,2.58428564,19383.0,19382.0,0.00538005]
["bitfinex","BTCUSD",1673641148662,2.6100097,19383.0,19382.0,0.00538005]
["bitfinex","BTCUSD",1673641151663,2.33291357,19383.0,19382.0,0.10965005]
["bitfinex","BTCUSD",1673641151904,0.00017,19386.0,19382.0,1.46594605]
["bitfinex","BTCUSD",1673641152155,0.02717952,19384.0,19382.0,0.5316244]
["bitfinex","BTCUSD",1673641152404,0.5262327,19383.0,19382.0,0.00538005]
["bitfinex","BTCUSD",1673641152654,1.2696777,19383.0,19382.0,0.00538005]
["bitfinex","BTCUSD",1673641153417,2.0432937,19383.0,19382.0,0.00538005]
["bitfinex","BTCUSD",1673641153660,2.3432937,19383.0,19382.0,0.00538005]
["bitfinex","BTCUSD",1673641153902,2.1940937,19383.0,19382.0,0.00538005]
["bitfinex","BTCUSD",1673641155952,2.3427937,19383.0,19382.0,0.00538005]
["bitfinex","BTCUSD",1673641156199,2.3427937,19383.0,19382.0,0.00017938]
["bitfinex","BTCUSD",1673641156200,3.37507477,19383.0,19382.0,0.00017938]
["bitfinex","BTCUSD",1673641156953,1.81558173,19383.0,19382.0,0.00017938]
["bitfinex","BTCUSD",1673641157222,1.80708173,19383.0,19382.0,0.00017938]
["bitfinex","BTCUSD",1673641158474,1.80708173,19383.0,19382.0,0.10444938]
["bitfinex","BTCUSD",1673641158475,0.7537617,19383.0,19382.0,0.10444938]
["bitfinex","BTCUSD",1673641158715,0.5262327,19383.0,19382.0,0.55226276]
["bitfinex","BTCUSD",1673641159258,0.515838,19386.0,19382.0,0.00017938]
["bitfinex","BTCUSD",1673641159500,0.515838,19386.0,19382.0,0.14937938]
["bitfinex","BTCUSD",1673641159501,0.5262327,19385.0,19382.0,0.14937938]
["bitfinex","BTCUSD",1673641159757,0.5262327,19385.0,19382.0,1.07185861]
["bitfinex","BTCUSD",1673641160070,0.5262327,19385.0,19382.0,1.58779961]
["bitfinex","BTCUSD",1673641160289,0.5262327,19385.0,19383.0,0.69841217]
["bitfinex","BTCUSD",1673641160521,0.5262327,19385.0,19383.0,0.84943093]
["bitfinex","BTCUSD",1673641160773,0.00017,19386.0,19383.0,1.36534393]
["bitfinex","BTCUSD",1673641161289,0.02078964,19387.0,19384.0,0.1]
["bitfinex","BTCUSD",1673641161529,0.02078964,19387.0,19383.0,0.69841217]
["bitfinex","BTCUSD",1673641161530,0.54854361,19385.0,19383.0,0.69841217]
["bitfinex","BTCUSD",1673641161794,0.5262327,19384.0,19382.0,0.15119814]
["bitfinex","BTCUSD",1673641162045,0.5262327,19384.0,19382.0,0.00017938]
["bitfinex","BTCUSD",1673641162046,1.5696777,19383.0,19382.0,0.00017938]
["bitfinex","BTCUSD",1673641162286,2.1855937,19383.0,19382.0,0.00017938]
["bitfinex","BTCUSD",1673641162525,2.42611722,19383.0,19382.0,0.00017938]
["bitfinex","BTCUSD",1673641163251,1.39428522,19383.0,19382.0,0.00017938]
["bitfinex","BTCUSD",1673641163502,1.18346581,19383.0,19382.0,0.00017938]
["bitfinex","BTCUSD",1673641163740,0.88346581,19383.0,19382.0,0.00017938]
["bitfinex","BTCUSD",1673641164235,0.5262327,19383.0,19382.0,0.78090273]
["bitfinex","BTCUSD",1673641165715,0.5262327,19383.0,19382.0,0.67663273]
["bitfinex","BTCUSD",1673641165975,0.5262327,19383.0,19382.0,0.00017938]
["bitfinex","BTCUSD",1673641166498,0.5262327,19383.0,19382.0,0.51612138]
["bitfinex","BTCUSD",1673641168237,0.5262327,19383.0,19382.0,0.00017938]
["bitfinex","BTCUSD",1673641168238,0.84760085,19383.0,19382.0,0.00017938]
["bitfinex","BTCUSD",1673641168483,0.54760085,19383.0,19382.0,0.00017938]
["bitfinex","BTCUSD",1673641168731,0.55610085,19383.0,19382.0,0.00017938]
["bitfinex","BTCUSD",1673641168966,0.78362985,19383.0,19382.0,0.00017938]
["bitfinex","BTCUSD",1673641169226,0.55610085,19383.0,19382.0,0.00017938]
["bitfinex","BTCUSD",1673641169470,0.78362985,19383.0,19382.0,0.00017938]
["bitfinex","BTCUSD",1673641169749,0.55610085,19383.0,19382.0,0.00017938]
["bitfinex","BTCUSD",1673641170743,0.1,19382.0,19381.0,0.5166931]
["bitfinex","BTCUSD",1673641170993,0.5262327,19382.0,19381.0,0.5166931]
["bitfinex","BTCUSD",1673641171730,0.55023461,19382.0,19381.0,0.5166931]
["bitfinex","BTCUSD",1673641171985,1.08626361,19382.0,19381.0,0.0007451]
["bitfinex","BTCUSD",1673641173234,0.5262327,19382.0,19381.0,0.0007451]
["bitfinex","BTCUSD",1673641173465,0.5262327,19382.0,19381.0,2.18902652]
["bitfinex","BTCUSD",1673641173706,0.02454669,19384.0,19381.0,2.34004529]
["bitfinex","BTCUSD",1673641173945,0.5262327,19383.0,19381.0,2.19089115]
["bitfinex","BTCUSD",1673641174185,0.5262327,19383.0,19381.0,2.0983319]
["bitfinex","BTCUSD",1673641174430,0.5262327,19383.0,19382.0,0.66882539]
["bitfinex","BTCUSD",1673641174940,0.00011,19385.0,19382.0,1.42199096]
["bitfinex","BTCUSD",1673641175195,0.5263427,19385.0,19384.0,0.515889]
["bitfinex","BTCUSD",1673641175437,0.00011,19385.0,19384.0,1.83830395]
["bitfinex","BTCUSD",1673641175687,0.00011,19385.0,19384.0,1.83077875]
["bitfinex","BTCUSD",1673641175925,0.00011,19385.0,19384.0,2.05700309]
["bitfinex","BTCUSD",1673641176168,0.00011,19385.0,19384.0,2.38020094]
["bitfinex","BTCUSD",1673641176461,0.02293031,19388.0,19384.0,2.05578894]
["bitfinex","BTCUSD",1673641176703,0.55391031,19387.0,19384.0,1.96185946]
["bitfinex","BTCUSD",1673641176956,0.5262327,19386.0,19384.0,1.96185946]
["bitfinex","BTCUSD",1673641177194,0.5262327,19386.0,19385.0,0.15284558]
["bitfinex","BTCUSD",1673641177441,0.03586801,19389.0,19385.0,0.38211395]
["bitfinex","BTCUSD",1673641177749,0.5262327,19388.0,19386.0,0.515835]
["bitfinex","BTCUSD",1673641177977,0.5262327,19387.0,19386.0,0.515835]
["bitfinex","BTCUSD",1673641178986,0.5262327,19387.0,19386.0,1.11634662]
["bitfinex","BTCUSD",1673641179223,0.03586801,19389.0,19386.0,2.35641735]
["bitfinex","BTCUSD",1673641179224,0.01293451,19389.0,19386.0,2.35641735]
["bitfinex","BTCUSD",1673641179465,0.01293451,19389.0,19388.0,1.031564]
["bitfinex","BTCUSD",1673641179715,0.01293451,19389.0,19388.0,1.355976]
["bitfinex","BTCUSD",1673641180960,0.01293451,19389.0,19388.0,1.65656531]
["bitfinex","BTCUSD",1673641181213,0.01293451,19389.0,19388.0,2.7322073]
["bitfinex","BTCUSD",1673641181464,0.0096164,19389.0,19388.0,2.38083566]
["bitfinex","BTCUSD",1673641182436,0.0096164,19389.0,19388.0,2.72985538]
["bitfinex","BTCUSD",1673641182702,0.0096164,19389.0,19388.0,1.92983335]
["bitfinex","BTCUSD",1673641182937,0.0096164,19389.0,19388.0,2.2349025]
["bitfinex","BTCUSD",1673641183183,0.0096164,19389.0,19388.0,2.8518056]
["bitfinex","BTCUSD",1673641183423,0.0096164,19389.0,19388.0,2.69913165]
["bitfinex","BTCUSD",1673641183664,0.0096164,19389.0,19388.0,2.60175643]
["bitfinex","BTCUSD",1673641183926,0.0096164,19389.0,19388.0,2.3731743]
["bitfinex","BTCUSD",1673641184183,0.0096164,19389.0,19388.0,2.60175643]
["bitfinex","BTCUSD",1673641184420,0.0096164,19389.0,19388.0,2.3731743]
["bitfinex","BTCUSD",1673641184672,0.1096164,19389.0,19388.0,2.2207791]
["bitfinex","BTCUSD",1673641185429,0.1096164,19389.0,19388.0,1.603876]
["bitfinex","BTCUSD",1673641185668,0.1096164,19389.0,19388.0,2.10394437]
["bitfinex","BTCUSD",1673641186184,0.1096164,19389.0,19388.0,2.60423404]
["bitfinex","BTCUSD",1673641186681,0.1096164,19389.0,19388.0,2.25656087]
["bitfinex","BTCUSD",1673641187678,0.10544806,19389.0,19388.0,1.6562712]
["bitfinex","BTCUSD",1673641188173,0.10544806,19389.0,19388.0,2.51963112]
["bitfinex","BTCUSD",1673641188426,0.05412974,19389.0,19388.0,2.82072858]
["bitfinex","BTCUSD",1673641188669,0.05412974,19389.0,19388.0,2.67282858]
["bitfinex","BTCUSD",1673641188911,0.05412974,19389.0,19388.0,2.40078102]
["bitfinex","BTCUSD",1673641189160,0.05412974,19389.0,19388.0,2.51548953]
["bitfinex","BTCUSD",1673641189398,0.05412974,19389.0,19388.0,2.28748389]
["bitfinex","BTCUSD",1673641189641,0.05412974,19389.0,19388.0,2.17277538]
["bitfinex","BTCUSD",1673641190416,0.05412974,19389.0,19388.0,2.35141521]
["bitfinex","BTCUSD",1673641192188,0.05412974,19389.0,19386.0,1.08467912]
["bitfinex","BTCUSD",1673641192189,0.81675718,19389.0,19386.0,1.08467912]
["bitfinex","BTCUSD",1673641192438,0.5262327,19388.0,19386.0,0.56886412]
["bitfinex","BTCUSD",1673641192649,0.5262327,19388.0,19385.0,0.515858]
["bitfinex","BTCUSD",1673641192650,0.5262327,19388.0,19385.0,0.60126217]
["bitfinex","BTCUSD",1673641193410,0.5262327,19387.0,19385.0,0.60126217]
["bitfinex","BTCUSD",1673641193649,0.5262327,19386.0,19385.0,0.60126217]
["bitfinex","BTCUSD",1673641194165,0.5262327,19386.0,19385.0,0.92567417]
["bitfinex","BTCUSD",1673641194395,0.5262327,19386.0,19385.0,0.324412]
["bitfinex","BTCUSD",1673641194899,0.5262327,19386.0,19384.0,1.14967475]
["bitfinex","BTCUSD",1673641195413,0.5262327,19386.0,19385.0,0.324412]
["bitfinex","BTCUSD",1673641195919,0.5262327,19386.0,19384.0,1.14967475]
["bitfinex","BTCUSD",1673641196181,0.59731272,19389.0,19385.0,1.00179435]
["bitfinex","BTCUSD",1673641196427,0.5262327,19388.0,19386.0,0.05928305]
["bitfinex","BTCUSD",1673641196684,0.5262327,19387.0,19386.0,0.05928305]
["bitfinex","BTCUSD",1673641196930,0.58036244,19389.0,19386.0,0.82713643]
["bitfinex","BTCUSD",1673641197170,0.58036244,19389.0,19387.0,0.324412]
["bitfinex","BTCUSD",1673641197427,0.58036244,19389.0,19387.0,0.515803]
["bitfinex","BTCUSD",1673641197682,0.58036244,19389.0,19388.0,0.324412]
["bitfinex","BTCUSD",1673641197940,0.58036244,19389.0,19388.0,0.424412]
["bitfinex","BTCUSD",1673641198177,0.58036244,19389.0,19388.0,0.324412]
["bitfinex","BTCUSD",1673641198420,0.58036244,19389.0,19387.0,1.69488335]
["bitfinex","BTCUSD",1673641198642,0.58036244,19389.0,19388.0,0.324411]
["bitfinex","BTCUSD",1673641199125,0.58036244,19389.0,19387.0,1.69488835]
["bitfinex","BTCUSD",1673641199403,0.58036244,19389.0,19388.0,0.324411]
["bitfinex","BTCUSD",1673641199404,0.05412974,19389.0,19388.0,0.324411]
["bitfinex","BTCUSD",1673641199645,0.05412974,19389.0,19388.0,1.355975]
["bitfinex","BTCUSD",1673641199915,0.15412974,19389.0,19388.0,1.95726335]
["bitfinex","BTCUSD",1673641200156,0.15412974,19389.0,19388.0,1.85726335]
["bitfinex","BTCUSD",1673641200646,0.15412974,19389.0,19388.0,2.03456335]
["bitfinex","BTCUSD",1673641201879,0.15300174,19389.0,19388.0,2.03456335]
["bitfinex","BTCUSD",1673641203870,0.15300174,19389.0,19388.0,2.02823148]
["bitfinex","BTCUSD",1673641204112,0.15300174,19389.0,19388.0,2.02193222]
["bitfinex","BTCUSD",1673641205951,0.91625506,19389.0,19386.0,1.17801879]
["bitfinex","BTCUSD",1673641206162,0.91625506,19389.0,19387.0,0.515795]
["bitfinex","BTCUSD",1673641206422,0.70595012,19389.0,19387.0,0.515795]
["bitfinex","BTCUSD",1673641206950,0.5262327,19388.0,19386.0,0.57510605]
["bitfinex","BTCUSD",1673641207922,0.17971742,19389.0,19387.0,0.63834142]
["bitfinex","BTCUSD",1673641207923,0.15300174,19389.0,19387.0,0.63834142]
["bitfinex","BTCUSD",1673641208178,0.15300174,19389.0,19388.0,1.431443]
["bitfinex","BTCUSD",1673641208425,0.15289871,19389.0,19388.0,1.343343]
["bitfinex","BTCUSD",1673641210149,0.15289871,19389.0,19388.0,1.49536038]
["bitfinex","BTCUSD",1673641210388,0.15289871,19389.0,19388.0,1.67918097]
["bitfinex","BTCUSD",1673641210389,0.10932767,19389.0,19388.0,1.67918097]
["bitfinex","BTCUSD",1673641210633,0.10932767,19389.0,19388.0,2.42795973]
["bitfinex","BTCUSD",1673641210885,0.10932767,19389.0,19388.0,2.2755918]
["bitfinex","BTCUSD",1673641211125,0.10932767,19389.0,19388.0,2.42796288]
["bitfinex","BTCUSD",1673641211383,0.10932767,19389.0,19388.0,2.58066095]
["bitfinex","BTCUSD",1673641211875,0.10932767,19389.0,19388.0,1.74777533]
["bitfinex","BTCUSD",1673641212126,0.05844909,19389.0,19388.0,1.74777533]
["bitfinex","BTCUSD",1673641212628,0.05844909,19389.0,19388.0,2.12866517]
["bitfinex","BTCUSD",1673641212876,0.05844909,19389.0,19388.0,1.74777533]
["bitfinex","BTCUSD",1673641213372,0.05844909,19389.0,19388.0,2.20083162]
["bitfinex","BTCUSD",1673641214375,0.05844909,19389.0,19388.0,2.79257533]
["bitfinex","BTCUSD",1673641214639,0.05844909,19389.0,19388.0,3.46154126]
["bitfinex","BTCUSD",1673641214880,0.05844909,19389.0,19388.0,3.75822854]
["bitfinex","BTCUSD",1673641215407,0.01351745,19392.0,19389.0,0.03735399]
["bitfinex","BTCUSD",1673641215620,0.01351745,19392.0,19391.0,0.85551209]
["bitfinex","BTCUSD",1673641215867,0.01351745,19392.0,19391.0,2.30647442]
["bitfinex","BTCUSD",1673641216628,0.01351745,19392.0,19391.0,1.84896233]
["bitfinex","BTCUSD",1673641217649,0.01351745,19392.0,19391.0,2.30647442]
["bitfinex","BTCUSD",1673641217897,0.01351745,19392.0,19391.0,2.14896233]
["bitfinex","BTCUSD",1673641218137,0.01351745,19392.0,19391.0,2.82450753]
["bitfinex","BTCUSD",1673641218380,0.01351745,19392.0,19391.0,2.14961991]
["bitfinex","BTCUSD",1673641219391,0.01351745,19392.0,19391.0,2.25260243]
["bitfinex","BTCUSD",1673641219636,0.01351745,19392.0,19391.0,1.79531842]
["bitfinex","BTCUSD",1673641219875,0.01351745,19392.0,19391.0,2.0764869]
["bitfinex","BTCUSD",1673641220117,0.01351745,19392.0,19391.0,1.5607839]
["bitfinex","BTCUSD",1673641220634,0.00556639,19392.0,19391.0,1.86572643]
["bitfinex","BTCUSD",1673641220880,0.31965133,19392.0,19391.0,1.10229149]
["bitfinex","BTCUSD",1673641221119,0.13258454,19392.0,19391.0,6e-05]
["bitfinex","BTCUSD",1673641221895,0.55503724,19392.0,19391.0,6e-05]
["bitfinex","BTCUSD",1673641222106,1.58638924,19392.0,19391.0,6e-05]
["bitfinex","BTCUSD",1673641222375,1.68638924,19392.0,19391.0,6e-05]
["bitfinex","BTCUSD",1673641222620,1.58638924,19392.0,19391.0,6e-05]
["bitfinex","BTCUSD",1673641223382,1.68638924,19392.0,19391.0,6e-05]
["bitfinex","BTCUSD",1673641223879,1.66315109,19392.0,19391.0,6e-05]
["bitfinex","BTCUSD",1673641224136,1.68742919,19392.0,19391.0,6e-05]
["bitfinex","BTCUSD",1673641224370,1.68742919,19392.0,19390.0,6e-05]
["bitfinex","BTCUSD",1673641224594,1.6576387,19391.0,19390.0,6e-05]
["bitfinex","BTCUSD",1673641225346,0.515703,19391.0,19390.0,6e-05]
["bitfinex","BTCUSD",1673641225585,1.031406,19391.0,19390.0,0.59473269]
["bitfinex","BTCUSD",1673641226389,1.031406,19391.0,19390.0,6e-05]
["bitfinex","BTCUSD",1673641226653,1.05480291,19391.0,19390.0,6e-05]
["bitfinex","BTCUSD",1673641227199,1.33011094,19391.0,19390.0,6e-05]
["bitfinex","BTCUSD",1673641227442,1.617006,19391.0,19390.0,6e-05]
["bitfinex","BTCUSD",1673641227935,2.35354364,19391.0,19390.0,6e-05]
["bitfinex","BTCUSD",1673641228188,3.17506667,19391.0,19390.0,6e-05]
["bitfinex","BTCUSD",1673641228423,3.66458324,19391.0,19390.0,6e-05]
["bitfinex","BTCUSD",1673641228670,2.1432387,19391.0,19390.0,6e-05]
["bitfinex","BTCUSD",1673641229652,1.4684267,19391.0,19390.0,6e-05]
["bitfinex","BTCUSD",1673641229895,1.439906,19391.0,19390.0,6e-05]
["bitfinex","BTCUSD",1673641230137,1.16450614,19391.0,19390.0,6e-05]
["bitfinex","BTCUSD",1673641230885,1.6661387,19391.0,19390.0,6e-05]
["bitfinex","BTCUSD",1673641231137,2.78597815,19391.0,19390.0,6e-05]
["bitfinex","BTCUSD",1673641231378,3.0859735,19391.0,19390.0,6e-05]
["bitfinex","BTCUSD",1673641231619,2.0541387,19391.0,19390.0,6e-05]
["bitfinex","BTCUSD",1673641231894,3.08598389,19391.0,19390.0,6e-05]
["bitfinex","BTCUSD",1673641234082,4.21460761,19391.0,19390.0,6e-05]
["bitfinex","BTCUSD",1673641234333,1.131458,19390.0,19389.0,3.99e-06]
["bitfinex","BTCUSD",1673641234593,2.063216,19388.0,19383.0,0.65182084]
["bitfinex","BTCUSD",1673641234837,1.03653764,19387.0,19384.0,0.64995896]
["bitfinex","BTCUSD",1673641235078,1.636208,19386.0,19385.0,0.00019]
["bitfinex","BTCUSD",1673641235323,1.856008,19386.0,19385.0,0.00019]
["bitfinex","BTCUSD",1673641235572,2.59254564,19386.0,19385.0,0.00019]
["bitfinex","BTCUSD",1673641235887,2.5588407,19386.0,19385.0,0.00019]
["bitfinex","BTCUSD",1673641236407,1.856008,19386.0,19385.0,0.00019]
["bitfinex","BTCUSD",1673641236658,1.847508,19386.0,19385.0,0.00019]
["bitfinex","BTCUSD",1673641236908,1.847508,19386.0,19384.0,0.58941906]
["bitfinex","BTCUSD",1673641236909,1.547508,19386.0,19384.0,0.58941906]
["bitfinex","BTCUSD",1673641239242,1.547508,19386.0,19384.0,0.59001686]
["bitfinex","BTCUSD",1673641239502,1.65249467,19386.0,19384.0,0.58941906]
["bitfinex","BTCUSD",1673641240028,0.07697303,19385.0,19384.0,0.58941906]
["bitfinex","BTCUSD",1673641240270,1.10869703,19385.0,19384.0,0.58941906]
["bitfinex","BTCUSD",1673641241485,1.40869703,19385.0,19382.0,0.6989394]
["bitfinex","BTCUSD",1673641241735,1.31900197,19385.0,19383.0,0.69849701]
["bitfinex","BTCUSD",1673641241985,1.10869703,19385.0,19383.0,0.69849701]
["bitfinex","BTCUSD",1673641242226,0.40055621,19384.0,19382.0,0.01717696]
["bitfinex","BTCUSD",1673641242463,1.031832,19383.0,19382.0,0.01217696]
["bitfinex","BTCUSD",1673641242706,1.331832,19383.0,19382.0,0.01217696]
["bitfinex","BTCUSD",1673641244422,1.431832,19383.0,19382.0,0.01217696]
["bitfinex","BTCUSD",1673641244662,1.331832,19383.0,19382.0,0.01217696]
["bitfinex","BTCUSD",1673641244937,1.331832,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641245448,1.42884223,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641245929,1.53734223,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641246415,1.43734223,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641246905,1.95325823,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641247673,1.64475823,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641248155,0.515916,19383.0,19382.0,0.53043892]
["bitfinex","BTCUSD",1673641248665,0.515916,19383.0,19382.0,0.63043892]
["bitfinex","BTCUSD",1673641249633,0.515898,19384.0,19382.0,0.63043892]
["bitfinex","BTCUSD",1673641249894,0.515898,19384.0,19382.0,0.53043892]
["bitfinex","BTCUSD",1673641251172,0.515898,19384.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641251173,0.07803886,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641251406,0.89395486,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641251658,0.59395486,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641251906,0.89395486,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641252388,1.10987086,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641252629,1.40987086,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641253116,1.92578686,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641253419,2.11836555,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641253693,1.92578686,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641254410,1.62578686,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641254625,1.92578686,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641257601,1.93428686,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641257814,2.12771555,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641258053,1.93428686,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641261970,1.93370986,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641262214,1.92520986,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641263214,1.93370986,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641264222,1.856248,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641264477,1.95997443,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641265453,1.856248,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641265937,1.9403922,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641266437,2.4666249,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641266697,2.77841399,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641267947,2.3462807,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641268440,2.45055859,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641269177,2.3462807,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641269434,1.60086912,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641269678,1.51206912,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641270899,1.81206912,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641271422,2.8442994,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641271705,1.81206912,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641271923,2.84429823,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641273136,1.81206912,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641273381,2.33830182,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641273631,3.52455124,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641273881,3.44373012,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641274132,3.63106864,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641274368,3.47706424,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641274646,3.37852572,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641274888,3.69071964,19383.0,19382.0,0.00717696]
["bitfinex","BTCUSD",1673641275133,5.20142275,19383.0,19382.0,0.00023607]
["bitfinex","BTCUSD",1673641275647,4.8934103,19383.0,19382.0,0.00023607]
["bitfinex","BTCUSD",1673641276131,4.58121638,19383.0,19382.0,0.00023607]
["bitfinex","BTCUSD",1673641276393,4.05997136,19383.0,19382.0,0.00023607]
["bitfinex","BTCUSD",1673641276629,4.88994373,19383.0,19382.0,0.00023607]
["bitfinex","BTCUSD",1673641276873,0.1,19382.0,19380.0,19.47876616]
["bitfinex","BTCUSD",1673641277123,2.09594486,19381.0,19380.0,19.47876616]
["bitfinex","BTCUSD",1673641277368,4.70373195,19381.0,19380.0,19.47876616]
["bitfinex","BTCUSD",1673641278103,4.47212857,19381.0,19380.0,19.47876616]
["bitfinex","BTCUSD",1673641279099,4.47212857,19381.0,19380.0,19.42493121]
["bitfinex","BTCUSD",1673641279618,4.70373195,19381.0,19380.0,19.42493121]
["bitfinex","BTCUSD",1673641279879,4.85127337,19381.0,19380.0,19.30068681]
["bitfinex","BTCUSD",1673641280142,5.11019481,19381.0,19380.0,19.30068681]
["bitfinex","BTCUSD",1673641280428,4.85127337,19381.0,19380.0,19.21194081]
["bitfinex","BTCUSD",1673641280681,5.10204068,19381.0,19380.0,19.21194081]
["bitfinex","BTCUSD",1673641280922,5.00563613,19381.0,19380.0,19.21194081]
["bitfinex","BTCUSD",1673641281445,4.85127337,19381.0,19380.0,19.21194081]
["bitfinex","BTCUSD",1673641281680,6.08132034,19381.0,19380.0,18.98120121]
["bitfinex","BTCUSD",1673641281919,6.08132034,19381.0,19380.0,18.92795361]
["bitfinex","BTCUSD",1673641282175,6.08132034,19381.0,19380.0,18.87470601]
["bitfinex","BTCUSD",1673641282413,6.08132034,19381.0,19380.0,17.35348026]
["bitfinex","BTCUSD",1673641282414,6.40606218,19381.0,19380.0,17.35348026]
["bitfinex","BTCUSD",1673641282653,6.73161579,19381.0,19380.0,15.27256566]
["bitfinex","BTCUSD",1673641282894,7.82697077,19381.0,19380.0,14.58588766]
["bitfinex","BTCUSD",1673641283152,7.48017077,19381.0,19380.0,14.58588766]
["bitfinex","BTCUSD",1673641283392,8.40781348,19381.0,19380.0,14.58588766]
["bitfinex","BTCUSD",1673641283643,6.83227838,19381.0,19380.0,14.58588766]
["bitfinex","BTCUSD",1673641283894,7.22698339,19381.0,19380.0,14.58588766]
["bitfinex","BTCUSD",1673641284137,8.7757812,19381.0,19380.0,14.58588766]
["bitfinex","BTCUSD",1673641284385,7.22698339,19381.0,19380.0,14.58588766]
["bitfinex","BTCUSD",1673641284650,6.16329969,19381.0,19380.0,14.58588766]
["bitfinex","BTCUSD",1673641285147,6.16329969,19381.0,19380.0,14.24996106]
["bitfinex","BTCUSD",1673641285148,8.16993922,19381.0,19380.0,14.24996106]
["bitfinex","BTCUSD",1673641285396,9.62349847,19381.0,19380.0,11.42110419]
["bitfinex","BTCUSD",1673641285635,9.62349847,19381.0,19380.0,10.44363819]
["bitfinex","BTCUSD",1673641285636,9.16993922,19381.0,19380.0,10.44363819]
["bitfinex","BTCUSD",1673641285883,9.16993922,19381.0,19380.0,8.68917819]
["bitfinex","BTCUSD",1673641286130,9.16993922,19381.0,19380.0,7.95312619]
["bitfinex","BTCUSD",1673641286402,9.16993922,19381.0,19380.0,7.39614919]
["bitfinex","BTCUSD",1673641286641,9.02314706,19381.0,19380.0,7.39614919]
["bitfinex","BTCUSD",1673641286856,9.33142169,19381.0,19380.0,7.39614919]
["bitfinex","BTCUSD",1673641287102,10.02314706,19381.0,19380.0,7.39614919]
["bitfinex","BTCUSD",1673641287358,0.3,19380.0,19379.0,0.00486901]
["bitfinex","BTCUSD",1673641287607,0.3,19380.0,19378.0,0.00496412]
["bitfinex","BTCUSD",1673641287608,2.846028,19379.0,19378.0,0.00496412]
["bitfinex","BTCUSD",1673641287872,2.425227,19378.0,19377.0,0.00720816]
["bitfinex","BTCUSD",1673641288115,5.81570039,19378.0,19377.0,0.00720816]
["bitfinex","BTCUSD",1673641288406,5.66993005,19378.0,19377.0,0.00720816]
["bitfinex","BTCUSD",1673641288649,6.42221013,19378.0,19377.0,0.00720816]
["bitfinex","BTCUSD",1673641288898,0.1,19377.0,19376.0,0.00701162]
["bitfinex","BTCUSD",1673641289144,0.1,19377.0,19376.0,1.62e-06]
["bitfinex","BTCUSD",1673641289145,5.29553356,19377.0,19376.0,1.62e-06]
["bitfinex","BTCUSD",1673641289393,0.1,19375.0,19367.0,3.77023772]
["bitfinex","BTCUSD",1673641289634,2.24452146,19374.0,19367.0,0.6285]
["bitfinex","BTCUSD",1673641289886,4.70078946,19373.0,19370.0,0.00019]
["bitfinex","BTCUSD",1673641290132,0.32088,19371.0,19370.0,0.00019]
["bitfinex","BTCUSD",1673641290384,1.62563611,19370.0,19367.0,0.60194702]
["bitfinex","BTCUSD",1673641290637,1.83592805,19370.0,19368.0,0.00059829]
["bitfinex","BTCUSD",1673641290895,0.516315,19368.0,19367.0,0.60194702]
["bitfinex","BTCUSD",1673641291414,0.516315,19368.0,19365.0,0.00572879]
["bitfinex","BTCUSD",1673641291660,1.24293494,19368.0,19365.0,0.5077752]
["bitfinex","BTCUSD",1673641292159,0.816512,19369.0,19367.0,0.0888]
["bitfinex","BTCUSD",1673641292160,0.0002,19369.0,19367.0,0.0888]
["bitfinex","BTCUSD",1673641292401,0.0002,19369.0,19366.0,1.205167]
["bitfinex","BTCUSD",1673641292650,0.0002,19369.0,19368.0,0.324411]
["bitfinex","BTCUSD",1673641292899,0.0002,19369.0,19367.0,0.1]
["bitfinex","BTCUSD",1673641293179,0.0002,19369.0,19368.0,0.413213]
["bitfinex","BTCUSD",1673641293416,0.0002,19369.0,19368.0,0.0888]
["bitfinex","BTCUSD",1673641293677,1.032467,19372.0,19368.0,0.0888]
["bitfinex","BTCUSD",1673641293918,1.032467,19372.0,19367.0,0.1883]
["bitfinex","BTCUSD",1673641293919,1.26496193,19372.0,19367.0,0.1883]
["bitfinex","BTCUSD",1673641294164,0.3,19371.0,19367.0,0.18716]
["bitfinex","BTCUSD",1673641294413,1.02655094,19371.0,19367.0,0.18716]
["bitfinex","BTCUSD",1673641294655,0.816246,19371.0,19367.0,0.18716]
["bitfinex","BTCUSD",1673641294908,1.02655094,19371.0,19368.0,0.54944212]
["bitfinex","BTCUSD",1673641295162,1.332481,19371.0,19367.0,0.1883]
["bitfinex","BTCUSD",1673641295405,0.516231,19372.0,19368.0,0.70454341]
["bitfinex","BTCUSD",1673641295657,0.516231,19372.0,19369.0,0.1]
["bitfinex","BTCUSD",1673641295905,0.0002,19371.0,19369.0,0.1]
["bitfinex","BTCUSD",1673641296394,0.0002,19371.0,19368.0,1.33365792]
["bitfinex","BTCUSD",1673641296639,0.0002,19371.0,19368.0,0.704797]
["bitfinex","BTCUSD",1673641296898,0.0002,19371.0,19369.0,0.1]
["bitfinex","BTCUSD",1673641297137,0.0002,19371.0,19368.0,1.22186969]
["bitfinex","BTCUSD",1673641297382,0.09224618,19372.0,19368.0,1.73816069]
["bitfinex","BTCUSD",1673641297631,0.60255112,19372.0,19368.0,1.73816069]
["bitfinex","BTCUSD",1673641297897,1.11876012,19372.0,19368.0,1.63816069]
["bitfinex","BTCUSD",1673641298153,0.09542019,19371.0,19369.0,0.5632273]
["bitfinex","BTCUSD",1673641299151,0.09562019,19371.0,19369.0,0.5632273]
["bitfinex","BTCUSD",1673641300665,0.516437,19371.0,19369.0,0.5632273]
["bitfinex","BTCUSD",1673641301166,0.516237,19371.0,19369.0,0.5632273]
["bitfinex","BTCUSD",1673641301674,1.13876427,19371.0,19369.0,0.5632273]
["bitfinex","BTCUSD",1673641302907,1.13896427,19371.0,19369.0,0.5632273]
["bitfinex","BTCUSD",1673641303399,1.13896427,19371.0,19368.0,0.0885]
["bitfinex","BTCUSD",1673641303649,0.09102909,19370.0,19368.0,0.0885]
["bitfinex","BTCUSD",1673641303901,0.60729309,19370.0,19368.0,0.0885]
["bitfinex","BTCUSD",1673641305660,0.516233,19372.0,19368.0,0.60713673]
["bitfinex","BTCUSD",1673641305905,0.516162,19374.0,19371.0,0.1769]
["bitfinex","BTCUSD",1673641305906,0.07744049,19373.0,19371.0,0.1769]
["bitfinex","BTCUSD",1673641306156,0.51617,19374.0,19370.0,0.73325106]
["bitfinex","BTCUSD",1673641306406,0.51617,19374.0,19372.0,0.001]
["bitfinex","BTCUSD",1673641306407,0.62447085,19374.0,19372.0,0.001]
["bitfinex","BTCUSD",1673641306654,0.10738936,19373.0,19372.0,0.001]
["bitfinex","BTCUSD",1673641307153,0.10758936,19373.0,19372.0,0.001]
["bitfinex","BTCUSD",1673641307393,0.62377136,19373.0,19372.0,0.001]
["bitfinex","BTCUSD",1673641308144,0.92377136,19373.0,19372.0,0.001]
["bitfinex","BTCUSD",1673641308888,1.43995336,19373.0,19372.0,0.001]
["bitfinex","BTCUSD",1673641309125,1.432346,19373.0,19372.0,0.001]
["bitfinex","BTCUSD",1673641309384,1.4405292,19373.0,19372.0,0.001]
["bitfinex","BTCUSD",1673641309635,2.1566932,19373.0,19372.0,0.001]
["bitfinex","BTCUSD",1673641309882,2.048528,19373.0,19372.0,0.001]
["bitfinex","BTCUSD",1673641310121,2.2633808,19373.0,19372.0,0.001]
["bitfinex","BTCUSD",1673641310365,2.048528,19373.0,19372.0,0.001]
["bitfinex","BTCUSD",1673641310860,2.145828,19373.0,19372.0,0.001]
["bitfinex","BTCUSD",1673641311115,2.61173394,19373.0,19372.0,0.001]
["bitfinex","BTCUSD",1673641311363,3.13796664,19373.0,19372.0,0.001]
["bitfinex","BTCUSD",1673641311645,4.25965084,19373.0,19372.0,0.001]
["bitfinex","BTCUSD",1673641311895,4.80837359,19373.0,19372.0,0.001]
["bitfinex","BTCUSD",1673641312394,0.001,19372.0,19370.0,0.12839206]
["bitfinex","BTCUSD",1673641312649,0.7027327,19371.0,19370.0,0.12839206]
["bitfinex","BTCUSD",1673641312893,3.68584071,19371.0,19370.0,0.12839206]
["bitfinex","BTCUSD",1673641313139,4.7272913,19371.0,19370.0,0.12839206]
["bitfinex","BTCUSD",1673641317408,4.7272913,19371.0,19370.0,0.12339206]
["bitfinex","BTCUSD",1673641317926,0.1,19370.0,19366.0,0.00026]
["bitfinex","BTCUSD",1673641318189,0.32088,19367.0,19366.0,0.00026]
["bitfinex","BTCUSD",1673641318433,4.92071024,19367.0,19366.0,0.00026]
["bitfinex","BTCUSD",1673641318687,5.32983832,19367.0,19366.0,0.00026]
["bitfinex","BTCUSD",1673641319658,4.29672678,19367.0,19366.0,0.00026]
["bitfinex","BTCUSD",1673641319901,5.32988144,19367.0,19366.0,0.00026]
["bitfinex","BTCUSD",1673641320158,4.29672678,19367.0,19366.0,0.00026]
["bitfinex","BTCUSD",1673641320488,5.32986109,19367.0,19366.0,0.00026]
["bitfinex","BTCUSD",1673641321212,3.38773774,19367.0,19366.0,0.00026]
["bitfinex","BTCUSD",1673641321471,2.25472486,19367.0,19366.0,0.00026]
["bitfinex","BTCUSD",1673641321726,2.15474286,19367.0,19366.0,0.00026]
["bitfinex","BTCUSD",1673641321961,2.25472486,19367.0,19366.0,0.00026]
["bitfinex","BTCUSD",1673641322449,2.7888827,19367.0,19366.0,0.00026]
["bitfinex","BTCUSD",1673641322690,4.88462289,19367.0,19366.0,0.00026]
["bitfinex","BTCUSD",1673641323191,4.41980983,19367.0,19366.0,0.00026]
["bitfinex","BTCUSD",1673641323445,2.17430486,19367.0,19366.0,0.00026]
["bitfinex","BTCUSD",1673641323689,0.1002,19368.0,19366.0,0.57179995]
["bitfinex","BTCUSD",1673641323690,0.10806495,19368.0,19366.0,0.57179995]
["bitfinex","BTCUSD",1673641324199,0.10786495,19368.0,19366.0,0.57179995]
["bitfinex","BTCUSD",1673641324445,0.516256,19371.0,19366.0,0.57179995]
["bitfinex","BTCUSD",1673641324446,0.08899944,19371.0,19367.0,0.1]
["bitfinex","BTCUSD",1673641324695,0.08899944,19371.0,19368.0,0.0888]
["bitfinex","BTCUSD",1673641324944,0.001,19370.0,19368.0,0.0888]
["bitfinex","BTCUSD",1673641325669,0.31404047,19370.0,19367.0,0.0888]
["bitfinex","BTCUSD",1673641325915,0.03140405,19369.0,19366.0,0.69955536]
["bitfinex","BTCUSD",1673641326164,0.24170899,19369.0,19366.0,0.69955536]
["bitfinex","BTCUSD",1673641326409,0.75800099,19369.0,19366.0,0.69955536]
["bitfinex","BTCUSD",1673641326661,0.099982,19368.0,19366.0,0.00026]
["bitfinex","BTCUSD",1673641326903,1.041184,19367.0,19366.0,0.00026]
["bitfinex","BTCUSD",1673641327197,1.441166,19367.0,19366.0,0.00026]
["bitfinex","BTCUSD",1673641327436,1.54090219,19367.0,19366.0,0.00026]
["bitfinex","BTCUSD",1673641327708,1.64090219,19367.0,19366.0,0.00026]
["bitfinex","BTCUSD",1673641327946,1.72283623,19367.0,19366.0,0.00026]
["bitfinex","BTCUSD",1673641328445,1.80101864,19367.0,19366.0,0.00026]
["bitfinex","BTCUSD",1673641328693,1.72283623,19367.0,19366.0,0.00026]
["bitfinex","BTCUSD",1673641330442,2.24906893,19367.0,19366.0,0.00026]
["bitfinex","BTCUSD",1673641330687,3.88735912,19367.0,19366.0,0.00026]
["bitfinex","BTCUSD",1673641332166,0.33208,19366.0,19365.0,0.00353694]
["bitfinex","BTCUSD",1673641332413,2.06205191,19366.0,19365.0,0.00353694]
["bitfinex","BTCUSD",1673641332675,2.16203391,19366.0,19365.0,0.00353694]
["bitfinex","BTCUSD",1673641333164,2.68826661,19366.0,19365.0,0.00353694]
["bitfinex","BTCUSD",1673641333422,1.63430997,19366.0,19365.0,0.00353694]
["bitfinex","BTCUSD",1673641333662,1.51835997,19366.0,19365.0,0.00353694]
["bitfinex","BTCUSD",1673641334155,1.11837797,19366.0,19365.0,0.00353694]
["bitfinex","BTCUSD",1673641334407,1.11837797,19366.0,19360.0,2.36848876]
["bitfinex","BTCUSD",1673641334408,8.66803028,19361.0,19360.0,2.36848876]
["bitfinex","BTCUSD",1673641334651,7.86137361,19361.0,19360.0,1.33448478]
["bitfinex","BTCUSD",1673641334923,7.86137361,19361.0,19360.0,0.79435681]
["bitfinex","BTCUSD",1673641335160,7.65106867,19361.0,19360.0,0.70555681]
["bitfinex","BTCUSD",1673641335650,7.65106867,19361.0,19360.0,0.10022881]
["bitfinex","BTCUSD",1673641336141,7.65106867,19361.0,19360.0,0.78845858]
["bitfinex","BTCUSD",1673641337408,9.63953224,19361.0,19360.0,0.00642881]
["bitfinex","BTCUSD",1673641337662,9.64528849,19361.0,19360.0,0.00642881]
["bitfinex","BTCUSD",1673641338395,1.378486,19360.0,19359.0,0.00855033]
["bitfinex","BTCUSD",1673641338637,2.69336324,19360.0,19359.0,0.00855033]
["bitfinex","BTCUSD",1673641338878,2.37575691,19360.0,19359.0,0.00855033]
["bitfinex","BTCUSD",1673641340117,1.133038,19360.0,19359.0,0.00855033]
["bitfinex","BTCUSD",1673641340366,8.17613067,19361.0,19359.0,0.00855033]
["bitfinex","BTCUSD",1673641340367,8.16763067,19361.0,19360.0,0.65836979]
["bitfinex","BTCUSD",1673641340879,8.16763067,19361.0,19359.0,0.7551528]
["bitfinex","BTCUSD",1673641340880,0.099982,19360.0,19359.0,0.7551528]
["bitfinex","BTCUSD",1673641341128,0.1293,19360.0,19359.0,0.09735033]
["bitfinex","BTCUSD",1673641341371,0.1293,19360.0,19359.0,0.00855033]
["bitfinex","BTCUSD",1673641341372,0.74581,19360.0,19359.0,0.00855033]
["bitfinex","BTCUSD",1673641341621,1.04581,19360.0,19359.0,0.00855033]
["bitfinex","BTCUSD",1673641341862,1.46916901,19360.0,19359.0,0.00855033]
["bitfinex","BTCUSD",1673641342357,1.162356,19360.0,19359.0,0.00855033]
["bitfinex","BTCUSD",1673641342602,1.462356,19360.0,19359.0,0.00855033]
["bitfinex","BTCUSD",1673641343307,2.06061237,19360.0,19359.0,0.00855033]
["bitfinex","BTCUSD",1673641343554,2.16909437,19360.0,19359.0,0.00855033]
["bitfinex","BTCUSD",1673641344814,1.659338,19360.0,19359.0,0.00855033]
["bitfinex","BTCUSD",1673641345067,2.69920701,19360.0,19359.0,0.00855033]
["bitfinex","BTCUSD",1673641345557,3.22549971,19360.0,19359.0,0.00855033]
["bitfinex","BTCUSD",1673641345802,3.31429971,19360.0,19359.0,0.00855033]
["bitfinex","BTCUSD",1673641346047,2.13970607,19360.0,19359.0,0.00855033]
["bitfinex","BTCUSD",1673641346291,2.087426,19360.0,19359.0,0.00855033]
["bitfinex","BTCUSD",1673641347296,2.6136587,19360.0,19359.0,0.00855033]
["bitfinex","BTCUSD",1673641348316,2.6136587,19360.0,19359.0,0.00028147]
["bitfinex","BTCUSD",1673641348554,3.31453971,19360.0,19359.0,0.00028147]
["bitfinex","BTCUSD",1673641351342,4.34814626,19360.0,19359.0,0.00028147]
["bitfinex","BTCUSD",1673641352106,4.34814626,19360.0,19354.0,0.01358386]
["bitfinex","BTCUSD",1673641352107,0.00099853,19359.0,19354.0,0.01358386]
["bitfinex","BTCUSD",1673641352353,2.80291764,19358.0,19354.0,0.01358386]
["bitfinex","BTCUSD",1673641352598,1.24501964,19357.0,19354.0,0.01358386]
["bitfinex","BTCUSD",1673641352851,1.549905,19356.0,19354.0,0.01358386]
["bitfinex","BTCUSD",1673641353105,0.499982,19355.0,19354.0,0.01358386]
["bitfinex","BTCUSD",1673641353357,2.058468,19355.0,19354.0,0.01358386]
["bitfinex","BTCUSD",1673641353611,2.56098442,19355.0,19354.0,0.01358386]
["bitfinex","BTCUSD",1673641354597,2.88380564,19355.0,19354.0,0.01358386]
["bitfinex","BTCUSD",1673641354847,2.7623007,19355.0,19354.0,0.01358386]
["bitfinex","BTCUSD",1673641355314,2.91152951,19355.0,19354.0,0.01358386]
["bitfinex","BTCUSD",1673641355578,2.73392951,19355.0,19354.0,0.01358386]
["bitfinex","BTCUSD",1673641355829,2.63392951,19355.0,19354.0,0.01358386]
["bitfinex","BTCUSD",1673641356567,2.01728551,19355.0,19354.0,0.01358386]
["bitfinex","BTCUSD",1673641356808,1.81726751,19355.0,19354.0,0.01358386]
["bitfinex","BTCUSD",1673641357312,1.20062351,19355.0,19354.0,0.01358386]
["bitfinex","BTCUSD",1673641357808,1.32076586,19355.0,19354.0,0.01358386]
["bitfinex","BTCUSD",1673641358059,1.20068351,19355.0,19354.0,0.01358386]
["bitfinex","BTCUSD",1673641358314,1.041884,19355.0,19354.0,0.01358386]
["bitfinex","BTCUSD",1673641358565,1.91885074,19355.0,19354.0,0.01358386]
["bitfinex","BTCUSD",1673641358813,2.01885074,19355.0,19354.0,0.01358386]
["bitfinex","BTCUSD",1673641359560,2.28240141,19355.0,19354.0,0.01358386]
["bitfinex","BTCUSD",1673641360073,1.80541667,19355.0,19354.0,0.01358386]
["bitfinex","BTCUSD",1673641360616,1.89411667,19355.0,19354.0,0.01358386]
["bitfinex","BTCUSD",1673641360843,2.50914937,19355.0,19354.0,0.01358386]
["bitfinex","BTCUSD",1673641362886,2.50908937,19355.0,19354.0,0.01358386]
["bitfinex","BTCUSD",1673641363147,4.95835414,19348.0,19347.0,0.57218532]
["bitfinex","BTCUSD",1673641363407,5.16846908,19348.0,19347.0,0.57218532]
["bitfinex","BTCUSD",1673641363923,5.16846908,19348.0,19346.0,0.516884]
["bitfinex","BTCUSD",1673641363924,4.95816414,19348.0,19346.0,0.516884]
["bitfinex","BTCUSD",1673641364187,4.95816414,19348.0,19347.0,0.63178935]
["bitfinex","BTCUSD",1673641364434,4.95816414,19348.0,19347.0,1.76554135]
["bitfinex","BTCUSD",1673641364675,4.95816414,19348.0,19347.0,1.85457931]
["bitfinex","BTCUSD",1673641364914,4.95816414,19348.0,19347.0,2.17911931]
["bitfinex","BTCUSD",1673641365664,4.95816414,19348.0,19347.0,2.33162515]
["bitfinex","BTCUSD",1673641365908,4.95822414,19348.0,19347.0,2.33162515]
["bitfinex","BTCUSD",1673641366419,4.95822414,19348.0,19347.0,1.7886358]
["bitfinex","BTCUSD",1673641366661,4.95822414,19348.0,19347.0,1.78809784]
["bitfinex","BTCUSD",1673641366917,4.95822414,19348.0,19347.0,2.31634432]
["bitfinex","BTCUSD",1673641367175,4.95842414,19348.0,19347.0,2.31642916]
["bitfinex","BTCUSD",1673641367421,4.95842414,19348.0,19347.0,2.21634432]
["bitfinex","BTCUSD",1673641367680,4.95842414,19348.0,19347.0,1.535592]
["bitfinex","BTCUSD",1673641368050,3.82804053,19348.0,19347.0,2.39746096]
["bitfinex","BTCUSD",1673641368230,3.82804053,19348.0,19347.0,2.72848368]
["bitfinex","BTCUSD",1673641368477,3.08933634,19348.0,19347.0,2.90942882]
["bitfinex","BTCUSD",1673641368738,3.08933634,19348.0,19347.0,3.41943037]
["bitfinex","BTCUSD",1673641368988,1.36958744,19348.0,19347.0,3.41943037]
["bitfinex","BTCUSD",1673641369242,0.73696653,19359.0,19347.0,3.41943037]
["bitfinex","BTCUSD",1673641369243,0.71101318,19359.0,19348.0,0.1]
["bitfinex","BTCUSD",1673641369501,0.50241773,19358.0,19356.0,0.0885]
["bitfinex","BTCUSD",1673641369736,0.50241773,19358.0,19357.0,0.84096]
["bitfinex","BTCUSD",1673641369986,0.00099853,19359.0,19357.0,0.94096]
["bitfinex","BTCUSD",1673641370229,0.67442097,19359.0,19358.0,0.216816]
["bitfinex","BTCUSD",1673641370994,0.00099853,19359.0,19358.0,0.604882]
["bitfinex","BTCUSD",1673641371261,0.00099853,19359.0,19358.0,0.0883]
["bitfinex","BTCUSD",1673641371516,0.56988396,19359.0,19358.0,0.0883]
["bitfinex","BTCUSD",1673641375291,0.56988396,19359.0,19356.0,0.0885]
["bitfinex","BTCUSD",1673641375292,1.39493896,19359.0,19356.0,0.0885]
["bitfinex","BTCUSD",1673641375556,1.03635847,19359.0,19356.0,0.0885]
["bitfinex","BTCUSD",1673641375799,0.4085,19358.0,19355.0,0.7328]
["bitfinex","BTCUSD",1673641376039,1.13539894,19358.0,19354.0,1.20357]
["bitfinex","BTCUSD",1673641376296,1.65198094,19358.0,19354.0,0.60547]
["bitfinex","BTCUSD",1673641376550,1.25198094,19358.0,19355.0,0.32454]
["bitfinex","BTCUSD",1673641376799,0.1303,19356.0,19355.0,0.56084602]
["bitfinex","BTCUSD",1673641377077,0.001,19356.0,19355.0,0.56084602]
["bitfinex","BTCUSD",1673641377306,0.001,19356.0,19355.0,0.88538602]
["bitfinex","BTCUSD",1673641377545,0.001,19356.0,19355.0,2.09551002]
["bitfinex","BTCUSD",1673641377789,0.001,19356.0,19355.0,2.34849319]
["bitfinex","BTCUSD",1673641378790,0.527413,19359.0,19355.0,2.86515519]
["bitfinex","BTCUSD",1673641379041,0.527413,19359.0,19357.0,0.088]
["bitfinex","BTCUSD",1673641379288,0.527413,19359.0,19358.0,0.324485]
["bitfinex","BTCUSD",1673641379561,0.535913,19359.0,19357.0,0.088]
["bitfinex","BTCUSD",1673641380280,0.535913,19359.0,19357.0,0.59391182]
["bitfinex","BTCUSD",1673641380522,0.536113,19359.0,19357.0,1.11051882]
["bitfinex","BTCUSD",1673641380773,0.536113,19359.0,19357.0,0.088]
["bitfinex","BTCUSD",1673641381007,0.537113,19359.0,19357.0,0.0816]
["bitfinex","BTCUSD",1673641382460,0.536913,19359.0,19357.0,0.0816]
["bitfinex","BTCUSD",1673641382959,0.536913,19359.0,19357.0,0.598208]
["bitfinex","BTCUSD",1673641383244,0.536913,19359.0,19358.0,0.32454]
["bitfinex","BTCUSD",1673641383497,0.49783141,19358.0,19357.0,0.0816]
["bitfinex","BTCUSD",1673641384003,0.49783141,19358.0,19357.0,0.40614]
["bitfinex","BTCUSD",1673641384530,0.49783141,19358.0,19353.0,0.0883]
["bitfinex","BTCUSD",1673641384531,2.11938393,19358.0,19353.0,0.0883]
["bitfinex","BTCUSD",1673641384799,2.11938393,19358.0,19353.0,0.73942799]
["bitfinex","BTCUSD",1673641384800,1.04135361,19357.0,19353.0,0.73942799]
["bitfinex","BTCUSD",1673641385053,1.04135361,19357.0,19354.0,0.60646379]
["bitfinex","BTCUSD",1673641385054,0.74985361,19357.0,19354.0,0.60646379]
["bitfinex","BTCUSD",1673641385311,0.53954867,19357.0,19354.0,0.60646379]
["bitfinex","BTCUSD",1673641385587,1.05616067,19357.0,19354.0,0.60646379]
["bitfinex","BTCUSD",1673641386353,1.26646561,19357.0,19354.0,0.60646379]
["bitfinex","BTCUSD",1673641386599,1.57276867,19357.0,19354.0,0.60646379]
["bitfinex","BTCUSD",1673641387127,0.001,19355.0,19354.0,0.60646379]
["bitfinex","BTCUSD",1673641387377,0.001,19355.0,19353.0,0.605013]
["bitfinex","BTCUSD",1673641387378,0.74724877,19355.0,19353.0,0.0883]
["bitfinex","BTCUSD",1673641388108,0.74724877,19355.0,19352.0,0.01629938]
["bitfinex","BTCUSD",1673641388109,0.3085,19354.0,19352.0,0.01629938]
["bitfinex","BTCUSD",1673641388350,0.1,19353.0,19352.0,0.01629938]
["bitfinex","BTCUSD",1673641388855,0.525207,19354.0,19352.0,0.70935766]
["bitfinex","BTCUSD",1673641389117,0.525207,19354.0,19353.0,0.32454]
["bitfinex","BTCUSD",1673641389362,0.525207,19354.0,19352.0,0.70935766]
["bitfinex","BTCUSD",1673641389863,0.95988186,19353.0,19352.0,0.01629938]
["bitfinex","BTCUSD",1673641390377,1.47659686,19353.0,19352.0,0.01629938]
["bitfinex","BTCUSD",1673641390645,1.99331186,19353.0,19352.0,0.01629938]
["bitfinex","BTCUSD",1673641391183,1.69331186,19353.0,19352.0,0.01629938]
["bitfinex","BTCUSD",1673641391425,1.99331186,19353.0,19352.0,0.01629938]
["bitfinex","BTCUSD",1673641392689,1.69331186,19353.0,19352.0,0.01629938]
["bitfinex","BTCUSD",1673641392947,2.00181186,19353.0,19352.0,0.01629938]
["bitfinex","BTCUSD",1673641393191,2.10181186,19353.0,19352.0,0.01629938]
["bitfinex","BTCUSD",1673641393460,2.20179386,19353.0,19352.0,0.01629938]
["bitfinex","BTCUSD",1673641393703,2.10181186,19353.0,19352.0,0.01629938]
["bitfinex","BTCUSD",1673641393954,2.20179386,19353.0,19352.0,0.01629938]
["bitfinex","BTCUSD",1673641394454,1.541912,19353.0,19352.0,0.01629938]
["bitfinex","BTCUSD",1673641394708,2.05665513,19353.0,19352.0,0.01629938]
["bitfinex","BTCUSD",1673641394952,1.958645,19353.0,19352.0,0.01629938]
["bitfinex","BTCUSD",1673641395217,2.058627,19353.0,19352.0,0.01629938]
["bitfinex","BTCUSD",1673641395964,3.61872178,19353.0,19352.0,0.01629938]
["bitfinex","BTCUSD",1673641396966,3.70752178,19353.0,19352.0,0.01629938]
["bitfinex","BTCUSD",1673641397217,3.70752178,19353.0,19352.0,0.00052302]
["bitfinex","BTCUSD",1673641397718,4.15424997,19353.0,19352.0,0.00052302]
["bitfinex","BTCUSD",1673641398490,3.70752178,19353.0,19352.0,0.00052302]
["bitfinex","BTCUSD",1673641398738,2.2848597,19353.0,19352.0,0.00052302]
["bitfinex","BTCUSD",1673641398983,2.3733597,19353.0,19352.0,0.00052302]
["bitfinex","BTCUSD",1673641399228,3.40729095,19353.0,19352.0,0.00052302]
["bitfinex","BTCUSD",1673641399734,3.56153608,19353.0,19352.0,0.00052302]
["bitfinex","BTCUSD",1673641400235,3.70729095,19353.0,19352.0,0.00052302]
["bitfinex","BTCUSD",1673641400734,4.15393606,19353.0,19352.0,0.00052302]
["bitfinex","BTCUSD",1673641401487,4.30818119,19353.0,19352.0,0.00052302]
["bitfinex","BTCUSD",1673641401755,4.39698119,19353.0,19351.0,3.02e-06]
["bitfinex","BTCUSD",1673641402001,4.39698119,19353.0,19348.0,0.51317852]
["bitfinex","BTCUSD",1673641402002,0.00149672,19350.0,19348.0,0.51317852]
["bitfinex","BTCUSD",1673641402260,1.739248,19349.0,19348.0,0.51317852]
["bitfinex","BTCUSD",1673641402519,2.147748,19349.0,19348.0,0.51317852]
["bitfinex","BTCUSD",1673641403516,3.00210904,19349.0,19348.0,0.51317852]
["bitfinex","BTCUSD",1673641403759,3.00210904,19349.0,19346.0,0.01374739]
["bitfinex","BTCUSD",1673641403760,0.1,19348.0,19346.0,0.01374739]
["bitfinex","BTCUSD",1673641404007,2.99282364,19347.0,19346.0,0.01374739]
["bitfinex","BTCUSD",1673641404268,3.0825187,19347.0,19346.0,0.01374739]
["bitfinex","BTCUSD",1673641404517,3.0910187,19347.0,19346.0,0.01374739]
["bitfinex","BTCUSD",1673641405030,3.41534858,19347.0,19346.0,0.01374739]
["bitfinex","BTCUSD",1673641405285,3.41534858,19347.0,19346.0,7.39e-06]
["bitfinex","BTCUSD",1673641405286,3.32059877,19347.0,19346.0,7.39e-06]
["bitfinex","BTCUSD",1673641405791,3.57993639,19347.0,19346.0,7.39e-06]
["bitfinex","BTCUSD",1673641406034,3.40233639,19347.0,19346.0,7.39e-06]
["bitfinex","BTCUSD",1673641406278,3.0907187,19347.0,19346.0,7.39e-06]
["bitfinex","BTCUSD",1673641407034,3.28643083,19347.0,19346.0,7.39e-06]
["bitfinex","BTCUSD",1673641407288,3.37523083,19347.0,19346.0,7.39e-06]
["bitfinex","BTCUSD",1673641408256,3.1795187,19347.0,19346.0,7.39e-06]
["bitfinex","BTCUSD",1673641410203,2.8795187,19347.0,19346.0,7.39e-06]
["bitfinex","BTCUSD",1673641410452,2.7022187,19347.0,19346.0,7.39e-06]
["bitfinex","BTCUSD",1673641411696,1.65061,19347.0,19346.0,7.39e-06]
["bitfinex","BTCUSD",1673641411940,1.133734,19347.0,19346.0,7.39e-06]
["bitfinex","BTCUSD",1673641412250,0.0002,19348.0,19346.0,7.39e-06]
["bitfinex","BTCUSD",1673641412499,0.0002,19348.0,19347.0,0.32454]
["bitfinex","BTCUSD",1673641412746,0.51831272,19350.0,19347.0,0.32454]
["bitfinex","BTCUSD",1673641413004,0.51831272,19350.0,19347.0,0.0888]
["bitfinex","BTCUSD",1673641413249,0.64680084,19350.0,19347.0,0.70795861]
["bitfinex","BTCUSD",1673641413987,0.001,19349.0,19348.0,0.32454]
["bitfinex","BTCUSD",1673641414236,0.001,19349.0,19347.0,0.61915861]
["bitfinex","BTCUSD",1673641414486,0.001,19349.0,19348.0,0.32454]
["bitfinex","BTCUSD",1673641415196,0.001,19349.0,19347.0,0.61915861]
["bitfinex","BTCUSD",1673641415688,0.001,19349.0,19348.0,0.42454]
["bitfinex","BTCUSD",1673641415966,0.64800084,19350.0,19348.0,0.32454]
["bitfinex","BTCUSD",1673641416200,0.64800084,19350.0,19347.0,0.61915861]
["bitfinex","BTCUSD",1673641416450,0.64780084,19350.0,19347.0,0.61915861]
["bitfinex","BTCUSD",1673641416919,0.43600725,19349.0,19347.0,0.61915861]
["bitfinex","BTCUSD",1673641417159,0.13600725,19349.0,19347.0,0.61915861]
["bitfinex","BTCUSD",1673641417419,0.13600725,19349.0,19348.0,0.32454]
["bitfinex","BTCUSD",1673641417668,0.13600725,19349.0,19347.0,0.61915861]
["bitfinex","BTCUSD",1673641417912,0.13600725,19349.0,19348.0,0.32454]
["bitfinex","BTCUSD",1673641418151,0.0002,19349.0,19348.0,0.42454]
["bitfinex","BTCUSD",1673641420323,1.18804286,19350.0,19348.0,0.32454]
["bitfinex","BTCUSD",1673641420324,0.15441886,19350.0,19348.0,0.32454]
["bitfinex","BTCUSD",1673641420587,1.19111009,19349.0,19347.0,0.61915861]
["bitfinex","BTCUSD",1673641421081,1.19111009,19349.0,19346.0,0.14970739]
["bitfinex","BTCUSD",1673641421082,0.16248847,19348.0,19346.0,0.14970739]
["bitfinex","BTCUSD",1673641421332,1.76943294,19347.0,19346.0,7.39e-06]
["bitfinex","BTCUSD",1673641421580,2.39564764,19347.0,19346.0,7.39e-06]
["bitfinex","BTCUSD",1673641421811,2.75490746,19347.0,19346.0,7.39e-06]
["bitfinex","BTCUSD",1673641422051,3.30316487,19347.0,19346.0,7.39e-06]
["bitfinex","BTCUSD",1673641422289,2.80718753,19347.0,19346.0,7.39e-06]
["bitfinex","BTCUSD",1673641422573,5.261e-05,19345.0,19341.0,0.01629938]
["bitfinex","BTCUSD",1673641422822,1.24422394,19344.0,19341.0,0.6285905]
["bitfinex","BTCUSD",1673641423054,0.408482,19343.0,19341.0,0.01476804]
["bitfinex","BTCUSD",1673641423297,1.03580694,19343.0,19341.0,0.01476804]
["bitfinex","BTCUSD",1673641423575,0.099982,19342.0,19341.0,0.01476804]
["bitfinex","BTCUSD",1673641423797,0.22734625,19342.0,19341.0,0.01476804]
["bitfinex","BTCUSD",1673641424044,0.75648518,19342.0,19341.0,0.01476804]
["bitfinex","BTCUSD",1673641424283,1.13083582,19342.0,19341.0,0.01476804]
["bitfinex","BTCUSD",1673641424543,1.025551,19342.0,19341.0,0.01476804]
["bitfinex","BTCUSD",1673641424789,1.54256,19342.0,19341.0,0.01476804]
["bitfinex","BTCUSD",1673641426030,1.54256,19342.0,19341.0,0.00476804]
["bitfinex","BTCUSD",1673641426265,2.61705011,19342.0,19341.0,0.00476804]
["bitfinex","BTCUSD",1673641426505,2.94047532,19342.0,19341.0,0.00476804]
["bitfinex","BTCUSD",1673641426754,2.61705011,19342.0,19341.0,0.00476804]
["bitfinex","BTCUSD",1673641427242,0.2497,19341.0,19335.0,0.62396785]
["bitfinex","BTCUSD",1673641427477,0.1499,19338.0,19334.0,0.8125]
["bitfinex","BTCUSD",1673641427726,1.86173094,19337.0,19335.0,0.00019]
["bitfinex","BTCUSD",1673641427974,1.551444,19337.0,19335.0,0.00019]
["bitfinex","BTCUSD",1673641428241,1.651444,19337.0,19335.0,0.00019]
["bitfinex","BTCUSD",1673641428740,0.71028694,19336.0,19335.0,0.00019]
["bitfinex","BTCUSD",1673641428985,1.542822,19336.0,19335.0,0.00019]
["bitfinex","BTCUSD",1673641429480,1.542822,19336.0,19332.0,0.07]
["bitfinex","BTCUSD",1673641429732,0.31028694,19335.0,19332.0,0.07]
["bitfinex","BTCUSD",1673641429979,2.07047394,19334.0,19332.0,0.07]
["bitfinex","BTCUSD",1673641430227,0.099982,19333.0,19332.0,0.07]
["bitfinex","BTCUSD",1673641430471,1.234482,19333.0,19332.0,0.07]
["bitfinex","BTCUSD",1673641430722,1.534482,19333.0,19332.0,0.07]
["bitfinex","BTCUSD",1673641432226,1.542982,19333.0,19332.0,0.07]
["bitfinex","BTCUSD",1673641432474,1.692182,19333.0,19332.0,0.07]
["bitfinex","BTCUSD",1673641432723,3.19741978,19333.0,19332.0,0.07]
["bitfinex","BTCUSD",1673641432967,2.54223941,19333.0,19332.0,0.07]
["bitfinex","BTCUSD",1673641433213,2.19124315,19333.0,19332.0,0.07]
["bitfinex","BTCUSD",1673641433464,0.22201045,19333.0,19332.0,0.07]
["bitfinex","BTCUSD",1673641433762,0.12202845,19333.0,19332.0,0.07]
["bitfinex","BTCUSD",1673641434006,0.63927845,19333.0,19332.0,0.07]
["bitfinex","BTCUSD",1673641434258,1.15652845,19333.0,19332.0,0.07]
["bitfinex","BTCUSD",1673641434749,0.63927845,19333.0,19332.0,0.07]
["bitfinex","BTCUSD",1673641435258,0.93927845,19333.0,19332.0,0.07]
["bitfinex","BTCUSD",1673641436270,1.0849307,19333.0,19332.0,0.07]
["bitfinex","BTCUSD",1673641436535,1.46502845,19333.0,19332.0,0.07]
["bitfinex","BTCUSD",1673641436781,6e-05,19333.0,19332.0,0.69038559]
["bitfinex","BTCUSD",1673641437012,6e-05,19334.0,19332.0,0.911817]
["bitfinex","BTCUSD",1673641437262,0.00026,19334.0,19333.0,0.22899]
["bitfinex","BTCUSD",1673641437509,0.00026,19334.0,19333.0,0.37889]
["bitfinex","BTCUSD",1673641438234,0.00026,19334.0,19333.0,0.89614]
["bitfinex","BTCUSD",1673641438475,0.00026,19334.0,19333.0,2.16239]
["bitfinex","BTCUSD",1673641438722,0.00026,19334.0,19333.0,2.11239]
["bitfinex","BTCUSD",1673641439213,6e-05,19334.0,19333.0,2.11239]
["bitfinex","BTCUSD",1673641439453,0.15066983,19342.0,19334.0,0.1]
["bitfinex","BTCUSD",1673641439707,0.15066983,19342.0,19338.0,0.1497]
["bitfinex","BTCUSD",1673641439953,0.15066983,19342.0,19339.0,0.128935]
["bitfinex","BTCUSD",1673641440196,0.12942506,19340.0,19336.0,0.992429]
["bitfinex","BTCUSD",1673641440436,0.36128407,19339.0,19336.0,0.517159]
["bitfinex","BTCUSD",1673641440681,0.36228407,19339.0,19337.0,0.32454]
["bitfinex","BTCUSD",1673641440922,0.36228407,19339.0,19338.0,0.128857]
["bitfinex","BTCUSD",1673641440923,0.15217913,19339.0,19338.0,0.128857]
["bitfinex","BTCUSD",1673641441213,0.15217913,19339.0,19336.0,0.617159]
["bitfinex","BTCUSD",1673641441214,0.14900792,19338.0,19336.0,0.617159]
["bitfinex","BTCUSD",1673641441468,0.14900792,19338.0,19337.0,0.304702]
["bitfinex","BTCUSD",1673641442717,0.3,19340.0,19332.0,1.485864]
["bitfinex","BTCUSD",1673641442961,0.3,19340.0,19333.0,0.37670616]
["bitfinex","BTCUSD",1673641442962,1.034232,19338.0,19333.0,0.37670616]
["bitfinex","BTCUSD",1673641443208,0.21030494,19338.0,19334.0,0.1499]
["bitfinex","BTCUSD",1673641443449,0.30533108,19339.0,19335.0,0.841898]
["bitfinex","BTCUSD",1673641443694,0.001,19340.0,19336.0,0.249214]
["bitfinex","BTCUSD",1673641443944,0.23518265,19340.0,19337.0,0.424671]
["bitfinex","BTCUSD",1673641444199,0.23518265,19340.0,19338.0,0.0993]
["bitfinex","BTCUSD",1673641444440,0.23518265,19340.0,19339.0,0.324636]
["bitfinex","BTCUSD",1673641444680,0.23538265,19340.0,19339.0,0.274636]
["bitfinex","BTCUSD",1673641444923,0.23538265,19340.0,19338.0,0.61777685]
["bitfinex","BTCUSD",1673641444924,0.23438265,19340.0,19338.0,0.61777685]
["bitfinex","BTCUSD",1673641445184,0.28186834,19339.0,19337.0,0.517134]
["bitfinex","BTCUSD",1673641445439,0.28186834,19339.0,19338.0,0.324698]
["bitfinex","BTCUSD",1673641446472,0.51030494,19339.0,19338.0,0.324698]
["bitfinex","BTCUSD",1673641446715,0.3,19339.0,19334.0,0.667114]
["bitfinex","BTCUSD",1673641446953,0.51030494,19338.0,19334.0,0.667114]
["bitfinex","BTCUSD",1673641447189,0.51030494,19338.0,19334.0,0.1499]
["bitfinex","BTCUSD",1673641447190,0.72745294,19337.0,19334.0,0.1499]
["bitfinex","BTCUSD",1673641447681,0.72745294,19337.0,19335.0,0.324698]
["bitfinex","BTCUSD",1673641447931,0.72745294,19337.0,19333.0,1.14433469]
["bitfinex","BTCUSD",1673641447932,0.517148,19337.0,19333.0,1.14433469]
["bitfinex","BTCUSD",1673641448171,0.72745294,19337.0,19333.0,1.14433469]
["bitfinex","BTCUSD",1673641448452,0.78675034,19338.0,19335.0,0.68664256]
["bitfinex","BTCUSD",1673641448712,0.518109,19339.0,19336.0,0.049336]
["bitfinex","BTCUSD",1673641448960,0.27261597,19339.0,19337.0,0.324644]
["bitfinex","BTCUSD",1673641449197,0.001,19339.0,19338.0,0.049126]
["bitfinex","BTCUSD",1673641449676,0.001,19339.0,19338.0,0.62768213]
["bitfinex","BTCUSD",1673641449942,0.001,19339.0,19338.0,0.72768213]
["bitfinex","BTCUSD",1673641450950,0.001,19339.0,19338.0,0.62768213]
["bitfinex","BTCUSD",1673641451205,0.34940725,19341.0,19338.0,0.62768213]
["bitfinex","BTCUSD",1673641451465,0.34940725,19341.0,19339.0,0.324609]
["bitfinex","BTCUSD",1673641451735,0.34940725,19341.0,19340.0,0.049116]
["bitfinex","BTCUSD",1673641451998,0.34940725,19341.0,19338.0,0.57855613]
["bitfinex","BTCUSD",1673641452234,0.34374738,19340.0,19338.0,0.57855613]
["bitfinex","BTCUSD",1673641452473,0.34374738,19340.0,19339.0,0.324706]
["bitfinex","BTCUSD",1673641452718,0.34374738,19340.0,19337.0,0.517125]
["bitfinex","BTCUSD",1673641452719,0.64374738,19340.0,19337.0,0.517125]
["bitfinex","BTCUSD",1673641452973,0.3,19339.0,19336.0,1.21092204]
["bitfinex","BTCUSD",1673641453228,0.21030494,19338.0,19335.0,1.0117]
["bitfinex","BTCUSD",1673641453472,0.51030494,19337.0,19335.0,1.0117]
["bitfinex","BTCUSD",1673641453720,0.51030494,19337.0,19334.0,0.517215]
["bitfinex","BTCUSD",1673641453970,0.61304863,19337.0,19334.0,0.517215]
["bitfinex","BTCUSD",1673641454219,0.72744994,19337.0,19333.0,0.517243]
["bitfinex","BTCUSD",1673641454472,0.72744994,19337.0,19333.0,1.07387656]
["bitfinex","BTCUSD",1673641454473,0.3,19336.0,19333.0,1.07387656]
["bitfinex","BTCUSD",1673641454713,0.517145,19337.0,19333.0,1.07387656]
["bitfinex","BTCUSD",1673641454944,0.29086316,19336.0,19334.0,0.324706]
["bitfinex","BTCUSD",1673641455188,0.29186316,19336.0,19333.0,1.07387656]
["bitfinex","BTCUSD",1673641455437,1.0193391,19336.0,19333.0,0.55663356]
["bitfinex","BTCUSD",1673641455684,0.80903416,19336.0,19334.0,0.51935305]
["bitfinex","BTCUSD",1673641455919,0.80903416,19336.0,19335.0,0.324706]
["bitfinex","BTCUSD",1673641456157,0.80903416,19336.0,19334.0,0.51935305]
["bitfinex","BTCUSD",1673641457169,0.29186316,19336.0,19334.0,0.51935305]
["bitfinex","BTCUSD",1673641457694,0.29186316,19336.0,19335.0,0.324706]
["bitfinex","BTCUSD",1673641457946,0.001,19336.0,19335.0,0.324706]
["bitfinex","BTCUSD",1673641458205,0.001,19336.0,19334.0,1.03657605]
["bitfinex","BTCUSD",1673641458697,0.001,19336.0,19335.0,0.324706]
["bitfinex","BTCUSD",1673641459204,0.37217622,19337.0,19335.0,0.324706]
["bitfinex","BTCUSD",1673641459463,0.37317622,19337.0,19334.0,1.03657605]
["bitfinex","BTCUSD",1673641459717,0.001,19337.0,19335.0,0.324706]
["bitfinex","BTCUSD",1673641459979,0.001,19337.0,19336.0,0.049109]
["bitfinex","BTCUSD",1673641460224,0.001,19337.0,19336.0,1.89939613]
["bitfinex","BTCUSD",1673641460458,0.001,19337.0,19336.0,1.99939613]
["bitfinex","BTCUSD",1673641460715,0.001,19337.0,19336.0,1.89939613]
["bitfinex","BTCUSD",1673641461198,0.36322651,19339.0,19336.0,1.89939613]
["bitfinex","BTCUSD",1673641461448,0.3733089,19338.0,19337.0,0.474571]
["bitfinex","BTCUSD",1673641461695,0.3733089,19338.0,19337.0,0.324671]
["bitfinex","BTCUSD",1673641462178,0.817263,19340.0,19337.0,0.324671]
["bitfinex","BTCUSD",1673641462434,1.15156943,19340.0,19338.0,0.049099]
["bitfinex","BTCUSD",1673641462672,1.15156943,19340.0,19336.0,1.54738696]
["bitfinex","BTCUSD",1673641462921,1.15156943,19340.0,19337.0,0.59498813]
["bitfinex","BTCUSD",1673641462922,0.85156943,19340.0,19337.0,0.59498813]
["bitfinex","BTCUSD",1673641463159,0.85156943,19340.0,19338.0,0.324706]
["bitfinex","BTCUSD",1673641463411,0.85256943,19340.0,19337.0,0.59498813]
["bitfinex","BTCUSD",1673641463660,0.85236943,19340.0,19337.0,0.59498813]
["bitfinex","BTCUSD",1673641463946,0.35216279,19339.0,19337.0,0.59498813]
["bitfinex","BTCUSD",1673641464192,0.35216279,19339.0,19338.0,0.324706]
["bitfinex","BTCUSD",1673641464445,0.35216279,19339.0,19337.0,0.59498813]
["bitfinex","BTCUSD",1673641464935,0.35216279,19339.0,19338.0,0.324706]
["bitfinex","BTCUSD",1673641465181,0.35216279,19339.0,19337.0,0.59498813]
["bitfinex","BTCUSD",1673641465706,0.518063,19340.0,19338.0,0.474606]
["bitfinex","BTCUSD",1673641465707,0.001,19340.0,19338.0,0.474606]
["bitfinex","BTCUSD",1673641465983,0.001,19340.0,19339.0,0.666132]
["bitfinex","BTCUSD",1673641466226,0.001,19340.0,19339.0,1.48470417]
["bitfinex","BTCUSD",1673641466473,0.001,19340.0,19339.0,1.71417892]
["bitfinex","BTCUSD",1673641466975,0.001,19340.0,19339.0,1.48470417]
["bitfinex","BTCUSD",1673641467222,0.001,19340.0,19339.0,1.71417892]
["bitfinex","BTCUSD",1673641467518,0.0045553,19344.0,19339.0,1.86498635]
["bitfinex","BTCUSD",1673641467789,0.0045553,19344.0,19343.0,0.1487]
["bitfinex","BTCUSD",1673641468053,0.0045553,19344.0,19343.0,1.8063034]
["bitfinex","BTCUSD",1673641468544,0.0045553,19344.0,19343.0,1.9063034]
["bitfinex","BTCUSD",1673641469073,0.0045553,19344.0,19343.0,1.331689]
["bitfinex","BTCUSD",1673641469813,0.0045553,19344.0,19343.0,1.71624768]
["bitfinex","BTCUSD",1673641470304,0.0045553,19344.0,19343.0,1.87007116]
["bitfinex","BTCUSD",1673641470532,5.53e-05,19344.0,19343.0,2.92089387]
["bitfinex","BTCUSD",1673641470772,0.00506428,19345.0,19344.0,0.1]
["bitfinex","BTCUSD",1673641471010,0.00506428,19345.0,19344.0,3.04535935]
["bitfinex","BTCUSD",1673641471248,0.00506428,19345.0,19344.0,2.507708]
["bitfinex","BTCUSD",1673641471511,0.00506428,19345.0,19344.0,2.66115769]
["bitfinex","BTCUSD",1673641472022,0.00506428,19345.0,19344.0,2.8915797]
["bitfinex","BTCUSD",1673641472771,0.00506428,19345.0,19344.0,1.757408]
["bitfinex","BTCUSD",1673641475491,0.00506428,19345.0,19344.0,2.44594813]
["bitfinex","BTCUSD",1673641475744,0.00506428,19345.0,19344.0,1.757408]
["bitfinex","BTCUSD",1673641478263,0.00506428,19345.0,19344.0,2.505808]
["bitfinex","BTCUSD",1673641478759,0.00497232,19345.0,19344.0,2.505808]
["bitfinex","BTCUSD",1673641479001,0.00497232,19345.0,19344.0,2.50691515]
["bitfinex","BTCUSD",1673641479249,0.00497232,19345.0,19344.0,2.66036484]
["bitfinex","BTCUSD",1673641479755,0.00497232,19345.0,19344.0,2.50691515]
["bitfinex","BTCUSD",1673641480016,0.00497232,19345.0,19344.0,2.66036484]
["bitfinex","BTCUSD",1673641480254,0.00497232,19345.0,19344.0,3.02387115]
["bitfinex","BTCUSD",1673641481803,0.00497232,19345.0,19344.0,3.62925634]
["bitfinex","BTCUSD",1673641482047,0.00497232,19345.0,19344.0,2.88014919]
["bitfinex","BTCUSD",1673641483281,0.00497232,19345.0,19344.0,2.174764]
["bitfinex","BTCUSD",1673641484773,0.00497232,19345.0,19344.0,2.80067285]
["bitfinex","BTCUSD",1673641485279,0.00497232,19345.0,19344.0,2.65027285]
["bitfinex","BTCUSD",1673641485796,0.21527726,19345.0,19344.0,2.65027285]
["bitfinex","BTCUSD",1673641486039,0.00497232,19345.0,19344.0,2.65027285]
["bitfinex","BTCUSD",1673641486288,0.00497232,19345.0,19344.0,2.024364]
["bitfinex","BTCUSD",1673641487253,0.00497232,19345.0,19344.0,2.174264]
["bitfinex","BTCUSD",1673641487750,0.00469921,19346.0,19345.0,0.1]
["bitfinex","BTCUSD",1673641487999,0.00469921,19346.0,19345.0,1.849704]
["bitfinex","BTCUSD",1673641488993,0.00469921,19346.0,19345.0,1.999504]
["bitfinex","BTCUSD",1673641489470,0.00629528,19350.0,19346.0,0.1]
["bitfinex","BTCUSD",1673641489719,0.00629528,19350.0,19349.0,0.1497]
["bitfinex","BTCUSD",1673641489966,0.00629528,19350.0,19349.0,0.715522]
["bitfinex","BTCUSD",1673641490459,0.00629528,19350.0,19349.0,0.71492024]
["bitfinex","BTCUSD",1673641490989,0.00629528,19350.0,19349.0,0.81492024]
["bitfinex","BTCUSD",1673641491216,0.00629528,19350.0,19349.0,1.33174224]
["bitfinex","BTCUSD",1673641491960,0.00629528,19350.0,19349.0,2.34633283]
["bitfinex","BTCUSD",1673641492700,0.00629528,19350.0,19349.0,2.28613459]
["bitfinex","BTCUSD",1673641493451,0.00629528,19350.0,19349.0,2.18613459]
["bitfinex","BTCUSD",1673641493714,0.00629528,19350.0,19349.0,2.09723459]
["bitfinex","BTCUSD",1673641495263,0.00629528,19350.0,19347.0,0.1]
["bitfinex","BTCUSD",1673641495264,0.89340322,19350.0,19347.0,0.516859]
["bitfinex","BTCUSD",1673641495504,0.89340322,19350.0,19345.0,0.52149165]
["bitfinex","BTCUSD",1673641495505,1.10370816,19350.0,19346.0,1.63839853]
["bitfinex","BTCUSD",1673641495794,1.49120416,19350.0,19346.0,1.63840953]
["bitfinex","BTCUSD",1673641496296,2.00801416,19350.0,19346.0,1.63840953]
["bitfinex","BTCUSD",1673641496555,0.001,19349.0,19347.0,0.1]
["bitfinex","BTCUSD",1673641496817,0.001,19349.0,19348.0,0.60017512]
["bitfinex","BTCUSD",1673641497326,0.001,19349.0,19348.0,0.70017512]
["bitfinex","BTCUSD",1673641497570,0.001,19349.0,19348.0,2.05857912]
["bitfinex","BTCUSD",1673641498589,0.00629528,19350.0,19348.0,2.05857912]
["bitfinex","BTCUSD",1673641498832,0.00629528,19350.0,19349.0,0.048817]
["bitfinex","BTCUSD",1673641499590,0.00629528,19350.0,19349.0,0.56874601]
["bitfinex","BTCUSD",1673641499835,0.00629528,19350.0,19349.0,1.08556801]
["bitfinex","BTCUSD",1673641500087,0.00629528,19350.0,19349.0,1.41027401]
["bitfinex","BTCUSD",1673641501064,0.00629528,19350.0,19349.0,1.92709601]
["bitfinex","BTCUSD",1673641501321,0.00629528,19350.0,19349.0,0.324706]
["bitfinex","BTCUSD",1673641501562,0.32924557,19350.0,19348.0,1.033673]
["bitfinex","BTCUSD",1673641502063,0.32924557,19350.0,19349.0,0.324706]
["bitfinex","BTCUSD",1673641502309,0.32924557,19350.0,19348.0,0.516839]
["bitfinex","BTCUSD",1673641505493,0.00629528,19350.0,19349.0,0.34254969]
["bitfinex","BTCUSD",1673641505753,0.00629528,19350.0,19349.0,2.17420135]
["bitfinex","BTCUSD",1673641505995,0.00629528,19350.0,19349.0,1.94377934]
["bitfinex","BTCUSD",1673641506246,0.00629528,19350.0,19349.0,1.86729079]
["bitfinex","BTCUSD",1673641506489,0.00629528,19350.0,19349.0,2.32835133]
["bitfinex","BTCUSD",1673641506783,0.00629528,19350.0,19349.0,2.48006846]
["bitfinex","BTCUSD",1673641507010,0.00629528,19350.0,19349.0,2.09761054]
["bitfinex","BTCUSD",1673641507259,0.00629528,19350.0,19349.0,1.7903812]
["bitfinex","BTCUSD",1673641508223,0.00629528,19350.0,19349.0,2.17512017]
["bitfinex","BTCUSD",1673641508480,0.00629528,19350.0,19349.0,2.1751119]
["bitfinex","BTCUSD",1673641508978,0.00629528,19350.0,19349.0,2.17508906]
["bitfinex","BTCUSD",1673641509210,0.00629528,19350.0,19349.0,1.7903812]
["bitfinex","BTCUSD",1673641509714,0.00629528,19350.0,19349.0,1.8794812]
["bitfinex","BTCUSD",1673641509970,0.00629528,19350.0,19349.0,2.8063139]
["bitfinex","BTCUSD",1673641510231,0.00639607,19351.0,19350.0,0.1]
["bitfinex","BTCUSD",1673641510521,0.00639607,19351.0,19350.0,2.17819379]
["bitfinex","BTCUSD",1673641511017,0.00639607,19351.0,19350.0,2.76880482]
["bitfinex","BTCUSD",1673641511262,0.00639607,19351.0,19350.0,2.15727186]
["bitfinex","BTCUSD",1673641511514,0.00639607,19351.0,19350.0,2.15727968]
["bitfinex","BTCUSD",1673641512030,0.00639607,19351.0,19350.0,1.56666865]
["bitfinex","BTCUSD",1673641512280,0.21670101,19351.0,19350.0,2.23428451]
["bitfinex","BTCUSD",1673641512529,0.00639607,19351.0,19350.0,1.82586584]
["bitfinex","BTCUSD",1673641513529,0.13569607,19351.0,19350.0,1.32474998]
["bitfinex","BTCUSD",1673641513801,0.13569607,19351.0,19349.0,0.1538312]
["bitfinex","BTCUSD",1673641513802,0.34600101,19351.0,19349.0,0.1538312]
["bitfinex","BTCUSD",1673641514050,0.44133743,19351.0,19349.0,0.1538312]
["bitfinex","BTCUSD",1673641514337,0.23569607,19351.0,19349.0,0.1538312]
["bitfinex","BTCUSD",1673641514551,0.31768792,19350.0,19349.0,0.1288312]
["bitfinex","BTCUSD",1673641516561,0.00639607,19351.0,19349.0,0.1288312]
["bitfinex","BTCUSD",1673641516820,0.34618898,19351.0,19349.0,0.1288312]
["bitfinex","BTCUSD",1673641517317,0.34618898,19351.0,19349.0,0.28259618]
["bitfinex","BTCUSD",1673641518069,0.00639607,19351.0,19350.0,0.324706]
["bitfinex","BTCUSD",1673641518551,0.00639607,19351.0,19350.0,0.516795]
["bitfinex","BTCUSD",1673641518805,0.00639607,19351.0,19350.0,2.04042329]
["bitfinex","BTCUSD",1673641519043,0.00639607,19351.0,19350.0,2.27103667]
["bitfinex","BTCUSD",1673641519284,0.00639607,19351.0,19350.0,2.27107229]
["bitfinex","BTCUSD",1673641519529,0.00639607,19351.0,19350.0,2.27107177]
["bitfinex","BTCUSD",1673641519768,0.00639607,19351.0,19350.0,2.2710486]
["bitfinex","BTCUSD",1673641520020,0.28952972,19351.0,19350.0,1.51207291]
["bitfinex","BTCUSD",1673641520505,0.28952972,19351.0,19350.0,1.358296]
["bitfinex","BTCUSD",1673641520994,0.28952972,19351.0,19349.0,0.1288312]
["bitfinex","BTCUSD",1673641521238,0.38952972,19351.0,19349.0,0.1288312]
["bitfinex","BTCUSD",1673641521772,1.13993507,19351.0,19349.0,0.1288312]
["bitfinex","BTCUSD",1673641522261,1.47582555,19351.0,19349.0,0.1288312]
["bitfinex","BTCUSD",1673641522750,1.13993507,19351.0,19349.0,0.1288312]
["bitfinex","BTCUSD",1673641522985,1.47751111,19351.0,19349.0,0.1288312]
["bitfinex","BTCUSD",1673641523248,0.179556,19350.0,19349.0,0.1288312]
["bitfinex","BTCUSD",1673641523483,1.5107889,19351.0,19349.0,0.1288312]
["bitfinex","BTCUSD",1673641523718,0.27470883,19350.0,19349.0,0.1288312]
["bitfinex","BTCUSD",1673641527010,1.09150383,19350.0,19349.0,0.1288312]
["bitfinex","BTCUSD",1673641527245,0.89150383,19350.0,19349.0,0.1288312]
["bitfinex","BTCUSD",1673641528237,2.36383753,19350.0,19349.0,0.1288312]
["bitfinex","BTCUSD",1673641528484,2.51068859,19350.0,19349.0,0.1288312]
["bitfinex","BTCUSD",1673641528732,2.307541,19350.0,19349.0,0.1288312]
["bitfinex","BTCUSD",1673641530501,3.34151137,19350.0,19349.0,0.1288312]
["bitfinex","BTCUSD",1673641530746,3.92536191,19350.0,19349.0,0.1288312]
["bitfinex","BTCUSD",1673641531004,4.13566685,19350.0,19344.0,0.00019]
["bitfinex","BTCUSD",1673641531256,0.0885,19346.0,19344.0,0.00019]
["bitfinex","BTCUSD",1673641531539,1.213414,19345.0,19343.0,0.39896362]
["bitfinex","BTCUSD",1673641531790,1.24416294,19345.0,19344.0,0.15377691]
["bitfinex","BTCUSD",1673641532116,0.34042798,19344.0,19343.0,0.16835024]
["bitfinex","BTCUSD",1673641532795,0.72726094,19344.0,19343.0,0.16835024]
["bitfinex","BTCUSD",1673641533097,2.40248798,19344.0,19343.0,0.01457333]
["bitfinex","BTCUSD",1673641533367,2.31203198,19344.0,19343.0,0.01457333]
["bitfinex","BTCUSD",1673641533595,2.49158798,19344.0,19343.0,0.01457333]
["bitfinex","BTCUSD",1673641533836,2.31203198,19344.0,19343.0,0.01457333]
["bitfinex","BTCUSD",1673641534092,2.49158798,19344.0,19343.0,0.01457333]
["bitfinex","BTCUSD",1673641534344,2.31203198,19344.0,19343.0,0.01457333]
["bitfinex","BTCUSD",1673641535092,0.78461854,19345.0,19343.0,0.01457333]
["bitfinex","BTCUSD",1673641535343,0.26768254,19345.0,19343.0,0.01457333]
["bitfinex","BTCUSD",1673641535586,0.26868254,19345.0,19343.0,0.01457333]
["bitfinex","BTCUSD",1673641535838,0.21130494,19345.0,19343.0,0.71262569]
["bitfinex","BTCUSD",1673641536086,0.32431979,19345.0,19343.0,0.55884878]
["bitfinex","BTCUSD",1673641537033,0.001,19345.0,19343.0,0.55884878]
["bitfinex","BTCUSD",1673641537301,0.001,19345.0,19344.0,0.50351293]
["bitfinex","BTCUSD",1673641537775,0.517923,19346.0,19344.0,0.50351293]
["bitfinex","BTCUSD",1673641538264,0.27952602,19346.0,19344.0,0.50351293]
["bitfinex","BTCUSD",1673641538582,0.27952602,19346.0,19344.0,0.50359546]
["bitfinex","BTCUSD",1673641538820,0.27952602,19346.0,19344.0,0.50351293]
["bitfinex","BTCUSD",1673641539062,0.79643002,19346.0,19343.0,0.53154733]
["bitfinex","BTCUSD",1673641539303,0.79643002,19346.0,19343.0,0.01457333]
["bitfinex","BTCUSD",1673641539304,0.35393403,19344.0,19343.0,0.01457333]
["bitfinex","BTCUSD",1673641539567,0.65393403,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641539811,1.68884603,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641540056,1.86840203,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641540312,1.68884603,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641540568,1.78884603,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641540810,1.86840203,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641541061,0.001,19344.0,19343.0,0.72149681]
["bitfinex","BTCUSD",1673641541808,0.78555265,19346.0,19343.0,0.72149681]
["bitfinex","BTCUSD",1673641542065,0.26863365,19346.0,19343.0,0.72149681]
["bitfinex","BTCUSD",1673641542311,0.26863365,19346.0,19344.0,0.55323618]
["bitfinex","BTCUSD",1673641542815,0.26863365,19346.0,19344.0,1.07018718]
["bitfinex","BTCUSD",1673641543301,0.001,19346.0,19344.0,1.07018718]
["bitfinex","BTCUSD",1673641543542,0.001,19346.0,19345.0,0.324706]
["bitfinex","BTCUSD",1673641543785,0.92951966,19348.0,19345.0,0.516929]
["bitfinex","BTCUSD",1673641544275,0.28087614,19347.0,19344.0,1.58713418]
["bitfinex","BTCUSD",1673641544821,0.79775214,19347.0,19344.0,1.58713418]
["bitfinex","BTCUSD",1673641545069,0.28787092,19346.0,19344.0,1.07017818]
["bitfinex","BTCUSD",1673641545313,0.79817586,19346.0,19343.0,0.53141265]
["bitfinex","BTCUSD",1673641545565,0.79817586,19346.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641545566,1.83198186,19346.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641546072,0.101,19345.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641546317,0.517932,19345.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641546569,1.034861,19345.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641547834,0.36327423,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641548081,1.39718623,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641548362,1.69718623,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641550071,2.43458847,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641550320,2.44979552,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641550560,2.209524,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641551333,2.51515983,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641551580,2.209524,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641552083,2.208524,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641552588,2.56835041,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641553287,2.208524,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641554030,2.4393764,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641554282,2.4478764,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641554535,2.217024,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641554803,2.80027454,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641557051,1.908024,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641557566,2.008024,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641558060,2.016524,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641558317,2.316524,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641558566,2.5798711,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641558806,2.316524,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641559805,2.62612786,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641560050,2.04002786,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641560307,1.86047186,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641560557,0.30960386,19344.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641560803,0.1,19346.0,19343.0,0.01445465]
["bitfinex","BTCUSD",1673641561058,0.30934508,19345.0,19343.0,0.69869384]
["bitfinex","BTCUSD",1673641561556,0.1781,19344.0,19343.0,0.01436945]
["bitfinex","BTCUSD",1673641561811,0.974612,19344.0,19343.0,0.01436945]
["bitfinex","BTCUSD",1673641562302,1.491568,19344.0,19343.0,0.01436945]
["bitfinex","BTCUSD",1673641562548,2.05894261,19344.0,19343.0,0.01436945]
["bitfinex","BTCUSD",1673641563296,0.996512,19344.0,19343.0,0.01445199]
["bitfinex","BTCUSD",1673641563546,0.516956,19344.0,19343.0,0.01436945]
["bitfinex","BTCUSD",1673641564289,0.80000818,19345.0,19343.0,0.01445199]
["bitfinex","BTCUSD",1673641564535,0.28407318,19345.0,19343.0,0.01445199]
["bitfinex","BTCUSD",1673641565780,0.29140416,19345.0,19343.0,0.01436945]
["bitfinex","BTCUSD",1673641565994,0.268656,19344.0,19343.0,0.01436945]
["bitfinex","BTCUSD",1673641566253,1.691168,19344.0,19343.0,0.01436945]
["bitfinex","BTCUSD",1673641566767,1.791168,19344.0,19343.0,0.01436945]
["bitfinex","BTCUSD",1673641567016,2.05842929,19344.0,19343.0,0.01436945]
["bitfinex","BTCUSD",1673641567265,3.25546031,19344.0,19343.0,0.01436945]
["bitfinex","BTCUSD",1673641567752,3.25546031,19344.0,19343.0,0.00044618]
["bitfinex","BTCUSD",1673641569742,3.48677672,19344.0,19343.0,0.00044618]
["bitfinex","BTCUSD",1673641570458,3.25546031,19344.0,19343.0,0.00044618]
["bitfinex","BTCUSD",1673641570702,2.83398808,19344.0,19343.0,0.00044618]
["bitfinex","BTCUSD",1673641571657,1.81131666,19344.0,19343.0,0.00044618]
["bitfinex","BTCUSD",1673641572385,1.72221666,19344.0,19343.0,0.00044618]
["bitfinex","BTCUSD",1673641572631,2.15057266,19344.0,19343.0,0.00044618]
["bitfinex","BTCUSD",1673641573866,2.45057266,19344.0,19343.0,0.00044618]
["bitfinex","BTCUSD",1673641574614,2.27101666,19344.0,19343.0,0.00044618]
["bitfinex","BTCUSD",1673641574909,2.45057266,19344.0,19343.0,0.00044618]
["bitfinex","BTCUSD",1673641575127,2.27101666,19344.0,19343.0,0.00044618]
["bitfinex","BTCUSD",1673641575380,2.45057266,19344.0,19343.0,0.00044618]
["bitfinex","BTCUSD",1673641575851,2.39436127,19344.0,19343.0,0.00044618]
["bitfinex","BTCUSD",1673641576096,3.16471568,19344.0,19343.0,0.00044618]
["bitfinex","BTCUSD",1673641578804,3.17321568,19344.0,19343.0,0.00044618]
["bitfinex","BTCUSD",1673641582372,3.53816105,19344.0,19343.0,0.00044618]
["bitfinex","BTCUSD",1673641583364,3.17321568,19344.0,19343.0,0.00044618]
["bitfinex","BTCUSD",1673641583639,4.26182939,19344.0,19343.0,6.18e-06]
["bitfinex","BTCUSD",1673641583888,6.15335087,19344.0,19343.0,6.18e-06]
["bitfinex","BTCUSD",1673641584141,7.70480689,19344.0,19343.0,6.18e-06]
["bitfinex","BTCUSD",1673641584636,5.0044411,19344.0,19343.0,6.18e-06]
["bitfinex","BTCUSD",1673641584951,5.38964873,19344.0,19343.0,6.18e-06]
["bitfinex","BTCUSD",1673641585160,7.70500277,19344.0,19343.0,6.18e-06]
["bitfinex","BTCUSD",1673641586383,7.39683666,19344.0,19342.0,1.007e-05]
["bitfinex","BTCUSD",1673641586670,6.2984093,19343.0,19342.0,1.007e-05]
["bitfinex","BTCUSD",1673641586923,6.44215886,19343.0,19342.0,1.007e-05]
["bitfinex","BTCUSD",1673641587183,6.81558997,19343.0,19342.0,1.007e-05]
["bitfinex","BTCUSD",1673641587436,6.81558997,19343.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641587437,4.993e-05,19341.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641587682,2.5944847,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641587927,4.11683238,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641588176,4.27161249,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641588416,5.12536797,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641588654,5.6705742,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641588908,5.67050355,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641590350,4.27154184,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641590587,4.11683238,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641590838,3.59059968,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641591071,3.88404464,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641591329,3.59065968,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641591573,3.37465083,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641591832,3.06615083,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641592093,2.03202483,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641592358,0.81817715,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641592896,0.81817715,19340.0,19339.0,0.14405389]
["bitfinex","BTCUSD",1673641592897,6e-05,19340.0,19339.0,0.14405389]
["bitfinex","BTCUSD",1673641593148,6e-05,19340.0,19339.0,1.30080073]
["bitfinex","BTCUSD",1673641593396,6e-05,19340.0,19339.0,1.53141411]
["bitfinex","BTCUSD",1673641594149,6e-05,19340.0,19339.0,1.68523857]
["bitfinex","BTCUSD",1673641594397,6e-05,19340.0,19339.0,1.78523857]
["bitfinex","BTCUSD",1673641594888,6e-05,19340.0,19339.0,1.4777689]
["bitfinex","BTCUSD",1673641595135,6e-05,19340.0,19339.0,1.78523857]
["bitfinex","BTCUSD",1673641595874,0.5167805,19343.0,19340.0,0.60136493]
["bitfinex","BTCUSD",1673641596123,0.5167805,19343.0,19341.0,0.04914769]
["bitfinex","BTCUSD",1673641596371,0.85454482,19343.0,19340.0,0.90564757]
["bitfinex","BTCUSD",1673641596869,0.85454482,19343.0,19340.0,0.75116493]
["bitfinex","BTCUSD",1673641597136,0.516982,19343.0,19341.0,0.00013169]
["bitfinex","BTCUSD",1673641597384,0.516982,19343.0,19341.0,0.61324932]
["bitfinex","BTCUSD",1673641598132,1.033964,19343.0,19341.0,0.70174932]
["bitfinex","BTCUSD",1673641598889,1.033964,19343.0,19341.0,0.70161763]
["bitfinex","BTCUSD",1673641599648,1.034964,19343.0,19341.0,0.70161763]
["bitfinex","BTCUSD",1673641601130,1.34526894,19343.0,19341.0,0.0885]
["bitfinex","BTCUSD",1673641601374,1.34526894,19343.0,19339.0,0.55265694]
["bitfinex","BTCUSD",1673641601375,0.51030494,19342.0,19339.0,0.16905653]
["bitfinex","BTCUSD",1673641601638,1.94096894,19341.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641601886,0.3,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641602131,1.034126,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641602628,1.6077361,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641603349,2.1247991,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641603833,1.8247991,19340.0,19339.0,0.01474069]
["bitfinex","BTCUSD",1673641604078,2.1247991,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641604332,1.8247991,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641604819,2.1247991,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641605310,2.1247991,19340.0,19339.0,0.01474069]
["bitfinex","BTCUSD",1673641605561,2.1247991,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641605816,1.3077361,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641606313,1.034126,19340.0,19339.0,0.01474069]
["bitfinex","BTCUSD",1673641606557,1.034126,19340.0,19339.0,0.16922333]
["bitfinex","BTCUSD",1673641606811,1.034126,19340.0,19339.0,0.01474069]
["bitfinex","BTCUSD",1673641607086,1.034126,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641607332,1.034126,19340.0,19339.0,0.70941325]
["bitfinex","BTCUSD",1673641607577,1.034126,19340.0,19339.0,0.16905653]
["bitfinex","BTCUSD",1673641607836,1.334126,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641608099,1.034126,19340.0,19339.0,0.16905653]
["bitfinex","BTCUSD",1673641609562,1.034126,19340.0,19339.0,0.85349203]
["bitfinex","BTCUSD",1673641609810,7e-05,19343.0,19339.0,0.48886991]
["bitfinex","BTCUSD",1673641610070,7e-05,19343.0,19340.0,0.47922967]
["bitfinex","BTCUSD",1673641610071,1.03436966,19343.0,19340.0,0.47922967]
["bitfinex","BTCUSD",1673641610323,1.03436966,19343.0,19342.0,0.15452367]
["bitfinex","BTCUSD",1673641610324,7e-05,19343.0,19342.0,0.15452367]
["bitfinex","BTCUSD",1673641610570,7e-05,19343.0,19342.0,1.74382505]
["bitfinex","BTCUSD",1673641610822,7e-05,19343.0,19342.0,2.53838179]
["bitfinex","BTCUSD",1673641611067,0.52342557,19346.0,19342.0,2.53838179]
["bitfinex","BTCUSD",1673641611068,0.00650157,19346.0,19342.0,2.50472219]
["bitfinex","BTCUSD",1673641611317,0.00650157,19346.0,19345.0,0.0892]
["bitfinex","BTCUSD",1673641611564,0.00650157,19346.0,19345.0,0.5681664]
["bitfinex","BTCUSD",1673641611839,0.00650157,19346.0,19345.0,0.413815]
["bitfinex","BTCUSD",1673641612841,0.29653662,19346.0,19345.0,0.413815]
["bitfinex","BTCUSD",1673641613095,0.29653662,19346.0,19345.0,0.0892]
["bitfinex","BTCUSD",1673641613845,0.29653662,19346.0,19342.0,1.661706]
["bitfinex","BTCUSD",1673641613846,2.14760198,19346.0,19342.0,1.661706]
["bitfinex","BTCUSD",1673641614089,0.21030494,19345.0,19342.0,0.837706]
["bitfinex","BTCUSD",1673641614345,0.51030494,19345.0,19342.0,0.837706]
["bitfinex","BTCUSD",1673641614606,0.51030494,19345.0,19343.0,0.324706]
["bitfinex","BTCUSD",1673641614854,0.51030494,19345.0,19342.0,0.2434514]
["bitfinex","BTCUSD",1673641614855,0.21030494,19345.0,19342.0,0.2434514]
["bitfinex","BTCUSD",1673641615102,0.3,19344.0,19340.0,1.12918865]
["bitfinex","BTCUSD",1673641615344,0.72729294,19343.0,19340.0,1.12918865]
["bitfinex","BTCUSD",1673641615598,0.72729294,19343.0,19340.0,0.4748785]
["bitfinex","BTCUSD",1673641615843,1.03414867,19343.0,19341.0,0.324706]
["bitfinex","BTCUSD",1673641616094,0.35858087,19342.0,19340.0,0.3858785]
["bitfinex","BTCUSD",1673641616340,1.60292581,19342.0,19339.0,1.83633769]
["bitfinex","BTCUSD",1673641616588,0.3,19341.0,19339.0,0.77593769]
["bitfinex","BTCUSD",1673641616845,0.81705,19341.0,19339.0,0.77628681]
["bitfinex","BTCUSD",1673641617098,0.51705,19341.0,19339.0,0.77628681]
["bitfinex","BTCUSD",1673641617604,0.51705,19341.0,19339.0,0.77593769]
["bitfinex","BTCUSD",1673641617870,0.18927,19345.0,19340.0,0.50013128]
["bitfinex","BTCUSD",1673641618130,1.55124033,19344.0,19341.0,0.96185302]
["bitfinex","BTCUSD",1673641618373,0.516974,19344.0,19341.0,0.79149842]
["bitfinex","BTCUSD",1673641618619,1.03393,19344.0,19341.0,0.1543514]
["bitfinex","BTCUSD",1673641618863,1.03393,19344.0,19340.0,0.4750785]
["bitfinex","BTCUSD",1673641619118,1.24423494,19344.0,19340.0,0.2435514]
["bitfinex","BTCUSD",1673641619369,1.24423494,19344.0,19340.0,0.4750785]
["bitfinex","BTCUSD",1673641619624,0.3,19343.0,19340.0,0.4750785]
["bitfinex","BTCUSD",1673641619899,1.76133194,19342.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641620160,0.579556,19341.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641620475,1.034126,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641621215,1.31343915,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641621946,1.95407885,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641622192,2.83479761,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641623445,2.83478702,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641623687,3.19486204,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641623961,1.800282,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641625713,1.9854443,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641625979,1.5769443,19340.0,19339.0,0.01491269]
["bitfinex","BTCUSD",1673641626222,2.06863735,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641626475,2.45759178,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641626968,2.24819335,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641627224,2.63739335,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641627468,2.64589335,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641629986,2.980505,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641630234,1.54829365,19340.0,19339.0,0.01472628]
["bitfinex","BTCUSD",1673641630483,1.36873765,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641632203,1.66873765,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641633393,1.36873765,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641633886,1.66873765,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641634135,1.36873765,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641634409,1.66873765,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641634648,1.36873765,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641634900,1.66873765,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641635918,1.66873765,19340.0,19339.0,0.01475858]
["bitfinex","BTCUSD",1673641636165,1.66873765,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641636415,1.36873765,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641636661,1.66873765,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641637420,2.16059736,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641637668,1.851189,19340.0,19339.0,0.01457389]
["bitfinex","BTCUSD",1673641637918,0.4730705,19339.0,19338.0,5.648e-05]
["bitfinex","BTCUSD",1673641638166,1.8072485,19339.0,19338.0,5.648e-05]
["bitfinex","BTCUSD",1673641639174,1.434178,19339.0,19338.0,5.648e-05]
["bitfinex","BTCUSD",1673641639671,1.78966203,19339.0,19338.0,5.648e-05]
["bitfinex","BTCUSD",1673641640173,1.434178,19339.0,19338.0,5.648e-05]
["bitfinex","BTCUSD",1673641640682,2.130823,19339.0,19338.0,5.648e-05]
["bitfinex","BTCUSD",1673641640955,3.37849021,19339.0,19338.0,5.648e-05]
["bitfinex","BTCUSD",1673641641211,3.38699021,19339.0,19338.0,5.648e-05]
["bitfinex","BTCUSD",1673641641710,3.17390791,19339.0,19338.0,5.648e-05]
["bitfinex","BTCUSD",1673641645412,3.70014061,19339.0,19338.0,5.648e-05]
["bitfinex","BTCUSD",1673641645760,0.1,19338.0,19337.0,0.01456981]
["bitfinex","BTCUSD",1673641646019,0.1,19338.0,19337.0,9.81e-06]
["bitfinex","BTCUSD",1673641646020,3.69816561,19338.0,19337.0,9.81e-06]
["bitfinex","BTCUSD",1673641646269,4.44426802,19338.0,19337.0,9.81e-06]
["bitfinex","BTCUSD",1673641646524,5.00419773,19338.0,19337.0,9.81e-06]
["bitfinex","BTCUSD",1673641646789,5.3175902,19338.0,19337.0,9.81e-06]
["bitfinex","BTCUSD",1673641647513,5.7187902,19338.0,19337.0,9.81e-06]
["bitfinex","BTCUSD",1673641648011,5.3188902,19338.0,19337.0,9.81e-06]
["bitfinex","BTCUSD",1673641648253,5.23766789,19338.0,19333.0,0.01087332]
["bitfinex","BTCUSD",1673641648534,0.0892,19335.0,19333.0,0.01087332]
["bitfinex","BTCUSD",1673641648779,2.248448,19334.0,19333.0,0.01068332]
["bitfinex","BTCUSD",1673641649042,2.556948,19334.0,19333.0,0.01068332]
["bitfinex","BTCUSD",1673641649567,2.735348,19334.0,19333.0,0.01068332]
["bitfinex","BTCUSD",1673641649785,2.91406322,19334.0,19333.0,0.01868332]
["bitfinex","BTCUSD",1673641650030,2.21728422,19334.0,19333.0,0.01868332]
["bitfinex","BTCUSD",1673641650267,2.39183722,19334.0,19333.0,0.01868332]
["bitfinex","BTCUSD",1673641651049,2.20878422,19334.0,19333.0,0.01868332]
["bitfinex","BTCUSD",1673641651286,2.38333722,19334.0,19333.0,0.01868332]
["bitfinex","BTCUSD",1673641651516,1.39156122,19334.0,19333.0,0.01868332]
["bitfinex","BTCUSD",1673641651766,1.39156122,19334.0,19333.0,0.01068332]
["bitfinex","BTCUSD",1673641652013,1.39156122,19334.0,19333.0,0.01868332]
["bitfinex","BTCUSD",1673641652246,1.034446,19334.0,19333.0,0.53404908]
["bitfinex","BTCUSD",1673641652482,1.126446,19334.0,19333.0,0.53404908]
["bitfinex","BTCUSD",1673641653474,0.092,19334.0,19333.0,0.53404908]
["bitfinex","BTCUSD",1673641653725,0.092,19334.0,19333.0,0.85877308]
["bitfinex","BTCUSD",1673641655156,0.092,19334.0,19333.0,1.37602308]
["bitfinex","BTCUSD",1673641655400,0.092,19334.0,19333.0,1.46640732]
["bitfinex","BTCUSD",1673641655671,0.092,19334.0,19333.0,1.56640732]
["bitfinex","BTCUSD",1673641655927,0.092,19334.0,19333.0,1.72075872]
["bitfinex","BTCUSD",1673641656188,0.80626089,19338.0,19333.0,1.71275872]
["bitfinex","BTCUSD",1673641656433,0.80626089,19338.0,19334.0,0.143333]
["bitfinex","BTCUSD",1673641656664,0.517108,19339.0,19335.0,0.930676]
["bitfinex","BTCUSD",1673641656665,0.83133258,19339.0,19335.0,0.930676]
["bitfinex","BTCUSD",1673641656901,0.2747248,19338.0,19336.0,0.054126]
["bitfinex","BTCUSD",1673641657155,0.817086,19340.0,19335.0,0.0888]
["bitfinex","BTCUSD",1673641657415,1.35802691,19339.0,19336.0,1.05085966]
["bitfinex","BTCUSD",1673641658133,0.084,19338.0,19336.0,1.05085966]
["bitfinex","BTCUSD",1673641658368,0.84092191,19339.0,19336.0,1.05085966]
["bitfinex","BTCUSD",1673641658607,0.92492191,19339.0,19336.0,1.05985966]
["bitfinex","BTCUSD",1673641661107,0.65960533,19338.0,19336.0,0.009]
["bitfinex","BTCUSD",1673641661359,1.17672933,19338.0,19336.0,0.009]
["bitfinex","BTCUSD",1673641661606,2.40731942,19338.0,19336.0,0.009]
["bitfinex","BTCUSD",1673641661854,2.19701448,19338.0,19333.0,2.28938614]
["bitfinex","BTCUSD",1673641662093,2.19701448,19338.0,19336.0,0.009]
["bitfinex","BTCUSD",1673641662094,0.21030494,19337.0,19336.0,0.009]
["bitfinex","BTCUSD",1673641662335,1.334286,19337.0,19336.0,0.009]
["bitfinex","BTCUSD",1673641662853,1.64632016,19337.0,19336.0,0.009]
["bitfinex","BTCUSD",1673641663629,0.001,19334.0,19333.0,2.05785904]
["bitfinex","BTCUSD",1673641663874,1.16117716,19337.0,19336.0,0.003]
["bitfinex","BTCUSD",1673641664131,1.67832016,19337.0,19336.0,0.327724]
["bitfinex","BTCUSD",1673641664377,1.37832016,19337.0,19336.0,0.003]
["bitfinex","BTCUSD",1673641665167,1.67832016,19337.0,19336.0,0.003]
["bitfinex","BTCUSD",1673641665412,1.37832016,19337.0,19336.0,0.003]
["bitfinex","BTCUSD",1673641665914,1.67832016,19337.0,19336.0,0.003]
["bitfinex","BTCUSD",1673641666163,2.19546316,19337.0,19336.0,0.003]
["bitfinex","BTCUSD",1673641669830,1.883429,19337.0,19336.0,0.003]
["bitfinex","BTCUSD",1673641670092,2.24262102,19337.0,19336.0,0.003]
["bitfinex","BTCUSD",1673641671363,2.24932442,19337.0,19336.0,0.003]
["bitfinex","BTCUSD",1673641673798,3.28396791,19337.0,19336.0,0.003]
["bitfinex","BTCUSD",1673641674041,3.09262549,19337.0,19336.0,0.003]
["bitfinex","BTCUSD",1673641674285,3.43262378,19337.0,19336.0,0.003]
["bitfinex","BTCUSD",1673641674526,3.10112549,19337.0,19336.0,0.003]
["bitfinex","BTCUSD",1673641674774,3.41382646,19337.0,19336.0,0.003]
["bitfinex","BTCUSD",1673641675040,3.10112549,19337.0,19336.0,0.003]
["bitfinex","BTCUSD",1673641675285,3.45250814,19337.0,19336.0,0.003]
["bitfinex","BTCUSD",1673641675786,3.10112549,19337.0,19336.0,0.003]
["bitfinex","BTCUSD",1673641676808,3.10112549,19337.0,19336.0,0.00291052]
["bitfinex","BTCUSD",1673641678509,3.25583495,19337.0,19336.0,0.00291052]
["bitfinex","BTCUSD",1673641682746,3.45275214,19337.0,19336.0,0.00291052]
["bitfinex","BTCUSD",1673641682997,0.549143,19337.0,19336.0,0.12061052]
["bitfinex","BTCUSD",1673641683244,0.549143,19337.0,19336.0,0.79531622]
["bitfinex","BTCUSD",1673641683489,0.549143,19337.0,19336.0,1.12004022]
["bitfinex","BTCUSD",1673641683490,0.032,19337.0,19336.0,1.12004022]
["bitfinex","BTCUSD",1673641683749,0.032,19337.0,19336.0,1.50591872]
["bitfinex","BTCUSD",1673641684258,0.032,19337.0,19336.0,0.83121302]
["bitfinex","BTCUSD",1673641684501,0.032,19337.0,19336.0,1.08556442]
["bitfinex","BTCUSD",1673641685001,0.032,19337.0,19336.0,1.64676182]
["bitfinex","BTCUSD",1673641685776,0.032,19337.0,19336.0,2.16393182]
["bitfinex","BTCUSD",1673641686026,0.032,19337.0,19336.0,1.84588582]
["bitfinex","BTCUSD",1673641686269,0.032,19337.0,19336.0,2.45205582]
["bitfinex","BTCUSD",1673641686515,0.032,19337.0,19336.0,2.06617732]
["bitfinex","BTCUSD",1673641686760,0.032,19337.0,19336.0,2.45205582]
["bitfinex","BTCUSD",1673641687016,0.032,19337.0,19336.0,2.57539876]
["bitfinex","BTCUSD",1673641687267,0.032,19337.0,19336.0,2.80795357]
["bitfinex","BTCUSD",1673641687484,0.032,19337.0,19336.0,2.45253015]
["bitfinex","BTCUSD",1673641688038,0.032,19337.0,19336.0,2.14382735]
["bitfinex","BTCUSD",1673641689292,0.032,19337.0,19336.0,2.45316669]
["bitfinex","BTCUSD",1673641689526,6e-05,19340.0,19336.0,2.99201042]
["bitfinex","BTCUSD",1673641689527,0.37765315,19340.0,19336.0,2.99201042]
["bitfinex","BTCUSD",1673641689765,0.37765315,19340.0,19338.0,0.24337151]
["bitfinex","BTCUSD",1673641690002,0.37765315,19340.0,19339.0,0.324669]
["bitfinex","BTCUSD",1673641690250,0.37759315,19340.0,19338.0,0.24337151]
["bitfinex","BTCUSD",1673641690456,0.89465615,19340.0,19338.0,0.0887]
["bitfinex","BTCUSD",1673641690766,0.97665615,19340.0,19338.0,0.0977]
["bitfinex","BTCUSD",1673641691297,0.599063,19340.0,19338.0,0.0977]
["bitfinex","BTCUSD",1673641691566,0.082,19340.0,19339.0,0.413924]
["bitfinex","BTCUSD",1673641691804,0.082,19340.0,19339.0,1.52928232]
["bitfinex","BTCUSD",1673641692059,0.082,19340.0,19339.0,2.54033827]
["bitfinex","BTCUSD",1673641692819,0.28411013,19341.0,19340.0,0.053998]
["bitfinex","BTCUSD",1673641693055,0.28411013,19341.0,19340.0,0.20861663]
["bitfinex","BTCUSD",1673641693560,0.28411013,19341.0,19340.0,0.053998]
["bitfinex","BTCUSD",1673641693811,0.36011013,19341.0,19340.0,0.21761663]
["bitfinex","BTCUSD",1673641694019,0.076,19341.0,19340.0,0.21761663]
["bitfinex","BTCUSD",1673641694229,0.076,19341.0,19340.0,0.062998]
["bitfinex","BTCUSD",1673641694479,0.076,19341.0,19340.0,0.75539742]
["bitfinex","BTCUSD",1673641695723,0.0758972,19341.0,19340.0,1.11784179]
["bitfinex","BTCUSD",1673641696291,0.0758972,19341.0,19340.0,2.02144761]
["bitfinex","BTCUSD",1673641696544,0.0758972,19341.0,19340.0,3.10057727]
["bitfinex","BTCUSD",1673641696786,0.0758972,19341.0,19340.0,2.18527879]
["bitfinex","BTCUSD",1673641697038,0.0758972,19341.0,19340.0,1.79920351]
["bitfinex","BTCUSD",1673641697278,0.0758972,19341.0,19340.0,1.43658203]
["bitfinex","BTCUSD",1673641697524,0.0758972,19341.0,19340.0,1.28214051]
["bitfinex","BTCUSD",1673641702801,0.0758972,19341.0,19340.0,1.79920351]
["bitfinex","BTCUSD",1673641703789,0.0758972,19341.0,19340.0,1.89920351]
["bitfinex","BTCUSD",1673641704031,0.0758972,19341.0,19340.0,2.47070803]
["bitfinex","BTCUSD",1673641704541,0.0758972,19341.0,19340.0,2.31626651]
["bitfinex","BTCUSD",1673641705028,0.0758972,19341.0,19340.0,1.79920351]
["bitfinex","BTCUSD",1673641705523,0.0758972,19341.0,19340.0,1.28214051]
["bitfinex","BTCUSD",1673641706509,0.0758972,19341.0,19340.0,0.76507751]
["bitfinex","BTCUSD",1673641707492,0.0758972,19341.0,19340.0,0.71107951]
["bitfinex","BTCUSD",1673641707761,0.40014595,19341.0,19340.0,0.009]
["bitfinex","BTCUSD",1673641708013,0.91718195,19341.0,19340.0,0.009]
["bitfinex","BTCUSD",1673641712018,1.90877095,19341.0,19340.0,0.009]
["bitfinex","BTCUSD",1673641712279,2.42580695,19341.0,19340.0,0.009]
["bitfinex","BTCUSD",1673641712525,2.4626386,19341.0,19340.0,0.009]
["bitfinex","BTCUSD",1673641712771,3.04431693,19341.0,19340.0,0.009]
["bitfinex","BTCUSD",1673641713017,2.2100582,19341.0,19340.0,0.009]
["bitfinex","BTCUSD",1673641713265,2.48286562,19341.0,19340.0,0.009]
["bitfinex","BTCUSD",1673641714047,2.18286562,19341.0,19340.0,0.009]
["bitfinex","BTCUSD",1673641714289,1.90831262,19341.0,19340.0,0.009]
["bitfinex","BTCUSD",1673641714543,1.89981262,19341.0,19340.0,0.009]
["bitfinex","BTCUSD",1673641716059,2.19981262,19341.0,19340.0,0.009]
["bitfinex","BTCUSD",1673641716323,1.38277662,19341.0,19340.0,0.65876231]
["bitfinex","BTCUSD",1673641718060,0.5929332,19341.0,19340.0,0.65876231]
["bitfinex","BTCUSD",1673641718306,0.0758972,19341.0,19340.0,0.65876231]
["bitfinex","BTCUSD",1673641718563,0.0758972,19341.0,19340.0,0.74796231]
["bitfinex","BTCUSD",1673641718828,0.0758972,19341.0,19340.0,2.02062528]
["bitfinex","BTCUSD",1673641719068,0.0758972,19341.0,19340.0,2.95431313]
["bitfinex","BTCUSD",1673641719314,0.0758972,19341.0,19340.0,2.35896546]
["bitfinex","BTCUSD",1673641719568,0.0758972,19341.0,19340.0,2.66819772]
["bitfinex","BTCUSD",1673641720055,0.0758972,19341.0,19340.0,2.17541602]
["bitfinex","BTCUSD",1673641720312,0.0758972,19341.0,19340.0,3.33629534]
["bitfinex","BTCUSD",1673641720571,0.0758972,19341.0,19340.0,2.69315664]
["bitfinex","BTCUSD",1673641721069,0.28620214,19341.0,19340.0,1.8623341]
["bitfinex","BTCUSD",1673641721312,0.0758972,19341.0,19340.0,0.95918642]
["bitfinex","BTCUSD",1673641721557,0.0758972,19341.0,19340.0,0.95418642]
["bitfinex","BTCUSD",1673641722044,0.0758972,19341.0,19340.0,0.41790162]
["bitfinex","BTCUSD",1673641722297,0.0758972,19341.0,19340.0,2.14713838]
["bitfinex","BTCUSD",1673641722572,0.0758972,19341.0,19340.0,1.92710612]
["bitfinex","BTCUSD",1673641722849,0.0758972,19341.0,19340.0,2.44416912]
["bitfinex","BTCUSD",1673641723598,0.0758972,19341.0,19340.0,2.44416911]
["bitfinex","BTCUSD",1673641724121,0.0758972,19341.0,19340.0,2.05829061]
["bitfinex","BTCUSD",1673641724375,0.0758972,19341.0,19340.0,3.5029484]
["bitfinex","BTCUSD",1673641724622,0.00539989,19343.0,19340.0,4.4310811]
["bitfinex","BTCUSD",1673641724871,0.00539989,19343.0,19342.0,1.704998]
["bitfinex","BTCUSD",1673641725123,0.00539989,19343.0,19342.0,2.19658451]
["bitfinex","BTCUSD",1673641725641,0.00539989,19343.0,19342.0,2.19632896]
["bitfinex","BTCUSD",1673641725880,0.00539989,19343.0,19342.0,2.19632895]
["bitfinex","BTCUSD",1673641726377,0.00539989,19343.0,19342.0,2.33532895]
["bitfinex","BTCUSD",1673641726624,0.00539989,19343.0,19342.0,2.79902474]
["bitfinex","BTCUSD",1673641726863,0.00539989,19343.0,19342.0,2.19632895]
["bitfinex","BTCUSD",1673641727108,0.00539989,19343.0,19342.0,2.19680313]
["bitfinex","BTCUSD",1673641727347,0.00539989,19343.0,19342.0,3.32889892]
["bitfinex","BTCUSD",1673641727598,0.00539989,19343.0,19342.0,2.86520313]
["bitfinex","BTCUSD",1673641727841,0.00539989,19343.0,19342.0,3.00320312]
["bitfinex","BTCUSD",1673641728089,0.00539989,19343.0,19342.0,2.86500312]
["bitfinex","BTCUSD",1673641728298,0.00539989,19343.0,19342.0,3.00300312]
["bitfinex","BTCUSD",1673641729377,0.00539989,19343.0,19342.0,3.66980642]
["bitfinex","BTCUSD",1673641729378,0.21570483,19343.0,19342.0,3.66980642]
["bitfinex","BTCUSD",1673641729586,0.00539989,19343.0,19342.0,3.65478568]
["bitfinex","BTCUSD",1673641729879,0.00539989,19343.0,19342.0,2.80577343]
["bitfinex","BTCUSD",1673641730119,0.00539989,19343.0,19342.0,3.43021189]
["bitfinex","BTCUSD",1673641730618,0.00539989,19343.0,19342.0,3.29221189]
["bitfinex","BTCUSD",1673641730859,0.00539989,19343.0,19342.0,3.43121189]
["bitfinex","BTCUSD",1673641731344,0.00539989,19343.0,19342.0,3.27679072]
["bitfinex","BTCUSD",1673641731824,0.00539989,19343.0,19342.0,3.17679072]
["bitfinex","BTCUSD",1673641732037,0.00539989,19343.0,19342.0,2.86809076]
["bitfinex","BTCUSD",1673641732206,0.00539989,19343.0,19342.0,2.86309076]
["bitfinex","BTCUSD",1673641732484,0.00539989,19343.0,19342.0,2.77399076]
["bitfinex","BTCUSD",1673641732718,0.00539989,19343.0,19342.0,2.17931913]
["bitfinex","BTCUSD",1673641732927,0.00539989,19343.0,19342.0,2.17931912]
["bitfinex","BTCUSD",1673641733927,0.00539989,19343.0,19342.0,2.02494948]
["bitfinex","BTCUSD",1673641734162,0.00539989,19343.0,19342.0,0.96720112]
["bitfinex","BTCUSD",1673641734677,0.00539989,19343.0,19342.0,2.38710753]
["bitfinex","BTCUSD",1673641735650,0.00539989,19343.0,19342.0,2.04811998]
["bitfinex","BTCUSD",1673641735893,0.00539989,19343.0,19342.0,2.61249924]
["bitfinex","BTCUSD",1673641736140,0.00539989,19343.0,19342.0,2.22651998]
["bitfinex","BTCUSD",1673641736631,0.00539989,19343.0,19342.0,2.61249924]
["bitfinex","BTCUSD",1673641737118,0.00539989,19343.0,19342.0,2.89337298]
["bitfinex","BTCUSD",1673641737350,0.00539989,19343.0,19342.0,2.739054]
["bitfinex","BTCUSD",1673641737589,0.00539989,19343.0,19342.0,2.73905399]
["bitfinex","BTCUSD",1673641738828,0.00539989,19343.0,19342.0,2.58467301]
["bitfinex","BTCUSD",1673641739315,0.00539989,19343.0,19342.0,2.73905298]
["bitfinex","BTCUSD",1673641741373,0.00539989,19343.0,19342.0,2.73895649]
["bitfinex","BTCUSD",1673641742346,0.00539989,19343.0,19342.0,2.89327648]
["bitfinex","BTCUSD",1673641743335,0.00539989,19343.0,19342.0,2.27957979]
["bitfinex","BTCUSD",1673641743585,0.00539989,19343.0,19342.0,2.61210274]
["bitfinex","BTCUSD",1673641745583,0.00539989,19343.0,19342.0,2.30340278]
["bitfinex","BTCUSD",1673641745822,0.00539989,19343.0,19342.0,2.61204739]
["bitfinex","BTCUSD",1673641746067,0.00539989,19343.0,19342.0,2.30340278]
["bitfinex","BTCUSD",1673641746562,0.00539989,19343.0,19342.0,2.61206339]
["bitfinex","BTCUSD",1673641746802,0.00539989,19343.0,19342.0,2.12530278]
["bitfinex","BTCUSD",1673641747050,0.00539989,19343.0,19342.0,2.30356165]
["bitfinex","BTCUSD",1673641747312,0.00539989,19343.0,19342.0,1.91772352]
["bitfinex","BTCUSD",1673641747552,0.00539989,19343.0,19342.0,2.50880357]
["bitfinex","BTCUSD",1673641748043,0.00539989,19343.0,19342.0,2.97249936]
["bitfinex","BTCUSD",1673641751188,0.00539989,19343.0,19342.0,2.97162272]
["bitfinex","BTCUSD",1673641751425,0.00539989,19343.0,19342.0,2.89360291]
["bitfinex","BTCUSD",1673641751670,0.00539989,19343.0,19342.0,3.20218411]
["bitfinex","BTCUSD",1673641753633,0.00539989,19343.0,19342.0,2.89360291]
["bitfinex","BTCUSD",1673641754327,0.10539989,19343.0,19342.0,2.89360291]
["bitfinex","BTCUSD",1673641755577,0.10539989,19343.0,19342.0,2.50792693]
["bitfinex","BTCUSD",1673641755815,0.10539989,19343.0,19342.0,2.73261093]
["bitfinex","BTCUSD",1673641756317,0.10539989,19343.0,19342.0,2.05320751]
["bitfinex","BTCUSD",1673641756567,0.10539989,19343.0,19342.0,2.5169033]
["bitfinex","BTCUSD",1673641756808,0.10539989,19343.0,19342.0,2.51690329]
["bitfinex","BTCUSD",1673641757060,0.10539989,19343.0,19342.0,3.00409211]
["bitfinex","BTCUSD",1673641757305,0.10539989,19343.0,19342.0,3.00359781]
["bitfinex","BTCUSD",1673641757547,0.10539989,19343.0,19342.0,3.09229781]
["bitfinex","BTCUSD",1673641757794,0.10539989,19343.0,19342.0,2.62909632]
["bitfinex","BTCUSD",1673641758808,0.10539989,19343.0,19342.0,4.32127422]
["bitfinex","BTCUSD",1673641759051,0.10539989,19343.0,19342.0,4.32985867]
["bitfinex","BTCUSD",1673641759290,0.10539989,19343.0,19342.0,4.32985434]
["bitfinex","BTCUSD",1673641759555,0.10539989,19343.0,19342.0,3.64572902]
["bitfinex","BTCUSD",1673641760291,0.10539989,19343.0,19342.0,4.32995709]
["bitfinex","BTCUSD",1673641761524,0.10539989,19343.0,19342.0,3.64572902]
["bitfinex","BTCUSD",1673641762523,0.10539989,19343.0,19342.0,4.20422902]
["bitfinex","BTCUSD",1673641763017,0.10539989,19343.0,19342.0,4.21272902]
["bitfinex","BTCUSD",1673641764253,0.10539989,19343.0,19342.0,3.81172902]
["bitfinex","BTCUSD",1673641764757,8.9e-07,19343.0,19342.0,4.21292902]
["bitfinex","BTCUSD",1673641765004,8.9e-07,19343.0,19342.0,4.21292901]
["bitfinex","BTCUSD",1673641765525,8.9e-07,19343.0,19342.0,4.78475818]
["bitfinex","BTCUSD",1673641765776,8.9e-07,19343.0,19342.0,4.69713922]
["bitfinex","BTCUSD",1673641766786,0.00650157,19346.0,19342.0,4.12531005]
["bitfinex","BTCUSD",1673641767032,0.00650157,19346.0,19345.0,0.1775]
["bitfinex","BTCUSD",1673641767273,0.00650157,19346.0,19345.0,3.68251867]
["bitfinex","BTCUSD",1673641768012,0.00650157,19346.0,19345.0,3.94947867]
["bitfinex","BTCUSD",1673641768267,0.22080651,19346.0,19345.0,3.22115468]
["bitfinex","BTCUSD",1673641768530,0.01050157,19346.0,19345.0,3.13275468]
["bitfinex","BTCUSD",1673641768771,0.01050157,19346.0,19345.0,3.13275467]
["bitfinex","BTCUSD",1673641769019,0.01050157,19346.0,19345.0,3.51856598]
["bitfinex","BTCUSD",1673641769232,0.01050157,19346.0,19345.0,3.13275467]
["bitfinex","BTCUSD",1673641769725,0.01050157,19346.0,19345.0,3.38056168]
["bitfinex","BTCUSD",1673641769973,0.12800157,19346.0,19345.0,2.03739696]
["bitfinex","BTCUSD",1673641770225,0.45729715,19346.0,19345.0,1.59069671]
["bitfinex","BTCUSD",1673641770476,0.33979715,19346.0,19345.0,0.68583871]
["bitfinex","BTCUSD",1673641770723,0.95144079,19346.0,19345.0,0.00067752]
["bitfinex","BTCUSD",1673641770979,1.25644079,19346.0,19345.0,0.12967752]
["bitfinex","BTCUSD",1673641771225,0.94644079,19346.0,19345.0,0.00067752]
["bitfinex","BTCUSD",1673641771924,0.94844079,19346.0,19345.0,0.04767752]
["bitfinex","BTCUSD",1673641772176,0.94644079,19346.0,19345.0,0.00067752]
["bitfinex","BTCUSD",1673641772422,1.66337179,19346.0,19345.0,0.00067752]
["bitfinex","BTCUSD",1673641772670,1.13484079,19346.0,19345.0,0.00067752]
["bitfinex","BTCUSD",1673641772918,1.02953457,19346.0,19345.0,0.00067752]
["bitfinex","BTCUSD",1673641773181,1.32953457,19346.0,19345.0,0.00067752]
["bitfinex","BTCUSD",1673641773423,1.84643657,19346.0,19345.0,0.00067752]
["bitfinex","BTCUSD",1673641773701,1.86843657,19346.0,19345.0,0.00067752]
["bitfinex","BTCUSD",1673641774458,1.84643657,19346.0,19345.0,0.00067752]
["bitfinex","BTCUSD",1673641774726,1.84643657,19346.0,19345.0,0.00767752]
["bitfinex","BTCUSD",1673641774727,1.90143657,19346.0,19345.0,0.00767752]
["bitfinex","BTCUSD",1673641774948,1.90143657,19346.0,19345.0,0.00067752]
["bitfinex","BTCUSD",1673641774949,1.84643657,19346.0,19345.0,0.00067752]
["bitfinex","BTCUSD",1673641775199,2.17803807,19346.0,19345.0,0.00767752]
["bitfinex","BTCUSD",1673641775449,1.90143657,19346.0,19345.0,0.00767752]
["bitfinex","BTCUSD",1673641775703,2.25064848,19346.0,19345.0,0.00767752]
["bitfinex","BTCUSD",1673641775954,1.90143657,19346.0,19345.0,0.00767752]
["bitfinex","BTCUSD",1673641776932,2.23011361,19346.0,19345.0,0.00767752]
["bitfinex","BTCUSD",1673641777190,1.90143657,19346.0,19345.0,0.00767752]
["bitfinex","BTCUSD",1673641777936,2.24171258,19346.0,19345.0,0.00767752]
["bitfinex","BTCUSD",1673641778425,1.84171258,19346.0,19345.0,0.00767752]
["bitfinex","BTCUSD",1673641779163,1.94171258,19346.0,19345.0,0.00767752]
["bitfinex","BTCUSD",1673641779414,1.90143657,19346.0,19345.0,0.00767752]
["bitfinex","BTCUSD",1673641779668,2.16626798,19346.0,19345.0,0.00767752]
["bitfinex","BTCUSD",1673641779913,2.06626798,19346.0,19345.0,0.00767752]
["bitfinex","BTCUSD",1673641780158,0.32633298,19346.0,19345.0,0.16204675]
["bitfinex","BTCUSD",1673641781401,0.06150157,19346.0,19345.0,0.16204675]
["bitfinex","BTCUSD",1673641781646,0.06150157,19346.0,19345.0,0.86798142]
["bitfinex","BTCUSD",1673641782412,0.06150157,19346.0,19345.0,0.86798141]
["bitfinex","BTCUSD",1673641782930,0.06150157,19346.0,19345.0,0.16204674]
["bitfinex","BTCUSD",1673641783175,0.06150157,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641783681,0.33614166,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641783927,1.66994566,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641784189,1.76994566,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641785458,1.46994566,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641786199,2.37604766,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641786447,2.60457866,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641787205,2.32993857,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641787692,2.42399622,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641787950,2.65252722,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641789195,2.42399622,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641789699,2.32993857,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641789951,2.66801925,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641790441,2.43948825,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641790687,2.66801925,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641791939,2.03948825,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641792698,1.52258625,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641794451,1.43338625,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641795183,1.83338625,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641795398,1.53338625,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641795638,1.83338625,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641800209,1.43338625,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641800454,1.73338625,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641800946,1.52338625,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641802203,1.82338625,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641802694,2.07684565,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641803437,1.97684565,19346.0,19345.0,0.00767751]
["bitfinex","BTCUSD",1673641803681,1.97684565,19346.0,19345.0,0.68716381]
["bitfinex","BTCUSD",1673641803682,0.05150157,19346.0,19345.0,0.68716381]
["bitfinex","BTCUSD",1673641803914,0.05150157,19346.0,19345.0,1.01179581]
["bitfinex","BTCUSD",1673641804643,0.05150157,19346.0,19345.0,1.16616504]
["bitfinex","BTCUSD",1673641805871,0.05150157,19346.0,19345.0,1.39769023]
["bitfinex","BTCUSD",1673641806620,0.05150157,19346.0,19345.0,1.16616504]
["bitfinex","BTCUSD",1673641806880,0.05150157,19346.0,19345.0,1.243321]
["bitfinex","BTCUSD",1673641807118,0.05150157,19346.0,19345.0,1.55202125]
["bitfinex","BTCUSD",1673641807371,0.05150157,19346.0,19345.0,2.35482817]
["bitfinex","BTCUSD",1673641807611,0.05150157,19346.0,19345.0,2.74063517]
["bitfinex","BTCUSD",1673641807873,0.05150157,19346.0,19345.0,2.74016106]
["bitfinex","BTCUSD",1673641808357,0.05150157,19346.0,19345.0,2.0456538]
["bitfinex","BTCUSD",1673641809048,0.05150157,19346.0,19345.0,2.43224316]
["bitfinex","BTCUSD",1673641809579,0.05150157,19346.0,19345.0,2.43224315]
["bitfinex","BTCUSD",1673641813431,0.05150157,19346.0,19345.0,0.71889885]
["bitfinex","BTCUSD",1673641813686,0.05150157,19346.0,19345.0,0.5488127]
["bitfinex","BTCUSD",1673641813687,0.35331204,19346.0,19345.0,0.5488127]
["bitfinex","BTCUSD",1673641814442,0.35331204,19346.0,19345.0,0.23959258]
["bitfinex","BTCUSD",1673641814681,0.35331204,19346.0,19345.0,0.5488127]
["bitfinex","BTCUSD",1673641815689,0.05150157,19346.0,19345.0,0.5488127]
["bitfinex","BTCUSD",1673641815939,0.05150157,19346.0,19345.0,0.70348697]
["bitfinex","BTCUSD",1673641816218,0.05150157,19346.0,19345.0,1.25522575]
["bitfinex","BTCUSD",1673641816940,0.05150157,19346.0,19345.0,0.94600563]
["bitfinex","BTCUSD",1673641817415,0.05150157,19346.0,19345.0,1.91790627]
["bitfinex","BTCUSD",1673641817661,0.05150157,19346.0,19345.0,1.91790626]
["bitfinex","BTCUSD",1673641817904,0.05150157,19346.0,19345.0,2.89769334]
["bitfinex","BTCUSD",1673641818155,0.05150157,19346.0,19345.0,2.43483526]
["bitfinex","BTCUSD",1673641818890,0.05150157,19346.0,19345.0,2.89305015]
["bitfinex","BTCUSD",1673641819859,0.00650157,19347.0,19345.0,2.42319207]
["bitfinex","BTCUSD",1673641820105,0.004,19346.0,19345.0,2.69841815]
["bitfinex","BTCUSD",1673641820348,0.004,19346.0,19345.0,2.47595256]
["bitfinex","BTCUSD",1673641820599,0.00668077,19349.0,19345.0,3.20338362]
["bitfinex","BTCUSD",1673641820850,0.00668077,19349.0,19348.0,0.2784]
["bitfinex","BTCUSD",1673641821094,0.00668077,19349.0,19348.0,3.65591877]
["bitfinex","BTCUSD",1673641821345,0.00668077,19349.0,19348.0,3.17016233]
["bitfinex","BTCUSD",1673641821599,0.00668077,19349.0,19348.0,2.70697324]
["bitfinex","BTCUSD",1673641821846,0.00668077,19349.0,19348.0,3.19272968]
["bitfinex","BTCUSD",1673641822108,0.00668077,19349.0,19348.0,3.79491876]
["bitfinex","BTCUSD",1673641822366,0.00668077,19349.0,19348.0,3.30916232]
["bitfinex","BTCUSD",1673641822624,0.00661077,19349.0,19348.0,2.84597324]
["bitfinex","BTCUSD",1673641822884,0.00661077,19349.0,19348.0,3.44944526]
["bitfinex","BTCUSD",1673641823132,0.00661077,19349.0,19348.0,2.96368882]
["bitfinex","BTCUSD",1673641823628,0.00661077,19349.0,19348.0,3.34908136]
["bitfinex","BTCUSD",1673641823878,0.21191571,19349.0,19348.0,3.07068136]
["bitfinex","BTCUSD",1673641824124,0.00152474,19349.0,19348.0,2.70807958]
["bitfinex","BTCUSD",1673641824633,0.00152474,19349.0,19348.0,1.28894078]
["bitfinex","BTCUSD",1673641825378,0.00152474,19349.0,19348.0,1.14994077]
["bitfinex","BTCUSD",1673641825642,0.00152474,19349.0,19348.0,1.28894077]
["bitfinex","BTCUSD",1673641826380,0.00152474,19349.0,19348.0,1.1347418]
["bitfinex","BTCUSD",1673641826861,0.00152474,19349.0,19348.0,1.28894077]
["bitfinex","BTCUSD",1673641827067,0.00152474,19349.0,19348.0,1.1347418]
["bitfinex","BTCUSD",1673641827356,0.00152474,19349.0,19348.0,0.96436477]
["bitfinex","BTCUSD",1673641828310,0.00152474,19349.0,19348.0,1.28893677]
["bitfinex","BTCUSD",1673641829330,0.35944024,19349.0,19348.0,1.28893677]
["bitfinex","BTCUSD",1673641830560,0.00152474,19349.0,19348.0,1.28893677]
["bitfinex","BTCUSD",1673641830807,0.00152474,19349.0,19348.0,2.80807557]
["bitfinex","BTCUSD",1673641831064,0.00152474,19349.0,19348.0,2.86218753]
["bitfinex","BTCUSD",1673641831307,0.00152474,19349.0,19348.0,2.70816078]
["bitfinex","BTCUSD",1673641831563,0.00152474,19349.0,19348.0,2.39980159]
["bitfinex","BTCUSD",1673641831806,0.00152474,19349.0,19348.0,2.70816078]
["bitfinex","BTCUSD",1673641833125,0.00152474,19349.0,19348.0,2.55404321]
["bitfinex","BTCUSD",1673641834340,0.3445798,19349.0,19348.0,0.13967742]
["bitfinex","BTCUSD",1673641834577,1.1614018,19349.0,19348.0,0.13967742]
["bitfinex","BTCUSD",1673641834866,1.6782238,19349.0,19348.0,0.13967742]
["bitfinex","BTCUSD",1673641835111,1.7782238,19349.0,19348.0,0.13967742]
["bitfinex","BTCUSD",1673641835351,1.4674238,19349.0,19348.0,0.13967742]
["bitfinex","BTCUSD",1673641835596,1.4674238,19349.0,19348.0,0.00067741]
["bitfinex","BTCUSD",1673641835844,0.01152474,19349.0,19348.0,0.16091903]
["bitfinex","BTCUSD",1673641836343,0.34668809,19349.0,19348.0,0.00667741]
["bitfinex","BTCUSD",1673641836595,0.34668809,19349.0,19348.0,0.16091903]
["bitfinex","BTCUSD",1673641836858,0.33668809,19349.0,19348.0,0.00067741]
["bitfinex","BTCUSD",1673641837100,0.33668809,19349.0,19348.0,0.15491903]
["bitfinex","BTCUSD",1673641837345,0.33668809,19349.0,19348.0,0.00067741]
["bitfinex","BTCUSD",1673641837584,0.34668809,19349.0,19348.0,0.00667741]
["bitfinex","BTCUSD",1673641837831,0.34668809,19349.0,19348.0,0.16091903]
["bitfinex","BTCUSD",1673641840839,0.34668809,19349.0,19348.0,0.39228483]
["bitfinex","BTCUSD",1673641842341,0.34668809,19349.0,19348.0,0.23804321]
["bitfinex","BTCUSD",1673641842853,0.34668809,19349.0,19348.0,0.39247826]
["bitfinex","BTCUSD",1673641844387,0.01152474,19349.0,19348.0,0.5464024]
["bitfinex","BTCUSD",1673641844647,0.01152474,19349.0,19348.0,1.11248092]
["bitfinex","BTCUSD",1673641844881,0.01152474,19349.0,19348.0,2.62477766]
["bitfinex","BTCUSD",1673641845363,0.01152474,19349.0,19348.0,2.31641847]
["bitfinex","BTCUSD",1673641845837,0.01152474,19349.0,19348.0,2.83326747]
["bitfinex","BTCUSD",1673641846076,0.01152474,19349.0,19348.0,2.83326746]
["bitfinex","BTCUSD",1673641847833,0.01152474,19349.0,19348.0,2.62532693]
["bitfinex","BTCUSD",1673641848578,0.01152474,19349.0,19348.0,2.47163083]
["bitfinex","BTCUSD",1673641848823,0.01152474,19349.0,19348.0,2.47163395]
["bitfinex","BTCUSD",1673641849580,0.01152474,19349.0,19348.0,2.23993439]
["bitfinex","BTCUSD",1673641849828,0.01152474,19349.0,19348.0,2.62032693]
["bitfinex","BTCUSD",1673641850078,0.01152474,19349.0,19348.0,2.31141846]
["bitfinex","BTCUSD",1673641850339,0.01152474,19349.0,19348.0,2.62033881]
["bitfinex","BTCUSD",1673641850585,0.01152474,19349.0,19348.0,2.62034181]
["bitfinex","BTCUSD",1673641851076,0.01152474,19349.0,19348.0,2.31141845]
["bitfinex","BTCUSD",1673641851822,0.01152474,19349.0,19348.0,1.92602591]
["bitfinex","BTCUSD",1673641852072,0.01152474,19349.0,19348.0,1.97679639]
["bitfinex","BTCUSD",1673641852329,0.01152474,19349.0,19348.0,2.64065283]
["bitfinex","BTCUSD",1673641852835,0.01152474,19349.0,19348.0,2.64065282]
["bitfinex","BTCUSD",1673641853075,0.01152474,19349.0,19348.0,3.2581783]
["bitfinex","BTCUSD",1673641853327,0.00152474,19349.0,19348.0,3.72034492]
["bitfinex","BTCUSD",1673641853569,0.00252474,19349.0,19348.0,3.86034492]
["bitfinex","BTCUSD",1673641853843,0.00152474,19349.0,19348.0,2.95648848]
["bitfinex","BTCUSD",1673641854088,0.00252474,19349.0,19348.0,3.09548848]
["bitfinex","BTCUSD",1673641854619,0.00252474,19349.0,19348.0,3.09548847]
["bitfinex","BTCUSD",1673641854871,0.00152474,19349.0,19348.0,2.95648847]
["bitfinex","BTCUSD",1673641855122,0.00252474,19349.0,19348.0,3.09548847]
["bitfinex","BTCUSD",1673641855380,0.00152474,19349.0,19348.0,2.95648847]
["bitfinex","BTCUSD",1673641855624,0.00152474,19349.0,19348.0,2.49332185]
["bitfinex","BTCUSD",1673641855874,0.00252474,19349.0,19348.0,3.09548847]
["bitfinex","BTCUSD",1673641856375,0.00252474,19349.0,19348.0,2.63232185]
["bitfinex","BTCUSD",1673641858069,0.00252474,19349.0,19348.0,3.09548847]
["bitfinex","BTCUSD",1673641860056,0.00252474,19349.0,19348.0,2.63232184]
["bitfinex","BTCUSD",1673641860513,0.00252474,19349.0,19348.0,3.09548846]
["bitfinex","BTCUSD",1673641863737,0.00252474,19349.0,19348.0,3.05287641]
["bitfinex","BTCUSD",1673641863987,0.00252474,19349.0,19348.0,3.27342102]
["bitfinex","BTCUSD",1673641864456,0.00252474,19349.0,19348.0,2.10399636]
["bitfinex","BTCUSD",1673641864960,0.00252474,19349.0,19348.0,2.10399635]
["bitfinex","BTCUSD",1673641866213,0.00252474,19349.0,19348.0,2.78329477]
["bitfinex","BTCUSD",1673641866942,0.00252474,19349.0,19348.0,3.15750153]
["bitfinex","BTCUSD",1673641871101,0.00252474,19349.0,19348.0,2.47820311]
["bitfinex","BTCUSD",1673641871356,0.00252474,19349.0,19348.0,2.67815279]
["bitfinex","BTCUSD",1673641871596,0.00252474,19349.0,19348.0,3.36186402]
["bitfinex","BTCUSD",1673641872091,0.00252474,19349.0,19348.0,3.29358549]
["bitfinex","BTCUSD",1673641872329,0.00252474,19349.0,19348.0,3.59358549]
["bitfinex","BTCUSD",1673641872875,0.00252474,19349.0,19348.0,3.29358548]
["bitfinex","BTCUSD",1673641873379,0.00152474,19349.0,19348.0,3.83801423]
["bitfinex","BTCUSD",1673641873617,0.00152474,19349.0,19348.0,3.97601423]
["bitfinex","BTCUSD",1673641873896,0.00152474,19349.0,19348.0,3.83801423]
["bitfinex","BTCUSD",1673641874149,0.00152474,19349.0,19348.0,3.88761423]
["bitfinex","BTCUSD",1673641874889,0.00145404,19349.0,19348.0,3.74961423]
["bitfinex","BTCUSD",1673641875141,0.00145404,19349.0,19348.0,3.88861423]
["bitfinex","BTCUSD",1673641877623,0.21175898,19349.0,19348.0,3.56306764]
["bitfinex","BTCUSD",1673641877877,0.00145404,19349.0,19348.0,3.16440899]
["bitfinex","BTCUSD",1673641878622,0.44695898,19349.0,19348.0,2.47796644]
["bitfinex","BTCUSD",1673641878866,0.54645607,19349.0,19348.0,0.83470725]
["bitfinex","BTCUSD",1673641879114,0.31125607,19349.0,19348.0,0.83470725]
["bitfinex","BTCUSD",1673641879366,0.31125607,19349.0,19348.0,0.83470676]
["bitfinex","BTCUSD",1673641879607,0.31125607,19349.0,19348.0,0.69574262]
["bitfinex","BTCUSD",1673641879856,0.21275898,19349.0,19348.0,0.83674358]
["bitfinex","BTCUSD",1673641880099,1.45989804,19349.0,19348.0,0.29618157]
["bitfinex","BTCUSD",1673641880354,1.45989804,19349.0,19348.0,0.23667734]
["bitfinex","BTCUSD",1673641880355,2.31660799,19349.0,19348.0,0.23667734]
["bitfinex","BTCUSD",1673641880601,2.31660799,19349.0,19348.0,0.39118157]
["bitfinex","BTCUSD",1673641880602,1.78807699,19349.0,19348.0,0.39118157]
["bitfinex","BTCUSD",1673641881094,1.78607699,19349.0,19348.0,0.15518157]
["bitfinex","BTCUSD",1673641881353,1.68607699,19349.0,19348.0,0.16218157]
["bitfinex","BTCUSD",1673641881602,1.69707699,19349.0,19348.0,0.38691448]
["bitfinex","BTCUSD",1673641882644,1.70807699,19349.0,19348.0,0.39391448]
["bitfinex","BTCUSD",1673641882890,1.61947699,19349.0,19348.0,0.23941025]
["bitfinex","BTCUSD",1673641883138,1.61947699,19349.0,19348.0,0.54834876]
["bitfinex","BTCUSD",1673641883636,1.50177699,19349.0,19348.0,0.54834876]
["bitfinex","BTCUSD",1673641886384,1.73030799,19349.0,19348.0,0.39387331]
["bitfinex","BTCUSD",1673641886655,1.60177699,19349.0,19348.0,0.1621404]
["bitfinex","BTCUSD",1673641887149,1.83030799,19349.0,19348.0,0.39387331]
["bitfinex","BTCUSD",1673641887398,1.83030799,19349.0,19348.0,0.1621404]
["bitfinex","BTCUSD",1673641888912,1.73030799,19349.0,19348.0,0.1621404]
["bitfinex","BTCUSD",1673641889162,1.50177699,19349.0,19348.0,0.39387331]
["bitfinex","BTCUSD",1673641889414,1.38427699,19349.0,19348.0,0.39387331]
["bitfinex","BTCUSD",1673641890841,1.38427699,19349.0,19348.0,0.1621404]
["bitfinex","BTCUSD",1673641891089,1.38427699,19349.0,19348.0,0.39387331]
["bitfinex","BTCUSD",1673641891335,1.38427699,19349.0,19348.0,0.00767734]
["bitfinex","BTCUSD",1673641891336,1.91280799,19349.0,19348.0,0.00767734]
["bitfinex","BTCUSD",1673641891829,1.61280799,19349.0,19348.0,0.00767734]
["bitfinex","BTCUSD",1673641892586,1.38427699,19349.0,19348.0,0.00767734]
["bitfinex","BTCUSD",1673641894318,1.38427699,19349.0,19348.0,0.1621404]
["bitfinex","BTCUSD",1673641894809,1.38427699,19349.0,19348.0,0.00767734]
["bitfinex","BTCUSD",1673641896267,1.48427699,19349.0,19348.0,0.00767734]
["bitfinex","BTCUSD",1673641896499,1.71280799,19349.0,19348.0,0.00767734]
["bitfinex","BTCUSD",1673641896750,1.48427699,19349.0,19348.0,0.00767734]
["bitfinex","BTCUSD",1673641896994,1.78427699,19349.0,19348.0,0.00767734]
["bitfinex","BTCUSD",1673641897237,2.6890109,19349.0,19348.0,0.00767734]
["bitfinex","BTCUSD",1673641897469,4.20870085,19349.0,19348.0,0.00767734]
["bitfinex","BTCUSD",1673641897774,4.26098092,19349.0,19348.0,0.00767734]
["bitfinex","BTCUSD",1673641898269,3.56454982,19349.0,19348.0,0.00767734]
["bitfinex","BTCUSD",1673641899484,3.56454982,19349.0,19348.0,0.0076013]
["bitfinex","BTCUSD",1673641899723,3.56454982,19349.0,19348.0,0.00761278]
["bitfinex","BTCUSD",1673641899963,4.05022107,19349.0,19348.0,0.00761278]
["bitfinex","BTCUSD",1673641900229,3.997941,19349.0,19348.0,0.00761278]
["bitfinex","BTCUSD",1673641900732,4.52128201,19349.0,19348.0,2.78e-06]
["bitfinex","BTCUSD",1673641900977,4.52128201,19349.0,19344.0,0.00019]
["bitfinex","BTCUSD",1673641900978,0.00737183,19347.0,19344.0,0.00019]
["bitfinex","BTCUSD",1673641901217,0.1778,19345.0,19344.0,0.00019]
["bitfinex","BTCUSD",1673641901460,1.540189,19345.0,19344.0,0.00019]
["bitfinex","BTCUSD",1673641901710,1.840189,19345.0,19344.0,0.00019]
["bitfinex","BTCUSD",1673641901973,1.840189,19345.0,19342.0,0.16763532]
["bitfinex","BTCUSD",1673641902240,0.0886,19343.0,19342.0,0.16763532]
["bitfinex","BTCUSD",1673641902492,1.351095,19343.0,19342.0,0.16763532]
["bitfinex","BTCUSD",1673641902756,1.122564,19343.0,19342.0,0.01317226]
["bitfinex","BTCUSD",1673641903009,1.47544237,19343.0,19342.0,0.01317226]
["bitfinex","BTCUSD",1673641904000,1.48744237,19343.0,19342.0,0.07117226]
["bitfinex","BTCUSD",1673641904251,2.11597337,19343.0,19342.0,0.07117226]
["bitfinex","BTCUSD",1673641904509,0.012,19343.0,19342.0,0.69172266]
["bitfinex","BTCUSD",1673641904757,0.012,19343.0,19342.0,1.03980275]
["bitfinex","BTCUSD",1673641905000,0.012,19343.0,19342.0,1.94300772]
["bitfinex","BTCUSD",1673641905246,0.012,19343.0,19342.0,2.00828317]
["bitfinex","BTCUSD",1673641905494,0.012,19343.0,19342.0,2.52529217]
["bitfinex","BTCUSD",1673641907994,0.012,19343.0,19342.0,2.52480991]
["bitfinex","BTCUSD",1673641909912,0.012,19343.0,19342.0,2.52480322]
["bitfinex","BTCUSD",1673641910149,0.012,19343.0,19342.0,2.5248042]
["bitfinex","BTCUSD",1673641910410,0.012,19343.0,19342.0,3.0418132]
["bitfinex","BTCUSD",1673641911652,0.012,19343.0,19342.0,2.25582177]
["bitfinex","BTCUSD",1673641911900,0.012,19343.0,19342.0,2.51091099]
["bitfinex","BTCUSD",1673641912666,0.012,19343.0,19342.0,2.12478326]
["bitfinex","BTCUSD",1673641914373,0.012,19343.0,19342.0,2.58795336]
["bitfinex","BTCUSD",1673641916302,0.012,19343.0,19342.0,2.12478326]
["bitfinex","BTCUSD",1673641916596,0.012,19343.0,19342.0,3.14015078]
["bitfinex","BTCUSD",1673641916838,0.012,19343.0,19342.0,2.58828937]
["bitfinex","BTCUSD",1673641917578,0.012,19343.0,19342.0,3.21144521]
["bitfinex","BTCUSD",1673641918311,0.012,19343.0,19342.0,2.58828937]
["bitfinex","BTCUSD",1673641918546,0.012,19343.0,19342.0,3.13431115]
["bitfinex","BTCUSD",1673641918800,0.012,19343.0,19342.0,2.58828937]
["bitfinex","BTCUSD",1673641919044,0.012,19343.0,19342.0,3.18747413]
["bitfinex","BTCUSD",1673641919289,0.012,19343.0,19342.0,2.58828937]
["bitfinex","BTCUSD",1673641919772,0.012,19343.0,19342.0,2.12478326]
["bitfinex","BTCUSD",1673641920234,0.012,19343.0,19342.0,2.77138735]
["bitfinex","BTCUSD",1673641920727,0.012,19343.0,19342.0,3.23511004]
["bitfinex","BTCUSD",1673641922246,0.012,19343.0,19342.0,2.58850595]
["bitfinex","BTCUSD",1673641922509,0.012,19343.0,19342.0,3.22852425]
["bitfinex","BTCUSD",1673641922797,0.012,19343.0,19342.0,2.58850595]
["bitfinex","BTCUSD",1673641923287,0.01191834,19343.0,19342.0,2.58850595]
["bitfinex","BTCUSD",1673641923539,0.01191834,19343.0,19342.0,3.13675431]
["bitfinex","BTCUSD",1673641923746,0.01191834,19343.0,19342.0,2.58850595]
["bitfinex","BTCUSD",1673641924037,0.01191834,19343.0,19342.0,2.12478326]
["bitfinex","BTCUSD",1673641924799,0.01191834,19343.0,19342.0,2.78830642]
["bitfinex","BTCUSD",1673641925040,0.01191834,19343.0,19342.0,2.12478326]
["bitfinex","BTCUSD",1673641925285,0.01191834,19343.0,19342.0,3.11935902]
["bitfinex","BTCUSD",1673641925526,0.01191834,19343.0,19342.0,2.65545268]
["bitfinex","BTCUSD",1673641925793,0.01191834,19343.0,19342.0,2.12478326]
["bitfinex","BTCUSD",1673641926052,0.01191834,19343.0,19342.0,3.24859896]
["bitfinex","BTCUSD",1673641926299,0.01191834,19343.0,19342.0,2.7846479]
["bitfinex","BTCUSD",1673641930414,0.01191834,19343.0,19342.0,2.12478326]
["bitfinex","BTCUSD",1673641930662,0.01191834,19343.0,19342.0,2.80821201]
["bitfinex","BTCUSD",1673641931175,0.01191834,19343.0,19342.0,2.71931201]
["bitfinex","BTCUSD",1673641933742,0.00737183,19347.0,19342.0,3.9260724]
["bitfinex","BTCUSD",1673641933992,6e-05,19346.0,19343.0,1.65112386]
["bitfinex","BTCUSD",1673641934250,6e-05,19346.0,19344.0,3.07978914]
["bitfinex","BTCUSD",1673641934502,6e-05,19346.0,19345.0,0.91039044]
["bitfinex","BTCUSD",1673641934752,6e-05,19346.0,19345.0,3.25441014]
["bitfinex","BTCUSD",1673641935001,6e-05,19346.0,19345.0,3.95581014]
["bitfinex","BTCUSD",1673641935247,6e-05,19346.0,19345.0,3.95441014]
["bitfinex","BTCUSD",1673641936318,0.00737183,19347.0,19345.0,3.96291014]
["bitfinex","BTCUSD",1673641936570,0.00737183,19347.0,19346.0,1.97988914]
["bitfinex","BTCUSD",1673641936843,7.183e-05,19347.0,19346.0,3.04580614]
["bitfinex","BTCUSD",1673641937094,0.00145404,19349.0,19346.0,3.04580614]
["bitfinex","BTCUSD",1673641937358,0.00145404,19349.0,19348.0,0.2665]
["bitfinex","BTCUSD",1673641937601,0.00145404,19349.0,19348.0,3.77046014]
["bitfinex","BTCUSD",1673641938604,0.00145404,19349.0,19348.0,4.233525]
["bitfinex","BTCUSD",1673641938856,0.00145404,19349.0,19348.0,3.74776856]
["bitfinex","BTCUSD",1673641939113,0.00145404,19349.0,19348.0,3.12153586]
["bitfinex","BTCUSD",1673641939361,0.00145404,19349.0,19348.0,2.708071]
["bitfinex","BTCUSD",1673641939607,0.00145404,19349.0,19348.0,3.27063608]
["bitfinex","BTCUSD",1673641939821,0.00145404,19349.0,19348.0,3.73370094]
["bitfinex","BTCUSD",1673641940070,0.00145404,19349.0,19348.0,3.59570094]
["bitfinex","BTCUSD",1673641940292,0.00145404,19349.0,19348.0,3.27163608]
["bitfinex","BTCUSD",1673641940814,0.00145404,19349.0,19348.0,3.41063608]
["bitfinex","BTCUSD",1673641941563,0.00145404,19349.0,19348.0,3.51843825]
["bitfinex","BTCUSD",1673641941818,0.00145404,19349.0,19348.0,3.96610703]
["bitfinex","BTCUSD",1673641942306,0.00145404,19349.0,19348.0,3.78800703]
["bitfinex","BTCUSD",1673641942806,0.00145404,19349.0,19348.0,3.09353608]
["bitfinex","BTCUSD",1673641943303,0.00145404,19349.0,19348.0,3.08853608]
["bitfinex","BTCUSD",1673641943809,0.00145404,19349.0,19348.0,2.98903586]
["bitfinex","BTCUSD",1673641944073,0.00145404,19349.0,19348.0,3.6523923]
["bitfinex","BTCUSD",1673641944327,0.00145404,19349.0,19348.0,2.703571]
["bitfinex","BTCUSD",1673641944568,0.00145404,19349.0,19348.0,3.16625084]
["bitfinex","BTCUSD",1673641944823,0.00145404,19349.0,19348.0,3.24464926]
["bitfinex","BTCUSD",1673641945076,0.00145404,19349.0,19348.0,3.15544926]
["bitfinex","BTCUSD",1673641946078,0.00145404,19349.0,19348.0,2.63860026]
["bitfinex","BTCUSD",1673641946300,0.00145404,19349.0,19348.0,2.93588284]
["bitfinex","BTCUSD",1673641946576,0.11895404,19349.0,19348.0,3.24443425]
["bitfinex","BTCUSD",1673641946827,0.42015891,19349.0,19348.0,1.36117598]
["bitfinex","BTCUSD",1673641947339,0.42015891,19349.0,19348.0,1.12972209]
["bitfinex","BTCUSD",1673641947584,0.42015891,19349.0,19348.0,0.81014709]
["bitfinex","BTCUSD",1673641948082,0.42015891,19349.0,19348.0,0.67114709]
["bitfinex","BTCUSD",1673641948346,0.42115891,19349.0,19348.0,0.139]
["bitfinex","BTCUSD",1673641948588,0.42215891,19349.0,19348.0,0.239]
["bitfinex","BTCUSD",1673641949857,1.45580291,19349.0,19348.0,0.239]
["bitfinex","BTCUSD",1673641950619,1.68933691,19349.0,19348.0,0.239]
["bitfinex","BTCUSD",1673641950885,1.45580291,19349.0,19348.0,0.239]
["bitfinex","BTCUSD",1673641952115,0.30465891,19349.0,19348.0,0.239]
["bitfinex","BTCUSD",1673641952363,0.30465891,19349.0,19348.0,0.39329809]
["bitfinex","BTCUSD",1673641954132,1.71940023,19349.0,19348.0,0.239]
["bitfinex","BTCUSD",1673641954367,1.84262929,19349.0,19348.0,0.239]
["bitfinex","BTCUSD",1673641954853,2.27665404,19349.0,19348.0,0.239]
["bitfinex","BTCUSD",1673641955866,2.54640524,19349.0,19348.0,0.239]
["bitfinex","BTCUSD",1673641956120,2.14640524,19349.0,19348.0,0.239]
["bitfinex","BTCUSD",1673641956615,1.87665404,19349.0,19348.0,0.239]
["bitfinex","BTCUSD",1673641956889,2.23377249,19349.0,19348.0,0.239]
["bitfinex","BTCUSD",1673641957137,2.53377249,19349.0,19348.0,0.239]
["bitfinex","BTCUSD",1673641957413,2.41960145,19349.0,19348.0,0.239]
["bitfinex","BTCUSD",1673641957650,2.42810145,19349.0,19348.0,0.239]
["bitfinex","BTCUSD",1673641958392,2.18515404,19349.0,19348.0,0.239]
["bitfinex","BTCUSD",1673641958640,2.24137155,19349.0,19348.0,0.239]
["bitfinex","BTCUSD",1673641958896,1.62684955,19349.0,19348.0,0.239]
["bitfinex","BTCUSD",1673641959141,0.87649355,19349.0,19348.0,0.239]
["bitfinex","BTCUSD",1673641963388,0.35967155,19349.0,19348.0,0.239]
["bitfinex","BTCUSD",1673641966672,0.35967155,19349.0,19348.0,0.39329809]
["bitfinex","BTCUSD",1673641967439,0.00345404,19349.0,19348.0,1.70948414]
["bitfinex","BTCUSD",1673641967957,0.00345404,19349.0,19348.0,2.02906014]
["bitfinex","BTCUSD",1673641968458,0.00345404,19349.0,19348.0,2.39161105]
["bitfinex","BTCUSD",1673641968674,0.00345404,19349.0,19348.0,2.54600983]
["bitfinex","BTCUSD",1673641969405,0.00345404,19349.0,19348.0,2.70016246]
["bitfinex","BTCUSD",1673641970420,0.00345404,19349.0,19348.0,3.37124015]
["bitfinex","BTCUSD",1673641970878,0.00345404,19349.0,19348.0,3.46004015]
["bitfinex","BTCUSD",1673641971138,0.00337961,19349.0,19348.0,2.286923]
["bitfinex","BTCUSD",1673641971378,0.00337961,19349.0,19348.0,2.77267944]
["bitfinex","BTCUSD",1673641971884,0.00337961,19349.0,19348.0,3.76227368]
["bitfinex","BTCUSD",1673641972130,0.00337961,19349.0,19348.0,3.23535928]
["bitfinex","BTCUSD",1673641972373,0.00337961,19349.0,19348.0,2.77267944]
["bitfinex","BTCUSD",1673641972624,0.00337961,19349.0,19348.0,2.86231519]
["bitfinex","BTCUSD",1673641973136,0.00137961,19349.0,19348.0,3.00934713]
["bitfinex","BTCUSD",1673641973402,0.00137961,19349.0,19348.0,3.27937443]
["bitfinex","BTCUSD",1673641973642,0.00137961,19349.0,19348.0,3.14035623]
["bitfinex","BTCUSD",1673641973891,0.00137961,19349.0,19348.0,3.14035333]
["bitfinex","BTCUSD",1673641974143,0.00137961,19349.0,19348.0,3.27935333]
["bitfinex","BTCUSD",1673641974372,0.00137961,19349.0,19348.0,3.14035333]
["bitfinex","BTCUSD",1673641974604,0.00137961,19349.0,19348.0,3.27935333]
["bitfinex","BTCUSD",1673641974842,0.00137961,19349.0,19348.0,2.83154713]
["bitfinex","BTCUSD",1673641975094,0.00137961,19349.0,19348.0,2.97054713]
["bitfinex","BTCUSD",1673641975802,0.00137961,19349.0,19348.0,3.14039884]
["bitfinex","BTCUSD",1673641976040,0.00137961,19349.0,19348.0,3.27939884]
["bitfinex","BTCUSD",1673641976306,0.00137961,19349.0,19348.0,2.3765179]
["bitfinex","BTCUSD",1673641976548,0.00137961,19349.0,19348.0,2.90154984]
["bitfinex","BTCUSD",1673641976793,0.00137961,19349.0,19348.0,2.5155179]
["bitfinex","BTCUSD",1673641977516,0.00137961,19349.0,19348.0,2.62354984]
["bitfinex","BTCUSD",1673641977745,0.00137961,19349.0,19348.0,2.76354984]
["bitfinex","BTCUSD",1673641979458,0.00137961,19349.0,19348.0,1.67130865]
["bitfinex","BTCUSD",1673641979745,0.48649,19349.0,19348.0,0.52645061]
["bitfinex","BTCUSD",1673641981028,0.48649,19349.0,19348.0,0.29458285]
["bitfinex","BTCUSD",1673641981776,0.36899,19349.0,19348.0,0.29458285]
["bitfinex","BTCUSD",1673641982290,0.36899,19349.0,19348.0,0.14]
["bitfinex","BTCUSD",1673641982523,1.502634,19349.0,19348.0,0.14]
["bitfinex","BTCUSD",1673641983754,1.736168,19349.0,19348.0,0.14]
["bitfinex","BTCUSD",1673641985241,2.036168,19349.0,19348.0,0.14]
["bitfinex","BTCUSD",1673641985488,1.736168,19349.0,19348.0,0.14]
["bitfinex","BTCUSD",1673641985729,3.09914461,19349.0,19348.0,0.14]
["bitfinex","BTCUSD",1673641986002,3.40566167,19349.0,19348.0,0.14]
["bitfinex","BTCUSD",1673641986510,3.40566167,19349.0,19345.0,0.15458285]
["bitfinex","BTCUSD",1673641986756,0.0892,19347.0,19345.0,0.15458285]
["bitfinex","BTCUSD",1673641987000,1.367338,19346.0,19344.0,0.38664061]
["bitfinex","BTCUSD",1673641987238,1.34410894,19346.0,19344.0,0.38664061]
["bitfinex","BTCUSD",1673641987483,0.233534,19345.0,19344.0,0.38664061]
["bitfinex","BTCUSD",1673641987714,0.750463,19345.0,19344.0,0.38664061]
["bitfinex","BTCUSD",1673641987966,0.516916,19346.0,19345.0,0.029]
["bitfinex","BTCUSD",1673641988202,1.033834,19346.0,19345.0,0.18369581]
["bitfinex","BTCUSD",1673641988459,1.267368,19346.0,19345.0,0.18369581]
["bitfinex","BTCUSD",1673641988754,1.033834,19346.0,19345.0,0.15469581]
["bitfinex","BTCUSD",1673641988996,1.56930807,19346.0,19345.0,0.15469581]
["bitfinex","BTCUSD",1673641989236,1.56930807,19346.0,19344.0,1.30093329]
["bitfinex","BTCUSD",1673641989237,1.56830807,19346.0,19344.0,0.38674039]
["bitfinex","BTCUSD",1673641989486,1.33577407,19346.0,19345.0,0.101]
["bitfinex","BTCUSD",1673641989735,1.56930807,19346.0,19345.0,0.101]
["bitfinex","BTCUSD",1673641992458,1.33577407,19346.0,19345.0,0.101]
["bitfinex","BTCUSD",1673641992704,1.33577407,19346.0,19345.0,0.25569581]
["bitfinex","BTCUSD",1673641992946,1.56930807,19346.0,19345.0,0.25569581]
["bitfinex","BTCUSD",1673641993181,1.33577407,19346.0,19345.0,0.25569581]
["bitfinex","BTCUSD",1673641993495,1.56930807,19346.0,19345.0,0.25569581]
["bitfinex","BTCUSD",1673641993739,1.33577407,19346.0,19345.0,0.25569581]
["bitfinex","BTCUSD",1673641993997,1.56930807,19346.0,19345.0,0.25561466]
["bitfinex","BTCUSD",1673641994252,1.56930807,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673641994463,1.56930807,19346.0,19345.0,0.25561466]
["bitfinex","BTCUSD",1673641994704,1.33577407,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673641994929,1.56930807,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673641995675,1.86930807,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673641995921,1.56930807,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673641997140,2.69971355,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673641997380,2.48940861,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673641997884,2.80461803,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673641998122,1.268354,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673641998355,1.03482,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673642003855,1.32341853,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673642004095,1.62341853,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673642004324,1.85695253,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673642004822,1.62341853,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673642005320,1.32341853,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673642006793,1.62341853,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673642007026,1.85695253,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673642007263,1.62341853,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673642009266,1.84744798,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673642009741,2.08098198,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673642010215,1.55884945,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673642010471,2.40698545,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673642011508,2.72478193,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673642011761,2.40698545,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673642011985,2.69871241,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673642012200,2.40698545,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673642012703,2.70648504,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673642012953,2.40698545,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673642013447,2.52234285,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673642013688,2.19960885,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673642014435,2.43314285,19346.0,19345.0,0.10091885]
["bitfinex","BTCUSD",1673642014913,2.43314285,19346.0,19345.0,0.10085367]
["bitfinex","BTCUSD",1673642015401,2.19960885,19346.0,19345.0,0.10085367]
["bitfinex","BTCUSD",1673642015652,2.43314285,19346.0,19345.0,0.10085367]
["bitfinex","BTCUSD",1673642015887,2.19960885,19346.0,19345.0,0.10085367]
["bitfinex","BTCUSD",1673642016123,2.43314285,19346.0,19345.0,0.10085367]
["bitfinex","BTCUSD",1673642016610,3.45875794,19346.0,19345.0,0.10085367]
["bitfinex","BTCUSD",1673642016852,3.46725794,19346.0,19345.0,0.10085367]
["bitfinex","BTCUSD",1673642017096,3.23372394,19346.0,19345.0,0.10085367]
["bitfinex","BTCUSD",1673642017327,3.46725794,19346.0,19345.0,0.10085367]
["bitfinex","BTCUSD",1673642017625,2.43314285,19346.0,19345.0,0.10085367]
["bitfinex","BTCUSD",1673642017864,1.61624085,19346.0,19345.0,0.10085367]
["bitfinex","BTCUSD",1673642018129,1.38270685,19346.0,19345.0,0.10085367]
["bitfinex","BTCUSD",1673642018383,1.38270685,19346.0,19345.0,0.48759406]
["bitfinex","BTCUSD",1673642018384,2.41677515,19346.0,19345.0,0.48759406]
["bitfinex","BTCUSD",1673642018617,2.41677515,19346.0,19345.0,0.25554948]
["bitfinex","BTCUSD",1673642019638,2.71677515,19346.0,19345.0,0.25554948]
["bitfinex","BTCUSD",1673642020141,2.41677515,19346.0,19345.0,0.25554948]
["bitfinex","BTCUSD",1673642020387,2.71677515,19346.0,19345.0,0.25554948]
["bitfinex","BTCUSD",1673642020645,2.65030915,19346.0,19345.0,0.25554948]
["bitfinex","BTCUSD",1673642020885,2.41677515,19346.0,19345.0,0.25554948]
["bitfinex","BTCUSD",1673642021375,0.34038685,19346.0,19345.0,0.64174996]
["bitfinex","BTCUSD",1673642021656,0.34038685,19346.0,19345.0,0.33289825]
["bitfinex","BTCUSD",1673642021657,0.001,19346.0,19345.0,0.33289825]
["bitfinex","BTCUSD",1673642021897,0.001,19346.0,19345.0,0.64174996]
["bitfinex","BTCUSD",1673642023378,0.001,19346.0,19345.0,1.67560796]
["bitfinex","BTCUSD",1673642023626,0.001,19346.0,19345.0,1.82959532]
["bitfinex","BTCUSD",1673642024377,0.001,19346.0,19345.0,1.52074361]
["bitfinex","BTCUSD",1673642026120,0.001,19346.0,19345.0,1.52062846]
["bitfinex","BTCUSD",1673642027866,0.002,19346.0,19345.0,1.52062846]
["bitfinex","BTCUSD",1673642028126,0.002,19346.0,19345.0,2.04809964]
["bitfinex","BTCUSD",1673642028628,0.002,19346.0,19345.0,1.9817017]
["bitfinex","BTCUSD",1673642029118,0.002,19346.0,19345.0,2.0817017]
["bitfinex","BTCUSD",1673642029367,0.002,19346.0,19345.0,1.9817017]
["bitfinex","BTCUSD",1673642029874,0.002,19346.0,19345.0,2.0817017]
["bitfinex","BTCUSD",1673642030148,0.002,19346.0,19345.0,2.5986307]
["bitfinex","BTCUSD",1673642030398,0.002,19346.0,19345.0,2.16005952]
["bitfinex","BTCUSD",1673642030648,0.00137961,19349.0,19345.0,2.16005952]
["bitfinex","BTCUSD",1673642030649,0.00137961,19349.0,19345.0,2.82371596]
["bitfinex","BTCUSD",1673642030895,0.00137961,19349.0,19348.0,0.38712078]
["bitfinex","BTCUSD",1673642031148,0.00137961,19349.0,19348.0,2.25724678]
["bitfinex","BTCUSD",1673642031405,0.00137961,19349.0,19348.0,2.35588244]
["bitfinex","BTCUSD",1673642032172,0.00237961,19349.0,19348.0,2.35588244]
["bitfinex","BTCUSD",1673642032419,0.00237961,19349.0,19348.0,2.62328244]
["bitfinex","BTCUSD",1673642032672,0.00237961,19349.0,19348.0,3.14013144]
["bitfinex","BTCUSD",1673642032915,0.00137961,19349.0,19348.0,3.60467637]
["bitfinex","BTCUSD",1673642033162,0.00650157,19350.0,19348.0,3.14013144]
["bitfinex","BTCUSD",1673642033407,0.00650157,19350.0,19349.0,1.22765571]
["bitfinex","BTCUSD",1673642033651,0.00650157,19350.0,19349.0,2.58085671]
["bitfinex","BTCUSD",1673642034355,0.00650157,19350.0,19349.0,2.88123287]
["bitfinex","BTCUSD",1673642034586,0.00650157,19350.0,19349.0,2.70449103]
["bitfinex","BTCUSD",1673642034841,0.00650157,19350.0,19349.0,3.32924747]
["bitfinex","BTCUSD",1673642035075,0.00650157,19350.0,19349.0,2.88123287]
["bitfinex","BTCUSD",1673642035322,0.00650157,19350.0,19349.0,2.39547643]
["bitfinex","BTCUSD",1673642035833,0.00650157,19350.0,19349.0,2.88123287]
["bitfinex","BTCUSD",1673642036064,0.00650157,19350.0,19349.0,2.31421711]
["bitfinex","BTCUSD",1673642036316,0.00650157,19350.0,19349.0,2.31390712]
["bitfinex","BTCUSD",1673642036602,0.00650157,19350.0,19349.0,2.45290712]
["bitfinex","BTCUSD",1673642036858,0.00650157,19350.0,19349.0,2.06695744]
["bitfinex","BTCUSD",1673642037639,0.00650157,19350.0,19349.0,2.15615744]
["bitfinex","BTCUSD",1673642037889,0.00650157,19350.0,19349.0,2.54210004]
["bitfinex","BTCUSD",1673642038147,0.00650157,19350.0,19349.0,3.06939254]
["bitfinex","BTCUSD",1673642038621,0.00650157,19350.0,19349.0,2.36509339]
["bitfinex","BTCUSD",1673642038839,0.00650157,19350.0,19349.0,2.88191539]
["bitfinex","BTCUSD",1673642039095,0.00650157,19350.0,19349.0,3.38500281]
["bitfinex","BTCUSD",1673642039352,0.00650157,19350.0,19349.0,3.09152192]
["bitfinex","BTCUSD",1673642039601,0.00650157,19350.0,19349.0,3.07608304]
["bitfinex","BTCUSD",1673642039855,0.00650157,19350.0,19349.0,3.23052192]
["bitfinex","BTCUSD",1673642040113,0.00650157,19350.0,19349.0,2.93706627]
["bitfinex","BTCUSD",1673642040610,0.00650157,19350.0,19349.0,3.07606627]
["bitfinex","BTCUSD",1673642040859,0.00650157,19350.0,19349.0,2.70560456]
["bitfinex","BTCUSD",1673642041107,0.00650157,19350.0,19349.0,3.07606627]
["bitfinex","BTCUSD",1673642041598,0.00650157,19350.0,19349.0,2.93706627]
["bitfinex","BTCUSD",1673642042098,0.00650157,19350.0,19349.0,2.5884345]
["bitfinex","BTCUSD",1673642042345,0.00650157,19350.0,19349.0,2.62307944]
["bitfinex","BTCUSD",1673642042852,0.00650157,19350.0,19349.0,3.38707871]
["bitfinex","BTCUSD",1673642043097,0.00639607,19351.0,19350.0,0.1242]
["bitfinex","BTCUSD",1673642043352,0.00612531,19354.0,19351.0,0.1]
["bitfinex","BTCUSD",1673642043608,0.00612531,19354.0,19353.0,0.75068994]
["bitfinex","BTCUSD",1673642043854,0.00612531,19354.0,19353.0,1.39001571]
["bitfinex","BTCUSD",1673642044105,0.00612531,19354.0,19353.0,3.19738725]
["bitfinex","BTCUSD",1673642044359,0.00720729,19357.0,19354.0,0.1]
["bitfinex","BTCUSD",1673642044608,0.00720729,19357.0,19355.0,1.728186]
["bitfinex","BTCUSD",1673642044861,0.00720729,19357.0,19355.0,2.65753642]
["bitfinex","BTCUSD",1673642045104,0.00720729,19357.0,19355.0,2.81153537]
["bitfinex","BTCUSD",1673642045358,0.00720729,19357.0,19355.0,2.65753642]
["bitfinex","BTCUSD",1673642045578,0.00720729,19357.0,19355.0,2.664288]
["bitfinex","BTCUSD",1673642045821,0.00720729,19357.0,19355.0,3.36461101]
["bitfinex","BTCUSD",1673642046067,0.00720729,19357.0,19355.0,3.36337419]
["bitfinex","BTCUSD",1673642046552,0.00720729,19357.0,19355.0,3.50237419]
["bitfinex","BTCUSD",1673642046807,0.00720729,19357.0,19355.0,3.50252578]
["bitfinex","BTCUSD",1673642047307,0.00720729,19357.0,19355.0,2.79666378]
["bitfinex","BTCUSD",1673642048521,0.00720729,19357.0,19355.0,2.65766378]
["bitfinex","BTCUSD",1673642048769,0.00720729,19357.0,19355.0,2.79666378]
["bitfinex","BTCUSD",1673642053512,0.00720729,19357.0,19355.0,2.09757759]
["bitfinex","BTCUSD",1673642053763,0.00720729,19357.0,19355.0,3.28686673]
["bitfinex","BTCUSD",1673642054006,0.00720729,19357.0,19355.0,3.28663034]
["bitfinex","BTCUSD",1673642054491,0.00720729,19357.0,19355.0,2.7125739]
["bitfinex","BTCUSD",1673642054745,0.00720729,19357.0,19355.0,2.5735739]
["bitfinex","BTCUSD",1673642055220,0.00720729,19357.0,19355.0,3.05933034]
["bitfinex","BTCUSD",1673642055472,0.00720729,19357.0,19355.0,2.5735739]
["bitfinex","BTCUSD",1673642055753,0.00720729,19357.0,19355.0,3.35015377]
["bitfinex","BTCUSD",1673642056005,0.00720729,19357.0,19355.0,2.5735739]
["bitfinex","BTCUSD",1673642056258,0.00720729,19357.0,19355.0,2.7125739]
["bitfinex","BTCUSD",1673642057013,0.00720729,19357.0,19355.0,3.27027716]
["bitfinex","BTCUSD",1673642057515,0.00720729,19357.0,19355.0,2.65489287]
["bitfinex","BTCUSD",1673642057764,0.27967186,19357.0,19355.0,2.56589287]
["bitfinex","BTCUSD",1673642059507,0.00720729,19357.0,19355.0,2.56589287]
["bitfinex","BTCUSD",1673642059978,0.00720729,19357.0,19355.0,2.09738961]
["bitfinex","BTCUSD",1673642060454,0.00720729,19357.0,19355.0,2.18648961]
["bitfinex","BTCUSD",1673642060692,0.00720729,19357.0,19355.0,2.67224605]
["bitfinex","BTCUSD",1673642061181,0.00720729,19357.0,19355.0,2.67239764]
["bitfinex","BTCUSD",1673642061410,0.00720729,19357.0,19355.0,2.1866412]
["bitfinex","BTCUSD",1673642063733,0.00720729,19357.0,19355.0,2.79706642]
["bitfinex","BTCUSD",1673642064730,0.00720729,19357.0,19355.0,2.79691483]
["bitfinex","BTCUSD",1673642064731,0.29690495,19357.0,19355.0,2.79691483]
["bitfinex","BTCUSD",1673642065205,0.00720729,19357.0,19355.0,2.79691483]
["bitfinex","BTCUSD",1673642065942,0.00720729,19357.0,19355.0,2.73965088]
["bitfinex","BTCUSD",1673642066215,0.00720729,19357.0,19355.0,2.18648961]
["bitfinex","BTCUSD",1673642066452,0.00720729,19357.0,19355.0,2.75980636]
["bitfinex","BTCUSD",1673642067192,0.00720729,19357.0,19355.0,2.67060636]
["bitfinex","BTCUSD",1673642067434,0.00720729,19357.0,19355.0,2.09728961]
["bitfinex","BTCUSD",1673642068466,0.00720729,19357.0,19355.0,3.85877135]
["bitfinex","BTCUSD",1673642068697,0.00720729,19357.0,19355.0,4.01326286]
["bitfinex","BTCUSD",1673642068933,0.00720729,19357.0,19355.0,4.23149869]
["bitfinex","BTCUSD",1673642069442,0.00720729,19357.0,19356.0,0.1]
["bitfinex","BTCUSD",1673642069730,0.00720729,19357.0,19356.0,4.32389717]
["bitfinex","BTCUSD",1673642069953,0.00786985,19359.0,19356.0,4.63280888]
["bitfinex","BTCUSD",1673642070187,0.00786985,19359.0,19358.0,1.21898816]
["bitfinex","BTCUSD",1673642070445,0.00786985,19359.0,19358.0,5.01037256]
["bitfinex","BTCUSD",1673642070932,7.65106867,19361.0,19359.0,0.1]
["bitfinex","BTCUSD",1673642071171,7.65106867,19361.0,19360.0,4.69231403]
["bitfinex","BTCUSD",1673642071403,7.65106867,19361.0,19360.0,4.70310332]
["bitfinex","BTCUSD",1673642071637,7.65106867,19361.0,19360.0,3.69111603]
["bitfinex","BTCUSD",1673642071874,7.65106867,19361.0,19360.0,3.12842131]
["bitfinex","BTCUSD",1673642072113,7.65106867,19361.0,19360.0,3.28246031]
["bitfinex","BTCUSD",1673642072609,7.65106867,19361.0,19360.0,3.77518042]
["bitfinex","BTCUSD",1673642072850,7.65106867,19361.0,19360.0,4.52833578]
["bitfinex","BTCUSD",1673642073096,7.65106867,19361.0,19360.0,4.10404214]
["bitfinex","BTCUSD",1673642073328,7.65106867,19361.0,19360.0,4.48927771]
["bitfinex","BTCUSD",1673642073605,7.65106867,19361.0,19360.0,3.86452127]
["bitfinex","BTCUSD",1673642073836,7.65106867,19361.0,19360.0,4.48827771]
["bitfinex","BTCUSD",1673642074086,7.65106867,19361.0,19360.0,4.35027771]
["bitfinex","BTCUSD",1673642074328,7.65106867,19361.0,19360.0,4.00232149]
["bitfinex","BTCUSD",1673642074881,7.65106867,19361.0,19360.0,4.55779909]
["bitfinex","BTCUSD",1673642075131,7.65106867,19361.0,19360.0,4.40379426]
["bitfinex","BTCUSD",1673642075615,7.65106867,19361.0,19360.0,4.24978466]
["bitfinex","BTCUSD",1673642076097,7.65106867,19361.0,19360.0,4.16058466]
["bitfinex","BTCUSD",1673642076337,7.65106867,19361.0,19360.0,4.90459433]
["bitfinex","BTCUSD",1673642076577,7.65106867,19361.0,19360.0,4.57285426]
["bitfinex","BTCUSD",1673642077055,7.65106867,19361.0,19360.0,5.05437233]
["bitfinex","BTCUSD",1673642077306,7.65106867,19361.0,19360.0,4.26058149]
["bitfinex","BTCUSD",1673642077545,7.65106867,19361.0,19360.0,4.56859763]
["bitfinex","BTCUSD",1673642077793,7.65106867,19361.0,19360.0,4.26058149]
["bitfinex","BTCUSD",1673642078313,7.65106867,19361.0,19360.0,4.26054531]
["bitfinex","BTCUSD",1673642078784,7.65106867,19361.0,19360.0,4.76160214]
["bitfinex","BTCUSD",1673642079023,6.39482278,19361.0,19360.0,5.22434162]
["bitfinex","BTCUSD",1673642079276,5.38066478,19361.0,19360.0,5.22370219]
["bitfinex","BTCUSD",1673642079505,5.38066478,19361.0,19360.0,4.76175369]
["bitfinex","BTCUSD",1673642079506,3.86719978,19361.0,19360.0,4.76175369]
["bitfinex","BTCUSD",1673642079765,3.02960078,19361.0,19360.0,4.76175369]
["bitfinex","BTCUSD",1673642080010,1.76003977,19361.0,19360.0,4.62375369]
["bitfinex","BTCUSD",1673642080246,0.51647075,19361.0,19360.0,5.44480071]
["bitfinex","BTCUSD",1673642080503,0.00927693,19362.0,19361.0,0.1]
["bitfinex","BTCUSD",1673642080768,0.00927693,19362.0,19361.0,3.1911005]
["bitfinex","BTCUSD",1673642081054,0.00927693,19362.0,19361.0,3.5104215]
["bitfinex","BTCUSD",1673642081312,0.00612656,19365.0,19361.0,4.3377215]
["bitfinex","BTCUSD",1673642081547,0.00612656,19365.0,19364.0,1.12892976]
["bitfinex","BTCUSD",1673642081804,0.00612656,19365.0,19364.0,4.84486324]
["bitfinex","BTCUSD",1673642082304,0.00612656,19365.0,19364.0,4.53666416]
["bitfinex","BTCUSD",1673642082577,0.00612656,19365.0,19364.0,4.47140789]
["bitfinex","BTCUSD",1673642083073,0.00612656,19365.0,19364.0,4.62553446]
["bitfinex","BTCUSD",1673642083304,0.00612656,19365.0,19364.0,4.24062348]
["bitfinex","BTCUSD",1673642083562,0.00612656,19365.0,19364.0,4.61040156]
["bitfinex","BTCUSD",1673642083807,0.00612656,19365.0,19364.0,4.24062348]
["bitfinex","BTCUSD",1673642084048,0.00612656,19365.0,19364.0,4.60939015]
["bitfinex","BTCUSD",1673642084281,0.00612656,19365.0,19364.0,4.37862348]
["bitfinex","BTCUSD",1673642084520,0.00612656,19365.0,19364.0,4.60925688]
["bitfinex","BTCUSD",1673642085299,0.00612656,19365.0,19364.0,4.76298269]
["bitfinex","BTCUSD",1673642085550,0.01027069,19367.0,19365.0,0.1]
["bitfinex","BTCUSD",1673642085781,0.01027069,19367.0,19366.0,3.99695166]
["bitfinex","BTCUSD",1673642086046,0.01027069,19367.0,19366.0,4.31614711]
["bitfinex","BTCUSD",1673642086274,0.01027069,19367.0,19366.0,4.76984245]
["bitfinex","BTCUSD",1673642086506,0.01027069,19367.0,19366.0,4.76947865]
["bitfinex","BTCUSD",1673642086998,0.01027069,19367.0,19366.0,4.36817865]
["bitfinex","BTCUSD",1673642087246,0.01027069,19367.0,19366.0,4.50617865]
["bitfinex","BTCUSD",1673642087490,0.01027069,19367.0,19366.0,4.28155714]
["bitfinex","BTCUSD",1673642087732,0.01027069,19367.0,19366.0,4.28055714]
["bitfinex","BTCUSD",1673642087964,0.01027069,19367.0,19366.0,4.14255714]
["bitfinex","BTCUSD",1673642088476,0.01027069,19367.0,19366.0,3.68721036]
["bitfinex","BTCUSD",1673642089017,0.01027069,19367.0,19366.0,3.1388287]
["bitfinex","BTCUSD",1673642089253,0.01027069,19367.0,19366.0,3.0489287]
["bitfinex","BTCUSD",1673642089510,0.01027069,19367.0,19366.0,3.55367548]
["bitfinex","BTCUSD",1673642090011,0.01027069,19367.0,19366.0,3.81185548]
["bitfinex","BTCUSD",1673642091531,0.01027069,19367.0,19366.0,4.35574266]
["bitfinex","BTCUSD",1673642091792,0.22057563,19367.0,19366.0,3.06658318]
["bitfinex","BTCUSD",1673642092042,0.01027069,19367.0,19366.0,2.55021518]
["bitfinex","BTCUSD",1673642092789,0.01027069,19367.0,19366.0,2.41221518]
["bitfinex","BTCUSD",1673642093032,0.01127069,19367.0,19366.0,1.868328]
["bitfinex","BTCUSD",1673642093279,0.53142456,19367.0,19366.0,1.868328]
["bitfinex","BTCUSD",1673642093537,0.53242456,19367.0,19366.0,0.655368]
["bitfinex","BTCUSD",1673642095273,0.53242456,19367.0,19366.0,0.139]
["bitfinex","BTCUSD",1673642098457,0.53242456,19367.0,19366.0,0.655368]
["bitfinex","BTCUSD",1673642099195,0.53242456,19367.0,19366.0,1.171736]
["bitfinex","BTCUSD",1673642101834,0.53242456,19367.0,19366.0,1.17116]
["bitfinex","BTCUSD",1673642102321,0.01127069,19367.0,19366.0,1.17116]
["bitfinex","BTCUSD",1673642102566,0.01127069,19367.0,19366.0,1.490383]
["bitfinex","BTCUSD",1673642102830,0.01127069,19367.0,19366.0,2.04920811]
["bitfinex","BTCUSD",1673642103076,0.01127069,19367.0,19366.0,3.03660548]
["bitfinex","BTCUSD",1673642103586,0.01127069,19367.0,19366.0,3.57393141]
["bitfinex","BTCUSD",1673642103832,0.01127069,19367.0,19366.0,4.02781648]
["bitfinex","BTCUSD",1673642104085,0.01127069,19367.0,19366.0,3.72077245]
["bitfinex","BTCUSD",1673642105333,0.01027069,19367.0,19366.0,3.19930648]
["bitfinex","BTCUSD",1673642105600,0.01027069,19367.0,19366.0,3.79919965]
["bitfinex","BTCUSD",1673642106353,0.01027069,19371.0,19366.0,3.97739965]
["bitfinex","BTCUSD",1673642106600,0.01027069,19371.0,19368.0,0.39655305]
["bitfinex","BTCUSD",1673642106601,0.001,19369.0,19368.0,0.39655305]
["bitfinex","BTCUSD",1673642106852,0.001,19369.0,19368.0,4.04264254]
["bitfinex","BTCUSD",1673642107100,0.001,19369.0,19368.0,3.95364254]
["bitfinex","BTCUSD",1673642107360,0.001,19369.0,19368.0,4.10737425]
["bitfinex","BTCUSD",1673642107615,0.001,19369.0,19368.0,3.7998212]
["bitfinex","BTCUSD",1673642108121,0.001,19369.0,19368.0,3.9388212]
["bitfinex","BTCUSD",1673642108623,0.001,19369.0,19368.0,4.2388212]
["bitfinex","BTCUSD",1673642109132,0.001,19369.0,19368.0,3.94312248]
["bitfinex","BTCUSD",1673642109385,0.001,19369.0,19368.0,4.40501565]
["bitfinex","BTCUSD",1673642110652,0.001,19369.0,19368.0,4.49521565]
["bitfinex","BTCUSD",1673642111112,0.001,19369.0,19368.0,4.03332248]
["bitfinex","BTCUSD",1673642112100,0.001,19369.0,19368.0,4.49514541]
["bitfinex","BTCUSD",1673642113108,0.001,19369.0,19368.0,4.03332248]
["bitfinex","BTCUSD",1673642114583,0.01027069,19371.0,19370.0,0.001]
["bitfinex","BTCUSD",1673642114830,0.01027069,19371.0,19370.0,2.7989807]
["bitfinex","BTCUSD",1673642115104,0.01027069,19371.0,19370.0,3.29604498]
["bitfinex","BTCUSD",1673642115355,0.01027069,19371.0,19370.0,3.60378955]
["bitfinex","BTCUSD",1673642115608,0.01027069,19371.0,19370.0,3.8981105]
["bitfinex","BTCUSD",1673642115869,0.01027069,19371.0,19370.0,4.1288759]
["bitfinex","BTCUSD",1673642116107,0.01027069,19371.0,19370.0,4.28273078]
["bitfinex","BTCUSD",1673642116356,0.01027069,19371.0,19370.0,3.43504498]
["bitfinex","BTCUSD",1673642116605,0.01027069,19371.0,19370.0,3.0494247]
["bitfinex","BTCUSD",1673642116856,0.01027069,19371.0,19370.0,3.55417148]
["bitfinex","BTCUSD",1673642117369,0.01027069,19371.0,19370.0,4.20107148]
["bitfinex","BTCUSD",1673642117630,0.01027069,19373.0,19370.0,5.1508185]
["bitfinex","BTCUSD",1673642117874,0.01027069,19373.0,19372.0,0.46139596]
["bitfinex","BTCUSD",1673642118123,0.01027069,19373.0,19372.0,4.17631544]
["bitfinex","BTCUSD",1673642119176,0.01027069,19373.0,19372.0,4.31431544]
["bitfinex","BTCUSD",1673642120431,0.01257642,19375.0,19373.0,0.1]
["bitfinex","BTCUSD",1673642120679,0.01257642,19375.0,19374.0,4.08193462]
["bitfinex","BTCUSD",1673642120945,0.01257642,19375.0,19374.0,4.15114648]
["bitfinex","BTCUSD",1673642121215,0.01257642,19375.0,19374.0,4.2227477]
["bitfinex","BTCUSD",1673642121445,0.01257642,19375.0,19374.0,4.60685605]
["bitfinex","BTCUSD",1673642121733,0.01257642,19375.0,19374.0,3.97717483]
["bitfinex","BTCUSD",1673642121973,0.01257642,19375.0,19374.0,4.87942746]
["bitfinex","BTCUSD",1673642122215,0.01257642,19375.0,19374.0,4.35897548]
["bitfinex","BTCUSD",1673642122492,0.01257642,19375.0,19374.0,4.05165915]
["bitfinex","BTCUSD",1673642122689,0.01257642,19375.0,19374.0,4.02687365]
["bitfinex","BTCUSD",1673642123430,0.01257642,19375.0,19374.0,3.88887365]
["bitfinex","BTCUSD",1673642123682,0.01257642,19375.0,19374.0,4.02687365]
["bitfinex","BTCUSD",1673642124177,0.01257642,19375.0,19374.0,3.7964705]
["bitfinex","BTCUSD",1673642124665,0.01257642,19375.0,19374.0,3.94186648]
["bitfinex","BTCUSD",1673642124898,0.01257642,19375.0,19374.0,4.03106648]
["bitfinex","BTCUSD",1673642125406,0.01257642,19375.0,19374.0,3.89306648]
["bitfinex","BTCUSD",1673642125882,0.01257642,19375.0,19374.0,4.11986648]
["bitfinex","BTCUSD",1673642126393,0.01257642,19375.0,19374.0,4.58065162]
["bitfinex","BTCUSD",1673642126637,0.01257642,19377.0,19375.0,0.1]
["bitfinex","BTCUSD",1673642126892,0.01257642,19377.0,19376.0,3.62088748]
["bitfinex","BTCUSD",1673642127146,0.01389404,19381.0,19376.0,4.23991548]
["bitfinex","BTCUSD",1673642127392,0.01389404,19381.0,19380.0,0.25798]
["bitfinex","BTCUSD",1673642127635,0.01389404,19381.0,19380.0,3.82534029]
["bitfinex","BTCUSD",1673642127875,0.01389404,19381.0,19380.0,3.67190348]
["bitfinex","BTCUSD",1673642128105,0.01389404,19381.0,19380.0,3.76110348]
["bitfinex","BTCUSD",1673642128345,0.01389404,19381.0,19380.0,3.90010348]
["bitfinex","BTCUSD",1673642129105,0.01389404,19381.0,19380.0,4.35354029]
["bitfinex","BTCUSD",1673642129365,0.01389404,19381.0,19380.0,3.91454029]
["bitfinex","BTCUSD",1673642129605,0.01389404,19381.0,19380.0,4.05254029]
["bitfinex","BTCUSD",1673642129863,0.01389404,19381.0,19380.0,4.19910348]
["bitfinex","BTCUSD",1673642130154,0.01389404,19381.0,19380.0,4.79981957]
["bitfinex","BTCUSD",1673642130383,0.01389404,19381.0,19380.0,4.19910348]
["bitfinex","BTCUSD",1673642131121,0.01389404,19381.0,19380.0,4.20010348]
["bitfinex","BTCUSD",1673642131845,0.01389404,19381.0,19380.0,4.44194029]
["bitfinex","BTCUSD",1673642132088,0.01389404,19381.0,19380.0,4.15050348]
["bitfinex","BTCUSD",1673642132338,0.01389404,19381.0,19380.0,4.28850348]
["bitfinex","BTCUSD",1673642132592,0.01389404,19381.0,19380.0,4.44194029]
["bitfinex","BTCUSD",1673642132835,0.01389404,19381.0,19380.0,4.67209551]
["bitfinex","BTCUSD",1673642133089,0.01389404,19381.0,19380.0,4.53409551]
["bitfinex","BTCUSD",1673642133329,4e-08,19381.0,19380.0,4.62159551]
["bitfinex","BTCUSD",1673642133560,0.93629404,19387.0,19381.0,0.1]
["bitfinex","BTCUSD",1673642133798,0.01389404,19387.0,19385.0,0.0889]
["bitfinex","BTCUSD",1673642134054,0.01389404,19387.0,19386.0,2.043846]
["bitfinex","BTCUSD",1673642134299,0.01389404,19387.0,19386.0,2.5700787]
["bitfinex","BTCUSD",1673642134793,0.00389404,19387.0,19386.0,2.5700787]
["bitfinex","BTCUSD",1673642135321,0.00389404,19387.0,19386.0,2.89732548]
["bitfinex","BTCUSD",1673642135560,0.00389404,19387.0,19386.0,3.21472548]
["bitfinex","BTCUSD",1673642135805,0.00389404,19387.0,19386.0,3.07572548]
["bitfinex","BTCUSD",1673642136045,0.00389404,19387.0,19386.0,3.21472548]
["bitfinex","BTCUSD",1673642136287,0.00389404,19387.0,19386.0,3.07572548]
["bitfinex","BTCUSD",1673642136530,0.16654002,19390.0,19386.0,3.71146575]
["bitfinex","BTCUSD",1673642136774,0.16654002,19390.0,19387.0,0.5262327]
["bitfinex","BTCUSD",1673642136775,0.354137,19389.0,19387.0,0.5262327]
["bitfinex","BTCUSD",1673642137022,0.35127331,19388.0,19387.0,1.0420357]
["bitfinex","BTCUSD",1673642137270,0.35127331,19388.0,19387.0,1.8766547]
["bitfinex","BTCUSD",1673642137504,0.36312975,19390.0,19387.0,2.3924637]
["bitfinex","BTCUSD",1673642137819,0.34884528,19389.0,19387.0,2.0736537]
["bitfinex","BTCUSD",1673642138056,0.34884528,19389.0,19388.0,0.318792]
["bitfinex","BTCUSD",1673642138313,0.34884528,19389.0,19388.0,1.350356]
["bitfinex","BTCUSD",1673642138814,0.1,19391.0,19388.0,1.031564]
["bitfinex","BTCUSD",1673642139080,0.1,19391.0,19387.0,0.654809]
["bitfinex","BTCUSD",1673642139081,0.0889,19390.0,19387.0,0.654809]
["bitfinex","BTCUSD",1673642139332,0.333534,19389.0,19388.0,0.139]
["bitfinex","BTCUSD",1673642139592,0.84929,19389.0,19386.0,0.515817]
["bitfinex","BTCUSD",1673642139818,1.10010204,19390.0,19388.0,0.139]
["bitfinex","BTCUSD",1673642140061,1.01120204,19390.0,19386.0,1.04318366]
["bitfinex","BTCUSD",1673642140289,0.233534,19389.0,19387.0,0.515807]
["bitfinex","BTCUSD",1673642140532,1.22150698,19390.0,19387.0,0.515807]
["bitfinex","BTCUSD",1673642140782,1.01120204,19390.0,19387.0,0.515807]
["bitfinex","BTCUSD",1673642141010,0.233534,19389.0,19387.0,0.515807]
["bitfinex","BTCUSD",1673642141262,1.01120204,19390.0,19387.0,0.654807]
["bitfinex","BTCUSD",1673642141508,1.131491,19390.0,19386.0,0.515818]
["bitfinex","BTCUSD",1673642141751,0.64698554,19389.0,19387.0,0.14]
["bitfinex","BTCUSD",1673642141990,0.1,19388.0,19385.0,0.515838]
["bitfinex","BTCUSD",1673642142238,0.233534,19387.0,19384.0,0.516057]
["bitfinex","BTCUSD",1673642142477,0.21030494,19387.0,19384.0,0.516057]
["bitfinex","BTCUSD",1673642142727,0.21030494,19387.0,19384.0,1.031946]
["bitfinex","BTCUSD",1673642142957,1.220797,19388.0,19384.0,1.67960247]
["bitfinex","BTCUSD",1673642143202,1.43110194,19388.0,19384.0,1.67960247]
["bitfinex","BTCUSD",1673642143681,0.604999,19388.0,19384.0,1.67941247]
["bitfinex","BTCUSD",1673642143925,1.53797736,19389.0,19385.0,0.70539506]
["bitfinex","BTCUSD",1673642144205,1.53797736,19389.0,19385.0,1.22123806]
["bitfinex","BTCUSD",1673642144206,1.02220436,19389.0,19385.0,1.22123806]
["bitfinex","BTCUSD",1673642144716,0.39859929,19388.0,19385.0,1.22123806]
["bitfinex","BTCUSD",1673642144967,0.39859929,19388.0,19385.0,1.87709506]
["bitfinex","BTCUSD",1673642145205,0.39859929,19388.0,19385.0,1.73709506]
["bitfinex","BTCUSD",1673642145503,0.39859929,19388.0,19385.0,1.87809506]
["bitfinex","BTCUSD",1673642145739,0.39859929,19388.0,19385.0,1.73709506]
["bitfinex","BTCUSD",1673642146015,0.1,19387.0,19385.0,1.0317]
["bitfinex","BTCUSD",1673642146764,0.49859929,19388.0,19385.0,1.1707]
["bitfinex","BTCUSD",1673642146995,0.35900668,19387.0,19385.0,1.0317]
["bitfinex","BTCUSD",1673642147231,0.35900668,19387.0,19385.0,1.1707]
["bitfinex","BTCUSD",1673642147471,0.35900668,19387.0,19385.0,1.0317]
["bitfinex","BTCUSD",1673642147722,0.35900668,19387.0,19385.0,0.654843]
["bitfinex","BTCUSD",1673642147953,0.35900668,19387.0,19385.0,0.515843]
["bitfinex","BTCUSD",1673642148203,0.35900668,19387.0,19385.0,0.654843]
["bitfinex","BTCUSD",1673642148444,0.35900668,19387.0,19385.0,0.515843]
["bitfinex","BTCUSD",1673642148678,0.35900668,19387.0,19385.0,0.654843]
["bitfinex","BTCUSD",1673642149194,0.35900668,19387.0,19385.0,0.139]
["bitfinex","BTCUSD",1673642149195,0.21030494,19387.0,19385.0,0.139]
["bitfinex","BTCUSD",1673642149436,0.528834,19386.0,19385.0,0.139]
["bitfinex","BTCUSD",1673642149689,1.89527655,19386.0,19385.0,0.139]
["bitfinex","BTCUSD",1673642149927,1.99527655,19386.0,19383.0,0.57277895]
["bitfinex","BTCUSD",1673642150172,0.52397055,19386.0,19385.0,0.139]
["bitfinex","BTCUSD",1673642150403,0.52397055,19386.0,19383.0,1.60459295]
["bitfinex","BTCUSD",1673642150719,0.52397055,19386.0,19385.0,0.139]
["bitfinex","BTCUSD",1673642150720,0.33477055,19386.0,19385.0,0.139]
["bitfinex","BTCUSD",1673642150962,0.33477055,19386.0,19384.0,1.01663036]
["bitfinex","BTCUSD",1673642151203,0.33477055,19386.0,19385.0,0.139]
["bitfinex","BTCUSD",1673642151446,0.33477055,19386.0,19385.0,0.515862]
["bitfinex","BTCUSD",1673642151705,0.3366518,19388.0,19385.0,2.06569631]
["bitfinex","BTCUSD",1673642151938,0.3366518,19388.0,19386.0,0.318836]
["bitfinex","BTCUSD",1673642152196,0.3366518,19388.0,19386.0,1.03165]
["bitfinex","BTCUSD",1673642153185,0.3366518,19388.0,19386.0,1.63045194]
["bitfinex","BTCUSD",1673642153425,0.3366518,19388.0,19386.0,1.76945194]
["bitfinex","BTCUSD",1673642154181,0.35930207,19391.0,19386.0,2.27662996]
["bitfinex","BTCUSD",1673642154416,0.35930207,19391.0,19387.0,1.32434694]
["bitfinex","BTCUSD",1673642154687,0.35930207,19391.0,19388.0,1.547333]
["bitfinex","BTCUSD",1673642154953,0.35930207,19391.0,19389.0,0.89479796]
["bitfinex","BTCUSD",1673642155199,0.35930207,19391.0,19390.0,0.515729]
["bitfinex","BTCUSD",1673642155669,0.35930207,19391.0,19390.0,1.031458]
["bitfinex","BTCUSD",1673642156666,0.35930207,19391.0,19390.0,1.171458]
["bitfinex","BTCUSD",1673642157422,0.10567707,19393.0,19390.0,1.171458]
["bitfinex","BTCUSD",1673642157683,0.10567707,19393.0,19391.0,0.318736]
["bitfinex","BTCUSD",1673642157931,0.32001838,19392.0,19390.0,1.171458]
["bitfinex","BTCUSD",1673642158174,0.29890494,19392.0,19390.0,0.14]
["bitfinex","BTCUSD",1673642158421,0.29890494,19392.0,19388.0,0.515782]
["bitfinex","BTCUSD",1673642158422,0.1,19391.0,19388.0,0.515782]
["bitfinex","BTCUSD",1673642158666,0.72614353,19390.0,19386.0,0.515814]
["bitfinex","BTCUSD",1673642158925,0.53303894,19389.0,19386.0,0.515814]
["bitfinex","BTCUSD",1673642159190,0.0889,19387.0,19384.0,1.21273524]
["bitfinex","BTCUSD",1673642159432,0.63303894,19388.0,19384.0,0.69684924]
["bitfinex","BTCUSD",1673642159433,0.29920494,19386.0,19384.0,0.69684924]
["bitfinex","BTCUSD",1673642159930,0.29920494,19386.0,19382.0,0.66888805]
["bitfinex","BTCUSD",1673642160178,0.71273024,19386.0,19383.0,0.63047202]
["bitfinex","BTCUSD",1673642160424,0.5024253,19386.0,19383.0,0.63047202]
["bitfinex","BTCUSD",1673642161439,0.5024253,19386.0,19383.0,0.76947202]
["bitfinex","BTCUSD",1673642161686,0.5034253,19386.0,19383.0,1.28538402]
["bitfinex","BTCUSD",1673642162185,0.5034253,19386.0,19383.0,1.43734507]
["bitfinex","BTCUSD",1673642162438,0.5034253,19386.0,19383.0,1.28438402]
["bitfinex","BTCUSD",1673642162924,0.3639503,19385.0,19383.0,1.28438402]
["bitfinex","BTCUSD",1673642163676,0.36383782,19385.0,19383.0,1.28438402]
["bitfinex","BTCUSD",1673642163938,0.0899,19386.0,19384.0,0.65132395]
["bitfinex","BTCUSD",1673642163939,0.0889,19386.0,19384.0,0.65132395]
["bitfinex","BTCUSD",1673642164191,0.1892,19388.0,19384.0,1.03373221]
["bitfinex","BTCUSD",1673642164192,0.001,19385.0,19384.0,1.03373221]
["bitfinex","BTCUSD",1673642164448,0.001,19385.0,19384.0,2.53826679]
["bitfinex","BTCUSD",1673642164691,0.001,19385.0,19384.0,1.21770374]
["bitfinex","BTCUSD",1673642164958,0.31242364,19386.0,19384.0,0.98825653]
["bitfinex","BTCUSD",1673642165213,0.31342364,19386.0,19384.0,1.33564153]
["bitfinex","BTCUSD",1673642165453,0.31242364,19386.0,19384.0,1.42608874]
["bitfinex","BTCUSD",1673642165697,0.001,19385.0,19384.0,1.56508874]
["bitfinex","BTCUSD",1673642166209,0.001,19385.0,19384.0,2.23432784]
["bitfinex","BTCUSD",1673642166478,0.001,19385.0,19384.0,2.55319684]
["bitfinex","BTCUSD",1673642166732,0.4389601,19388.0,19385.0,0.63327499]
["bitfinex","BTCUSD",1673642166979,0.001,19386.0,19385.0,2.04909554]
["bitfinex","BTCUSD",1673642167247,0.001,19386.0,19385.0,1.89545092]
["bitfinex","BTCUSD",1673642167494,0.001,19386.0,19385.0,2.20232455]
["bitfinex","BTCUSD",1673642167737,0.3506601,19388.0,19385.0,2.52117255]
["bitfinex","BTCUSD",1673642167982,0.3506601,19388.0,19386.0,0.38414776]
["bitfinex","BTCUSD",1673642168253,0.3506601,19388.0,19386.0,1.41580276]
["bitfinex","BTCUSD",1673642169257,0.0892,19389.0,19386.0,1.41580276]
["bitfinex","BTCUSD",1673642169504,0.46626946,19392.0,19387.0,0.15368083]
["bitfinex","BTCUSD",1673642169505,0.0886,19392.0,19387.0,0.15368083]
["bitfinex","BTCUSD",1673642169782,0.0886,19392.0,19388.0,1.73442323]
["bitfinex","BTCUSD",1673642169783,0.3470178,19391.0,19388.0,1.73442323]
["bitfinex","BTCUSD",1673642170023,0.3470178,19391.0,19389.0,0.1536213]
["bitfinex","BTCUSD",1673642170276,0.3470178,19391.0,19389.0,1.72803679]
["bitfinex","BTCUSD",1673642170781,0.0886,19392.0,19390.0,0.57788959]
["bitfinex","BTCUSD",1673642170782,0.003,19392.0,19390.0,0.57788959]
["bitfinex","BTCUSD",1673642171031,0.003,19392.0,19391.0,1.50374291]
["bitfinex","BTCUSD",1673642171032,0.33234478,19392.0,19391.0,1.50374291]
["bitfinex","BTCUSD",1673642171530,0.33234478,19392.0,19391.0,1.73420984]
["bitfinex","BTCUSD",1673642171774,0.33234478,19392.0,19391.0,1.50374291]
["bitfinex","BTCUSD",1673642172769,0.33234478,19392.0,19391.0,1.64474291]
["bitfinex","BTCUSD",1673642173016,0.01707707,19393.0,19391.0,1.50374291]
["bitfinex","BTCUSD",1673642173265,0.01707707,19393.0,19391.0,1.32500391]
["bitfinex","BTCUSD",1673642173513,0.01707707,19393.0,19392.0,0.318715]
["bitfinex","BTCUSD",1673642173774,0.01707707,19393.0,19392.0,1.031352]
["bitfinex","BTCUSD",1673642174269,0.01707707,19393.0,19392.0,1.350066]
["bitfinex","BTCUSD",1673642174564,0.34280338,19392.0,19391.0,0.81030091]
["bitfinex","BTCUSD",1673642174822,0.34280338,19392.0,19391.0,0.141]
["bitfinex","BTCUSD",1673642175315,0.34280338,19392.0,19390.0,0.515724]
["bitfinex","BTCUSD",1673642175560,0.34280338,19392.0,19390.0,1.031453]
["bitfinex","BTCUSD",1673642176042,0.34280338,19392.0,19391.0,0.14]
["bitfinex","BTCUSD",1673642176043,0.53200338,19392.0,19391.0,0.14]
["bitfinex","BTCUSD",1673642176293,0.2781,19392.0,19391.0,0.14]
["bitfinex","BTCUSD",1673642176539,1.32731,19392.0,19391.0,0.14]
["bitfinex","BTCUSD",1673642176787,0.1,19391.0,19388.0,0.66935991]
["bitfinex","BTCUSD",1673642177037,0.31030494,19391.0,19388.0,0.515762]
["bitfinex","BTCUSD",1673642177283,0.0892,19390.0,19388.0,0.515762]
["bitfinex","BTCUSD",1673642177550,0.0886,19389.0,19387.0,0.38425484]
["bitfinex","BTCUSD",1673642177806,0.0886,19389.0,19387.0,0.00019]
["bitfinex","BTCUSD",1673642177807,0.510634,19388.0,19387.0,0.00019]
["bitfinex","BTCUSD",1673642178062,0.510634,19388.0,19385.0,0.69093847]
["bitfinex","BTCUSD",1673642178063,1.53672094,19388.0,19385.0,0.69093847]
["bitfinex","BTCUSD",1673642178322,0.39950494,19387.0,19385.0,0.15359791]
["bitfinex","BTCUSD",1673642178569,0.233534,19386.0,19385.0,0.15359791]
["bitfinex","BTCUSD",1673642178818,0.1185,19386.0,19385.0,0.15359791]
["bitfinex","BTCUSD",1673642179096,0.1794,19386.0,19385.0,0.15359791]
["bitfinex","BTCUSD",1673642179343,0.001,19386.0,19385.0,1.19002412]
["bitfinex","BTCUSD",1673642179591,0.001,19386.0,19385.0,1.04902412]
["bitfinex","BTCUSD",1673642179840,0.001,19386.0,19385.0,0.81855719]
["bitfinex","BTCUSD",1673642180091,0.001,19386.0,19385.0,1.34214923]
["bitfinex","BTCUSD",1673642180587,0.4289237,19387.0,19385.0,1.18885751]
["bitfinex","BTCUSD",1673642180836,0.4289237,19387.0,19386.0,0.38383803]
["bitfinex","BTCUSD",1673642181089,0.4289237,19387.0,19386.0,0.15353771]
["bitfinex","BTCUSD",1673642181573,0.4289237,19387.0,19386.0,0.38383803]
["bitfinex","BTCUSD",1673642181823,0.4289237,19387.0,19386.0,0.15353771]
["bitfinex","BTCUSD",1673642182073,0.6624577,19387.0,19386.0,0.38383803]
["bitfinex","BTCUSD",1673642182326,0.6624577,19387.0,19386.0,0.094]
["bitfinex","BTCUSD",1673642182327,0.0892,19387.0,19386.0,0.094]
["bitfinex","BTCUSD",1673642182582,1.35411469,19387.0,19386.0,0.094]
["bitfinex","BTCUSD",1673642182831,0.65200569,19387.0,19386.0,0.094]
["bitfinex","BTCUSD",1673642183074,0.65200569,19387.0,19386.0,0.24753771]
["bitfinex","BTCUSD",1673642183321,0.41847169,19387.0,19386.0,0.24753771]
["bitfinex","BTCUSD",1673642183567,1.62818969,19387.0,19386.0,0.094]
["bitfinex","BTCUSD",1673642183812,1.96172369,19387.0,19386.0,0.094]
["bitfinex","BTCUSD",1673642184058,1.551752,19387.0,19386.0,0.094]
["bitfinex","BTCUSD",1673642184306,1.87733108,19387.0,19386.0,0.094]
["bitfinex","BTCUSD",1673642185051,1.77733108,19387.0,19386.0,0.094]
["bitfinex","BTCUSD",1673642185297,0.233534,19387.0,19386.0,0.24753771]
["bitfinex","BTCUSD",1673642185552,0.40533242,19389.0,19386.0,1.1497234]
["bitfinex","BTCUSD",1673642185779,0.37328808,19388.0,19387.0,0.38386932]
["bitfinex","BTCUSD",1673642186069,0.37328808,19388.0,19387.0,0.15354773]
["bitfinex","BTCUSD",1673642186821,0.37328808,19388.0,19387.0,0.38386932]
["bitfinex","BTCUSD",1673642187333,0.37328808,19388.0,19387.0,0.15354773]
["bitfinex","BTCUSD",1673642187836,0.60682208,19388.0,19387.0,0.15354773]
["bitfinex","BTCUSD",1673642188081,0.37128808,19388.0,19387.0,0.15354773]
["bitfinex","BTCUSD",1673642188338,0.37128808,19388.0,19386.0,0.38386932]
["bitfinex","BTCUSD",1673642188590,0.333534,19387.0,19386.0,0.15354773]
["bitfinex","BTCUSD",1673642188859,0.37128808,19388.0,19386.0,1.53682269]
["bitfinex","BTCUSD",1673642189108,0.37128808,19388.0,19387.0,0.38393504]
["bitfinex","BTCUSD",1673642189353,0.34527999,19390.0,19387.0,1.52508867]
["bitfinex","BTCUSD",1673642189601,0.34527999,19390.0,19389.0,0.15353995]
["bitfinex","BTCUSD",1673642189855,0.34527999,19390.0,19389.0,0.66929595]
["bitfinex","BTCUSD",1673642190110,0.34527999,19390.0,19389.0,1.41536188]
["bitfinex","BTCUSD",1673642190859,0.33231223,19390.0,19389.0,1.4153887]
["bitfinex","BTCUSD",1673642191122,0.33231223,19390.0,19389.0,1.18507877]
["bitfinex","BTCUSD",1673642191378,0.11707707,19393.0,19389.0,1.4153887]
["bitfinex","BTCUSD",1673642191622,0.11707707,19393.0,19389.0,1.5093887]
["bitfinex","BTCUSD",1673642191890,0.37182605,19392.0,19390.0,0.15356677]
["bitfinex","BTCUSD",1673642192136,0.37182605,19392.0,19389.0,1.27907877]
["bitfinex","BTCUSD",1673642192384,0.1,19391.0,19389.0,0.66932277]
["bitfinex","BTCUSD",1673642192635,0.1,19391.0,19389.0,0.67532277]
["bitfinex","BTCUSD",1673642193394,0.1,19391.0,19389.0,0.521756]
["bitfinex","BTCUSD",1673642193637,0.1,19391.0,19389.0,0.66932277]
["bitfinex","BTCUSD",1673642194166,0.45235081,19391.0,19389.0,0.15356677]
["bitfinex","BTCUSD",1673642194421,0.45235081,19391.0,19389.0,0.24756677]
["bitfinex","BTCUSD",1673642194926,0.35235081,19391.0,19389.0,0.4778767]
["bitfinex","BTCUSD",1673642195234,0.63275207,19393.0,19390.0,1.31781519]
["bitfinex","BTCUSD",1673642195235,0.01707707,19393.0,19390.0,1.31781519]
["bitfinex","BTCUSD",1673642195478,0.01707707,19393.0,19392.0,0.15350007]
["bitfinex","BTCUSD",1673642195770,0.01707707,19393.0,19392.0,0.47221607]
["bitfinex","BTCUSD",1673642195984,0.01707707,19393.0,19392.0,0.66917607]
["bitfinex","BTCUSD",1673642196229,0.01707707,19393.0,19392.0,0.89942618]
["bitfinex","BTCUSD",1673642196477,0.34710868,19393.0,19392.0,0.66917607]
["bitfinex","BTCUSD",1673642197239,0.01707707,19393.0,19392.0,0.66917607]
["bitfinex","BTCUSD",1673642197488,0.01707707,19393.0,19392.0,0.98789007]
["bitfinex","BTCUSD",1673642197737,0.01707707,19393.0,19392.0,0.80917607]
["bitfinex","BTCUSD",1673642198721,0.3340954,19393.0,19392.0,0.655676]
["bitfinex","BTCUSD",1673642199957,0.01707707,19393.0,19392.0,1.32485207]
["bitfinex","BTCUSD",1673642200210,0.01707707,19393.0,19392.0,2.6477435]
["bitfinex","BTCUSD",1673642200466,0.01707707,19393.0,19392.0,3.30605272]
["bitfinex","BTCUSD",1673642200710,0.01707707,19395.0,19393.0,0.1]
["bitfinex","BTCUSD",1673642200977,0.01707707,19395.0,19394.0,1.03341072]
["bitfinex","BTCUSD",1673642201233,0.01707707,19395.0,19394.0,3.79740302]
["bitfinex","BTCUSD",1673642201481,0.01707707,19395.0,19394.0,2.40161025]
["bitfinex","BTCUSD",1673642201728,0.36582143,19395.0,19394.0,1.50309605]
["bitfinex","BTCUSD",1673642201980,0.36582143,19395.0,19394.0,0.515623]
["bitfinex","BTCUSD",1673642203003,0.01707707,19395.0,19394.0,1.60239166]
["bitfinex","BTCUSD",1673642203259,0.01707707,19395.0,19394.0,2.43668966]
["bitfinex","BTCUSD",1673642203515,0.01707707,19395.0,19394.0,2.29768966]
["bitfinex","BTCUSD",1673642203771,0.01707707,19395.0,19394.0,2.13914775]
["bitfinex","BTCUSD",1673642204012,0.01707707,19395.0,19394.0,2.49309319]
["bitfinex","BTCUSD",1673642204275,0.22738201,19395.0,19394.0,2.6398086]
["bitfinex","BTCUSD",1673642204522,0.01707707,19395.0,19394.0,2.34660741]
["bitfinex","BTCUSD",1673642204763,0.01707707,19395.0,19394.0,2.48560741]
["bitfinex","BTCUSD",1673642205018,0.01707707,19395.0,19394.0,2.25593624]
["bitfinex","BTCUSD",1673642205265,0.01707707,19395.0,19394.0,2.10281443]
["bitfinex","BTCUSD",1673642205510,0.01707707,19395.0,19394.0,1.96381443]
["bitfinex","BTCUSD",1673642205754,0.01707707,19395.0,19394.0,2.48560741]
["bitfinex","BTCUSD",1673642206509,0.01707707,19395.0,19394.0,2.3324856]
["bitfinex","BTCUSD",1673642206753,0.01707707,19395.0,19394.0,2.25585436]
["bitfinex","BTCUSD",1673642208769,0.01707707,19395.0,19394.0,2.10281443]
["bitfinex","BTCUSD",1673642209275,0.01707707,19395.0,19394.0,1.78413943]
["bitfinex","BTCUSD",1673642210024,0.01707707,19395.0,19394.0,0.654623]
["bitfinex","BTCUSD",1673642210271,0.39057428,19395.0,19394.0,0.654623]
["bitfinex","BTCUSD",1673642210772,0.39057428,19395.0,19394.0,0.139]
["bitfinex","BTCUSD",1673642212024,0.01707707,19395.0,19394.0,1.74521312]
["bitfinex","BTCUSD",1673642212274,0.01707707,19395.0,19394.0,2.06388812]
["bitfinex","BTCUSD",1673642212786,0.01707707,19395.0,19394.0,1.488921]
["bitfinex","BTCUSD",1673642213033,0.01707707,19395.0,19394.0,3.32572589]
["bitfinex","BTCUSD",1673642213295,0.01707707,19395.0,19394.0,3.17263547]
["bitfinex","BTCUSD",1673642213843,0.01707707,19395.0,19394.0,3.47263547]
["bitfinex","BTCUSD",1673642214101,0.01707707,19395.0,19394.0,3.17263547]
["bitfinex","BTCUSD",1673642214342,0.01707707,19395.0,19394.0,3.03363547]
["bitfinex","BTCUSD",1673642214612,0.01707707,19395.0,19394.0,3.47813376]
["bitfinex","BTCUSD",1673642214848,0.01707707,19395.0,19394.0,3.18525338]
["bitfinex","BTCUSD",1673642215090,0.01707707,19395.0,19394.0,3.84032801]
["bitfinex","BTCUSD",1673642215361,0.01707707,19395.0,19394.0,3.24414999]
["bitfinex","BTCUSD",1673642215614,0.01707707,19395.0,19394.0,2.86231695]
["bitfinex","BTCUSD",1673642216127,0.01707707,19395.0,19394.0,2.09419563]
["bitfinex","BTCUSD",1673642219638,0.01707707,19395.0,19394.0,2.60981863]
["bitfinex","BTCUSD",1673642219894,0.01707707,19395.0,19394.0,2.6196767]
["bitfinex","BTCUSD",1673642220133,0.01707707,19395.0,19394.0,3.9119823]
["bitfinex","BTCUSD",1673642220378,0.01707707,19395.0,19394.0,4.23152875]
["bitfinex","BTCUSD",1673642220885,0.01707707,19395.0,19394.0,4.00250538]
["bitfinex","BTCUSD",1673642221127,0.01707707,19395.0,19394.0,3.91330538]
["bitfinex","BTCUSD",1673642222138,0.01707707,19395.0,19394.0,3.28826064]
["bitfinex","BTCUSD",1673642222385,0.01707707,19395.0,19394.0,3.91695011]
["bitfinex","BTCUSD",1673642222618,0.01707707,19395.0,19394.0,3.58092136]
["bitfinex","BTCUSD",1673642222845,0.01707707,19395.0,19394.0,3.27542307]
["bitfinex","BTCUSD",1673642223087,0.01707707,19395.0,19394.0,3.58092136]
["bitfinex","BTCUSD",1673642223333,0.01707707,19395.0,19394.0,4.49977976]
["bitfinex","BTCUSD",1673642223578,0.01707707,19395.0,19394.0,3.99260174]
["bitfinex","BTCUSD",1673642223822,0.01707707,19395.0,19394.0,3.93380853]
["bitfinex","BTCUSD",1673642224057,0.01707707,19395.0,19394.0,3.82684571]
["bitfinex","BTCUSD",1673642224290,0.01707707,19395.0,19394.0,3.55090041]
["bitfinex","BTCUSD",1673642224769,0.01707707,19395.0,19394.0,4.20974946]
["bitfinex","BTCUSD",1673642225045,0.01707707,19395.0,19394.0,3.90425117]
["bitfinex","BTCUSD",1673642225540,0.01707707,19395.0,19394.0,4.20962977]
["bitfinex","BTCUSD",1673642225816,0.01707707,19395.0,19394.0,4.11804742]
["bitfinex","BTCUSD",1673642226434,0.01707707,19395.0,19394.0,4.57743383]
["bitfinex","BTCUSD",1673642226699,0.01707707,19395.0,19394.0,4.11804742]
["bitfinex","BTCUSD",1673642226949,0.01707707,19395.0,19394.0,4.71123227]
["bitfinex","BTCUSD",1673642227198,0.01707707,19395.0,19394.0,3.3259997]
["bitfinex","BTCUSD",1673642227450,0.01707707,19395.0,19394.0,3.96894742]
["bitfinex","BTCUSD",1673642228002,0.01707707,19395.0,19394.0,4.05065448]
["bitfinex","BTCUSD",1673642228244,0.01707707,19395.0,19394.0,3.85109106]
["bitfinex","BTCUSD",1673642228525,0.01707707,19395.0,19394.0,4.49712445]
["bitfinex","BTCUSD",1673642228747,0.01707707,19395.0,19394.0,4.34447173]
["bitfinex","BTCUSD",1673642228991,0.01707707,19395.0,19394.0,4.11541739]
["bitfinex","BTCUSD",1673642229732,0.01707707,19395.0,19394.0,3.96681739]
["bitfinex","BTCUSD",1673642229976,0.01707707,19395.0,19394.0,3.68041445]
["bitfinex","BTCUSD",1673642230236,0.01707707,19395.0,19394.0,3.37503015]
["bitfinex","BTCUSD",1673642230486,0.01707707,19395.0,19394.0,3.52787725]
["bitfinex","BTCUSD",1673642230998,0.01707707,19395.0,19394.0,3.68070142]
["bitfinex","BTCUSD",1673642231763,0.01707707,19395.0,19394.0,2.72899676]
["bitfinex","BTCUSD",1673642232010,0.01707707,19395.0,19394.0,3.18750627]
["bitfinex","BTCUSD",1673642232506,0.01707707,19395.0,19394.0,2.881835]
["bitfinex","BTCUSD",1673642232760,0.01707707,19395.0,19394.0,3.1875238]
["bitfinex","BTCUSD",1673642233004,0.01707707,19395.0,19394.0,2.881835]
["bitfinex","BTCUSD",1673642233500,0.31707707,19395.0,19394.0,3.61301083]
["bitfinex","BTCUSD",1673642233730,0.31707707,19395.0,19394.0,4.17081083]
["bitfinex","BTCUSD",1673642233964,0.31707707,19395.0,19394.0,4.31871083]
["bitfinex","BTCUSD",1673642234473,0.01707707,19396.0,19394.0,3.85932442]
["bitfinex","BTCUSD",1673642234726,7.707e-05,19396.0,19395.0,3.36615945]
["bitfinex","BTCUSD",1673642234976,0.01707707,19397.0,19396.0,0.1]
["bitfinex","BTCUSD",1673642235237,0.01707707,19398.0,19397.0,0.1]
["bitfinex","BTCUSD",1673642235485,0.0177716,19401.0,19397.0,2.00546106]
["bitfinex","BTCUSD",1673642235780,0.0177716,19401.0,19400.0,0.64751428]
["bitfinex","BTCUSD",1673642236035,0.0177716,19401.0,19400.0,4.45706934]
["bitfinex","BTCUSD",1673642236286,0.0177716,19401.0,19400.0,4.41478934]
["bitfinex","BTCUSD",1673642236493,0.0177716,19401.0,19400.0,4.71478934]
["bitfinex","BTCUSD",1673642237044,0.00137955,19402.0,19401.0,0.1]
["bitfinex","BTCUSD",1673642237305,0.00137955,19402.0,19401.0,1.08488043]
["bitfinex","BTCUSD",1673642237548,0.00137955,19402.0,19401.0,1.46827677]
["bitfinex","BTCUSD",1673642237795,0.00137955,19402.0,19401.0,1.31546016]
["bitfinex","BTCUSD",1673642238044,0.00137955,19402.0,19401.0,1.3155233]
["bitfinex","BTCUSD",1673642238292,0.00137955,19402.0,19401.0,1.70739677]
["bitfinex","BTCUSD",1673642238540,0.00137955,19402.0,19401.0,2.36873009]
["bitfinex","BTCUSD",1673642238785,0.00137955,19402.0,19401.0,2.65491196]
["bitfinex","BTCUSD",1673642239028,0.00137955,19402.0,19401.0,1.89357864]
["bitfinex","BTCUSD",1673642239278,0.00137955,19402.0,19401.0,3.06673706]
["bitfinex","BTCUSD",1673642239545,0.00137955,19402.0,19401.0,3.27277406]
["bitfinex","BTCUSD",1673642240058,0.24310946,19414.0,19401.0,3.27277406]
["bitfinex","BTCUSD",1673642240301,0.72565298,19422.0,19409.0,0.2576]
["bitfinex","BTCUSD",1673642240302,0.32799084,19412.0,19409.0,0.2576]
["bitfinex","BTCUSD",1673642240547,0.32997607,19410.0,19409.0,0.515199]
["bitfinex","BTCUSD",1673642240800,1.69543204,19416.0,19409.0,0.833578]
["bitfinex","BTCUSD",1673642241048,0.1,19413.0,19410.0,0.50290936]
["bitfinex","BTCUSD",1673642241292,0.32181976,19414.0,19411.0,1.030342]
["bitfinex","BTCUSD",1673642241545,1.69543204,19416.0,19411.0,1.030342]
["bitfinex","BTCUSD",1673642241546,1.69543204,19416.0,19412.0,1.08829411]
["bitfinex","BTCUSD",1673642241792,0.43423644,19414.0,19413.0,1.5564587]
["bitfinex","BTCUSD",1673642242041,0.43423644,19414.0,19413.0,0.833416]
["bitfinex","BTCUSD",1673642242552,0.43423644,19414.0,19413.0,0.921816]
["bitfinex","BTCUSD",1673642242796,2.0898484,19416.0,19413.0,1.4480487]
["bitfinex","BTCUSD",1673642243040,2.0898484,19416.0,19415.0,0.0879]
["bitfinex","BTCUSD",1673642243289,2.0898484,19416.0,19415.0,1.03013]
["bitfinex","BTCUSD",1673642243532,1.69543204,19416.0,19415.0,0.515065]
["bitfinex","BTCUSD",1673642244034,1.69543204,19416.0,19415.0,0.654065]
["bitfinex","BTCUSD",1673642244282,1.69043204,19416.0,19415.0,0.654065]
["bitfinex","BTCUSD",1673642244535,2.07368395,19416.0,19415.0,0.139]
["bitfinex","BTCUSD",1673642245028,2.07368395,19416.0,19415.0,0.654065]
["bitfinex","BTCUSD",1673642246019,1.69043204,19416.0,19415.0,0.654125]
["bitfinex","BTCUSD",1673642246260,1.69043204,19416.0,19415.0,0.97245]
["bitfinex","BTCUSD",1673642246512,1.79043204,19416.0,19415.0,0.654185]
["bitfinex","BTCUSD",1673642246764,2.16801139,19416.0,19415.0,0.13912]
["bitfinex","BTCUSD",1673642247012,2.40154539,19416.0,19415.0,0.13912]
["bitfinex","BTCUSD",1673642248282,2.16801139,19416.0,19415.0,0.13912]
["bitfinex","BTCUSD",1673642248536,2.02396604,19416.0,19415.0,0.13912]
["bitfinex","BTCUSD",1673642248783,2.92580998,19416.0,19415.0,0.13912]
["bitfinex","BTCUSD",1673642249046,0.13912,19415.0,19411.0,0.00019]
["bitfinex","BTCUSD",1673642249293,2.77295593,19414.0,19411.0,0.00019]
["bitfinex","BTCUSD",1673642249554,0.542034,19413.0,19408.0,0.50327776]
["bitfinex","BTCUSD",1673642249804,0.1,19412.0,19411.0,0.70738299]
["bitfinex","BTCUSD",1673642250065,0.333534,19412.0,19411.0,0.70738299]
["bitfinex","BTCUSD",1673642250319,0.1,19412.0,19411.0,0.71238299]
["bitfinex","BTCUSD",1673642250565,0.333534,19412.0,19411.0,0.70238299]
["bitfinex","BTCUSD",1673642250810,0.1,19412.0,19411.0,0.70238299]
["bitfinex","BTCUSD",1673642251300,0.347534,19412.0,19411.0,0.045]
["bitfinex","BTCUSD",1673642251829,0.43502972,19412.0,19411.0,0.045]
["bitfinex","BTCUSD",1673642252338,0.42102972,19412.0,19410.0,0.56612857]
["bitfinex","BTCUSD",1673642252586,0.43502972,19412.0,19411.0,0.045]
["bitfinex","BTCUSD",1673642252848,0.43502972,19412.0,19409.0,0.515198]
["bitfinex","BTCUSD",1673642253098,0.63133466,19412.0,19409.0,0.515198]
["bitfinex","BTCUSD",1673642253345,0.42102972,19412.0,19409.0,1.07606934]
["bitfinex","BTCUSD",1673642253592,0.33402972,19412.0,19410.0,0.045]
["bitfinex","BTCUSD",1673642253856,0.32102972,19412.0,19409.0,1.07606934]
["bitfinex","BTCUSD",1673642254113,0.33402972,19412.0,19409.0,1.12106934]
["bitfinex","BTCUSD",1673642254354,0.82856469,19414.0,19411.0,0.548797]
["bitfinex","BTCUSD",1673642254598,0.013,19412.0,19411.0,1.063952]
["bitfinex","BTCUSD",1673642254845,0.013,19412.0,19411.0,1.579123]
["bitfinex","BTCUSD",1673642255087,0.013,19412.0,19411.0,1.897463]
["bitfinex","BTCUSD",1673642255837,0.82856469,19414.0,19411.0,1.897463]
["bitfinex","BTCUSD",1673642256088,0.82856469,19414.0,19412.0,0.6142327]
["bitfinex","BTCUSD",1673642256089,0.41735999,19414.0,19412.0,0.6142327]
["bitfinex","BTCUSD",1673642256332,0.41735999,19414.0,19413.0,1.863661]
["bitfinex","BTCUSD",1673642256820,0.41735999,19414.0,19413.0,2.44569219]
["bitfinex","BTCUSD",1673642257065,0.41735999,19414.0,19413.0,2.97192489]
["bitfinex","BTCUSD",1673642257320,0.43035999,19414.0,19413.0,2.3898937]
["bitfinex","BTCUSD",1673642257573,0.43035999,19414.0,19413.0,2.4782937]
["bitfinex","BTCUSD",1673642257813,0.41735999,19414.0,19413.0,2.4772937]
["bitfinex","BTCUSD",1673642258072,0.41735999,19414.0,19413.0,3.17372767]
["bitfinex","BTCUSD",1673642258562,0.41735999,19414.0,19413.0,3.09488192]
["bitfinex","BTCUSD",1673642258810,0.43035999,19414.0,19413.0,3.13988192]
["bitfinex","BTCUSD",1673642259060,0.43035999,19414.0,19413.0,2.5222937]
["bitfinex","BTCUSD",1673642259322,0.43035999,19414.0,19413.0,3.70776339]
["bitfinex","BTCUSD",1673642259582,0.35590409,19414.0,19413.0,3.70776339]
["bitfinex","BTCUSD",1673642260585,1.68543204,19416.0,19414.0,0.1]
["bitfinex","BTCUSD",1673642260834,1.68543204,19416.0,19415.0,2.3480277]
["bitfinex","BTCUSD",1673642261086,1.68543204,19416.0,19415.0,2.9653327]
["bitfinex","BTCUSD",1673642261341,1.68543204,19416.0,19415.0,2.5653327]
["bitfinex","BTCUSD",1673642261842,1.68543204,19416.0,19415.0,3.23238623]
["bitfinex","BTCUSD",1673642262097,1.68543204,19416.0,19415.0,3.22738623]
["bitfinex","BTCUSD",1673642262341,1.68543204,19416.0,19415.0,3.36638623]
["bitfinex","BTCUSD",1673642262879,1.68543204,19416.0,19415.0,1.486435]
["bitfinex","BTCUSD",1673642262880,2.09822845,19416.0,19415.0,1.486435]
["bitfinex","BTCUSD",1673642263143,2.09822845,19416.0,19415.0,0.654065]
["bitfinex","BTCUSD",1673642263682,2.09822845,19416.0,19415.0,0.515065]
["bitfinex","BTCUSD",1673642263889,2.09822845,19416.0,19413.0,1.21284126]
["bitfinex","BTCUSD",1673642264159,2.09822845,19416.0,19414.0,0.66360951]
["bitfinex","BTCUSD",1673642264407,2.09822845,19416.0,19414.0,1.70491021]
["bitfinex","BTCUSD",1673642264673,2.09922845,19416.0,19415.0,0.9825367]
["bitfinex","BTCUSD",1673642264926,2.09322845,19416.0,19415.0,0.8435367]
["bitfinex","BTCUSD",1673642265165,0.33902046,19415.0,19414.0,0.51507]
["bitfinex","BTCUSD",1673642265413,0.33902046,19415.0,19413.0,0.515118]
["bitfinex","BTCUSD",1673642265681,0.33902046,19415.0,19414.0,0.138]
["bitfinex","BTCUSD",1673642265902,0.43902046,19415.0,19413.0,0.515118]
["bitfinex","BTCUSD",1673642266148,0.6503254,19415.0,19414.0,0.139]
["bitfinex","BTCUSD",1673642266395,0.101,19415.0,19414.0,0.139]
["bitfinex","BTCUSD",1673642266647,0.1879,19415.0,19411.0,0.515155]
["bitfinex","BTCUSD",1673642266903,0.1879,19415.0,19410.0,0.515371]
["bitfinex","BTCUSD",1673642266904,0.44487794,19414.0,19410.0,0.515371]
["bitfinex","BTCUSD",1673642267168,0.31030494,19413.0,19410.0,0.515371]
["bitfinex","BTCUSD",1673642267426,0.21030494,19412.0,19410.0,0.00019]
["bitfinex","BTCUSD",1673642267927,0.1883,19411.0,19410.0,0.00019]
["bitfinex","BTCUSD",1673642268172,0.1883,19411.0,19410.0,0.14019]
["bitfinex","BTCUSD",1673642268436,0.603739,19413.0,19409.0,0.56729251]
["bitfinex","BTCUSD",1673642268683,0.002,19412.0,19410.0,2.00891048]
["bitfinex","BTCUSD",1673642268936,0.517004,19414.0,19411.0,0.317383]
["bitfinex","BTCUSD",1673642269184,0.1,19413.0,19410.0,1.17631748]
["bitfinex","BTCUSD",1673642269420,0.4068695,19412.0,19410.0,0.510198]
["bitfinex","BTCUSD",1673642271171,0.4068695,19412.0,19410.0,0.550198]
["bitfinex","BTCUSD",1673642271425,0.4068695,19412.0,19410.0,1.065396]
["bitfinex","BTCUSD",1673642271681,0.4068695,19412.0,19411.0,0.317379]
["bitfinex","BTCUSD",1673642271934,0.4068695,19412.0,19410.0,1.065373]
["bitfinex","BTCUSD",1673642272930,0.4068695,19412.0,19410.0,0.04]
["bitfinex","BTCUSD",1673642272931,0.29880494,19411.0,19410.0,0.04]
["bitfinex","BTCUSD",1673642273185,0.0885,19411.0,19410.0,0.04]
["bitfinex","BTCUSD",1673642273435,0.323073,19411.0,19410.0,0.04]
["bitfinex","BTCUSD",1673642273681,0.1885,19411.0,19410.0,0.04]
["bitfinex","BTCUSD",1673642273920,0.1885,19411.0,19407.0,1.17352036]
["bitfinex","BTCUSD",1673642274184,0.42080494,19411.0,19408.0,0.53888575]
["bitfinex","BTCUSD",1673642274442,0.42080494,19411.0,19407.0,0.515262]
["bitfinex","BTCUSD",1673642274697,0.0878,19408.0,19406.0,0.69940918]
["bitfinex","BTCUSD",1673642274953,0.29810494,19408.0,19406.0,0.69940918]
["bitfinex","BTCUSD",1673642275208,0.0878,19408.0,19407.0,0.14]
["bitfinex","BTCUSD",1673642275455,0.39879906,19410.0,19407.0,1.1128184]
["bitfinex","BTCUSD",1673642275708,0.31029906,19410.0,19408.0,0.65526735]
["bitfinex","BTCUSD",1673642276717,0.31029906,19410.0,19408.0,1.17051635]
["bitfinex","BTCUSD",1673642277470,0.609204,19410.0,19406.0,1.2370647]
["bitfinex","BTCUSD",1673642277718,0.31030494,19409.0,19408.0,0.14]
["bitfinex","BTCUSD",1673642277976,0.91509906,19410.0,19408.0,0.14]
["bitfinex","BTCUSD",1673642278225,0.39989906,19410.0,19408.0,0.14]
["bitfinex","BTCUSD",1673642278472,0.39889906,19410.0,19407.0,0.6845363]
["bitfinex","BTCUSD",1673642279228,0.39889906,19410.0,19407.0,1.1998123]
["bitfinex","BTCUSD",1673642279476,0.2643,19408.0,19405.0,0.00315351]
["bitfinex","BTCUSD",1673642279721,1.57543194,19407.0,19405.0,0.00296351]
["bitfinex","BTCUSD",1673642279972,1.34085894,19407.0,19405.0,0.00296351]
["bitfinex","BTCUSD",1673642280235,0.234573,19406.0,19405.0,0.00296351]
["bitfinex","BTCUSD",1673642280488,1.541681,19406.0,19405.0,0.12796351]
["bitfinex","BTCUSD",1673642280738,1.850181,19406.0,19405.0,0.00296351]
["bitfinex","BTCUSD",1673642280996,1.938781,19406.0,19405.0,0.01396351]
["bitfinex","BTCUSD",1673642281240,1.938781,19406.0,19405.0,6.351e-05]
["bitfinex","BTCUSD",1673642281494,0.1,19405.0,19404.0,0.0031178]
["bitfinex","BTCUSD",1673642281750,1.139162,19405.0,19404.0,0.0031178]
["bitfinex","BTCUSD",1673642282008,1.550235,19405.0,19404.0,0.0031178]
["bitfinex","BTCUSD",1673642282261,1.850235,19405.0,19404.0,0.0031178]
["bitfinex","BTCUSD",1673642282516,2.11477691,19405.0,19404.0,0.0031178]
["bitfinex","BTCUSD",1673642282769,1.589235,19405.0,19404.0,0.0031178]
["bitfinex","BTCUSD",1673642283045,1.98796024,19405.0,19404.0,0.0141178]
["bitfinex","BTCUSD",1673642283295,1.98796024,19405.0,19404.0,0.0031178]
["bitfinex","BTCUSD",1673642283296,0.60279824,19405.0,19404.0,0.0031178]
["bitfinex","BTCUSD",1673642283546,0.31313024,19406.0,19404.0,0.0031178]
["bitfinex","BTCUSD",1673642284060,0.039,19405.0,19404.0,0.0141178]
["bitfinex","BTCUSD",1673642284310,0.31313024,19406.0,19404.0,0.0031178]
["bitfinex","BTCUSD",1673642284556,0.31313024,19406.0,19404.0,0.0131178]
["bitfinex","BTCUSD",1673642284557,0.35213024,19406.0,19404.0,0.0131178]
["bitfinex","BTCUSD",1673642284802,0.35213024,19406.0,19404.0,0.52778665]
["bitfinex","BTCUSD",1673642285546,0.31313024,19406.0,19404.0,0.51778665]
["bitfinex","BTCUSD",1673642285820,0.017,19405.0,19404.0,0.51778665]
["bitfinex","BTCUSD",1673642286071,0.31313024,19406.0,19404.0,0.51778665]
["bitfinex","BTCUSD",1673642286317,0.35313024,19406.0,19404.0,1.03813865]
["bitfinex","BTCUSD",1673642286575,0.35313024,19406.0,19405.0,0.50659496]
["bitfinex","BTCUSD",1673642286576,0.04,19406.0,19405.0,0.50659496]
["bitfinex","BTCUSD",1673642286827,0.04,19406.0,19405.0,2.1959054]
["bitfinex","BTCUSD",1673642287073,0.04,19406.0,19405.0,2.42472807]
["bitfinex","BTCUSD",1673642287341,0.04,19406.0,19405.0,2.9511074]
["bitfinex","BTCUSD",1673642287601,0.35355399,19409.0,19406.0,0.1]
["bitfinex","BTCUSD",1673642287860,0.31903034,19411.0,19407.0,1.030554]
["bitfinex","BTCUSD",1673642288103,1.3299,19413.0,19408.0,0.317443]
["bitfinex","BTCUSD",1673642288357,0.39734149,19411.0,19409.0,1.34784]
["bitfinex","BTCUSD",1673642288609,0.801549,19416.0,19409.0,1.030422]
["bitfinex","BTCUSD",1673642288610,0.602959,19416.0,19409.0,1.030422]
["bitfinex","BTCUSD",1673642288860,0.018,19411.0,19410.0,1.31933668]
["bitfinex","BTCUSD",1673642289122,0.34795828,19412.0,19410.0,0.515174]
["bitfinex","BTCUSD",1673642289368,0.34795828,19412.0,19411.0,0.317379]
["bitfinex","BTCUSD",1673642289579,0.34795828,19412.0,19411.0,1.347721]
["bitfinex","BTCUSD",1673642289860,0.1,19415.0,19411.0,1.347724]
["bitfinex","BTCUSD",1673642290116,0.41029296,19414.0,19411.0,1.030342]
["bitfinex","BTCUSD",1673642290367,0.003,19412.0,19411.0,1.84464569]
["bitfinex","BTCUSD",1673642290627,0.41029296,19414.0,19411.0,1.70564569]
["bitfinex","BTCUSD",1673642290874,1.2292,19417.0,19412.0,0.317361]
["bitfinex","BTCUSD",1673642291130,0.4238684,19414.0,19413.0,0.515105]
["bitfinex","BTCUSD",1673642292391,0.4238684,19414.0,19412.0,0.515121]
["bitfinex","BTCUSD",1673642292630,0.4268684,19414.0,19413.0,0.124]
["bitfinex","BTCUSD",1673642293377,0.6032684,19414.0,19413.0,0.124]
["bitfinex","BTCUSD",1673642293630,0.8348414,19414.0,19411.0,0.515147]
["bitfinex","BTCUSD",1673642293875,0.0879,19413.0,19411.0,0.515147]
["bitfinex","BTCUSD",1673642294124,0.0879,19413.0,19411.0,1.21987937]
["bitfinex","BTCUSD",1673642294369,0.0879,19413.0,19412.0,0.139]
["bitfinex","BTCUSD",1673642294642,0.5146684,19414.0,19412.0,1.04032983]
["bitfinex","BTCUSD",1673642294643,0.0878,19414.0,19412.0,1.04032983]
["bitfinex","BTCUSD",1673642294896,0.0878,19416.0,19413.0,0.62665879]
["bitfinex","BTCUSD",1673642295139,0.33318372,19416.0,19413.0,1.65686079]
["bitfinex","BTCUSD",1673642295912,0.35118372,19416.0,19414.0,0.317324]
["bitfinex","BTCUSD",1673642296161,0.20951987,19418.0,19415.0,0.515065]
["bitfinex","BTCUSD",1673642296162,0.34080279,19417.0,19415.0,0.515065]
["bitfinex","BTCUSD",1673642296415,0.003,19416.0,19415.0,0.515065]
["bitfinex","BTCUSD",1673642297203,0.003,19416.0,19415.0,1.03013]
["bitfinex","BTCUSD",1673642297441,0.33580279,19417.0,19415.0,1.03013]
["bitfinex","BTCUSD",1673642297683,0.003,19416.0,19415.0,1.03013]
["bitfinex","BTCUSD",1673642297937,0.12091987,19418.0,19416.0,0.59770037]
["bitfinex","BTCUSD",1673642297938,0.32904833,19418.0,19416.0,0.59770037]
["bitfinex","BTCUSD",1673642298189,0.32904833,19418.0,19416.0,1.62775237]
["bitfinex","BTCUSD",1673642298685,0.001,19417.0,19416.0,1.62775237]
["bitfinex","BTCUSD",1673642298938,0.02091987,19418.0,19416.0,1.62775237]
["bitfinex","BTCUSD",1673642299193,0.02091987,19418.0,19417.0,0.317269]
["bitfinex","BTCUSD",1673642299194,0.39182663,19418.0,19417.0,0.317269]
["bitfinex","BTCUSD",1673642299435,0.39182663,19418.0,19417.0,0.515012]
["bitfinex","BTCUSD",1673642299684,0.39182663,19418.0,19416.0,0.005]
["bitfinex","BTCUSD",1673642299685,0.35320149,19417.0,19416.0,0.005]
["bitfinex","BTCUSD",1673642299945,0.21030494,19417.0,19416.0,0.005]
["bitfinex","BTCUSD",1673642300189,0.21030494,19417.0,19413.0,0.66764844]
["bitfinex","BTCUSD",1673642300190,1.15979113,19417.0,19413.0,0.5151]
["bitfinex","BTCUSD",1673642300439,0.763712,19417.0,19416.0,0.139]
["bitfinex","BTCUSD",1673642300684,0.32649625,19416.0,19412.0,0.60574329]
["bitfinex","BTCUSD",1673642300934,0.003,19417.0,19414.0,0.57439807]
["bitfinex","BTCUSD",1673642301204,0.02391987,19418.0,19415.0,0.515065]
["bitfinex","BTCUSD",1673642301205,0.37628426,19418.0,19415.0,0.515065]
["bitfinex","BTCUSD",1673642301446,0.003,19417.0,19415.0,0.515065]
["bitfinex","BTCUSD",1673642301695,0.003,19417.0,19415.0,1.18267844]
["bitfinex","BTCUSD",1673642301944,0.003,19417.0,19416.0,0.46983944]
["bitfinex","BTCUSD",1673642302197,0.02091987,19418.0,19416.0,2.02615014]
["bitfinex","BTCUSD",1673642302444,0.02091987,19418.0,19417.0,0.67879494]
["bitfinex","BTCUSD",1673642302695,0.02091987,19418.0,19417.0,2.25492929]
["bitfinex","BTCUSD",1673642303188,0.02391987,19418.0,19417.0,2.55290904]
["bitfinex","BTCUSD",1673642303431,0.02091987,19418.0,19417.0,2.55290904]
["bitfinex","BTCUSD",1673642303677,0.02091987,19418.0,19417.0,2.69190904]
["bitfinex","BTCUSD",1673642303678,0.02391987,19418.0,19417.0,2.69190904]
["bitfinex","BTCUSD",1673642303924,0.02091987,19418.0,19417.0,2.25492929]
["bitfinex","BTCUSD",1673642304178,0.02391987,19418.0,19417.0,2.39392929]
["bitfinex","BTCUSD",1673642304930,0.02391987,19418.0,19417.0,2.61762059]
["bitfinex","BTCUSD",1673642305185,0.02152789,19418.0,19417.0,2.78861848]
["bitfinex","BTCUSD",1673642305436,0.02152789,19418.0,19417.0,3.19341848]
["bitfinex","BTCUSD",1673642305679,0.02152789,19418.0,19417.0,4.0273184]
["bitfinex","BTCUSD",1673642306174,0.02152789,19418.0,19417.0,4.02743528]
["bitfinex","BTCUSD",1673642306424,2.789e-05,19418.0,19417.0,3.72290243]
["bitfinex","BTCUSD",1673642306668,2.789e-05,19418.0,19417.0,3.34218025]
["bitfinex","BTCUSD",1673642306943,0.02078289,19419.0,19418.0,0.1]
["bitfinex","BTCUSD",1673642307193,0.02078289,19419.0,19418.0,2.89064994]
["bitfinex","BTCUSD",1673642307448,0.02078289,19419.0,19418.0,3.35060995]
["bitfinex","BTCUSD",1673642307732,0.662877,19434.0,19418.0,4.16782083]
["bitfinex","BTCUSD",1673642307946,0.662877,19434.0,19423.0,0.5262327]
["bitfinex","BTCUSD",1673642307947,0.54199712,19429.0,19423.0,0.5262327]
["bitfinex","BTCUSD",1673642308197,0.20837,19432.0,19426.0,1.544298]
["bitfinex","BTCUSD",1673642308198,0.69374929,19427.0,19426.0,1.544298]
["bitfinex","BTCUSD",1673642308448,0.69374929,19427.0,19426.0,1.178132]
["bitfinex","BTCUSD",1673642308701,0.69374929,19427.0,19426.0,1.346622]
["bitfinex","BTCUSD",1673642308952,0.65851062,19427.0,19423.0,0.514832]
["bitfinex","BTCUSD",1673642309202,0.64387652,19427.0,19424.0,0.69073955]
["bitfinex","BTCUSD",1673642309448,0.21030494,19427.0,19423.0,1.029681]
["bitfinex","BTCUSD",1673642309696,0.514703,19429.0,19421.0,0.57359514]
["bitfinex","BTCUSD",1673642309697,0.21030494,19426.0,19421.0,0.57359514]
["bitfinex","BTCUSD",1673642309949,0.44487794,19425.0,19420.0,0.514918]
["bitfinex","BTCUSD",1673642310192,0.21030494,19424.0,19423.0,6e-05]
["bitfinex","BTCUSD",1673642310437,0.1,19424.0,19423.0,6e-05]
["bitfinex","BTCUSD",1673642310950,0.09,19424.0,19423.0,6e-05]
["bitfinex","BTCUSD",1673642311198,0.324573,19424.0,19419.0,0.48762921]
["bitfinex","BTCUSD",1673642311450,0.324573,19424.0,19418.0,1.03442746]
["bitfinex","BTCUSD",1673642311451,0.21030494,19423.0,19418.0,1.03442746]
["bitfinex","BTCUSD",1673642311692,0.609827,19424.0,19419.0,0.70861534]
["bitfinex","BTCUSD",1673642311693,0.21030494,19422.0,19419.0,0.70861534]
["bitfinex","BTCUSD",1673642312488,0.609827,19424.0,19419.0,0.70861534]
["bitfinex","BTCUSD",1673642312778,0.514888,19422.0,19418.0,0.139]
["bitfinex","BTCUSD",1673642313009,0.514888,19422.0,19417.0,0.00019]
["bitfinex","BTCUSD",1673642313010,0.44487794,19421.0,19417.0,0.00019]
["bitfinex","BTCUSD",1673642313261,0.82523994,19420.0,19419.0,0.138]
["bitfinex","BTCUSD",1673642313515,0.334573,19420.0,19419.0,0.138]
["bitfinex","BTCUSD",1673642313758,1.006406,19420.0,19419.0,0.138]
["bitfinex","BTCUSD",1673642314003,1.66891271,19420.0,19416.0,0.67975728]
["bitfinex","BTCUSD",1673642314248,0.1,19419.0,19418.0,0.138]
["bitfinex","BTCUSD",1673642314511,1.13501445,19422.0,19419.0,0.63504577]
["bitfinex","BTCUSD",1673642314760,1.13501445,19422.0,19419.0,0.65853344]
["bitfinex","BTCUSD",1673642314761,0.045,19420.0,19419.0,0.65853344]
["bitfinex","BTCUSD",1673642315008,0.045,19420.0,19419.0,1.19549937]
["bitfinex","BTCUSD",1673642315254,0.045,19420.0,19419.0,1.51272937]
["bitfinex","BTCUSD",1673642315514,0.045,19420.0,19419.0,2.15148579]
["bitfinex","BTCUSD",1673642315761,0.7416093,19424.0,19419.0,3.30702371]
["bitfinex","BTCUSD",1673642316023,0.7416093,19424.0,19420.0,1.01758912]
["bitfinex","BTCUSD",1673642316263,0.74549891,19428.0,19422.0,0.1486]
["bitfinex","BTCUSD",1673642316264,0.12166391,19428.0,19422.0,0.1486]
["bitfinex","BTCUSD",1673642316509,0.69795815,19426.0,19423.0,1.52103742]
["bitfinex","BTCUSD",1673642316758,0.52044574,19425.0,19423.0,1.029681]
["bitfinex","BTCUSD",1673642317006,0.5680316,19426.0,19423.0,1.029681]
["bitfinex","BTCUSD",1673642317263,0.5680316,19426.0,19424.0,0.317128]
["bitfinex","BTCUSD",1673642317505,0.5680316,19426.0,19424.0,0.514817]
["bitfinex","BTCUSD",1673642317753,0.5630316,19426.0,19424.0,0.514817]
["bitfinex","BTCUSD",1673642318009,0.004,19425.0,19424.0,0.514817]
["bitfinex","BTCUSD",1673642318743,0.004,19425.0,19424.0,0.831946]
["bitfinex","BTCUSD",1673642318988,0.5650316,19426.0,19424.0,0.890946]
["bitfinex","BTCUSD",1673642319277,0.5630316,19426.0,19424.0,0.514817]
["bitfinex","BTCUSD",1673642319521,0.003,19425.0,19424.0,1.161644]
["bitfinex","BTCUSD",1673642320017,0.003,19425.0,19424.0,1.478772]
["bitfinex","BTCUSD",1673642320279,0.62891441,19428.0,19424.0,1.495172]
["bitfinex","BTCUSD",1673642320534,0.54832243,19426.0,19424.0,1.2371905]
["bitfinex","BTCUSD",1673642320783,0.33196885,19428.0,19424.0,1.029644]
["bitfinex","BTCUSD",1673642320784,0.59754801,19425.0,19424.0,1.029644]
["bitfinex","BTCUSD",1673642321029,0.60054801,19425.0,19424.0,0.646817]
["bitfinex","BTCUSD",1673642321780,0.59754801,19425.0,19424.0,0.514817]
["bitfinex","BTCUSD",1673642322034,0.59754801,19425.0,19424.0,0.132]
["bitfinex","BTCUSD",1673642322488,0.59754801,19425.0,19423.0,0.514849]
["bitfinex","BTCUSD",1673642322778,0.60054801,19425.0,19424.0,0.132]
["bitfinex","BTCUSD",1673642323032,0.59754801,19425.0,19423.0,0.514849]
["bitfinex","BTCUSD",1673642323282,0.59754801,19425.0,19422.0,0.514859]
["bitfinex","BTCUSD",1673642323538,0.21030494,19425.0,19421.0,0.514885]
["bitfinex","BTCUSD",1673642323780,0.72910894,19425.0,19423.0,0.139]
["bitfinex","BTCUSD",1673642324025,0.88127018,19424.0,19423.0,0.139]
["bitfinex","BTCUSD",1673642324267,1.05463449,19425.0,19423.0,0.139]
["bitfinex","BTCUSD",1673642324268,0.004,19425.0,19423.0,0.139]
["bitfinex","BTCUSD",1673642324533,0.004,19425.0,19424.0,0.50762878]
["bitfinex","BTCUSD",1673642324785,0.11566391,19428.0,19424.0,1.85441478]
["bitfinex","BTCUSD",1673642325050,0.11566391,19428.0,19424.0,2.0286392]
["bitfinex","BTCUSD",1673642325298,0.003,19425.0,19424.0,2.0286392]
["bitfinex","BTCUSD",1673642325579,0.11566391,19428.0,19424.0,1.53728278]
["bitfinex","BTCUSD",1673642325841,0.15766391,19428.0,19424.0,1.54228278]
["bitfinex","BTCUSD",1673642326084,0.56203722,19427.0,19424.0,1.53728278]
["bitfinex","BTCUSD",1673642326333,0.003,19425.0,19424.0,1.67628278]
["bitfinex","BTCUSD",1673642326579,0.01566391,19428.0,19424.0,1.029654]
["bitfinex","BTCUSD",1673642326831,0.01866391,19428.0,19425.0,0.46497475]
["bitfinex","BTCUSD",1673642327074,0.61605759,19428.0,19426.0,1.029548]
["bitfinex","BTCUSD",1673642327319,0.61605759,19428.0,19427.0,0.317074]
["bitfinex","BTCUSD",1673642327567,0.61605759,19428.0,19426.0,0.51534358]
["bitfinex","BTCUSD",1673642327813,0.64267274,19427.0,19426.0,1.029505]
["bitfinex","BTCUSD",1673642328071,0.64267274,19427.0,19426.0,0.51475]
["bitfinex","BTCUSD",1673642328365,0.50310586,19426.0,19425.0,0.00036675]
["bitfinex","BTCUSD",1673642328611,0.234573,19426.0,19425.0,0.00036675]
["bitfinex","BTCUSD",1673642328868,0.01866391,19428.0,19425.0,0.78498675]
["bitfinex","BTCUSD",1673642329128,0.01566391,19428.0,19426.0,0.67901745]
["bitfinex","BTCUSD",1673642329374,0.003,19427.0,19426.0,1.84253945]
["bitfinex","BTCUSD",1673642329626,0.72221708,19428.0,19426.0,2.02562845]
["bitfinex","BTCUSD",1673642329875,0.72221708,19428.0,19426.0,1.70853945]
["bitfinex","BTCUSD",1673642330127,0.72221708,19428.0,19427.0,0.317072]
["bitfinex","BTCUSD",1673642330375,0.01566391,19428.0,19427.0,0.514747]
["bitfinex","BTCUSD",1673642330615,0.01566391,19428.0,19427.0,1.346565]
["bitfinex","BTCUSD",1673642331334,0.62765117,19428.0,19427.0,1.34715855]
["bitfinex","BTCUSD",1673642331594,0.02466391,19428.0,19427.0,1.53864231]
["bitfinex","BTCUSD",1673642331867,0.02466391,19428.0,19427.0,2.53054601]
["bitfinex","BTCUSD",1673642332100,0.02466391,19428.0,19427.0,2.51334767]
["bitfinex","BTCUSD",1673642332365,0.01566391,19428.0,19427.0,2.96194767]
["bitfinex","BTCUSD",1673642332602,0.01320931,19428.0,19427.0,3.68256144]
["bitfinex","BTCUSD",1673642333094,0.02166391,19431.0,19427.0,4.56556144]
["bitfinex","BTCUSD",1673642333338,0.02166391,19431.0,19430.0,1.0788527]
["bitfinex","BTCUSD",1673642333584,0.65619895,19436.0,19431.0,0.12166]
["bitfinex","BTCUSD",1673642333832,0.65619895,19436.0,19432.0,2.56139212]
["bitfinex","BTCUSD",1673642333833,0.67893795,19434.0,19432.0,2.56139212]
["bitfinex","BTCUSD",1673642334090,0.67893795,19434.0,19433.0,0.9431867]
["bitfinex","BTCUSD",1673642334328,0.02193138,19436.0,19434.0,0.1486]
["bitfinex","BTCUSD",1673642334591,0.02193138,19436.0,19435.0,1.16618912]
["bitfinex","BTCUSD",1673642334825,0.001,19440.0,19436.0,0.1]
["bitfinex","BTCUSD",1673642335084,0.001,19440.0,19438.0,0.76088466]
["bitfinex","BTCUSD",1673642335353,0.001,19440.0,19439.0,1.3457]
["bitfinex","BTCUSD",1673642335606,0.35876,19443.0,19437.0,0.514482]
["bitfinex","BTCUSD",1673642335862,0.003,19440.0,19437.0,0.514482]
["bitfinex","BTCUSD",1673642336102,0.62134501,19443.0,19437.0,0.514482]
["bitfinex","BTCUSD",1673642336103,0.15228007,19442.0,19437.0,0.514482]
["bitfinex","BTCUSD",1673642336347,0.36258501,19442.0,19437.0,0.514482]
["bitfinex","BTCUSD",1673642336602,0.21030494,19441.0,19436.0,0.514496]
["bitfinex","BTCUSD",1673642336851,0.21030494,19441.0,19435.0,1.00589142]
["bitfinex","BTCUSD",1673642336852,0.73322094,19440.0,19431.0,1.14605814]
["bitfinex","BTCUSD",1673642337114,0.73322094,19440.0,19430.0,0.30374381]
["bitfinex","BTCUSD",1673642337115,1.14487794,19439.0,19430.0,0.55843926]
["bitfinex","BTCUSD",1673642337383,1.02899,19437.0,19431.0,0.54004876]
["bitfinex","BTCUSD",1673642337627,0.21030494,19436.0,19431.0,0.54004876]
["bitfinex","BTCUSD",1673642337875,0.21030494,19435.0,19431.0,0.54004876]
["bitfinex","BTCUSD",1673642338119,0.21030494,19435.0,19430.0,0.64771586]
["bitfinex","BTCUSD",1673642338120,1.05944494,19434.0,19430.0,0.64771586]
["bitfinex","BTCUSD",1673642338373,0.21030494,19433.0,19430.0,0.63671586]
["bitfinex","BTCUSD",1673642338623,0.21030494,19433.0,19431.0,0.011]
["bitfinex","BTCUSD",1673642338868,0.66684707,19434.0,19430.0,0.63671586]
["bitfinex","BTCUSD",1673642339120,0.70284707,19434.0,19431.0,0.61126586]
["bitfinex","BTCUSD",1673642339363,0.70284707,19434.0,19430.0,0.1514]
["bitfinex","BTCUSD",1673642339364,0.036,19434.0,19430.0,0.1514]
["bitfinex","BTCUSD",1673642339613,0.036,19434.0,19431.0,0.66510027]
["bitfinex","BTCUSD",1673642340111,0.036,19434.0,19432.0,0.53116444]
["bitfinex","BTCUSD",1673642340359,0.69724375,19435.0,19432.0,0.53116444]
["bitfinex","BTCUSD",1673642340603,0.036,19433.0,19432.0,0.53116444]
["bitfinex","BTCUSD",1673642340859,0.036,19433.0,19431.0,1.180573]
["bitfinex","BTCUSD",1673642341099,0.6160443,19437.0,19432.0,0.8472077]
["bitfinex","BTCUSD",1673642341350,0.6160443,19437.0,19432.0,2.18692762]
["bitfinex","BTCUSD",1673642341597,0.82634924,19437.0,19432.0,1.58230028]
["bitfinex","BTCUSD",1673642341830,0.006,19433.0,19432.0,1.58230028]
["bitfinex","BTCUSD",1673642342087,0.60687787,19436.0,19432.0,1.68236028]
["bitfinex","BTCUSD",1673642342329,0.51397239,19433.0,19432.0,0.01106]
["bitfinex","BTCUSD",1673642343292,0.51397239,19433.0,19432.0,6e-05]
["bitfinex","BTCUSD",1673642343531,0.51397239,19433.0,19432.0,0.00406]
["bitfinex","BTCUSD",1673642343810,0.234573,19433.0,19432.0,6e-05]
["bitfinex","BTCUSD",1673642344051,0.86410825,19433.0,19432.0,0.13706]
["bitfinex","BTCUSD",1673642344289,0.86110825,19433.0,19432.0,6e-05]
["bitfinex","BTCUSD",1673642344534,1.75223323,19433.0,19432.0,0.01006]
["bitfinex","BTCUSD",1673642344778,1.820849,19433.0,19432.0,6e-05]
["bitfinex","BTCUSD",1673642345018,1.90912907,19433.0,19432.0,0.01106]
["bitfinex","BTCUSD",1673642345276,1.87312907,19433.0,19432.0,6e-05]
["bitfinex","BTCUSD",1673642345554,1.820849,19433.0,19432.0,6e-05]
["bitfinex","BTCUSD",1673642345788,1.7692525,19433.0,19432.0,6e-05]
["bitfinex","BTCUSD",1673642346051,6e-05,19431.0,19428.0,0.00019]
["bitfinex","BTCUSD",1673642346286,1.38764094,19430.0,19428.0,0.00019]
["bitfinex","BTCUSD",1673642346518,0.482893,19429.0,19428.0,0.00019]
["bitfinex","BTCUSD",1673642346809,1.612281,19429.0,19428.0,0.00019]
["bitfinex","BTCUSD",1673642347049,0.234573,19429.0,19428.0,0.00019]
["bitfinex","BTCUSD",1673642347295,0.234573,19429.0,19428.0,0.00219]
["bitfinex","BTCUSD",1673642347539,0.75981711,19430.0,19428.0,0.00019]
["bitfinex","BTCUSD",1673642347776,0.369573,19429.0,19428.0,0.002]
["bitfinex","BTCUSD",1673642348025,1.06210745,19429.0,19428.0,0.002]
["bitfinex","BTCUSD",1673642348510,0.334573,19429.0,19426.0,0.00298336]
["bitfinex","BTCUSD",1673642348763,1.48829294,19429.0,19426.0,0.00298336]
["bitfinex","BTCUSD",1673642349010,0.334573,19428.0,19426.0,0.00298336]
["bitfinex","BTCUSD",1673642349264,1.029494,19427.0,19426.0,0.00298336]
["bitfinex","BTCUSD",1673642349521,1.421067,19427.0,19426.0,0.00298336]
["bitfinex","BTCUSD",1673642350030,1.521067,19427.0,19426.0,0.00298336]
["bitfinex","BTCUSD",1673642350281,1.25271255,19427.0,19426.0,0.00298336]
["bitfinex","BTCUSD",1673642350553,0.50339255,19427.0,19426.0,0.00298336]
["bitfinex","BTCUSD",1673642350807,0.73796555,19427.0,19426.0,0.00298336]
["bitfinex","BTCUSD",1673642351088,0.50339255,19427.0,19426.0,0.00298336]
["bitfinex","BTCUSD",1673642351337,0.59355476,19428.0,19426.0,0.60686292]
["bitfinex","BTCUSD",1673642351586,0.59355476,19428.0,19426.0,1.12163692]
["bitfinex","BTCUSD",1673642351587,0.134,19427.0,19426.0,1.12163692]
["bitfinex","BTCUSD",1673642352094,0.59355476,19428.0,19426.0,1.12163692]
["bitfinex","BTCUSD",1673642352346,0.07,19427.0,19426.0,1.12163692]
["bitfinex","BTCUSD",1673642352833,0.5623586,19429.0,19426.0,1.63709652]
["bitfinex","BTCUSD",1673642353075,0.5623586,19429.0,19427.0,0.01431244]
["bitfinex","BTCUSD",1673642353332,0.67280708,19428.0,19427.0,0.01431244]
["bitfinex","BTCUSD",1673642354821,0.67280708,19428.0,19427.0,0.014998]
["bitfinex","BTCUSD",1673642355069,0.67280708,19428.0,19427.0,0.01431244]
["bitfinex","BTCUSD",1673642355300,0.68480708,19428.0,19427.0,0.01631244]
["bitfinex","BTCUSD",1673642355556,0.012,19428.0,19427.0,0.01631244]
["bitfinex","BTCUSD",1673642355802,0.012,19428.0,19427.0,0.64139682]
["bitfinex","BTCUSD",1673642356573,0.012,19428.0,19427.0,0.01631244]
["bitfinex","BTCUSD",1673642358062,0.29337673,19428.0,19427.0,0.01631244]
["bitfinex","BTCUSD",1673642358311,1.276015,19428.0,19427.0,0.01631244]
["bitfinex","BTCUSD",1673642358559,1.86055725,19428.0,19427.0,0.01631244]
["bitfinex","BTCUSD",1673642359092,1.86055725,19428.0,19427.0,0.14713244]
["bitfinex","BTCUSD",1673642359093,0.012,19428.0,19427.0,0.14713244]
["bitfinex","BTCUSD",1673642359347,0.52327163,19429.0,19427.0,0.01431244]
["bitfinex","BTCUSD",1673642359596,0.006,19428.0,19427.0,0.01631244]
["bitfinex","BTCUSD",1673642360365,0.006,19428.0,19427.0,0.016998]
["bitfinex","BTCUSD",1673642360870,0.0151,19428.0,19427.0,0.016998]
["bitfinex","BTCUSD",1673642361378,0.0091,19428.0,19427.0,0.145818]
["bitfinex","BTCUSD",1673642361610,0.0091,19428.0,19427.0,1.83351058]
["bitfinex","BTCUSD",1673642361867,0.0091,19428.0,19427.0,2.15058158]
["bitfinex","BTCUSD",1673642362340,0.0211,19428.0,19427.0,2.61247419]
["bitfinex","BTCUSD",1673642363068,0.00802343,19428.0,19427.0,1.57471933]
["bitfinex","BTCUSD",1673642363323,0.00802343,19428.0,19427.0,1.45209082]
["bitfinex","BTCUSD",1673642363568,0.00802343,19428.0,19427.0,2.10095203]
["bitfinex","BTCUSD",1673642365330,0.00802343,19428.0,19427.0,2.55679456]
["bitfinex","BTCUSD",1673642365825,0.00802343,19428.0,19427.0,3.29728827]
["bitfinex","BTCUSD",1673642366330,0.00802343,19428.0,19427.0,3.297263]
["bitfinex","BTCUSD",1673642366577,0.00802343,19428.0,19427.0,2.8578649]
["bitfinex","BTCUSD",1673642366823,6e-05,19431.0,19427.0,3.29544782]
["bitfinex","BTCUSD",1673642367060,6e-05,19431.0,19430.0,0.68067679]
["bitfinex","BTCUSD",1673642367335,6e-05,19431.0,19430.0,1.80745257]
["bitfinex","BTCUSD",1673642367579,0.64241679,19431.0,19430.0,1.49865476]
["bitfinex","BTCUSD",1673642368575,0.65141679,19431.0,19430.0,1.58665476]
["bitfinex","BTCUSD",1673642369062,0.65141679,19431.0,19430.0,0.919685]
["bitfinex","BTCUSD",1673642370548,0.65141679,19431.0,19430.0,0.602668]
["bitfinex","BTCUSD",1673642370804,0.65141679,19431.0,19430.0,0.60335345]
["bitfinex","BTCUSD",1673642371050,0.65141679,19431.0,19430.0,0.602668]
["bitfinex","BTCUSD",1673642371798,0.65141679,19431.0,19430.0,0.75496976]
["bitfinex","BTCUSD",1673642372314,0.65141679,19431.0,19430.0,0.602668]
["bitfinex","BTCUSD",1673642372550,0.65141679,19431.0,19430.0,0.75496976]
["bitfinex","BTCUSD",1673642373067,0.65141679,19431.0,19430.0,0.65496976]
["bitfinex","BTCUSD",1673642373323,0.00906,19431.0,19430.0,1.68430576]
["bitfinex","BTCUSD",1673642373533,0.00906,19431.0,19430.0,2.82169625]
["bitfinex","BTCUSD",1673642373826,0.00906,19431.0,19430.0,2.82187224]
["bitfinex","BTCUSD",1673642374069,0.02113529,19434.0,19431.0,0.00369288]
["bitfinex","BTCUSD",1673642374333,0.02113529,19434.0,19433.0,0.94275073]
["bitfinex","BTCUSD",1673642374582,0.02113529,19434.0,19433.0,3.342438]
["bitfinex","BTCUSD",1673642374846,0.02113529,19434.0,19433.0,3.54192158]
["bitfinex","BTCUSD",1673642375089,0.02113529,19434.0,19433.0,3.3004847]
["bitfinex","BTCUSD",1673642375339,0.01994359,19437.0,19434.0,0.1]
["bitfinex","BTCUSD",1673642375596,0.01994359,19437.0,19436.0,0.62822643]
["bitfinex","BTCUSD",1673642375842,0.01994359,19437.0,19436.0,2.43478648]
["bitfinex","BTCUSD",1673642376096,0.01994359,19437.0,19436.0,3.2549949]
["bitfinex","BTCUSD",1673642376591,4.359e-05,19437.0,19436.0,3.2549949]
["bitfinex","BTCUSD",1673642376842,0.02113529,19439.0,19437.0,0.1]
["bitfinex","BTCUSD",1673642377055,0.02113529,19439.0,19438.0,3.46895405]
["bitfinex","BTCUSD",1673642377351,0.02113529,19439.0,19438.0,4.44061572]
["bitfinex","BTCUSD",1673642377596,0.74622334,19444.0,19439.0,0.1]
["bitfinex","BTCUSD",1673642377597,0.07495421,19444.0,19439.0,0.1]
["bitfinex","BTCUSD",1673642377846,0.07495421,19444.0,19441.0,0.37933842]
["bitfinex","BTCUSD",1673642378101,0.07495421,19444.0,19442.0,3.08757089]
["bitfinex","BTCUSD",1673642378359,0.020578,19447.0,19444.0,0.1]
["bitfinex","BTCUSD",1673642378607,0.739123,19456.0,19444.0,0.1]
["bitfinex","BTCUSD",1673642378608,0.66114507,19458.0,19450.0,0.5262327]
["bitfinex","BTCUSD",1673642378859,0.6,19463.0,19453.0,0.5262327]
["bitfinex","BTCUSD",1673642379111,0.6,19463.0,19450.0,0.50345314]
["bitfinex","BTCUSD",1673642379112,1.113872,19461.0,19454.0,0.47839542]
["bitfinex","BTCUSD",1673642379422,1.0561,19463.0,19454.0,1.16816824]
["bitfinex","BTCUSD",1673642379423,0.05228007,19457.0,19454.0,1.16816824]
["bitfinex","BTCUSD",1673642379632,1.0282447,19462.0,19457.0,0.02686373]
["bitfinex","BTCUSD",1673642379903,1.0282447,19462.0,19459.0,0.513899]
["bitfinex","BTCUSD",1673642379904,1.50616615,19462.0,19459.0,0.513899]
["bitfinex","BTCUSD",1673642380140,0.0005,19465.0,19461.0,0.5262327]
["bitfinex","BTCUSD",1673642380399,0.0005,19465.0,19464.0,0.5262327]
["bitfinex","BTCUSD",1673642380664,0.20158,19473.0,19464.0,0.5262327]
["bitfinex","BTCUSD",1673642380665,0.6,19481.0,19471.0,0.1]
["bitfinex","BTCUSD",1673642380903,0.13412449,19484.0,19472.0,0.5262327]
["bitfinex","BTCUSD",1673642380904,1.01601844,19484.0,19472.0,0.5262327]
["bitfinex","BTCUSD",1673642381167,2.13158814,19485.0,19473.0,1.21631517]
["bitfinex","BTCUSD",1673642381401,1.90298349,19485.0,19475.0,0.770202]
["bitfinex","BTCUSD",1673642381657,1.94722366,19489.0,19475.0,0.770202]
["bitfinex","BTCUSD",1673642381658,1.74614366,19489.0,19484.0,0.2]
["bitfinex","BTCUSD",1673642381953,0.40153933,19489.0,19485.0,0.315965]
["bitfinex","BTCUSD",1673642382167,6.02063728,19490.0,19488.0,0.5262327]
["bitfinex","BTCUSD",1673642382169,5.61370668,19490.0,19488.0,0.5262327]
["bitfinex","BTCUSD",1673642382415,5.61370668,19490.0,19484.0,0.00099806]
["bitfinex","BTCUSD",1673642382666,0.24826675,19485.0,19484.0,0.00099806]
["bitfinex","BTCUSD",1673642382918,0.11712198,19485.0,19484.0,0.00099806]
["bitfinex","BTCUSD",1673642383162,0.11712198,19485.0,19476.0,0.743]
["bitfinex","BTCUSD",1673642383163,0.32742692,19485.0,19476.0,0.1484]
["bitfinex","BTCUSD",1673642383417,0.12142812,19483.0,19481.0,0.00096866]
["bitfinex","BTCUSD",1673642383684,0.12142812,19483.0,19480.0,0.00019]
["bitfinex","BTCUSD",1673642383685,0.234573,19482.0,19480.0,0.00019]
["bitfinex","BTCUSD",1673642383930,0.31030494,19481.0,19474.0,0.18408439]
["bitfinex","BTCUSD",1673642384178,0.31030494,19481.0,19471.0,0.28489476]
["bitfinex","BTCUSD",1673642384179,0.12142812,19479.0,19471.0,0.28489476]
["bitfinex","BTCUSD",1673642384429,1.48448264,19480.0,19471.0,0.10012]
["bitfinex","BTCUSD",1673642384430,0.12142812,19477.0,19471.0,0.10012]
["bitfinex","BTCUSD",1673642384683,0.21030494,19478.0,19467.0,0.18080209]
["bitfinex","BTCUSD",1673642384684,0.12142812,19473.0,19467.0,0.18080209]
["bitfinex","BTCUSD",1673642384929,0.12142812,19473.0,19463.0,0.19895755]
["bitfinex","BTCUSD",1673642384930,0.73653764,19472.0,19463.0,0.19895755]
["bitfinex","BTCUSD",1673642385178,0.89185412,19470.0,19459.0,0.65610927]
["bitfinex","BTCUSD",1673642385432,0.1,19466.0,19459.0,0.63433591]
["bitfinex","BTCUSD",1673642385679,0.1,19466.0,19459.0,0.15576403]
["bitfinex","BTCUSD",1673642385680,0.97111064,19465.0,19459.0,0.15576403]
["bitfinex","BTCUSD",1673642385924,0.1,19466.0,19457.0,0.02686373]
["bitfinex","BTCUSD",1673642385925,1.27111064,19464.0,19457.0,0.02686373]
["bitfinex","BTCUSD",1673642386187,0.35687,19466.0,19457.0,0.02686373]
["bitfinex","BTCUSD",1673642386188,0.73653764,19463.0,19457.0,0.20751847]
["bitfinex","BTCUSD",1673642386439,0.1,19466.0,19464.0,0.95140315]
["bitfinex","BTCUSD",1673642386680,0.13082,19465.0,19464.0,0.95140315]
["bitfinex","BTCUSD",1673642386934,1.1916257,19465.0,19464.0,0.95140315]
["bitfinex","BTCUSD",1673642387181,1.1916257,19465.0,19457.0,0.23716867]
["bitfinex","BTCUSD",1673642387182,0.1,19464.0,19457.0,0.23716867]
["bitfinex","BTCUSD",1673642387498,0.1,19462.0,19459.0,0.00019]
["bitfinex","BTCUSD",1673642387722,0.7831727,19460.0,19459.0,0.00019]
["bitfinex","BTCUSD",1673642387973,1.51817205,19460.0,19459.0,0.00019]
["bitfinex","BTCUSD",1673642388212,2.1283197,19460.0,19459.0,0.00019]
["bitfinex","BTCUSD",1673642388469,2.2283197,19460.0,19459.0,0.00019]
["bitfinex","BTCUSD",1673642388720,0.1,19459.0,19457.0,0.02686373]
["bitfinex","BTCUSD",1673642388982,1.37531417,19458.0,19450.0,0.69154262]
["bitfinex","BTCUSD",1673642389240,1.37531417,19458.0,19452.0,0.00019]
["bitfinex","BTCUSD",1673642389242,0.5262327,19455.0,19452.0,0.00019]
["bitfinex","BTCUSD",1673642389494,0.5262327,19453.0,19452.0,0.00019]
["bitfinex","BTCUSD",1673642389741,1.40098525,19453.0,19447.0,0.01250197]
["bitfinex","BTCUSD",1673642389987,0.1474,19448.0,19447.0,0.01250197]
["bitfinex","BTCUSD",1673642390240,0.06365746,19448.0,19447.0,0.49107385]
["bitfinex","BTCUSD",1673642390985,0.06365746,19448.0,19445.0,0.23129966]
["bitfinex","BTCUSD",1673642390986,0.94171651,19448.0,19445.0,0.23129966]
["bitfinex","BTCUSD",1673642391238,1.64417705,19447.0,19445.0,0.23129966]
["bitfinex","BTCUSD",1673642391495,0.79363505,19446.0,19445.0,0.23129966]
["bitfinex","BTCUSD",1673642391742,0.1,19445.0,19438.0,1.03344355]
["bitfinex","BTCUSD",1673642392039,0.1,19445.0,19441.0,0.47857188]
["bitfinex","BTCUSD",1673642392040,0.72995905,19444.0,19441.0,0.47857188]
["bitfinex","BTCUSD",1673642392260,0.803386,19448.0,19444.0,0.69213192]
["bitfinex","BTCUSD",1673642392261,0.1,19448.0,19444.0,0.69213192]
["bitfinex","BTCUSD",1673642392506,0.1,19448.0,19444.0,0.47857188]
["bitfinex","BTCUSD",1673642392507,1.1404277,19448.0,19444.0,0.47857188]
["bitfinex","BTCUSD",1673642392760,1.1404277,19448.0,19442.0,0.47857188]
["bitfinex","BTCUSD",1673642392761,0.063676,19447.0,19442.0,0.47857188]
["bitfinex","BTCUSD",1673642393019,1.75847305,19446.0,19441.0,0.21030494]
["bitfinex","BTCUSD",1673642393280,0.89363505,19445.0,19439.0,0.49717527]
["bitfinex","BTCUSD",1673642393543,1.75859505,19444.0,19437.0,0.69935169]
["bitfinex","BTCUSD",1673642393788,0.89363505,19443.0,19437.0,0.69935169]
["bitfinex","BTCUSD",1673642394039,2.05869905,19442.0,19436.0,0.19438142]
["bitfinex","BTCUSD",1673642394300,2.05869905,19442.0,19435.0,3.28721395]
["bitfinex","BTCUSD",1673642394301,0.79363505,19441.0,19435.0,3.28721395]
["bitfinex","BTCUSD",1673642394544,1.4181035,19442.0,19435.0,3.28721395]
["bitfinex","BTCUSD",1673642394545,2.15879905,19440.0,19435.0,3.28721395]
["bitfinex","BTCUSD",1673642394814,0.79363505,19439.0,19435.0,3.28721395]
["bitfinex","BTCUSD",1673642395067,0.71818735,19438.0,19432.0,0.1844973]
["bitfinex","BTCUSD",1673642395313,0.1,19436.0,19432.0,0.1844973]
["bitfinex","BTCUSD",1673642395562,0.20372635,19435.0,19432.0,0.88853942]
["bitfinex","BTCUSD",1673642395811,0.20372635,19435.0,19432.0,0.1844973]
["bitfinex","BTCUSD",1673642396075,0.1,19436.0,19432.0,0.80644283]
["bitfinex","BTCUSD",1673642396324,0.799276,19440.0,19438.0,0.86903416]
["bitfinex","BTCUSD",1673642396586,1.1406487,19440.0,19439.0,0.21030494]
["bitfinex","BTCUSD",1673642397084,1.2043247,19440.0,19438.0,0.86903416]
["bitfinex","BTCUSD",1673642397327,1.4406487,19440.0,19438.0,0.86903416]
["bitfinex","BTCUSD",1673642397578,0.8899087,19439.0,19438.0,0.86903416]
["bitfinex","BTCUSD",1673642397844,1.1043377,19439.0,19438.0,0.86903416]
["bitfinex","BTCUSD",1673642398353,1.67621307,19439.0,19438.0,0.86903416]
["bitfinex","BTCUSD",1673642398610,1.67621307,19439.0,19429.0,0.59975269]
["bitfinex","BTCUSD",1673642398611,0.1,19438.0,19429.0,0.59975269]
["bitfinex","BTCUSD",1673642398857,1.543581,19436.0,19432.0,0.00019]
["bitfinex","BTCUSD",1673642399117,1.09383506,19435.0,19432.0,0.00019]
["bitfinex","BTCUSD",1673642399372,1.7190327,19434.0,19432.0,0.00019]
["bitfinex","BTCUSD",1673642399631,0.5262327,19433.0,19432.0,0.00019]
["bitfinex","BTCUSD",1673642399880,0.878264,19433.0,19432.0,0.00019]
["bitfinex","BTCUSD",1673642400122,0.578264,19433.0,19432.0,0.00019]
["bitfinex","BTCUSD",1673642400373,0.678264,19433.0,19432.0,0.00019]
["bitfinex","BTCUSD",1673642400887,0.678264,19433.0,19428.0,3.28721395]
["bitfinex","BTCUSD",1673642401139,0.20392636,19432.0,19428.0,3.28721395]
["bitfinex","BTCUSD",1673642401388,0.578322,19431.0,19428.0,3.28721395]
["bitfinex","BTCUSD",1673642401653,0.063676,19430.0,19428.0,0.50678511]
["bitfinex","BTCUSD",1673642401899,0.063676,19430.0,19426.0,0.19162496]
["bitfinex","BTCUSD",1673642401900,0.514588,19433.0,19430.0,0.61096792]
["bitfinex","BTCUSD",1673642402142,0.514588,19433.0,19429.0,0.68000407]
["bitfinex","BTCUSD",1673642402398,0.062548,19432.0,19429.0,0.97188039]
["bitfinex","BTCUSD",1673642402644,0.0002,19433.0,19429.0,0.97019921]
["bitfinex","BTCUSD",1673642402908,0.0002,19433.0,19432.0,0.04732798]
["bitfinex","BTCUSD",1673642403179,0.0002,19433.0,19432.0,0.21212198]
["bitfinex","BTCUSD",1673642403458,0.0002,19433.0,19432.0,0.61183212]
["bitfinex","BTCUSD",1673642403708,0.0002,19433.0,19432.0,1.13806482]
["bitfinex","BTCUSD",1673642403953,0.0002,19433.0,19432.0,1.02775988]
["bitfinex","BTCUSD",1673642404462,0.1,19440.0,19432.0,1.02775988]
["bitfinex","BTCUSD",1673642404718,0.514371,19442.0,19434.0,0.514551]
["bitfinex","BTCUSD",1673642404968,0.27736,19443.0,19435.0,0.87725246]
["bitfinex","BTCUSD",1673642405222,0.1,19443.0,19436.0,0.63458494]
["bitfinex","BTCUSD",1673642405473,0.1,19443.0,19437.0,0.21030494]
["bitfinex","BTCUSD",1673642405727,0.1,19444.0,19438.0,1.43462355]
["bitfinex","BTCUSD",1673642405983,0.81823136,19444.0,19439.0,0.21030494]
["bitfinex","BTCUSD",1673642406231,0.29931037,19447.0,19439.0,0.21030494]
["bitfinex","BTCUSD",1673642406232,0.1,19447.0,19440.0,0.424389]
["bitfinex","BTCUSD",1673642406493,0.0002,19443.0,19440.0,1.28629495]
["bitfinex","BTCUSD",1673642406758,6.352e-05,19443.0,19440.0,0.99441037]
["bitfinex","BTCUSD",1673642407010,6.352e-05,19443.0,19441.0,1.06092664]
["bitfinex","BTCUSD",1673642407261,6.352e-05,19443.0,19442.0,1.8194267]
["bitfinex","BTCUSD",1673642407517,6.352e-05,19443.0,19442.0,0.33377285]
["bitfinex","BTCUSD",1673642407770,6.352e-05,19443.0,19442.0,0.16927885]
["bitfinex","BTCUSD",1673642408018,0.32148988,19443.0,19442.0,0.16927885]
["bitfinex","BTCUSD",1673642408266,0.32142636,19443.0,19439.0,3.28653753]
["bitfinex","BTCUSD",1673642408514,0.20392636,19442.0,19439.0,3.97412305]
["bitfinex","BTCUSD",1673642408763,0.20392636,19441.0,19439.0,3.28653753]
["bitfinex","BTCUSD",1673642409026,0.7841155,19445.0,19441.0,0.51980916]
["bitfinex","BTCUSD",1673642409276,0.514252,19446.0,19442.0,0.21030494]
["bitfinex","BTCUSD",1673642409532,0.514252,19446.0,19441.0,0.21030494]
["bitfinex","BTCUSD",1673642409533,0.514278,19445.0,19441.0,0.21030494]
["bitfinex","BTCUSD",1673642409781,0.514278,19445.0,19439.0,3.28653753]
["bitfinex","BTCUSD",1673642409782,1.187449,19445.0,19439.0,3.28653753]
["bitfinex","BTCUSD",1673642410033,0.1589,19440.0,19439.0,3.28653753]
["bitfinex","BTCUSD",1673642410289,1.028806,19440.0,19439.0,3.28653753]
["bitfinex","BTCUSD",1673642410802,1.028806,19440.0,19437.0,0.00019]
["bitfinex","BTCUSD",1673642411092,0.062548,19439.0,19437.0,0.00019]
["bitfinex","BTCUSD",1673642411329,0.71838236,19438.0,19437.0,0.00019]
["bitfinex","BTCUSD",1673642411585,1.23983036,19438.0,19437.0,0.00019]
["bitfinex","BTCUSD",1673642411858,0.1,19437.0,19432.0,0.04732798]
["bitfinex","BTCUSD",1673642412104,0.1,19437.0,19432.0,0.25763292]
["bitfinex","BTCUSD",1673642412105,0.514522,19436.0,19432.0,0.25763292]
["bitfinex","BTCUSD",1673642412349,0.062548,19435.0,19432.0,0.20453512]
["bitfinex","BTCUSD",1673642412604,0.20392636,19435.0,19432.0,0.20453512]
["bitfinex","BTCUSD",1673642412851,0.614507,19437.0,19432.0,0.20453512]
["bitfinex","BTCUSD",1673642413103,0.788734,19443.0,19434.0,0.1]
["bitfinex","BTCUSD",1673642413350,0.788734,19443.0,19435.0,0.997017]
["bitfinex","BTCUSD",1673642413603,0.788734,19443.0,19436.0,0.1]
["bitfinex","BTCUSD",1673642413846,0.99266036,19443.0,19437.0,0.21030494]
["bitfinex","BTCUSD",1673642414096,0.99266036,19443.0,19433.0,0.50156871]
["bitfinex","BTCUSD",1673642414097,0.0002,19440.0,19433.0,0.50156871]
["bitfinex","BTCUSD",1673642414358,0.0002,19440.0,19433.0,0.53316435]
["bitfinex","BTCUSD",1673642414359,0.514458,19438.0,19433.0,0.53316435]
["bitfinex","BTCUSD",1673642414608,0.20392636,19437.0,19433.0,0.15139941]
["bitfinex","BTCUSD",1673642414856,0.20392636,19437.0,19434.0,0.64345926]
["bitfinex","BTCUSD",1673642415141,0.30392636,19437.0,19434.0,0.64345926]
["bitfinex","BTCUSD",1673642415433,0.514458,19438.0,19434.0,0.64345926]
["bitfinex","BTCUSD",1673642415688,0.514436,19439.0,19434.0,0.64345926]
["bitfinex","BTCUSD",1673642415689,0.514436,19439.0,19434.0,1.03360797]
["bitfinex","BTCUSD",1673642415941,0.785749,19440.0,19435.0,0.39468841]
["bitfinex","BTCUSD",1673642415942,0.614419,19440.0,19435.0,0.39468841]
["bitfinex","BTCUSD",1673642416207,0.614419,19440.0,19436.0,0.21030494]
["bitfinex","BTCUSD",1673642416450,0.514419,19440.0,19436.0,0.21030494]
["bitfinex","BTCUSD",1673642416968,0.20392636,19439.0,19432.0,3.51736274]
["bitfinex","BTCUSD",1673642417214,0.6273001,19440.0,19432.0,3.51736274]
["bitfinex","BTCUSD",1673642417215,0.514483,19437.0,19433.0,0.60732769]
["bitfinex","BTCUSD",1673642417523,0.26647436,19436.0,19433.0,0.60732769]
["bitfinex","BTCUSD",1673642417721,0.0002,19437.0,19433.0,1.19543618]
["bitfinex","BTCUSD",1673642417969,0.0002,19437.0,19434.0,1.48201344]
["bitfinex","BTCUSD",1673642418221,0.0002,19437.0,19435.0,0.45291093]
["bitfinex","BTCUSD",1673642418474,0.0002,19437.0,19436.0,0.838863]
["bitfinex","BTCUSD",1673642418475,7.957e-05,19437.0,19436.0,0.838863]
["bitfinex","BTCUSD",1673642418762,7.957e-05,19437.0,19436.0,2.01482254]
["bitfinex","BTCUSD",1673642419005,1.957e-05,19437.0,19436.0,2.01482254]
["bitfinex","BTCUSD",1673642419272,1.957e-05,19437.0,19434.0,1.0]
["bitfinex","BTCUSD",1673642419273,0.1,19436.0,19434.0,1.0]
["bitfinex","BTCUSD",1673642419521,0.514391,19441.0,19434.0,1.17230167]
["bitfinex","BTCUSD",1673642419763,0.02213677,19443.0,19440.0,0.1589]
["bitfinex","BTCUSD",1673642420024,0.02213677,19443.0,19442.0,0.1575]
["bitfinex","BTCUSD",1673642420276,0.02260348,19449.0,19443.0,0.11575]
["bitfinex","BTCUSD",1673642420528,0.02260348,19449.0,19448.0,0.1581]
["bitfinex","BTCUSD",1673642420771,0.02260348,19449.0,19448.0,0.90109064]
["bitfinex","BTCUSD",1673642421024,0.02260348,19449.0,19448.0,0.37485794]
["bitfinex","BTCUSD",1673642421267,0.02260348,19449.0,19448.0,0.93857643]
["bitfinex","BTCUSD",1673642421766,0.0002,19451.0,19448.0,0.93857643]
["bitfinex","BTCUSD",1673642422021,0.0002,19451.0,19450.0,0.2589]
["bitfinex","BTCUSD",1673642422278,0.16925,19461.0,19450.0,0.2589]
["bitfinex","BTCUSD",1673642422280,0.16925,19464.0,19451.0,0.1]
["bitfinex","BTCUSD",1673642422566,0.20392636,19463.0,19453.0,1.5543027]
["bitfinex","BTCUSD",1673642422779,0.05228007,19463.0,19455.0,0.1589]
["bitfinex","BTCUSD",1673642423027,0.15228007,19463.0,19457.0,0.1]
["bitfinex","BTCUSD",1673642423278,0.0002,19461.0,19458.0,1.05846764]
["bitfinex","BTCUSD",1673642423526,0.0002,19461.0,19459.0,0.8423844]
["bitfinex","BTCUSD",1673642423785,0.0002,19461.0,19460.0,0.8495437]
["bitfinex","BTCUSD",1673642424036,0.0002,19461.0,19460.0,1.05984864]
["bitfinex","BTCUSD",1673642424286,0.0002,19461.0,19460.0,0.323311]
["bitfinex","BTCUSD",1673642424528,0.1177,19461.0,19455.0,0.32656]
["bitfinex","BTCUSD",1673642424782,0.1177,19461.0,19456.0,0.5588887]
["bitfinex","BTCUSD",1673642424783,0.20392636,19460.0,19456.0,0.5588887]
["bitfinex","BTCUSD",1673642425036,0.0002,19461.0,19456.0,0.5262327]
["bitfinex","BTCUSD",1673642425037,0.1,19458.0,19456.0,0.5262327]
["bitfinex","BTCUSD",1673642425303,0.1,19458.0,19453.0,0.00019]
["bitfinex","BTCUSD",1673642425304,0.20392636,19457.0,19453.0,0.00019]
["bitfinex","BTCUSD",1673642425566,0.1,19458.0,19453.0,0.52739353]
["bitfinex","BTCUSD",1673642425567,0.20392636,19456.0,19453.0,0.52739353]
["bitfinex","BTCUSD",1673642425845,0.1,19458.0,19453.0,0.00019]
["bitfinex","BTCUSD",1673642425846,0.20392636,19455.0,19453.0,0.00019]
["bitfinex","BTCUSD",1673642426094,0.31944007,19458.0,19453.0,0.00019]
["bitfinex","BTCUSD",1673642426095,0.30392636,19454.0,19453.0,0.00019]
["bitfinex","BTCUSD",1673642426357,0.62827536,19454.0,19453.0,0.00019]
["bitfinex","BTCUSD",1673642426585,0.20456014,19454.0,19453.0,0.00019]
["bitfinex","BTCUSD",1673642426827,0.47662907,19454.0,19453.0,0.00019]
["bitfinex","BTCUSD",1673642427321,0.47662907,19454.0,19444.0,0.59056611]
["bitfinex","BTCUSD",1673642427322,0.1,19453.0,19444.0,0.59056611]
["bitfinex","BTCUSD",1673642427568,0.1,19453.0,19445.0,0.05905661]
["bitfinex","BTCUSD",1673642427569,0.93947336,19452.0,19445.0,0.05905661]
["bitfinex","BTCUSD",1673642427816,0.93947336,19452.0,19444.0,0.59056611]
["bitfinex","BTCUSD",1673642427817,0.62827536,19451.0,19444.0,0.59056611]
["bitfinex","BTCUSD",1673642428064,0.20392636,19450.0,19444.0,0.59056611]
["bitfinex","BTCUSD",1673642428309,0.20392636,19449.0,19445.0,0.53066618]
["bitfinex","BTCUSD",1673642428576,0.1,19451.0,19446.0,0.05306662]
["bitfinex","BTCUSD",1673642429346,0.28739547,19455.0,19452.0,0.64685417]
["bitfinex","BTCUSD",1673642429597,0.614002,19456.0,19453.0,0.21030494]
["bitfinex","BTCUSD",1673642429846,0.997278,19455.0,19453.0,0.21030494]
["bitfinex","BTCUSD",1673642430088,0.997278,19455.0,19447.0,0.59487251]
["bitfinex","BTCUSD",1673642430089,0.162559,19454.0,19447.0,0.59487251]
["bitfinex","BTCUSD",1673642430335,1.04234836,19453.0,19448.0,0.69779285]
["bitfinex","BTCUSD",1673642430596,0.52827536,19452.0,19446.0,0.05306662]
["bitfinex","BTCUSD",1673642430852,1.29475136,19451.0,19445.0,0.64035239]
["bitfinex","BTCUSD",1673642431115,0.72827536,19450.0,19445.0,0.64035239]
["bitfinex","BTCUSD",1673642431368,0.78065936,19449.0,19445.0,0.63935239]
["bitfinex","BTCUSD",1673642431614,0.61810036,19449.0,19445.0,0.63935239]
["bitfinex","BTCUSD",1673642432362,0.10392636,19448.0,19444.0,3.2843411]
["bitfinex","BTCUSD",1673642432623,0.10392636,19447.0,19444.0,3.2843411]
["bitfinex","BTCUSD",1673642432873,0.10392636,19447.0,19443.0,0.01733224]
["bitfinex","BTCUSD",1673642433127,0.424349,19446.0,19443.0,0.01733224]
["bitfinex","BTCUSD",1673642433411,1.65332736,19445.0,19443.0,0.01733224]
["bitfinex","BTCUSD",1673642433659,0.324349,19444.0,19443.0,0.01733224]
["bitfinex","BTCUSD",1673642433909,0.324349,19444.0,19443.0,0.69609626]
["bitfinex","BTCUSD",1673642434159,0.514232,19447.0,19446.0,0.59564458]
["bitfinex","BTCUSD",1673642434408,0.514212,19448.0,19446.0,0.59564458]
["bitfinex","BTCUSD",1673642434409,0.514212,19448.0,19446.0,0.80594952]
["bitfinex","BTCUSD",1673642434662,0.514212,19448.0,19443.0,0.20578187]
["bitfinex","BTCUSD",1673642434898,0.514212,19448.0,19443.0,0.01733224]
["bitfinex","BTCUSD",1673642434899,0.20392636,19447.0,19443.0,0.01733224]
["bitfinex","BTCUSD",1673642435149,1.13242436,19446.0,19443.0,0.01733224]
["bitfinex","BTCUSD",1673642435402,0.42827536,19445.0,19443.0,0.01733224]
["bitfinex","BTCUSD",1673642435647,1.60545,19444.0,19443.0,0.01733224]
["bitfinex","BTCUSD",1673642435898,1.091153,19444.0,19443.0,0.01733224]
["bitfinex","BTCUSD",1673642436642,1.191153,19444.0,19443.0,1.01733224]
["bitfinex","BTCUSD",1673642437148,1.091153,19444.0,19443.0,1.01733224]
["bitfinex","BTCUSD",1673642437403,1.028594,19444.0,19443.0,1.01733224]
["bitfinex","BTCUSD",1673642437643,1.352943,19444.0,19443.0,1.01733224]
["bitfinex","BTCUSD",1673642437889,0.838646,19444.0,19443.0,1.6590701]
["bitfinex","BTCUSD",1673642438144,0.514297,19444.0,19443.0,1.6590701]
["bitfinex","BTCUSD",1673642438391,0.514272,19445.0,19443.0,1.6590701]
["bitfinex","BTCUSD",1673642438651,0.514424,19447.0,19443.0,1.32067815]
["bitfinex","BTCUSD",1673642438652,0.0002,19447.0,19443.0,1.32067815]
["bitfinex","BTCUSD",1673642438903,0.10392636,19447.0,19443.0,1.72619638]
["bitfinex","BTCUSD",1673642439151,0.61815036,19447.0,19443.0,1.01733224]
["bitfinex","BTCUSD",1673642439679,0.71815036,19447.0,19443.0,1.01733224]
["bitfinex","BTCUSD",1673642439957,0.1588,19444.0,19443.0,1.01733224]
["bitfinex","BTCUSD",1673642440265,0.1588,19444.0,19443.0,1.01233224]
["bitfinex","BTCUSD",1673642440266,2.12996636,19444.0,19443.0,1.01233224]
["bitfinex","BTCUSD",1673642440513,1.701691,19444.0,19443.0,1.01233224]
["bitfinex","BTCUSD",1673642440790,2.32604,19444.0,19443.0,1.01233224]
["bitfinex","BTCUSD",1673642441297,2.001691,19444.0,19443.0,1.01233224]
["bitfinex","BTCUSD",1673642441557,1.86724,19444.0,19443.0,1.11356546]
["bitfinex","BTCUSD",1673642441807,1.542891,19444.0,19443.0,1.01233224]
["bitfinex","BTCUSD",1673642442078,1.86724,19444.0,19443.0,1.01233224]
["bitfinex","BTCUSD",1673642442563,1.542891,19444.0,19443.0,1.01233224]
["bitfinex","BTCUSD",1673642442854,1.86724,19444.0,19443.0,1.01233224]
["bitfinex","BTCUSD",1673642443583,1.352943,19444.0,19443.0,1.01233224]
["bitfinex","BTCUSD",1673642443829,1.028594,19444.0,19443.0,1.01233224]
["bitfinex","BTCUSD",1673642444083,1.028594,19444.0,19443.0,1.01226165]
["bitfinex","BTCUSD",1673642445323,0.523,19447.0,19443.0,1.76510105]
["bitfinex","BTCUSD",1673642445566,0.523,19447.0,19444.0,0.95755695]
["bitfinex","BTCUSD",1673642445816,0.008765,19447.0,19445.0,0.1]
["bitfinex","BTCUSD",1673642446357,0.008565,19447.0,19445.0,0.1]
["bitfinex","BTCUSD",1673642446886,0.008565,19447.0,19446.0,0.21030494]
["bitfinex","BTCUSD",1673642447203,0.008565,19447.0,19445.0,0.72456294]
["bitfinex","BTCUSD",1673642447204,0.00563192,19447.0,19445.0,0.72456294]
["bitfinex","BTCUSD",1673642447441,0.00563192,19447.0,19446.0,0.797654]
["bitfinex","BTCUSD",1673642447687,0.00563192,19447.0,19446.0,1.92959564]
["bitfinex","BTCUSD",1673642448017,0.0024684,19447.0,19446.0,1.8192907]
["bitfinex","BTCUSD",1673642448022,0.0002,19449.0,19447.0,0.1]
["bitfinex","BTCUSD",1673642448258,0.0002,19449.0,19448.0,1.6834547]
["bitfinex","BTCUSD",1673642448514,0.0002,19449.0,19448.0,1.8480027]
["bitfinex","BTCUSD",1673642448748,0.0002,19449.0,19448.0,1.9480027]
["bitfinex","BTCUSD",1673642448990,0.0002,19449.0,19448.0,1.42177]
["bitfinex","BTCUSD",1673642449243,0.0002,19449.0,19448.0,1.9480027]
["bitfinex","BTCUSD",1673642449482,0.61397,19457.0,19448.0,2.1058027]
["bitfinex","BTCUSD",1673642449715,0.61789636,19457.0,19450.0,0.2589]
["bitfinex","BTCUSD",1673642449980,0.781077,19459.0,19451.0,1.25063764]
["bitfinex","BTCUSD",1673642450202,0.88500336,19459.0,19453.0,0.1]
["bitfinex","BTCUSD",1673642450454,0.63735909,19460.0,19454.0,0.22030494]
["bitfinex","BTCUSD",1673642450700,0.1,19459.0,19455.0,0.74536524]
["bitfinex","BTCUSD",1673642450947,0.1,19459.0,19455.0,0.83090176]
["bitfinex","BTCUSD",1673642451184,0.71783236,19459.0,19453.0,0.16961]
["bitfinex","BTCUSD",1673642451422,0.71783236,19459.0,19453.0,0.21030494]
["bitfinex","BTCUSD",1673642451423,0.10392636,19458.0,19453.0,0.21030494]
["bitfinex","BTCUSD",1673642451662,0.61786736,19458.0,19453.0,0.21030494]
["bitfinex","BTCUSD",1673642452134,0.513941,19458.0,19454.0,0.21030494]
["bitfinex","BTCUSD",1673642452401,0.80821909,19460.0,19455.0,0.79105387]
["bitfinex","BTCUSD",1673642452402,0.53755709,19460.0,19455.0,0.79105387]
["bitfinex","BTCUSD",1673642452653,0.53755709,19460.0,19456.0,0.21030494]
["bitfinex","BTCUSD",1673642452897,0.53755709,19460.0,19455.0,0.58074893]
["bitfinex","BTCUSD",1673642452898,0.53755709,19460.0,19457.0,0.21030494]
["bitfinex","BTCUSD",1673642453673,0.53755709,19460.0,19456.0,0.51887602]
["bitfinex","BTCUSD",1673642453891,0.02346909,19460.0,19457.0,0.51621139]
["bitfinex","BTCUSD",1673642454373,0.02346909,19460.0,19458.0,0.54291778]
["bitfinex","BTCUSD",1673642454603,0.02346909,19460.0,19456.0,0.513978]
["bitfinex","BTCUSD",1673642454840,0.10392636,19459.0,19455.0,1.08845689]
["bitfinex","BTCUSD",1673642455074,0.10392636,19458.0,19455.0,0.73472418]
["bitfinex","BTCUSD",1673642455368,0.10392636,19457.0,19453.0,0.514056]
["bitfinex","BTCUSD",1673642455646,0.10392636,19456.0,19453.0,0.63852442]
["bitfinex","BTCUSD",1673642456122,0.10392636,19456.0,19454.0,0.164476]
["bitfinex","BTCUSD",1673642456361,1.13188736,19456.0,19452.0,0.00019]
["bitfinex","BTCUSD",1673642456600,0.10392636,19455.0,19452.0,0.00019]
["bitfinex","BTCUSD",1673642456835,1.13194936,19455.0,19452.0,0.00019]
["bitfinex","BTCUSD",1673642457065,0.1,19454.0,19451.0,0.64649293]
["bitfinex","BTCUSD",1673642457300,0.71796236,19454.0,19449.0,0.89338848]
["bitfinex","BTCUSD",1673642457538,0.10392636,19453.0,19450.0,0.64246365]
["bitfinex","BTCUSD",1673642457776,0.10392636,19453.0,19451.0,0.164503]
["bitfinex","BTCUSD",1673642458023,0.10392636,19453.0,19449.0,0.00013421]
["bitfinex","BTCUSD",1673642458259,0.10392636,19453.0,19450.0,0.59996662]
["bitfinex","BTCUSD",1673642458260,1.13204736,19453.0,19450.0,0.59996662]
["bitfinex","BTCUSD",1673642458503,1.028121,19453.0,19450.0,0.59996662]
["bitfinex","BTCUSD",1673642458750,1.028121,19453.0,19449.0,0.55117199]
["bitfinex","BTCUSD",1673642458951,1.13204736,19453.0,19450.0,0.1]
["bitfinex","BTCUSD",1673642459273,1.028121,19453.0,19450.0,0.09976188]
["bitfinex","BTCUSD",1673642459496,1.028121,19453.0,19449.0,0.98624662]
["bitfinex","BTCUSD",1673642459718,1.13204736,19453.0,19449.0,0.55103976]
["bitfinex","BTCUSD",1673642460198,1.13204736,19453.0,19449.0,1.98e-06]
["bitfinex","BTCUSD",1673642460421,0.10392636,19452.0,19449.0,1.98e-06]
["bitfinex","BTCUSD",1673642460671,1.352573,19451.0,19449.0,1.98e-06]
["bitfinex","BTCUSD",1673642460905,0.514112,19451.0,19449.0,1.98e-06]
["bitfinex","BTCUSD",1673642461119,0.514112,19451.0,19449.0,0.0659485]
["bitfinex","BTCUSD",1673642461580,0.514029,19455.0,19449.0,1.23863292]
["bitfinex","BTCUSD",1673642461800,0.27766,19457.0,19450.0,1.00106264]
["bitfinex","BTCUSD",1673642461801,0.1,19457.0,19450.0,1.00106264]
["bitfinex","BTCUSD",1673642462036,1.312407,19458.0,19450.0,1.00106264]
["bitfinex","BTCUSD",1673642462037,0.613922,19459.0,19451.0,1.78741789]
["bitfinex","BTCUSD",1673642462286,0.613922,19459.0,19452.0,1.4581713]
["bitfinex","BTCUSD",1673642462518,0.613922,19459.0,19453.0,0.31030494]
["bitfinex","BTCUSD",1673642462741,0.613922,19459.0,19454.0,0.21030494]
["bitfinex","BTCUSD",1673642462968,0.613922,19459.0,19455.0,0.21030494]
["bitfinex","BTCUSD",1673642463160,0.614122,19459.0,19456.0,0.23133543]
["bitfinex","BTCUSD",1673642463937,0.02326067,19457.0,19456.0,0.02103049]
["bitfinex","BTCUSD",1673642464657,0.02326067,19457.0,19455.0,0.57458823]
["bitfinex","BTCUSD",1673642464887,0.53721367,19457.0,19453.0,0.70106355]
["bitfinex","BTCUSD",1673642465111,0.12718703,19457.0,19454.0,0.52656578]
["bitfinex","BTCUSD",1673642465342,0.02326067,19457.0,19454.0,0.57922236]
["bitfinex","BTCUSD",1673642465605,0.02326067,19457.0,19454.0,0.57422236]
["bitfinex","BTCUSD",1673642465844,0.02326067,19457.0,19455.0,0.90100364]
["bitfinex","BTCUSD",1673642466097,0.02326067,19457.0,19456.0,2.0681727]
["bitfinex","BTCUSD",1673642466098,0.01010664,19457.0,19456.0,2.0681727]
["bitfinex","BTCUSD",1673642466319,0.02346909,19460.0,19457.0,0.1]
["bitfinex","BTCUSD",1673642466538,0.02346909,19460.0,19459.0,0.1581]
["bitfinex","BTCUSD",1673642466768,0.02366909,19460.0,19459.0,1.57296064]
["bitfinex","BTCUSD",1673642466997,0.02366909,19460.0,19459.0,1.4626557]
["bitfinex","BTCUSD",1673642467226,0.0074618,19460.0,19459.0,1.4626557]
["bitfinex","BTCUSD",1673642467503,0.02581048,19466.0,19460.0,0.1]
["bitfinex","BTCUSD",1673642467736,0.02581048,19466.0,19463.0,0.1589]
["bitfinex","BTCUSD",1673642467970,0.02581048,19466.0,19464.0,1.92844164]
["bitfinex","BTCUSD",1673642468209,0.02581048,19466.0,19465.0,0.73653764]
["bitfinex","BTCUSD",1673642468434,0.02581048,19466.0,19465.0,1.50463164]
["bitfinex","BTCUSD",1673642468660,0.02581048,19466.0,19465.0,1.54754366]
["bitfinex","BTCUSD",1673642468886,0.02581048,19466.0,19465.0,0.93131096]
["bitfinex","BTCUSD",1673642469105,0.02581048,19466.0,19465.0,0.164352]
["bitfinex","BTCUSD",1673642469328,0.02581048,19466.0,19464.0,0.69066949]
["bitfinex","BTCUSD",1673642469552,0.02581048,19466.0,19465.0,0.26435]
["bitfinex","BTCUSD",1673642470008,0.02581048,19466.0,19465.0,1.39338975]
["bitfinex","BTCUSD",1673642470246,0.02581048,19466.0,19465.0,1.65317217]
["bitfinex","BTCUSD",1673642470469,0.02581048,19466.0,19465.0,0.16435]
["bitfinex","BTCUSD",1673642470470,0.13580708,19466.0,19465.0,0.16435]
["bitfinex","BTCUSD",1673642470694,0.03188072,19466.0,19462.0,0.54770766]
["bitfinex","BTCUSD",1673642470960,0.10392636,19465.0,19462.0,0.75650963]
["bitfinex","BTCUSD",1673642471178,0.10392636,19465.0,19461.0,0.00019]
["bitfinex","BTCUSD",1673642471413,0.10392636,19464.0,19461.0,0.59139742]
["bitfinex","BTCUSD",1673642471648,0.10392636,19464.0,19462.0,0.164377]
["bitfinex","BTCUSD",1673642471845,0.10392636,19464.0,19461.0,0.69598138]
["bitfinex","BTCUSD",1673642471846,0.0056372,19463.0,19461.0,0.69598138]
["bitfinex","BTCUSD",1673642472155,0.23634,19463.0,19461.0,0.00019]
["bitfinex","BTCUSD",1673642472390,0.10392636,19462.0,19459.0,3.27564613]
["bitfinex","BTCUSD",1673642472623,0.63264,19463.0,19459.0,3.27564613]
["bitfinex","BTCUSD",1673642472624,1.55597136,19461.0,19459.0,3.27564613]
["bitfinex","BTCUSD",1673642472853,0.324349,19460.0,19459.0,3.27564613]
["bitfinex","BTCUSD",1673642473082,0.324349,19460.0,19457.0,0.00681768]
["bitfinex","BTCUSD",1673642473083,0.97858043,19460.0,19457.0,0.00681768]
["bitfinex","BTCUSD",1673642473339,0.88717536,19459.0,19457.0,0.00681768]
["bitfinex","BTCUSD",1673642473554,1.70434,19458.0,19457.0,0.00681768]
["bitfinex","BTCUSD",1673642473786,2.10826636,19458.0,19457.0,0.00681768]
["bitfinex","BTCUSD",1673642474011,2.05662007,19458.0,19457.0,0.00681768]
["bitfinex","BTCUSD",1673642474491,2.00434,19458.0,19457.0,0.00681768]
["bitfinex","BTCUSD",1673642474767,2.00434,19458.0,19453.0,0.00019]
["bitfinex","BTCUSD",1673642474768,0.1,19457.0,19453.0,0.00019]
["bitfinex","BTCUSD",1673642474977,1.866304,19456.0,19453.0,0.00019]
["bitfinex","BTCUSD",1673642475227,0.062559,19455.0,19453.0,0.00019]
["bitfinex","BTCUSD",1673642475461,1.452415,19454.0,19453.0,0.00019]
["bitfinex","BTCUSD",1673642475686,1.128066,19454.0,19453.0,0.00019]
["bitfinex","BTCUSD",1673642475941,1.56484136,19454.0,19453.0,0.00019]
["bitfinex","BTCUSD",1673642476169,1.760915,19454.0,19453.0,0.00019]
["bitfinex","BTCUSD",1673642476403,2.2871477,19454.0,19453.0,0.00019]
["bitfinex","BTCUSD",1673642476633,2.2871477,19454.0,19450.0,0.3257]
["bitfinex","BTCUSD",1673642476860,0.63388536,19453.0,19450.0,0.3257]
["bitfinex","BTCUSD",1673642477095,0.1,19451.0,19450.0,0.3257]
["bitfinex","BTCUSD",1673642477327,0.162559,19451.0,19450.0,0.3257]
["bitfinex","BTCUSD",1673642477550,0.162559,19451.0,19450.0,0.3272]
["bitfinex","BTCUSD",1673642477785,0.462559,19451.0,19450.0,0.3272]
["bitfinex","BTCUSD",1673642478014,0.629359,19451.0,19450.0,0.3272]
["bitfinex","BTCUSD",1673642478237,1.143471,19451.0,19450.0,0.3272]
["bitfinex","BTCUSD",1673642480455,0.685171,19451.0,19450.0,0.53750494]
["bitfinex","BTCUSD",1673642480722,0.685171,19451.0,19450.0,0.26905345]
["bitfinex","BTCUSD",1673642480723,1.5114037,19451.0,19450.0,0.26905345]
["bitfinex","BTCUSD",1673642480988,1.5114037,19451.0,19450.0,0.00510345]
["bitfinex","BTCUSD",1673642480989,1.6703037,19451.0,19450.0,0.00510345]
["bitfinex","BTCUSD",1673642481228,0.1,19450.0,19443.0,1.01409871]
["bitfinex","BTCUSD",1673642481483,1.542582,19448.0,19443.0,1.01409871]
["bitfinex","BTCUSD",1673642481729,0.1589,19446.0,19443.0,1.01409871]
["bitfinex","BTCUSD",1673642481974,2.07108836,19445.0,19443.0,1.01409871]
["bitfinex","BTCUSD",1673642482222,0.062559,19444.0,19443.0,1.01409871]
["bitfinex","BTCUSD",1673642482468,0.83680894,19444.0,19443.0,1.00909871]
["bitfinex","BTCUSD",1673642482720,0.324333,19444.0,19443.0,1.11002758]
["bitfinex","BTCUSD",1673642483005,0.514256,19446.0,19444.0,0.66404936]
["bitfinex","BTCUSD",1673642483246,0.514256,19446.0,19444.0,0.8743543]
["bitfinex","BTCUSD",1673642483526,0.514256,19446.0,19444.0,0.86248755]
["bitfinex","BTCUSD",1673642483745,0.514256,19446.0,19444.0,0.66404936]
["bitfinex","BTCUSD",1673642484250,0.514235,19447.0,19444.0,0.21030494]
["bitfinex","BTCUSD",1673642484499,0.514203,19448.0,19445.0,0.6668611]
["bitfinex","BTCUSD",1673642484797,0.514203,19448.0,19445.0,0.77716604]
["bitfinex","BTCUSD",1673642485018,1.13232036,19448.0,19443.0,1.00909871]
["bitfinex","BTCUSD",1673642485267,0.00543078,19446.0,19443.0,1.00909871]
["bitfinex","BTCUSD",1673642485514,1.352875,19445.0,19443.0,1.00909871]
["bitfinex","BTCUSD",1673642485764,1.13246836,19445.0,19443.0,1.00909871]
["bitfinex","BTCUSD",1673642486053,0.32716123,19445.0,19444.0,0.21030494]
["bitfinex","BTCUSD",1673642486282,1.12296876,19455.0,19445.0,1.01434422]
["bitfinex","BTCUSD",1673642486561,0.40734685,19451.0,19446.0,1.25265795]
["bitfinex","BTCUSD",1673642486796,0.49602843,19452.0,19447.0,0.33557073]
["bitfinex","BTCUSD",1673642487042,0.690545,19455.0,19448.0,0.21030494]
["bitfinex","BTCUSD",1673642487306,0.48551153,19453.0,19450.0,0.1]
["bitfinex","BTCUSD",1673642487535,0.48551153,19453.0,19450.0,0.31030494]
["bitfinex","BTCUSD",1673642487781,0.48551153,19453.0,19449.0,0.02103049]
["bitfinex","BTCUSD",1673642488035,0.47593589,19451.0,19448.0,0.69192115]
["bitfinex","BTCUSD",1673642488277,0.47593589,19451.0,19448.0,0.54625639]
["bitfinex","BTCUSD",1673642488278,0.57986225,19451.0,19448.0,0.54625639]
["bitfinex","BTCUSD",1673642488537,0.47593589,19451.0,19448.0,0.54625639]
["bitfinex","BTCUSD",1673642488786,0.47593589,19451.0,19448.0,0.66482951]
["bitfinex","BTCUSD",1673642489276,0.47593589,19451.0,19448.0,0.54625639]
["bitfinex","BTCUSD",1673642491505,0.99004889,19451.0,19446.0,0.1]
["bitfinex","BTCUSD",1673642491751,1.09397525,19451.0,19447.0,0.52339266]
["bitfinex","BTCUSD",1673642492007,0.99004889,19451.0,19447.0,0.7336976]
["bitfinex","BTCUSD",1673642492262,0.10392636,19450.0,19444.0,0.1]
["bitfinex","BTCUSD",1673642492515,0.10392636,19450.0,19443.0,2.81117514]
["bitfinex","BTCUSD",1673642492516,1.64646336,19449.0,19443.0,2.81117514]
["bitfinex","BTCUSD",1673642492837,0.10392636,19448.0,19445.0,0.52057347]
["bitfinex","BTCUSD",1673642493081,1.1887075,19451.0,19449.0,1.01243484]
["bitfinex","BTCUSD",1673642493333,1.1887075,19451.0,19449.0,1.22273978]
["bitfinex","BTCUSD",1673642493639,1.7028195,19451.0,19449.0,1.22273978]
["bitfinex","BTCUSD",1673642493883,0.06074,19450.0,19449.0,1.01243484]
["bitfinex","BTCUSD",1673642494157,1.19294236,19450.0,19449.0,1.01243484]
["bitfinex","BTCUSD",1673642494413,1.489016,19450.0,19449.0,1.01243484]
["bitfinex","BTCUSD",1673642495184,1.489016,19450.0,19449.0,0.92577921]
["bitfinex","BTCUSD",1673642495695,1.189016,19450.0,19449.0,0.92577921]
["bitfinex","BTCUSD",1673642496206,1.089016,19450.0,19449.0,0.89497443]
["bitfinex","BTCUSD",1673642496455,1.189016,19450.0,19449.0,0.89497443]
["bitfinex","BTCUSD",1673642496716,2.011654,19450.0,19449.0,0.89497443]
["bitfinex","BTCUSD",1673642496958,2.06393407,19450.0,19449.0,0.89497443]
["bitfinex","BTCUSD",1673642497213,0.1,19449.0,19445.0,0.00019]
["bitfinex","BTCUSD",1673642497507,1.64651436,19448.0,19445.0,0.00019]
["bitfinex","BTCUSD",1673642497718,0.16074,19447.0,19445.0,0.00019]
["bitfinex","BTCUSD",1673642497999,1.542732,19446.0,19445.0,0.00019]
["bitfinex","BTCUSD",1673642498223,1.703472,19446.0,19445.0,0.00019]
["bitfinex","BTCUSD",1673642498466,0.1,19445.0,19439.0,1.51768307]
["bitfinex","BTCUSD",1673642498718,0.1,19445.0,19440.0,0.62457219]
["bitfinex","BTCUSD",1673642498719,1.13256136,19444.0,19440.0,0.62457219]
["bitfinex","BTCUSD",1673642498980,0.10392636,19443.0,19440.0,0.62457219]
["bitfinex","BTCUSD",1673642499235,1.028635,19444.0,19441.0,0.00019]
["bitfinex","BTCUSD",1673642499236,0.514317,19444.0,19441.0,0.00019]
["bitfinex","BTCUSD",1673642499487,0.514317,19444.0,19441.0,0.21049494]
["bitfinex","BTCUSD",1673642499735,0.514281,19445.0,19441.0,0.27297116]
["bitfinex","BTCUSD",1673642499996,0.514253,19446.0,19441.0,1.39734194]
["bitfinex","BTCUSD",1673642499997,0.514267,19446.0,19441.0,1.39734194]
["bitfinex","BTCUSD",1673642500242,0.514267,19446.0,19442.0,0.31030494]
["bitfinex","BTCUSD",1673642500489,0.514267,19446.0,19442.0,0.95952492]
["bitfinex","BTCUSD",1673642500490,0.60486976,19445.0,19442.0,0.95952492]
["bitfinex","BTCUSD",1673642500733,0.60486976,19445.0,19443.0,0.00010664]
["bitfinex","BTCUSD",1673642500983,0.63017962,19450.0,19444.0,0.21030494]
["bitfinex","BTCUSD",1673642501274,0.1,19451.0,19443.0,0.00010664]
["bitfinex","BTCUSD",1673642501275,0.614129,19451.0,19446.0,0.1579]
["bitfinex","BTCUSD",1673642501488,0.614129,19451.0,19447.0,0.37668794]
["bitfinex","BTCUSD",1673642501489,0.66211597,19450.0,19447.0,0.37668794]
["bitfinex","BTCUSD",1673642501735,0.57717525,19449.0,19448.0,0.21041156]
["bitfinex","BTCUSD",1673642501996,0.57717525,19449.0,19447.0,0.31518783]
["bitfinex","BTCUSD",1673642502240,0.57717525,19449.0,19447.0,0.10488289]
["bitfinex","BTCUSD",1673642502769,0.614329,19451.0,19447.0,0.10488289]
["bitfinex","BTCUSD",1673642502770,0.514329,19451.0,19448.0,0.32443862]
["bitfinex","BTCUSD",1673642503022,0.52782776,19450.0,19448.0,0.25334371]
["bitfinex","BTCUSD",1673642503268,0.52782776,19450.0,19448.0,0.63697754]
["bitfinex","BTCUSD",1673642503512,0.52782776,19450.0,19447.0,0.10488289]
["bitfinex","BTCUSD",1673642503819,0.52782776,19450.0,19447.0,0.56040988]
["bitfinex","BTCUSD",1673642504031,0.52782776,19450.0,19448.0,0.00203133]
["bitfinex","BTCUSD",1673642504285,0.52782776,19450.0,19447.0,0.56040988]
["bitfinex","BTCUSD",1673642505038,0.52782776,19450.0,19449.0,0.57211299]
["bitfinex","BTCUSD",1673642505284,1.21108595,19452.0,19449.0,0.72845899]
["bitfinex","BTCUSD",1673642505502,1.21108595,19452.0,19449.0,0.78241793]
["bitfinex","BTCUSD",1673642505750,1.21108595,19452.0,19449.0,0.86065972]
["bitfinex","BTCUSD",1673642505993,1.21108595,19452.0,19449.0,0.78241793]
["bitfinex","BTCUSD",1673642506265,0.51424,19454.0,19450.0,0.8703268]
["bitfinex","BTCUSD",1673642506532,0.0002,19454.0,19451.0,1.04871394]
["bitfinex","BTCUSD",1673642506774,0.65866954,19453.0,19452.0,0.156261]
["bitfinex","BTCUSD",1673642507024,0.65866954,19453.0,19451.0,0.10487139]
["bitfinex","BTCUSD",1673642507270,0.10392636,19452.0,19447.0,0.514196]
["bitfinex","BTCUSD",1673642507516,0.10392636,19452.0,19446.0,0.00019]
["bitfinex","BTCUSD",1673642507517,1.13217636,19451.0,19446.0,0.00019]
["bitfinex","BTCUSD",1673642507781,1.13217636,19451.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642507782,0.1,19449.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642508057,0.1,19447.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642508291,1.80199149,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642508537,1.76881013,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642508781,1.69806513,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642509322,1.80199149,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642509552,1.199233,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642510287,1.55151307,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642510557,1.499233,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642511078,1.70667796,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642511334,1.69817796,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642511576,1.099233,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642511824,1.028488,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642512067,1.52627447,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642512589,1.48955,19449.0,19445.0,0.63316796]
["bitfinex","BTCUSD",1673642512590,1.715386,19449.0,19445.0,0.63316796]
["bitfinex","BTCUSD",1673642512862,1.17058518,19449.0,19446.0,0.21030494]
["bitfinex","BTCUSD",1673642513139,0.65639918,19449.0,19446.0,0.21030494]
["bitfinex","BTCUSD",1673642513387,0.65639918,19449.0,19447.0,0.50205635]
["bitfinex","BTCUSD",1673642513638,0.6211837,19452.0,19448.0,0.21030494]
["bitfinex","BTCUSD",1673642513918,0.0002,19450.0,19449.0,0.57269901]
["bitfinex","BTCUSD",1673642514166,0.0002,19450.0,19449.0,0.46239407]
["bitfinex","BTCUSD",1673642514422,0.0002,19450.0,19449.0,0.78669607]
["bitfinex","BTCUSD",1673642514682,0.0002,19450.0,19449.0,0.78689891]
["bitfinex","BTCUSD",1673642515722,0.0002,19450.0,19449.0,0.85598628]
["bitfinex","BTCUSD",1673642515963,0.0002,19450.0,19449.0,0.93839548]
["bitfinex","BTCUSD",1673642516210,0.19278,19453.0,19449.0,0.68669607]
["bitfinex","BTCUSD",1673642516211,0.51791789,19451.0,19449.0,0.68669607]
["bitfinex","BTCUSD",1673642516522,0.68018265,19450.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642517273,0.10392636,19453.0,19449.0,0.5001739]
["bitfinex","BTCUSD",1673642517519,0.58736987,19453.0,19450.0,0.21030494]
["bitfinex","BTCUSD",1673642518039,0.61758829,19452.0,19449.0,1.05821097]
["bitfinex","BTCUSD",1673642518305,0.69722267,19451.0,19449.0,0.9067144]
["bitfinex","BTCUSD",1673642519063,0.0002,19452.0,19449.0,1.05165813]
["bitfinex","BTCUSD",1673642519287,0.0002,19452.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642519288,0.50210387,19451.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642520321,0.614107,19452.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642520568,0.514126,19451.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642520854,0.61805236,19451.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642521090,0.179245,19450.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642521332,0.71288603,19450.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642521602,0.170745,19450.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642521839,0.170183,19450.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642522577,0.470183,19450.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642523092,0.478683,19450.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642525370,0.85307545,19450.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642525611,0.178683,19450.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642525853,0.478683,19450.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642526110,0.178683,19450.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642526353,0.478683,19450.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642526600,0.079245,19450.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642526846,0.80655912,19450.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642527119,0.79805912,19450.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642527597,0.27467136,19450.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642527863,0.179245,19450.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642528103,0.479245,19450.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642528349,1.17956269,19450.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642528603,0.87956269,19450.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642528859,0.77956269,19450.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642529359,0.87956269,19450.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642530104,0.58317136,19450.0,19449.0,0.36239407]
["bitfinex","BTCUSD",1673642530351,1.98787677,19450.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642530600,2.89718306,19449.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642530843,0.1,19447.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642531093,1.787572,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642531348,2.158317,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642532329,2.315817,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642533350,2.45461389,19446.0,19445.0,0.63296508]
["bitfinex","BTCUSD",1673642533606,1.78286989,19446.0,19445.0,0.46492615]
["bitfinex","BTCUSD",1673642533857,1.71212489,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642534110,1.78286989,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642534601,1.71212489,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642534843,1.78286989,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642535611,2.08286989,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642535855,1.78286989,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642536102,2.01212489,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642536361,2.08286989,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642536631,1.518073,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642536867,1.626573,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642537354,1.82480158,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642537858,2.22480158,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642538120,1.82480158,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642538862,1.81630158,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642539108,1.74555658,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642539357,1.91630158,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642539858,1.65975436,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642540099,1.626573,19446.0,19445.0,0.42266014]
["bitfinex","BTCUSD",1673642541407,0.05411504,19445.0,19443.0,0.0027201]
["bitfinex","BTCUSD",1673642541696,2.3365237,19444.0,19443.0,0.0027201]
["bitfinex","BTCUSD",1673642541899,2.81119506,19444.0,19443.0,0.0027201]
["bitfinex","BTCUSD",1673642542151,0.1,19442.0,19439.0,0.0027201]
["bitfinex","BTCUSD",1673642542392,0.1,19442.0,19439.0,0.0018543]
["bitfinex","BTCUSD",1673642542393,2.68766306,19441.0,19439.0,0.0018543]
["bitfinex","BTCUSD",1673642542658,0.229645,19440.0,19439.0,0.0018543]
["bitfinex","BTCUSD",1673642542948,1.78270706,19440.0,19439.0,0.0018543]
["bitfinex","BTCUSD",1673642543209,1.6787807,19440.0,19439.0,3e-07]
["bitfinex","BTCUSD",1673642543493,0.5441,19438.0,19434.0,0.00227048]
["bitfinex","BTCUSD",1673642543754,0.7024,19435.0,19434.0,0.00227048]
["bitfinex","BTCUSD",1673642543998,0.1,19434.0,19432.0,3.26752029]
["bitfinex","BTCUSD",1673642544280,1.947504,19433.0,19432.0,3.26752029]
["bitfinex","BTCUSD",1673642544528,2.83477582,19433.0,19432.0,3.26752029]
["bitfinex","BTCUSD",1673642544794,3.09117812,19433.0,19432.0,3.26752029]
["bitfinex","BTCUSD",1673642545049,2.83477582,19433.0,19432.0,3.26752029]
["bitfinex","BTCUSD",1673642545304,2.76403082,19433.0,19432.0,3.26752029]
["bitfinex","BTCUSD",1673642545565,2.76403082,19433.0,19430.0,0.00019]
["bitfinex","BTCUSD",1673642545566,0.1,19432.0,19430.0,0.00019]
["bitfinex","BTCUSD",1673642545818,1.552423,19431.0,19428.0,0.00219059]
["bitfinex","BTCUSD",1673642546079,0.17467136,19430.0,19428.0,0.00219059]
["bitfinex","BTCUSD",1673642546312,1.552582,19429.0,19428.0,0.00219059]
["bitfinex","BTCUSD",1673642546562,1.97560707,19429.0,19428.0,0.00219059]
["bitfinex","BTCUSD",1673642547344,3.11318466,19429.0,19428.0,0.00219059]
["bitfinex","BTCUSD",1673642547584,1.11091307,19429.0,19428.0,0.21249553]
["bitfinex","BTCUSD",1673642547825,1.13816716,19431.0,19429.0,0.94247301]
["bitfinex","BTCUSD",1673642548127,0.514668,19430.0,19429.0,1.15277795]
["bitfinex","BTCUSD",1673642548334,1.68892706,19430.0,19429.0,0.44301151]
["bitfinex","BTCUSD",1673642548585,1.68892706,19430.0,19429.0,0.17828651]
["bitfinex","BTCUSD",1673642548586,1.94782706,19430.0,19429.0,0.17828651]
["bitfinex","BTCUSD",1673642548832,0.02662271,19426.0,19424.0,0.00159218]
["bitfinex","BTCUSD",1673642549087,1.64832636,19425.0,19424.0,0.00159218]
["bitfinex","BTCUSD",1673642549375,2.04832636,19425.0,19424.0,0.00159218]
["bitfinex","BTCUSD",1673642549595,2.63113758,19425.0,19424.0,0.00159218]
["bitfinex","BTCUSD",1673642549868,2.23113758,19425.0,19424.0,0.00159218]
["bitfinex","BTCUSD",1673642550135,1.5444,19425.0,19424.0,0.00159218]
["bitfinex","BTCUSD",1673642550643,2.65417759,19425.0,19424.0,0.00159218]
["bitfinex","BTCUSD",1673642550914,1.9529,19425.0,19424.0,0.00159218]
["bitfinex","BTCUSD",1673642551176,2.4791327,19425.0,19424.0,0.00159218]
["bitfinex","BTCUSD",1673642551434,2.4791327,19425.0,19424.0,0.00146146]
["bitfinex","BTCUSD",1673642551682,2.85897343,19425.0,19424.0,0.00146146]
["bitfinex","BTCUSD",1673642552688,2.17903376,19425.0,19424.0,0.2117664]
["bitfinex","BTCUSD",1673642552934,2.17903376,19425.0,19424.0,0.00146146]
["bitfinex","BTCUSD",1673642553187,2.27903376,19425.0,19424.0,0.00146146]
["bitfinex","BTCUSD",1673642553695,2.27903376,19425.0,19424.0,0.00126146]
["bitfinex","BTCUSD",1673642554927,1.6529,19425.0,19424.0,0.00126146]
["bitfinex","BTCUSD",1673642555442,2.4791327,19425.0,19424.0,0.00126146]
["bitfinex","BTCUSD",1673642555959,2.4791327,19425.0,19424.0,0.00106146]
["bitfinex","BTCUSD",1673642556205,2.85420509,19425.0,19424.0,0.00106146]
["bitfinex","BTCUSD",1673642556454,1.6529,19425.0,19424.0,0.2113664]
["bitfinex","BTCUSD",1673642556701,2.25808982,19425.0,19424.0,0.00106146]
["bitfinex","BTCUSD",1673642557209,1.6529,19425.0,19424.0,0.00106146]
["bitfinex","BTCUSD",1673642557725,1.9529,19425.0,19424.0,0.00088146]
["bitfinex","BTCUSD",1673642558241,2.4791327,19425.0,19424.0,0.00088146]
["bitfinex","BTCUSD",1673642558735,2.18449853,19425.0,19424.0,0.2111864]
["bitfinex","BTCUSD",1673642558990,2.18449853,19425.0,19424.0,0.00088146]
["bitfinex","BTCUSD",1673642559236,1.6529,19425.0,19424.0,0.00088146]
["bitfinex","BTCUSD",1673642559493,2.1791327,19425.0,19424.0,0.00088146]
["bitfinex","BTCUSD",1673642560243,2.4791327,19425.0,19424.0,0.00088146]
["bitfinex","BTCUSD",1673642560454,2.4791327,19425.0,19424.0,1.46e-06]
["bitfinex","BTCUSD",1673642560455,2.98787292,19425.0,19424.0,1.46e-06]
["bitfinex","BTCUSD",1673642560733,3.14677292,19425.0,19424.0,1.46e-06]
["bitfinex","BTCUSD",1673642560974,4.41647292,19425.0,19424.0,1.46e-06]
["bitfinex","BTCUSD",1673642561480,0.6441,19424.0,19423.0,2.46e-06]
["bitfinex","BTCUSD",1673642561754,3.01722692,19424.0,19423.0,2.46e-06]
["bitfinex","BTCUSD",1673642562006,3.01722692,19424.0,19421.0,0.00292582]
["bitfinex","BTCUSD",1673642562007,3.64365982,19424.0,19421.0,0.00292582]
["bitfinex","BTCUSD",1673642562257,1.34347292,19423.0,19421.0,0.00292582]
["bitfinex","BTCUSD",1673642562514,2.6857527,19422.0,19421.0,0.00292582]
["bitfinex","BTCUSD",1673642562759,3.6216856,19422.0,19421.0,0.00292582]
["bitfinex","BTCUSD",1673642563021,3.0954529,19422.0,19421.0,0.00292582]
["bitfinex","BTCUSD",1673642563267,3.0954529,19422.0,19421.0,0.21323076]
["bitfinex","BTCUSD",1673642563268,1.54464,19422.0,19421.0,0.21323076]
["bitfinex","BTCUSD",1673642563514,1.02976,19422.0,19421.0,0.56010296]
["bitfinex","BTCUSD",1673642563765,1.02976,19422.0,19421.0,0.58166582]
["bitfinex","BTCUSD",1673642564039,1.02976,19422.0,19421.0,0.56010296]
["bitfinex","BTCUSD",1673642564291,1.02976,19422.0,19418.0,0.27559634]
["bitfinex","BTCUSD",1673642564536,1.13368636,19422.0,19419.0,0.1]
["bitfinex","BTCUSD",1673642564794,0.51483,19424.0,19420.0,0.36920494]
["bitfinex","BTCUSD",1673642564795,0.514848,19424.0,19420.0,0.36920494]
["bitfinex","BTCUSD",1673642565039,1.19123122,19426.0,19421.0,0.67164143]
["bitfinex","BTCUSD",1673642565040,0.53480237,19425.0,19421.0,0.67164143]
["bitfinex","BTCUSD",1673642565308,0.53480237,19425.0,19422.0,0.43804094]
["bitfinex","BTCUSD",1673642565553,0.53480237,19425.0,19421.0,0.34722543]
["bitfinex","BTCUSD",1673642566044,0.53480237,19425.0,19421.0,0.86213043]
["bitfinex","BTCUSD",1673642566292,0.53480237,19425.0,19422.0,0.0761371]
["bitfinex","BTCUSD",1673642566549,0.53480237,19425.0,19421.0,0.65182549]
["bitfinex","BTCUSD",1673642566818,0.63872873,19425.0,19421.0,0.86213043]
["bitfinex","BTCUSD",1673642567134,0.63820828,19428.0,19423.0,0.1589]
["bitfinex","BTCUSD",1673642567334,1.15295128,19428.0,19424.0,0.55061094]
["bitfinex","BTCUSD",1673642567581,0.53070098,19431.0,19425.0,0.53794494]
["bitfinex","BTCUSD",1673642567582,1.02134175,19430.0,19425.0,0.53794494]
["bitfinex","BTCUSD",1673642567834,1.02134175,19430.0,19426.0,0.69358594]
["bitfinex","BTCUSD",1673642568086,1.02134175,19430.0,19427.0,0.31030494]
["bitfinex","BTCUSD",1673642568331,0.53820545,19429.0,19428.0,0.429406]
["bitfinex","BTCUSD",1673642568576,0.63329213,19431.0,19426.0,0.672865]
["bitfinex","BTCUSD",1673642568577,0.51810848,19427.0,19426.0,0.672865]
["bitfinex","BTCUSD",1673642568813,0.30797687,19427.0,19426.0,0.672865]
["bitfinex","BTCUSD",1673642569059,0.30797687,19427.0,19426.0,0.997281]
["bitfinex","BTCUSD",1673642569060,0.17627687,19427.0,19426.0,0.997281]
["bitfinex","BTCUSD",1673642569589,0.17627687,19427.0,19426.0,1.0970091]
["bitfinex","BTCUSD",1673642569842,0.1,19430.0,19426.0,1.0970091]
["bitfinex","BTCUSD",1673642570101,0.1659363,19429.0,19427.0,0.227579]
["bitfinex","BTCUSD",1673642570354,0.1659363,19429.0,19428.0,0.324379]
["bitfinex","BTCUSD",1673642570848,0.01604298,19431.0,19428.0,0.3568169]
["bitfinex","BTCUSD",1673642571091,0.17570579,19431.0,19428.0,0.10499]
["bitfinex","BTCUSD",1673642571344,0.17570579,19431.0,19429.0,0.324416]
["bitfinex","BTCUSD",1673642571593,0.17570579,19431.0,19426.0,1.86095787]
["bitfinex","BTCUSD",1673642571594,0.19496071,19430.0,19426.0,1.86095787]
["bitfinex","BTCUSD",1673642571834,0.19496071,19430.0,19424.0,1.12935788]
["bitfinex","BTCUSD",1673642571835,0.1817549,19427.0,19424.0,1.12935788]
["bitfinex","BTCUSD",1673642572083,0.21030494,19426.0,19424.0,1.12935788]
["bitfinex","BTCUSD",1673642572325,0.21030494,19426.0,19425.0,0.324416]
["bitfinex","BTCUSD",1673642572573,0.1817549,19427.0,19425.0,0.324416]
["bitfinex","BTCUSD",1673642572819,1.129451,19428.0,19426.0,0.227612]
["bitfinex","BTCUSD",1673642573068,0.19560615,19427.0,19423.0,1.32852635]
["bitfinex","BTCUSD",1673642573344,0.40591109,19427.0,19423.0,1.53126938]
["bitfinex","BTCUSD",1673642573586,0.14995957,19426.0,19424.0,0.324416]
["bitfinex","BTCUSD",1673642573826,0.14995957,19426.0,19423.0,1.32852635]
["bitfinex","BTCUSD",1673642573827,0.17762634,19425.0,19423.0,0.81369735]
["bitfinex","BTCUSD",1673642574073,0.38793128,19425.0,19424.0,0.324416]
["bitfinex","BTCUSD",1673642574332,0.17762634,19425.0,19424.0,0.324416]
["bitfinex","BTCUSD",1673642575651,0.17762634,19425.0,19424.0,0.32639521]
["bitfinex","BTCUSD",1673642575909,0.17762634,19425.0,19422.0,0.54473338]
["bitfinex","BTCUSD",1673642576168,0.17762634,19425.0,19423.0,0.324416]
["bitfinex","BTCUSD",1673642576416,0.17762634,19425.0,19422.0,0.66069522]
["bitfinex","BTCUSD",1673642576417,0.17762634,19425.0,19424.0,0.227674]
["bitfinex","BTCUSD",1673642577210,0.17762634,19425.0,19423.0,0.56503395]
["bitfinex","BTCUSD",1673642577392,0.17762634,19425.0,19424.0,0.324416]
["bitfinex","BTCUSD",1673642577892,0.17762634,19425.0,19423.0,0.56503395]
["bitfinex","BTCUSD",1673642578138,0.17762634,19425.0,19424.0,0.324416]
["bitfinex","BTCUSD",1673642578845,0.17762634,19425.0,19424.0,0.32451495]
["bitfinex","BTCUSD",1673642579123,0.17762634,19425.0,19424.0,0.324416]
["bitfinex","BTCUSD",1673642579886,0.17762634,19425.0,19424.0,0.32451495]
["bitfinex","BTCUSD",1673642580625,0.67846607,19427.0,19424.0,0.32451495]
["bitfinex","BTCUSD",1673642580878,0.16483295,19426.0,19425.0,0.227644]
["bitfinex","BTCUSD",1673642581150,0.16483295,19426.0,19424.0,9.895e-05]
["bitfinex","BTCUSD",1673642581403,0.514713,19429.0,19425.0,1.0296]
["bitfinex","BTCUSD",1673642581660,0.514713,19429.0,19426.0,0.429406]
["bitfinex","BTCUSD",1673642581661,0.19345637,19429.0,19426.0,0.429406]
["bitfinex","BTCUSD",1673642581909,0.19345637,19429.0,19427.0,0.27061753]
["bitfinex","BTCUSD",1673642582160,0.19345637,19429.0,19428.0,0.324381]
["bitfinex","BTCUSD",1673642582412,0.01604298,19431.0,19430.0,0.11884]
["bitfinex","BTCUSD",1673642582660,0.1794325,19431.0,19430.0,0.22754]
["bitfinex","BTCUSD",1673642582909,0.1794325,19431.0,19429.0,0.71583412]
["bitfinex","BTCUSD",1673642583174,0.6,19430.0,19429.0,0.01934563]
["bitfinex","BTCUSD",1673642584444,0.01604298,19431.0,19429.0,0.65761947]
["bitfinex","BTCUSD",1673642584686,0.01604298,19431.0,19430.0,0.93800978]
["bitfinex","BTCUSD",1673642584935,0.01604298,19431.0,19430.0,1.03374532]
["bitfinex","BTCUSD",1673642585191,0.01604298,19431.0,19430.0,2.87431564]
["bitfinex","BTCUSD",1673642585683,0.00923016,19431.0,19430.0,2.74717333]
["bitfinex","BTCUSD",1673642586173,0.00923016,19431.0,19430.0,2.59765537]
["bitfinex","BTCUSD",1673642586428,0.00923016,19431.0,19430.0,3.26578843]
["bitfinex","BTCUSD",1673642586672,0.00923016,19431.0,19430.0,3.56681308]
["bitfinex","BTCUSD",1673642586922,0.00923016,19431.0,19430.0,3.70438739]
["bitfinex","BTCUSD",1673642587175,0.00923016,19431.0,19430.0,3.55407169]
["bitfinex","BTCUSD",1673642587419,0.00401264,19431.0,19430.0,3.70438739]
["bitfinex","BTCUSD",1673642587922,0.00401264,19431.0,19430.0,3.5540273]
["bitfinex","BTCUSD",1673642588435,0.00401264,19431.0,19430.0,3.01276642]
["bitfinex","BTCUSD",1673642588689,0.00401264,19431.0,19430.0,3.55160502]
["bitfinex","BTCUSD",1673642588955,0.00401264,19431.0,19430.0,3.55075336]
["bitfinex","BTCUSD",1673642589207,0.00401264,19431.0,19430.0,3.39849999]
["bitfinex","BTCUSD",1673642589449,0.00401264,19431.0,19430.0,3.39850078]
["bitfinex","BTCUSD",1673642589702,0.00401264,19431.0,19430.0,3.24079474]
["bitfinex","BTCUSD",1673642589951,0.00401264,19431.0,19430.0,3.01262454]
["bitfinex","BTCUSD",1673642590193,0.00401264,19431.0,19430.0,3.23864397]
["bitfinex","BTCUSD",1673642590437,0.00401264,19431.0,19430.0,3.39637201]
["bitfinex","BTCUSD",1673642590687,0.00401264,19431.0,19430.0,3.23864567]
["bitfinex","BTCUSD",1673642590936,0.00401264,19431.0,19430.0,3.3963748]
["bitfinex","BTCUSD",1673642591227,0.00401264,19431.0,19430.0,5.37473937]
["bitfinex","BTCUSD",1673642591478,0.01604298,19434.0,19431.0,0.1486]
["bitfinex","BTCUSD",1673642591723,0.01604298,19434.0,19433.0,0.15192669]
["bitfinex","BTCUSD",1673642591967,0.01604298,19434.0,19433.0,0.424359]
["bitfinex","BTCUSD",1673642592213,0.01604298,19434.0,19433.0,2.94356169]
["bitfinex","BTCUSD",1673642592457,0.01604298,19434.0,19433.0,2.44825289]
["bitfinex","BTCUSD",1673642592965,0.01604298,19434.0,19433.0,2.14825289]
["bitfinex","BTCUSD",1673642593208,0.01604298,19434.0,19433.0,1.511435]
["bitfinex","BTCUSD",1673642593454,0.01604298,19434.0,19433.0,1.61557221]
["bitfinex","BTCUSD",1673642593740,0.01604298,19434.0,19433.0,1.71557221]
["bitfinex","BTCUSD",1673642593991,0.01604298,19434.0,19433.0,2.41102063]
["bitfinex","BTCUSD",1673642594497,0.01604298,19434.0,19433.0,1.71557221]
["bitfinex","BTCUSD",1673642594789,0.01604298,19434.0,19433.0,1.82254051]
["bitfinex","BTCUSD",1673642595003,0.01604298,19434.0,19433.0,2.72658738]
["bitfinex","BTCUSD",1673642595251,0.01604298,19434.0,19433.0,2.39709436]
["bitfinex","BTCUSD",1673642595503,0.00635053,19434.0,19433.0,2.81463003]
["bitfinex","BTCUSD",1673642595762,0.00732567,19437.0,19434.0,0.1]
["bitfinex","BTCUSD",1673642596010,0.00732567,19437.0,19436.0,0.1588]
["bitfinex","BTCUSD",1673642596272,0.00732567,19437.0,19436.0,2.017111]
["bitfinex","BTCUSD",1673642596529,0.01725747,19440.0,19437.0,0.1]
["bitfinex","BTCUSD",1673642596773,0.01725747,19440.0,19439.0,0.1579]
["bitfinex","BTCUSD",1673642597018,0.01725747,19440.0,19439.0,1.96109238]
["bitfinex","BTCUSD",1673642597265,0.01725747,19440.0,19439.0,1.85610238]
["bitfinex","BTCUSD",1673642598026,0.01725747,19440.0,19439.0,2.15610238]
["bitfinex","BTCUSD",1673642598531,0.6,19444.0,19440.0,0.2588]
["bitfinex","BTCUSD",1673642598809,0.6,19444.0,19443.0,0.1588]
["bitfinex","BTCUSD",1673642599070,0.6,19444.0,19443.0,1.63258785]
["bitfinex","BTCUSD",1673642599333,0.6,19444.0,19443.0,1.47759785]
["bitfinex","BTCUSD",1673642599575,0.61725747,19446.0,19443.0,1.47759785]
["bitfinex","BTCUSD",1673642599879,0.20877706,19446.0,19445.0,0.1579]
["bitfinex","BTCUSD",1673642600062,0.20877706,19446.0,19445.0,0.48213584]
["bitfinex","BTCUSD",1673642600313,0.80877706,19446.0,19445.0,0.99640684]
["bitfinex","BTCUSD",1673642600581,0.80877706,19446.0,19445.0,1.51067784]
["bitfinex","BTCUSD",1673642600849,0.01725747,19446.0,19445.0,2.4268984]
["bitfinex","BTCUSD",1673642601099,0.01725747,19446.0,19445.0,2.34215814]
["bitfinex","BTCUSD",1673642601349,0.01725747,19446.0,19445.0,2.31535679]
["bitfinex","BTCUSD",1673642601601,0.01725747,19446.0,19445.0,1.76174612]
["bitfinex","BTCUSD",1673642601851,0.01725747,19446.0,19445.0,2.06174612]
["bitfinex","BTCUSD",1673642602102,0.01725747,19446.0,19445.0,2.8246418]
["bitfinex","BTCUSD",1673642602345,0.98977375,19446.0,19445.0,0.838408]
["bitfinex","BTCUSD",1673642602603,0.77946881,19446.0,19445.0,0.838408]
["bitfinex","BTCUSD",1673642602845,0.77946881,19446.0,19445.0,1.352679]
["bitfinex","BTCUSD",1673642603090,0.77946881,19446.0,19445.0,0.838408]
["bitfinex","BTCUSD",1673642603821,0.77946881,19446.0,19445.0,0.324137]
["bitfinex","BTCUSD",1673642604066,0.77946881,19446.0,19443.0,0.514302]
["bitfinex","BTCUSD",1673642604317,0.77946881,19446.0,19442.0,1.2241767]
["bitfinex","BTCUSD",1673642604318,0.38977375,19446.0,19442.0,1.2241767]
["bitfinex","BTCUSD",1673642604590,0.6,19444.0,19443.0,0.324416]
["bitfinex","BTCUSD",1673642606057,0.76626967,19444.0,19443.0,0.324416]
["bitfinex","BTCUSD",1673642606303,0.76626967,19444.0,19440.0,3.31554296]
["bitfinex","BTCUSD",1673642606547,0.21030494,19443.0,19440.0,3.88532649]
["bitfinex","BTCUSD",1673642606800,0.6,19441.0,19440.0,3.88532649]
["bitfinex","BTCUSD",1673642607092,0.50828448,19441.0,19440.0,4.72566588]
["bitfinex","BTCUSD",1673642607336,0.50828448,19441.0,19438.0,0.51443]
["bitfinex","BTCUSD",1673642607337,0.71858942,19441.0,19438.0,0.51443]
["bitfinex","BTCUSD",1673642607586,0.71858942,19441.0,19437.0,0.50726695]
["bitfinex","BTCUSD",1673642607587,0.50828448,19439.0,19437.0,0.514458]
["bitfinex","BTCUSD",1673642607838,0.50828448,19439.0,19438.0,0.0514458]
["bitfinex","BTCUSD",1673642608080,0.50828448,19439.0,19438.0,0.3758618]
["bitfinex","BTCUSD",1673642608568,0.50828448,19439.0,19438.0,1.02037276]
["bitfinex","BTCUSD",1673642608816,0.66995066,19439.0,19436.0,1.09600508]
["bitfinex","BTCUSD",1673642609064,0.8802556,19439.0,19437.0,1.02323495]
["bitfinex","BTCUSD",1673642609310,0.16166618,19439.0,19438.0,0.227233]
["bitfinex","BTCUSD",1673642609580,0.50828448,19439.0,19438.0,0.227233]
["bitfinex","BTCUSD",1673642609876,0.50828448,19439.0,19438.0,1.361135]
["bitfinex","BTCUSD",1673642610122,0.2917259,19439.0,19438.0,1.51462889]
["bitfinex","BTCUSD",1673642610865,0.2817259,19439.0,19438.0,1.51462889]
["bitfinex","BTCUSD",1673642611106,1.455,19443.0,19438.0,1.51462889]
["bitfinex","BTCUSD",1673642611107,0.2817259,19441.0,19438.0,1.71753748]
["bitfinex","BTCUSD",1673642611366,0.28091568,19439.0,19438.0,1.90640379]
["bitfinex","BTCUSD",1673642611617,0.28091568,19439.0,19438.0,2.23081979]
["bitfinex","BTCUSD",1673642611868,0.28091568,19439.0,19438.0,2.33081979]
["bitfinex","BTCUSD",1673642612114,0.28091568,19439.0,19438.0,2.23081979]
["bitfinex","BTCUSD",1673642612361,0.28091568,19439.0,19438.0,2.20581979]
["bitfinex","BTCUSD",1673642612853,0.28091568,19439.0,19438.0,1.68972048]
["bitfinex","BTCUSD",1673642613094,0.28091568,19439.0,19438.0,2.37538133]
["bitfinex","BTCUSD",1673642613844,0.28091568,19439.0,19438.0,2.01398885]
["bitfinex","BTCUSD",1673642614593,0.28091568,19439.0,19438.0,2.00398885]
["bitfinex","BTCUSD",1673642615101,0.28091568,19439.0,19438.0,2.00544254]
["bitfinex","BTCUSD",1673642615343,0.28091568,19439.0,19438.0,2.00398885]
["bitfinex","BTCUSD",1673642615833,0.28091568,19439.0,19438.0,2.10398885]
["bitfinex","BTCUSD",1673642616078,0.28091568,19439.0,19438.0,2.00398885]
["bitfinex","BTCUSD",1673642616339,0.28091568,19439.0,19438.0,2.26583344]
["bitfinex","BTCUSD",1673642616830,0.28091568,19439.0,19438.0,1.68516259]
["bitfinex","BTCUSD",1673642617078,0.28091568,19439.0,19438.0,2.09462859]
["bitfinex","BTCUSD",1673642617316,1.455,19443.0,19438.0,2.39462859]
["bitfinex","BTCUSD",1673642617317,0.28091568,19441.0,19438.0,2.39462859]
["bitfinex","BTCUSD",1673642617559,0.28091568,19441.0,19440.0,0.1]
["bitfinex","BTCUSD",1673642617807,0.28091568,19441.0,19440.0,1.353186]
["bitfinex","BTCUSD",1673642618053,0.28091568,19441.0,19440.0,1.35360803]
["bitfinex","BTCUSD",1673642618303,0.28091568,19441.0,19440.0,1.353186]
["bitfinex","BTCUSD",1673642618812,0.67528729,19441.0,19437.0,0.514457]
["bitfinex","BTCUSD",1673642619060,0.43861568,19438.0,19434.0,3.46718693]
["bitfinex","BTCUSD",1673642619315,0.72158937,19437.0,19434.0,3.31554296]
["bitfinex","BTCUSD",1673642619579,0.23091568,19435.0,19434.0,3.64751214]
["bitfinex","BTCUSD",1673642619827,0.44122062,19435.0,19434.0,0.33196918]
["bitfinex","BTCUSD",1673642620070,0.23091568,19435.0,19433.0,0.00414887]
["bitfinex","BTCUSD",1673642620592,0.14568897,19435.0,19434.0,0.227283]
["bitfinex","BTCUSD",1673642621092,0.14568897,19435.0,19434.0,0.227286]
["bitfinex","BTCUSD",1673642621348,1.4671,19437.0,19433.0,1.39454404]
["bitfinex","BTCUSD",1673642621618,1.4671,19440.0,19434.0,1.35891706]
["bitfinex","BTCUSD",1673642621859,0.14568897,19437.0,19436.0,0.63251452]
["bitfinex","BTCUSD",1673642622107,0.14568897,19437.0,19436.0,2.06241563]
["bitfinex","BTCUSD",1673642622361,0.14568897,19437.0,19436.0,3.06428487]
["bitfinex","BTCUSD",1673642622608,0.07202691,19437.0,19436.0,3.4441016]
["bitfinex","BTCUSD",1673642623368,0.07202691,19437.0,19436.0,3.5919016]
["bitfinex","BTCUSD",1673642623615,0.07202691,19441.0,19436.0,3.83893851]
["bitfinex","BTCUSD",1673642623869,0.07202691,19441.0,19439.0,0.15209475]
["bitfinex","BTCUSD",1673642624133,0.15749271,19441.0,19440.0,0.227203]
["bitfinex","BTCUSD",1673642624381,0.22951962,19441.0,19440.0,0.227203]
["bitfinex","BTCUSD",1673642624623,0.07202691,19441.0,19440.0,0.227203]
["bitfinex","BTCUSD",1673642625117,0.07202691,19441.0,19440.0,0.31657548]
["bitfinex","BTCUSD",1673642625364,0.07202691,19441.0,19438.0,0.15209475]
["bitfinex","BTCUSD",1673642625614,0.07202691,19441.0,19436.0,0.80943504]
["bitfinex","BTCUSD",1673642625615,0.87228094,19441.0,19436.0,0.80943504]
["bitfinex","BTCUSD",1673642625861,0.07202691,19437.0,19436.0,0.80943504]
["bitfinex","BTCUSD",1673642626112,0.07202691,19437.0,19436.0,1.28334785]
["bitfinex","BTCUSD",1673642626355,0.07202691,19437.0,19436.0,2.01738538]
["bitfinex","BTCUSD",1673642626600,0.07202691,19437.0,19436.0,1.83129297]
["bitfinex","BTCUSD",1673642626849,0.07202691,19437.0,19436.0,2.13548246]
["bitfinex","BTCUSD",1673642627097,0.07202691,19437.0,19436.0,3.03022833]
["bitfinex","BTCUSD",1673642627340,0.07202691,19437.0,19436.0,3.5624975]
["bitfinex","BTCUSD",1673642627844,0.07202691,19437.0,19436.0,1.66310605]
["bitfinex","BTCUSD",1673642627845,0.42652585,19437.0,19436.0,1.66310605]
["bitfinex","BTCUSD",1673642628089,0.42652585,19437.0,19435.0,0.15248725]
["bitfinex","BTCUSD",1673642628090,0.21622091,19437.0,19435.0,0.15248725]
["bitfinex","BTCUSD",1673642628834,0.21622091,19437.0,19434.0,0.65494421]
["bitfinex","BTCUSD",1673642629082,0.35449894,19437.0,19434.0,0.65494421]
["bitfinex","BTCUSD",1673642629339,0.07202691,19435.0,19434.0,0.65494421]
["bitfinex","BTCUSD",1673642629586,0.07202691,19435.0,19433.0,0.15663612]
["bitfinex","BTCUSD",1673642629840,0.07202691,19435.0,19433.0,0.00414887]
["bitfinex","BTCUSD",1673642629841,0.79686685,19435.0,19433.0,0.00414887]
["bitfinex","BTCUSD",1673642630116,0.18666165,19434.0,19433.0,0.00414887]
["bitfinex","BTCUSD",1673642630620,0.28666165,19434.0,19433.0,0.00414887]
["bitfinex","BTCUSD",1673642631121,0.80122365,19434.0,19433.0,0.00414887]
["bitfinex","BTCUSD",1673642631364,1.12556765,19434.0,19432.0,0.00329774]
["bitfinex","BTCUSD",1673642631624,0.70122365,19434.0,19432.0,0.00329774]
["bitfinex","BTCUSD",1673642631870,0.07202691,19433.0,19432.0,0.00329774]
["bitfinex","BTCUSD",1673642634112,0.58661491,19433.0,19432.0,0.00329774]
["bitfinex","BTCUSD",1673642634368,1.43404691,19433.0,19432.0,0.00329774]
["bitfinex","BTCUSD",1673642634616,1.59161771,19433.0,19432.0,0.00329774]
["bitfinex","BTCUSD",1673642634842,1.69161771,19433.0,19432.0,0.00329774]
["bitfinex","BTCUSD",1673642635323,1.72459757,19433.0,19432.0,0.00329774]
["bitfinex","BTCUSD",1673642635571,1.53404691,19433.0,19432.0,0.00329774]
["bitfinex","BTCUSD",1673642635843,1.62199604,19433.0,19432.0,0.00329774]
["bitfinex","BTCUSD",1673642636083,1.72964691,19433.0,19432.0,0.00329774]
["bitfinex","BTCUSD",1673642636598,2.12964691,19433.0,19432.0,0.00329774]
["bitfinex","BTCUSD",1673642637356,2.65697961,19433.0,19432.0,0.00329774]
["bitfinex","BTCUSD",1673642637860,2.70925968,19433.0,19432.0,0.00329774]
["bitfinex","BTCUSD",1673642638360,0.33963,19432.0,19431.0,0.00414887]
["bitfinex","BTCUSD",1673642638611,2.3089217,19432.0,19431.0,4.887e-05]
["bitfinex","BTCUSD",1673642638871,2.3089217,19432.0,19430.0,0.00414887]
["bitfinex","BTCUSD",1673642638872,0.2484,19431.0,19430.0,0.00414887]
["bitfinex","BTCUSD",1673642639115,0.99196791,19431.0,19430.0,0.00414887]
["bitfinex","BTCUSD",1673642639377,1.83095291,19431.0,19430.0,0.00414887]
["bitfinex","BTCUSD",1673642639632,1.83095291,19431.0,19430.0,0.64244248]
["bitfinex","BTCUSD",1673642639633,0.91101191,19431.0,19430.0,0.64244248]
["bitfinex","BTCUSD",1673642639917,0.58666791,19431.0,19430.0,0.06839312]
["bitfinex","BTCUSD",1673642640134,0.91101191,19431.0,19430.0,0.00414887]
["bitfinex","BTCUSD",1673642641129,1.07538195,19431.0,19430.0,0.00414887]
["bitfinex","BTCUSD",1673642641375,1.43415291,19431.0,19430.0,0.00414887]
["bitfinex","BTCUSD",1673642641618,1.53415291,19431.0,19430.0,0.00414887]
["bitfinex","BTCUSD",1673642642115,1.68255291,19431.0,19430.0,0.00414887]
["bitfinex","BTCUSD",1673642642377,1.85445176,19431.0,19430.0,0.00414887]
["bitfinex","BTCUSD",1673642642626,0.07202691,19431.0,19430.0,0.62007223]
["bitfinex","BTCUSD",1673642642872,0.07202691,19431.0,19430.0,0.51508223]
["bitfinex","BTCUSD",1673642643126,0.07202691,19433.0,19431.0,0.0234016]
["bitfinex","BTCUSD",1673642643384,0.07202691,19433.0,19432.0,0.227317]
["bitfinex","BTCUSD",1673642643628,0.07202691,19433.0,19432.0,0.327317]
["bitfinex","BTCUSD",1673642643887,0.07202691,19433.0,19432.0,0.227317]
["bitfinex","BTCUSD",1673642644135,0.514527,19436.0,19432.0,1.50003196]
["bitfinex","BTCUSD",1673642644136,0.07202691,19436.0,19432.0,1.50003196]
["bitfinex","BTCUSD",1673642644389,0.07202691,19436.0,19433.0,0.25319]
["bitfinex","BTCUSD",1673642644660,0.07202691,19436.0,19434.0,0.227288]
["bitfinex","BTCUSD",1673642644906,0.07202691,19436.0,19434.0,0.51456]
["bitfinex","BTCUSD",1673642645183,0.07202691,19436.0,19435.0,0.051456]
["bitfinex","BTCUSD",1673642645439,0.25223858,19436.0,19434.0,1.21491628]
["bitfinex","BTCUSD",1673642645682,0.07202691,19436.0,19434.0,1.21491628]
["bitfinex","BTCUSD",1673642645938,0.07202691,19436.0,19435.0,0.88261339]
["bitfinex","BTCUSD",1673642646711,0.58653591,19436.0,19432.0,0.13849496]
["bitfinex","BTCUSD",1673642646947,0.07202691,19433.0,19432.0,0.60445817]
["bitfinex","BTCUSD",1673642647453,0.07202691,19435.0,19434.0,0.56539713]
["bitfinex","BTCUSD",1673642647954,0.07202691,19435.0,19434.0,0.79268313]
["bitfinex","BTCUSD",1673642648455,0.23203621,19437.0,19434.0,0.79268313]
["bitfinex","BTCUSD",1673642648704,0.07202691,19439.0,19435.0,0.18425831]
["bitfinex","BTCUSD",1673642648950,0.07202691,19439.0,19436.0,0.846757]
["bitfinex","BTCUSD",1673642649193,0.07202691,19439.0,19436.0,1.134007]
["bitfinex","BTCUSD",1673642649448,0.07202691,19439.0,19437.0,0.227242]
["bitfinex","BTCUSD",1673642649692,0.07202691,19439.0,19437.0,0.2411149]
["bitfinex","BTCUSD",1673642649941,0.1,19442.0,19437.0,0.2411149]
["bitfinex","BTCUSD",1673642649942,0.07202691,19441.0,19438.0,0.227229]
["bitfinex","BTCUSD",1673642650201,0.07202691,19441.0,19439.0,0.619419]
["bitfinex","BTCUSD",1673642650451,0.07202691,19441.0,19440.0,0.2272]
["bitfinex","BTCUSD",1673642650698,0.07202691,19441.0,19439.0,1.13440118]
["bitfinex","BTCUSD",1673642650944,0.07202691,19441.0,19440.0,0.34063812]
["bitfinex","BTCUSD",1673642651185,0.07202691,19441.0,19440.0,0.90827738]
["bitfinex","BTCUSD",1673642651434,0.07202691,19441.0,19440.0,0.68107938]
["bitfinex","BTCUSD",1673642651652,0.07202691,19441.0,19440.0,1.42268038]
["bitfinex","BTCUSD",1673642651930,0.08941496,19443.0,19440.0,1.42268038]
["bitfinex","BTCUSD",1673642652181,0.08941496,19443.0,19441.0,0.14226804]
["bitfinex","BTCUSD",1673642652437,0.08941496,19443.0,19442.0,0.227171]
["bitfinex","BTCUSD",1673642652694,0.08941496,19443.0,19442.0,0.227169]
["bitfinex","BTCUSD",1673642652948,0.08941496,19443.0,19442.0,0.227168]
["bitfinex","BTCUSD",1673642653475,0.08941496,19443.0,19442.0,1.11755117]
["bitfinex","BTCUSD",1673642653728,0.08941496,19443.0,19442.0,1.53213629]
["bitfinex","BTCUSD",1673642654225,0.08941496,19443.0,19442.0,2.04648629]
["bitfinex","BTCUSD",1673642654473,0.01738805,19443.0,19442.0,2.09328228]
["bitfinex","BTCUSD",1673642654718,0.01738805,19443.0,19442.0,1.99328228]
["bitfinex","BTCUSD",1673642655211,0.01738805,19443.0,19442.0,1.80586516]
["bitfinex","BTCUSD",1673642655945,0.08941496,19443.0,19442.0,1.29151516]
["bitfinex","BTCUSD",1673642656483,0.01738805,19443.0,19442.0,1.29151516]
["bitfinex","BTCUSD",1673642656993,0.01738805,19443.0,19442.0,1.255868]
["bitfinex","BTCUSD",1673642657241,0.01738805,19443.0,19442.0,1.51292737]
["bitfinex","BTCUSD",1673642657490,0.0116693,19443.0,19442.0,2.12232938]
["bitfinex","BTCUSD",1673642658252,0.08369621,19443.0,19442.0,1.35092001]
["bitfinex","BTCUSD",1673642659985,0.0116693,19443.0,19442.0,1.35092001]
["bitfinex","BTCUSD",1673642660237,0.0116693,19443.0,19442.0,1.86527001]
["bitfinex","BTCUSD",1673642660498,0.0116693,19443.0,19442.0,1.96527001]
["bitfinex","BTCUSD",1673642660748,0.0116693,19443.0,19442.0,2.22745921]
["bitfinex","BTCUSD",1673642661491,0.0116693,19443.0,19442.0,1.6180572]
["bitfinex","BTCUSD",1673642661737,0.01814297,19445.0,19443.0,0.10578693]
["bitfinex","BTCUSD",1673642661986,0.01814297,19445.0,19444.0,1.542891]
["bitfinex","BTCUSD",1673642662241,0.01814297,19445.0,19444.0,1.770031]
["bitfinex","BTCUSD",1673642662486,0.01814297,19445.0,19444.0,2.11023606]
["bitfinex","BTCUSD",1673642663740,0.01814297,19445.0,19444.0,2.54364654]
["bitfinex","BTCUSD",1673642664499,0.01814297,19445.0,19444.0,2.01023606]
["bitfinex","BTCUSD",1673642665241,0.01814297,19445.0,19444.0,2.11023606]
["bitfinex","BTCUSD",1673642666481,0.01814297,19445.0,19444.0,2.68129363]
["bitfinex","BTCUSD",1673642666983,0.22844791,19445.0,19444.0,1.82685157]
["bitfinex","BTCUSD",1673642667227,0.22844791,19445.0,19444.0,1.31261457]
["bitfinex","BTCUSD",1673642667228,0.01814297,19445.0,19444.0,1.31261457]
["bitfinex","BTCUSD",1673642667992,0.01814297,19445.0,19444.0,0.00012]
["bitfinex","BTCUSD",1673642667993,0.90592377,19445.0,19444.0,0.00012]
["bitfinex","BTCUSD",1673642668248,0.01814297,19445.0,19444.0,0.00012]
["bitfinex","BTCUSD",1673642668749,0.24375297,19445.0,19444.0,0.00012]
["bitfinex","BTCUSD",1673642668999,0.41431111,19445.0,19444.0,0.00012]
["bitfinex","BTCUSD",1673642669252,1.09086797,19445.0,19444.0,0.00012]
["bitfinex","BTCUSD",1673642669502,1.24122326,19445.0,19444.0,0.00012]
["bitfinex","BTCUSD",1673642669752,1.34122326,19445.0,19444.0,0.00012]
["bitfinex","BTCUSD",1673642670251,2.37424391,19445.0,19444.0,0.00012]
["bitfinex","BTCUSD",1673642670510,2.08148126,19445.0,19444.0,0.00012]
["bitfinex","BTCUSD",1673642670766,1.87040119,19445.0,19444.0,0.00012]
["bitfinex","BTCUSD",1673642671752,1.70513897,19445.0,19444.0,0.00012]
["bitfinex","BTCUSD",1673642672002,2.00513897,19445.0,19444.0,0.00012]
["bitfinex","BTCUSD",1673642672996,2.00513897,19445.0,19444.0,6e-05]
["bitfinex","BTCUSD",1673642673254,0.1,19444.0,19443.0,0.00590693]
["bitfinex","BTCUSD",1673642673498,1.137094,19444.0,19443.0,0.00590693]
["bitfinex","BTCUSD",1673642673749,1.53346491,19444.0,19443.0,0.00590693]
["bitfinex","BTCUSD",1673642674244,1.20912091,19444.0,19443.0,0.00590693]
["bitfinex","BTCUSD",1673642674456,1.69861873,19444.0,19443.0,0.00590693]
["bitfinex","BTCUSD",1673642674749,1.27427473,19444.0,19443.0,0.00590693]
["bitfinex","BTCUSD",1673642675025,0.07202691,19444.0,19443.0,0.71170094]
["bitfinex","BTCUSD",1673642675287,0.07202691,19444.0,19443.0,0.74343443]
["bitfinex","BTCUSD",1673642675532,0.07202691,19444.0,19443.0,1.25775743]
["bitfinex","BTCUSD",1673642675776,0.07202691,19444.0,19443.0,1.48491043]
["bitfinex","BTCUSD",1673642676286,0.07202691,19444.0,19443.0,2.01272783]
["bitfinex","BTCUSD",1673642676824,0.12016988,19445.0,19444.0,0.14281088]
["bitfinex","BTCUSD",1673642677073,0.12016988,19445.0,19444.0,1.33552891]
["bitfinex","BTCUSD",1673642677326,0.12016988,19445.0,19444.0,1.66266791]
["bitfinex","BTCUSD",1673642677580,0.04814297,19445.0,19444.0,1.66266791]
["bitfinex","BTCUSD",1673642677815,0.04814297,19445.0,19444.0,1.82146791]
["bitfinex","BTCUSD",1673642678836,0.04814297,19445.0,19444.0,1.66266791]
["bitfinex","BTCUSD",1673642679592,0.04814297,19445.0,19444.0,2.16986136]
["bitfinex","BTCUSD",1673642680091,0.04814297,19445.0,19444.0,2.31838358]
["bitfinex","BTCUSD",1673642680338,0.04814297,19445.0,19444.0,2.17020082]
["bitfinex","BTCUSD",1673642680586,0.04814297,19445.0,19444.0,2.17020227]
["bitfinex","BTCUSD",1673642681337,0.04814297,19445.0,19444.0,2.39485203]
["bitfinex","BTCUSD",1673642681583,0.04814297,19445.0,19444.0,1.81448976]
["bitfinex","BTCUSD",1673642682340,0.04814297,19445.0,19444.0,2.31759176]
["bitfinex","BTCUSD",1673642682834,0.04814297,19445.0,19444.0,2.47066646]
["bitfinex","BTCUSD",1673642683076,0.04814297,19445.0,19444.0,3.29689916]
["bitfinex","BTCUSD",1673642683329,0.04814297,19445.0,19444.0,3.14838048]
["bitfinex","BTCUSD",1673642683576,0.04814297,19445.0,19444.0,3.29597741]
["bitfinex","BTCUSD",1673642684344,0.02397282,19445.0,19444.0,3.79719831]
["bitfinex","BTCUSD",1673642684608,0.02397282,19445.0,19444.0,4.8020785]
["bitfinex","BTCUSD",1673642684854,2.82e-06,19445.0,19444.0,5.87708316]
["bitfinex","BTCUSD",1673642685099,0.01725747,19446.0,19445.0,0.1]
["bitfinex","BTCUSD",1673642685351,0.00097778,19446.0,19445.0,5.12734105]
["bitfinex","BTCUSD",1673642685606,0.00097778,19446.0,19445.0,5.37453082]
["bitfinex","BTCUSD",1673642686356,0.01725747,19449.0,19446.0,0.10067654]
["bitfinex","BTCUSD",1673642686607,0.01725747,19449.0,19448.0,0.67428362]
["bitfinex","BTCUSD",1673642686858,0.01526506,19450.0,19449.0,0.1]
["bitfinex","BTCUSD",1673642687114,0.08729197,19450.0,19449.0,1.18016019]
["bitfinex","BTCUSD",1673642687349,0.08729197,19450.0,19449.0,1.255395]
["bitfinex","BTCUSD",1673642689115,0.08729197,19450.0,19447.0,0.01006765]
["bitfinex","BTCUSD",1673642689116,0.33205424,19450.0,19447.0,0.01006765]
["bitfinex","BTCUSD",1673642689363,0.47033227,19450.0,19447.0,0.58382281]
["bitfinex","BTCUSD",1673642689610,0.07202691,19448.0,19447.0,0.58382281]
["bitfinex","BTCUSD",1673642689857,0.07202691,19448.0,19446.0,0.00067654]
["bitfinex","BTCUSD",1673642690111,0.38233185,19448.0,19446.0,0.00067654]
["bitfinex","BTCUSD",1673642690356,0.17202691,19448.0,19446.0,0.00067654]
["bitfinex","BTCUSD",1673642691621,0.07202691,19448.0,19446.0,0.00067654]
["bitfinex","BTCUSD",1673642692384,0.15416135,19447.0,19446.0,0.00067654]
["bitfinex","BTCUSD",1673642692882,0.07202691,19448.0,19447.0,0.63916233]
["bitfinex","BTCUSD",1673642693131,0.07202691,19448.0,19447.0,1.30557994]
["bitfinex","BTCUSD",1673642693385,0.07202691,19448.0,19447.0,1.76041923]
["bitfinex","BTCUSD",1673642693633,0.07202691,19448.0,19447.0,1.90196715]
["bitfinex","BTCUSD",1673642693880,0.07202691,19448.0,19447.0,1.76041923]
["bitfinex","BTCUSD",1673642694137,0.06202691,19448.0,19447.0,2.04714548]
["bitfinex","BTCUSD",1673642694379,0.01526506,19450.0,19447.0,3.23137394]
["bitfinex","BTCUSD",1673642694380,0.07729197,19450.0,19447.0,3.23137394]
["bitfinex","BTCUSD",1673642694622,0.07729197,19450.0,19449.0,0.39986241]
["bitfinex","BTCUSD",1673642694871,0.07729197,19450.0,19449.0,1.04109441]
["bitfinex","BTCUSD",1673642695125,0.07729197,19450.0,19449.0,1.55525941]
["bitfinex","BTCUSD",1673642695376,0.07729197,19450.0,19449.0,1.88450005]
["bitfinex","BTCUSD",1673642695650,0.07729197,19450.0,19449.0,1.73233764]
["bitfinex","BTCUSD",1673642695899,0.07729197,19450.0,19449.0,1.88450005]
["bitfinex","BTCUSD",1673642696651,0.07729197,19450.0,19449.0,1.98450005]
["bitfinex","BTCUSD",1673642697153,0.07729197,19450.0,19449.0,2.58674632]
["bitfinex","BTCUSD",1673642697389,0.07729197,19450.0,19449.0,2.43458391]
["bitfinex","BTCUSD",1673642697904,0.28759691,19450.0,19449.0,0.227067]
["bitfinex","BTCUSD",1673642698154,0.28759691,19450.0,19446.0,0.68243062]
["bitfinex","BTCUSD",1673642698155,0.59142997,19450.0,19446.0,0.68243062]
["bitfinex","BTCUSD",1673642698397,0.21030494,19449.0,19446.0,0.68243062]
["bitfinex","BTCUSD",1673642698638,0.06202691,19447.0,19446.0,1.38931888]
["bitfinex","BTCUSD",1673642699126,0.06202691,19447.0,19446.0,1.61641988]
["bitfinex","BTCUSD",1673642699658,0.06202691,19447.0,19446.0,1.13771524]
["bitfinex","BTCUSD",1673642699910,0.06202691,19447.0,19446.0,0.90947162]
["bitfinex","BTCUSD",1673642700416,0.25797754,19447.0,19446.0,0.89424395]
["bitfinex","BTCUSD",1673642700673,0.43321679,19447.0,19446.0,0.00073654]
["bitfinex","BTCUSD",1673642700915,0.64725585,19447.0,19446.0,0.00073654]
["bitfinex","BTCUSD",1673642701175,0.06202691,19447.0,19446.0,0.00073654]
["bitfinex","BTCUSD",1673642701422,0.06202691,19447.0,19446.0,0.08994597]
["bitfinex","BTCUSD",1673642701664,0.06202691,19447.0,19446.0,0.09000597]
["bitfinex","BTCUSD",1673642701907,0.06202691,19447.0,19446.0,0.08000597]
["bitfinex","BTCUSD",1673642702918,0.06202691,19447.0,19446.0,0.23216838]
["bitfinex","BTCUSD",1673642703431,0.06202691,19447.0,19446.0,0.74641238]
["bitfinex","BTCUSD",1673642703688,0.06202691,19447.0,19446.0,1.42492987]
["bitfinex","BTCUSD",1673642703960,0.06202691,19447.0,19446.0,2.25652849]
["bitfinex","BTCUSD",1673642704213,1.348,19449.0,19447.0,0.02304105]
["bitfinex","BTCUSD",1673642704214,0.06202691,19449.0,19447.0,0.02304105]
["bitfinex","BTCUSD",1673642704478,0.06202691,19449.0,19448.0,2.06326322]
["bitfinex","BTCUSD",1673642704718,0.01526506,19450.0,19448.0,2.29034422]
["bitfinex","BTCUSD",1673642704929,0.01526506,19450.0,19449.0,0.92038069]
["bitfinex","BTCUSD",1673642705218,0.01526506,19450.0,19449.0,2.17577669]
["bitfinex","BTCUSD",1673642705458,0.00565191,19450.0,19449.0,2.63504979]
["bitfinex","BTCUSD",1673642705723,0.00565191,19450.0,19449.0,3.08284979]
["bitfinex","BTCUSD",1673642705973,0.00565191,19450.0,19449.0,2.39790316]
["bitfinex","BTCUSD",1673642706217,0.00565191,19450.0,19449.0,2.85328351]
["bitfinex","BTCUSD",1673642706487,0.00565191,19450.0,19449.0,2.09790316]
["bitfinex","BTCUSD",1673642706731,0.00565191,19450.0,19449.0,2.69335017]
["bitfinex","BTCUSD",1673642706980,0.00565191,19450.0,19449.0,2.76941776]
["bitfinex","BTCUSD",1673642707228,0.06767882,19450.0,19449.0,3.07375401]
["bitfinex","BTCUSD",1673642707982,0.06767882,19450.0,19449.0,3.22195401]
["bitfinex","BTCUSD",1673642708271,0.06767882,19450.0,19449.0,2.53547736]
["bitfinex","BTCUSD",1673642708485,0.00565191,19450.0,19449.0,1.85080316]
["bitfinex","BTCUSD",1673642708775,0.00565191,19450.0,19449.0,1.95080316]
["bitfinex","BTCUSD",1673642709281,0.00565191,19450.0,19449.0,3.37981621]
["bitfinex","BTCUSD",1673642709771,0.00565191,19450.0,19449.0,2.62443586]
["bitfinex","BTCUSD",1673642710019,0.00565191,19450.0,19449.0,3.00473841]
["bitfinex","BTCUSD",1673642710519,0.06767882,19450.0,19449.0,2.08290571]
["bitfinex","BTCUSD",1673642710774,0.06767882,19450.0,19449.0,2.23520605]
["bitfinex","BTCUSD",1673642711279,0.22110999,19450.0,19449.0,0.74768334]
["bitfinex","BTCUSD",1673642711493,0.22110999,19450.0,19449.0,0.227066]
["bitfinex","BTCUSD",1673642711734,0.06767882,19450.0,19449.0,0.60752626]
["bitfinex","BTCUSD",1673642711977,0.06767882,19450.0,19449.0,0.75151851]
["bitfinex","BTCUSD",1673642712456,0.06767882,19450.0,19449.0,0.71582765]
["bitfinex","BTCUSD",1673642712705,0.06767882,19450.0,19449.0,0.86016104]
["bitfinex","BTCUSD",1673642713213,0.25217788,19450.0,19448.0,0.38046026]
["bitfinex","BTCUSD",1673642713451,0.25217788,19450.0,19448.0,0.15219315]
["bitfinex","BTCUSD",1673642713697,0.35217788,19450.0,19448.0,0.38046026]
["bitfinex","BTCUSD",1673642714192,0.35217788,19450.0,19448.0,0.15219315]
["bitfinex","BTCUSD",1673642714934,0.1,19449.0,19447.0,0.05219315]
["bitfinex","BTCUSD",1673642715162,0.24268676,19448.0,19447.0,0.05219315]
["bitfinex","BTCUSD",1673642715449,0.24268676,19448.0,19447.0,0.28046026]
["bitfinex","BTCUSD",1673642715679,0.24268676,19448.0,19447.0,0.41585782]
["bitfinex","BTCUSD",1673642715921,0.24268676,19448.0,19447.0,0.36366467]
["bitfinex","BTCUSD",1673642715922,0.06202691,19448.0,19447.0,0.36366467]
["bitfinex","BTCUSD",1673642716170,0.06202691,19448.0,19447.0,1.56262108]
["bitfinex","BTCUSD",1673642716171,0.04622691,19448.0,19447.0,1.56262108]
["bitfinex","BTCUSD",1673642717149,0.04622691,19448.0,19447.0,1.78971008]
["bitfinex","BTCUSD",1673642717390,0.04622691,19448.0,19447.0,1.78971508]
["bitfinex","BTCUSD",1673642717888,0.02965699,19448.0,19447.0,1.55378399]
["bitfinex","BTCUSD",1673642718134,0.02965699,19448.0,19447.0,2.30919635]
["bitfinex","BTCUSD",1673642718371,0.02965699,19448.0,19447.0,1.80148399]
["bitfinex","BTCUSD",1673642718617,0.00565191,19450.0,19447.0,2.36185434]
["bitfinex","BTCUSD",1673642718618,0.0353089,19450.0,19447.0,2.36185434]
["bitfinex","BTCUSD",1673642718861,0.0353089,19450.0,19449.0,0.45747266]
["bitfinex","BTCUSD",1673642718862,0.00565191,19450.0,19449.0,0.45747266]
["bitfinex","BTCUSD",1673642719118,0.00565191,19450.0,19449.0,2.72739226]
["bitfinex","BTCUSD",1673642719352,0.00565191,19450.0,19449.0,3.30097369]
["bitfinex","BTCUSD",1673642719594,0.00565191,19450.0,19449.0,4.8459896]
["bitfinex","BTCUSD",1673642719838,0.00565191,19450.0,19449.0,3.8912936]
["bitfinex","BTCUSD",1673642720081,0.00565191,19450.0,19449.0,3.61771217]
["bitfinex","BTCUSD",1673642720330,0.00065191,19450.0,19449.0,3.46951217]
["bitfinex","BTCUSD",1673642721111,0.00065191,19450.0,19449.0,5.250108]
["bitfinex","BTCUSD",1673642721377,0.00065191,19450.0,19449.0,5.14787774]
["bitfinex","BTCUSD",1673642721622,0.00020955,19450.0,19449.0,5.14787774]
["bitfinex","BTCUSD",1673642721893,0.00020955,19450.0,19449.0,5.56567857]
["bitfinex","BTCUSD",1673642722145,0.00020955,19450.0,19449.0,5.29419237]
["bitfinex","BTCUSD",1673642722404,0.00020955,19450.0,19449.0,3.61114244]
["bitfinex","BTCUSD",1673642722648,0.00020955,19450.0,19449.0,3.79478465]
["bitfinex","BTCUSD",1673642723645,0.00020955,19450.0,19449.0,3.09140002]
["bitfinex","BTCUSD",1673642723893,0.00020955,19450.0,19449.0,6.24578081]
["bitfinex","BTCUSD",1673642724143,0.00020955,19450.0,19449.0,5.73950141]
["bitfinex","BTCUSD",1673642725372,0.01883954,19451.0,19450.0,0.1]
["bitfinex","BTCUSD",1673642725373,0.00551889,19451.0,19450.0,0.1]
["bitfinex","BTCUSD",1673642725627,0.00551889,19451.0,19450.0,4.56496671]
["bitfinex","BTCUSD",1673642725871,0.00551889,19451.0,19450.0,4.1174096]
["bitfinex","BTCUSD",1673642726121,0.00551889,19451.0,19450.0,4.79201671]
["bitfinex","BTCUSD",1673642726122,1.889e-05,19451.0,19450.0,4.79201671]
["bitfinex","BTCUSD",1673642726363,1.889e-05,19451.0,19450.0,4.3744596]
["bitfinex","BTCUSD",1673642726609,1.889e-05,19451.0,19450.0,4.3765596]
["bitfinex","BTCUSD",1673642726854,0.01967133,19454.0,19451.0,0.1]
["bitfinex","BTCUSD",1673642727098,0.01967133,19454.0,19453.0,0.67410463]
["bitfinex","BTCUSD",1673642727344,0.01967133,19454.0,19453.0,4.19479179]
["bitfinex","BTCUSD",1673642727591,0.01967133,19454.0,19453.0,3.79426859]
["bitfinex","BTCUSD",1673642727841,0.01967133,19454.0,19453.0,4.25044903]
["bitfinex","BTCUSD",1673642728075,0.01906047,19456.0,19454.0,0.1]
["bitfinex","BTCUSD",1673642728327,0.01906047,19456.0,19455.0,2.8777567]
["bitfinex","BTCUSD",1673642728566,0.01906047,19456.0,19455.0,4.10124765]
["bitfinex","BTCUSD",1673642728828,0.01906047,19456.0,19455.0,3.99625765]
["bitfinex","BTCUSD",1673642729076,0.01906047,19456.0,19455.0,5.0056641]
["bitfinex","BTCUSD",1673642729324,0.01906047,19456.0,19455.0,6.08986015]
["bitfinex","BTCUSD",1673642729813,0.01906047,19456.0,19455.0,5.53605014]
["bitfinex","BTCUSD",1673642730613,0.01906047,19456.0,19455.0,4.79455014]
["bitfinex","BTCUSD",1673642731108,0.01906047,19456.0,19455.0,4.79461014]
["bitfinex","BTCUSD",1673642731373,4.7e-07,19456.0,19455.0,5.80342858]
["bitfinex","BTCUSD",1673642731630,0.02321064,19457.0,19456.0,0.1]
["bitfinex","BTCUSD",1673642731880,0.02321064,19457.0,19456.0,2.75983127]
["bitfinex","BTCUSD",1673642732126,0.02321064,19457.0,19456.0,3.13479227]
["bitfinex","BTCUSD",1673642732628,0.02321064,19457.0,19456.0,3.51404612]
["bitfinex","BTCUSD",1673642732873,0.02321064,19457.0,19456.0,3.13479227]
["bitfinex","BTCUSD",1673642733372,0.05395869,19460.0,19456.0,3.84346331]
["bitfinex","BTCUSD",1673642733622,0.05395869,19460.0,19458.0,0.52659623]
["bitfinex","BTCUSD",1673642733875,0.05395869,19460.0,19458.0,3.10801319]
["bitfinex","BTCUSD",1673642734125,0.05395869,19460.0,19458.0,3.40801319]
["bitfinex","BTCUSD",1673642734389,0.05395869,19460.0,19458.0,3.89243093]
["bitfinex","BTCUSD",1673642734632,0.05395869,19460.0,19458.0,3.66497319]
["bitfinex","BTCUSD",1673642734874,0.05395869,19460.0,19458.0,3.79347635]
["bitfinex","BTCUSD",1673642735119,0.05395869,19460.0,19458.0,3.56601861]
["bitfinex","BTCUSD",1673642735571,0.05395869,19460.0,19458.0,3.41438012]
["bitfinex","BTCUSD",1673642735818,0.05395869,19460.0,19458.0,3.56601861]
["bitfinex","BTCUSD",1673642736101,0.00022099,19459.0,19458.0,3.9307929]
["bitfinex","BTCUSD",1673642736351,0.00022099,19459.0,19458.0,4.3393914]
["bitfinex","BTCUSD",1673642736613,0.05395869,19460.0,19458.0,4.93922989]
["bitfinex","BTCUSD",1673642736857,0.05395869,19460.0,19459.0,2.2356495]
["bitfinex","BTCUSD",1673642737116,0.05395869,19460.0,19459.0,3.4903695]
["bitfinex","BTCUSD",1673642737359,0.05395869,19460.0,19459.0,3.18709251]
["bitfinex","BTCUSD",1673642737606,0.05395869,19460.0,19459.0,3.4903695]
["bitfinex","BTCUSD",1673642738118,0.02965699,19462.0,19460.0,0.1]
["bitfinex","BTCUSD",1673642738367,0.02965699,19462.0,19461.0,3.4010801]
["bitfinex","BTCUSD",1673642738368,9.9e-07,19462.0,19461.0,3.4010801]
["bitfinex","BTCUSD",1673642738622,0.01981155,19463.0,19462.0,0.1]
["bitfinex","BTCUSD",1673642738868,0.02581048,19466.0,19462.0,2.36271459]
["bitfinex","BTCUSD",1673642739126,0.02581048,19466.0,19465.0,0.25686]
["bitfinex","BTCUSD",1673642739369,0.02581048,19466.0,19465.0,3.5375507]
["bitfinex","BTCUSD",1673642739621,0.02581048,19466.0,19465.0,3.42069842]
["bitfinex","BTCUSD",1673642740402,0.02581048,19466.0,19465.0,3.27369842]
["bitfinex","BTCUSD",1673642740643,0.02581048,19466.0,19465.0,1.248413]
["bitfinex","BTCUSD",1673642741662,0.39114407,19466.0,19465.0,0.226829]
["bitfinex","BTCUSD",1673642741904,0.39114407,19466.0,19464.0,0.513766]
["bitfinex","BTCUSD",1673642741905,0.18083913,19466.0,19464.0,0.513766]
["bitfinex","BTCUSD",1673642742149,0.39114407,19466.0,19464.0,0.16460181]
["bitfinex","BTCUSD",1673642742393,0.18083913,19466.0,19465.0,0.00012]
["bitfinex","BTCUSD",1673642742643,0.02581048,19466.0,19465.0,0.00012]
["bitfinex","BTCUSD",1673642743142,0.17241759,19466.0,19465.0,0.00012]
["bitfinex","BTCUSD",1673642744142,0.02581048,19466.0,19465.0,0.00012]
["bitfinex","BTCUSD",1673642744653,0.02581048,19466.0,19465.0,6e-05]
["bitfinex","BTCUSD",1673642744654,0.22226838,19466.0,19465.0,6e-05]
["bitfinex","BTCUSD",1673642744899,0.64661238,19466.0,19465.0,6e-05]
["bitfinex","BTCUSD",1673642745399,0.45015448,19466.0,19462.0,1.14073799]
["bitfinex","BTCUSD",1673642745648,0.45015448,19466.0,19462.0,0.6804507]
["bitfinex","BTCUSD",1673642745649,0.48401542,19466.0,19462.0,0.6804507]
["bitfinex","BTCUSD",1673642746138,0.324344,19465.0,19462.0,0.00018]
["bitfinex","BTCUSD",1673642746382,0.1,19464.0,19462.0,0.00018]
["bitfinex","BTCUSD",1673642746895,0.17740876,19463.0,19462.0,0.514001]
["bitfinex","BTCUSD",1673642747138,0.17740876,19463.0,19462.0,0.00018]
["bitfinex","BTCUSD",1673642747901,0.17740876,19463.0,19462.0,0.0525809]
["bitfinex","BTCUSD",1673642748158,0.17740876,19463.0,19462.0,0.00018]
["bitfinex","BTCUSD",1673642748404,0.15966789,19463.0,19462.0,0.00018]
["bitfinex","BTCUSD",1673642749411,1.5656,19465.0,19462.0,1.027822]
["bitfinex","BTCUSD",1673642749657,1.60026329,19465.0,19463.0,0.2077722]
["bitfinex","BTCUSD",1673642749897,1.60026329,19465.0,19463.0,1.2353382]
["bitfinex","BTCUSD",1673642750147,1.4656,19465.0,19463.0,1.2353382]
["bitfinex","BTCUSD",1673642750418,0.02581048,19466.0,19464.0,0.226846]
["bitfinex","BTCUSD",1673642750733,0.02581048,19466.0,19465.0,2.068467]
["bitfinex","BTCUSD",1673642751000,0.02581048,19466.0,19465.0,2.5126427]
["bitfinex","BTCUSD",1673642752258,0.02581048,19466.0,19465.0,3.12125584]
["bitfinex","BTCUSD",1673642752743,0.02581048,19466.0,19465.0,1.267813]
["bitfinex","BTCUSD",1673642752744,0.19384723,19466.0,19465.0,1.267813]
["bitfinex","BTCUSD",1673642753000,0.19384723,19466.0,19465.0,0.754071]
["bitfinex","BTCUSD",1673642753248,0.19384723,19466.0,19465.0,0.527241]
["bitfinex","BTCUSD",1673642753504,0.19384723,19466.0,19465.0,1.267812]
["bitfinex","BTCUSD",1673642753505,0.02581048,19466.0,19465.0,1.267812]
["bitfinex","BTCUSD",1673642753744,0.02581048,19466.0,19465.0,2.63008129]
["bitfinex","BTCUSD",1673642755502,0.02581048,19466.0,19465.0,2.44095433]
["bitfinex","BTCUSD",1673642756256,0.02581048,19466.0,19465.0,1.781554]
["bitfinex","BTCUSD",1673642756504,0.18918955,19466.0,19465.0,1.781554]
["bitfinex","BTCUSD",1673642756754,0.18918955,19466.0,19465.0,0.527241]
["bitfinex","BTCUSD",1673642757012,0.33708955,19466.0,19465.0,0.527241]
["bitfinex","BTCUSD",1673642757767,0.33708955,19466.0,19465.0,1.0937071]
["bitfinex","BTCUSD",1673642757768,0.18918955,19466.0,19465.0,1.0937071]
["bitfinex","BTCUSD",1673642758010,0.02581048,19466.0,19465.0,0.5799651]
["bitfinex","BTCUSD",1673642758509,0.20178899,19466.0,19465.0,0.5799651]
["bitfinex","BTCUSD",1673642760750,0.20178899,19466.0,19465.0,0.527241]
["bitfinex","BTCUSD",1673642762480,0.02581048,19466.0,19465.0,0.527241]
["bitfinex","BTCUSD",1673642762728,0.17259266,19468.0,19467.0,0.09455042]
["bitfinex","BTCUSD",1673642762729,0.02469266,19468.0,19467.0,0.09455042]
["bitfinex","BTCUSD",1673642762978,0.02469266,19468.0,19467.0,1.34872742]
["bitfinex","BTCUSD",1673642763244,0.02462606,19468.0,19467.0,1.34872742]
["bitfinex","BTCUSD",1673642763495,0.02462606,19468.0,19467.0,1.49875163]
["bitfinex","BTCUSD",1673642763741,0.02462606,19468.0,19467.0,1.65026635]
["bitfinex","BTCUSD",1673642763985,0.02462606,19468.0,19467.0,2.09875464]
["bitfinex","BTCUSD",1673642764234,0.02462606,19468.0,19467.0,2.09871252]
["bitfinex","BTCUSD",1673642764477,0.02462606,19468.0,19467.0,2.04709619]
["bitfinex","BTCUSD",1673642764727,0.02462606,19468.0,19467.0,2.09866905]
["bitfinex","BTCUSD",1673642765009,0.02462606,19468.0,19467.0,0.98506263]
["bitfinex","BTCUSD",1673642765259,0.17004717,19468.0,19467.0,0.98506263]
["bitfinex","BTCUSD",1673642765512,0.17004717,19468.0,19467.0,0.09455042]
["bitfinex","BTCUSD",1673642765754,0.17004717,19468.0,19467.0,0.09461042]
["bitfinex","BTCUSD",1673642766271,0.17004717,19468.0,19467.0,0.09467042]
["bitfinex","BTCUSD",1673642766791,0.17004717,19468.0,19467.0,0.60835942]
["bitfinex","BTCUSD",1673642767038,0.02462606,19468.0,19467.0,1.13658697]
["bitfinex","BTCUSD",1673642767283,0.02462606,19468.0,19467.0,0.90978797]
["bitfinex","BTCUSD",1673642767508,0.02462606,19468.0,19467.0,0.98679128]
["bitfinex","BTCUSD",1673642767750,0.02462606,19468.0,19467.0,0.83515842]
["bitfinex","BTCUSD",1673642767995,0.02462606,19468.0,19467.0,0.60835942]
["bitfinex","BTCUSD",1673642768253,0.02462606,19468.0,19467.0,0.75999228]
["bitfinex","BTCUSD",1673642768723,0.02462606,19468.0,19467.0,1.08769321]
["bitfinex","BTCUSD",1673642768960,0.01510614,19468.0,19467.0,1.23932607]
["bitfinex","BTCUSD",1673642769707,0.19113404,19468.0,19467.0,0.09467042]
["bitfinex","BTCUSD",1673642770721,0.19113404,19468.0,19467.0,0.09461042]
["bitfinex","BTCUSD",1673642772189,0.01510614,19468.0,19467.0,0.09461042]
["bitfinex","BTCUSD",1673642772444,0.01510614,19468.0,19467.0,0.24618328]
["bitfinex","BTCUSD",1673642772670,0.01510614,19468.0,19467.0,0.94875077]
["bitfinex","BTCUSD",1673642772924,0.01510614,19468.0,19467.0,1.31080691]
["bitfinex","BTCUSD",1673642773152,0.01510614,19468.0,19467.0,0.79711791]
["bitfinex","BTCUSD",1673642773409,1.34582677,19468.0,19467.0,0.09455042]
["bitfinex","BTCUSD",1673642773672,1.77017077,19468.0,19467.0,0.09455042]
["bitfinex","BTCUSD",1673642775860,1.61467614,19468.0,19467.0,0.09455042]
["bitfinex","BTCUSD",1673642776146,2.27623914,19468.0,19467.0,0.09455042]
["bitfinex","BTCUSD",1673642776394,0.1,19467.0,19462.0,0.37857474]
["bitfinex","BTCUSD",1673642776654,0.1,19467.0,19462.0,0.15169286]
["bitfinex","BTCUSD",1673642776655,1.75999194,19466.0,19462.0,0.15169286]
["bitfinex","BTCUSD",1673642776895,1.75999194,19466.0,19462.0,6e-05]
["bitfinex","BTCUSD",1673642776896,0.83464894,19465.0,19462.0,6e-05]
["bitfinex","BTCUSD",1673642777136,0.2958,19463.0,19462.0,6e-05]
["bitfinex","BTCUSD",1673642777397,1.34424394,19463.0,19462.0,6e-05]
["bitfinex","BTCUSD",1673642777640,1.49471907,19463.0,19462.0,6e-05]
["bitfinex","BTCUSD",1673642777901,2.00851407,19463.0,19462.0,6e-05]
["bitfinex","BTCUSD",1673642778149,2.10851407,19463.0,19462.0,6e-05]
["bitfinex","BTCUSD",1673642779129,2.84631407,19463.0,19459.0,0.00296824]
["bitfinex","BTCUSD",1673642779368,0.2958,19460.0,19459.0,0.00296824]
["bitfinex","BTCUSD",1673642779609,2.161766,19460.0,19459.0,0.00296824]
["bitfinex","BTCUSD",1673642779858,2.270266,19460.0,19459.0,0.00296824]
["bitfinex","BTCUSD",1673642780412,1.647892,19460.0,19459.0,0.6950631]
["bitfinex","BTCUSD",1673642780654,1.5614,19462.0,19460.0,0.52944862]
["bitfinex","BTCUSD",1673642780924,1.4135,19462.0,19460.0,0.63443862]
["bitfinex","BTCUSD",1673642781202,0.16416925,19463.0,19460.0,0.53607148]
["bitfinex","BTCUSD",1673642781425,0.16416925,19463.0,19461.0,0.05360715]
["bitfinex","BTCUSD",1673642781897,0.3161757,19462.0,19460.0,0.15163286]
["bitfinex","BTCUSD",1673642783846,0.513795,19463.0,19460.0,1.07984228]
["bitfinex","BTCUSD",1673642784102,0.2716568,19464.0,19461.0,0.60309304]
["bitfinex","BTCUSD",1673642784357,0.2716568,19464.0,19462.0,0.37851386]
["bitfinex","BTCUSD",1673642784593,0.2716568,19464.0,19463.0,0.03785139]
["bitfinex","BTCUSD",1673642784832,0.2716568,19464.0,19462.0,0.15163286]
["bitfinex","BTCUSD",1673642785866,2.075125,19466.0,19462.0,0.15163286]
["bitfinex","BTCUSD",1673642785867,0.27403802,19463.0,19462.0,0.15163286]
["bitfinex","BTCUSD",1673642786096,0.27403802,19463.0,19461.0,2.00926178]
["bitfinex","BTCUSD",1673642786595,0.27403802,19463.0,19462.0,0.226873]
["bitfinex","BTCUSD",1673642786824,0.27403802,19463.0,19461.0,2.00926178]
["bitfinex","BTCUSD",1673642787127,0.27403802,19463.0,19461.0,1.7823799]
["bitfinex","BTCUSD",1673642787322,0.27403802,19463.0,19462.0,0.226873]
["bitfinex","BTCUSD",1673642787571,0.27403802,19463.0,19460.0,0.37851474]
["bitfinex","BTCUSD",1673642787810,0.48434296,19463.0,19460.0,0.15163286]
["bitfinex","BTCUSD",1673642788051,0.99814196,19463.0,19460.0,0.15163286]
["bitfinex","BTCUSD",1673642788308,0.78783702,19463.0,19460.0,0.15163286]
["bitfinex","BTCUSD",1673642789079,0.27754312,19462.0,19460.0,0.15163286]
["bitfinex","BTCUSD",1673642789327,0.37754312,19462.0,19460.0,0.15163286]
["bitfinex","BTCUSD",1673642789560,0.37754312,19462.0,19459.0,1.44369141]
["bitfinex","BTCUSD",1673642789561,0.27754312,19462.0,19459.0,1.44369141]
["bitfinex","BTCUSD",1673642790074,0.48784806,19462.0,19459.0,0.38148298]
["bitfinex","BTCUSD",1673642790311,1.23795094,19462.0,19459.0,0.00296824]
["bitfinex","BTCUSD",1673642790543,0.1,19461.0,19459.0,0.00296824]
["bitfinex","BTCUSD",1673642790780,0.513874,19460.0,19459.0,0.00296824]
["bitfinex","BTCUSD",1673642791258,0.43996063,19460.0,19459.0,0.00296824]
["bitfinex","BTCUSD",1673642791740,0.53996063,19460.0,19459.0,0.00296824]
["bitfinex","BTCUSD",1673642791977,1.11210873,19460.0,19459.0,0.00296824]
["bitfinex","BTCUSD",1673642792234,0.78776473,19460.0,19459.0,0.00296824]
["bitfinex","BTCUSD",1673642793220,1.62598273,19460.0,19459.0,0.00277064]
["bitfinex","BTCUSD",1673642793511,1.30163873,19460.0,19459.0,0.00277064]
["bitfinex","BTCUSD",1673642793754,1.62598273,19460.0,19459.0,0.00277064]
["bitfinex","BTCUSD",1673642793992,1.20163873,19460.0,19459.0,0.00277064]
["bitfinex","BTCUSD",1673642794463,1.30163873,19460.0,19459.0,0.00277064]
["bitfinex","BTCUSD",1673642795205,1.62598273,19460.0,19459.0,0.00277064]
["bitfinex","BTCUSD",1673642795449,1.30163873,19460.0,19459.0,0.00277064]
["bitfinex","BTCUSD",1673642795934,1.62598273,19460.0,19459.0,0.00277064]
["bitfinex","BTCUSD",1673642796414,1.30163873,19460.0,19459.0,0.00277064]
["bitfinex","BTCUSD",1673642796666,1.37317863,19460.0,19459.0,0.00277064]
["bitfinex","BTCUSD",1673642796919,1.88705263,19460.0,19459.0,0.00277064]
["bitfinex","BTCUSD",1673642797164,1.89555263,19460.0,19459.0,0.00277064]
["bitfinex","BTCUSD",1673642798393,2.34245263,19460.0,19459.0,0.00277064]
["bitfinex","BTCUSD",1673642800875,2.49025263,19460.0,19459.0,0.00277064]
["bitfinex","BTCUSD",1673642801161,2.5425327,19460.0,19459.0,0.00277064]
["bitfinex","BTCUSD",1673642801392,2.49025263,19460.0,19459.0,0.00277064]
["bitfinex","BTCUSD",1673642801905,2.5425327,19460.0,19459.0,0.00277064]
["bitfinex","BTCUSD",1673642802416,2.5425327,19460.0,19456.0,0.00289024]
["bitfinex","BTCUSD",1673642802417,0.54679936,19459.0,19456.0,0.00289024]
["bitfinex","BTCUSD",1673642802639,2.5904407,19458.0,19456.0,0.00289024]
["bitfinex","BTCUSD",1673642802873,0.724344,19457.0,19456.0,0.00289024]
["bitfinex","BTCUSD",1673642803122,1.81303007,19457.0,19456.0,0.00289024]
["bitfinex","BTCUSD",1673642804111,2.33926277,19457.0,19454.0,0.00331396]
["bitfinex","BTCUSD",1673642804348,0.3949,19455.0,19454.0,0.00331396]
["bitfinex","BTCUSD",1673642804589,3.083768,19455.0,19454.0,0.00331396]
["bitfinex","BTCUSD",1673642804828,3.083768,19455.0,19453.0,0.00331396]
["bitfinex","BTCUSD",1673642804829,3.66178077,19455.0,19453.0,0.00331396]
["bitfinex","BTCUSD",1673642805072,0.3085,19454.0,19453.0,0.00331396]
["bitfinex","BTCUSD",1673642805324,0.1,19453.0,19450.0,0.00289024]
["bitfinex","BTCUSD",1673642805588,0.84,19451.0,19446.0,3.00860619]
["bitfinex","BTCUSD",1673642805829,0.31030494,19450.0,19446.0,3.00860619]
["bitfinex","BTCUSD",1673642806062,0.31030494,19450.0,19447.0,0.57727536]
["bitfinex","BTCUSD",1673642806063,0.324344,19449.0,19447.0,0.57727536]
["bitfinex","BTCUSD",1673642806365,0.514185,19449.0,19448.0,0.62758644]
["bitfinex","BTCUSD",1673642806616,0.522685,19449.0,19446.0,0.37079361]
["bitfinex","BTCUSD",1673642806850,0.324344,19448.0,19447.0,0.60347769]
["bitfinex","BTCUSD",1673642807089,0.1,19448.0,19447.0,0.60347769]
["bitfinex","BTCUSD",1673642807330,0.324344,19448.0,19447.0,0.60347769]
["bitfinex","BTCUSD",1673642807573,1.028363,19449.0,19447.0,0.60347769]
["bitfinex","BTCUSD",1673642807813,0.77506952,19451.0,19448.0,0.69022294]
["bitfinex","BTCUSD",1673642808070,0.30635959,19450.0,19448.0,0.69022294]
["bitfinex","BTCUSD",1673642810547,0.514125,19451.0,19448.0,0.69022294]
["bitfinex","BTCUSD",1673642810800,0.8142175,19451.0,19448.0,0.69022294]
["bitfinex","BTCUSD",1673642811049,0.514078,19453.0,19447.0,0.15201434]
["bitfinex","BTCUSD",1673642811297,0.47513045,19453.0,19449.0,0.69338993]
["bitfinex","BTCUSD",1673642811546,0.28444649,19452.0,19449.0,0.69338993]
["bitfinex","BTCUSD",1673642811788,0.28444649,19452.0,19450.0,0.06933899]
["bitfinex","BTCUSD",1673642812040,0.21030494,19452.0,19447.0,0.00401434]
["bitfinex","BTCUSD",1673642812287,0.26992782,19449.0,19447.0,0.00401434]
["bitfinex","BTCUSD",1673642812542,0.21030494,19451.0,19447.0,0.00401434]
["bitfinex","BTCUSD",1673642812543,1.56303094,19448.0,19447.0,0.00401434]
["bitfinex","BTCUSD",1673642813057,1.87153094,19448.0,19447.0,0.00401434]
["bitfinex","BTCUSD",1673642813554,2.44576576,19448.0,19447.0,0.00401434]
["bitfinex","BTCUSD",1673642814051,0.1,19447.0,19443.0,0.00366899]
["bitfinex","BTCUSD",1673642814317,2.25494352,19446.0,19443.0,0.00366899]
["bitfinex","BTCUSD",1673642814580,0.2942,19444.0,19443.0,0.00366899]
["bitfinex","BTCUSD",1673642814829,3.4872951,19444.0,19443.0,0.00366899]
["bitfinex","BTCUSD",1673642815077,3.58549016,19444.0,19443.0,0.00366899]
["bitfinex","BTCUSD",1673642815817,3.58549016,19444.0,19442.0,0.00401434]
["bitfinex","BTCUSD",1673642815818,0.84,19443.0,19442.0,0.00401434]
["bitfinex","BTCUSD",1673642816068,2.97403851,19443.0,19442.0,0.00401434]
["bitfinex","BTCUSD",1673642816314,3.11182399,19443.0,19442.0,0.00401434]
["bitfinex","BTCUSD",1673642816562,2.06274104,19443.0,19442.0,0.00401434]
["bitfinex","BTCUSD",1673642816811,1.247167,19443.0,19442.0,0.00401434]
["bitfinex","BTCUSD",1673642817560,0.947167,19443.0,19442.0,0.00401434]
["bitfinex","BTCUSD",1673642818556,1.22571624,19443.0,19442.0,0.00401434]
["bitfinex","BTCUSD",1673642819050,0.947167,19443.0,19442.0,0.00401434]
["bitfinex","BTCUSD",1673642819325,1.83160464,19443.0,19442.0,0.00401434]
["bitfinex","BTCUSD",1673642819569,1.83160464,19443.0,19442.0,4.34e-06]
["bitfinex","BTCUSD",1673642819570,3.107511,19443.0,19442.0,4.34e-06]
["bitfinex","BTCUSD",1673642819861,3.107511,19443.0,19440.0,0.00366899]
["bitfinex","BTCUSD",1673642819862,0.10799986,19441.0,19440.0,0.00366899]
["bitfinex","BTCUSD",1673642820107,1.45378735,19441.0,19440.0,0.00366899]
["bitfinex","BTCUSD",1673642820362,0.5441,19439.0,19430.0,3.01585193]
["bitfinex","BTCUSD",1673642820613,0.147,19434.0,19431.0,0.6295578]
["bitfinex","BTCUSD",1673642820857,1.56382494,19433.0,19430.0,3.01585193]
["bitfinex","BTCUSD",1673642821106,0.53464894,19432.0,19430.0,3.6288594]
["bitfinex","BTCUSD",1673642821355,0.21030494,19431.0,19430.0,3.6288594]
["bitfinex","BTCUSD",1673642821879,0.614626,19432.0,19430.0,3.6288594]
["bitfinex","BTCUSD",1673642822387,1.59952,19435.0,19430.0,3.01585193]
["bitfinex","BTCUSD",1673642822388,0.514547,19435.0,19430.0,3.01585193]
["bitfinex","BTCUSD",1673642822645,0.514547,19435.0,19431.0,0.327332]
["bitfinex","BTCUSD",1673642822899,0.514501,19437.0,19431.0,0.1]
["bitfinex","BTCUSD",1673642823156,0.1,19436.0,19432.0,0.01]
["bitfinex","BTCUSD",1673642823403,0.1,19436.0,19431.0,0.614617]
["bitfinex","BTCUSD",1673642823653,0.21030494,19436.0,19431.0,0.614617]
["bitfinex","BTCUSD",1673642823900,0.21030494,19436.0,19433.0,0.56789074]
["bitfinex","BTCUSD",1673642824139,1.22593376,19437.0,19433.0,0.56789074]
["bitfinex","BTCUSD",1673642824378,1.12593376,19437.0,19433.0,0.56789074]
["bitfinex","BTCUSD",1673642824638,2.114727,19440.0,19432.0,0.1]
["bitfinex","BTCUSD",1673642824639,0.514427,19440.0,19432.0,0.1]
["bitfinex","BTCUSD",1673642824891,0.6278924,19438.0,19434.0,0.1478]
["bitfinex","BTCUSD",1673642825145,0.6278924,19438.0,19433.0,0.52051393]
["bitfinex","BTCUSD",1673642825146,0.92013682,19437.0,19433.0,0.52051393]
["bitfinex","BTCUSD",1673642825397,1.32100969,19436.0,19433.0,0.52051393]
["bitfinex","BTCUSD",1673642825639,0.68083114,19435.0,19431.0,0.64824905]
["bitfinex","BTCUSD",1673642825889,0.68083114,19435.0,19430.0,0.00414887]
["bitfinex","BTCUSD",1673642825890,0.21030494,19434.0,19430.0,0.00414887]
["bitfinex","BTCUSD",1673642826149,0.21030494,19434.0,19430.0,0.60881111]
["bitfinex","BTCUSD",1673642826150,1.39311096,19434.0,19430.0,0.60881111]
["bitfinex","BTCUSD",1673642826398,0.21030494,19434.0,19432.0,0.64419532]
["bitfinex","BTCUSD",1673642826644,0.732419,19437.0,19433.0,0.39171853]
["bitfinex","BTCUSD",1673642826645,1.08519891,19437.0,19433.0,0.39171853]
["bitfinex","BTCUSD",1673642826892,1.73383883,19438.0,19433.0,0.06441953]
["bitfinex","BTCUSD",1673642827148,1.73384083,19438.0,19433.0,0.06441953]
["bitfinex","BTCUSD",1673642827401,1.73384083,19438.0,19434.0,0.00644195]
["bitfinex","BTCUSD",1673642827642,1.21936183,19438.0,19434.0,0.00644195]
["bitfinex","BTCUSD",1673642827901,0.73371586,19441.0,19435.0,0.148]
["bitfinex","BTCUSD",1673642827902,0.57357596,19441.0,19435.0,0.148]
["bitfinex","BTCUSD",1673642828153,0.57357596,19441.0,19437.0,0.1478]
["bitfinex","BTCUSD",1673642828154,0.61736927,19440.0,19437.0,0.1478]
["bitfinex","BTCUSD",1673642828420,5.986e-05,19441.0,19437.0,0.1478]
["bitfinex","BTCUSD",1673642828665,5.986e-05,19441.0,19436.0,0.58835944]
["bitfinex","BTCUSD",1673642828666,0.514405,19440.0,19436.0,0.58835944]
["bitfinex","BTCUSD",1673642828908,0.72470994,19440.0,19436.0,0.58835944]
["bitfinex","BTCUSD",1673642829417,1.23911294,19440.0,19434.0,0.52097995]
["bitfinex","BTCUSD",1673642829672,0.51030494,19439.0,19434.0,0.55581768]
["bitfinex","BTCUSD",1673642829918,0.21880494,19438.0,19434.0,0.55581768]
["bitfinex","BTCUSD",1673642830194,0.73326994,19438.0,19434.0,0.55581768]
["bitfinex","BTCUSD",1673642830689,1.24772594,19438.0,19434.0,0.55581768]
["bitfinex","BTCUSD",1673642830934,1.3314,19440.0,19435.0,0.26913177]
["bitfinex","BTCUSD",1673642830935,0.64344436,19440.0,19435.0,0.26913177]
["bitfinex","BTCUSD",1673642831184,0.64344436,19440.0,19436.0,0.227257]
["bitfinex","BTCUSD",1673642831430,0.64344436,19440.0,19437.0,0.1]
["bitfinex","BTCUSD",1673642831682,0.64344436,19440.0,19437.0,0.6273745]
["bitfinex","BTCUSD",1673642832197,0.64344436,19440.0,19438.0,0.1]
["bitfinex","BTCUSD",1673642832702,5.986e-05,19441.0,19439.0,0.227216]
["bitfinex","BTCUSD",1673642833002,5.986e-05,19441.0,19440.0,0.514403]
["bitfinex","BTCUSD",1673642833254,5.986e-05,19441.0,19440.0,1.028806]
["bitfinex","BTCUSD",1673642833502,5.986e-05,19441.0,19440.0,1.1416866]
["bitfinex","BTCUSD",1673642833750,5.986e-05,19441.0,19440.0,1.91633341]
["bitfinex","BTCUSD",1673642834265,5.986e-05,19441.0,19440.0,2.01633341]
["bitfinex","BTCUSD",1673642835270,5.986e-05,19441.0,19440.0,1.4688856]
["bitfinex","BTCUSD",1673642835517,5.986e-05,19441.0,19440.0,1.6171856]
["bitfinex","BTCUSD",1673642836245,5.986e-05,19441.0,19440.0,2.1978448]
["bitfinex","BTCUSD",1673642836539,5.986e-05,19441.0,19440.0,1.6171856]
["bitfinex","BTCUSD",1673642836784,5.986e-05,19441.0,19440.0,1.504305]
["bitfinex","BTCUSD",1673642837537,5.986e-05,19441.0,19440.0,1.651505]
["bitfinex","BTCUSD",1673642839125,0.2103648,19441.0,19440.0,2.07094462]
["bitfinex","BTCUSD",1673642839362,5.986e-05,19441.0,19440.0,1.77544462]
["bitfinex","BTCUSD",1673642839610,5.986e-05,19441.0,19440.0,1.87544462]
["bitfinex","BTCUSD",1673642840354,5.986e-05,19441.0,19440.0,1.356005]
["bitfinex","BTCUSD",1673642840602,5.986e-05,19441.0,19440.0,1.96515629]
["bitfinex","BTCUSD",1673642842082,5.986e-05,19441.0,19440.0,1.45075329]
["bitfinex","BTCUSD",1673642842329,5.986e-05,19441.0,19440.0,0.70915129]
["bitfinex","BTCUSD",1673642842820,0.10799986,19441.0,19438.0,0.514434]
["bitfinex","BTCUSD",1673642843083,0.8326808,19441.0,19437.0,1.12825787]
["bitfinex","BTCUSD",1673642843329,0.63464894,19440.0,19437.0,0.61379787]
["bitfinex","BTCUSD",1673642843580,0.31880494,19440.0,19436.0,0.60226099]
["bitfinex","BTCUSD",1673642843819,0.21030494,19439.0,19435.0,3.01092824]
["bitfinex","BTCUSD",1673642844064,0.21030494,19438.0,19435.0,3.52088665]
["bitfinex","BTCUSD",1673642844563,0.52170179,19439.0,19436.0,0.62922021]
["bitfinex","BTCUSD",1673642844812,0.52170179,19439.0,19437.0,0.22724]
["bitfinex","BTCUSD",1673642845063,0.5216402,19439.0,19436.0,0.52922021]
["bitfinex","BTCUSD",1673642845332,0.5216402,19439.0,19435.0,3.52546024]
["bitfinex","BTCUSD",1673642845333,0.1,19438.0,19435.0,3.62946671]
["bitfinex","BTCUSD",1673642845582,0.31880494,19438.0,19435.0,3.62946671]
["bitfinex","BTCUSD",1673642845833,0.0085,19438.0,19435.0,3.62946671]
["bitfinex","BTCUSD",1673642846081,0.51444086,19441.0,19437.0,0.52576138]
["bitfinex","BTCUSD",1673642846326,1.20668361,19441.0,19438.0,0.22723]
["bitfinex","BTCUSD",1673642846572,0.69230261,19441.0,19437.0,1.04024338]
["bitfinex","BTCUSD",1673642846829,0.69230261,19441.0,19438.0,0.10402434]
["bitfinex","BTCUSD",1673642848838,0.69230261,19441.0,19438.0,0.7257398]
["bitfinex","BTCUSD",1673642849085,0.69230261,19441.0,19438.0,0.62171546]
["bitfinex","BTCUSD",1673642849330,0.1,19440.0,19437.0,0.514462]
["bitfinex","BTCUSD",1673642849581,0.31030494,19440.0,19437.0,0.514462]
["bitfinex","BTCUSD",1673642849816,0.1,19440.0,19437.0,1.06673739]
["bitfinex","BTCUSD",1673642850312,1.30668361,19441.0,19437.0,1.06673739]
["bitfinex","BTCUSD",1673642850558,1.20668361,19441.0,19437.0,1.22485963]
["bitfinex","BTCUSD",1673642851047,1.20668361,19441.0,19438.0,0.60551451]
["bitfinex","BTCUSD",1673642851292,0.69230261,19441.0,19438.0,0.60551451]
["bitfinex","BTCUSD",1673642851794,0.69230261,19441.0,19438.0,1.11996751]
["bitfinex","BTCUSD",1673642852036,0.69230261,19441.0,19438.0,1.63442351]
["bitfinex","BTCUSD",1673642852285,0.69230261,19441.0,19439.0,0.16344235]
["bitfinex","BTCUSD",1673642853531,0.69230261,19441.0,19436.0,0.89300274]
["bitfinex","BTCUSD",1673642853532,1.2391208,19441.0,19436.0,0.89300274]
["bitfinex","BTCUSD",1673642853775,1.2391208,19441.0,19436.0,1.25202877]
["bitfinex","BTCUSD",1673642853776,0.21030494,19440.0,19436.0,1.25202877]
["bitfinex","BTCUSD",1673642854027,0.21030494,19439.0,19436.0,1.10039591]
["bitfinex","BTCUSD",1673642854272,0.65647319,19438.0,19436.0,1.10039591]
["bitfinex","BTCUSD",1673642854514,0.86677813,19438.0,19436.0,1.25202877]
["bitfinex","BTCUSD",1673642854766,0.65647319,19438.0,19436.0,1.10039591]
["bitfinex","BTCUSD",1673642855022,0.65647319,19438.0,19436.0,0.514488]
["bitfinex","BTCUSD",1673642855272,0.65647319,19438.0,19435.0,1.56236543]
["bitfinex","BTCUSD",1673642855789,0.86677813,19438.0,19435.0,0.82096755]
["bitfinex","BTCUSD",1673642856003,0.86677813,19438.0,19435.0,0.15163286]
["bitfinex","BTCUSD",1673642856004,1.38123413,19438.0,19435.0,0.15163286]
["bitfinex","BTCUSD",1673642856246,1.68538519,19438.0,19435.0,0.15163286]
["bitfinex","BTCUSD",1673642857078,0.52286744,19437.0,19435.0,0.96947589]
["bitfinex","BTCUSD",1673642857810,0.52286744,19437.0,19436.0,0.15163286]
["bitfinex","BTCUSD",1673642858051,0.52286744,19437.0,19435.0,0.96947589]
["bitfinex","BTCUSD",1673642858291,0.514456,19438.0,19436.0,0.15163286]
["bitfinex","BTCUSD",1673642858536,0.514417,19440.0,19437.0,0.37851474]
["bitfinex","BTCUSD",1673642858791,0.51444186,19441.0,19437.0,1.40747874]
["bitfinex","BTCUSD",1673642858792,1.20645812,19441.0,19437.0,1.40747874]
["bitfinex","BTCUSD",1673642859022,0.57807161,19440.0,19437.0,1.62005068]
["bitfinex","BTCUSD",1673642859280,0.57807161,19440.0,19437.0,1.40747874]
["bitfinex","BTCUSD",1673642859780,0.57807161,19440.0,19438.0,0.51963942]
["bitfinex","BTCUSD",1673642860010,0.57807161,19440.0,19438.0,1.18572128]
["bitfinex","BTCUSD",1673642860779,0.51444986,19441.0,19438.0,1.18572128]
["bitfinex","BTCUSD",1673642861011,0.58487729,19441.0,19439.0,0.21926481]
["bitfinex","BTCUSD",1673642861260,0.58487729,19441.0,19438.0,1.91584484]
["bitfinex","BTCUSD",1673642862020,0.58487729,19441.0,19439.0,0.15163286]
["bitfinex","BTCUSD",1673642862280,5.986e-05,19441.0,19440.0,0.227203]
["bitfinex","BTCUSD",1673642862531,5.986e-05,19441.0,19440.0,1.55345865]
["bitfinex","BTCUSD",1673642862798,5.986e-05,19441.0,19440.0,2.46203786]
["bitfinex","BTCUSD",1673642863103,5.986e-05,19441.0,19440.0,2.84021934]
["bitfinex","BTCUSD",1673642863556,5.986e-05,19441.0,19440.0,2.46203786]
["bitfinex","BTCUSD",1673642863823,5.986e-05,19441.0,19440.0,2.84021934]
["bitfinex","BTCUSD",1673642864585,5.986e-05,19441.0,19440.0,2.53771017]
["bitfinex","BTCUSD",1673642865801,5.986e-05,19441.0,19440.0,2.77229108]
["bitfinex","BTCUSD",1673642867327,5.986e-05,19441.0,19440.0,2.4671384]
["bitfinex","BTCUSD",1673642867803,0.52646605,19444.0,19441.0,0.63256798]
["bitfinex","BTCUSD",1673642868053,0.52646605,19444.0,19442.0,0.66697686]
["bitfinex","BTCUSD",1673642868054,0.00069268,19443.0,19442.0,0.66697686]
["bitfinex","BTCUSD",1673642868300,0.52646605,19444.0,19442.0,0.66697686]
["bitfinex","BTCUSD",1673642868551,0.52646605,19444.0,19442.0,0.87126107]
["bitfinex","BTCUSD",1673642869037,0.52646605,19444.0,19441.0,1.52849213]
["bitfinex","BTCUSD",1673642869281,0.52646605,19444.0,19442.0,0.15262686]
["bitfinex","BTCUSD",1673642869524,0.52646605,19444.0,19441.0,1.52849213]
["bitfinex","BTCUSD",1673642869771,0.73677099,19444.0,19441.0,1.52849213]
["bitfinex","BTCUSD",1673642870021,0.1,19443.0,19440.0,0.89594715]
["bitfinex","BTCUSD",1673642870258,0.69442986,19442.0,19440.0,0.38156715]
["bitfinex","BTCUSD",1673642870511,1.20880586,19442.0,19440.0,0.32745159]
["bitfinex","BTCUSD",1673642870763,1.20880586,19442.0,19440.0,0.41914718]
["bitfinex","BTCUSD",1673642871015,1.20880586,19442.0,19440.0,0.38156715]
["bitfinex","BTCUSD",1673642871278,0.69442986,19442.0,19440.0,0.41914767]
["bitfinex","BTCUSD",1673642871802,0.69512254,19442.0,19440.0,0.41914767]
["bitfinex","BTCUSD",1673642872044,0.69512254,19442.0,19441.0,0.15262686]
["bitfinex","BTCUSD",1673642872300,0.69512254,19442.0,19440.0,0.38156715]
["bitfinex","BTCUSD",1673642872557,0.69512254,19442.0,19440.0,0.41914961]
["bitfinex","BTCUSD",1673642873044,0.59892213,19441.0,19440.0,0.41914961]
["bitfinex","BTCUSD",1673642873794,0.59892213,19441.0,19440.0,0.15262686]
["bitfinex","BTCUSD",1673642874279,0.59892213,19441.0,19440.0,0.38156715]
["bitfinex","BTCUSD",1673642874535,0.59892213,19441.0,19439.0,0.15262686]
["bitfinex","BTCUSD",1673642874536,1.028752,19441.0,19439.0,0.15262686]
["bitfinex","BTCUSD",1673642874782,0.3085,19440.0,19437.0,0.38156715]
["bitfinex","BTCUSD",1673642875036,1.66350694,19439.0,19437.0,0.15262686]
["bitfinex","BTCUSD",1673642875285,0.3085,19438.0,19436.0,0.15262686]
["bitfinex","BTCUSD",1673642875535,1.353308,19437.0,19435.0,3.39342522]
["bitfinex","BTCUSD",1673642875786,0.324344,19436.0,19435.0,3.39342522]
["bitfinex","BTCUSD",1673642876032,1.029018,19436.0,19435.0,0.41941655]
["bitfinex","BTCUSD",1673642876276,1.029018,19436.0,19435.0,0.15285931]
["bitfinex","BTCUSD",1673642876277,0.514509,19436.0,19435.0,0.15285931]
["bitfinex","BTCUSD",1673642876522,1.08787378,19437.0,19435.0,0.15285931]
["bitfinex","BTCUSD",1673642876523,1.08787378,19437.0,19435.0,1.21877704]
["bitfinex","BTCUSD",1673642876762,1.08787378,19437.0,19436.0,0.15277622]
["bitfinex","BTCUSD",1673642877012,1.09637378,19437.0,19435.0,0.38171651]
["bitfinex","BTCUSD",1673642877250,0.324344,19436.0,19435.0,0.15277622]
["bitfinex","BTCUSD",1673642877486,1.353362,19436.0,19434.0,0.38762803]
["bitfinex","BTCUSD",1673642877725,1.029018,19436.0,19434.0,0.38762803]
["bitfinex","BTCUSD",1673642877969,0.324344,19435.0,19434.0,0.38762803]
["bitfinex","BTCUSD",1673642878241,0.324344,19435.0,19434.0,0.15868774]
["bitfinex","BTCUSD",1673642878242,1.69025537,19435.0,19434.0,0.15868774]
["bitfinex","BTCUSD",1673642878510,0.522977,19438.0,19434.0,0.28858314]
["bitfinex","BTCUSD",1673642878742,0.514498,19437.0,19436.0,0.15271974]
["bitfinex","BTCUSD",1673642879492,1.07265059,19438.0,19436.0,0.15271974]
["bitfinex","BTCUSD",1673642879746,0.025,19437.0,19436.0,0.38179934]
["bitfinex","BTCUSD",1673642880257,0.50957097,19436.0,19435.0,0.15271974]
["bitfinex","BTCUSD",1673642881503,0.50957097,19436.0,19435.0,0.41939917]
["bitfinex","BTCUSD",1673642881741,0.025,19437.0,19435.0,1.02630222]
["bitfinex","BTCUSD",1673642882032,0.025,19437.0,19436.0,0.44548377]
["bitfinex","BTCUSD",1673642882275,0.025,19437.0,19436.0,1.05092725]
["bitfinex","BTCUSD",1673642882515,0.025,19437.0,19436.0,1.19772725]
["bitfinex","BTCUSD",1673642882761,0.02250001,19437.0,19436.0,1.99875878]
["bitfinex","BTCUSD",1673642883004,0.02250001,19437.0,19436.0,2.14252303]
["bitfinex","BTCUSD",1673642883471,0.02250001,19437.0,19436.0,1.54331005]
["bitfinex","BTCUSD",1673642883738,0.23349763,19437.0,19436.0,0.91593831]
["bitfinex","BTCUSD",1673642883982,0.23349763,19437.0,19435.0,0.1527509]
["bitfinex","BTCUSD",1673642883983,0.76903244,19437.0,19435.0,0.1527509]
["bitfinex","BTCUSD",1673642884236,1.28351444,19437.0,19435.0,0.1527509]
["bitfinex","BTCUSD",1673642884479,1.0732095,19437.0,19434.0,0.38778877]
["bitfinex","BTCUSD",1673642884723,1.28351444,19437.0,19434.0,0.38778877]
["bitfinex","BTCUSD",1673642885195,1.0732095,19437.0,19434.0,0.38778877]
["bitfinex","BTCUSD",1673642885972,1.0732095,19437.0,19434.0,0.00591152]
["bitfinex","BTCUSD",1673642885973,0.0085,19436.0,19434.0,0.00591152]
["bitfinex","BTCUSD",1673642886227,1.89988477,19435.0,19434.0,0.00591152]
["bitfinex","BTCUSD",1673642887019,1.99988477,19435.0,19434.0,0.00591152]
["bitfinex","BTCUSD",1673642887275,2.11310268,19435.0,19434.0,0.00591152]
["bitfinex","BTCUSD",1673642887516,1.46260668,19435.0,19434.0,0.00591152]
["bitfinex","BTCUSD",1673642887769,2.44587337,19435.0,19434.0,0.00591152]
["bitfinex","BTCUSD",1673642888012,1.76260668,19435.0,19434.0,0.00591152]
["bitfinex","BTCUSD",1673642889042,1.9422164,19435.0,19434.0,0.00591152]
["bitfinex","BTCUSD",1673642889777,1.761914,19435.0,19434.0,0.00591152]
["bitfinex","BTCUSD",1673642890020,2.27287613,19435.0,19434.0,0.00591152]
["bitfinex","BTCUSD",1673642890517,1.97287613,19435.0,19434.0,0.00591152]
["bitfinex","BTCUSD",1673642890775,1.761914,19435.0,19434.0,0.00591152]
["bitfinex","BTCUSD",1673642891027,2.46619224,19435.0,19434.0,0.00591152]
["bitfinex","BTCUSD",1673642891277,1.461914,19435.0,19434.0,0.00591152]
["bitfinex","BTCUSD",1673642891523,1.761914,19435.0,19434.0,0.00591152]
["bitfinex","BTCUSD",1673642892025,2.424749,19435.0,19434.0,0.00591152]
["bitfinex","BTCUSD",1673642892297,2.47702907,19435.0,19434.0,0.00591152]
["bitfinex","BTCUSD",1673642892536,3.50055377,19435.0,19434.0,0.00591152]
["bitfinex","BTCUSD",1673642892794,4.85465377,19435.0,19434.0,0.00591152]
["bitfinex","BTCUSD",1673642893525,4.85465377,19435.0,19434.0,0.00016853]
["bitfinex","BTCUSD",1673642894048,4.06541564,19435.0,19434.0,0.00016853]
["bitfinex","BTCUSD",1673642894306,3.33124168,19435.0,19434.0,0.00016853]
["bitfinex","BTCUSD",1673642894624,3.32274168,19435.0,19434.0,0.00016853]
["bitfinex","BTCUSD",1673642895105,3.47104168,19435.0,19434.0,0.00016853]
["bitfinex","BTCUSD",1673642895588,3.99727438,19435.0,19434.0,0.00016853]
["bitfinex","BTCUSD",1673642895848,3.77104168,19435.0,19434.0,0.00016853]
["bitfinex","BTCUSD",1673642896088,4.34515542,19435.0,19434.0,0.00016853]
["bitfinex","BTCUSD",1673642896346,3.77954168,19435.0,19434.0,0.00016853]
["bitfinex","BTCUSD",1673642896592,4.34176362,19435.0,19434.0,0.00016853]
["bitfinex","BTCUSD",1673642896832,3.89277094,19435.0,19434.0,0.00016853]
["bitfinex","BTCUSD",1673642897354,1.50960094,19435.0,19434.0,0.00016853]
["bitfinex","BTCUSD",1673642897600,0.72483994,19435.0,19434.0,0.00016853]
["bitfinex","BTCUSD",1673642897843,1.353414,19435.0,19434.0,0.00016853]
["bitfinex","BTCUSD",1673642898324,1.453414,19435.0,19434.0,0.00016853]
["bitfinex","BTCUSD",1673642898803,1.761914,19435.0,19434.0,0.00016853]
["bitfinex","BTCUSD",1673642900290,1.76260668,19435.0,19434.0,0.00016853]
["bitfinex","BTCUSD",1673642901306,1.91090668,19435.0,19434.0,0.00016853]
["bitfinex","BTCUSD",1673642902311,0.1,19434.0,19431.0,0.00070726]
["bitfinex","BTCUSD",1673642902567,1.55295668,19433.0,19431.0,0.00070726]
["bitfinex","BTCUSD",1673642902829,0.424344,19432.0,19431.0,0.00070726]
["bitfinex","BTCUSD",1673642903077,1.462074,19432.0,19431.0,0.00070726]
["bitfinex","BTCUSD",1673642903322,1.762074,19432.0,19431.0,0.00070726]
["bitfinex","BTCUSD",1673642903586,1.910374,19432.0,19431.0,0.00070726]
["bitfinex","BTCUSD",1673642904575,2.276689,19432.0,19431.0,0.00070726]
["bitfinex","BTCUSD",1673642904821,2.424989,19432.0,19431.0,0.00070726]
["bitfinex","BTCUSD",1673642905320,2.9512217,19432.0,19431.0,7.26e-06]
["bitfinex","BTCUSD",1673642907818,2.9512217,19432.0,19429.0,0.00471039]
["bitfinex","BTCUSD",1673642907819,4.00608648,19432.0,19429.0,0.00471039]
["bitfinex","BTCUSD",1673642908075,0.8347327,19431.0,19429.0,0.00471039]
["bitfinex","BTCUSD",1673642908330,4.5973487,19430.0,19429.0,3.9e-07]
["bitfinex","BTCUSD",1673642908580,4.95812877,19430.0,19429.0,3.9e-07]
["bitfinex","BTCUSD",1673642908829,4.95812877,19430.0,19428.0,2.38e-06]
["bitfinex","BTCUSD",1673642908830,5.50222877,19430.0,19428.0,2.38e-06]
["bitfinex","BTCUSD",1673642909088,1.6742327,19429.0,19428.0,2.38e-06]
["bitfinex","BTCUSD",1673642909405,3.0279647,19429.0,19428.0,2.38e-06]
["bitfinex","BTCUSD",1673642909987,3.08024477,19429.0,19428.0,2.38e-06]
["bitfinex","BTCUSD",1673642910226,3.08024477,19429.0,19427.0,1.125e-05]
["bitfinex","BTCUSD",1673642910227,3.23392941,19429.0,19427.0,1.125e-05]
["bitfinex","BTCUSD",1673642910474,1.4653327,19428.0,19427.0,1.125e-05]
["bitfinex","BTCUSD",1673642910722,3.1276187,19428.0,19427.0,1.125e-05]
["bitfinex","BTCUSD",1673642910982,3.23217884,19428.0,19427.0,1.125e-05]
["bitfinex","BTCUSD",1673642911233,3.23217884,19428.0,19424.0,0.00499752]
["bitfinex","BTCUSD",1673642911234,0.64479268,19427.0,19425.0,7.82e-06]
["bitfinex","BTCUSD",1673642911474,3.7335887,19426.0,19425.0,7.82e-06]
["bitfinex","BTCUSD",1673642911712,4.0579327,19426.0,19425.0,7.82e-06]
["bitfinex","BTCUSD",1673642912178,5.4369327,19426.0,19425.0,7.82e-06]
["bitfinex","BTCUSD",1673642912617,5.6943227,19426.0,19425.0,7.82e-06]
["bitfinex","BTCUSD",1673642912873,5.12926326,19426.0,19425.0,7.82e-06]
["bitfinex","BTCUSD",1673642913118,0.60860275,19425.0,19424.0,0.00464534]
["bitfinex","BTCUSD",1673642913378,1.74670275,19425.0,19424.0,0.00464534]
["bitfinex","BTCUSD",1673642913641,2.07104675,19425.0,19424.0,0.00464534]
["bitfinex","BTCUSD",1673642913895,2.00089654,19425.0,19424.0,0.00464534]
["bitfinex","BTCUSD",1673642914623,1.76313668,19425.0,19424.0,0.00464534]
["bitfinex","BTCUSD",1673642915130,2.43666938,19425.0,19424.0,5.34e-06]
["bitfinex","BTCUSD",1673642915375,3.18673409,19425.0,19424.0,5.34e-06]
["bitfinex","BTCUSD",1673642915623,3.03304945,19425.0,19424.0,5.34e-06]
["bitfinex","BTCUSD",1673642916370,3.54654789,19425.0,19424.0,5.34e-06]
["bitfinex","BTCUSD",1673642916891,3.49426782,19425.0,19424.0,5.34e-06]
["bitfinex","BTCUSD",1673642917134,3.03304945,19425.0,19424.0,5.34e-06]
["bitfinex","BTCUSD",1673642917416,3.66085425,19425.0,19424.0,5.34e-06]
["bitfinex","BTCUSD",1673642917674,3.03304945,19425.0,19424.0,5.34e-06]
["bitfinex","BTCUSD",1673642917916,0.5441,19423.0,19421.0,0.00749861]
["bitfinex","BTCUSD",1673642918181,3.4383527,19422.0,19421.0,0.00749861]
["bitfinex","BTCUSD",1673642918431,3.96327677,19422.0,19421.0,0.00749861]
["bitfinex","BTCUSD",1673642918675,5.36807677,19422.0,19421.0,0.00749861]
["bitfinex","BTCUSD",1673642919921,4.82397677,19422.0,19421.0,0.00749861]
["bitfinex","BTCUSD",1673642920170,4.9729816,19422.0,19421.0,0.00749861]
["bitfinex","BTCUSD",1673642920414,2.53610025,19422.0,19421.0,0.00749861]
["bitfinex","BTCUSD",1673642920665,1.69687625,19422.0,19421.0,0.00749861]
["bitfinex","BTCUSD",1673642921155,1.354104,19422.0,19421.0,0.00749861]
["bitfinex","BTCUSD",1673642921665,1.35479668,19422.0,19421.0,0.00749861]
["bitfinex","BTCUSD",1673642921912,1.75479668,19422.0,19421.0,0.00749861]
["bitfinex","BTCUSD",1673642922369,1.76329668,19422.0,19421.0,0.00749861]
["bitfinex","BTCUSD",1673642923442,1.76329668,19422.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642925471,2.28952938,19422.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642926471,2.43782938,19422.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642927217,2.13782938,19422.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642927472,1.46329668,19422.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642927958,2.00903418,19422.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642928170,2.00053418,19422.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642928441,1.354104,19422.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642928694,1.877507,19422.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642929210,1.354104,19422.0,19421.0,0.1081537]
["bitfinex","BTCUSD",1673642929463,0.51488,19422.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642929713,1.2065044,19423.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642929956,0.66923254,19422.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642930205,0.99357654,19422.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642930972,0.67773254,19422.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642931475,0.614851,19424.0,19421.0,0.1081537]
["bitfinex","BTCUSD",1673642931476,0.514851,19424.0,19421.0,0.1081537]
["bitfinex","BTCUSD",1673642931738,0.58314553,19424.0,19423.0,0.1471]
["bitfinex","BTCUSD",1673642931984,0.58314553,19424.0,19421.0,1.28782375]
["bitfinex","BTCUSD",1673642932225,0.67939112,19423.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642932472,0.72585462,19423.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642932738,1.24070762,19423.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642933024,1.03100237,19422.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642933275,1.247724,19422.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642933532,0.947724,19422.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642933773,1.762604,19422.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642934017,1.462604,19422.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642934268,1.98832812,19422.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642934516,1.77986255,19422.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642934768,2.1179924,19422.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642935027,1.7936484,19422.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642935270,2.1179924,19422.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642935774,0.53829982,19423.0,19421.0,0.1081537]
["bitfinex","BTCUSD",1673642936015,0.514824,19425.0,19422.0,0.11875537]
["bitfinex","BTCUSD",1673642936267,1.15991466,19425.0,19422.0,0.11875537]
["bitfinex","BTCUSD",1673642936516,1.15991466,19425.0,19422.0,0.78193137]
["bitfinex","BTCUSD",1673642936517,0.64509066,19425.0,19422.0,0.78193137]
["bitfinex","BTCUSD",1673642936775,0.69325209,19424.0,19423.0,0.07819314]
["bitfinex","BTCUSD",1673642937018,0.69325209,19424.0,19422.0,0.67399137]
["bitfinex","BTCUSD",1673642937264,0.52256657,19423.0,19422.0,0.663176]
["bitfinex","BTCUSD",1673642937761,0.514794,19426.0,19422.0,0.987576]
["bitfinex","BTCUSD",1673642938001,0.6583314,19425.0,19423.0,0.375687]
["bitfinex","BTCUSD",1673642938248,0.6583314,19425.0,19424.0,0.3619307]
["bitfinex","BTCUSD",1673642938498,0.6583314,19425.0,19423.0,1.2374355]
["bitfinex","BTCUSD",1673642938753,0.86932902,19425.0,19422.0,0.1483]
["bitfinex","BTCUSD",1673642938999,0.86932902,19425.0,19421.0,0.5150977]
["bitfinex","BTCUSD",1673642939000,0.72579762,19425.0,19421.0,0.62879993]
["bitfinex","BTCUSD",1673642939245,0.21030494,19424.0,19421.0,0.0002137]
["bitfinex","BTCUSD",1673642939486,0.51549268,19425.0,19421.0,1.22475586]
["bitfinex","BTCUSD",1673642939737,0.0085,19424.0,19421.0,1.22475586]
["bitfinex","BTCUSD",1673642939979,0.0085,19424.0,19421.0,0.70985186]
["bitfinex","BTCUSD",1673642940228,0.514822,19425.0,19423.0,0.65197155]
["bitfinex","BTCUSD",1673642940482,1.07823173,19426.0,19423.0,0.7318787]
["bitfinex","BTCUSD",1673642942492,1.07823173,19426.0,19424.0,0.66488591]
["bitfinex","BTCUSD",1673642943756,1.07892441,19426.0,19424.0,0.66488591]
["bitfinex","BTCUSD",1673642944007,1.04141315,19428.0,19425.0,0.147]
["bitfinex","BTCUSD",1673642944256,1.2092696,19428.0,19426.0,0.0147]
["bitfinex","BTCUSD",1673642945024,0.66395191,19427.0,19425.0,0.147]
["bitfinex","BTCUSD",1673642945271,0.76395191,19427.0,19425.0,0.147]
["bitfinex","BTCUSD",1673642945527,0.66395191,19427.0,19425.0,0.147]
["bitfinex","BTCUSD",1673642946531,0.66395191,19427.0,19425.0,0.65867506]
["bitfinex","BTCUSD",1673642946774,0.66395191,19427.0,19426.0,0.06586751]
["bitfinex","BTCUSD",1673642947406,1.04141115,19428.0,19426.0,0.76012429]
["bitfinex","BTCUSD",1673642947407,0.01193815,19428.0,19426.0,0.76012429]
["bitfinex","BTCUSD",1673642947619,0.01193815,19428.0,19427.0,0.3244]
["bitfinex","BTCUSD",1673642947846,0.01193815,19428.0,19427.0,0.64741983]
["bitfinex","BTCUSD",1673642948099,0.01193815,19428.0,19427.0,0.74741983]
["bitfinex","BTCUSD",1673642948356,0.01193815,19428.0,19427.0,1.26216683]
["bitfinex","BTCUSD",1673642948605,0.01193815,19428.0,19427.0,1.77691383]
["bitfinex","BTCUSD",1673642948857,0.01193815,19428.0,19427.0,1.92391383]
["bitfinex","BTCUSD",1673642949107,0.01193815,19428.0,19427.0,2.4471406]
["bitfinex","BTCUSD",1673642950356,0.01193815,19428.0,19427.0,2.42508553]
["bitfinex","BTCUSD",1673642951355,0.01193815,19428.0,19427.0,2.32508553]
["bitfinex","BTCUSD",1673642951611,1.41053488,19428.0,19425.0,0.70729893]
["bitfinex","BTCUSD",1673642952101,1.20022994,19428.0,19425.0,0.70729893]
["bitfinex","BTCUSD",1673642952876,0.68481626,19428.0,19425.0,0.70729893]
["bitfinex","BTCUSD",1673642953121,0.00069268,19427.0,19424.0,0.663]
["bitfinex","BTCUSD",1673642953367,0.00069268,19427.0,19424.0,0.84175937]
["bitfinex","BTCUSD",1673642953368,0.21099762,19427.0,19424.0,0.84175937]
["bitfinex","BTCUSD",1673642953867,0.57171395,19426.0,19424.0,0.84175937]
["bitfinex","BTCUSD",1673642954365,0.78201889,19426.0,19423.0,0.51483]
["bitfinex","BTCUSD",1673642954620,0.00069268,19425.0,19422.0,0.74446646]
["bitfinex","BTCUSD",1673642954869,0.72510794,19425.0,19422.0,0.81893448]
["bitfinex","BTCUSD",1673642955110,0.514803,19425.0,19423.0,0.98084766]
["bitfinex","BTCUSD",1673642955361,0.514803,19425.0,19424.0,0.227356]
["bitfinex","BTCUSD",1673642955617,0.51549568,19425.0,19423.0,0.65644766]
["bitfinex","BTCUSD",1673642955863,1.08650595,19426.0,19423.0,0.74424923]
["bitfinex","BTCUSD",1673642956372,0.51477,19427.0,19425.0,0.68310733]
["bitfinex","BTCUSD",1673642957864,1.09341733,19428.0,19425.0,0.68310733]
["bitfinex","BTCUSD",1673642958111,1.09341733,19428.0,19425.0,0.83140733]
["bitfinex","BTCUSD",1673642958358,0.57867533,19428.0,19427.0,0.1483]
["bitfinex","BTCUSD",1673642959322,0.57867533,19428.0,19427.0,0.147]
["bitfinex","BTCUSD",1673642961106,0.01193815,19428.0,19427.0,0.147]
["bitfinex","BTCUSD",1673642961348,0.01193815,19428.0,19427.0,2.59153884]
["bitfinex","BTCUSD",1673642961557,0.01193815,19428.0,19427.0,2.90216752]
["bitfinex","BTCUSD",1673642962336,0.01193815,19428.0,19427.0,2.90356752]
["bitfinex","BTCUSD",1673642962542,0.01193815,19428.0,19427.0,2.32766968]
["bitfinex","BTCUSD",1673642962860,0.01193815,19428.0,19427.0,3.20609943]
["bitfinex","BTCUSD",1673642963116,0.01193815,19428.0,19427.0,3.65885033]
["bitfinex","BTCUSD",1673642963360,0.01193815,19428.0,19427.0,3.81153038]
["bitfinex","BTCUSD",1673642963601,0.01193815,19428.0,19427.0,3.35836298]
["bitfinex","BTCUSD",1673642963864,0.01193815,19428.0,19427.0,2.70873724]
["bitfinex","BTCUSD",1673642964113,0.01193815,19428.0,19427.0,1.01206768]
["bitfinex","BTCUSD",1673642964360,0.01193815,19428.0,19427.0,2.39813155]
["bitfinex","BTCUSD",1673642964611,0.01193815,19428.0,19427.0,2.26949255]
["bitfinex","BTCUSD",1673642965096,0.01193815,19428.0,19427.0,2.24699254]
["bitfinex","BTCUSD",1673642965582,0.01193815,19428.0,19427.0,2.47563154]
["bitfinex","BTCUSD",1673642966816,0.01193815,19428.0,19427.0,2.24699254]
["bitfinex","BTCUSD",1673642967062,0.01193815,19428.0,19427.0,2.57658067]
["bitfinex","BTCUSD",1673642967305,0.22224309,19428.0,19427.0,2.5068645]
["bitfinex","BTCUSD",1673642967547,0.01193815,19428.0,19427.0,2.3584645]
["bitfinex","BTCUSD",1673642968300,0.01193815,19428.0,19427.0,2.3424466]
["bitfinex","BTCUSD",1673642968546,0.01193815,19428.0,19427.0,2.64341121]
["bitfinex","BTCUSD",1673642969043,0.01193815,19428.0,19427.0,2.3424466]
["bitfinex","BTCUSD",1673642969286,0.01193815,19428.0,19427.0,1.8276996]
["bitfinex","BTCUSD",1673642969815,0.01193815,19428.0,19427.0,1.9747996]
["bitfinex","BTCUSD",1673642970058,0.01193815,19428.0,19427.0,2.0747996]
["bitfinex","BTCUSD",1673642970599,0.01193815,19428.0,19427.0,2.5895466]
["bitfinex","BTCUSD",1673642970837,0.01193815,19428.0,19427.0,2.94808691]
["bitfinex","BTCUSD",1673642972352,0.01193815,19428.0,19427.0,3.10053846]
["bitfinex","BTCUSD",1673642972596,0.01193815,19428.0,19427.0,2.58821495]
["bitfinex","BTCUSD",1673642972853,0.01193815,19428.0,19427.0,3.1376026]
["bitfinex","BTCUSD",1673642974576,0.01193815,19428.0,19427.0,3.3662416]
["bitfinex","BTCUSD",1673642975069,0.01193815,19428.0,19427.0,2.52661074]
["bitfinex","BTCUSD",1673642975829,0.01193815,19428.0,19427.0,2.67906229]
["bitfinex","BTCUSD",1673642977241,0.01193815,19428.0,19427.0,2.90770129]
["bitfinex","BTCUSD",1673642977517,0.01193815,19428.0,19427.0,2.67906229]
["bitfinex","BTCUSD",1673642978275,0.01193815,19428.0,19427.0,2.90770129]
["bitfinex","BTCUSD",1673642978527,0.01193815,19428.0,19427.0,3.0518592]
["bitfinex","BTCUSD",1673642978798,0.01193815,19428.0,19427.0,2.8841608]
["bitfinex","BTCUSD",1673642979049,0.01193815,19428.0,19427.0,3.57138961]
["bitfinex","BTCUSD",1673642979295,0.01193815,19428.0,19427.0,3.95341572]
["bitfinex","BTCUSD",1673642979785,0.01193815,19428.0,19427.0,3.57138961]
["bitfinex","BTCUSD",1673642981328,0.01193815,19428.0,19427.0,3.27138961]
["bitfinex","BTCUSD",1673642982707,0.01193815,19428.0,19427.0,3.72683834]
["bitfinex","BTCUSD",1673642982903,0.01193815,19428.0,19427.0,4.02683834]
["bitfinex","BTCUSD",1673642983406,0.01993815,19428.0,19427.0,4.11783834]
["bitfinex","BTCUSD",1673642985637,0.01993815,19428.0,19427.0,4.64407104]
["bitfinex","BTCUSD",1673642985885,0.01223435,19429.0,19427.0,5.42707481]
["bitfinex","BTCUSD",1673642986137,0.01223435,19429.0,19428.0,4.56097799]
["bitfinex","BTCUSD",1673642986380,0.01223435,19429.0,19428.0,5.59221999]
["bitfinex","BTCUSD",1673642986629,0.01223435,19432.0,19429.0,0.1]
["bitfinex","BTCUSD",1673642986875,0.01223435,19432.0,19431.0,0.2962]
["bitfinex","BTCUSD",1673642987123,0.01223435,19432.0,19431.0,3.55015186]
["bitfinex","BTCUSD",1673642987369,0.01223435,19432.0,19431.0,4.91542256]
["bitfinex","BTCUSD",1673642987869,0.01275295,19433.0,19432.0,0.1]
["bitfinex","BTCUSD",1673642988130,0.01275295,19433.0,19432.0,2.69929332]
["bitfinex","BTCUSD",1673642988389,0.01275295,19433.0,19432.0,3.80797796]
["bitfinex","BTCUSD",1673642988637,0.01275295,19433.0,19432.0,2.1050213]
["bitfinex","BTCUSD",1673642988881,0.01275295,19433.0,19432.0,2.9269429]
["bitfinex","BTCUSD",1673642989393,0.01275295,19433.0,19432.0,3.07937559]
["bitfinex","BTCUSD",1673642989900,0.01275295,19433.0,19432.0,3.21837559]
["bitfinex","BTCUSD",1673642990645,0.01275295,19433.0,19432.0,3.07937559]
["bitfinex","BTCUSD",1673642991142,0.01275295,19433.0,19432.0,3.37015737]
["bitfinex","BTCUSD",1673642991389,0.01275295,19433.0,19432.0,2.37662628]
["bitfinex","BTCUSD",1673642991646,0.01275295,19433.0,19432.0,2.24272329]
["bitfinex","BTCUSD",1673642992633,0.01275295,19433.0,19432.0,2.0901213]
["bitfinex","BTCUSD",1673642992887,0.01275295,19433.0,19432.0,1.98008676]
["bitfinex","BTCUSD",1673642993131,0.01275295,19433.0,19432.0,2.26771003]
["bitfinex","BTCUSD",1673642993880,0.01225295,19433.0,19432.0,3.08252702]
["bitfinex","BTCUSD",1673642994362,0.01225295,19433.0,19432.0,3.31140882]
["bitfinex","BTCUSD",1673642994616,0.01225295,19433.0,19432.0,3.10882802]
["bitfinex","BTCUSD",1673642994859,0.01225295,19433.0,19432.0,3.26140315]
["bitfinex","BTCUSD",1673642995356,0.01225295,19433.0,19432.0,3.41404249]
["bitfinex","BTCUSD",1673642995871,0.01225295,19433.0,19432.0,3.1851395]
["bitfinex","BTCUSD",1673642996370,0.66458061,19433.0,19432.0,0.87338946]
["bitfinex","BTCUSD",1673642996632,0.88715269,19433.0,19432.0,0.138]
["bitfinex","BTCUSD",1673642996904,0.67684775,19433.0,19432.0,0.138]
["bitfinex","BTCUSD",1673642997154,1.19143575,19433.0,19432.0,0.138]
["bitfinex","BTCUSD",1673642997402,0.67615507,19433.0,19432.0,0.0138]
["bitfinex","BTCUSD",1673642997647,0.01325295,19433.0,19432.0,0.1528]
["bitfinex","BTCUSD",1673642997899,0.63669423,19434.0,19433.0,0.54688753]
["bitfinex","BTCUSD",1673642998142,0.64519423,19434.0,19433.0,0.54688753]
["bitfinex","BTCUSD",1673642998648,0.64519423,19434.0,19430.0,1.62817519]
["bitfinex","BTCUSD",1673642998893,0.64519423,19434.0,19432.0,0.14]
["bitfinex","BTCUSD",1673642998894,0.56856404,19433.0,19432.0,0.14]
["bitfinex","BTCUSD",1673642999139,0.56256404,19433.0,19430.0,0.89622719]
["bitfinex","BTCUSD",1673642999402,0.56256404,19433.0,19430.0,0.83889742]
["bitfinex","BTCUSD",1673642999403,0.77286898,19433.0,19430.0,0.83889742]
["bitfinex","BTCUSD",1673642999653,0.56256404,19433.0,19431.0,0.59051756]
["bitfinex","BTCUSD",1673642999896,0.56356404,19433.0,19432.0,0.14]
["bitfinex","BTCUSD",1673643000137,0.56256404,19433.0,19431.0,0.74315771]
["bitfinex","BTCUSD",1673643000387,0.515598,19433.0,19431.0,0.97209875]
["bitfinex","BTCUSD",1673643000641,0.21030494,19432.0,19430.0,0.29164015]
["bitfinex","BTCUSD",1673643000894,0.10427568,19431.0,19430.0,0.139]
["bitfinex","BTCUSD",1673643001398,1.02997468,19431.0,19430.0,0.139]
["bitfinex","BTCUSD",1673643001643,1.43795768,19431.0,19430.0,0.139]
["bitfinex","BTCUSD",1673643001888,1.43795768,19431.0,19427.0,0.38158119]
["bitfinex","BTCUSD",1673643001889,1.94614272,19431.0,19427.0,0.57945304]
["bitfinex","BTCUSD",1673643002135,1.38352366,19431.0,19430.0,0.11583807]
["bitfinex","BTCUSD",1673643002398,1.17216187,19431.0,19430.0,0.11583807]
["bitfinex","BTCUSD",1673643002645,1.27574487,19431.0,19430.0,0.11583807]
["bitfinex","BTCUSD",1673643002893,1.68480287,19431.0,19429.0,0.60493127]
["bitfinex","BTCUSD",1673643003143,1.18166187,19431.0,19429.0,0.60493127]
["bitfinex","BTCUSD",1673643003389,1.17866187,19431.0,19430.0,0.06049313]
["bitfinex","BTCUSD",1673643003634,0.65988504,19431.0,19430.0,0.06049313]
["bitfinex","BTCUSD",1673643004622,0.65788504,19431.0,19430.0,0.06049313]
["bitfinex","BTCUSD",1673643004864,0.65588504,19431.0,19430.0,0.06049313]
["bitfinex","BTCUSD",1673643005106,0.65788504,19431.0,19430.0,0.066]
["bitfinex","BTCUSD",1673643005381,0.002,19431.0,19430.0,1.13619588]
["bitfinex","BTCUSD",1673643005632,0.002,19431.0,19430.0,2.22784003]
["bitfinex","BTCUSD",1673643005907,0.002,19431.0,19430.0,1.71386475]
["bitfinex","BTCUSD",1673643006161,0.002,19431.0,19430.0,1.88944126]
["bitfinex","BTCUSD",1673643006437,0.002,19431.0,19430.0,1.46053188]
["bitfinex","BTCUSD",1673643006699,0.002,19431.0,19430.0,0.905004]
["bitfinex","BTCUSD",1673643006940,0.002,19431.0,19430.0,1.75788881]
["bitfinex","BTCUSD",1673643007195,0.002,19431.0,19430.0,2.10658148]
["bitfinex","BTCUSD",1673643007448,3.17521253,19435.0,19431.0,0.1]
["bitfinex","BTCUSD",1673643007787,3.17521253,19435.0,19433.0,0.22917608]
["bitfinex","BTCUSD",1673643007788,1.4186,19435.0,19433.0,0.22917608]
["bitfinex","BTCUSD",1673643007973,1.4186,19435.0,19434.0,0.324262]
["bitfinex","BTCUSD",1673643008211,0.01373876,19438.0,19434.0,2.18904911]
["bitfinex","BTCUSD",1673643008459,0.01373876,19438.0,19436.0,0.1]
["bitfinex","BTCUSD",1673643008460,0.01314258,19437.0,19436.0,0.1]
["bitfinex","BTCUSD",1673643008705,0.01314258,19437.0,19436.0,1.601641]
["bitfinex","BTCUSD",1673643008947,0.01314258,19437.0,19436.0,1.98339175]
["bitfinex","BTCUSD",1673643009245,0.01314258,19437.0,19436.0,2.13625955]
["bitfinex","BTCUSD",1673643009488,0.01314258,19437.0,19436.0,2.52587868]
["bitfinex","BTCUSD",1673643009750,0.01314258,19437.0,19436.0,2.5049144]
["bitfinex","BTCUSD",1673643009995,0.01314258,19437.0,19436.0,2.5049744]
["bitfinex","BTCUSD",1673643010510,0.01614258,19437.0,19436.0,2.19151313]
["bitfinex","BTCUSD",1673643010750,0.01614258,19437.0,19436.0,2.54498354]
["bitfinex","BTCUSD",1673643010994,0.01914258,19437.0,19436.0,2.47791313]
["bitfinex","BTCUSD",1673643011246,0.01914258,19437.0,19436.0,2.63080572]
["bitfinex","BTCUSD",1673643011498,0.01914258,19437.0,19436.0,2.6087107]
["bitfinex","BTCUSD",1673643011755,0.01314258,19437.0,19436.0,3.25659953]
["bitfinex","BTCUSD",1673643012005,0.01314258,19437.0,19436.0,4.5691594]
["bitfinex","BTCUSD",1673643012006,0.01422833,19437.0,19436.0,4.5691594]
["bitfinex","BTCUSD",1673643012249,0.01122833,19437.0,19436.0,2.88038338]
["bitfinex","BTCUSD",1673643012511,0.01522833,19437.0,19436.0,3.17086285]
["bitfinex","BTCUSD",1673643012802,0.01373876,19438.0,19437.0,0.31708628]
["bitfinex","BTCUSD",1673643013012,0.01337641,19440.0,19437.0,2.04336802]
["bitfinex","BTCUSD",1673643013256,0.01337641,19440.0,19439.0,0.68172348]
["bitfinex","BTCUSD",1673643013502,7.641e-05,19440.0,19439.0,2.74619126]
["bitfinex","BTCUSD",1673643013769,0.01407908,19441.0,19440.0,0.2481]
["bitfinex","BTCUSD",1673643014010,0.01407908,19441.0,19440.0,2.2754897]
["bitfinex","BTCUSD",1673643014287,0.01407908,19441.0,19440.0,2.42778503]
["bitfinex","BTCUSD",1673643014786,0.01807908,19441.0,19440.0,2.56578503]
["bitfinex","BTCUSD",1673643015038,0.01807908,19441.0,19440.0,3.05481998]
["bitfinex","BTCUSD",1673643015559,0.01807908,19441.0,19440.0,3.28347048]
["bitfinex","BTCUSD",1673643016044,0.01807908,19441.0,19440.0,2.90252465]
["bitfinex","BTCUSD",1673643016289,0.01807908,19441.0,19440.0,3.61101221]
["bitfinex","BTCUSD",1673643016553,0.01807908,19441.0,19440.0,2.90252465]
["bitfinex","BTCUSD",1673643016814,0.01807908,19441.0,19440.0,3.05481998]
["bitfinex","BTCUSD",1673643017560,0.01807908,19441.0,19440.0,3.28347048]
["bitfinex","BTCUSD",1673643017843,0.01807908,19441.0,19440.0,3.05481998]
["bitfinex","BTCUSD",1673643018078,0.01807908,19441.0,19440.0,2.90258465]
["bitfinex","BTCUSD",1673643018828,0.65917697,19446.0,19441.0,0.29025847]
["bitfinex","BTCUSD",1673643018829,0.01576967,19446.0,19441.0,0.29025847]
["bitfinex","BTCUSD",1673643019070,0.01576967,19446.0,19442.0,0.22259]
["bitfinex","BTCUSD",1673643019320,0.01576967,19446.0,19442.0,3.276561]
["bitfinex","BTCUSD",1673643019544,0.01576967,19446.0,19442.0,3.42870089]
["bitfinex","BTCUSD",1673643019802,8.1e-07,19443.0,19442.0,3.98313247]
["bitfinex","BTCUSD",1673643020067,0.01576967,19446.0,19442.0,3.57152561]
["bitfinex","BTCUSD",1673643020300,0.01576967,19446.0,19445.0,0.2963]
["bitfinex","BTCUSD",1673643020543,0.01576967,19446.0,19445.0,2.677444]
["bitfinex","BTCUSD",1673643020778,0.01576967,19446.0,19445.0,3.5036767]
["bitfinex","BTCUSD",1673643021268,0.01576967,19446.0,19445.0,3.5015013]
["bitfinex","BTCUSD",1673643021539,0.01576967,19446.0,19445.0,3.9011089]
["bitfinex","BTCUSD",1673643021780,0.01576967,19446.0,19445.0,4.53468358]
["bitfinex","BTCUSD",1673643022026,0.01576967,19446.0,19445.0,4.0401089]
["bitfinex","BTCUSD",1673643022527,0.01576967,19446.0,19445.0,3.9011089]
["bitfinex","BTCUSD",1673643022776,0.01576967,19446.0,19445.0,4.0391089]
["bitfinex","BTCUSD",1673643024233,0.01576967,19446.0,19445.0,4.0391689]
["bitfinex","BTCUSD",1673643024475,0.01576967,19446.0,19445.0,3.9011689]
["bitfinex","BTCUSD",1673643024727,0.01576967,19446.0,19445.0,3.6070443]
["bitfinex","BTCUSD",1673643024969,0.01576967,19446.0,19445.0,3.7552443]
["bitfinex","BTCUSD",1673643025471,6.7e-07,19446.0,19445.0,3.4027443]
["bitfinex","BTCUSD",1673643025719,0.01576967,19447.0,19446.0,0.10951696]
["bitfinex","BTCUSD",1673643025975,0.01576967,19447.0,19446.0,3.16256081]
["bitfinex","BTCUSD",1673643026219,0.01576967,19447.0,19446.0,2.85087765]
["bitfinex","BTCUSD",1673643026459,0.22607461,19447.0,19446.0,1.65962982]
["bitfinex","BTCUSD",1673643026747,0.01576967,19447.0,19446.0,1.65745446]
["bitfinex","BTCUSD",1673643026994,0.01576967,19447.0,19446.0,1.79545446]
["bitfinex","BTCUSD",1673643027238,0.01576967,19447.0,19446.0,1.39796564]
["bitfinex","BTCUSD",1673643027478,0.01576967,19447.0,19446.0,1.7610284]
["bitfinex","BTCUSD",1673643027712,0.01576967,19447.0,19446.0,2.2872611]
["bitfinex","BTCUSD",1673643028226,0.01576967,19447.0,19446.0,2.4492611]
["bitfinex","BTCUSD",1673643028712,0.01576967,19447.0,19446.0,3.01585493]
["bitfinex","BTCUSD",1673643028955,0.22607461,19447.0,19446.0,1.14986564]
["bitfinex","BTCUSD",1673643029186,0.83159208,19447.0,19446.0,0.123553]
["bitfinex","BTCUSD",1673643029444,0.62228714,19447.0,19446.0,0.138]
["bitfinex","BTCUSD",1673643030183,0.62228714,19447.0,19444.0,6e-05]
["bitfinex","BTCUSD",1673643030184,0.1,19445.0,19444.0,6e-05]
["bitfinex","BTCUSD",1673643030424,0.63457594,19445.0,19444.0,6e-05]
["bitfinex","BTCUSD",1673643030654,0.414271,19445.0,19444.0,6e-05]
["bitfinex","BTCUSD",1673643030910,0.09,19445.0,19444.0,6e-05]
["bitfinex","BTCUSD",1673643031404,0.09,19445.0,19444.0,0.126]
["bitfinex","BTCUSD",1673643032124,0.09,19445.0,19444.0,0.0126]
["bitfinex","BTCUSD",1673643032365,0.09,19445.0,19444.0,0.06]
["bitfinex","BTCUSD",1673643032619,0.09,19445.0,19442.0,0.63597027]
["bitfinex","BTCUSD",1673643032620,0.415271,19445.0,19442.0,0.63597027]
["bitfinex","BTCUSD",1673643032880,0.092,19445.0,19444.0,0.134]
["bitfinex","BTCUSD",1673643033171,0.09,19445.0,19440.0,0.743458]
["bitfinex","BTCUSD",1673643033417,0.86559625,19444.0,19443.0,0.001]
["bitfinex","BTCUSD",1673643033663,0.091,19445.0,19441.0,0.0743458]
["bitfinex","BTCUSD",1673643033919,0.66620522,19444.0,19441.0,0.0743458]
["bitfinex","BTCUSD",1673643034160,0.1,19443.0,19439.0,1.222243]
["bitfinex","BTCUSD",1673643034417,0.21030494,19442.0,19439.0,1.222243]
["bitfinex","BTCUSD",1673643034906,2.01498327,19444.0,19441.0,0.53907638]
["bitfinex","BTCUSD",1673643035161,2.01498327,19444.0,19443.0,0.139]
["bitfinex","BTCUSD",1673643035162,0.001,19444.0,19443.0,0.139]
["bitfinex","BTCUSD",1673643035409,0.001,19444.0,19443.0,1.17237615]
["bitfinex","BTCUSD",1673643035650,0.001,19444.0,19443.0,1.28581283]
["bitfinex","BTCUSD",1673643035903,2.07203766,19447.0,19443.0,1.3937992]
["bitfinex","BTCUSD",1673643036166,2.07203766,19447.0,19444.0,0.1]
["bitfinex","BTCUSD",1673643036413,2.07203766,19447.0,19445.0,0.637834]
["bitfinex","BTCUSD",1673643036660,0.56787214,19445.0,19444.0,0.514281]
["bitfinex","BTCUSD",1673643037126,0.56787214,19445.0,19444.0,0.637849]
["bitfinex","BTCUSD",1673643037365,0.56787214,19445.0,19444.0,0.514281]
["bitfinex","BTCUSD",1673643037606,0.56787214,19445.0,19444.0,0.637853]
["bitfinex","BTCUSD",1673643037850,0.56787214,19445.0,19444.0,0.123572]
["bitfinex","BTCUSD",1673643038161,0.56787214,19445.0,19443.0,0.654323]
["bitfinex","BTCUSD",1673643038398,0.56787214,19445.0,19443.0,0.70383798]
["bitfinex","BTCUSD",1673643038645,0.56787214,19445.0,19444.0,0.123572]
["bitfinex","BTCUSD",1673643038889,0.56787214,19445.0,19443.0,0.51214703]
["bitfinex","BTCUSD",1673643039128,0.56887214,19445.0,19444.0,0.14]
["bitfinex","BTCUSD",1673643039441,0.56787214,19445.0,19444.0,0.0652147]
["bitfinex","BTCUSD",1673643039626,0.56887214,19445.0,19444.0,0.7030837]
["bitfinex","BTCUSD",1673643039878,1.48926967,19447.0,19444.0,1.3173807]
["bitfinex","BTCUSD",1673643040144,0.001,19445.0,19444.0,1.74804936]
["bitfinex","BTCUSD",1673643040406,0.001,19445.0,19444.0,1.87161836]
["bitfinex","BTCUSD",1673643041146,0.001,19445.0,19444.0,1.3173777]
["bitfinex","BTCUSD",1673643041391,0.01576967,19447.0,19444.0,1.7655777]
["bitfinex","BTCUSD",1673643041660,0.01576967,19447.0,19445.0,0.72415777]
["bitfinex","BTCUSD",1673643041909,0.01576967,19447.0,19446.0,1.666287]
["bitfinex","BTCUSD",1673643042164,0.01576967,19447.0,19446.0,2.212987]
["bitfinex","BTCUSD",1673643042687,0.01676967,19447.0,19446.0,2.7392197]
["bitfinex","BTCUSD",1673643042937,0.01576967,19447.0,19446.0,3.74764713]
["bitfinex","BTCUSD",1673643043927,0.01676967,19447.0,19446.0,3.6666783]
["bitfinex","BTCUSD",1673643044424,0.01676967,19447.0,19446.0,3.09102215]
["bitfinex","BTCUSD",1673643044668,0.01676967,19447.0,19446.0,3.58564713]
["bitfinex","BTCUSD",1673643044931,0.01676967,19447.0,19446.0,3.09102215]
["bitfinex","BTCUSD",1673643045182,0.01676967,19447.0,19446.0,3.91617554]
["bitfinex","BTCUSD",1673643045939,0.01676967,19447.0,19446.0,3.39102215]
["bitfinex","BTCUSD",1673643046197,0.01676967,19447.0,19446.0,3.54299437]
["bitfinex","BTCUSD",1673643046966,0.01676967,19447.0,19446.0,4.1849098]
["bitfinex","BTCUSD",1673643047207,0.01676967,19447.0,19446.0,3.24438215]
["bitfinex","BTCUSD",1673643047454,0.01676967,19447.0,19446.0,3.88548495]
["bitfinex","BTCUSD",1673643047696,0.01676967,19447.0,19446.0,3.24438215]
["bitfinex","BTCUSD",1673643047955,0.01676967,19447.0,19446.0,4.32656077]
["bitfinex","BTCUSD",1673643048243,0.01676967,19447.0,19446.0,4.32685528]
["bitfinex","BTCUSD",1673643048458,6.7e-07,19447.0,19446.0,4.84630436]
["bitfinex","BTCUSD",1673643048708,0.1,19449.0,19447.0,0.00167629]
["bitfinex","BTCUSD",1673643048952,0.01515696,19450.0,19447.0,0.00167629]
["bitfinex","BTCUSD",1673643048953,0.01515696,19450.0,19448.0,3.63960888]
["bitfinex","BTCUSD",1673643049204,0.01515696,19450.0,19449.0,2.3217973]
["bitfinex","BTCUSD",1673643049449,0.01515696,19450.0,19449.0,3.4736533]
["bitfinex","BTCUSD",1673643049696,0.01515696,19450.0,19449.0,2.98049776]
["bitfinex","BTCUSD",1673643049932,0.00100096,19450.0,19449.0,4.00194908]
["bitfinex","BTCUSD",1673643050188,0.01010411,19451.0,19449.0,4.78237009]
["bitfinex","BTCUSD",1673643050434,0.01010411,19451.0,19450.0,1.94830394]
["bitfinex","BTCUSD",1673643050693,0.01010411,19451.0,19450.0,3.95418925]
["bitfinex","BTCUSD",1673643050942,0.01010411,19451.0,19450.0,4.10191374]
["bitfinex","BTCUSD",1673643051206,0.01010411,19451.0,19450.0,4.62495475]
["bitfinex","BTCUSD",1673643051451,0.01010411,19451.0,19450.0,4.39674294]
["bitfinex","BTCUSD",1673643051701,0.01010411,19451.0,19450.0,4.6249487]
["bitfinex","BTCUSD",1673643051957,0.01010411,19451.0,19450.0,4.39674294]
["bitfinex","BTCUSD",1673643052207,0.01010411,19451.0,19450.0,4.77723026]
["bitfinex","BTCUSD",1673643052451,0.00959279,19451.0,19450.0,4.28407472]
["bitfinex","BTCUSD",1673643052699,0.00959279,19451.0,19450.0,3.98414958]
["bitfinex","BTCUSD",1673643053195,0.00959279,19451.0,19450.0,3.96974551]
["bitfinex","BTCUSD",1673643053437,0.00959279,19451.0,19450.0,3.96980551]
["bitfinex","BTCUSD",1673643054163,0.00959279,19451.0,19450.0,3.96986551]
["bitfinex","BTCUSD",1673643054412,0.00459279,19451.0,19450.0,3.74160333]
["bitfinex","BTCUSD",1673643054683,0.00459279,19451.0,19450.0,4.12226958]
["bitfinex","BTCUSD",1673643054928,0.00459279,19451.0,19450.0,3.96267329]
["bitfinex","BTCUSD",1673643055181,0.00459279,19451.0,19450.0,3.73441111]
["bitfinex","BTCUSD",1673643055429,0.00459279,19451.0,19450.0,3.96267329]
["bitfinex","BTCUSD",1673643055983,0.00459279,19451.0,19450.0,3.73441111]
["bitfinex","BTCUSD",1673643056214,0.00459279,19451.0,19450.0,1.98520413]
["bitfinex","BTCUSD",1673643056729,0.00459279,19451.0,19450.0,1.98589615]
["bitfinex","BTCUSD",1673643056976,0.9000472,19451.0,19450.0,0.775774]
["bitfinex","BTCUSD",1673643057242,0.9000472,19451.0,19450.0,0.13812]
["bitfinex","BTCUSD",1673643057737,0.9000472,19451.0,19450.0,0.00012]
["bitfinex","BTCUSD",1673643057738,0.36730279,19451.0,19450.0,0.00012]
["bitfinex","BTCUSD",1673643057987,0.46830279,19451.0,19450.0,0.13912]
["bitfinex","BTCUSD",1673643058301,0.79157379,19451.0,19450.0,0.00012]
["bitfinex","BTCUSD",1673643058515,1.35050498,19451.0,19450.0,0.13912]
["bitfinex","BTCUSD",1673643058764,0.79257379,19451.0,19450.0,0.13912]
["bitfinex","BTCUSD",1673643059005,1.37973886,19451.0,19450.0,0.00012]
["bitfinex","BTCUSD",1673643059251,1.38073886,19451.0,19450.0,0.14006]
["bitfinex","BTCUSD",1673643059521,1.38073886,19451.0,19450.0,0.14]
["bitfinex","BTCUSD",1673643059771,1.13273886,19451.0,19450.0,0.14]
["bitfinex","BTCUSD",1673643060008,0.80846786,19451.0,19450.0,0.14]
["bitfinex","BTCUSD",1673643060497,1.13273886,19451.0,19450.0,0.14]
["bitfinex","BTCUSD",1673643060992,1.02596886,19451.0,19450.0,0.14]
["bitfinex","BTCUSD",1673643061248,0.59375786,19451.0,19450.0,0.14]
["bitfinex","BTCUSD",1673643061508,0.59375786,19451.0,19450.0,0.154012]
["bitfinex","BTCUSD",1673643062040,0.59375786,19451.0,19450.0,0.14]
["bitfinex","BTCUSD",1673643062580,0.59375786,19451.0,19450.0,0.654138]
["bitfinex","BTCUSD",1673643063378,0.56875786,19451.0,19450.0,0.654138]
["bitfinex","BTCUSD",1673643064963,0.31130494,19451.0,19450.0,0.14]
["bitfinex","BTCUSD",1673643065210,1.453495,19451.0,19450.0,0.14]
["bitfinex","BTCUSD",1673643065989,1.51310114,19451.0,19450.0,0.14]
["bitfinex","BTCUSD",1673643066492,1.08883014,19451.0,19450.0,0.14]
["bitfinex","BTCUSD",1673643066749,0.57471814,19451.0,19450.0,0.14]
["bitfinex","BTCUSD",1673643067006,0.001,19451.0,19450.0,0.654138]
["bitfinex","BTCUSD",1673643068607,0.001,19451.0,19450.0,1.17317674]
["bitfinex","BTCUSD",1673643068825,0.001,19451.0,19450.0,2.14134903]
["bitfinex","BTCUSD",1673643069305,0.001,19451.0,19450.0,1.62231029]
["bitfinex","BTCUSD",1673643069554,0.001,19451.0,19450.0,2.96474491]
["bitfinex","BTCUSD",1673643069830,0.001,19451.0,19450.0,3.61039047]
["bitfinex","BTCUSD",1673643070073,0.001,19451.0,19450.0,4.13662317]
["bitfinex","BTCUSD",1673643070576,0.001,19451.0,19450.0,3.83662317]
["bitfinex","BTCUSD",1673643070822,0.001,19451.0,19450.0,3.34329127]
["bitfinex","BTCUSD",1673643071112,0.001,19451.0,19450.0,3.64329127]
["bitfinex","BTCUSD",1673643071326,0.01438467,19452.0,19450.0,3.50329127]
["bitfinex","BTCUSD",1673643071579,0.01438467,19452.0,19451.0,0.5023711]
["bitfinex","BTCUSD",1673643071830,0.01438467,19452.0,19451.0,3.10890311]
["bitfinex","BTCUSD",1673643072083,0.01438467,19452.0,19451.0,3.75446015]
["bitfinex","BTCUSD",1673643072327,0.01438467,19452.0,19451.0,3.44993569]
["bitfinex","BTCUSD",1673643072328,0.01294621,19452.0,19451.0,3.44993569]
["bitfinex","BTCUSD",1673643072614,0.01474898,19457.0,19453.0,0.1]
["bitfinex","BTCUSD",1673643072879,0.01474898,19457.0,19456.0,0.1468]
["bitfinex","BTCUSD",1673643073132,0.01474898,19457.0,19456.0,1.812202]
["bitfinex","BTCUSD",1673643073384,0.01474898,19457.0,19456.0,2.3384347]
["bitfinex","BTCUSD",1673643073679,0.01474898,19457.0,19456.0,3.92046458]
["bitfinex","BTCUSD",1673643073936,0.01474898,19457.0,19456.0,4.22043439]
["bitfinex","BTCUSD",1673643074235,0.01474898,19457.0,19456.0,4.03271368]
["bitfinex","BTCUSD",1673643074498,0.01474898,19457.0,19456.0,3.13865415]
["bitfinex","BTCUSD",1673643074743,0.01474898,19457.0,19456.0,3.29553612]
["bitfinex","BTCUSD",1673643075017,0.01474898,19457.0,19456.0,2.90691465]
["bitfinex","BTCUSD",1673643075286,0.01474898,19457.0,19456.0,2.76891465]
["bitfinex","BTCUSD",1673643075538,0.01474898,19457.0,19456.0,2.41077121]
["bitfinex","BTCUSD",1673643076036,0.01474898,19457.0,19456.0,2.27277121]
["bitfinex","BTCUSD",1673643076333,0.01474898,19457.0,19456.0,1.804402]
["bitfinex","BTCUSD",1673643076605,0.01474898,19457.0,19456.0,1.151422]
["bitfinex","BTCUSD",1673643076606,0.56409295,19457.0,19456.0,1.151422]
["bitfinex","BTCUSD",1673643076861,0.56409295,19457.0,19456.0,1.151482]
["bitfinex","BTCUSD",1673643077401,0.56409295,19457.0,19456.0,1.290542]
["bitfinex","BTCUSD",1673643077700,0.56409295,19457.0,19456.0,1.32143649]
["bitfinex","BTCUSD",1673643077957,0.01474898,19457.0,19456.0,1.46043649]
["bitfinex","BTCUSD",1673643078209,0.01474898,19457.0,19456.0,1.88081678]
["bitfinex","BTCUSD",1673643078455,0.01474898,19457.0,19456.0,2.01981678]
["bitfinex","BTCUSD",1673643078993,0.01474898,19457.0,19456.0,1.32143649]
["bitfinex","BTCUSD",1673643079255,0.01474898,19457.0,19456.0,1.46043649]
["bitfinex","BTCUSD",1673643080776,0.01474898,19457.0,19456.0,1.98436797]
["bitfinex","BTCUSD",1673643081018,0.01474898,19457.0,19456.0,1.45350247]
["bitfinex","BTCUSD",1673643081275,0.01474898,19457.0,19456.0,1.90543106]
["bitfinex","BTCUSD",1673643081545,0.01474898,19457.0,19456.0,2.80755664]
["bitfinex","BTCUSD",1673643081789,0.01474898,19457.0,19456.0,3.46603837]
["bitfinex","BTCUSD",1673643082036,0.01474898,19457.0,19456.0,3.30096236]
["bitfinex","BTCUSD",1673643082298,4.898e-05,19457.0,19456.0,3.4660709]
["bitfinex","BTCUSD",1673643082549,0.01701784,19460.0,19457.0,0.1]
["bitfinex","BTCUSD",1673643082816,0.01701784,19460.0,19458.0,2.0780137]
["bitfinex","BTCUSD",1673643083067,0.01701784,19460.0,19459.0,0.216503]
["bitfinex","BTCUSD",1673643083299,0.01701784,19460.0,19459.0,0.730404]
["bitfinex","BTCUSD",1673643083550,0.01701784,19460.0,19459.0,0.630404]
["bitfinex","BTCUSD",1673643083789,0.01701784,19460.0,19459.0,1.144305]
["bitfinex","BTCUSD",1673643084031,0.01701784,19460.0,19459.0,1.3625209]
["bitfinex","BTCUSD",1673643084291,0.01701784,19460.0,19459.0,1.5015209]
["bitfinex","BTCUSD",1673643084540,0.01001784,19460.0,19459.0,1.6015209]
["bitfinex","BTCUSD",1673643085046,0.01001784,19460.0,19459.0,2.25353004]
["bitfinex","BTCUSD",1673643085289,0.01001784,19460.0,19459.0,2.15353004]
["bitfinex","BTCUSD",1673643086339,0.00501784,19460.0,19459.0,2.15353004]
["bitfinex","BTCUSD",1673643086834,0.00501784,19460.0,19459.0,2.15359004]
["bitfinex","BTCUSD",1673643087073,0.11178784,19460.0,19459.0,1.5016409]
["bitfinex","BTCUSD",1673643087326,0.61893578,19460.0,19459.0,1.5017009]
["bitfinex","BTCUSD",1673643088786,0.61893578,19460.0,19459.0,1.283485]
["bitfinex","BTCUSD",1673643089034,0.61893578,19460.0,19459.0,0.13918]
["bitfinex","BTCUSD",1673643089293,1.13280978,19460.0,19459.0,0.13918]
["bitfinex","BTCUSD",1673643089535,1.45280347,19460.0,19459.0,0.13918]
["bitfinex","BTCUSD",1673643089786,1.12855547,19460.0,19459.0,0.13918]
["bitfinex","BTCUSD",1673643090044,1.66731878,19460.0,19459.0,0.00018]
["bitfinex","BTCUSD",1673643090297,1.45901384,19460.0,19459.0,0.11918]
["bitfinex","BTCUSD",1673643090544,2.10400646,19460.0,19459.0,0.131098]
["bitfinex","BTCUSD",1673643090793,1.07625846,19460.0,19459.0,0.131098]
["bitfinex","BTCUSD",1673643091049,1.07625846,19460.0,19459.0,0.11918]
["bitfinex","BTCUSD",1673643091295,1.28266584,19460.0,19459.0,0.11918]
["bitfinex","BTCUSD",1673643091544,1.60691384,19460.0,19459.0,0.11918]
["bitfinex","BTCUSD",1673643092035,1.60691384,19460.0,19459.0,0.11906]
["bitfinex","BTCUSD",1673643092540,1.60691384,19460.0,19459.0,0.119]
["bitfinex","BTCUSD",1673643092541,1.04287811,19460.0,19459.0,0.119]
["bitfinex","BTCUSD",1673643092788,1.04287811,19460.0,19459.0,0.130906]
["bitfinex","BTCUSD",1673643093312,1.03787811,19460.0,19459.0,0.130906]
["bitfinex","BTCUSD",1673643093578,1.13787811,19460.0,19459.0,0.130906]
["bitfinex","BTCUSD",1673643094390,0.56573011,19460.0,19459.0,0.130906]
["bitfinex","BTCUSD",1673643095348,1.784e-05,19460.0,19459.0,1.158708]
["bitfinex","BTCUSD",1673643095583,1.784e-05,19460.0,19459.0,1.258708]
["bitfinex","BTCUSD",1673643096088,1.784e-05,19460.0,19459.0,1.158708]
["bitfinex","BTCUSD",1673643096315,1.784e-05,19460.0,19459.0,0.644807]
["bitfinex","BTCUSD",1673643096569,1.784e-05,19460.0,19459.0,0.119]
["bitfinex","BTCUSD",1673643096570,0.75500414,19460.0,19459.0,0.119]
["bitfinex","BTCUSD",1673643096810,1.412002,19460.0,19459.0,0.119]
["bitfinex","BTCUSD",1673643097058,0.87744906,19460.0,19459.0,0.119]
["bitfinex","BTCUSD",1673643097303,0.76950906,19460.0,19459.0,0.119]
["bitfinex","BTCUSD",1673643097788,0.86950906,19460.0,19459.0,0.119]
["bitfinex","BTCUSD",1673643098274,0.86950906,19460.0,19459.0,0.130906]
["bitfinex","BTCUSD",1673643098753,0.86950906,19460.0,19459.0,0.119]
["bitfinex","BTCUSD",1673643099003,1.23453584,19460.0,19459.0,0.119]
["bitfinex","BTCUSD",1673643099573,1.55878384,19460.0,19459.0,0.11889133]
["bitfinex","BTCUSD",1673643100057,1.70678384,19460.0,19459.0,0.11889133]
["bitfinex","BTCUSD",1673643101293,1.70178384,19460.0,19459.0,0.11889133]
["bitfinex","BTCUSD",1673643101551,2.39754273,19460.0,19459.0,0.11889133]
["bitfinex","BTCUSD",1673643102028,1.70178384,19460.0,19459.0,0.11889133]
["bitfinex","BTCUSD",1673643102278,2.24447355,19460.0,19459.0,0.11889133]
["bitfinex","BTCUSD",1673643102517,1.48081171,19460.0,19459.0,0.13078646]
["bitfinex","BTCUSD",1673643102765,0.64268971,19460.0,19459.0,0.13078646]
["bitfinex","BTCUSD",1673643104526,0.64268971,19460.0,19459.0,0.11889133]
["bitfinex","BTCUSD",1673643104757,1.23805294,19460.0,19459.0,0.11889133]
["bitfinex","BTCUSD",1673643105038,2.16587,19460.0,19459.0,0.11889133]
["bitfinex","BTCUSD",1673643105285,1.96587,19460.0,19459.0,0.11889133]
["bitfinex","BTCUSD",1673643107777,2.6010203,19460.0,19459.0,0.11889133]
["bitfinex","BTCUSD",1673643108276,1.96587,19460.0,19459.0,0.11889133]
["bitfinex","BTCUSD",1673643108994,2.56949107,19460.0,19459.0,0.11889133]
["bitfinex","BTCUSD",1673643109237,1.96587,19460.0,19459.0,0.11879073]
["bitfinex","BTCUSD",1673643110494,1.86587,19460.0,19459.0,0.11879073]
["bitfinex","BTCUSD",1673643110727,2.51821689,19460.0,19459.0,0.1306758]
["bitfinex","BTCUSD",1673643110968,2.51821689,19460.0,19459.0,0.11879073]
["bitfinex","BTCUSD",1673643111216,2.11387,19460.0,19459.0,0.11379073]
["bitfinex","BTCUSD",1673643112255,2.41387,19460.0,19459.0,0.11379073]
["bitfinex","BTCUSD",1673643113935,2.42237,19460.0,19459.0,0.11379073]
["bitfinex","BTCUSD",1673643114428,2.72336058,19460.0,19459.0,0.11379073]
["bitfinex","BTCUSD",1673643114689,2.72336058,19460.0,19459.0,0.00324325]
["bitfinex","BTCUSD",1673643114690,3.56479333,19460.0,19459.0,0.00324325]
["bitfinex","BTCUSD",1673643114927,2.72336058,19460.0,19459.0,0.00324325]
["bitfinex","BTCUSD",1673643115158,2.57556058,19460.0,19459.0,0.00324325]
["bitfinex","BTCUSD",1673643115396,2.57556058,19460.0,19458.0,6e-05]
["bitfinex","BTCUSD",1673643115397,0.1,19459.0,19458.0,6e-05]
["bitfinex","BTCUSD",1673643115645,2.208546,19459.0,19458.0,6e-05]
["bitfinex","BTCUSD",1673643115900,2.36173658,19459.0,19458.0,6e-05]
["bitfinex","BTCUSD",1673643116397,2.59034123,19459.0,19458.0,6e-05]
["bitfinex","BTCUSD",1673643116636,2.36173658,19459.0,19458.0,6e-05]
["bitfinex","BTCUSD",1673643116870,2.41401665,19459.0,19458.0,6e-05]
["bitfinex","BTCUSD",1673643117125,2.53601665,19459.0,19458.0,0.00606]
["bitfinex","BTCUSD",1673643117366,2.38282607,19459.0,19458.0,0.00606]
["bitfinex","BTCUSD",1673643118101,2.38282607,19459.0,19458.0,0.00612]
["bitfinex","BTCUSD",1673643118591,2.38282607,19459.0,19458.0,0.00618]
["bitfinex","BTCUSD",1673643118839,4.11482225,19459.0,19458.0,0.00618]
["bitfinex","BTCUSD",1673643119073,4.28156103,19459.0,19453.0,0.00499288]
["bitfinex","BTCUSD",1673643119328,0.54305294,19458.0,19453.0,0.00499288]
["bitfinex","BTCUSD",1673643119609,2.67650894,19457.0,19453.0,0.00499288]
["bitfinex","BTCUSD",1673643119840,0.424248,19456.0,19453.0,0.00499288]
["bitfinex","BTCUSD",1673643120096,1.652361,19455.0,19453.0,0.00899288]
["bitfinex","BTCUSD",1673643120339,0.36965,19454.0,19453.0,0.00499288]
["bitfinex","BTCUSD",1673643120582,1.397716,19454.0,19453.0,0.05999288]
["bitfinex","BTCUSD",1673643120831,1.397716,19454.0,19453.0,0.00499288]
["bitfinex","BTCUSD",1673643121052,1.073468,19454.0,19453.0,0.05999288]
["bitfinex","BTCUSD",1673643121291,1.028066,19454.0,19453.0,0.00499288]
["bitfinex","BTCUSD",1673643121536,0.527033,19454.0,19453.0,0.67659408]
["bitfinex","BTCUSD",1673643121805,0.527033,19454.0,19453.0,0.67665408]
["bitfinex","BTCUSD",1673643122055,0.013,19454.0,19453.0,0.67665408]
["bitfinex","BTCUSD",1673643122320,0.013,19454.0,19453.0,1.19071308]
["bitfinex","BTCUSD",1673643122576,0.013,19454.0,19453.0,1.25226808]
["bitfinex","BTCUSD",1673643122839,0.1,19459.0,19453.0,2.55655167]
["bitfinex","BTCUSD",1673643122840,0.49839246,19458.0,19453.0,2.55655167]
["bitfinex","BTCUSD",1673643123084,0.013,19454.0,19453.0,2.42369662]
["bitfinex","BTCUSD",1673643123331,0.026,19454.0,19453.0,2.25335624]
["bitfinex","BTCUSD",1673643123584,0.49839246,19458.0,19453.0,2.19835624]
["bitfinex","BTCUSD",1673643123808,0.51039246,19458.0,19455.0,0.25234422]
["bitfinex","BTCUSD",1673643124059,0.49839246,19458.0,19455.0,1.31017508]
["bitfinex","BTCUSD",1673643124541,0.49839246,19458.0,19456.0,0.64813047]
["bitfinex","BTCUSD",1673643124798,0.513869,19461.0,19456.0,0.82596733]
["bitfinex","BTCUSD",1673643125040,0.69908053,19461.0,19457.0,0.52869881]
["bitfinex","BTCUSD",1673643125276,0.69908053,19461.0,19458.0,0.02983686]
["bitfinex","BTCUSD",1673643125784,0.54280277,19459.0,19457.0,1.12479528]
["bitfinex","BTCUSD",1673643126020,0.54280277,19459.0,19457.0,0.74393473]
["bitfinex","BTCUSD",1673643126268,0.54280277,19459.0,19457.0,0.74793473]
["bitfinex","BTCUSD",1673643126498,0.54280277,19459.0,19457.0,0.89627895]
["bitfinex","BTCUSD",1673643126747,0.66450775,19458.0,19457.0,0.055]
["bitfinex","BTCUSD",1673643127466,0.66450775,19458.0,19455.0,0.79714791]
["bitfinex","BTCUSD",1673643127702,0.87481269,19458.0,19455.0,0.79714791]
["bitfinex","BTCUSD",1673643127946,0.87481269,19458.0,19455.0,1.02566424]
["bitfinex","BTCUSD",1673643127947,0.66450775,19458.0,19455.0,1.02566424]
["bitfinex","BTCUSD",1673643128204,0.66450775,19458.0,19455.0,0.79714791]
["bitfinex","BTCUSD",1673643128480,0.67750775,19458.0,19457.0,0.055]
["bitfinex","BTCUSD",1673643128737,0.77750775,19458.0,19455.0,0.79714791]
["bitfinex","BTCUSD",1673643128980,1.30343475,19458.0,19455.0,0.85214791]
["bitfinex","BTCUSD",1673643129229,1.27843475,19458.0,19455.0,0.79714791]
["bitfinex","BTCUSD",1673643129470,1.80536175,19458.0,19457.0,0.055]
["bitfinex","BTCUSD",1673643129793,1.79236175,19458.0,19455.0,0.64480369]
["bitfinex","BTCUSD",1673643129986,0.324248,19457.0,19455.0,0.055]
["bitfinex","BTCUSD",1673643130248,1.12796,19456.0,19453.0,0.1573971]
["bitfinex","BTCUSD",1673643130487,1.12796,19456.0,19453.0,0.8534954]
["bitfinex","BTCUSD",1673643130488,0.324248,19455.0,19453.0,0.8534954]
["bitfinex","BTCUSD",1673643130740,0.82430794,19456.0,19454.0,0.69796922]
["bitfinex","BTCUSD",1673643131000,1.128007,19456.0,19454.0,0.545625]
["bitfinex","BTCUSD",1673643131711,1.128007,19456.0,19455.0,0.055]
["bitfinex","BTCUSD",1673643131961,1.028007,19456.0,19454.0,0.545625]
["bitfinex","BTCUSD",1673643132218,1.040007,19456.0,19454.0,0.70769039]
["bitfinex","BTCUSD",1673643132477,1.028007,19456.0,19454.0,0.65269039]
["bitfinex","BTCUSD",1673643132733,1.040007,19456.0,19455.0,0.055]
["bitfinex","BTCUSD",1673643132993,0.66643138,19455.0,19453.0,0.38585343]
["bitfinex","BTCUSD",1673643133254,1.28045038,19455.0,19454.0,0.055]
["bitfinex","BTCUSD",1673643133510,1.79445638,19455.0,19453.0,0.00499288]
["bitfinex","BTCUSD",1673643135054,1.80645638,19455.0,19453.0,0.05999288]
["bitfinex","BTCUSD",1673643135298,0.6576345,19454.0,19453.0,0.05999288]
["bitfinex","BTCUSD",1673643135552,1.6857005,19454.0,19453.0,0.05999288]
["bitfinex","BTCUSD",1673643135793,2.1099485,19454.0,19453.0,0.060301]
["bitfinex","BTCUSD",1673643136042,2.1099485,19454.0,19453.0,0.05999288]
["bitfinex","BTCUSD",1673643136294,2.1099485,19454.0,19453.0,0.00499288]
["bitfinex","BTCUSD",1673643136295,2.0099485,19454.0,19453.0,0.00499288]
["bitfinex","BTCUSD",1673643136551,1.6857005,19454.0,19453.0,0.00499288]
["bitfinex","BTCUSD",1673643136807,1.6987005,19454.0,19453.0,0.05499288]
["bitfinex","BTCUSD",1673643137063,1.6987005,19454.0,19453.0,0.43585343]
["bitfinex","BTCUSD",1673643137064,0.013,19454.0,19453.0,0.43585343]
["bitfinex","BTCUSD",1673643137324,0.013,19454.0,19453.0,1.04377461]
["bitfinex","BTCUSD",1673643137582,0.013,19454.0,19453.0,1.10225664]
["bitfinex","BTCUSD",1673643137828,0.013,19454.0,19453.0,1.35389695]
["bitfinex","BTCUSD",1673643138089,0.013,19454.0,19453.0,1.35395695]
["bitfinex","BTCUSD",1673643138601,0.013,19454.0,19453.0,0.79762821]
["bitfinex","BTCUSD",1673643138851,0.013,19454.0,19453.0,1.10231664]
["bitfinex","BTCUSD",1673643139349,0.013,19454.0,19453.0,0.95001085]
["bitfinex","BTCUSD",1673643139599,0.679025,19454.0,19453.0,0.20743552]
["bitfinex","BTCUSD",1673643139847,0.679025,19454.0,19453.0,0.05505288]
["bitfinex","BTCUSD",1673643139848,1.25137094,19454.0,19453.0,0.05505288]
["bitfinex","BTCUSD",1673643140099,1.665314,19454.0,19453.0,0.05505288]
["bitfinex","BTCUSD",1673643140359,1.660314,19454.0,19453.0,0.05505288]
["bitfinex","BTCUSD",1673643140860,1.460314,19454.0,19453.0,0.05505288]
["bitfinex","BTCUSD",1673643141645,1.760314,19454.0,19453.0,0.05505288]
["bitfinex","BTCUSD",1673643141894,1.460314,19454.0,19453.0,0.05505288]
["bitfinex","BTCUSD",1673643142146,1.760314,19454.0,19453.0,0.05505288]
["bitfinex","BTCUSD",1673643142396,1.96158124,19454.0,19453.0,0.05505288]
["bitfinex","BTCUSD",1673643142878,1.34754824,19454.0,19453.0,0.06106359]
["bitfinex","BTCUSD",1673643143123,1.02330024,19454.0,19453.0,0.06106359]
["bitfinex","BTCUSD",1673643144157,1.02330024,19454.0,19453.0,0.06100359]
["bitfinex","BTCUSD",1673643144658,1.53733324,19454.0,19453.0,0.05499288]
["bitfinex","BTCUSD",1673643144905,1.136066,19454.0,19453.0,0.05499288]
["bitfinex","BTCUSD",1673643145154,1.460314,19454.0,19453.0,0.05499288]
["bitfinex","BTCUSD",1673643145406,1.974347,19454.0,19453.0,0.05499288]
["bitfinex","BTCUSD",1673643146424,2.64127738,19454.0,19453.0,0.05499288]
["bitfinex","BTCUSD",1673643146673,1.974347,19454.0,19453.0,0.05499288]
["bitfinex","BTCUSD",1673643146916,2.361847,19454.0,19453.0,0.05499288]
["bitfinex","BTCUSD",1673643147897,3.03952336,19454.0,19453.0,0.05499288]
["bitfinex","BTCUSD",1673643148144,2.73952336,19454.0,19453.0,0.05499288]
["bitfinex","BTCUSD",1673643148928,2.061847,19454.0,19453.0,0.05499288]
["bitfinex","BTCUSD",1673643149677,2.67350386,19454.0,19453.0,0.05499288]
["bitfinex","BTCUSD",1673643149918,2.061847,19454.0,19453.0,0.05499288]
["bitfinex","BTCUSD",1673643150661,2.56530814,19454.0,19453.0,0.05499288]
["bitfinex","BTCUSD",1673643151167,2.061847,19454.0,19453.0,0.05499288]
["bitfinex","BTCUSD",1673643151623,2.361847,19454.0,19453.0,0.05499288]
["bitfinex","BTCUSD",1673643152126,3.37529703,19454.0,19453.0,0.05499288]
["bitfinex","BTCUSD",1673643152391,2.545947,19454.0,19453.0,0.05499288]
["bitfinex","BTCUSD",1673643152632,2.282847,19454.0,19453.0,0.05499288]
["bitfinex","BTCUSD",1673643152878,3.10611564,19454.0,19453.0,0.05499288]
["bitfinex","BTCUSD",1673643153127,3.25974356,19454.0,19453.0,0.00157165]
["bitfinex","BTCUSD",1673643153623,3.25974356,19454.0,19452.0,0.00511422]
["bitfinex","BTCUSD",1673643153624,3.25174356,19454.0,19452.0,0.00511422]
["bitfinex","BTCUSD",1673643153888,3.01499556,19454.0,19452.0,0.00511422]
["bitfinex","BTCUSD",1673643154150,0.808848,19453.0,19452.0,0.00511422]
["bitfinex","BTCUSD",1673643154387,2.6598846,19453.0,19452.0,0.00511422]
["bitfinex","BTCUSD",1673643154647,2.75984395,19453.0,19452.0,0.00511422]
["bitfinex","BTCUSD",1673643155197,1.936966,19453.0,19452.0,0.00511422]
["bitfinex","BTCUSD",1673643155447,1.943966,19453.0,19452.0,0.01111422]
["bitfinex","BTCUSD",1673643155985,1.936966,19453.0,19452.0,0.00511422]
["bitfinex","BTCUSD",1673643156234,2.072966,19453.0,19452.0,0.00611422]
["bitfinex","BTCUSD",1673643156491,2.89571397,19453.0,19452.0,0.00611422]
["bitfinex","BTCUSD",1673643156736,3.42194667,19453.0,19452.0,0.00611422]
["bitfinex","BTCUSD",1673643157018,3.51014667,19453.0,19452.0,0.00611422]
["bitfinex","BTCUSD",1673643157256,3.28762076,19453.0,19452.0,0.00611422]
["bitfinex","BTCUSD",1673643157501,4.85952921,19453.0,19452.0,0.00611422]
["bitfinex","BTCUSD",1673643157748,4.63092456,19453.0,19452.0,0.00611422]
["bitfinex","BTCUSD",1673643157991,4.85952921,19453.0,19452.0,0.00611422]
["bitfinex","BTCUSD",1673643158246,3.35508562,19453.0,19452.0,0.00611422]
["bitfinex","BTCUSD",1673643158491,3.2014577,19453.0,19452.0,0.00611422]
["bitfinex","BTCUSD",1673643159464,3.35508562,19453.0,19452.0,0.00611422]
["bitfinex","BTCUSD",1673643159712,3.2014577,19453.0,19452.0,0.00611422]
["bitfinex","BTCUSD",1673643160728,2.87611987,19453.0,19452.0,0.00611422]
["bitfinex","BTCUSD",1673643161219,2.199125,19453.0,19452.0,0.00611422]
["bitfinex","BTCUSD",1673643161461,2.195597,19453.0,19452.0,0.00611422]
["bitfinex","BTCUSD",1673643161707,2.78756513,19453.0,19452.0,0.00611422]
["bitfinex","BTCUSD",1673643162224,2.195597,19453.0,19452.0,0.00611422]
["bitfinex","BTCUSD",1673643162470,2.495597,19453.0,19452.0,0.00611422]
["bitfinex","BTCUSD",1673643162711,3.00722498,19453.0,19452.0,0.00611422]
["bitfinex","BTCUSD",1673643163204,2.495597,19453.0,19452.0,0.00611422]
["bitfinex","BTCUSD",1673643164207,2.495597,19453.0,19452.0,0.00605422]
["bitfinex","BTCUSD",1673643166178,2.488623,19453.0,19452.0,0.00605422]
["bitfinex","BTCUSD",1673643167431,4.40554122,19453.0,19452.0,0.00605422]
["bitfinex","BTCUSD",1673643167670,5.31168726,19453.0,19452.0,0.00605422]
["bitfinex","BTCUSD",1673643168186,5.18418726,19453.0,19452.0,0.00505422]
["bitfinex","BTCUSD",1673643168428,5.47359036,19453.0,19452.0,0.00505422]
["bitfinex","BTCUSD",1673643168693,0.1,19452.0,19450.0,0.00564844]
["bitfinex","BTCUSD",1673643168949,4.62667082,19451.0,19450.0,0.00564844]
["bitfinex","BTCUSD",1673643169193,5.26163893,19451.0,19450.0,0.00564844]
["bitfinex","BTCUSD",1673643169439,4.37697063,19451.0,19450.0,0.00564844]
["bitfinex","BTCUSD",1673643170165,4.51297063,19451.0,19450.0,0.00064844]
["bitfinex","BTCUSD",1673643170911,3.93163984,19451.0,19450.0,0.00064844]
["bitfinex","BTCUSD",1673643171151,5.98603582,19451.0,19450.0,0.00064844]
["bitfinex","BTCUSD",1673643171904,5.54043984,19451.0,19450.0,0.00064844]
["bitfinex","BTCUSD",1673643173438,5.30995867,19451.0,19450.0,0.00064844]
["bitfinex","BTCUSD",1673643173941,5.54043984,19451.0,19450.0,0.00064844]
["bitfinex","BTCUSD",1673643174430,5.98605296,19451.0,19450.0,0.00064844]
["bitfinex","BTCUSD",1673643174673,6.13970708,19451.0,19447.0,0.00505422]
["bitfinex","BTCUSD",1673643174924,0.176,19448.0,19447.0,0.00505422]
["bitfinex","BTCUSD",1673643175163,3.08804464,19448.0,19447.0,0.00505422]
["bitfinex","BTCUSD",1673643175415,3.1777397,19448.0,19447.0,0.00505422]
["bitfinex","BTCUSD",1673643176406,3.23001977,19448.0,19447.0,0.00505422]
["bitfinex","BTCUSD",1673643176899,3.45421977,19448.0,19447.0,0.00505422]
["bitfinex","BTCUSD",1673643177155,4.05327272,19448.0,19446.0,0.00550519]
["bitfinex","BTCUSD",1673643177406,1.87890002,19447.0,19446.0,0.00550519]
["bitfinex","BTCUSD",1673643177650,4.23945771,19447.0,19446.0,5.19e-06]
["bitfinex","BTCUSD",1673643177897,4.23945771,19447.0,19444.0,0.00558844]
["bitfinex","BTCUSD",1673643177898,4.93290391,19447.0,19444.0,0.00558844]
["bitfinex","BTCUSD",1673643178147,0.1874,19445.0,19444.0,0.00558844]
["bitfinex","BTCUSD",1673643178399,3.4014607,19445.0,19444.0,0.00558844]
["bitfinex","BTCUSD",1673643178651,3.45374077,19445.0,19444.0,0.00558844]
["bitfinex","BTCUSD",1673643179374,4.03619138,19445.0,19444.0,0.00558844]
["bitfinex","BTCUSD",1673643179626,3.59074077,19445.0,19444.0,0.00558844]
["bitfinex","BTCUSD",1673643180689,3.59074077,19445.0,19444.0,8.44e-06]
["bitfinex","BTCUSD",1673643180936,5.14051973,19445.0,19441.0,0.00563122]
["bitfinex","BTCUSD",1673643181186,0.25717,19443.0,19441.0,0.00563122]
["bitfinex","BTCUSD",1673643181431,2.9400937,19442.0,19441.0,0.00563122]
["bitfinex","BTCUSD",1673643181689,3.29237377,19442.0,19441.0,0.00563122]
["bitfinex","BTCUSD",1673643182447,2.91682407,19442.0,19441.0,0.00563122]
["bitfinex","BTCUSD",1673643182696,2.824144,19442.0,19441.0,0.00563122]
["bitfinex","BTCUSD",1673643184270,3.08767627,19442.0,19441.0,0.00563122]
["bitfinex","BTCUSD",1673643184507,2.001294,19442.0,19441.0,0.71177087]
["bitfinex","BTCUSD",1673643184760,1.1647,19442.0,19441.0,0.00563122]
["bitfinex","BTCUSD",1673643185011,1.488961,19442.0,19441.0,0.00563122]
["bitfinex","BTCUSD",1673643185505,1.352961,19442.0,19441.0,0.00563122]
["bitfinex","BTCUSD",1673643185750,1.497461,19442.0,19441.0,0.00663122]
["bitfinex","BTCUSD",1673643185997,1.361461,19442.0,19441.0,0.00659727]
["bitfinex","BTCUSD",1673643186247,1.496461,19442.0,19441.0,0.00663122]
["bitfinex","BTCUSD",1673643186753,1.487961,19442.0,19441.0,0.80800898]
["bitfinex","BTCUSD",1673643187009,0.135,19442.0,19441.0,0.98440898]
["bitfinex","BTCUSD",1673643187255,0.135,19442.0,19441.0,1.61744998]
["bitfinex","BTCUSD",1673643187495,0.135,19442.0,19441.0,1.63202917]
["bitfinex","BTCUSD",1673643188026,1.14203958,19445.0,19441.0,1.09069276]
["bitfinex","BTCUSD",1673643188277,0.124,19442.0,19441.0,1.38888993]
["bitfinex","BTCUSD",1673643188527,0.124,19442.0,19441.0,1.63515307]
["bitfinex","BTCUSD",1673643188780,0.124,19442.0,19441.0,1.60676576]
["bitfinex","BTCUSD",1673643189028,1.1452159,19447.0,19443.0,0.001]
["bitfinex","BTCUSD",1673643189281,0.77285144,19445.0,19443.0,0.02983686]
["bitfinex","BTCUSD",1673643189538,0.76785144,19445.0,19444.0,0.0882]
["bitfinex","BTCUSD",1673643190050,1.28212244,19445.0,19443.0,0.0882]
["bitfinex","BTCUSD",1673643190794,1.15812244,19445.0,19443.0,0.71864497]
["bitfinex","BTCUSD",1673643191040,1.20812244,19445.0,19443.0,0.72164497]
["bitfinex","BTCUSD",1673643191282,1.20812244,19445.0,19443.0,0.72064497]
["bitfinex","BTCUSD",1673643193031,0.05,19445.0,19444.0,0.20583686]
["bitfinex","BTCUSD",1673643193281,0.05,19445.0,19444.0,0.83877086]
["bitfinex","BTCUSD",1673643193522,0.05,19445.0,19444.0,1.66291364]
["bitfinex","BTCUSD",1673643194513,0.66897144,19449.0,19444.0,1.66291364]
["bitfinex","BTCUSD",1673643194760,0.014,19445.0,19444.0,2.42142309]
["bitfinex","BTCUSD",1673643195016,0.01489079,19451.0,19445.0,0.82422901]
["bitfinex","BTCUSD",1673643195265,0.01489079,19451.0,19450.0,0.1764]
["bitfinex","BTCUSD",1673643196254,0.07289079,19451.0,19450.0,0.1764]
["bitfinex","BTCUSD",1673643196496,0.07289079,19451.0,19450.0,0.28628535]
["bitfinex","BTCUSD",1673643196755,0.07289079,19451.0,19450.0,1.21888966]
["bitfinex","BTCUSD",1673643197008,0.07289079,19451.0,19450.0,0.1764]
["bitfinex","BTCUSD",1673643197256,0.75490873,19451.0,19449.0,0.0882]
["bitfinex","BTCUSD",1673643197503,1.39702073,19451.0,19450.0,0.003]
["bitfinex","BTCUSD",1673643197749,1.72513273,19451.0,19449.0,0.0882]
["bitfinex","BTCUSD",1673643197965,1.73363273,19451.0,19449.0,0.10584]
["bitfinex","BTCUSD",1673643198274,1.73363273,19451.0,19450.0,0.02]
["bitfinex","BTCUSD",1673643198275,1.74663273,19451.0,19450.0,0.02]
["bitfinex","BTCUSD",1673643198528,1.21102073,19451.0,19450.0,0.0882]
["bitfinex","BTCUSD",1673643198774,0.75090873,19451.0,19450.0,0.0882]
["bitfinex","BTCUSD",1673643199017,0.69690873,19451.0,19450.0,0.1699386]
["bitfinex","BTCUSD",1673643199262,0.83290873,19451.0,19450.0,0.1719386]
["bitfinex","BTCUSD",1673643199508,0.83290873,19451.0,19450.0,0.87733677]
["bitfinex","BTCUSD",1673643199509,0.01489079,19451.0,19450.0,0.87733677]
["bitfinex","BTCUSD",1673643199752,0.14289079,19451.0,19450.0,0.87933677]
["bitfinex","BTCUSD",1673643200245,0.14289079,19451.0,19450.0,0.97933677]
["bitfinex","BTCUSD",1673643200502,0.14289079,19451.0,19450.0,1.06703677]
["bitfinex","BTCUSD",1673643200750,0.14289079,19451.0,19450.0,1.58117477]
["bitfinex","BTCUSD",1673643201259,0.01489079,19451.0,19450.0,1.57917477]
["bitfinex","BTCUSD",1673643201499,0.02789079,19451.0,19450.0,2.11331277]
["bitfinex","BTCUSD",1673643201755,0.01489079,19451.0,19450.0,2.09331277]
["bitfinex","BTCUSD",1673643202266,0.01489079,19451.0,19450.0,1.4737146]
["bitfinex","BTCUSD",1673643202511,0.02789079,19451.0,19450.0,2.12993766]
["bitfinex","BTCUSD",1673643202759,0.01489079,19451.0,19450.0,2.12993766]
["bitfinex","BTCUSD",1673643203003,0.02989079,19451.0,19450.0,2.14993766]
["bitfinex","BTCUSD",1673643203253,0.02989079,19451.0,19450.0,2.26852066]
["bitfinex","BTCUSD",1673643203994,0.02989079,19451.0,19450.0,1.6122976]
["bitfinex","BTCUSD",1673643204294,0.01489079,19451.0,19450.0,1.5922976]
["bitfinex","BTCUSD",1673643204547,0.02889079,19451.0,19450.0,2.18549221]
["bitfinex","BTCUSD",1673643204790,0.02889079,19451.0,19450.0,1.6122976]
["bitfinex","BTCUSD",1673643205536,0.02889079,19451.0,19450.0,2.22003777]
["bitfinex","BTCUSD",1673643207073,0.02889079,19451.0,19450.0,2.03829917]
["bitfinex","BTCUSD",1673643207576,0.02889079,19451.0,19450.0,1.31737817]
["bitfinex","BTCUSD",1673643207787,0.02889079,19451.0,19450.0,0.62774017]
["bitfinex","BTCUSD",1673643208080,0.02889079,19451.0,19450.0,0.02]
["bitfinex","BTCUSD",1673643208338,1.07869593,19451.0,19450.0,0.02096559]
["bitfinex","BTCUSD",1673643208828,1.07869593,19451.0,19450.0,0.02]
["bitfinex","BTCUSD",1673643209834,0.63610203,19451.0,19450.0,0.02]
["bitfinex","BTCUSD",1673643210082,1.67434492,19451.0,19450.0,0.0199141]
["bitfinex","BTCUSD",1673643210325,1.99860592,19451.0,19450.0,0.0199141]
["bitfinex","BTCUSD",1673643210823,1.98460592,19451.0,19447.0,0.82240721]
["bitfinex","BTCUSD",1673643211088,0.108326,19450.0,19447.0,0.88552793]
["bitfinex","BTCUSD",1673643211329,0.72444394,19450.0,19447.0,0.88552793]
["bitfinex","BTCUSD",1673643211584,0.56986843,19449.0,19447.0,0.88552793]
["bitfinex","BTCUSD",1673643211828,0.56986843,19449.0,19447.0,0.72240721]
["bitfinex","BTCUSD",1673643212075,0.56986843,19449.0,19447.0,0.72540721]
["bitfinex","BTCUSD",1673643212324,0.56986843,19449.0,19447.0,0.0875]
["bitfinex","BTCUSD",1673643212580,0.57586843,19449.0,19447.0,0.1035]
["bitfinex","BTCUSD",1673643213078,1.09003343,19449.0,19447.0,0.1035]
["bitfinex","BTCUSD",1673643214073,1.60419843,19449.0,19447.0,0.1035]
["bitfinex","BTCUSD",1673643214353,0.49932749,19448.0,19447.0,0.0875]
["bitfinex","BTCUSD",1673643214607,0.49932749,19448.0,19447.0,0.0905]
["bitfinex","BTCUSD",1673643215097,1.08136,19449.0,19447.0,0.0905]
["bitfinex","BTCUSD",1673643215342,1.02836,19449.0,19447.0,0.0875]
["bitfinex","BTCUSD",1673643215620,0.514179,19449.0,19448.0,0.52721651]
["bitfinex","BTCUSD",1673643215866,1.03512005,19450.0,19448.0,0.52721651]
["bitfinex","BTCUSD",1673643216114,1.03512005,19450.0,19448.0,0.51721651]
["bitfinex","BTCUSD",1673643216360,1.03512005,19450.0,19448.0,0.50498533]
["bitfinex","BTCUSD",1673643216632,1.03512005,19450.0,19449.0,0.05049853]
["bitfinex","BTCUSD",1673643217130,1.35938105,19450.0,19449.0,0.05049853]
["bitfinex","BTCUSD",1673643217373,1.49438105,19450.0,19449.0,0.05049853]
["bitfinex","BTCUSD",1673643217615,1.35938105,19450.0,19449.0,0.05049853]
["bitfinex","BTCUSD",1673643217862,1.49538105,19450.0,19449.0,0.05249853]
["bitfinex","BTCUSD",1673643219377,1.49538105,19450.0,19449.0,0.002]
["bitfinex","BTCUSD",1673643219644,0.974424,19450.0,19449.0,0.002]
["bitfinex","BTCUSD",1673643219893,2.69945197,19450.0,19449.0,0.002]
["bitfinex","BTCUSD",1673643220143,2.70795197,19450.0,19449.0,0.002]
["bitfinex","BTCUSD",1673643222366,2.64375447,19450.0,19449.0,0.002]
["bitfinex","BTCUSD",1673643224101,2.643665,19450.0,19449.0,0.002]
["bitfinex","BTCUSD",1673643225113,1.94691303,19450.0,19449.0,0.002]
["bitfinex","BTCUSD",1673643225394,1.94691303,19450.0,19445.0,1.65760204]
["bitfinex","BTCUSD",1673643225652,0.8865837,19449.0,19446.0,0.77031093]
["bitfinex","BTCUSD",1673643225914,1.19044376,19449.0,19446.0,1.28455293]
["bitfinex","BTCUSD",1673643226159,1.19044376,19449.0,19447.0,0.1]
["bitfinex","BTCUSD",1673643226400,1.19044376,19449.0,19447.0,0.23845529]
["bitfinex","BTCUSD",1673643226647,1.19044376,19449.0,19447.0,0.32585529]
["bitfinex","BTCUSD",1673643227154,1.24444376,19449.0,19447.0,0.32785529]
["bitfinex","BTCUSD",1673643227398,1.24444376,19449.0,19447.0,1.03491601]
["bitfinex","BTCUSD",1673643227890,1.24444376,19449.0,19447.0,0.93491601]
["bitfinex","BTCUSD",1673643228619,1.24444376,19449.0,19447.0,0.79646072]
["bitfinex","BTCUSD",1673643229856,1.24444376,19449.0,19447.0,0.79146072]
["bitfinex","BTCUSD",1673643230598,1.9689137,19449.0,19447.0,0.002]
["bitfinex","BTCUSD",1673643230853,0.53893226,19448.0,19447.0,0.002]
["bitfinex","BTCUSD",1673643231603,0.054,19449.0,19447.0,0.03183686]
["bitfinex","BTCUSD",1673643231850,0.054,19449.0,19448.0,0.50773634]
["bitfinex","BTCUSD",1673643232097,0.054,19449.0,19448.0,0.59593634]
["bitfinex","BTCUSD",1673643232830,0.51920366,19450.0,19448.0,0.59593634]
["bitfinex","BTCUSD",1673643233317,0.51920366,19450.0,19448.0,0.59793634]
["bitfinex","BTCUSD",1673643233566,0.128,19449.0,19448.0,0.9690456]
["bitfinex","BTCUSD",1673643233816,0.128,19449.0,19448.0,1.4832366]
["bitfinex","BTCUSD",1673643234065,0.01489079,19451.0,19448.0,2.34443263]
["bitfinex","BTCUSD",1673643234308,0.64777883,19451.0,19448.0,1.9974276]
["bitfinex","BTCUSD",1673643234565,0.006,19450.0,19449.0,0.1]
["bitfinex","BTCUSD",1673643234814,0.006,19450.0,19449.0,0.1882]
["bitfinex","BTCUSD",1673643235061,0.006,19450.0,19449.0,0.0882]
["bitfinex","BTCUSD",1673643235314,0.006,19450.0,19446.0,0.69389165]
["bitfinex","BTCUSD",1673643235315,0.62605182,19449.0,19446.0,1.28682409]
["bitfinex","BTCUSD",1673643235648,0.21030494,19448.0,19446.0,0.23966735]
["bitfinex","BTCUSD",1673643235895,0.21030494,19448.0,19446.0,0.15226735]
["bitfinex","BTCUSD",1673643236390,1.23869094,19448.0,19445.0,0.15226735]
["bitfinex","BTCUSD",1673643236644,0.22321,19447.0,19446.0,0.016]
["bitfinex","BTCUSD",1673643236901,1.351646,19447.0,19446.0,0.016]
["bitfinex","BTCUSD",1673643237394,1.251646,19447.0,19444.0,0.65691307]
["bitfinex","BTCUSD",1673643237646,1.47695094,19447.0,19446.0,0.016]
["bitfinex","BTCUSD",1673643237910,1.266646,19447.0,19446.0,0.016]
["bitfinex","BTCUSD",1673643238859,1.251646,19447.0,19445.0,0.78419852]
["bitfinex","BTCUSD",1673643239105,1.251646,19447.0,19446.0,0.002]
["bitfinex","BTCUSD",1673643239106,1.379646,19447.0,19446.0,0.002]
["bitfinex","BTCUSD",1673643239858,2.13169379,19447.0,19445.0,0.15226735]
["bitfinex","BTCUSD",1673643240111,1.86143279,19447.0,19445.0,0.002]
["bitfinex","BTCUSD",1673643240358,1.86143279,19447.0,19444.0,0.96871835]
["bitfinex","BTCUSD",1673643240359,1.80743279,19447.0,19444.0,0.96871835]
["bitfinex","BTCUSD",1673643240611,1.93543279,19447.0,19446.0,0.002]
["bitfinex","BTCUSD",1673643240852,1.72072279,19447.0,19446.0,0.002]
["bitfinex","BTCUSD",1673643241103,1.07850479,19447.0,19445.0,0.68068395]
["bitfinex","BTCUSD",1673643241351,1.07850479,19447.0,19445.0,0.82093351]
["bitfinex","BTCUSD",1673643241595,1.13250479,19447.0,19445.0,0.82293351]
["bitfinex","BTCUSD",1673643242087,1.07850479,19447.0,19445.0,0.82093351]
["bitfinex","BTCUSD",1673643242829,1.07850479,19447.0,19445.0,1.04933454]
["bitfinex","BTCUSD",1673643243338,2.02443851,19449.0,19446.0,1.16493895]
["bitfinex","BTCUSD",1673643243582,2.02443851,19449.0,19447.0,0.78236449]
["bitfinex","BTCUSD",1673643243840,2.02443851,19449.0,19447.0,0.66375049]
["bitfinex","BTCUSD",1673643244096,2.02443851,19449.0,19447.0,0.81617311]
["bitfinex","BTCUSD",1673643244361,2.16043851,19449.0,19447.0,0.81617311]
["bitfinex","BTCUSD",1673643244604,2.02443851,19449.0,19447.0,0.81617311]
["bitfinex","BTCUSD",1673643244855,2.07843851,19449.0,19447.0,1.04679227]
["bitfinex","BTCUSD",1673643245129,0.054,19449.0,19447.0,1.81924816]
["bitfinex","BTCUSD",1673643245384,0.00474327,19451.0,19448.0,0.80321036]
["bitfinex","BTCUSD",1673643245631,0.00474327,19451.0,19450.0,0.0873]
["bitfinex","BTCUSD",1673643245881,0.00474327,19451.0,19450.0,0.35832152]
["bitfinex","BTCUSD",1673643246126,0.00474327,19451.0,19450.0,0.23973652]
["bitfinex","BTCUSD",1673643246865,0.00474327,19451.0,19450.0,1.86276577]
["bitfinex","BTCUSD",1673643247114,0.00474327,19451.0,19450.0,2.57121245]
["bitfinex","BTCUSD",1673643247360,0.00474327,19451.0,19450.0,2.32067774]
["bitfinex","BTCUSD",1673643247605,0.01074327,19451.0,19450.0,2.32067774]
["bitfinex","BTCUSD",1673643247848,0.01074327,19451.0,19450.0,2.52549001]
["bitfinex","BTCUSD",1673643248102,0.00474327,19451.0,19450.0,2.31992929]
["bitfinex","BTCUSD",1673643248344,0.00474327,19451.0,19450.0,2.90006729]
["bitfinex","BTCUSD",1673643248604,0.01574327,19451.0,19450.0,2.90006729]
["bitfinex","BTCUSD",1673643248853,0.00474327,19451.0,19450.0,2.59800299]
["bitfinex","BTCUSD",1673643249102,0.01574327,19451.0,19450.0,2.05093933]
["bitfinex","BTCUSD",1673643249368,0.01574327,19451.0,19450.0,2.06806768]
["bitfinex","BTCUSD",1673643250123,0.01574327,19451.0,19450.0,2.55231864]
["bitfinex","BTCUSD",1673643250620,0.01456387,19455.0,19451.0,0.01569673]
["bitfinex","BTCUSD",1673643250871,0.01456387,19455.0,19454.0,0.7963171]
["bitfinex","BTCUSD",1673643251122,0.01456387,19455.0,19454.0,1.70260706]
["bitfinex","BTCUSD",1673643251373,0.55318819,19455.0,19454.0,0.11855]
["bitfinex","BTCUSD",1673643251614,0.55318819,19455.0,19453.0,1.80601185]
["bitfinex","BTCUSD",1673643251866,0.55318819,19455.0,19454.0,0.118546]
["bitfinex","BTCUSD",1673643252108,0.55318819,19455.0,19454.0,0.254546]
["bitfinex","BTCUSD",1673643252357,0.55318819,19455.0,19454.0,0.118546]
["bitfinex","BTCUSD",1673643252645,0.55318819,19455.0,19454.0,0.181546]
["bitfinex","BTCUSD",1673643252886,0.55318819,19455.0,19454.0,0.063]
["bitfinex","BTCUSD",1673643253412,0.86168819,19455.0,19454.0,0.063]
["bitfinex","BTCUSD",1673643253685,0.1,19454.0,19451.0,0.53536507]
["bitfinex","BTCUSD",1673643253932,0.324261,19453.0,19450.0,1.18040345]
["bitfinex","BTCUSD",1673643254176,0.21030494,19452.0,19450.0,0.66628245]
["bitfinex","BTCUSD",1673643254431,0.21030494,19452.0,19450.0,1.41070517]
["bitfinex","BTCUSD",1673643254650,0.55942035,19453.0,19451.0,0.118571]
["bitfinex","BTCUSD",1673643254897,0.55942035,19453.0,19450.0,1.41070517]
["bitfinex","BTCUSD",1673643255144,0.55942035,19453.0,19450.0,0.89659217]
["bitfinex","BTCUSD",1673643255389,0.55942035,19453.0,19450.0,1.02659217]
["bitfinex","BTCUSD",1673643255875,0.55942035,19453.0,19451.0,0.008]
["bitfinex","BTCUSD",1673643256138,1.07347935,19453.0,19451.0,0.008]
["bitfinex","BTCUSD",1673643256384,1.07247935,19453.0,19451.0,0.008]
["bitfinex","BTCUSD",1673643256622,0.67913194,19452.0,19449.0,0.57222625]
["bitfinex","BTCUSD",1673643256876,0.88943688,19452.0,19449.0,0.71890458]
["bitfinex","BTCUSD",1673643257117,0.1,19451.0,19449.0,0.71890458]
["bitfinex","BTCUSD",1673643257345,0.1,19451.0,19449.0,0.57222625]
["bitfinex","BTCUSD",1673643257593,0.67913194,19452.0,19449.0,0.57222625]
["bitfinex","BTCUSD",1673643257594,0.57913194,19452.0,19449.0,0.7143957]
["bitfinex","BTCUSD",1673643257841,0.57913194,19452.0,19449.0,0.7223957]
["bitfinex","BTCUSD",1673643258145,0.57913194,19452.0,19449.0,0.7143957]
["bitfinex","BTCUSD",1673643258398,0.57913194,19452.0,19449.0,1.00561731]
["bitfinex","BTCUSD",1673643258643,0.57913194,19452.0,19449.0,0.7143957]
["bitfinex","BTCUSD",1673643258879,0.57913194,19452.0,19449.0,0.94261731]
["bitfinex","BTCUSD",1673643259120,0.57913194,19452.0,19449.0,1.47661617]
["bitfinex","BTCUSD",1673643259373,0.57913194,19452.0,19450.0,0.92734983]
["bitfinex","BTCUSD",1673643259619,0.57913194,19452.0,19450.0,0.65659738]
["bitfinex","BTCUSD",1673643260105,0.57913194,19452.0,19449.0,1.24349645]
["bitfinex","BTCUSD",1673643260364,0.57913194,19452.0,19447.0,0.38039106]
["bitfinex","BTCUSD",1673643260365,0.30630494,19451.0,19447.0,0.38039106]
["bitfinex","BTCUSD",1673643260637,0.30630494,19451.0,19450.0,0.063]
["bitfinex","BTCUSD",1673643260638,0.396,19451.0,19450.0,0.063]
["bitfinex","BTCUSD",1673643260885,0.51412,19451.0,19447.0,1.49414536]
["bitfinex","BTCUSD",1673643261145,0.73292494,19451.0,19448.0,0.12941454]
["bitfinex","BTCUSD",1673643261390,0.52262,19451.0,19448.0,0.12941454]
["bitfinex","BTCUSD",1673643262142,0.610995,19450.0,19448.0,0.12934254]
["bitfinex","BTCUSD",1673643262877,0.610995,19450.0,19448.0,0.13134254]
["bitfinex","BTCUSD",1673643263119,0.610995,19450.0,19448.0,0.12934254]
["bitfinex","BTCUSD",1673643263605,0.610995,19450.0,19447.0,1.48971697]
["bitfinex","BTCUSD",1673643263606,1.125134,19450.0,19447.0,1.48971697]
["bitfinex","BTCUSD",1673643263843,1.33543894,19450.0,19447.0,0.15216945]
["bitfinex","BTCUSD",1673643264088,0.0085,19449.0,19446.0,0.85853258]
["bitfinex","BTCUSD",1673643264330,1.24715994,19449.0,19446.0,0.85853258]
["bitfinex","BTCUSD",1673643264596,0.522685,19449.0,19446.0,1.04906225]
["bitfinex","BTCUSD",1673643264836,0.522685,19449.0,19447.0,0.86576756]
["bitfinex","BTCUSD",1673643264837,0.0085,19449.0,19447.0,0.86576756]
["bitfinex","BTCUSD",1673643265094,0.610995,19450.0,19448.0,0.1186]
["bitfinex","BTCUSD",1673643265349,0.610995,19450.0,19448.0,0.14355726]
["bitfinex","BTCUSD",1673643265875,0.56936632,19449.0,19447.0,0.15216945]
["bitfinex","BTCUSD",1673643266126,0.98516713,19448.0,19446.0,0.136]
["bitfinex","BTCUSD",1673643266381,0.87121107,19448.0,19445.0,2.09842111]
["bitfinex","BTCUSD",1673643266652,0.87121107,19448.0,19445.0,1.58416911]
["bitfinex","BTCUSD",1673643266895,0.87121107,19448.0,19445.0,0.8416935]
["bitfinex","BTCUSD",1673643266896,1.38540307,19448.0,19445.0,0.8416935]
["bitfinex","BTCUSD",1673643267155,1.89959407,19448.0,19445.0,0.8416935]
["bitfinex","BTCUSD",1673643267394,1.68928913,19448.0,19445.0,0.15216945]
["bitfinex","BTCUSD",1673643267642,0.60935401,19447.0,19445.0,0.29216945]
["bitfinex","BTCUSD",1673643267894,0.60935401,19447.0,19445.0,0.14]
["bitfinex","BTCUSD",1673643268627,0.70935401,19447.0,19445.0,0.14]
["bitfinex","BTCUSD",1673643268875,0.70935401,19447.0,19444.0,1.4890975]
["bitfinex","BTCUSD",1673643269127,0.70935401,19447.0,19445.0,0.14]
["bitfinex","BTCUSD",1673643269373,0.60935401,19447.0,19445.0,0.14]
["bitfinex","BTCUSD",1673643269871,0.60935401,19447.0,19444.0,1.4890975]
["bitfinex","BTCUSD",1673643270106,0.60935401,19447.0,19444.0,1.6290975]
["bitfinex","BTCUSD",1673643270359,0.60935401,19447.0,19444.0,1.4890975]
["bitfinex","BTCUSD",1673643270609,0.60935401,19447.0,19445.0,0.14]
["bitfinex","BTCUSD",1673643270857,1.23874094,19447.0,19444.0,0.15868185]
["bitfinex","BTCUSD",1673643271107,0.332761,19446.0,19444.0,0.0065124]
["bitfinex","BTCUSD",1673643271355,0.514271,19445.0,19444.0,0.0065124]
["bitfinex","BTCUSD",1673643272094,0.614271,19445.0,19444.0,0.1465124]
["bitfinex","BTCUSD",1673643272337,1.128542,19445.0,19444.0,0.0064159]
["bitfinex","BTCUSD",1673643272577,1.137042,19445.0,19444.0,0.0144159]
["bitfinex","BTCUSD",1673643272824,1.337042,19445.0,19444.0,0.0144159]
["bitfinex","BTCUSD",1673643273145,2.01295478,19445.0,19444.0,0.0144159]
["bitfinex","BTCUSD",1673643273395,1.68869378,19445.0,19444.0,0.0144159]
["bitfinex","BTCUSD",1673643273644,2.01295478,19445.0,19444.0,0.0144159]
["bitfinex","BTCUSD",1673643273887,2.31295478,19445.0,19444.0,0.0144159]
["bitfinex","BTCUSD",1673643274136,2.01295478,19445.0,19444.0,0.0144159]
["bitfinex","BTCUSD",1673643274405,2.82722578,19445.0,19444.0,0.0144159]
["bitfinex","BTCUSD",1673643274876,2.52722578,19445.0,19444.0,0.0144159]
["bitfinex","BTCUSD",1673643275373,2.01295478,19445.0,19444.0,0.0144159]
["bitfinex","BTCUSD",1673643276864,1.17442278,19445.0,19444.0,0.0144159]
["bitfinex","BTCUSD",1673643277347,1.16592278,19445.0,19444.0,0.0144159]
["bitfinex","BTCUSD",1673643277581,1.16592278,19445.0,19444.0,0.08291038]
["bitfinex","BTCUSD",1673643278116,0.65165178,19445.0,19444.0,0.08291038]
["bitfinex","BTCUSD",1673643278358,0.514218,19447.0,19444.0,1.15695404]
["bitfinex","BTCUSD",1673643278359,1.18634435,19447.0,19444.0,1.15695404]
["bitfinex","BTCUSD",1673643278608,0.67212635,19447.0,19444.0,1.7010879]
["bitfinex","BTCUSD",1673643278859,0.67212635,19447.0,19444.0,1.6930879]
["bitfinex","BTCUSD",1673643279113,0.67212635,19447.0,19444.0,1.66525104]
["bitfinex","BTCUSD",1673643279358,1.731605,19448.0,19444.0,1.59475656]
["bitfinex","BTCUSD",1673643279359,0.70484679,19446.0,19444.0,1.59475656]
["bitfinex","BTCUSD",1673643279602,0.70484679,19446.0,19444.0,0.5207129]
["bitfinex","BTCUSD",1673643279849,0.70484679,19446.0,19443.0,1.71238939]
["bitfinex","BTCUSD",1673643280093,0.70484679,19446.0,19443.0,1.86455884]
["bitfinex","BTCUSD",1673643280343,0.70484679,19446.0,19444.0,0.84542086]
["bitfinex","BTCUSD",1673643280587,0.1,19447.0,19445.0,2.01060406]
["bitfinex","BTCUSD",1673643280848,0.1,19447.0,19446.0,0.44679245]
["bitfinex","BTCUSD",1673643281106,0.1,19447.0,19446.0,1.50511731]
["bitfinex","BTCUSD",1673643281354,0.1,19447.0,19446.0,1.97089362]
["bitfinex","BTCUSD",1673643281847,1.0847,19453.0,19446.0,1.97089362]
["bitfinex","BTCUSD",1673643281848,0.63254623,19451.0,19446.0,1.97089362]
["bitfinex","BTCUSD",1673643282097,0.65768096,19450.0,19448.0,0.0882]
["bitfinex","BTCUSD",1673643282343,0.66672637,19449.0,19447.0,0.7539596]
["bitfinex","BTCUSD",1673643282592,0.58782994,19448.0,19447.0,0.602]
["bitfinex","BTCUSD",1673643282847,0.58782994,19448.0,19447.0,0.622809]
["bitfinex","BTCUSD",1673643283106,1.68676,19453.0,19447.0,0.77723897]
["bitfinex","BTCUSD",1673643283362,0.53940633,19451.0,19448.0,0.02983686]
["bitfinex","BTCUSD",1673643283624,1.2727,19453.0,19449.0,0.66259286]
["bitfinex","BTCUSD",1673643283625,0.1,19453.0,19449.0,0.66259286]
["bitfinex","BTCUSD",1673643283870,0.80345344,19452.0,19450.0,0.02983686]
["bitfinex","BTCUSD",1673643284114,0.80345344,19452.0,19451.0,0.02755086]
["bitfinex","BTCUSD",1673643284358,0.80345344,19452.0,19450.0,0.61994269]
["bitfinex","BTCUSD",1673643284858,0.70345344,19452.0,19450.0,0.61994269]
["bitfinex","BTCUSD",1673643285102,0.70345344,19452.0,19451.0,0.118575]
["bitfinex","BTCUSD",1673643285351,0.60706924,19454.0,19451.0,1.33640163]
["bitfinex","BTCUSD",1673643285608,0.01456387,19455.0,19453.0,0.0882]
["bitfinex","BTCUSD",1673643285854,0.01456387,19455.0,19454.0,0.118551]
["bitfinex","BTCUSD",1673643285855,0.59659639,19455.0,19454.0,0.118551]
["bitfinex","BTCUSD",1673643286102,0.55172433,19455.0,19452.0,1.11149781]
["bitfinex","BTCUSD",1673643286360,0.65172433,19455.0,19453.0,0.62520578]
["bitfinex","BTCUSD",1673643286636,0.65172433,19455.0,19454.0,0.118546]
["bitfinex","BTCUSD",1673643286883,0.01456387,19455.0,19454.0,0.514033]
["bitfinex","BTCUSD",1673643287129,0.01456387,19455.0,19454.0,0.632579]
["bitfinex","BTCUSD",1673643287379,0.54181733,19455.0,19454.0,0.632579]
["bitfinex","BTCUSD",1673643287624,0.64728072,19454.0,19453.0,6e-05]
["bitfinex","BTCUSD",1673643288620,0.64728072,19454.0,19453.0,0.118613]
["bitfinex","BTCUSD",1673643288880,0.64728072,19454.0,19453.0,0.06306]
["bitfinex","BTCUSD",1673643289147,0.64728072,19454.0,19453.0,0.04535021]
["bitfinex","BTCUSD",1673643290670,0.64728072,19454.0,19453.0,0.16390521]
["bitfinex","BTCUSD",1673643291934,0.01456387,19455.0,19453.0,1.3130582]
["bitfinex","BTCUSD",1673643292203,0.01456387,19455.0,19453.0,1.7959622]
["bitfinex","BTCUSD",1673643292446,0.01456387,19455.0,19454.0,0.118547]
["bitfinex","BTCUSD",1673643292710,0.01456387,19455.0,19454.0,0.63258]
["bitfinex","BTCUSD",1673643292957,0.58654605,19455.0,19454.0,0.63258]
["bitfinex","BTCUSD",1673643293195,0.58654605,19455.0,19453.0,1.66319499]
["bitfinex","BTCUSD",1673643293441,0.58654605,19455.0,19452.0,0.601861]
["bitfinex","BTCUSD",1673643293442,0.79685099,19455.0,19452.0,0.601861]
["bitfinex","BTCUSD",1673643293688,0.79685099,19455.0,19451.0,0.514097]
["bitfinex","BTCUSD",1673643293689,0.21030494,19454.0,19451.0,0.514097]
["bitfinex","BTCUSD",1673643293936,0.001,19454.0,19453.0,0.127]
["bitfinex","BTCUSD",1673643294175,0.001,19454.0,19451.0,0.514097]
["bitfinex","BTCUSD",1673643294176,0.1,19454.0,19451.0,0.514097]
["bitfinex","BTCUSD",1673643294433,0.31030494,19454.0,19450.0,1.01618548]
["bitfinex","BTCUSD",1673643294677,0.82434294,19454.0,19452.0,0.127]
["bitfinex","BTCUSD",1673643294926,0.82434294,19454.0,19450.0,1.01618548]
["bitfinex","BTCUSD",1673643294927,0.614038,19454.0,19450.0,1.53030748]
["bitfinex","BTCUSD",1673643295169,0.21880494,19453.0,19448.0,0.514167]
["bitfinex","BTCUSD",1673643295418,0.31030494,19452.0,19449.0,0.62038792]
["bitfinex","BTCUSD",1673643295664,1.33850094,19452.0,19449.0,0.62038792]
["bitfinex","BTCUSD",1673643295935,0.54569181,19451.0,19449.0,0.62038792]
["bitfinex","BTCUSD",1673643296434,0.54569181,19451.0,19450.0,0.118572]
["bitfinex","BTCUSD",1673643296700,0.54569181,19451.0,19449.0,0.62038792]
["bitfinex","BTCUSD",1673643297440,0.54569181,19451.0,19449.0,0.75938792]
["bitfinex","BTCUSD",1673643297688,0.54569181,19451.0,19450.0,0.118583]
["bitfinex","BTCUSD",1673643297931,0.54669181,19451.0,19449.0,0.67938792]
["bitfinex","BTCUSD",1673643298178,0.54669181,19451.0,19449.0,0.059]
["bitfinex","BTCUSD",1673643298697,0.63747421,19450.0,19448.0,0.514168]
["bitfinex","BTCUSD",1673643298933,0.63747421,19450.0,19447.0,0.60823767]
["bitfinex","BTCUSD",1673643299176,0.84777915,19450.0,19447.0,1.12244067]
["bitfinex","BTCUSD",1673643299427,0.63747421,19450.0,19448.0,0.67958484]
["bitfinex","BTCUSD",1673643299680,0.63747421,19450.0,19449.0,0.118593]
["bitfinex","BTCUSD",1673643300218,0.63747421,19450.0,19449.0,0.177592]
["bitfinex","BTCUSD",1673643300468,1.13308064,19452.0,19449.0,0.64508487]
["bitfinex","BTCUSD",1673643300766,0.54556828,19454.0,19450.0,0.71854404]
["bitfinex","BTCUSD",1673643300975,0.54556828,19454.0,19451.0,0.23352686]
["bitfinex","BTCUSD",1673643301214,0.01456387,19455.0,19452.0,0.24611486]
["bitfinex","BTCUSD",1673643301466,0.01456387,19455.0,19453.0,0.05216235]
["bitfinex","BTCUSD",1673643301719,0.01456387,19455.0,19454.0,0.34112786]
["bitfinex","BTCUSD",1673643301961,0.01456387,19455.0,19454.0,1.34462284]
["bitfinex","BTCUSD",1673643302209,0.01556387,19455.0,19454.0,1.34462284]
["bitfinex","BTCUSD",1673643302447,0.01556387,19455.0,19454.0,1.54295117]
["bitfinex","BTCUSD",1673643302686,0.01556387,19455.0,19454.0,1.02891817]
["bitfinex","BTCUSD",1673643303192,0.01456387,19455.0,19454.0,1.02891817]
["bitfinex","BTCUSD",1673643303447,0.01556387,19455.0,19454.0,0.51488517]
["bitfinex","BTCUSD",1673643303712,0.01456387,19455.0,19454.0,0.31655684]
["bitfinex","BTCUSD",1673643303973,0.01456387,19455.0,19454.0,1.05958984]
["bitfinex","BTCUSD",1673643304225,0.01456387,19455.0,19454.0,1.73382883]
["bitfinex","BTCUSD",1673643304964,0.01456387,19455.0,19454.0,1.57362284]
["bitfinex","BTCUSD",1673643305214,0.01456387,19455.0,19454.0,1.66092284]
["bitfinex","BTCUSD",1673643305464,0.01456387,19455.0,19454.0,1.89607563]
["bitfinex","BTCUSD",1673643305722,0.01456387,19455.0,19454.0,1.99607563]
["bitfinex","BTCUSD",1673643305972,0.01456387,19455.0,19454.0,2.63228619]
["bitfinex","BTCUSD",1673643306223,0.01456387,19455.0,19454.0,2.86023658]
["bitfinex","BTCUSD",1673643306481,0.01456387,19455.0,19454.0,2.49128619]
["bitfinex","BTCUSD",1673643306730,0.01403819,19457.0,19455.0,0.1]
["bitfinex","BTCUSD",1673643306983,0.01403819,19457.0,19456.0,0.8656014]
["bitfinex","BTCUSD",1673643307234,0.01403819,19457.0,19456.0,2.65579944]
["bitfinex","BTCUSD",1673643308217,0.01403819,19457.0,19456.0,2.79479944]
["bitfinex","BTCUSD",1673643308724,0.01403819,19457.0,19456.0,2.79261222]
["bitfinex","BTCUSD",1673643308974,0.01403819,19457.0,19456.0,3.31822383]
["bitfinex","BTCUSD",1673643309714,0.01403819,19457.0,19456.0,3.23082383]
["bitfinex","BTCUSD",1673643310209,0.01403819,19457.0,19456.0,3.05582383]
["bitfinex","BTCUSD",1673643310454,0.01403819,19457.0,19456.0,3.13222383]
["bitfinex","BTCUSD",1673643311977,0.01403819,19457.0,19456.0,3.16143176]
["bitfinex","BTCUSD",1673643312487,0.01403819,19457.0,19456.0,2.63582015]
["bitfinex","BTCUSD",1673643313233,0.01403819,19457.0,19456.0,3.03467099]
["bitfinex","BTCUSD",1673643313489,0.01403819,19457.0,19456.0,4.03410381]
["bitfinex","BTCUSD",1673643313741,0.01403819,19457.0,19456.0,4.4140138]
["bitfinex","BTCUSD",1673643313984,0.01403819,19457.0,19456.0,4.2835138]
["bitfinex","BTCUSD",1673643314225,0.01403819,19457.0,19456.0,4.57484969]
["bitfinex","BTCUSD",1673643314466,0.01403819,19457.0,19456.0,4.43584969]
["bitfinex","BTCUSD",1673643314715,0.01403819,19457.0,19456.0,4.57307519]
["bitfinex","BTCUSD",1673643314959,0.01403819,19457.0,19456.0,3.60360381]
["bitfinex","BTCUSD",1673643315232,0.01403819,19457.0,19456.0,3.24885285]
["bitfinex","BTCUSD",1673643315744,0.01403819,19457.0,19456.0,3.54885285]
["bitfinex","BTCUSD",1673643315990,0.01403819,19457.0,19456.0,4.18463947]
["bitfinex","BTCUSD",1673643316241,0.01403819,19457.0,19456.0,4.41181536]
["bitfinex","BTCUSD",1673643316494,0.01403819,19457.0,19456.0,4.18463436]
["bitfinex","BTCUSD",1673643317241,0.01403819,19457.0,19456.0,3.50693111]
["bitfinex","BTCUSD",1673643317482,0.01403819,19457.0,19456.0,3.35840166]
["bitfinex","BTCUSD",1673643317726,0.01403819,19457.0,19456.0,3.02268015]
["bitfinex","BTCUSD",1673643317977,0.01403819,19457.0,19456.0,2.8341507]
["bitfinex","BTCUSD",1673643318724,0.01403819,19457.0,19456.0,2.68268015]
["bitfinex","BTCUSD",1673643318972,0.01403819,19457.0,19456.0,3.1341507]
["bitfinex","BTCUSD",1673643319464,0.01403819,19457.0,19456.0,3.6603834]
["bitfinex","BTCUSD",1673643319971,0.01403819,19457.0,19456.0,4.52486808]
["bitfinex","BTCUSD",1673643320224,0.01403819,19457.0,19456.0,5.23186958]
["bitfinex","BTCUSD",1673643320488,0.01403819,19457.0,19456.0,2.69631927]
["bitfinex","BTCUSD",1673643320714,0.01403819,19457.0,19456.0,3.17556816]
["bitfinex","BTCUSD",1673643320966,0.01403819,19457.0,19456.0,2.68268015]
["bitfinex","BTCUSD",1673643321461,0.01403819,19457.0,19456.0,2.54468015]
["bitfinex","BTCUSD",1673643321746,0.01403819,19457.0,19456.0,2.87705292]
["bitfinex","BTCUSD",1673643321990,0.01403819,19457.0,19456.0,3.01599292]
["bitfinex","BTCUSD",1673643322243,0.01403819,19457.0,19456.0,3.16763204]
["bitfinex","BTCUSD",1673643322495,0.01403819,19457.0,19456.0,3.01599292]
["bitfinex","BTCUSD",1673643322734,0.01403819,19457.0,19456.0,3.46763204]
["bitfinex","BTCUSD",1673643322995,0.01403819,19457.0,19456.0,4.55388505]
["bitfinex","BTCUSD",1673643323255,0.01263438,19457.0,19456.0,5.52849229]
["bitfinex","BTCUSD",1673643324514,0.01263438,19457.0,19456.0,4.89161778]
["bitfinex","BTCUSD",1673643325001,0.01263438,19457.0,19456.0,5.52849229]
["bitfinex","BTCUSD",1673643325264,0.01263438,19457.0,19456.0,5.04424133]
["bitfinex","BTCUSD",1673643325571,0.01263438,19457.0,19456.0,5.52849229]
["bitfinex","BTCUSD",1673643325907,0.01263438,19457.0,19456.0,6.07885318]
["bitfinex","BTCUSD",1673643326123,0.01561464,19459.0,19457.0,0.54024905]
["bitfinex","BTCUSD",1673643326363,0.01561464,19459.0,19458.0,3.76893169]
["bitfinex","BTCUSD",1673643326608,0.01561464,19459.0,19458.0,5.32425176]
["bitfinex","BTCUSD",1673643326852,0.01561464,19459.0,19458.0,5.84752041]
["bitfinex","BTCUSD",1673643327346,6.4e-07,19459.0,19458.0,6.04961829]
["bitfinex","BTCUSD",1673643327593,0.01604249,19461.0,19458.0,5.64444272]
["bitfinex","BTCUSD",1673643327844,0.01604249,19461.0,19460.0,1.19057476]
["bitfinex","BTCUSD",1673643328092,0.01604249,19461.0,19460.0,2.89304467]
["bitfinex","BTCUSD",1673643328336,0.01650424,19464.0,19461.0,0.1]
["bitfinex","BTCUSD",1673643328583,0.01650424,19464.0,19462.0,3.74156841]
["bitfinex","BTCUSD",1673643328834,0.01650424,19464.0,19462.0,3.48973066]
["bitfinex","BTCUSD",1673643329082,0.01650424,19464.0,19462.0,3.0054797]
["bitfinex","BTCUSD",1673643329333,0.01650424,19464.0,19462.0,3.48973066]
["bitfinex","BTCUSD",1673643329576,0.01650424,19464.0,19462.0,4.69793143]
["bitfinex","BTCUSD",1673643329832,0.01650424,19464.0,19462.0,3.05800398]
["bitfinex","BTCUSD",1673643330082,0.01650424,19464.0,19462.0,3.19624865]
["bitfinex","BTCUSD",1673643330335,0.22623005,19463.0,19462.0,2.74518823]
["bitfinex","BTCUSD",1673643330593,0.33300005,19463.0,19462.0,1.28343301]
["bitfinex","BTCUSD",1673643330841,0.75278977,19463.0,19462.0,1.14543301]
["bitfinex","BTCUSD",1673643331101,0.01592511,19463.0,19462.0,1.8286977]
["bitfinex","BTCUSD",1673643331352,0.01592511,19463.0,19462.0,1.6896977]
["bitfinex","BTCUSD",1673643331599,0.01592511,19463.0,19462.0,1.68945303]
["bitfinex","BTCUSD",1673643332091,0.01592511,19463.0,19462.0,1.34457733]
["bitfinex","BTCUSD",1673643332333,0.12386511,19463.0,19462.0,0.42666397]
["bitfinex","BTCUSD",1673643332583,0.12386511,19463.0,19460.0,0.513874]
["bitfinex","BTCUSD",1673643332584,0.87370525,19463.0,19460.0,0.513874]
["bitfinex","BTCUSD",1673643332842,0.99661019,19463.0,19462.0,0.139]
["bitfinex","BTCUSD",1673643333096,0.78630525,19463.0,19462.0,6e-05]
["bitfinex","BTCUSD",1673643333347,0.78630525,19463.0,19462.0,0.14006]
["bitfinex","BTCUSD",1673643333596,0.88630525,19463.0,19462.0,6e-05]
["bitfinex","BTCUSD",1673643334090,0.22386511,19463.0,19462.0,6e-05]
["bitfinex","BTCUSD",1673643334334,1.06192111,19463.0,19462.0,0.14006]
["bitfinex","BTCUSD",1673643334584,1.57571611,19463.0,19462.0,0.14006]
["bitfinex","BTCUSD",1673643334833,1.75211611,19463.0,19462.0,0.14006]
["bitfinex","BTCUSD",1673643335073,1.75211611,19463.0,19462.0,0.14]
["bitfinex","BTCUSD",1673643335328,1.75211611,19463.0,19458.0,0.00025]
["bitfinex","BTCUSD",1673643335575,1.25345511,19463.0,19462.0,0.009]
["bitfinex","BTCUSD",1673643335837,0.1,19462.0,19458.0,0.11611977]
["bitfinex","BTCUSD",1673643336107,0.0874,19460.0,19458.0,0.11592977]
["bitfinex","BTCUSD",1673643336356,1.37009511,19463.0,19460.0,0.61456413]
["bitfinex","BTCUSD",1673643336357,0.89369267,19463.0,19460.0,0.61456413]
["bitfinex","BTCUSD",1673643336606,0.89369267,19463.0,19461.0,0.06145641]
["bitfinex","BTCUSD",1673643337557,0.63789013,19462.0,19461.0,0.06145641]
["bitfinex","BTCUSD",1673643339027,0.63789013,19462.0,19461.0,0.17945641]
["bitfinex","BTCUSD",1673643339272,0.63789013,19462.0,19461.0,0.06145641]
["bitfinex","BTCUSD",1673643339506,0.33789013,19462.0,19461.0,0.17945641]
["bitfinex","BTCUSD",1673643339762,0.01592511,19463.0,19461.0,0.69330441]
["bitfinex","BTCUSD",1673643340018,0.01592511,19463.0,19462.0,0.06933044]
["bitfinex","BTCUSD",1673643340554,1.34562511,19463.0,19461.0,0.11806]
["bitfinex","BTCUSD",1673643340806,0.600461,19462.0,19461.0,0.11806]
["bitfinex","BTCUSD",1673643341094,1.114282,19462.0,19461.0,0.11806]
["bitfinex","BTCUSD",1673643341365,0.324261,19462.0,19461.0,0.11904145]
["bitfinex","BTCUSD",1673643341615,0.61714011,19463.0,19461.0,0.12996414]
["bitfinex","BTCUSD",1673643341850,0.188,19462.0,19461.0,6e-05]
["bitfinex","BTCUSD",1673643342096,0.512261,19462.0,19461.0,6e-05]
["bitfinex","BTCUSD",1673643342389,1.026082,19462.0,19461.0,6e-05]
["bitfinex","BTCUSD",1673643342652,0.188,19462.0,19461.0,0.11806]
["bitfinex","BTCUSD",1673643342899,0.64008356,19462.0,19461.0,0.011866]
["bitfinex","BTCUSD",1673643343141,0.64008356,19462.0,19461.0,0.04506]
["bitfinex","BTCUSD",1673643343373,0.64008356,19462.0,19461.0,6e-05]
["bitfinex","BTCUSD",1673643343655,0.64008356,19462.0,19461.0,0.00906]
["bitfinex","BTCUSD",1673643343656,0.19,19462.0,19461.0,0.00906]
["bitfinex","BTCUSD",1673643343880,1.51614694,19462.0,19461.0,0.00906]
["bitfinex","BTCUSD",1673643344128,1.962559,19462.0,19461.0,0.00906]
["bitfinex","BTCUSD",1673643344609,1.960559,19462.0,19461.0,6e-05]
["bitfinex","BTCUSD",1673643344847,1.962559,19462.0,19461.0,6e-05]
["bitfinex","BTCUSD",1673643345098,1.960559,19462.0,19461.0,6e-05]
["bitfinex","BTCUSD",1673643345343,1.962559,19462.0,19461.0,0.00906]
["bitfinex","BTCUSD",1673643345586,1.960559,19462.0,19461.0,6e-05]
["bitfinex","BTCUSD",1673643345847,1.962559,19462.0,19461.0,0.01106]
["bitfinex","BTCUSD",1673643346081,1.960559,19462.0,19461.0,6e-05]
["bitfinex","BTCUSD",1673643346325,1.962559,19462.0,19461.0,0.01106]
["bitfinex","BTCUSD",1673643347542,2.11365578,19462.0,19461.0,0.01106]
["bitfinex","BTCUSD",1673643347795,1.39117878,19462.0,19461.0,0.03749886]
["bitfinex","BTCUSD",1673643348043,0.45309678,19462.0,19461.0,0.01106]
["bitfinex","BTCUSD",1673643348298,0.002,19462.0,19461.0,0.08009619]
["bitfinex","BTCUSD",1673643348558,0.01592511,19463.0,19461.0,1.18384708]
["bitfinex","BTCUSD",1673643348877,0.01592511,19463.0,19462.0,0.11628884]
["bitfinex","BTCUSD",1673643349137,0.01592511,19463.0,19462.0,0.63010984]
["bitfinex","BTCUSD",1673643349375,0.01592511,19463.0,19462.0,0.80886165]
["bitfinex","BTCUSD",1673643349860,0.01592511,19463.0,19462.0,0.80895481]
["bitfinex","BTCUSD",1673643350573,0.01592511,19463.0,19462.0,0.80253129]
["bitfinex","BTCUSD",1673643351055,0.01592511,19463.0,19462.0,0.84743813]
["bitfinex","BTCUSD",1673643351303,0.01592511,19463.0,19462.0,0.84837742]
["bitfinex","BTCUSD",1673643352043,0.50778046,19463.0,19462.0,0.84743813]
["bitfinex","BTCUSD",1673643353021,0.50778046,19463.0,19462.0,0.15486532]
["bitfinex","BTCUSD",1673643353260,0.50778046,19463.0,19462.0,0.04281367]
["bitfinex","BTCUSD",1673643353764,0.50778046,19463.0,19461.0,0.06909619]
["bitfinex","BTCUSD",1673643353995,0.51178046,19463.0,19461.0,0.64348047]
["bitfinex","BTCUSD",1673643354247,0.01992511,19463.0,19461.0,1.27561224]
["bitfinex","BTCUSD",1673643354490,0.01992511,19463.0,19462.0,1.23808699]
["bitfinex","BTCUSD",1673643354735,0.01592511,19463.0,19462.0,2.49289626]
["bitfinex","BTCUSD",1673643355466,0.01592511,19463.0,19462.0,2.63289626]
["bitfinex","BTCUSD",1673643355711,0.01592511,19463.0,19462.0,2.49289626]
["bitfinex","BTCUSD",1673643356219,0.01592511,19463.0,19462.0,2.58069626]
["bitfinex","BTCUSD",1673643356452,0.01592511,19463.0,19462.0,2.42925141]
["bitfinex","BTCUSD",1673643356697,0.01592511,19463.0,19462.0,2.07112618]
["bitfinex","BTCUSD",1673643356939,0.01592511,19463.0,19462.0,2.36258374]
["bitfinex","BTCUSD",1673643357194,0.01592511,19463.0,19462.0,2.89096555]
["bitfinex","BTCUSD",1673643357429,0.01592511,19463.0,19462.0,2.14739405]
["bitfinex","BTCUSD",1673643357902,0.01592511,19463.0,19462.0,2.70884805]
["bitfinex","BTCUSD",1673643358155,0.01592511,19463.0,19462.0,2.14739405]
["bitfinex","BTCUSD",1673643358882,0.01592511,19463.0,19462.0,2.64948107]
["bitfinex","BTCUSD",1673643359125,0.01592511,19463.0,19462.0,1.76876922]
["bitfinex","BTCUSD",1673643359371,0.01592511,19463.0,19462.0,1.76882922]
["bitfinex","BTCUSD",1673643359870,0.01592511,19463.0,19462.0,2.59723142]
["bitfinex","BTCUSD",1673643360392,0.01592511,19463.0,19462.0,2.90147933]
["bitfinex","BTCUSD",1673643360632,0.01592511,19463.0,19462.0,2.59723142]
["bitfinex","BTCUSD",1673643360855,0.01592511,19463.0,19462.0,2.06088767]
["bitfinex","BTCUSD",1673643361091,0.01592511,19463.0,19462.0,2.59613221]
["bitfinex","BTCUSD",1673643361348,0.01592511,19463.0,19462.0,2.06088767]
["bitfinex","BTCUSD",1673643361590,0.01592511,19463.0,19462.0,3.25235185]
["bitfinex","BTCUSD",1673643361853,0.01592511,19463.0,19462.0,2.8715324]
["bitfinex","BTCUSD",1673643362100,0.01592511,19463.0,19462.0,2.19388922]
["bitfinex","BTCUSD",1673643362340,0.01592511,19463.0,19462.0,2.19170305]
["bitfinex","BTCUSD",1673643362585,0.01592511,19463.0,19462.0,2.55657442]
["bitfinex","BTCUSD",1673643362840,0.01592511,19463.0,19462.0,3.06734324]
["bitfinex","BTCUSD",1673643363094,0.01592511,19463.0,19462.0,2.17618064]
["bitfinex","BTCUSD",1673643363592,0.01592511,19463.0,19462.0,2.69480922]
["bitfinex","BTCUSD",1673643363853,0.01592511,19463.0,19462.0,2.67738844]
["bitfinex","BTCUSD",1673643364087,0.01592511,19463.0,19462.0,2.17618064]
["bitfinex","BTCUSD",1673643364340,0.01592511,19463.0,19462.0,2.17612064]
["bitfinex","BTCUSD",1673643364614,0.0143326,19463.0,19462.0,3.24525213]
["bitfinex","BTCUSD",1673643364867,0.0143326,19463.0,19462.0,3.09035334]
["bitfinex","BTCUSD",1673643365134,0.0143326,19463.0,19462.0,3.24525213]
["bitfinex","BTCUSD",1673643365398,0.0043326,19463.0,19462.0,3.54525213]
["bitfinex","BTCUSD",1673643365638,0.0043326,19463.0,19462.0,4.37653936]
["bitfinex","BTCUSD",1673643365883,0.01650424,19464.0,19463.0,0.35452521]
["bitfinex","BTCUSD",1673643366126,0.01650424,19464.0,19463.0,3.97482336]
["bitfinex","BTCUSD",1673643366405,0.01650424,19464.0,19463.0,4.09318036]
["bitfinex","BTCUSD",1673643366623,0.01650424,19464.0,19463.0,4.80809155]
["bitfinex","BTCUSD",1673643366877,0.01650424,19464.0,19463.0,5.47203413]
["bitfinex","BTCUSD",1673643367145,0.01650424,19464.0,19463.0,4.27023938]
["bitfinex","BTCUSD",1673643367673,0.01599559,19465.0,19464.0,0.1]
["bitfinex","BTCUSD",1673643367914,0.01599559,19465.0,19464.0,3.75459494]
["bitfinex","BTCUSD",1673643368149,0.01666772,19468.0,19465.0,0.1]
["bitfinex","BTCUSD",1673643368401,0.01666772,19468.0,19467.0,0.3632]
["bitfinex","BTCUSD",1673643368643,0.01666772,19468.0,19467.0,2.76692872]
["bitfinex","BTCUSD",1673643368892,0.01666772,19468.0,19467.0,2.81924472]
["bitfinex","BTCUSD",1673643369139,0.01666772,19468.0,19467.0,3.79599625]
["bitfinex","BTCUSD",1673643369395,0.01666772,19469.0,19468.0,0.1]
["bitfinex","BTCUSD",1673643369644,0.02117561,19474.0,19468.0,3.61905368]
["bitfinex","BTCUSD",1673643369899,0.02117561,19474.0,19473.0,0.0874]
["bitfinex","BTCUSD",1673643370158,0.02117561,19474.0,19473.0,1.78167786]
["bitfinex","BTCUSD",1673643370396,0.02117561,19474.0,19473.0,1.755239]
["bitfinex","BTCUSD",1673643370648,0.02117561,19474.0,19473.0,1.86987786]
["bitfinex","BTCUSD",1673643370902,0.02117561,19474.0,19473.0,2.39611056]
["bitfinex","BTCUSD",1673643371145,0.02117561,19474.0,19473.0,2.5106717]
["bitfinex","BTCUSD",1673643371460,0.02117561,19474.0,19473.0,2.35153268]
["bitfinex","BTCUSD",1673643371647,0.02117561,19474.0,19473.0,1.756039]
["bitfinex","BTCUSD",1673643371900,0.02117561,19474.0,19473.0,1.293308]
["bitfinex","BTCUSD",1673643371901,0.5713381,19474.0,19473.0,1.293308]
["bitfinex","BTCUSD",1673643372142,0.02117561,19474.0,19473.0,1.293308]
["bitfinex","BTCUSD",1673643372403,0.02117561,19474.0,19473.0,2.0077407]
["bitfinex","BTCUSD",1673643372915,0.02117561,19474.0,19473.0,2.1827407]
["bitfinex","BTCUSD",1673643373159,0.02117561,19474.0,19473.0,2.0437407]
["bitfinex","BTCUSD",1673643373414,0.02117561,19474.0,19473.0,2.63806844]
["bitfinex","BTCUSD",1673643373711,0.02117561,19474.0,19473.0,2.11189574]
["bitfinex","BTCUSD",1673643373712,0.23148055,19474.0,19473.0,2.11189574]
["bitfinex","BTCUSD",1673643374002,0.53600981,19474.0,19473.0,1.154368]
["bitfinex","BTCUSD",1673643374265,0.53600981,19474.0,19473.0,1.293368]
["bitfinex","BTCUSD",1673643374530,0.02117561,19474.0,19473.0,1.381568]
["bitfinex","BTCUSD",1673643375035,0.02117561,19474.0,19473.0,1.90818329]
["bitfinex","BTCUSD",1673643375553,0.02117561,19474.0,19473.0,2.00818329]
["bitfinex","BTCUSD",1673643375776,0.02117561,19474.0,19473.0,1.90818329]
["bitfinex","BTCUSD",1673643376022,0.02117561,19474.0,19473.0,1.90824329]
["bitfinex","BTCUSD",1673643376768,0.02117561,19474.0,19473.0,1.90818329]
["bitfinex","BTCUSD",1673643377254,0.48725097,19474.0,19473.0,1.275898]
["bitfinex","BTCUSD",1673643377495,0.48725097,19474.0,19473.0,0.652591]
["bitfinex","BTCUSD",1673643377740,0.48725097,19474.0,19473.0,0.762361]
["bitfinex","BTCUSD",1673643378001,0.48725097,19474.0,19473.0,0.623361]
["bitfinex","BTCUSD",1673643378241,0.48725097,19474.0,19473.0,0.7672882]
["bitfinex","BTCUSD",1673643378502,0.48725097,19474.0,19473.0,0.8770582]
["bitfinex","BTCUSD",1673643378751,0.48725097,19474.0,19473.0,0.24983]
["bitfinex","BTCUSD",1673643378996,0.48725097,19474.0,19473.0,0.24483]
["bitfinex","BTCUSD",1673643380243,0.48725097,19474.0,19473.0,0.13506]
["bitfinex","BTCUSD",1673643380731,0.02117561,19474.0,19473.0,0.13506]
["bitfinex","BTCUSD",1673643380985,0.44010823,19474.0,19473.0,0.13506]
["bitfinex","BTCUSD",1673643381234,0.02117561,19474.0,19473.0,0.17501086]
["bitfinex","BTCUSD",1673643381485,0.02117561,19474.0,19473.0,1.285404]
["bitfinex","BTCUSD",1673643381734,0.02117561,19474.0,19473.0,1.70301556]
["bitfinex","BTCUSD",1673643381982,0.02117561,19474.0,19473.0,1.8155767]
["bitfinex","BTCUSD",1673643381983,0.02217561,19474.0,19473.0,1.8155767]
["bitfinex","BTCUSD",1673643382224,0.02217561,19474.0,19473.0,1.9916767]
["bitfinex","BTCUSD",1673643382476,0.02117561,19474.0,19473.0,1.9526767]
["bitfinex","BTCUSD",1673643383243,0.02117561,19474.0,19473.0,1.9527701]
["bitfinex","BTCUSD",1673643383744,0.02217561,19474.0,19473.0,2.0927701]
["bitfinex","BTCUSD",1673643383985,0.02117561,19474.0,19473.0,2.3400701]
["bitfinex","BTCUSD",1673643384231,0.02217561,19474.0,19473.0,2.4790701]
["bitfinex","BTCUSD",1673643384486,0.02117561,19474.0,19473.0,2.82303632]
["bitfinex","BTCUSD",1673643384728,0.02217561,19474.0,19473.0,2.96103632]
["bitfinex","BTCUSD",1673643384976,0.02217561,19474.0,19473.0,2.82303632]
["bitfinex","BTCUSD",1673643384977,0.02117561,19474.0,19473.0,2.82303632]
["bitfinex","BTCUSD",1673643385230,0.02217561,19474.0,19473.0,2.96103632]
["bitfinex","BTCUSD",1673643385474,0.01995805,19474.0,19473.0,3.35783632]
["bitfinex","BTCUSD",1673643385731,0.01995805,19474.0,19473.0,3.39589534]
["bitfinex","BTCUSD",1673643386237,0.0002967,19479.0,19474.0,0.43958953]
["bitfinex","BTCUSD",1673643386485,0.0002967,19479.0,19478.0,0.5206]
["bitfinex","BTCUSD",1673643386775,0.0002967,19479.0,19478.0,1.91392137]
["bitfinex","BTCUSD",1673643387025,0.0002967,19479.0,19478.0,1.913828]
["bitfinex","BTCUSD",1673643387270,0.0002967,19479.0,19478.0,0.109731]
["bitfinex","BTCUSD",1673643387271,0.51382134,19479.0,19478.0,0.109731]
["bitfinex","BTCUSD",1673643387514,0.0002967,19479.0,19478.0,1.136529]
["bitfinex","BTCUSD",1673643387759,0.0012967,19479.0,19478.0,1.27662237]
["bitfinex","BTCUSD",1673643388004,0.0012967,19479.0,19478.0,2.32951648]
["bitfinex","BTCUSD",1673643388249,0.0012967,19479.0,19478.0,3.03044918]
["bitfinex","BTCUSD",1673643388750,0.0012967,19479.0,19478.0,2.40427648]
["bitfinex","BTCUSD",1673643388988,0.41221164,19479.0,19478.0,0.76319]
["bitfinex","BTCUSD",1673643389236,0.41221164,19479.0,19478.0,0.76334337]
["bitfinex","BTCUSD",1673643389733,0.41221164,19479.0,19478.0,0.76325]
["bitfinex","BTCUSD",1673643390228,0.41221164,19479.0,19478.0,0.95578292]
["bitfinex","BTCUSD",1673643391459,0.40721164,19479.0,19478.0,0.95578292]
["bitfinex","BTCUSD",1673643391715,0.01666971,19480.0,19478.0,0.95578292]
["bitfinex","BTCUSD",1673643391957,0.51874158,19480.0,19478.0,0.84605192]
["bitfinex","BTCUSD",1673643392227,0.51874158,19480.0,19479.0,0.109719]
["bitfinex","BTCUSD",1673643392499,0.51874158,19480.0,19479.0,0.25663599]
["bitfinex","BTCUSD",1673643392736,0.01766971,19480.0,19479.0,1.94199006]
["bitfinex","BTCUSD",1673643392985,0.01666971,19480.0,19479.0,1.42861706]
["bitfinex","BTCUSD",1673643393237,0.01760311,19480.0,19479.0,2.06099006]
["bitfinex","BTCUSD",1673643393480,0.01760311,19480.0,19479.0,1.29266299]
["bitfinex","BTCUSD",1673643393736,0.01760311,19480.0,19479.0,0.88900799]
["bitfinex","BTCUSD",1673643393980,0.01760311,19480.0,19479.0,0.119]
["bitfinex","BTCUSD",1673643393981,0.22790805,19480.0,19479.0,0.119]
["bitfinex","BTCUSD",1673643394233,1.66704305,19480.0,19479.0,0.079]
["bitfinex","BTCUSD",1673643394482,1.56523811,19480.0,19479.0,0.079]
["bitfinex","BTCUSD",1673643395486,1.66223811,19480.0,19479.0,0.008]
["bitfinex","BTCUSD",1673643395738,1.56423811,19480.0,19477.0,0.00012]
["bitfinex","BTCUSD",1673643395983,1.56423811,19480.0,19479.0,0.008]
["bitfinex","BTCUSD",1673643395984,1.89009963,19480.0,19479.0,0.008]
["bitfinex","BTCUSD",1673643396494,0.66670563,19480.0,19479.0,0.008]
["bitfinex","BTCUSD",1673643397975,0.95219111,19480.0,19479.0,0.008]
["bitfinex","BTCUSD",1673643398222,1.46614751,19480.0,19479.0,0.008]
["bitfinex","BTCUSD",1673643398772,0.48311051,19480.0,19479.0,0.008]
["bitfinex","BTCUSD",1673643399007,0.36614751,19480.0,19479.0,0.008]
["bitfinex","BTCUSD",1673643399494,0.32614751,19480.0,19479.0,0.008]
["bitfinex","BTCUSD",1673643399998,0.32614751,19480.0,19479.0,0.06025693]
["bitfinex","BTCUSD",1673643400511,0.32614751,19480.0,19479.0,0.008]
["bitfinex","BTCUSD",1673643402037,0.32614751,19480.0,19479.0,0.00806]
["bitfinex","BTCUSD",1673643402290,0.32614751,19480.0,19479.0,0.00812]
["bitfinex","BTCUSD",1673643403017,0.9772,19481.0,19479.0,1.034866]
["bitfinex","BTCUSD",1673643403255,0.9772,19481.0,19480.0,0.77916494]
["bitfinex","BTCUSD",1673643404996,0.9772,19481.0,19480.0,1.29251194]
["bitfinex","BTCUSD",1673643405245,0.9772,19481.0,19480.0,1.80585894]
["bitfinex","BTCUSD",1673643405498,0.9772,19481.0,19480.0,2.13007194]
["bitfinex","BTCUSD",1673643406492,0.9772,19481.0,19480.0,2.20307194]
["bitfinex","BTCUSD",1673643406745,0.02617,19482.0,19480.0,2.71641894]
["bitfinex","BTCUSD",1673643406983,0.02617,19482.0,19481.0,0.38137689]
["bitfinex","BTCUSD",1673643407234,0.02617,19482.0,19481.0,1.40801689]
["bitfinex","BTCUSD",1673643407483,0.02617,19482.0,19481.0,1.29828189]
["bitfinex","BTCUSD",1673643407726,0.02617,19482.0,19481.0,1.62249489]
["bitfinex","BTCUSD",1673643407972,0.02617,19482.0,19481.0,1.72249489]
["bitfinex","BTCUSD",1673643408967,0.02617,19482.0,19481.0,1.86349489]
["bitfinex","BTCUSD",1673643409221,0.02617,19482.0,19481.0,1.72249489]
["bitfinex","BTCUSD",1673643409463,0.02617,19482.0,19481.0,1.86349489]
["bitfinex","BTCUSD",1673643409706,0.02617,19482.0,19481.0,2.63640484]
["bitfinex","BTCUSD",1673643409968,0.02617,19482.0,19481.0,3.12905167]
["bitfinex","BTCUSD",1673643410212,0.02617,19482.0,19481.0,4.47216165]
["bitfinex","BTCUSD",1673643410463,0.02617,19482.0,19481.0,4.94202258]
["bitfinex","BTCUSD",1673643410709,0.02617,19482.0,19481.0,4.26293195]
["bitfinex","BTCUSD",1673643410916,0.02617,19482.0,19481.0,4.49042911]
["bitfinex","BTCUSD",1673643411194,0.02617,19482.0,19481.0,3.81913716]
["bitfinex","BTCUSD",1673643411438,0.02617,19482.0,19481.0,2.65293087]
["bitfinex","BTCUSD",1673643411744,0.02617,19482.0,19481.0,2.54024008]
["bitfinex","BTCUSD",1673643412242,0.02617,19482.0,19481.0,2.01324568]
["bitfinex","BTCUSD",1673643412512,0.02617,19482.0,19481.0,4.1941372]
["bitfinex","BTCUSD",1673643412760,0.02617,19482.0,19481.0,4.33409988]
["bitfinex","BTCUSD",1673643413012,0.02617,19482.0,19481.0,4.03399511]
["bitfinex","BTCUSD",1673643413266,0.02617,19482.0,19481.0,3.85485067]
["bitfinex","BTCUSD",1673643413514,0.02617,19482.0,19481.0,3.47586481]
["bitfinex","BTCUSD",1673643413759,0.02617,19482.0,19481.0,3.95496513]
["bitfinex","BTCUSD",1673643414004,0.02355301,19482.0,19481.0,4.04316513]
["bitfinex","BTCUSD",1673643414245,0.02355301,19482.0,19481.0,3.90316513]
["bitfinex","BTCUSD",1673643414463,0.02355301,19482.0,19481.0,4.03716513]
["bitfinex","BTCUSD",1673643414779,0.02355301,19482.0,19481.0,3.89810513]
["bitfinex","BTCUSD",1673643415277,0.23385795,19482.0,19481.0,4.45757746]
["bitfinex","BTCUSD",1673643415522,0.02355301,19482.0,19481.0,3.31616826]
["bitfinex","BTCUSD",1673643415778,0.02355301,19482.0,19481.0,3.30362065]
["bitfinex","BTCUSD",1673643416028,0.02355301,19482.0,19481.0,3.34147327]
["bitfinex","BTCUSD",1673643416281,0.02355301,19482.0,19481.0,3.85926678]
["bitfinex","BTCUSD",1673643416534,0.02355301,19482.0,19481.0,3.78356591]
["bitfinex","BTCUSD",1673643416774,0.02355301,19482.0,19481.0,3.39333134]
["bitfinex","BTCUSD",1673643417012,0.02355301,19482.0,19481.0,3.62060642]
["bitfinex","BTCUSD",1673643417259,0.02355301,19482.0,19481.0,3.4816026]
["bitfinex","BTCUSD",1673643417503,0.02355301,19482.0,19481.0,3.85917351]
["bitfinex","BTCUSD",1673643417753,0.02355301,19482.0,19481.0,3.41712773]
["bitfinex","BTCUSD",1673643417995,0.02355301,19482.0,19481.0,3.85602364]
["bitfinex","BTCUSD",1673643418238,0.02355301,19482.0,19481.0,3.17733422]
["bitfinex","BTCUSD",1673643418506,0.02355301,19482.0,19481.0,3.85603503]
["bitfinex","BTCUSD",1673643418756,0.02355301,19482.0,19481.0,3.03833422]
["bitfinex","BTCUSD",1673643419006,0.33727754,19485.0,19482.0,0.71652862]
["bitfinex","BTCUSD",1673643419256,0.33727754,19485.0,19483.0,1.136237]
["bitfinex","BTCUSD",1673643419499,0.33727754,19485.0,19484.0,0.324158]
["bitfinex","BTCUSD",1673643419747,0.33727754,19485.0,19484.0,1.35064]
["bitfinex","BTCUSD",1673643420489,0.91347351,19488.0,19484.0,1.35064]
["bitfinex","BTCUSD",1673643420735,0.40060486,19487.0,19485.0,0.244754]
["bitfinex","BTCUSD",1673643420990,0.40060486,19487.0,19486.0,0.324119]
["bitfinex","BTCUSD",1673643421249,0.40060486,19487.0,19485.0,0.648274]
["bitfinex","BTCUSD",1673643421984,0.31076371,19486.0,19485.0,0.648274]
["bitfinex","BTCUSD",1673643422226,0.31076371,19486.0,19485.0,0.51321]
["bitfinex","BTCUSD",1673643422476,0.31076371,19486.0,19485.0,0.837483]
["bitfinex","BTCUSD",1673643422974,0.31076371,19486.0,19485.0,0.837543]
["bitfinex","BTCUSD",1673643423722,0.31076371,19486.0,19485.0,0.978543]
["bitfinex","BTCUSD",1673643423969,0.31076371,19486.0,19485.0,0.837543]
["bitfinex","BTCUSD",1673643424253,0.31076371,19486.0,19485.0,0.978543]
["bitfinex","BTCUSD",1673643424491,0.01897351,19488.0,19485.0,2.91185322]
["bitfinex","BTCUSD",1673643424741,0.43776352,19488.0,19486.0,0.209608]
["bitfinex","BTCUSD",1673643424988,0.01897351,19488.0,19487.0,0.837339]
["bitfinex","BTCUSD",1673643425240,0.01897351,19488.0,19487.0,1.96004079]
["bitfinex","BTCUSD",1673643426737,0.01897351,19488.0,19487.0,2.20004079]
["bitfinex","BTCUSD",1673643426989,0.01897351,19488.0,19487.0,2.06004079]
["bitfinex","BTCUSD",1673643427236,0.01897351,19488.0,19487.0,2.68057022]
["bitfinex","BTCUSD",1673643427499,0.01897351,19488.0,19487.0,2.54057022]
["bitfinex","BTCUSD",1673643427767,0.01897351,19488.0,19487.0,2.68057022]
["bitfinex","BTCUSD",1673643428019,0.01897351,19488.0,19487.0,2.003663]
["bitfinex","BTCUSD",1673643428264,0.01897351,19488.0,19487.0,1.490501]
["bitfinex","BTCUSD",1673643428265,0.44004277,19488.0,19487.0,1.490501]
["bitfinex","BTCUSD",1673643428762,0.01897351,19488.0,19487.0,1.590561]
["bitfinex","BTCUSD",1673643429011,0.01897351,19488.0,19487.0,2.44687225]
["bitfinex","BTCUSD",1673643429259,0.01897351,19488.0,19487.0,2.34878835]
["bitfinex","BTCUSD",1673643429520,0.01897351,19488.0,19487.0,2.20687225]
["bitfinex","BTCUSD",1673643429781,0.01897351,19488.0,19487.0,1.490621]
["bitfinex","BTCUSD",1673643430025,0.45519925,19488.0,19487.0,1.350621]
["bitfinex","BTCUSD",1673643430284,0.45519925,19488.0,19487.0,1.489621]
["bitfinex","BTCUSD",1673643430529,0.45519925,19488.0,19487.0,1.350621]
["bitfinex","BTCUSD",1673643431045,0.45519925,19488.0,19487.0,1.490621]
["bitfinex","BTCUSD",1673643431797,0.45519925,19488.0,19487.0,0.14012]
["bitfinex","BTCUSD",1673643432531,0.45442297,19488.0,19487.0,0.154132]
["bitfinex","BTCUSD",1673643432781,0.45442297,19488.0,19487.0,0.14012]
["bitfinex","BTCUSD",1673643433274,0.40442297,19488.0,19487.0,0.14012]
["bitfinex","BTCUSD",1673643433763,0.40442297,19488.0,19487.0,0.14006]
["bitfinex","BTCUSD",1673643434016,0.40442297,19488.0,19487.0,0.14]
["bitfinex","BTCUSD",1673643434268,0.91755897,19488.0,19487.0,0.14]
["bitfinex","BTCUSD",1673643434514,1.67812001,19488.0,19487.0,0.14]
["bitfinex","BTCUSD",1673643434782,1.56781507,19488.0,19487.0,0.14]
["bitfinex","BTCUSD",1673643435031,1.47971507,19488.0,19487.0,0.14]
["bitfinex","BTCUSD",1673643435549,1.47971507,19488.0,19486.0,0.00012]
["bitfinex","BTCUSD",1673643435550,1.427435,19488.0,19486.0,0.00012]
["bitfinex","BTCUSD",1673643435802,0.701863,19487.0,19486.0,0.00012]
["bitfinex","BTCUSD",1673643436045,1.428187,19487.0,19486.0,0.00012]
["bitfinex","BTCUSD",1673643436289,1.728187,19487.0,19486.0,0.00012]
["bitfinex","BTCUSD",1673643436526,1.727087,19487.0,19486.0,0.00012]
["bitfinex","BTCUSD",1673643436778,1.727087,19487.0,19486.0,0.01012]
["bitfinex","BTCUSD",1673643437024,1.427087,19487.0,19486.0,0.00012]
["bitfinex","BTCUSD",1673643437284,1.427087,19487.0,19486.0,0.01012]
["bitfinex","BTCUSD",1673643437541,1.515287,19487.0,19486.0,0.00012]
["bitfinex","BTCUSD",1673643437783,1.815287,19487.0,19486.0,0.00012]
["bitfinex","BTCUSD",1673643438288,1.515287,19487.0,19486.0,0.00012]
["bitfinex","BTCUSD",1673643438535,1.615287,19487.0,19486.0,0.00018]
["bitfinex","BTCUSD",1673643438794,2.013587,19487.0,19486.0,0.00018]
["bitfinex","BTCUSD",1673643439035,2.013587,19487.0,19486.0,0.01000516]
["bitfinex","BTCUSD",1673643439036,2.06586707,19487.0,19486.0,0.01000516]
["bitfinex","BTCUSD",1673643439307,2.06586707,19487.0,19486.0,5.16e-06]
["bitfinex","BTCUSD",1673643439567,2.06586707,19487.0,19482.0,0.00019]
["bitfinex","BTCUSD",1673643439811,0.1761,19483.0,19482.0,0.00019]
["bitfinex","BTCUSD",1673643440071,1.52526304,19483.0,19482.0,0.00019]
["bitfinex","BTCUSD",1673643440575,1.54556304,19483.0,19482.0,0.00019]
["bitfinex","BTCUSD",1673643440809,1.217934,19483.0,19482.0,0.00019]
["bitfinex","BTCUSD",1673643441056,1.305934,19483.0,19482.0,0.01019]
["bitfinex","BTCUSD",1673643441318,2.684034,19483.0,19482.0,0.00019]
["bitfinex","BTCUSD",1673643441567,2.679034,19483.0,19482.0,0.00019]
["bitfinex","BTCUSD",1673643441811,2.679034,19483.0,19480.0,0.00353001]
["bitfinex","BTCUSD",1673643442064,0.1762,19481.0,19480.0,0.00353001]
["bitfinex","BTCUSD",1673643442319,0.60152,19481.0,19480.0,0.62768226]
["bitfinex","BTCUSD",1673643442569,0.60152,19481.0,19480.0,0.06665616]
["bitfinex","BTCUSD",1673643442570,0.0967,19481.0,19480.0,0.06665616]
["bitfinex","BTCUSD",1673643442806,0.0967,19481.0,19480.0,0.00353001]
["bitfinex","BTCUSD",1673643443065,0.1967,19481.0,19480.0,0.00353001]
["bitfinex","BTCUSD",1673643443311,0.50779833,19481.0,19480.0,0.01053001]
["bitfinex","BTCUSD",1673643443559,0.92111833,19481.0,19480.0,0.01053001]
["bitfinex","BTCUSD",1673643443801,0.92111833,19481.0,19480.0,0.07432483]
["bitfinex","BTCUSD",1673643444049,0.92111833,19481.0,19480.0,0.01053001]
["bitfinex","BTCUSD",1673643444289,0.92111833,19481.0,19480.0,0.56508402]
["bitfinex","BTCUSD",1673643444290,0.0967,19481.0,19480.0,0.56508402]
["bitfinex","BTCUSD",1673643444536,0.0967,19481.0,19480.0,0.56495535]
["bitfinex","BTCUSD",1673643444995,0.0085,19481.0,19480.0,0.56495535]
["bitfinex","BTCUSD",1673643445260,0.0085,19481.0,19480.0,0.62180881]
["bitfinex","BTCUSD",1673643446001,0.0085,19481.0,19480.0,0.61480881]
["bitfinex","BTCUSD",1673643446254,0.0085,19481.0,19480.0,0.68893748]
["bitfinex","BTCUSD",1673643446507,0.0085,19481.0,19480.0,0.68880881]
["bitfinex","BTCUSD",1673643447024,1.10381007,19485.0,19480.0,0.68880881]
["bitfinex","BTCUSD",1673643447025,0.82325701,19485.0,19480.0,1.78375753]
["bitfinex","BTCUSD",1673643447276,0.1,19486.0,19481.0,0.68057714]
["bitfinex","BTCUSD",1673643447532,0.1,19486.0,19482.0,1.43132139]
["bitfinex","BTCUSD",1673643447789,1.4514589,19487.0,19483.0,0.35058286]
["bitfinex","BTCUSD",1673643448033,0.3562589,19487.0,19484.0,1.60488495]
["bitfinex","BTCUSD",1673643448583,0.39467218,19488.0,19485.0,0.32418]
["bitfinex","BTCUSD",1673643448833,7.00645136,19490.0,19486.0,0.76624186]
["bitfinex","BTCUSD",1673643449075,7.00645136,19490.0,19487.0,0.06688182]
["bitfinex","BTCUSD",1673643449326,6.82401162,19490.0,19484.0,1.61507876]
["bitfinex","BTCUSD",1673643449576,6.82401162,19490.0,19484.0,0.83095775]
["bitfinex","BTCUSD",1673643449577,0.40231904,19488.0,19484.0,0.83095775]
["bitfinex","BTCUSD",1673643449833,0.40231904,19488.0,19482.0,0.8180614]
["bitfinex","BTCUSD",1673643449834,0.20530494,19487.0,19482.0,0.8180614]
["bitfinex","BTCUSD",1673643450083,0.0874,19488.0,19486.0,0.143]
["bitfinex","BTCUSD",1673643450084,0.43890336,19488.0,19486.0,0.143]
["bitfinex","BTCUSD",1673643450352,0.35150336,19488.0,19484.0,0.55247944]
["bitfinex","BTCUSD",1673643450611,0.1,19487.0,19485.0,0.66737983]
["bitfinex","BTCUSD",1673643450873,0.50062436,19489.0,19486.0,0.32418]
["bitfinex","BTCUSD",1673643451115,0.40062436,19489.0,19487.0,0.226585]
["bitfinex","BTCUSD",1673643451357,0.40062436,19489.0,19486.0,0.0882]
["bitfinex","BTCUSD",1673643451600,0.31174489,19488.0,19485.0,0.81896236]
["bitfinex","BTCUSD",1673643451842,0.40795404,19487.0,19485.0,0.66737983]
["bitfinex","BTCUSD",1673643452109,0.40795404,19487.0,19486.0,0.32418]
["bitfinex","BTCUSD",1673643452354,0.40795404,19487.0,19486.0,0.27418]
["bitfinex","BTCUSD",1673643452596,0.40795404,19487.0,19486.0,0.41418]
["bitfinex","BTCUSD",1673643452840,6.85717668,19490.0,19486.0,0.27418]
["bitfinex","BTCUSD",1673643452841,0.39840652,19489.0,19486.0,0.27418]
["bitfinex","BTCUSD",1673643453089,0.39840652,19489.0,19487.0,0.79175162]
["bitfinex","BTCUSD",1673643453337,0.39840652,19489.0,19488.0,0.274149]
["bitfinex","BTCUSD",1673643453579,0.39340652,19489.0,19487.0,0.027418]
["bitfinex","BTCUSD",1673643454075,0.39340652,19489.0,19487.0,0.5909949]
["bitfinex","BTCUSD",1673643454580,0.39340652,19489.0,19488.0,0.324174]
["bitfinex","BTCUSD",1673643454823,0.40190652,19489.0,19488.0,0.41569089]
["bitfinex","BTCUSD",1673643455068,0.40190652,19489.0,19488.0,0.09151689]
["bitfinex","BTCUSD",1673643455316,6.61370668,19490.0,19488.0,0.92882689]
["bitfinex","BTCUSD",1673643455558,7.01603338,19490.0,19489.0,0.176536]
["bitfinex","BTCUSD",1673643455805,0.16900959,19489.0,19488.0,0.60465289]
["bitfinex","BTCUSD",1673643456055,0.16900959,19489.0,19488.0,1.27192602]
["bitfinex","BTCUSD",1673643456311,0.16900959,19489.0,19488.0,1.61766289]
["bitfinex","BTCUSD",1673643456581,0.16900959,19489.0,19488.0,2.24789348]
["bitfinex","BTCUSD",1673643457345,0.16900959,19489.0,19488.0,2.54688199]
["bitfinex","BTCUSD",1673643457589,0.15210864,19489.0,19488.0,2.92260108]
["bitfinex","BTCUSD",1673643457842,6.61370668,19490.0,19488.0,2.76260108]
["bitfinex","BTCUSD",1673643458101,6.61370668,19490.0,19489.0,1.49584002]
["bitfinex","BTCUSD",1673643458351,6.61370668,19490.0,19489.0,2.10989184]
["bitfinex","BTCUSD",1673643458609,6.61370668,19490.0,19489.0,2.4771387]
["bitfinex","BTCUSD",1673643458869,6.61370668,19490.0,19489.0,1.51081369]
["bitfinex","BTCUSD",1673643459114,6.61370668,19490.0,19489.0,1.52341369]
["bitfinex","BTCUSD",1673643459378,6.61370668,19490.0,19489.0,1.83312264]
["bitfinex","BTCUSD",1673643459618,4.57157563,19490.0,19489.0,2.38379923]
["bitfinex","BTCUSD",1673643459867,4.57157563,19490.0,19489.0,3.44800511]
["bitfinex","BTCUSD",1673643459868,3.59832964,19490.0,19489.0,3.44800511]
["bitfinex","BTCUSD",1673643460113,0.0625,19492.0,19490.0,0.19021182]
["bitfinex","BTCUSD",1673643460369,0.0625,19492.0,19491.0,3.00724354]
["bitfinex","BTCUSD",1673643460623,0.02014847,19494.0,19491.0,3.7498978]
["bitfinex","BTCUSD",1673643460866,0.02014847,19494.0,19492.0,0.55440005]
["bitfinex","BTCUSD",1673643460867,0.91829286,19494.0,19492.0,0.55440005]
["bitfinex","BTCUSD",1673643461124,0.01964766,19496.0,19493.0,0.324084]
["bitfinex","BTCUSD",1673643461372,0.72068609,19495.0,19492.0,0.61228382]
["bitfinex","BTCUSD",1673643461623,0.05228007,19495.0,19492.0,0.61228382]
["bitfinex","BTCUSD",1673643462174,0.30700494,19494.0,19492.0,0.1]
["bitfinex","BTCUSD",1673643462412,0.81998694,19494.0,19493.0,0.143]
["bitfinex","BTCUSD",1673643462660,0.71196807,19494.0,19493.0,0.143]
["bitfinex","BTCUSD",1673643462923,1.01196807,19494.0,19493.0,0.0052]
["bitfinex","BTCUSD",1673643463165,1.79347301,19494.0,19493.0,0.0052]
["bitfinex","BTCUSD",1673643463408,2.24268217,19494.0,19489.0,0.00019]
["bitfinex","BTCUSD",1673643463649,0.1761,19490.0,19489.0,0.00019]
["bitfinex","BTCUSD",1673643463899,0.146406,19490.0,19489.0,0.00019]
["bitfinex","BTCUSD",1673643464154,0.146406,19490.0,19485.0,2.9304991]
["bitfinex","BTCUSD",1673643464408,1.38244894,19489.0,19485.0,2.9304991]
["bitfinex","BTCUSD",1673643464679,0.59850494,19488.0,19485.0,2.9304991]
["bitfinex","BTCUSD",1673643464924,0.1756,19486.0,19485.0,2.9304991]
["bitfinex","BTCUSD",1673643465184,0.78240494,19486.0,19485.0,0.50847068]
["bitfinex","BTCUSD",1673643465438,0.88469101,19486.0,19485.0,0.006]
["bitfinex","BTCUSD",1673643465695,0.88469101,19486.0,19480.0,0.00353001]
["bitfinex","BTCUSD",1673643465954,0.0877,19481.0,19480.0,0.00353001]
["bitfinex","BTCUSD",1673643466225,0.058506,19481.0,19480.0,0.00353001]
["bitfinex","BTCUSD",1673643466485,0.058506,19481.0,19480.0,0.00346155]
["bitfinex","BTCUSD",1673643466789,0.32557494,19481.0,19480.0,0.00346155]
["bitfinex","BTCUSD",1673643467001,0.71377494,19481.0,19480.0,0.00346155]
["bitfinex","BTCUSD",1673643467250,1.24249568,19481.0,19480.0,0.00346155]
["bitfinex","BTCUSD",1673643467494,1.29477575,19481.0,19480.0,0.07446155]
["bitfinex","BTCUSD",1673643467738,1.066796,19481.0,19480.0,0.00346155]
["bitfinex","BTCUSD",1673643467988,1.242596,19481.0,19480.0,0.00346155]
["bitfinex","BTCUSD",1673643468237,0.165276,19481.0,19480.0,0.00346155]
["bitfinex","BTCUSD",1673643468482,0.165276,19481.0,19480.0,0.01446155]
["bitfinex","BTCUSD",1673643468726,0.465276,19481.0,19480.0,0.00346155]
["bitfinex","BTCUSD",1673643468971,0.6460044,19481.0,19480.0,0.01446155]
["bitfinex","BTCUSD",1673643469222,1.4233244,19481.0,19480.0,0.01106155]
["bitfinex","BTCUSD",1673643469728,1.5107244,19481.0,19480.0,0.01106155]
["bitfinex","BTCUSD",1673643469973,1.56300447,19481.0,19480.0,6.155e-05]
["bitfinex","BTCUSD",1673643470222,1.56300447,19481.0,19480.0,0.01006155]
["bitfinex","BTCUSD",1673643470476,2.08923717,19481.0,19479.0,0.00351927]
["bitfinex","BTCUSD",1673643470733,1.37049815,19481.0,19480.0,0.011]
["bitfinex","BTCUSD",1673643470995,1.37049815,19481.0,19479.0,0.00351927]
["bitfinex","BTCUSD",1673643470996,1.58560607,19481.0,19479.0,0.00351927]
["bitfinex","BTCUSD",1673643471241,0.87410007,19481.0,19480.0,0.0085]
["bitfinex","BTCUSD",1673643471492,2.21073877,19481.0,19479.0,0.00351927]
["bitfinex","BTCUSD",1673643471741,0.5347327,19480.0,19479.0,0.01451927]
["bitfinex","BTCUSD",1673643472002,2.54572374,19480.0,19476.0,0.00412301]
["bitfinex","BTCUSD",1673643472265,0.2634,19477.0,19476.0,2.301e-05]
["bitfinex","BTCUSD",1673643472520,2.23448168,19477.0,19475.0,0.02717]
["bitfinex","BTCUSD",1673643472771,1.71118087,19476.0,19475.0,0.02717]
["bitfinex","BTCUSD",1673643473043,3.53682985,19476.0,19472.0,0.00387576]
["bitfinex","BTCUSD",1673643473302,3.53682985,19476.0,19467.0,0.0045241]
["bitfinex","BTCUSD",1673643473303,0.6605,19473.0,19467.0,0.0045241]
["bitfinex","BTCUSD",1673643473548,0.6605,19473.0,19468.0,0.52988028]
["bitfinex","BTCUSD",1673643473549,1.29595694,19472.0,19468.0,0.52988028]
["bitfinex","BTCUSD",1673643473792,0.050006,19471.0,19469.0,0.05298803]
["bitfinex","BTCUSD",1673643474039,0.22321,19470.0,19469.0,0.00033319]
["bitfinex","BTCUSD",1673643474342,0.0085,19470.0,19469.0,0.1]
["bitfinex","BTCUSD",1673643474555,0.21030494,19470.0,19469.0,0.1]
["bitfinex","BTCUSD",1673643474810,0.22898,19474.0,19469.0,0.239]
["bitfinex","BTCUSD",1673643474811,0.37385895,19471.0,19469.0,0.239]
["bitfinex","BTCUSD",1673643475064,0.21130494,19471.0,19469.0,0.1]
["bitfinex","BTCUSD",1673643475319,0.157776,19470.0,19469.0,0.239]
["bitfinex","BTCUSD",1673643475563,0.157776,19470.0,19468.0,0.00019]
["bitfinex","BTCUSD",1673643475564,0.156776,19470.0,19468.0,0.00019]
["bitfinex","BTCUSD",1673643475803,0.156776,19470.0,19467.0,0.0045241]
["bitfinex","BTCUSD",1673643475804,1.0782,19469.0,19467.0,0.0045241]
["bitfinex","BTCUSD",1673643476050,0.350006,19468.0,19467.0,0.0045241]
["bitfinex","BTCUSD",1673643476300,0.534706,19468.0,19467.0,0.0045241]
["bitfinex","BTCUSD",1673643476550,0.74501094,19468.0,19467.0,0.0045241]
["bitfinex","BTCUSD",1673643476793,1.02650909,19468.0,19463.0,0.00428779]
["bitfinex","BTCUSD",1673643477047,0.0882,19465.0,19463.0,0.00428779]
["bitfinex","BTCUSD",1673643477306,1.226606,19464.0,19463.0,0.00428779]
["bitfinex","BTCUSD",1673643477551,1.059006,19464.0,19463.0,0.00428779]
["bitfinex","BTCUSD",1673643478049,1.059006,19464.0,19463.0,0.01528779]
["bitfinex","BTCUSD",1673643478344,1.059006,19464.0,19463.0,0.00428779]
["bitfinex","BTCUSD",1673643478588,1.070006,19464.0,19463.0,0.01028779]
["bitfinex","BTCUSD",1673643479097,1.40819992,19464.0,19463.0,0.01028779]
["bitfinex","BTCUSD",1673643479610,1.370006,19464.0,19463.0,0.01028779]
["bitfinex","BTCUSD",1673643479856,1.38219396,19464.0,19463.0,0.01028779]
["bitfinex","BTCUSD",1673643480106,1.46441665,19464.0,19463.0,0.01028779]
["bitfinex","BTCUSD",1673643480350,1.43808662,19464.0,19463.0,0.01028779]
["bitfinex","BTCUSD",1673643480592,1.38965736,19464.0,19463.0,0.01028779]
["bitfinex","BTCUSD",1673643480839,1.070006,19464.0,19463.0,0.01028779]
["bitfinex","BTCUSD",1673643481338,1.5885794,19464.0,19463.0,0.01028779]
["bitfinex","BTCUSD",1673643481611,1.370006,19464.0,19463.0,0.01028779]
["bitfinex","BTCUSD",1673643481871,1.85621094,19464.0,19463.0,0.01028779]
["bitfinex","BTCUSD",1673643482121,2.2603387,19464.0,19458.0,0.00019]
["bitfinex","BTCUSD",1673643482369,3.28952643,19463.0,19458.0,0.00019]
["bitfinex","BTCUSD",1673643482617,0.058506,19462.0,19459.0,0.1]
["bitfinex","BTCUSD",1673643482871,0.513816,19463.0,19460.0,0.00042966]
["bitfinex","BTCUSD",1673643483120,0.513816,19463.0,19460.0,0.01047263]
["bitfinex","BTCUSD",1673643483121,0.0002,19463.0,19460.0,0.01047263]
["bitfinex","BTCUSD",1673643483367,0.0002,19463.0,19461.0,0.324174]
["bitfinex","BTCUSD",1673643483608,0.0002,19463.0,19462.0,0.177314]
["bitfinex","BTCUSD",1673643483863,0.0002,19463.0,19462.0,0.17825741]
["bitfinex","BTCUSD",1673643484123,0.0002,19463.0,19462.0,0.21400915]
["bitfinex","BTCUSD",1673643484375,0.0002,19463.0,19462.0,1.1071421]
["bitfinex","BTCUSD",1673643484624,0.0002,19463.0,19462.0,0.7829681]
["bitfinex","BTCUSD",1673643484874,0.42214629,19465.0,19462.0,0.7829681]
["bitfinex","BTCUSD",1673643485123,0.1,19465.0,19464.0,0.0882]
["bitfinex","BTCUSD",1673643485364,0.1,19465.0,19464.0,0.4217373]
["bitfinex","BTCUSD",1673643485624,0.1,19465.0,19464.0,0.4114573]
["bitfinex","BTCUSD",1673643485872,0.1,19465.0,19464.0,0.4915133]
["bitfinex","BTCUSD",1673643486124,0.1,19465.0,19464.0,1.17971231]
["bitfinex","BTCUSD",1673643486654,0.1,19465.0,19464.0,0.5797133]
["bitfinex","BTCUSD",1673643486983,0.014,19465.0,19464.0,0.6157133]
["bitfinex","BTCUSD",1673643487165,0.014,19465.0,19464.0,1.3040943]
["bitfinex","BTCUSD",1673643487411,0.014,19465.0,19464.0,0.6157133]
["bitfinex","BTCUSD",1673643487661,0.10018,19467.0,19464.0,0.5797133]
["bitfinex","BTCUSD",1673643487923,0.00018,19467.0,19466.0,0.1759]
["bitfinex","BTCUSD",1673643488176,0.00018,19467.0,19466.0,0.499238]
["bitfinex","BTCUSD",1673643488436,0.00018,19467.0,19466.0,0.50010129]
["bitfinex","BTCUSD",1673643488685,0.1,19468.0,19466.0,0.50010129]
["bitfinex","BTCUSD",1673643488934,0.51357,19472.0,19467.0,0.265006]
["bitfinex","BTCUSD",1673643489184,0.0085,19471.0,19469.0,0.0882]
["bitfinex","BTCUSD",1673643489435,0.0085,19471.0,19467.0,0.0882]
["bitfinex","BTCUSD",1673643489436,0.513588,19471.0,19467.0,0.0882]
["bitfinex","BTCUSD",1673643489694,0.050006,19470.0,19466.0,0.036]
["bitfinex","BTCUSD",1673643489960,0.21880494,19470.0,19465.0,0.78666229]
["bitfinex","BTCUSD",1673643490210,0.21030494,19469.0,19467.0,0.035]
["bitfinex","BTCUSD",1673643490458,0.622117,19470.0,19464.0,0.70714033]
["bitfinex","BTCUSD",1673643490459,0.0085,19468.0,19464.0,0.70714033]
["bitfinex","BTCUSD",1673643490745,0.0085,19468.0,19467.0,0.036]
["bitfinex","BTCUSD",1673643491001,0.10677,19468.0,19464.0,0.70714033]
["bitfinex","BTCUSD",1673643491254,0.10677,19468.0,19465.0,0.1]
["bitfinex","BTCUSD",1673643491759,0.41598391,19467.0,19465.0,0.1]
["bitfinex","BTCUSD",1673643492005,0.0882,19466.0,19464.0,0.136]
["bitfinex","BTCUSD",1673643492258,0.36708094,19465.0,19464.0,0.1355576]
["bitfinex","BTCUSD",1673643492507,0.36708094,19465.0,19464.0,0.036]
["bitfinex","BTCUSD",1673643492508,1.18932294,19465.0,19464.0,0.036]
["bitfinex","BTCUSD",1673643492773,1.07591919,19465.0,19463.0,0.1]
["bitfinex","BTCUSD",1673643493027,0.4847,19464.0,19463.0,0.1]
["bitfinex","BTCUSD",1673643493270,0.72646452,19464.0,19463.0,0.1]
["bitfinex","BTCUSD",1673643493516,0.358506,19464.0,19463.0,0.1]
["bitfinex","BTCUSD",1673643494023,0.358506,19464.0,19463.0,0.003]
["bitfinex","BTCUSD",1673643494274,1.393106,19464.0,19459.0,0.00019]
["bitfinex","BTCUSD",1673643494522,2.3940077,19464.0,19463.0,0.003]
["bitfinex","BTCUSD",1673643494789,0.20315,19463.0,19458.0,0.00628413]
["bitfinex","BTCUSD",1673643495045,3.10217177,19462.0,19458.0,0.00628413]
["bitfinex","BTCUSD",1673643495296,0.0881,19459.0,19458.0,0.00628413]
["bitfinex","BTCUSD",1673643495551,3.07395164,19459.0,19458.0,0.00128413]
["bitfinex","BTCUSD",1673643495805,3.69911537,19459.0,19458.0,0.00128413]
["bitfinex","BTCUSD",1673643496061,4.27808737,19459.0,19458.0,0.00128413]
["bitfinex","BTCUSD",1673643496308,4.06778243,19459.0,19458.0,0.00128413]
["bitfinex","BTCUSD",1673643496567,2.77879007,19459.0,19458.0,0.00128413]
["bitfinex","BTCUSD",1673643496809,3.09513281,19459.0,19458.0,0.00128413]
["bitfinex","BTCUSD",1673643497052,2.69059007,19459.0,19458.0,0.00128413]
["bitfinex","BTCUSD",1673643497301,2.55459007,19459.0,19458.0,0.00128413]
["bitfinex","BTCUSD",1673643497560,2.63931,19459.0,19458.0,0.00128413]
["bitfinex","BTCUSD",1673643497813,3.54351,19459.0,19458.0,0.00128413]
["bitfinex","BTCUSD",1673643498068,3.67951,19459.0,19458.0,0.00128413]
["bitfinex","BTCUSD",1673643498872,3.029609,19459.0,19458.0,0.00128413]
["bitfinex","BTCUSD",1673643499125,3.029609,19459.0,19458.0,4.13e-06]
["bitfinex","BTCUSD",1673643499369,3.58191351,19459.0,19458.0,4.13e-06]
["bitfinex","BTCUSD",1673643499693,3.44591351,19459.0,19458.0,4.13e-06]
["bitfinex","BTCUSD",1673643499893,3.165609,19459.0,19458.0,4.13e-06]
["bitfinex","BTCUSD",1673643500135,3.4910799,19459.0,19458.0,4.13e-06]
["bitfinex","BTCUSD",1673643500373,3.3550799,19459.0,19458.0,4.13e-06]
["bitfinex","BTCUSD",1673643500621,3.4910799,19459.0,19458.0,4.13e-06]
["bitfinex","BTCUSD",1673643500868,3.41156179,19459.0,19458.0,4.13e-06]
["bitfinex","BTCUSD",1673643501113,3.029609,19459.0,19458.0,4.13e-06]
["bitfinex","BTCUSD",1673643501614,4.21754862,19459.0,19457.0,0.00622826]
["bitfinex","BTCUSD",1673643501896,1.49613962,19458.0,19457.0,0.00622826]
["bitfinex","BTCUSD",1673643502134,3.10095388,19458.0,19457.0,0.00622826]
["bitfinex","BTCUSD",1673643503137,3.10095388,19458.0,19457.0,2.826e-05]
["bitfinex","BTCUSD",1673643503389,3.23795388,19458.0,19456.0,0.00502631]
["bitfinex","BTCUSD",1673643503639,0.7517387,19457.0,19456.0,0.00502631]
["bitfinex","BTCUSD",1673643503882,2.90740701,19457.0,19456.0,0.00502631]
["bitfinex","BTCUSD",1673643504143,2.47418016,19457.0,19456.0,0.00502631]
["bitfinex","BTCUSD",1673643504423,3.04718708,19457.0,19456.0,0.00502631]
["bitfinex","BTCUSD",1673643504667,3.04718708,19457.0,19455.0,0.00514751]
["bitfinex","BTCUSD",1673643504668,4.59559202,19457.0,19455.0,0.00514751]
["bitfinex","BTCUSD",1673643504914,2.37617889,19456.0,19452.0,0.00639355]
["bitfinex","BTCUSD",1673643505170,3.87219456,19455.0,19452.0,0.00639355]
["bitfinex","BTCUSD",1673643505420,0.2634,19453.0,19452.0,0.00639355]
["bitfinex","BTCUSD",1673643505673,3.78262756,19453.0,19450.0,0.00548723]
["bitfinex","BTCUSD",1673643505926,1.52204456,19452.0,19450.0,0.00548723]
["bitfinex","BTCUSD",1673643506180,2.75628608,19451.0,19450.0,0.00548723]
["bitfinex","BTCUSD",1673643506439,3.32888608,19451.0,19450.0,0.00548723]
["bitfinex","BTCUSD",1673643506686,4.86828608,19451.0,19447.0,0.00565504]
["bitfinex","BTCUSD",1673643506978,1.53054456,19450.0,19447.0,0.00565504]
["bitfinex","BTCUSD",1673643507285,0.2645,19448.0,19447.0,0.00565504]
["bitfinex","BTCUSD",1673643507494,1.0992327,19448.0,19447.0,0.00565504]
["bitfinex","BTCUSD",1673643507700,2.66312762,19448.0,19447.0,0.00565504]
["bitfinex","BTCUSD",1673643507974,1.651388,19448.0,19447.0,0.00565504]
["bitfinex","BTCUSD",1673643508723,1.699188,19448.0,19447.0,0.00565504]
["bitfinex","BTCUSD",1673643508975,1.9719398,19448.0,19447.0,0.00565504]
["bitfinex","BTCUSD",1673643509737,2.1422398,19448.0,19447.0,0.00565504]
["bitfinex","BTCUSD",1673643509999,1.869488,19448.0,19447.0,0.00565504]
["bitfinex","BTCUSD",1673643510997,1.83639778,19448.0,19447.0,0.00565504]
["bitfinex","BTCUSD",1673643511254,1.73979778,19448.0,19447.0,0.00565504]
["bitfinex","BTCUSD",1673643511768,1.8109207,19448.0,19447.0,0.00565504]
["bitfinex","BTCUSD",1673643512012,1.6749207,19448.0,19447.0,0.00565504]
["bitfinex","BTCUSD",1673643512257,1.6749207,19448.0,19447.0,0.00665504]
["bitfinex","BTCUSD",1673643512258,2.0873207,19448.0,19447.0,0.00665504]
["bitfinex","BTCUSD",1673643512506,2.2513207,19448.0,19447.0,0.00565504]
["bitfinex","BTCUSD",1673643512754,2.0749207,19448.0,19447.0,0.00565504]
["bitfinex","BTCUSD",1673643513003,2.0834207,19448.0,19447.0,0.00565504]
["bitfinex","BTCUSD",1673643513258,2.2590207,19448.0,19447.0,0.00565504]
["bitfinex","BTCUSD",1673643513503,2.88052762,19448.0,19447.0,0.00665504]
["bitfinex","BTCUSD",1673643513750,2.88052762,19448.0,19447.0,0.00565504]
["bitfinex","BTCUSD",1673643513751,3.07328269,19448.0,19447.0,0.00565504]
["bitfinex","BTCUSD",1673643513999,3.07328269,19448.0,19447.0,0.00665504]
["bitfinex","BTCUSD",1673643514000,3.20928269,19448.0,19447.0,0.00665504]
["bitfinex","BTCUSD",1673643514270,3.07328269,19448.0,19447.0,0.00565504]
["bitfinex","BTCUSD",1673643514539,3.21028269,19448.0,19447.0,0.00665504]
["bitfinex","BTCUSD",1673643514783,3.07328269,19448.0,19447.0,0.00565504]
["bitfinex","BTCUSD",1673643515289,2.53991318,19448.0,19447.0,0.00665504]
["bitfinex","BTCUSD",1673643515543,0.21805496,19447.0,19446.0,0.00702277]
["bitfinex","BTCUSD",1673643515792,1.65499096,19447.0,19446.0,0.00702277]
["bitfinex","BTCUSD",1673643516035,2.17523753,19447.0,19446.0,0.00702277]
["bitfinex","BTCUSD",1673643516545,2.70147023,19447.0,19446.0,0.00702277]
["bitfinex","BTCUSD",1673643516794,2.83847023,19447.0,19446.0,0.00802277]
["bitfinex","BTCUSD",1673643517049,2.45592966,19447.0,19446.0,0.00802277]
["bitfinex","BTCUSD",1673643517802,2.45642966,19447.0,19446.0,0.00802277]
["bitfinex","BTCUSD",1673643518055,2.94184595,19447.0,19446.0,0.00802277]
["bitfinex","BTCUSD",1673643518811,0.1,19446.0,19443.0,0.00192307]
["bitfinex","BTCUSD",1673643519063,2.065584,19445.0,19443.0,0.00192307]
["bitfinex","BTCUSD",1673643519308,0.450006,19444.0,19443.0,0.00192307]
["bitfinex","BTCUSD",1673643519559,1.4871,19444.0,19443.0,0.00192307]
["bitfinex","BTCUSD",1673643520321,1.4871,19444.0,19443.0,0.00292307]
["bitfinex","BTCUSD",1673643520568,1.4821,19444.0,19443.0,0.00192307]
["bitfinex","BTCUSD",1673643520818,1.81407972,19444.0,19443.0,0.00292307]
["bitfinex","BTCUSD",1673643521073,2.29913376,19444.0,19443.0,0.00292307]
["bitfinex","BTCUSD",1673643521320,3.05404653,19444.0,19443.0,0.00292307]
["bitfinex","BTCUSD",1673643522351,3.05404653,19444.0,19442.0,0.0065124]
["bitfinex","BTCUSD",1673643522352,0.21762993,19443.0,19442.0,0.0065124]
["bitfinex","BTCUSD",1673643522597,0.31667729,19442.0,19441.0,0.00563122]
["bitfinex","BTCUSD",1673643522854,2.88298715,19442.0,19441.0,0.00563122]
["bitfinex","BTCUSD",1673643523100,2.94376722,19442.0,19441.0,0.00563122]
["bitfinex","BTCUSD",1673643523646,1.24145336,19442.0,19441.0,0.00563122]
["bitfinex","BTCUSD",1673643523903,1.31667329,19442.0,19441.0,0.00563122]
["bitfinex","BTCUSD",1673643524146,1.31667329,19442.0,19441.0,0.0775947]
["bitfinex","BTCUSD",1673643524147,1.21667329,19442.0,19441.0,0.0775947]
["bitfinex","BTCUSD",1673643524391,1.21667329,19442.0,19441.0,0.00563122]
["bitfinex","BTCUSD",1673643525154,1.17687329,19442.0,19441.0,0.00563122]
["bitfinex","BTCUSD",1673643525658,1.70310599,19442.0,19441.0,0.00563122]
["bitfinex","BTCUSD",1673643525905,2.58843495,19442.0,19441.0,0.00563122]
["bitfinex","BTCUSD",1673643526171,3.08516316,19442.0,19441.0,0.00563122]
["bitfinex","BTCUSD",1673643526417,2.95016316,19442.0,19441.0,0.00563122]
["bitfinex","BTCUSD",1673643526667,3.08616316,19442.0,19441.0,0.00563122]
["bitfinex","BTCUSD",1673643527210,2.23910599,19442.0,19441.0,0.00563122]
["bitfinex","BTCUSD",1673643527510,1.55655286,19442.0,19441.0,0.00563122]
["bitfinex","BTCUSD",1673643527717,1.61861286,19442.0,19441.0,0.00563122]
["bitfinex","BTCUSD",1673643528735,1.61861286,19442.0,19441.0,0.11887122]
["bitfinex","BTCUSD",1673643528736,0.20002729,19442.0,19441.0,0.11887122]
["bitfinex","BTCUSD",1673643528976,0.20002729,19442.0,19441.0,0.86999893]
["bitfinex","BTCUSD",1673643529218,0.20002729,19442.0,19441.0,1.19417293]
["bitfinex","BTCUSD",1673643529466,0.20002729,19442.0,19441.0,1.1948814]
["bitfinex","BTCUSD",1673643529467,0.06402729,19442.0,19441.0,1.1948814]
["bitfinex","BTCUSD",1673643529722,0.06402729,19442.0,19441.0,2.01278388]
["bitfinex","BTCUSD",1673643529723,0.20102729,19442.0,19441.0,2.01278388]
["bitfinex","BTCUSD",1673643529966,0.20102729,19442.0,19441.0,2.35746817]
["bitfinex","BTCUSD",1673643530212,0.35903361,19446.0,19442.0,0.69218158]
["bitfinex","BTCUSD",1673643530213,0.31125429,19446.0,19442.0,0.69218158]
["bitfinex","BTCUSD",1673643530460,0.43059266,19445.0,19443.0,0.265682]
["bitfinex","BTCUSD",1673643530707,0.43059266,19445.0,19443.0,0.1878]
["bitfinex","BTCUSD",1673643530948,0.43059266,19445.0,19443.0,0.0878]
["bitfinex","BTCUSD",1673643531186,0.51756396,19447.0,19443.0,0.17459816]
["bitfinex","BTCUSD",1673643531449,0.3112563,19447.0,19444.0,0.0010122]
["bitfinex","BTCUSD",1673643531703,0.3112563,19447.0,19445.0,0.0875]
["bitfinex","BTCUSD",1673643531704,0.00334496,19447.0,19445.0,0.0875]
["bitfinex","BTCUSD",1673643531961,0.00334496,19447.0,19446.0,0.500074]
["bitfinex","BTCUSD",1673643532204,0.00334496,19447.0,19446.0,0.59761161]
["bitfinex","BTCUSD",1673643532710,0.00634496,19447.0,19446.0,0.59617831]
["bitfinex","BTCUSD",1673643532972,0.31171664,19447.0,19445.0,0.0882]
["bitfinex","BTCUSD",1673643533219,0.31571664,19447.0,19446.0,0.138]
["bitfinex","BTCUSD",1673643533718,0.31171664,19447.0,19445.0,0.0882]
["bitfinex","BTCUSD",1673643533966,1.2460899,19447.0,19446.0,0.139]
["bitfinex","BTCUSD",1673643534219,1.39429096,19447.0,19443.0,0.0874]
["bitfinex","BTCUSD",1673643534458,0.13502397,19445.0,19443.0,0.0874]
["bitfinex","BTCUSD",1673643534703,0.85960091,19445.0,19443.0,0.0874]
["bitfinex","BTCUSD",1673643534949,0.64929597,19445.0,19443.0,0.0874]
["bitfinex","BTCUSD",1673643535741,0.38408841,19444.0,19443.0,0.2264]
["bitfinex","BTCUSD",1673643536249,0.38408841,19444.0,19443.0,0.22712359]
["bitfinex","BTCUSD",1673643536493,0.13902397,19445.0,19443.0,0.41476593]
["bitfinex","BTCUSD",1673643536742,0.13902397,19445.0,19444.0,0.324174]
["bitfinex","BTCUSD",1673643536990,0.13502397,19445.0,19443.0,0.6891094]
["bitfinex","BTCUSD",1673643537235,0.004,19444.0,19443.0,0.8281094]
["bitfinex","BTCUSD",1673643537487,0.004,19444.0,19443.0,0.22664234]
["bitfinex","BTCUSD",1673643537699,0.34076626,19444.0,19443.0,0.139]
["bitfinex","BTCUSD",1673643537981,0.34076626,19444.0,19443.0,0.12138231]
["bitfinex","BTCUSD",1673643538224,0.33676626,19444.0,19442.0,0.53538066]
["bitfinex","BTCUSD",1673643538724,0.33676626,19444.0,19443.0,0.00072359]
["bitfinex","BTCUSD",1673643538972,0.33676626,19444.0,19443.0,0.05433401]
["bitfinex","BTCUSD",1673643539222,0.005,19444.0,19443.0,0.83294133]
["bitfinex","BTCUSD",1673643539435,0.13502397,19445.0,19443.0,0.65633091]
["bitfinex","BTCUSD",1673643539719,0.005,19444.0,19443.0,0.65633091]
["bitfinex","BTCUSD",1673643539974,0.44612983,19445.0,19443.0,0.65633091]
["bitfinex","BTCUSD",1673643540215,0.005,19444.0,19443.0,0.77933091]
["bitfinex","BTCUSD",1673643540471,0.005,19444.0,19443.0,0.77860732]
["bitfinex","BTCUSD",1673643540718,0.43001494,19444.0,19443.0,0.123]
["bitfinex","BTCUSD",1673643540965,1.65192298,19444.0,19443.0,0.123]
["bitfinex","BTCUSD",1673643541231,1.64692298,19444.0,19441.0,0.01093122]
["bitfinex","BTCUSD",1673643541499,2.38969118,19444.0,19441.0,0.01093122]
["bitfinex","BTCUSD",1673643541757,0.80778006,19443.0,19441.0,0.01093122]
["bitfinex","BTCUSD",1673643542008,0.21030494,19442.0,19441.0,0.01093122]
["bitfinex","BTCUSD",1673643542261,1.901556,19442.0,19441.0,0.01093122]
["bitfinex","BTCUSD",1673643542506,1.087206,19442.0,19441.0,0.01093122]
["bitfinex","BTCUSD",1673643542771,1.087206,19442.0,19441.0,0.59712206]
["bitfinex","BTCUSD",1673643542772,0.050006,19442.0,19441.0,0.59712206]
["bitfinex","BTCUSD",1673643543021,0.071,19443.0,19441.0,0.59712206]
["bitfinex","BTCUSD",1673643543267,1.86411518,19444.0,19441.0,0.01093122]
["bitfinex","BTCUSD",1673643543530,0.0002,19444.0,19441.0,0.01093122]
["bitfinex","BTCUSD",1673643543792,0.0002,19444.0,19443.0,0.1588]
["bitfinex","BTCUSD",1673643544040,0.0002,19444.0,19443.0,0.336679]
["bitfinex","BTCUSD",1673643544558,0.0062,19444.0,19443.0,0.98787354]
["bitfinex","BTCUSD",1673643544819,0.0062,19444.0,19443.0,1.85504256]
["bitfinex","BTCUSD",1673643544820,0.0002,19444.0,19443.0,1.85504256]
["bitfinex","BTCUSD",1673643545073,0.0062,19444.0,19443.0,1.96804256]
["bitfinex","BTCUSD",1673643545324,0.13502397,19445.0,19443.0,1.95504256]
["bitfinex","BTCUSD",1673643545573,0.13502397,19445.0,19444.0,0.97531554]
["bitfinex","BTCUSD",1673643545816,0.13502397,19445.0,19444.0,1.73371482]
["bitfinex","BTCUSD",1673643546069,0.13502397,19445.0,19444.0,1.88487364]
["bitfinex","BTCUSD",1673643546335,0.13502397,19445.0,19444.0,2.64759348]
["bitfinex","BTCUSD",1673643546596,0.13502397,19445.0,19444.0,1.98634713]
["bitfinex","BTCUSD",1673643546841,0.13502397,19445.0,19444.0,2.06192654]
["bitfinex","BTCUSD",1673643547092,0.14102397,19445.0,19444.0,2.45894251]
["bitfinex","BTCUSD",1673643547347,0.13502397,19445.0,19444.0,2.34594251]
["bitfinex","BTCUSD",1673643547592,0.14102397,19445.0,19444.0,2.61008635]
["bitfinex","BTCUSD",1673643547842,0.13502397,19445.0,19444.0,2.49708635]
["bitfinex","BTCUSD",1673643548330,0.13502397,19445.0,19444.0,2.49830434]
["bitfinex","BTCUSD",1673643548845,0.14102397,19445.0,19444.0,3.01260134]
["bitfinex","BTCUSD",1673643549082,0.13502397,19445.0,19444.0,3.01260134]
["bitfinex","BTCUSD",1673643549586,0.13502397,19445.0,19444.0,3.31771687]
["bitfinex","BTCUSD",1673643550076,0.13502397,19445.0,19444.0,3.01260134]
["bitfinex","BTCUSD",1673643550331,0.14102397,19445.0,19444.0,2.63119563]
["bitfinex","BTCUSD",1673643550581,0.13502397,19445.0,19444.0,2.63119563]
["bitfinex","BTCUSD",1673643550874,0.14102397,19445.0,19444.0,3.12546835]
["bitfinex","BTCUSD",1673643551881,0.00334496,19447.0,19445.0,0.22204239]
["bitfinex","BTCUSD",1673643552133,0.01141639,19450.0,19446.0,4.37479787]
["bitfinex","BTCUSD",1673643552380,0.01141639,19450.0,19449.0,0.75859901]
["bitfinex","BTCUSD",1673643552637,0.01141639,19450.0,19449.0,4.30045666]
["bitfinex","BTCUSD",1673643552894,0.01141639,19454.0,19449.0,5.4613956]
["bitfinex","BTCUSD",1673643553133,0.01141639,19454.0,19453.0,0.1575]
["bitfinex","BTCUSD",1673643553379,0.01141639,19454.0,19453.0,2.20970875]
["bitfinex","BTCUSD",1673643553624,0.01141639,19454.0,19453.0,2.58997753]
["bitfinex","BTCUSD",1673643553870,0.01141639,19454.0,19453.0,3.9227146]
["bitfinex","BTCUSD",1673643554134,0.33351696,19461.0,19453.0,4.71027144]
["bitfinex","BTCUSD",1673643554387,0.43351696,19461.0,19460.0,0.1588]
["bitfinex","BTCUSD",1673643554630,0.43351696,19461.0,19460.0,1.380123]
["bitfinex","BTCUSD",1673643554881,0.1,19461.0,19460.0,1.526665]
["bitfinex","BTCUSD",1673643555124,0.00872485,19462.0,19460.0,1.526665]
["bitfinex","BTCUSD",1673643555372,0.00872485,19462.0,19461.0,0.1588]
["bitfinex","BTCUSD",1673643555634,0.00872485,19462.0,19461.0,0.8087538]
["bitfinex","BTCUSD",1673643556139,0.00872485,19462.0,19461.0,0.79105698]
["bitfinex","BTCUSD",1673643556397,0.00872485,19462.0,19461.0,1.61728968]
["bitfinex","BTCUSD",1673643556647,0.00872485,19462.0,19461.0,1.71728968]
["bitfinex","BTCUSD",1673643556893,0.01469851,19465.0,19461.0,1.85528968]
["bitfinex","BTCUSD",1673643557150,0.01469851,19465.0,19462.0,0.50989997]
["bitfinex","BTCUSD",1673643557151,0.22500345,19465.0,19462.0,0.50989997]
["bitfinex","BTCUSD",1673643557393,0.01469851,19465.0,19464.0,0.1588]
["bitfinex","BTCUSD",1673643557642,0.01469851,19465.0,19464.0,0.483115]
["bitfinex","BTCUSD",1673643558877,0.01469851,19465.0,19464.0,1.3093477]
["bitfinex","BTCUSD",1673643559122,0.01202205,19467.0,19464.0,1.79093204]
["bitfinex","BTCUSD",1673643559375,0.1,19469.0,19466.0,0.9418427]
["bitfinex","BTCUSD",1673643559616,0.0021,19477.0,19468.0,0.1588]
["bitfinex","BTCUSD",1673643559855,0.0021,19477.0,19474.0,0.1588]
["bitfinex","BTCUSD",1673643559856,0.37258054,19477.0,19474.0,0.1588]
["bitfinex","BTCUSD",1673643560100,0.3076149,19476.0,19475.0,1.351069]
["bitfinex","BTCUSD",1673643560339,0.0021,19477.0,19475.0,0.324113]
["bitfinex","BTCUSD",1673643560594,0.0021,19477.0,19472.0,0.702112]
["bitfinex","BTCUSD",1673643560836,0.21240494,19477.0,19474.0,0.138]
["bitfinex","BTCUSD",1673643561079,0.05438007,19477.0,19471.0,0.513756]
["bitfinex","BTCUSD",1673643561336,0.21030494,19476.0,19475.0,0.139]
["bitfinex","BTCUSD",1673643561577,0.21030494,19476.0,19471.0,0.00019]
["bitfinex","BTCUSD",1673643561578,0.24977198,19474.0,19471.0,0.00019]
["bitfinex","BTCUSD",1673643561831,1.77193594,19473.0,19471.0,0.00019]
["bitfinex","BTCUSD",1673643562061,0.385971,19472.0,19471.0,0.00019]
["bitfinex","BTCUSD",1673643562307,0.394471,19472.0,19470.0,0.02146985]
["bitfinex","BTCUSD",1673643562557,0.822059,19472.0,19470.0,0.02146985]
["bitfinex","BTCUSD",1673643562846,0.09799305,19471.0,19470.0,0.02146985]
["bitfinex","BTCUSD",1673643563095,0.31679799,19471.0,19470.0,0.02146985]
["bitfinex","BTCUSD",1673643563337,0.40649305,19471.0,19470.0,0.02146985]
["bitfinex","BTCUSD",1673643563583,0.40649305,19471.0,19470.0,0.0336]
["bitfinex","BTCUSD",1673643563823,0.40649305,19471.0,19466.0,0.58166602]
["bitfinex","BTCUSD",1673643564054,1.54606494,19470.0,19461.0,0.705471]
["bitfinex","BTCUSD",1673643564322,0.29627594,19469.0,19466.0,0.00019]
["bitfinex","BTCUSD",1673643564554,0.72395294,19469.0,19466.0,0.00019]
["bitfinex","BTCUSD",1673643564802,0.085971,19468.0,19466.0,0.00019]
["bitfinex","BTCUSD",1673643565068,0.513648,19469.0,19466.0,0.00019]
["bitfinex","BTCUSD",1673643565317,0.194471,19468.0,19462.0,0.20152897]
["bitfinex","BTCUSD",1673643565576,0.21030494,19467.0,19462.0,0.57898621]
["bitfinex","BTCUSD",1673643565817,0.21030494,19466.0,19462.0,0.57898621]
["bitfinex","BTCUSD",1673643566055,0.72402894,19466.0,19462.0,0.56298621]
["bitfinex","BTCUSD",1673643566303,0.0085,19465.0,19462.0,0.56298621]
["bitfinex","BTCUSD",1673643566556,0.0085,19465.0,19463.0,0.69275455]
["bitfinex","BTCUSD",1673643566824,1.809732,19468.0,19462.0,0.05629862]
["bitfinex","BTCUSD",1673643567066,0.0225,19467.0,19462.0,0.06929862]
["bitfinex","BTCUSD",1673643567320,0.35422812,19466.0,19464.0,0.66557349]
["bitfinex","BTCUSD",1673643567577,0.014,19465.0,19464.0,1.17933849]
["bitfinex","BTCUSD",1673643567842,0.35422812,19466.0,19465.0,0.1]
["bitfinex","BTCUSD",1673643568092,1.40702081,19468.0,19465.0,0.12793385]
["bitfinex","BTCUSD",1673643568345,1.39302081,19468.0,19465.0,0.64167585]
["bitfinex","BTCUSD",1673643568589,1.39302081,19468.0,19466.0,0.1]
["bitfinex","BTCUSD",1673643568835,0.35127928,19467.0,19464.0,1.69308649]
["bitfinex","BTCUSD",1673643569097,0.56158422,19467.0,19464.0,1.69308649]
["bitfinex","BTCUSD",1673643569362,0.36327645,19466.0,19464.0,1.70608649]
["bitfinex","BTCUSD",1673643569618,1.43976048,19468.0,19465.0,0.52124178]
["bitfinex","BTCUSD",1673643569872,1.43976048,19468.0,19464.0,1.027513]
["bitfinex","BTCUSD",1673643569873,0.011,19468.0,19466.0,1.363747]
["bitfinex","BTCUSD",1673643570116,0.011,19468.0,19467.0,0.324315]
["bitfinex","BTCUSD",1673643570117,0.00019,19468.0,19467.0,0.324315]
["bitfinex","BTCUSD",1673643570365,0.00019,19468.0,19467.0,1.6027477]
["bitfinex","BTCUSD",1673643570858,0.01619,19468.0,19467.0,1.6027477]
["bitfinex","BTCUSD",1673643571106,0.00019,19468.0,19467.0,1.6027477]
["bitfinex","BTCUSD",1673643571357,0.00519,19468.0,19467.0,1.6117477]
["bitfinex","BTCUSD",1673643571844,0.005,19468.0,19467.0,1.6117477]
["bitfinex","BTCUSD",1673643572086,0.01202205,19471.0,19467.0,1.6027477]
["bitfinex","BTCUSD",1673643572335,0.01202205,19471.0,19468.0,0.46009677]
["bitfinex","BTCUSD",1673643572579,0.01202205,19471.0,19469.0,1.965187]
["bitfinex","BTCUSD",1673643572834,0.01202205,19471.0,19470.0,0.141006]
["bitfinex","BTCUSD",1673643573088,0.01202205,19471.0,19470.0,1.168226]
["bitfinex","BTCUSD",1673643573334,0.02602205,19471.0,19470.0,1.168226]
["bitfinex","BTCUSD",1673643573597,0.46259452,19471.0,19470.0,0.141006]
["bitfinex","BTCUSD",1673643573838,0.02602205,19471.0,19470.0,0.154006]
["bitfinex","BTCUSD",1673643574096,0.02602205,19471.0,19467.0,0.1085]
["bitfinex","BTCUSD",1673643574097,0.34666552,19468.0,19467.0,0.1085]
["bitfinex","BTCUSD",1673643574345,0.55697046,19468.0,19467.0,0.0085]
["bitfinex","BTCUSD",1673643574590,0.34666552,19468.0,19465.0,1.18068791]
["bitfinex","BTCUSD",1673643574853,0.55697046,19468.0,19467.0,9.214e-05]
["bitfinex","BTCUSD",1673643575111,0.34666552,19468.0,19467.0,0.141047]
["bitfinex","BTCUSD",1673643575359,0.34666552,19468.0,19465.0,0.75168995]
["bitfinex","BTCUSD",1673643575613,0.55697046,19468.0,19465.0,0.75168995]
["bitfinex","BTCUSD",1673643575869,0.025,19470.0,19466.0,0.92226983]
["bitfinex","BTCUSD",1673643576117,0.014,19468.0,19467.0,1.795101]
["bitfinex","BTCUSD",1673643576364,0.01260001,19468.0,19467.0,1.782101]
["bitfinex","BTCUSD",1673643576614,0.02560001,19468.0,19467.0,2.0889537]
["bitfinex","BTCUSD",1673643576860,0.02560001,19468.0,19467.0,2.08904584]
["bitfinex","BTCUSD",1673643577116,0.025,19470.0,19467.0,2.08904584]
["bitfinex","BTCUSD",1673643577117,0.025,19470.0,19467.0,2.91527854]
["bitfinex","BTCUSD",1673643577364,0.025,19470.0,19468.0,0.724278]
["bitfinex","BTCUSD",1673643577616,0.0252,19470.0,19469.0,1.840742]
["bitfinex","BTCUSD",1673643577867,0.0252,19470.0,19469.0,3.31893743]
["bitfinex","BTCUSD",1673643578111,0.23550494,19470.0,19469.0,1.84083413]
["bitfinex","BTCUSD",1673643578360,0.0252,19470.0,19469.0,1.681942]
["bitfinex","BTCUSD",1673643578606,0.0282,19470.0,19469.0,1.821942]
["bitfinex","BTCUSD",1673643578852,0.43661407,19470.0,19469.0,1.168305]
["bitfinex","BTCUSD",1673643579102,0.0292,19470.0,19469.0,0.792668]
["bitfinex","BTCUSD",1673643579354,0.42051741,19470.0,19469.0,0.279031]
["bitfinex","BTCUSD",1673643579605,0.025,19470.0,19469.0,1.1065432]
["bitfinex","BTCUSD",1673643579848,0.029,19470.0,19469.0,2.0950909]
["bitfinex","BTCUSD",1673643580102,0.029,19470.0,19469.0,1.5896582]
["bitfinex","BTCUSD",1673643580103,0.025,19470.0,19469.0,1.5896582]
["bitfinex","BTCUSD",1673643580599,0.025,19470.0,19469.0,1.8896582]
["bitfinex","BTCUSD",1673643580887,0.025,19470.0,19469.0,2.22296386]
["bitfinex","BTCUSD",1673643581136,0.025,19470.0,19469.0,1.88489466]
["bitfinex","BTCUSD",1673643581389,0.029,19470.0,19469.0,2.02389466]
["bitfinex","BTCUSD",1673643581632,0.025,19470.0,19469.0,1.88489466]
["bitfinex","BTCUSD",1673643581901,0.029,19470.0,19469.0,1.648389]
["bitfinex","BTCUSD",1673643582152,0.01846178,19470.0,19469.0,3.39020566]
["bitfinex","BTCUSD",1673643582397,0.01846178,19470.0,19469.0,3.52920566]
["bitfinex","BTCUSD",1673643582645,0.02246178,19470.0,19469.0,3.52920566]
["bitfinex","BTCUSD",1673643582892,0.01846178,19470.0,19469.0,3.38020566]
["bitfinex","BTCUSD",1673643583153,0.01444506,19473.0,19470.0,0.18663671]
["bitfinex","BTCUSD",1673643583409,0.01444506,19473.0,19472.0,0.1588]
["bitfinex","BTCUSD",1673643583655,0.26421704,19474.0,19472.0,2.5931457]
["bitfinex","BTCUSD",1673643583917,0.26421704,19474.0,19473.0,0.7895547]
["bitfinex","BTCUSD",1673643584154,0.26421704,19474.0,19473.0,1.0895547]
["bitfinex","BTCUSD",1673643584405,0.26421704,19474.0,19473.0,1.6030857]
["bitfinex","BTCUSD",1673643584670,0.26421704,19474.0,19473.0,1.85263662]
["bitfinex","BTCUSD",1673643584920,0.26421704,19474.0,19473.0,2.47965849]
["bitfinex","BTCUSD",1673643585172,0.26421704,19474.0,19473.0,1.85263662]
["bitfinex","BTCUSD",1673643585424,0.26821704,19474.0,19473.0,2.29967741]
["bitfinex","BTCUSD",1673643585664,0.26821704,19474.0,19473.0,1.85263662]
["bitfinex","BTCUSD",1673643585665,0.26421704,19474.0,19473.0,1.85263662]
["bitfinex","BTCUSD",1673643585904,0.26821704,19474.0,19473.0,1.99063662]
["bitfinex","BTCUSD",1673643586156,0.26421704,19474.0,19473.0,1.85263662]
["bitfinex","BTCUSD",1673643586408,0.26421704,19474.0,19473.0,2.24739662]
["bitfinex","BTCUSD",1673643586649,0.26821704,19474.0,19473.0,2.76092762]
["bitfinex","BTCUSD",1673643586903,0.26821704,19474.0,19473.0,3.24149658]
["bitfinex","BTCUSD",1673643587401,0.01844506,19474.0,19473.0,3.24149658]
["bitfinex","BTCUSD",1673643588148,0.01844506,19474.0,19473.0,2.99149658]
["bitfinex","BTCUSD",1673643588398,0.01844506,19474.0,19473.0,2.84098108]
["bitfinex","BTCUSD",1673643588648,0.01844506,19474.0,19473.0,2.25416762]
["bitfinex","BTCUSD",1673643588904,0.01844506,19474.0,19473.0,2.9158971]
["bitfinex","BTCUSD",1673643590392,0.01844506,19474.0,19473.0,1.84011348]
["bitfinex","BTCUSD",1673643590889,0.01444506,19474.0,19473.0,1.70211348]
["bitfinex","BTCUSD",1673643591133,0.01844506,19474.0,19473.0,1.84011348]
["bitfinex","BTCUSD",1673643591642,0.01844506,19474.0,19473.0,1.178384]
["bitfinex","BTCUSD",1673643591643,0.55175153,19474.0,19473.0,1.178384]
["bitfinex","BTCUSD",1673643591902,0.12638506,19474.0,19473.0,0.151322]
["bitfinex","BTCUSD",1673643592151,0.44080356,19474.0,19473.0,0.151322]
["bitfinex","BTCUSD",1673643592408,0.44080356,19474.0,19473.0,0.013322]
["bitfinex","BTCUSD",1673643592409,0.43680356,19474.0,19473.0,0.013322]
["bitfinex","BTCUSD",1673643592661,0.44180356,19474.0,19473.0,0.129]
["bitfinex","BTCUSD",1673643592904,0.12238506,19474.0,19470.0,1.027174]
["bitfinex","BTCUSD",1673643593151,0.12238506,19474.0,19471.0,0.1]
["bitfinex","BTCUSD",1673643593152,0.21030494,19473.0,19471.0,0.1]
["bitfinex","BTCUSD",1673643593396,0.31030494,19473.0,19468.0,1.25403555]
["bitfinex","BTCUSD",1673643593657,0.21030494,19472.0,19468.0,1.25403555]
["bitfinex","BTCUSD",1673643593897,1.0869,19473.0,19470.0,0.58874669]
["bitfinex","BTCUSD",1673643594138,1.0869,19473.0,19472.0,0.67284347]
["bitfinex","BTCUSD",1673643594379,1.0919,19473.0,19472.0,1.49560647]
["bitfinex","BTCUSD",1673643594618,1.0919,19473.0,19472.0,1.59560647]
["bitfinex","BTCUSD",1673643594619,1.0869,19473.0,19472.0,1.59560647]
["bitfinex","BTCUSD",1673643594893,1.0869,19473.0,19472.0,2.10916347]
["bitfinex","BTCUSD",1673643595139,1.0869,19473.0,19472.0,2.37732568]
["bitfinex","BTCUSD",1673643595367,0.005,19473.0,19472.0,2.50650095]
["bitfinex","BTCUSD",1673643595614,0.005,19473.0,19472.0,2.69155436]
["bitfinex","BTCUSD",1673643595903,0.00376721,19473.0,19472.0,3.53062017]
["bitfinex","BTCUSD",1673643596130,0.00376721,19473.0,19472.0,3.20261702]
["bitfinex","BTCUSD",1673643596382,0.00376721,19473.0,19472.0,2.09138266]
["bitfinex","BTCUSD",1673643597625,0.00376721,19473.0,19472.0,2.32289002]
["bitfinex","BTCUSD",1673643597875,0.00376721,19473.0,19472.0,3.53592587]
["bitfinex","BTCUSD",1673643598122,0.00376721,19473.0,19472.0,4.01405647]
["bitfinex","BTCUSD",1673643598363,0.00376721,19473.0,19472.0,4.49838678]
["bitfinex","BTCUSD",1673643598610,0.00376721,19473.0,19472.0,4.11838153]
["bitfinex","BTCUSD",1673643598853,0.00376721,19473.0,19472.0,2.8245562]
["bitfinex","BTCUSD",1673643599129,0.00376721,19473.0,19472.0,3.2030434]
["bitfinex","BTCUSD",1673643599375,0.00376721,19473.0,19472.0,2.97595108]
["bitfinex","BTCUSD",1673643599606,0.00376721,19473.0,19472.0,2.8245562]
["bitfinex","BTCUSD",1673643599844,0.00376721,19473.0,19472.0,2.97595108]
["bitfinex","BTCUSD",1673643600080,0.00376721,19473.0,19472.0,3.4834368]
["bitfinex","BTCUSD",1673643600355,0.00267721,19473.0,19472.0,3.70773936]
["bitfinex","BTCUSD",1673643600605,0.01444506,19474.0,19473.0,0.10925044]
["bitfinex","BTCUSD",1673643600837,0.01444506,19474.0,19473.0,3.24462666]
["bitfinex","BTCUSD",1673643601084,0.01444506,19474.0,19473.0,3.4103953]
["bitfinex","BTCUSD",1673643601324,0.01444506,19474.0,19473.0,3.01699204]
["bitfinex","BTCUSD",1673643601576,0.01444506,19474.0,19473.0,2.98736118]
["bitfinex","BTCUSD",1673643601831,0.224194,19474.0,19473.0,0.01469344]
["bitfinex","BTCUSD",1673643602061,0.68411302,19474.0,19473.0,0.13931044]
["bitfinex","BTCUSD",1673643602313,0.57734302,19474.0,19473.0,0.13931044]
["bitfinex","BTCUSD",1673643602565,0.57734302,19474.0,19473.0,0.65309175]
["bitfinex","BTCUSD",1673643602566,0.01388906,19474.0,19473.0,0.65309175]
["bitfinex","BTCUSD",1673643602887,0.01388906,19474.0,19473.0,1.62374942]
["bitfinex","BTCUSD",1673643603135,0.01277806,19474.0,19473.0,1.09627081]
["bitfinex","BTCUSD",1673643603373,0.01277806,19474.0,19473.0,2.0524743]
["bitfinex","BTCUSD",1673643603624,0.01277806,19474.0,19473.0,2.57946142]
["bitfinex","BTCUSD",1673643603861,0.00974789,19474.0,19473.0,3.27027992]
["bitfinex","BTCUSD",1673643604102,0.00974789,19474.0,19473.0,3.58376102]
["bitfinex","BTCUSD",1673643604342,0.00974789,19474.0,19473.0,3.27019949]
["bitfinex","BTCUSD",1673643604589,0.00974789,19474.0,19473.0,3.25788358]
["bitfinex","BTCUSD",1673643604860,0.21030494,19476.0,19474.0,0.6932508]
["bitfinex","BTCUSD",1673643605101,0.21030494,19476.0,19475.0,0.526784]
["bitfinex","BTCUSD",1673643605102,0.3622808,19476.0,19475.0,0.526784]
["bitfinex","BTCUSD",1673643605604,0.37931006,19476.0,19475.0,0.013306]
["bitfinex","BTCUSD",1673643605848,0.37931006,19476.0,19474.0,0.513486]
["bitfinex","BTCUSD",1673643606091,0.25585139,19477.0,19474.0,0.513486]
["bitfinex","BTCUSD",1673643606334,0.25585139,19477.0,19475.0,0.32562803]
["bitfinex","BTCUSD",1673643606597,0.25585139,19477.0,19476.0,1.0727338]
["bitfinex","BTCUSD",1673643606855,0.25585139,19477.0,19476.0,1.1727338]
["bitfinex","BTCUSD",1673643607341,0.25685139,19477.0,19476.0,2.02862462]
["bitfinex","BTCUSD",1673643607594,0.25685139,19477.0,19476.0,2.55557614]
["bitfinex","BTCUSD",1673643607595,0.25585139,19477.0,19476.0,2.55557614]
["bitfinex","BTCUSD",1673643607843,0.25685139,19477.0,19476.0,3.68219744]
["bitfinex","BTCUSD",1673643608087,0.25685139,19477.0,19476.0,2.8623634]
["bitfinex","BTCUSD",1673643608334,0.25785139,19477.0,19476.0,3.37959872]
["bitfinex","BTCUSD",1673643609071,0.25585139,19477.0,19476.0,3.24059872]
["bitfinex","BTCUSD",1673643609313,0.25685139,19477.0,19476.0,3.0003634]
["bitfinex","BTCUSD",1673643609562,0.25585139,19477.0,19476.0,3.43344947]
["bitfinex","BTCUSD",1673643609838,0.25685139,19477.0,19476.0,3.57135466]
["bitfinex","BTCUSD",1673643610081,0.25585139,19477.0,19476.0,3.43335466]
["bitfinex","BTCUSD",1673643610333,0.25685139,19477.0,19476.0,4.04867058]
["bitfinex","BTCUSD",1673643610585,0.46715633,19477.0,19476.0,3.23479664]
["bitfinex","BTCUSD",1673643610833,0.46715633,19477.0,19476.0,3.03488181]
["bitfinex","BTCUSD",1673643611090,0.25685139,19477.0,19476.0,3.03488664]
["bitfinex","BTCUSD",1673643611838,0.25685139,19477.0,19476.0,2.17889984]
["bitfinex","BTCUSD",1673643612090,0.25685139,19477.0,19476.0,3.10188881]
["bitfinex","BTCUSD",1673643612340,0.25685139,19477.0,19476.0,3.40467534]
["bitfinex","BTCUSD",1673643612602,0.20765028,19477.0,19476.0,2.9337856]
["bitfinex","BTCUSD",1673643612942,0.20765028,19477.0,19476.0,2.70982228]
["bitfinex","BTCUSD",1673643613900,0.20765028,19477.0,19476.0,2.55262037]
["bitfinex","BTCUSD",1673643614162,0.41795522,19477.0,19476.0,3.03404656]
["bitfinex","BTCUSD",1673643614426,0.20765028,19477.0,19476.0,2.04552257]
["bitfinex","BTCUSD",1673643614670,0.78175586,19477.0,19476.0,0.664719]
["bitfinex","BTCUSD",1673643614921,0.57145092,19477.0,19476.0,0.81827103]
["bitfinex","BTCUSD",1673643615165,0.20765028,19477.0,19476.0,3.02986898]
["bitfinex","BTCUSD",1673643615414,0.20765028,19477.0,19476.0,2.00155605]
["bitfinex","BTCUSD",1673643615655,0.20765028,19477.0,19476.0,2.45875796]
["bitfinex","BTCUSD",1673643615897,0.20665028,19477.0,19476.0,2.32081796]
["bitfinex","BTCUSD",1673643616137,0.20865028,19477.0,19476.0,2.46087796]
["bitfinex","BTCUSD",1673643616381,0.20865028,19477.0,19476.0,2.76087796]
["bitfinex","BTCUSD",1673643616622,0.20665028,19477.0,19476.0,2.62087796]
["bitfinex","BTCUSD",1673643616875,0.20865028,19477.0,19476.0,2.45887796]
["bitfinex","BTCUSD",1673643617114,0.20665028,19477.0,19476.0,2.99197947]
["bitfinex","BTCUSD",1673643617361,0.20865028,19477.0,19476.0,3.0448363]
["bitfinex","BTCUSD",1673643617609,0.20865028,19477.0,19476.0,2.69463781]
["bitfinex","BTCUSD",1673643617610,0.20665028,19477.0,19476.0,2.69463781]
["bitfinex","BTCUSD",1673643617856,0.20865028,19477.0,19476.0,3.13610795]
["bitfinex","BTCUSD",1673643618119,0.76615453,19477.0,19476.0,0.14022]
["bitfinex","BTCUSD",1673643618376,0.20865028,19477.0,19476.0,0.14022]
["bitfinex","BTCUSD",1673643618633,0.61327407,19477.0,19476.0,0.14022]
["bitfinex","BTCUSD",1673643619378,0.61127407,19477.0,19476.0,0.00222]
["bitfinex","BTCUSD",1673643619634,0.61427407,19477.0,19476.0,0.00222]
["bitfinex","BTCUSD",1673643620131,0.61627407,19477.0,19476.0,0.07522]
["bitfinex","BTCUSD",1673643621463,0.61627407,19477.0,19476.0,0.22701575]
["bitfinex","BTCUSD",1673643621950,0.61627407,19477.0,19476.0,0.22695575]
["bitfinex","BTCUSD",1673643622197,0.61627407,19477.0,19476.0,0.0751]
["bitfinex","BTCUSD",1673643622441,0.22015028,19477.0,19476.0,0.0751]
["bitfinex","BTCUSD",1673643622737,0.62272033,19477.0,19476.0,0.0751]
["bitfinex","BTCUSD",1673643622946,0.83631933,19477.0,19476.0,0.0751]
["bitfinex","BTCUSD",1673643623205,0.62272033,19477.0,19476.0,0.0751]
["bitfinex","BTCUSD",1673643623701,1.24700228,19477.0,19476.0,0.0751]
["bitfinex","BTCUSD",1673643623958,1.46060128,19477.0,19476.0,0.0751]
["bitfinex","BTCUSD",1673643624220,1.56060128,19477.0,19476.0,0.0751]
["bitfinex","BTCUSD",1673643625689,2.07800341,19477.0,19476.0,0.0751]
["bitfinex","BTCUSD",1673643625956,0.84211187,19477.0,19476.0,0.07524217]
["bitfinex","BTCUSD",1673643626207,0.62851287,19477.0,19476.0,0.0751]
["bitfinex","BTCUSD",1673643626696,0.62851287,19477.0,19476.0,0.22689575]
["bitfinex","BTCUSD",1673643626945,0.21165028,19477.0,19476.0,0.22689575]
["bitfinex","BTCUSD",1673643627205,0.21165028,19477.0,19476.0,0.0751]
["bitfinex","BTCUSD",1673643627709,0.21165028,19477.0,19476.0,0.86322824]
["bitfinex","BTCUSD",1673643627981,0.21165028,19477.0,19476.0,2.74567623]
["bitfinex","BTCUSD",1673643628210,0.21165028,19477.0,19476.0,2.74566435]
["bitfinex","BTCUSD",1673643628463,0.21165028,19477.0,19476.0,2.51786338]
["bitfinex","BTCUSD",1673643628986,0.21165028,19477.0,19476.0,2.74566154]
["bitfinex","BTCUSD",1673643629229,0.21165028,19477.0,19476.0,1.4440813]
["bitfinex","BTCUSD",1673643629469,0.56230661,19477.0,19476.0,0.0751]
["bitfinex","BTCUSD",1673643629712,0.56230661,19477.0,19476.0,0.0769]
["bitfinex","BTCUSD",1673643629969,1.58915861,19477.0,19476.0,0.0769]
["bitfinex","BTCUSD",1673643630435,1.59765861,19477.0,19476.0,0.0769]
["bitfinex","BTCUSD",1673643630927,1.93036714,19477.0,19476.0,0.0769]
["bitfinex","BTCUSD",1673643631385,2.53036714,19477.0,19476.0,0.0769]
["bitfinex","BTCUSD",1673643631660,2.37075077,19477.0,19475.0,0.00012]
["bitfinex","BTCUSD",1673643631913,0.5673,19476.0,19475.0,0.00012]
["bitfinex","BTCUSD",1673643632161,1.807803,19476.0,19475.0,0.00012]
["bitfinex","BTCUSD",1673643632659,1.95637088,19476.0,19475.0,0.00012]
["bitfinex","BTCUSD",1673643633377,2.06337088,19476.0,19475.0,0.00712]
["bitfinex","BTCUSD",1673643633631,1.914803,19476.0,19475.0,0.00712]
["bitfinex","BTCUSD",1673643633871,2.4410357,19476.0,19475.0,0.00712]
["bitfinex","BTCUSD",1673643635392,2.4410357,19476.0,19475.0,0.00706]
["bitfinex","BTCUSD",1673643636161,2.9544877,19476.0,19475.0,0.00706]
["bitfinex","BTCUSD",1673643636416,3.16479264,19476.0,19473.0,0.00131044]
["bitfinex","BTCUSD",1673643636660,0.3797627,19474.0,19473.0,0.00131044]
["bitfinex","BTCUSD",1673643636913,3.4821144,19474.0,19473.0,0.00131044]
["bitfinex","BTCUSD",1673643638469,2.6558817,19474.0,19473.0,0.00131044]
["bitfinex","BTCUSD",1673643638719,0.1,19473.0,19470.0,0.0022143]
["bitfinex","BTCUSD",1673643638968,0.1,19473.0,19470.0,0.16027064]
["bitfinex","BTCUSD",1673643638969,0.522057,19472.0,19470.0,0.16027064]
["bitfinex","BTCUSD",1673643639214,0.522057,19472.0,19470.0,0.11027064]
["bitfinex","BTCUSD",1673643639727,0.35585793,19471.0,19469.0,0.82701409]
["bitfinex","BTCUSD",1673643639981,0.86944193,19471.0,19469.0,0.82701409]
["bitfinex","BTCUSD",1673643640235,0.86944193,19471.0,19470.0,0.004]
["bitfinex","BTCUSD",1673643640474,0.86944193,19471.0,19469.0,0.82701409]
["bitfinex","BTCUSD",1673643641454,0.86944193,19471.0,19470.0,0.004]
["bitfinex","BTCUSD",1673643641710,0.87794193,19471.0,19469.0,0.83101409]
["bitfinex","BTCUSD",1673643641955,0.0085,19470.0,19469.0,0.83101409]
["bitfinex","BTCUSD",1673643642461,0.35783373,19470.0,19469.0,0.83101409]
["bitfinex","BTCUSD",1673643642968,0.35783373,19470.0,19469.0,0.82712933]
["bitfinex","BTCUSD",1673643643212,0.41439928,19472.0,19469.0,2.45796311]
["bitfinex","BTCUSD",1673643643464,0.016,19470.0,19469.0,2.61384853]
["bitfinex","BTCUSD",1673643643720,0.016,19470.0,19469.0,3.05480024]
["bitfinex","BTCUSD",1673643643971,0.016,19470.0,19469.0,2.78633935]
["bitfinex","BTCUSD",1673643644215,0.41553333,19471.0,19469.0,1.66502733]
["bitfinex","BTCUSD",1673643644471,0.41468898,19470.0,19469.0,0.83101409]
["bitfinex","BTCUSD",1673643644743,0.41468898,19470.0,19469.0,0.82801409]
["bitfinex","BTCUSD",1673643644995,0.42868898,19470.0,19469.0,0.83101409]
["bitfinex","BTCUSD",1673643645244,1.8054979,19470.0,19469.0,0.82701409]
["bitfinex","BTCUSD",1673643645491,1.9054979,19470.0,19469.0,0.82701409]
["bitfinex","BTCUSD",1673643645987,1.9214979,19470.0,19469.0,0.83101409]
["bitfinex","BTCUSD",1673643646233,1.9054979,19470.0,19469.0,0.82701409]
["bitfinex","BTCUSD",1673643647223,2.0404979,19470.0,19469.0,0.82701409]
["bitfinex","BTCUSD",1673643647490,1.9054979,19470.0,19469.0,0.82701409]
["bitfinex","BTCUSD",1673643647794,2.0414979,19470.0,19469.0,0.82701409]
["bitfinex","BTCUSD",1673643648032,1.9054979,19470.0,19469.0,0.82701409]
["bitfinex","BTCUSD",1673643648268,2.5677306,19470.0,19469.0,0.82701409]
["bitfinex","BTCUSD",1673643648517,2.9453406,19470.0,19469.0,0.82701409]
["bitfinex","BTCUSD",1673643648760,3.0398717,19470.0,19469.0,0.36314442]
["bitfinex","BTCUSD",1673643649268,2.105139,19470.0,19469.0,0.36314442]
["bitfinex","BTCUSD",1673643649510,1.591529,19470.0,19469.0,0.36314442]
["bitfinex","BTCUSD",1673643650029,0.863209,19470.0,19469.0,0.36314442]
["bitfinex","BTCUSD",1673643650344,0.136,19470.0,19469.0,0.39945886]
["bitfinex","BTCUSD",1673643650521,0.136,19470.0,19469.0,0.36314442]
["bitfinex","BTCUSD",1673643651023,0.64961,19470.0,19469.0,0.36314442]
["bitfinex","BTCUSD",1673643651512,0.727209,19470.0,19469.0,0.36314442]
["bitfinex","BTCUSD",1673643651756,1.1099299,19470.0,19469.0,0.37914442]
["bitfinex","BTCUSD",1673643652009,0.7999299,19470.0,19469.0,0.36314442]
["bitfinex","BTCUSD",1673643652256,0.8099299,19470.0,19469.0,0.37914442]
["bitfinex","BTCUSD",1673643652515,0.7999299,19470.0,19469.0,0.36314442]
["bitfinex","BTCUSD",1673643652755,1.6235399,19470.0,19469.0,0.37914442]
["bitfinex","BTCUSD",1673643653003,1.6135399,19470.0,19469.0,0.36314442]
["bitfinex","BTCUSD",1673643653254,1.7135399,19470.0,19469.0,0.36314442]
["bitfinex","BTCUSD",1673643653971,1.7235399,19470.0,19469.0,0.37714442]
["bitfinex","BTCUSD",1673643654227,2.2397726,19470.0,19469.0,0.36314442]
["bitfinex","BTCUSD",1673643654482,2.3757726,19470.0,19469.0,0.36414442]
["bitfinex","BTCUSD",1673643657979,2.0030517,19470.0,19469.0,0.36414442]
["bitfinex","BTCUSD",1673643659219,2.3030517,19470.0,19469.0,0.36414442]
["bitfinex","BTCUSD",1673643659972,2.8166617,19470.0,19469.0,0.36414442]
["bitfinex","BTCUSD",1673643661200,2.8166617,19470.0,19469.0,0.36514442]
["bitfinex","BTCUSD",1673643661486,2.8166617,19470.0,19469.0,0.36414442]
["bitfinex","BTCUSD",1673643661731,1.890429,19470.0,19469.0,0.36425966]
["bitfinex","BTCUSD",1673643661970,1.890429,19470.0,19469.0,0.36414442]
["bitfinex","BTCUSD",1673643662454,1.67683,19470.0,19469.0,0.36414442]
["bitfinex","BTCUSD",1673643662697,1.16322,19470.0,19469.0,0.36425966]
["bitfinex","BTCUSD",1673643662980,1.16322,19470.0,19469.0,0.36414442]
["bitfinex","BTCUSD",1673643664220,1.6309007,19470.0,19469.0,0.36414442]
["bitfinex","BTCUSD",1673643664465,1.8444997,19470.0,19469.0,0.36414442]
["bitfinex","BTCUSD",1673643664715,1.9444997,19470.0,19469.0,0.36414442]
["bitfinex","BTCUSD",1673643665457,2.4707324,19470.0,19469.0,0.36414442]
["bitfinex","BTCUSD",1673643665946,2.1707324,19470.0,19469.0,0.36414442]
["bitfinex","BTCUSD",1673643666690,2.1707324,19470.0,19469.0,0.01066907]
["bitfinex","BTCUSD",1673643666950,3.8418424,19470.0,19469.0,0.01066907]
["bitfinex","BTCUSD",1673643667201,4.2897424,19470.0,19469.0,0.01066907]
["bitfinex","BTCUSD",1673643668686,4.1220617,19470.0,19469.0,0.01066907]
["bitfinex","BTCUSD",1673643669461,4.1179847,19470.0,19469.0,0.01066907]
["bitfinex","BTCUSD",1673643670240,4.47538964,19470.0,19469.0,0.01066907]
["bitfinex","BTCUSD",1673643670488,5.7033487,19470.0,19469.0,0.01066907]
["bitfinex","BTCUSD",1673643670980,5.79782987,19470.0,19469.0,0.00966907]
["bitfinex","BTCUSD",1673643671234,6.8397661,19470.0,19469.0,0.00966907]
["bitfinex","BTCUSD",1673643671477,0.23945105,19468.0,19467.0,0.00637002]
["bitfinex","BTCUSD",1673643671720,3.40873575,19468.0,19467.0,0.00637002]
["bitfinex","BTCUSD",1673643671982,3.62233475,19468.0,19467.0,0.00637002]
["bitfinex","BTCUSD",1673643672459,4.07942417,19468.0,19467.0,0.00637002]
["bitfinex","BTCUSD",1673643672693,4.0786185,19468.0,19467.0,0.00637002]
["bitfinex","BTCUSD",1673643672970,3.9222185,19468.0,19467.0,0.00637002]
["bitfinex","BTCUSD",1673643674185,3.16593475,19468.0,19467.0,0.00637002]
["bitfinex","BTCUSD",1673643674429,2.53293205,19468.0,19467.0,0.00637002]
["bitfinex","BTCUSD",1673643674903,2.01926905,19468.0,19467.0,0.00637002]
["bitfinex","BTCUSD",1673643675163,0.88400305,19468.0,19467.0,0.00637002]
["bitfinex","BTCUSD",1673643675458,0.88400305,19468.0,19467.0,0.67758475]
["bitfinex","BTCUSD",1673643675459,0.15674105,19468.0,19467.0,0.67758475]
["bitfinex","BTCUSD",1673643675698,0.15674105,19468.0,19467.0,0.74598023]
["bitfinex","BTCUSD",1673643675940,0.15674105,19468.0,19467.0,0.67758475]
["bitfinex","BTCUSD",1673643676214,0.01974105,19468.0,19467.0,0.6777]
["bitfinex","BTCUSD",1673643676442,0.15374105,19468.0,19467.0,0.6787]
["bitfinex","BTCUSD",1673643677421,0.01974105,19468.0,19467.0,0.6777]
["bitfinex","BTCUSD",1673643677663,0.01974105,19468.0,19467.0,0.6827]
["bitfinex","BTCUSD",1673643677664,0.02674105,19468.0,19467.0,0.6827]
["bitfinex","BTCUSD",1673643677914,0.02674105,19468.0,19467.0,1.556843]
["bitfinex","BTCUSD",1673643678151,0.02674105,19468.0,19467.0,2.40848688]
["bitfinex","BTCUSD",1673643678391,0.02674105,19468.0,19467.0,2.95217733]
["bitfinex","BTCUSD",1673643678876,0.02674105,19468.0,19467.0,2.68053541]
["bitfinex","BTCUSD",1673643679108,0.02674105,19468.0,19467.0,2.45273725]
["bitfinex","BTCUSD",1673643680363,0.02674105,19468.0,19467.0,2.68053541]
["bitfinex","BTCUSD",1673643680618,0.02674105,19468.0,19467.0,2.67553541]
["bitfinex","BTCUSD",1673643680870,0.02674105,19468.0,19467.0,2.77143541]
["bitfinex","BTCUSD",1673643681892,0.02674105,19468.0,19467.0,2.97882765]
["bitfinex","BTCUSD",1673643682137,0.02674105,19468.0,19467.0,3.28229779]
["bitfinex","BTCUSD",1673643682629,0.02674105,19468.0,19467.0,3.05449963]
["bitfinex","BTCUSD",1673643683355,0.02674105,19468.0,19467.0,2.58162624]
["bitfinex","BTCUSD",1673643683844,0.02674105,19468.0,19467.0,2.77739294]
["bitfinex","BTCUSD",1673643684086,0.02674105,19468.0,19467.0,2.79847363]
["bitfinex","BTCUSD",1673643684339,0.02674105,19468.0,19467.0,3.10298238]
["bitfinex","BTCUSD",1673643684611,0.02674105,19468.0,19467.0,2.33784979]
["bitfinex","BTCUSD",1673643684873,0.02674105,19468.0,19467.0,1.37592451]
["bitfinex","BTCUSD",1673643685123,0.0268563,19468.0,19467.0,0.57243347]
["bitfinex","BTCUSD",1673643685367,0.1336263,19468.0,19467.0,0.420161]
["bitfinex","BTCUSD",1673643685621,0.1336263,19468.0,19467.0,0.0959]
["bitfinex","BTCUSD",1673643685864,0.13351105,19468.0,19467.0,0.0959]
["bitfinex","BTCUSD",1673643686118,0.1336263,19468.0,19467.0,0.0959]
["bitfinex","BTCUSD",1673643686390,0.13351105,19468.0,19467.0,0.0959]
["bitfinex","BTCUSD",1673643686631,0.02674105,19468.0,19467.0,0.0959]
["bitfinex","BTCUSD",1673643687124,0.1336263,19468.0,19467.0,0.0959]
["bitfinex","BTCUSD",1673643687374,0.6472893,19468.0,19467.0,0.0959]
["bitfinex","BTCUSD",1673643687866,1.1609523,19468.0,19467.0,0.0959]
["bitfinex","BTCUSD",1673643688615,0.54040405,19468.0,19467.0,0.0959]
["bitfinex","BTCUSD",1673643690374,1.0541823,19468.0,19467.0,0.0959]
["bitfinex","BTCUSD",1673643691946,1.05406705,19468.0,19467.0,0.0959]
["bitfinex","BTCUSD",1673643693554,0.54040405,19468.0,19467.0,0.4765672]
["bitfinex","BTCUSD",1673643693788,0.02674105,19468.0,19467.0,1.84737959]
["bitfinex","BTCUSD",1673643694008,0.02674105,19468.0,19467.0,2.96635139]
["bitfinex","BTCUSD",1673643694728,0.02674105,19468.0,19467.0,2.8858166]
["bitfinex","BTCUSD",1673643694948,0.02674105,19468.0,19467.0,3.51717653]
["bitfinex","BTCUSD",1673643695393,0.02674105,19468.0,19467.0,3.05997462]
["bitfinex","BTCUSD",1673643696135,0.02674105,19468.0,19467.0,2.42861469]
["bitfinex","BTCUSD",1673643696800,0.02674105,19468.0,19467.0,2.8858166]
["bitfinex","BTCUSD",1673643697252,0.02674105,19468.0,19467.0,3.45249304]
["bitfinex","BTCUSD",1673643697478,0.02674105,19468.0,19467.0,3.62405421]
["bitfinex","BTCUSD",1673643697710,0.02674105,19468.0,19467.0,3.28109336]
["bitfinex","BTCUSD",1673643697945,0.02674105,19468.0,19467.0,3.7564246]
["bitfinex","BTCUSD",1673643698183,0.01974105,19468.0,19467.0,3.7564246]
["bitfinex","BTCUSD",1673643698427,0.014,19468.0,19467.0,3.29409336]
["bitfinex","BTCUSD",1673643699103,0.014,19468.0,19467.0,4.13408233]
["bitfinex","BTCUSD",1673643699325,0.01393984,19474.0,19467.0,4.12108233]
["bitfinex","BTCUSD",1673643699545,0.22424478,19474.0,19470.0,0.5271623]
["bitfinex","BTCUSD",1673643699772,0.01393984,19474.0,19472.0,0.147]
["bitfinex","BTCUSD",1673643700002,0.11393984,19474.0,19472.0,0.147]
["bitfinex","BTCUSD",1673643700444,0.12793984,19474.0,19472.0,0.147]
["bitfinex","BTCUSD",1673643700677,0.11393984,19474.0,19472.0,0.147]
["bitfinex","BTCUSD",1673643700951,0.12693984,19474.0,19472.0,0.151]
["bitfinex","BTCUSD",1673643701390,0.02693984,19474.0,19472.0,0.151]
["bitfinex","BTCUSD",1673643701618,1.35395884,19474.0,19472.0,0.004]
["bitfinex","BTCUSD",1673643701841,0.22221425,19473.0,19472.0,0.004]
["bitfinex","BTCUSD",1673643702069,1.24927625,19473.0,19472.0,0.004]
["bitfinex","BTCUSD",1673643702528,1.24927625,19473.0,19469.0,0.25202492]
["bitfinex","BTCUSD",1673643702752,1.24598219,19473.0,19469.0,0.61968958]
["bitfinex","BTCUSD",1673643702967,1.25998219,19473.0,19472.0,0.003]
["bitfinex","BTCUSD",1673643703200,0.94083725,19473.0,19469.0,1.7619866]
["bitfinex","BTCUSD",1673643703488,1.16614219,19473.0,19470.0,0.61126931]
["bitfinex","BTCUSD",1673643703694,0.94083725,19473.0,19470.0,0.7868286]
["bitfinex","BTCUSD",1673643703918,0.94083725,19473.0,19470.0,0.93885352]
["bitfinex","BTCUSD",1673643704134,0.42730625,19473.0,19470.0,1.08635352]
["bitfinex","BTCUSD",1673643704362,0.56230625,19473.0,19472.0,0.001]
["bitfinex","BTCUSD",1673643704598,1.34083725,19473.0,19469.0,0.23962728]
["bitfinex","BTCUSD",1673643704824,1.34083725,19473.0,19468.0,1.0407073]
["bitfinex","BTCUSD",1673643704825,0.42390394,19472.0,19468.0,1.0407073]
["bitfinex","BTCUSD",1673643705047,0.72389394,19471.0,19468.0,0.30002492]
["bitfinex","BTCUSD",1673643705498,1.23747794,19471.0,19468.0,0.30002492]
["bitfinex","BTCUSD",1673643705715,1.027173,19471.0,19468.0,0.30002492]
["bitfinex","BTCUSD",1673643705947,1.027173,19471.0,19468.0,1.09400081]
["bitfinex","BTCUSD",1673643706407,1.027173,19471.0,19470.0,0.001]
["bitfinex","BTCUSD",1673643706619,0.513589,19471.0,19470.0,0.001]
["bitfinex","BTCUSD",1673643706843,0.513589,19471.0,19470.0,0.00111527]
["bitfinex","BTCUSD",1673643707099,0.513589,19471.0,19470.0,0.00011527]
["bitfinex","BTCUSD",1673643707283,0.529589,19471.0,19470.0,0.00011527]
["bitfinex","BTCUSD",1673643707507,0.513589,19471.0,19469.0,0.79939224]
["bitfinex","BTCUSD",1673643707735,0.513589,19471.0,19469.0,0.64736732]
["bitfinex","BTCUSD",1673643707961,0.513589,19471.0,19470.0,0.00011527]
["bitfinex","BTCUSD",1673643708180,0.513589,19471.0,19470.0,0.57861885]
["bitfinex","BTCUSD",1673643708181,0.014,19471.0,19470.0,0.57861885]
["bitfinex","BTCUSD",1673643708674,0.014,19471.0,19470.0,0.89124377]
["bitfinex","BTCUSD",1673643708900,0.014,19471.0,19470.0,2.19025857]
["bitfinex","BTCUSD",1673643709132,0.01399984,19474.0,19470.0,3.11148234]
["bitfinex","BTCUSD",1673643709356,0.22430478,19474.0,19471.0,0.16544071]
["bitfinex","BTCUSD",1673643709580,0.22430478,19474.0,19470.0,1.32943985]
["bitfinex","BTCUSD",1673643709581,0.52750584,19474.0,19470.0,1.32943985]
["bitfinex","BTCUSD",1673643709809,0.52750584,19474.0,19470.0,1.50587963]
["bitfinex","BTCUSD",1673643710033,0.52744584,19474.0,19471.0,0.71648424]
["bitfinex","BTCUSD",1673643710273,0.01393984,19474.0,19472.0,0.324261]
["bitfinex","BTCUSD",1673643710502,0.01393984,19474.0,19472.0,0.15218697]
["bitfinex","BTCUSD",1673643710726,0.01393984,19474.0,19472.0,0.27817042]
["bitfinex","BTCUSD",1673643710727,0.14793984,19474.0,19472.0,0.27817042]
["bitfinex","BTCUSD",1673643710998,0.14793984,19474.0,19472.0,0.79172442]
["bitfinex","BTCUSD",1673643711266,0.28293984,19474.0,19472.0,0.63965271]
["bitfinex","BTCUSD",1673643711736,0.28293984,19474.0,19472.0,0.62196383]
["bitfinex","BTCUSD",1673643711958,1.25137204,19474.0,19471.0,0.15207171]
["bitfinex","BTCUSD",1673643712210,1.25137204,19474.0,19472.0,0.003]
["bitfinex","BTCUSD",1673643712211,1.26537204,19474.0,19472.0,0.003]
["bitfinex","BTCUSD",1673643712425,0.622099,19473.0,19472.0,0.003]
["bitfinex","BTCUSD",1673643712657,2.162692,19473.0,19472.0,0.003]
["bitfinex","BTCUSD",1673643712888,2.162692,19473.0,19470.0,0.0606]
["bitfinex","BTCUSD",1673643713108,0.00011526,19472.0,19470.0,0.0606]
["bitfinex","BTCUSD",1673643713328,1.027168,19471.0,19470.0,0.0606]
["bitfinex","BTCUSD",1673643715006,1.240767,19471.0,19469.0,0.15207171]
["bitfinex","BTCUSD",1673643715238,1.027168,19471.0,19469.0,0.15207171]
["bitfinex","BTCUSD",1673643715491,1.027168,19471.0,19469.0,0.38018322]
["bitfinex","BTCUSD",1673643715713,1.027168,19471.0,19468.0,0.15207171]
["bitfinex","BTCUSD",1673643715714,1.53755767,19471.0,19468.0,0.15207171]
["bitfinex","BTCUSD",1673643715963,0.513599,19470.0,19468.0,0.15207171]
["bitfinex","BTCUSD",1673643716198,1.027274,19469.0,19468.0,0.15207171]
["bitfinex","BTCUSD",1673643716429,1.240873,19469.0,19468.0,0.15207171]
["bitfinex","BTCUSD",1673643716899,1.08874083,19469.0,19468.0,0.15207171]
["bitfinex","BTCUSD",1673643717123,1.61083983,19469.0,19467.0,0.15207171]
["bitfinex","BTCUSD",1673643717371,1.08874083,19469.0,19467.0,0.15207171]
["bitfinex","BTCUSD",1673643717627,0.213599,19468.0,19467.0,0.15207171]
["bitfinex","BTCUSD",1673643717886,1.027326,19468.0,19466.0,0.38655324]
["bitfinex","BTCUSD",1673643718375,0.1,19467.0,19466.0,0.38655324]
["bitfinex","BTCUSD",1673643718670,0.1,19467.0,19466.0,0.00637002]
["bitfinex","BTCUSD",1673643718671,1.640977,19467.0,19466.0,0.00637002]
["bitfinex","BTCUSD",1673643718863,1.340977,19467.0,19466.0,0.00637002]
["bitfinex","BTCUSD",1673643719069,1.340977,19467.0,19466.0,0.15844173]
["bitfinex","BTCUSD",1673643719309,1.54358056,19467.0,19466.0,0.00637002]
["bitfinex","BTCUSD",1673643719548,1.84358056,19467.0,19466.0,0.00637002]
["bitfinex","BTCUSD",1673643719790,1.98808056,19467.0,19466.0,0.00637002]
["bitfinex","BTCUSD",1673643720535,1.68559226,19467.0,19466.0,0.00637002]
["bitfinex","BTCUSD",1673643720772,1.54959226,19467.0,19466.0,0.00637002]
["bitfinex","BTCUSD",1673643721004,1.78659226,19467.0,19466.0,0.00637002]
["bitfinex","BTCUSD",1673643723926,2.30028126,19467.0,19466.0,0.00637002]
["bitfinex","BTCUSD",1673643725310,2.59628126,19467.0,19466.0,0.00637002]
["bitfinex","BTCUSD",1673643725561,2.92429998,19467.0,19466.0,0.00637002]
["bitfinex","BTCUSD",1673643725809,3.39063393,19467.0,19466.0,0.00637002]
["bitfinex","BTCUSD",1673643726822,2.92429998,19467.0,19466.0,0.00637002]
["bitfinex","BTCUSD",1673643727268,2.91929998,19467.0,19466.0,0.00637002]
["bitfinex","BTCUSD",1673643727518,3.44553268,19467.0,19466.0,0.00637002]
["bitfinex","BTCUSD",1673643728478,3.91158982,19467.0,19466.0,0.00637002]
["bitfinex","BTCUSD",1673643728949,3.90658982,19467.0,19466.0,0.00018768]
["bitfinex","BTCUSD",1673643729193,3.76958982,19467.0,19466.0,0.00018768]
["bitfinex","BTCUSD",1673643729431,3.76958982,19467.0,19466.0,6.8e-07]
["bitfinex","BTCUSD",1673643729641,3.90658982,19467.0,19466.0,6.8e-07]
["bitfinex","BTCUSD",1673643729919,4.45068982,19467.0,19466.0,6.8e-07]
["bitfinex","BTCUSD",1673643730133,4.31368982,19467.0,19466.0,6.8e-07]
["bitfinex","BTCUSD",1673643730543,6.77410794,19467.0,19466.0,6.8e-07]
["bitfinex","BTCUSD",1673643730780,6.77410794,19467.0,19464.0,0.00649292]
["bitfinex","BTCUSD",1673643730781,2.26973732,19465.0,19464.0,0.00649292]
["bitfinex","BTCUSD",1673643731000,3.29956402,19465.0,19464.0,0.00649292]
["bitfinex","BTCUSD",1673643731226,3.76585186,19465.0,19464.0,0.00649292]
["bitfinex","BTCUSD",1673643731955,3.90285186,19465.0,19464.0,0.00649292]
["bitfinex","BTCUSD",1673643732185,0.1,19464.0,19463.0,0.00672179]
["bitfinex","BTCUSD",1673643732433,2.59928,19463.0,19461.0,0.06622179]
["bitfinex","BTCUSD",1673643732662,2.62344258,19462.0,19461.0,0.06622179]
["bitfinex","BTCUSD",1673643732893,2.41984858,19462.0,19454.0,0.6637055]
["bitfinex","BTCUSD",1673643733132,1.19462446,19461.0,19454.0,0.6637055]
["bitfinex","BTCUSD",1673643733353,3.48220053,19461.0,19451.0,0.38018322]
["bitfinex","BTCUSD",1673643733602,2.38655037,19460.0,19450.0,0.59432322]
["bitfinex","BTCUSD",1673643733835,2.70815343,19459.0,19452.0,0.58148206]
["bitfinex","BTCUSD",1673643734126,3.21187752,19459.0,19452.0,0.58148206]
["bitfinex","BTCUSD",1673643734353,3.21187752,19459.0,19454.0,0.00019]
["bitfinex","BTCUSD",1673643734595,3.2119962,19459.0,19454.0,0.00019]
["bitfinex","BTCUSD",1673643734828,3.211996,19459.0,19454.0,0.00019]
["bitfinex","BTCUSD",1673643735098,4.20317892,19459.0,19454.0,0.00019]
["bitfinex","BTCUSD",1673643735357,4.06617892,19459.0,19454.0,0.00019]
["bitfinex","BTCUSD",1673643735600,5.43627892,19459.0,19454.0,0.00019]
["bitfinex","BTCUSD",1673643735857,5.38697892,19459.0,19454.0,0.00019]
["bitfinex","BTCUSD",1673643736114,6.06807892,19459.0,19454.0,0.00019]
["bitfinex","BTCUSD",1673643736352,0.1761,19455.0,19454.0,0.00019]
["bitfinex","BTCUSD",1673643736596,0.1761,19455.0,19449.0,0.49802716]
["bitfinex","BTCUSD",1673643736597,1.542186,19453.0,19449.0,0.49802716]
["bitfinex","BTCUSD",1673643736855,0.41389894,19452.0,19449.0,0.49802716]
["bitfinex","BTCUSD",1673643737099,1.2386442,19451.0,19449.0,0.49802716]
["bitfinex","BTCUSD",1673643737328,1.23852894,19451.0,19449.0,0.49802716]
["bitfinex","BTCUSD",1673643737588,1.116221,19453.0,19449.0,0.04980272]
["bitfinex","BTCUSD",1673643737828,0.514008,19455.0,19454.0,0.54350136]
["bitfinex","BTCUSD",1673643738077,0.514008,19455.0,19452.0,0.0881]
["bitfinex","BTCUSD",1673643738078,0.137,19453.0,19452.0,0.0881]
["bitfinex","BTCUSD",1673643738344,0.137,19453.0,19448.0,1.43164371]
["bitfinex","BTCUSD",1673643738345,1.028118,19453.0,19448.0,1.43164371]
["bitfinex","BTCUSD",1673643738586,1.028118,19453.0,19452.0,0.1]
["bitfinex","BTCUSD",1673643738587,1.245412,19453.0,19452.0,0.1]
["bitfinex","BTCUSD",1673643738837,1.041818,19453.0,19449.0,0.64726585]
["bitfinex","BTCUSD",1673643739160,1.041818,19453.0,19452.0,0.00255161]
["bitfinex","BTCUSD",1673643739161,1.265918,19453.0,19452.0,0.00255161]
["bitfinex","BTCUSD",1673643739409,1.41992726,19453.0,19452.0,0.00255161]
["bitfinex","BTCUSD",1673643739703,1.46882726,19453.0,19452.0,0.00255161]
["bitfinex","BTCUSD",1673643739950,1.53182726,19453.0,19452.0,0.00255161]
["bitfinex","BTCUSD",1673643740168,1.76782726,19453.0,19452.0,0.00255161]
["bitfinex","BTCUSD",1673643740641,1.36782726,19453.0,19452.0,0.00255161]
["bitfinex","BTCUSD",1673643741373,1.56480529,19453.0,19452.0,0.00255161]
["bitfinex","BTCUSD",1673643741597,2.34303799,19453.0,19452.0,0.00255161]
["bitfinex","BTCUSD",1673643741839,1.61982726,19453.0,19452.0,0.00255161]
["bitfinex","BTCUSD",1673643742077,1.53182726,19453.0,19452.0,0.00255161]
["bitfinex","BTCUSD",1673643742319,1.23182726,19453.0,19452.0,0.00255161]
["bitfinex","BTCUSD",1673643742549,1.36782726,19453.0,19452.0,0.00255161]
["bitfinex","BTCUSD",1673643742786,1.66782726,19453.0,19452.0,0.00255161]
["bitfinex","BTCUSD",1673643743057,1.77142099,19453.0,19452.0,0.00255161]
["bitfinex","BTCUSD",1673643743321,3.20955586,19453.0,19452.0,0.00255161]
["bitfinex","BTCUSD",1673643743551,2.99925092,19453.0,19452.0,0.00255161]
["bitfinex","BTCUSD",1673643744286,2.86225092,19453.0,19452.0,0.00255161]
["bitfinex","BTCUSD",1673643744750,0.1,19452.0,19446.0,0.00755161]
["bitfinex","BTCUSD",1673643744981,0.0882,19449.0,19446.0,0.00755161]
["bitfinex","BTCUSD",1673643745232,1.542654,19447.0,19446.0,0.00755161]
["bitfinex","BTCUSD",1673643745451,2.25655294,19447.0,19446.0,0.00755161]
["bitfinex","BTCUSD",1673643745687,2.046248,19447.0,19446.0,0.00755161]
["bitfinex","BTCUSD",1673643746162,2.2693728,19447.0,19446.0,0.00755161]
["bitfinex","BTCUSD",1673643746649,2.3569728,19447.0,19446.0,0.00755161]
["bitfinex","BTCUSD",1673643746895,4.6042581,19447.0,19446.0,0.00755161]
["bitfinex","BTCUSD",1673643747149,5.20711044,19447.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643747400,2.21739868,19446.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643747666,0.203594,19445.0,19442.0,0.50354553]
["bitfinex","BTCUSD",1673643747919,1.028552,19445.0,19442.0,0.50354553]
["bitfinex","BTCUSD",1673643748171,0.203594,19444.0,19442.0,0.50354553]
["bitfinex","BTCUSD",1673643748443,0.514303,19444.0,19442.0,0.59114553]
["bitfinex","BTCUSD",1673643748671,0.514303,19444.0,19442.0,0.64150008]
["bitfinex","BTCUSD",1673643748946,0.73312794,19443.0,19440.0,0.10566181]
["bitfinex","BTCUSD",1673643749183,0.41389894,19442.0,19440.0,0.63024865]
["bitfinex","BTCUSD",1673643749660,1.037171,19443.0,19442.0,0.70689753]
["bitfinex","BTCUSD",1673643749665,0.436,19444.0,19442.0,0.70689753]
["bitfinex","BTCUSD",1673643749666,0.136,19444.0,19442.0,0.70689753]
["bitfinex","BTCUSD",1673643750429,0.00011526,19444.0,19442.0,0.70689753]
["bitfinex","BTCUSD",1673643750687,0.13611526,19444.0,19442.0,0.70689753]
["bitfinex","BTCUSD",1673643750931,0.00011526,19444.0,19442.0,0.70689753]
["bitfinex","BTCUSD",1673643751188,0.13611526,19444.0,19442.0,0.70689753]
["bitfinex","BTCUSD",1673643751444,0.76688509,19444.0,19442.0,0.70689753]
["bitfinex","BTCUSD",1673643751697,0.97719003,19444.0,19443.0,0.1]
["bitfinex","BTCUSD",1673643751979,1.27047909,19444.0,19443.0,0.1]
["bitfinex","BTCUSD",1673643752200,1.78477609,19444.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643752456,0.203594,19443.0,19440.0,0.55627346]
["bitfinex","BTCUSD",1673643752698,1.0287,19442.0,19440.0,0.55627346]
["bitfinex","BTCUSD",1673643752933,1.0287,19442.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643753186,1.13157,19442.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643754166,0.203594,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643754424,1.232346,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643754667,1.620546,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643754901,1.8667426,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643755404,1.9667426,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643755647,2.1037426,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643756150,2.10385786,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643756636,2.49309056,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643756883,2.63009056,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643757390,1.469346,19441.0,19440.0,0.59886227]
["bitfinex","BTCUSD",1673643757635,1.265752,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643757886,1.369406,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643758411,1.46952126,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643758659,1.96790929,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643758933,1.96784929,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643759930,1.64015547,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643760174,1.64865547,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643761179,2.17488817,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643761934,3.32108817,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643762184,3.18408817,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643762433,4.19746567,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643762690,3.61419639,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643762940,4.06018944,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643763235,4.06017255,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643763483,3.61419639,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643764223,2.35774021,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643764468,1.24004021,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643765992,0.13769421,19441.0,19440.0,0.73628269]
["bitfinex","BTCUSD",1673643766245,0.13769421,19441.0,19440.0,1.14837969]
["bitfinex","BTCUSD",1673643767065,0.13769421,19441.0,19440.0,0.82427824]
["bitfinex","BTCUSD",1673643767329,0.51507021,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643767577,0.51507021,19441.0,19440.0,0.00766181]
["bitfinex","BTCUSD",1673643767578,0.85566421,19441.0,19440.0,0.00766181]
["bitfinex","BTCUSD",1673643767833,1.37015547,19441.0,19440.0,0.00766181]
["bitfinex","BTCUSD",1673643768084,1.23315547,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643768326,1.16544621,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643768600,0.00069421,19441.0,19440.0,0.58265662]
["bitfinex","BTCUSD",1673643768821,0.13769421,19441.0,19440.0,0.63876354]
["bitfinex","BTCUSD",1673643769325,0.13769421,19441.0,19440.0,0.63887598]
["bitfinex","BTCUSD",1673643769617,0.13769421,19441.0,19440.0,0.91817039]
["bitfinex","BTCUSD",1673643769822,0.13769421,19441.0,19440.0,1.67928417]
["bitfinex","BTCUSD",1673643770086,0.00069421,19441.0,19440.0,1.86598417]
["bitfinex","BTCUSD",1673643770328,0.13653382,19441.0,19440.0,1.77908417]
["bitfinex","BTCUSD",1673643770585,0.13653382,19441.0,19440.0,1.68988417]
["bitfinex","BTCUSD",1673643770880,0.15253382,19441.0,19440.0,1.70188417]
["bitfinex","BTCUSD",1673643771088,0.00053382,19441.0,19440.0,1.68988417]
["bitfinex","BTCUSD",1673643771329,0.01553382,19441.0,19440.0,1.70188417]
["bitfinex","BTCUSD",1673643771577,0.01553382,19441.0,19440.0,1.63577725]
["bitfinex","BTCUSD",1673643771830,0.03053382,19441.0,19440.0,1.64777725]
["bitfinex","BTCUSD",1673643772083,0.00053382,19441.0,19440.0,1.63577725]
["bitfinex","BTCUSD",1673643773324,0.01053382,19441.0,19440.0,1.82100114]
["bitfinex","BTCUSD",1673643773575,0.00064908,19441.0,19440.0,1.1954857]
["bitfinex","BTCUSD",1673643773825,0.01053382,19441.0,19440.0,1.3064857]
["bitfinex","BTCUSD",1673643774622,0.01064908,19441.0,19440.0,1.2064857]
["bitfinex","BTCUSD",1673643774862,0.01064908,19441.0,19440.0,1.0295857]
["bitfinex","BTCUSD",1673643775095,0.01053382,19441.0,19440.0,0.7052887]
["bitfinex","BTCUSD",1673643775589,0.01053382,19441.0,19440.0,0.34125703]
["bitfinex","BTCUSD",1673643775835,0.01053382,19441.0,19440.0,0.01666181]
["bitfinex","BTCUSD",1673643776341,1.6064907,19441.0,19440.0,0.01666181]
["bitfinex","BTCUSD",1673643776584,1.81019996,19441.0,19440.0,0.01666181]
["bitfinex","BTCUSD",1673643777087,1.90869996,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643777335,1.90869996,19441.0,19440.0,0.00666181]
["bitfinex","BTCUSD",1673643777336,3.22749996,19441.0,19440.0,0.00666181]
["bitfinex","BTCUSD",1673643777593,3.09049996,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643778334,3.22749996,19441.0,19440.0,0.00666181]
["bitfinex","BTCUSD",1673643779814,3.75373266,19441.0,19440.0,0.00666181]
["bitfinex","BTCUSD",1673643780066,3.75373266,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643780067,3.61673266,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643780302,3.70433266,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643780539,3.84133266,19441.0,19440.0,0.00666181]
["bitfinex","BTCUSD",1673643780795,3.84133266,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643780796,3.70433266,19441.0,19440.0,0.00566181]
["bitfinex","BTCUSD",1673643781039,3.84133266,19441.0,19440.0,0.00666181]
["bitfinex","BTCUSD",1673643782025,3.84133266,19441.0,19440.0,0.00019361]
["bitfinex","BTCUSD",1673643784009,3.90093266,19441.0,19440.0,0.00019361]
["bitfinex","BTCUSD",1673643786264,3.90093266,19441.0,19439.0,0.00139309]
["bitfinex","BTCUSD",1673643786516,0.79859327,19440.0,19439.0,0.00139309]
["bitfinex","BTCUSD",1673643786768,2.03099327,19440.0,19439.0,0.00139309]
["bitfinex","BTCUSD",1673643787001,2.54539627,19440.0,19439.0,0.00139309]
["bitfinex","BTCUSD",1673643787757,0.1,19439.0,19437.0,0.00607048]
["bitfinex","BTCUSD",1673643788006,1.543368,19438.0,19437.0,0.00607048]
["bitfinex","BTCUSD",1673643788248,1.746962,19438.0,19437.0,0.00607048]
["bitfinex","BTCUSD",1673643788732,2.146962,19438.0,19437.0,0.00607048]
["bitfinex","BTCUSD",1673643789224,2.28407726,19438.0,19437.0,0.00707048]
["bitfinex","BTCUSD",1673643789781,3.1690149,19438.0,19437.0,0.00707048]
["bitfinex","BTCUSD",1673643790032,3.56508689,19438.0,19437.0,0.00707048]
["bitfinex","BTCUSD",1673643790766,3.42808689,19438.0,19437.0,0.00607048]
["bitfinex","BTCUSD",1673643791499,3.56508689,19438.0,19437.0,0.00607048]
["bitfinex","BTCUSD",1673643792002,4.1281469,19438.0,19436.0,0.00987258]
["bitfinex","BTCUSD",1673643792245,2.71974739,19437.0,19436.0,0.00987258]
["bitfinex","BTCUSD",1673643792491,3.80887073,19437.0,19436.0,0.00987258]
["bitfinex","BTCUSD",1673643792736,3.65550539,19437.0,19436.0,0.00987258]
["bitfinex","BTCUSD",1673643793215,3.70778546,19437.0,19436.0,0.00987258]
["bitfinex","BTCUSD",1673643793464,4.40778547,19437.0,19436.0,0.00987258]
["bitfinex","BTCUSD",1673643793987,4.40784547,19437.0,19436.0,0.00987258]
["bitfinex","BTCUSD",1673643794476,4.54484547,19437.0,19436.0,0.00987258]
["bitfinex","BTCUSD",1673643795924,4.84164547,19437.0,19436.0,0.00987258]
["bitfinex","BTCUSD",1673643796187,4.84164547,19437.0,19436.0,5.8e-07]
["bitfinex","BTCUSD",1673643796188,5.38574547,19437.0,19436.0,5.8e-07]
["bitfinex","BTCUSD",1673643796438,0.1,19436.0,19435.0,0.00664504]
["bitfinex","BTCUSD",1673643796678,4.23476997,19436.0,19435.0,0.00664504]
["bitfinex","BTCUSD",1673643796954,4.54326997,19436.0,19435.0,0.00664504]
["bitfinex","BTCUSD",1673643797196,4.39486997,19436.0,19435.0,0.00095168]
["bitfinex","BTCUSD",1673643797445,5.20155498,19436.0,19435.0,6.8e-07]
["bitfinex","BTCUSD",1673643797687,0.00095,19435.0,19431.0,0.01110591]
["bitfinex","BTCUSD",1673643797938,1.0703327,19432.0,19430.0,0.01135035]
["bitfinex","BTCUSD",1673643798189,4.64690164,19431.0,19430.0,0.01135035]
["bitfinex","BTCUSD",1673643798426,4.90277571,19431.0,19430.0,0.01135035]
["bitfinex","BTCUSD",1673643798678,5.52107077,19431.0,19430.0,3.5e-07]
["bitfinex","BTCUSD",1673643798927,5.5687907,19431.0,19425.0,0.00019]
["bitfinex","BTCUSD",1673643799169,0.1484,19429.0,19425.0,0.00019]
["bitfinex","BTCUSD",1673643799411,3.00753564,19428.0,19425.0,0.00019]
["bitfinex","BTCUSD",1673643799670,0.3,19427.0,19425.0,0.00019]
["bitfinex","BTCUSD",1673643799929,1.747916,19426.0,19425.0,0.00019]
["bitfinex","BTCUSD",1673643800172,2.04803126,19426.0,19425.0,0.00019]
["bitfinex","BTCUSD",1673643800415,2.28283439,19426.0,19425.0,0.00019]
["bitfinex","BTCUSD",1673643800895,2.28283439,19426.0,19421.0,0.00386172]
["bitfinex","BTCUSD",1673643801143,0.51030494,19425.0,19421.0,0.00386172]
["bitfinex","BTCUSD",1673643801388,1.74809,19424.0,19417.0,1.24221453]
["bitfinex","BTCUSD",1673643801641,0.74957713,19426.0,19421.0,0.1484]
["bitfinex","BTCUSD",1673643801642,0.21030494,19423.0,19421.0,0.1484]
["bitfinex","BTCUSD",1673643801897,0.514806,19425.0,19422.0,0.339137]
["bitfinex","BTCUSD",1673643802150,1.029628,19425.0,19423.0,0.024334]
["bitfinex","BTCUSD",1673643802460,0.1,19423.0,19419.0,0.16028413]
["bitfinex","BTCUSD",1673643802706,0.1,19423.0,19421.0,0.1]
["bitfinex","BTCUSD",1673643802707,1.24007494,19422.0,19421.0,0.1]
["bitfinex","BTCUSD",1673643802951,1.24007494,19422.0,19419.0,0.01218413]
["bitfinex","BTCUSD",1673643802952,1.55091058,19422.0,19419.0,0.01218413]
["bitfinex","BTCUSD",1673643803197,1.76133078,19422.0,19419.0,0.01218413]
["bitfinex","BTCUSD",1673643803700,1.98894956,19422.0,19419.0,0.01218413]
["bitfinex","BTCUSD",1673643803943,2.12394956,19422.0,19419.0,0.01218413]
["bitfinex","BTCUSD",1673643804193,0.1,19421.0,19419.0,0.01218413]
["bitfinex","BTCUSD",1673643804461,0.514933,19420.0,19419.0,0.01218413]
["bitfinex","BTCUSD",1673643804706,0.514933,19420.0,19419.0,0.67158228]
["bitfinex","BTCUSD",1673643805237,0.514933,19420.0,19419.0,0.01218413]
["bitfinex","BTCUSD",1673643805976,1.13597733,19420.0,19419.0,0.01218413]
["bitfinex","BTCUSD",1673643806229,1.27197733,19420.0,19419.0,0.01218413]
["bitfinex","BTCUSD",1673643806473,1.78691033,19420.0,19419.0,0.01218413]
["bitfinex","BTCUSD",1673643807969,1.78702559,19420.0,19419.0,0.01218413]
["bitfinex","BTCUSD",1673643808455,1.78691033,19420.0,19419.0,0.01218413]
["bitfinex","BTCUSD",1673643808792,1.27197733,19420.0,19419.0,0.01218413]
["bitfinex","BTCUSD",1673643808997,1.27209259,19420.0,19419.0,0.01218413]
["bitfinex","BTCUSD",1673643809255,1.27203733,19420.0,19419.0,0.01218413]
["bitfinex","BTCUSD",1673643809501,0.75710433,19420.0,19419.0,0.07385149]
["bitfinex","BTCUSD",1673643809752,0.13606,19420.0,19419.0,0.01218413]
["bitfinex","BTCUSD",1673643810065,0.13606,19420.0,19419.0,1.70413707]
["bitfinex","BTCUSD",1673643810261,0.10467428,19420.0,19419.0,2.26349814]
["bitfinex","BTCUSD",1673643810550,0.10467428,19420.0,19419.0,1.66349913]
["bitfinex","BTCUSD",1673643810802,0.10467428,19420.0,19419.0,2.48134445]
["bitfinex","BTCUSD",1673643811052,0.00068767,19421.0,19420.0,0.1]
["bitfinex","BTCUSD",1673643811312,0.00068767,19421.0,19420.0,1.49454152]
["bitfinex","BTCUSD",1673643811560,0.00068767,19421.0,19420.0,2.53654152]
["bitfinex","BTCUSD",1673643811805,0.00068767,19421.0,19420.0,2.95458323]
["bitfinex","BTCUSD",1673643812047,0.61622708,19428.0,19420.0,4.18836004]
["bitfinex","BTCUSD",1673643812296,0.57735098,19425.0,19424.0,0.1486]
["bitfinex","BTCUSD",1673643812564,0.57735098,19425.0,19424.0,0.02438]
["bitfinex","BTCUSD",1673643812565,0.00011526,19425.0,19424.0,0.02438]
["bitfinex","BTCUSD",1673643812802,0.54765287,19425.0,19424.0,0.02438]
["bitfinex","BTCUSD",1673643813048,0.5168313,19426.0,19423.0,0.79863713]
["bitfinex","BTCUSD",1673643813308,0.63034398,19425.0,19423.0,0.79863713]
["bitfinex","BTCUSD",1673643813546,0.63045924,19425.0,19423.0,0.79863713]
["bitfinex","BTCUSD",1673643813796,0.63034398,19425.0,19423.0,0.79912156]
["bitfinex","BTCUSD",1673643814048,0.63034398,19425.0,19423.0,0.79863713]
["bitfinex","BTCUSD",1673643814557,0.00011526,19424.0,19421.0,0.51619778]
["bitfinex","BTCUSD",1673643814799,0.00011526,19424.0,19423.0,0.002]
["bitfinex","BTCUSD",1673643815042,0.21482526,19424.0,19423.0,0.002]
["bitfinex","BTCUSD",1673643815284,1.86449968,19424.0,19423.0,0.002]
["bitfinex","BTCUSD",1673643815529,1.86449968,19424.0,19420.0,0.14377952]
["bitfinex","BTCUSD",1673643815530,1.94949968,19424.0,19420.0,0.14377952]
["bitfinex","BTCUSD",1673643815777,1.95621062,19424.0,19421.0,0.011]
["bitfinex","BTCUSD",1673643816026,0.69921506,19423.0,19421.0,0.011]
["bitfinex","BTCUSD",1673643816275,1.02976,19422.0,19421.0,0.011]
["bitfinex","BTCUSD",1673643816526,1.533354,19422.0,19421.0,0.011]
["bitfinex","BTCUSD",1673643816771,1.233354,19422.0,19421.0,0.011]
["bitfinex","BTCUSD",1673643817022,1.333354,19422.0,19421.0,0.011]
["bitfinex","BTCUSD",1673643817269,1.333354,19422.0,19420.0,0.04377952]
["bitfinex","BTCUSD",1673643817524,1.12976,19422.0,19420.0,0.04377952]
["bitfinex","BTCUSD",1673643817765,0.303594,19421.0,19420.0,0.04377952]
["bitfinex","BTCUSD",1673643818015,1.333406,19421.0,19420.0,0.04377952]
["bitfinex","BTCUSD",1673643818268,1.60017676,19421.0,19420.0,0.04377952]
["bitfinex","BTCUSD",1673643818518,1.80377076,19421.0,19420.0,0.05577952]
["bitfinex","BTCUSD",1673643818763,1.80377076,19421.0,19420.0,0.04377952]
["bitfinex","BTCUSD",1673643819011,1.82177076,19421.0,19420.0,0.05477952]
["bitfinex","BTCUSD",1673643819502,2.12177076,19421.0,19420.0,0.05477952]
["bitfinex","BTCUSD",1673643820018,2.39543584,19421.0,19420.0,0.05477952]
["bitfinex","BTCUSD",1673643820279,1.92507108,19421.0,19420.0,0.05477952]
["bitfinex","BTCUSD",1673643820521,2.13537602,19421.0,19420.0,0.05477952]
["bitfinex","BTCUSD",1673643820783,3.18501472,19421.0,19420.0,0.05477952]
["bitfinex","BTCUSD",1673643821035,0.04100595,19419.0,19417.0,0.01364453]
["bitfinex","BTCUSD",1673643821283,2.0796907,19418.0,19417.0,0.01364453]
["bitfinex","BTCUSD",1673643821545,2.0796907,19418.0,19417.0,4.453e-05]
["bitfinex","BTCUSD",1673643821546,1.233566,19418.0,19417.0,4.453e-05]
["bitfinex","BTCUSD",1673643822030,1.93875289,19418.0,19417.0,4.453e-05]
["bitfinex","BTCUSD",1673643822275,2.0597987,19418.0,19417.0,4.453e-05]
["bitfinex","BTCUSD",1673643822534,4.18840364,19418.0,19417.0,0.00304453]
["bitfinex","BTCUSD",1673643822813,3.5339987,19418.0,19417.0,0.00304453]
["bitfinex","BTCUSD",1673643823311,3.5254987,19418.0,19417.0,4.453e-05]
["bitfinex","BTCUSD",1673643823559,2.462266,19418.0,19414.0,0.01364453]
["bitfinex","BTCUSD",1673643823826,2.60597694,19418.0,19417.0,0.002]
["bitfinex","BTCUSD",1673643824085,2.462266,19418.0,19414.0,0.01364453]
["bitfinex","BTCUSD",1673643824348,2.9219047,19418.0,19417.0,0.002]
["bitfinex","BTCUSD",1673643824594,4.01447124,19418.0,19414.0,0.01364453]
["bitfinex","BTCUSD",1673643824847,1.13653764,19417.0,19414.0,0.01564453]
["bitfinex","BTCUSD",1673643825153,2.38859746,19416.0,19410.0,0.47801866]
["bitfinex","BTCUSD",1673643825387,2.38859746,19416.0,19414.0,0.002]
["bitfinex","BTCUSD",1673643825388,2.61930723,19416.0,19414.0,0.002]
["bitfinex","BTCUSD",1673643825617,0.726804,19415.0,19414.0,0.002]
["bitfinex","BTCUSD",1673643825867,1.7681017,19415.0,19410.0,0.47801866]
["bitfinex","BTCUSD",1673643826120,1.7681017,19415.0,19411.0,0.04780187]
["bitfinex","BTCUSD",1673643826121,0.21030494,19414.0,19411.0,0.04780187]
["bitfinex","BTCUSD",1673643826394,1.23383,19413.0,19410.0,0.47801866]
["bitfinex","BTCUSD",1673643826631,1.24054094,19413.0,19410.0,0.47801866]
["bitfinex","BTCUSD",1673643826878,1.24054094,19413.0,19410.0,0.47301866]
["bitfinex","BTCUSD",1673643827122,1.24060094,19413.0,19410.0,0.28589084]
["bitfinex","BTCUSD",1673643827374,1.030296,19413.0,19410.0,0.28089084]
["bitfinex","BTCUSD",1673643827620,1.167296,19413.0,19410.0,0.28289084]
["bitfinex","BTCUSD",1673643828631,0.54624292,19412.0,19410.0,0.28289084]
["bitfinex","BTCUSD",1673643828897,1.06138892,19412.0,19410.0,0.28289084]
["bitfinex","BTCUSD",1673643829658,1.57653392,19412.0,19410.0,0.27289084]
["bitfinex","BTCUSD",1673643829903,1.06138892,19412.0,19410.0,0.8802142]
["bitfinex","BTCUSD",1673643830147,0.60988859,19412.0,19411.0,0.83630537]
["bitfinex","BTCUSD",1673643830399,0.60988859,19412.0,19410.0,0.42089084]
["bitfinex","BTCUSD",1673643830400,1.12503359,19412.0,19410.0,0.27289084]
["bitfinex","BTCUSD",1673643831391,0.54838879,19411.0,19410.0,0.27089084]
["bitfinex","BTCUSD",1673643831649,1.03029,19412.0,19410.0,0.27089084]
["bitfinex","BTCUSD",1673643831650,0.652145,19412.0,19411.0,0.002]
["bitfinex","BTCUSD",1673643831896,0.652145,19412.0,19410.0,0.27089084]
["bitfinex","BTCUSD",1673643831897,2.5752617,19412.0,19410.0,0.27089084]
["bitfinex","BTCUSD",1673643832142,1.18375887,19411.0,19410.0,0.27089084]
["bitfinex","BTCUSD",1673643832395,1.18375887,19411.0,19406.0,0.00019]
["bitfinex","BTCUSD",1673643832396,0.12910916,19410.0,19406.0,0.00019]
["bitfinex","BTCUSD",1673643832645,0.12910916,19410.0,19404.0,0.01306318]
["bitfinex","BTCUSD",1673643832646,1.24076494,19409.0,19404.0,0.01306318]
["bitfinex","BTCUSD",1673643832890,0.51389894,19408.0,19404.0,0.01306318]
["bitfinex","BTCUSD",1673643833154,0.72558694,19407.0,19404.0,0.01306318]
["bitfinex","BTCUSD",1673643833406,0.71389894,19406.0,19404.0,0.01306318]
["bitfinex","BTCUSD",1673643833649,0.51030494,19406.0,19404.0,0.01306318]
["bitfinex","BTCUSD",1673643833902,1.30275254,19405.0,19404.0,0.01506318]
["bitfinex","BTCUSD",1673643834149,1.334256,19405.0,19404.0,0.01306318]
["bitfinex","BTCUSD",1673643834394,1.334256,19405.0,19404.0,0.01506318]
["bitfinex","BTCUSD",1673643834395,1.634256,19405.0,19404.0,0.01506318]
["bitfinex","BTCUSD",1673643834640,1.634256,19405.0,19404.0,0.01306318]
["bitfinex","BTCUSD",1673643835412,1.634256,19405.0,19399.0,0.55163461]
["bitfinex","BTCUSD",1673643835413,2.1605487,19405.0,19399.0,0.00019]
["bitfinex","BTCUSD",1673643835657,1.6199802,19404.0,19399.0,0.00019]
["bitfinex","BTCUSD",1673643835908,2.9612652,19403.0,19399.0,0.00019]
["bitfinex","BTCUSD",1673643836166,2.9612652,19403.0,19393.0,2.76232522]
["bitfinex","BTCUSD",1673643836167,1.2199802,19402.0,19393.0,2.76232522]
["bitfinex","BTCUSD",1673643836429,1.030964,19400.0,19394.0,0.27623252]
["bitfinex","BTCUSD",1673643836700,0.21030494,19399.0,19397.0,0.148]
["bitfinex","BTCUSD",1673643836936,0.61520135,19401.0,19398.0,0.48728218]
["bitfinex","BTCUSD",1673643837189,0.51520135,19401.0,19399.0,0.07356822]
["bitfinex","BTCUSD",1673643837436,0.47294422,19401.0,19398.0,0.16298518]
["bitfinex","BTCUSD",1673643837684,0.136,19400.0,19399.0,0.1]
["bitfinex","BTCUSD",1673643838180,0.136,19400.0,19399.0,0.1479]
["bitfinex","BTCUSD",1673643838425,1.0421004,19405.0,19399.0,0.70319962]
["bitfinex","BTCUSD",1673643838426,0.5267594,19405.0,19399.0,0.70319962]
["bitfinex","BTCUSD",1673643838682,0.135,19401.0,19400.0,0.538691]
["bitfinex","BTCUSD",1673643838934,6e-05,19405.0,19400.0,0.835891]
["bitfinex","BTCUSD",1673643839178,6e-05,19405.0,19401.0,0.42452]
["bitfinex","BTCUSD",1673643839433,6e-05,19405.0,19404.0,0.2972]
["bitfinex","BTCUSD",1673643839696,6e-05,19405.0,19404.0,0.621667]
["bitfinex","BTCUSD",1673643840309,6e-05,19405.0,19404.0,0.721667]
["bitfinex","BTCUSD",1673643840310,0.13606,19405.0,19404.0,0.721667]
["bitfinex","BTCUSD",1673643840496,0.0002,19406.0,19404.0,0.721667]
["bitfinex","BTCUSD",1673643840738,0.0002,19406.0,19405.0,0.17113]
["bitfinex","BTCUSD",1673643840985,0.0002,19406.0,19405.0,0.213403]
["bitfinex","BTCUSD",1673643841480,0.0002,19406.0,19405.0,0.82385191]
["bitfinex","BTCUSD",1673643841737,0.0002,19406.0,19405.0,0.313403]
["bitfinex","BTCUSD",1673643841978,0.47523407,19410.0,19405.0,0.460803]
["bitfinex","BTCUSD",1673643842227,0.47523407,19410.0,19409.0,0.1486]
["bitfinex","BTCUSD",1673643842478,0.01,19410.0,19409.0,0.320417]
["bitfinex","BTCUSD",1673643843247,0.016,19410.0,19409.0,0.320417]
["bitfinex","BTCUSD",1673643843490,0.016,19410.0,19409.0,0.324417]
["bitfinex","BTCUSD",1673643843742,0.065,19410.0,19409.0,0.324417]
["bitfinex","BTCUSD",1673643843996,0.065,19410.0,19409.0,1.2587833]
["bitfinex","BTCUSD",1673643843997,0.059,19410.0,19409.0,1.2587833]
["bitfinex","BTCUSD",1673643844254,0.0002,19411.0,19409.0,1.2632833]
["bitfinex","BTCUSD",1673643844506,0.136,19410.0,19409.0,0.7206643]
["bitfinex","BTCUSD",1673643844751,0.136,19410.0,19409.0,1.5604483]
["bitfinex","BTCUSD",1673643845264,0.0002,19411.0,19409.0,1.8574483]
["bitfinex","BTCUSD",1673643845515,0.0002,19411.0,19410.0,1.72085393]
["bitfinex","BTCUSD",1673643845764,0.33,19412.0,19410.0,1.92045193]
["bitfinex","BTCUSD",1673643846010,0.33,19412.0,19411.0,0.324525]
["bitfinex","BTCUSD",1673643846258,0.33,19412.0,19411.0,1.463367]
["bitfinex","BTCUSD",1673643846505,0.33,19412.0,19411.0,2.951067]
["bitfinex","BTCUSD",1673643846751,0.33,19412.0,19411.0,2.84366032]
["bitfinex","BTCUSD",1673643847245,0.33,19412.0,19411.0,3.43876032]
["bitfinex","BTCUSD",1673643847499,0.325,19412.0,19411.0,3.73876032]
["bitfinex","BTCUSD",1673643847992,0.325,19412.0,19411.0,4.26499302]
["bitfinex","BTCUSD",1673643848241,0.00761866,19417.0,19412.0,0.311]
["bitfinex","BTCUSD",1673643848500,0.00761866,19417.0,19416.0,0.63087581]
["bitfinex","BTCUSD",1673643848741,0.00761866,19417.0,19416.0,2.25142281]
["bitfinex","BTCUSD",1673643848742,1.866e-05,19417.0,19416.0,2.25142281]
["bitfinex","BTCUSD",1673643848991,0.04834074,19419.0,19416.0,2.25142281]
["bitfinex","BTCUSD",1673643849264,0.04834074,19419.0,19418.0,0.2958]
["bitfinex","BTCUSD",1673643849523,0.04834074,19419.0,19418.0,0.620193]
["bitfinex","BTCUSD",1673643849771,0.25864568,19419.0,19417.0,0.1]
["bitfinex","BTCUSD",1673643850018,0.64265164,19418.0,19417.0,0.1]
["bitfinex","BTCUSD",1673643850338,0.64265164,19418.0,19416.0,0.12797581]
["bitfinex","BTCUSD",1673643850572,0.64265164,19418.0,19417.0,0.01779758]
["bitfinex","BTCUSD",1673643850810,0.64265164,19418.0,19416.0,0.22597581]
["bitfinex","BTCUSD",1673643851594,0.64265164,19418.0,19416.0,0.32597581]
["bitfinex","BTCUSD",1673643851858,0.64265164,19418.0,19416.0,0.07797581]
["bitfinex","BTCUSD",1673643851859,0.62961162,19417.0,19416.0,0.07797581]
["bitfinex","BTCUSD",1673643852109,1.34944862,19417.0,19416.0,0.08297581]
["bitfinex","BTCUSD",1673643852607,1.34944862,19417.0,19416.0,0.06297581]
["bitfinex","BTCUSD",1673643853102,1.48144862,19417.0,19416.0,0.06797581]
["bitfinex","BTCUSD",1673643853360,1.48144862,19417.0,19416.0,0.07477339]
["bitfinex","BTCUSD",1673643853361,0.76161162,19417.0,19416.0,0.07477339]
["bitfinex","BTCUSD",1673643853612,0.132,19417.0,19416.0,0.22347339]
["bitfinex","BTCUSD",1673643853860,0.132,19417.0,19416.0,0.37217339]
["bitfinex","BTCUSD",1673643854135,0.132,19417.0,19416.0,0.69673339]
["bitfinex","BTCUSD",1673643854399,0.132,19417.0,19416.0,1.72740554]
["bitfinex","BTCUSD",1673643854632,0.132,19417.0,19416.0,1.73590554]
["bitfinex","BTCUSD",1673643854879,0.132,19417.0,19416.0,1.83590554]
["bitfinex","BTCUSD",1673643855130,0.132,19417.0,19416.0,1.83090554]
["bitfinex","BTCUSD",1673643855405,0.04852074,19419.0,19416.0,1.83090554]
["bitfinex","BTCUSD",1673643855659,0.04834074,19419.0,19416.0,1.95114554]
["bitfinex","BTCUSD",1673643855918,0.04834074,19419.0,19418.0,0.3974]
["bitfinex","BTCUSD",1673643856175,0.04834074,19419.0,19418.0,1.965222]
["bitfinex","BTCUSD",1673643856919,0.05834074,19419.0,19418.0,2.026222]
["bitfinex","BTCUSD",1673643857165,0.05834074,19419.0,19418.0,2.2288442]
["bitfinex","BTCUSD",1673643858155,0.04834074,19419.0,19418.0,2.2298442]
["bitfinex","BTCUSD",1673643858408,0.06034074,19419.0,19418.0,2.1678442]
["bitfinex","BTCUSD",1673643858647,0.06034074,19419.0,19418.0,2.81293681]
["bitfinex","BTCUSD",1673643858899,0.06034074,19419.0,19418.0,2.2288442]
["bitfinex","BTCUSD",1673643858900,0.07034074,19419.0,19418.0,2.2288442]
["bitfinex","BTCUSD",1673643859143,0.04834074,19419.0,19418.0,2.86778694]
["bitfinex","BTCUSD",1673643859378,0.06034074,19419.0,19418.0,2.1678442]
["bitfinex","BTCUSD",1673643859639,0.06034074,19419.0,19418.0,2.86618087]
["bitfinex","BTCUSD",1673643859885,0.07234074,19419.0,19418.0,2.2298442]
["bitfinex","BTCUSD",1673643860389,0.07234074,19419.0,19418.0,2.66527224]
["bitfinex","BTCUSD",1673643860635,0.28264568,19419.0,19418.0,0.76899204]
["bitfinex","BTCUSD",1673643860881,0.07234074,19419.0,19418.0,0.66899204]
["bitfinex","BTCUSD",1673643861133,0.54546978,19419.0,19418.0,0.084864]
["bitfinex","BTCUSD",1673643861384,0.53346978,19419.0,19418.0,0.062]
["bitfinex","BTCUSD",1673643861619,0.52146978,19419.0,19417.0,0.5766875]
["bitfinex","BTCUSD",1673643861883,0.53446978,19419.0,19418.0,0.056]
["bitfinex","BTCUSD",1673643862137,0.04834074,19419.0,19417.0,0.5766875]
["bitfinex","BTCUSD",1673643862398,0.17434074,19419.0,19418.0,0.005]
["bitfinex","BTCUSD",1673643862641,0.04834074,19419.0,19418.0,0.42456]
["bitfinex","BTCUSD",1673643862880,0.16934074,19419.0,19418.0,0.1]
["bitfinex","BTCUSD",1673643863129,0.16934074,19419.0,19417.0,1.21316743]
["bitfinex","BTCUSD",1673643863616,0.04834074,19419.0,19418.0,0.42456]
["bitfinex","BTCUSD",1673643863856,0.04834074,19419.0,19418.0,0.54587674]
["bitfinex","BTCUSD",1673643864115,0.04834074,19419.0,19418.0,1.72324874]
["bitfinex","BTCUSD",1673643864622,0.16234074,19419.0,19418.0,1.73024874]
["bitfinex","BTCUSD",1673643864877,0.04834074,19419.0,19418.0,1.72324874]
["bitfinex","BTCUSD",1673643865127,0.05834074,19419.0,19418.0,1.79124874]
["bitfinex","BTCUSD",1673643865364,0.04834074,19419.0,19418.0,1.72324874]
["bitfinex","BTCUSD",1673643865641,0.05934074,19419.0,19418.0,1.93994874]
["bitfinex","BTCUSD",1673643865892,0.05934074,19419.0,19418.0,2.24844874]
["bitfinex","BTCUSD",1673643866385,0.04834074,19419.0,19418.0,2.18044874]
["bitfinex","BTCUSD",1673643866629,0.05934074,19419.0,19418.0,2.24844874]
["bitfinex","BTCUSD",1673643866880,0.05934074,19419.0,19418.0,1.94844874]
["bitfinex","BTCUSD",1673643867386,0.26964568,19419.0,19418.0,2.49214352]
["bitfinex","BTCUSD",1673643867649,0.04834074,19419.0,19418.0,2.26694352]
["bitfinex","BTCUSD",1673643867887,0.05934074,19419.0,19418.0,2.33494352]
["bitfinex","BTCUSD",1673643868127,0.05934074,19419.0,19418.0,2.63148396]
["bitfinex","BTCUSD",1673643868625,0.04834074,19419.0,19418.0,1.89847244]
["bitfinex","BTCUSD",1673643868865,0.05934074,19419.0,19418.0,1.96647244]
["bitfinex","BTCUSD",1673643869112,0.05934074,19419.0,19418.0,2.57359299]
["bitfinex","BTCUSD",1673643869353,0.05934074,19419.0,19418.0,0.39256]
["bitfinex","BTCUSD",1673643869354,0.89987178,19419.0,19418.0,0.39256]
["bitfinex","BTCUSD",1673643869606,0.68956684,19419.0,19418.0,0.068]
["bitfinex","BTCUSD",1673643870100,0.78460468,19419.0,19418.0,0.068]
["bitfinex","BTCUSD",1673643870352,1.07912474,19419.0,19418.0,0.068]
["bitfinex","BTCUSD",1673643870623,1.29327104,19419.0,19416.0,0.06297581]
["bitfinex","BTCUSD",1673643870872,1.33656368,19419.0,19418.0,0.006]
["bitfinex","BTCUSD",1673643871121,1.07825874,19419.0,19416.0,0.06297581]
["bitfinex","BTCUSD",1673643871374,1.67634028,19419.0,19418.0,0.005]
["bitfinex","BTCUSD",1673643871622,1.55034028,19419.0,19416.0,0.06297581]
["bitfinex","BTCUSD",1673643871863,1.67634028,19419.0,19416.0,0.06897581]
["bitfinex","BTCUSD",1673643872121,1.16138128,19419.0,19416.0,0.06897581]
["bitfinex","BTCUSD",1673643872880,0.81512994,19418.0,19416.0,0.06897581]
["bitfinex","BTCUSD",1673643873130,1.030024,19417.0,19416.0,0.06897581]
["bitfinex","BTCUSD",1673643873369,2.31705926,19417.0,19416.0,0.06897581]
["bitfinex","BTCUSD",1673643873617,2.10675432,19417.0,19416.0,0.06897581]
["bitfinex","BTCUSD",1673643874112,2.10675432,19417.0,19416.0,0.06297581]
["bitfinex","BTCUSD",1673643874356,2.24275432,19417.0,19416.0,0.06297581]
["bitfinex","BTCUSD",1673643874611,1.770849,19417.0,19416.0,0.06297581]
["bitfinex","BTCUSD",1673643875101,1.8734345,19417.0,19416.0,0.06297581]
["bitfinex","BTCUSD",1673643875347,1.750849,19417.0,19416.0,0.06297581]
["bitfinex","BTCUSD",1673643876589,2.22275432,19417.0,19416.0,0.06297581]
["bitfinex","BTCUSD",1673643876873,2.37145432,19417.0,19416.0,0.06297581]
["bitfinex","BTCUSD",1673643877376,2.90618702,19417.0,19416.0,0.06297581]
["bitfinex","BTCUSD",1673643878382,1.450849,19417.0,19416.0,0.06297581]
["bitfinex","BTCUSD",1673643879102,2.00104368,19417.0,19416.0,0.06297581]
["bitfinex","BTCUSD",1673643879610,2.21361339,19417.0,19416.0,0.06297581]
["bitfinex","BTCUSD",1673643879895,1.96115394,19417.0,19416.0,0.06297581]
["bitfinex","BTCUSD",1673643880153,2.89638702,19417.0,19416.0,0.06297581]
["bitfinex","BTCUSD",1673643880406,3.90752522,19417.0,19416.0,0.06297581]
["bitfinex","BTCUSD",1673643880670,3.30752522,19417.0,19416.0,0.06297581]
["bitfinex","BTCUSD",1673643881167,3.17152522,19417.0,19416.0,0.06297581]
["bitfinex","BTCUSD",1673643881412,3.30852522,19417.0,19416.0,0.06397581]
["bitfinex","BTCUSD",1673643881667,3.17152522,19417.0,19416.0,0.06297581]
["bitfinex","BTCUSD",1673643881918,3.16652522,19417.0,19416.0,0.06297581]
["bitfinex","BTCUSD",1673643882161,2.90088702,19417.0,19416.0,0.06397581]
["bitfinex","BTCUSD",1673643882402,2.4204817,19417.0,19416.0,0.06397581]
["bitfinex","BTCUSD",1673643882664,2.94772332,19417.0,19416.0,0.06397581]
["bitfinex","BTCUSD",1673643882906,2.4353607,19417.0,19416.0,0.06397581]
["bitfinex","BTCUSD",1673643883152,1.894249,19417.0,19416.0,0.06397581]
["bitfinex","BTCUSD",1673643883423,2.47925351,19417.0,19416.0,0.06397581]
["bitfinex","BTCUSD",1673643883673,2.47925351,19417.0,19416.0,0.07037339]
["bitfinex","BTCUSD",1673643883929,2.33185351,19417.0,19416.0,0.07037339]
["bitfinex","BTCUSD",1673643884417,0.931837,19417.0,19416.0,0.07037339]
["bitfinex","BTCUSD",1673643884658,0.627012,19417.0,19416.0,0.07037339]
["bitfinex","BTCUSD",1673643885399,1.0323189,19418.0,19416.0,0.07037339]
["bitfinex","BTCUSD",1673643885400,1.0323169,19418.0,19416.0,0.06937339]
["bitfinex","BTCUSD",1673643885653,1.0323169,19418.0,19416.0,0.07137339]
["bitfinex","BTCUSD",1673643885654,0.137,19417.0,19416.0,0.07137339]
["bitfinex","BTCUSD",1673643885902,0.64611248,19417.0,19416.0,0.06497581]
["bitfinex","BTCUSD",1673643886148,1.371849,19417.0,19416.0,0.06497581]
["bitfinex","BTCUSD",1673643886394,1.234849,19417.0,19416.0,0.06297581]
["bitfinex","BTCUSD",1673643886638,1.97427045,19417.0,19416.0,0.06497581]
["bitfinex","BTCUSD",1673643886896,1.334849,19417.0,19416.0,0.06297581]
["bitfinex","BTCUSD",1673643887136,1.734849,19417.0,19416.0,0.06297581]
["bitfinex","BTCUSD",1673643887385,1.871849,19417.0,19416.0,0.06497581]
["bitfinex","BTCUSD",1673643887891,2.125295,19417.0,19416.0,0.06497581]
["bitfinex","BTCUSD",1673643888131,3.27093302,19417.0,19416.0,0.06497581]
["bitfinex","BTCUSD",1673643888377,3.87943302,19417.0,19416.0,0.06497581]
["bitfinex","BTCUSD",1673643888634,3.87943302,19417.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643888883,1.5152175,19416.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643889149,2.88398286,19415.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643889400,0.3,19414.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643889650,1.235061,19413.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643890157,1.535061,19413.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643890402,1.635061,19413.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643891410,1.771061,19413.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643892432,2.34532392,19413.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643892678,2.08293439,19413.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643892934,2.68558803,19413.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643893174,2.37471464,19413.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643893677,2.87684073,19413.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643894173,2.35060803,19413.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643894416,2.25060803,19413.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643894914,1.95060803,19413.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643895403,1.372061,19413.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643895651,0.137,19413.0,19412.0,0.80617813]
["bitfinex","BTCUSD",1673643896390,0.51511,19414.0,19412.0,0.80617813]
["bitfinex","BTCUSD",1673643897674,0.1,19415.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643897928,0.136,19414.0,19412.0,0.72966393]
["bitfinex","BTCUSD",1673643898174,0.83424602,19414.0,19412.0,0.21606964]
["bitfinex","BTCUSD",1673643898426,0.304825,19413.0,19412.0,0.21606964]
["bitfinex","BTCUSD",1673643898673,1.335061,19413.0,19412.0,0.21606964]
["bitfinex","BTCUSD",1673643898913,1.94137497,19413.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643899171,2.24137497,19413.0,19412.0,0.21606964]
["bitfinex","BTCUSD",1673643899411,1.89637497,19413.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643899661,1.590061,19413.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643899905,2.37437082,19413.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643900149,2.65907082,19413.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643900398,2.52207082,19413.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643900651,2.65907082,19413.0,19412.0,0.21606964]
["bitfinex","BTCUSD",1673643900891,1.883261,19413.0,19412.0,0.21606964]
["bitfinex","BTCUSD",1673643901148,0.396825,19413.0,19412.0,0.21606964]
["bitfinex","BTCUSD",1673643901396,0.137,19413.0,19412.0,1.25460569]
["bitfinex","BTCUSD",1673643901647,0.137,19413.0,19412.0,1.10630569]
["bitfinex","BTCUSD",1673643901904,0.137,19413.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643901905,1.73409939,19413.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643902153,1.92660564,19413.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643902407,2.48118442,19413.0,19412.0,0.21506964]
["bitfinex","BTCUSD",1673643902651,2.61818442,19413.0,19412.0,0.21706964]
["bitfinex","BTCUSD",1673643902900,2.92668442,19413.0,19412.0,0.21706964]
["bitfinex","BTCUSD",1673643903166,4.0264696,19413.0,19410.0,0.06959499]
["bitfinex","BTCUSD",1673643903425,0.77634927,19411.0,19410.0,0.06959499]
["bitfinex","BTCUSD",1673643903667,3.99469353,19411.0,19410.0,0.06959499]
["bitfinex","BTCUSD",1673643903913,3.78438859,19411.0,19410.0,0.06959499]
["bitfinex","BTCUSD",1673643904405,3.78438859,19411.0,19407.0,0.00019]
["bitfinex","BTCUSD",1673643904406,0.5441,19410.0,19407.0,0.00019]
["bitfinex","BTCUSD",1673643904678,2.60100472,19409.0,19406.0,0.00840789]
["bitfinex","BTCUSD",1673643904942,0.1486,19407.0,19406.0,0.00840789]
["bitfinex","BTCUSD",1673643905208,2.18007672,19407.0,19406.0,0.00840789]
["bitfinex","BTCUSD",1673643905452,2.1737187,19407.0,19406.0,0.00840789]
["bitfinex","BTCUSD",1673643905706,2.78800872,19407.0,19406.0,0.00840789]
["bitfinex","BTCUSD",1673643905965,3.23681729,19407.0,19406.0,0.00840789]
["bitfinex","BTCUSD",1673643906486,3.23681729,19407.0,19406.0,0.01040789]
["bitfinex","BTCUSD",1673643906730,3.23681729,19407.0,19406.0,0.00840789]
["bitfinex","BTCUSD",1673643906984,3.37381729,19407.0,19406.0,0.01040789]
["bitfinex","BTCUSD",1673643907483,3.37381729,19407.0,19406.0,0.00029852]
["bitfinex","BTCUSD",1673643907484,3.52161729,19407.0,19406.0,0.00029852]
["bitfinex","BTCUSD",1673643908224,3.38461729,19407.0,19399.0,0.01397516]
["bitfinex","BTCUSD",1673643908466,0.1475,19402.0,19399.0,0.01397516]
["bitfinex","BTCUSD",1673643908709,0.37013694,19401.0,19400.0,0.01358862]
["bitfinex","BTCUSD",1673643908979,1.18957394,19401.0,19400.0,0.01358862]
["bitfinex","BTCUSD",1673643909222,1.95576396,19401.0,19400.0,0.01358862]
["bitfinex","BTCUSD",1673643909471,1.123169,19401.0,19400.0,0.01358862]
["bitfinex","BTCUSD",1673643909723,1.29203944,19401.0,19400.0,0.01358862]
["bitfinex","BTCUSD",1673643910245,1.42903944,19401.0,19400.0,0.01358862]
["bitfinex","BTCUSD",1673643910495,1.29203944,19401.0,19400.0,0.01358862]
["bitfinex","BTCUSD",1673643910702,1.42903944,19401.0,19400.0,0.01358862]
["bitfinex","BTCUSD",1673643910984,1.92724364,19401.0,19400.0,0.01358862]
["bitfinex","BTCUSD",1673643911234,2.62422872,19401.0,19400.0,0.01358862]
["bitfinex","BTCUSD",1673643911486,2.92422872,19401.0,19400.0,0.01358862]
["bitfinex","BTCUSD",1673643911971,3.93637366,19401.0,19399.0,0.01397516]
["bitfinex","BTCUSD",1673643912224,2.09196009,19400.0,19399.0,0.01397516]
["bitfinex","BTCUSD",1673643912468,3.28271809,19400.0,19399.0,0.01397516]
["bitfinex","BTCUSD",1673643912965,2.88908072,19400.0,19399.0,0.01397516]
["bitfinex","BTCUSD",1673643913218,2.74038072,19400.0,19399.0,0.01397516]
["bitfinex","BTCUSD",1673643913472,2.88828072,19400.0,19398.0,0.01438518]
["bitfinex","BTCUSD",1673643913721,1.09242272,19399.0,19398.0,0.01438518]
["bitfinex","BTCUSD",1673643913962,1.09242272,19399.0,19398.0,1.8e-07]
["bitfinex","BTCUSD",1673643913963,4.24361503,19399.0,19398.0,1.8e-07]
["bitfinex","BTCUSD",1673643914221,4.24361503,19399.0,19394.0,0.01433409]
["bitfinex","BTCUSD",1673643914222,0.5441,19397.0,19394.0,0.01433409]
["bitfinex","BTCUSD",1673643914471,1.0409,19395.0,19394.0,0.01433409]
["bitfinex","BTCUSD",1673643914729,2.70445966,19395.0,19394.0,0.01433409]
["bitfinex","BTCUSD",1673643914979,2.44383297,19395.0,19394.0,0.01433409]
["bitfinex","BTCUSD",1673643915231,1.67764295,19395.0,19394.0,0.01433409]
["bitfinex","BTCUSD",1673643915705,2.19194672,19395.0,19394.0,0.01433409]
["bitfinex","BTCUSD",1673643915993,2.53925166,19395.0,19394.0,0.01433409]
["bitfinex","BTCUSD",1673643916247,2.87304672,19395.0,19394.0,9e-08]
["bitfinex","BTCUSD",1673643916503,2.87304672,19395.0,19388.0,0.07]
["bitfinex","BTCUSD",1673643916504,0.79802517,19394.0,19388.0,0.07]
["bitfinex","BTCUSD",1673643916769,0.1476,19389.0,19388.0,0.07]
["bitfinex","BTCUSD",1673643917018,0.159832,19389.0,19388.0,0.07]
["bitfinex","BTCUSD",1673643917266,1.2589137,19393.0,19388.0,0.07]
["bitfinex","BTCUSD",1673643917267,0.515654,19393.0,19389.0,0.35721]
["bitfinex","BTCUSD",1673643917521,0.1,19394.0,19393.0,0.01433409]
["bitfinex","BTCUSD",1673643917522,1.08962638,19394.0,19393.0,0.01433409]
["bitfinex","BTCUSD",1673643917784,0.615626,19394.0,19393.0,0.01413409]
["bitfinex","BTCUSD",1673643918032,0.775458,19394.0,19393.0,0.01413409]
["bitfinex","BTCUSD",1673643918278,0.775458,19394.0,19393.0,0.12207409]
["bitfinex","BTCUSD",1673643918279,0.159832,19394.0,19393.0,0.12207409]
["bitfinex","BTCUSD",1673643918531,0.137,19395.0,19393.0,0.2975515]
["bitfinex","BTCUSD",1673643918782,0.25,19398.0,19393.0,0.2975515]
["bitfinex","BTCUSD",1673643918783,0.1,19398.0,19394.0,0.324509]
["bitfinex","BTCUSD",1673643919036,0.1,19398.0,19395.0,0.068449]
["bitfinex","BTCUSD",1673643919286,0.1,19398.0,19395.0,0.1479]
["bitfinex","BTCUSD",1673643919287,0.54217131,19398.0,19395.0,0.1479]
["bitfinex","BTCUSD",1673643919540,0.058,19395.0,19394.0,0.1487]
["bitfinex","BTCUSD",1673643919801,0.058,19395.0,19394.0,0.1]
["bitfinex","BTCUSD",1673643919802,0.59253603,19395.0,19394.0,0.1]
["bitfinex","BTCUSD",1673643920040,1.21331966,19395.0,19394.0,0.1]
["bitfinex","BTCUSD",1673643920291,0.87216966,19395.0,19394.0,0.1]
["bitfinex","BTCUSD",1673643920534,0.69770966,19395.0,19394.0,0.095]
["bitfinex","BTCUSD",1673643921040,0.63970966,19395.0,19393.0,0.01413409]
["bitfinex","BTCUSD",1673643921288,0.64470966,19395.0,19393.0,0.65382759]
["bitfinex","BTCUSD",1673643921527,0.005,19395.0,19393.0,0.65382759]
["bitfinex","BTCUSD",1673643921774,0.62524763,19396.0,19393.0,0.65382759]
["bitfinex","BTCUSD",1673643922291,0.91324303,19395.0,19393.0,0.02513409]
["bitfinex","BTCUSD",1673643922536,0.70181018,19394.0,19393.0,0.02513409]
["bitfinex","BTCUSD",1673643922786,0.52735018,19394.0,19393.0,0.02513409]
["bitfinex","BTCUSD",1673643923035,0.1,19396.0,19394.0,0.58313448]
["bitfinex","BTCUSD",1673643923277,0.1582,19396.0,19395.0,0.472882]
["bitfinex","BTCUSD",1673643923530,0.0582,19396.0,19395.0,0.472882]
["bitfinex","BTCUSD",1673643924029,0.0582,19396.0,19395.0,0.572882]
["bitfinex","BTCUSD",1673643924284,0.0582,19396.0,19395.0,1.25564175]
["bitfinex","BTCUSD",1673643924534,0.0002,19396.0,19395.0,1.40434175]
["bitfinex","BTCUSD",1673643925037,0.1,19401.0,19395.0,2.00434076]
["bitfinex","BTCUSD",1673643925276,0.1,19401.0,19400.0,0.1474]
["bitfinex","BTCUSD",1673643925522,0.1,19401.0,19400.0,0.471889]
["bitfinex","BTCUSD",1673643925775,0.53322695,19403.0,19400.0,0.471889]
["bitfinex","BTCUSD",1673643926028,0.53322695,19403.0,19401.0,0.202082]
["bitfinex","BTCUSD",1673643926278,0.53322695,19403.0,19402.0,0.324582]
["bitfinex","BTCUSD",1673643926529,0.515289,19407.0,19402.0,0.1487]
["bitfinex","BTCUSD",1673643926768,0.515289,19407.0,19403.0,0.471982]
["bitfinex","BTCUSD",1673643926769,0.62678107,19404.0,19403.0,0.471982]
["bitfinex","BTCUSD",1673643927028,0.62678107,19404.0,19403.0,0.0471982]
["bitfinex","BTCUSD",1673643927280,0.74456271,19405.0,19403.0,0.473282]
["bitfinex","BTCUSD",1673643927545,0.47230932,19404.0,19401.0,0.663833]
["bitfinex","BTCUSD",1673643927795,0.0002,19405.0,19401.0,0.663833]
["bitfinex","BTCUSD",1673643927796,0.49609769,19405.0,19403.0,0.1487]
["bitfinex","BTCUSD",1673643928054,0.49609769,19405.0,19404.0,0.20224]
["bitfinex","BTCUSD",1673643928055,0.21050494,19405.0,19404.0,0.20224]
["bitfinex","BTCUSD",1673643928307,0.63171441,19404.0,19403.0,0.006]
["bitfinex","BTCUSD",1673643928815,0.57271441,19404.0,19402.0,0.68871951]
["bitfinex","BTCUSD",1673643929064,0.003,19404.0,19402.0,0.68871951]
["bitfinex","BTCUSD",1673643929306,0.61124219,19404.0,19402.0,0.68871951]
["bitfinex","BTCUSD",1673643929557,0.61124219,19404.0,19402.0,0.58871951]
["bitfinex","BTCUSD",1673643929801,0.61124219,19404.0,19401.0,0.055]
["bitfinex","BTCUSD",1673643929802,0.51030494,19403.0,19401.0,0.055]
["bitfinex","BTCUSD",1673643930049,0.17446,19402.0,19400.0,0.1]
["bitfinex","BTCUSD",1673643930299,0.51030494,19402.0,19400.0,0.1]
["bitfinex","BTCUSD",1673643930513,1.02571794,19402.0,19400.0,0.1]
["bitfinex","BTCUSD",1673643930795,0.66952329,19402.0,19400.0,0.1]
["bitfinex","BTCUSD",1673643931041,0.515583,19404.0,19399.0,0.7417722]
["bitfinex","BTCUSD",1673643931303,0.515583,19404.0,19398.0,1.179707]
["bitfinex","BTCUSD",1673643931304,0.058,19402.0,19401.0,0.71891436]
["bitfinex","BTCUSD",1673643931565,0.058,19402.0,19401.0,1.04349636]
["bitfinex","BTCUSD",1673643931819,0.058,19402.0,19401.0,1.55893336]
["bitfinex","BTCUSD",1673643932074,0.1,19403.0,19401.0,1.55893336]
["bitfinex","BTCUSD",1673643932329,0.65082996,19404.0,19402.0,0.053566]
["bitfinex","BTCUSD",1673643932579,0.615312,19406.0,19401.0,1.23325136]
["bitfinex","BTCUSD",1673643932580,0.515325,19406.0,19401.0,1.23325136]
["bitfinex","BTCUSD",1673643932825,0.54022161,19403.0,19401.0,0.1476]
["bitfinex","BTCUSD",1673643933317,0.3,19405.0,19402.0,0.1]
["bitfinex","BTCUSD",1673643933567,1.08466837,19404.0,19401.0,0.73900343]
["bitfinex","BTCUSD",1673643933811,0.815353,19405.0,19403.0,0.1481]
["bitfinex","BTCUSD",1673643933812,0.1,19405.0,19403.0,0.1481]
["bitfinex","BTCUSD",1673643934056,0.1,19405.0,19404.0,0.324582]
["bitfinex","BTCUSD",1673643934310,0.1,19405.0,19404.0,0.053503]
["bitfinex","BTCUSD",1673643934553,0.058,19405.0,19403.0,0.663483]
["bitfinex","BTCUSD",1673643934796,0.57858384,19406.0,19403.0,0.663483]
["bitfinex","BTCUSD",1673643935044,0.059,19405.0,19403.0,0.769483]
["bitfinex","BTCUSD",1673643935293,0.059,19405.0,19403.0,0.4399204]
["bitfinex","BTCUSD",1673643935537,0.059,19405.0,19404.0,0.324582]
["bitfinex","BTCUSD",1673643935785,0.57858384,19406.0,19403.0,0.4339204]
["bitfinex","BTCUSD",1673643936025,0.058,19405.0,19404.0,0.11]
["bitfinex","BTCUSD",1673643936290,0.058,19405.0,19404.0,0.68519382]
["bitfinex","BTCUSD",1673643936547,0.058,19405.0,19404.0,0.83864304]
["bitfinex","BTCUSD",1673643936793,0.058,19405.0,19404.0,0.73864304]
["bitfinex","BTCUSD",1673643937271,0.058,19405.0,19404.0,1.06322504]
["bitfinex","BTCUSD",1673643937508,0.058,19405.0,19404.0,0.90977582]
["bitfinex","BTCUSD",1673643937767,0.058,19405.0,19404.0,1.20737582]
["bitfinex","BTCUSD",1673643938010,0.058,19405.0,19404.0,0.01]
["bitfinex","BTCUSD",1673643938011,0.78363594,19405.0,19404.0,0.01]
["bitfinex","BTCUSD",1673643938266,1.388662,19405.0,19404.0,0.11]
["bitfinex","BTCUSD",1673643938515,1.96382614,19405.0,19404.0,0.11]
["bitfinex","BTCUSD",1673643938764,1.96382614,19405.0,19398.0,0.62193057]
["bitfinex","BTCUSD",1673643938765,0.10686211,19403.0,19398.0,0.62193057]
["bitfinex","BTCUSD",1673643939015,1.70502068,19402.0,19395.0,0.515576]
["bitfinex","BTCUSD",1673643939258,0.97421356,19401.0,19396.0,0.53621317]
["bitfinex","BTCUSD",1673643939508,0.72577394,19400.0,19396.0,0.53621317]
["bitfinex","BTCUSD",1673643939758,0.72577394,19400.0,19396.0,0.63621317]
["bitfinex","BTCUSD",1673643939759,0.21030494,19399.0,19396.0,0.63621317]
["bitfinex","BTCUSD",1673643940243,0.21030494,19399.0,19396.0,0.53621317]
["bitfinex","BTCUSD",1673643940534,0.21030494,19398.0,19397.0,0.324582]
["bitfinex","BTCUSD",1673643940771,0.72580494,19399.0,19396.0,0.009]
["bitfinex","BTCUSD",1673643941036,0.624486,19400.0,19396.0,0.009]
["bitfinex","BTCUSD",1673643941037,0.515517,19398.0,19396.0,0.009]
["bitfinex","BTCUSD",1673643941281,0.51549,19399.0,19396.0,0.009]
["bitfinex","BTCUSD",1673643941527,0.53985979,19397.0,19395.0,0.62450878]
["bitfinex","BTCUSD",1673643941769,0.53985979,19397.0,19396.0,0.009]
["bitfinex","BTCUSD",1673643942515,0.53985979,19397.0,19395.0,0.62450878]
["bitfinex","BTCUSD",1673643942766,0.53985979,19397.0,19396.0,0.009]
["bitfinex","BTCUSD",1673643942767,0.55485979,19397.0,19396.0,0.009]
["bitfinex","BTCUSD",1673643943027,1.28298397,19397.0,19396.0,0.009]
["bitfinex","BTCUSD",1673643943273,1.220549,19397.0,19396.0,0.009]
["bitfinex","BTCUSD",1673643943522,1.79763485,19397.0,19396.0,0.009]
["bitfinex","BTCUSD",1673643943772,1.320549,19397.0,19396.0,0.009]
["bitfinex","BTCUSD",1673643944251,1.73660915,19397.0,19396.0,0.009]
["bitfinex","BTCUSD",1673643944762,1.205549,19397.0,19395.0,0.64092255]
["bitfinex","BTCUSD",1673643945029,1.205549,19397.0,19396.0,0.71166869]
["bitfinex","BTCUSD",1673643945030,0.13506,19397.0,19396.0,0.71166869]
["bitfinex","BTCUSD",1673643945276,0.13506,19397.0,19396.0,0.64657643]
["bitfinex","BTCUSD",1673643945524,0.13506,19397.0,19396.0,0.001]
["bitfinex","BTCUSD",1673643945525,0.27106,19397.0,19396.0,0.001]
["bitfinex","BTCUSD",1673643945775,0.27106,19397.0,19396.0,0.65717217]
["bitfinex","BTCUSD",1673643946029,6e-05,19397.0,19396.0,0.65617217]
["bitfinex","BTCUSD",1673643946282,0.135,19397.0,19396.0,0.73659939]
["bitfinex","BTCUSD",1673643946531,0.135,19397.0,19396.0,1.12885417]
["bitfinex","BTCUSD",1673643946790,0.271,19397.0,19396.0,1.12985417]
["bitfinex","BTCUSD",1673643947032,1.37052283,19397.0,19396.0,0.1491]
["bitfinex","BTCUSD",1673643947278,1.302086,19397.0,19396.0,0.1491]
["bitfinex","BTCUSD",1673643947524,1.031086,19397.0,19393.0,0.16293409]
["bitfinex","BTCUSD",1673643947776,2.03054876,19397.0,19396.0,0.001]
["bitfinex","BTCUSD",1673643948019,2.03054876,19397.0,19393.0,0.16293409]
["bitfinex","BTCUSD",1673643948020,1.82024382,19397.0,19393.0,0.16293409]
["bitfinex","BTCUSD",1673643948272,2.16654876,19397.0,19396.0,0.001]
["bitfinex","BTCUSD",1673643948481,2.16654876,19397.0,19393.0,0.7240597]
["bitfinex","BTCUSD",1673643948482,1.68524382,19397.0,19393.0,0.7240597]
["bitfinex","BTCUSD",1673643948769,2.03154876,19397.0,19396.0,0.001]
["bitfinex","BTCUSD",1673643949034,0.515541,19398.0,19395.0,0.66247242]
["bitfinex","BTCUSD",1673643949288,0.136,19397.0,19396.0,0.7012449]
["bitfinex","BTCUSD",1673643949536,0.66952889,19399.0,19396.0,0.77036939]
["bitfinex","BTCUSD",1673643949785,0.66972889,19399.0,19396.0,0.77036939]
["bitfinex","BTCUSD",1673643950287,0.00026,19399.0,19398.0,0.2969]
["bitfinex","BTCUSD",1673643950544,0.00026,19399.0,19398.0,2.168033]
["bitfinex","BTCUSD",1673643950797,0.00026,19399.0,19398.0,2.40004395]
["bitfinex","BTCUSD",1673643951280,0.13526,19399.0,19398.0,4.17753993]
["bitfinex","BTCUSD",1673643951522,0.0002,19399.0,19398.0,4.77136539]
["bitfinex","BTCUSD",1673643951782,0.0152,19399.0,19398.0,4.64159834]
["bitfinex","BTCUSD",1673643952030,0.015,19399.0,19398.0,2.63469141]
["bitfinex","BTCUSD",1673643952278,0.015,19399.0,19398.0,2.189633]
["bitfinex","BTCUSD",1673643952525,0.015,19399.0,19398.0,1.674116]
["bitfinex","BTCUSD",1673643952772,0.015,19399.0,19398.0,1.82748508]
["bitfinex","BTCUSD",1673643953015,0.015,19399.0,19398.0,4.28184302]
["bitfinex","BTCUSD",1673643953282,0.015,19399.0,19398.0,4.43262847]
["bitfinex","BTCUSD",1673643953535,0.015,19399.0,19398.0,5.94298657]
["bitfinex","BTCUSD",1673643953536,0.00937698,19399.0,19398.0,5.94298657]
["bitfinex","BTCUSD",1673643953798,0.00017,19401.0,19399.0,0.00562302]
["bitfinex","BTCUSD",1673643954046,0.00017,19401.0,19400.0,3.23448487]
["bitfinex","BTCUSD",1673643954297,0.00017,19401.0,19400.0,3.5278792]
["bitfinex","BTCUSD",1673643955033,0.00017,19401.0,19400.0,3.68967636]
["bitfinex","BTCUSD",1673643955285,0.10686211,19403.0,19401.0,0.744]
["bitfinex","BTCUSD",1673643955540,0.10686211,19403.0,19402.0,2.26704]
["bitfinex","BTCUSD",1673643955781,0.10686211,19403.0,19402.0,2.33716449]
["bitfinex","BTCUSD",1673643956021,0.10186211,19403.0,19402.0,2.33716449]
["bitfinex","BTCUSD",1673643956271,0.10186211,19403.0,19402.0,2.49044635]
["bitfinex","BTCUSD",1673643956798,0.10186211,19403.0,19402.0,2.78383914]
["bitfinex","BTCUSD",1673643957545,0.10386211,19403.0,19402.0,2.78383914]
["bitfinex","BTCUSD",1673643957796,0.10386211,19403.0,19402.0,3.09047173]
["bitfinex","BTCUSD",1673643957797,0.10186211,19403.0,19402.0,3.09047173]
["bitfinex","BTCUSD",1673643958057,0.10386211,19403.0,19402.0,3.23047173]
["bitfinex","BTCUSD",1673643958310,0.10386211,19403.0,19402.0,2.84722882]
["bitfinex","BTCUSD",1673643958548,0.10186211,19403.0,19402.0,2.49047587]
["bitfinex","BTCUSD",1673643958801,0.10386211,19403.0,19402.0,3.16302217]
["bitfinex","BTCUSD",1673643959289,0.10186211,19403.0,19402.0,2.49047587]
["bitfinex","BTCUSD",1673643959796,0.10186211,19403.0,19402.0,2.98194563]
["bitfinex","BTCUSD",1673643960049,0.10186211,19403.0,19402.0,2.88063986]
["bitfinex","BTCUSD",1673643960288,0.10386211,19403.0,19402.0,3.02063986]
["bitfinex","BTCUSD",1673643960535,0.10186211,19403.0,19402.0,2.88063986]
["bitfinex","BTCUSD",1673643960780,0.10386211,19403.0,19402.0,2.86632848]
["bitfinex","BTCUSD",1673643961018,0.10386211,19403.0,19402.0,2.88063986]
["bitfinex","BTCUSD",1673643961019,0.10186211,19403.0,19402.0,2.88063986]
["bitfinex","BTCUSD",1673643961514,0.09886211,19403.0,19402.0,3.02063986]
["bitfinex","BTCUSD",1673643961756,0.09886211,19403.0,19402.0,1.96636587]
["bitfinex","BTCUSD",1673643962004,0.09886211,19403.0,19402.0,2.56035145]
["bitfinex","BTCUSD",1673643962259,0.09886211,19403.0,19402.0,2.40235712]
["bitfinex","BTCUSD",1673643963750,0.09886211,19403.0,19402.0,3.43309965]
["bitfinex","BTCUSD",1673643963994,0.09886211,19403.0,19402.0,2.40237849]
["bitfinex","BTCUSD",1673643964246,0.09886211,19403.0,19402.0,2.56032668]
["bitfinex","BTCUSD",1673643964525,0.09886211,19403.0,19402.0,2.40699468]
["bitfinex","BTCUSD",1673643964780,0.09886211,19403.0,19402.0,2.98206675]
["bitfinex","BTCUSD",1673643965031,0.09886211,19403.0,19402.0,2.40699468]
["bitfinex","BTCUSD",1673643967034,0.09886211,19403.0,19402.0,3.09491171]
["bitfinex","BTCUSD",1673643967290,0.09886211,19403.0,19402.0,2.10044649]
["bitfinex","BTCUSD",1673643967547,0.09886211,19403.0,19402.0,2.61585649]
["bitfinex","BTCUSD",1673643967786,0.09886211,19403.0,19402.0,2.76909083]
["bitfinex","BTCUSD",1673643968035,0.09886211,19403.0,19402.0,2.76908638]
["bitfinex","BTCUSD",1673643968276,0.09886211,19403.0,19402.0,2.85610678]
["bitfinex","BTCUSD",1673643968518,0.09886211,19403.0,19402.0,2.4497928]
["bitfinex","BTCUSD",1673643968761,0.09886211,19403.0,19402.0,2.60311188]
["bitfinex","BTCUSD",1673643969011,0.09886211,19403.0,19402.0,2.75644388]
["bitfinex","BTCUSD",1673643969012,0.08886211,19403.0,19402.0,2.75644388]
["bitfinex","BTCUSD",1673643969249,0.08886211,19403.0,19402.0,4.8855487]
["bitfinex","BTCUSD",1673643969505,0.08886211,19403.0,19402.0,5.37621556]
["bitfinex","BTCUSD",1673643969506,2.11e-06,19403.0,19402.0,5.37621556]
["bitfinex","BTCUSD",1673643969751,2.11e-06,19403.0,19402.0,5.38471556]
["bitfinex","BTCUSD",1673643970008,2.11e-06,19403.0,19402.0,4.92857195]
["bitfinex","BTCUSD",1673643970250,2.11e-06,19403.0,19402.0,5.38471556]
["bitfinex","BTCUSD",1673643970503,0.21030494,19403.0,19402.0,4.44773588]
["bitfinex","BTCUSD",1673643970739,0.00702616,19405.0,19402.0,4.58673588]
["bitfinex","BTCUSD",1673643970984,0.00702616,19405.0,19404.0,0.15313242]
["bitfinex","BTCUSD",1673643971238,0.00702616,19405.0,19404.0,2.02367542]
["bitfinex","BTCUSD",1673643971730,0.00702616,19405.0,19404.0,3.56946846]
["bitfinex","BTCUSD",1673643971996,0.00598186,19405.0,19404.0,2.53886275]
["bitfinex","BTCUSD",1673643972240,0.00598186,19405.0,19404.0,4.47237538]
["bitfinex","BTCUSD",1673643972479,0.00598186,19405.0,19404.0,5.02937769]
["bitfinex","BTCUSD",1673643972730,0.00598186,19405.0,19404.0,5.33539849]
["bitfinex","BTCUSD",1673643973232,0.00598186,19405.0,19404.0,5.32937967]
["bitfinex","BTCUSD",1673643973734,0.00598186,19405.0,19404.0,4.94687452]
["bitfinex","BTCUSD",1673643974001,0.00598186,19405.0,19404.0,5.08587452]
["bitfinex","BTCUSD",1673643974236,0.00702616,19409.0,19404.0,6.2938686]
["bitfinex","BTCUSD",1673643974479,0.00702616,19409.0,19408.0,0.1477]
["bitfinex","BTCUSD",1673643974725,0.00702616,19409.0,19408.0,2.641602]
["bitfinex","BTCUSD",1673643974977,0.00702616,19409.0,19408.0,2.94326177]
["bitfinex","BTCUSD",1673643975218,0.00702616,19409.0,19408.0,3.46949447]
["bitfinex","BTCUSD",1673643975784,0.00702616,19409.0,19408.0,3.60849447]
["bitfinex","BTCUSD",1673643976048,0.00702616,19409.0,19408.0,3.95044996]
["bitfinex","BTCUSD",1673643976305,0.00702616,19409.0,19408.0,3.79759019]
["bitfinex","BTCUSD",1673643976823,0.00702616,19409.0,19408.0,3.65859019]
["bitfinex","BTCUSD",1673643977080,0.00702616,19409.0,19408.0,3.79759019]
["bitfinex","BTCUSD",1673643977323,0.00202616,19409.0,19408.0,3.65859019]
["bitfinex","BTCUSD",1673643977566,0.00202616,19409.0,19408.0,3.79759019]
["bitfinex","BTCUSD",1673643977808,0.00202616,19409.0,19408.0,3.95044996]
["bitfinex","BTCUSD",1673643978064,0.00129297,19409.0,19408.0,4.942074]
["bitfinex","BTCUSD",1673643978304,0.00129297,19409.0,19408.0,5.99924259]
["bitfinex","BTCUSD",1673643978558,0.00129297,19409.0,19408.0,5.942594]
["bitfinex","BTCUSD",1673643978799,0.00129297,19409.0,19408.0,5.86024183]
["bitfinex","BTCUSD",1673643979044,0.00129297,19409.0,19408.0,5.60262183]
["bitfinex","BTCUSD",1673643979291,0.00129297,19409.0,19408.0,4.802874]
["bitfinex","BTCUSD",1673643979538,0.00129297,19409.0,19408.0,4.34053962]
["bitfinex","BTCUSD",1673643979776,0.00129297,19409.0,19408.0,4.94200094]
["bitfinex","BTCUSD",1673643980020,0.00129297,19409.0,19408.0,4.57371128]
["bitfinex","BTCUSD",1673643980273,0.00129297,19409.0,19408.0,4.71271128]
["bitfinex","BTCUSD",1673643980558,0.00664476,19410.0,19408.0,4.99893151]
["bitfinex","BTCUSD",1673643980811,0.00775497,19415.0,19409.0,3.40039828]
["bitfinex","BTCUSD",1673643981055,0.00775497,19415.0,19411.0,0.38095045]
["bitfinex","BTCUSD",1673643981312,0.00775497,19415.0,19412.0,3.5552052]
["bitfinex","BTCUSD",1673643981562,0.00775497,19415.0,19413.0,1.42116647]
["bitfinex","BTCUSD",1673643981807,0.00775497,19415.0,19414.0,1.63712348]
["bitfinex","BTCUSD",1673643982053,0.00775497,19415.0,19414.0,3.94636919]
["bitfinex","BTCUSD",1673643982054,0.0065971,19415.0,19414.0,3.94636919]
["bitfinex","BTCUSD",1673643982563,0.0065971,19415.0,19414.0,3.95486919]
["bitfinex","BTCUSD",1673643982838,0.21690204,19415.0,19414.0,2.51889735]
["bitfinex","BTCUSD",1673643983085,0.0065971,19415.0,19414.0,2.37139735]
["bitfinex","BTCUSD",1673643983832,0.0015971,19415.0,19414.0,3.18473005]
["bitfinex","BTCUSD",1673643984076,0.0015971,19415.0,19414.0,3.95559137]
["bitfinex","BTCUSD",1673643984329,0.0015971,19415.0,19414.0,4.09459137]
["bitfinex","BTCUSD",1673643984817,0.0015971,19415.0,19414.0,3.87458602]
["bitfinex","BTCUSD",1673643985063,0.0015971,19415.0,19414.0,3.20095332]
["bitfinex","BTCUSD",1673643985307,0.1,19417.0,19414.0,3.09245332]
["bitfinex","BTCUSD",1673643985551,0.87689146,19417.0,19415.0,0.324286]
["bitfinex","BTCUSD",1673643985802,0.66658652,19417.0,19416.0,0.515039]
["bitfinex","BTCUSD",1673643986051,0.1,19417.0,19416.0,1.354343]
["bitfinex","BTCUSD",1673643986298,0.091,19417.0,19416.0,1.354343]
["bitfinex","BTCUSD",1673643986543,0.09,19417.0,19416.0,2.17412589]
["bitfinex","BTCUSD",1673643986796,0.09,19417.0,19416.0,2.21712589]
["bitfinex","BTCUSD",1673643987050,0.085,19417.0,19416.0,2.21712589]
["bitfinex","BTCUSD",1673643987804,0.87361538,19417.0,19416.0,0.043]
["bitfinex","BTCUSD",1673643988047,0.89135044,19417.0,19416.0,0.043]
["bitfinex","BTCUSD",1673643988786,0.99135044,19417.0,19416.0,0.043]
["bitfinex","BTCUSD",1673643989033,0.41304,19417.0,19416.0,0.043]
["bitfinex","BTCUSD",1673643989528,0.41304,19417.0,19413.0,0.515101]
["bitfinex","BTCUSD",1673643989780,0.92031794,19417.0,19413.0,0.515101]
["bitfinex","BTCUSD",1673643990024,0.92031794,19417.0,19413.0,0.1030222]
["bitfinex","BTCUSD",1673643990271,0.92031794,19417.0,19416.0,0.011]
["bitfinex","BTCUSD",1673643990514,0.700013,19417.0,19412.0,1.59426987]
["bitfinex","BTCUSD",1673643990825,0.31030494,19416.0,19413.0,0.011]
["bitfinex","BTCUSD",1673643991074,0.1,19416.0,19413.0,0.011]
["bitfinex","BTCUSD",1673643991836,0.56163421,19415.0,19413.0,0.011]
["bitfinex","BTCUSD",1673643992337,0.56163421,19415.0,19412.0,1.59408287]
["bitfinex","BTCUSD",1673643992588,0.56163421,19415.0,19412.0,1.83573826]
["bitfinex","BTCUSD",1673643992830,0.56163421,19415.0,19412.0,1.82573826]
["bitfinex","BTCUSD",1673643993082,0.57163421,19415.0,19413.0,0.009]
["bitfinex","BTCUSD",1673643993328,0.2488,19414.0,19411.0,0.515151]
["bitfinex","BTCUSD",1673643993586,0.2488,19414.0,19412.0,0.005]
["bitfinex","BTCUSD",1673643993587,0.31030494,19414.0,19412.0,0.005]
["bitfinex","BTCUSD",1673643993840,0.1,19414.0,19412.0,0.005]
["bitfinex","BTCUSD",1673643994083,0.55101907,19413.0,19412.0,0.005]
["bitfinex","BTCUSD",1673643994348,0.55101907,19413.0,19410.0,1.02529529]
["bitfinex","BTCUSD",1673643994610,0.76132401,19413.0,19410.0,1.17936402]
["bitfinex","BTCUSD",1673643994864,0.55101907,19413.0,19410.0,1.17936402]
["bitfinex","BTCUSD",1673643995360,0.55101907,19413.0,19411.0,0.043]
["bitfinex","BTCUSD",1673643995606,0.55101907,19413.0,19408.0,0.726458]
["bitfinex","BTCUSD",1673643995607,0.1488,19412.0,19408.0,0.5181257]
["bitfinex","BTCUSD",1673643995853,0.43834494,19411.0,19410.0,0.14]
["bitfinex","BTCUSD",1673643996109,0.892017,19411.0,19408.0,0.52810218]
["bitfinex","BTCUSD",1673643996353,0.97428194,19411.0,19410.0,0.005]
["bitfinex","BTCUSD",1673643996597,0.763977,19411.0,19406.0,0.515286]
["bitfinex","BTCUSD",1673643996857,0.31030494,19410.0,19407.0,0.54890599]
["bitfinex","BTCUSD",1673643997096,1.36460037,19411.0,19408.0,0.60938333]
["bitfinex","BTCUSD",1673643997311,1.36460037,19411.0,19408.0,0.65238333]
["bitfinex","BTCUSD",1673643998072,1.36460037,19411.0,19407.0,0.515276]
["bitfinex","BTCUSD",1673643998321,2.09107631,19411.0,19407.0,1.18774716]
["bitfinex","BTCUSD",1673643998582,1.94127631,19411.0,19407.0,1.06843915]
["bitfinex","BTCUSD",1673643998824,1.94127631,19411.0,19408.0,0.043]
["bitfinex","BTCUSD",1673643999080,1.73097137,19411.0,19408.0,0.5572291]
["bitfinex","BTCUSD",1673643999321,1.73197137,19411.0,19408.0,0.5572291]
["bitfinex","BTCUSD",1673643999571,1.63097137,19411.0,19408.0,0.67607961]
["bitfinex","BTCUSD",1673643999825,1.56524437,19413.0,19409.0,1.03044907]
["bitfinex","BTCUSD",1673644000073,1.56524437,19413.0,19410.0,1.354768]
["bitfinex","BTCUSD",1673644000330,0.58394437,19413.0,19411.0,0.324363]
["bitfinex","BTCUSD",1673644000578,0.58394437,19413.0,19411.0,0.6506369]
["bitfinex","BTCUSD",1673644001074,1.3059,19414.0,19411.0,0.6506369]
["bitfinex","BTCUSD",1673644001317,1.98532017,19414.0,19411.0,0.6506369]
["bitfinex","BTCUSD",1673644001808,1.98532017,19414.0,19411.0,0.6616369]
["bitfinex","BTCUSD",1673644001809,0.01,19413.0,19411.0,0.6616369]
["bitfinex","BTCUSD",1673644002060,0.67502494,19413.0,19408.0,0.11885051]
["bitfinex","BTCUSD",1673644002306,2.19238827,19412.0,19411.0,0.011]
["bitfinex","BTCUSD",1673644002552,1.98208333,19412.0,19411.0,0.011]
["bitfinex","BTCUSD",1673644003294,2.28208333,19412.0,19409.0,0.67091401]
["bitfinex","BTCUSD",1673644003537,0.4,19411.0,19409.0,0.67091401]
["bitfinex","BTCUSD",1673644003787,0.22804,19410.0,19409.0,0.67091401]
["bitfinex","BTCUSD",1673644004031,0.615183,19411.0,19407.0,0.515277]
["bitfinex","BTCUSD",1673644004273,0.615183,19411.0,19408.0,0.55583897]
["bitfinex","BTCUSD",1673644004274,1.34067594,19411.0,19408.0,0.55583897]
["bitfinex","BTCUSD",1673644004533,1.130371,19411.0,19408.0,0.55083897]
["bitfinex","BTCUSD",1673644004776,0.69771495,19410.0,19409.0,0.043]
["bitfinex","BTCUSD",1673644005021,0.79771495,19410.0,19408.0,0.55083897]
["bitfinex","BTCUSD",1673644005261,0.79771495,19410.0,19408.0,0.01]
["bitfinex","BTCUSD",1673644005507,0.79771495,19410.0,19407.0,1.06423573]
["bitfinex","BTCUSD",1673644005805,0.01,19410.0,19409.0,0.01]
["bitfinex","BTCUSD",1673644006053,0.01,19410.0,19409.0,0.515223]
["bitfinex","BTCUSD",1673644006323,0.02,19410.0,19409.0,0.515223]
["bitfinex","BTCUSD",1673644006810,0.70112298,19410.0,19409.0,0.515223]
["bitfinex","BTCUSD",1673644007321,0.1,19412.0,19409.0,0.515223]
["bitfinex","BTCUSD",1673644007574,0.64303049,19412.0,19409.0,0.515223]
["bitfinex","BTCUSD",1673644007825,0.01,19410.0,19409.0,0.69117004]
["bitfinex","BTCUSD",1673644008092,0.01,19410.0,19409.0,1.78425658]
["bitfinex","BTCUSD",1673644008598,0.53486024,19411.0,19409.0,2.09865858]
["bitfinex","BTCUSD",1673644008871,0.53486024,19411.0,19409.0,1.78525658]
["bitfinex","BTCUSD",1673644009122,0.59365889,19413.0,19410.0,0.50263612]
["bitfinex","BTCUSD",1673644009364,1.30601,19414.0,19411.0,1.969876]
["bitfinex","BTCUSD",1673644009609,1.30601,19414.0,19411.0,1.545513]
["bitfinex","BTCUSD",1673644009858,1.30601,19414.0,19412.0,0.4788943]
["bitfinex","BTCUSD",1673644010110,1.3059,19414.0,19413.0,0.515118]
["bitfinex","BTCUSD",1673644010357,0.67967033,19415.0,19413.0,0.839442]
["bitfinex","BTCUSD",1673644010606,0.67967033,19415.0,19414.0,0.324305]
["bitfinex","BTCUSD",1673644010851,0.67967033,19415.0,19413.0,1.030217]
["bitfinex","BTCUSD",1673644011106,0.11,19414.0,19413.0,1.030217]
["bitfinex","BTCUSD",1673644011350,0.11,19414.0,19413.0,0.005]
["bitfinex","BTCUSD",1673644011351,0.66473251,19414.0,19413.0,0.005]
["bitfinex","BTCUSD",1673644011589,0.56473251,19414.0,19413.0,0.00491411]
["bitfinex","BTCUSD",1673644011858,0.56473251,19414.0,19412.0,0.51512]
["bitfinex","BTCUSD",1673644011859,0.55718684,19414.0,19412.0,0.51512]
["bitfinex","BTCUSD",1673644012119,0.55718684,19414.0,19413.0,0.009]
["bitfinex","BTCUSD",1673644012362,0.55718684,19414.0,19413.0,0.1300688]
["bitfinex","BTCUSD",1673644012605,0.01,19415.0,19413.0,0.1300688]
["bitfinex","BTCUSD",1673644012854,0.615041,19416.0,19413.0,0.1210688]
["bitfinex","BTCUSD",1673644013102,0.01,19414.0,19413.0,0.1260688]
["bitfinex","BTCUSD",1673644013353,0.68704138,19415.0,19413.0,0.1210688]
["bitfinex","BTCUSD",1673644013617,1.21210938,19415.0,19413.0,0.009]
["bitfinex","BTCUSD",1673644013870,1.71717438,19415.0,19411.0,0.515148]
["bitfinex","BTCUSD",1673644014115,0.63771207,19414.0,19413.0,0.005]
["bitfinex","BTCUSD",1673644014368,0.64771207,19414.0,19412.0,0.0515148]
["bitfinex","BTCUSD",1673644014619,0.64771207,19414.0,19413.0,0.009]
["bitfinex","BTCUSD",1673644014865,0.63771207,19414.0,19412.0,0.0515148]
["bitfinex","BTCUSD",1673644015106,0.52445221,19413.0,19412.0,0.0515148]
["bitfinex","BTCUSD",1673644015350,1.130166,19415.0,19412.0,0.0515148]
["bitfinex","BTCUSD",1673644015351,0.515081,19415.0,19412.0,0.0515148]
["bitfinex","BTCUSD",1673644015606,0.615061,19416.0,19413.0,0.96976942]
["bitfinex","BTCUSD",1673644015857,0.01,19414.0,19413.0,1.17155842]
["bitfinex","BTCUSD",1673644016096,1.03460552,19416.0,19413.0,1.16055842]
["bitfinex","BTCUSD",1673644016349,1.03460552,19416.0,19414.0,0.324303]
["bitfinex","BTCUSD",1673644016605,0.51954452,19416.0,19413.0,1.67566742]
["bitfinex","BTCUSD",1673644016851,0.52954452,19416.0,19413.0,1.68466742]
["bitfinex","BTCUSD",1673644017094,0.51954452,19416.0,19414.0,0.16846674]
["bitfinex","BTCUSD",1673644017339,0.52954452,19416.0,19415.0,0.324286]
["bitfinex","BTCUSD",1673644017585,0.52954452,19416.0,19415.0,0.839351]
["bitfinex","BTCUSD",1673644017825,0.01,19416.0,19415.0,0.839351]
["bitfinex","BTCUSD",1673644018070,0.095,19417.0,19415.0,2.0216992]
["bitfinex","BTCUSD",1673644018320,0.01,19416.0,19415.0,1.6974132]
["bitfinex","BTCUSD",1673644018577,0.01,19416.0,19415.0,2.0216952]
["bitfinex","BTCUSD",1673644018818,0.01,19416.0,19415.0,2.17407538]
["bitfinex","BTCUSD",1673644019059,0.01,19416.0,19415.0,2.21523497]
["bitfinex","BTCUSD",1673644019300,0.015,19416.0,19415.0,2.49496453]
["bitfinex","BTCUSD",1673644019547,0.015,19416.0,19415.0,2.45380524]
["bitfinex","BTCUSD",1673644019790,0.015,19416.0,19415.0,2.49496416]
["bitfinex","BTCUSD",1673644020033,0.015,19416.0,19415.0,2.22523497]
["bitfinex","BTCUSD",1673644020526,0.015,19416.0,19415.0,1.55795177]
["bitfinex","BTCUSD",1673644020527,0.33324494,19416.0,19415.0,1.55795177]
["bitfinex","BTCUSD",1673644020830,0.61040893,19416.0,19415.0,0.05115959]
["bitfinex","BTCUSD",1673644023124,0.61040893,19416.0,19414.0,0.11814115]
["bitfinex","BTCUSD",1673644023368,0.015,19416.0,19414.0,1.3263339]
["bitfinex","BTCUSD",1673644023600,0.015,19416.0,19415.0,1.31790068]
["bitfinex","BTCUSD",1673644023847,0.015,19416.0,19415.0,2.57660095]
["bitfinex","BTCUSD",1673644024104,0.015,19416.0,19415.0,2.34860187]
["bitfinex","BTCUSD",1673644024340,0.015,19416.0,19415.0,2.46189003]
["bitfinex","BTCUSD",1673644024575,0.015,19416.0,19415.0,2.61497493]
["bitfinex","BTCUSD",1673644025083,0.015,19416.0,19415.0,2.76665039]
["bitfinex","BTCUSD",1673644025346,0.005,19416.0,19415.0,2.76665039]
["bitfinex","BTCUSD",1673644025592,0.025,19416.0,19415.0,2.76665039]
["bitfinex","BTCUSD",1673644025833,0.005,19416.0,19415.0,2.76665039]
["bitfinex","BTCUSD",1673644026088,0.024,19416.0,19415.0,2.645017]
["bitfinex","BTCUSD",1673644026341,0.005,19416.0,19415.0,2.47232018]
["bitfinex","BTCUSD",1673644026585,0.025,19416.0,19415.0,2.47832018]
["bitfinex","BTCUSD",1673644026835,0.005,19416.0,19415.0,2.47232018]
["bitfinex","BTCUSD",1673644027082,0.006,19416.0,19415.0,2.9405426]
["bitfinex","BTCUSD",1673644027593,0.006,19416.0,19415.0,2.78747906]
["bitfinex","BTCUSD",1673644027862,0.006,19416.0,19415.0,2.86366915]
["bitfinex","BTCUSD",1673644028107,0.005,19416.0,19415.0,2.72366915]
["bitfinex","BTCUSD",1673644028311,0.005,19416.0,19415.0,3.06411363]
["bitfinex","BTCUSD",1673644028312,0.006,19416.0,19415.0,3.06411363]
["bitfinex","BTCUSD",1673644028607,0.80484766,19416.0,19415.0,1.62152674]
["bitfinex","BTCUSD",1673644028851,0.59554272,19416.0,19415.0,0.14]
["bitfinex","BTCUSD",1673644029102,0.52601494,19416.0,19415.0,0.14]
["bitfinex","BTCUSD",1673644029361,1.130749,19416.0,19415.0,0.14]
["bitfinex","BTCUSD",1673644029605,1.873828,19416.0,19415.0,0.14]
["bitfinex","BTCUSD",1673644029869,1.872828,19416.0,19411.0,0.38243248]
["bitfinex","BTCUSD",1673644030129,1.80893472,19416.0,19412.0,0.152988]
["bitfinex","BTCUSD",1673644030370,1.59862978,19416.0,19412.0,1.09607707]
["bitfinex","BTCUSD",1673644030627,0.72795078,19416.0,19414.0,0.58808604]
["bitfinex","BTCUSD",1673644030872,0.53153361,19415.0,19414.0,0.70466479]
["bitfinex","BTCUSD",1673644031123,0.53153361,19415.0,19413.0,0.152988]
["bitfinex","BTCUSD",1673644031622,0.18111,19417.0,19413.0,0.152988]
["bitfinex","BTCUSD",1673644031877,0.18111,19417.0,19415.0,0.11994]
["bitfinex","BTCUSD",1673644031878,0.018,19416.0,19415.0,0.11994]
["bitfinex","BTCUSD",1673644032123,0.08111,19417.0,19415.0,0.8882047]
["bitfinex","BTCUSD",1673644032380,0.08111,19417.0,19416.0,0.324266]
["bitfinex","BTCUSD",1673644032640,0.08111,19417.0,19416.0,2.07774064]
["bitfinex","BTCUSD",1673644032904,0.08111,19417.0,19416.0,1.9261033]
["bitfinex","BTCUSD",1673644033159,0.081,19417.0,19416.0,2.02022878]
["bitfinex","BTCUSD",1673644033654,0.081,19417.0,19416.0,2.76950089]
["bitfinex","BTCUSD",1673644034657,0.081,19417.0,19416.0,2.46474053]
["bitfinex","BTCUSD",1673644034907,0.082,19417.0,19416.0,2.75763418]
["bitfinex","BTCUSD",1673644035147,0.092,19417.0,19416.0,2.49064161]
["bitfinex","BTCUSD",1673644035390,0.092,19417.0,19416.0,1.93083227]
["bitfinex","BTCUSD",1673644035656,0.092,19417.0,19416.0,0.979305]
["bitfinex","BTCUSD",1673644036149,0.75454959,19417.0,19416.0,0.979305]
["bitfinex","BTCUSD",1673644039823,0.092,19417.0,19416.0,0.979305]
["bitfinex","BTCUSD",1673644040074,0.092,19417.0,19416.0,1.13219865]
["bitfinex","BTCUSD",1673644040319,0.092,19417.0,19416.0,1.75255048]
["bitfinex","BTCUSD",1673644040566,0.092,19417.0,19416.0,2.42711866]
["bitfinex","BTCUSD",1673644040915,0.092,19417.0,19416.0,2.99886381]
["bitfinex","BTCUSD",1673644041179,0.092,19417.0,19416.0,3.15050115]
["bitfinex","BTCUSD",1673644041435,0.092,19417.0,19416.0,2.99869434]
["bitfinex","BTCUSD",1673644041714,0.08280001,19417.0,19416.0,3.02984626]
["bitfinex","BTCUSD",1673644041972,0.08280001,19417.0,19416.0,2.53014932]
["bitfinex","BTCUSD",1673644042685,0.08280001,19417.0,19416.0,2.22538896]
["bitfinex","BTCUSD",1673644043944,0.08280001,19417.0,19416.0,2.91819884]
["bitfinex","BTCUSD",1673644044189,0.08280001,19417.0,19416.0,3.22388457]
["bitfinex","BTCUSD",1673644044931,0.08280001,19417.0,19416.0,3.73892357]
["bitfinex","BTCUSD",1673644045421,0.08269701,19417.0,19416.0,3.73892357]
["bitfinex","BTCUSD",1673644045907,0.08269701,19417.0,19416.0,3.43323784]
["bitfinex","BTCUSD",1673644046898,0.08269701,19417.0,19416.0,2.35942549]
["bitfinex","BTCUSD",1673644047410,0.08269701,19417.0,19416.0,3.44386444]
["bitfinex","BTCUSD",1673644048393,0.08269701,19417.0,19416.0,3.06180914]
["bitfinex","BTCUSD",1673644048890,0.08269701,19417.0,19416.0,3.4440174]
["bitfinex","BTCUSD",1673644050626,0.08269701,19417.0,19416.0,3.06180914]
["bitfinex","BTCUSD",1673644051403,0.08269701,19417.0,19416.0,3.44396643]
["bitfinex","BTCUSD",1673644051644,0.07442731,19417.0,19416.0,3.44396643]
["bitfinex","BTCUSD",1673644051902,0.07442731,19417.0,19416.0,1.95967674]
["bitfinex","BTCUSD",1673644052168,0.78211828,19417.0,19416.0,2.1890416]
["bitfinex","BTCUSD",1673644052422,0.78211828,19417.0,19416.0,2.22667612]
["bitfinex","BTCUSD",1673644053429,0.78211828,19417.0,19416.0,2.22670336]
["bitfinex","BTCUSD",1673644053672,0.07442731,19417.0,19416.0,2.07376621]
["bitfinex","BTCUSD",1673644053922,0.07442731,19417.0,19416.0,2.37950629]
["bitfinex","BTCUSD",1673644054198,0.07442731,19417.0,19416.0,2.53229872]
["bitfinex","BTCUSD",1673644054928,0.07442731,19417.0,19416.0,2.15014143]
["bitfinex","BTCUSD",1673644055170,0.07442731,19417.0,19416.0,3.22747753]
["bitfinex","BTCUSD",1673644055897,0.07442731,19417.0,19416.0,3.74251653]
["bitfinex","BTCUSD",1673644056148,0.07442731,19417.0,19416.0,3.43677645]
["bitfinex","BTCUSD",1673644056392,0.07442731,19417.0,19416.0,3.43714902]
["bitfinex","BTCUSD",1673644058156,0.07442731,19417.0,19416.0,3.74323792]
["bitfinex","BTCUSD",1673644058403,0.07442731,19417.0,19416.0,3.43714902]
["bitfinex","BTCUSD",1673644058648,0.07442731,19417.0,19416.0,3.05461916]
["bitfinex","BTCUSD",1673644059656,0.07442731,19417.0,19416.0,3.99428533]
["bitfinex","BTCUSD",1673644060194,0.07442731,19417.0,19416.0,4.13997199]
["bitfinex","BTCUSD",1673644060436,0.07442731,19417.0,19416.0,3.68382838]
["bitfinex","BTCUSD",1673644060684,0.05346212,19417.0,19416.0,3.68382838]
["bitfinex","BTCUSD",1673644061420,0.05346212,19417.0,19416.0,3.9968912]
["bitfinex","BTCUSD",1673644061673,0.04811591,19417.0,19416.0,3.99943993]
["bitfinex","BTCUSD",1673644061929,0.04811591,19417.0,19416.0,2.82200207]
["bitfinex","BTCUSD",1673644062167,0.04811591,19417.0,19416.0,2.6750519]
["bitfinex","BTCUSD",1673644063902,0.04811591,19417.0,19416.0,3.13384366]
["bitfinex","BTCUSD",1673644064150,0.04811591,19417.0,19416.0,2.6750519]
["bitfinex","BTCUSD",1673644064402,0.04811591,19417.0,19416.0,3.05116264]
["bitfinex","BTCUSD",1673644064895,0.04811591,19417.0,19416.0,3.5099544]
["bitfinex","BTCUSD",1673644065139,0.04811591,19417.0,19416.0,3.05116264]
["bitfinex","BTCUSD",1673644066218,0.04811591,19417.0,19416.0,2.88192002]
["bitfinex","BTCUSD",1673644066713,0.04811591,19417.0,19416.0,3.39363525]
["bitfinex","BTCUSD",1673644066988,0.04811591,19417.0,19416.0,2.88201482]
["bitfinex","BTCUSD",1673644067224,0.04811591,19417.0,19416.0,3.27382699]
["bitfinex","BTCUSD",1673644067465,0.04811591,19417.0,19416.0,2.88193251]
["bitfinex","BTCUSD",1673644067711,0.04811591,19417.0,19416.0,3.54556096]
["bitfinex","BTCUSD",1673644067977,0.04811591,19417.0,19416.0,5.39931403]
["bitfinex","BTCUSD",1673644068223,0.04811591,19417.0,19416.0,4.72246186]
["bitfinex","BTCUSD",1673644068477,0.04811591,19417.0,19416.0,4.73096186]
["bitfinex","BTCUSD",1673644068751,0.03513761,19417.0,19416.0,4.73096186]
["bitfinex","BTCUSD",1673644071757,0.03006629,19417.0,19416.0,4.73096186]
["bitfinex","BTCUSD",1673644072006,0.02906629,19417.0,19416.0,4.59096186]
["bitfinex","BTCUSD",1673644072247,0.02906629,19417.0,19416.0,4.72996186]
["bitfinex","BTCUSD",1673644073983,0.01420043,19417.0,19416.0,4.72996186]
["bitfinex","BTCUSD",1673644075698,4.3e-07,19417.0,19416.0,5.40795342]
["bitfinex","BTCUSD",1673644075941,4.3e-07,19417.0,19416.0,4.72996186]
["bitfinex","BTCUSD",1673644076189,4.3e-07,19417.0,19416.0,5.4003788]
["bitfinex","BTCUSD",1673644076430,4.3e-07,19417.0,19416.0,4.72996186]
["bitfinex","BTCUSD",1673644076674,0.00319661,19419.0,19416.0,5.27076656]
["bitfinex","BTCUSD",1673644076918,0.00319661,19419.0,19418.0,0.1477]
["bitfinex","BTCUSD",1673644077157,0.00319661,19419.0,19418.0,4.13419011]
["bitfinex","BTCUSD",1673644077406,0.00319661,19419.0,19418.0,4.58113912]
["bitfinex","BTCUSD",1673644078435,0.00319661,19419.0,19418.0,4.72013912]
["bitfinex","BTCUSD",1673644078679,0.00319661,19419.0,19418.0,5.3972735]
["bitfinex","BTCUSD",1673644078924,0.00319661,19419.0,19418.0,5.77339981]
["bitfinex","BTCUSD",1673644079167,0.00319661,19419.0,19418.0,5.09624986]
["bitfinex","BTCUSD",1673644079407,0.00319661,19419.0,19418.0,5.80232231]
["bitfinex","BTCUSD",1673644079665,0.00319661,19419.0,19418.0,5.12534986]
["bitfinex","BTCUSD",1673644079901,0.00319661,19419.0,19418.0,5.80243607]
["bitfinex","BTCUSD",1673644081649,0.21069298,19419.0,19418.0,4.72618382]
["bitfinex","BTCUSD",1673644081899,0.21069298,19419.0,19418.0,4.15490111]
["bitfinex","BTCUSD",1673644081900,0.00038804,19419.0,19418.0,4.15490111]
["bitfinex","BTCUSD",1673644082146,0.00038804,19419.0,19418.0,4.0079521]
["bitfinex","BTCUSD",1673644082649,0.00038804,19419.0,19418.0,3.8689521]
["bitfinex","BTCUSD",1673644083647,0.00038804,19419.0,19418.0,4.0099521]
["bitfinex","BTCUSD",1673644084632,0.00028627,19419.0,19418.0,4.0099521]
["bitfinex","BTCUSD",1673644087070,0.00028627,19419.0,19418.0,3.03629692]
["bitfinex","BTCUSD",1673644087319,0.00028627,19419.0,19418.0,3.41848507]
["bitfinex","BTCUSD",1673644087571,0.40496121,19419.0,19418.0,0.86654495]
["bitfinex","BTCUSD",1673644087817,1.04126993,19419.0,19417.0,0.15288881]
["bitfinex","BTCUSD",1673644088084,0.72662993,19419.0,19418.0,0.14]
["bitfinex","BTCUSD",1673644088338,0.72662993,19419.0,19417.0,0.3822169]
["bitfinex","BTCUSD",1673644088339,1.00222993,19419.0,19417.0,0.3822169]
["bitfinex","BTCUSD",1673644088589,1.00222993,19419.0,19418.0,0.14]
["bitfinex","BTCUSD",1673644088590,0.20805627,19419.0,19418.0,0.14]
["bitfinex","BTCUSD",1673644088841,0.20805627,19419.0,19417.0,0.41984107]
["bitfinex","BTCUSD",1673644088842,0.27678627,19419.0,19417.0,0.3822169]
["bitfinex","BTCUSD",1673644089098,1.03410485,19418.0,19417.0,0.3822169]
["bitfinex","BTCUSD",1673644089349,0.90606485,19418.0,19417.0,0.3822169]
["bitfinex","BTCUSD",1673644089594,0.90606485,19418.0,19417.0,0.15288881]
["bitfinex","BTCUSD",1673644089850,0.90606485,19418.0,19416.0,0.15288881]
["bitfinex","BTCUSD",1673644090092,0.0878,19417.0,19416.0,0.15288881]
["bitfinex","BTCUSD",1673644090344,0.1878,19417.0,19416.0,0.15288881]
["bitfinex","BTCUSD",1673644091117,0.69288426,19417.0,19416.0,0.15288881]
["bitfinex","BTCUSD",1673644091610,0.69288426,19417.0,19414.0,0.15288881]
["bitfinex","BTCUSD",1673644091611,0.48110494,19417.0,19414.0,0.15288881]
["bitfinex","BTCUSD",1673644091863,0.48110494,19417.0,19414.0,0.54014642]
["bitfinex","BTCUSD",1673644091864,0.0885,19415.0,19414.0,0.54014642]
["bitfinex","BTCUSD",1673644092121,0.0885,19415.0,19414.0,0.15288881]
["bitfinex","BTCUSD",1673644092879,0.0885,19415.0,19414.0,0.012]
["bitfinex","BTCUSD",1673644093621,0.63207888,19415.0,19414.0,0.012]
["bitfinex","BTCUSD",1673644093863,0.65207888,19415.0,19414.0,0.011]
["bitfinex","BTCUSD",1673644094379,0.75207888,19415.0,19414.0,0.011]
["bitfinex","BTCUSD",1673644094876,0.98011888,19415.0,19414.0,0.011]
["bitfinex","BTCUSD",1673644095131,0.75207888,19415.0,19414.0,0.011]
["bitfinex","BTCUSD",1673644097396,1.82130587,19415.0,19414.0,0.011]
["bitfinex","BTCUSD",1673644097609,2.04934587,19415.0,19414.0,0.006]
["bitfinex","BTCUSD",1673644098103,1.46667,19415.0,19414.0,0.006]
["bitfinex","BTCUSD",1673644098353,1.55477,19415.0,19414.0,0.006]
["bitfinex","BTCUSD",1673644098602,2.09292835,19415.0,19414.0,0.006]
["bitfinex","BTCUSD",1673644098858,0.1,19414.0,19411.0,0.15288881]
["bitfinex","BTCUSD",1673644099104,0.0881,19412.0,19411.0,0.15288881]
["bitfinex","BTCUSD",1673644099351,0.0881,19412.0,19410.0,1.58943496]
["bitfinex","BTCUSD",1673644099635,0.0881,19412.0,19411.0,0.15288881]
["bitfinex","BTCUSD",1673644099891,0.80393729,19415.0,19412.0,0.50483883]
["bitfinex","BTCUSD",1673644100161,0.88393729,19415.0,19413.0,0.515118]
["bitfinex","BTCUSD",1673644100394,0.03,19414.0,19413.0,1.22188099]
["bitfinex","BTCUSD",1673644100636,0.88393729,19415.0,19413.0,1.22188099]
["bitfinex","BTCUSD",1673644101122,0.78393729,19415.0,19413.0,1.22188099]
["bitfinex","BTCUSD",1673644101621,1.3155,19416.0,19413.0,1.90054341]
["bitfinex","BTCUSD",1673644101622,0.03,19414.0,19413.0,1.90054341]
["bitfinex","BTCUSD",1673644101863,1.127,19416.0,19414.0,0.88817362]
["bitfinex","BTCUSD",1673644102102,0.03,19415.0,19414.0,1.55578704]
["bitfinex","BTCUSD",1673644102339,0.03,19415.0,19414.0,2.39518104]
["bitfinex","BTCUSD",1673644102848,0.03,19415.0,19414.0,2.2051267]
["bitfinex","BTCUSD",1673644103364,1.81641636,19416.0,19414.0,2.05258228]
["bitfinex","BTCUSD",1673644103584,1.81641636,19416.0,19414.0,1.76128028]
["bitfinex","BTCUSD",1673644103876,1.81641636,19416.0,19415.0,0.324285]
["bitfinex","BTCUSD",1673644104115,1.81641636,19416.0,19415.0,1.354415]
["bitfinex","BTCUSD",1673644104364,1.127,19416.0,19415.0,1.86597242]
["bitfinex","BTCUSD",1673644104620,1.129,19416.0,19415.0,2.119331]
["bitfinex","BTCUSD",1673644104866,0.002,19416.0,19415.0,2.634396]
["bitfinex","BTCUSD",1673644105117,0.002,19416.0,19415.0,2.81994042]
["bitfinex","BTCUSD",1673644105364,0.002,19416.0,19415.0,3.24975423]
["bitfinex","BTCUSD",1673644106120,0.002,19416.0,19415.0,2.72785878]
["bitfinex","BTCUSD",1673644106362,0.002,19416.0,19415.0,3.37720789]
["bitfinex","BTCUSD",1673644106639,0.002,19416.0,19415.0,3.53057941]
["bitfinex","BTCUSD",1673644107132,0.002,19416.0,19415.0,3.53554015]
["bitfinex","BTCUSD",1673644107379,0.002,19416.0,19415.0,3.153352]
["bitfinex","BTCUSD",1673644107643,0.002,19416.0,19415.0,3.3817974]
["bitfinex","BTCUSD",1673644108645,0.002,19416.0,19415.0,2.72748755]
["bitfinex","BTCUSD",1673644108899,0.0014779,19416.0,19415.0,3.37013576]
["bitfinex","BTCUSD",1673644109641,0.0014779,19416.0,19415.0,2.79395342]
["bitfinex","BTCUSD",1673644109893,0.00133012,19416.0,19415.0,2.71176527]
["bitfinex","BTCUSD",1673644110111,0.00133012,19416.0,19415.0,2.50016527]
["bitfinex","BTCUSD",1673644112112,0.00133012,19416.0,19415.0,3.418235]
["bitfinex","BTCUSD",1673644112358,0.00133012,19416.0,19415.0,3.03728183]
["bitfinex","BTCUSD",1673644112606,0.00133012,19416.0,19415.0,3.41828815]
["bitfinex","BTCUSD",1673644112822,0.00133012,19416.0,19415.0,3.03728183]
["bitfinex","BTCUSD",1673644114925,0.74780667,19416.0,19415.0,2.83469949]
["bitfinex","BTCUSD",1673644115169,0.53750173,19416.0,19415.0,2.52969628]
["bitfinex","BTCUSD",1673644115421,0.53750173,19416.0,19415.0,1.23331946]
["bitfinex","BTCUSD",1673644115674,0.53750173,19416.0,19415.0,0.7765104]
["bitfinex","BTCUSD",1673644115926,0.53750173,19416.0,19415.0,0.2614454]
["bitfinex","BTCUSD",1673644118399,0.53670853,19416.0,19415.0,0.41396946]
["bitfinex","BTCUSD",1673644118880,0.53670853,19416.0,19415.0,0.92903446]
["bitfinex","BTCUSD",1673644119864,0.53670853,19416.0,19415.0,1.69746061]
["bitfinex","BTCUSD",1673644120075,0.00053692,19416.0,19415.0,2.36500476]
["bitfinex","BTCUSD",1673644120623,0.58544567,19416.0,19415.0,0.2614454]
["bitfinex","BTCUSD",1673644121111,0.68544567,19416.0,19415.0,0.2614454]
["bitfinex","BTCUSD",1673644121874,1.00248086,19416.0,19415.0,0.2614454]
["bitfinex","BTCUSD",1673644122119,1.942418,19416.0,19415.0,0.2283048]
["bitfinex","BTCUSD",1673644122365,1.91086735,19416.0,19415.0,0.2393048]
["bitfinex","BTCUSD",1673644122617,2.37294285,19416.0,19415.0,0.2393048]
["bitfinex","BTCUSD",1673644122860,1.465818,19416.0,19415.0,0.2283048]
["bitfinex","BTCUSD",1673644123114,1.56678959,19416.0,19415.0,0.2403048]
["bitfinex","BTCUSD",1673644124119,1.53878959,19416.0,19415.0,0.2283048]
["bitfinex","BTCUSD",1673644124370,1.29074959,19416.0,19415.0,0.2283048]
["bitfinex","BTCUSD",1673644124617,0.978779,19416.0,19415.0,0.2403048]
["bitfinex","BTCUSD",1673644124862,2.17058873,19416.0,19415.0,0.2283048]
["bitfinex","BTCUSD",1673644125131,0.73277073,19416.0,19415.0,0.26333528]
["bitfinex","BTCUSD",1673644125377,0.73277073,19416.0,19415.0,0.25233528]
["bitfinex","BTCUSD",1673644125378,0.70477073,19416.0,19415.0,0.25233528]
["bitfinex","BTCUSD",1673644125622,0.73277073,19416.0,19415.0,0.41607388]
["bitfinex","BTCUSD",1673644126394,0.70477073,19416.0,19415.0,0.25233528]
["bitfinex","BTCUSD",1673644126647,0.70477073,19416.0,19415.0,0.40507388]
["bitfinex","BTCUSD",1673644126893,0.70277073,19416.0,19415.0,0.40507388]
["bitfinex","BTCUSD",1673644127916,0.70277073,19416.0,19415.0,0.41607388]
["bitfinex","BTCUSD",1673644127917,0.73077073,19416.0,19415.0,0.41607388]
["bitfinex","BTCUSD",1673644128158,0.515008,19418.0,19415.0,0.40507388]
["bitfinex","BTCUSD",1673644128410,0.028,19416.0,19415.0,0.63383941]
["bitfinex","BTCUSD",1673644128661,0.028,19416.0,19415.0,2.91036065]
["bitfinex","BTCUSD",1673644128919,0.028,19416.0,19415.0,3.51382565]
["bitfinex","BTCUSD",1673644129171,0.68610476,19419.0,19415.0,3.51382565]
["bitfinex","BTCUSD",1673644129439,0.68610476,19419.0,19417.0,0.15262039]
["bitfinex","BTCUSD",1673644129440,0.029,19418.0,19417.0,0.15262039]
["bitfinex","BTCUSD",1673644129690,0.68610476,19419.0,19417.0,1.48689239]
["bitfinex","BTCUSD",1673644129945,0.61965183,19418.0,19417.0,1.18264439]
["bitfinex","BTCUSD",1673644130193,0.68610476,19419.0,19417.0,1.3256161]
["bitfinex","BTCUSD",1673644130194,0.59033326,19419.0,19417.0,1.3256161]
["bitfinex","BTCUSD",1673644130427,0.00039627,19419.0,19418.0,0.304229]
["bitfinex","BTCUSD",1673644130671,0.00039627,19419.0,19418.0,0.514986]
["bitfinex","BTCUSD",1673644130928,0.00028627,19419.0,19418.0,0.614986]
["bitfinex","BTCUSD",1673644131177,0.03128627,19419.0,19418.0,0.514986]
["bitfinex","BTCUSD",1673644131449,0.00028627,19419.0,19418.0,1.34287593]
["bitfinex","BTCUSD",1673644131688,0.00028627,19419.0,19418.0,3.10716445]
["bitfinex","BTCUSD",1673644131689,0.02828627,19419.0,19418.0,3.10716445]
["bitfinex","BTCUSD",1673644132205,0.02828627,19419.0,19418.0,2.12665414]
["bitfinex","BTCUSD",1673644132450,0.54932966,19418.0,19417.0,0.89645152]
["bitfinex","BTCUSD",1673644132699,0.54932966,19418.0,19417.0,0.38146052]
["bitfinex","BTCUSD",1673644132945,0.54932966,19418.0,19417.0,0.45677394]
["bitfinex","BTCUSD",1673644133433,0.54932966,19418.0,19417.0,0.304244]
["bitfinex","BTCUSD",1673644133679,0.54932966,19418.0,19416.0,0.89648352]
["bitfinex","BTCUSD",1673644133942,0.23930494,19418.0,19417.0,0.006]
["bitfinex","BTCUSD",1673644134207,0.23930494,19418.0,19416.0,0.15252994]
["bitfinex","BTCUSD",1673644134208,1.81485124,19418.0,19415.0,0.38083474]
["bitfinex","BTCUSD",1673644134466,1.96605618,19418.0,19417.0,0.006]
["bitfinex","BTCUSD",1673644134714,0.75587724,19418.0,19415.0,0.60976532]
["bitfinex","BTCUSD",1673644134956,0.75587724,19418.0,19416.0,0.78588079]
["bitfinex","BTCUSD",1673644134957,0.60897724,19418.0,19416.0,0.78588079]
["bitfinex","BTCUSD",1673644135206,0.57997724,19418.0,19416.0,0.77988079]
["bitfinex","BTCUSD",1673644135458,0.60897724,19418.0,19416.0,0.77988079]
["bitfinex","BTCUSD",1673644135941,0.60897724,19418.0,19416.0,0.96322165]
["bitfinex","BTCUSD",1673644136636,0.57997724,19418.0,19416.0,0.97322165]
["bitfinex","BTCUSD",1673644136878,0.60897724,19418.0,19416.0,0.16252994]
["bitfinex","BTCUSD",1673644137117,0.60897724,19418.0,19416.0,0.39146052]
["bitfinex","BTCUSD",1673644138437,0.60897724,19418.0,19417.0,0.15252994]
["bitfinex","BTCUSD",1673644138685,0.60897724,19418.0,19417.0,0.82661353]
["bitfinex","BTCUSD",1673644138931,0.029,19418.0,19417.0,1.04385224]
["bitfinex","BTCUSD",1673644139173,0.029,19418.0,19417.0,1.38569404]
["bitfinex","BTCUSD",1673644139424,0.029,19418.0,19417.0,1.08144804]
["bitfinex","BTCUSD",1673644139921,0.64359429,19419.0,19417.0,1.08144804]
["bitfinex","BTCUSD",1673644140173,0.028,19418.0,19417.0,1.36009301]
["bitfinex","BTCUSD",1673644140419,0.028,19418.0,19417.0,1.10439862]
["bitfinex","BTCUSD",1673644140922,0.64359429,19419.0,19417.0,1.09339862]
["bitfinex","BTCUSD",1673644141275,0.029,19418.0,19417.0,0.90901417]
["bitfinex","BTCUSD",1673644141498,0.029,19418.0,19417.0,1.09938739]
["bitfinex","BTCUSD",1673644141993,0.64359429,19419.0,19417.0,1.09338739]
["bitfinex","BTCUSD",1673644142255,0.64359429,19419.0,19418.0,0.15276902]
["bitfinex","BTCUSD",1673644142481,0.64359429,19419.0,19418.0,0.15267015]
["bitfinex","BTCUSD",1673644142972,0.64359429,19419.0,19417.0,0.45841837]
["bitfinex","BTCUSD",1673644143214,0.67259429,19419.0,19417.0,0.81124402]
["bitfinex","BTCUSD",1673644143464,0.64359429,19419.0,19417.0,0.76365914]
["bitfinex","BTCUSD",1673644143706,0.67159429,19419.0,19418.0,0.08736591]
["bitfinex","BTCUSD",1673644143951,0.64359429,19419.0,19418.0,0.07636591]
["bitfinex","BTCUSD",1673644144196,0.00028627,19419.0,19418.0,0.07636591]
["bitfinex","BTCUSD",1673644144443,0.00028627,19419.0,19418.0,1.60604946]
["bitfinex","BTCUSD",1673644144686,0.02828627,19419.0,19418.0,2.49495931]
["bitfinex","BTCUSD",1673644144921,0.02828627,19419.0,19418.0,2.59495931]
["bitfinex","BTCUSD",1673644145177,0.02828627,19419.0,19418.0,1.99355424]
["bitfinex","BTCUSD",1673644145418,0.13505627,19419.0,19418.0,0.011]
["bitfinex","BTCUSD",1673644145676,0.02828627,19419.0,19418.0,0.011]
["bitfinex","BTCUSD",1673644146163,0.5808964,19419.0,19418.0,0.011]
["bitfinex","BTCUSD",1673644152622,0.5808964,19419.0,19418.0,0.16385454]
["bitfinex","BTCUSD",1673644152864,0.5808964,19419.0,19418.0,0.39300409]
["bitfinex","BTCUSD",1673644153131,0.02828627,19419.0,19418.0,0.5089705]
["bitfinex","BTCUSD",1673644153371,0.02828627,19419.0,19418.0,2.42424073]
["bitfinex","BTCUSD",1673644154445,0.02828627,19419.0,19418.0,2.19509118]
["bitfinex","BTCUSD",1673644154913,0.02828627,19419.0,19418.0,2.49931918]
["bitfinex","BTCUSD",1673644155156,0.02828627,19419.0,19418.0,2.88053088]
["bitfinex","BTCUSD",1673644157628,0.02828627,19419.0,19418.0,2.49931918]
["bitfinex","BTCUSD",1673644158390,0.58268627,19419.0,19418.0,2.72852199]
["bitfinex","BTCUSD",1673644160130,0.58268627,19419.0,19418.0,2.49730926]
["bitfinex","BTCUSD",1673644160596,0.58268627,19419.0,19418.0,1.9172518]
["bitfinex","BTCUSD",1673644160877,1.10084974,19419.0,19418.0,1.61201103]
["bitfinex","BTCUSD",1673644161119,1.10084974,19419.0,19418.0,0.94565925]
["bitfinex","BTCUSD",1673644161361,1.10084974,19419.0,19418.0,0.79280414]
["bitfinex","BTCUSD",1673644161589,1.10084974,19419.0,19418.0,1.21452357]
["bitfinex","BTCUSD",1673644161835,1.10084974,19419.0,19418.0,1.51875157]
["bitfinex","BTCUSD",1673644162361,1.10084974,19419.0,19418.0,1.67115687]
["bitfinex","BTCUSD",1673644162609,1.10084974,19419.0,19418.0,0.39303929]
["bitfinex","BTCUSD",1673644163128,1.10084974,19419.0,19418.0,0.43067709]
["bitfinex","BTCUSD",1673644163370,1.10084974,19419.0,19418.0,0.39303929]
["bitfinex","BTCUSD",1673644163615,0.58268627,19419.0,19418.0,0.54544358]
["bitfinex","BTCUSD",1673644163870,0.58268627,19419.0,19418.0,0.69745247]
["bitfinex","BTCUSD",1673644164113,0.58268627,19419.0,19418.0,0.49978976]
["bitfinex","BTCUSD",1673644164597,0.58268627,19419.0,19418.0,0.88100146]
["bitfinex","BTCUSD",1673644164872,0.58268627,19419.0,19418.0,0.49978976]
["bitfinex","BTCUSD",1673644165124,0.58268627,19419.0,19418.0,0.88100146]
["bitfinex","BTCUSD",1673644165375,0.58268627,19419.0,19418.0,0.49978976]
["bitfinex","BTCUSD",1673644165624,0.58268627,19419.0,19418.0,0.88100146]
["bitfinex","BTCUSD",1673644166397,0.58268627,19419.0,19418.0,1.45135552]
["bitfinex","BTCUSD",1673644166655,0.58268627,19419.0,19418.0,1.07014382]
["bitfinex","BTCUSD",1673644166901,0.58261574,19419.0,19418.0,1.07014382]
["bitfinex","BTCUSD",1673644167147,0.58261574,19419.0,19418.0,2.10011582]
["bitfinex","BTCUSD",1673644168400,0.58261574,19419.0,19418.0,3.073771]
["bitfinex","BTCUSD",1673644169394,0.58261574,19419.0,19418.0,2.61510182]
["bitfinex","BTCUSD",1673644171875,0.58261574,19419.0,19418.0,2.9978177]
["bitfinex","BTCUSD",1673644172116,0.57761574,19419.0,19418.0,2.81426871]
["bitfinex","BTCUSD",1673644173624,0.57761574,19419.0,19418.0,2.29928271]
["bitfinex","BTCUSD",1673644174363,0.57761574,19419.0,19418.0,2.60546251]
["bitfinex","BTCUSD",1673644174606,0.57761574,19419.0,19418.0,2.29928271]
["bitfinex","BTCUSD",1673644174841,0.57761574,19419.0,19418.0,2.58071218]
["bitfinex","BTCUSD",1673644175326,0.57761574,19419.0,19418.0,2.1979963]
["bitfinex","BTCUSD",1673644178950,0.57761574,19419.0,19418.0,2.65666548]
["bitfinex","BTCUSD",1673644179179,0.57761574,19419.0,19418.0,2.64755891]
["bitfinex","BTCUSD",1673644180081,0.57761574,19419.0,19418.0,2.18888973]
["bitfinex","BTCUSD",1673644181082,0.57761574,19419.0,19418.0,2.64755891]
["bitfinex","BTCUSD",1673644181373,0.57261574,19419.0,19418.0,2.18888973]
["bitfinex","BTCUSD",1673644181581,0.57261574,19419.0,19418.0,2.64755891]
["bitfinex","BTCUSD",1673644182334,0.57261574,19419.0,19418.0,3.16254491]
["bitfinex","BTCUSD",1673644184296,0.57261574,19419.0,19418.0,2.88111544]
["bitfinex","BTCUSD",1673644184768,0.57261574,19419.0,19418.0,2.42244626]
["bitfinex","BTCUSD",1673644185011,0.57261574,19419.0,19418.0,2.88111544]
["bitfinex","BTCUSD",1673644186785,0.57261574,19419.0,19418.0,2.42244626]
["bitfinex","BTCUSD",1673644187035,0.57261574,19419.0,19418.0,1.85107943]
["bitfinex","BTCUSD",1673644187292,1.25698797,19419.0,19418.0,0.89975134]
["bitfinex","BTCUSD",1673644188037,1.25698797,19419.0,19418.0,0.38476534]
["bitfinex","BTCUSD",1673644188280,1.25698797,19419.0,19418.0,0.69114617]
["bitfinex","BTCUSD",1673644190264,1.25698797,19419.0,19418.0,0.53809319]
["bitfinex","BTCUSD",1673644191556,1.77194697,19419.0,19418.0,0.38495267]
["bitfinex","BTCUSD",1673644191807,1.77194697,19419.0,19418.0,0.23171236]
["bitfinex","BTCUSD",1673644192068,1.60253374,19419.0,19418.0,0.38494761]
["bitfinex","BTCUSD",1673644192559,2.17764347,19419.0,19418.0,0.15512868]
["bitfinex","BTCUSD",1673644192815,2.42568347,19419.0,19418.0,0.15512868]
["bitfinex","BTCUSD",1673644193061,2.17764347,19419.0,19418.0,0.15512868]
["bitfinex","BTCUSD",1673644194066,2.42568347,19419.0,19418.0,0.15512868]
["bitfinex","BTCUSD",1673644194815,1.85057374,19419.0,19418.0,0.15512868]
["bitfinex","BTCUSD",1673644195055,1.85057374,19419.0,19418.0,0.00189343]
["bitfinex","BTCUSD",1673644195528,2.36553274,19419.0,19418.0,0.00189343]
["bitfinex","BTCUSD",1673644195775,2.88191908,19419.0,19418.0,0.00189343]
["bitfinex","BTCUSD",1673644196018,2.36553274,19419.0,19418.0,0.00189343]
["bitfinex","BTCUSD",1673644196265,3.04699092,19419.0,19418.0,0.00189343]
["bitfinex","BTCUSD",1673644198036,3.19875756,19419.0,19418.0,0.00189343]
["bitfinex","BTCUSD",1673644198269,2.36553274,19419.0,19418.0,0.00189343]
["bitfinex","BTCUSD",1673644198768,2.45363274,19419.0,19418.0,0.00189343]
["bitfinex","BTCUSD",1673644199262,2.44863274,19419.0,19418.0,0.00189343]
["bitfinex","BTCUSD",1673644199518,3.14713852,19419.0,19418.0,0.00189343]
["bitfinex","BTCUSD",1673644199753,3.15186663,19419.0,19418.0,0.00189343]
["bitfinex","BTCUSD",1673644200232,2.44863274,19419.0,19418.0,0.00189343]
["bitfinex","BTCUSD",1673644200480,2.96207249,19419.0,19418.0,0.00189343]
["bitfinex","BTCUSD",1673644200977,2.44863274,19419.0,19418.0,0.00189343]
["bitfinex","BTCUSD",1673644201225,3.08641745,19419.0,19418.0,0.00189343]
["bitfinex","BTCUSD",1673644201531,2.44863274,19419.0,19418.0,0.00189343]
["bitfinex","BTCUSD",1673644201767,3.06301669,19419.0,19418.0,0.00078443]
["bitfinex","BTCUSD",1673644202002,2.44863274,19419.0,19418.0,0.00078443]
["bitfinex","BTCUSD",1673644202254,3.92178893,19419.0,19418.0,0.00078443]
["bitfinex","BTCUSD",1673644202507,3.8649145,19419.0,19418.0,0.00078443]
["bitfinex","BTCUSD",1673644202768,4.09496251,19419.0,19418.0,0.00078443]
["bitfinex","BTCUSD",1673644203008,3.77898676,19419.0,19418.0,0.00078443]
["bitfinex","BTCUSD",1673644203263,3.53572301,19419.0,19414.0,0.15323525]
["bitfinex","BTCUSD",1673644203509,0.0885,19416.0,19414.0,0.38305418]
["bitfinex","BTCUSD",1673644203759,0.0885,19416.0,19414.0,0.15323525]
["bitfinex","BTCUSD",1673644203760,0.24804,19415.0,19414.0,0.15323525]
["bitfinex","BTCUSD",1673644204015,0.763105,19415.0,19414.0,0.15323525]
["bitfinex","BTCUSD",1673644205009,1.46187818,19415.0,19414.0,0.003]
["bitfinex","BTCUSD",1673644205277,1.97694318,19415.0,19413.0,0.93410289]
["bitfinex","BTCUSD",1673644205535,1.86490318,19415.0,19414.0,0.003]
["bitfinex","BTCUSD",1673644205780,2.11294318,19415.0,19414.0,0.003]
["bitfinex","BTCUSD",1673644206000,1.97694318,19415.0,19413.0,0.93410289]
["bitfinex","BTCUSD",1673644206278,1.72890318,19415.0,19413.0,0.93410289]
["bitfinex","BTCUSD",1673644206519,0.34804,19414.0,19413.0,0.15723525]
["bitfinex","BTCUSD",1673644206783,0.75101312,19414.0,19413.0,0.004]
["bitfinex","BTCUSD",1673644207033,1.51414512,19414.0,19412.0,0.16577943]
["bitfinex","BTCUSD",1673644207280,1.16610512,19414.0,19412.0,0.16577943]
["bitfinex","BTCUSD",1673644207774,1.16610512,19414.0,19412.0,0.39559836]
["bitfinex","BTCUSD",1673644208009,1.68119712,19414.0,19412.0,0.39559836]
["bitfinex","BTCUSD",1673644208491,1.68119712,19414.0,19412.0,0.16577943]
["bitfinex","BTCUSD",1673644208772,1.71419712,19414.0,19413.0,0.005]
["bitfinex","BTCUSD",1673644209007,1.71419712,19414.0,19412.0,1.08644046]
["bitfinex","BTCUSD",1673644209008,1.16610512,19414.0,19412.0,1.08644046]
["bitfinex","BTCUSD",1673644209270,1.17310512,19414.0,19412.0,0.95237963]
["bitfinex","BTCUSD",1673644209509,1.17310512,19414.0,19412.0,0.7225607]
["bitfinex","BTCUSD",1673644209997,1.17310512,19414.0,19412.0,0.95237963]
["bitfinex","BTCUSD",1673644210487,0.007,19414.0,19412.0,0.7225607]
["bitfinex","BTCUSD",1673644210734,0.007,19414.0,19413.0,0.90554303]
["bitfinex","BTCUSD",1673644211972,1.70510866,19415.0,19413.0,0.90554303]
["bitfinex","BTCUSD",1673644212221,0.033,19414.0,19413.0,0.75730778]
["bitfinex","BTCUSD",1673644212461,0.033,19414.0,19413.0,0.07725607]
["bitfinex","BTCUSD",1673644212969,1.80512366,19415.0,19413.0,0.07225607]
["bitfinex","BTCUSD",1673644213196,1.81212366,19415.0,19414.0,0.00722561]
["bitfinex","BTCUSD",1673644213433,1.70512366,19415.0,19414.0,0.00722561]
["bitfinex","BTCUSD",1673644213683,1.95316366,19415.0,19414.0,0.00722561]
["bitfinex","BTCUSD",1673644213922,1.70512366,19415.0,19414.0,0.00722561]
["bitfinex","BTCUSD",1673644214197,1.95316366,19415.0,19414.0,0.00722561]
["bitfinex","BTCUSD",1673644214927,1.84012366,19415.0,19414.0,0.01022561]
["bitfinex","BTCUSD",1673644215901,0.13506,19415.0,19414.0,1.61990379]
["bitfinex","BTCUSD",1673644216145,0.13506,19415.0,19414.0,2.70494482]
["bitfinex","BTCUSD",1673644216418,0.13506,19415.0,19414.0,2.7580904]
["bitfinex","BTCUSD",1673644217170,0.13506,19415.0,19414.0,2.75086479]
["bitfinex","BTCUSD",1673644217661,0.13506,19415.0,19414.0,2.73827174]
["bitfinex","BTCUSD",1673644217921,0.13506,19415.0,19414.0,3.32449287]
["bitfinex","BTCUSD",1673644218687,0.13506,19415.0,19414.0,2.226019]
["bitfinex","BTCUSD",1673644218935,0.13506,19415.0,19414.0,3.44676368]
["bitfinex","BTCUSD",1673644219149,0.11554584,19415.0,19414.0,3.85067585]
["bitfinex","BTCUSD",1673644219423,0.11554584,19415.0,19414.0,3.55067585]
["bitfinex","BTCUSD",1673644219917,0.11554584,19415.0,19414.0,3.85067585]
["bitfinex","BTCUSD",1673644220159,0.11554584,19415.0,19414.0,3.49256056]
["bitfinex","BTCUSD",1673644220718,6e-05,19415.0,19414.0,3.48956056]
["bitfinex","BTCUSD",1673644220986,0.01106,19415.0,19414.0,3.55256056]
["bitfinex","BTCUSD",1673644221232,6e-05,19415.0,19414.0,3.48956056]
["bitfinex","BTCUSD",1673644221478,0.01106,19415.0,19414.0,3.55256056]
["bitfinex","BTCUSD",1673644221758,0.01106,19415.0,19414.0,2.79048506]
["bitfinex","BTCUSD",1673644222004,0.011,19415.0,19414.0,3.14823493]
["bitfinex","BTCUSD",1673644222469,6e-05,19418.0,19415.0,0.1]
["bitfinex","BTCUSD",1673644222722,6e-05,19418.0,19417.0,0.62317501]
["bitfinex","BTCUSD",1673644223058,6e-05,19418.0,19417.0,1.95744801]
["bitfinex","BTCUSD",1673644223506,6e-05,19418.0,19417.0,1.72830158]
["bitfinex","BTCUSD",1673644223739,0.64596692,19418.0,19417.0,1.80480898]
["bitfinex","BTCUSD",1673644223977,0.63496692,19418.0,19417.0,1.80480898]
["bitfinex","BTCUSD",1673644224227,0.64696692,19418.0,19417.0,1.86280898]
["bitfinex","BTCUSD",1673644224473,0.63496692,19418.0,19417.0,1.80480898]
["bitfinex","BTCUSD",1673644224712,0.75896692,19418.0,19417.0,1.81080898]
["bitfinex","BTCUSD",1673644225715,0.75896692,19418.0,19417.0,1.29579698]
["bitfinex","BTCUSD",1673644226237,0.75896692,19418.0,19417.0,1.33341421]
["bitfinex","BTCUSD",1673644226487,0.75896692,19418.0,19417.0,1.29579698]
["bitfinex","BTCUSD",1673644226950,0.75896692,19418.0,19417.0,1.33341496]
["bitfinex","BTCUSD",1673644227430,0.75896692,19418.0,19417.0,1.33341727]
["bitfinex","BTCUSD",1673644228200,0.75896692,19418.0,19417.0,1.18060288]
["bitfinex","BTCUSD",1673644228451,0.75896692,19418.0,19417.0,0.42568199]
["bitfinex","BTCUSD",1673644228703,0.75896692,19418.0,19417.0,0.15884011]
["bitfinex","BTCUSD",1673644228977,0.75896692,19418.0,19417.0,0.46308611]
["bitfinex","BTCUSD",1673644229461,0.75896692,19418.0,19417.0,0.15884011]
["bitfinex","BTCUSD",1673644231915,0.75896692,19418.0,19417.0,0.46308611]
["bitfinex","BTCUSD",1673644232166,0.75896692,19418.0,19417.0,0.74359743]
["bitfinex","BTCUSD",1673644232409,0.12406,19418.0,19417.0,2.26399768]
["bitfinex","BTCUSD",1673644232672,0.12406,19418.0,19417.0,2.93169881]
["bitfinex","BTCUSD",1673644232920,0.12406,19418.0,19417.0,3.01989881]
["bitfinex","BTCUSD",1673644233326,0.12406,19418.0,19417.0,2.96860908]
["bitfinex","BTCUSD",1673644233511,0.12406,19418.0,19417.0,3.48362108]
["bitfinex","BTCUSD",1673644233985,0.124,19418.0,19417.0,3.48353102]
["bitfinex","BTCUSD",1673644234206,0.124,19418.0,19417.0,3.48353529]
["bitfinex","BTCUSD",1673644236134,0.124,19418.0,19417.0,3.1780925]
["bitfinex","BTCUSD",1673644236593,0.124,19418.0,19417.0,3.48346828]
["bitfinex","BTCUSD",1673644236833,0.124,19418.0,19417.0,3.1780925]
["bitfinex","BTCUSD",1673644237103,0.124,19418.0,19417.0,3.48345942]
["bitfinex","BTCUSD",1673644237764,0.124,19418.0,19417.0,3.48343211]
["bitfinex","BTCUSD",1673644238491,0.124,19418.0,19417.0,3.48339425]
["bitfinex","BTCUSD",1673644238727,0.124,19418.0,19417.0,3.4833945]
["bitfinex","BTCUSD",1673644238947,0.124,19418.0,19417.0,3.10147498]
["bitfinex","BTCUSD",1673644239174,0.124,19418.0,19417.0,3.4833857]
["bitfinex","BTCUSD",1673644239414,0.124,19418.0,19417.0,3.10147498]
["bitfinex","BTCUSD",1673644239673,0.124,19418.0,19417.0,3.33039119]
["bitfinex","BTCUSD",1673644239904,0.124,19418.0,19417.0,2.31754574]
["bitfinex","BTCUSD",1673644240143,0.124,19418.0,19417.0,2.08862953]
["bitfinex","BTCUSD",1673644240391,0.124,19418.0,19417.0,2.31754574]
["bitfinex","BTCUSD",1673644242316,0.124,19418.0,19417.0,2.47021945]
["bitfinex","BTCUSD",1673644242833,0.124,19418.0,19417.0,2.98523145]
["bitfinex","BTCUSD",1673644243300,0.124,19418.0,19417.0,3.33078567]
["bitfinex","BTCUSD",1673644243543,0.12393265,19418.0,19417.0,3.33078567]
["bitfinex","BTCUSD",1673644243792,0.12393265,19418.0,19417.0,1.72186734]
["bitfinex","BTCUSD",1673644244537,0.12393265,19418.0,19417.0,1.49295113]
["bitfinex","BTCUSD",1673644245275,0.12393265,19418.0,19417.0,1.72186734]
["bitfinex","BTCUSD",1673644247049,0.8442141,19418.0,19417.0,1.20685534]
["bitfinex","BTCUSD",1673644247316,0.63390916,19418.0,19417.0,0.006]
["bitfinex","BTCUSD",1673644247566,0.73390916,19418.0,19417.0,0.006]
["bitfinex","BTCUSD",1673644247822,0.60997651,19418.0,19415.0,0.89665434]
["bitfinex","BTCUSD",1673644248069,0.82028145,19418.0,19415.0,1.16847002]
["bitfinex","BTCUSD",1673644248325,0.60997651,19418.0,19415.0,1.16847002]
["bitfinex","BTCUSD",1673644248599,0.60997651,19418.0,19416.0,0.15268113]
["bitfinex","BTCUSD",1673644249095,0.236,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1673644249353,0.236,19418.0,19417.0,0.305246]
["bitfinex","BTCUSD",1673644249599,1.77674743,19419.0,19417.0,0.29008828]
["bitfinex","BTCUSD",1673644250087,0.1,19418.0,19417.0,0.13740715]
["bitfinex","BTCUSD",1673644250334,0.135,19418.0,19417.0,0.29108828]
["bitfinex","BTCUSD",1673644250571,0.1,19418.0,19417.0,0.29008828]
["bitfinex","BTCUSD",1673644250819,0.1,19418.0,19417.0,0.15268113]
["bitfinex","BTCUSD",1673644251061,1.49776543,19419.0,19417.0,0.15368113]
["bitfinex","BTCUSD",1673644251314,1.49776543,19419.0,19417.0,0.38259734]
["bitfinex","BTCUSD",1673644251788,1.39776543,19419.0,19417.0,0.38259734]
["bitfinex","BTCUSD",1673644252041,1.26176543,19419.0,19417.0,0.38159734]
["bitfinex","BTCUSD",1673644252282,0.135,19418.0,19417.0,0.38259734]
["bitfinex","BTCUSD",1673644252542,1.26176543,19419.0,19417.0,0.38159734]
["bitfinex","BTCUSD",1673644252779,1.39776543,19419.0,19418.0,0.15289853]
["bitfinex","BTCUSD",1673644253022,1.49776543,19419.0,19418.0,0.15289853]
["bitfinex","BTCUSD",1673644254015,0.65446,19419.0,19418.0,0.15289853]
["bitfinex","BTCUSD",1673644254258,1.33006983,19419.0,19418.0,0.03818147]
["bitfinex","BTCUSD",1673644254521,1.33006983,19419.0,19418.0,0.19108]
["bitfinex","BTCUSD",1673644254816,1.33006983,19419.0,19418.0,0.41999621]
["bitfinex","BTCUSD",1673644255055,1.46606983,19419.0,19418.0,0.42099621]
["bitfinex","BTCUSD",1673644256039,0.79046,19419.0,19418.0,0.42099621]
["bitfinex","BTCUSD",1673644256293,0.79046,19419.0,19418.0,0.15389853]
["bitfinex","BTCUSD",1673644256536,1.305419,19419.0,19418.0,0.001]
["bitfinex","BTCUSD",1673644257286,1.95341061,19419.0,19418.0,0.001]
["bitfinex","BTCUSD",1673644258073,2.068418,19419.0,19418.0,0.001]
["bitfinex","BTCUSD",1673644258807,2.76126486,19419.0,19418.0,0.001]
["bitfinex","BTCUSD",1673644259061,2.51322486,19419.0,19418.0,0.03928147]
["bitfinex","BTCUSD",1673644259297,2.51322486,19419.0,19418.0,0.19218]
["bitfinex","BTCUSD",1673644259298,1.89826586,19419.0,19418.0,0.19218]
["bitfinex","BTCUSD",1673644259843,1.89826586,19419.0,19418.0,0.15389853]
["bitfinex","BTCUSD",1673644260084,1.720378,19419.0,19418.0,0.001]
["bitfinex","BTCUSD",1673644260586,2.42971592,19419.0,19418.0,0.001]
["bitfinex","BTCUSD",1673644260825,2.32724905,19419.0,19418.0,0.001]
["bitfinex","BTCUSD",1673644261327,1.720378,19419.0,19418.0,0.001]
["bitfinex","BTCUSD",1673644261565,1.968418,19419.0,19418.0,0.001]
["bitfinex","BTCUSD",1673644261803,2.483377,19419.0,19418.0,0.001]
["bitfinex","BTCUSD",1673644262017,2.791817,19419.0,19418.0,0.001]
["bitfinex","BTCUSD",1673644264234,2.491817,19419.0,19418.0,0.001]
["bitfinex","BTCUSD",1673644264990,2.491817,19419.0,19418.0,0.00090823]
["bitfinex","BTCUSD",1673644265237,3.00307872,19419.0,19418.0,0.00090823]
["bitfinex","BTCUSD",1673644265478,3.01171906,19419.0,19418.0,0.00090823]
["bitfinex","BTCUSD",1673644265716,3.07631989,19419.0,19418.0,0.00090823]
["bitfinex","BTCUSD",1673644265962,2.491817,19419.0,19418.0,0.00090823]
["bitfinex","BTCUSD",1673644268377,3.06058878,19419.0,19418.0,0.00090823]
["bitfinex","BTCUSD",1673644268623,2.791817,19419.0,19418.0,0.00090823]
["bitfinex","BTCUSD",1673644269355,2.880317,19419.0,19418.0,0.00090823]
["bitfinex","BTCUSD",1673644269587,3.12184751,19419.0,19418.0,0.00090823]
["bitfinex","BTCUSD",1673644270359,3.35189552,19419.0,19418.0,0.00090823]
["bitfinex","BTCUSD",1673644271347,3.12184751,19419.0,19418.0,0.00090823]
["bitfinex","BTCUSD",1673644271580,3.55885287,19419.0,19418.0,0.00090823]
["bitfinex","BTCUSD",1673644272292,3.55885287,19419.0,19418.0,2.458e-05]
["bitfinex","BTCUSD",1673644272542,4.38890088,19419.0,19418.0,2.458e-05]
["bitfinex","BTCUSD",1673644272789,4.5427786,19419.0,19418.0,2.458e-05]
["bitfinex","BTCUSD",1673644273050,6.2786127,19419.0,19418.0,2.458e-05]
["bitfinex","BTCUSD",1673644273305,6.2786127,19419.0,19414.0,0.00019]
["bitfinex","BTCUSD",1673644273306,7.052e-05,19417.0,19414.0,0.00019]
["bitfinex","BTCUSD",1673644273566,0.24804,19415.0,19414.0,0.00019]
["bitfinex","BTCUSD",1673644273810,2.31470764,19415.0,19414.0,0.00019]
["bitfinex","BTCUSD",1673644274053,2.1129027,19415.0,19414.0,0.00019]
["bitfinex","BTCUSD",1673644274542,3.2238027,19415.0,19412.0,0.01254418]
["bitfinex","BTCUSD",1673644274788,0.1765,19413.0,19412.0,0.01254418]
["bitfinex","BTCUSD",1673644275052,2.069894,19413.0,19412.0,0.01254418]
["bitfinex","BTCUSD",1673644275314,2.378394,19413.0,19412.0,0.01254418]
["bitfinex","BTCUSD",1673644276055,2.514394,19413.0,19412.0,0.01254418]
["bitfinex","BTCUSD",1673644277285,3.0406867,19413.0,19412.0,0.01254418]
["bitfinex","BTCUSD",1673644277532,3.52557945,19413.0,19412.0,0.01254418]
["bitfinex","BTCUSD",1673644278511,3.38957945,19413.0,19412.0,0.01254418]
["bitfinex","BTCUSD",1673644279068,3.52657945,19413.0,19412.0,0.01254418]
["bitfinex","BTCUSD",1673644279303,2.289854,19413.0,19412.0,0.01254418]
["bitfinex","BTCUSD",1673644279799,2.201954,19413.0,19412.0,0.01254418]
["bitfinex","BTCUSD",1673644280290,2.290454,19413.0,19412.0,0.01254418]
["bitfinex","BTCUSD",1673644280537,2.427454,19413.0,19412.0,0.01254418]
["bitfinex","BTCUSD",1673644280790,2.427454,19413.0,19412.0,4.18e-06]
["bitfinex","BTCUSD",1673644280791,3.4437738,19413.0,19412.0,4.18e-06]
["bitfinex","BTCUSD",1673644281029,4.52863371,19413.0,19412.0,4.18e-06]
["bitfinex","BTCUSD",1673644281297,4.29771777,19413.0,19412.0,4.18e-06]
["bitfinex","BTCUSD",1673644281544,4.34999784,19413.0,19412.0,4.18e-06]
["bitfinex","BTCUSD",1673644281788,4.44391378,19413.0,19412.0,4.18e-06]
["bitfinex","BTCUSD",1673644282289,4.58085378,19413.0,19412.0,4.18e-06]
["bitfinex","BTCUSD",1673644283039,4.44385378,19413.0,19412.0,4.18e-06]
["bitfinex","BTCUSD",1673644283275,4.34993784,19413.0,19412.0,4.18e-06]
["bitfinex","BTCUSD",1673644283539,4.84155378,19413.0,19412.0,4.18e-06]
["bitfinex","BTCUSD",1673644283780,5.52265378,19413.0,19411.0,5.93e-06]
["bitfinex","BTCUSD",1673644284019,3.08302084,19412.0,19411.0,5.93e-06]
["bitfinex","BTCUSD",1673644284256,4.11331084,19412.0,19410.0,1.413e-05]
["bitfinex","BTCUSD",1673644284510,0.7909327,19411.0,19410.0,1.413e-05]
["bitfinex","BTCUSD",1673644284758,3.67580745,19411.0,19410.0,1.413e-05]
["bitfinex","BTCUSD",1673644285026,4.03494335,19411.0,19410.0,1.413e-05]
["bitfinex","BTCUSD",1673644285497,4.97945061,19411.0,19410.0,1.413e-05]
["bitfinex","BTCUSD",1673644285989,5.13294336,19411.0,19410.0,1.413e-05]
["bitfinex","BTCUSD",1673644286290,5.39053336,19411.0,19410.0,1.413e-05]
["bitfinex","BTCUSD",1673644286518,5.52753336,19411.0,19410.0,1.413e-05]
["bitfinex","BTCUSD",1673644287001,5.37404061,19411.0,19410.0,1.413e-05]
["bitfinex","BTCUSD",1673644287239,5.52753336,19411.0,19410.0,1.413e-05]
["bitfinex","BTCUSD",1673644287508,0.1,19410.0,19409.0,0.01307629]
["bitfinex","BTCUSD",1673644287771,0.1,19410.0,19403.0,0.01274819]
["bitfinex","BTCUSD",1673644287772,5.84767158,19410.0,19406.0,0.01272386]
["bitfinex","BTCUSD",1673644288002,0.1,19407.0,19406.0,3.86e-06]
["bitfinex","BTCUSD",1673644288306,1.92867764,19407.0,19406.0,3.86e-06]
["bitfinex","BTCUSD",1673644288557,3.51277494,19407.0,19406.0,3.86e-06]
["bitfinex","BTCUSD",1673644288803,6.75675744,19407.0,19406.0,3.86e-06]
["bitfinex","BTCUSD",1673644289068,6.19104452,19407.0,19406.0,3.86e-06]
["bitfinex","BTCUSD",1673644289318,6.09828071,19407.0,19406.0,3.86e-06]
["bitfinex","BTCUSD",1673644289541,7.87208159,19407.0,19404.0,1.205e-05]
["bitfinex","BTCUSD",1673644289781,1.545993,19405.0,19404.0,1.205e-05]
["bitfinex","BTCUSD",1673644290033,2.7202657,19405.0,19404.0,1.205e-05]
["bitfinex","BTCUSD",1673644290262,2.7287657,19405.0,19404.0,1.205e-05]
["bitfinex","BTCUSD",1673644290543,3.42876571,19405.0,19404.0,1.205e-05]
["bitfinex","BTCUSD",1673644290790,3.83966718,19405.0,19404.0,1.205e-05]
["bitfinex","BTCUSD",1673644291035,3.70266718,19405.0,19404.0,1.205e-05]
["bitfinex","BTCUSD",1673644291506,4.21799818,19405.0,19404.0,1.205e-05]
["bitfinex","BTCUSD",1673644291773,4.21799818,19405.0,19396.0,0.0146437]
["bitfinex","BTCUSD",1673644291774,5.57866437,19405.0,19396.0,0.0146437]
["bitfinex","BTCUSD",1673644292021,0.0878,19399.0,19396.0,0.0146437]
["bitfinex","BTCUSD",1673644292251,0.72582194,19398.0,19396.0,0.0146437]
["bitfinex","BTCUSD",1673644292582,0.24804,19397.0,19396.0,0.0146437]
["bitfinex","BTCUSD",1673644292815,1.36506862,19397.0,19396.0,0.0146437]
["bitfinex","BTCUSD",1673644293071,1.66506862,19397.0,19396.0,0.0146437]
["bitfinex","BTCUSD",1673644294042,2.03607673,19397.0,19396.0,0.0146437]
["bitfinex","BTCUSD",1673644294293,2.03607673,19397.0,19396.0,0.64564179]
["bitfinex","BTCUSD",1673644294294,0.651543,19397.0,19396.0,0.64564179]
["bitfinex","BTCUSD",1673644294535,0.651543,19397.0,19396.0,0.71020597]
["bitfinex","BTCUSD",1673644294766,0.515543,19397.0,19396.0,0.64564179]
["bitfinex","BTCUSD",1673644295029,0.652543,19397.0,19396.0,0.64564179]
["bitfinex","BTCUSD",1673644295263,0.515543,19397.0,19396.0,0.64564179]
["bitfinex","BTCUSD",1673644295499,0.651603,19397.0,19396.0,0.64564179]
["bitfinex","BTCUSD",1673644295742,0.13606,19397.0,19396.0,0.64564179]
["bitfinex","BTCUSD",1673644295981,0.13606,19397.0,19396.0,0.71020597]
["bitfinex","BTCUSD",1673644296237,0.13606,19397.0,19396.0,0.79870597]
["bitfinex","BTCUSD",1673644296547,0.13606,19397.0,19396.0,0.66329588]
["bitfinex","BTCUSD",1673644296770,0.13606,19397.0,19396.0,2.26871931]
["bitfinex","BTCUSD",1673644297282,0.13606,19397.0,19396.0,1.6298717]
["bitfinex","BTCUSD",1673644297555,6e-05,19397.0,19396.0,1.6298717]
["bitfinex","BTCUSD",1673644297793,0.00406,19397.0,19396.0,1.6358717]
["bitfinex","BTCUSD",1673644298054,0.00406,19397.0,19396.0,2.40921717]
["bitfinex","BTCUSD",1673644299734,0.004,19397.0,19396.0,2.40921717]
["bitfinex","BTCUSD",1673644302746,0.004,19397.0,19396.0,2.70921717]
["bitfinex","BTCUSD",1673644302978,0.004,19397.0,19396.0,3.74017105]
["bitfinex","BTCUSD",1673644303209,0.004,19397.0,19396.0,4.20224655]
["bitfinex","BTCUSD",1673644303446,6e-05,19398.0,19397.0,0.1]
["bitfinex","BTCUSD",1673644303689,6e-05,19398.0,19397.0,4.49341087]
["bitfinex","BTCUSD",1673644303934,6e-05,19398.0,19397.0,5.06984987]
["bitfinex","BTCUSD",1673644304685,0.47052,19407.0,19397.0,5.06984987]
["bitfinex","BTCUSD",1673644304686,0.00711695,19411.0,19397.0,5.86162647]
["bitfinex","BTCUSD",1673644304932,0.00711695,19411.0,19402.0,0.2577]
["bitfinex","BTCUSD",1673644304933,0.50502395,19407.0,19402.0,0.2577]
["bitfinex","BTCUSD",1673644305250,0.50502395,19407.0,19403.0,1.571865]
["bitfinex","BTCUSD",1673644305251,0.49840311,19407.0,19403.0,1.571865]
["bitfinex","BTCUSD",1673644305507,0.61605788,19406.0,19404.0,0.31853]
["bitfinex","BTCUSD",1673644305812,0.61605788,19406.0,19405.0,1.207562]
["bitfinex","BTCUSD",1673644306051,0.61605788,19406.0,19405.0,1.526076]
["bitfinex","BTCUSD",1673644306294,0.61605788,19406.0,19405.0,1.5671722]
["bitfinex","BTCUSD",1673644306563,0.61605788,19406.0,19405.0,1.437576]
["bitfinex","BTCUSD",1673644307552,0.62005788,19406.0,19405.0,1.041662]
["bitfinex","BTCUSD",1673644309307,0.004,19406.0,19405.0,2.22733647]
["bitfinex","BTCUSD",1673644309547,0.004,19406.0,19405.0,2.50248194]
["bitfinex","BTCUSD",1673644310037,0.004,19406.0,19405.0,1.90082047]
["bitfinex","BTCUSD",1673644310298,0.004,19406.0,19405.0,1.90095972]
["bitfinex","BTCUSD",1673644310537,0.004,19406.0,19405.0,3.53153621]
["bitfinex","BTCUSD",1673644310789,0.00406,19406.0,19405.0,3.53153621]
["bitfinex","BTCUSD",1673644311030,6e-05,19409.0,19406.0,0.1]
["bitfinex","BTCUSD",1673644311280,6e-05,19409.0,19408.0,0.6635]
["bitfinex","BTCUSD",1673644311526,6e-05,19409.0,19408.0,1.497008]
["bitfinex","BTCUSD",1673644311776,6e-05,19409.0,19408.0,1.597008]
["bitfinex","BTCUSD",1673644312251,6e-05,19409.0,19408.0,2.13790694]
["bitfinex","BTCUSD",1673644312485,0.01406,19409.0,19408.0,2.160259]
["bitfinex","BTCUSD",1673644312750,0.014,19409.0,19408.0,2.39349828]
["bitfinex","BTCUSD",1673644314012,0.00711695,19411.0,19409.0,0.1]
["bitfinex","BTCUSD",1673644314252,0.00711695,19411.0,19410.0,2.52741]
["bitfinex","BTCUSD",1673644315048,9.5e-07,19411.0,19410.0,4.7299162]
["bitfinex","BTCUSD",1673644315311,0.00671093,19413.0,19411.0,0.1]
["bitfinex","BTCUSD",1673644315558,0.00671093,19413.0,19412.0,2.8510325]
["bitfinex","BTCUSD",1673644316070,0.00671093,19413.0,19412.0,2.388957]
["bitfinex","BTCUSD",1673644316569,0.00671093,19413.0,19412.0,3.1510325]
["bitfinex","BTCUSD",1673644316813,0.00671093,19415.0,19412.0,3.1510325]
["bitfinex","BTCUSD",1673644317081,0.00671093,19415.0,19414.0,0.6631]
["bitfinex","BTCUSD",1673644317336,0.00671093,19415.0,19414.0,3.85786604]
["bitfinex","BTCUSD",1673644317578,0.00671093,19415.0,19414.0,3.45996604]
["bitfinex","BTCUSD",1673644318055,0.00671093,19415.0,19414.0,2.72213265]
["bitfinex","BTCUSD",1673644318546,0.00671093,19415.0,19414.0,2.86313265]
["bitfinex","BTCUSD",1673644318790,0.00671093,19415.0,19414.0,2.95163265]
["bitfinex","BTCUSD",1673644319529,9.3e-07,19415.0,19414.0,3.47786535]
["bitfinex","BTCUSD",1673644319775,0.00824082,19420.0,19415.0,0.1]
["bitfinex","BTCUSD",1673644320020,0.00824082,19420.0,19416.0,2.86206992]
["bitfinex","BTCUSD",1673644320021,6e-05,19418.0,19416.0,2.86206992]
["bitfinex","BTCUSD",1673644320270,6e-05,19418.0,19417.0,0.63573033]
["bitfinex","BTCUSD",1673644320513,6e-05,19418.0,19417.0,1.71647555]
["bitfinex","BTCUSD",1673644320764,6e-05,19418.0,19417.0,1.01114963]
["bitfinex","BTCUSD",1673644321019,6e-05,19418.0,19417.0,1.18812209]
["bitfinex","BTCUSD",1673644321755,0.00775028,19419.0,19417.0,1.42712209]
["bitfinex","BTCUSD",1673644321999,0.00775028,19419.0,19418.0,0.1885]
["bitfinex","BTCUSD",1673644322241,0.00775028,19419.0,19418.0,1.536732]
["bitfinex","BTCUSD",1673644322782,0.00775028,19419.0,19418.0,2.1513913]
["bitfinex","BTCUSD",1673644323025,0.00775028,19419.0,19418.0,1.70300347]
["bitfinex","BTCUSD",1673644323288,0.00775028,19419.0,19418.0,2.14400347]
["bitfinex","BTCUSD",1673644323539,0.00775028,19419.0,19418.0,3.08020139]
["bitfinex","BTCUSD",1673644323785,0.00824082,19420.0,19419.0,0.1]
["bitfinex","BTCUSD",1673644324034,0.00824082,19420.0,19419.0,2.35896522]
["bitfinex","BTCUSD",1673644324281,0.00824082,19420.0,19419.0,2.52527756]
["bitfinex","BTCUSD",1673644324771,0.21854576,19420.0,19419.0,1.67619133]
["bitfinex","BTCUSD",1673644325027,0.00824082,19420.0,19419.0,1.81519133]
["bitfinex","BTCUSD",1673644325816,0.00824082,19420.0,19419.0,1.67619133]
["bitfinex","BTCUSD",1673644326302,0.00824082,19420.0,19419.0,1.08741234]
["bitfinex","BTCUSD",1673644326545,0.00824082,19420.0,19419.0,1.32741234]
["bitfinex","BTCUSD",1673644327037,0.00824082,19420.0,19419.0,1.18741234]
["bitfinex","BTCUSD",1673644327529,0.00824082,19420.0,19419.0,1.84137134]
["bitfinex","BTCUSD",1673644327768,0.00824082,19420.0,19419.0,2.14137134]
["bitfinex","BTCUSD",1673644328254,0.00824082,19420.0,19419.0,1.92987134]
["bitfinex","BTCUSD",1673644328497,0.00824082,19420.0,19419.0,1.79087134]
["bitfinex","BTCUSD",1673644328749,0.00824082,19420.0,19419.0,1.92987134]
["bitfinex","BTCUSD",1673644329266,0.00824082,19420.0,19419.0,1.57659716]
["bitfinex","BTCUSD",1673644329267,0.21854576,19420.0,19419.0,1.57659716]
["bitfinex","BTCUSD",1673644329523,0.21854576,19420.0,19419.0,1.436059]
["bitfinex","BTCUSD",1673644329524,0.00824082,19420.0,19419.0,1.436059]
["bitfinex","BTCUSD",1673644329773,0.00824082,19420.0,19419.0,1.575059]
["bitfinex","BTCUSD",1673644330019,0.00824082,19420.0,19419.0,1.436059]
["bitfinex","BTCUSD",1673644330320,0.00824082,19420.0,19419.0,1.57659716]
["bitfinex","BTCUSD",1673644330571,0.00824082,19420.0,19419.0,1.43759716]
["bitfinex","BTCUSD",1673644330827,0.00824082,19420.0,19419.0,1.57859716]
["bitfinex","BTCUSD",1673644331825,0.00824082,19420.0,19419.0,1.577059]
["bitfinex","BTCUSD",1673644332078,0.00824082,19420.0,19419.0,1.91314355]
["bitfinex","BTCUSD",1673644332322,0.00824082,19420.0,19419.0,2.49405925]
["bitfinex","BTCUSD",1673644332822,0.00824082,19420.0,19419.0,2.15805161]
["bitfinex","BTCUSD",1673644333061,0.00824082,19420.0,19419.0,2.1579747]
["bitfinex","BTCUSD",1673644333806,0.00824082,19420.0,19419.0,2.15805161]
["bitfinex","BTCUSD",1673644334784,0.00824082,19420.0,19419.0,1.57713591]
["bitfinex","BTCUSD",1673644335035,0.00824082,19420.0,19419.0,1.66563591]
["bitfinex","BTCUSD",1673644335270,0.00824082,19420.0,19419.0,1.9439767]
["bitfinex","BTCUSD",1673644335515,0.00824082,19420.0,19419.0,1.8029767]
["bitfinex","BTCUSD",1673644335760,0.00824082,19420.0,19419.0,2.2419767]
["bitfinex","BTCUSD",1673644336009,0.00824082,19420.0,19419.0,1.9419767]
["bitfinex","BTCUSD",1673644336257,0.00824082,19420.0,19419.0,1.8029767]
["bitfinex","BTCUSD",1673644336583,0.00824082,19420.0,19419.0,1.9419767]
["bitfinex","BTCUSD",1673644336822,8.2e-07,19420.0,19419.0,2.3304767]
["bitfinex","BTCUSD",1673644337079,0.00795041,19421.0,19419.0,2.0122357]
["bitfinex","BTCUSD",1673644337326,0.00795041,19421.0,19420.0,0.88494457]
["bitfinex","BTCUSD",1673644337579,0.00795041,19421.0,19420.0,1.91481057]
["bitfinex","BTCUSD",1673644337831,0.00795041,19421.0,19420.0,2.21481057]
["bitfinex","BTCUSD",1673644338570,0.00795041,19421.0,19420.0,2.35381057]
["bitfinex","BTCUSD",1673644338818,0.00795041,19421.0,19420.0,2.88004327]
["bitfinex","BTCUSD",1673644339058,0.00795041,19421.0,19420.0,4.39448702]
["bitfinex","BTCUSD",1673644339813,0.01816877,19423.0,19421.0,0.1]
["bitfinex","BTCUSD",1673644340056,0.01816877,19423.0,19422.0,4.43829992]
["bitfinex","BTCUSD",1673644340296,0.01816877,19423.0,19422.0,5.02915134]
["bitfinex","BTCUSD",1673644340786,0.01816877,19423.0,19422.0,4.74652514]
["bitfinex","BTCUSD",1673644341032,0.01816877,19423.0,19422.0,5.02927656]
["bitfinex","BTCUSD",1673644341521,0.01816877,19423.0,19422.0,4.87602514]
["bitfinex","BTCUSD",1673644341756,0.01816877,19423.0,19422.0,4.27555992]
["bitfinex","BTCUSD",1673644342004,0.01816877,19423.0,19422.0,4.41355992]
["bitfinex","BTCUSD",1673644342238,0.01816877,19423.0,19422.0,4.73802514]
["bitfinex","BTCUSD",1673644342499,0.01816877,19423.0,19422.0,5.13345514]
["bitfinex","BTCUSD",1673644342813,0.00873875,19424.0,19423.0,0.1]
["bitfinex","BTCUSD",1673644343069,0.00873875,19424.0,19423.0,3.32479988]
["bitfinex","BTCUSD",1673644343323,0.00873875,19424.0,19423.0,3.04876439]
["bitfinex","BTCUSD",1673644343814,0.00873875,19424.0,19423.0,2.45656188]
["bitfinex","BTCUSD",1673644344055,0.00873875,19424.0,19423.0,2.75656188]
["bitfinex","BTCUSD",1673644344559,0.00873875,19424.0,19423.0,3.3580271]
["bitfinex","BTCUSD",1673644344799,0.00873875,19424.0,19423.0,3.4465271]
["bitfinex","BTCUSD",1673644345544,0.00873875,19424.0,19423.0,4.47691335]
["bitfinex","BTCUSD",1673644345789,0.00873875,19424.0,19423.0,4.33791335]
["bitfinex","BTCUSD",1673644346047,0.00873875,19424.0,19423.0,4.47591335]
["bitfinex","BTCUSD",1673644346545,0.00873875,19424.0,19423.0,3.4464271]
["bitfinex","BTCUSD",1673644346799,0.00873875,19424.0,19423.0,3.3084271]
["bitfinex","BTCUSD",1673644347053,0.00873875,19424.0,19423.0,4.88880054]
["bitfinex","BTCUSD",1673644347302,0.00873875,19424.0,19423.0,3.22785778]
["bitfinex","BTCUSD",1673644347550,0.00873875,19424.0,19423.0,3.21935778]
["bitfinex","BTCUSD",1673644347792,0.00873875,19424.0,19423.0,2.5856966]
["bitfinex","BTCUSD",1673644348281,0.00873875,19424.0,19423.0,2.7236966]
["bitfinex","BTCUSD",1673644349030,0.00873875,19424.0,19423.0,2.1974639]
["bitfinex","BTCUSD",1673644350059,0.00873875,19424.0,19423.0,2.2581639]
["bitfinex","BTCUSD",1673644350305,0.00873875,19424.0,19423.0,2.53648081]
["bitfinex","BTCUSD",1673644350797,0.00873875,19424.0,19423.0,0.138]
["bitfinex","BTCUSD",1673644351045,0.00873875,19424.0,19423.0,2.6797703]
["bitfinex","BTCUSD",1673644351296,0.00873875,19424.0,19423.0,1.13525992]
["bitfinex","BTCUSD",1673644351549,0.00873875,19424.0,19423.0,0.99725992]
["bitfinex","BTCUSD",1673644352057,0.00873875,19424.0,19423.0,3.05222817]
["bitfinex","BTCUSD",1673644352305,0.00373875,19424.0,19423.0,4.07911099]
["bitfinex","BTCUSD",1673644352808,0.00373875,19424.0,19423.0,3.78211099]
["bitfinex","BTCUSD",1673644353061,0.00373875,19424.0,19423.0,3.92211099]
["bitfinex","BTCUSD",1673644353062,0.00473875,19424.0,19423.0,3.92211099]
["bitfinex","BTCUSD",1673644353297,0.00473875,19424.0,19423.0,4.06011099]
["bitfinex","BTCUSD",1673644353298,0.00573875,19424.0,19423.0,4.06011099]
["bitfinex","BTCUSD",1673644353817,0.00373875,19424.0,19423.0,3.78211099]
["bitfinex","BTCUSD",1673644354321,0.00373875,19424.0,19423.0,3.7826017]
["bitfinex","BTCUSD",1673644355334,0.00373875,19424.0,19423.0,3.5251817]
["bitfinex","BTCUSD",1673644355599,0.21404369,19424.0,19423.0,2.13253892]
["bitfinex","BTCUSD",1673644355838,0.00373875,19424.0,19423.0,1.98364821]
["bitfinex","BTCUSD",1673644356080,0.00373875,19424.0,19423.0,2.49850121]
["bitfinex","BTCUSD",1673644356336,0.00373875,19424.0,19423.0,2.30072423]
["bitfinex","BTCUSD",1673644356586,0.00373875,19424.0,19423.0,2.43972423]
["bitfinex","BTCUSD",1673644356587,0.11150875,19424.0,19423.0,2.43972423]
["bitfinex","BTCUSD",1673644356831,0.71969667,19424.0,19423.0,1.34778947]
["bitfinex","BTCUSD",1673644357070,0.72069667,19424.0,19423.0,1.48678947]
["bitfinex","BTCUSD",1673644357313,1.23452367,19424.0,19423.0,1.34828018]
["bitfinex","BTCUSD",1673644357558,1.23452367,19424.0,19423.0,1.48678947]
["bitfinex","BTCUSD",1673644357806,1.23552367,19424.0,19423.0,1.34778947]
["bitfinex","BTCUSD",1673644358049,0.00573875,19424.0,19423.0,1.70359472]
["bitfinex","BTCUSD",1673644358300,0.00573875,19424.0,19423.0,2.21844772]
["bitfinex","BTCUSD",1673644358540,0.00573875,19424.0,19423.0,2.91895298]
["bitfinex","BTCUSD",1673644359034,0.00573875,19424.0,19423.0,3.43380598]
["bitfinex","BTCUSD",1673644359537,0.00373875,19424.0,19423.0,3.04020072]
["bitfinex","BTCUSD",1673644359791,0.00373875,19424.0,19423.0,2.74020072]
["bitfinex","BTCUSD",1673644360317,0.00473875,19424.0,19423.0,3.40743342]
["bitfinex","BTCUSD",1673644360561,0.00373875,19424.0,19423.0,3.56643342]
["bitfinex","BTCUSD",1673644360800,0.00473875,19424.0,19423.0,3.70543342]
["bitfinex","BTCUSD",1673644361050,0.00373875,19424.0,19423.0,3.56643342]
["bitfinex","BTCUSD",1673644361538,0.00473875,19424.0,19423.0,3.85833195]
["bitfinex","BTCUSD",1673644361773,0.00473875,19424.0,19423.0,3.70543342]
["bitfinex","BTCUSD",1673644362028,0.00473875,19424.0,19423.0,4.00623195]
["bitfinex","BTCUSD",1673644362271,0.00473875,19424.0,19423.0,6.0775098]
["bitfinex","BTCUSD",1673644362516,0.00473875,19424.0,19423.0,6.38229899]
["bitfinex","BTCUSD",1673644362785,0.00473875,19424.0,19423.0,5.76607005]
["bitfinex","BTCUSD",1673644363027,0.00473875,19424.0,19423.0,5.61397513]
["bitfinex","BTCUSD",1673644363273,0.00761866,19425.0,19424.0,5.09526125]
["bitfinex","BTCUSD",1673644363523,0.00761866,19425.0,19424.0,7.40041945]
["bitfinex","BTCUSD",1673644363785,0.00761866,19425.0,19424.0,8.90032771]
["bitfinex","BTCUSD",1673644364289,0.00761866,19425.0,19424.0,10.27781636]
["bitfinex","BTCUSD",1673644364527,0.00761866,19425.0,19424.0,10.64496336]
["bitfinex","BTCUSD",1673644365744,0.00761866,19425.0,19424.0,10.50593238]
["bitfinex","BTCUSD",1673644365998,0.00761866,19425.0,19424.0,9.26744373]
["bitfinex","BTCUSD",1673644366249,0.00761866,19425.0,19424.0,9.12844373]
["bitfinex","BTCUSD",1673644366508,0.00761866,19425.0,19424.0,9.26744373]
["bitfinex","BTCUSD",1673644367490,0.00761866,19425.0,19424.0,9.26745851]
["bitfinex","BTCUSD",1673644369059,0.00761866,19425.0,19424.0,9.41956963]
["bitfinex","BTCUSD",1673644369327,0.00761866,19425.0,19424.0,10.08816035]
["bitfinex","BTCUSD",1673644369592,0.00761866,19425.0,19424.0,10.24641839]
["bitfinex","BTCUSD",1673644369843,0.00761866,19425.0,19424.0,9.86450767]
["bitfinex","BTCUSD",1673644372768,0.00761866,19425.0,19424.0,9.86034621]
["bitfinex","BTCUSD",1673644374061,0.00761866,19425.0,19424.0,10.32281143]
["bitfinex","BTCUSD",1673644374545,0.00761866,19425.0,19424.0,9.86450767]
["bitfinex","BTCUSD",1673644375099,0.00761866,19425.0,19424.0,12.06829563]
["bitfinex","BTCUSD",1673644375340,0.00761866,19425.0,19424.0,11.48455254]
["bitfinex","BTCUSD",1673644375582,0.00882792,19426.0,19425.0,0.1]
["bitfinex","BTCUSD",1673644375834,0.00882792,19426.0,19425.0,4.48975364]
["bitfinex","BTCUSD",1673644376082,0.00882792,19426.0,19425.0,5.76837905]
["bitfinex","BTCUSD",1673644376336,7.92e-06,19426.0,19425.0,7.14641989]
["bitfinex","BTCUSD",1673644376576,6.097e-05,19429.0,19426.0,1.03141078]
["bitfinex","BTCUSD",1673644376828,0.00951947,19431.0,19428.0,1.20091486]
["bitfinex","BTCUSD",1673644377066,0.00951947,19431.0,19429.0,2.53471688]
["bitfinex","BTCUSD",1673644377322,9.7e-07,19430.0,19429.0,4.91523888]
["bitfinex","BTCUSD",1673644377572,1.4604,19436.0,19430.0,0.1]
["bitfinex","BTCUSD",1673644377573,0.63444285,19436.0,19430.0,0.1]
["bitfinex","BTCUSD",1673644377824,0.23121,19441.0,19435.0,0.34019707]
["bitfinex","BTCUSD",1673644377825,0.8466,19439.0,19435.0,0.34019707]
["bitfinex","BTCUSD",1673644378072,0.8466,19439.0,19436.0,0.0881]
["bitfinex","BTCUSD",1673644378315,0.8466,19439.0,19437.0,0.3267]
["bitfinex","BTCUSD",1673644378572,0.8466,19439.0,19438.0,1.543368]
["bitfinex","BTCUSD",1673644378821,0.00360036,19442.0,19438.0,2.6520717]
["bitfinex","BTCUSD",1673644379076,0.58862257,19442.0,19439.0,0.1]
["bitfinex","BTCUSD",1673644379333,0.58131813,19440.0,19439.0,0.317849]
["bitfinex","BTCUSD",1673644379574,0.58131813,19440.0,19437.0,0.52329]
["bitfinex","BTCUSD",1673644379844,0.58131813,19440.0,19438.0,0.139]
["bitfinex","BTCUSD",1673644380086,0.58131813,19440.0,19437.0,0.523266]
["bitfinex","BTCUSD",1673644380347,0.58131813,19440.0,19438.0,0.317867]
["bitfinex","BTCUSD",1673644380612,0.58131813,19440.0,19439.0,0.317852]
["bitfinex","BTCUSD",1673644380820,0.58131813,19440.0,19437.0,0.523266]
["bitfinex","BTCUSD",1673644381134,0.58131813,19440.0,19438.0,0.0523266]
["bitfinex","BTCUSD",1673644381376,0.58131813,19440.0,19439.0,0.39985]
["bitfinex","BTCUSD",1673644381639,0.58131813,19440.0,19438.0,0.5667786]
["bitfinex","BTCUSD",1673644382119,0.58131813,19440.0,19438.0,1.14040751]
["bitfinex","BTCUSD",1673644382360,0.58131813,19440.0,19439.0,0.39985]
["bitfinex","BTCUSD",1673644382608,0.58131813,19440.0,19439.0,1.55217935]
["bitfinex","BTCUSD",1673644382854,0.64620036,19442.0,19439.0,1.55217935]
["bitfinex","BTCUSD",1673644383125,0.59855623,19441.0,19439.0,1.23432935]
["bitfinex","BTCUSD",1673644383372,0.00360036,19442.0,19440.0,0.317831]
["bitfinex","BTCUSD",1673644383631,0.00360036,19442.0,19441.0,1.028752]
["bitfinex","BTCUSD",1673644383883,0.00360036,19442.0,19441.0,1.45004925]
["bitfinex","BTCUSD",1673644384132,0.00360036,19442.0,19441.0,1.55004925]
["bitfinex","BTCUSD",1673644384376,0.00360036,19442.0,19441.0,2.07628195]
["bitfinex","BTCUSD",1673644384617,0.00360036,19442.0,19441.0,1.5884402]
["bitfinex","BTCUSD",1673644384861,0.00360036,19442.0,19441.0,1.4494402]
["bitfinex","BTCUSD",1673644385118,0.62195472,19442.0,19441.0,1.5884402]
["bitfinex","BTCUSD",1673644385372,0.62195472,19442.0,19441.0,1.346565]
["bitfinex","BTCUSD",1673644385373,0.00360036,19442.0,19441.0,1.346565]
["bitfinex","BTCUSD",1673644385578,0.00360036,19442.0,19441.0,1.485565]
["bitfinex","BTCUSD",1673644385856,0.00360036,19442.0,19441.0,1.346565]
["bitfinex","BTCUSD",1673644386107,0.00360036,19442.0,19441.0,1.72616202]
["bitfinex","BTCUSD",1673644386597,0.00360036,19442.0,19441.0,2.31705343]
["bitfinex","BTCUSD",1673644387114,0.00360036,19442.0,19441.0,2.17705343]
["bitfinex","BTCUSD",1673644387885,0.00360036,19442.0,19441.0,2.31605343]
["bitfinex","BTCUSD",1673644388127,0.58601497,19442.0,19440.0,1.02877]
["bitfinex","BTCUSD",1673644388369,0.79631991,19442.0,19441.0,0.139]
["bitfinex","BTCUSD",1673644388616,0.79631991,19442.0,19439.0,1.37366658]
["bitfinex","BTCUSD",1673644388617,0.58601497,19442.0,19439.0,1.37366658]
["bitfinex","BTCUSD",1673644388859,0.89131991,19442.0,19441.0,0.139]
["bitfinex","BTCUSD",1673644389122,0.89131991,19442.0,19438.0,0.514445]
["bitfinex","BTCUSD",1673644389123,0.2764,19442.0,19438.0,0.514445]
["bitfinex","BTCUSD",1673644389361,0.13510617,19440.0,19438.0,0.1029095]
["bitfinex","BTCUSD",1673644389606,0.13510617,19440.0,19439.0,0.59563104]
["bitfinex","BTCUSD",1673644390111,0.13010617,19440.0,19439.0,0.59563104]
["bitfinex","BTCUSD",1673644390615,0.13010617,19440.0,19438.0,0.51451546]
["bitfinex","BTCUSD",1673644390868,0.10510617,19440.0,19439.0,0.85730892]
["bitfinex","BTCUSD",1673644391112,0.10510617,19440.0,19439.0,2.02334906]
["bitfinex","BTCUSD",1673644392346,0.00897853,19443.0,19439.0,2.01012484]
["bitfinex","BTCUSD",1673644392586,0.00897853,19443.0,19440.0,1.3874398]
["bitfinex","BTCUSD",1673644392831,0.00897853,19443.0,19442.0,1.960846]
["bitfinex","BTCUSD",1673644393129,0.00897853,19443.0,19442.0,2.4870787]
["bitfinex","BTCUSD",1673644393367,0.00897853,19443.0,19442.0,1.960846]
["bitfinex","BTCUSD",1673644394119,0.00897853,19443.0,19441.0,0.514374]
["bitfinex","BTCUSD",1673644394120,0.53270155,19443.0,19441.0,0.514374]
["bitfinex","BTCUSD",1673644394366,0.53270155,19443.0,19440.0,0.138]
["bitfinex","BTCUSD",1673644394367,0.0882,19442.0,19440.0,0.75154973]
["bitfinex","BTCUSD",1673644394614,0.0882,19442.0,19440.0,0.8267047]
["bitfinex","BTCUSD",1673644394870,0.53270155,19443.0,19440.0,0.6887047]
["bitfinex","BTCUSD",1673644395092,1.39840155,19443.0,19442.0,0.14]
["bitfinex","BTCUSD",1673644395373,1.39840155,19443.0,19440.0,0.6887047]
["bitfinex","BTCUSD",1673644395658,1.39840155,19443.0,19441.0,0.06887047]
["bitfinex","BTCUSD",1673644395896,0.87467853,19443.0,19442.0,0.96009492]
["bitfinex","BTCUSD",1673644396146,0.00897853,19443.0,19442.0,2.00079492]
["bitfinex","BTCUSD",1673644396405,0.00897853,19443.0,19442.0,2.30650544]
["bitfinex","BTCUSD",1673644396662,0.00897853,19443.0,19442.0,2.29208732]
["bitfinex","BTCUSD",1673644396902,0.00897853,19443.0,19442.0,2.91699442]
["bitfinex","BTCUSD",1673644397407,0.00397853,19443.0,19442.0,2.91699442]
["bitfinex","BTCUSD",1673644397919,0.00397853,19443.0,19442.0,2.75578732]
["bitfinex","BTCUSD",1673644398168,0.00397853,19443.0,19442.0,3.95764442]
["bitfinex","BTCUSD",1673644398417,0.00397853,19443.0,19442.0,3.86529864]
["bitfinex","BTCUSD",1673644398665,0.00397853,19443.0,19442.0,4.00429864]
["bitfinex","BTCUSD",1673644398916,0.00397853,19443.0,19442.0,3.86529864]
["bitfinex","BTCUSD",1673644399154,0.00397853,19443.0,19442.0,4.00329864]
["bitfinex","BTCUSD",1673644399427,0.00397853,19443.0,19442.0,3.81864442]
["bitfinex","BTCUSD",1673644399677,0.00951947,19446.0,19444.0,1.542891]
["bitfinex","BTCUSD",1673644399924,0.00951947,19446.0,19445.0,2.97666757]
["bitfinex","BTCUSD",1673644400171,0.00951947,19446.0,19445.0,1.93897802]
["bitfinex","BTCUSD",1673644400418,0.66604288,19446.0,19445.0,1.93897802]
["bitfinex","BTCUSD",1673644400670,0.00951947,19446.0,19445.0,1.93897802]
["bitfinex","BTCUSD",1673644400925,0.00951947,19446.0,19445.0,2.48637699]
["bitfinex","BTCUSD",1673644401410,0.00951947,19446.0,19445.0,1.93906047]
["bitfinex","BTCUSD",1673644401655,0.00951947,19446.0,19445.0,2.37806047]
["bitfinex","BTCUSD",1673644401915,0.00951947,19446.0,19445.0,2.68551979]
["bitfinex","BTCUSD",1673644402168,0.01045069,19448.0,19446.0,0.1]
["bitfinex","BTCUSD",1673644402419,0.01045069,19448.0,19447.0,2.90347007]
["bitfinex","BTCUSD",1673644402662,0.01045069,19448.0,19447.0,3.52116607]
["bitfinex","BTCUSD",1673644402921,6.9e-07,19448.0,19447.0,3.52116607]
["bitfinex","BTCUSD",1673644403414,6.9e-07,19448.0,19447.0,4.03538407]
["bitfinex","BTCUSD",1673644403666,0.7993,19458.0,19448.0,0.1]
["bitfinex","BTCUSD",1673644403910,0.51886053,19455.0,19450.0,0.317633]
["bitfinex","BTCUSD",1673644404149,0.51886053,19455.0,19451.0,2.0685297]
["bitfinex","BTCUSD",1673644404397,1.22842614,19457.0,19452.0,0.8438307]
["bitfinex","BTCUSD",1673644404652,1.22842614,19457.0,19453.0,2.0683467]
["bitfinex","BTCUSD",1673644404653,0.64542614,19457.0,19453.0,2.0683467]
["bitfinex","BTCUSD",1673644404903,0.64542614,19457.0,19454.0,1.05062637]
["bitfinex","BTCUSD",1673644405149,0.64542614,19457.0,19455.0,1.542018]
["bitfinex","BTCUSD",1673644405647,0.74542614,19457.0,19455.0,1.542018]
["bitfinex","BTCUSD",1673644406135,0.56761918,19456.0,19455.0,1.028012]
["bitfinex","BTCUSD",1673644406392,0.68466789,19456.0,19455.0,1.16539667]
["bitfinex","BTCUSD",1673644407162,0.68466789,19456.0,19455.0,0.514006]
["bitfinex","BTCUSD",1673644407418,0.68466789,19456.0,19453.0,1.11101376]
["bitfinex","BTCUSD",1673644407669,0.68466789,19456.0,19452.0,0.514074]
["bitfinex","BTCUSD",1673644407670,0.1,19454.0,19452.0,1.16444008]
["bitfinex","BTCUSD",1673644407964,0.31030494,19454.0,19452.0,1.16444008]
["bitfinex","BTCUSD",1673644408203,0.1,19454.0,19453.0,0.11644401]
["bitfinex","BTCUSD",1673644408705,0.1878,19455.0,19453.0,0.11659687]
["bitfinex","BTCUSD",1673644408945,0.1878,19455.0,19452.0,1.167156]
["bitfinex","BTCUSD",1673644409188,0.49853277,19454.0,19452.0,0.653072]
["bitfinex","BTCUSD",1673644409437,0.49853277,19454.0,19452.0,0.514072]
["bitfinex","BTCUSD",1673644410189,0.64663277,19454.0,19453.0,0.141]
["bitfinex","BTCUSD",1673644410463,0.64663277,19454.0,19451.0,1.02381272]
["bitfinex","BTCUSD",1673644410718,0.64663277,19454.0,19452.0,0.14]
["bitfinex","BTCUSD",1673644410719,0.1,19453.0,19452.0,0.14]
["bitfinex","BTCUSD",1673644410973,0.1,19453.0,19449.0,0.53419622]
["bitfinex","BTCUSD",1673644410974,0.45840494,19453.0,19449.0,0.524335]
["bitfinex","BTCUSD",1673644411223,0.45840494,19453.0,19449.0,0.00019]
["bitfinex","BTCUSD",1673644411224,0.382072,19451.0,19449.0,0.00019]
["bitfinex","BTCUSD",1673644411482,0.1,19450.0,19449.0,0.00019]
["bitfinex","BTCUSD",1673644411724,0.63171914,19450.0,19449.0,0.00019]
["bitfinex","BTCUSD",1673644411977,0.2467,19450.0,19449.0,0.00019]
["bitfinex","BTCUSD",1673644412227,0.480672,19450.0,19449.0,0.00019]
["bitfinex","BTCUSD",1673644412486,1.52165316,19450.0,19449.0,0.14119]
["bitfinex","BTCUSD",1673644412729,1.42165316,19450.0,19449.0,0.14119]
["bitfinex","BTCUSD",1673644412968,1.42165316,19450.0,19449.0,0.141]
["bitfinex","BTCUSD",1673644413326,1.42165316,19450.0,19447.0,0.59205144]
["bitfinex","BTCUSD",1673644413519,1.42165316,19450.0,19447.0,0.70267868]
["bitfinex","BTCUSD",1673644413520,1.6319581,19450.0,19447.0,0.70267868]
["bitfinex","BTCUSD",1673644413804,0.792,19450.0,19448.0,1.61069477]
["bitfinex","BTCUSD",1673644414056,1.2592966,19453.0,19449.0,0.95061647]
["bitfinex","BTCUSD",1673644414333,0.792,19453.0,19449.0,1.5545627]
["bitfinex","BTCUSD",1673644414550,0.001,19450.0,19449.0,1.8722147]
["bitfinex","BTCUSD",1673644414795,0.61076556,19455.0,19451.0,1.542305]
["bitfinex","BTCUSD",1673644414796,0.51076556,19455.0,19451.0,1.542305]
["bitfinex","BTCUSD",1673644415043,0.51076556,19455.0,19452.0,0.317598]
["bitfinex","BTCUSD",1673644415284,0.51076556,19455.0,19451.0,0.514107]
["bitfinex","BTCUSD",1673644415534,0.51076556,19455.0,19452.0,0.5654727]
["bitfinex","BTCUSD",1673644415535,0.21030494,19455.0,19452.0,0.5654727]
["bitfinex","BTCUSD",1673644415784,0.72431994,19455.0,19449.0,1.028285]
["bitfinex","BTCUSD",1673644416028,0.52405192,19450.0,19449.0,0.514144]
["bitfinex","BTCUSD",1673644416270,0.73435686,19450.0,19449.0,0.6169766]
["bitfinex","BTCUSD",1673644416516,0.52405192,19450.0,19449.0,0.9416326]
["bitfinex","BTCUSD",1673644416758,0.52405192,19450.0,19449.0,0.9346326]
["bitfinex","BTCUSD",1673644417016,0.52405192,19450.0,19449.0,0.9456326]
["bitfinex","BTCUSD",1673644417260,0.52405192,19450.0,19449.0,0.9346326]
["bitfinex","BTCUSD",1673644417502,0.52405192,19450.0,19449.0,0.1908326]
["bitfinex","BTCUSD",1673644419275,0.83,19452.0,19449.0,1.2191626]
["bitfinex","BTCUSD",1673644419535,0.83,19452.0,19450.0,1.29162995]
["bitfinex","BTCUSD",1673644420273,0.83,19452.0,19450.0,1.80576795]
["bitfinex","BTCUSD",1673644420536,0.84,19452.0,19450.0,1.80576795]
["bitfinex","BTCUSD",1673644421030,0.55416795,19451.0,19450.0,1.028261]
["bitfinex","BTCUSD",1673644421277,0.83,19452.0,19448.0,0.514169]
["bitfinex","BTCUSD",1673644421278,0.9776,19452.0,19448.0,0.514169]
["bitfinex","BTCUSD",1673644421528,0.83115756,19451.0,19450.0,0.007]
["bitfinex","BTCUSD",1673644421770,0.83115756,19451.0,19448.0,1.06162094]
["bitfinex","BTCUSD",1673644421771,0.50013357,19450.0,19448.0,1.06162094]
["bitfinex","BTCUSD",1673644422025,0.50013357,19450.0,19448.0,1.23026506]
["bitfinex","BTCUSD",1673644423274,0.50113357,19450.0,19448.0,1.37126506]
["bitfinex","BTCUSD",1673644423764,0.50113357,19450.0,19448.0,1.88545606]
["bitfinex","BTCUSD",1673644423970,0.50113357,19450.0,19448.0,1.33800412]
["bitfinex","BTCUSD",1673644424187,0.50113357,19450.0,19449.0,0.317655]
["bitfinex","BTCUSD",1673644424477,0.001,19450.0,19449.0,1.5707258]
["bitfinex","BTCUSD",1673644424730,0.001,19450.0,19449.0,1.6707258]
["bitfinex","BTCUSD",1673644424972,0.001,19450.0,19449.0,1.5707258]
["bitfinex","BTCUSD",1673644425466,1.41812669,19452.0,19449.0,1.57087869]
["bitfinex","BTCUSD",1673644425716,1.41812669,19452.0,19450.0,0.15708787]
["bitfinex","BTCUSD",1673644425954,1.41812669,19452.0,19450.0,0.67121887]
["bitfinex","BTCUSD",1673644426207,1.41812669,19452.0,19450.0,1.18535687]
["bitfinex","BTCUSD",1673644426454,1.52328,19454.0,19450.0,1.69949487]
["bitfinex","BTCUSD",1673644426455,0.6259,19454.0,19450.0,1.69949487]
["bitfinex","BTCUSD",1673644426710,1.4457696,19455.0,19451.0,0.31762]
["bitfinex","BTCUSD",1673644426959,1.4457696,19455.0,19452.0,1.674002]
["bitfinex","BTCUSD",1673644426960,0.7852,19455.0,19452.0,1.674002]
["bitfinex","BTCUSD",1673644427201,0.7852,19455.0,19453.0,0.92222304]
["bitfinex","BTCUSD",1673644427447,0.7852,19455.0,19454.0,0.514033]
["bitfinex","BTCUSD",1673644427714,0.5769977,19456.0,19454.0,1.028066]
["bitfinex","BTCUSD",1673644427986,0.5769977,19456.0,19455.0,0.42015361]
["bitfinex","BTCUSD",1673644428284,0.5769977,19456.0,19455.0,1.13062461]
["bitfinex","BTCUSD",1673644429517,0.5769977,19456.0,19455.0,1.27162461]
["bitfinex","BTCUSD",1673644429821,0.8008,19457.0,19455.0,1.27162461]
["bitfinex","BTCUSD",1673644430069,1.46214657,19457.0,19455.0,1.27162461]
["bitfinex","BTCUSD",1673644430330,1.46214657,19457.0,19456.0,0.12716246]
["bitfinex","BTCUSD",1673644430577,1.46214657,19457.0,19456.0,0.64114246]
["bitfinex","BTCUSD",1673644430866,1.46214657,19457.0,19456.0,0.62347078]
["bitfinex","BTCUSD",1673644431320,0.8008,19457.0,19456.0,0.62347078]
["bitfinex","BTCUSD",1673644431527,0.8008,19457.0,19456.0,1.13745078]
["bitfinex","BTCUSD",1673644432059,0.5748249,19458.0,19456.0,1.13745078]
["bitfinex","BTCUSD",1673644432305,0.5748249,19458.0,19457.0,0.11374508]
["bitfinex","BTCUSD",1673644432512,0.5748249,19458.0,19457.0,0.62769808]
["bitfinex","BTCUSD",1673644433536,0.5758249,19458.0,19457.0,1.14165108]
["bitfinex","BTCUSD",1673644433771,0.001,19458.0,19457.0,1.14165108]
["bitfinex","BTCUSD",1673644434254,0.001,19458.0,19457.0,1.027906]
["bitfinex","BTCUSD",1673644435259,1.42447949,19459.0,19457.0,1.027906]
["bitfinex","BTCUSD",1673644435502,1.42447949,19459.0,19457.0,1.040906]
["bitfinex","BTCUSD",1673644435753,1.42447949,19459.0,19457.0,1.027906]
["bitfinex","BTCUSD",1673644436016,1.42447949,19459.0,19457.0,1.109906]
["bitfinex","BTCUSD",1673644436268,0.70618534,19458.0,19456.0,0.513958]
["bitfinex","BTCUSD",1673644436526,0.1,19457.0,19455.0,0.513987]
["bitfinex","BTCUSD",1673644436795,0.31030494,19457.0,19455.0,0.513987]
["bitfinex","BTCUSD",1673644437036,0.1,19457.0,19455.0,0.513987]
["bitfinex","BTCUSD",1673644437799,0.1482,19456.0,19453.0,0.514038]
["bitfinex","BTCUSD",1673644438054,0.21030494,19455.0,19452.0,0.00019]
["bitfinex","BTCUSD",1673644438304,0.31030494,19455.0,19452.0,0.00019]
["bitfinex","BTCUSD",1673644438550,0.21030494,19454.0,19452.0,0.00019]
["bitfinex","BTCUSD",1673644439034,0.233972,19454.0,19450.0,0.58381573]
["bitfinex","BTCUSD",1673644439287,0.1,19452.0,19450.0,0.58381573]
["bitfinex","BTCUSD",1673644439534,0.31030494,19452.0,19450.0,0.58381573]
["bitfinex","BTCUSD",1673644439773,0.095,19452.0,19450.0,0.58381573]
["bitfinex","BTCUSD",1673644440519,0.095,19452.0,19449.0,1.18039007]
["bitfinex","BTCUSD",1673644440754,0.60093502,19452.0,19449.0,1.82208189]
["bitfinex","BTCUSD",1673644441007,0.50593502,19452.0,19450.0,0.457634]
["bitfinex","BTCUSD",1673644441263,0.50593502,19452.0,19451.0,0.317618]
["bitfinex","BTCUSD",1673644441507,0.50593502,19452.0,19450.0,0.15209707]
["bitfinex","BTCUSD",1673644441766,0.50593502,19452.0,19450.0,0.66583195]
["bitfinex","BTCUSD",1673644442017,0.50593502,19452.0,19450.0,0.86580973]
["bitfinex","BTCUSD",1673644442505,0.50593502,19452.0,19450.0,0.654137]
["bitfinex","BTCUSD",1673644443254,0.50593502,19452.0,19450.0,0.14]
["bitfinex","BTCUSD",1673644443255,0.62471243,19451.0,19450.0,0.14]
["bitfinex","BTCUSD",1673644444293,0.62471243,19451.0,19448.0,0.63627489]
["bitfinex","BTCUSD",1673644444560,1.46401243,19451.0,19450.0,0.14]
["bitfinex","BTCUSD",1673644445328,1.46401243,19451.0,19450.0,0.154]
["bitfinex","BTCUSD",1673644445590,1.46401243,19451.0,19450.0,0.14]
["bitfinex","BTCUSD",1673644445852,1.453412,19451.0,19450.0,0.14]
["bitfinex","BTCUSD",1673644446079,2.210116,19451.0,19450.0,0.14]
["bitfinex","BTCUSD",1673644446342,2.357416,19451.0,19450.0,0.14]
["bitfinex","BTCUSD",1673644446598,3.48351609,19451.0,19450.0,0.14]
["bitfinex","BTCUSD",1673644446840,3.23579616,19451.0,19444.0,1.75880869]
["bitfinex","BTCUSD",1673644447106,3.23579616,19451.0,19445.0,0.70350589]
["bitfinex","BTCUSD",1673644447107,1.176572,19449.0,19445.0,0.70350589]
["bitfinex","BTCUSD",1673644447359,0.21030494,19449.0,19447.0,0.54967324]
["bitfinex","BTCUSD",1673644447611,0.614153,19450.0,19448.0,0.05496732]
["bitfinex","BTCUSD",1673644447865,0.614153,19450.0,19445.0,0.74239161]
["bitfinex","BTCUSD",1673644447866,0.2473,19450.0,19445.0,0.74239161]
["bitfinex","BTCUSD",1673644448117,1.24713494,19449.0,19445.0,0.24614561]
["bitfinex","BTCUSD",1673644448356,0.614205,19448.0,19444.0,1.05397125]
["bitfinex","BTCUSD",1673644448608,1.42337955,19447.0,19444.0,0.53969525]
["bitfinex","BTCUSD",1673644448853,1.38694194,19447.0,19444.0,0.00735549]
["bitfinex","BTCUSD",1673644449098,2.0254909,19447.0,19444.0,0.00735549]
["bitfinex","BTCUSD",1673644449339,0.61439788,19446.0,19444.0,0.00735549]
["bitfinex","BTCUSD",1673644450342,1.12864188,19446.0,19445.0,0.018]
["bitfinex","BTCUSD",1673644450601,0.61439688,19446.0,19444.0,0.00735549]
["bitfinex","BTCUSD",1673644450852,0.61439688,19446.0,19444.0,0.02535549]
["bitfinex","BTCUSD",1673644451352,0.65898767,19445.0,19444.0,0.02535549]
["bitfinex","BTCUSD",1673644451591,1.378443,19447.0,19444.0,0.08540076]
["bitfinex","BTCUSD",1673644451845,1.51562016,19447.0,19444.0,0.77089068]
["bitfinex","BTCUSD",1673644452335,0.1,19446.0,19444.0,0.71084541]
["bitfinex","BTCUSD",1673644452842,1.51562016,19447.0,19444.0,0.71084541]
["bitfinex","BTCUSD",1673644452843,1.51562016,19447.0,19444.0,0.92099102]
["bitfinex","BTCUSD",1673644453085,1.52662016,19447.0,19444.0,0.69284541]
["bitfinex","BTCUSD",1673644453342,1.62662016,19447.0,19444.0,0.69284541]
["bitfinex","BTCUSD",1673644453586,1.61562016,19447.0,19444.0,0.69284541]
["bitfinex","BTCUSD",1673644453845,0.66334844,19446.0,19444.0,0.55891161]
["bitfinex","BTCUSD",1673644454047,0.76334844,19446.0,19444.0,0.66421301]
["bitfinex","BTCUSD",1673644454806,0.76334844,19446.0,19444.0,0.68221301]
["bitfinex","BTCUSD",1673644455049,0.76334844,19446.0,19444.0,0.83414681]
["bitfinex","BTCUSD",1673644455050,0.66334844,19446.0,19444.0,0.83414681]
["bitfinex","BTCUSD",1673644455302,0.8642,19447.0,19445.0,0.68505653]
["bitfinex","BTCUSD",1673644455550,0.14835288,19447.0,19445.0,0.68505653]
["bitfinex","BTCUSD",1673644455795,1.184079,19449.0,19445.0,1.06513594]
["bitfinex","BTCUSD",1673644455796,1.02714854,19449.0,19445.0,1.06513594]
["bitfinex","BTCUSD",1673644456064,0.50445754,19449.0,19446.0,0.42417059]
["bitfinex","BTCUSD",1673644456315,1.310258,19450.0,19447.0,1.02842]
["bitfinex","BTCUSD",1673644456316,0.53126471,19450.0,19447.0,1.02842]
["bitfinex","BTCUSD",1673644456565,0.514071,19453.0,19448.0,0.99673355]
["bitfinex","BTCUSD",1673644456566,0.6961,19452.0,19448.0,0.99673355]
["bitfinex","BTCUSD",1673644456807,0.6961,19452.0,19449.0,0.09967335]
["bitfinex","BTCUSD",1673644456808,0.60855414,19452.0,19449.0,0.09967335]
["bitfinex","BTCUSD",1673644457574,0.001,19450.0,19449.0,0.61383535]
["bitfinex","BTCUSD",1673644457814,0.60855414,19452.0,19449.0,0.61383535]
["bitfinex","BTCUSD",1673644458069,0.60955414,19452.0,19449.0,0.75483535]
["bitfinex","BTCUSD",1673644458315,0.60955414,19452.0,19450.0,0.07548354]
["bitfinex","BTCUSD",1673644458590,0.60955414,19452.0,19451.0,1.345788]
["bitfinex","BTCUSD",1673644458591,0.001,19452.0,19451.0,1.345788]
["bitfinex","BTCUSD",1673644458859,1.36262192,19455.0,19451.0,1.433288]
["bitfinex","BTCUSD",1673644458860,0.51349717,19454.0,19451.0,1.433288]
["bitfinex","BTCUSD",1673644459138,0.7071,19455.0,19452.0,0.1433288]
["bitfinex","BTCUSD",1673644459396,0.52178757,19454.0,19451.0,0.514112]
["bitfinex","BTCUSD",1673644459647,0.73209251,19454.0,19452.0,0.317543]
["bitfinex","BTCUSD",1673644459889,0.52178757,19454.0,19450.0,1.24591798]
["bitfinex","BTCUSD",1673644460129,0.52178757,19454.0,19452.0,0.088]
["bitfinex","BTCUSD",1673644460130,0.73209251,19454.0,19452.0,0.088]
["bitfinex","BTCUSD",1673644460376,0.52178757,19454.0,19450.0,1.24591798]
["bitfinex","BTCUSD",1673644460616,0.73209251,19454.0,19452.0,0.018]
["bitfinex","BTCUSD",1673644460869,0.52178757,19454.0,19450.0,1.17043444]
["bitfinex","BTCUSD",1673644461117,0.83209251,19454.0,19450.0,1.17043444]
["bitfinex","BTCUSD",1673644461358,0.84309251,19454.0,19450.0,1.17043444]
["bitfinex","BTCUSD",1673644462069,0.52382808,19453.0,19450.0,1.17043444]
["bitfinex","BTCUSD",1673644462320,0.52382808,19453.0,19451.0,0.66303926]
["bitfinex","BTCUSD",1673644462557,0.52382808,19453.0,19450.0,1.27328056]
["bitfinex","BTCUSD",1673644462796,0.52382808,19453.0,19450.0,1.29128056]
["bitfinex","BTCUSD",1673644463057,0.52382808,19453.0,19451.0,1.13334629]
["bitfinex","BTCUSD",1673644463302,0.52382808,19453.0,19452.0,0.317543]
["bitfinex","BTCUSD",1673644463562,0.52382808,19453.0,19451.0,1.13334629]
["bitfinex","BTCUSD",1673644463799,0.52382808,19453.0,19451.0,1.28716998]
["bitfinex","BTCUSD",1673644464035,1.25053969,19455.0,19452.0,0.317542]
["bitfinex","BTCUSD",1673644464270,0.58055517,19457.0,19453.0,1.345601]
["bitfinex","BTCUSD",1673644464535,0.68828523,19456.0,19453.0,1.028078]
["bitfinex","BTCUSD",1673644464810,0.68828523,19456.0,19454.0,0.41717535]
["bitfinex","BTCUSD",1673644465044,0.68828523,19456.0,19454.0,1.12770135]
["bitfinex","BTCUSD",1673644465278,0.01,19455.0,19454.0,1.7556423]
["bitfinex","BTCUSD",1673644465530,0.68828523,19456.0,19454.0,1.7556423]
["bitfinex","BTCUSD",1673644465767,0.69828523,19456.0,19455.0,0.51411712]
["bitfinex","BTCUSD",1673644466041,0.69828523,19456.0,19455.0,0.63939026]
["bitfinex","BTCUSD",1673644466042,0.68828523,19456.0,19455.0,0.63939026]
["bitfinex","BTCUSD",1673644466802,0.68828523,19456.0,19455.0,0.72739026]
["bitfinex","BTCUSD",1673644467296,0.68828523,19456.0,19455.0,0.60211712]
["bitfinex","BTCUSD",1673644469009,0.68828523,19456.0,19455.0,0.08811112]
["bitfinex","BTCUSD",1673644469992,0.68828523,19456.0,19455.0,0.088]
["bitfinex","BTCUSD",1673644470737,0.68828523,19456.0,19455.0,0.08790918]
["bitfinex","BTCUSD",1673644470983,0.68828523,19456.0,19455.0,0.07790918]
["bitfinex","BTCUSD",1673644471228,1.20241811,19456.0,19455.0,0.07790918]
["bitfinex","BTCUSD",1673644471740,1.30241811,19456.0,19455.0,0.07790918]
["bitfinex","BTCUSD",1673644471984,1.13661288,19456.0,19455.0,0.07790918]
["bitfinex","BTCUSD",1673644472231,1.45890488,19456.0,19455.0,0.07790918]
["bitfinex","BTCUSD",1673644472491,1.54710488,19456.0,19455.0,0.07790918]
["bitfinex","BTCUSD",1673644473733,1.97497245,19456.0,19455.0,0.07790918]
["bitfinex","BTCUSD",1673644473978,1.22690045,19456.0,19455.0,0.0857001]
["bitfinex","BTCUSD",1673644474233,1.46083957,19456.0,19455.0,0.0857001]
["bitfinex","BTCUSD",1673644474481,1.05034757,19456.0,19455.0,0.0857001]
["bitfinex","BTCUSD",1673644474753,0.71144003,19458.0,19455.0,0.0857001]
["bitfinex","BTCUSD",1673644474979,0.65873483,19457.0,19456.0,0.32603701]
["bitfinex","BTCUSD",1673644475458,0.65873483,19457.0,19455.0,1.1136971]
["bitfinex","BTCUSD",1673644475963,0.65873483,19457.0,19455.0,1.027997]
["bitfinex","BTCUSD",1673644476199,0.75873483,19457.0,19455.0,0.514006]
["bitfinex","BTCUSD",1673644476447,0.75873483,19457.0,19454.0,0.514009]
["bitfinex","BTCUSD",1673644476695,0.96903977,19457.0,19455.0,0.013]
["bitfinex","BTCUSD",1673644476931,0.00015288,19456.0,19455.0,0.013]
["bitfinex","BTCUSD",1673644477183,1.77564686,19457.0,19455.0,0.013]
["bitfinex","BTCUSD",1673644477412,1.127926,19457.0,19455.0,0.013]
["bitfinex","BTCUSD",1673644477655,0.6552749,19456.0,19453.0,1.028085]
["bitfinex","BTCUSD",1673644477891,1.47971272,19456.0,19452.0,1.16942504]
["bitfinex","BTCUSD",1673644478146,1.99369272,19456.0,19452.0,1.68349404]
["bitfinex","BTCUSD",1673644478373,1.99369272,19456.0,19452.0,1.68349504]
["bitfinex","BTCUSD",1673644478652,1.99369272,19456.0,19452.0,1.53156124]
["bitfinex","BTCUSD",1673644478885,1.99469272,19456.0,19453.0,0.14]
["bitfinex","BTCUSD",1673644479138,2.13215475,19456.0,19452.0,1.01748924]
["bitfinex","BTCUSD",1673644479369,2.08269272,19456.0,19452.0,1.15748924]
["bitfinex","BTCUSD",1673644480354,0.53268239,19455.0,19453.0,0.53038856]
["bitfinex","BTCUSD",1673644480591,0.53268239,19455.0,19454.0,0.317498]
["bitfinex","BTCUSD",1673644480844,0.53268239,19455.0,19454.0,0.831531]
["bitfinex","BTCUSD",1673644481099,0.53268239,19455.0,19454.0,0.70163066]
["bitfinex","BTCUSD",1673644481329,0.53268239,19455.0,19454.0,1.21566366]
["bitfinex","BTCUSD",1673644481586,0.001,19455.0,19454.0,1.35566366]
["bitfinex","BTCUSD",1673644481826,0.001,19455.0,19454.0,1.91309646]
["bitfinex","BTCUSD",1673644482317,0.001,19455.0,19454.0,1.76116266]
["bitfinex","BTCUSD",1673644482578,0.001,19455.0,19454.0,1.91309646]
["bitfinex","BTCUSD",1673644483320,0.001,19455.0,19454.0,2.46533553]
["bitfinex","BTCUSD",1673644483864,0.67190727,19458.0,19455.0,0.1]
["bitfinex","BTCUSD",1673644484092,0.67190727,19458.0,19456.0,0.01]
["bitfinex","BTCUSD",1673644484337,0.67190727,19458.0,19456.0,1.03796]
["bitfinex","BTCUSD",1673644485061,0.69090727,19458.0,19456.0,1.04596]
["bitfinex","BTCUSD",1673644485555,0.69090727,19458.0,19457.0,0.317446]
["bitfinex","BTCUSD",1673644485809,0.69090727,19458.0,19457.0,0.312446]
["bitfinex","BTCUSD",1673644486038,0.69090727,19458.0,19457.0,0.6497936]
["bitfinex","BTCUSD",1673644486291,0.69090727,19458.0,19457.0,0.9622416]
["bitfinex","BTCUSD",1673644486769,0.67190727,19458.0,19457.0,0.9622416]
["bitfinex","BTCUSD",1673644487014,0.68990727,19458.0,19457.0,0.9722416]
["bitfinex","BTCUSD",1673644487253,0.68990727,19458.0,19457.0,0.6597936]
["bitfinex","BTCUSD",1673644488023,0.67490727,19458.0,19457.0,0.6597936]
["bitfinex","BTCUSD",1673644488816,0.018,19458.0,19457.0,0.6597936]
["bitfinex","BTCUSD",1673644489065,0.018,19458.0,19457.0,2.14454418]
["bitfinex","BTCUSD",1673644490074,0.018,19458.0,19457.0,1.31814318]
["bitfinex","BTCUSD",1673644490347,0.018,19458.0,19457.0,0.6597936]
["bitfinex","BTCUSD",1673644490587,0.76417472,19458.0,19457.0,0.01]
["bitfinex","BTCUSD",1673644490845,0.86417472,19458.0,19457.0,0.01]
["bitfinex","BTCUSD",1673644491086,0.8643276,19458.0,19457.0,0.01]
["bitfinex","BTCUSD",1673644491336,0.64335472,19458.0,19457.0,0.01]
["bitfinex","BTCUSD",1673644492333,0.52447472,19458.0,19457.0,0.01]
["bitfinex","BTCUSD",1673644492563,0.62447472,19458.0,19457.0,0.01]
["bitfinex","BTCUSD",1673644492814,0.52447472,19458.0,19457.0,0.0623978]
["bitfinex","BTCUSD",1673644493055,0.52447472,19458.0,19457.0,0.01]
["bitfinex","BTCUSD",1673644494270,0.018,19458.0,19457.0,0.6743995]
["bitfinex","BTCUSD",1673644494767,0.018,19458.0,19457.0,2.87350056]
["bitfinex","BTCUSD",1673644495008,0.018,19458.0,19457.0,2.55725495]
["bitfinex","BTCUSD",1673644495273,0.018,19458.0,19457.0,2.86121442]
["bitfinex","BTCUSD",1673644495758,0.018,19458.0,19457.0,2.70928062]
["bitfinex","BTCUSD",1673644495996,0.69571044,19459.0,19457.0,2.39183262]
["bitfinex","BTCUSD",1673644496251,0.83986861,19458.0,19457.0,0.139]
["bitfinex","BTCUSD",1673644496497,0.83986861,19458.0,19455.0,1.44042557]
["bitfinex","BTCUSD",1673644496498,0.59599261,19457.0,19455.0,1.44042557]
["bitfinex","BTCUSD",1673644497034,0.59599261,19457.0,19455.0,1.21227996]
["bitfinex","BTCUSD",1673644497746,0.59599261,19457.0,19455.0,1.19934616]
["bitfinex","BTCUSD",1673644497747,0.59799261,19457.0,19455.0,1.19934616]
["bitfinex","BTCUSD",1673644497978,0.59799261,19457.0,19455.0,0.652981]
["bitfinex","BTCUSD",1673644498243,0.59799261,19457.0,19455.0,1.3189208]
["bitfinex","BTCUSD",1673644498511,0.59799261,19457.0,19455.0,1.166987]
["bitfinex","BTCUSD",1673644498760,0.59799261,19457.0,19455.0,1.3189208]
["bitfinex","BTCUSD",1673644499010,0.59599261,19457.0,19455.0,1.1799208]
["bitfinex","BTCUSD",1673644499240,0.59614549,19457.0,19455.0,1.47293708]
["bitfinex","BTCUSD",1673644499494,0.00015288,19457.0,19455.0,0.6659398]
["bitfinex","BTCUSD",1673644499746,0.386996,19456.0,19455.0,0.14]
["bitfinex","BTCUSD",1673644499979,0.900976,19456.0,19455.0,0.14]
["bitfinex","BTCUSD",1673644500480,0.753076,19456.0,19455.0,0.14]
["bitfinex","BTCUSD",1673644500730,0.61398,19456.0,19455.0,0.14]
["bitfinex","BTCUSD",1673644500961,0.61398,19456.0,19453.0,0.38007941]
["bitfinex","BTCUSD",1673644501203,0.82428494,19456.0,19453.0,0.1519338]
["bitfinex","BTCUSD",1673644501468,0.61398,19456.0,19453.0,0.1519338]
["bitfinex","BTCUSD",1673644501698,0.61398,19456.0,19453.0,0.1469338]
["bitfinex","BTCUSD",1673644501699,0.098895,19455.0,19453.0,0.1469338]
["bitfinex","BTCUSD",1673644501937,0.50088252,19454.0,19453.0,0.1469338]
["bitfinex","BTCUSD",1673644502986,0.50088252,19454.0,19453.0,0.2859338]
["bitfinex","BTCUSD",1673644503223,0.50088252,19454.0,19453.0,0.1469338]
["bitfinex","BTCUSD",1673644503847,0.50188252,19454.0,19453.0,0.2279338]
["bitfinex","BTCUSD",1673644504705,0.5020354,19454.0,19453.0,0.2279338]
["bitfinex","BTCUSD",1673644506398,0.5020354,19454.0,19453.0,0.081]
["bitfinex","BTCUSD",1673644506399,2.67694786,19454.0,19453.0,0.081]
["bitfinex","BTCUSD",1673644506694,2.51892299,19454.0,19453.0,0.081]
["bitfinex","BTCUSD",1673644506933,3.13339628,19454.0,19453.0,0.081]
["bitfinex","BTCUSD",1673644507663,2.98013009,19454.0,19453.0,0.081]
["bitfinex","BTCUSD",1673644507913,2.62853905,19454.0,19449.0,0.00698773]
["bitfinex","BTCUSD",1673644508162,0.0875,19450.0,19449.0,0.00698773]
["bitfinex","BTCUSD",1673644508419,1.354872,19450.0,19449.0,0.00698773]
["bitfinex","BTCUSD",1673644508660,1.215776,19450.0,19449.0,0.00698773]
["bitfinex","BTCUSD",1673644508912,1.454872,19450.0,19449.0,0.00698773]
["bitfinex","BTCUSD",1673644509189,1.215776,19450.0,19449.0,0.00698773]
["bitfinex","BTCUSD",1673644509427,1.215776,19450.0,19449.0,0.01498773]
["bitfinex","BTCUSD",1673644509428,1.31392888,19450.0,19449.0,0.01498773]
["bitfinex","BTCUSD",1673644509670,1.55302488,19450.0,19449.0,0.01498773]
["bitfinex","BTCUSD",1673644510163,2.11564916,19450.0,19449.0,0.01498773]
["bitfinex","BTCUSD",1673644511643,1.56152488,19450.0,19449.0,0.01498773]
["bitfinex","BTCUSD",1673644511871,2.2325192,19450.0,19449.0,0.01498773]
["bitfinex","BTCUSD",1673644513112,2.1325192,19450.0,19449.0,0.01498773]
["bitfinex","BTCUSD",1673644513368,0.76899432,19450.0,19449.0,0.01498773]
["bitfinex","BTCUSD",1673644514806,0.76887957,19450.0,19449.0,0.01498773]
["bitfinex","BTCUSD",1673644515042,0.86887957,19450.0,19449.0,0.01498773]
["bitfinex","BTCUSD",1673644516032,0.86887957,19450.0,19449.0,0.08741504]
["bitfinex","BTCUSD",1673644516278,0.76887957,19450.0,19449.0,0.08741504]
["bitfinex","BTCUSD",1673644517525,0.09788525,19450.0,19449.0,0.08741504]
["bitfinex","BTCUSD",1673644517758,0.09788525,19450.0,19449.0,1.67940011]
["bitfinex","BTCUSD",1673644518264,0.09803813,19450.0,19449.0,1.6069728]
["bitfinex","BTCUSD",1673644518537,0.09788525,19450.0,19449.0,1.6069728]
["bitfinex","BTCUSD",1673644519767,0.09788525,19450.0,19449.0,2.94767091]
["bitfinex","BTCUSD",1673644520022,0.09788525,19450.0,19449.0,3.55195426]
["bitfinex","BTCUSD",1673644520272,0.21030494,19454.0,19449.0,3.80102426]
["bitfinex","BTCUSD",1673644520528,1.3088793,19455.0,19451.0,0.15168672]
["bitfinex","BTCUSD",1673644520769,1.3088793,19455.0,19452.0,2.45932283]
["bitfinex","BTCUSD",1673644521019,1.3088793,19455.0,19452.0,2.14677583]
["bitfinex","BTCUSD",1673644521270,1.3088793,19455.0,19453.0,0.312525]
["bitfinex","BTCUSD",1673644521513,1.3088793,19455.0,19454.0,0.514033]
["bitfinex","BTCUSD",1673644521775,1.3168793,19455.0,19454.0,0.82654]
["bitfinex","BTCUSD",1673644522011,1.3088793,19455.0,19454.0,0.826539]
["bitfinex","BTCUSD",1673644522256,1.31703218,19455.0,19454.0,0.826539]
["bitfinex","BTCUSD",1673644522503,1.3168793,19455.0,19454.0,1.340572]
["bitfinex","BTCUSD",1673644523236,1.3088793,19455.0,19454.0,1.378572]
["bitfinex","BTCUSD",1673644523496,1.3118793,19455.0,19454.0,1.066066]
["bitfinex","BTCUSD",1673644523767,1.3118793,19455.0,19454.0,0.864539]
["bitfinex","BTCUSD",1673644524027,1.3118793,19455.0,19454.0,0.552033]
["bitfinex","BTCUSD",1673644525324,1.3118793,19455.0,19454.0,0.547033]
["bitfinex","BTCUSD",1673644526540,1.31203218,19455.0,19454.0,0.547033]
["bitfinex","BTCUSD",1673644527747,1.3118793,19455.0,19454.0,0.547033]
["bitfinex","BTCUSD",1673644528027,0.703,19455.0,19454.0,0.547033]
["bitfinex","BTCUSD",1673644528284,0.703,19455.0,19454.0,0.859539]
["bitfinex","BTCUSD",1673644528516,0.703,19455.0,19454.0,0.547033]
["bitfinex","BTCUSD",1673644528755,0.70315288,19455.0,19454.0,0.547033]
["bitfinex","BTCUSD",1673644529248,1.31275792,19455.0,19454.0,0.038]
["bitfinex","BTCUSD",1673644530204,1.41275792,19455.0,19454.0,0.038]
["bitfinex","BTCUSD",1673644530698,1.31260504,19455.0,19454.0,0.038]
["bitfinex","BTCUSD",1673644535855,0.83566981,19455.0,19454.0,0.038]
["bitfinex","BTCUSD",1673644536124,1.97876088,19455.0,19454.0,0.038]
["bitfinex","BTCUSD",1673644536615,2.06606088,19455.0,19454.0,0.038]
["bitfinex","BTCUSD",1673644536867,2.06606088,19455.0,19450.0,1.55252775]
["bitfinex","BTCUSD",1673644536868,2.06306088,19455.0,19450.0,0.66599372]
["bitfinex","BTCUSD",1673644537122,0.40690494,19454.0,19450.0,1.40766179]
["bitfinex","BTCUSD",1673644537364,0.21030494,19453.0,19450.0,1.18013172]
["bitfinex","BTCUSD",1673644537605,0.00865288,19452.0,19450.0,0.66582472]
["bitfinex","BTCUSD",1673644538099,0.00015288,19452.0,19450.0,0.66582472]
["bitfinex","BTCUSD",1673644538578,0.0085,19453.0,19450.0,1.17996272]
["bitfinex","BTCUSD",1673644538829,0.1,19452.0,19450.0,0.66582472]
["bitfinex","BTCUSD",1673644539064,0.0085,19451.0,19450.0,0.522138]
["bitfinex","BTCUSD",1673644539318,0.0085,19451.0,19450.0,0.525138]
["bitfinex","BTCUSD",1673644539583,0.64345935,19451.0,19450.0,0.525138]
["bitfinex","BTCUSD",1673644540067,0.64345935,19451.0,19450.0,0.514138]
["bitfinex","BTCUSD",1673644540567,0.52457935,19451.0,19450.0,0.14094915]
["bitfinex","BTCUSD",1673644541045,0.52457935,19451.0,19450.0,0.80677387]
["bitfinex","BTCUSD",1673644542308,0.52457935,19451.0,19450.0,1.03430394]
["bitfinex","BTCUSD",1673644542560,0.0085,19451.0,19450.0,1.03430394]
["bitfinex","BTCUSD",1673644542803,1.10077287,19454.0,19450.0,3.41507797]
["bitfinex","BTCUSD",1673644543085,0.0085,19453.0,19451.0,0.72162942]
["bitfinex","BTCUSD",1673644543336,0.0085,19453.0,19452.0,0.312545]
["bitfinex","BTCUSD",1673644543595,0.0085,19453.0,19451.0,1.74981742]
["bitfinex","BTCUSD",1673644543837,0.0085,19453.0,19452.0,0.00063804]
["bitfinex","BTCUSD",1673644544100,0.0085,19453.0,19452.0,0.15268669]
["bitfinex","BTCUSD",1673644544336,0.6683429,19453.0,19451.0,1.74980942]
["bitfinex","BTCUSD",1673644545049,0.6683429,19453.0,19452.0,0.1570238]
["bitfinex","BTCUSD",1673644545050,0.6598429,19453.0,19452.0,0.1570238]
["bitfinex","BTCUSD",1673644545292,0.6598429,19453.0,19452.0,0.6711088]
["bitfinex","BTCUSD",1673644545539,0.6598429,19453.0,19452.0,1.1881938]
["bitfinex","BTCUSD",1673644545540,0.033,19453.0,19452.0,1.1881938]
["bitfinex","BTCUSD",1673644545789,1.21254223,19455.0,19452.0,1.7254988]
["bitfinex","BTCUSD",1673644546041,0.004,19453.0,19452.0,1.87754745]
["bitfinex","BTCUSD",1673644546309,0.69548909,19454.0,19452.0,1.87754745]
["bitfinex","BTCUSD",1673644546552,0.033,19453.0,19452.0,1.88054745]
["bitfinex","BTCUSD",1673644546795,0.69548909,19454.0,19452.0,1.87754745]
["bitfinex","BTCUSD",1673644547055,0.69548909,19454.0,19452.0,1.91754745]
["bitfinex","BTCUSD",1673644547308,0.69548909,19454.0,19452.0,2.10562042]
["bitfinex","BTCUSD",1673644547572,0.69964197,19454.0,19452.0,1.98859662]
["bitfinex","BTCUSD",1673644547844,0.69964197,19454.0,19452.0,0.70613365]
["bitfinex","BTCUSD",1673644547845,0.69948909,19454.0,19452.0,0.70613365]
["bitfinex","BTCUSD",1673644548105,0.69948909,19454.0,19452.0,0.554085]
["bitfinex","BTCUSD",1673644548106,0.59285894,19453.0,19452.0,0.554085]
["bitfinex","BTCUSD",1673644548619,0.59353011,19453.0,19452.0,0.554085]
["bitfinex","BTCUSD",1673644549357,0.59368299,19453.0,19452.0,0.514085]
["bitfinex","BTCUSD",1673644549618,0.59353011,19453.0,19452.0,0.605085]
["bitfinex","BTCUSD",1673644549847,0.60153011,19453.0,19452.0,0.605085]
["bitfinex","BTCUSD",1673644550331,0.60153011,19453.0,19452.0,0.75713365]
["bitfinex","BTCUSD",1673644550589,0.60153011,19453.0,19452.0,0.605085]
["bitfinex","BTCUSD",1673644551090,0.00867117,19453.0,19452.0,0.96530943]
["bitfinex","BTCUSD",1673644551322,0.00067117,19453.0,19452.0,0.97867665]
["bitfinex","BTCUSD",1673644551566,0.00467117,19453.0,19452.0,1.01867665]
["bitfinex","BTCUSD",1673644552065,0.62219106,19453.0,19452.0,1.24674962]
["bitfinex","BTCUSD",1673644552309,0.62234394,19453.0,19452.0,0.70613365]
["bitfinex","BTCUSD",1673644553072,0.62219106,19453.0,19452.0,0.70613365]
["bitfinex","BTCUSD",1673644553316,0.62219106,19453.0,19452.0,0.93484466]
["bitfinex","BTCUSD",1673644554045,0.62219106,19453.0,19452.0,0.93420662]
["bitfinex","BTCUSD",1673644554506,0.63084394,19453.0,19452.0,0.93420662]
["bitfinex","BTCUSD",1673644555038,0.63069106,19453.0,19452.0,0.78215797]
["bitfinex","BTCUSD",1673644555297,0.63069106,19453.0,19452.0,1.0855314]
["bitfinex","BTCUSD",1673644555544,0.01317117,19453.0,19452.0,0.93441426]
["bitfinex","BTCUSD",1673644555812,0.00467117,19453.0,19452.0,3.25975698]
["bitfinex","BTCUSD",1673644556061,0.00467117,19453.0,19452.0,3.34785698]
["bitfinex","BTCUSD",1673644556307,0.00467117,19453.0,19452.0,2.9676143]
["bitfinex","BTCUSD",1673644556560,0.00467117,19453.0,19452.0,2.96825234]
["bitfinex","BTCUSD",1673644557285,0.00467117,19453.0,19452.0,2.66060952]
["bitfinex","BTCUSD",1673644558326,0.00467117,19453.0,19452.0,2.43850304]
["bitfinex","BTCUSD",1673644558582,0.00467117,19453.0,19452.0,2.74308809]
["bitfinex","BTCUSD",1673644559322,0.00467117,19453.0,19452.0,2.43850304]
["bitfinex","BTCUSD",1673644561572,0.00467117,19453.0,19452.0,2.74315284]
["bitfinex","BTCUSD",1673644561792,0.00467117,19453.0,19452.0,2.43914108]
["bitfinex","BTCUSD",1673644562312,0.00467117,19453.0,19452.0,2.05842452]
["bitfinex","BTCUSD",1673644563288,0.00467117,19453.0,19452.0,2.57250952]
["bitfinex","BTCUSD",1673644565066,0.00458414,19453.0,19452.0,3.09899959]
["bitfinex","BTCUSD",1673644565297,0.00458414,19453.0,19452.0,3.39899959]
["bitfinex","BTCUSD",1673644565532,0.00458414,19453.0,19452.0,3.09899959]
["bitfinex","BTCUSD",1673644565769,0.00458414,19453.0,19452.0,3.39899959]
["bitfinex","BTCUSD",1673644566018,0.00458414,19453.0,19452.0,3.09899959]
["bitfinex","BTCUSD",1673644567803,0.00458414,19453.0,19452.0,5.73505438]
["bitfinex","BTCUSD",1673644568047,0.00458414,19453.0,19452.0,5.47780468]
["bitfinex","BTCUSD",1673644568801,0.00458414,19453.0,19452.0,5.08220468]
["bitfinex","BTCUSD",1673644569043,0.00058414,19453.0,19452.0,5.04220468]
["bitfinex","BTCUSD",1673644569294,0.00558414,19453.0,19452.0,5.17020468]
["bitfinex","BTCUSD",1673644569788,0.00814841,19456.0,19453.0,0.1]
["bitfinex","BTCUSD",1673644570086,0.00814841,19456.0,19455.0,0.0876]
["bitfinex","BTCUSD",1673644570327,0.00814841,19456.0,19455.0,2.21083327]
["bitfinex","BTCUSD",1673644570835,0.00814841,19456.0,19455.0,2.59078898]
["bitfinex","BTCUSD",1673644571086,0.00814841,19456.0,19455.0,3.21226597]
["bitfinex","BTCUSD",1673644571338,0.01133357,19456.0,19455.0,4.25012062]
["bitfinex","BTCUSD",1673644571591,0.01133357,19456.0,19455.0,5.10114643]
["bitfinex","BTCUSD",1673644571836,0.01133357,19456.0,19455.0,5.496846]
["bitfinex","BTCUSD",1673644572090,0.00733357,19456.0,19455.0,5.36284335]
["bitfinex","BTCUSD",1673644572330,0.01133357,19456.0,19455.0,4.42546427]
["bitfinex","BTCUSD",1673644572575,0.01133357,19456.0,19455.0,4.29246427]
["bitfinex","BTCUSD",1673644573082,0.01133357,19456.0,19455.0,3.24484444]
["bitfinex","BTCUSD",1673644573330,0.01133357,19456.0,19455.0,3.49248881]
["bitfinex","BTCUSD",1673644573580,0.00733357,19456.0,19455.0,3.19312675]
["bitfinex","BTCUSD",1673644573898,0.00733357,19456.0,19455.0,4.0818863]
["bitfinex","BTCUSD",1673644574125,0.01133357,19456.0,19455.0,3.83424193]
["bitfinex","BTCUSD",1673644574385,0.01533357,19456.0,19455.0,3.22288912]
["bitfinex","BTCUSD",1673644574629,0.01533357,19456.0,19455.0,3.71422675]
["bitfinex","BTCUSD",1673644574903,0.01533357,19456.0,19455.0,3.76651196]
["bitfinex","BTCUSD",1673644575411,0.01533357,19456.0,19455.0,4.22532874]
["bitfinex","BTCUSD",1673644575915,0.00733357,19456.0,19455.0,4.09232874]
["bitfinex","BTCUSD",1673644576197,0.00733357,19456.0,19455.0,4.34931874]
["bitfinex","BTCUSD",1673644576406,0.00733357,19456.0,19455.0,3.63351196]
["bitfinex","BTCUSD",1673644576899,0.01133357,19456.0,19455.0,3.76651196]
["bitfinex","BTCUSD",1673644577151,0.00733357,19456.0,19455.0,3.63351196]
["bitfinex","BTCUSD",1673644577397,0.01133357,19456.0,19455.0,3.76651196]
["bitfinex","BTCUSD",1673644578406,0.01133357,19456.0,19455.0,3.25870391]
["bitfinex","BTCUSD",1673644578657,0.01133357,19456.0,19455.0,4.26114307]
["bitfinex","BTCUSD",1673644578924,0.01133357,19456.0,19455.0,4.31336067]
["bitfinex","BTCUSD",1673644579411,0.01020022,19456.0,19455.0,3.85454435]
["bitfinex","BTCUSD",1673644581146,0.01020022,19456.0,19455.0,3.93665513]
["bitfinex","BTCUSD",1673644581422,0.01020022,19456.0,19455.0,3.25870391]
["bitfinex","BTCUSD",1673644582179,0.01020022,19456.0,19455.0,5.45767127]
["bitfinex","BTCUSD",1673644582470,0.01020022,19456.0,19455.0,5.59796425]
["bitfinex","BTCUSD",1673644583185,0.01020022,19456.0,19455.0,5.14244141]
["bitfinex","BTCUSD",1673644583930,0.01020022,19456.0,19455.0,5.59670181]
["bitfinex","BTCUSD",1673644586219,0.01020022,19456.0,19455.0,5.14244141]
["bitfinex","BTCUSD",1673644586454,0.01020022,19456.0,19455.0,5.59670181]
["bitfinex","BTCUSD",1673644587209,0.01020022,19456.0,19455.0,5.09024843]
["bitfinex","BTCUSD",1673644587458,0.01243655,19459.0,19457.0,0.0010198]
["bitfinex","BTCUSD",1673644587753,0.01243655,19459.0,19458.0,3.4987707]
["bitfinex","BTCUSD",1673644587968,0.00243655,19459.0,19458.0,5.82733437]
["bitfinex","BTCUSD",1673644588212,0.00243655,19459.0,19458.0,4.79969854]
["bitfinex","BTCUSD",1673644588462,0.00243655,19459.0,19458.0,4.78180327]
["bitfinex","BTCUSD",1673644588706,0.00643655,19459.0,19458.0,4.78180327]
["bitfinex","BTCUSD",1673644589197,0.00643655,19459.0,19458.0,3.97818176]
["bitfinex","BTCUSD",1673644589451,0.00643655,19459.0,19458.0,4.59393092]
["bitfinex","BTCUSD",1673644589699,0.00243655,19459.0,19458.0,4.52085778]
["bitfinex","BTCUSD",1673644589958,0.00643655,19459.0,19458.0,4.50758208]
["bitfinex","BTCUSD",1673644590193,0.33577437,19459.0,19458.0,2.14360844]
["bitfinex","BTCUSD",1673644590448,0.00643655,19459.0,19458.0,1.340285]
["bitfinex","BTCUSD",1673644590702,0.00643655,19459.0,19458.0,0.82705381]
["bitfinex","BTCUSD",1673644590703,0.79236891,19459.0,19458.0,0.82705381]
["bitfinex","BTCUSD",1673644590961,0.79636891,19459.0,19458.0,0.00069581]
["bitfinex","BTCUSD",1673644591211,1.42522179,19459.0,19458.0,0.00069581]
["bitfinex","BTCUSD",1673644591458,1.56771547,19459.0,19458.0,0.13769581]
["bitfinex","BTCUSD",1673644591729,1.56771547,19459.0,19458.0,0.00069581]
["bitfinex","BTCUSD",1673644591730,0.97098943,19459.0,19458.0,0.00069581]
["bitfinex","BTCUSD",1673644591976,1.15068943,19459.0,19458.0,0.00069581]
["bitfinex","BTCUSD",1673644592230,2.41758743,19459.0,19458.0,0.00069581]
["bitfinex","BTCUSD",1673644592482,2.41758743,19459.0,19458.0,0.02169581]
["bitfinex","BTCUSD",1673644592719,2.41758743,19459.0,19458.0,0.00069581]
["bitfinex","BTCUSD",1673644592971,2.41758743,19459.0,19458.0,0.011]
["bitfinex","BTCUSD",1673644592972,2.55268743,19459.0,19458.0,0.011]
["bitfinex","BTCUSD",1673644593218,2.85268743,19459.0,19458.0,0.011]
["bitfinex","BTCUSD",1673644593466,0.1,19458.0,19457.0,0.0010198]
["bitfinex","BTCUSD",1673644593710,0.1,19457.0,19454.0,0.00019]
["bitfinex","BTCUSD",1673644593964,0.0881,19455.0,19453.0,0.57915009]
["bitfinex","BTCUSD",1673644594212,0.29840494,19455.0,19453.0,0.57915009]
["bitfinex","BTCUSD",1673644594470,0.0881,19455.0,19453.0,0.67491354]
["bitfinex","BTCUSD",1673644594724,1.53383923,19458.0,19453.0,0.47424781]
["bitfinex","BTCUSD",1673644594725,1.07788623,19458.0,19453.0,0.47424781]
["bitfinex","BTCUSD",1673644594974,0.62579894,19456.0,19454.0,0.59521411]
["bitfinex","BTCUSD",1673644595179,0.62579894,19456.0,19454.0,1.77464555]
["bitfinex","BTCUSD",1673644595507,0.62579894,19456.0,19455.0,0.48995155]
["bitfinex","BTCUSD",1673644595752,1.25409894,19456.0,19455.0,1.00395755]
["bitfinex","BTCUSD",1673644595986,1.25409894,19456.0,19455.0,1.15535399]
["bitfinex","BTCUSD",1673644596235,1.25909894,19456.0,19455.0,1.00395755]
["bitfinex","BTCUSD",1673644596475,1.25409894,19456.0,19455.0,1.00395755]
["bitfinex","BTCUSD",1673644596713,1.25809894,19456.0,19455.0,1.24435399]
["bitfinex","BTCUSD",1673644596963,1.25809894,19456.0,19455.0,0.089]
["bitfinex","BTCUSD",1673644596964,0.6323,19456.0,19455.0,0.089]
["bitfinex","BTCUSD",1673644597212,1.13781894,19456.0,19455.0,0.089]
["bitfinex","BTCUSD",1673644598213,1.13766606,19456.0,19455.0,0.089]
["bitfinex","BTCUSD",1673644598454,1.13781894,19456.0,19455.0,0.23038757]
["bitfinex","BTCUSD",1673644598708,1.13766606,19456.0,19455.0,0.08889103]
["bitfinex","BTCUSD",1673644599467,1.13781894,19456.0,19455.0,0.08889103]
["bitfinex","BTCUSD",1673644601208,1.14631894,19456.0,19455.0,0.08889103]
["bitfinex","BTCUSD",1673644602445,1.14616606,19456.0,19455.0,0.08889103]
["bitfinex","BTCUSD",1673644602933,1.24616606,19456.0,19455.0,0.08870036]
["bitfinex","BTCUSD",1673644603170,1.33426606,19456.0,19455.0,0.08870036]
["bitfinex","BTCUSD",1673644603656,1.581976,19456.0,19455.0,0.08870036]
["bitfinex","BTCUSD",1673644604138,2.23841185,19456.0,19455.0,0.08870036]
["bitfinex","BTCUSD",1673644604383,2.095956,19456.0,19455.0,0.08870036]
["bitfinex","BTCUSD",1673644605143,2.095956,19456.0,19452.0,0.52077702]
["bitfinex","BTCUSD",1673644605144,2.3629492,19456.0,19452.0,0.52077702]
["bitfinex","BTCUSD",1673644605398,0.0881,19453.0,19452.0,0.00671402]
["bitfinex","BTCUSD",1673644605655,0.0085,19453.0,19452.0,0.00671402]
["bitfinex","BTCUSD",1673644606150,0.2482,19453.0,19452.0,0.00671402]
["bitfinex","BTCUSD",1673644606651,0.2532,19453.0,19452.0,0.10271402]
["bitfinex","BTCUSD",1673644606908,0.25335288,19453.0,19452.0,0.10271402]
["bitfinex","BTCUSD",1673644607410,0.44145288,19453.0,19452.0,0.10271402]
["bitfinex","BTCUSD",1673644607906,1.18393345,19453.0,19452.0,0.10271402]
["bitfinex","BTCUSD",1673644608149,1.69799245,19453.0,19452.0,0.10271402]
["bitfinex","BTCUSD",1673644609873,1.59799245,19453.0,19452.0,0.10271402]
["bitfinex","BTCUSD",1673644610130,0.51688457,19453.0,19452.0,0.11298542]
["bitfinex","BTCUSD",1673644610391,0.51688457,19453.0,19452.0,1.31647387]
["bitfinex","BTCUSD",1673644610392,0.005,19453.0,19452.0,1.31647387]
["bitfinex","BTCUSD",1673644610640,0.005,19453.0,19452.0,1.83055887]
["bitfinex","BTCUSD",1673644610878,0.005,19453.0,19452.0,2.34464387]
["bitfinex","BTCUSD",1673644611130,0.005,19453.0,19452.0,2.65718787]
["bitfinex","BTCUSD",1673644612104,0.005,19453.0,19452.0,1.45369942]
["bitfinex","BTCUSD",1673644612347,0.64301317,19453.0,19452.0,0.10271402]
["bitfinex","BTCUSD",1673644612600,0.65151317,19453.0,19452.0,0.10271402]
["bitfinex","BTCUSD",1673644612847,1.248498,19453.0,19452.0,0.10271402]
["bitfinex","BTCUSD",1673644613112,1.487594,19453.0,19452.0,0.10271402]
["bitfinex","BTCUSD",1673644613341,1.587594,19453.0,19452.0,0.10271402]
["bitfinex","BTCUSD",1673644613588,1.34865088,19453.0,19452.0,0.10271402]
["bitfinex","BTCUSD",1673644613894,1.67584688,19453.0,19452.0,0.10271402]
["bitfinex","BTCUSD",1673644614379,1.67084688,19453.0,19452.0,0.00671402]
["bitfinex","BTCUSD",1673644614869,2.28591727,19453.0,19452.0,0.00671402]
["bitfinex","BTCUSD",1673644615109,1.75864688,19453.0,19452.0,0.00671402]
["bitfinex","BTCUSD",1673644615347,1.82964688,19453.0,19452.0,0.01671402]
["bitfinex","BTCUSD",1673644615840,2.5893389,19453.0,19452.0,0.01671402]
["bitfinex","BTCUSD",1673644616835,1.82964688,19453.0,19452.0,0.01671402]
["bitfinex","BTCUSD",1673644617082,2.86335929,19453.0,19452.0,0.01671402]
["bitfinex","BTCUSD",1673644617573,2.40366727,19453.0,19452.0,0.01671402]
["bitfinex","BTCUSD",1673644617855,0.01623125,19451.0,19449.0,0.00198773]
["bitfinex","BTCUSD",1673644618096,2.054114,19450.0,19449.0,0.00198773]
["bitfinex","BTCUSD",1673644618350,2.98096704,19450.0,19449.0,0.00198773]
["bitfinex","BTCUSD",1673644618598,2.52127502,19450.0,19449.0,0.00198773]
["bitfinex","BTCUSD",1673644619092,2.29321,19450.0,19449.0,0.00198773]
["bitfinex","BTCUSD",1673644619337,2.29421,19450.0,19449.0,0.01998773]
["bitfinex","BTCUSD",1673644620088,2.29321,19450.0,19449.0,0.00198773]
["bitfinex","BTCUSD",1673644620700,2.20511,19450.0,19449.0,0.00198773]
["bitfinex","BTCUSD",1673644620953,2.50511,19450.0,19449.0,0.00198773]
["bitfinex","BTCUSD",1673644621201,2.80865732,19450.0,19449.0,0.00198773]
["bitfinex","BTCUSD",1673644621466,3.26525732,19450.0,19449.0,0.00198773]
["bitfinex","BTCUSD",1673644621717,3.2654102,19450.0,19449.0,0.00198773]
["bitfinex","BTCUSD",1673644621966,4.28940222,19450.0,19449.0,0.01098773]
["bitfinex","BTCUSD",1673644623714,4.34168229,19450.0,19449.0,0.01098773]
["bitfinex","BTCUSD",1673644624270,4.34168229,19450.0,19440.0,0.00752204]
["bitfinex","BTCUSD",1673644624271,0.25059227,19449.0,19440.0,0.00752204]
["bitfinex","BTCUSD",1673644624509,1.95483236,19448.0,19440.0,0.00752204]
["bitfinex","BTCUSD",1673644624752,4.41583696,19447.0,19443.0,0.00710518]
["bitfinex","BTCUSD",1673644625007,0.1,19445.0,19443.0,0.00710518]
["bitfinex","BTCUSD",1673644625251,1.54064288,19444.0,19443.0,0.00710518]
["bitfinex","BTCUSD",1673644625502,2.56685718,19444.0,19443.0,0.00710518]
["bitfinex","BTCUSD",1673644625743,0.335696,19444.0,19443.0,0.00710518]
["bitfinex","BTCUSD",1673644625998,0.335696,19444.0,19440.0,0.00752204]
["bitfinex","BTCUSD",1673644625999,0.247596,19444.0,19440.0,0.00752204]
["bitfinex","BTCUSD",1673644626260,0.6727,19443.0,19441.0,0.52324669]
["bitfinex","BTCUSD",1673644626512,0.247596,19442.0,19441.0,0.52324669]
["bitfinex","BTCUSD",1673644626759,0.12738,19442.0,19440.0,1.03630704]
["bitfinex","BTCUSD",1673644627021,0.0085,19442.0,19440.0,1.63857157]
["bitfinex","BTCUSD",1673644627772,0.84547173,19444.0,19440.0,1.63857157]
["bitfinex","BTCUSD",1673644627773,0.136,19444.0,19443.0,0.57250124]
["bitfinex","BTCUSD",1673644628038,1.29498498,19446.0,19443.0,1.91387024]
["bitfinex","BTCUSD",1673644628282,1.29498498,19446.0,19443.0,1.60114724]
["bitfinex","BTCUSD",1673644628791,1.29498498,19446.0,19441.0,1.21217231]
["bitfinex","BTCUSD",1673644628792,0.1,19444.0,19441.0,1.21217231]
["bitfinex","BTCUSD",1673644629047,0.239096,19443.0,19441.0,1.21217231]
["bitfinex","BTCUSD",1673644629295,0.16259784,19444.0,19440.0,0.00752204]
["bitfinex","BTCUSD",1673644629544,0.514325,19443.0,19440.0,0.00752204]
["bitfinex","BTCUSD",1673644629785,0.522825,19443.0,19440.0,0.00752204]
["bitfinex","BTCUSD",1673644630024,0.61575288,19442.0,19440.0,0.00752204]
["bitfinex","BTCUSD",1673644630268,0.2482,19441.0,19440.0,0.00752204]
["bitfinex","BTCUSD",1673644630529,0.487296,19441.0,19440.0,0.00752204]
["bitfinex","BTCUSD",1673644631044,0.487296,19441.0,19440.0,0.00952204]
["bitfinex","BTCUSD",1673644631295,1.189772,19441.0,19440.0,0.00752204]
["bitfinex","BTCUSD",1673644631565,2.72602539,19441.0,19440.0,0.00752204]
["bitfinex","BTCUSD",1673644631811,2.86102539,19441.0,19440.0,0.00852204]
["bitfinex","BTCUSD",1673644632077,3.30552539,19441.0,19440.0,0.00852204]
["bitfinex","BTCUSD",1673644632323,3.00552539,19441.0,19440.0,0.00852204]
["bitfinex","BTCUSD",1673644632566,2.583648,19441.0,19440.0,0.00852204]
["bitfinex","BTCUSD",1673644633082,2.448648,19441.0,19440.0,0.00752204]
["bitfinex","BTCUSD",1673644633326,2.285648,19441.0,19440.0,0.00852204]
["bitfinex","BTCUSD",1673644633575,2.17148254,19441.0,19440.0,0.00752204]
["bitfinex","BTCUSD",1673644633830,2.30848254,19441.0,19440.0,0.00852204]
["bitfinex","BTCUSD",1673644634325,1.753048,19441.0,19440.0,0.00852204]
["bitfinex","BTCUSD",1673644634581,1.616048,19441.0,19440.0,0.00752204]
["bitfinex","BTCUSD",1673644634842,1.752048,19441.0,19440.0,0.00852204]
["bitfinex","BTCUSD",1673644635091,1.752108,19441.0,19440.0,0.00852204]
["bitfinex","BTCUSD",1673644635341,2.34417357,19441.0,19440.0,0.00852204]
["bitfinex","BTCUSD",1673644635595,1.750608,19441.0,19440.0,0.00852204]
["bitfinex","BTCUSD",1673644635841,2.31787219,19441.0,19440.0,0.00852204]
["bitfinex","BTCUSD",1673644639287,1.750608,19441.0,19440.0,0.00852204]
["bitfinex","BTCUSD",1673644639541,2.04868119,19441.0,19440.0,0.00852204]
["bitfinex","BTCUSD",1673644639782,2.43678119,19441.0,19440.0,0.00852204]
["bitfinex","BTCUSD",1673644640551,2.43678119,19441.0,19435.0,0.00683463]
["bitfinex","BTCUSD",1673644640552,0.1,19440.0,19435.0,0.00683463]
["bitfinex","BTCUSD",1673644640817,0.1,19440.0,19434.0,0.51657764]
["bitfinex","BTCUSD",1673644640818,1.24768894,19439.0,19434.0,0.51657764]
["bitfinex","BTCUSD",1673644641074,1.21360094,19438.0,19434.0,0.51657764]
["bitfinex","BTCUSD",1673644641320,0.45790094,19437.0,19434.0,0.51657764]
["bitfinex","BTCUSD",1673644641563,0.73328994,19437.0,19434.0,0.51657764]
["bitfinex","BTCUSD",1673644641810,0.21030494,19436.0,19434.0,0.00204264]
["bitfinex","BTCUSD",1673644642064,0.21030494,19436.0,19434.0,0.01404264]
["bitfinex","BTCUSD",1673644642065,1.90033149,19435.0,19434.0,0.01404264]
["bitfinex","BTCUSD",1673644642814,2.66002351,19435.0,19434.0,0.01404264]
["bitfinex","BTCUSD",1673644643078,2.42709302,19435.0,19434.0,0.01404264]
["bitfinex","BTCUSD",1673644643322,1.967401,19435.0,19434.0,0.00204264]
["bitfinex","BTCUSD",1673644644066,2.8632459,19435.0,19434.0,0.00204264]
["bitfinex","BTCUSD",1673644646573,2.10355388,19435.0,19434.0,0.00204264]
["bitfinex","BTCUSD",1673644646815,2.62775306,19435.0,19434.0,0.00204264]
["bitfinex","BTCUSD",1673644647317,2.48409536,19435.0,19434.0,0.00204264]
["bitfinex","BTCUSD",1673644647812,1.96956036,19435.0,19434.0,0.00204264]
["bitfinex","BTCUSD",1673644648308,1.41287888,19435.0,19434.0,0.00204264]
["bitfinex","BTCUSD",1673644648566,2.07888291,19435.0,19434.0,0.00204264]
["bitfinex","BTCUSD",1673644650077,2.49529563,19435.0,19434.0,0.00204264]
["bitfinex","BTCUSD",1673644650325,3.24429963,19435.0,19434.0,5.847e-05]
["bitfinex","BTCUSD",1673644650822,2.76089069,19435.0,19434.0,5.847e-05]
["bitfinex","BTCUSD",1673644651350,3.9274572,19435.0,19434.0,5.847e-05]
["bitfinex","BTCUSD",1673644651835,3.7914572,19435.0,19434.0,5.847e-05]
["bitfinex","BTCUSD",1673644652091,3.15112339,19435.0,19434.0,5.847e-05]
["bitfinex","BTCUSD",1673644652344,1.79079486,19435.0,19434.0,5.847e-05]
["bitfinex","BTCUSD",1673644652593,1.70299486,19435.0,19434.0,5.847e-05]
["bitfinex","BTCUSD",1673644652838,1.41387888,19435.0,19434.0,5.847e-05]
["bitfinex","BTCUSD",1673644653088,1.51387888,19435.0,19434.0,5.847e-05]
["bitfinex","BTCUSD",1673644653293,2.03936852,19435.0,19434.0,5.847e-05]
["bitfinex","BTCUSD",1673644653580,1.81381888,19435.0,19434.0,5.847e-05]
["bitfinex","BTCUSD",1673644653821,2.48605704,19435.0,19434.0,5.847e-05]
["bitfinex","BTCUSD",1673644654313,2.0822212,19435.0,19434.0,5.847e-05]
["bitfinex","BTCUSD",1673644654559,2.54191322,19435.0,19434.0,5.847e-05]
["bitfinex","BTCUSD",1673644655335,2.62951322,19435.0,19434.0,5.847e-05]
["bitfinex","BTCUSD",1673644655827,3.14404822,19435.0,19434.0,5.847e-05]
["bitfinex","BTCUSD",1673644656587,0.00011694,19433.0,19430.0,0.00019]
["bitfinex","BTCUSD",1673644656843,0.1,19431.0,19430.0,0.00019]
["bitfinex","BTCUSD",1673644657096,2.10182394,19431.0,19430.0,0.00019]
["bitfinex","BTCUSD",1673644657344,2.47377714,19431.0,19430.0,0.00019]
["bitfinex","BTCUSD",1673644657584,0.65165162,19430.0,19428.0,0.00414524]
["bitfinex","BTCUSD",1673644657828,0.12738,19429.0,19428.0,0.00414524]
["bitfinex","BTCUSD",1673644658083,1.395864,19429.0,19428.0,0.00414524]
["bitfinex","BTCUSD",1673644658578,1.70616894,19429.0,19428.0,0.00414524]
["bitfinex","BTCUSD",1673644658819,2.310558,19429.0,19428.0,0.00414524]
["bitfinex","BTCUSD",1673644659057,2.5516138,19429.0,19428.0,0.00414524]
["bitfinex","BTCUSD",1673644659308,3.1859138,19429.0,19428.0,0.00414524]
["bitfinex","BTCUSD",1673644659574,3.2735138,19429.0,19428.0,0.00414524]
["bitfinex","BTCUSD",1673644659819,3.4085138,19429.0,19428.0,0.00414524]
["bitfinex","BTCUSD",1673644660086,3.2735138,19429.0,19428.0,0.00414524]
["bitfinex","BTCUSD",1673644660332,3.40966668,19429.0,19428.0,0.00414524]
["bitfinex","BTCUSD",1673644661086,3.10966668,19429.0,19428.0,0.00414524]
["bitfinex","BTCUSD",1673644661585,3.10972668,19429.0,19428.0,0.00414524]
["bitfinex","BTCUSD",1673644661835,0.1,19428.0,19424.0,5.43595931]
["bitfinex","BTCUSD",1673644662082,0.0085,19427.0,19425.0,0.57598864]
["bitfinex","BTCUSD",1673644664090,0.1445,19427.0,19425.0,0.57598864]
["bitfinex","BTCUSD",1673644664355,0.11903288,19426.0,19424.0,5.42530044]
["bitfinex","BTCUSD",1673644664621,0.89520077,19426.0,19424.0,5.41530044]
["bitfinex","BTCUSD",1673644664862,0.0085,19425.0,19424.0,5.41530044]
["bitfinex","BTCUSD",1673644665350,0.12738,19425.0,19424.0,5.41530044]
["bitfinex","BTCUSD",1673644665845,0.0085,19425.0,19424.0,5.41530044]
["bitfinex","BTCUSD",1673644666095,0.0085,19425.0,19424.0,6.92416465]
["bitfinex","BTCUSD",1673644666363,0.00019,19428.0,19424.0,6.92416465]
["bitfinex","BTCUSD",1673644666610,6e-05,19427.0,19424.0,6.44495444]
["bitfinex","BTCUSD",1673644666856,6e-05,19427.0,19425.0,0.413061]
["bitfinex","BTCUSD",1673644667104,6e-05,19427.0,19425.0,0.1]
["bitfinex","BTCUSD",1673644667348,6e-05,19427.0,19426.0,2.004566]
["bitfinex","BTCUSD",1673644667618,6e-05,19427.0,19426.0,3.2592536]
["bitfinex","BTCUSD",1673644667869,0.67497089,19432.0,19426.0,3.2592536]
["bitfinex","BTCUSD",1673644668118,0.00011694,19433.0,19427.0,1.78693819]
["bitfinex","BTCUSD",1673644668374,0.00011694,19433.0,19431.0,0.1485]
["bitfinex","BTCUSD",1673644668625,0.00011694,19433.0,19432.0,0.614615]
["bitfinex","BTCUSD",1673644668870,0.00011694,19433.0,19432.0,0.927544]
["bitfinex","BTCUSD",1673644669131,0.00011694,19433.0,19432.0,0.614615]
["bitfinex","BTCUSD",1673644669877,0.01411694,19433.0,19432.0,0.763115]
["bitfinex","BTCUSD",1673644670149,0.01411694,19433.0,19432.0,1.7347661]
["bitfinex","BTCUSD",1673644670150,0.00011694,19433.0,19432.0,1.7347661]
["bitfinex","BTCUSD",1673644670405,0.01611694,19433.0,19432.0,2.25141555]
["bitfinex","BTCUSD",1673644670662,0.00026982,19433.0,19432.0,1.99630745]
["bitfinex","BTCUSD",1673644670915,0.01617694,19433.0,19432.0,2.00730745]
["bitfinex","BTCUSD",1673644671161,0.01617694,19433.0,19432.0,0.323928]
["bitfinex","BTCUSD",1673644671162,0.02467694,19433.0,19432.0,0.323928]
["bitfinex","BTCUSD",1673644671400,0.58057365,19433.0,19432.0,0.011]
["bitfinex","BTCUSD",1673644671646,0.58072653,19433.0,19432.0,0.011]
["bitfinex","BTCUSD",1673644671934,0.58057365,19433.0,19432.0,0.011]
["bitfinex","BTCUSD",1673644672947,0.01617694,19433.0,19432.0,1.05032847]
["bitfinex","BTCUSD",1673644673439,0.01617694,19433.0,19432.0,1.36325647]
["bitfinex","BTCUSD",1673644673929,0.01617694,19433.0,19432.0,1.87787147]
["bitfinex","BTCUSD",1673644674207,0.01617694,19433.0,19432.0,2.02627147]
["bitfinex","BTCUSD",1673644674456,0.01617694,19433.0,19432.0,2.29520012]
["bitfinex","BTCUSD",1673644674716,0.01617694,19433.0,19432.0,3.32439056]
["bitfinex","BTCUSD",1673644674968,0.01617694,19433.0,19432.0,3.05546191]
["bitfinex","BTCUSD",1673644675211,0.01632982,19433.0,19432.0,1.353158]
["bitfinex","BTCUSD",1673644675455,0.01617694,19433.0,19432.0,1.353158]
["bitfinex","BTCUSD",1673644675951,0.04704294,19433.0,19432.0,1.353158]
["bitfinex","BTCUSD",1673644676987,0.04698294,19433.0,19432.0,1.353158]
["bitfinex","BTCUSD",1673644678231,0.04713582,19433.0,19432.0,1.353158]
["bitfinex","BTCUSD",1673644678483,0.04698294,19433.0,19432.0,1.353158]
["bitfinex","BTCUSD",1673644679237,0.04698294,19433.0,19432.0,2.27947831]
["bitfinex","BTCUSD",1673644679493,0.04698294,19433.0,19432.0,2.2944198]
["bitfinex","BTCUSD",1673644679786,0.04698294,19433.0,19432.0,2.7456955]
["bitfinex","BTCUSD",1673644680047,0.04698294,19433.0,19432.0,3.31834407]
["bitfinex","BTCUSD",1673644680298,0.04698294,19433.0,19432.0,3.61834407]
["bitfinex","BTCUSD",1673644680849,0.04698294,19433.0,19432.0,3.62284645]
["bitfinex","BTCUSD",1673644681083,0.04698294,19433.0,19432.0,3.31834407]
["bitfinex","BTCUSD",1673644681834,0.04698294,19433.0,19432.0,3.83295907]
["bitfinex","BTCUSD",1673644682624,0.04698294,19433.0,19432.0,3.83542499]
["bitfinex","BTCUSD",1673644683176,0.04698294,19433.0,19432.0,4.1399279]
["bitfinex","BTCUSD",1673644683865,0.04698294,19433.0,19432.0,4.1349279]
["bitfinex","BTCUSD",1673644684368,0.04698294,19433.0,19432.0,4.43490778]
["bitfinex","BTCUSD",1673644684619,0.04698294,19433.0,19432.0,4.13485954]
["bitfinex","BTCUSD",1673644685355,0.04698294,19433.0,19432.0,4.13042499]
["bitfinex","BTCUSD",1673644686129,0.046866,19433.0,19432.0,4.13042499]
["bitfinex","BTCUSD",1673644686620,0.046866,19433.0,19432.0,4.43454637]
["bitfinex","BTCUSD",1673644686871,0.046866,19433.0,19432.0,3.40544247]
["bitfinex","BTCUSD",1673644687118,0.046866,19433.0,19432.0,4.6566285]
["bitfinex","BTCUSD",1673644687363,0.046866,19433.0,19432.0,5.11414872]
["bitfinex","BTCUSD",1673644687621,0.046866,19433.0,19432.0,4.73337807]
["bitfinex","BTCUSD",1673644687864,0.046866,19433.0,19432.0,5.47707807]
["bitfinex","BTCUSD",1673644688131,0.046866,19433.0,19432.0,5.93121652]
["bitfinex","BTCUSD",1673644688378,0.24117094,19433.0,19432.0,4.06287916]
["bitfinex","BTCUSD",1673644688634,0.24117094,19433.0,19432.0,3.39323841]
["bitfinex","BTCUSD",1673644688635,0.030866,19433.0,19432.0,3.39323841]
["bitfinex","BTCUSD",1673644688886,0.030866,19433.0,19432.0,2.88809927]
["bitfinex","BTCUSD",1673644689695,0.030866,19433.0,19432.0,2.53740696]
["bitfinex","BTCUSD",1673644689926,0.030866,19433.0,19432.0,3.26974175]
["bitfinex","BTCUSD",1673644690176,0.035866,19433.0,19432.0,5.40317854]
["bitfinex","BTCUSD",1673644690440,0.035866,19433.0,19432.0,4.94904009]
["bitfinex","BTCUSD",1673644690681,0.040866,19433.0,19432.0,5.07504009]
["bitfinex","BTCUSD",1673644690930,0.030866,19433.0,19432.0,4.82404009]
["bitfinex","BTCUSD",1673644691177,0.02605749,19433.0,19432.0,5.69104009]
["bitfinex","BTCUSD",1673644691427,0.02105749,19433.0,19432.0,5.56604009]
["bitfinex","BTCUSD",1673644691681,0.02605749,19433.0,19432.0,5.69104009]
["bitfinex","BTCUSD",1673644691934,0.00872061,19439.0,19433.0,0.1]
["bitfinex","BTCUSD",1673644692179,0.00013,19436.0,19435.0,0.68326467]
["bitfinex","BTCUSD",1673644692426,0.00013,19436.0,19435.0,3.43647841]
["bitfinex","BTCUSD",1673644692678,0.00013,19436.0,19435.0,4.46531621]
["bitfinex","BTCUSD",1673644692942,0.00872061,19439.0,19436.0,0.1]
["bitfinex","BTCUSD",1673644693194,0.00872061,19439.0,19438.0,0.82700656]
["bitfinex","BTCUSD",1673644693452,0.00872061,19439.0,19438.0,2.55395724]
["bitfinex","BTCUSD",1673644693695,0.00993662,19441.0,19438.0,5.19988771]
["bitfinex","BTCUSD",1673644693950,0.00993662,19441.0,19440.0,1.29037327]
["bitfinex","BTCUSD",1673644694195,0.00993662,19441.0,19440.0,4.19139359]
["bitfinex","BTCUSD",1673644694439,0.00993662,19441.0,19440.0,4.65572623]
["bitfinex","BTCUSD",1673644694688,0.01493662,19441.0,19440.0,5.01384031]
["bitfinex","BTCUSD",1673644694977,0.00993662,19441.0,19440.0,4.32887125]
["bitfinex","BTCUSD",1673644695489,0.00993662,19441.0,19440.0,4.55623115]
["bitfinex","BTCUSD",1673644695813,0.00993662,19441.0,19440.0,3.43671261]
["bitfinex","BTCUSD",1673644695990,0.01493662,19441.0,19440.0,3.56671261]
["bitfinex","BTCUSD",1673644696235,0.01493662,19441.0,19440.0,3.43671261]
["bitfinex","BTCUSD",1673644696236,0.00993662,19441.0,19440.0,3.43671261]
["bitfinex","BTCUSD",1673644696482,0.01493662,19441.0,19440.0,3.56671261]
["bitfinex","BTCUSD",1673644696985,0.00993662,19441.0,19440.0,3.43671261]
["bitfinex","BTCUSD",1673644697235,0.01493662,19441.0,19440.0,3.56671261]
["bitfinex","BTCUSD",1673644697493,0.00993662,19441.0,19440.0,4.13033937]
["bitfinex","BTCUSD",1673644697744,0.01493662,19441.0,19440.0,3.56671261]
["bitfinex","BTCUSD",1673644697995,0.00993662,19441.0,19440.0,4.5591992]
["bitfinex","BTCUSD",1673644698238,0.00993662,19441.0,19440.0,3.95111561]
["bitfinex","BTCUSD",1673644698497,0.00993662,19441.0,19440.0,5.40867105]
["bitfinex","BTCUSD",1673644698743,0.00993662,19441.0,19440.0,7.09453703]
["bitfinex","BTCUSD",1673644698744,6.2e-07,19441.0,19440.0,7.09453703]
["bitfinex","BTCUSD",1673644698989,0.00500062,19441.0,19440.0,7.22453703]
["bitfinex","BTCUSD",1673644699235,6.2e-07,19441.0,19440.0,5.10127425]
["bitfinex","BTCUSD",1673644699483,0.00500062,19441.0,19440.0,4.08051561]
["bitfinex","BTCUSD",1673644699731,0.00500062,19441.0,19440.0,3.25428291]
["bitfinex","BTCUSD",1673644700534,0.0524583,19446.0,19441.0,0.1]
["bitfinex","BTCUSD",1673644700748,0.01110239,19447.0,19442.0,0.99688993]
["bitfinex","BTCUSD",1673644700998,0.01110239,19447.0,19443.0,1.59960693]
["bitfinex","BTCUSD",1673644701250,0.01110239,19447.0,19444.0,3.0439753]
["bitfinex","BTCUSD",1673644701502,0.01110239,19447.0,19445.0,1.2389127]
["bitfinex","BTCUSD",1673644701752,0.01110239,19447.0,19446.0,3.00279997]
["bitfinex","BTCUSD",1673644702008,0.01110239,19447.0,19446.0,4.35745997]
["bitfinex","BTCUSD",1673644702511,0.01110239,19447.0,19446.0,3.61595997]
["bitfinex","BTCUSD",1673644702758,0.01110239,19447.0,19446.0,3.31595997]
["bitfinex","BTCUSD",1673644703270,0.01110239,19447.0,19446.0,3.75495997]
["bitfinex","BTCUSD",1673644703517,0.01110239,19447.0,19446.0,4.01718087]
["bitfinex","BTCUSD",1673644703777,0.00110239,19447.0,19446.0,3.45495997]
["bitfinex","BTCUSD",1673644704016,0.00110239,19447.0,19446.0,3.31595997]
["bitfinex","BTCUSD",1673644704775,0.00110239,19447.0,19446.0,3.61595997]
["bitfinex","BTCUSD",1673644705032,0.00110239,19447.0,19446.0,4.49685997]
["bitfinex","BTCUSD",1673644705275,0.00110239,19447.0,19446.0,4.35785997]
["bitfinex","BTCUSD",1673644705531,0.00110239,19447.0,19446.0,4.49685997]
["bitfinex","BTCUSD",1673644705740,0.00110239,19447.0,19446.0,4.35785997]
["bitfinex","BTCUSD",1673644706008,0.00110239,19447.0,19446.0,4.49685997]
["bitfinex","BTCUSD",1673644706259,0.00110239,19447.0,19446.0,4.35785997]
["bitfinex","BTCUSD",1673644706502,0.00110239,19447.0,19446.0,4.49685997]
["bitfinex","BTCUSD",1673644706752,0.00110239,19447.0,19446.0,4.35785997]
["bitfinex","BTCUSD",1673644706995,0.00110239,19447.0,19446.0,5.06477558]
["bitfinex","BTCUSD",1673644707248,0.00110239,19447.0,19446.0,4.35785997]
["bitfinex","BTCUSD",1673644707494,0.00110239,19447.0,19446.0,5.01340359]
["bitfinex","BTCUSD",1673644707759,0.00110239,19447.0,19446.0,5.15240359]
["bitfinex","BTCUSD",1673644708005,0.00110239,19447.0,19446.0,4.05785997]
["bitfinex","BTCUSD",1673644708257,0.00110239,19447.0,19446.0,3.49567781]
["bitfinex","BTCUSD",1673644708463,0.00110239,19447.0,19446.0,3.37178654]
["bitfinex","BTCUSD",1673644708758,0.00110239,19447.0,19446.0,3.07462478]
["bitfinex","BTCUSD",1673644709000,0.21140733,19447.0,19446.0,3.07462478]
["bitfinex","BTCUSD",1673644709243,0.87648727,19447.0,19446.0,1.994392]
["bitfinex","BTCUSD",1673644709494,0.87648727,19447.0,19446.0,1.989392]
["bitfinex","BTCUSD",1673644709736,0.87648727,19447.0,19446.0,2.1888312]
["bitfinex","BTCUSD",1673644709975,0.87633439,19447.0,19446.0,2.1888312]
["bitfinex","BTCUSD",1673644710471,0.88483439,19447.0,19446.0,1.023488]
["bitfinex","BTCUSD",1673644710723,0.01060239,19447.0,19446.0,1.132488]
["bitfinex","BTCUSD",1673644710979,0.00210239,19447.0,19446.0,2.49961677]
["bitfinex","BTCUSD",1673644711487,0.00210239,19447.0,19446.0,2.106291]
["bitfinex","BTCUSD",1673644711744,0.00210239,19447.0,19446.0,2.3683469]
["bitfinex","BTCUSD",1673644712235,0.00210239,19447.0,19446.0,2.5167469]
["bitfinex","BTCUSD",1673644713414,0.00210239,19447.0,19446.0,2.8167469]
["bitfinex","BTCUSD",1673644713909,0.00210239,19447.0,19446.0,3.3429796]
["bitfinex","BTCUSD",1673644715995,0.00210239,19447.0,19446.0,5.57246554]
["bitfinex","BTCUSD",1673644716269,0.6494,19451.0,19447.0,0.1]
["bitfinex","BTCUSD",1673644716270,0.62951393,19451.0,19447.0,0.1]
["bitfinex","BTCUSD",1673644716497,0.62951393,19451.0,19450.0,0.1483]
["bitfinex","BTCUSD",1673644716739,0.0115822,19453.0,19450.0,3.58336043]
["bitfinex","BTCUSD",1673644716992,0.0115822,19453.0,19451.0,0.1469]
["bitfinex","BTCUSD",1673644717233,0.0115822,19453.0,19452.0,1.954802]
["bitfinex","BTCUSD",1673644717476,0.0115822,19453.0,19452.0,2.1649722]
["bitfinex","BTCUSD",1673644717715,0.0115822,19453.0,19452.0,2.0649722]
["bitfinex","BTCUSD",1673644718438,0.0115822,19453.0,19452.0,2.2049722]
["bitfinex","BTCUSD",1673644718675,0.0115822,19453.0,19452.0,2.6529722]
["bitfinex","BTCUSD",1673644718919,0.0115822,19453.0,19452.0,2.3529722]
["bitfinex","BTCUSD",1673644719169,0.0115822,19453.0,19452.0,2.2129722]
["bitfinex","BTCUSD",1673644719663,0.0115822,19453.0,19452.0,2.3529722]
["bitfinex","BTCUSD",1673644719904,0.0115822,19453.0,19452.0,3.3262049]
["bitfinex","BTCUSD",1673644720170,0.0115822,19453.0,19452.0,5.81306758]
["bitfinex","BTCUSD",1673644720409,0.01110239,19456.0,19452.0,5.81306758]
["bitfinex","BTCUSD",1673644720655,0.01110239,19456.0,19455.0,0.2954]
["bitfinex","BTCUSD",1673644720900,0.01110239,19456.0,19455.0,3.4901477]
["bitfinex","BTCUSD",1673644721376,0.01110239,19456.0,19455.0,2.368515]
["bitfinex","BTCUSD",1673644721876,0.01110239,19456.0,19455.0,2.507515]
["bitfinex","BTCUSD",1673644722120,0.01110239,19456.0,19455.0,2.368515]
["bitfinex","BTCUSD",1673644722369,0.01110239,19456.0,19455.0,3.3263487]
["bitfinex","BTCUSD",1673644723619,0.01110239,19456.0,19455.0,3.1061785]
["bitfinex","BTCUSD",1673644723869,0.01110239,19456.0,19455.0,2.9671785]
["bitfinex","BTCUSD",1673644724362,0.01110239,19456.0,19455.0,3.0347477]
["bitfinex","BTCUSD",1673644724605,0.01110239,19456.0,19455.0,4.08984608]
["bitfinex","BTCUSD",1673644725101,0.01110239,19456.0,19455.0,3.94984608]
["bitfinex","BTCUSD",1673644725348,0.01110239,19456.0,19455.0,4.50953169]
["bitfinex","BTCUSD",1673644725606,0.01110239,19456.0,19455.0,4.37053169]
["bitfinex","BTCUSD",1673644725853,0.01110239,19456.0,19455.0,4.50953169]
["bitfinex","BTCUSD",1673644726098,0.01110239,19456.0,19455.0,4.37053169]
["bitfinex","BTCUSD",1673644726331,0.01110239,19456.0,19455.0,3.91113331]
["bitfinex","BTCUSD",1673644727852,0.01110239,19456.0,19455.0,4.37049314]
["bitfinex","BTCUSD",1673644728104,0.01110239,19456.0,19455.0,4.05013331]
["bitfinex","BTCUSD",1673644728340,0.01110239,19456.0,19455.0,4.59241546]
["bitfinex","BTCUSD",1673644728590,0.01110239,19456.0,19455.0,4.05013331]
["bitfinex","BTCUSD",1673644728828,0.01110239,19456.0,19455.0,3.91113331]
["bitfinex","BTCUSD",1673644729041,0.01110239,19456.0,19455.0,4.05013331]
["bitfinex","BTCUSD",1673644729284,0.01110239,19456.0,19455.0,5.0780747]
["bitfinex","BTCUSD",1673644729533,0.01110239,19456.0,19455.0,5.07807024]
["bitfinex","BTCUSD",1673644729789,0.01110239,19456.0,19455.0,4.05013331]
["bitfinex","BTCUSD",1673644730273,0.01110239,19456.0,19455.0,4.70305635]
["bitfinex","BTCUSD",1673644730522,0.01110239,19456.0,19455.0,4.19783331]
["bitfinex","BTCUSD",1673644730783,0.01110239,19456.0,19455.0,6.27951404]
["bitfinex","BTCUSD",1673644731032,0.01338828,19459.0,19456.0,0.1]
["bitfinex","BTCUSD",1673644731276,0.01338828,19459.0,19458.0,0.55376]
["bitfinex","BTCUSD",1673644731541,0.17183016,19460.0,19458.0,3.91673527]
["bitfinex","BTCUSD",1673644731803,0.17183016,19460.0,19459.0,2.60913548]
["bitfinex","BTCUSD",1673644732048,0.17183016,19460.0,19459.0,4.04661373]
["bitfinex","BTCUSD",1673644732300,0.17183016,19460.0,19459.0,3.01892046]
["bitfinex","BTCUSD",1673644732545,0.01342799,19461.0,19459.0,4.11445713]
["bitfinex","BTCUSD",1673644732788,0.01342799,19461.0,19460.0,0.6746327]
["bitfinex","BTCUSD",1673644733029,0.01342799,19461.0,19460.0,2.67212208]
["bitfinex","BTCUSD",1673644733770,0.01342799,19461.0,19460.0,2.57212208]
["bitfinex","BTCUSD",1673644734017,0.01342799,19461.0,19460.0,1.90078678]
["bitfinex","BTCUSD",1673644734259,0.01342799,19461.0,19460.0,2.22433026]
["bitfinex","BTCUSD",1673644734532,0.01342799,19461.0,19460.0,2.32891618]
["bitfinex","BTCUSD",1673644734780,0.01342799,19461.0,19460.0,2.64835996]
["bitfinex","BTCUSD",1673644735022,0.01342799,19461.0,19460.0,2.97883208]
["bitfinex","BTCUSD",1673644735293,0.01342799,19461.0,19460.0,2.83883208]
["bitfinex","BTCUSD",1673644735565,0.01342799,19461.0,19460.0,2.97783208]
["bitfinex","BTCUSD",1673644736072,0.01342799,19461.0,19460.0,3.27783208]
["bitfinex","BTCUSD",1673644736330,0.01342799,19461.0,19460.0,2.63831618]
["bitfinex","BTCUSD",1673644736580,0.01364003,19463.0,19461.0,0.842]
["bitfinex","BTCUSD",1673644736825,0.01364003,19463.0,19462.0,3.71956048]
["bitfinex","BTCUSD",1673644737082,0.01364003,19463.0,19462.0,5.05944392]
["bitfinex","BTCUSD",1673644737333,0.01364003,19463.0,19462.0,5.05943045]
["bitfinex","BTCUSD",1673644737584,0.01352769,19465.0,19463.0,0.1]
["bitfinex","BTCUSD",1673644737854,0.01352769,19465.0,19464.0,3.82124348]
["bitfinex","BTCUSD",1673644738109,0.01352769,19465.0,19464.0,3.16797509]
["bitfinex","BTCUSD",1673644738360,0.01352769,19465.0,19464.0,2.64174239]
["bitfinex","BTCUSD",1673644738602,0.01352769,19465.0,19464.0,2.75491003]
["bitfinex","BTCUSD",1673644738866,0.01352769,19465.0,19464.0,3.31177003]
["bitfinex","BTCUSD",1673644739115,0.01294971,19466.0,19464.0,6.28146156]
["bitfinex","BTCUSD",1673644739355,0.01294971,19466.0,19465.0,1.69270224]
["bitfinex","BTCUSD",1673644739611,0.01294971,19466.0,19465.0,2.72018624]
["bitfinex","BTCUSD",1673644740585,0.01294971,19466.0,19465.0,2.85918624]
["bitfinex","BTCUSD",1673644740845,0.01294971,19466.0,19465.0,2.18955718]
["bitfinex","BTCUSD",1673644741084,0.01294971,19466.0,19465.0,2.99495709]
["bitfinex","BTCUSD",1673644741582,7.1e-07,19466.0,19465.0,3.38344243]
["bitfinex","BTCUSD",1673644741819,0.6742,19469.0,19465.0,4.38058914]
["bitfinex","BTCUSD",1673644742058,0.6742,19469.0,19468.0,0.40523]
["bitfinex","BTCUSD",1673644742336,0.6742,19469.0,19468.0,3.2983567]
["bitfinex","BTCUSD",1673644742850,0.6742,19469.0,19468.0,3.5983567]
["bitfinex","BTCUSD",1673644743084,0.6742,19469.0,19468.0,3.7373567]
["bitfinex","BTCUSD",1673644743870,0.6567,19471.0,19469.0,0.1]
["bitfinex","BTCUSD",1673644744106,0.01387541,19472.0,19470.0,2.5906727]
["bitfinex","BTCUSD",1673644744354,0.01387541,19472.0,19471.0,0.9384167]
["bitfinex","BTCUSD",1673644744847,0.01387541,19472.0,19471.0,1.9655847]
["bitfinex","BTCUSD",1673644745099,0.01402829,19472.0,19471.0,1.339352]
["bitfinex","BTCUSD",1673644745348,0.01387541,19472.0,19471.0,1.41514012]
["bitfinex","BTCUSD",1673644746082,0.01387541,19472.0,19471.0,2.6158033]
["bitfinex","BTCUSD",1673644746350,0.01387541,19472.0,19471.0,2.7548033]
["bitfinex","BTCUSD",1673644748320,0.51387541,19472.0,19471.0,2.7548033]
["bitfinex","BTCUSD",1673644748832,0.51387541,19472.0,19471.0,2.9021033]
["bitfinex","BTCUSD",1673644749576,1.34403992,19472.0,19471.0,1.166168]
["bitfinex","BTCUSD",1673644749828,1.13373498,19472.0,19471.0,1.166168]
["bitfinex","BTCUSD",1673644750815,1.13373498,19472.0,19471.0,0.513584]
["bitfinex","BTCUSD",1673644751081,1.1420821,19472.0,19470.0,0.51361]
["bitfinex","BTCUSD",1673644751293,0.3482,19471.0,19470.0,0.51361]
["bitfinex","BTCUSD",1673644751581,0.94783855,19471.0,19470.0,0.51361]
["bitfinex","BTCUSD",1673644751836,0.1,19470.0,19468.0,0.513657]
["bitfinex","BTCUSD",1673644752141,0.31030494,19470.0,19468.0,0.513657]
["bitfinex","BTCUSD",1673644752386,0.0085,19469.0,19467.0,0.51367]
["bitfinex","BTCUSD",1673644752630,0.0085,19469.0,19466.0,0.0842]
["bitfinex","BTCUSD",1673644752631,0.239096,19468.0,19466.0,0.0842]
["bitfinex","BTCUSD",1673644752898,0.65235288,19468.0,19466.0,0.07233259]
["bitfinex","BTCUSD",1673644753148,0.65235288,19468.0,19467.0,0.63742983]
["bitfinex","BTCUSD",1673644753149,0.6522,19468.0,19467.0,0.63742983]
["bitfinex","BTCUSD",1673644753389,0.6522,19468.0,19467.0,0.94968783]
["bitfinex","BTCUSD",1673644753638,0.6522,19468.0,19467.0,1.66480783]
["bitfinex","BTCUSD",1673644754127,0.6522,19468.0,19467.0,1.035798]
["bitfinex","BTCUSD",1673644754919,0.6532,19468.0,19467.0,1.145798]
["bitfinex","BTCUSD",1673644755160,0.6532,19468.0,19467.0,1.84133776]
["bitfinex","BTCUSD",1673644756382,0.6532,19468.0,19467.0,2.15359476]
["bitfinex","BTCUSD",1673644757888,0.77215782,19468.0,19467.0,0.61663514]
["bitfinex","BTCUSD",1673644758136,0.56185288,19468.0,19467.0,0.11]
["bitfinex","BTCUSD",1673644758371,1.29910197,19468.0,19467.0,0.11]
["bitfinex","BTCUSD",1673644759133,1.39910197,19468.0,19467.0,0.11]
["bitfinex","BTCUSD",1673644759381,0.89994888,19468.0,19465.0,1.027478]
["bitfinex","BTCUSD",1673644759630,0.88715782,19468.0,19467.0,0.01]
["bitfinex","BTCUSD",1673644759876,0.88715782,19468.0,19465.0,1.027478]
["bitfinex","BTCUSD",1673644759877,0.1,19467.0,19465.0,1.027478]
["bitfinex","BTCUSD",1673644760115,0.0085,19466.0,19465.0,1.027478]
["bitfinex","BTCUSD",1673644760382,0.24835288,19466.0,19465.0,0.513736]
["bitfinex","BTCUSD",1673644760616,0.24835288,19466.0,19464.0,0.513743]
["bitfinex","BTCUSD",1673644760872,0.1,19465.0,19464.0,0.513743]
["bitfinex","BTCUSD",1673644761126,0.1085,19465.0,19464.0,0.513743]
["bitfinex","BTCUSD",1673644761904,0.60480434,19465.0,19464.0,0.513743]
["bitfinex","BTCUSD",1673644762668,0.1,19464.0,19463.0,0.513777]
["bitfinex","BTCUSD",1673644762908,0.1085,19464.0,19463.0,0.513777]
["bitfinex","BTCUSD",1673644763881,0.1095,19464.0,19463.0,0.653777]
["bitfinex","BTCUSD",1673644764124,0.2492,19464.0,19463.0,0.653777]
["bitfinex","BTCUSD",1673644764377,0.83294943,19464.0,19463.0,0.653777]
["bitfinex","BTCUSD",1673644764875,0.83294943,19464.0,19463.0,0.14]
["bitfinex","BTCUSD",1673644765150,0.50565494,19464.0,19463.0,0.14]
["bitfinex","BTCUSD",1673644765394,1.50856994,19464.0,19463.0,0.14]
["bitfinex","BTCUSD",1673644765639,1.812034,19464.0,19463.0,0.14]
["bitfinex","BTCUSD",1673644765889,1.812034,19464.0,19459.0,0.00694784]
["bitfinex","BTCUSD",1673644766139,1.812034,19464.0,19459.0,0.6733898]
["bitfinex","BTCUSD",1673644766140,0.1477,19461.0,19459.0,0.6733898]
["bitfinex","BTCUSD",1673644766386,0.81130494,19463.0,19461.0,0.64251974]
["bitfinex","BTCUSD",1673644766387,1.0611,19463.0,19461.0,0.64251974]
["bitfinex","BTCUSD",1673644766635,0.601,19463.0,19461.0,0.64251974]
["bitfinex","BTCUSD",1673644766882,0.601,19463.0,19460.0,0.06733898]
["bitfinex","BTCUSD",1673644767129,0.601,19463.0,19461.0,2.68063713]
["bitfinex","BTCUSD",1673644767383,0.601,19463.0,19462.0,0.312354]
["bitfinex","BTCUSD",1673644767637,0.601,19463.0,19462.0,1.339996]
["bitfinex","BTCUSD",1673644767884,0.601,19463.0,19462.0,2.36758418]
["bitfinex","BTCUSD",1673644769118,0.603,19463.0,19462.0,2.50658418]
["bitfinex","BTCUSD",1673644769361,1.103,19463.0,19462.0,2.8086259]
["bitfinex","BTCUSD",1673644769602,1.103,19463.0,19462.0,3.44727883]
["bitfinex","BTCUSD",1673644769848,1.103,19463.0,19462.0,4.41909097]
["bitfinex","BTCUSD",1673644770105,1.103,19463.0,19462.0,4.57067504]
["bitfinex","BTCUSD",1673644770353,1.103,19463.0,19462.0,4.62239125]
["bitfinex","BTCUSD",1673644770599,1.103,19463.0,19462.0,5.07629715]
["bitfinex","BTCUSD",1673644770855,1.103,19463.0,19462.0,4.62239125]
["bitfinex","BTCUSD",1673644771111,1.103,19463.0,19462.0,4.24331514]
["bitfinex","BTCUSD",1673644771390,1.103,19463.0,19462.0,4.21379311]
["bitfinex","BTCUSD",1673644771665,1.103,19463.0,19462.0,4.28423054]
["bitfinex","BTCUSD",1673644771915,1.103,19463.0,19462.0,3.75692682]
["bitfinex","BTCUSD",1673644772154,1.103,19463.0,19462.0,3.07906333]
["bitfinex","BTCUSD",1673644773408,1.103,19463.0,19462.0,1.378996]
["bitfinex","BTCUSD",1673644773643,1.103,19463.0,19462.0,1.166642]
["bitfinex","BTCUSD",1673644773884,1.76479558,19463.0,19462.0,1.166642]
["bitfinex","BTCUSD",1673644774159,1.97494764,19463.0,19462.0,0.139]
["bitfinex","BTCUSD",1673644774411,1.7731427,19463.0,19462.0,0.139]
["bitfinex","BTCUSD",1673644774927,1.43597288,19463.0,19462.0,0.139]
["bitfinex","BTCUSD",1673644775234,1.22643088,19463.0,19462.0,0.139]
["bitfinex","BTCUSD",1673644775452,0.62543088,19463.0,19462.0,0.139]
["bitfinex","BTCUSD",1673644776440,0.62343088,19463.0,19459.0,1.03451684]
["bitfinex","BTCUSD",1673644776697,0.62343088,19463.0,19459.0,0.79736482]
["bitfinex","BTCUSD",1673644776698,1.1546997,19463.0,19459.0,0.79736482]
["bitfinex","BTCUSD",1673644776959,1.14404682,19463.0,19461.0,1.54412197]
["bitfinex","BTCUSD",1673644777190,1.17904682,19463.0,19462.0,0.01]
["bitfinex","BTCUSD",1673644777433,1.17904682,19463.0,19461.0,1.03024897]
["bitfinex","BTCUSD",1673644777434,1.14404682,19463.0,19461.0,1.03024897]
["bitfinex","BTCUSD",1673644777665,1.14404682,19463.0,19461.0,1.18465947]
["bitfinex","BTCUSD",1673644777921,1.14404682,19463.0,19462.0,0.513821]
["bitfinex","BTCUSD",1673644778640,1.14504682,19463.0,19462.0,0.513821]
["bitfinex","BTCUSD",1673644778895,1.14404682,19463.0,19462.0,0.513821]
["bitfinex","BTCUSD",1673644779137,1.14504682,19463.0,19462.0,0.565821]
["bitfinex","BTCUSD",1673644779395,0.84504682,19463.0,19462.0,1.30607255]
["bitfinex","BTCUSD",1673644779641,0.201,19463.0,19462.0,1.86446974]
["bitfinex","BTCUSD",1673644780363,0.201,19463.0,19462.0,2.22845753]
["bitfinex","BTCUSD",1673644781081,0.201,19463.0,19462.0,2.4558455]
["bitfinex","BTCUSD",1673644781365,0.201,19463.0,19462.0,2.22845753]
["bitfinex","BTCUSD",1673644781610,0.201,19463.0,19462.0,2.4558455]
["bitfinex","BTCUSD",1673644783380,0.201,19463.0,19462.0,2.44398689]
["bitfinex","BTCUSD",1673644783621,0.201,19463.0,19462.0,2.18120364]
["bitfinex","BTCUSD",1673644783927,0.201,19463.0,19462.0,3.96325096]
["bitfinex","BTCUSD",1673644784386,0.2,19463.0,19462.0,3.45661642]
["bitfinex","BTCUSD",1673644785387,0.2,19463.0,19462.0,3.59561642]
["bitfinex","BTCUSD",1673644785645,0.01336913,19469.0,19463.0,0.1]
["bitfinex","BTCUSD",1673644785910,0.01336913,19469.0,19467.0,0.37938601]
["bitfinex","BTCUSD",1673644786167,0.01336913,19469.0,19468.0,1.753267]
["bitfinex","BTCUSD",1673644786453,0.01336913,19469.0,19468.0,1.9050214]
["bitfinex","BTCUSD",1673644787389,0.01336913,19469.0,19468.0,1.753267]
["bitfinex","BTCUSD",1673644787680,0.01336913,19469.0,19468.0,2.28440742]
["bitfinex","BTCUSD",1673644787929,0.01336913,19469.0,19468.0,2.87465681]
["bitfinex","BTCUSD",1673644788185,0.01336913,19469.0,19468.0,3.01565681]
["bitfinex","BTCUSD",1673644788430,0.01336913,19469.0,19468.0,2.6470252]
["bitfinex","BTCUSD",1673644788666,0.01336913,19469.0,19468.0,2.80140155]
["bitfinex","BTCUSD",1673644788916,0.01336913,19469.0,19468.0,2.66240155]
["bitfinex","BTCUSD",1673644789164,0.87697958,19469.0,19468.0,1.83182578]
["bitfinex","BTCUSD",1673644789409,0.66667464,19469.0,19468.0,1.540989]
["bitfinex","BTCUSD",1673644789653,0.66667464,19469.0,19468.0,1.027326]
["bitfinex","BTCUSD",1673644789895,0.66667464,19469.0,19468.0,1.166326]
["bitfinex","BTCUSD",1673644790134,0.66667464,19469.0,19467.0,0.513684]
["bitfinex","BTCUSD",1673644790637,0.55783358,19468.0,19467.0,0.513684]
["bitfinex","BTCUSD",1673644791668,0.56633358,19468.0,19467.0,0.141]
["bitfinex","BTCUSD",1673644791933,0.56633358,19468.0,19466.0,0.513695]
["bitfinex","BTCUSD",1673644792189,0.56633358,19468.0,19467.0,0.033]
["bitfinex","BTCUSD",1673644792440,0.56633358,19468.0,19466.0,0.513695]
["bitfinex","BTCUSD",1673644792707,0.0085,19468.0,19467.0,0.033]
["bitfinex","BTCUSD",1673644792945,1.60613469,19468.0,19464.0,0.66558378]
["bitfinex","BTCUSD",1673644793190,0.53536011,19467.0,19466.0,0.104]
["bitfinex","BTCUSD",1673644793448,0.53536011,19467.0,19464.0,0.66558378]
["bitfinex","BTCUSD",1673644793449,0.62058211,19467.0,19464.0,0.513747]
["bitfinex","BTCUSD",1673644793686,0.2477,19466.0,19464.0,0.513747]
["bitfinex","BTCUSD",1673644794162,0.2477,19466.0,19464.0,0.66558378]
["bitfinex","BTCUSD",1673644794657,0.2497,19466.0,19464.0,0.518747]
["bitfinex","BTCUSD",1673644794909,0.2497,19466.0,19464.0,0.67058378]
["bitfinex","BTCUSD",1673644795169,0.2497,19466.0,19464.0,0.518747]
["bitfinex","BTCUSD",1673644795412,0.2497,19466.0,19464.0,0.67058378]
["bitfinex","BTCUSD",1673644795658,0.2497,19466.0,19464.0,0.15683678]
["bitfinex","BTCUSD",1673644795915,0.0085,19465.0,19464.0,0.15683678]
["bitfinex","BTCUSD",1673644796165,0.00865288,19465.0,19464.0,0.15683678]
["bitfinex","BTCUSD",1673644796408,0.00865288,19465.0,19464.0,0.005]
["bitfinex","BTCUSD",1673644796653,0.00865288,19465.0,19464.0,0.15683678]
["bitfinex","BTCUSD",1673644796905,0.63806977,19465.0,19464.0,0.005]
["bitfinex","BTCUSD",1673644797393,0.63806977,19465.0,19464.0,0.15183678]
["bitfinex","BTCUSD",1673644797643,0.64006977,19465.0,19464.0,0.15183678]
["bitfinex","BTCUSD",1673644798620,0.63991689,19465.0,19464.0,0.15183678]
["bitfinex","BTCUSD",1673644798862,0.002,19465.0,19464.0,3.03718996]
["bitfinex","BTCUSD",1673644799134,0.002,19465.0,19464.0,3.24951396]
["bitfinex","BTCUSD",1673644799387,0.002,19465.0,19464.0,2.94600515]
["bitfinex","BTCUSD",1673644799880,0.6876552,19468.0,19464.0,2.94600515]
["bitfinex","BTCUSD",1673644800128,0.621,19468.0,19467.0,0.15200763]
["bitfinex","BTCUSD",1673644800374,0.6295,19468.0,19467.0,1.17938563]
["bitfinex","BTCUSD",1673644800889,0.621,19468.0,19467.0,1.17938563]
["bitfinex","BTCUSD",1673644801137,0.621,19468.0,19467.0,1.88849027]
["bitfinex","BTCUSD",1673644801397,0.621,19468.0,19467.0,2.37912329]
["bitfinex","BTCUSD",1673644801652,0.621,19468.0,19467.0,2.74080466]
["bitfinex","BTCUSD",1673644801892,0.621,19468.0,19467.0,2.73970266]
["bitfinex","BTCUSD",1673644802141,0.01336913,19469.0,19467.0,2.94371793]
["bitfinex","BTCUSD",1673644802392,0.01336913,19469.0,19468.0,0.5921184]
["bitfinex","BTCUSD",1673644802667,0.01336913,19469.0,19468.0,1.76554066]
["bitfinex","BTCUSD",1673644802924,0.01336913,19469.0,19468.0,2.14492667]
["bitfinex","BTCUSD",1673644803423,0.01336913,19469.0,19468.0,1.9935031]
["bitfinex","BTCUSD",1673644803681,0.01336913,19469.0,19468.0,2.53437452]
["bitfinex","BTCUSD",1673644804190,0.01536913,19469.0,19468.0,2.53440744]
["bitfinex","BTCUSD",1673644804682,0.01536913,19469.0,19468.0,2.23019217]
["bitfinex","BTCUSD",1673644804930,0.01336913,19469.0,19468.0,2.23019217]
["bitfinex","BTCUSD",1673644805171,0.01336913,19469.0,19468.0,2.67420744]
["bitfinex","BTCUSD",1673644805652,0.86247912,19469.0,19468.0,1.75944848]
["bitfinex","BTCUSD",1673644805890,0.65217418,19469.0,19468.0,0.513663]
["bitfinex","BTCUSD",1673644806376,0.65217418,19469.0,19468.0,0.66571612]
["bitfinex","BTCUSD",1673644806746,0.65217418,19469.0,19468.0,0.513663]
["bitfinex","BTCUSD",1673644806956,0.65217418,19469.0,19468.0,0.653663]
["bitfinex","BTCUSD",1673644807220,0.65217418,19469.0,19468.0,0.513663]
["bitfinex","BTCUSD",1673644807475,0.66067418,19469.0,19468.0,0.104]
["bitfinex","BTCUSD",1673644807725,0.71820218,19469.0,19466.0,1.40744548]
["bitfinex","BTCUSD",1673644807969,1.01842695,19469.0,19468.0,0.033]
["bitfinex","BTCUSD",1673644808228,1.01842695,19469.0,19466.0,1.40744548]
["bitfinex","BTCUSD",1673644808229,0.1,19468.0,19466.0,1.40744548]
["bitfinex","BTCUSD",1673644808477,0.324304,19467.0,19466.0,1.40744548]
["bitfinex","BTCUSD",1673644808714,0.00015288,19467.0,19466.0,1.17945012]
["bitfinex","BTCUSD",1673644808960,0.00015288,19467.0,19466.0,1.51144548]
["bitfinex","BTCUSD",1673644809173,0.527906,19467.0,19466.0,1.28345012]
["bitfinex","BTCUSD",1673644809911,0.52805888,19467.0,19466.0,1.17945012]
["bitfinex","BTCUSD",1673644810159,0.52805888,19467.0,19465.0,0.38004848]
["bitfinex","BTCUSD",1673644810160,0.53665288,19467.0,19465.0,0.38004848]
["bitfinex","BTCUSD",1673644810392,0.53665288,19467.0,19464.0,0.15205312]
["bitfinex","BTCUSD",1673644810393,0.332804,19466.0,19464.0,0.15205312]
["bitfinex","BTCUSD",1673644810637,0.254697,19465.0,19464.0,0.15205312]
["bitfinex","BTCUSD",1673644810891,0.24835288,19465.0,19464.0,0.15205312]
["bitfinex","BTCUSD",1673644811383,0.24835288,19465.0,19463.0,0.53201063]
["bitfinex","BTCUSD",1673644811384,0.24835288,19465.0,19463.0,0.38004848]
["bitfinex","BTCUSD",1673644811657,0.1484,19464.0,19463.0,0.22799536]
["bitfinex","BTCUSD",1673644812150,1.2961471,19465.0,19463.0,1.7420379]
["bitfinex","BTCUSD",1673644812399,1.2961471,19465.0,19464.0,1.07372099]
["bitfinex","BTCUSD",1673644812886,0.6093,19465.0,19464.0,2.25241626]
["bitfinex","BTCUSD",1673644813124,0.6153,19465.0,19464.0,2.46011175]
["bitfinex","BTCUSD",1673644813373,0.60945288,19465.0,19464.0,1.04624072]
["bitfinex","BTCUSD",1673644813621,1.16517679,19465.0,19464.0,0.92913915]
["bitfinex","BTCUSD",1673644813859,1.16517679,19465.0,19464.0,0.15215488]
["bitfinex","BTCUSD",1673644814136,0.71795288,19465.0,19464.0,0.29315488]
["bitfinex","BTCUSD",1673644814386,0.59226553,19464.0,19462.0,0.38037015]
["bitfinex","BTCUSD",1673644814619,0.10015288,19463.0,19462.0,0.38037015]
["bitfinex","BTCUSD",1673644815101,0.59226553,19464.0,19462.0,1.99669588]
["bitfinex","BTCUSD",1673644815335,0.7722,19465.0,19463.0,0.38051709]
["bitfinex","BTCUSD",1673644815336,0.7662,19465.0,19463.0,0.38051709]
["bitfinex","BTCUSD",1673644815591,0.7662,19465.0,19463.0,1.16235362]
["bitfinex","BTCUSD",1673644815833,0.61795288,19465.0,19463.0,1.66772307]
["bitfinex","BTCUSD",1673644816355,0.6178,19465.0,19463.0,1.66772307]
["bitfinex","BTCUSD",1673644816600,0.6178,19465.0,19464.0,0.15220684]
["bitfinex","BTCUSD",1673644816845,0.6178,19465.0,19463.0,1.39967454]
["bitfinex","BTCUSD",1673644816846,0.61795288,19465.0,19463.0,1.39967454]
["bitfinex","BTCUSD",1673644817084,1.2498283,19465.0,19463.0,1.50667454]
["bitfinex","BTCUSD",1673644817315,1.2498283,19465.0,19464.0,0.15220684]
["bitfinex","BTCUSD",1673644817554,1.2498283,19465.0,19464.0,0.18720684]
["bitfinex","BTCUSD",1673644817824,1.24967542,19465.0,19464.0,0.15220684]
["bitfinex","BTCUSD",1673644818061,1.2498283,19465.0,19464.0,0.15220684]
["bitfinex","BTCUSD",1673644818798,1.2568283,19465.0,19464.0,0.15220684]
["bitfinex","BTCUSD",1673644820755,1.5811323,19465.0,19463.0,0.89430509]
["bitfinex","BTCUSD",1673644820989,1.2568283,19465.0,19464.0,0.15220684]
["bitfinex","BTCUSD",1673644821485,1.2568283,19465.0,19463.0,0.89430509]
["bitfinex","BTCUSD",1673644821954,1.2568283,19465.0,19464.0,0.15220684]
["bitfinex","BTCUSD",1673644821975,1.2568283,19465.0,19463.0,0.89430509]
["bitfinex","BTCUSD",1673644822721,1.2568283,19465.0,19464.0,0.15220684]
["bitfinex","BTCUSD",1673644822964,0.54958997,19464.0,19463.0,0.89430509]
["bitfinex","BTCUSD",1673644823203,0.54958997,19464.0,19463.0,0.92930509]
["bitfinex","BTCUSD",1673644823447,0.54958997,19464.0,19463.0,0.66599484]
["bitfinex","BTCUSD",1673644824177,0.54958997,19464.0,19463.0,0.70099484]
["bitfinex","BTCUSD",1673644824432,0.54958997,19464.0,19463.0,0.18720684]
["bitfinex","BTCUSD",1673644824689,0.87389397,19464.0,19463.0,0.035]
["bitfinex","BTCUSD",1673644824943,0.97389397,19464.0,19462.0,0.66600984]
["bitfinex","BTCUSD",1673644825205,0.64958997,19464.0,19462.0,0.66600984]
["bitfinex","BTCUSD",1673644825461,1.37995,19465.0,19462.0,1.57938174]
["bitfinex","BTCUSD",1673644825794,1.57515558,19465.0,19463.0,0.15220684]
["bitfinex","BTCUSD",1673644826010,1.57515558,19465.0,19463.0,0.18720684]
["bitfinex","BTCUSD",1673644826253,1.57515558,19465.0,19463.0,0.15220684]
["bitfinex","BTCUSD",1673644826506,1.58215558,19465.0,19463.0,0.15220684]
["bitfinex","BTCUSD",1673644826802,1.57515558,19465.0,19463.0,0.15220684]
["bitfinex","BTCUSD",1673644827015,0.67185916,19463.0,19462.0,0.89432509]
["bitfinex","BTCUSD",1673644827288,0.33491826,19463.0,19462.0,0.15220684]
["bitfinex","BTCUSD",1673644827539,0.33491826,19463.0,19460.0,0.15220684]
["bitfinex","BTCUSD",1673644827540,2.73154067,19463.0,19460.0,0.15220684]
["bitfinex","BTCUSD",1673644827786,0.60784716,19462.0,19460.0,0.91048345]
["bitfinex","BTCUSD",1673644828098,0.424304,19461.0,19460.0,0.6821732]
["bitfinex","BTCUSD",1673644828293,0.432804,19461.0,19460.0,0.15220684]
["bitfinex","BTCUSD",1673644828536,0.946652,19461.0,19459.0,0.15896468]
["bitfinex","BTCUSD",1673644828781,0.2397,19460.0,19459.0,0.15896468]
["bitfinex","BTCUSD",1673644829030,0.2397,19460.0,19459.0,0.38727493]
["bitfinex","BTCUSD",1673644829341,0.1,19464.0,19460.0,0.00010894]
["bitfinex","BTCUSD",1673644829576,0.1,19464.0,19460.0,1.03617595]
["bitfinex","BTCUSD",1673644829577,0.002,19461.0,19460.0,1.03617595]
["bitfinex","BTCUSD",1673644829817,1.29524332,19464.0,19460.0,1.40722995]
["bitfinex","BTCUSD",1673644830085,1.29524332,19464.0,19462.0,0.15241246]
["bitfinex","BTCUSD",1673644830333,0.7549,19464.0,19462.0,0.15241246]
["bitfinex","BTCUSD",1673644830837,0.7549,19464.0,19462.0,0.66095106]
["bitfinex","BTCUSD",1673644831073,0.6549,19464.0,19462.0,0.66095106]
["bitfinex","BTCUSD",1673644832043,0.6569,19464.0,19462.0,0.68295106]
["bitfinex","BTCUSD",1673644832287,0.6569,19464.0,19462.0,0.022]
["bitfinex","BTCUSD",1673644832288,0.23985288,19463.0,19462.0,0.022]
["bitfinex","BTCUSD",1673644832556,1.72041465,19463.0,19462.0,0.104]
["bitfinex","BTCUSD",1673644833054,1.72891465,19463.0,19460.0,0.1525214]
["bitfinex","BTCUSD",1673644833301,0.014997,19462.0,19460.0,0.00010894]
["bitfinex","BTCUSD",1673644833545,1.20101994,19463.0,19462.0,0.008]
["bitfinex","BTCUSD",1673644833790,1.615019,19463.0,19462.0,0.008]
["bitfinex","BTCUSD",1673644834031,2.9144409,19463.0,19462.0,0.008]
["bitfinex","BTCUSD",1673644834528,2.642609,19463.0,19462.0,0.0079223]
["bitfinex","BTCUSD",1673644834760,2.64276188,19463.0,19462.0,0.0079223]
["bitfinex","BTCUSD",1673644835011,2.64276188,19463.0,19460.0,0.00010894]
["bitfinex","BTCUSD",1673644835012,2.54276188,19463.0,19460.0,0.00010894]
["bitfinex","BTCUSD",1673644835255,0.1484,19461.0,19460.0,0.08210894]
["bitfinex","BTCUSD",1673644835497,1.6559,19461.0,19460.0,0.00010894]
["bitfinex","BTCUSD",1673644835739,1.85083325,19461.0,19460.0,0.00010894]
["bitfinex","BTCUSD",1673644835984,2.15083325,19461.0,19460.0,0.00010894]
["bitfinex","BTCUSD",1673644836230,1.95605288,19461.0,19460.0,0.00010894]
["bitfinex","BTCUSD",1673644836459,1.95805288,19461.0,19460.0,0.02210894]
["bitfinex","BTCUSD",1673644836715,1.95605288,19461.0,19460.0,0.00010894]
["bitfinex","BTCUSD",1673644837015,2.05705288,19461.0,19460.0,0.00810894]
["bitfinex","BTCUSD",1673644837261,2.18843632,19461.0,19460.0,0.00810894]
["bitfinex","BTCUSD",1673644837738,2.04143632,19461.0,19460.0,0.00810894]
["bitfinex","BTCUSD",1673644839986,1.52758832,19461.0,19460.0,0.00810894]
["bitfinex","BTCUSD",1673644840231,0.68093632,19461.0,19460.0,0.00810894]
["bitfinex","BTCUSD",1673644840463,1.00524032,19461.0,19460.0,0.00810894]
["bitfinex","BTCUSD",1673644840954,1.0053932,19461.0,19460.0,0.00810894]
["bitfinex","BTCUSD",1673644841906,1.0138932,19461.0,19460.0,0.00810894]
["bitfinex","BTCUSD",1673644842647,0.7138932,19461.0,19460.0,0.00810894]
["bitfinex","BTCUSD",1673644842887,0.3895892,19461.0,19460.0,0.00810894]
["bitfinex","BTCUSD",1673644843641,0.3895892,19461.0,19460.0,0.07430681]
["bitfinex","BTCUSD",1673644844633,0.8138932,19461.0,19460.0,0.00810894]
["bitfinex","BTCUSD",1673644844905,0.94680488,19461.0,19460.0,0.00810894]
["bitfinex","BTCUSD",1673644845188,2.12290088,19461.0,19460.0,0.00810894]
["bitfinex","BTCUSD",1673644847772,2.42290088,19461.0,19460.0,0.00810894]
["bitfinex","BTCUSD",1673644849514,2.5105617,19461.0,19460.0,0.00810894]
["bitfinex","BTCUSD",1673644850055,2.1862577,19461.0,19460.0,0.00810894]
["bitfinex","BTCUSD",1673644850301,2.5105617,19461.0,19460.0,0.00810894]
["bitfinex","BTCUSD",1673644850553,2.1862577,19461.0,19460.0,0.00810894]
["bitfinex","BTCUSD",1673644850800,2.5105617,19461.0,19460.0,0.00810894]
["bitfinex","BTCUSD",1673644851295,2.2012547,19461.0,19460.0,0.00810894]
["bitfinex","BTCUSD",1673644851550,2.1862577,19461.0,19460.0,0.00810894]
["bitfinex","BTCUSD",1673644851794,2.5105617,19461.0,19460.0,0.00810894]
["bitfinex","BTCUSD",1673644852292,2.1862577,19461.0,19460.0,0.00810894]
["bitfinex","BTCUSD",1673644852543,2.4105617,19461.0,19460.0,0.00810894]
["bitfinex","BTCUSD",1673644852790,1.5724097,19461.0,19460.0,0.00810894]
["bitfinex","BTCUSD",1673644853031,1.38301858,19461.0,19460.0,0.00810894]
["bitfinex","BTCUSD",1673644853276,1.3828657,19461.0,19460.0,0.07239008]
["bitfinex","BTCUSD",1673644853824,0.332804,19461.0,19460.0,0.07239008]
["bitfinex","BTCUSD",1673644854079,0.50535952,19463.0,19460.0,0.60201875]
["bitfinex","BTCUSD",1673644854330,0.50535952,19463.0,19461.0,0.559155]
["bitfinex","BTCUSD",1673644855085,0.52687701,19467.0,19461.0,1.08789588]
["bitfinex","BTCUSD",1673644855322,0.58405254,19465.0,19461.0,1.96834601]
["bitfinex","BTCUSD",1673644855555,0.43441119,19464.0,19462.0,0.1968346]
["bitfinex","BTCUSD",1673644855800,0.61688201,19467.0,19463.0,0.513795]
["bitfinex","BTCUSD",1673644856052,0.45243491,19466.0,19463.0,0.513795]
["bitfinex","BTCUSD",1673644856565,0.5112371,19465.0,19463.0,0.513795]
["bitfinex","BTCUSD",1673644856819,0.51138998,19465.0,19463.0,0.513795]
["bitfinex","BTCUSD",1673644857087,0.00015288,19465.0,19463.0,0.513795]
["bitfinex","BTCUSD",1673644857589,0.48926927,19466.0,19463.0,0.513795]
["bitfinex","BTCUSD",1673644857834,0.48926927,19466.0,19463.0,1.21977459]
["bitfinex","BTCUSD",1673644858085,0.48926927,19466.0,19463.0,1.35000393]
["bitfinex","BTCUSD",1673644858616,0.00015288,19465.0,19463.0,1.35000393]
["bitfinex","BTCUSD",1673644858859,0.00015288,19465.0,19463.0,1.21977459]
["bitfinex","BTCUSD",1673644859104,0.48926927,19466.0,19463.0,1.21977459]
["bitfinex","BTCUSD",1673644859602,0.57476832,19465.0,19463.0,1.28677459]
["bitfinex","BTCUSD",1673644860132,0.57476832,19465.0,19463.0,1.35377459]
["bitfinex","BTCUSD",1673644860382,0.78507326,19465.0,19461.0,1.27126471]
["bitfinex","BTCUSD",1673644860638,0.21030494,19464.0,19461.0,1.11885225]
["bitfinex","BTCUSD",1673644860919,0.21030494,19464.0,19462.0,0.83212765]
["bitfinex","BTCUSD",1673644861160,1.70227332,19465.0,19462.0,0.70500118]
["bitfinex","BTCUSD",1673644861161,0.00015288,19463.0,19462.0,0.70500118]
["bitfinex","BTCUSD",1673644861411,1.60230032,19465.0,19462.0,0.70500118]
["bitfinex","BTCUSD",1673644861657,0.613214,19464.0,19461.0,0.71402888]
["bitfinex","BTCUSD",1673644861905,0.613214,19464.0,19461.0,0.06020188]
["bitfinex","BTCUSD",1673644861906,0.82351894,19464.0,19461.0,0.06020188]
["bitfinex","BTCUSD",1673644862165,0.45653845,19463.0,19461.0,0.06020188]
["bitfinex","BTCUSD",1673644862438,0.45653845,19463.0,19460.0,1.56122129]
["bitfinex","BTCUSD",1673644862656,0.66684339,19463.0,19460.0,1.56122129]
["bitfinex","BTCUSD",1673644862902,0.45638557,19463.0,19460.0,1.56122129]
["bitfinex","BTCUSD",1673644863391,0.45638557,19463.0,19461.0,0.36457746]
["bitfinex","BTCUSD",1673644863629,1.027463,19466.0,19462.0,0.24861675]
["bitfinex","BTCUSD",1673644863908,1.02146886,19466.0,19462.0,2.11178688]
["bitfinex","BTCUSD",1673644864152,0.50773986,19466.0,19462.0,2.11178688]
["bitfinex","BTCUSD",1673644864394,0.50773986,19466.0,19463.0,0.25241246]
["bitfinex","BTCUSD",1673644864641,0.50773986,19466.0,19464.0,0.02524125]
["bitfinex","BTCUSD",1673644864883,0.01318201,19467.0,19464.0,1.05277825]
["bitfinex","BTCUSD",1673644865130,0.01318201,19467.0,19465.0,1.03213751]
["bitfinex","BTCUSD",1673644865373,0.01318201,19467.0,19466.0,1.027432]
["bitfinex","BTCUSD",1673644865626,0.54130221,19467.0,19466.0,0.212103]
["bitfinex","BTCUSD",1673644865868,0.54130221,19467.0,19464.0,1.3024293]
["bitfinex","BTCUSD",1673644866120,0.75160715,19467.0,19465.0,0.14]
["bitfinex","BTCUSD",1673644866376,0.54114933,19467.0,19465.0,1.62765916]
["bitfinex","BTCUSD",1673644866624,0.01318201,19467.0,19466.0,0.37686792]
["bitfinex","BTCUSD",1673644867127,0.01318201,19467.0,19466.0,0.16476592]
["bitfinex","BTCUSD",1673644867380,0.01318201,19467.0,19466.0,0.002]
["bitfinex","BTCUSD",1673644867886,0.01318201,19467.0,19466.0,0.513716]
["bitfinex","BTCUSD",1673644868144,0.01318201,19467.0,19466.0,1.0399487]
["bitfinex","BTCUSD",1673644868394,0.01318201,19467.0,19466.0,2.9275868]
["bitfinex","BTCUSD",1673644868626,0.01318201,19467.0,19466.0,3.46354459]
["bitfinex","BTCUSD",1673644868887,0.01318201,19467.0,19466.0,3.18481885]
["bitfinex","BTCUSD",1673644869116,0.01318201,19467.0,19466.0,3.04381885]
["bitfinex","BTCUSD",1673644869353,0.01318201,19467.0,19466.0,3.72379835]
["bitfinex","BTCUSD",1673644869607,0.01318201,19467.0,19466.0,3.86279835]
["bitfinex","BTCUSD",1673644869861,0.01318201,19467.0,19466.0,3.56126548]
["bitfinex","BTCUSD",1673644870112,0.01318201,19467.0,19466.0,3.86126548]
["bitfinex","BTCUSD",1673644870359,0.01318201,19467.0,19466.0,3.86128774]
["bitfinex","BTCUSD",1673644870658,0.01318201,19467.0,19466.0,3.40980046]
["bitfinex","BTCUSD",1673644870875,0.01318201,19467.0,19466.0,3.27080046]
["bitfinex","BTCUSD",1673644871113,0.01318201,19467.0,19466.0,3.40980046]
["bitfinex","BTCUSD",1673644871371,0.01318201,19467.0,19466.0,3.53390046]
["bitfinex","BTCUSD",1673644871603,0.01318201,19467.0,19466.0,4.28907472]
["bitfinex","BTCUSD",1673644871845,0.01318201,19467.0,19466.0,3.97670628]
["bitfinex","BTCUSD",1673644872092,0.01318201,19467.0,19466.0,3.82452478]
["bitfinex","BTCUSD",1673644872345,0.01318201,19467.0,19466.0,3.68552478]
["bitfinex","BTCUSD",1673644872630,0.01318201,19467.0,19466.0,2.88948382]
["bitfinex","BTCUSD",1673644872899,0.01318201,19467.0,19466.0,2.87558818]
["bitfinex","BTCUSD",1673644873140,0.01318201,19467.0,19466.0,3.179394]
["bitfinex","BTCUSD",1673644873640,0.01318201,19467.0,19466.0,3.041394]
["bitfinex","BTCUSD",1673644873890,0.01318201,19467.0,19466.0,3.180394]
["bitfinex","BTCUSD",1673644874143,0.01318201,19467.0,19466.0,3.0284918]
["bitfinex","BTCUSD",1673644874401,0.01318201,19467.0,19466.0,2.80067154]
["bitfinex","BTCUSD",1673644874657,0.01318201,19467.0,19466.0,3.93180163]
["bitfinex","BTCUSD",1673644875175,0.01318201,19467.0,19466.0,3.480394]
["bitfinex","BTCUSD",1673644875644,0.01318201,19467.0,19466.0,4.17741706]
["bitfinex","BTCUSD",1673644875886,1e-08,19467.0,19466.0,4.4507453]
["bitfinex","BTCUSD",1673644876134,1e-08,19467.0,19466.0,4.82964782]
["bitfinex","BTCUSD",1673644876632,1e-08,19467.0,19466.0,4.69064782]
["bitfinex","BTCUSD",1673644877613,1e-08,19467.0,19466.0,4.82864782]
["bitfinex","BTCUSD",1673644877858,1e-08,19467.0,19466.0,4.69052859]
["bitfinex","BTCUSD",1673644878112,1e-08,19467.0,19466.0,4.21362859]
["bitfinex","BTCUSD",1673644878361,1e-08,19467.0,19466.0,4.13763155]
["bitfinex","BTCUSD",1673644878614,1e-08,19467.0,19466.0,4.51702508]
["bitfinex","BTCUSD",1673644878864,1e-08,19467.0,19466.0,5.11702409]
["bitfinex","BTCUSD",1673644879107,1e-08,19467.0,19466.0,4.7382408]
["bitfinex","BTCUSD",1673644879594,1e-08,19467.0,19466.0,5.11702409]
["bitfinex","BTCUSD",1673644880080,0.01416707,19470.0,19467.0,0.613736]
["bitfinex","BTCUSD",1673644880333,0.01416707,19470.0,19469.0,0.65221]
["bitfinex","BTCUSD",1673644880586,0.01275037,19470.0,19469.0,2.37263177]
["bitfinex","BTCUSD",1673644880833,0.01275037,19470.0,19469.0,4.40788922]
["bitfinex","BTCUSD",1673644881075,0.01275037,19470.0,19469.0,4.40792948]
["bitfinex","BTCUSD",1673644881339,0.01353448,19475.0,19471.0,0.1]
["bitfinex","BTCUSD",1673644881592,0.01353448,19475.0,19472.0,3.5825316]
["bitfinex","BTCUSD",1673644881837,0.01353448,19475.0,19472.0,3.3865797]
["bitfinex","BTCUSD",1673644882626,0.01353448,19475.0,19473.0,0.1]
["bitfinex","BTCUSD",1673644882877,0.01353448,19475.0,19473.0,0.6262327]
["bitfinex","BTCUSD",1673644883118,0.01353448,19475.0,19473.0,2.03063337]
["bitfinex","BTCUSD",1673644883632,0.01353448,19475.0,19473.0,2.28738337]
["bitfinex","BTCUSD",1673644883873,0.01353448,19475.0,19473.0,2.03063337]
["bitfinex","BTCUSD",1673644884122,0.01353448,19475.0,19473.0,2.24297585]
["bitfinex","BTCUSD",1673644884123,0.22445274,19474.0,19473.0,2.24297585]
["bitfinex","BTCUSD",1673644884368,0.01399492,19474.0,19473.0,2.10397585]
["bitfinex","BTCUSD",1673644884610,0.01399492,19474.0,19473.0,2.24197585]
["bitfinex","BTCUSD",1673644884860,0.01399492,19474.0,19473.0,2.10397585]
["bitfinex","BTCUSD",1673644885358,0.01399492,19474.0,19473.0,2.24297585]
["bitfinex","BTCUSD",1673644886335,0.01399492,19474.0,19473.0,2.24303585]
["bitfinex","BTCUSD",1673644886589,0.01399492,19474.0,19473.0,1.54346067]
["bitfinex","BTCUSD",1673644886852,0.01399492,19474.0,19473.0,2.25623101]
["bitfinex","BTCUSD",1673644887361,0.01399492,19474.0,19473.0,2.78246371]
["bitfinex","BTCUSD",1673644888128,0.0141478,19474.0,19473.0,2.09089634]
["bitfinex","BTCUSD",1673644888377,0.01399492,19474.0,19473.0,1.94329634]
["bitfinex","BTCUSD",1673644889861,0.01399492,19474.0,19473.0,2.4983587]
["bitfinex","BTCUSD",1673644890109,0.01399492,19474.0,19473.0,2.72916072]
["bitfinex","BTCUSD",1673644890353,0.01399492,19474.0,19473.0,3.18060831]
["bitfinex","BTCUSD",1673644890610,0.01399492,19474.0,19473.0,2.72916072]
["bitfinex","BTCUSD",1673644890842,0.01399492,19474.0,19473.0,2.59016072]
["bitfinex","BTCUSD",1673644891081,0.01399492,19474.0,19473.0,3.04156845]
["bitfinex","BTCUSD",1673644891355,0.01399492,19474.0,19473.0,3.17956845]
["bitfinex","BTCUSD",1673644891609,0.01399492,19474.0,19473.0,4.20640188]
["bitfinex","BTCUSD",1673644891851,0.01399492,19474.0,19473.0,3.17956845]
["bitfinex","BTCUSD",1673644892098,0.01399492,19474.0,19473.0,3.04156845]
["bitfinex","BTCUSD",1673644892348,0.01399492,19474.0,19473.0,3.95005586]
["bitfinex","BTCUSD",1673644893370,0.01353448,19475.0,19474.0,0.1]
["bitfinex","BTCUSD",1673644893614,0.01353448,19475.0,19474.0,3.52781919]
["bitfinex","BTCUSD",1673644893868,0.01353448,19475.0,19474.0,3.58852491]
["bitfinex","BTCUSD",1673644894112,0.01353448,19475.0,19474.0,2.80957914]
["bitfinex","BTCUSD",1673644894361,0.01353448,19475.0,19474.0,2.3996775]
["bitfinex","BTCUSD",1673644894613,0.01353448,19475.0,19474.0,3.6833015]
["bitfinex","BTCUSD",1673644894863,0.01353448,19475.0,19474.0,3.97829142]
["bitfinex","BTCUSD",1673644896092,0.01353448,19475.0,19474.0,3.84029142]
["bitfinex","BTCUSD",1673644896331,0.01353448,19475.0,19474.0,3.97929142]
["bitfinex","BTCUSD",1673644896583,0.13972742,19477.0,19475.0,0.1]
["bitfinex","BTCUSD",1673644896830,0.13972742,19477.0,19476.0,2.6770407]
["bitfinex","BTCUSD",1673644897075,0.13972742,19477.0,19476.0,2.8890037]
["bitfinex","BTCUSD",1673644897321,0.13972742,19477.0,19476.0,2.8895037]
["bitfinex","BTCUSD",1673644897652,0.13472742,19477.0,19476.0,3.1895037]
["bitfinex","BTCUSD",1673644897894,0.13472742,19477.0,19476.0,4.21629791]
["bitfinex","BTCUSD",1673644898633,0.13472742,19477.0,19476.0,4.35529791]
["bitfinex","BTCUSD",1673644899137,0.13472742,19477.0,19476.0,4.35535791]
["bitfinex","BTCUSD",1673644899380,0.13472742,19477.0,19476.0,4.35541791]
["bitfinex","BTCUSD",1673644899625,0.13472742,19477.0,19476.0,4.30411791]
["bitfinex","BTCUSD",1673644899893,0.13472742,19477.0,19476.0,4.44311791]
["bitfinex","BTCUSD",1673644900145,0.13472742,19477.0,19476.0,4.99234919]
["bitfinex","BTCUSD",1673644900393,0.13472742,19477.0,19476.0,4.9801306]
["bitfinex","BTCUSD",1673644900645,0.13472742,19477.0,19476.0,4.8411306]
["bitfinex","BTCUSD",1673644900897,0.13472742,19477.0,19476.0,4.53061791]
["bitfinex","BTCUSD",1673644901147,0.34503236,19477.0,19476.0,4.62870138]
["bitfinex","BTCUSD",1673644901396,0.13472742,19477.0,19476.0,3.96776868]
["bitfinex","BTCUSD",1673644901641,0.13472742,19477.0,19476.0,3.82976868]
["bitfinex","BTCUSD",1673644901885,0.13472742,19477.0,19476.0,4.35600138]
["bitfinex","BTCUSD",1673644902385,0.13472742,19477.0,19476.0,4.35594138]
["bitfinex","BTCUSD",1673644903638,0.34518524,19477.0,19476.0,2.40472121]
["bitfinex","BTCUSD",1673644903891,0.34518524,19477.0,19476.0,0.13906]
["bitfinex","BTCUSD",1673644903892,0.90200081,19477.0,19476.0,0.13906]
["bitfinex","BTCUSD",1673644904135,0.90200081,19477.0,19476.0,6e-05]
["bitfinex","BTCUSD",1673644904381,1.40129587,19477.0,19476.0,6e-05]
["bitfinex","BTCUSD",1673644904651,1.40129587,19477.0,19476.0,0.13906]
["bitfinex","BTCUSD",1673644904652,1.58980635,19477.0,19476.0,0.13906]
["bitfinex","BTCUSD",1673644904901,0.74432742,19477.0,19476.0,0.013972]
["bitfinex","BTCUSD",1673644905132,0.74432742,19477.0,19476.0,2.28036332]
["bitfinex","BTCUSD",1673644905367,0.74432742,19477.0,19476.0,3.51920748]
["bitfinex","BTCUSD",1673644905627,0.74432742,19477.0,19476.0,2.92671286]
["bitfinex","BTCUSD",1673644905868,0.74432742,19477.0,19476.0,3.22671286]
["bitfinex","BTCUSD",1673644906106,0.74432742,19477.0,19476.0,3.29471286]
["bitfinex","BTCUSD",1673644906349,0.74432742,19477.0,19476.0,3.22671286]
["bitfinex","BTCUSD",1673644906859,0.74432742,19477.0,19476.0,3.31543447]
["bitfinex","BTCUSD",1673644907098,0.74432742,19477.0,19476.0,3.30152247]
["bitfinex","BTCUSD",1673644908319,0.74432742,19477.0,19476.0,3.44052247]
["bitfinex","BTCUSD",1673644908858,0.7444803,19477.0,19476.0,2.91428977]
["bitfinex","BTCUSD",1673644909578,0.71432742,19477.0,19476.0,2.91428977]
["bitfinex","BTCUSD",1673644910360,0.71432742,19477.0,19476.0,2.76028977]
["bitfinex","BTCUSD",1673644910620,0.71432742,19477.0,19476.0,3.24279781]
["bitfinex","BTCUSD",1673644910842,0.71432742,19477.0,19476.0,3.10279781]
["bitfinex","BTCUSD",1673644911091,0.71432742,19477.0,19476.0,3.24279781]
["bitfinex","BTCUSD",1673644911585,0.71432742,19477.0,19476.0,1.87340761]
["bitfinex","BTCUSD",1673644911839,0.71432742,19477.0,19476.0,1.151904]
["bitfinex","BTCUSD",1673644912328,0.71432742,19477.0,19476.0,1.011904]
["bitfinex","BTCUSD",1673644912617,0.71432742,19477.0,19476.0,1.151904]
["bitfinex","BTCUSD",1673644913127,0.71432742,19477.0,19476.0,1.223866]
["bitfinex","BTCUSD",1673644913382,0.7144803,19477.0,19476.0,1.38038099]
["bitfinex","BTCUSD",1673644913630,1.24131597,19477.0,19475.0,0.00012]
["bitfinex","BTCUSD",1673644913895,1.48901597,19477.0,19476.0,0.141]
["bitfinex","BTCUSD",1673644914154,1.81331997,19477.0,19476.0,0.141]
["bitfinex","BTCUSD",1673644914403,1.7999103,19477.0,19476.0,0.141]
["bitfinex","BTCUSD",1673644914635,0.1,19476.0,19475.0,0.00012]
["bitfinex","BTCUSD",1673644914884,0.71939854,19476.0,19475.0,0.14012]
["bitfinex","BTCUSD",1673644915128,1.23285054,19476.0,19475.0,0.14012]
["bitfinex","BTCUSD",1673644915380,1.289601,19476.0,19475.0,0.14012]
["bitfinex","BTCUSD",1673644915631,1.437301,19476.0,19475.0,0.14012]
["bitfinex","BTCUSD",1673644915883,2.037301,19476.0,19475.0,0.00012]
["bitfinex","BTCUSD",1673644916217,1.437301,19476.0,19475.0,0.00012]
["bitfinex","BTCUSD",1673644916673,1.437301,19476.0,19475.0,0.00412]
["bitfinex","BTCUSD",1673644916932,1.446301,19476.0,19475.0,0.01512]
["bitfinex","BTCUSD",1673644917187,1.50739647,19476.0,19475.0,0.01512]
["bitfinex","BTCUSD",1673644917941,1.48977323,19476.0,19475.0,0.01512]
["bitfinex","BTCUSD",1673644918193,0.932849,19476.0,19475.0,0.01512]
["bitfinex","BTCUSD",1673644918966,1.36170993,19476.0,19475.0,0.01512]
["bitfinex","BTCUSD",1673644919486,0.932849,19476.0,19475.0,0.01512]
["bitfinex","BTCUSD",1673644920275,1.446301,19476.0,19475.0,0.01506]
["bitfinex","BTCUSD",1673644922258,1.72372413,19476.0,19475.0,0.01506]
["bitfinex","BTCUSD",1673644922498,1.72832413,19476.0,19475.0,0.01506]
["bitfinex","BTCUSD",1673644922745,1.450901,19476.0,19475.0,0.01506]
["bitfinex","BTCUSD",1673644923239,1.459401,19476.0,19475.0,0.00043453]
["bitfinex","BTCUSD",1673644923499,1.902801,19476.0,19475.0,0.00043453]
["bitfinex","BTCUSD",1673644924001,2.33721713,19476.0,19475.0,4.53e-06]
["bitfinex","BTCUSD",1673644924230,1.902801,19476.0,19475.0,4.53e-06]
["bitfinex","BTCUSD",1673644926208,2.416253,19476.0,19475.0,4.53e-06]
["bitfinex","BTCUSD",1673644926466,1.594301,19476.0,19475.0,4.53e-06]
["bitfinex","BTCUSD",1673644927746,2.107753,19476.0,19475.0,4.53e-06]
["bitfinex","BTCUSD",1673644927995,1.594301,19476.0,19475.0,4.53e-06]
["bitfinex","BTCUSD",1673644928747,2.107753,19476.0,19475.0,4.53e-06]
["bitfinex","BTCUSD",1673644929249,2.107753,19476.0,19475.0,0.36920453]
["bitfinex","BTCUSD",1673644929504,1.664353,19476.0,19475.0,0.36920453]
["bitfinex","BTCUSD",1673644929987,2.119653,19476.0,19475.0,0.36920453]
["bitfinex","BTCUSD",1673644930231,2.267453,19476.0,19475.0,0.36920453]
["bitfinex","BTCUSD",1673644933221,1.820653,19476.0,19475.0,0.36920453]
["bitfinex","BTCUSD",1673644933469,2.32377276,19476.0,19475.0,0.36920453]
["bitfinex","BTCUSD",1673644934209,2.22377276,19476.0,19475.0,0.36920453]
["bitfinex","BTCUSD",1673644934456,2.06747276,19476.0,19475.0,0.36920453]
["bitfinex","BTCUSD",1673644934734,2.15457276,19476.0,19475.0,0.36920453]
["bitfinex","BTCUSD",1673644934997,2.06747276,19476.0,19475.0,0.36920453]
["bitfinex","BTCUSD",1673644935246,1.549356,19476.0,19475.0,0.36920453]
["bitfinex","BTCUSD",1673644935505,2.17366,19476.0,19475.0,0.36920453]
["bitfinex","BTCUSD",1673644935758,2.43756,19476.0,19475.0,0.36920453]
["bitfinex","BTCUSD",1673644937736,2.44606,19476.0,19475.0,0.36920453]
["bitfinex","BTCUSD",1673644937983,0.3692,19475.0,19471.0,0.00019]
["bitfinex","BTCUSD",1673644938233,4.04857372,19474.0,19471.0,0.00019]
["bitfinex","BTCUSD",1673644938482,1.64255246,19473.0,19471.0,0.00019]
["bitfinex","BTCUSD",1673644938730,2.951025,19472.0,19471.0,0.00019]
["bitfinex","BTCUSD",1673644938980,3.126025,19472.0,19471.0,0.00019]
["bitfinex","BTCUSD",1673644939242,3.52551799,19472.0,19471.0,0.00019]
["bitfinex","BTCUSD",1673644939486,3.62201799,19472.0,19470.0,0.00585962]
["bitfinex","BTCUSD",1673644939727,0.500304,19471.0,19470.0,0.00585962]
["bitfinex","BTCUSD",1673644939976,0.908804,19471.0,19470.0,0.00585962]
["bitfinex","BTCUSD",1673644940243,1.935972,19471.0,19470.0,0.00585962]
["bitfinex","BTCUSD",1673644940487,2.35813791,19471.0,19470.0,0.00585962]
["bitfinex","BTCUSD",1673644940729,2.8597615,19471.0,19470.0,0.00585962]
["bitfinex","BTCUSD",1673644940983,2.9957615,19471.0,19470.0,0.00885962]
["bitfinex","BTCUSD",1673644941230,3.0837615,19471.0,19470.0,0.00885962]
["bitfinex","BTCUSD",1673644941732,3.0837615,19471.0,19470.0,9.62e-06]
["bitfinex","BTCUSD",1673644941733,2.69891138,19471.0,19470.0,9.62e-06]
["bitfinex","BTCUSD",1673644943809,2.30940304,19471.0,19470.0,9.62e-06]
["bitfinex","BTCUSD",1673644944025,1.27831788,19471.0,19470.0,9.62e-06]
["bitfinex","BTCUSD",1673644944281,0.66473388,19471.0,19470.0,9.62e-06]
["bitfinex","BTCUSD",1673644944523,1.17831788,19471.0,19470.0,9.62e-06]
["bitfinex","BTCUSD",1673644944762,1.27831788,19471.0,19470.0,9.62e-06]
["bitfinex","BTCUSD",1673644945770,0.664581,19471.0,19470.0,9.62e-06]
["bitfinex","BTCUSD",1673644947498,0.649584,19471.0,19470.0,9.62e-06]
["bitfinex","BTCUSD",1673644948005,0.664581,19471.0,19470.0,9.62e-06]
["bitfinex","BTCUSD",1673644948487,0.649584,19471.0,19470.0,9.62e-06]
["bitfinex","BTCUSD",1673644948745,0.664581,19471.0,19470.0,9.62e-06]
["bitfinex","BTCUSD",1673644948994,0.649584,19471.0,19470.0,9.62e-06]
["bitfinex","BTCUSD",1673644949500,0.649584,19471.0,19470.0,0.66560736]
["bitfinex","BTCUSD",1673644949501,0.136,19471.0,19470.0,0.66560736]
["bitfinex","BTCUSD",1673644949981,0.136,19471.0,19470.0,2.10432736]
["bitfinex","BTCUSD",1673644950470,1.01138826,19474.0,19470.0,2.10432736]
["bitfinex","BTCUSD",1673644950471,1.01138826,19474.0,19471.0,0.1]
["bitfinex","BTCUSD",1673644950713,1.01138826,19474.0,19473.0,0.088]
["bitfinex","BTCUSD",1673644951214,1.4572378,19474.0,19472.0,0.088]
["bitfinex","BTCUSD",1673644951453,1.45708492,19474.0,19472.0,0.088]
["bitfinex","BTCUSD",1673644951942,1.01138826,19474.0,19472.0,0.0968]
["bitfinex","BTCUSD",1673644952198,1.01138826,19474.0,19472.0,0.8007334]
["bitfinex","BTCUSD",1673644952436,1.02638826,19474.0,19473.0,0.042]
["bitfinex","BTCUSD",1673644952712,1.02638826,19474.0,19472.0,0.7127334]
["bitfinex","BTCUSD",1673644952713,1.01138826,19474.0,19472.0,0.7127334]
["bitfinex","BTCUSD",1673644952958,1.02538826,19474.0,19473.0,0.07127334]
["bitfinex","BTCUSD",1673644953208,1.02538826,19474.0,19473.0,0.68901562]
["bitfinex","BTCUSD",1673644953477,1.02538826,19474.0,19473.0,2.09656804]
["bitfinex","BTCUSD",1673644953723,1.02538826,19474.0,19473.0,2.94923545]
["bitfinex","BTCUSD",1673644954003,1.02538826,19474.0,19473.0,2.27240153]
["bitfinex","BTCUSD",1673644954004,1.23584608,19474.0,19473.0,2.27240153]
["bitfinex","BTCUSD",1673644954262,1.02538826,19474.0,19473.0,1.97720153]
["bitfinex","BTCUSD",1673644954502,1.01138826,19474.0,19473.0,1.97720153]
["bitfinex","BTCUSD",1673644954757,1.01138826,19474.0,19473.0,2.18969168]
["bitfinex","BTCUSD",1673644955277,1.01138826,19474.0,19473.0,1.71155215]
["bitfinex","BTCUSD",1673644955525,1.01138826,19474.0,19473.0,2.29636754]
["bitfinex","BTCUSD",1673644955772,1.01138826,19474.0,19473.0,2.23836754]
["bitfinex","BTCUSD",1673644956028,1.01238826,19474.0,19473.0,2.14253966]
["bitfinex","BTCUSD",1673644956275,1.01138826,19474.0,19473.0,2.01153966]
["bitfinex","BTCUSD",1673644956532,1.01238826,19474.0,19473.0,2.37736754]
["bitfinex","BTCUSD",1673644956775,1.01238826,19474.0,19473.0,2.15053966]
["bitfinex","BTCUSD",1673644957008,1.01138826,19474.0,19473.0,2.23836754]
["bitfinex","BTCUSD",1673644957258,1.01238826,19474.0,19473.0,2.37736754]
["bitfinex","BTCUSD",1673644957499,1.01238826,19474.0,19473.0,2.95263129]
["bitfinex","BTCUSD",1673644957743,1.01238826,19474.0,19473.0,2.37736754]
["bitfinex","BTCUSD",1673644958001,1.01238826,19474.0,19473.0,2.37736073]
["bitfinex","BTCUSD",1673644959265,1.01238826,19474.0,19473.0,4.60708067]
["bitfinex","BTCUSD",1673644959514,1.01138826,19474.0,19473.0,5.19230156]
["bitfinex","BTCUSD",1673644959765,1.01238826,19474.0,19473.0,4.30441145]
["bitfinex","BTCUSD",1673644960014,1.01238826,19474.0,19473.0,4.24418346]
["bitfinex","BTCUSD",1673644960263,1.01238826,19474.0,19473.0,3.56601123]
["bitfinex","BTCUSD",1673644960512,1.01238826,19474.0,19473.0,4.69435417]
["bitfinex","BTCUSD",1673644961024,1.01238826,19474.0,19473.0,4.09435516]
["bitfinex","BTCUSD",1673644961299,1.01238826,19474.0,19473.0,4.46601024]
["bitfinex","BTCUSD",1673644961546,1.01238826,19474.0,19473.0,5.93171129]
["bitfinex","BTCUSD",1673644961800,0.45187795,19474.0,19473.0,5.93380986]
["bitfinex","BTCUSD",1673644962052,0.10472742,19477.0,19474.0,0.1]
["bitfinex","BTCUSD",1673644962298,0.10472742,19477.0,19476.0,0.15209233]
["bitfinex","BTCUSD",1673644962547,0.10472742,19477.0,19476.0,3.43420245]
["bitfinex","BTCUSD",1673644962794,0.10472742,19477.0,19476.0,2.61431997]
["bitfinex","BTCUSD",1673644963305,0.10572742,19477.0,19476.0,2.74631997]
["bitfinex","BTCUSD",1673644963556,0.10572742,19477.0,19476.0,3.16388431]
["bitfinex","BTCUSD",1673644963808,0.10572742,19477.0,19476.0,3.38280632]
["bitfinex","BTCUSD",1673644964064,0.10572742,19477.0,19476.0,2.69163466]
["bitfinex","BTCUSD",1673644964307,0.10472742,19477.0,19476.0,2.55963466]
["bitfinex","BTCUSD",1673644964529,0.10572742,19477.0,19476.0,2.69863466]
["bitfinex","BTCUSD",1673644964788,0.10472742,19477.0,19476.0,2.55963466]
["bitfinex","BTCUSD",1673644965037,0.10572742,19477.0,19476.0,3.74682121]
["bitfinex","BTCUSD",1673644965290,0.10572742,19477.0,19476.0,3.74678132]
["bitfinex","BTCUSD",1673644965536,0.10572742,19477.0,19476.0,4.25295248]
["bitfinex","BTCUSD",1673644965776,0.10572742,19477.0,19476.0,4.02481398]
["bitfinex","BTCUSD",1673644966022,0.10572742,19477.0,19476.0,3.65690972]
["bitfinex","BTCUSD",1673644966269,0.10572742,19477.0,19476.0,3.35690972]
["bitfinex","BTCUSD",1673644967009,0.10572742,19477.0,19476.0,3.65690972]
["bitfinex","BTCUSD",1673644967259,0.10572742,19477.0,19476.0,3.86946172]
["bitfinex","BTCUSD",1673644967518,0.31603236,19477.0,19476.0,2.72704602]
["bitfinex","BTCUSD",1673644967765,0.10572742,19477.0,19476.0,1.61176401]
["bitfinex","BTCUSD",1673644968013,0.10572742,19477.0,19476.0,2.36427268]
["bitfinex","BTCUSD",1673644968256,0.10459422,19477.0,19476.0,2.11643737]
["bitfinex","BTCUSD",1673644968494,0.10659422,19477.0,19476.0,2.51115737]
["bitfinex","BTCUSD",1673644968741,0.10459422,19477.0,19476.0,2.63635737]
["bitfinex","BTCUSD",1673644969276,0.10459422,19477.0,19476.0,3.0882132]
["bitfinex","BTCUSD",1673644969536,0.10659422,19477.0,19476.0,4.30480615]
["bitfinex","BTCUSD",1673644969780,0.08072847,19477.0,19476.0,4.6909955]
["bitfinex","BTCUSD",1673644970021,0.08072847,19477.0,19476.0,5.20922633]
["bitfinex","BTCUSD",1673644970285,0.08272847,19477.0,19476.0,5.20922633]
["bitfinex","BTCUSD",1673644971002,0.08272847,19477.0,19476.0,5.05640307]
["bitfinex","BTCUSD",1673644971247,0.08272847,19477.0,19476.0,4.62610406]
["bitfinex","BTCUSD",1673644971504,0.08272847,19477.0,19476.0,4.76410406]
["bitfinex","BTCUSD",1673644971781,0.08072847,19477.0,19476.0,4.62610406]
["bitfinex","BTCUSD",1673644972284,0.08072847,19477.0,19476.0,4.39869649]
["bitfinex","BTCUSD",1673644972524,0.08272847,19477.0,19476.0,4.76398231]
["bitfinex","BTCUSD",1673644972794,0.08072847,19477.0,19476.0,4.62598231]
["bitfinex","BTCUSD",1673644973084,0.01387541,19478.0,19476.0,4.45979764]
["bitfinex","BTCUSD",1673644973330,0.01387541,19478.0,19477.0,2.52598115]
["bitfinex","BTCUSD",1673644973571,0.01387541,19478.0,19477.0,3.55273315]
["bitfinex","BTCUSD",1673644974827,0.01587541,19478.0,19477.0,3.69073315]
["bitfinex","BTCUSD",1673644975083,0.01387541,19478.0,19477.0,3.40123676]
["bitfinex","BTCUSD",1673644975337,0.0147525,19480.0,19478.0,0.1]
["bitfinex","BTCUSD",1673644975585,0.0147525,19480.0,19479.0,3.80090704]
["bitfinex","BTCUSD",1673644975830,0.01487608,19481.0,19480.0,0.1]
["bitfinex","BTCUSD",1673644976075,0.01491475,19482.0,19480.0,2.68132752]
["bitfinex","BTCUSD",1673644976322,0.01491475,19482.0,19481.0,1.4787372]
["bitfinex","BTCUSD",1673644976585,0.01491475,19482.0,19481.0,2.71968137]
["bitfinex","BTCUSD",1673644976870,0.01491475,19482.0,19481.0,2.26713087]
["bitfinex","BTCUSD",1673644977886,0.01491475,19482.0,19481.0,2.56713087]
["bitfinex","BTCUSD",1673644978343,0.01491475,19482.0,19481.0,3.07123716]
["bitfinex","BTCUSD",1673644978605,0.01491475,19482.0,19481.0,3.07135716]
["bitfinex","BTCUSD",1673644979586,0.01193163,19482.0,19481.0,3.07135716]
["bitfinex","BTCUSD",1673644979832,0.01193163,19482.0,19481.0,2.93235716]
["bitfinex","BTCUSD",1673644980079,0.01193163,19482.0,19481.0,2.56725087]
["bitfinex","BTCUSD",1673644980582,0.01525001,19484.0,19482.0,0.1]
["bitfinex","BTCUSD",1673644980834,0.01525001,19484.0,19482.0,2.37717685]
["bitfinex","BTCUSD",1673644981096,0.01525001,19484.0,19482.0,2.25227685]
["bitfinex","BTCUSD",1673644981844,0.01525001,19484.0,19482.0,2.55227685]
["bitfinex","BTCUSD",1673644982095,0.01525001,19484.0,19482.0,2.77867685]
["bitfinex","BTCUSD",1673644982839,0.01525001,19484.0,19482.0,3.15297085]
["bitfinex","BTCUSD",1673644983339,0.01510715,19483.0,19482.0,3.15297085]
["bitfinex","BTCUSD",1673644983589,0.01510715,19483.0,19482.0,3.15303085]
["bitfinex","BTCUSD",1673644983834,0.01510715,19483.0,19482.0,5.06297195]
["bitfinex","BTCUSD",1673644984093,0.01510715,19483.0,19482.0,4.83568889]
["bitfinex","BTCUSD",1673644984618,0.01510715,19483.0,19482.0,3.65805565]
["bitfinex","BTCUSD",1673644984869,0.01525001,19484.0,19483.0,0.1]
["bitfinex","BTCUSD",1673644985115,0.01525001,19484.0,19483.0,3.13974336]
["bitfinex","BTCUSD",1673644986323,0.01525001,19484.0,19483.0,2.91543919]
["bitfinex","BTCUSD",1673644986830,0.01525001,19484.0,19483.0,2.01499949]
["bitfinex","BTCUSD",1673644986831,0.13413001,19484.0,19483.0,2.01499949]
["bitfinex","BTCUSD",1673644987092,0.01525001,19484.0,19483.0,2.01499949]
["bitfinex","BTCUSD",1673644987372,0.13413001,19484.0,19483.0,0.13906]
["bitfinex","BTCUSD",1673644987680,0.58668769,19484.0,19483.0,0.13906]
["bitfinex","BTCUSD",1673644987985,0.58668769,19484.0,19483.0,6e-05]
["bitfinex","BTCUSD",1673644987986,0.57169069,19484.0,19483.0,6e-05]
["bitfinex","BTCUSD",1673644988261,0.57253781,19484.0,19483.0,0.13906]
["bitfinex","BTCUSD",1673644988509,0.45265781,19484.0,19483.0,0.0513934]
["bitfinex","BTCUSD",1673644988757,0.01525001,19484.0,19483.0,0.0513934]
["bitfinex","BTCUSD",1673644989266,0.01625001,19484.0,19483.0,0.1903934]
["bitfinex","BTCUSD",1673644989527,0.01525001,19484.0,19483.0,0.0513934]
["bitfinex","BTCUSD",1673644989763,0.01540289,19484.0,19483.0,0.0513934]
["bitfinex","BTCUSD",1673644990029,0.01625001,19484.0,19483.0,0.1833934]
["bitfinex","BTCUSD",1673644990792,0.01625001,19484.0,19483.0,1.3558843]
["bitfinex","BTCUSD",1673644991040,0.01625001,19484.0,19483.0,0.8425573]
["bitfinex","BTCUSD",1673644991286,0.01625001,19484.0,19483.0,1.8690913]
["bitfinex","BTCUSD",1673644992062,0.01640289,19484.0,19483.0,1.3558243]
["bitfinex","BTCUSD",1673644992296,0.01640289,19484.0,19483.0,0.8425573]
["bitfinex","BTCUSD",1673644992551,0.01640289,19484.0,19483.0,0.7912239]
["bitfinex","BTCUSD",1673644993081,0.01625001,19484.0,19483.0,0.7912239]
["bitfinex","BTCUSD",1673644993802,0.25595001,19484.0,19483.0,0.132]
["bitfinex","BTCUSD",1673644994049,1.05786377,19484.0,19483.0,0.132]
["bitfinex","BTCUSD",1673644994333,1.57168189,19484.0,19483.0,0.132]
["bitfinex","BTCUSD",1673644994581,2.011055,19484.0,19483.0,0.132]
["bitfinex","BTCUSD",1673644995812,1.57168189,19484.0,19483.0,0.132]
["bitfinex","BTCUSD",1673644996305,1.57068189,19484.0,19482.0,6e-05]
["bitfinex","BTCUSD",1673644996552,1.49568489,19484.0,19483.0,0.011]
["bitfinex","BTCUSD",1673644996799,1.59858189,19484.0,19483.0,0.011]
["bitfinex","BTCUSD",1673644997047,1.57158189,19484.0,19482.0,6e-05]
["bitfinex","BTCUSD",1673644997298,0.087,19483.0,19482.0,6e-05]
["bitfinex","BTCUSD",1673644997546,0.087,19483.0,19482.0,0.01106]
["bitfinex","BTCUSD",1673644997547,1.128531,19483.0,19482.0,0.01106]
["bitfinex","BTCUSD",1673644997793,1.228531,19483.0,19482.0,0.01106]
["bitfinex","BTCUSD",1673644998045,1.228531,19483.0,19482.0,6e-05]
["bitfinex","BTCUSD",1673644998792,2.42663594,19483.0,19482.0,6e-05]
["bitfinex","BTCUSD",1673644999046,0.1,19482.0,19478.0,0.00019]
["bitfinex","BTCUSD",1673644999299,0.0879,19480.0,19478.0,0.00019]
["bitfinex","BTCUSD",1673644999551,1.681846,19479.0,19478.0,0.00019]
["bitfinex","BTCUSD",1673644999813,1.696843,19479.0,19478.0,0.00019]
["bitfinex","BTCUSD",1673645000059,1.696843,19479.0,19476.0,0.00547369]
["bitfinex","BTCUSD",1673645000060,1.18347,19479.0,19476.0,0.6727187]
["bitfinex","BTCUSD",1673645000306,1.37877794,19479.0,19478.0,0.004]
["bitfinex","BTCUSD",1673645000549,0.6551,19479.0,19478.0,0.004]
["bitfinex","BTCUSD",1673645001047,0.7551,19479.0,19476.0,1.34006862]
["bitfinex","BTCUSD",1673645001319,1.52858868,19479.0,19476.0,0.83561929]
["bitfinex","BTCUSD",1673645001566,0.29730494,19478.0,19476.0,0.00547369]
["bitfinex","BTCUSD",1673645001820,0.81071794,19478.0,19476.0,0.00547369]
["bitfinex","BTCUSD",1673645002070,0.1,19477.0,19476.0,0.00547369]
["bitfinex","BTCUSD",1673645002320,0.628423,19477.0,19476.0,0.00547369]
["bitfinex","BTCUSD",1673645002573,0.61357888,19477.0,19476.0,0.00547369]
["bitfinex","BTCUSD",1673645002833,0.62857588,19477.0,19476.0,0.00547369]
["bitfinex","BTCUSD",1673645003169,0.62857588,19477.0,19476.0,0.04147369]
["bitfinex","BTCUSD",1673645003385,0.62857588,19477.0,19476.0,0.00547369]
["bitfinex","BTCUSD",1673645003386,1.22970188,19477.0,19476.0,0.00547369]
["bitfinex","BTCUSD",1673645003611,1.24370188,19477.0,19476.0,0.04147369]
["bitfinex","BTCUSD",1673645004400,1.22970188,19477.0,19476.0,0.00547369]
["bitfinex","BTCUSD",1673645004619,0.53242378,19477.0,19476.0,0.00547369]
["bitfinex","BTCUSD",1673645004866,1.19012574,19479.0,19476.0,1.21303438]
["bitfinex","BTCUSD",1673645005110,1.19012574,19479.0,19476.0,1.72648638]
["bitfinex","BTCUSD",1673645005924,1.19012574,19479.0,19476.0,1.72948638]
["bitfinex","BTCUSD",1673645005925,0.136,19477.0,19476.0,1.72948638]
["bitfinex","BTCUSD",1673645006144,0.43043397,19478.0,19476.0,1.72648638]
["bitfinex","BTCUSD",1673645006390,0.43043397,19478.0,19477.0,0.17264864]
["bitfinex","BTCUSD",1673645006620,0.43043397,19478.0,19477.0,0.68607464]
["bitfinex","BTCUSD",1673645006868,1.25590216,19479.0,19477.0,0.68607464]
["bitfinex","BTCUSD",1673645007120,1.15590216,19479.0,19477.0,0.68607464]
["bitfinex","BTCUSD",1673645007365,0.014,19478.0,19477.0,0.68607464]
["bitfinex","BTCUSD",1673645007610,1.15590216,19479.0,19477.0,0.68607464]
["bitfinex","BTCUSD",1673645007870,0.6551,19479.0,19478.0,0.06860746]
["bitfinex","BTCUSD",1673645008135,0.01525001,19484.0,19478.0,0.15650746]
["bitfinex","BTCUSD",1673645008367,1.04713112,19482.0,19479.0,0.3243]
["bitfinex","BTCUSD",1673645008609,0.44343112,19482.0,19478.0,0.601299]
["bitfinex","BTCUSD",1673645008860,0.01525001,19484.0,19480.0,0.1]
["bitfinex","BTCUSD",1673645009118,0.59905368,19483.0,19479.0,1.27596955]
["bitfinex","BTCUSD",1673645009362,0.59905368,19483.0,19480.0,0.513339]
["bitfinex","BTCUSD",1673645009840,0.61895001,19484.0,19480.0,0.513339]
["bitfinex","BTCUSD",1673645010078,0.136,19483.0,19481.0,0.3756339]
["bitfinex","BTCUSD",1673645010316,1.04621329,19484.0,19482.0,0.211718]
["bitfinex","BTCUSD",1673645010559,1.04621329,19484.0,19482.0,0.513293]
["bitfinex","BTCUSD",1673645011100,0.137,19483.0,19482.0,1.026587]
["bitfinex","BTCUSD",1673645011347,1.04621329,19484.0,19482.0,1.026587]
["bitfinex","BTCUSD",1673645011603,0.61895001,19484.0,19483.0,0.51990636]
["bitfinex","BTCUSD",1673645011857,0.61895001,19484.0,19483.0,1.03317336]
["bitfinex","BTCUSD",1673645012109,0.01525001,19484.0,19483.0,1.87074036]
["bitfinex","BTCUSD",1673645012357,0.01525001,19484.0,19483.0,2.2058315]
["bitfinex","BTCUSD",1673645012874,0.02925001,19484.0,19483.0,2.2058315]
["bitfinex","BTCUSD",1673645013118,0.01525001,19484.0,19483.0,2.2058315]
["bitfinex","BTCUSD",1673645013362,0.02825001,19484.0,19483.0,2.2518315]
["bitfinex","BTCUSD",1673645013611,0.01525001,19484.0,19483.0,2.1822215]
["bitfinex","BTCUSD",1673645014128,0.01025001,19484.0,19483.0,2.1822215]
["bitfinex","BTCUSD",1673645014387,0.02325001,19484.0,19483.0,2.7544542]
["bitfinex","BTCUSD",1673645014638,0.02325001,19484.0,19483.0,2.25815784]
["bitfinex","BTCUSD",1673645015123,0.02325001,19484.0,19483.0,3.024499]
["bitfinex","BTCUSD",1673645015360,0.02325001,19484.0,19483.0,3.62807889]
["bitfinex","BTCUSD",1673645015593,0.02325001,19484.0,19483.0,3.32389422]
["bitfinex","BTCUSD",1673645015836,0.02325001,19484.0,19483.0,3.47588995]
["bitfinex","BTCUSD",1673645016090,0.02325001,19484.0,19483.0,3.02523939]
["bitfinex","BTCUSD",1673645016861,0.02325001,19484.0,19483.0,3.78007462]
["bitfinex","BTCUSD",1673645017584,0.02325001,19484.0,19483.0,3.62883496]
["bitfinex","BTCUSD",1673645017585,0.01882227,19484.0,19483.0,3.62883496]
["bitfinex","BTCUSD",1673645017831,0.01882227,19484.0,19483.0,3.24860413]
["bitfinex","BTCUSD",1673645018072,0.01882227,19484.0,19483.0,3.62846661]
["bitfinex","BTCUSD",1673645018596,0.01882227,19484.0,19483.0,3.24860413]
["bitfinex","BTCUSD",1673645018843,0.01587993,19489.0,19483.0,4.33130314]
["bitfinex","BTCUSD",1673645019086,0.02046354,19497.0,19483.0,4.33130314]
["bitfinex","BTCUSD",1673645019087,0.6332,19496.0,19488.0,0.53150526]
["bitfinex","BTCUSD",1673645019357,0.23182,19494.0,19489.0,1.30602002]
["bitfinex","BTCUSD",1673645019597,0.05182996,19493.0,19490.0,1.026137]
["bitfinex","BTCUSD",1673645019855,0.05182996,19493.0,19487.0,0.513156]
["bitfinex","BTCUSD",1673645019856,0.00015288,19492.0,19487.0,0.513156]
["bitfinex","BTCUSD",1673645020093,0.00015288,19492.0,19488.0,0.513113]
["bitfinex","BTCUSD",1673645020094,0.29820494,19491.0,19488.0,0.513113]
["bitfinex","BTCUSD",1673645020336,0.92855782,19492.0,19489.0,0.14]
["bitfinex","BTCUSD",1673645020583,0.1,19491.0,19488.0,1.21057101]
["bitfinex","BTCUSD",1673645021057,0.7303,19492.0,19488.0,1.72370701]
["bitfinex","BTCUSD",1673645021299,0.1,19491.0,19488.0,1.72370701]
["bitfinex","BTCUSD",1673645021553,0.1,19491.0,19489.0,0.1723707]
["bitfinex","BTCUSD",1673645021817,0.00015288,19490.0,19489.0,0.1723707]
["bitfinex","BTCUSD",1673645022065,0.7303,19492.0,19489.0,0.14]
["bitfinex","BTCUSD",1673645022321,0.14107747,19491.0,19488.0,0.53442829]
["bitfinex","BTCUSD",1673645022563,0.35138241,19491.0,19489.0,0.14]
["bitfinex","BTCUSD",1673645022806,0.0879,19491.0,19489.0,0.56175784]
["bitfinex","BTCUSD",1673645023037,0.6303,19492.0,19490.0,0.75782283]
["bitfinex","BTCUSD",1673645023598,0.6303,19492.0,19490.0,1.27090583]
["bitfinex","BTCUSD",1673645023833,0.6303,19492.0,19490.0,1.78398683]
["bitfinex","BTCUSD",1673645024098,0.6303,19492.0,19491.0,0.17839868]
["bitfinex","BTCUSD",1673645024370,0.6303,19492.0,19491.0,1.52881268]
["bitfinex","BTCUSD",1673645024614,0.62030603,19495.0,19491.0,2.05504538]
["bitfinex","BTCUSD",1673645024615,0.04640603,19495.0,19491.0,2.05504538]
["bitfinex","BTCUSD",1673645024852,0.04324428,19494.0,19491.0,1.73074538]
["bitfinex","BTCUSD",1673645025097,0.00015288,19493.0,19492.0,0.73632619]
["bitfinex","BTCUSD",1673645025351,0.04324428,19494.0,19492.0,0.73632619]
["bitfinex","BTCUSD",1673645025596,0.04324428,19494.0,19493.0,0.0020543]
["bitfinex","BTCUSD",1673645025853,0.04324428,19494.0,19492.0,0.73632619]
["bitfinex","BTCUSD",1673645026098,0.1,19493.0,19491.0,0.17839868]
["bitfinex","BTCUSD",1673645026343,0.1,19493.0,19491.0,0.139]
["bitfinex","BTCUSD",1673645026583,0.0879,19494.0,19490.0,0.58264315]
["bitfinex","BTCUSD",1673645026839,0.6308,19493.0,19490.0,1.60880715]
["bitfinex","BTCUSD",1673645027090,0.00015288,19492.0,19490.0,0.16088072]
["bitfinex","BTCUSD",1673645027339,0.00015288,19492.0,19488.0,1.14549358]
["bitfinex","BTCUSD",1673645027586,0.21030494,19491.0,19488.0,0.513114]
["bitfinex","BTCUSD",1673645027840,0.21030494,19491.0,19486.0,1.38456848]
["bitfinex","BTCUSD",1673645028071,0.21045782,19490.0,19486.0,1.57521153]
["bitfinex","BTCUSD",1673645028320,0.21030494,19489.0,19486.0,1.57521153]
["bitfinex","BTCUSD",1673645028566,0.85130494,19489.0,19486.0,1.57521153]
["bitfinex","BTCUSD",1673645028808,0.85130494,19489.0,19488.0,0.008]
["bitfinex","BTCUSD",1673645029055,0.641,19489.0,19486.0,1.57521153]
["bitfinex","BTCUSD",1673645029290,0.641,19489.0,19487.0,0.15775044]
["bitfinex","BTCUSD",1673645029818,0.641,19489.0,19488.0,0.002]
["bitfinex","BTCUSD",1673645030071,0.641,19489.0,19487.0,0.15752115]
["bitfinex","BTCUSD",1673645030303,2.02512294,19489.0,19486.0,0.22782541]
["bitfinex","BTCUSD",1673645030554,0.014997,19488.0,19486.0,0.22782541]
["bitfinex","BTCUSD",1673645030787,0.66969314,19488.0,19486.0,0.22782541]
["bitfinex","BTCUSD",1673645031038,0.254697,19487.0,19486.0,0.22782541]
["bitfinex","BTCUSD",1673645031278,0.752862,19487.0,19486.0,0.22782541]
["bitfinex","BTCUSD",1673645031521,1.428621,19487.0,19486.0,0.22805471]
["bitfinex","BTCUSD",1673645031751,1.428621,19487.0,19486.0,0.22782541]
["bitfinex","BTCUSD",1673645031752,0.852862,19487.0,19486.0,0.22782541]
["bitfinex","BTCUSD",1673645032013,0.867859,19487.0,19486.0,0.22782541]
["bitfinex","BTCUSD",1673645032260,1.528621,19487.0,19486.0,0.22782541]
["bitfinex","BTCUSD",1673645032500,1.381021,19487.0,19486.0,0.22782541]
["bitfinex","BTCUSD",1673645032752,1.371021,19487.0,19486.0,0.22782541]
["bitfinex","BTCUSD",1673645033010,1.371021,19487.0,19486.0,0.22982541]
["bitfinex","BTCUSD",1673645033312,1.371021,19487.0,19486.0,0.22782541]
["bitfinex","BTCUSD",1673645034451,0.05924001,19487.0,19486.0,0.26247446]
["bitfinex","BTCUSD",1673645034698,0.014997,19487.0,19486.0,0.77345789]
["bitfinex","BTCUSD",1673645034955,1.20042615,19489.0,19486.0,0.78445789]
["bitfinex","BTCUSD",1673645035235,0.0506264,19488.0,19486.0,0.77345789]
["bitfinex","BTCUSD",1673645035485,0.641,19489.0,19486.0,0.78345789]
["bitfinex","BTCUSD",1673645035731,0.641,19489.0,19486.0,1.28664589]
["bitfinex","BTCUSD",1673645035963,0.641,19489.0,19486.0,1.29664589]
["bitfinex","BTCUSD",1673645035964,0.69848489,19489.0,19486.0,1.29664589]
["bitfinex","BTCUSD",1673645036215,0.641,19489.0,19487.0,0.68752824]
["bitfinex","BTCUSD",1673645036461,0.641,19489.0,19488.0,0.58188882]
["bitfinex","BTCUSD",1673645036931,0.641,19489.0,19488.0,1.09502482]
["bitfinex","BTCUSD",1673645037181,0.641,19489.0,19488.0,0.58188882]
["bitfinex","BTCUSD",1673645037451,0.6753161,19492.0,19488.0,0.90618882]
["bitfinex","BTCUSD",1673645037705,0.6753161,19492.0,19489.0,0.40212388]
["bitfinex","BTCUSD",1673645037706,0.6311,19492.0,19489.0,0.40212388]
["bitfinex","BTCUSD",1673645037976,0.6311,19492.0,19490.0,0.513083]
["bitfinex","BTCUSD",1673645038455,0.6311,19492.0,19491.0,0.50463415]
["bitfinex","BTCUSD",1673645038687,0.6311,19492.0,19491.0,0.65771416]
["bitfinex","BTCUSD",1673645038941,0.05959597,19493.0,19491.0,1.17077116]
["bitfinex","BTCUSD",1673645039418,0.05959597,19493.0,19491.0,1.68382816]
["bitfinex","BTCUSD",1673645040396,0.05959597,19493.0,19491.0,1.68377912]
["bitfinex","BTCUSD",1673645040648,0.05959597,19493.0,19491.0,1.026174]
["bitfinex","BTCUSD",1673645041899,0.05959597,19493.0,19492.0,0.63157116]
["bitfinex","BTCUSD",1673645042134,0.68186694,19494.0,19491.0,0.51566984]
["bitfinex","BTCUSD",1673645042367,0.05962296,19493.0,19491.0,0.51566984]
["bitfinex","BTCUSD",1673645042610,0.05962296,19493.0,19491.0,6e-05]
["bitfinex","BTCUSD",1673645043132,0.05962296,19493.0,19492.0,0.002]
["bitfinex","BTCUSD",1673645043616,0.05962296,19493.0,19492.0,0.00206]
["bitfinex","BTCUSD",1673645043884,0.05962296,19493.0,19492.0,6e-05]
["bitfinex","BTCUSD",1673645044393,0.1,19493.0,19492.0,6e-05]
["bitfinex","BTCUSD",1673645044642,0.628001,19493.0,19492.0,0.00206]
["bitfinex","BTCUSD",1673645044901,1.288205,19493.0,19492.0,0.00206]
["bitfinex","BTCUSD",1673645046154,1.24844798,19493.0,19492.0,0.00206]
["bitfinex","BTCUSD",1673645046406,1.24844798,19493.0,19492.0,0.00461271]
["bitfinex","BTCUSD",1673645046673,0.73544398,19493.0,19492.0,0.00206]
["bitfinex","BTCUSD",1673645046921,0.58824398,19493.0,19492.0,0.00206]
["bitfinex","BTCUSD",1673645048883,0.68824398,19493.0,19492.0,0.00206]
["bitfinex","BTCUSD",1673645049601,0.98590594,19493.0,19492.0,0.00206]
["bitfinex","BTCUSD",1673645049843,1.801609,19493.0,19492.0,0.00206]
["bitfinex","BTCUSD",1673645050326,1.701609,19493.0,19492.0,0.00206]
["bitfinex","BTCUSD",1673645050566,2.001609,19493.0,19492.0,0.00206]
["bitfinex","BTCUSD",1673645051297,2.147709,19493.0,19492.0,0.00206]
["bitfinex","BTCUSD",1673645051797,2.147709,19493.0,19492.0,6e-05]
["bitfinex","BTCUSD",1673645052285,2.212709,19493.0,19492.0,0.01006]
["bitfinex","BTCUSD",1673645052535,2.221209,19493.0,19492.0,0.01006]
["bitfinex","BTCUSD",1673645052775,2.190209,19493.0,19492.0,0.01006]
["bitfinex","BTCUSD",1673645053019,1.927509,19493.0,19492.0,0.01006]
["bitfinex","BTCUSD",1673645053998,1.23948125,19493.0,19492.0,0.01]
["bitfinex","BTCUSD",1673645054234,0.63947725,19493.0,19492.0,0.01]
["bitfinex","BTCUSD",1673645054486,0.53947725,19493.0,19492.0,0.01]
["bitfinex","BTCUSD",1673645054730,0.11147625,19493.0,19492.0,0.01]
["bitfinex","BTCUSD",1673645054981,0.11147625,19493.0,19492.0,0.13082]
["bitfinex","BTCUSD",1673645055229,0.11147625,19493.0,19492.0,0.18198831]
["bitfinex","BTCUSD",1673645055947,0.11147625,19493.0,19492.0,0.06116831]
["bitfinex","BTCUSD",1673645056459,0.04647625,19493.0,19492.0,0.05116831]
["bitfinex","BTCUSD",1673645056695,0.10647625,19493.0,19492.0,0.06216831]
["bitfinex","BTCUSD",1673645057178,0.06,19493.0,19492.0,0.75839821]
["bitfinex","BTCUSD",1673645057958,0.06,19493.0,19492.0,0.011]
["bitfinex","BTCUSD",1673645058203,0.10620068,19493.0,19492.0,0.13182]
["bitfinex","BTCUSD",1673645058467,0.10620068,19493.0,19492.0,0.011]
["bitfinex","BTCUSD",1673645058750,0.10620068,19493.0,19490.0,0.66493963]
["bitfinex","BTCUSD",1673645058751,0.04620068,19493.0,19490.0,0.66493963]
["bitfinex","BTCUSD",1673645059003,0.04620068,19493.0,19492.0,0.01]
["bitfinex","BTCUSD",1673645059004,0.31650562,19493.0,19492.0,0.01]
["bitfinex","BTCUSD",1673645059248,0.10620068,19493.0,19492.0,0.01]
["bitfinex","BTCUSD",1673645059500,0.04620068,19493.0,19490.0,1.03100424]
["bitfinex","BTCUSD",1673645059739,0.005,19493.0,19492.0,0.104]
["bitfinex","BTCUSD",1673645059979,0.005,19493.0,19492.0,0.42817]
["bitfinex","BTCUSD",1673645060233,0.005,19493.0,19492.0,1.45423]
["bitfinex","BTCUSD",1673645060463,0.005,19493.0,19492.0,1.13006]
["bitfinex","BTCUSD",1673645060718,0.005,19493.0,19492.0,1.30147707]
["bitfinex","BTCUSD",1673645061494,0.05702427,19493.0,19492.0,1.13006]
["bitfinex","BTCUSD",1673645061728,0.05202427,19493.0,19491.0,0.513049]
["bitfinex","BTCUSD",1673645061968,0.05702427,19493.0,19490.0,0.637068]
["bitfinex","BTCUSD",1673645062212,0.26732921,19493.0,19490.0,0.637068]
["bitfinex","BTCUSD",1673645062465,0.04379776,19492.0,19490.0,0.513068]
["bitfinex","BTCUSD",1673645062941,0.04379776,19492.0,19490.0,0.68558064]
["bitfinex","BTCUSD",1673645063199,0.04379776,19492.0,19490.0,0.68758064]
["bitfinex","BTCUSD",1673645063443,0.04379776,19492.0,19490.0,1.19866364]
["bitfinex","BTCUSD",1673645063840,0.612995,19494.0,19490.0,1.19866364]
["bitfinex","BTCUSD",1673645064062,0.05554939,19493.0,19491.0,0.54183487]
["bitfinex","BTCUSD",1673645064278,0.05554939,19493.0,19491.0,1.29427048]
["bitfinex","BTCUSD",1673645064760,0.001,19492.0,19491.0,1.05488287]
["bitfinex","BTCUSD",1673645064969,0.05554939,19493.0,19491.0,1.56793987]
["bitfinex","BTCUSD",1673645065209,0.05654939,19493.0,19491.0,1.59893987]
["bitfinex","BTCUSD",1673645065351,0.05554939,19493.0,19491.0,1.56793987]
["bitfinex","BTCUSD",1673645065534,0.05554939,19493.0,19492.0,0.00012182]
["bitfinex","BTCUSD",1673645066167,0.05654939,19493.0,19492.0,0.00012182]
["bitfinex","BTCUSD",1673645066402,0.05554939,19493.0,19492.0,0.00012182]
["bitfinex","BTCUSD",1673645066658,0.05299436,19492.0,19491.0,6e-05]
["bitfinex","BTCUSD",1673645066903,0.05299436,19492.0,19491.0,0.00018182]
["bitfinex","BTCUSD",1673645067140,0.05299436,19492.0,19491.0,6e-05]
["bitfinex","BTCUSD",1673645067614,1.18622436,19492.0,19491.0,6e-05]
["bitfinex","BTCUSD",1673645067878,1.28622436,19492.0,19491.0,6e-05]
["bitfinex","BTCUSD",1673645068382,1.29122436,19492.0,19491.0,0.10406]
["bitfinex","BTCUSD",1673645069176,1.80425436,19492.0,19491.0,0.10406]
["bitfinex","BTCUSD",1673645070406,1.80425436,19492.0,19491.0,0.05406]
["bitfinex","BTCUSD",1673645072330,1.70425436,19492.0,19491.0,0.059466]
["bitfinex","BTCUSD",1673645073307,0.67819436,19492.0,19491.0,0.059466]
["bitfinex","BTCUSD",1673645073827,0.005,19492.0,19491.0,1.68860588]
["bitfinex","BTCUSD",1673645074069,0.005,19492.0,19491.0,1.49971888]
["bitfinex","BTCUSD",1673645074551,0.005,19492.0,19491.0,2.01277588]
["bitfinex","BTCUSD",1673645075516,0.005,19492.0,19491.0,2.23499784]
["bitfinex","BTCUSD",1673645076043,0.005,19492.0,19491.0,0.20680185]
["bitfinex","BTCUSD",1673645076044,0.04752366,19492.0,19491.0,0.20680185]
["bitfinex","BTCUSD",1673645076289,0.04752366,19492.0,19491.0,0.05406]
["bitfinex","BTCUSD",1673645077560,0.04752366,19492.0,19491.0,0.20680185]
["bitfinex","BTCUSD",1673645077807,0.04752366,19492.0,19491.0,0.71985885]
["bitfinex","BTCUSD",1673645079292,0.005,19492.0,19491.0,0.92465578]
["bitfinex","BTCUSD",1673645079501,0.005,19492.0,19491.0,2.69623379]
["bitfinex","BTCUSD",1673645080759,0.05680968,19492.0,19491.0,1.080174]
["bitfinex","BTCUSD",1673645082225,0.05680968,19492.0,19491.0,0.567117]
["bitfinex","BTCUSD",1673645082717,0.512949,19496.0,19495.0,6.72073432]
["bitfinex","BTCUSD",1673645082961,1.025874,19496.0,19495.0,6.72073432]
["bitfinex","BTCUSD",1673645083236,1.538799,19496.0,19495.0,6.72073432]
["bitfinex","BTCUSD",1673645083722,1.54623443,19496.0,19495.0,6.72073432]
["bitfinex","BTCUSD",1673645084490,1.64723443,19496.0,19495.0,6.72873432]
["bitfinex","BTCUSD",1673645085186,1.13428543,19496.0,19495.0,6.72873432]
["bitfinex","BTCUSD",1673645087438,1.12838543,19496.0,19495.0,6.72873432]
["bitfinex","BTCUSD",1673645089113,1.12095,19496.0,19495.0,6.72873432]
["bitfinex","BTCUSD",1673645089330,1.12095,19496.0,19495.0,6.7288671]
["bitfinex","BTCUSD",1673645089979,1.12095,19496.0,19495.0,6.7099151]
["bitfinex","BTCUSD",1673645090418,1.12095,19496.0,19495.0,6.7049151]
["bitfinex","BTCUSD",1673645090664,0.512912,19497.0,19496.0,0.1]
["bitfinex","BTCUSD",1673645090906,0.512906,19497.0,19496.0,0.64290114]
["bitfinex","BTCUSD",1673645091139,1.113597,19498.0,19496.0,0.64290114]
["bitfinex","BTCUSD",1673645091380,0.600691,19498.0,19496.0,0.64290114]
["bitfinex","BTCUSD",1673645091876,1.113584,19498.0,19496.0,0.70799125]
["bitfinex","BTCUSD",1673645092121,0.008,19497.0,19496.0,0.65390114]
["bitfinex","BTCUSD",1673645092368,0.600697,19498.0,19496.0,0.64290114]
["bitfinex","BTCUSD",1673645092603,0.512899,19497.0,19496.0,0.65390114]
["bitfinex","BTCUSD",1673645092883,1.325798,19497.0,19496.0,0.011]
["bitfinex","BTCUSD",1673645093123,2.24097709,19497.0,19496.0,0.011]
["bitfinex","BTCUSD",1673645093372,1.734997,19497.0,19496.0,0.011]
["bitfinex","BTCUSD",1673645093627,1.734997,19497.0,19494.0,0.58437329]
["bitfinex","BTCUSD",1673645093864,1.655197,19497.0,19496.0,0.011]
["bitfinex","BTCUSD",1673645094153,1.742997,19497.0,19496.0,0.011]
["bitfinex","BTCUSD",1673645094374,1.742997,19497.0,19494.0,0.58437329]
["bitfinex","BTCUSD",1673645094620,0.0872,19496.0,19492.0,0.82918211]
["bitfinex","BTCUSD",1673645094868,1.84917594,19495.0,19492.0,0.15303766]
["bitfinex","BTCUSD",1673645095076,0.0874,19494.0,19492.0,0.15303766]
["bitfinex","BTCUSD",1673645095284,0.513004,19493.0,19492.0,0.15303766]
["bitfinex","BTCUSD",1673645095563,1.026008,19493.0,19492.0,0.15303766]
["bitfinex","BTCUSD",1673645095813,1.126008,19493.0,19492.0,0.15303766]
["bitfinex","BTCUSD",1673645096068,1.609608,19493.0,19492.0,0.15303766]
["bitfinex","BTCUSD",1673645096813,1.609608,19493.0,19492.0,0.16403766]
["bitfinex","BTCUSD",1673645097077,1.609608,19493.0,19492.0,0.15303766]
["bitfinex","BTCUSD",1673645097302,1.622608,19493.0,19492.0,0.16303766]
["bitfinex","BTCUSD",1673645097547,1.76775074,19493.0,19492.0,0.16303766]
["bitfinex","BTCUSD",1673645097800,1.76775074,19493.0,19492.0,0.01]
["bitfinex","BTCUSD",1673645098057,1.75475074,19493.0,19491.0,0.2293564]
["bitfinex","BTCUSD",1673645098330,0.5748,19492.0,19491.0,0.2293564]
["bitfinex","BTCUSD",1673645098575,1.60086,19492.0,19491.0,0.2293564]
["bitfinex","BTCUSD",1673645098822,1.60936,19492.0,19491.0,0.2293564]
["bitfinex","BTCUSD",1673645099048,1.60936,19492.0,19489.0,0.00454934]
["bitfinex","BTCUSD",1673645099325,1.60936,19492.0,19490.0,0.00013281]
["bitfinex","BTCUSD",1673645099326,0.0878,19491.0,19490.0,0.00013281]
["bitfinex","BTCUSD",1673645099568,0.0878,19491.0,19489.0,0.00454934]
["bitfinex","BTCUSD",1673645099569,1.113914,19491.0,19489.0,0.00454934]
["bitfinex","BTCUSD",1673645100311,1.213914,19491.0,19489.0,0.00454934]
["bitfinex","BTCUSD",1673645100792,1.113914,19491.0,19489.0,0.00454934]
["bitfinex","BTCUSD",1673645101032,1.113914,19491.0,19490.0,0.12095281]
["bitfinex","BTCUSD",1673645101033,0.507657,19491.0,19490.0,0.12095281]
["bitfinex","BTCUSD",1673645101273,0.507657,19491.0,19490.0,0.7758948]
["bitfinex","BTCUSD",1673645101530,0.135,19491.0,19490.0,0.7758948]
["bitfinex","BTCUSD",1673645101773,0.513035,19492.0,19490.0,0.7758948]
["bitfinex","BTCUSD",1673645102014,0.613035,19492.0,19490.0,0.7758948]
["bitfinex","BTCUSD",1673645102260,0.613035,19492.0,19490.0,0.20568268]
["bitfinex","BTCUSD",1673645102261,0.135,19491.0,19490.0,0.20568268]
["bitfinex","BTCUSD",1673645102513,0.135,19491.0,19490.0,0.12195281]
["bitfinex","BTCUSD",1673645103011,0.135,19491.0,19490.0,0.72741538]
["bitfinex","BTCUSD",1673645103220,0.135,19491.0,19490.0,0.66231741]
["bitfinex","BTCUSD",1673645103499,0.135,19491.0,19490.0,0.6621846]
["bitfinex","BTCUSD",1673645103749,0.613022,19493.0,19490.0,0.6611846]
["bitfinex","BTCUSD",1673645104003,0.136,19492.0,19490.0,0.6641846]
["bitfinex","BTCUSD",1673645104278,0.613024,19493.0,19490.0,0.6611846]
["bitfinex","BTCUSD",1673645104524,0.01,19491.0,19490.0,0.6611846]
["bitfinex","BTCUSD",1673645105018,0.01,19491.0,19490.0,0.6651846]
["bitfinex","BTCUSD",1673645105774,0.513003,19494.0,19490.0,0.98365793]
["bitfinex","BTCUSD",1673645106025,0.612972,19495.0,19493.0,0.0878]
["bitfinex","BTCUSD",1673645106026,0.1,19495.0,19493.0,0.0878]
["bitfinex","BTCUSD",1673645106268,0.91386884,19498.0,19494.0,0.226536]
["bitfinex","BTCUSD",1673645106513,0.91386884,19498.0,19495.0,0.0226536]
["bitfinex","BTCUSD",1673645106514,0.17051542,19498.0,19495.0,0.0226536]
["bitfinex","BTCUSD",1673645106752,0.1,19497.0,19493.0,1.3716807]
["bitfinex","BTCUSD",1673645107010,0.1,19497.0,19493.0,0.885814]
["bitfinex","BTCUSD",1673645107250,0.31030494,19497.0,19493.0,1.08790613]
["bitfinex","BTCUSD",1673645107485,0.17051542,19498.0,19495.0,0.0872]
["bitfinex","BTCUSD",1673645107733,0.01692937,19498.0,19496.0,0.00037244]
["bitfinex","BTCUSD",1673645108224,0.11692937,19498.0,19496.0,0.00037244]
["bitfinex","BTCUSD",1673645108465,0.137,19497.0,19496.0,0.00912968]
["bitfinex","BTCUSD",1673645108712,0.26551542,19498.0,19494.0,0.65755493]
["bitfinex","BTCUSD",1673645108946,0.61082036,19498.0,19496.0,0.003]
["bitfinex","BTCUSD",1673645109190,0.84127978,19498.0,19496.0,0.003]
["bitfinex","BTCUSD",1673645109437,0.54635447,19497.0,19496.0,8.631e-05]
["bitfinex","BTCUSD",1673645109712,0.69247773,19497.0,19496.0,8.631e-05]
["bitfinex","BTCUSD",1673645109961,0.6309071,19498.0,19496.0,0.0020344]
["bitfinex","BTCUSD",1673645110446,0.24692937,19498.0,19496.0,0.06979096]
["bitfinex","BTCUSD",1673645110687,0.11192937,19498.0,19496.0,0.06970465]
["bitfinex","BTCUSD",1673645111185,0.01192937,19498.0,19497.0,0.64704501]
["bitfinex","BTCUSD",1673645111426,0.01192937,19498.0,19497.0,0.15947497]
["bitfinex","BTCUSD",1673645111673,0.01192937,19498.0,19497.0,0.07167497]
["bitfinex","BTCUSD",1673645111916,0.14792937,19498.0,19496.0,0.67332465]
["bitfinex","BTCUSD",1673645112155,0.01192937,19498.0,19496.0,0.67032465]
["bitfinex","BTCUSD",1673645112397,0.14792937,19498.0,19497.0,0.003]
["bitfinex","BTCUSD",1673645112639,0.01192937,19498.0,19496.0,0.60256809]
["bitfinex","BTCUSD",1673645112874,0.14692937,19498.0,19497.0,0.65104042]
["bitfinex","BTCUSD",1673645113350,0.14692937,19498.0,19497.0,1.16393942]
["bitfinex","BTCUSD",1673645113614,0.14692937,19498.0,19497.0,1.80212596]
["bitfinex","BTCUSD",1673645113876,0.01192937,19498.0,19497.0,2.32535866]
["bitfinex","BTCUSD",1673645114132,0.13502937,19498.0,19497.0,2.56486781]
["bitfinex","BTCUSD",1673645114378,0.021524,19501.0,19497.0,2.71625284]
["bitfinex","BTCUSD",1673645114631,0.021524,19501.0,19497.0,2.38591285]
["bitfinex","BTCUSD",1673645114877,0.021524,19501.0,19499.0,0.0876]
["bitfinex","BTCUSD",1673645115124,0.021524,19501.0,19497.0,1.20701182]
["bitfinex","BTCUSD",1673645115379,0.021524,19501.0,19498.0,1.0390917]
["bitfinex","BTCUSD",1673645115645,0.021524,19501.0,19499.0,0.60113689]
["bitfinex","BTCUSD",1673645115899,0.025524,19501.0,19499.0,0.60113689]
["bitfinex","BTCUSD",1673645116152,0.025524,19501.0,19500.0,0.14791369]
["bitfinex","BTCUSD",1673645116419,0.01756982,19502.0,19500.0,0.23571369]
["bitfinex","BTCUSD",1673645116420,0.00391382,19502.0,19500.0,0.23571369]
["bitfinex","BTCUSD",1673645116681,0.00391382,19502.0,19499.0,0.59703921]
["bitfinex","BTCUSD",1673645116931,0.01163688,19503.0,19499.0,0.66792519]
["bitfinex","BTCUSD",1673645117180,0.11367803,19501.0,19500.0,0.12347502]
["bitfinex","BTCUSD",1673645117426,0.05442979,19501.0,19500.0,0.21127502]
["bitfinex","BTCUSD",1673645117678,0.05442979,19501.0,19500.0,0.28818672]
["bitfinex","BTCUSD",1673645117945,0.21030494,19501.0,19497.0,0.72968269]
["bitfinex","BTCUSD",1673645118193,0.21880494,19501.0,19499.0,0.67169152]
["bitfinex","BTCUSD",1673645118439,0.01380245,19501.0,19499.0,0.66818055]
["bitfinex","BTCUSD",1673645118692,0.00530245,19501.0,19499.0,0.57793887]
["bitfinex","BTCUSD",1673645118951,0.01163688,19503.0,19500.0,0.05779389]
["bitfinex","BTCUSD",1673645118952,0.09266097,19503.0,19500.0,0.05779389]
["bitfinex","BTCUSD",1673645119198,0.01163688,19503.0,19500.0,0.05779389]
["bitfinex","BTCUSD",1673645119412,0.084765,19502.0,19500.0,0.05779389]
["bitfinex","BTCUSD",1673645120412,0.1396262,19501.0,19500.0,0.06479389]
["bitfinex","BTCUSD",1673645120658,0.0726262,19501.0,19500.0,0.05779389]
["bitfinex","BTCUSD",1673645120903,0.0726262,19501.0,19500.0,0.06779389]
["bitfinex","BTCUSD",1673645121216,0.0726262,19501.0,19499.0,0.55199694]
["bitfinex","BTCUSD",1673645121468,0.1396262,19501.0,19500.0,0.007]
["bitfinex","BTCUSD",1673645121722,0.1396262,19501.0,19500.0,0.00713274]
["bitfinex","BTCUSD",1673645121978,0.1396262,19501.0,19500.0,0.007]
["bitfinex","BTCUSD",1673645122233,0.0726262,19501.0,19498.0,0.75792152]
["bitfinex","BTCUSD",1673645122474,0.0085,19500.0,19496.0,0.74647932]
["bitfinex","BTCUSD",1673645122726,0.21030494,19499.0,19496.0,0.74647932]
["bitfinex","BTCUSD",1673645123004,0.21030494,19498.0,19494.0,3.02866314]
["bitfinex","BTCUSD",1673645123243,0.21880494,19497.0,19495.0,0.00019]
["bitfinex","BTCUSD",1673645123505,0.07850074,19497.0,19495.0,0.51937134]
["bitfinex","BTCUSD",1673645123751,0.1,19498.0,19495.0,0.51950411]
["bitfinex","BTCUSD",1673645123988,0.19895972,19498.0,19495.0,0.51937134]
["bitfinex","BTCUSD",1673645124340,0.08956368,19497.0,19494.0,0.117]
["bitfinex","BTCUSD",1673645124495,0.29836862,19497.0,19495.0,0.68909432]
["bitfinex","BTCUSD",1673645124772,0.08806368,19497.0,19493.0,0.59315179]
["bitfinex","BTCUSD",1673645125001,0.08806368,19497.0,19495.0,0.051]
["bitfinex","BTCUSD",1673645125002,0.21030494,19496.0,19495.0,0.051]
["bitfinex","BTCUSD",1673645125257,0.512925,19496.0,19492.0,0.58711468]
["bitfinex","BTCUSD",1673645125524,0.21030494,19495.0,19492.0,0.58711468]
["bitfinex","BTCUSD",1673645125752,0.18295993,19494.0,19492.0,0.00019]
["bitfinex","BTCUSD",1673645126001,0.39326487,19494.0,19492.0,0.00019]
["bitfinex","BTCUSD",1673645126252,0.18295993,19494.0,19492.0,0.00019]
["bitfinex","BTCUSD",1673645126494,0.18295993,19494.0,19491.0,0.66176611]
["bitfinex","BTCUSD",1673645126749,0.39326487,19494.0,19491.0,0.00427393]
["bitfinex","BTCUSD",1673645127248,0.69994393,19494.0,19492.0,0.011]
["bitfinex","BTCUSD",1673645127497,0.69594393,19494.0,19491.0,0.52217781]
["bitfinex","BTCUSD",1673645127741,0.70594393,19494.0,19491.0,0.04027393]
["bitfinex","BTCUSD",1673645127995,0.0869,19493.0,19491.0,0.04027393]
["bitfinex","BTCUSD",1673645128254,0.51303,19492.0,19491.0,0.04027393]
["bitfinex","BTCUSD",1673645128506,0.72333494,19492.0,19491.0,0.04027393]
["bitfinex","BTCUSD",1673645128759,0.62153,19492.0,19491.0,0.04027393]
["bitfinex","BTCUSD",1673645129743,1.3004772,19492.0,19491.0,0.00427393]
["bitfinex","BTCUSD",1673645129988,1.3004772,19492.0,19491.0,0.03627393]
["bitfinex","BTCUSD",1673645129989,1.35275727,19492.0,19491.0,0.03627393]
["bitfinex","BTCUSD",1673645130229,1.35275727,19492.0,19489.0,0.00454934]
["bitfinex","BTCUSD",1673645130230,0.1,19491.0,19489.0,0.00454934]
["bitfinex","BTCUSD",1673645130476,1.875249,19490.0,19489.0,0.00454934]
["bitfinex","BTCUSD",1673645130713,2.175249,19490.0,19489.0,0.00454934]
["bitfinex","BTCUSD",1673645131198,0.102,19489.0,19486.0,0.00510448]
["bitfinex","BTCUSD",1673645131440,0.1,19487.0,19486.0,0.00510448]
["bitfinex","BTCUSD",1673645131688,0.913162,19487.0,19486.0,0.00510448]
["bitfinex","BTCUSD",1673645131933,0.921662,19487.0,19486.0,0.00510448]
["bitfinex","BTCUSD",1673645132665,0.621662,19487.0,19486.0,0.00510448]
["bitfinex","BTCUSD",1673645133160,0.756662,19487.0,19486.0,0.00910448]
["bitfinex","BTCUSD",1673645133395,1.056662,19487.0,19486.0,0.00910448]
["bitfinex","BTCUSD",1673645133641,0.756662,19487.0,19486.0,0.00910448]
["bitfinex","BTCUSD",1673645133878,0.9437354,19487.0,19486.0,0.00910448]
["bitfinex","BTCUSD",1673645134129,1.056662,19487.0,19486.0,0.00910448]
["bitfinex","BTCUSD",1673645134398,0.83772716,19487.0,19486.0,0.00910448]
["bitfinex","BTCUSD",1673645135155,0.135,19487.0,19486.0,0.12992448]
["bitfinex","BTCUSD",1673645135395,0.135,19487.0,19486.0,0.8055623]
["bitfinex","BTCUSD",1673645135645,0.135,19487.0,19486.0,0.12992448]
["bitfinex","BTCUSD",1673645135890,0.135,19487.0,19486.0,0.59977952]
["bitfinex","BTCUSD",1673645136126,0.10936,19487.0,19486.0,0.62407463]
["bitfinex","BTCUSD",1673645136369,0.10936,19487.0,19486.0,0.59977952]
["bitfinex","BTCUSD",1673645137092,0.10936,19487.0,19486.0,1.01174952]
["bitfinex","BTCUSD",1673645137336,0.10936,19487.0,19486.0,1.63579518]
["bitfinex","BTCUSD",1673645137567,0.10936,19487.0,19486.0,2.24898318]
["bitfinex","BTCUSD",1673645137804,0.10936,19487.0,19486.0,2.5356683]
["bitfinex","BTCUSD",1673645138054,0.002,19489.0,19486.0,2.0054356]
["bitfinex","BTCUSD",1673645138294,0.002,19489.0,19488.0,0.087]
["bitfinex","BTCUSD",1673645138554,0.002,19489.0,19488.0,0.411134]
["bitfinex","BTCUSD",1673645138810,0.002,19489.0,19488.0,0.324134]
["bitfinex","BTCUSD",1673645139072,0.002,19489.0,19488.0,0.0837287]
["bitfinex","BTCUSD",1673645139320,0.002,19489.0,19488.0,0.1715287]
["bitfinex","BTCUSD",1673645139595,0.013,19489.0,19488.0,1.2313248]
["bitfinex","BTCUSD",1673645141313,0.013,19489.0,19488.0,1.1475961]
["bitfinex","BTCUSD",1673645142046,0.013,19489.0,19488.0,1.0975961]
["bitfinex","BTCUSD",1673645142286,0.13188,19489.0,19488.0,0.1078]
["bitfinex","BTCUSD",1673645142526,0.2269916,19489.0,19488.0,0.1078]
["bitfinex","BTCUSD",1673645142780,0.2269916,19489.0,19488.0,0.07]
["bitfinex","BTCUSD",1673645143537,0.45103066,19489.0,19488.0,0.07]
["bitfinex","BTCUSD",1673645143772,1.37690294,19489.0,19488.0,0.00195032]
["bitfinex","BTCUSD",1673645144022,1.566598,19489.0,19488.0,0.00195032]
["bitfinex","BTCUSD",1673645144260,1.37518655,19489.0,19488.0,0.00195032]
["bitfinex","BTCUSD",1673645144734,1.67518655,19489.0,19488.0,0.00195032]
["bitfinex","BTCUSD",1673645144970,1.566598,19489.0,19488.0,0.00195032]
["bitfinex","BTCUSD",1673645145465,1.7635686,19489.0,19486.0,0.00510448]
["bitfinex","BTCUSD",1673645145708,0.1,19487.0,19486.0,0.00510448]
["bitfinex","BTCUSD",1673645145952,1.639486,19487.0,19486.0,0.00510448]
["bitfinex","BTCUSD",1673645146205,1.939486,19487.0,19486.0,0.00510448]
["bitfinex","BTCUSD",1673645146704,1.639486,19487.0,19486.0,0.00510448]
["bitfinex","BTCUSD",1673645146951,1.773486,19487.0,19486.0,0.00510448]
["bitfinex","BTCUSD",1673645147192,2.073486,19487.0,19486.0,0.00510448]
["bitfinex","BTCUSD",1673645147440,1.88448728,19487.0,19486.0,0.00510448]
["bitfinex","BTCUSD",1673645147679,1.88448728,19487.0,19486.0,0.00291392]
["bitfinex","BTCUSD",1673645148174,1.88448728,19487.0,19486.0,0.72600407]
["bitfinex","BTCUSD",1673645148175,0.234,19487.0,19486.0,0.72600407]
["bitfinex","BTCUSD",1673645148437,0.134,19487.0,19486.0,0.88627238]
["bitfinex","BTCUSD",1673645148677,0.134,19487.0,19486.0,1.21044238]
["bitfinex","BTCUSD",1673645148982,0.134,19487.0,19486.0,1.13450544]
["bitfinex","BTCUSD",1673645149231,0.134,19487.0,19486.0,2.46088144]
["bitfinex","BTCUSD",1673645149490,0.002,19489.0,19487.0,0.1]
["bitfinex","BTCUSD",1673645149754,0.002,19489.0,19488.0,2.1731307]
["bitfinex","BTCUSD",1673645149992,0.01692937,19498.0,19489.0,0.1]
["bitfinex","BTCUSD",1673645150246,0.07940782,19497.0,19494.0,0.0876]
["bitfinex","BTCUSD",1673645150733,0.02835864,19497.0,19494.0,0.0876]
["bitfinex","BTCUSD",1673645152227,0.05235864,19497.0,19494.0,0.0876]
["bitfinex","BTCUSD",1673645152498,0.05174116,19497.0,19494.0,0.1476598]
["bitfinex","BTCUSD",1673645152746,0.05174116,19497.0,19492.0,0.700824]
["bitfinex","BTCUSD",1673645152747,0.02323859,19496.0,19492.0,0.53514698]
["bitfinex","BTCUSD",1673645152991,0.21030494,19495.0,19493.0,0.66619185]
["bitfinex","BTCUSD",1673645153240,0.12323859,19496.0,19494.0,0.045]
["bitfinex","BTCUSD",1673645153498,0.0085,19495.0,19493.0,0.66619185]
["bitfinex","BTCUSD",1673645154046,0.21880494,19495.0,19491.0,0.87736712]
["bitfinex","BTCUSD",1673645154291,0.31030494,19494.0,19488.0,0.0975]
["bitfinex","BTCUSD",1673645154596,0.31030494,19494.0,19491.0,0.53312649]
["bitfinex","BTCUSD",1673645154597,0.21030494,19493.0,19491.0,0.53312649]
["bitfinex","BTCUSD",1673645154837,0.613174,19494.0,19491.0,0.53312649]
["bitfinex","BTCUSD",1673645155058,0.0085,19493.0,19492.0,0.70746434]
["bitfinex","BTCUSD",1673645155361,0.0085,19493.0,19489.0,0.09755]
["bitfinex","BTCUSD",1673645155548,0.21880494,19493.0,19490.0,0.65508017]
["bitfinex","BTCUSD",1673645155889,0.0269925,19494.0,19490.0,0.65428017]
["bitfinex","BTCUSD",1673645156081,0.02895934,19493.0,19491.0,0.138]
["bitfinex","BTCUSD",1673645156341,0.02895934,19493.0,19491.0,0.238]
["bitfinex","BTCUSD",1673645156607,0.02895934,19493.0,19490.0,0.65428017]
["bitfinex","BTCUSD",1673645156852,0.03295934,19493.0,19490.0,0.65428017]
["bitfinex","BTCUSD",1673645157100,0.02349414,19492.0,19490.0,0.80613449]
["bitfinex","BTCUSD",1673645157348,0.004,19493.0,19490.0,0.80613449]
["bitfinex","BTCUSD",1673645157597,0.004,19493.0,19491.0,0.00075941]
["bitfinex","BTCUSD",1673645157849,0.02729965,19492.0,19490.0,0.80613449]
["bitfinex","BTCUSD",1673645158102,0.23760459,19492.0,19490.0,0.65428017]
["bitfinex","BTCUSD",1673645158349,0.02729965,19492.0,19490.0,0.79228017]
["bitfinex","BTCUSD",1673645158598,1.026037,19494.0,19490.0,0.72924764]
["bitfinex","BTCUSD",1673645158848,1.0547739,19494.0,19491.0,0.54114949]
["bitfinex","BTCUSD",1673645159097,0.004,19492.0,19490.0,0.67478702]
["bitfinex","BTCUSD",1673645159346,6e-05,19494.0,19491.0,1.2813917]
["bitfinex","BTCUSD",1673645159592,0.004,19492.0,19491.0,1.1935917]
["bitfinex","BTCUSD",1673645159843,0.004,19492.0,19491.0,1.5177617]
["bitfinex","BTCUSD",1673645160591,0.02550849,19496.0,19491.0,1.5177617]
["bitfinex","BTCUSD",1673645160849,0.024,19494.0,19492.0,0.99236987]
["bitfinex","BTCUSD",1673645161093,1.14109408,19502.0,19493.0,2.6523757]
["bitfinex","BTCUSD",1673645161094,0.02934008,19499.0,19493.0,2.6523757]
["bitfinex","BTCUSD",1673645161339,1.37114692,19502.0,19497.0,0.0878]
["bitfinex","BTCUSD",1673645161340,0.02262871,19498.0,19497.0,0.0878]
["bitfinex","BTCUSD",1673645161588,0.02734368,19497.0,19495.0,0.512946]
["bitfinex","BTCUSD",1673645161839,0.004,19496.0,19495.0,0.512946]
["bitfinex","BTCUSD",1673645162086,0.02734368,19497.0,19495.0,0.512946]
["bitfinex","BTCUSD",1673645162839,0.004,19496.0,19495.0,0.650946]
["bitfinex","BTCUSD",1673645163086,0.2437,19496.0,19495.0,0.138]
["bitfinex","BTCUSD",1673645163336,0.2522,19496.0,19495.0,0.138]
["bitfinex","BTCUSD",1673645163590,0.765125,19496.0,19495.0,0.138]
["bitfinex","BTCUSD",1673645163853,1.57805,19496.0,19495.0,0.138]
["bitfinex","BTCUSD",1673645164110,0.1,19495.0,19491.0,0.00019]
["bitfinex","BTCUSD",1673645164368,0.21880494,19494.0,19490.0,0.67585126]
["bitfinex","BTCUSD",1673645164606,0.21030494,19493.0,19490.0,0.67585126]
["bitfinex","BTCUSD",1673645165597,0.21030494,19493.0,19489.0,2.73064208]
["bitfinex","BTCUSD",1673645165598,0.521501,19494.0,19491.0,0.70214467]
["bitfinex","BTCUSD",1673645165839,0.521501,19494.0,19489.0,3.24374808]
["bitfinex","BTCUSD",1673645166092,0.018,19493.0,19489.0,3.24374808]
["bitfinex","BTCUSD",1673645166337,0.25723867,19493.0,19490.0,0.64423746]
["bitfinex","BTCUSD",1673645166575,0.04693373,19493.0,19490.0,0.64423746]
["bitfinex","BTCUSD",1673645167081,0.0085,19492.0,19489.0,0.6422326]
["bitfinex","BTCUSD",1673645167330,0.83184794,19492.0,19489.0,0.6422326]
["bitfinex","BTCUSD",1673645167573,1.47343738,19492.0,19489.0,0.6422326]
["bitfinex","BTCUSD",1673645167845,1.34487794,19492.0,19488.0,0.00019]
["bitfinex","BTCUSD",1673645168093,1.34487794,19492.0,19490.0,0.052]
["bitfinex","BTCUSD",1673645168347,1.134573,19492.0,19489.0,0.67643563]
["bitfinex","BTCUSD",1673645168592,1.134573,19492.0,19489.0,0.125]
["bitfinex","BTCUSD",1673645168593,1.138573,19492.0,19489.0,0.125]
["bitfinex","BTCUSD",1673645168835,0.02730862,19491.0,19489.0,0.67085008]
["bitfinex","BTCUSD",1673645169806,0.02730862,19491.0,19488.0,0.0873]
["bitfinex","BTCUSD",1673645170356,0.02730862,19491.0,19488.0,0.67362433]
["bitfinex","BTCUSD",1673645170859,0.02730862,19491.0,19488.0,1.30543606]
["bitfinex","BTCUSD",1673645171103,0.02730862,19491.0,19489.0,0.125]
["bitfinex","BTCUSD",1673645171354,0.0085,19490.0,19488.0,0.0873]
["bitfinex","BTCUSD",1673645171597,0.0085,19490.0,19488.0,0.129]
["bitfinex","BTCUSD",1673645171598,1.24500394,19490.0,19488.0,0.129]
["bitfinex","BTCUSD",1673645171841,1.034699,19490.0,19488.0,0.129]
["bitfinex","BTCUSD",1673645172093,0.1,19489.0,19488.0,0.129]
["bitfinex","BTCUSD",1673645172341,0.0085,19490.0,19489.0,0.70656376]
["bitfinex","BTCUSD",1673645172591,0.0135,19490.0,19489.0,0.70656376]
["bitfinex","BTCUSD",1673645172832,0.0135,19490.0,19488.0,0.2161]
["bitfinex","BTCUSD",1673645173316,0.1135,19490.0,19488.0,0.2161]
["bitfinex","BTCUSD",1673645173565,0.1135,19490.0,19488.0,0.129]
["bitfinex","BTCUSD",1673645173813,0.1135,19490.0,19486.0,0.00291392]
["bitfinex","BTCUSD",1673645173814,1.134669,19490.0,19486.0,0.00291392]
["bitfinex","BTCUSD",1673645174058,0.02905829,19489.0,19486.0,0.61606746]
["bitfinex","BTCUSD",1673645174307,0.23936323,19489.0,19486.0,0.61606746]
["bitfinex","BTCUSD",1673645174557,0.23936323,19489.0,19488.0,0.129]
["bitfinex","BTCUSD",1673645174826,0.23936323,19489.0,19487.0,0.66173275]
["bitfinex","BTCUSD",1673645174827,0.49066829,19489.0,19487.0,0.66173275]
["bitfinex","BTCUSD",1673645175077,1.00877729,19489.0,19487.0,0.66173275]
["bitfinex","BTCUSD",1673645175326,0.0085,19488.0,19486.0,0.00291392]
["bitfinex","BTCUSD",1673645175579,0.0085,19488.0,19487.0,0.57112562]
["bitfinex","BTCUSD",1673645175822,0.15271692,19491.0,19485.0,0.09227905]
["bitfinex","BTCUSD",1673645176066,0.22525311,19491.0,19489.0,0.0878]
["bitfinex","BTCUSD",1673645176309,0.513059,19491.0,19488.0,0.0878]
["bitfinex","BTCUSD",1673645176562,0.01516705,19490.0,19487.0,0.5725861]
["bitfinex","BTCUSD",1673645176804,0.73856899,19490.0,19487.0,0.5725861]
["bitfinex","BTCUSD",1673645177052,0.005,19489.0,19487.0,0.7015861]
["bitfinex","BTCUSD",1673645177323,0.513081,19491.0,19488.0,0.66806237]
["bitfinex","BTCUSD",1673645177577,0.62171692,19492.0,19490.0,0.66173932]
["bitfinex","BTCUSD",1673645177578,0.01501923,19492.0,19490.0,0.66173932]
["bitfinex","BTCUSD",1673645177831,0.01520923,19492.0,19490.0,0.66173932]
["bitfinex","BTCUSD",1673645178818,0.00019,19492.0,19490.0,0.66173932]
["bitfinex","BTCUSD",1673645179067,0.06469,19492.0,19490.0,0.66773932]
["bitfinex","BTCUSD",1673645179313,0.0085,19492.0,19490.0,0.66173932]
["bitfinex","BTCUSD",1673645179541,0.0265,19492.0,19490.0,0.66173932]
["bitfinex","BTCUSD",1673645179811,0.0265,19492.0,19490.0,0.73235387]
["bitfinex","BTCUSD",1673645180047,0.04708373,19492.0,19490.0,0.72959388]
["bitfinex","BTCUSD",1673645180284,0.02908373,19492.0,19490.0,0.07285456]
["bitfinex","BTCUSD",1673645180563,0.03208373,19492.0,19490.0,0.052]
["bitfinex","BTCUSD",1673645181076,0.03208373,19492.0,19490.0,0.69314041]
["bitfinex","BTCUSD",1673645181077,0.0115,19492.0,19490.0,0.69314041]
["bitfinex","BTCUSD",1673645181554,0.0115,19492.0,19491.0,0.61540901]
["bitfinex","BTCUSD",1673645182045,0.0115,19492.0,19491.0,0.83374111]
["bitfinex","BTCUSD",1673645182046,0.003,19492.0,19491.0,0.83374111]
["bitfinex","BTCUSD",1673645182295,0.00019,19494.0,19491.0,1.10060111]
["bitfinex","BTCUSD",1673645182537,0.00019,19494.0,19493.0,0.0878]
["bitfinex","BTCUSD",1673645182786,0.00019,19494.0,19493.0,0.924938]
["bitfinex","BTCUSD",1673645183034,0.00019,19494.0,19493.0,1.024938]
["bitfinex","BTCUSD",1673645183275,0.22907538,19496.0,19493.0,1.1874835]
["bitfinex","BTCUSD",1673645183550,0.22907538,19496.0,19495.0,0.0873]
["bitfinex","BTCUSD",1673645183790,0.22907538,19496.0,19495.0,0.92435]
["bitfinex","BTCUSD",1673645184039,0.22907538,19496.0,19495.0,1.02435]
["bitfinex","BTCUSD",1673645184289,0.22907538,19496.0,19494.0,1.11343]
["bitfinex","BTCUSD",1673645184539,0.22907538,19496.0,19495.0,0.9481855]
["bitfinex","BTCUSD",1673645184809,0.23007538,19496.0,19495.0,1.4897945]
["bitfinex","BTCUSD",1673645185046,0.23007538,19496.0,19495.0,1.48993244]
["bitfinex","BTCUSD",1673645185291,0.23007538,19496.0,19495.0,1.4897945]
["bitfinex","BTCUSD",1673645185536,0.25154136,19496.0,19495.0,0.14]
["bitfinex","BTCUSD",1673645185786,0.26004136,19496.0,19495.0,0.14]
["bitfinex","BTCUSD",1673645186512,0.23007538,19496.0,19495.0,1.2585428]
["bitfinex","BTCUSD",1673645186786,0.23007538,19496.0,19495.0,1.266904]
["bitfinex","BTCUSD",1673645186995,0.23007538,19496.0,19495.0,1.778874]
["bitfinex","BTCUSD",1673645187289,0.23007538,19496.0,19495.0,2.3051067]
["bitfinex","BTCUSD",1673645187527,0.23007538,19496.0,19495.0,2.6051067]
["bitfinex","BTCUSD",1673645188010,0.001,19496.0,19495.0,2.6051067]
["bitfinex","BTCUSD",1673645188249,0.01667436,19498.0,19496.0,0.1]
["bitfinex","BTCUSD",1673645188499,0.01667436,19498.0,19497.0,0.914923]
["bitfinex","BTCUSD",1673645188974,0.01667436,19498.0,19497.0,1.014923]
["bitfinex","BTCUSD",1673645189246,0.01667436,19498.0,19497.0,1.5411557]
["bitfinex","BTCUSD",1673645189735,0.01667436,19498.0,19497.0,1.54141159]
["bitfinex","BTCUSD",1673645189985,0.01680546,19500.0,19498.0,0.70176913]
["bitfinex","BTCUSD",1673645190232,0.01680546,19500.0,19499.0,0.836944]
["bitfinex","BTCUSD",1673645190461,0.01680546,19500.0,19498.0,1.08825768]
["bitfinex","BTCUSD",1673645190697,0.01667546,19500.0,19499.0,0.12107586]
["bitfinex","BTCUSD",1673645190941,0.01667546,19500.0,19498.0,0.141]
["bitfinex","BTCUSD",1673645190942,0.2269804,19500.0,19498.0,0.141]
["bitfinex","BTCUSD",1673645191195,0.01787771,19499.0,19498.0,0.141]
["bitfinex","BTCUSD",1673645191453,0.02637771,19499.0,19498.0,0.141]
["bitfinex","BTCUSD",1673645191960,0.0085,19499.0,19498.0,0.141]
["bitfinex","BTCUSD",1673645192203,0.61020256,19499.0,19494.0,2.73022168]
["bitfinex","BTCUSD",1673645192445,1.03169094,19498.0,19494.0,3.3586443]
["bitfinex","BTCUSD",1673645192676,0.21030494,19497.0,19494.0,2.73041168]
["bitfinex","BTCUSD",1673645192918,0.1085,19496.0,19494.0,2.73041168]
["bitfinex","BTCUSD",1673645193161,0.31880494,19496.0,19494.0,2.73041168]
["bitfinex","BTCUSD",1673645193411,0.1085,19496.0,19495.0,0.5571946]
["bitfinex","BTCUSD",1673645193691,0.53167638,19499.0,19495.0,0.5571946]
["bitfinex","BTCUSD",1673645193692,0.01981238,19499.0,19497.0,0.58841782]
["bitfinex","BTCUSD",1673645193935,0.0085,19498.0,19497.0,0.58841782]
["bitfinex","BTCUSD",1673645194183,0.0085,19499.0,19497.0,0.58841782]
["bitfinex","BTCUSD",1673645194430,0.0085,19499.0,19498.0,0.05884178]
["bitfinex","BTCUSD",1673645194919,0.52553173,19502.0,19498.0,0.57062387]
["bitfinex","BTCUSD",1673645195632,0.016,19499.0,19498.0,0.57062387]
["bitfinex","BTCUSD",1673645196361,0.52566173,19502.0,19498.0,0.57062387]
["bitfinex","BTCUSD",1673645196608,0.1,19501.0,19498.0,0.57062387]
["bitfinex","BTCUSD",1673645196857,0.53366173,19502.0,19499.0,0.05706239]
["bitfinex","BTCUSD",1673645197093,0.0085,19501.0,19499.0,0.05742469]
["bitfinex","BTCUSD",1673645197582,0.0165,19501.0,19499.0,0.05742469]
["bitfinex","BTCUSD",1673645197821,0.0085,19501.0,19500.0,0.57157849]
["bitfinex","BTCUSD",1673645198066,0.00013,19502.0,19500.0,0.71058462]
["bitfinex","BTCUSD",1673645198302,0.008,19501.0,19500.0,0.79838462]
["bitfinex","BTCUSD",1673645198781,0.008,19501.0,19500.0,0.15070032]
["bitfinex","BTCUSD",1673645199033,0.008,19501.0,19500.0,0.85223302]
["bitfinex","BTCUSD",1673645199285,0.01163688,19503.0,19500.0,1.458584]
["bitfinex","BTCUSD",1673645199542,0.01163688,19503.0,19501.0,0.7525117]
["bitfinex","BTCUSD",1673645199814,0.01163688,19503.0,19502.0,0.15501187]
["bitfinex","BTCUSD",1673645200357,0.00163688,19503.0,19502.0,0.24317411]
["bitfinex","BTCUSD",1673645200636,0.00963688,19503.0,19502.0,0.63156456]
["bitfinex","BTCUSD",1673645200862,0.00163688,19503.0,19502.0,0.95567456]
["bitfinex","BTCUSD",1673645201143,0.00963688,19503.0,19502.0,0.64156456]
["bitfinex","BTCUSD",1673645201371,0.00963688,19503.0,19502.0,1.1693921]
["bitfinex","BTCUSD",1673645201658,0.00963688,19503.0,19502.0,0.85625191]
["bitfinex","BTCUSD",1673645201922,0.24933688,19503.0,19502.0,0.01]
["bitfinex","BTCUSD",1673645202181,0.2684763,19503.0,19502.0,0.01]
["bitfinex","BTCUSD",1673645202456,0.41848888,19503.0,19502.0,0.00029287]
["bitfinex","BTCUSD",1673645202714,0.5391751,19503.0,19502.0,0.00029287]
["bitfinex","BTCUSD",1673645202962,0.3079751,19503.0,19498.0,0.24134]
["bitfinex","BTCUSD",1673645203227,0.21880494,19502.0,19499.0,0.64088637]
["bitfinex","BTCUSD",1673645203479,0.1388231,19503.0,19501.0,0.53416005]
["bitfinex","BTCUSD",1673645203480,0.23262804,19503.0,19501.0,0.53416005]
["bitfinex","BTCUSD",1673645203733,0.00163688,19503.0,19501.0,0.53416005]
["bitfinex","BTCUSD",1673645203980,0.01013688,19503.0,19502.0,0.66341284]
["bitfinex","BTCUSD",1673645204235,0.00263688,19503.0,19502.0,0.75341284]
["bitfinex","BTCUSD",1673645204522,0.00263688,19503.0,19502.0,0.98911768]
["bitfinex","BTCUSD",1673645204523,0.00163688,19503.0,19502.0,0.98911768]
["bitfinex","BTCUSD",1673645204761,0.00263688,19503.0,19502.0,0.98911768]
["bitfinex","BTCUSD",1673645205052,0.00163688,19503.0,19502.0,0.66341284]
["bitfinex","BTCUSD",1673645205267,0.00263688,19503.0,19502.0,0.09]
["bitfinex","BTCUSD",1673645205767,0.28793495,19503.0,19502.0,0.09]
["bitfinex","BTCUSD",1673645206015,0.21738695,19503.0,19502.0,0.09]
["bitfinex","BTCUSD",1673645206508,0.00263688,19503.0,19502.0,0.67296414]
["bitfinex","BTCUSD",1673645206758,0.00263688,19503.0,19502.0,0.09]
["bitfinex","BTCUSD",1673645206759,0.12151688,19503.0,19502.0,0.09]
["bitfinex","BTCUSD",1673645207007,0.31884377,19503.0,19502.0,0.09]
["bitfinex","BTCUSD",1673645207556,0.03081177,19503.0,19502.0,0.09]
["bitfinex","BTCUSD",1673645208030,0.03931177,19503.0,19502.0,0.09076803]
["bitfinex","BTCUSD",1673645208298,0.00263688,19503.0,19502.0,0.09076803]
["bitfinex","BTCUSD",1673645208522,0.00263688,19503.0,19502.0,0.74971229]
["bitfinex","BTCUSD",1673645209032,0.00263688,19503.0,19502.0,0.71203191]
["bitfinex","BTCUSD",1673645209300,0.00263688,19503.0,19502.0,1.56237461]
["bitfinex","BTCUSD",1673645209566,0.00263688,19503.0,19502.0,1.48500243]
["bitfinex","BTCUSD",1673645209810,0.00263688,19503.0,19502.0,0.6338917]
["bitfinex","BTCUSD",1673645210595,0.00263688,19503.0,19502.0,0.9403427]
["bitfinex","BTCUSD",1673645210851,0.00263688,19503.0,19502.0,0.984727]
["bitfinex","BTCUSD",1673645211090,0.00263688,19503.0,19502.0,0.660617]
["bitfinex","BTCUSD",1673645211350,0.24233688,19503.0,19502.0,0.09]
["bitfinex","BTCUSD",1673645211601,0.03981725,19503.0,19502.0,0.09]
["bitfinex","BTCUSD",1673645212088,0.01113688,19503.0,19502.0,0.09]
["bitfinex","BTCUSD",1673645212575,0.29572943,19503.0,19502.0,0.09]
["bitfinex","BTCUSD",1673645212823,0.45634596,19503.0,19502.0,0.09]
["bitfinex","BTCUSD",1673645213316,0.21664596,19503.0,19502.0,0.09]
["bitfinex","BTCUSD",1673645213557,0.28028888,19503.0,19502.0,0.09]
["bitfinex","BTCUSD",1673645213794,0.31934859,19503.0,19502.0,0.09]
["bitfinex","BTCUSD",1673645214031,0.31488752,19503.0,19502.0,0.09]
["bitfinex","BTCUSD",1673645214291,0.49059382,19503.0,19502.0,0.09]
["bitfinex","BTCUSD",1673645214535,0.49059382,19503.0,19502.0,1.09]
["bitfinex","BTCUSD",1673645214536,0.58028888,19503.0,19502.0,1.09]
["bitfinex","BTCUSD",1673645214800,0.31577447,19503.0,19502.0,1.0]
["bitfinex","BTCUSD",1673645215043,0.17427447,19503.0,19502.0,1.0]
["bitfinex","BTCUSD",1673645215308,0.17427447,19503.0,19502.0,1.17723032]
["bitfinex","BTCUSD",1673645215309,0.19427447,19503.0,19502.0,1.17723032]
["bitfinex","BTCUSD",1673645215814,0.06498559,19503.0,19502.0,1.007]
["bitfinex","BTCUSD",1673645216056,0.04498559,19503.0,19502.0,1.0]
["bitfinex","BTCUSD",1673645216289,0.04498559,19503.0,19502.0,1.01]
["bitfinex","BTCUSD",1673645216290,0.19427459,19503.0,19502.0,1.01]
["bitfinex","BTCUSD",1673645216544,0.0085,19503.0,19502.0,1.51945425]
["bitfinex","BTCUSD",1673645216827,0.0085,19503.0,19502.0,1.74862999]
["bitfinex","BTCUSD",1673645216828,0.0285,19503.0,19502.0,1.74862999]
["bitfinex","BTCUSD",1673645217310,0.02,19503.0,19502.0,1.22917574]
["bitfinex","BTCUSD",1673645217558,0.02,19503.0,19502.0,1.60981475]
["bitfinex","BTCUSD",1673645217812,0.02,19503.0,19502.0,1.94376924]
["bitfinex","BTCUSD",1673645218536,0.02,19503.0,19502.0,1.94461179]
["bitfinex","BTCUSD",1673645219050,0.02,19503.0,19502.0,2.51423714]
["bitfinex","BTCUSD",1673645219307,0.02,19503.0,19502.0,2.81693775]
["bitfinex","BTCUSD",1673645219558,0.02,19503.0,19502.0,2.30355416]
["bitfinex","BTCUSD",1673645221516,0.02,19503.0,19502.0,2.00062759]
["bitfinex","BTCUSD",1673645222234,0.02,19503.0,19502.0,0.9999835]
["bitfinex","BTCUSD",1673645222484,0.05605672,19503.0,19502.0,0.9999835]
["bitfinex","BTCUSD",1673645222783,0.05605672,19503.0,19502.0,1.00020946]
["bitfinex","BTCUSD",1673645223031,0.02,19503.0,19502.0,1.00020946]
["bitfinex","BTCUSD",1673645223533,0.02,19503.0,19502.0,0.9999835]
["bitfinex","BTCUSD",1673645224041,0.57552706,19503.0,19502.0,0.9999835]
["bitfinex","BTCUSD",1673645224286,0.70481606,19503.0,19502.0,0.9999835]
["bitfinex","BTCUSD",1673645225521,1.31755706,19503.0,19502.0,0.9999835]
["bitfinex","BTCUSD",1673645226021,2.17639799,19503.0,19502.0,0.9999835]
["bitfinex","BTCUSD",1673645226272,2.87660143,19503.0,19502.0,0.3428835]
["bitfinex","BTCUSD",1673645226523,1.96658712,19503.0,19502.0,0.3428835]
["bitfinex","BTCUSD",1673645226766,2.28509598,19503.0,19502.0,0.3358835]
["bitfinex","BTCUSD",1673645227020,2.22728712,19503.0,19502.0,0.3418835]
["bitfinex","BTCUSD",1673645227264,2.07458395,19503.0,19502.0,0.3358835]
["bitfinex","BTCUSD",1673645227522,2.07458395,19503.0,19502.0,0.3418835]
["bitfinex","BTCUSD",1673645227781,2.09928712,19503.0,19502.0,0.3358835]
["bitfinex","BTCUSD",1673645228054,2.09928712,19503.0,19502.0,0.3418835]
["bitfinex","BTCUSD",1673645228055,3.22187827,19503.0,19502.0,0.3418835]
["bitfinex","BTCUSD",1673645228299,0.665767,19501.0,19498.0,0.00019]
["bitfinex","BTCUSD",1673645228550,1.03414,19500.0,19499.0,0.12156327]
["bitfinex","BTCUSD",1673645228802,0.12230945,19500.0,19499.0,0.84567565]
["bitfinex","BTCUSD",1673645229072,0.665767,19501.0,19499.0,0.19711558]
["bitfinex","BTCUSD",1673645229314,0.665767,19501.0,19499.0,0.63093153]
["bitfinex","BTCUSD",1673645229570,0.665767,19501.0,19499.0,0.63018826]
["bitfinex","BTCUSD",1673645229817,0.014,19500.0,19499.0,0.67818826]
["bitfinex","BTCUSD",1673645230067,0.69610791,19501.0,19499.0,0.50936826]
["bitfinex","BTCUSD",1673645230379,0.1,19500.0,19499.0,0.50936826]
["bitfinex","BTCUSD",1673645230555,0.675767,19501.0,19499.0,0.60730509]
["bitfinex","BTCUSD",1673645231538,0.70503113,19501.0,19499.0,0.55636826]
["bitfinex","BTCUSD",1673645231793,0.03926413,19501.0,19499.0,0.55636826]
["bitfinex","BTCUSD",1673645232042,0.01,19501.0,19500.0,0.62858321]
["bitfinex","BTCUSD",1673645232297,0.01,19501.0,19500.0,0.60858321]
["bitfinex","BTCUSD",1673645232545,0.01,19501.0,19500.0,0.06555832]
["bitfinex","BTCUSD",1673645232797,0.01756982,19504.0,19501.0,0.1]
["bitfinex","BTCUSD",1673645233067,0.01756982,19504.0,19502.0,0.104042]
["bitfinex","BTCUSD",1673645233323,0.01756982,19504.0,19503.0,0.324068]
["bitfinex","BTCUSD",1673645233586,0.01756982,19504.0,19501.0,0.612789]
["bitfinex","BTCUSD",1673645233829,0.01756982,19504.0,19501.0,0.76499794]
["bitfinex","BTCUSD",1673645234078,0.15056982,19504.0,19502.0,0.40594205]
["bitfinex","BTCUSD",1673645234328,0.15056982,19504.0,19503.0,0.7527836]
["bitfinex","BTCUSD",1673645234822,0.20570307,19504.0,19502.0,0.005]
["bitfinex","BTCUSD",1673645235068,0.07270307,19504.0,19501.0,0.56464291]
["bitfinex","BTCUSD",1673645235320,0.07570307,19504.0,19501.0,0.57864291]
["bitfinex","BTCUSD",1673645235566,0.07270307,19504.0,19501.0,0.56464291]
["bitfinex","BTCUSD",1673645235808,0.13670307,19504.0,19503.0,0.006]
["bitfinex","BTCUSD",1673645236063,0.07270307,19504.0,19501.0,0.56464291]
["bitfinex","BTCUSD",1673645236319,0.02056982,19504.0,19502.0,0.6702137]
["bitfinex","BTCUSD",1673645236572,0.02056982,19504.0,19503.0,0.63606103]
["bitfinex","BTCUSD",1673645237323,0.02056982,19504.0,19503.0,0.96018503]
["bitfinex","BTCUSD",1673645237580,0.02056982,19504.0,19503.0,1.06018503]
["bitfinex","BTCUSD",1673645237581,0.01756982,19504.0,19503.0,1.06018503]
["bitfinex","BTCUSD",1673645237826,0.01756982,19504.0,19503.0,0.96018503]
["bitfinex","BTCUSD",1673645238322,0.01750322,19504.0,19503.0,0.96018503]
["bitfinex","BTCUSD",1673645238569,0.08150322,19504.0,19503.0,1.17997533]
["bitfinex","BTCUSD",1673645238820,0.08150322,19504.0,19503.0,1.88239694]
["bitfinex","BTCUSD",1673645239083,0.08150322,19504.0,19503.0,2.03460587]
["bitfinex","BTCUSD",1673645239329,0.01750322,19504.0,19503.0,2.41025225]
["bitfinex","BTCUSD",1673645239583,0.03150322,19504.0,19503.0,2.45825225]
["bitfinex","BTCUSD",1673645239836,0.01767695,19505.0,19503.0,4.07066797]
["bitfinex","BTCUSD",1673645240086,0.01767695,19505.0,19504.0,1.1871345]
["bitfinex","BTCUSD",1673645240370,0.01767695,19505.0,19504.0,3.30316979]
["bitfinex","BTCUSD",1673645240602,0.01667546,19506.0,19505.0,0.1]
["bitfinex","BTCUSD",1673645240854,0.01667546,19506.0,19505.0,2.38889613]
["bitfinex","BTCUSD",1673645241109,0.07329542,19512.0,19505.0,1.59177978]
["bitfinex","BTCUSD",1673645241110,8.65510062,19510.0,19505.0,1.59177978]
["bitfinex","BTCUSD",1673645241374,0.05755676,19509.0,19506.0,0.25604466]
["bitfinex","BTCUSD",1673645241638,8.46018633,19510.0,19507.0,1.349312]
["bitfinex","BTCUSD",1673645241906,8.45518633,19510.0,19508.0,0.78084236]
["bitfinex","BTCUSD",1673645242172,8.45518633,19510.0,19509.0,0.324014]
["bitfinex","BTCUSD",1673645242431,8.45518633,19510.0,19509.0,0.47550634]
["bitfinex","BTCUSD",1673645242685,8.45518633,19510.0,19508.0,0.15208666]
["bitfinex","BTCUSD",1673645242686,0.05514988,19509.0,19508.0,0.15208666]
["bitfinex","BTCUSD",1673645242950,0.05514988,19509.0,19508.0,0.29108666]
["bitfinex","BTCUSD",1673645242951,0.05578264,19509.0,19508.0,0.29108666]
["bitfinex","BTCUSD",1673645243199,0.15578264,19509.0,19508.0,0.15208666]
["bitfinex","BTCUSD",1673645243712,0.05578264,19509.0,19508.0,0.15208666]
["bitfinex","BTCUSD",1673645244012,0.05578264,19509.0,19505.0,1.01731733]
["bitfinex","BTCUSD",1673645244013,0.0085,19509.0,19505.0,0.22812999]
["bitfinex","BTCUSD",1673645244313,0.1,19507.0,19505.0,0.22812999]
["bitfinex","BTCUSD",1673645244805,0.05951323,19506.0,19505.0,0.22812999]
["bitfinex","BTCUSD",1673645245043,0.05951323,19506.0,19505.0,0.32012999]
["bitfinex","BTCUSD",1673645245276,0.05212644,19509.0,19506.0,0.59194898]
["bitfinex","BTCUSD",1673645245588,0.05231644,19509.0,19507.0,0.324085]
["bitfinex","BTCUSD",1673645245766,0.05231644,19509.0,19508.0,0.102488]
["bitfinex","BTCUSD",1673645246007,0.05231644,19509.0,19508.0,0.0102488]
["bitfinex","BTCUSD",1673645246008,0.2179,19509.0,19508.0,0.0102488]
["bitfinex","BTCUSD",1673645246247,0.05773877,19506.0,19505.0,0.4516465]
["bitfinex","BTCUSD",1673645246491,0.05773877,19506.0,19505.0,0.3126465]
["bitfinex","BTCUSD",1673645246735,0.05773877,19506.0,19505.0,0.55221499]
["bitfinex","BTCUSD",1673645247227,0.05773877,19506.0,19505.0,0.22812999]
["bitfinex","BTCUSD",1673645247713,0.05773877,19506.0,19503.0,0.63037357]
["bitfinex","BTCUSD",1673645247954,0.26804371,19506.0,19505.0,0.139]
["bitfinex","BTCUSD",1673645248195,0.1,19506.0,19499.0,4.10234878]
["bitfinex","BTCUSD",1673645248435,0.21030494,19505.0,19500.0,1.07913431]
["bitfinex","BTCUSD",1673645248697,0.21030494,19504.0,19501.0,0.85685334]
["bitfinex","BTCUSD",1673645248937,0.21030494,19504.0,19502.0,0.102635]
["bitfinex","BTCUSD",1673645249182,1.125393,19506.0,19501.0,0.53276834]
["bitfinex","BTCUSD",1673645249453,0.1,19504.0,19501.0,0.06327683]
["bitfinex","BTCUSD",1673645249705,0.1,19504.0,19500.0,0.74615128]
["bitfinex","BTCUSD",1673645249706,0.31030494,19504.0,19500.0,0.74615128]
["bitfinex","BTCUSD",1673645249968,0.21880494,19503.0,19500.0,0.139]
["bitfinex","BTCUSD",1673645250183,0.1,19502.0,19500.0,0.139]
["bitfinex","BTCUSD",1673645250420,0.87053349,19502.0,19499.0,3.19577243]
["bitfinex","BTCUSD",1673645250778,0.21880494,19501.0,19499.0,3.19577243]
["bitfinex","BTCUSD",1673645251027,1.149383,19500.0,19499.0,0.37965365]
["bitfinex","BTCUSD",1673645251263,1.157883,19500.0,19499.0,0.37965365]
["bitfinex","BTCUSD",1673645252011,1.604783,19500.0,19499.0,0.37965365]
["bitfinex","BTCUSD",1673645252270,1.994822,19500.0,19499.0,0.38665365]
["bitfinex","BTCUSD",1673645252511,1.721783,19500.0,19499.0,0.38665365]
["bitfinex","BTCUSD",1673645253314,1.721783,19500.0,19499.0,0.00017365]
["bitfinex","BTCUSD",1673645253566,0.1,19499.0,19498.0,0.68337658]
["bitfinex","BTCUSD",1673645253837,0.66360319,19497.0,19496.0,0.00416784]
["bitfinex","BTCUSD",1673645254065,2.72110513,19497.0,19496.0,0.00416784]
["bitfinex","BTCUSD",1673645254313,2.63454319,19497.0,19496.0,0.00416784]
["bitfinex","BTCUSD",1673645254565,2.33454319,19497.0,19496.0,0.00416784]
["bitfinex","BTCUSD",1673645254809,2.45954319,19497.0,19496.0,0.01016784]
["bitfinex","BTCUSD",1673645255060,1.94664419,19497.0,19496.0,0.01016784]
["bitfinex","BTCUSD",1673645255323,0.91234619,19497.0,19496.0,0.08021042]
["bitfinex","BTCUSD",1673645255820,0.91234619,19497.0,19496.0,0.01016784]
["bitfinex","BTCUSD",1673645256080,1.46963957,19497.0,19496.0,0.01016784]
["bitfinex","BTCUSD",1673645256334,0.95674057,19497.0,19496.0,0.01016784]
["bitfinex","BTCUSD",1673645257082,0.96524057,19497.0,19496.0,0.01016784]
["bitfinex","BTCUSD",1673645257832,0.95024057,19497.0,19496.0,0.01016784]
["bitfinex","BTCUSD",1673645258083,1.93164419,19497.0,19496.0,0.01016784]
["bitfinex","BTCUSD",1673645258327,1.97870792,19497.0,19496.0,0.01016784]
["bitfinex","BTCUSD",1673645259829,1.41874519,19497.0,19496.0,0.01016784]
["bitfinex","BTCUSD",1673645260067,1.41874519,19497.0,19496.0,0.06219724]
["bitfinex","BTCUSD",1673645260311,1.29500219,19497.0,19496.0,0.01016784]
["bitfinex","BTCUSD",1673645260554,1.41874519,19497.0,19496.0,0.01016784]
["bitfinex","BTCUSD",1673645260808,1.29500219,19497.0,19496.0,0.01016784]
["bitfinex","BTCUSD",1673645261064,1.51874519,19497.0,19496.0,0.01016784]
["bitfinex","BTCUSD",1673645261313,0.90584619,19497.0,19496.0,0.01016784]
["bitfinex","BTCUSD",1673645261804,0.78210319,19497.0,19496.0,0.01016784]
["bitfinex","BTCUSD",1673645262055,0.83914321,19497.0,19496.0,0.01016784]
["bitfinex","BTCUSD",1673645262306,1.80790119,19497.0,19496.0,0.01016784]
["bitfinex","BTCUSD",1673645262551,1.98334063,19497.0,19496.0,0.01016784]
["bitfinex","BTCUSD",1673645263247,1.93164419,19497.0,19496.0,0.01016784]
["bitfinex","BTCUSD",1673645263524,1.93164419,19497.0,19496.0,0.00797767]
["bitfinex","BTCUSD",1673645263525,2.23164419,19497.0,19496.0,0.00797767]
["bitfinex","BTCUSD",1673645263773,1.93164419,19497.0,19496.0,0.00797767]
["bitfinex","BTCUSD",1673645264272,2.23164419,19497.0,19496.0,0.00797767]
["bitfinex","BTCUSD",1673645266540,2.23164419,19497.0,19496.0,0.0057875]
["bitfinex","BTCUSD",1673645267058,2.67381608,19497.0,19496.0,0.0057875]
["bitfinex","BTCUSD",1673645267310,0.32511711,19495.0,19494.0,0.00416788]
["bitfinex","BTCUSD",1673645267560,2.68542511,19495.0,19494.0,0.00416788]
["bitfinex","BTCUSD",1673645267806,2.86144818,19495.0,19494.0,0.00416788]
["bitfinex","BTCUSD",1673645268058,2.80916811,19495.0,19494.0,0.00416788]
["bitfinex","BTCUSD",1673645268324,1.88642611,19495.0,19494.0,0.00416788]
["bitfinex","BTCUSD",1673645268565,1.96790061,19495.0,19494.0,0.00416788]
["bitfinex","BTCUSD",1673645268848,1.79868311,19495.0,19494.0,0.00416788]
["bitfinex","BTCUSD",1673645269098,1.92242611,19495.0,19494.0,0.00416788]
["bitfinex","BTCUSD",1673645269348,2.31832442,19495.0,19494.0,0.00416788]
["bitfinex","BTCUSD",1673645269587,2.33382611,19495.0,19494.0,0.00416788]
["bitfinex","BTCUSD",1673645269830,2.46782611,19495.0,19494.0,0.00416788]
["bitfinex","BTCUSD",1673645270089,1.97664584,19495.0,19494.0,0.00416788]
["bitfinex","BTCUSD",1673645270588,0.70032184,19495.0,19494.0,0.11395788]
["bitfinex","BTCUSD",1673645270837,0.71057884,19495.0,19494.0,0.00416788]
["bitfinex","BTCUSD",1673645271339,0.81957884,19495.0,19494.0,0.00416788]
["bitfinex","BTCUSD",1673645271580,0.57657884,19495.0,19494.0,0.00416788]
["bitfinex","BTCUSD",1673645272080,1.09803084,19495.0,19494.0,0.00416788]
["bitfinex","BTCUSD",1673645272340,0.58507884,19495.0,19494.0,0.00416788]
["bitfinex","BTCUSD",1673645272586,0.52035911,19495.0,19494.0,0.75303817]
["bitfinex","BTCUSD",1673645272832,0.52035911,19495.0,19494.0,0.68615973]
["bitfinex","BTCUSD",1673645273576,0.52035911,19495.0,19494.0,0.00416788]
["bitfinex","BTCUSD",1673645274084,1.26111605,19495.0,19494.0,0.00416788]
["bitfinex","BTCUSD",1673645274353,1.31066572,19495.0,19494.0,0.00416788]
["bitfinex","BTCUSD",1673645274856,1.56955411,19495.0,19494.0,0.00416788]
["bitfinex","BTCUSD",1673645275354,1.56055411,19495.0,19494.0,0.00416788]
["bitfinex","BTCUSD",1673645275599,0.1,19494.0,19493.0,0.00210164]
["bitfinex","BTCUSD",1673645275871,1.17688854,19494.0,19493.0,0.00210164]
["bitfinex","BTCUSD",1673645276132,1.258199,19494.0,19493.0,0.00210164]
["bitfinex","BTCUSD",1673645276388,2.14415975,19494.0,19493.0,0.00210164]
["bitfinex","BTCUSD",1673645276639,1.93385481,19494.0,19493.0,0.00210164]
["bitfinex","BTCUSD",1673645276917,1.558199,19494.0,19493.0,0.00210164]
["bitfinex","BTCUSD",1673645277156,1.35243845,19494.0,19493.0,0.00210164]
["bitfinex","BTCUSD",1673645277405,1.31643845,19494.0,19493.0,0.00210164]
["bitfinex","BTCUSD",1673645278150,1.30832203,19494.0,19493.0,0.00210164]
["bitfinex","BTCUSD",1673645278420,1.258199,19494.0,19493.0,0.00210164]
["bitfinex","BTCUSD",1673645278668,1.394199,19494.0,19491.0,0.00440711]
["bitfinex","BTCUSD",1673645278910,0.4085,19493.0,19491.0,0.00440711]
["bitfinex","BTCUSD",1673645279154,1.149803,19492.0,19491.0,0.00440711]
["bitfinex","BTCUSD",1673645279400,1.158303,19492.0,19491.0,0.00440711]
["bitfinex","BTCUSD",1673645279905,1.74156101,19492.0,19491.0,0.00440711]
["bitfinex","BTCUSD",1673645280148,1.558303,19492.0,19491.0,0.00440711]
["bitfinex","BTCUSD",1673645280669,1.594303,19492.0,19491.0,0.00440711]
["bitfinex","BTCUSD",1673645281176,1.741103,19492.0,19491.0,0.00440711]
["bitfinex","BTCUSD",1673645281431,1.705103,19492.0,19491.0,0.00440711]
["bitfinex","BTCUSD",1673645281677,1.814103,19492.0,19491.0,0.00385211]
["bitfinex","BTCUSD",1673645281936,2.04049897,19492.0,19491.0,0.00385211]
["bitfinex","BTCUSD",1673645282182,2.18779897,19492.0,19491.0,2.11e-06]
["bitfinex","BTCUSD",1673645282430,2.32379897,19492.0,19491.0,2.11e-06]
["bitfinex","BTCUSD",1673645282676,3.25353167,19492.0,19490.0,1.526e-05]
["bitfinex","BTCUSD",1673645282918,6e-05,19490.0,19488.0,0.00500605]
["bitfinex","BTCUSD",1673645283207,2.469779,19489.0,19488.0,0.00500605]
["bitfinex","BTCUSD",1673645283449,0.1,19488.0,19487.0,0.00500605]
["bitfinex","BTCUSD",1673645283694,0.1,19487.0,19484.0,0.00016225]
["bitfinex","BTCUSD",1673645283952,0.86028064,19486.0,19484.0,0.00016225]
["bitfinex","BTCUSD",1673645284203,2.06783764,19485.0,19484.0,0.00016225]
["bitfinex","BTCUSD",1673645284456,0.75737,19484.0,19482.0,0.005299]
["bitfinex","BTCUSD",1673645284703,1.8178367,19483.0,19482.0,9.9e-05]
["bitfinex","BTCUSD",1673645284982,0.1,19482.0,19481.0,9.6e-07]
["bitfinex","BTCUSD",1673645285247,0.1,19482.0,19480.0,0.00483535]
["bitfinex","BTCUSD",1673645285248,2.33873164,19482.0,19480.0,0.00483535]
["bitfinex","BTCUSD",1673645285501,1.79298064,19481.0,19477.0,0.00566372]
["bitfinex","BTCUSD",1673645285803,0.1466,19478.0,19477.0,0.00566372]
["bitfinex","BTCUSD",1673645286019,2.066407,19478.0,19477.0,0.00566372]
["bitfinex","BTCUSD",1673645286267,2.19015,19478.0,19477.0,0.00566372]
["bitfinex","BTCUSD",1673645286545,2.4215307,19478.0,19477.0,0.00566372]
["bitfinex","BTCUSD",1673645287026,1.72675633,19478.0,19477.0,0.00566372]
["bitfinex","BTCUSD",1673645287519,1.548697,19478.0,19477.0,0.00547372]
["bitfinex","BTCUSD",1673645287769,2.18274494,19478.0,19477.0,0.00347372]
["bitfinex","BTCUSD",1673645288009,2.33571449,19478.0,19477.0,0.00347372]
["bitfinex","BTCUSD",1673645288749,2.20071449,19478.0,19477.0,0.00347372]
["bitfinex","BTCUSD",1673645288995,2.33671449,19478.0,19477.0,0.00347372]
["bitfinex","BTCUSD",1673645289254,2.72694719,19478.0,19477.0,0.00347372]
["bitfinex","BTCUSD",1673645289500,0.6395,19477.0,19472.0,0.00558673]
["bitfinex","BTCUSD",1673645289744,3.18888264,19476.0,19472.0,0.00558673]
["bitfinex","BTCUSD",1673645289992,0.86028064,19475.0,19472.0,0.00558673]
["bitfinex","BTCUSD",1673645290240,3.24879564,19474.0,19472.0,0.00558673]
["bitfinex","BTCUSD",1673645290488,0.1468,19473.0,19472.0,0.00558673]
["bitfinex","BTCUSD",1673645290755,1.5648067,19473.0,19472.0,0.00558673]
["bitfinex","BTCUSD",1673645290993,0.1,19472.0,19470.0,0.00585364]
["bitfinex","BTCUSD",1673645291242,1.766962,19471.0,19470.0,0.00585364]
["bitfinex","BTCUSD",1673645291493,2.190705,19471.0,19470.0,0.00585364]
["bitfinex","BTCUSD",1673645291755,2.329605,19471.0,19470.0,0.00585364]
["bitfinex","BTCUSD",1673645292257,1.664495,19471.0,19470.0,0.00585364]
["bitfinex","BTCUSD",1673645292504,1.840752,19471.0,19470.0,0.00585364]
["bitfinex","BTCUSD",1673645292741,2.099495,19471.0,19470.0,0.00585364]
["bitfinex","BTCUSD",1673645292978,1.675752,19471.0,19470.0,0.11564364]
["bitfinex","BTCUSD",1673645293231,0.135,19471.0,19470.0,0.677136]
["bitfinex","BTCUSD",1673645293715,0.135,19471.0,19470.0,0.00585364]
["bitfinex","BTCUSD",1673645293964,0.69570682,19471.0,19470.0,0.00585364]
["bitfinex","BTCUSD",1673645294209,0.68444982,19471.0,19470.0,0.00585364]
["bitfinex","BTCUSD",1673645294450,0.69844982,19471.0,19470.0,0.01917381]
["bitfinex","BTCUSD",1673645294706,0.513584,19471.0,19470.0,0.59812093]
["bitfinex","BTCUSD",1673645294971,0.513584,19472.0,19470.0,0.59812093]
["bitfinex","BTCUSD",1673645295239,0.513584,19472.0,19470.0,0.59312093]
["bitfinex","BTCUSD",1673645295489,0.007,19471.0,19470.0,0.07325169]
["bitfinex","BTCUSD",1673645295729,0.0002,19473.0,19470.0,0.98594864]
["bitfinex","BTCUSD",1673645295974,0.015,19471.0,19470.0,0.66186364]
["bitfinex","BTCUSD",1673645296223,0.015,19471.0,19470.0,1.72407784]
["bitfinex","BTCUSD",1673645296483,0.015,19471.0,19470.0,1.199135]
["bitfinex","BTCUSD",1673645296731,0.015,19471.0,19470.0,1.051735]
["bitfinex","BTCUSD",1673645296979,0.015,19471.0,19470.0,0.918535]
["bitfinex","BTCUSD",1673645297238,0.513561,19472.0,19470.0,0.58145]
["bitfinex","BTCUSD",1673645297482,0.013,19471.0,19470.0,0.59445]
["bitfinex","BTCUSD",1673645297736,0.513504,19475.0,19470.0,0.0608846]
["bitfinex","BTCUSD",1673645297992,0.014,19471.0,19470.0,0.67406364]
["bitfinex","BTCUSD",1673645298232,0.014,19471.0,19470.0,0.82146364]
["bitfinex","BTCUSD",1673645298478,0.014,19471.0,19470.0,1.65915864]
["bitfinex","BTCUSD",1673645298727,0.0002,19475.0,19471.0,0.1]
["bitfinex","BTCUSD",1673645298971,0.0002,19475.0,19474.0,0.1474]
["bitfinex","BTCUSD",1673645299214,0.0002,19475.0,19474.0,0.324011]
["bitfinex","BTCUSD",1673645299452,0.0002,19475.0,19474.0,0.95239778]
["bitfinex","BTCUSD",1673645299693,0.0002,19475.0,19474.0,0.87364425]
["bitfinex","BTCUSD",1673645299942,0.10812,19475.0,19471.0,0.2474]
["bitfinex","BTCUSD",1673645300181,0.21030494,19474.0,19473.0,0.55219194]
["bitfinex","BTCUSD",1673645300423,0.0085,19474.0,19473.0,0.55219194]
["bitfinex","BTCUSD",1673645301213,1.04851,19474.0,19473.0,0.56178102]
["bitfinex","BTCUSD",1673645301450,1.03551,19474.0,19473.0,0.53578102]
["bitfinex","BTCUSD",1673645301729,1.04951,19474.0,19473.0,0.56078102]
["bitfinex","BTCUSD",1673645302008,1.03551,19474.0,19470.0,0.52531657]
["bitfinex","BTCUSD",1673645302245,0.21880494,19473.0,19470.0,0.00085364]
["bitfinex","BTCUSD",1673645302498,0.513557,19472.0,19470.0,0.57196857]
["bitfinex","BTCUSD",1673645303189,0.513557,19472.0,19470.0,0.48483061]
["bitfinex","BTCUSD",1673645303459,0.014,19473.0,19471.0,1.10323836]
["bitfinex","BTCUSD",1673645303706,0.014,19473.0,19472.0,0.350789]
["bitfinex","BTCUSD",1673645303951,0.15474271,19475.0,19472.0,0.350789]
["bitfinex","BTCUSD",1673645304208,0.12700369,19474.0,19473.0,0.324049]
["bitfinex","BTCUSD",1673645304444,0.52987515,19476.0,19471.0,0.59779174]
["bitfinex","BTCUSD",1673645304692,0.52987515,19476.0,19469.0,0.00585962]
["bitfinex","BTCUSD",1673645304693,0.23171,19473.0,19469.0,0.00585962]
["bitfinex","BTCUSD",1673645304938,0.84760594,19472.0,19470.0,0.52501243]
["bitfinex","BTCUSD",1673645305199,0.73236294,19472.0,19470.0,0.52501243]
["bitfinex","BTCUSD",1673645305443,0.522058,19472.0,19470.0,0.52501243]
["bitfinex","BTCUSD",1673645306205,0.73236294,19472.0,19471.0,0.024]
["bitfinex","BTCUSD",1673645306448,0.73236294,19472.0,19469.0,0.00585962]
["bitfinex","BTCUSD",1673645306449,0.1,19471.0,19469.0,0.00585962]
["bitfinex","BTCUSD",1673645306691,0.1,19471.0,19470.0,0.026]
["bitfinex","BTCUSD",1673645306956,1.135668,19471.0,19470.0,0.026]
["bitfinex","BTCUSD",1673645307199,1.559411,19471.0,19470.0,0.026]
["bitfinex","BTCUSD",1673645307450,1.7195089,19471.0,19469.0,0.00585962]
["bitfinex","BTCUSD",1673645307695,0.22621,19470.0,19469.0,0.03185962]
["bitfinex","BTCUSD",1673645307942,0.863563,19470.0,19469.0,0.00585962]
["bitfinex","BTCUSD",1673645308187,0.963563,19470.0,19469.0,0.00585962]
["bitfinex","BTCUSD",1673645308435,1.60949375,19470.0,19469.0,0.00131847]
["bitfinex","BTCUSD",1673645309170,1.49970375,19470.0,19469.0,0.00131847]
["bitfinex","BTCUSD",1673645309408,1.38896075,19470.0,19469.0,0.00131847]
["bitfinex","BTCUSD",1673645309648,1.51270375,19470.0,19469.0,0.00131847]
["bitfinex","BTCUSD",1673645309891,1.39596075,19470.0,19469.0,0.02531847]
["bitfinex","BTCUSD",1673645310136,1.51970375,19470.0,19469.0,0.02531847]
["bitfinex","BTCUSD",1673645310395,1.60071177,19470.0,19469.0,0.02531847]
["bitfinex","BTCUSD",1673645310640,0.04249183,19468.0,19467.0,0.00585962]
["bitfinex","BTCUSD",1673645310880,1.92602877,19468.0,19467.0,0.00585962]
["bitfinex","BTCUSD",1673645311444,2.01572383,19468.0,19467.0,0.00585962]
["bitfinex","BTCUSD",1673645311681,2.27866231,19468.0,19467.0,0.00585962]
["bitfinex","BTCUSD",1673645311943,2.29266231,19468.0,19467.0,0.00985962]
["bitfinex","BTCUSD",1673645312669,2.27866231,19468.0,19467.0,0.00585962]
["bitfinex","BTCUSD",1673645312940,2.40166231,19468.0,19467.0,0.00685962]
["bitfinex","BTCUSD",1673645313177,2.27866231,19468.0,19467.0,0.00585962]
["bitfinex","BTCUSD",1673645313410,2.41366231,19468.0,19467.0,0.00585962]
["bitfinex","BTCUSD",1673645313686,0.1,19467.0,19466.0,0.00036718]
["bitfinex","BTCUSD",1673645313929,1.83314423,19467.0,19466.0,0.00036718]
["bitfinex","BTCUSD",1673645314175,1.95688723,19467.0,19466.0,0.00036718]
["bitfinex","BTCUSD",1673645314659,2.10428723,19467.0,19466.0,0.00036718]
["bitfinex","BTCUSD",1673645315206,2.10428723,19467.0,19466.0,7.18e-06]
["bitfinex","BTCUSD",1673645315453,0.21869233,19465.0,19464.0,0.00606437]
["bitfinex","BTCUSD",1673645315694,2.21581833,19465.0,19464.0,0.00606437]
["bitfinex","BTCUSD",1673645315951,2.33956133,19465.0,19464.0,0.00606437]
["bitfinex","BTCUSD",1673645316197,2.86579403,19465.0,19464.0,0.00606437]
["bitfinex","BTCUSD",1673645316444,3.51789403,19465.0,19464.0,0.00606437]
["bitfinex","BTCUSD",1673645316709,3.51789403,19465.0,19461.0,0.00901592]
["bitfinex","BTCUSD",1673645316710,0.6395,19464.0,19463.0,5.92e-06]
["bitfinex","BTCUSD",1673645316950,2.5017707,19464.0,19463.0,5.92e-06]
["bitfinex","BTCUSD",1673645317194,2.67779377,19464.0,19463.0,5.92e-06]
["bitfinex","BTCUSD",1673645317443,2.13829377,19464.0,19463.0,5.92e-06]
["bitfinex","BTCUSD",1673645317930,2.27329377,19464.0,19463.0,5.92e-06]
["bitfinex","BTCUSD",1673645318174,3.32389201,19464.0,19463.0,5.92e-06]
["bitfinex","BTCUSD",1673645318669,3.47554066,19464.0,19463.0,5.92e-06]
["bitfinex","BTCUSD",1673645319139,4.1270456,19464.0,19461.0,1.184e-05]
["bitfinex","BTCUSD",1673645319383,0.1,19461.0,19460.0,0.00922501]
["bitfinex","BTCUSD",1673645319631,3.56367264,19461.0,19460.0,0.00922501]
["bitfinex","BTCUSD",1673645319921,3.85852799,19461.0,19460.0,0.00922501]
["bitfinex","BTCUSD",1673645320188,1.773787,19461.0,19460.0,0.00922501]
["bitfinex","BTCUSD",1673645320413,1.765287,19461.0,19460.0,0.00922501]
["bitfinex","BTCUSD",1673645320653,2.0778217,19461.0,19460.0,0.00922501]
["bitfinex","BTCUSD",1673645320915,2.4680544,19461.0,19460.0,0.00922501]
["bitfinex","BTCUSD",1673645321178,3.90983462,19461.0,19460.0,2.501e-05]
["bitfinex","BTCUSD",1673645321415,0.1,19460.0,19452.0,0.65359324]
["bitfinex","BTCUSD",1673645321648,1.541811,19458.0,19452.0,0.65359324]
["bitfinex","BTCUSD",1673645321890,0.44254794,19457.0,19452.0,0.65359324]
["bitfinex","BTCUSD",1673645322127,0.44254794,19457.0,19450.0,0.5576]
["bitfinex","BTCUSD",1673645322128,0.001637,19452.0,19450.0,0.5576]
["bitfinex","BTCUSD",1673645322393,0.21030494,19451.0,19450.0,0.6576]
["bitfinex","BTCUSD",1673645322654,0.001637,19452.0,19450.0,0.424085]
["bitfinex","BTCUSD",1673645322908,0.001637,19452.0,19451.0,0.1463225]
["bitfinex","BTCUSD",1673645323163,0.741973,19456.0,19451.0,0.103914]
["bitfinex","BTCUSD",1673645323164,0.513993,19456.0,19451.0,0.103914]
["bitfinex","BTCUSD",1673645323412,0.15671186,19455.0,19451.0,0.74577477]
["bitfinex","BTCUSD",1673645323660,0.15671186,19455.0,19452.0,0.42405]
["bitfinex","BTCUSD",1673645323906,0.15138272,19456.0,19453.0,0.103898]
["bitfinex","BTCUSD",1673645324150,0.66886888,19458.0,19452.0,0.1]
["bitfinex","BTCUSD",1673645324403,0.1,19460.0,19454.0,0.1474]
["bitfinex","BTCUSD",1673645324645,0.013,19455.0,19454.0,1.028048]
["bitfinex","BTCUSD",1673645324895,0.013,19455.0,19454.0,1.6547437]
["bitfinex","BTCUSD",1673645325137,0.11403845,19458.0,19454.0,1.64602147]
["bitfinex","BTCUSD",1673645325395,0.013,19456.0,19455.0,0.203814]
["bitfinex","BTCUSD",1673645325649,0.11403845,19458.0,19455.0,0.203814]
["bitfinex","BTCUSD",1673645325898,0.72441594,19458.0,19456.0,0.324047]
["bitfinex","BTCUSD",1673645326187,0.72441594,19458.0,19454.0,0.71445509]
["bitfinex","BTCUSD",1673645326188,0.12342076,19457.0,19454.0,0.71445509]
["bitfinex","BTCUSD",1673645326440,0.51398,19456.0,19454.0,0.71445509]
["bitfinex","BTCUSD",1673645326683,0.51398,19456.0,19454.0,0.70045509]
["bitfinex","BTCUSD",1673645327171,1.02796,19456.0,19451.0,0.554]
["bitfinex","BTCUSD",1673645327407,0.21880494,19455.0,19453.0,0.66306701]
["bitfinex","BTCUSD",1673645327671,0.43651494,19455.0,19454.0,0.014]
["bitfinex","BTCUSD",1673645327909,1.677965,19455.0,19454.0,0.014]
["bitfinex","BTCUSD",1673645328161,1.8860411,19455.0,19454.0,0.014]
["bitfinex","BTCUSD",1673645328409,1.88445122,19455.0,19454.0,0.014]
["bitfinex","BTCUSD",1673645328666,2.34455824,19455.0,19451.0,0.6033415]
["bitfinex","BTCUSD",1673645328896,2.43112018,19455.0,19451.0,0.6033415]
["bitfinex","BTCUSD",1673645329139,2.28556878,19455.0,19451.0,0.6033415]
["bitfinex","BTCUSD",1673645329398,0.3,19454.0,19450.0,0.62813578]
["bitfinex","BTCUSD",1673645329639,2.17063294,19455.0,19454.0,0.012]
["bitfinex","BTCUSD",1673645329640,0.006,19455.0,19454.0,0.012]
["bitfinex","BTCUSD",1673645329905,0.00026,19457.0,19454.0,0.947901]
["bitfinex","BTCUSD",1673645330153,0.00026,19457.0,19455.0,0.103814]
["bitfinex","BTCUSD",1673645330400,6e-05,19457.0,19456.0,0.424048]
["bitfinex","BTCUSD",1673645330644,6e-05,19457.0,19456.0,0.9804328]
["bitfinex","BTCUSD",1673645330880,6e-05,19457.0,19456.0,1.4944128]
["bitfinex","BTCUSD",1673645331150,6e-05,19457.0,19456.0,1.56792041]
["bitfinex","BTCUSD",1673645331395,0.01406,19457.0,19456.0,0.938028]
["bitfinex","BTCUSD",1673645331867,0.02706,19457.0,19456.0,0.952028]
["bitfinex","BTCUSD",1673645332124,0.02706,19457.0,19456.0,1.0986309]
["bitfinex","BTCUSD",1673645332654,6e-05,19457.0,19456.0,0.938028]
["bitfinex","BTCUSD",1673645332885,0.01306,19457.0,19456.0,1.491008]
["bitfinex","BTCUSD",1673645333861,6e-05,19457.0,19456.0,3.43695971]
["bitfinex","BTCUSD",1673645334123,0.0002,19459.0,19457.0,0.1]
["bitfinex","BTCUSD",1673645334371,6e-05,19462.0,19458.0,2.78180871]
["bitfinex","BTCUSD",1673645334647,6e-05,19462.0,19459.0,0.323992]
["bitfinex","BTCUSD",1673645334895,0.21036494,19462.0,19460.0,0.617654]
["bitfinex","BTCUSD",1673645335143,6e-05,19462.0,19461.0,0.323957]
["bitfinex","BTCUSD",1673645335383,6e-05,19462.0,19461.0,0.3663527]
["bitfinex","BTCUSD",1673645335873,6e-05,19462.0,19461.0,0.4663527]
["bitfinex","BTCUSD",1673645336640,6e-05,19462.0,19461.0,1.11125606]
["bitfinex","BTCUSD",1673645336926,6e-05,19462.0,19461.0,0.9802007]
["bitfinex","BTCUSD",1673645337171,6e-05,19462.0,19461.0,2.1532007]
["bitfinex","BTCUSD",1673645337923,6e-05,19462.0,19461.0,2.75319971]
["bitfinex","BTCUSD",1673645338164,6e-05,19462.0,19461.0,3.05319971]
["bitfinex","BTCUSD",1673645338406,0.22931,19471.0,19461.0,3.44043241]
["bitfinex","BTCUSD",1673645338654,0.21030494,19469.0,19467.0,0.1461]
["bitfinex","BTCUSD",1673645338895,0.155283,19470.0,19468.0,0.86217129]
["bitfinex","BTCUSD",1673645339137,0.155283,19470.0,19468.0,0.53834429]
["bitfinex","BTCUSD",1673645339645,0.001,19469.0,19468.0,0.53834429]
["bitfinex","BTCUSD",1673645339899,0.155283,19470.0,19468.0,0.53834429]
["bitfinex","BTCUSD",1673645339900,0.155283,19470.0,19468.0,0.60115787]
["bitfinex","BTCUSD",1673645340145,0.008,19470.0,19469.0,0.1]
["bitfinex","BTCUSD",1673645340390,0.12766814,19472.0,19469.0,0.424272]
["bitfinex","BTCUSD",1673645340638,0.12766814,19472.0,19470.0,0.098223]
["bitfinex","BTCUSD",1673645340884,0.12766814,19472.0,19469.0,0.1]
["bitfinex","BTCUSD",1673645341133,0.12766814,19472.0,19469.0,0.1523957]
["bitfinex","BTCUSD",1673645341408,0.14361683,19471.0,19469.0,0.1523957]
["bitfinex","BTCUSD",1673645341653,0.0002,19472.0,19469.0,0.0523957]
["bitfinex","BTCUSD",1673645341908,0.12258759,19472.0,19470.0,0.5691906]
["bitfinex","BTCUSD",1673645342158,0.12158759,19472.0,19470.0,0.5691906]
["bitfinex","BTCUSD",1673645342408,0.12158759,19472.0,19470.0,0.63042144]
["bitfinex","BTCUSD",1673645342910,1.027065,19473.0,19470.0,0.77142144]
["bitfinex","BTCUSD",1673645343157,1.1817015,19473.0,19470.0,0.7101906]
["bitfinex","BTCUSD",1673645343654,0.1209052,19472.0,19470.0,0.5691906]
["bitfinex","BTCUSD",1673645344156,0.2209052,19472.0,19470.0,0.01662297]
["bitfinex","BTCUSD",1673645344661,0.43121014,19472.0,19470.0,0.012]
["bitfinex","BTCUSD",1673645344930,0.43121014,19472.0,19468.0,0.6499837]
["bitfinex","BTCUSD",1673645344931,0.3,19471.0,19468.0,0.6499837]
["bitfinex","BTCUSD",1673645345184,0.61361,19470.0,19468.0,0.6499837]
["bitfinex","BTCUSD",1673645345701,1.239942,19470.0,19465.0,0.67471445]
["bitfinex","BTCUSD",1673645345951,0.63901894,19469.0,19465.0,0.67471445]
["bitfinex","BTCUSD",1673645346198,1.127336,19468.0,19465.0,0.67471445]
["bitfinex","BTCUSD",1673645346452,1.127336,19468.0,19464.0,0.00019]
["bitfinex","BTCUSD",1673645346453,0.33901894,19467.0,19464.0,0.00019]
["bitfinex","BTCUSD",1673645346697,1.88866694,19466.0,19465.0,0.139]
["bitfinex","BTCUSD",1673645346943,2.18866694,19466.0,19465.0,0.139]
["bitfinex","BTCUSD",1673645347199,0.27781,19464.0,19460.0,3.2280301]
["bitfinex","BTCUSD",1673645347447,1.24640494,19463.0,19460.0,3.2280301]
["bitfinex","BTCUSD",1673645347705,0.78681894,19462.0,19460.0,3.2280301]
["bitfinex","BTCUSD",1673645347947,1.550044,19461.0,19460.0,3.2280301]
["bitfinex","BTCUSD",1673645348203,1.778758,19461.0,19460.0,3.2280301]
["bitfinex","BTCUSD",1673645348447,1.25641,19461.0,19460.0,3.2280301]
["bitfinex","BTCUSD",1673645348697,1.127696,19461.0,19459.0,0.55711065]
["bitfinex","BTCUSD",1673645348950,0.128714,19460.0,19459.0,0.55711065]
["bitfinex","BTCUSD",1673645349201,0.128714,19460.0,19456.0,0.23037]
["bitfinex","BTCUSD",1673645349453,0.21030494,19459.0,19455.0,0.1]
["bitfinex","BTCUSD",1673645349694,0.21030494,19458.0,19456.0,0.50227887]
["bitfinex","BTCUSD",1673645350193,1.136848,19461.0,19457.0,0.49831767]
["bitfinex","BTCUSD",1673645350437,1.136848,19461.0,19458.0,0.324272]
["bitfinex","BTCUSD",1673645350438,0.013,19459.0,19458.0,0.324272]
["bitfinex","BTCUSD",1673645350681,1.67714295,19461.0,19457.0,0.49831767]
["bitfinex","BTCUSD",1673645351411,1.16329495,19461.0,19458.0,0.1]
["bitfinex","BTCUSD",1673645351683,1.16329495,19461.0,19457.0,0.49831767]
["bitfinex","BTCUSD",1673645351684,0.013,19458.0,19457.0,0.49831767]
["bitfinex","BTCUSD",1673645351931,0.75079989,19461.0,19457.0,0.49831767]
["bitfinex","BTCUSD",1673645352174,0.27650494,19461.0,19457.0,0.50431767]
["bitfinex","BTCUSD",1673645352427,0.0002,19461.0,19458.0,0.324272]
["bitfinex","BTCUSD",1673645352676,0.1332,19461.0,19459.0,0.612395]
["bitfinex","BTCUSD",1673645352922,0.1332,19461.0,19460.0,0.3854765]
["bitfinex","BTCUSD",1673645352923,0.0002,19461.0,19460.0,0.3854765]
["bitfinex","BTCUSD",1673645353191,0.07,19461.0,19460.0,0.9993505]
["bitfinex","BTCUSD",1673645353456,0.27781,19464.0,19460.0,1.8069245]
["bitfinex","BTCUSD",1673645353704,0.27781,19464.0,19463.0,0.1464]
["bitfinex","BTCUSD",1673645353951,0.27781,19464.0,19463.0,1.598171]
["bitfinex","BTCUSD",1673645354697,0.27781,19464.0,19463.0,1.498171]
["bitfinex","BTCUSD",1673645354950,0.27781,19464.0,19463.0,0.470581]
["bitfinex","BTCUSD",1673645355191,0.28981,19464.0,19463.0,0.380181]
["bitfinex","BTCUSD",1673645356456,1.61805251,19464.0,19463.0,0.056]
["bitfinex","BTCUSD",1673645356706,1.40774757,19464.0,19463.0,0.056]
["bitfinex","BTCUSD",1673645356950,1.31161844,19464.0,19463.0,0.056]
["bitfinex","BTCUSD",1673645357443,1.29961844,19464.0,19460.0,0.66050014]
["bitfinex","BTCUSD",1673645357697,1.60992338,19464.0,19463.0,0.005]
["bitfinex","BTCUSD",1673645357940,1.60992338,19464.0,19460.0,0.66050014]
["bitfinex","BTCUSD",1673645357941,1.53461844,19464.0,19460.0,0.66050014]
["bitfinex","BTCUSD",1673645358188,1.53461844,19464.0,19457.0,0.00019]
["bitfinex","BTCUSD",1673645358189,0.36376678,19463.0,19457.0,0.00019]
["bitfinex","BTCUSD",1673645358436,0.72412794,19462.0,19458.0,0.59685206]
["bitfinex","BTCUSD",1673645358683,0.21030494,19461.0,19458.0,0.59685206]
["bitfinex","BTCUSD",1673645359645,1.127845,19462.0,19458.0,0.59685206]
["bitfinex","BTCUSD",1673645359884,1.54207772,19462.0,19457.0,0.1563865]
["bitfinex","BTCUSD",1673645360131,0.69583659,19461.0,19457.0,0.753449]
["bitfinex","BTCUSD",1673645360373,0.90614153,19461.0,19457.0,0.706449]
["bitfinex","BTCUSD",1673645360615,0.91914153,19461.0,19458.0,0.051]
["bitfinex","BTCUSD",1673645360851,0.69583659,19461.0,19458.0,0.51605456]
["bitfinex","BTCUSD",1673645361065,1.33159778,19462.0,19459.0,0.424272]
["bitfinex","BTCUSD",1673645361066,0.013,19462.0,19459.0,0.424272]
["bitfinex","BTCUSD",1673645361370,0.013,19462.0,19460.0,0.245171]
["bitfinex","BTCUSD",1673645361631,0.013,19462.0,19461.0,0.324235]
["bitfinex","BTCUSD",1673645361878,1.33001197,19464.0,19461.0,0.324235]
["bitfinex","BTCUSD",1673645362131,0.27781,19464.0,19461.0,0.0424235]
["bitfinex","BTCUSD",1673645362365,0.01,19462.0,19461.0,0.0424235]
["bitfinex","BTCUSD",1673645362607,0.01,19462.0,19461.0,0.5562715]
["bitfinex","BTCUSD",1673645362847,0.01,19462.0,19461.0,1.56349704]
["bitfinex","BTCUSD",1673645363103,0.00920258,19462.0,19461.0,1.56349704]
["bitfinex","BTCUSD",1673645363338,0.00920258,19462.0,19461.0,1.4943915]
["bitfinex","BTCUSD",1673645363596,0.27801,19464.0,19461.0,1.4943915]
["bitfinex","BTCUSD",1673645363854,0.27801,19464.0,19462.0,0.24786015]
["bitfinex","BTCUSD",1673645364103,0.27801,19464.0,19463.0,1.96562]
["bitfinex","BTCUSD",1673645364587,0.27781,19464.0,19463.0,1.96562]
["bitfinex","BTCUSD",1673645365072,0.28981,19464.0,19463.0,1.96562]
["bitfinex","BTCUSD",1673645365320,0.27781,19464.0,19463.0,1.96562]
["bitfinex","BTCUSD",1673645365555,0.012,19464.0,19463.0,2.18416507]
["bitfinex","BTCUSD",1673645365792,0.012,19464.0,19463.0,2.69796007]
["bitfinex","BTCUSD",1673645366039,0.012,19464.0,19463.0,2.64596007]
["bitfinex","BTCUSD",1673645366278,0.6638369,19472.0,19463.0,2.64596007]
["bitfinex","BTCUSD",1673645366570,0.0002,19465.0,19464.0,0.78489254]
["bitfinex","BTCUSD",1673645366818,0.0002,19465.0,19464.0,1.47727696]
["bitfinex","BTCUSD",1673645367053,0.0002,19465.0,19464.0,0.44973896]
["bitfinex","BTCUSD",1673645367303,0.0002,19465.0,19464.0,0.96350796]
["bitfinex","BTCUSD",1673645367552,0.0002,19465.0,19464.0,1.47727696]
["bitfinex","BTCUSD",1673645368244,0.0002,19465.0,19464.0,2.0609533]
["bitfinex","BTCUSD",1673645368245,0.012,19465.0,19464.0,2.0609533]
["bitfinex","BTCUSD",1673645368536,0.012,19465.0,19464.0,1.91153234]
["bitfinex","BTCUSD",1673645368808,0.012,19465.0,19464.0,1.82957372]
["bitfinex","BTCUSD",1673645369302,0.012,19465.0,19464.0,1.177948]
["bitfinex","BTCUSD",1673645369550,0.012,19465.0,19464.0,2.23585704]
["bitfinex","BTCUSD",1673645370045,0.012,19465.0,19464.0,2.38875682]
["bitfinex","BTCUSD",1673645370285,0.012,19465.0,19464.0,2.7403892]
["bitfinex","BTCUSD",1673645370527,0.0002,19466.0,19464.0,2.30613975]
["bitfinex","BTCUSD",1673645370771,0.013,19465.0,19464.0,2.6379792]
["bitfinex","BTCUSD",1673645371028,0.0002,19466.0,19465.0,0.1]
["bitfinex","BTCUSD",1673645371288,0.0002,19466.0,19465.0,1.60809702]
["bitfinex","BTCUSD",1673645371502,0.0002,19466.0,19465.0,1.66647782]
["bitfinex","BTCUSD",1673645371773,0.0002,19466.0,19465.0,2.12169373]
["bitfinex","BTCUSD",1673645371774,0.0132,19466.0,19465.0,2.12169373]
["bitfinex","BTCUSD",1673645372028,0.013,19466.0,19465.0,1.96878692]
["bitfinex","BTCUSD",1673645372286,0.01063292,19470.0,19465.0,1.96878692]
["bitfinex","BTCUSD",1673645372529,0.01063292,19470.0,19466.0,0.90312519]
["bitfinex","BTCUSD",1673645372769,0.01063292,19470.0,19469.0,0.1]
["bitfinex","BTCUSD",1673645373028,0.01063292,19470.0,19469.0,0.424184]
["bitfinex","BTCUSD",1673645373278,0.01063292,19470.0,19469.0,1.451458]
["bitfinex","BTCUSD",1673645373279,0.00063292,19470.0,19469.0,1.451458]
["bitfinex","BTCUSD",1673645373524,0.00063292,19470.0,19469.0,2.24931052]
["bitfinex","BTCUSD",1673645374036,0.00063292,19470.0,19469.0,2.15383277]
["bitfinex","BTCUSD",1673645374299,0.01463292,19470.0,19469.0,1.65321169]
["bitfinex","BTCUSD",1673645375034,0.00063292,19470.0,19469.0,1.60621169]
["bitfinex","BTCUSD",1673645375280,0.00063292,19470.0,19469.0,1.65421169]
["bitfinex","BTCUSD",1673645375539,0.01363292,19470.0,19469.0,2.62489797]
["bitfinex","BTCUSD",1673645375794,0.01363292,19470.0,19469.0,2.67289797]
["bitfinex","BTCUSD",1673645376082,0.02663292,19470.0,19469.0,3.12570217]
["bitfinex","BTCUSD",1673645376341,0.01180183,19471.0,19469.0,3.50443094]
["bitfinex","BTCUSD",1673645376590,0.01180183,19471.0,19470.0,1.85727613]
["bitfinex","BTCUSD",1673645376858,0.01012664,19474.0,19470.0,2.88449613]
["bitfinex","BTCUSD",1673645377098,0.01012664,19474.0,19471.0,1.34283428]
["bitfinex","BTCUSD",1673645377345,0.01002692,19474.0,19472.0,2.65765328]
["bitfinex","BTCUSD",1673645377597,0.01002692,19474.0,19473.0,0.67949169]
["bitfinex","BTCUSD",1673645377838,0.02022692,19474.0,19473.0,1.80655369]
["bitfinex","BTCUSD",1673645378082,0.01022692,19474.0,19473.0,1.80655369]
["bitfinex","BTCUSD",1673645378583,0.01022692,19474.0,19473.0,2.48815253]
["bitfinex","BTCUSD",1673645378584,0.02022692,19474.0,19473.0,2.48815253]
["bitfinex","BTCUSD",1673645378844,0.02022692,19474.0,19473.0,1.80655369]
["bitfinex","BTCUSD",1673645379557,0.03002692,19474.0,19473.0,1.87755369]
["bitfinex","BTCUSD",1673645379838,0.03002692,19474.0,19473.0,1.87937027]
["bitfinex","BTCUSD",1673645380306,0.01002692,19474.0,19473.0,2.33460297]
["bitfinex","BTCUSD",1673645380595,0.02002692,19474.0,19473.0,2.40660297]
["bitfinex","BTCUSD",1673645380844,0.01002692,19474.0,19473.0,2.33460297]
["bitfinex","BTCUSD",1673645381096,0.02002692,19474.0,19473.0,2.40560297]
["bitfinex","BTCUSD",1673645381349,0.02002692,19474.0,19473.0,3.05270492]
["bitfinex","BTCUSD",1673645381591,0.01002692,19474.0,19473.0,2.39668181]
["bitfinex","BTCUSD",1673645381851,0.02002692,19474.0,19473.0,1.88037027]
["bitfinex","BTCUSD",1673645382100,0.01002692,19474.0,19473.0,1.80837027]
["bitfinex","BTCUSD",1673645382345,0.02002692,19474.0,19473.0,2.01587027]
["bitfinex","BTCUSD",1673645382834,0.02002692,19474.0,19473.0,3.33455655]
["bitfinex","BTCUSD",1673645383841,0.01002692,19474.0,19473.0,3.26255655]
["bitfinex","BTCUSD",1673645384085,0.01002692,19474.0,19473.0,3.33455655]
["bitfinex","BTCUSD",1673645384086,0.02002692,19474.0,19473.0,3.33455655]
["bitfinex","BTCUSD",1673645384321,0.02002692,19474.0,19473.0,2.84210297]
["bitfinex","BTCUSD",1673645384576,0.02002692,19474.0,19473.0,3.10437114]
["bitfinex","BTCUSD",1673645385081,0.02002692,19474.0,19473.0,2.54210297]
["bitfinex","BTCUSD",1673645385573,0.23033186,19474.0,19473.0,2.3248417]
["bitfinex","BTCUSD",1673645385819,0.02002692,19474.0,19473.0,2.17681595]
["bitfinex","BTCUSD",1673645386074,0.02002692,19474.0,19473.0,2.32451595]
["bitfinex","BTCUSD",1673645386329,0.02002692,19474.0,19473.0,1.718575]
["bitfinex","BTCUSD",1673645386571,0.06713846,19474.0,19473.0,0.909644]
["bitfinex","BTCUSD",1673645387069,0.06713846,19474.0,19473.0,0.396113]
["bitfinex","BTCUSD",1673645387315,0.05713846,19474.0,19470.0,1.21002924]
["bitfinex","BTCUSD",1673645387563,0.06713846,19474.0,19473.0,0.072]
["bitfinex","BTCUSD",1673645387815,0.06713846,19474.0,19469.0,3.22836189]
["bitfinex","BTCUSD",1673645387816,0.11794692,19474.0,19469.0,3.22836189]
["bitfinex","BTCUSD",1673645388075,0.57284674,19474.0,19473.0,0.071]
["bitfinex","BTCUSD",1673645388341,0.1,19473.0,19469.0,3.22836189]
["bitfinex","BTCUSD",1673645388589,0.2477,19471.0,19469.0,3.22836189]
["bitfinex","BTCUSD",1673645388837,0.97158994,19471.0,19469.0,3.22836189]
["bitfinex","BTCUSD",1673645389078,0.18420325,19470.0,19469.0,3.22836189]
["bitfinex","BTCUSD",1673645389326,0.05548925,19470.0,19469.0,3.22836189]
["bitfinex","BTCUSD",1673645390577,0.18248925,19470.0,19469.0,3.22836189]
["bitfinex","BTCUSD",1673645390823,0.05548925,19470.0,19469.0,3.22836189]
["bitfinex","BTCUSD",1673645391073,0.10948925,19470.0,19469.0,3.22853473]
["bitfinex","BTCUSD",1673645391319,0.10948925,19470.0,19469.0,3.22836189]
["bitfinex","BTCUSD",1673645391836,0.10948925,19470.0,19469.0,3.22728654]
["bitfinex","BTCUSD",1673645392078,0.10948925,19470.0,19469.0,3.22613795]
["bitfinex","BTCUSD",1673645392558,0.10948925,19470.0,19468.0,0.52744663]
["bitfinex","BTCUSD",1673645393053,0.10448925,19470.0,19468.0,0.52744663]
["bitfinex","BTCUSD",1673645393532,0.054,19470.0,19468.0,0.52744663]
["bitfinex","BTCUSD",1673645393791,0.0002,19471.0,19469.0,0.69604871]
["bitfinex","BTCUSD",1673645394035,0.011,19470.0,19469.0,0.5080304]
["bitfinex","BTCUSD",1673645394284,0.011,19470.0,19469.0,0.55883344]
["bitfinex","BTCUSD",1673645395017,0.011,19470.0,19469.0,1.40234904]
["bitfinex","BTCUSD",1673645395547,0.06880546,19472.0,19469.0,1.50234904]
["bitfinex","BTCUSD",1673645395804,0.06880546,19472.0,19470.0,0.245023]
["bitfinex","BTCUSD",1673645396051,0.06880546,19472.0,19471.0,1.964987]
["bitfinex","BTCUSD",1673645396308,0.06880546,19472.0,19471.0,2.1761657]
["bitfinex","BTCUSD",1673645396820,0.18280546,19472.0,19471.0,2.3240657]
["bitfinex","BTCUSD",1673645397064,0.06880546,19472.0,19471.0,2.3240657]
["bitfinex","BTCUSD",1673645397319,0.06880546,19472.0,19471.0,2.3930657]
["bitfinex","BTCUSD",1673645397568,0.07980546,19472.0,19471.0,2.3240657]
["bitfinex","BTCUSD",1673645397817,0.2901104,19472.0,19471.0,1.46252501]
["bitfinex","BTCUSD",1673645398086,0.07980546,19472.0,19471.0,0.324235]
["bitfinex","BTCUSD",1673645398338,0.12967785,19472.0,19469.0,1.12051465]
["bitfinex","BTCUSD",1673645398583,0.35098279,19472.0,19471.0,0.069]
["bitfinex","BTCUSD",1673645398821,0.11867785,19472.0,19470.0,0.55692425]
["bitfinex","BTCUSD",1673645399073,0.12967785,19472.0,19471.0,0.069]
["bitfinex","BTCUSD",1673645399571,0.07980546,19472.0,19471.0,1.33555575]
["bitfinex","BTCUSD",1673645399813,0.06880546,19472.0,19471.0,1.59082775]
["bitfinex","BTCUSD",1673645400063,0.12080546,19472.0,19471.0,1.59571649]
["bitfinex","BTCUSD",1673645400312,0.06880546,19472.0,19471.0,2.10511726]
["bitfinex","BTCUSD",1673645400562,0.06880546,19472.0,19471.0,2.17311726]
["bitfinex","BTCUSD",1673645400563,0.07980546,19472.0,19471.0,2.17311726]
["bitfinex","BTCUSD",1673645401329,0.07980546,19472.0,19471.0,1.58273793]
["bitfinex","BTCUSD",1673645401576,0.07880546,19472.0,19471.0,1.58273793]
["bitfinex","BTCUSD",1673645401826,0.06880546,19472.0,19471.0,2.02143257]
["bitfinex","BTCUSD",1673645402080,0.06880546,19472.0,19471.0,2.09043257]
["bitfinex","BTCUSD",1673645402081,0.07980546,19472.0,19471.0,2.09043257]
["bitfinex","BTCUSD",1673645402323,0.06880546,19472.0,19471.0,2.16933257]
["bitfinex","BTCUSD",1673645402570,0.07980546,19472.0,19471.0,1.73163793]
["bitfinex","BTCUSD",1673645402818,0.06880546,19472.0,19471.0,1.66263793]
["bitfinex","BTCUSD",1673645403063,0.06380546,19472.0,19471.0,1.81532968]
["bitfinex","BTCUSD",1673645403313,0.07480546,19472.0,19471.0,2.63976868]
["bitfinex","BTCUSD",1673645403559,0.07480546,19472.0,19471.0,4.60544704]
["bitfinex","BTCUSD",1673645403806,0.07480546,19472.0,19471.0,4.22348916]
["bitfinex","BTCUSD",1673645404070,0.07480546,19472.0,19471.0,4.60547342]
["bitfinex","BTCUSD",1673645404329,0.06380546,19472.0,19471.0,4.66582798]
["bitfinex","BTCUSD",1673645404585,0.07480546,19472.0,19471.0,4.26653982]
["bitfinex","BTCUSD",1673645404837,0.07480546,19472.0,19471.0,4.15448916]
["bitfinex","BTCUSD",1673645404838,0.06380546,19472.0,19471.0,4.15448916]
["bitfinex","BTCUSD",1673645405092,0.06380546,19472.0,19471.0,4.31736746]
["bitfinex","BTCUSD",1673645405093,0.06480546,19472.0,19471.0,4.31736746]
["bitfinex","BTCUSD",1673645405344,0.06380546,19472.0,19471.0,4.25945561]
["bitfinex","BTCUSD",1673645405629,0.06380546,19472.0,19471.0,3.07475054]
["bitfinex","BTCUSD",1673645405630,0.06480546,19472.0,19471.0,3.07475054]
["bitfinex","BTCUSD",1673645405887,0.06480546,19472.0,19471.0,3.2761983]
["bitfinex","BTCUSD",1673645405888,0.06380546,19472.0,19471.0,3.2761983]
["bitfinex","BTCUSD",1673645406138,0.06380546,19472.0,19471.0,2.9351656]
["bitfinex","BTCUSD",1673645406139,0.06480546,19472.0,19471.0,2.9351656]
["bitfinex","BTCUSD",1673645406391,0.06380546,19472.0,19471.0,2.16692424]
["bitfinex","BTCUSD",1673645406635,0.06480546,19472.0,19471.0,2.30492424]
["bitfinex","BTCUSD",1673645406879,0.06480546,19472.0,19471.0,2.53423668]
["bitfinex","BTCUSD",1673645407368,0.06380546,19472.0,19471.0,2.39623668]
["bitfinex","BTCUSD",1673645407628,0.06380546,19472.0,19471.0,2.87157863]
["bitfinex","BTCUSD",1673645407629,0.06480546,19472.0,19471.0,2.87157863]
["bitfinex","BTCUSD",1673645407868,0.06480546,19472.0,19471.0,2.87453475]
["bitfinex","BTCUSD",1673645408115,0.06480546,19472.0,19471.0,2.136369]
["bitfinex","BTCUSD",1673645408116,0.2751104,19472.0,19471.0,2.136369]
["bitfinex","BTCUSD",1673645408368,0.2741104,19472.0,19471.0,0.84081212]
["bitfinex","BTCUSD",1673645408620,0.1037923,19472.0,19471.0,0.46522812]
["bitfinex","BTCUSD",1673645408860,0.1017923,19472.0,19471.0,0.32722812]
["bitfinex","BTCUSD",1673645409111,0.1037923,19472.0,19471.0,0.46522812]
["bitfinex","BTCUSD",1673645409354,0.1017923,19472.0,19471.0,0.32722811]
["bitfinex","BTCUSD",1673645410318,0.1017923,19472.0,19471.0,0.03895611]
["bitfinex","BTCUSD",1673645410818,0.06380546,19472.0,19471.0,0.10315613]
["bitfinex","BTCUSD",1673645411078,0.06380546,19472.0,19471.0,1.72159863]
["bitfinex","BTCUSD",1673645411322,0.06380546,19472.0,19471.0,2.23518263]
["bitfinex","BTCUSD",1673645411614,0.06380546,19472.0,19471.0,1.98367855]
["bitfinex","BTCUSD",1673645411872,0.06380546,19472.0,19471.0,2.13649287]
["bitfinex","BTCUSD",1673645412116,0.06380546,19472.0,19471.0,2.13649286]
["bitfinex","BTCUSD",1673645412370,0.06380546,19472.0,19471.0,1.98380042]
["bitfinex","BTCUSD",1673645412869,0.06380546,19472.0,19471.0,2.28949821]
["bitfinex","BTCUSD",1673645413112,0.06380546,19472.0,19471.0,2.13649286]
["bitfinex","BTCUSD",1673645413351,0.06380546,19472.0,19471.0,2.28926857]
["bitfinex","BTCUSD",1673645413585,0.06380546,19472.0,19471.0,2.13663219]
["bitfinex","BTCUSD",1673645413832,0.06380546,19472.0,19471.0,2.13663218]
["bitfinex","BTCUSD",1673645414065,0.06380546,19472.0,19471.0,1.90718041]
["bitfinex","BTCUSD",1673645414567,0.06380546,19472.0,19471.0,2.13662337]
["bitfinex","BTCUSD",1673645414810,0.06380546,19472.0,19471.0,1.90718041]
["bitfinex","BTCUSD",1673645415041,0.06380546,19472.0,19471.0,2.46283179]
["bitfinex","BTCUSD",1673645415283,0.06380546,19472.0,19471.0,2.60183179]
["bitfinex","BTCUSD",1673645415538,0.2741104,19472.0,19471.0,2.22560668]
["bitfinex","BTCUSD",1673645415794,0.06380546,19472.0,19471.0,0.97981208]
["bitfinex","BTCUSD",1673645416049,0.06380546,19472.0,19471.0,0.84081208]
["bitfinex","BTCUSD",1673645416287,0.06380546,19472.0,19471.0,0.51654008]
["bitfinex","BTCUSD",1673645416581,0.06380546,19472.0,19471.0,0.32722808]
["bitfinex","BTCUSD",1673645417067,0.06380546,19472.0,19471.0,0.46622808]
["bitfinex","BTCUSD",1673645417312,0.11226697,19472.0,19471.0,0.32722808]
["bitfinex","BTCUSD",1673645417548,0.11226697,19472.0,19471.0,0.42222808]
["bitfinex","BTCUSD",1673645417794,0.11226697,19472.0,19471.0,0.32722808]
["bitfinex","BTCUSD",1673645418024,0.11226697,19472.0,19471.0,0.09795608]
["bitfinex","BTCUSD",1673645418025,0.62582397,19472.0,19471.0,0.09795608]
["bitfinex","BTCUSD",1673645418287,0.72582397,19472.0,19471.0,0.09795608]
["bitfinex","BTCUSD",1673645418553,1.19091946,19472.0,19471.0,0.09795608]
["bitfinex","BTCUSD",1673645418843,1.19091946,19472.0,19471.0,0.00295608]
["bitfinex","BTCUSD",1673645418844,1.46753346,19472.0,19471.0,0.00295608]
["bitfinex","BTCUSD",1673645419076,1.76753346,19472.0,19471.0,0.00295608]
["bitfinex","BTCUSD",1673645419843,1.76753346,19472.0,19471.0,0.01295608]
["bitfinex","BTCUSD",1673645420104,1.77603346,19472.0,19471.0,0.00295608]
["bitfinex","BTCUSD",1673645420366,1.77603346,19472.0,19471.0,0.01295608]
["bitfinex","BTCUSD",1673645420615,1.77603346,19472.0,19471.0,0.01009137]
["bitfinex","BTCUSD",1673645420877,0.1,19471.0,19465.0,0.16154654]
["bitfinex","BTCUSD",1673645421127,0.1,19471.0,19465.0,0.16469262]
["bitfinex","BTCUSD",1673645421128,1.24606694,19470.0,19465.0,0.16469262]
["bitfinex","BTCUSD",1673645421384,0.73901894,19469.0,19465.0,0.16173654]
["bitfinex","BTCUSD",1673645421624,1.23764094,19468.0,19465.0,0.16173654]
["bitfinex","BTCUSD",1673645422141,0.513668,19468.0,19466.0,0.62001953]
["bitfinex","BTCUSD",1673645422384,0.513637,19469.0,19466.0,0.62001953]
["bitfinex","BTCUSD",1673645422884,1.127264,19470.0,19466.0,0.00157881]
["bitfinex","BTCUSD",1673645423149,0.0002,19469.0,19466.0,0.00157881]
["bitfinex","BTCUSD",1673645423405,0.04817916,19469.0,19466.0,0.61914012]
["bitfinex","BTCUSD",1673645423649,0.09917916,19469.0,19467.0,0.06191401]
["bitfinex","BTCUSD",1673645423882,0.05099127,19468.0,19467.0,0.06191401]
["bitfinex","BTCUSD",1673645424128,0.1,19467.0,19466.0,0.006]
["bitfinex","BTCUSD",1673645424368,0.613689,19467.0,19465.0,0.16154654]
["bitfinex","BTCUSD",1673645424845,0.613689,19467.0,19465.0,0.00858447]
["bitfinex","BTCUSD",1673645425571,0.513689,19467.0,19465.0,0.00858447]
["bitfinex","BTCUSD",1673645425823,0.564689,19467.0,19466.0,0.006]
["bitfinex","BTCUSD",1673645426061,0.564689,19467.0,19465.0,0.00858447]
["bitfinex","BTCUSD",1673645426062,0.513689,19467.0,19465.0,0.00858447]
["bitfinex","BTCUSD",1673645426291,0.513689,19467.0,19465.0,0.03658447]
["bitfinex","BTCUSD",1673645426292,0.518689,19467.0,19465.0,0.03658447]
["bitfinex","BTCUSD",1673645426621,0.03809513,19466.0,19465.0,0.00858447]
["bitfinex","BTCUSD",1673645426864,0.564689,19467.0,19465.0,0.00866342]
["bitfinex","BTCUSD",1673645427105,0.564689,19467.0,19465.0,0.66777607]
["bitfinex","BTCUSD",1673645427348,0.569689,19467.0,19465.0,0.69577607]
["bitfinex","BTCUSD",1673645428316,0.61977997,19467.0,19465.0,0.69577607]
["bitfinex","BTCUSD",1673645428555,0.56377997,19467.0,19465.0,0.66777607]
["bitfinex","BTCUSD",1673645428793,0.57477997,19467.0,19465.0,0.71277607]
["bitfinex","BTCUSD",1673645429038,0.57477997,19467.0,19465.0,0.66777607]
["bitfinex","BTCUSD",1673645429268,0.57977997,19467.0,19465.0,0.69577607]
["bitfinex","BTCUSD",1673645429760,0.56877997,19467.0,19465.0,0.76535368]
["bitfinex","BTCUSD",1673645430006,0.56377997,19467.0,19465.0,0.78235368]
["bitfinex","BTCUSD",1673645430272,0.57477997,19467.0,19465.0,0.66777607]
["bitfinex","BTCUSD",1673645430517,0.57977997,19467.0,19465.0,0.03658447]
["bitfinex","BTCUSD",1673645431054,0.04151234,19466.0,19465.0,0.0364961]
["bitfinex","BTCUSD",1673645431506,0.04151234,19466.0,19465.0,0.0084961]
["bitfinex","BTCUSD",1673645432276,0.05251234,19466.0,19465.0,0.0534961]
["bitfinex","BTCUSD",1673645432768,0.011,19466.0,19465.0,0.0534961]
["bitfinex","BTCUSD",1673645434068,0.05294852,19466.0,19465.0,0.0534961]
["bitfinex","BTCUSD",1673645434260,0.56666452,19466.0,19465.0,0.0534961]
["bitfinex","BTCUSD",1673645435488,1.08038052,19466.0,19465.0,0.0534961]
["bitfinex","BTCUSD",1673645435740,1.20909452,19466.0,19465.0,0.0534961]
["bitfinex","BTCUSD",1673645436247,1.30909452,19466.0,19463.0,0.63260662]
["bitfinex","BTCUSD",1673645436501,0.1,19465.0,19462.0,0.5138]
["bitfinex","BTCUSD",1673645436747,0.88148358,19465.0,19462.0,0.5138]
["bitfinex","BTCUSD",1673645436994,1.33779894,19465.0,19461.0,0.513842]
["bitfinex","BTCUSD",1673645437252,0.21030494,19464.0,19460.0,1.16193818]
["bitfinex","BTCUSD",1673645437503,0.21030494,19463.0,19460.0,0.00858401]
["bitfinex","BTCUSD",1673645437756,0.72409994,19463.0,19462.0,0.005]
["bitfinex","BTCUSD",1673645438008,0.513795,19463.0,19460.0,0.00858401]
["bitfinex","BTCUSD",1673645438254,0.513795,19463.0,19462.0,0.58262704]
["bitfinex","BTCUSD",1673645438255,0.0002,19463.0,19462.0,0.58262704]
["bitfinex","BTCUSD",1673645438790,0.0002,19463.0,19461.0,0.513847]
["bitfinex","BTCUSD",1673645438791,0.135,19463.0,19461.0,0.513847]
["bitfinex","BTCUSD",1673645439080,0.68328764,19465.0,19461.0,0.513847]
["bitfinex","BTCUSD",1673645439293,0.005,19463.0,19462.0,0.0573847]
["bitfinex","BTCUSD",1673645439535,0.06916852,19464.0,19462.0,0.0513847]
["bitfinex","BTCUSD",1673645440031,0.0720238,19463.0,19460.0,0.52243901]
["bitfinex","BTCUSD",1673645440279,0.28232874,19463.0,19460.0,1.18011023]
["bitfinex","BTCUSD",1673645440524,0.29832874,19463.0,19461.0,0.008]
["bitfinex","BTCUSD",1673645440805,0.0720238,19463.0,19460.0,1.18011023]
["bitfinex","BTCUSD",1673645441062,0.29432874,19463.0,19460.0,0.67425523]
["bitfinex","BTCUSD",1673645441302,0.06190603,19462.0,19460.0,0.00858401]
["bitfinex","BTCUSD",1673645441611,1.08956503,19462.0,19461.0,0.008]
["bitfinex","BTCUSD",1673645441799,1.08956503,19462.0,19460.0,0.00858401]
["bitfinex","BTCUSD",1673645442044,0.237214,19461.0,19460.0,0.01658401]
["bitfinex","BTCUSD",1673645442326,1.8390973,19461.0,19460.0,0.01658401]
["bitfinex","BTCUSD",1673645442545,1.9856973,19461.0,19460.0,0.01658401]
["bitfinex","BTCUSD",1673645442795,1.9856973,19461.0,19460.0,0.00858401]
["bitfinex","BTCUSD",1673645443535,1.55921,19461.0,19460.0,0.00858401]
["bitfinex","BTCUSD",1673645443779,1.85921,19461.0,19460.0,0.00858401]
["bitfinex","BTCUSD",1673645444252,1.63820169,19461.0,19460.0,0.01658401]
["bitfinex","BTCUSD",1673645444758,1.63820169,19461.0,19460.0,0.00858401]
["bitfinex","BTCUSD",1673645444759,1.62620169,19461.0,19460.0,0.00858401]
["bitfinex","BTCUSD",1673645445241,1.76120169,19461.0,19460.0,0.00858401]
["bitfinex","BTCUSD",1673645445524,1.62620169,19461.0,19460.0,0.00858401]
["bitfinex","BTCUSD",1673645445754,1.76220169,19461.0,19460.0,0.00958401]
["bitfinex","BTCUSD",1673645445991,0.94555369,19461.0,19460.0,0.00958401]
["bitfinex","BTCUSD",1673645446243,0.71683969,19461.0,19460.0,0.00958401]
["bitfinex","BTCUSD",1673645446984,0.20299169,19461.0,19460.0,0.00958401]
["bitfinex","BTCUSD",1673645447465,0.84555369,19461.0,19460.0,0.00958401]
["bitfinex","BTCUSD",1673645448479,0.94555369,19461.0,19460.0,0.00958401]
["bitfinex","BTCUSD",1673645448707,0.33170569,19461.0,19460.0,0.00958401]
["bitfinex","BTCUSD",1673645448950,0.20299169,19461.0,19460.0,0.00958401]
["bitfinex","BTCUSD",1673645449700,1.25387927,19461.0,19460.0,0.00958401]
["bitfinex","BTCUSD",1673645449981,1.48259327,19461.0,19460.0,0.00958401]
["bitfinex","BTCUSD",1673645450526,1.78259327,19461.0,19460.0,0.00958401]
["bitfinex","BTCUSD",1673645452475,2.37155043,19461.0,19460.0,0.00958401]
["bitfinex","BTCUSD",1673645452724,2.214758,19461.0,19460.0,0.00958401]
["bitfinex","BTCUSD",1673645453444,2.509258,19461.0,19460.0,0.00958401]
["bitfinex","BTCUSD",1673645453966,2.361358,19461.0,19460.0,0.00029609]
["bitfinex","BTCUSD",1673645454215,2.361358,19461.0,19457.0,0.0093865]
["bitfinex","BTCUSD",1673645454216,0.01920361,19459.0,19457.0,0.0093865]
["bitfinex","BTCUSD",1673645454465,3.11845564,19458.0,19457.0,8.65e-05]
["bitfinex","BTCUSD",1673645454710,3.11845564,19458.0,19455.0,0.00947285]
["bitfinex","BTCUSD",1673645454711,0.1,19457.0,19455.0,0.00947285]
["bitfinex","BTCUSD",1673645454955,2.06375,19456.0,19455.0,0.00947285]
["bitfinex","BTCUSD",1673645455201,2.344564,19456.0,19455.0,0.00947285]
["bitfinex","BTCUSD",1673645455445,2.39684407,19456.0,19455.0,0.00947285]
["bitfinex","BTCUSD",1673645456667,3.61082408,19456.0,19455.0,0.00947285]
["bitfinex","BTCUSD",1673645456991,2.52685401,19456.0,19455.0,0.00947285]
["bitfinex","BTCUSD",1673645457509,1.86517401,19456.0,19455.0,0.00947285]
["bitfinex","BTCUSD",1673645457738,0.51398,19456.0,19455.0,0.00947285]
["bitfinex","BTCUSD",1673645458520,0.58845879,19456.0,19455.0,0.00947285]
["bitfinex","BTCUSD",1673645458763,0.72445879,19456.0,19455.0,0.00947285]
["bitfinex","BTCUSD",1673645459253,0.72445879,19456.0,19455.0,0.00447285]
["bitfinex","BTCUSD",1673645459988,1.15317279,19456.0,19455.0,0.00447285]
["bitfinex","BTCUSD",1673645460226,0.58845879,19456.0,19455.0,0.00447285]
["bitfinex","BTCUSD",1673645460477,1.78888698,19456.0,19455.0,0.00447285]
["bitfinex","BTCUSD",1673645460732,0.33362404,19456.0,19455.0,0.00447285]
["bitfinex","BTCUSD",1673645460972,0.20491004,19456.0,19455.0,0.00447285]
["bitfinex","BTCUSD",1673645461446,0.07091004,19456.0,19455.0,0.00447285]
["bitfinex","BTCUSD",1673645461927,0.20691004,19456.0,19455.0,0.00447285]
["bitfinex","BTCUSD",1673645462674,0.136,19456.0,19455.0,0.62336668]
["bitfinex","BTCUSD",1673645463158,0.88323655,19458.0,19455.0,0.62336668]
["bitfinex","BTCUSD",1673645463159,0.73533655,19458.0,19455.0,0.62336668]
["bitfinex","BTCUSD",1673645463415,0.135,19456.0,19455.0,0.62336668]
["bitfinex","BTCUSD",1673645463917,0.135,19456.0,19455.0,1.6812316]
["bitfinex","BTCUSD",1673645464159,0.15319104,19458.0,19455.0,2.35206975]
["bitfinex","BTCUSD",1673645464480,0.15319104,19458.0,19456.0,0.09857]
["bitfinex","BTCUSD",1673645464724,0.15299104,19458.0,19457.0,0.838188]
["bitfinex","BTCUSD",1673645464963,0.15299104,19458.0,19457.0,1.352141]
["bitfinex","BTCUSD",1673645465212,0.15299104,19458.0,19457.0,1.92364824]
["bitfinex","BTCUSD",1673645465460,0.75390427,19458.0,19455.0,0.61193444]
["bitfinex","BTCUSD",1673645465701,0.75268481,19458.0,19455.0,0.61193444]
["bitfinex","BTCUSD",1673645465961,0.23875781,19458.0,19456.0,0.57628727]
["bitfinex","BTCUSD",1673645466481,0.16899104,19458.0,19456.0,0.57628727]
["bitfinex","BTCUSD",1673645466724,0.15299104,19458.0,19456.0,0.57628727]
["bitfinex","BTCUSD",1673645467214,0.15299104,19458.0,19456.0,0.67485521]
["bitfinex","BTCUSD",1673645467446,0.15899104,19458.0,19457.0,0.324272]
["bitfinex","BTCUSD",1673645467703,0.15899104,19458.0,19457.0,1.98251352]
["bitfinex","BTCUSD",1673645467934,0.15899104,19458.0,19457.0,0.95460752]
["bitfinex","BTCUSD",1673645468174,0.21295963,19458.0,19455.0,1.20950466]
["bitfinex","BTCUSD",1673645468425,0.42326457,19458.0,19455.0,0.69551766]
["bitfinex","BTCUSD",1673645468686,0.41726457,19458.0,19455.0,0.69551766]
["bitfinex","BTCUSD",1673645468937,0.33462415,19458.0,19455.0,0.69551766]
["bitfinex","BTCUSD",1673645469187,0.15299104,19458.0,19456.0,0.70803866]
["bitfinex","BTCUSD",1673645469947,0.22299104,19458.0,19456.0,0.70803866]
["bitfinex","BTCUSD",1673645470210,0.15299104,19458.0,19456.0,0.70803866]
["bitfinex","BTCUSD",1673645470458,0.15899104,19458.0,19456.0,0.70803866]
["bitfinex","BTCUSD",1673645470704,0.15899104,19458.0,19457.0,0.80751593]
["bitfinex","BTCUSD",1673645470973,0.15899104,19458.0,19457.0,2.16070029]
["bitfinex","BTCUSD",1673645471215,0.15899104,19458.0,19457.0,2.1607003]
["bitfinex","BTCUSD",1673645471454,0.15899104,19458.0,19457.0,2.16070031]
["bitfinex","BTCUSD",1673645471961,0.15899104,19458.0,19457.0,2.16070032]
["bitfinex","BTCUSD",1673645472195,0.15899104,19458.0,19457.0,2.44695069]
["bitfinex","BTCUSD",1673645472450,0.15899104,19458.0,19457.0,1.88603477]
["bitfinex","BTCUSD",1673645472697,0.15899104,19458.0,19457.0,2.56947393]
["bitfinex","BTCUSD",1673645472698,0.15299104,19458.0,19457.0,2.56947393]
["bitfinex","BTCUSD",1673645472979,0.22899104,19458.0,19457.0,4.15816859]
["bitfinex","BTCUSD",1673645473244,0.15299104,19458.0,19457.0,4.15714468]
["bitfinex","BTCUSD",1673645473490,0.15299104,19458.0,19457.0,3.85047082]
["bitfinex","BTCUSD",1673645474006,0.15299104,19458.0,19457.0,3.36176367]
["bitfinex","BTCUSD",1673645474250,0.15299104,19458.0,19457.0,3.85047083]
["bitfinex","BTCUSD",1673645474496,0.16599104,19458.0,19457.0,4.38870354]
["bitfinex","BTCUSD",1673645474985,0.16599104,19458.0,19457.0,4.90265654]
["bitfinex","BTCUSD",1673645475226,0.16599104,19458.0,19457.0,4.90265655]
["bitfinex","BTCUSD",1673645475715,0.16599104,19458.0,19457.0,4.41394939]
["bitfinex","BTCUSD",1673645475954,0.16599104,19458.0,19457.0,3.30144074]
["bitfinex","BTCUSD",1673645476206,0.16599104,19458.0,19457.0,3.30144075]
["bitfinex","BTCUSD",1673645476467,0.16599104,19458.0,19457.0,2.92487576]
["bitfinex","BTCUSD",1673645476709,0.15299104,19458.0,19457.0,2.26163749]
["bitfinex","BTCUSD",1673645476966,0.15299104,19458.0,19457.0,2.58091769]
["bitfinex","BTCUSD",1673645476967,0.16599104,19458.0,19457.0,2.58091769]
["bitfinex","BTCUSD",1673645477445,0.16599104,19458.0,19457.0,2.5809177]
["bitfinex","BTCUSD",1673645477930,0.16599104,19458.0,19457.0,2.0669647]
["bitfinex","BTCUSD",1673645479684,0.23889342,19458.0,19457.0,0.01300651]
["bitfinex","BTCUSD",1673645480927,0.16599104,19458.0,19457.0,0.01300651]
["bitfinex","BTCUSD",1673645481167,1.19384504,19458.0,19457.0,0.01300651]
["bitfinex","BTCUSD",1673645481662,1.59384504,19458.0,19457.0,0.01300651]
["bitfinex","BTCUSD",1673645481927,1.95375611,19458.0,19457.0,0.01300651]
["bitfinex","BTCUSD",1673645482409,1.43105904,19458.0,19457.0,0.01300651]
["bitfinex","BTCUSD",1673645482902,1.73105904,19458.0,19457.0,0.01300651]
["bitfinex","BTCUSD",1673645483177,1.73105904,19458.0,19457.0,0.01294443]
["bitfinex","BTCUSD",1673645483662,1.71805904,19458.0,19457.0,0.00100651]
["bitfinex","BTCUSD",1673645483948,2.0195679,19458.0,19457.0,0.01200651]
["bitfinex","BTCUSD",1673645484170,2.0045679,19458.0,19457.0,0.00100651]
["bitfinex","BTCUSD",1673645484435,2.0045679,19458.0,19457.0,0.00200651]
["bitfinex","BTCUSD",1673645484436,2.1405679,19458.0,19457.0,0.00200651]
["bitfinex","BTCUSD",1673645485404,2.3668006,19458.0,19457.0,0.00200651]
["bitfinex","BTCUSD",1673645486612,2.6668006,19458.0,19457.0,0.00200651]
["bitfinex","BTCUSD",1673645487336,2.9612006,19458.0,19457.0,0.00200651]
["bitfinex","BTCUSD",1673645487583,2.14845904,19458.0,19457.0,0.00200651]
["bitfinex","BTCUSD",1673645487848,2.06267464,19458.0,19457.0,0.00200651]
["bitfinex","BTCUSD",1673645488588,1.91477464,19458.0,19457.0,0.00200651]
["bitfinex","BTCUSD",1673645489079,2.06167464,19458.0,19457.0,0.00200651]
["bitfinex","BTCUSD",1673645489311,2.38254507,19458.0,19457.0,0.00200651]
["bitfinex","BTCUSD",1673645490079,2.06167464,19458.0,19457.0,0.00200651]
["bitfinex","BTCUSD",1673645490816,2.57560164,19458.0,19457.0,0.00200651]
["bitfinex","BTCUSD",1673645491804,2.27560164,19458.0,19457.0,0.00200651]
["bitfinex","BTCUSD",1673645492080,2.27560164,19458.0,19457.0,0.00200652]
["bitfinex","BTCUSD",1673645492858,2.80183434,19458.0,19457.0,0.00200652]
["bitfinex","BTCUSD",1673645493084,4.25156041,19458.0,19457.0,0.00200652]
["bitfinex","BTCUSD",1673645493354,4.25156041,19458.0,19454.0,0.00766763]
["bitfinex","BTCUSD",1673645493355,0.22120742,19456.0,19454.0,0.00766763]
["bitfinex","BTCUSD",1673645493601,2.245118,19455.0,19454.0,0.00766763]
["bitfinex","BTCUSD",1673645493842,2.373832,19455.0,19454.0,0.00766763]
["bitfinex","BTCUSD",1673645494076,2.66296544,19455.0,19454.0,0.00766763]
["bitfinex","BTCUSD",1673645494314,2.66296544,19455.0,19454.0,0.00266763]
["bitfinex","BTCUSD",1673645494603,2.79796544,19455.0,19454.0,0.00366763]
["bitfinex","BTCUSD",1673645495321,3.86369814,19455.0,19454.0,0.00106763]
["bitfinex","BTCUSD",1673645495570,0.1,19454.0,19453.0,0.00870685]
["bitfinex","BTCUSD",1673645495877,1.8106987,19454.0,19453.0,0.00870685]
["bitfinex","BTCUSD",1673645496112,2.29169277,19454.0,19453.0,0.00870685]
["bitfinex","BTCUSD",1673645496366,2.2394127,19454.0,19453.0,0.00870685]
["bitfinex","BTCUSD",1673645496859,2.3764127,19454.0,19453.0,0.00970685]
["bitfinex","BTCUSD",1673645497136,2.01331355,19454.0,19453.0,0.00870685]
["bitfinex","BTCUSD",1673645497344,1.47618085,19454.0,19453.0,0.00970685]
["bitfinex","BTCUSD",1673645498078,1.37618085,19454.0,19453.0,0.00470685]
["bitfinex","BTCUSD",1673645498320,1.36768085,19454.0,19453.0,0.00470685]
["bitfinex","BTCUSD",1673645498559,1.36768085,19454.0,19453.0,0.60576463]
["bitfinex","BTCUSD",1673645498560,0.21090085,19454.0,19453.0,0.60576463]
["bitfinex","BTCUSD",1673645499052,0.21090085,19454.0,19453.0,0.00470685]
["bitfinex","BTCUSD",1673645499790,0.07390085,19454.0,19453.0,0.00370685]
["bitfinex","BTCUSD",1673645500042,0.07390085,19454.0,19453.0,0.00470685]
["bitfinex","BTCUSD",1673645500043,0.20990085,19454.0,19453.0,0.00470685]
["bitfinex","BTCUSD",1673645500276,0.07390085,19454.0,19453.0,0.00370685]
["bitfinex","BTCUSD",1673645500513,0.20890085,19454.0,19453.0,0.00470685]
["bitfinex","BTCUSD",1673645501241,1.24546685,19454.0,19453.0,0.00470685]
["bitfinex","BTCUSD",1673645501486,1.54546685,19454.0,19453.0,0.00470685]
["bitfinex","BTCUSD",1673645501739,1.77418085,19454.0,19453.0,0.00470685]
["bitfinex","BTCUSD",1673645502348,1.571566,19454.0,19453.0,0.00470685]
["bitfinex","BTCUSD",1673645502454,1.436566,19454.0,19453.0,0.00370685]
["bitfinex","BTCUSD",1673645502702,2.0534398,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645503450,2.0534398,19454.0,19453.0,0.00370685]
["bitfinex","BTCUSD",1673645503701,1.9174398,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645503929,2.0534398,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645504177,1.84838,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645504442,1.37643965,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645504934,1.24772565,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645505180,1.37643965,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645505414,1.24772565,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645505652,1.37643965,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645506929,1.24772565,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645507181,1.37643965,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645507418,1.24772565,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645507663,1.37643965,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645508148,1.24772565,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645508402,1.37643965,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645508650,1.24772565,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645508895,1.37643965,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645509378,1.86548682,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645509619,1.56548682,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645509899,1.37643965,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645510135,1.24772565,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645510384,1.37643965,19454.0,19453.0,0.11649685]
["bitfinex","BTCUSD",1673645510624,0.21115965,19454.0,19453.0,0.00678282]
["bitfinex","BTCUSD",1673645510864,0.21115965,19454.0,19453.0,0.64102087]
["bitfinex","BTCUSD",1673645511355,0.21115965,19454.0,19453.0,0.52076585]
["bitfinex","BTCUSD",1673645511600,0.21115965,19454.0,19453.0,0.52084182]
["bitfinex","BTCUSD",1673645512626,0.21115965,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645512863,0.72519265,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645513101,1.23922565,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645514087,1.23912969,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645514326,1.33912969,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645514580,1.23912969,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645516782,1.53912969,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645517052,1.46397004,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645517296,1.56397004,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645517574,1.63670745,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645517835,2.03189849,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645518078,1.95916108,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645518351,1.83044708,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645518570,1.95916108,19454.0,19453.0,0.00670685]
["bitfinex","BTCUSD",1673645518818,2.2750454,19454.0,19453.0,0.00170685]
["bitfinex","BTCUSD",1673645519060,2.20671704,19454.0,19453.0,0.00170685]
["bitfinex","BTCUSD",1673645519296,2.07800304,19454.0,19453.0,0.00170685]
["bitfinex","BTCUSD",1673645519530,2.20671704,19454.0,19453.0,0.00170685]
["bitfinex","BTCUSD",1673645519767,2.27034954,19454.0,19453.0,0.00170685]
["bitfinex","BTCUSD",1673645520269,2.20671704,19454.0,19453.0,0.00170685]
["bitfinex","BTCUSD",1673645520518,1.84348811,19454.0,19453.0,0.00170685]
["bitfinex","BTCUSD",1673645520777,2.28070211,19454.0,19453.0,0.00170685]
["bitfinex","BTCUSD",1673645521012,2.15198811,19454.0,19453.0,0.00170685]
["bitfinex","BTCUSD",1673645521276,2.28070211,19454.0,19453.0,0.00170685]
["bitfinex","BTCUSD",1673645521755,1.98070211,19454.0,19453.0,0.00170685]
["bitfinex","BTCUSD",1673645522016,1.91521704,19454.0,19453.0,0.00170685]
["bitfinex","BTCUSD",1673645522268,1.9832639,19454.0,19453.0,0.00170685]
["bitfinex","BTCUSD",1673645522554,1.8545499,19454.0,19453.0,0.00170685]
["bitfinex","BTCUSD",1673645522770,1.9832639,19454.0,19453.0,0.00170685]
["bitfinex","BTCUSD",1673645523526,2.1545499,19454.0,19453.0,0.00170685]
["bitfinex","BTCUSD",1673645523787,2.49740513,19454.0,19453.0,0.00170685]
["bitfinex","BTCUSD",1673645524033,3.32775345,19454.0,19453.0,5.258e-05]
["bitfinex","BTCUSD",1673645524276,3.38965625,19454.0,19453.0,5.258e-05]
["bitfinex","BTCUSD",1673645524774,3.39063931,19454.0,19453.0,5.258e-05]
["bitfinex","BTCUSD",1673645525023,3.15970581,19454.0,19453.0,5.258e-05]
["bitfinex","BTCUSD",1673645525262,3.39063928,19454.0,19453.0,5.258e-05]
["bitfinex","BTCUSD",1673645526267,3.48105375,19454.0,19453.0,5.258e-05]
["bitfinex","BTCUSD",1673645526506,4.24039487,19454.0,19453.0,5.258e-05]
["bitfinex","BTCUSD",1673645526746,4.2403936,19454.0,19453.0,5.258e-05]
["bitfinex","BTCUSD",1673645528258,4.07332346,19454.0,19453.0,5.258e-05]
["bitfinex","BTCUSD",1673645528505,4.55411591,19454.0,19453.0,5.258e-05]
["bitfinex","BTCUSD",1673645529741,5.38822244,19454.0,19453.0,5.258e-05]
["bitfinex","BTCUSD",1673645529985,5.16814861,19454.0,19453.0,5.258e-05]
["bitfinex","BTCUSD",1673645530476,0.20798453,19452.0,19451.0,0.0093865]
["bitfinex","BTCUSD",1673645530728,1.11827255,19452.0,19451.0,0.0093865]
["bitfinex","BTCUSD",1673645530970,4.71158735,19452.0,19451.0,0.0093865]
["bitfinex","BTCUSD",1673645531948,4.78158735,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645532213,5.02667744,19452.0,19451.0,0.0093865]
["bitfinex","BTCUSD",1673645532469,5.02667744,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645532470,5.69700087,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645532735,5.83832959,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645532984,6.22311686,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645533251,4.87354477,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645533517,3.39199428,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645533764,3.42758527,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645534021,3.55629927,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645534262,3.42758527,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645534504,3.55629927,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645534748,3.91991347,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645535005,4.15076991,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645535247,4.02205591,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645535535,4.15076991,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645536036,4.93575206,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645536286,7.13483115,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645536533,6.82702256,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645536791,6.82708256,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645537585,7.36658256,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645537836,7.23884367,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645538598,7.32624367,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645538838,7.37852374,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645539351,7.12147374,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645539601,7.50588158,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645539856,7.05120373,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645540616,6.94853302,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645540862,6.97040629,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645541143,5.57903739,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645541379,4.4475662,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645541610,3.99203322,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645542324,3.92255132,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645542582,3.99680033,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645542831,1.60385633,19452.0,19451.0,0.0193865]
["bitfinex","BTCUSD",1673645543071,0.90385632,19452.0,19451.0,0.08458899]
["bitfinex","BTCUSD",1673645543551,0.90385632,19452.0,19451.0,0.02007157]
["bitfinex","BTCUSD",1673645543795,0.83385632,19452.0,19451.0,0.01007157]
["bitfinex","BTCUSD",1673645544027,0.90385632,19452.0,19451.0,0.02027115]
["bitfinex","BTCUSD",1673645544266,1.34794132,19452.0,19451.0,0.01007157]
["bitfinex","BTCUSD",1673645544521,1.44657798,19452.0,19451.0,0.02007157]
["bitfinex","BTCUSD",1673645544759,2.38937698,19452.0,19451.0,0.02007157]
["bitfinex","BTCUSD",1673645545045,2.71231509,19452.0,19451.0,0.02007157]
["bitfinex","BTCUSD",1673645545301,2.64231509,19452.0,19451.0,0.01007157]
["bitfinex","BTCUSD",1673645545548,2.71231509,19452.0,19451.0,0.02007157]
["bitfinex","BTCUSD",1673645546795,2.86600435,19452.0,19451.0,0.02007157]
["bitfinex","BTCUSD",1673645547305,3.04240435,19452.0,19451.0,0.02007157]
["bitfinex","BTCUSD",1673645547559,4.08272205,19452.0,19451.0,0.02007157]
["bitfinex","BTCUSD",1673645547809,4.31326629,19452.0,19451.0,0.02007157]
["bitfinex","BTCUSD",1673645548043,5.26352959,19452.0,19451.0,0.02007157]
["bitfinex","BTCUSD",1673645548296,6.22917643,19452.0,19451.0,0.02007157]
["bitfinex","BTCUSD",1673645548551,5.8694938,19452.0,19451.0,0.02007157]
["bitfinex","BTCUSD",1673645549067,6.56949381,19452.0,19451.0,0.02007157]
["bitfinex","BTCUSD",1673645549827,6.61980342,19452.0,19451.0,0.02007157]
["bitfinex","BTCUSD",1673645550551,0.02332747,19450.0,19449.0,0.01135849]
["bitfinex","BTCUSD",1673645550805,3.37296826,19450.0,19449.0,0.01135849]
["bitfinex","BTCUSD",1673645551041,4.571976,19450.0,19449.0,0.01135849]
["bitfinex","BTCUSD",1673645551299,5.411476,19450.0,19449.0,0.01135849]
["bitfinex","BTCUSD",1673645551543,6.32488373,19450.0,19449.0,0.01135849]
["bitfinex","BTCUSD",1673645551783,6.92222474,19450.0,19449.0,0.02135849]
["bitfinex","BTCUSD",1673645552022,4.33855165,19450.0,19449.0,0.02135849]
["bitfinex","BTCUSD",1673645552280,4.1620437,19450.0,19449.0,0.02135849]
["bitfinex","BTCUSD",1673645552520,3.58173159,19450.0,19449.0,0.02135849]
["bitfinex","BTCUSD",1673645552834,2.69940231,19450.0,19449.0,0.02135849]
["bitfinex","BTCUSD",1673645553562,3.06990307,19450.0,19449.0,0.02135849]
["bitfinex","BTCUSD",1673645553794,2.69109347,19450.0,19449.0,0.02135849]
["bitfinex","BTCUSD",1673645554036,2.99948963,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645554280,3.15320929,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645554539,2.99948963,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645554773,3.12994182,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645555021,2.87945716,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645555283,3.03317682,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645555518,2.87945716,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645556802,2.95093895,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645557065,2.87945716,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645557317,3.03317682,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645557804,2.87945716,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645558048,3.03317682,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645558291,2.87945716,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645558561,3.03317682,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645558806,2.43342842,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645559056,2.12503226,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645559295,1.82503226,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645559790,2.13336515,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645560031,1.82497226,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645560267,1.69625826,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645560504,2.12497226,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645560746,1.82497226,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645561249,2.02284745,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645561502,2.6312567,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645561744,2.35677225,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645562007,2.56707719,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645562259,3.52027521,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645562513,3.21283995,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645562815,3.63153303,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645563036,4.15776573,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645563535,4.69726573,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645563778,6.1665267,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645564033,7.04133911,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645564269,6.01723454,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645564505,5.73786406,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645564742,5.44954581,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645566449,5.83411453,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645566696,4.73564138,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645566947,5.04330658,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645567187,4.65873786,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645567444,5.04330658,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645567728,5.56664759,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645567955,4.26536198,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645568446,2.61410072,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645568712,2.74281472,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645568974,2.61410072,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645569224,2.74281472,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645569712,2.61410072,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645569967,2.75131472,19450.0,19449.0,0.00065777]
["bitfinex","BTCUSD",1673645570215,1.52580162,19450.0,19449.0,0.11044777]
["bitfinex","BTCUSD",1673645570684,1.52580162,19450.0,19449.0,1.21333287]
["bitfinex","BTCUSD",1673645570932,1.52580162,19450.0,19449.0,1.12711475]
["bitfinex","BTCUSD",1673645571201,0.76623392,19450.0,19449.0,0.80284275]
["bitfinex","BTCUSD",1673645573202,0.76623392,19450.0,19449.0,1.12508477]
["bitfinex","BTCUSD",1673645573448,0.76623392,19450.0,19449.0,2.9395504]
["bitfinex","BTCUSD",1673645573675,0.76623392,19450.0,19449.0,2.23924878]
["bitfinex","BTCUSD",1673645574162,0.76623392,19450.0,19449.0,2.89846621]
["bitfinex","BTCUSD",1673645574402,0.76623392,19450.0,19449.0,2.23924878]
["bitfinex","BTCUSD",1673645574655,6e-05,19451.0,19449.0,2.46876545]
["bitfinex","BTCUSD",1673645574895,0.077,19450.0,19449.0,1.97729345]
["bitfinex","BTCUSD",1673645575132,6e-05,19451.0,19450.0,0.1]
["bitfinex","BTCUSD",1673645575387,6e-05,19451.0,19450.0,1.403395]
["bitfinex","BTCUSD",1673645575627,6e-05,19451.0,19450.0,1.491595]
["bitfinex","BTCUSD",1673645575875,0.00706,19451.0,19450.0,1.391595]
["bitfinex","BTCUSD",1673645576122,0.00706,19451.0,19450.0,0.789257]
["bitfinex","BTCUSD",1673645576363,0.01406,19451.0,19450.0,0.896257]
["bitfinex","BTCUSD",1673645576613,0.01406,19451.0,19450.0,1.48982571]
["bitfinex","BTCUSD",1673645577347,0.01406,19451.0,19450.0,1.69016021]
["bitfinex","BTCUSD",1673645577595,0.01406,19451.0,19450.0,1.48976174]
["bitfinex","BTCUSD",1673645577846,6e-05,19451.0,19450.0,1.38276174]
["bitfinex","BTCUSD",1673645578069,6e-05,19451.0,19450.0,1.48276174]
["bitfinex","BTCUSD",1673645578614,0.00606,19451.0,19450.0,1.48276174]
["bitfinex","BTCUSD",1673645578872,0.00606,19451.0,19450.0,1.49153103]
["bitfinex","BTCUSD",1673645579118,0.00606,19451.0,19450.0,1.70068403]
["bitfinex","BTCUSD",1673645579612,0.00606,19451.0,19450.0,2.08403513]
["bitfinex","BTCUSD",1673645579859,6e-05,19451.0,19450.0,2.08403513]
["bitfinex","BTCUSD",1673645580104,6e-05,19451.0,19450.0,1.85398511]
["bitfinex","BTCUSD",1673645580570,6e-05,19451.0,19450.0,2.0840113]
["bitfinex","BTCUSD",1673645580864,6e-05,19451.0,19450.0,2.34491192]
["bitfinex","BTCUSD",1673645580865,0.00706,19451.0,19450.0,2.34491192]
["bitfinex","BTCUSD",1673645581110,0.0002,19453.0,19450.0,3.96316061]
["bitfinex","BTCUSD",1673645581362,0.0002,19453.0,19452.0,0.68946075]
["bitfinex","BTCUSD",1673645581602,0.0002,19453.0,19452.0,2.91283513]
["bitfinex","BTCUSD",1673645581844,0.00889977,19456.0,19452.0,2.91283513]
["bitfinex","BTCUSD",1673645582093,0.00889977,19456.0,19455.0,0.1761]
["bitfinex","BTCUSD",1673645582339,0.00889977,19456.0,19455.0,0.788715]
["bitfinex","BTCUSD",1673645582581,0.00889977,19456.0,19455.0,1.302721]
["bitfinex","BTCUSD",1673645582827,0.01089977,19456.0,19455.0,1.302721]
["bitfinex","BTCUSD",1673645583095,0.01089977,19456.0,19455.0,1.5031839]
["bitfinex","BTCUSD",1673645583096,0.00889977,19456.0,19455.0,1.5031839]
["bitfinex","BTCUSD",1673645583589,0.00889977,19456.0,19455.0,1.6031839]
["bitfinex","BTCUSD",1673645584101,0.01489977,19456.0,19455.0,1.6131839]
["bitfinex","BTCUSD",1673645584842,0.00889977,19456.0,19455.0,1.6031839]
["bitfinex","BTCUSD",1673645585087,0.00889977,19456.0,19455.0,2.37191562]
["bitfinex","BTCUSD",1673645585348,0.00889977,19456.0,19455.0,2.23291562]
["bitfinex","BTCUSD",1673645585595,0.00889977,19456.0,19455.0,1.7421839]
["bitfinex","BTCUSD",1673645586098,0.00889977,19456.0,19455.0,2.3121789]
["bitfinex","BTCUSD",1673645586590,0.00889977,19456.0,19455.0,2.46540043]
["bitfinex","BTCUSD",1673645587087,0.00889977,19456.0,19455.0,2.69523273]
["bitfinex","BTCUSD",1673645587332,0.00889977,19456.0,19455.0,2.32640043]
["bitfinex","BTCUSD",1673645587566,0.00889977,19456.0,19455.0,2.5702789]
["bitfinex","BTCUSD",1673645588065,0.00889977,19456.0,19455.0,2.7092789]
["bitfinex","BTCUSD",1673645589305,0.00889977,19456.0,19455.0,3.83551061]
["bitfinex","BTCUSD",1673645589556,0.00850038,19457.0,19456.0,0.1]
["bitfinex","BTCUSD",1673645589809,0.00850038,19457.0,19456.0,3.20083802]
["bitfinex","BTCUSD",1673645590053,0.00850038,19457.0,19456.0,2.71754302]
["bitfinex","BTCUSD",1673645590306,0.00850038,19457.0,19456.0,2.32124302]
["bitfinex","BTCUSD",1673645591095,0.00850038,19457.0,19456.0,2.46124302]
["bitfinex","BTCUSD",1673645592119,0.00850038,19457.0,19456.0,2.97522302]
["bitfinex","BTCUSD",1673645592855,0.00850038,19457.0,19456.0,3.45771802]
["bitfinex","BTCUSD",1673645593108,0.00850038,19457.0,19456.0,3.45923738]
["bitfinex","BTCUSD",1673645593846,0.00850038,19457.0,19456.0,2.97674238]
["bitfinex","BTCUSD",1673645594571,0.00850038,19457.0,19456.0,3.98547008]
["bitfinex","BTCUSD",1673645594817,0.00890067,19460.0,19457.0,0.1]
["bitfinex","BTCUSD",1673645595068,0.0002,19459.0,19458.0,2.6383122]
["bitfinex","BTCUSD",1673645595317,0.0002,19459.0,19458.0,3.2521449]
["bitfinex","BTCUSD",1673645595560,0.0002,19459.0,19458.0,3.46058392]
["bitfinex","BTCUSD",1673645595810,0.00837321,19462.0,19458.0,3.76058392]
["bitfinex","BTCUSD",1673645596053,0.00837321,19462.0,19459.0,2.2508167]
["bitfinex","BTCUSD",1673645596309,0.00837321,19462.0,19461.0,0.76]
["bitfinex","BTCUSD",1673645596561,0.00837321,19462.0,19461.0,3.3209406]
["bitfinex","BTCUSD",1673645596853,0.00945222,19463.0,19462.0,0.1]
["bitfinex","BTCUSD",1673645597102,0.00945222,19463.0,19462.0,3.2932317]
["bitfinex","BTCUSD",1673645597347,0.00945222,19463.0,19462.0,2.76637494]
["bitfinex","BTCUSD",1673645597610,0.00945222,19463.0,19462.0,1.88687994]
["bitfinex","BTCUSD",1673645597859,0.00945222,19463.0,19462.0,2.62856631]
["bitfinex","BTCUSD",1673645598100,0.00945222,19463.0,19462.0,2.09531896]
["bitfinex","BTCUSD",1673645598352,0.00945222,19463.0,19462.0,2.23431896]
["bitfinex","BTCUSD",1673645598605,0.00945222,19463.0,19462.0,3.24304666]
["bitfinex","BTCUSD",1673645599100,0.00945222,19463.0,19462.0,2.76055166]
["bitfinex","BTCUSD",1673645599606,0.00945222,19463.0,19462.0,3.24304666]
["bitfinex","BTCUSD",1673645600590,0.00916205,19467.0,19462.0,3.63954666]
["bitfinex","BTCUSD",1673645600860,5e-08,19464.0,19463.0,1.6213086]
["bitfinex","BTCUSD",1673645601110,0.00916205,19467.0,19463.0,3.4862986]
["bitfinex","BTCUSD",1673645601111,0.00017,19466.0,19463.0,3.4862986]
["bitfinex","BTCUSD",1673645601359,0.00017,19466.0,19464.0,1.2072777]
["bitfinex","BTCUSD",1673645601612,0.00916205,19467.0,19465.0,4.5454757]
["bitfinex","BTCUSD",1673645601858,0.00916205,19467.0,19466.0,1.8566657]
["bitfinex","BTCUSD",1673645602107,0.01054142,19472.0,19466.0,1.8566657]
["bitfinex","BTCUSD",1673645602108,0.01054142,19472.0,19467.0,0.1]
["bitfinex","BTCUSD",1673645602361,0.01054142,19472.0,19468.0,3.3872537]
["bitfinex","BTCUSD",1673645602619,0.01054142,19472.0,19471.0,0.2646]
["bitfinex","BTCUSD",1673645602872,0.01054142,19472.0,19471.0,2.129226]
["bitfinex","BTCUSD",1673645602873,0.00510451,19472.0,19471.0,2.129226]
["bitfinex","BTCUSD",1673645603120,0.00510451,19472.0,19471.0,2.65207778]
["bitfinex","BTCUSD",1673645603364,0.00510451,19472.0,19471.0,2.8121839]
["bitfinex","BTCUSD",1673645603610,0.00510451,19472.0,19471.0,3.2092839]
["bitfinex","BTCUSD",1673645604102,0.00510451,19472.0,19471.0,3.3482839]
["bitfinex","BTCUSD",1673645604376,0.00510451,19472.0,19471.0,3.2092839]
["bitfinex","BTCUSD",1673645604626,0.00510451,19472.0,19471.0,3.3482839]
["bitfinex","BTCUSD",1673645604875,0.00510451,19472.0,19471.0,3.93356795]
["bitfinex","BTCUSD",1673645605131,0.00510451,19472.0,19471.0,3.45107295]
["bitfinex","BTCUSD",1673645605373,0.00510451,19472.0,19471.0,3.31207295]
["bitfinex","BTCUSD",1673645605632,0.00510451,19472.0,19471.0,2.4687889]
["bitfinex","BTCUSD",1673645606122,0.00510451,19472.0,19471.0,3.48603711]
["bitfinex","BTCUSD",1673645606376,0.00510451,19472.0,19471.0,2.68814211]
["bitfinex","BTCUSD",1673645606615,0.00510451,19472.0,19471.0,2.73884211]
["bitfinex","BTCUSD",1673645606863,0.00510451,19472.0,19471.0,2.0650889]
["bitfinex","BTCUSD",1673645607116,0.00510451,19472.0,19471.0,2.2040889]
["bitfinex","BTCUSD",1673645607359,0.00510451,19472.0,19471.0,2.75804614]
["bitfinex","BTCUSD",1673645607863,0.00510451,19472.0,19471.0,2.2040889]
["bitfinex","BTCUSD",1673645608114,0.00510451,19472.0,19471.0,2.0650889]
["bitfinex","BTCUSD",1673645608361,0.00510451,19472.0,19471.0,2.2040889]
["bitfinex","BTCUSD",1673645609375,0.00510451,19472.0,19471.0,2.2915889]
["bitfinex","BTCUSD",1673645609624,0.00510451,19472.0,19471.0,2.7740839]
["bitfinex","BTCUSD",1673645609869,0.00510451,19472.0,19471.0,3.3003166]
["bitfinex","BTCUSD",1673645610117,0.00510451,19472.0,19471.0,3.2492166]
["bitfinex","BTCUSD",1673645611109,0.00510451,19472.0,19471.0,3.3882166]
["bitfinex","BTCUSD",1673645611351,0.00510451,19472.0,19471.0,3.2492166]
["bitfinex","BTCUSD",1673645611595,5.1e-07,19472.0,19471.0,3.3882166]
["bitfinex","BTCUSD",1673645611843,0.01179034,19473.0,19472.0,0.1]
["bitfinex","BTCUSD",1673645612092,0.01179034,19473.0,19472.0,2.61897472]
["bitfinex","BTCUSD",1673645612345,0.01002692,19474.0,19472.0,2.70637472]
["bitfinex","BTCUSD",1673645612589,0.01002692,19474.0,19473.0,1.1247707]
["bitfinex","BTCUSD",1673645612841,0.01002692,19474.0,19473.0,2.6343277]
["bitfinex","BTCUSD",1673645613117,0.01002692,19474.0,19473.0,2.7225277]
["bitfinex","BTCUSD",1673645613358,0.01002692,19474.0,19473.0,3.3200906]
["bitfinex","BTCUSD",1673645613359,9.2e-07,19474.0,19473.0,3.3200906]
["bitfinex","BTCUSD",1673645613622,0.01138265,19476.0,19473.0,3.3200906]
["bitfinex","BTCUSD",1673645613866,0.01138265,19476.0,19475.0,0.1761]
["bitfinex","BTCUSD",1673645614124,0.01138265,19476.0,19475.0,3.1490617]
["bitfinex","BTCUSD",1673645614368,0.01138265,19476.0,19475.0,3.35750072]
["bitfinex","BTCUSD",1673645615100,0.01124737,19477.0,19476.0,0.1]
["bitfinex","BTCUSD",1673645615346,0.01124737,19477.0,19476.0,2.4103007]
["bitfinex","BTCUSD",1673645615648,0.01124737,19477.0,19476.0,1.9278057]
["bitfinex","BTCUSD",1673645615894,0.012045,19479.0,19476.0,2.4982007]
["bitfinex","BTCUSD",1673645616151,0.012045,19479.0,19477.0,0.7001269]
["bitfinex","BTCUSD",1673645616399,0.012045,19479.0,19477.0,2.20968675]
["bitfinex","BTCUSD",1673645616652,0.012045,19479.0,19477.0,2.25342445]
["bitfinex","BTCUSD",1673645618140,0.012045,19479.0,19478.0,0.1]
["bitfinex","BTCUSD",1673645618392,0.012045,19479.0,19478.0,1.2071847]
["bitfinex","BTCUSD",1673645618641,0.01180183,19480.0,19479.0,0.21000283]
["bitfinex","BTCUSD",1673645618891,0.9275,19485.0,19479.0,2.74048388]
["bitfinex","BTCUSD",1673645619139,0.07640931,19487.0,19482.0,0.06245905]
["bitfinex","BTCUSD",1673645619403,0.01179034,19484.0,19483.0,2.376699]
["bitfinex","BTCUSD",1673645619912,3.4e-07,19484.0,19483.0,2.376699]
["bitfinex","BTCUSD",1673645620159,0.0021,19488.0,19484.0,0.1]
["bitfinex","BTCUSD",1673645620407,0.26664327,19487.0,19485.0,1.350049]
["bitfinex","BTCUSD",1673645620670,0.5283327,19488.0,19485.0,1.02642]
["bitfinex","BTCUSD",1673645620671,0.0609478,19486.0,19485.0,1.02642]
["bitfinex","BTCUSD",1673645620918,0.0021,19488.0,19485.0,1.02642]
["bitfinex","BTCUSD",1673645621408,0.0021,19488.0,19486.0,0.51740665]
["bitfinex","BTCUSD",1673645621654,0.0021,19488.0,19487.0,1.349918]
["bitfinex","BTCUSD",1673645622944,0.14128007,19496.0,19488.0,0.1]
["bitfinex","BTCUSD",1673645623181,0.07588325,19495.0,19489.0,2.0092011]
["bitfinex","BTCUSD",1673645623441,0.21030494,19496.0,19490.0,0.52444811]
["bitfinex","BTCUSD",1673645623687,0.06253328,19497.0,19491.0,2.052144]
["bitfinex","BTCUSD",1673645623931,0.05836084,19496.0,19494.0,0.0873]
["bitfinex","BTCUSD",1673645624183,0.11550062,19498.0,19494.0,0.08115057]
["bitfinex","BTCUSD",1673645624401,0.06594787,19498.0,19496.0,0.0882]
["bitfinex","BTCUSD",1673645624680,0.06594787,19498.0,19495.0,0.51491202]
["bitfinex","BTCUSD",1673645624681,0.05725377,19497.0,19495.0,0.51491202]
["bitfinex","BTCUSD",1673645624929,0.3076652,19499.0,19498.0,0.1]
["bitfinex","BTCUSD",1673645625183,0.3076652,19499.0,19498.0,1.538619]
["bitfinex","BTCUSD",1673645625184,0.3598101,19499.0,19498.0,1.538619]
["bitfinex","BTCUSD",1673645625422,0.3076652,19499.0,19498.0,1.855824]
["bitfinex","BTCUSD",1673645625665,0.3076652,19499.0,19498.0,2.0414064]
["bitfinex","BTCUSD",1673645626153,0.3076652,19499.0,19498.0,2.1804064]
["bitfinex","BTCUSD",1673645626416,0.3076652,19499.0,19498.0,2.2686064]
["bitfinex","BTCUSD",1673645626917,0.0497302,19499.0,19498.0,2.90322137]
["bitfinex","BTCUSD",1673645627155,0.46120254,19501.0,19499.0,0.1]
["bitfinex","BTCUSD",1673645627396,0.46120254,19501.0,19500.0,2.041827]
["bitfinex","BTCUSD",1673645627644,0.46120254,19501.0,19500.0,1.855627]
["bitfinex","BTCUSD",1673645628137,0.46120254,19501.0,19500.0,1.943427]
["bitfinex","BTCUSD",1673645628417,0.53555752,19503.0,19500.0,2.426437]
["bitfinex","BTCUSD",1673645628691,0.53555752,19503.0,19501.0,0.0882]
["bitfinex","BTCUSD",1673645628952,0.53555752,19503.0,19502.0,2.65100298]
["bitfinex","BTCUSD",1673645629191,0.53555752,19503.0,19502.0,2.140651]
["bitfinex","BTCUSD",1673645629443,0.53555752,19503.0,19502.0,1.952451]
["bitfinex","BTCUSD",1673645629680,0.53555752,19503.0,19502.0,1.864251]
["bitfinex","BTCUSD",1673645630160,0.53555752,19503.0,19502.0,2.040651]
["bitfinex","BTCUSD",1673645630398,0.53555752,19503.0,19502.0,2.49755421]
["bitfinex","BTCUSD",1673645630640,0.53555752,19503.0,19502.0,1.952451]
["bitfinex","BTCUSD",1673645630886,0.53555752,19503.0,19502.0,2.63912864]
["bitfinex","BTCUSD",1673645631134,0.53555752,19503.0,19502.0,1.994431]
["bitfinex","BTCUSD",1673645631379,0.53555752,19503.0,19502.0,1.855431]
["bitfinex","BTCUSD",1673645631615,0.53555752,19503.0,19502.0,2.36288706]
["bitfinex","BTCUSD",1673645632385,0.83406246,19503.0,19499.0,0.512845]
["bitfinex","BTCUSD",1673645632631,0.44372394,19502.0,19499.0,0.512821]
["bitfinex","BTCUSD",1673645632873,0.44372394,19502.0,19498.0,4.04775474]
["bitfinex","BTCUSD",1673645632874,0.1,19500.0,19498.0,4.04775474]
["bitfinex","BTCUSD",1673645633137,0.21030494,19502.0,19500.0,0.49825381]
["bitfinex","BTCUSD",1673645633385,0.63777113,19503.0,19501.0,1.36591974]
["bitfinex","BTCUSD",1673645633633,0.63777113,19503.0,19500.0,0.512808]
["bitfinex","BTCUSD",1673645633890,0.1,19501.0,19498.0,2.98651838]
["bitfinex","BTCUSD",1673645634123,0.50068073,19500.0,19498.0,2.98651838]
["bitfinex","BTCUSD",1673645634404,0.26258501,19500.0,19498.0,2.98651838]
["bitfinex","BTCUSD",1673645634675,0.533419,19499.0,19493.0,1.21042409]
["bitfinex","BTCUSD",1673645634928,0.39850494,19498.0,19495.0,0.62767946]
["bitfinex","BTCUSD",1673645635422,0.45078501,19498.0,19493.0,0.512994]
["bitfinex","BTCUSD",1673645635681,0.21030494,19497.0,19494.0,0.73531033]
["bitfinex","BTCUSD",1673645635991,0.21030494,19496.0,19494.0,0.68401093]
["bitfinex","BTCUSD",1673645636238,0.05228007,19497.0,19494.0,0.68401093]
["bitfinex","BTCUSD",1673645636493,0.05228007,19496.0,19495.0,0.58020123]
["bitfinex","BTCUSD",1673645636736,0.1,19498.0,19494.0,0.00026775]
["bitfinex","BTCUSD",1673645636991,0.04518967,19496.0,19494.0,0.59583826]
["bitfinex","BTCUSD",1673645637240,0.04518967,19496.0,19494.0,0.00026775]
["bitfinex","BTCUSD",1673645637479,0.0877,19495.0,19491.0,0.58911693]
["bitfinex","BTCUSD",1673645637734,0.44372394,19494.0,19491.0,0.58911693]
["bitfinex","BTCUSD",1673645637981,0.21030494,19494.0,19491.0,0.58911693]
["bitfinex","BTCUSD",1673645638214,0.1877,19495.0,19491.0,0.62474604]
["bitfinex","BTCUSD",1673645638471,0.1,19495.0,19492.0,0.68578899]
["bitfinex","BTCUSD",1673645638716,0.96475519,19498.0,19494.0,0.58183438]
["bitfinex","BTCUSD",1673645638717,0.1882,19498.0,19494.0,0.58183438]
["bitfinex","BTCUSD",1673645638970,0.75617646,19498.0,19493.0,0.0685789]
["bitfinex","BTCUSD",1673645639226,0.29094939,19497.0,19493.0,0.0685789]
["bitfinex","BTCUSD",1673645639475,0.0879,19496.0,19492.0,0.65499243]
["bitfinex","BTCUSD",1673645639733,0.3431518,19496.0,19492.0,0.65499243]
["bitfinex","BTCUSD",1673645639983,0.1,19495.0,19492.0,0.65499243]
["bitfinex","BTCUSD",1673645640228,0.31030494,19495.0,19490.0,1.18911453]
["bitfinex","BTCUSD",1673645640474,0.21030494,19494.0,19491.0,0.63504642]
["bitfinex","BTCUSD",1673645640753,0.1,19493.0,19491.0,0.63504642]
["bitfinex","BTCUSD",1673645640993,0.96641277,19496.0,19493.0,0.6815805]
["bitfinex","BTCUSD",1673645640994,0.10369899,19496.0,19493.0,0.6815805]
["bitfinex","BTCUSD",1673645641239,0.10369899,19496.0,19494.0,0.317281]
["bitfinex","BTCUSD",1673645641488,0.05141892,19496.0,19493.0,0.6815805]
["bitfinex","BTCUSD",1673645641729,0.05141892,19496.0,19494.0,0.63586263]
["bitfinex","BTCUSD",1673645641981,0.75337807,19498.0,19495.0,0.00030473]
["bitfinex","BTCUSD",1673645641982,0.28844405,19498.0,19495.0,0.00030473]
["bitfinex","BTCUSD",1673645642229,0.28844405,19498.0,19495.0,0.03593384]
["bitfinex","BTCUSD",1673645642483,0.05451186,19497.0,19495.0,0.03593384]
["bitfinex","BTCUSD",1673645642730,0.1,19499.0,19496.0,0.35287811]
["bitfinex","BTCUSD",1673645642986,0.23240466,19503.0,19497.0,0.07122161]
["bitfinex","BTCUSD",1673645642987,0.1,19501.0,19497.0,0.07122161]
["bitfinex","BTCUSD",1673645643244,0.06926003,19503.0,19498.0,0.35283611]
["bitfinex","BTCUSD",1673645643500,0.06926003,19503.0,19499.0,1.06129511]
["bitfinex","BTCUSD",1673645643768,1.71670466,19503.0,19500.0,0.35279511]
["bitfinex","BTCUSD",1673645644018,1.71670466,19503.0,19501.0,1.67396615]
["bitfinex","BTCUSD",1673645644277,1.71670466,19503.0,19502.0,0.31713]
["bitfinex","BTCUSD",1673645644519,1.71670466,19503.0,19502.0,0.44025911]
["bitfinex","BTCUSD",1673645644780,1.71670466,19503.0,19502.0,0.98241663]
["bitfinex","BTCUSD",1673645645036,1.71670466,19503.0,19502.0,1.26157384]
["bitfinex","BTCUSD",1673645645603,1.71670466,19503.0,19502.0,0.94016721]
["bitfinex","BTCUSD",1673645645876,1.71670466,19503.0,19502.0,0.31713]
["bitfinex","BTCUSD",1673645646342,1.77195199,19503.0,19501.0,1.025588]
["bitfinex","BTCUSD",1673645646598,1.77195199,19503.0,19502.0,0.317127]
["bitfinex","BTCUSD",1673645646850,1.80440466,19503.0,19499.0,0.5129]
["bitfinex","BTCUSD",1673645647096,0.05144451,19502.0,19500.0,1.16536816]
["bitfinex","BTCUSD",1673645647346,2.0147096,19503.0,19501.0,0.317145]
["bitfinex","BTCUSD",1673645647347,1.80440466,19503.0,19501.0,0.317145]
["bitfinex","BTCUSD",1673645647584,1.71670466,19503.0,19502.0,1.025534]
["bitfinex","BTCUSD",1673645647829,1.71670466,19503.0,19502.0,1.342663]
["bitfinex","BTCUSD",1673645648069,1.71670466,19503.0,19502.0,1.48693618]
["bitfinex","BTCUSD",1673645648318,1.71670466,19503.0,19502.0,1.342663]
["bitfinex","BTCUSD",1673645648564,1.77041116,19503.0,19502.0,0.82996477]
["bitfinex","BTCUSD",1673645648799,0.05174287,19502.0,19501.0,0.512787]
["bitfinex","BTCUSD",1673645649277,0.05174287,19502.0,19501.0,0.829931]
["bitfinex","BTCUSD",1673645649777,0.15174287,19502.0,19501.0,0.317144]
["bitfinex","BTCUSD",1673645650030,0.05174287,19502.0,19500.0,1.04083287]
["bitfinex","BTCUSD",1673645650292,0.05174287,19502.0,19501.0,0.317147]
["bitfinex","BTCUSD",1673645650537,1.71670466,19503.0,19501.0,0.317147]
["bitfinex","BTCUSD",1673645650809,1.75874873,19503.0,19501.0,0.512794]
["bitfinex","BTCUSD",1673645651099,1.71670466,19503.0,19501.0,0.54842311]
["bitfinex","BTCUSD",1673645651342,1.71670466,19503.0,19502.0,0.317129]
["bitfinex","BTCUSD",1673645651591,1.75951262,19503.0,19502.0,1.342663]
["bitfinex","BTCUSD",1673645651839,1.71670466,19503.0,19502.0,0.281329]
["bitfinex","BTCUSD",1673645652084,0.04941758,19502.0,19501.0,0.512794]
["bitfinex","BTCUSD",1673645652581,0.04941758,19502.0,19501.0,6e-05]
["bitfinex","BTCUSD",1673645652825,0.14941758,19502.0,19501.0,6e-05]
["bitfinex","BTCUSD",1673645653581,0.1,19502.0,19501.0,6e-05]
["bitfinex","BTCUSD",1673645653825,1.85620187,19503.0,19501.0,0.96442629]
["bitfinex","BTCUSD",1673645653826,1.71670466,19503.0,19501.0,0.96442629]
["bitfinex","BTCUSD",1673645654067,1.71670466,19503.0,19502.0,0.281334]
["bitfinex","BTCUSD",1673645654068,1.77383302,19503.0,19502.0,0.281334]
["bitfinex","BTCUSD",1673645654309,0.04428739,19502.0,19501.0,6e-05]
["bitfinex","BTCUSD",1673645654552,0.14428739,19502.0,19501.0,6e-05]
["bitfinex","BTCUSD",1673645655288,0.31030494,19502.0,19501.0,6e-05]
["bitfinex","BTCUSD",1673645655528,1.17659,19502.0,19501.0,6e-05]
["bitfinex","BTCUSD",1673645655771,1.47659,19502.0,19501.0,6e-05]
["bitfinex","BTCUSD",1673645656276,1.17659,19502.0,19501.0,6e-05]
["bitfinex","BTCUSD",1673645656533,1.47659,19502.0,19501.0,6e-05]
["bitfinex","BTCUSD",1673645656774,1.989357,19502.0,19501.0,6e-05]
["bitfinex","BTCUSD",1673645657283,1.542057,19502.0,19501.0,6e-05]
["bitfinex","BTCUSD",1673645657531,0.369223,19502.0,19501.0,0.03568911]
["bitfinex","BTCUSD",1673645657777,0.369223,19502.0,19501.0,6e-05]
["bitfinex","BTCUSD",1673645657778,0.1,19502.0,19501.0,6e-05]
["bitfinex","BTCUSD",1673645658281,0.369223,19502.0,19501.0,6e-05]
["bitfinex","BTCUSD",1673645658542,0.41774639,19502.0,19501.0,6e-05]
["bitfinex","BTCUSD",1673645658798,0.369223,19502.0,19501.0,6e-05]
["bitfinex","BTCUSD",1673645659054,2.7371348,19502.0,19501.0,6e-05]
["bitfinex","BTCUSD",1673645659322,1.988957,19502.0,19501.0,6e-05]
["bitfinex","BTCUSD",1673645659578,2.5151897,19502.0,19501.0,6e-05]
["bitfinex","BTCUSD",1673645659825,1.59725059,19502.0,19501.0,6e-05]
["bitfinex","BTCUSD",1673645660081,1.08448359,19502.0,19501.0,6e-05]
["bitfinex","BTCUSD",1673645660298,0.516123,19502.0,19501.0,6e-05]
["bitfinex","BTCUSD",1673645660574,0.56337681,19502.0,19498.0,0.70937539]
["bitfinex","BTCUSD",1673645660829,0.35755875,19502.0,19499.0,0.07093754]
["bitfinex","BTCUSD",1673645661083,0.14725381,19502.0,19499.0,0.07093754]
["bitfinex","BTCUSD",1673645661338,0.04725381,19502.0,19499.0,1.13225765]
["bitfinex","BTCUSD",1673645661585,1.46670466,19503.0,19500.0,0.28142931]
["bitfinex","BTCUSD",1673645661855,1.46670466,19503.0,19501.0,1.05373093]
["bitfinex","BTCUSD",1673645662104,1.46670466,19503.0,19502.0,0.281334]
["bitfinex","BTCUSD",1673645662368,1.46670466,19503.0,19502.0,0.181334]
["bitfinex","BTCUSD",1673645662617,1.46670466,19503.0,19502.0,0.6941623]
["bitfinex","BTCUSD",1673645663103,0.80481205,19503.0,19502.0,0.6941623]
["bitfinex","BTCUSD",1673645663361,0.80481205,19503.0,19502.0,1.47423858]
["bitfinex","BTCUSD",1673645663630,0.80481205,19503.0,19502.0,1.99454097]
["bitfinex","BTCUSD",1673645663876,0.80481205,19503.0,19502.0,2.29454097]
["bitfinex","BTCUSD",1673645664122,0.80481205,19503.0,19502.0,1.99454097]
["bitfinex","BTCUSD",1673645664397,0.71841205,19503.0,19502.0,2.29454097]
["bitfinex","BTCUSD",1673645664645,0.71841205,19503.0,19502.0,2.29460097]
["bitfinex","BTCUSD",1673645665388,0.71841205,19503.0,19502.0,2.44190097]
["bitfinex","BTCUSD",1673645665389,0.29794949,19503.0,19502.0,2.44190097]
["bitfinex","BTCUSD",1673645665637,0.01335917,19504.0,19503.0,0.34599364]
["bitfinex","BTCUSD",1673645665892,5.917e-05,19504.0,19503.0,2.99610073]
["bitfinex","BTCUSD",1673645666137,0.01522775,19507.0,19504.0,0.1]
["bitfinex","BTCUSD",1673645666385,0.01522775,19507.0,19505.0,1.29192935]
["bitfinex","BTCUSD",1673645666630,0.01522775,19507.0,19506.0,0.181285]
["bitfinex","BTCUSD",1673645667135,0.23401775,19507.0,19506.0,0.181285]
["bitfinex","BTCUSD",1673645667381,0.23401775,19507.0,19504.0,6e-05]
["bitfinex","BTCUSD",1673645667633,9.15470133,19510.0,19506.0,1.0388947]
["bitfinex","BTCUSD",1673645667634,6.43456528,19510.0,19506.0,1.0388947]
["bitfinex","BTCUSD",1673645667885,0.04940966,19512.0,19509.0,0.5262327]
["bitfinex","BTCUSD",1673645668129,0.70480299,19513.0,19507.0,1.17679595]
["bitfinex","BTCUSD",1673645668130,0.6,19513.0,19507.0,1.17679595]
["bitfinex","BTCUSD",1673645668389,0.1,19507.0,19499.0,3.13927342]
["bitfinex","BTCUSD",1673645668648,0.6,19500.0,19495.0,0.32929096]
["bitfinex","BTCUSD",1673645668910,0.6,19500.0,19493.0,0.51428279]
["bitfinex","BTCUSD",1673645668911,0.2,19496.0,19493.0,0.51428279]
["bitfinex","BTCUSD",1673645669155,1.68130728,19495.0,19490.0,0.51257199]
["bitfinex","BTCUSD",1673645669402,0.3081,19493.0,19490.0,0.51257199]
["bitfinex","BTCUSD",1673645669676,1.750192,19492.0,19490.0,0.51257199]
["bitfinex","BTCUSD",1673645669929,1.750192,19492.0,19483.0,0.58846092]
["bitfinex","BTCUSD",1673645669930,1.061691,19491.0,19483.0,0.58846092]
["bitfinex","BTCUSD",1673645670173,2.6015327,19488.0,19482.0,0.63722894]
["bitfinex","BTCUSD",1673645670432,4.14618295,19488.0,19487.0,0.3432509]
["bitfinex","BTCUSD",1673645670677,0.4081,19487.0,19486.0,0.03248408]
["bitfinex","BTCUSD",1673645670939,0.3081,19485.0,19481.0,0.22774085]
["bitfinex","BTCUSD",1673645671188,2.5979327,19482.0,19478.0,0.89700099]
["bitfinex","BTCUSD",1673645671433,2.5979327,19482.0,19478.0,0.84910099]
["bitfinex","BTCUSD",1673645671434,1.43215195,19481.0,19478.0,0.84910099]
["bitfinex","BTCUSD",1673645671684,1.43215195,19481.0,19477.0,0.15171925]
["bitfinex","BTCUSD",1673645671685,1.56605795,19480.0,19477.0,0.15171925]
["bitfinex","BTCUSD",1673645671938,1.0309,19478.0,19477.0,0.15171925]
["bitfinex","BTCUSD",1673645672200,1.1751237,19478.0,19477.0,0.66399856]
["bitfinex","BTCUSD",1673645672448,1.59691095,19478.0,19477.0,1.925e-05]
["bitfinex","BTCUSD",1673645672695,0.9798237,19478.0,19477.0,1.925e-05]
["bitfinex","BTCUSD",1673645672943,0.4081,19477.0,19473.0,1.04669115]
["bitfinex","BTCUSD",1673645673194,0.8343327,19475.0,19473.0,1.04669115]
["bitfinex","BTCUSD",1673645673450,0.1,19473.0,19469.0,0.97175107]
["bitfinex","BTCUSD",1673645673699,0.2952,19470.0,19469.0,5.107e-05]
["bitfinex","BTCUSD",1673645673950,1.34831095,19470.0,19469.0,5.107e-05]
["bitfinex","BTCUSD",1673645674195,1.49314204,19470.0,19469.0,5.107e-05]
["bitfinex","BTCUSD",1673645674437,1.59194204,19470.0,19469.0,5.107e-05]
["bitfinex","BTCUSD",1673645674676,1.73834204,19470.0,19469.0,5.107e-05]
["bitfinex","BTCUSD",1673645674927,2.06297801,19470.0,19469.0,5.107e-05]
["bitfinex","BTCUSD",1673645675173,2.94703486,19470.0,19469.0,5.107e-05]
["bitfinex","BTCUSD",1673645675426,0.9798237,19470.0,19469.0,5.107e-05]
["bitfinex","BTCUSD",1673645675676,0.9798237,19470.0,19466.0,0.22812888]
["bitfinex","BTCUSD",1673645675920,1.33215195,19469.0,19466.0,0.22812888]
["bitfinex","BTCUSD",1673645676166,0.5713237,19468.0,19466.0,0.22812888]
["bitfinex","BTCUSD",1673645676418,1.18078432,19467.0,19466.0,0.22812888]
["bitfinex","BTCUSD",1673645676677,1.93298432,19467.0,19466.0,2.888e-05]
["bitfinex","BTCUSD",1673645676950,1.93298432,19467.0,19465.0,0.00835701]
["bitfinex","BTCUSD",1673645676951,0.22812,19466.0,19465.0,0.00835701]
["bitfinex","BTCUSD",1673645677210,2.63300703,19466.0,19465.0,0.00835701]
["bitfinex","BTCUSD",1673645677463,2.4310757,19466.0,19463.0,0.00821912]
["bitfinex","BTCUSD",1673645677716,0.20936,19462.0,19456.0,0.00835701]
["bitfinex","BTCUSD",1673645677960,0.22687825,19461.0,19456.0,0.00835701]
["bitfinex","BTCUSD",1673645678213,0.49741925,19460.0,19458.0,0.6122587]
["bitfinex","BTCUSD",1673645678458,0.85246757,19465.0,19462.0,0.63535307]
["bitfinex","BTCUSD",1673645678459,0.1,19465.0,19462.0,0.63535307]
["bitfinex","BTCUSD",1673645678699,0.22812,19466.0,19463.0,0.39213394]
["bitfinex","BTCUSD",1673645678978,0.1,19467.0,19464.0,0.21030494]
["bitfinex","BTCUSD",1673645679212,0.07,19467.0,19465.0,0.21030494]
["bitfinex","BTCUSD",1673645679705,0.36158,19473.0,19466.0,0.20467382]
["bitfinex","BTCUSD",1673645679706,0.1473,19473.0,19466.0,0.20467382]
["bitfinex","BTCUSD",1673645679953,0.0002,19468.0,19467.0,0.39208094]
["bitfinex","BTCUSD",1673645680197,0.0002,19468.0,19467.0,0.57917403]
["bitfinex","BTCUSD",1673645680431,0.0002,19468.0,19467.0,0.3692621]
["bitfinex","BTCUSD",1673645680672,0.0002,19468.0,19467.0,0.22096909]
["bitfinex","BTCUSD",1673645680936,0.0002,19468.0,19467.0,0.181761]
["bitfinex","BTCUSD",1673645681431,0.0002,19468.0,19467.0,0.18215401]
["bitfinex","BTCUSD",1673645681923,0.613472,19476.0,19467.0,0.33005401]
["bitfinex","BTCUSD",1673645682176,1.27999527,19475.0,19468.0,0.21030494]
["bitfinex","BTCUSD",1673645682421,1.12928307,19474.0,19469.0,0.21030494]
["bitfinex","BTCUSD",1673645682669,0.5262327,19472.0,19463.0,0.03714853]
["bitfinex","BTCUSD",1673645682914,0.1479,19466.0,19464.0,0.51318981]
["bitfinex","BTCUSD",1673645683170,0.045091,19465.0,19461.0,0.00019]
["bitfinex","BTCUSD",1673645683426,0.332632,19464.0,19463.0,0.67857113]
["bitfinex","BTCUSD",1673645683669,0.961611,19467.0,19466.0,0.59388414]
["bitfinex","BTCUSD",1673645683670,0.513711,19467.0,19466.0,0.59388414]
["bitfinex","BTCUSD",1673645683914,0.513675,19468.0,19466.0,0.80418908]
["bitfinex","BTCUSD",1673645684153,0.0085,19467.0,19466.0,0.80418908]
["bitfinex","BTCUSD",1673645684413,0.1,19470.0,19466.0,0.59388414]
["bitfinex","BTCUSD",1673645684647,0.613523,19474.0,19467.0,0.26969335]
["bitfinex","BTCUSD",1673645684906,0.5262327,19473.0,19468.0,0.21030494]
["bitfinex","BTCUSD",1673645685148,0.1,19471.0,19469.0,0.21030494]
["bitfinex","BTCUSD",1673645685387,0.5713237,19470.0,19464.0,0.70496608]
["bitfinex","BTCUSD",1673645685624,0.50305037,19469.0,19464.0,0.70515608]
["bitfinex","BTCUSD",1673645685878,0.324132,19468.0,19464.0,0.70515608]
["bitfinex","BTCUSD",1673645686126,1.02928307,19467.0,19464.0,0.00019]
["bitfinex","BTCUSD",1673645686375,0.424132,19466.0,19464.0,0.00019]
["bitfinex","BTCUSD",1673645686609,0.1085,19466.0,19464.0,0.00019]
["bitfinex","BTCUSD",1673645686859,0.1,19466.0,19464.0,0.53029022]
["bitfinex","BTCUSD",1673645687115,0.1,19466.0,19464.0,0.00019]
["bitfinex","BTCUSD",1673645687588,0.1,19467.0,19463.0,0.69215957]
["bitfinex","BTCUSD",1673645687837,0.1,19467.0,19464.0,0.570802]
["bitfinex","BTCUSD",1673645688077,0.1,19468.0,19464.0,0.78110694]
["bitfinex","BTCUSD",1673645688353,0.1,19468.0,19465.0,0.39209594]
["bitfinex","BTCUSD",1673645688625,0.1,19468.0,19465.0,0.21030494]
["bitfinex","BTCUSD",1673645688890,0.613594,19471.0,19464.0,0.57038999]
["bitfinex","BTCUSD",1673645689138,0.613594,19471.0,19464.0,0.21030494]
["bitfinex","BTCUSD",1673645689139,0.5262327,19468.0,19464.0,0.21030494]
["bitfinex","BTCUSD",1673645689388,0.5262327,19468.0,19462.0,0.88082954]
["bitfinex","BTCUSD",1673645689389,1.13778307,19467.0,19462.0,0.88082954]
["bitfinex","BTCUSD",1673645689661,0.17891837,19466.0,19463.0,0.60586393]
["bitfinex","BTCUSD",1673645689921,0.0085,19467.0,19465.0,0.58550295]
["bitfinex","BTCUSD",1673645690142,0.0085,19467.0,19466.0,0.181784]
["bitfinex","BTCUSD",1673645690425,0.513789,19470.0,19466.0,0.21030494]
["bitfinex","BTCUSD",1673645690677,0.00017,19470.0,19467.0,0.39207494]
["bitfinex","BTCUSD",1673645690924,0.00017,19470.0,19468.0,0.39205994]
["bitfinex","BTCUSD",1673645691155,0.00017,19470.0,19469.0,0.39204894]
["bitfinex","BTCUSD",1673645691433,0.513482,19475.0,19469.0,0.43125383]
["bitfinex","BTCUSD",1673645691699,0.513482,19475.0,19470.0,0.21030494]
["bitfinex","BTCUSD",1673645691940,0.1,19474.0,19471.0,0.67088599]
["bitfinex","BTCUSD",1673645692180,0.1,19472.0,19471.0,0.02999799]
["bitfinex","BTCUSD",1673645692443,0.1,19472.0,19468.0,0.20109]
["bitfinex","BTCUSD",1673645692684,0.31030494,19472.0,19468.0,0.35615268]
["bitfinex","BTCUSD",1673645692955,0.21030494,19471.0,19465.0,0.70965999]
["bitfinex","BTCUSD",1673645693218,0.1,19469.0,19465.0,0.70965999]
["bitfinex","BTCUSD",1673645693464,0.21030494,19468.0,19465.0,0.70965999]
["bitfinex","BTCUSD",1673645693707,0.21030494,19467.0,19464.0,0.00019]
["bitfinex","BTCUSD",1673645693943,0.21030494,19466.0,19464.0,0.00019]
["bitfinex","BTCUSD",1673645694201,0.21030494,19465.0,19464.0,0.00019]
["bitfinex","BTCUSD",1673645694952,1.00888656,19466.0,19464.0,0.00019]
["bitfinex","BTCUSD",1673645695197,0.1,19465.0,19462.0,0.65377747]
["bitfinex","BTCUSD",1673645695445,0.31030494,19465.0,19462.0,0.65377747]
["bitfinex","BTCUSD",1673645695698,0.59516256,19467.0,19464.0,0.65410014]
["bitfinex","BTCUSD",1673645695934,0.59516256,19467.0,19465.0,0.181784]
["bitfinex","BTCUSD",1673645695935,0.1,19467.0,19465.0,0.181784]
["bitfinex","BTCUSD",1673645696196,0.613695,19467.0,19462.0,0.00957185]
["bitfinex","BTCUSD",1673645696488,0.21880494,19466.0,19462.0,0.67974982]
["bitfinex","BTCUSD",1673645696733,1.2276905,19466.0,19462.0,0.67974982]
["bitfinex","BTCUSD",1673645696987,0.62406218,19465.0,19460.0,0.68239534]
["bitfinex","BTCUSD",1673645697238,0.21030494,19464.0,19460.0,0.68239534]
["bitfinex","BTCUSD",1673645697739,0.50306404,19467.0,19461.0,0.18183]
["bitfinex","BTCUSD",1673645698034,0.1,19466.0,19462.0,0.51162155]
["bitfinex","BTCUSD",1673645698280,0.54785439,19465.0,19463.0,0.181814]
["bitfinex","BTCUSD",1673645698540,0.54785439,19465.0,19461.0,0.34350859]
["bitfinex","BTCUSD",1673645698853,0.75815933,19465.0,19462.0,0.181824]
["bitfinex","BTCUSD",1673645699037,0.54785439,19465.0,19461.0,0.44350859]
["bitfinex","BTCUSD",1673645699290,0.75815933,19465.0,19462.0,0.181826]
["bitfinex","BTCUSD",1673645699532,0.54785439,19465.0,19462.0,0.05253346]
["bitfinex","BTCUSD",1673645699781,0.47861883,19467.0,19463.0,0.73328138]
["bitfinex","BTCUSD",1673645700024,1.31668912,19468.0,19463.0,0.55146538]
["bitfinex","BTCUSD",1673645700025,0.57099757,19466.0,19463.0,0.55146538]
["bitfinex","BTCUSD",1673645700502,0.57099757,19466.0,19462.0,0.20043346]
["bitfinex","BTCUSD",1673645700503,0.53025841,19465.0,19460.0,0.513859]
["bitfinex","BTCUSD",1673645700748,1.01300812,19467.0,19460.0,0.51166755]
["bitfinex","BTCUSD",1673645700749,0.21030494,19464.0,19460.0,0.51166755]
["bitfinex","BTCUSD",1673645700987,0.21030494,19464.0,19461.0,0.82618769]
["bitfinex","BTCUSD",1673645701234,0.65217084,19466.0,19462.0,0.1]
["bitfinex","BTCUSD",1673645701507,0.65217084,19466.0,19463.0,0.181818]
["bitfinex","BTCUSD",1673645701757,0.1002,19467.0,19465.0,0.1468]
["bitfinex","BTCUSD",1673645701758,0.0002,19467.0,19465.0,0.1468]
["bitfinex","BTCUSD",1673645702019,0.0002,19467.0,19466.0,0.819971]
["bitfinex","BTCUSD",1673645702273,0.0002,19467.0,19466.0,0.306255]
["bitfinex","BTCUSD",1673645702526,0.0002,19467.0,19466.0,0.87937911]
["bitfinex","BTCUSD",1673645702778,0.65454171,19470.0,19467.0,0.67687211]
["bitfinex","BTCUSD",1673645703029,0.1,19472.0,19468.0,0.72815021]
["bitfinex","BTCUSD",1673645703274,0.513467,19476.0,19469.0,0.181744]
["bitfinex","BTCUSD",1673645703275,0.48139284,19473.0,19469.0,0.181744]
["bitfinex","BTCUSD",1673645703532,0.48139284,19473.0,19469.0,0.513633]
["bitfinex","BTCUSD",1673645703787,0.58259844,19475.0,19470.0,0.3809903]
["bitfinex","BTCUSD",1673645704038,0.58259844,19475.0,19470.0,0.7128583]
["bitfinex","BTCUSD",1673645704288,0.48448329,19474.0,19471.0,0.181714]
["bitfinex","BTCUSD",1673645704539,0.48448329,19474.0,19470.0,0.2190796]
["bitfinex","BTCUSD",1673645704784,0.00017,19475.0,19471.0,1.35169192]
["bitfinex","BTCUSD",1673645705027,0.00017,19475.0,19471.0,1.16997792]
["bitfinex","BTCUSD",1673645705275,0.00017,19475.0,19472.0,0.181703]
["bitfinex","BTCUSD",1673645705522,0.77563234,19475.0,19471.0,0.51704352]
["bitfinex","BTCUSD",1673645705774,0.59961433,19473.0,19471.0,0.51704352]
["bitfinex","BTCUSD",1673645706033,0.80991927,19473.0,19471.0,0.51704352]
["bitfinex","BTCUSD",1673645706276,0.59961433,19473.0,19468.0,0.93359221]
["bitfinex","BTCUSD",1673645706533,0.21030494,19472.0,19468.0,0.661545]
["bitfinex","BTCUSD",1673645706796,0.21030494,19472.0,19466.0,0.70855762]
["bitfinex","BTCUSD",1673645706797,0.72389394,19471.0,19466.0,0.70855762]
["bitfinex","BTCUSD",1673645707057,0.1,19469.0,19466.0,0.70855762]
["bitfinex","BTCUSD",1673645707307,0.21030494,19468.0,19464.0,1.036049]
["bitfinex","BTCUSD",1673645707552,0.15008924,19466.0,19461.0,0.51383]
["bitfinex","BTCUSD",1673645707799,0.36039418,19465.0,19462.0,0.65359894]
["bitfinex","BTCUSD",1673645708039,0.46039418,19464.0,19461.0,0.52921362]
["bitfinex","BTCUSD",1673645708283,0.21030494,19463.0,19461.0,0.52921362]
["bitfinex","BTCUSD",1673645709018,0.1,19464.0,19461.0,0.52921362]
["bitfinex","BTCUSD",1673645709260,0.20725288,19464.0,19461.0,0.52921362]
["bitfinex","BTCUSD",1673645710016,0.47944322,19463.0,19460.0,0.70040408]
["bitfinex","BTCUSD",1673645710254,0.47944322,19463.0,19461.0,0.59909609]
["bitfinex","BTCUSD",1673645710757,0.99860548,19465.0,19462.0,0.62742916]
["bitfinex","BTCUSD",1673645711266,0.66019676,19464.0,19462.0,0.62742916]
["bitfinex","BTCUSD",1673645711513,0.1,19464.0,19462.0,0.62742916]
["bitfinex","BTCUSD",1673645711758,0.47481216,19465.0,19463.0,0.06274292]
["bitfinex","BTCUSD",1673645712043,0.45481216,19465.0,19463.0,0.06274292]
["bitfinex","BTCUSD",1673645712280,0.35481216,19465.0,19463.0,0.57653492]
["bitfinex","BTCUSD",1673645712493,0.35481216,19465.0,19464.0,0.84464003]
["bitfinex","BTCUSD",1673645712781,0.35481216,19465.0,19464.0,2.06567503]
["bitfinex","BTCUSD",1673645713024,0.35481216,19465.0,19464.0,1.55190603]
["bitfinex","BTCUSD",1673645713558,0.35481216,19465.0,19464.0,2.00020336]
["bitfinex","BTCUSD",1673645713810,0.35481216,19465.0,19464.0,1.561215]
["bitfinex","BTCUSD",1673645714056,0.35481216,19465.0,19464.0,1.661215]
["bitfinex","BTCUSD",1673645714545,0.68202288,19468.0,19464.0,2.04050622]
["bitfinex","BTCUSD",1673645714546,0.80859634,19467.0,19464.0,2.04050622]
["bitfinex","BTCUSD",1673645714792,0.80859634,19467.0,19464.0,1.70032622]
["bitfinex","BTCUSD",1673645714793,1.01890128,19467.0,19464.0,1.70032622]
["bitfinex","BTCUSD",1673645715036,0.49156998,19466.0,19464.0,1.70032622]
["bitfinex","BTCUSD",1673645715289,0.70187492,19466.0,19463.0,1.07770214]
["bitfinex","BTCUSD",1673645715762,0.49156998,19466.0,19463.0,1.07770214]
["bitfinex","BTCUSD",1673645716032,0.0002,19467.0,19463.0,1.18671381]
["bitfinex","BTCUSD",1673645716274,0.0002,19467.0,19464.0,0.181801]
["bitfinex","BTCUSD",1673645716515,0.0002,19467.0,19465.0,1.027484]
["bitfinex","BTCUSD",1673645716761,0.0002,19467.0,19466.0,0.2845294]
["bitfinex","BTCUSD",1673645717014,0.0002,19467.0,19466.0,1.5692614]
["bitfinex","BTCUSD",1673645717499,0.0002,19467.0,19466.0,1.8692614]
["bitfinex","BTCUSD",1673645717749,0.30679977,19468.0,19466.0,1.8692614]
["bitfinex","BTCUSD",1673645717985,0.30679977,19468.0,19467.0,0.4]
["bitfinex","BTCUSD",1673645718235,0.46019965,19470.0,19467.0,2.04523184]
["bitfinex","BTCUSD",1673645718480,0.46019965,19470.0,19469.0,0.1584]
["bitfinex","BTCUSD",1673645718741,0.46019965,19470.0,19469.0,1.881055]
["bitfinex","BTCUSD",1673645718987,0.46019965,19470.0,19469.0,1.209018]
["bitfinex","BTCUSD",1673645720705,0.46019965,19470.0,19469.0,1.71471504]
["bitfinex","BTCUSD",1673645720909,1.23909287,19470.0,19467.0,1.04605491]
["bitfinex","BTCUSD",1673645721200,1.23909287,19470.0,19467.0,0.53238791]
["bitfinex","BTCUSD",1673645721741,1.02878793,19470.0,19467.0,0.53238791]
["bitfinex","BTCUSD",1673645721975,1.02878793,19470.0,19468.0,0.65843484]
["bitfinex","BTCUSD",1673645722224,1.02878793,19470.0,19468.0,1.17209084]
["bitfinex","BTCUSD",1673645722784,1.44869583,19469.0,19468.0,0.81037177]
["bitfinex","BTCUSD",1673645722997,1.44869583,19469.0,19468.0,0.95323864]
["bitfinex","BTCUSD",1673645723733,0.69020979,19469.0,19468.0,0.95323864]
["bitfinex","BTCUSD",1673645724458,1.29007083,19469.0,19466.0,0.513692]
["bitfinex","BTCUSD",1673645724699,1.29007083,19469.0,19465.0,0.513734]
["bitfinex","BTCUSD",1673645724700,1.90399354,19467.0,19465.0,0.513734]
["bitfinex","BTCUSD",1673645724945,1.90399354,19467.0,19464.0,0.513759]
["bitfinex","BTCUSD",1673645724946,1.45231827,19466.0,19464.0,0.513759]
["bitfinex","BTCUSD",1673645725192,0.74724864,19465.0,19464.0,0.61907485]
["bitfinex","BTCUSD",1673645725431,0.38353029,19465.0,19464.0,1.19430213]
["bitfinex","BTCUSD",1673645725918,1.20301574,19465.0,19464.0,0.513759]
["bitfinex","BTCUSD",1673645726160,2.11507028,19465.0,19463.0,0.62235383]
["bitfinex","BTCUSD",1673645726398,0.48353562,19464.0,19463.0,0.62235383]
["bitfinex","BTCUSD",1673645726643,0.38353562,19464.0,19463.0,0.62235383]
["bitfinex","BTCUSD",1673645727119,0.1534143,19464.0,19463.0,0.62235383]
["bitfinex","BTCUSD",1673645727371,0.38353562,19464.0,19463.0,0.62235383]
["bitfinex","BTCUSD",1673645727628,0.00017,19466.0,19464.0,0.63114539]
["bitfinex","BTCUSD",1673645727873,0.00017,19466.0,19465.0,0.181782]
["bitfinex","BTCUSD",1673645727874,0.64230183,19466.0,19465.0,0.181782]
["bitfinex","BTCUSD",1673645728126,0.64230183,19466.0,19463.0,0.513772]
["bitfinex","BTCUSD",1673645728372,0.27773342,19464.0,19463.0,0.67697595]
["bitfinex","BTCUSD",1673645728625,0.27773342,19464.0,19462.0,0.513795]
["bitfinex","BTCUSD",1673645728880,0.27773342,19464.0,19462.0,1.1886842]
["bitfinex","BTCUSD",1673645730491,0.27773342,19464.0,19462.0,0.6748892]
["bitfinex","BTCUSD",1673645730987,0.27773342,19464.0,19461.0,0.513829]
["bitfinex","BTCUSD",1673645731231,0.68379362,19463.0,19460.0,0.513872]
["bitfinex","BTCUSD",1673645731473,0.89409856,19463.0,19460.0,1.19660439]
["bitfinex","BTCUSD",1673645731722,0.1,19462.0,19460.0,1.19660439]
["bitfinex","BTCUSD",1673645732460,0.1,19462.0,19460.0,1.71047839]
["bitfinex","BTCUSD",1673645732957,0.1,19462.0,19461.0,0.56631035]
["bitfinex","BTCUSD",1673645733211,0.27773342,19464.0,19462.0,0.64439235]
["bitfinex","BTCUSD",1673645733460,0.17773342,19464.0,19463.0,0.80460885]
["bitfinex","BTCUSD",1673645733701,0.17711499,19464.0,19463.0,0.80461485]
["bitfinex","BTCUSD",1673645733957,0.17711499,19464.0,19463.0,0.74538746]
["bitfinex","BTCUSD",1673645734224,0.17711499,19464.0,19463.0,0.30440561]
["bitfinex","BTCUSD",1673645734476,0.17711499,19464.0,19463.0,0.81820061]
["bitfinex","BTCUSD",1673645734726,0.17711499,19464.0,19463.0,1.17509061]
["bitfinex","BTCUSD",1673645734970,0.17711499,19464.0,19463.0,2.00246867]
["bitfinex","BTCUSD",1673645735226,0.17711499,19464.0,19463.0,2.38482879]
["bitfinex","BTCUSD",1673645735473,0.17711499,19464.0,19463.0,2.38490268]
["bitfinex","BTCUSD",1673645735721,0.17711499,19464.0,19463.0,1.85246867]
["bitfinex","BTCUSD",1673645736758,9.9e-07,19464.0,19463.0,1.85246867]
["bitfinex","BTCUSD",1673645737027,1.21368882,19467.0,19463.0,2.30160324]
["bitfinex","BTCUSD",1673645737257,1.21368882,19467.0,19466.0,0.64461175]
["bitfinex","BTCUSD",1673645737533,1.21368882,19467.0,19466.0,2.64126694]
["bitfinex","BTCUSD",1673645738286,1.21368882,19467.0,19466.0,3.09999045]
["bitfinex","BTCUSD",1673645738791,1.21368882,19467.0,19466.0,2.45972567]
["bitfinex","BTCUSD",1673645739058,1.21368882,19467.0,19466.0,2.65547026]
["bitfinex","BTCUSD",1673645739305,1.21368882,19467.0,19466.0,2.6141273]
["bitfinex","BTCUSD",1673645739550,1.21368882,19467.0,19466.0,2.64374874]
["bitfinex","BTCUSD",1673645739797,1.21368882,19467.0,19466.0,2.41448061]
["bitfinex","BTCUSD",1673645740657,1.21368882,19467.0,19466.0,2.79884526]
["bitfinex","BTCUSD",1673645740921,1.21368882,19467.0,19466.0,2.79874151]
["bitfinex","BTCUSD",1673645741165,1.21368882,19467.0,19466.0,2.49302959]
["bitfinex","BTCUSD",1673645741666,1.21368882,19467.0,19466.0,2.79302959]
["bitfinex","BTCUSD",1673645742177,0.01100359,19472.0,19466.0,3.32040748]
["bitfinex","BTCUSD",1673645742431,0.01067613,19475.0,19471.0,0.25678]
["bitfinex","BTCUSD",1673645742701,0.01067613,19475.0,19474.0,0.1568]
["bitfinex","BTCUSD",1673645743006,0.01067613,19475.0,19474.0,1.697315]
["bitfinex","BTCUSD",1673645743240,0.01067613,19475.0,19474.0,2.151585]
["bitfinex","BTCUSD",1673645743494,0.01067613,19475.0,19474.0,1.851585]
["bitfinex","BTCUSD",1673645743739,0.01067613,19475.0,19474.0,2.151585]
["bitfinex","BTCUSD",1673645744979,0.0002,19478.0,19474.0,3.08727188]
["bitfinex","BTCUSD",1673645745234,0.0002,19478.0,19477.0,0.1584]
["bitfinex","BTCUSD",1673645745493,0.0110327,19479.0,19477.0,3.1492677]
["bitfinex","BTCUSD",1673645745750,0.0110327,19479.0,19478.0,1.0804597]
["bitfinex","BTCUSD",1673645746005,0.13248,19486.0,19478.0,1.58362823]
["bitfinex","BTCUSD",1673645746006,0.63862015,19486.0,19478.0,1.58362823]
["bitfinex","BTCUSD",1673645746254,0.63862015,19486.0,19484.0,0.1568]
["bitfinex","BTCUSD",1673645746505,0.66824,19490.0,19485.0,1.02643]
["bitfinex","BTCUSD",1673645746751,0.1,19489.0,19486.0,0.154142]
["bitfinex","BTCUSD",1673645747012,0.2534143,19489.0,19485.0,0.513215]
["bitfinex","BTCUSD",1673645747254,0.2534143,19489.0,19485.0,0.050789]
["bitfinex","BTCUSD",1673645747255,0.1,19489.0,19485.0,0.050789]
["bitfinex","BTCUSD",1673645747533,0.57853115,19487.0,19485.0,0.050789]
["bitfinex","BTCUSD",1673645748304,0.57853115,19487.0,19486.0,0.154135]
["bitfinex","BTCUSD",1673645748554,0.57853115,19487.0,19486.0,0.667323]
["bitfinex","BTCUSD",1673645748814,0.6417522,19489.0,19486.0,1.180511]
["bitfinex","BTCUSD",1673645749056,0.51716623,19488.0,19486.0,1.026376]
["bitfinex","BTCUSD",1673645749301,0.120531,19490.0,19487.0,0.78004033]
["bitfinex","BTCUSD",1673645749302,0.020531,19490.0,19487.0,0.78004033]
["bitfinex","BTCUSD",1673645749547,0.020531,19490.0,19488.0,1.61741203]
["bitfinex","BTCUSD",1673645749791,0.020531,19490.0,19489.0,0.154107]
["bitfinex","BTCUSD",1673645750049,0.020531,19490.0,19489.0,1.180325]
["bitfinex","BTCUSD",1673645750308,0.020531,19490.0,19488.0,0.513136]
["bitfinex","BTCUSD",1673645750309,0.66814182,19489.0,19488.0,0.513136]
["bitfinex","BTCUSD",1673645750799,0.51066925,19489.0,19488.0,0.513136]
["bitfinex","BTCUSD",1673645751052,0.51066925,19489.0,19488.0,0.667249]
["bitfinex","BTCUSD",1673645751308,0.020531,19490.0,19488.0,1.180385]
["bitfinex","BTCUSD",1673645751566,0.020531,19490.0,19488.0,1.026272]
["bitfinex","BTCUSD",1673645751820,0.020531,19490.0,19489.0,0.61731189]
["bitfinex","BTCUSD",1673645752363,0.020531,19490.0,19489.0,1.79763589]
["bitfinex","BTCUSD",1673645753098,0.020531,19490.0,19489.0,1.89763589]
["bitfinex","BTCUSD",1673645753361,0.020531,19490.0,19489.0,1.280324]
["bitfinex","BTCUSD",1673645753873,0.020531,19490.0,19489.0,1.580324]
["bitfinex","BTCUSD",1673645755405,0.6243967,19496.0,19489.0,2.1065567]
["bitfinex","BTCUSD",1673645755665,0.01245639,19496.0,19490.0,0.3995]
["bitfinex","BTCUSD",1673645755902,0.01245639,19496.0,19492.0,0.25652]
["bitfinex","BTCUSD",1673645755903,0.52303501,19496.0,19492.0,0.25652]
["bitfinex","BTCUSD",1673645756160,0.52303501,19496.0,19491.0,2.363224]
["bitfinex","BTCUSD",1673645756161,0.52303501,19496.0,19493.0,1.564649]
["bitfinex","BTCUSD",1673645756369,0.52303501,19496.0,19494.0,0.154051]
["bitfinex","BTCUSD",1673645756666,0.01245639,19496.0,19495.0,1.025904]
["bitfinex","BTCUSD",1673645756915,0.01245639,19496.0,19495.0,0.666992]
["bitfinex","BTCUSD",1673645757173,0.74306102,19496.0,19495.0,0.666992]
["bitfinex","BTCUSD",1673645757447,0.60505106,19494.0,19493.0,0.513001]
["bitfinex","BTCUSD",1673645758435,0.60505106,19494.0,19491.0,0.00019]
["bitfinex","BTCUSD",1673645758436,0.1,19493.0,19491.0,0.00019]
["bitfinex","BTCUSD",1673645758695,0.31030494,19493.0,19491.0,0.00019]
["bitfinex","BTCUSD",1673645758943,0.1,19493.0,19491.0,0.00019]
["bitfinex","BTCUSD",1673645759443,0.1,19493.0,19490.0,0.512771]
["bitfinex","BTCUSD",1673645759444,0.69599327,19492.0,19490.0,0.512771]
["bitfinex","BTCUSD",1673645759693,0.21030494,19492.0,19488.0,0.513126]
["bitfinex","BTCUSD",1673645759943,0.21030494,19491.0,19487.0,0.513147]
["bitfinex","BTCUSD",1673645760188,0.21030494,19491.0,19488.0,0.63408474]
["bitfinex","BTCUSD",1673645760486,0.1,19490.0,19488.0,0.63408474]
["bitfinex","BTCUSD",1673645760691,0.67475697,19492.0,19489.0,0.52742486]
["bitfinex","BTCUSD",1673645760987,0.1,19491.0,19489.0,1.04044903]
["bitfinex","BTCUSD",1673645761230,0.31030494,19491.0,19486.0,1.06556019]
["bitfinex","BTCUSD",1673645761479,0.21030494,19490.0,19486.0,1.06556019]
["bitfinex","BTCUSD",1673645761689,0.31030494,19491.0,19486.0,1.026559]
["bitfinex","BTCUSD",1673645761987,0.60826796,19490.0,19487.0,0.53013683]
["bitfinex","BTCUSD",1673645762234,0.55989506,19489.0,19487.0,1.04328283]
["bitfinex","BTCUSD",1673645762487,0.55989506,19489.0,19486.0,0.00019]
["bitfinex","BTCUSD",1673645762488,0.1,19488.0,19486.0,0.00019]
["bitfinex","BTCUSD",1673645762746,0.31030494,19488.0,19486.0,0.00019]
["bitfinex","BTCUSD",1673645762989,0.1,19488.0,19486.0,0.00019]
["bitfinex","BTCUSD",1673645763244,0.1,19488.0,19484.0,1.05476186]
["bitfinex","BTCUSD",1673645763510,0.31030494,19488.0,19484.0,1.05476186]
["bitfinex","BTCUSD",1673645763812,0.1,19488.0,19484.0,1.56794286]
["bitfinex","BTCUSD",1673645764063,0.31024494,19488.0,19484.0,1.56782286]
["bitfinex","BTCUSD",1673645764302,0.31018494,19488.0,19484.0,1.025777]
["bitfinex","BTCUSD",1673645764613,0.68682262,19487.0,19485.0,0.68835444]
["bitfinex","BTCUSD",1673645765052,0.68682262,19487.0,19485.0,1.71476444]
["bitfinex","BTCUSD",1673645765303,6e-05,19489.0,19485.0,1.02641]
["bitfinex","BTCUSD",1673645765560,6e-05,19489.0,19486.0,0.1]
["bitfinex","BTCUSD",1673645765800,6e-05,19489.0,19487.0,1.036324]
["bitfinex","BTCUSD",1673645766299,6e-05,19489.0,19488.0,0.1]
["bitfinex","BTCUSD",1673645766553,6e-05,19489.0,19488.0,1.159696]
["bitfinex","BTCUSD",1673645766800,0.55578413,19495.0,19488.0,1.6859287]
["bitfinex","BTCUSD",1673645767048,0.01245639,19496.0,19490.0,0.157]
["bitfinex","BTCUSD",1673645767255,0.01245639,19496.0,19492.0,0.1568]
["bitfinex","BTCUSD",1673645767539,0.01245639,19496.0,19493.0,1.638997]
["bitfinex","BTCUSD",1673645767784,0.01245639,19496.0,19493.0,1.62698012]
["bitfinex","BTCUSD",1673645768285,0.01245639,19496.0,19493.0,1.62648012]
["bitfinex","BTCUSD",1673645768789,0.01245639,19496.0,19493.0,2.15271282]
["bitfinex","BTCUSD",1673645769045,0.01245639,19496.0,19494.0,0.41230157]
["bitfinex","BTCUSD",1673645769291,0.01245639,19496.0,19495.0,1.53996126]
["bitfinex","BTCUSD",1673645769781,0.01245639,19496.0,19495.0,1.83996126]
["bitfinex","BTCUSD",1673645770032,0.01245639,19496.0,19495.0,1.99836126]
["bitfinex","BTCUSD",1673645770286,0.01245639,19496.0,19495.0,2.78105396]
["bitfinex","BTCUSD",1673645770534,0.01195538,19497.0,19495.0,2.78105396]
["bitfinex","BTCUSD",1673645770782,0.03346609,19502.0,19496.0,0.9262327]
["bitfinex","BTCUSD",1673645771030,0.03346609,19502.0,19500.0,0.25641]
["bitfinex","BTCUSD",1673645771276,0.03346609,19502.0,19501.0,1.94836423]
["bitfinex","BTCUSD",1673645771759,0.03346609,19502.0,19501.0,2.20516423]
["bitfinex","BTCUSD",1673645772012,0.03346609,19502.0,19501.0,2.73139693]
["bitfinex","BTCUSD",1673645772261,0.01562484,19508.0,19501.0,2.73139693]
["bitfinex","BTCUSD",1673645772504,0.01562484,19508.0,19504.0,0.25636]
["bitfinex","BTCUSD",1673645772505,6e-05,19505.0,19504.0,0.25636]
["bitfinex","BTCUSD",1673645772756,6e-05,19505.0,19504.0,2.60722]
["bitfinex","BTCUSD",1673645773001,0.11562484,19508.0,19504.0,3.1334527]
["bitfinex","BTCUSD",1673645773249,0.01562484,19508.0,19507.0,0.41471]
["bitfinex","BTCUSD",1673645773514,0.0021,19516.0,19507.0,3.2914867]
["bitfinex","BTCUSD",1673645773515,0.52457126,19513.0,19507.0,3.2914867]
["bitfinex","BTCUSD",1673645773773,0.52457126,19513.0,19510.0,0.25627]
["bitfinex","BTCUSD",1673645774024,0.0021,19516.0,19511.0,1.5769217]
["bitfinex","BTCUSD",1673645774025,0.0001639,19512.0,19511.0,1.5769217]
["bitfinex","BTCUSD",1673645774290,0.1021,19516.0,19511.0,0.512531]
["bitfinex","BTCUSD",1673645774291,0.21030494,19513.0,19511.0,0.512531]
["bitfinex","BTCUSD",1673645774531,0.3654,19516.0,19511.0,0.512531]
["bitfinex","BTCUSD",1673645774801,0.05228007,19515.0,19510.0,0.512557]
["bitfinex","BTCUSD",1673645775049,0.36348,19512.0,19510.0,0.0512557]
["bitfinex","BTCUSD",1673645775297,0.15376709,19509.0,19505.0,0.512677]
["bitfinex","BTCUSD",1673645775562,0.43681294,19508.0,19505.0,0.512677]
["bitfinex","BTCUSD",1673645775809,0.21030494,19508.0,19505.0,0.512677]
["bitfinex","BTCUSD",1673645776068,0.21030494,19508.0,19504.0,0.512705]
["bitfinex","BTCUSD",1673645776309,0.21046884,19507.0,19503.0,0.512739]
["bitfinex","BTCUSD",1673645776572,0.21046884,19507.0,19503.0,1.09056215]
["bitfinex","BTCUSD",1673645776573,0.31030494,19506.0,19503.0,1.09056215]
["bitfinex","BTCUSD",1673645776824,0.21030494,19505.0,19503.0,0.512239]
["bitfinex","BTCUSD",1673645777071,0.1,19506.0,19502.0,0.512946]
["bitfinex","BTCUSD",1673645777072,0.21030494,19504.0,19502.0,0.00019]
["bitfinex","BTCUSD",1673645777316,0.1,19503.0,19502.0,0.00019]
["bitfinex","BTCUSD",1673645777566,0.0085,19503.0,19502.0,0.00019]
["bitfinex","BTCUSD",1673645777819,0.1,19506.0,19502.0,0.00019]
["bitfinex","BTCUSD",1673645778103,0.51797208,19504.0,19502.0,0.00019]
["bitfinex","BTCUSD",1673645778344,0.1,19503.0,19501.0,0.50454937]
["bitfinex","BTCUSD",1673645778591,0.777888,19508.0,19501.0,0.50454937]
["bitfinex","BTCUSD",1673645778592,0.64696709,19509.0,19501.0,1.02558]
["bitfinex","BTCUSD",1673645778830,0.15376709,19509.0,19502.0,6.125e-05]
["bitfinex","BTCUSD",1673645779073,0.15376709,19509.0,19504.0,1.794496]
["bitfinex","BTCUSD",1673645779314,0.15376709,19509.0,19506.0,0.1484]
["bitfinex","BTCUSD",1673645779566,0.15376709,19509.0,19507.0,1.537908]
["bitfinex","BTCUSD",1673645779879,0.0001639,19508.0,19507.0,1.025272]
["bitfinex","BTCUSD",1673645780126,0.0001639,19508.0,19504.0,0.00019]
["bitfinex","BTCUSD",1673645780127,0.42925884,19508.0,19504.0,0.00019]
["bitfinex","BTCUSD",1673645780370,0.31030494,19507.0,19504.0,0.00019]
["bitfinex","BTCUSD",1673645780616,0.1,19507.0,19504.0,0.7018058]
["bitfinex","BTCUSD",1673645780879,0.60794638,19508.0,19506.0,0.61120721]
["bitfinex","BTCUSD",1673645781114,0.15376709,19509.0,19507.0,1.025272]
["bitfinex","BTCUSD",1673645781366,0.15376709,19509.0,19508.0,0.07866157]
["bitfinex","BTCUSD",1673645781619,0.15376709,19509.0,19508.0,0.89127157]
["bitfinex","BTCUSD",1673645781871,0.09376709,19513.0,19508.0,0.59127157]
["bitfinex","BTCUSD",1673645782109,0.09376709,19513.0,19508.0,0.41505896]
["bitfinex","BTCUSD",1673645782110,0.30407203,19513.0,19508.0,0.41505896]
["bitfinex","BTCUSD",1673645782612,0.30407203,19513.0,19507.0,0.512636]
["bitfinex","BTCUSD",1673645782862,0.30407203,19513.0,19506.0,0.42589772]
["bitfinex","BTCUSD",1673645782863,0.21030494,19512.0,19506.0,0.42589772]
["bitfinex","BTCUSD",1673645783110,0.03256602,19508.0,19506.0,0.29553331]
["bitfinex","BTCUSD",1673645783355,0.03256602,19508.0,19506.0,0.13678906]
["bitfinex","BTCUSD",1673645783356,0.23303486,19508.0,19506.0,0.13678906]
["bitfinex","BTCUSD",1673645783603,0.23303486,19508.0,19503.0,0.512732]
["bitfinex","BTCUSD",1673645783845,0.23303486,19508.0,19504.0,1.18385106]
["bitfinex","BTCUSD",1673645783846,0.21030494,19507.0,19504.0,1.18385106]
["bitfinex","BTCUSD",1673645784090,0.23287096,19508.0,19504.0,1.18385106]
["bitfinex","BTCUSD",1673645784597,0.23287096,19508.0,19504.0,0.512706]
["bitfinex","BTCUSD",1673645784598,0.21030494,19507.0,19504.0,0.512706]
["bitfinex","BTCUSD",1673645784845,0.21030494,19507.0,19503.0,0.50627958]
["bitfinex","BTCUSD",1673645784846,0.0001639,19506.0,19503.0,0.50627958]
["bitfinex","BTCUSD",1673645785109,0.0001639,19506.0,19503.0,0.00019]
["bitfinex","BTCUSD",1673645785110,0.1,19505.0,19503.0,0.00019]
["bitfinex","BTCUSD",1673645785859,0.50814603,19507.0,19504.0,0.69412737]
["bitfinex","BTCUSD",1673645786113,0.02256602,19508.0,19505.0,0.06891274]
["bitfinex","BTCUSD",1673645786114,0.1,19506.0,19505.0,0.06891274]
["bitfinex","BTCUSD",1673645786368,0.1,19506.0,19504.0,1.67065855]
["bitfinex","BTCUSD",1673645786616,0.1,19506.0,19504.0,0.512705]
["bitfinex","BTCUSD",1673645786872,0.02256602,19508.0,19504.0,0.512705]
["bitfinex","BTCUSD",1673645787118,0.02256602,19508.0,19504.0,1.02542]
["bitfinex","BTCUSD",1673645787632,0.02256602,19508.0,19505.0,0.7825727]
["bitfinex","BTCUSD",1673645787879,0.02256602,19508.0,19506.0,1.61624327]
["bitfinex","BTCUSD",1673645788137,0.02256602,19508.0,19507.0,0.59872551]
["bitfinex","BTCUSD",1673645788400,0.02258762,19510.0,19506.0,1.61624327]
["bitfinex","BTCUSD",1673645788653,0.02258762,19510.0,19509.0,0.25629]
["bitfinex","BTCUSD",1673645788901,0.02258762,19510.0,19509.0,1.025166]
["bitfinex","BTCUSD",1673645789146,0.02258762,19510.0,19509.0,1.0844103]
["bitfinex","BTCUSD",1673645789883,0.02258762,19510.0,19509.0,1.91020423]
["bitfinex","BTCUSD",1673645790145,0.02258762,19510.0,19509.0,1.38397153]
["bitfinex","BTCUSD",1673645790400,0.02258762,19510.0,19509.0,1.91020423]
["bitfinex","BTCUSD",1673645791402,0.0121611,19514.0,19509.0,2.32284423]
["bitfinex","BTCUSD",1673645791656,0.1021,19516.0,19513.0,0.1568]
["bitfinex","BTCUSD",1673645791657,0.0021,19516.0,19513.0,0.1568]
["bitfinex","BTCUSD",1673645791911,0.0021,19516.0,19514.0,2.57610191]
["bitfinex","BTCUSD",1673645792169,0.0021,19516.0,19515.0,0.885477]
["bitfinex","BTCUSD",1673645792426,114.6125574,19520.0,19515.0,1.043877]
["bitfinex","BTCUSD",1673645792427,114.01920529,19520.0,19515.0,1.043877]
["bitfinex","BTCUSD",1673645792678,114.01920529,19520.0,19519.0,0.1584]
["bitfinex","BTCUSD",1673645792679,98.57673497,19520.0,19519.0,0.1584]
["bitfinex","BTCUSD",1673645793045,98.57673497,19520.0,19519.0,1.95153419]
["bitfinex","BTCUSD",1673645793046,85.8944771,19520.0,19519.0,1.95153419]
["bitfinex","BTCUSD",1673645793047,85.8944771,19520.0,19519.0,2.47776689]
["bitfinex","BTCUSD",1673645793048,82.4441771,19520.0,19519.0,2.47776689]
["bitfinex","BTCUSD",1673645793217,76.53989392,19520.0,19519.0,5.85806113]
["bitfinex","BTCUSD",1673645793482,76.53989392,19520.0,19519.0,6.58668574]
["bitfinex","BTCUSD",1673645793483,67.96543314,19520.0,19519.0,6.58668574]
["bitfinex","BTCUSD",1673645793697,67.96543314,19520.0,19519.0,10.27461663]
["bitfinex","BTCUSD",1673645793698,61.66554703,19520.0,19519.0,10.27461663]
["bitfinex","BTCUSD",1673645793932,61.66554703,19520.0,19519.0,8.32131764]
["bitfinex","BTCUSD",1673645793933,55.44263606,19520.0,19519.0,8.32131764]
["bitfinex","BTCUSD",1673645794168,48.92116935,19520.0,19519.0,9.54663589]
["bitfinex","BTCUSD",1673645794399,44.90893435,19520.0,19519.0,13.36030894]
["bitfinex","BTCUSD",1673645794638,44.33306364,19520.0,19519.0,7.2593359]
["bitfinex","BTCUSD",1673645794923,38.97259779,19520.0,19519.0,6.78555824]
["bitfinex","BTCUSD",1673645795177,37.19273179,19520.0,19519.0,6.64876462]
["bitfinex","BTCUSD",1673645795412,37.13993973,19520.0,19519.0,2.23005419]
["bitfinex","BTCUSD",1673645795655,37.13993973,19520.0,19519.0,2.23427519]
["bitfinex","BTCUSD",1673645795656,37.24308731,19520.0,19519.0,2.23427519]
["bitfinex","BTCUSD",1673645795886,36.50654967,19520.0,19519.0,2.18450477]
["bitfinex","BTCUSD",1673645796129,36.17566667,19520.0,19519.0,1.540542]
["bitfinex","BTCUSD",1673645796363,36.17566667,19520.0,19519.0,4.76215193]
["bitfinex","BTCUSD",1673645796592,36.17566667,19520.0,19519.0,4.56215193]
["bitfinex","BTCUSD",1673645796833,36.1572176,19520.0,19519.0,1.182142]
["bitfinex","BTCUSD",1673645797061,36.12042434,19520.0,19519.0,0.669821]
["bitfinex","BTCUSD",1673645797307,36.4361882,19520.0,19519.0,0.158]
["bitfinex","BTCUSD",1673645797545,37.31674718,19520.0,19519.0,0.25613]
["bitfinex","BTCUSD",1673645797788,37.10660614,19520.0,19518.0,0.25617]
["bitfinex","BTCUSD",1673645798036,0.7262327,19519.0,19518.0,0.25617]
["bitfinex","BTCUSD",1673645798266,0.0005,19518.0,19516.0,0.41309]
["bitfinex","BTCUSD",1673645798528,0.5262327,19517.0,19516.0,0.1569]
["bitfinex","BTCUSD",1673645798789,0.21080494,19518.0,19516.0,0.1569]
["bitfinex","BTCUSD",1673645798790,0.0005,19518.0,19516.0,0.1569]
["bitfinex","BTCUSD",1673645799289,0.73653764,19517.0,19516.0,0.1569]
["bitfinex","BTCUSD",1673645799537,0.0569,19516.0,19515.0,0.51380905]
["bitfinex","BTCUSD",1673645799769,0.7081927,19516.0,19515.0,0.63820036]
["bitfinex","BTCUSD",1673645800033,0.5831327,19516.0,19515.0,0.1568]
["bitfinex","BTCUSD",1673645800271,0.78959543,19516.0,19515.0,0.1568]
["bitfinex","BTCUSD",1673645800526,0.78959543,19516.0,19513.0,0.25643]
["bitfinex","BTCUSD",1673645800527,0.57929049,19516.0,19513.0,0.00019]
["bitfinex","BTCUSD",1673645800761,0.5262327,19514.0,19512.0,0.62676126]
["bitfinex","BTCUSD",1673645801011,0.93720153,19513.0,19510.0,2.0]
["bitfinex","BTCUSD",1673645801251,0.5262327,19512.0,19510.0,2.0]
["bitfinex","BTCUSD",1673645801483,0.5262327,19511.0,19510.0,2.0]
["bitfinex","BTCUSD",1673645801969,0.2,19513.0,19510.0,2.0]
["bitfinex","BTCUSD",1673645802200,0.5262327,19512.0,19511.0,0.1564]
["bitfinex","BTCUSD",1673645802471,0.5262327,19512.0,19511.0,0.41465]
["bitfinex","BTCUSD",1673645802708,0.5262327,19512.0,19511.0,0.1584]
["bitfinex","BTCUSD",1673645802937,0.5262327,19512.0,19511.0,0.80139533]
["bitfinex","BTCUSD",1673645803160,0.5262327,19512.0,19511.0,0.64299533]
["bitfinex","BTCUSD",1673645803664,1.08847919,19512.0,19510.0,2.0]
["bitfinex","BTCUSD",1673645803912,0.5262327,19511.0,19510.0,2.0]
["bitfinex","BTCUSD",1673645804152,0.5262327,19511.0,19510.0,2.00009186]
["bitfinex","BTCUSD",1673645804402,0.5262327,19511.0,19510.0,1.9995]
["bitfinex","BTCUSD",1673645805103,0.00019,19514.0,19510.0,3.51214886]
["bitfinex","BTCUSD",1673645805376,0.00019,19514.0,19513.0,1.4146]
["bitfinex","BTCUSD",1673645805642,0.00019,19514.0,19513.0,1.183356]
["bitfinex","BTCUSD",1673645805643,0.5264227,19514.0,19513.0,1.183356]
["bitfinex","BTCUSD",1673645805878,0.5264227,19514.0,19513.0,1.483356]
["bitfinex","BTCUSD",1673645806113,0.5264227,19514.0,19513.0,1.48344785]
["bitfinex","BTCUSD",1673645806343,1.0602579,19514.0,19511.0,0.56095893]
["bitfinex","BTCUSD",1673645806596,0.5262327,19513.0,19511.0,0.56095893]
["bitfinex","BTCUSD",1673645806846,0.5262327,19514.0,19512.0,0.925035]
["bitfinex","BTCUSD",1673645807083,0.0005,19518.0,19513.0,1.0]
["bitfinex","BTCUSD",1673645807316,0.5262327,19518.0,19517.0,0.41455]
["bitfinex","BTCUSD",1673645807560,0.5262327,19518.0,19517.0,0.670773]
["bitfinex","BTCUSD",1673645807797,0.5262327,19518.0,19517.0,0.970773]
["bitfinex","BTCUSD",1673645808037,0.52689659,19518.0,19517.0,0.4584]
["bitfinex","BTCUSD",1673645808271,0.5262327,19518.0,19517.0,0.4584]
["bitfinex","BTCUSD",1673645808505,1.21103216,19518.0,19517.0,0.4584]
["bitfinex","BTCUSD",1673645808759,1.21103216,19518.0,19517.0,0.1584]
["bitfinex","BTCUSD",1673645808994,0.5262327,19518.0,19517.0,0.1584]
["bitfinex","BTCUSD",1673645809218,0.5262327,19518.0,19517.0,0.1579]
["bitfinex","BTCUSD",1673645809463,35.9099555,19520.0,19517.0,0.71407]
["bitfinex","BTCUSD",1673645809711,35.2104555,19520.0,19519.0,0.1584]
["bitfinex","BTCUSD",1673645809953,35.2104555,19520.0,19519.0,0.970721]
["bitfinex","BTCUSD",1673645809954,35.1954555,19520.0,19519.0,0.970721]
["bitfinex","BTCUSD",1673645810249,35.19611939,19520.0,19519.0,0.970721]
["bitfinex","BTCUSD",1673645810460,35.72235209,19520.0,19519.0,0.1584]
["bitfinex","BTCUSD",1673645810689,35.72235209,19520.0,19519.0,0.4584]
["bitfinex","BTCUSD",1673645811443,35.72235209,19520.0,19516.0,0.512377]
["bitfinex","BTCUSD",1673645811690,0.73653764,19519.0,19516.0,0.512377]
["bitfinex","BTCUSD",1673645811925,0.7262327,19518.0,19516.0,0.511877]
["bitfinex","BTCUSD",1673645812158,0.23626,19521.0,19516.0,0.72218194]
["bitfinex","BTCUSD",1673645812159,0.00019,19521.0,19516.0,0.72218194]
["bitfinex","BTCUSD",1673645812409,0.5264227,19521.0,19516.0,0.72218194]
["bitfinex","BTCUSD",1673645813127,0.00019,19521.0,19514.0,0.512429]
["bitfinex","BTCUSD",1673645813368,0.00019,19521.0,19514.0,0.21030494]
["bitfinex","BTCUSD",1673645813608,0.00019,19521.0,19513.0,0.157]
["bitfinex","BTCUSD",1673645813609,0.00019,19521.0,19515.0,0.21030494]
["bitfinex","BTCUSD",1673645813863,0.20019,19521.0,19515.0,0.21030494]
["bitfinex","BTCUSD",1673645814126,0.2,19521.0,19515.0,0.21030494]
["bitfinex","BTCUSD",1673645814857,0.2,19521.0,19516.0,0.21030494]
["bitfinex","BTCUSD",1673645815103,0.2,19521.0,19517.0,0.21030494]
["bitfinex","BTCUSD",1673645815811,0.14876242,19521.0,19517.0,0.21030494]
["bitfinex","BTCUSD",1673645816040,0.14876242,19521.0,19515.0,0.89999901]
["bitfinex","BTCUSD",1673645816287,0.14876242,19521.0,19513.0,1.05699901]
["bitfinex","BTCUSD",1673645816555,0.14876242,19521.0,19514.0,0.21030494]
["bitfinex","BTCUSD",1673645816785,0.14876242,19521.0,19515.0,0.21030494]
["bitfinex","BTCUSD",1673645817258,0.14876242,19521.0,19516.0,0.21030494]
["bitfinex","BTCUSD",1673645818071,0.14876242,19521.0,19518.0,0.02122891]
["bitfinex","BTCUSD",1673645818287,0.14876242,19521.0,19518.0,0.23153385]
["bitfinex","BTCUSD",1673645818963,0.14876242,19521.0,19518.0,0.02122891]
["bitfinex","BTCUSD",1673645819720,0.14876242,19521.0,19519.0,0.21030494]
["bitfinex","BTCUSD",1673645820233,0.14876242,19521.0,19518.0,0.62122792]
["bitfinex","BTCUSD",1673645820473,0.71724,19522.0,19519.0,0.73653764]
["bitfinex","BTCUSD",1673645820717,0.71724,19522.0,19520.0,1.42623171]
["bitfinex","BTCUSD",1673645820961,0.71724,19522.0,19520.0,1.11229401]
["bitfinex","BTCUSD",1673645821215,0.71724,19522.0,19520.0,0.512295]
["bitfinex","BTCUSD",1673645821463,0.71724,19522.0,19520.0,1.11229401]
["bitfinex","BTCUSD",1673645823225,0.00124,19522.0,19520.0,1.11229401]
["bitfinex","BTCUSD",1673645823720,0.00124,19522.0,19521.0,0.12498792]
["bitfinex","BTCUSD",1673645824230,0.00124,19522.0,19521.0,0.42498792]
["bitfinex","BTCUSD",1673645824501,0.00124,19522.0,19521.0,1.31992556]
["bitfinex","BTCUSD",1673645824750,0.01583462,19524.0,19521.0,1.55593756]
["bitfinex","BTCUSD",1673645824995,0.01583462,19524.0,19523.0,0.41446]
["bitfinex","BTCUSD",1673645825251,0.01583462,19524.0,19523.0,2.04069171]
["bitfinex","BTCUSD",1673645825519,0.01577462,19524.0,19523.0,2.38911761]
["bitfinex","BTCUSD",1673645825764,0.00414771,19525.0,19523.0,2.38411761]
["bitfinex","BTCUSD",1673645826008,0.00414771,19525.0,19524.0,0.8262327]
["bitfinex","BTCUSD",1673645826265,0.0234205,19527.0,19524.0,1.18629827]
["bitfinex","BTCUSD",1673645826513,0.4937065,19530.0,19524.0,1.18629827]
["bitfinex","BTCUSD",1673645826514,0.2,19535.0,19524.0,1.18629827]
["bitfinex","BTCUSD",1673645826515,0.5,19540.0,19526.0,0.9401527]
["bitfinex","BTCUSD",1673645826755,0.5,19540.0,19527.0,1.90272844]
["bitfinex","BTCUSD",1673645826756,0.01577573,19528.0,19527.0,1.90272844]
["bitfinex","BTCUSD",1673645827003,0.01577573,19528.0,19527.0,3.0690887]
["bitfinex","BTCUSD",1673645827004,7.3e-07,19528.0,19527.0,3.0690887]
["bitfinex","BTCUSD",1673645827258,0.00019,19531.0,19527.0,4.59181384]
["bitfinex","BTCUSD",1673645827507,0.19519,19539.0,19530.0,1.38219171]
["bitfinex","BTCUSD",1673645827749,0.19019,19539.0,19536.0,0.59999901]
["bitfinex","BTCUSD",1673645828004,1.7909,19540.0,19537.0,0.62462494]
["bitfinex","BTCUSD",1673645828005,0.7,19540.0,19537.0,0.62462494]
["bitfinex","BTCUSD",1673645828251,0.2,19540.0,19538.0,0.89999901]
["bitfinex","BTCUSD",1673645828500,1.0909,19545.0,19538.0,0.89999901]
["bitfinex","BTCUSD",1673645828501,0.4624106,19549.0,19539.0,0.1568]
["bitfinex","BTCUSD",1673645828751,0.4624106,19549.0,19545.0,0.25581]
["bitfinex","BTCUSD",1673645829010,0.14080353,19546.0,19545.0,0.46611494]
["bitfinex","BTCUSD",1673645829265,0.14080353,19546.0,19545.0,2.66039009]
["bitfinex","BTCUSD",1673645829518,0.3,19552.0,19546.0,0.7262327]
["bitfinex","BTCUSD",1673645829519,0.2005,19552.0,19546.0,0.7262327]
["bitfinex","BTCUSD",1673645829765,1.4491807,19561.0,19546.0,0.7262327]
["bitfinex","BTCUSD",1673645829766,0.70038872,19568.0,19553.0,0.5262327]
["bitfinex","BTCUSD",1673645830021,0.70038872,19568.0,19559.0,0.21030494]
["bitfinex","BTCUSD",1673645830022,0.2,19560.0,19559.0,0.21030494]
["bitfinex","BTCUSD",1673645830288,0.30157572,19569.0,19567.0,0.59812906]
["bitfinex","BTCUSD",1673645830289,0.01106933,19569.0,19567.0,0.59812906]
["bitfinex","BTCUSD",1673645830615,0.00074,19571.0,19565.0,0.84000757]
["bitfinex","BTCUSD",1673645830616,0.00074,19571.0,19568.0,0.2]
["bitfinex","BTCUSD",1673645830795,0.64490447,19579.0,19568.0,1.68772094]
["bitfinex","BTCUSD",1673645831039,0.12328101,19577.0,19569.0,0.73653764]
["bitfinex","BTCUSD",1673645831290,0.12328101,19577.0,19570.0,0.21030494]
["bitfinex","BTCUSD",1673645831291,0.00187094,19576.0,19570.0,0.21030494]
["bitfinex","BTCUSD",1673645831544,0.12328101,19577.0,19570.0,0.21030494]
["bitfinex","BTCUSD",1673645831545,0.00187094,19572.0,19570.0,0.21030494]
["bitfinex","BTCUSD",1673645831822,0.00187094,19572.0,19564.0,0.49580343]
["bitfinex","BTCUSD",1673645831823,0.324161,19571.0,19564.0,0.49580343]
["bitfinex","BTCUSD",1673645832075,0.2,19578.0,19570.0,0.52840942]
["bitfinex","BTCUSD",1673645832076,0.2,19574.0,19570.0,0.52840942]
["bitfinex","BTCUSD",1673645832341,0.25784007,19577.0,19565.0,0.73396942]
["bitfinex","BTCUSD",1673645832593,0.05228007,19577.0,19571.0,0.21030494]
["bitfinex","BTCUSD",1673645832862,0.2,19578.0,19571.0,0.21030494]
["bitfinex","BTCUSD",1673645833103,0.2,19578.0,19572.0,0.21030494]
["bitfinex","BTCUSD",1673645833364,0.195,19578.0,19573.0,0.21030494]
["bitfinex","BTCUSD",1673645833616,0.195,19578.0,19569.0,0.20325]
["bitfinex","BTCUSD",1673645833862,0.76789176,19578.0,19567.0,0.00019]
["bitfinex","BTCUSD",1673645834116,0.1584,19572.0,19567.0,0.21049494]
["bitfinex","BTCUSD",1673645834368,0.35867,19574.0,19567.0,0.00019]
["bitfinex","BTCUSD",1673645834621,0.2,19573.0,19567.0,0.00019]
["bitfinex","BTCUSD",1673645834867,0.8849027,19574.0,19567.0,0.00019]
["bitfinex","BTCUSD",1673645834868,0.1584,19571.0,19567.0,0.00019]
["bitfinex","BTCUSD",1673645835118,0.324161,19570.0,19564.0,0.31328938]
["bitfinex","BTCUSD",1673645835384,0.5262327,19570.0,19564.0,0.24024343]
["bitfinex","BTCUSD",1673645835629,0.3573,19568.0,19562.0,3.14465125]
["bitfinex","BTCUSD",1673645835880,0.1534,19565.0,19562.0,2.90069477]
["bitfinex","BTCUSD",1673645836127,0.1534,19565.0,19561.0,0.07305715]
["bitfinex","BTCUSD",1673645836372,1.09061361,19564.0,19561.0,0.07305715]
["bitfinex","BTCUSD",1673645836620,0.1584,19562.0,19557.0,0.14778328]
["bitfinex","BTCUSD",1673645836863,0.1583,19559.0,19557.0,0.14778328]
["bitfinex","BTCUSD",1673645837107,0.7527407,19558.0,19556.0,0.22167492]
["bitfinex","BTCUSD",1673645837349,0.7527407,19558.0,19555.0,0.3694582]
["bitfinex","BTCUSD",1673645837350,1.1980937,19557.0,19555.0,0.3694582]
["bitfinex","BTCUSD",1673645837600,0.2,19560.0,19556.0,0.72479]
["bitfinex","BTCUSD",1673645837847,0.02607,19558.0,19557.0,0.21030494]
["bitfinex","BTCUSD",1673645838092,0.02607,19558.0,19556.0,0.72479]
["bitfinex","BTCUSD",1673645838093,0.02607,19558.0,19555.0,0.3694582]
["bitfinex","BTCUSD",1673645838380,0.16852529,19558.0,19555.0,0.3694582]
["bitfinex","BTCUSD",1673645839364,0.0260034,19558.0,19555.0,0.3694582]
["bitfinex","BTCUSD",1673645839601,0.8503937,19557.0,19555.0,0.3694582]
["bitfinex","BTCUSD",1673645839856,0.324161,19557.0,19553.0,0.44334984]
["bitfinex","BTCUSD",1673645840100,0.5522361,19558.0,19553.0,0.44334984]
["bitfinex","BTCUSD",1673645840101,1.249212,19556.0,19553.0,0.44334984]
["bitfinex","BTCUSD",1673645840349,1.022704,19556.0,19553.0,0.44334984]
["bitfinex","BTCUSD",1673645840585,0.524161,19555.0,19553.0,0.44334984]
["bitfinex","BTCUSD",1673645840838,0.226508,19554.0,19553.0,0.27842628]
["bitfinex","BTCUSD",1673645841090,0.226508,19554.0,19551.0,0.65463375]
["bitfinex","BTCUSD",1673645841337,0.324161,19553.0,19551.0,0.65463375]
["bitfinex","BTCUSD",1673645841573,0.2,19553.0,19551.0,0.65463375]
["bitfinex","BTCUSD",1673645841811,0.30351156,19552.0,19551.0,0.65463375]
["bitfinex","BTCUSD",1673645842079,0.81496756,19552.0,19551.0,0.65463375]
["bitfinex","BTCUSD",1673645842324,0.81496756,19552.0,19547.0,0.01398035]
["bitfinex","BTCUSD",1673645842325,0.65463,19551.0,19547.0,0.01398035]
["bitfinex","BTCUSD",1673645842566,1.249536,19550.0,19547.0,0.01237035]
["bitfinex","BTCUSD",1673645842812,0.303516,19549.0,19547.0,0.01237035]
["bitfinex","BTCUSD",1673645843059,0.738069,19548.0,19547.0,0.00697035]
["bitfinex","BTCUSD",1673645843375,0.835691,19548.0,19544.0,0.6]
["bitfinex","BTCUSD",1673645843623,0.513014,19550.0,19546.0,0.6]
["bitfinex","BTCUSD",1673645843624,1.024539,19550.0,19546.0,0.6]
["bitfinex","BTCUSD",1673645843866,1.024539,19550.0,19547.0,0.00293729]
["bitfinex","BTCUSD",1673645844111,0.24190708,19550.0,19549.0,0.58233729]
["bitfinex","BTCUSD",1673645844352,0.0015,19550.0,19549.0,0.79264223]
["bitfinex","BTCUSD",1673645844597,0.0015,19550.0,19549.0,0.81314623]
["bitfinex","BTCUSD",1673645844843,0.711403,19555.0,19549.0,0.81314623]
["bitfinex","BTCUSD",1673645844844,0.2,19560.0,19552.0,0.2794778]
["bitfinex","BTCUSD",1673645845092,0.2,19560.0,19559.0,0.58233729]
["bitfinex","BTCUSD",1673645845346,0.2,19560.0,19559.0,0.81311023]
["bitfinex","BTCUSD",1673645845590,0.2,19560.0,19559.0,0.79264223]
["bitfinex","BTCUSD",1673645846335,0.2,19561.0,19559.0,0.79264223]
["bitfinex","BTCUSD",1673645846587,0.2,19562.0,19560.0,0.23076194]
["bitfinex","BTCUSD",1673645846588,0.0002,19562.0,19560.0,0.23076194]
["bitfinex","BTCUSD",1673645846834,0.0002,19562.0,19561.0,1.31887493]
["bitfinex","BTCUSD",1673645847081,0.01974724,19565.0,19562.0,0.2]
["bitfinex","BTCUSD",1673645847355,0.01974724,19565.0,19564.0,0.25556]
["bitfinex","BTCUSD",1673645847615,0.01974724,19565.0,19564.0,2.09487593]
["bitfinex","BTCUSD",1673645847860,0.5,19571.0,19569.0,0.00515847]
["bitfinex","BTCUSD",1673645848119,0.5,19571.0,19570.0,0.79264223]
["bitfinex","BTCUSD",1673645848393,0.5,19571.0,19570.0,1.34745593]
["bitfinex","BTCUSD",1673645848637,0.5,19571.0,19570.0,1.32257006]
["bitfinex","BTCUSD",1673645848881,0.5,19571.0,19570.0,1.11244512]
["bitfinex","BTCUSD",1673645849140,0.2,19578.0,19571.0,0.2]
["bitfinex","BTCUSD",1673645849385,0.2,19578.0,19577.0,0.83770729]
["bitfinex","BTCUSD",1673645849637,0.4078856,19579.0,19577.0,2.10543993]
["bitfinex","BTCUSD",1673645849891,0.012,19582.0,19580.0,0.03075633]
["bitfinex","BTCUSD",1673645850138,0.06474852,19584.0,19581.0,0.81301923]
["bitfinex","BTCUSD",1673645850386,0.06474852,19584.0,19581.0,0.21030494]
["bitfinex","BTCUSD",1673645850636,0.32413,19583.0,19582.0,0.21030494]
["bitfinex","BTCUSD",1673645850881,0.06474852,19584.0,19583.0,0.58233729]
["bitfinex","BTCUSD",1673645851125,0.06474852,19584.0,19583.0,0.81300523]
["bitfinex","BTCUSD",1673645851373,0.05974852,19584.0,19583.0,0.81300523]
["bitfinex","BTCUSD",1673645851624,0.06149884,19589.0,19583.0,1.59450793]
["bitfinex","BTCUSD",1673645851877,0.2,19591.0,19588.0,0.58233729]
["bitfinex","BTCUSD",1673645852131,0.25357881,19591.0,19590.0,0.58233729]
["bitfinex","BTCUSD",1673645852373,0.022532,19592.0,19590.0,1.31887493]
["bitfinex","BTCUSD",1673645852626,0.205,19598.0,19590.0,1.31887493]
["bitfinex","BTCUSD",1673645852627,1.41511129,19600.0,19591.0,3.45391691]
["bitfinex","BTCUSD",1673645852892,1.41511129,19600.0,19595.0,0.5262327]
["bitfinex","BTCUSD",1673645853162,1.41511129,19600.0,19599.0,0.57733729]
["bitfinex","BTCUSD",1673645853400,0.51023493,19610.0,19608.0,0.5262327]
["bitfinex","BTCUSD",1673645853401,0.00027993,19610.0,19608.0,0.5262327]
["bitfinex","BTCUSD",1673645853700,0.73163274,19618.0,19612.0,0.73653764]
["bitfinex","BTCUSD",1673645853701,0.17797115,19618.0,19612.0,0.73653764]
["bitfinex","BTCUSD",1673645853947,0.3,19624.0,19617.0,1.0]
["bitfinex","BTCUSD",1673645853948,0.1249731,19624.0,19617.0,1.0]
["bitfinex","BTCUSD",1673645854213,0.50478679,19633.0,19618.0,0.320225]
["bitfinex","BTCUSD",1673645854214,0.08716506,19629.0,19618.0,0.320225]
["bitfinex","BTCUSD",1673645854460,0.08716506,19629.0,19623.0,0.83205729]
["bitfinex","BTCUSD",1673645854761,0.08716506,19629.0,19627.0,0.25474]
["bitfinex","BTCUSD",1673645854762,0.2,19628.0,19627.0,0.25474]
["bitfinex","BTCUSD",1673645855001,1.35898971,19628.0,19617.0,0.25488]
["bitfinex","BTCUSD",1673645855274,0.64951371,19625.0,19609.0,0.72877929]
["bitfinex","BTCUSD",1673645855555,0.57887,19627.0,19609.0,0.72877929]
["bitfinex","BTCUSD",1673645855556,0.1246,19620.0,19610.0,0.25497]
["bitfinex","BTCUSD",1673645855859,6e-05,19627.0,19625.0,0.80348463]
["bitfinex","BTCUSD",1673645856025,0.55729964,19626.0,19625.0,0.80348463]
["bitfinex","BTCUSD",1673645856275,6e-05,19627.0,19625.0,0.71378957]
["bitfinex","BTCUSD",1673645856522,0.5262327,19622.0,19612.0,0.17526]
["bitfinex","BTCUSD",1673645856777,0.5262327,19622.0,19610.0,3.0603646]
["bitfinex","BTCUSD",1673645856778,0.5262327,19614.0,19610.0,3.0603646]
["bitfinex","BTCUSD",1673645857054,0.5262327,19614.0,19606.0,0.17526]
["bitfinex","BTCUSD",1673645857055,0.17304,19617.0,19605.0,3.13775403]
["bitfinex","BTCUSD",1673645857315,0.2,19615.0,19605.0,3.13775403]
["bitfinex","BTCUSD",1673645857577,0.29814,19620.0,19605.0,3.13775403]
["bitfinex","BTCUSD",1673645857578,0.509605,19624.0,19613.0,0.2]
["bitfinex","BTCUSD",1673645857855,0.23222624,19628.0,19623.0,0.2]
["bitfinex","BTCUSD",1673645858111,0.33764676,19635.0,19627.0,1.8]
["bitfinex","BTCUSD",1673645858394,0.80613368,19637.0,19627.0,1.8]
["bitfinex","BTCUSD",1673645858395,0.80613368,19637.0,19631.0,0.17136]
["bitfinex","BTCUSD",1673645858609,0.80613368,19637.0,19632.0,0.550379]
["bitfinex","BTCUSD",1673645858851,0.80613368,19637.0,19633.0,0.21030494]
["bitfinex","BTCUSD",1673645859106,0.80613368,19637.0,19634.0,0.43633697]
["bitfinex","BTCUSD",1673645859387,0.80613368,19637.0,19632.0,1.57733729]
["bitfinex","BTCUSD",1673645859388,0.57487522,19636.0,19635.0,2.08764223]
["bitfinex","BTCUSD",1673645859598,0.49714453,19636.0,19635.0,2.01357523]
["bitfinex","BTCUSD",1673645859856,0.49714453,19636.0,19635.0,0.225933]
["bitfinex","BTCUSD",1673645860103,0.49714453,19636.0,19635.0,8.403e-05]
["bitfinex","BTCUSD",1673645860352,0.49714453,19636.0,19633.0,1.0]
["bitfinex","BTCUSD",1673645860353,0.2,19635.0,19633.0,1.0]
["bitfinex","BTCUSD",1673645860599,0.5262327,19634.0,19626.0,0.25476]
["bitfinex","BTCUSD",1673645860860,0.5262327,19634.0,19625.0,0.00012]
["bitfinex","BTCUSD",1673645860861,0.5262327,19632.0,19625.0,0.00012]
["bitfinex","BTCUSD",1673645861108,0.2,19627.0,19621.0,1.13787403]
["bitfinex","BTCUSD",1673645861349,0.8503227,19626.0,19621.0,1.13287403]
["bitfinex","BTCUSD",1673645861593,0.2,19627.0,19621.0,1.13287403]
["bitfinex","BTCUSD",1673645861594,0.5262327,19625.0,19621.0,1.13287403]
["bitfinex","BTCUSD",1673645861847,0.5262327,19625.0,19615.0,0.16706]
["bitfinex","BTCUSD",1673645861848,0.2,19621.0,19615.0,1.0]
["bitfinex","BTCUSD",1673645862100,0.2,19621.0,19616.0,0.57733729]
["bitfinex","BTCUSD",1673645862101,0.5262327,19620.0,19616.0,0.57733729]
["bitfinex","BTCUSD",1673645862345,0.5262327,19620.0,19617.0,0.226193]
["bitfinex","BTCUSD",1673645862586,0.2,19621.0,19612.0,1.57733729]
["bitfinex","BTCUSD",1673645862587,0.5262327,19619.0,19612.0,1.57733729]
["bitfinex","BTCUSD",1673645862824,0.5262327,19618.0,19614.0,0.63287148]
["bitfinex","BTCUSD",1673645863073,0.5262327,19618.0,19615.0,0.226216]
["bitfinex","BTCUSD",1673645863323,0.5262327,19617.0,19616.0,0.57733729]
["bitfinex","BTCUSD",1673645863569,0.36062,19624.0,19617.0,0.6121916]
["bitfinex","BTCUSD",1673645863823,0.5262327,19620.0,19618.0,0.21030494]
["bitfinex","BTCUSD",1673645864075,0.5262327,19620.0,19610.0,0.7137061]
["bitfinex","BTCUSD",1673645864076,0.32409,19619.0,19610.0,0.7137061]
["bitfinex","BTCUSD",1673645864317,0.7262327,19618.0,19616.0,0.57733729]
["bitfinex","BTCUSD",1673645864560,0.2,19618.0,19617.0,0.226201]
["bitfinex","BTCUSD",1673645865306,0.7347327,19618.0,19611.0,0.78764223]
["bitfinex","BTCUSD",1673645865572,0.5262327,19614.0,19611.0,0.57733729]
["bitfinex","BTCUSD",1673645865817,0.5262327,19613.0,19612.0,0.57733729]
["bitfinex","BTCUSD",1673645866069,0.5262327,19613.0,19612.0,0.80359929]
["bitfinex","BTCUSD",1673645866319,0.2,19620.0,19618.0,0.69688651]
["bitfinex","BTCUSD",1673645866563,0.2,19620.0,19619.0,0.21030494]
["bitfinex","BTCUSD",1673645866814,0.2,19620.0,19619.0,1.01388833]
["bitfinex","BTCUSD",1673645867049,0.2,19623.0,19619.0,1.01388833]
["bitfinex","BTCUSD",1673645867309,0.2,19624.0,19622.0,0.83215729]
["bitfinex","BTCUSD",1673645867310,0.2640354,19624.0,19622.0,0.83215729]
["bitfinex","BTCUSD",1673645867554,0.2,19624.0,19623.0,0.43641794]
["bitfinex","BTCUSD",1673645867806,0.7262327,19624.0,19623.0,0.22619308]
["bitfinex","BTCUSD",1673645868042,0.06390667,19619.0,19614.0,0.1552]
["bitfinex","BTCUSD",1673645868278,0.1998668,19623.0,19616.0,0.25488]
["bitfinex","BTCUSD",1673645868535,0.5262327,19622.0,19616.0,0.21030494]
["bitfinex","BTCUSD",1673645868773,0.7262327,19621.0,19614.0,0.1552]
["bitfinex","BTCUSD",1673645869023,0.5262327,19620.0,19614.0,0.62042494]
["bitfinex","BTCUSD",1673645869271,0.2,19621.0,19615.0,0.21030494]
["bitfinex","BTCUSD",1673645869514,0.0002,19622.0,19619.0,0.25485]
["bitfinex","BTCUSD",1673645869761,0.08024618,19622.0,19620.0,8.01e-05]
["bitfinex","BTCUSD",1673645869997,0.08024618,19622.0,19620.0,0.21038504]
["bitfinex","BTCUSD",1673645869998,0.0002,19622.0,19620.0,0.21038504]
["bitfinex","BTCUSD",1673645870235,0.08262053,19622.0,19620.0,0.21038504]
["bitfinex","BTCUSD",1673645870481,0.08262053,19622.0,19620.0,8.01e-05]
["bitfinex","BTCUSD",1673645870753,0.35353,19627.0,19620.0,8.01e-05]
["bitfinex","BTCUSD",1673645870754,0.8,19635.0,19632.0,0.47174498]
["bitfinex","BTCUSD",1673645871047,0.8,19635.0,19624.0,0.64819926]
["bitfinex","BTCUSD",1673645871049,0.2,19632.0,19624.0,0.64819926]
["bitfinex","BTCUSD",1673645871299,0.2,19632.0,19624.0,0.113443]
["bitfinex","BTCUSD",1673645871300,0.1256,19628.0,19624.0,0.113443]
["bitfinex","BTCUSD",1673645871544,0.5262327,19625.0,19624.0,0.113443]
["bitfinex","BTCUSD",1673645871794,0.2,19624.0,19617.0,0.15272]
["bitfinex","BTCUSD",1673645872049,0.94610294,19623.0,19617.0,0.20873636]
["bitfinex","BTCUSD",1673645872306,0.94610294,19623.0,19618.0,0.56130636]
["bitfinex","BTCUSD",1673645872307,0.21030494,19623.0,19618.0,0.56130636]
["bitfinex","BTCUSD",1673645872814,0.00011,19624.0,19618.0,0.68545524]
["bitfinex","BTCUSD",1673645873347,0.73653764,19623.0,19618.0,0.7416216]
["bitfinex","BTCUSD",1673645873611,0.00011,19624.0,19618.0,0.53288524]
["bitfinex","BTCUSD",1673645873612,0.73653764,19622.0,19618.0,0.53288524]
["bitfinex","BTCUSD",1673645873825,0.5262327,19621.0,19616.0,0.40703]
["bitfinex","BTCUSD",1673645874075,0.20754997,19622.0,19616.0,0.40703]
["bitfinex","BTCUSD",1673645874325,0.20772997,19621.0,19617.0,0.64394126]
["bitfinex","BTCUSD",1673645874605,0.20772997,19621.0,19614.0,0.25491]
["bitfinex","BTCUSD",1673645874846,0.20772997,19621.0,19612.0,0.50260092]
["bitfinex","BTCUSD",1673645874847,0.71740597,19621.0,19612.0,0.50260092]
["bitfinex","BTCUSD",1673645875087,0.40772997,19620.0,19615.0,0.65489304]
["bitfinex","BTCUSD",1673645875351,0.5262327,19619.0,19615.0,0.86519798]
["bitfinex","BTCUSD",1673645875599,0.5262327,19616.0,19606.0,0.15272]
["bitfinex","BTCUSD",1673645875855,1.56787167,19615.0,19611.0,0.55099443]
["bitfinex","BTCUSD",1673645876100,0.2,19615.0,19609.0,0.15118]
["bitfinex","BTCUSD",1673645876361,0.2,19615.0,19610.0,0.55963296]
["bitfinex","BTCUSD",1673645876362,0.709829,19615.0,19610.0,0.55963296]
["bitfinex","BTCUSD",1673645876607,0.5262327,19614.0,19605.0,0.5970208]
["bitfinex","BTCUSD",1673645876852,0.509902,19612.0,19608.0,0.00019]
["bitfinex","BTCUSD",1673645877104,0.2,19610.0,19608.0,0.00019]
["bitfinex","BTCUSD",1673645877352,0.7262327,19610.0,19608.0,0.00019]
["bitfinex","BTCUSD",1673645877600,0.5347327,19609.0,19603.0,0.25506]
["bitfinex","BTCUSD",1673645877860,0.5347327,19609.0,19600.0,0.03957397]
["bitfinex","BTCUSD",1673645877861,0.5262327,19607.0,19600.0,0.03957397]
["bitfinex","BTCUSD",1673645878103,0.5262327,19607.0,19596.0,0.15162]
["bitfinex","BTCUSD",1673645878104,1.220152,19605.0,19596.0,0.35162]
["bitfinex","BTCUSD",1673645878360,0.5262327,19602.0,19597.0,0.00019]
["bitfinex","BTCUSD",1673645878606,1.0364087,19602.0,19598.0,0.53431435]
["bitfinex","BTCUSD",1673645878857,1.0364087,19602.0,19598.0,0.47183191]
["bitfinex","BTCUSD",1673645879103,1.0364087,19602.0,19598.0,0.6573608]
["bitfinex","BTCUSD",1673645879104,0.524071,19601.0,19598.0,0.6573608]
["bitfinex","BTCUSD",1673645879363,0.5262327,19600.0,19598.0,0.59539055]
["bitfinex","BTCUSD",1673645879613,0.69997687,19602.0,19599.0,0.68090993]
["bitfinex","BTCUSD",1673645879868,0.15043,19609.0,19600.0,0.97246137]
["bitfinex","BTCUSD",1673645879869,0.50999,19609.0,19600.0,0.97246137]
["bitfinex","BTCUSD",1673645880111,0.50999,19609.0,19607.0,0.00273304]
["bitfinex","BTCUSD",1673645880112,0.509972,19609.0,19607.0,0.00273304]
["bitfinex","BTCUSD",1673645880369,0.509972,19609.0,19601.0,0.55997494]
["bitfinex","BTCUSD",1673645880370,0.2,19607.0,19601.0,0.34967]
["bitfinex","BTCUSD",1673645880609,0.34967,19610.0,19608.0,0.86397675]
["bitfinex","BTCUSD",1673645880610,0.2,19610.0,19608.0,0.86397675]
["bitfinex","BTCUSD",1673645881117,0.2,19610.0,19608.0,1.07428169]
["bitfinex","BTCUSD",1673645881367,0.2,19610.0,19608.0,0.65652988]
["bitfinex","BTCUSD",1673645881368,1.3602727,19609.0,19608.0,0.65652988]
["bitfinex","BTCUSD",1673645881878,1.3602727,19609.0,19608.0,0.50015227]
["bitfinex","BTCUSD",1673645882122,0.29838,19608.0,19600.0,0.56140943]
["bitfinex","BTCUSD",1673645882408,0.29838,19608.0,19601.0,0.21030494]
["bitfinex","BTCUSD",1673645882637,0.29838,19608.0,19600.0,1.18666907]
["bitfinex","BTCUSD",1673645882638,0.195,19610.0,19603.0,0.14837]
["bitfinex","BTCUSD",1673645882892,0.3964526,19609.0,19604.0,0.21030494]
["bitfinex","BTCUSD",1673645883141,0.195,19610.0,19608.0,0.54928591]
["bitfinex","BTCUSD",1673645883142,0.40779219,19610.0,19608.0,0.54928591]
["bitfinex","BTCUSD",1673645883391,0.0002,19611.0,19608.0,0.21030494]
["bitfinex","BTCUSD",1673645883651,0.0002,19611.0,19609.0,0.226125]
["bitfinex","BTCUSD",1673645883652,0.66985483,19611.0,19609.0,0.226125]
["bitfinex","BTCUSD",1673645883884,0.66985483,19611.0,19610.0,0.21030494]
["bitfinex","BTCUSD",1673645883885,0.0002,19611.0,19610.0,0.21030494]
["bitfinex","BTCUSD",1673645884130,0.3476,19620.0,19610.0,1.65630094]
["bitfinex","BTCUSD",1673645884384,0.3476,19620.0,19611.0,0.21030494]
["bitfinex","BTCUSD",1673645884624,0.3476,19620.0,19613.0,0.509855]
["bitfinex","BTCUSD",1673645884625,0.2,19620.0,19613.0,0.509855]
["bitfinex","BTCUSD",1673645884867,0.34967,19623.0,19616.0,0.2385258]
["bitfinex","BTCUSD",1673645884868,0.65202049,19619.0,19616.0,0.2385258]
["bitfinex","BTCUSD",1673645885111,0.54067715,19620.0,19617.0,0.43631394]
["bitfinex","BTCUSD",1673645885356,0.54067715,19620.0,19618.0,0.21061699]
["bitfinex","BTCUSD",1673645885357,0.63702159,19620.0,19618.0,0.21061699]
["bitfinex","BTCUSD",1673645885613,0.582907,19620.0,19619.0,0.90330894]
["bitfinex","BTCUSD",1673645885877,0.582907,19620.0,19619.0,0.693004]
["bitfinex","BTCUSD",1673645886136,0.0002,19622.0,19619.0,0.183295]
["bitfinex","BTCUSD",1673645886379,0.544456,19622.0,19612.0,1.10704718]
["bitfinex","BTCUSD",1673645886638,1.0531863,19622.0,19613.0,0.21030494]
["bitfinex","BTCUSD",1673645886905,0.5262327,19621.0,19611.0,0.50991]
["bitfinex","BTCUSD",1673645887145,0.5262327,19621.0,19612.0,0.21030494]
["bitfinex","BTCUSD",1673645887146,1.01947,19618.0,19612.0,0.21030494]
["bitfinex","BTCUSD",1673645887393,0.509735,19618.0,19612.0,0.50764793]
["bitfinex","BTCUSD",1673645887640,0.7087303,19620.0,19613.0,0.39366794]
["bitfinex","BTCUSD",1673645887641,0.83026983,19620.0,19613.0,0.39366794]
["bitfinex","BTCUSD",1673645887890,0.2,19620.0,19614.0,0.509814]
["bitfinex","BTCUSD",1673645888133,0.2,19620.0,19615.0,0.183339]
["bitfinex","BTCUSD",1673645888378,0.1235474,19620.0,19614.0,0.509814]
["bitfinex","BTCUSD",1673645888623,0.34494,19623.0,19615.0,0.693139]
["bitfinex","BTCUSD",1673645888859,0.64298063,19620.0,19616.0,0.40030494]
["bitfinex","BTCUSD",1673645889115,0.5321568,19620.0,19617.0,0.183313]
["bitfinex","BTCUSD",1673645889360,0.855159,19624.0,19617.0,0.183313]
["bitfinex","BTCUSD",1673645889361,1.0,19625.0,19618.0,0.21030494]
["bitfinex","BTCUSD",1673645889615,0.0002,19621.0,19620.0,0.509681]
["bitfinex","BTCUSD",1673645889858,1.0,19625.0,19621.0,1.21621191]
["bitfinex","BTCUSD",1673645890099,1.0,19625.0,19623.0,0.2548]
["bitfinex","BTCUSD",1673645890349,0.02182163,19628.0,19625.0,0.3081]
["bitfinex","BTCUSD",1673645890613,0.02182163,19628.0,19626.0,4.56285866]
["bitfinex","BTCUSD",1673645890852,0.16532163,19630.0,19628.0,0.5081]
["bitfinex","BTCUSD",1673645891105,0.02597,19635.0,19630.0,0.3081]
["bitfinex","BTCUSD",1673645891362,0.02597,19635.0,19634.0,1.56269]
["bitfinex","BTCUSD",1673645891614,0.01,19639.0,19636.0,0.3081]
["bitfinex","BTCUSD",1673645891615,0.02263871,19638.0,19636.0,0.3081]
["bitfinex","BTCUSD",1673645891853,0.04111535,19642.0,19637.0,4.46789755]
["bitfinex","BTCUSD",1673645892103,0.04243101,19642.0,19641.0,0.2545]
["bitfinex","BTCUSD",1673645892357,0.0015691,19645.0,19641.0,3.02449277]
["bitfinex","BTCUSD",1673645892610,0.0015691,19645.0,19644.0,0.5262327]
["bitfinex","BTCUSD",1673645892853,0.0015691,19645.0,19644.0,2.03180977]
["bitfinex","BTCUSD",1673645893088,0.0015691,19645.0,19644.0,1.201104]
["bitfinex","BTCUSD",1673645893373,0.2,19654.0,19644.0,1.201104]
["bitfinex","BTCUSD",1673645893374,0.04148065,19652.0,19645.0,0.2]
["bitfinex","BTCUSD",1673645893629,0.41,19655.0,19646.0,1.87962964]
["bitfinex","BTCUSD",1673645893630,0.03540292,19649.0,19646.0,1.87962964]
["bitfinex","BTCUSD",1673645893874,0.41,19655.0,19649.0,0.2]
["bitfinex","BTCUSD",1673645894128,0.41,19655.0,19649.0,0.89900671]
["bitfinex","BTCUSD",1673645894376,0.57533605,19657.0,19650.0,0.35174063]
["bitfinex","BTCUSD",1673645894377,0.43603605,19657.0,19650.0,0.35174063]
["bitfinex","BTCUSD",1673645894619,0.43603605,19657.0,19652.0,0.25442]
["bitfinex","BTCUSD",1673645894870,0.00867526,19655.0,19654.0,0.2]
["bitfinex","BTCUSD",1673645895122,0.43603605,19657.0,19655.0,1.13044594]
["bitfinex","BTCUSD",1673645895380,0.43603605,19657.0,19656.0,0.182839]
["bitfinex","BTCUSD",1673645895626,0.43603605,19657.0,19656.0,0.39314394]
["bitfinex","BTCUSD",1673645895874,0.020367,19659.0,19656.0,0.182839]
["bitfinex","BTCUSD",1673645896121,0.020367,19659.0,19651.0,0.92747538]
["bitfinex","BTCUSD",1673645896122,1.017409,19658.0,19651.0,0.92747538]
["bitfinex","BTCUSD",1673645896373,0.6,19654.0,19647.0,6e-05]
["bitfinex","BTCUSD",1673645896620,1.017712,19652.0,19638.0,0.52072766]
["bitfinex","BTCUSD",1673645896869,1.017712,19652.0,19637.0,0.2]
["bitfinex","BTCUSD",1673645896870,0.6,19648.0,19637.0,0.2]
["bitfinex","BTCUSD",1673645897125,0.50903,19646.0,19634.0,0.25465]
["bitfinex","BTCUSD",1673645897374,1.2035687,19647.0,19634.0,0.25465]
["bitfinex","BTCUSD",1673645897375,1.5151509,19647.0,19640.0,0.00019]
["bitfinex","BTCUSD",1673645897619,0.0085,19646.0,19640.0,0.00019]
["bitfinex","BTCUSD",1673645897860,0.56127807,19647.0,19640.0,0.00019]
["bitfinex","BTCUSD",1673645897861,0.2,19644.0,19640.0,0.00019]
["bitfinex","BTCUSD",1673645898608,0.2,19644.0,19640.0,0.21049494]
["bitfinex","BTCUSD",1673645899109,0.00963633,19648.0,19641.0,0.98610764]
["bitfinex","BTCUSD",1673645899359,0.00860101,19651.0,19642.0,1.91954364]
["bitfinex","BTCUSD",1673645899601,0.02435252,19655.0,19646.0,0.5262327]
["bitfinex","BTCUSD",1673645899846,0.0085809,19653.0,19649.0,0.2]
["bitfinex","BTCUSD",1673645900092,0.030367,19659.0,19656.0,0.25189429]
["bitfinex","BTCUSD",1673645900344,0.00867573,19658.0,19657.0,0.21038545]
["bitfinex","BTCUSD",1673645900593,0.030367,19659.0,19657.0,1.04365038]
["bitfinex","BTCUSD",1673645900842,0.030367,19659.0,19658.0,0.20806776]
["bitfinex","BTCUSD",1673645900843,0.03857671,19659.0,19658.0,0.20806776]
["bitfinex","BTCUSD",1673645901092,0.030367,19659.0,19658.0,0.39087876]
["bitfinex","BTCUSD",1673645901335,0.030367,19659.0,19658.0,0.182811]
["bitfinex","BTCUSD",1673645901589,0.01,19659.0,19658.0,0.182811]
["bitfinex","BTCUSD",1673645901850,0.01,19659.0,19658.0,1.68235664]
["bitfinex","BTCUSD",1673645902097,2.01804,19660.0,19659.0,0.00129328]
["bitfinex","BTCUSD",1673645902616,3.4683097,19660.0,19659.0,0.00129328]
["bitfinex","BTCUSD",1673645902859,3.4683097,19660.0,19659.0,3.28e-06]
["bitfinex","BTCUSD",1673645903382,2.342077,19660.0,19656.0,0.25189429]
["bitfinex","BTCUSD",1673645903643,2.342077,19660.0,19657.0,0.21030494]
["bitfinex","BTCUSD",1673645903644,2.01804,19660.0,19657.0,0.21030494]
["bitfinex","BTCUSD",1673645903900,2.01804,19660.0,19656.0,0.89287929]
["bitfinex","BTCUSD",1673645903901,2.01804,19660.0,19658.0,2.13674064]
["bitfinex","BTCUSD",1673645904148,2.01804,19660.0,19659.0,0.99086764]
["bitfinex","BTCUSD",1673645904405,0.00408,19662.0,19661.0,0.5262327]
["bitfinex","BTCUSD",1673645904683,0.01074,19669.0,19661.0,0.5262327]
["bitfinex","BTCUSD",1673645904684,1.44666529,19681.0,19662.0,0.20267]
["bitfinex","BTCUSD",1673645904904,0.00019,19663.0,19662.0,1.20267]
["bitfinex","BTCUSD",1673645905167,0.00019,19663.0,19662.0,4.135594]
["bitfinex","BTCUSD",1673645905420,0.2,19678.0,19662.0,5.38399188]
["bitfinex","BTCUSD",1673645905421,0.25,19671.0,19662.0,5.38399188]
["bitfinex","BTCUSD",1673645905667,0.3096707,19679.0,19670.0,0.3797]
["bitfinex","BTCUSD",1673645905917,0.3096707,19679.0,19673.0,0.6]
["bitfinex","BTCUSD",1673645906160,0.3096707,19679.0,19674.0,1.316531]
["bitfinex","BTCUSD",1673645906161,0.4691382,19676.0,19674.0,1.316531]
["bitfinex","BTCUSD",1673645906411,0.47950015,19676.0,19675.0,0.91913564]
["bitfinex","BTCUSD",1673645906661,0.3096707,19679.0,19675.0,1.47319564]
["bitfinex","BTCUSD",1673645906913,0.3096707,19679.0,19678.0,0.25403]
["bitfinex","BTCUSD",1673645907153,0.3096707,19679.0,19678.0,0.64693094]
["bitfinex","BTCUSD",1673645907154,0.2906907,19679.0,19678.0,0.64693094]
["bitfinex","BTCUSD",1673645907398,0.2906907,19679.0,19678.0,2.15816364]
["bitfinex","BTCUSD",1673645907661,0.2906907,19679.0,19678.0,5.51852824]
["bitfinex","BTCUSD",1673645907909,0.13122,19692.0,19678.0,5.51852824]
["bitfinex","BTCUSD",1673645907910,0.22303954,19714.0,19693.0,0.80012251]
["bitfinex","BTCUSD",1673645908152,0.2,19694.0,19693.0,0.80012251]
["bitfinex","BTCUSD",1673645908415,0.00097631,19690.0,19688.0,0.8310722]
["bitfinex","BTCUSD",1673645908669,0.00078631,19690.0,19689.0,1.020001]
["bitfinex","BTCUSD",1673645908924,0.0015,19700.0,19693.0,0.54589162]
["bitfinex","BTCUSD",1673645908925,0.2015,19700.0,19693.0,0.54589162]
["bitfinex","BTCUSD",1673645909163,0.2015,19700.0,19690.0,0.33017]
["bitfinex","BTCUSD",1673645909419,0.13017,19703.0,19694.0,0.52205878]
["bitfinex","BTCUSD",1673645909420,0.05228007,19699.0,19694.0,0.52205878]
["bitfinex","BTCUSD",1673645909672,0.63774,19702.0,19695.0,0.16601]
["bitfinex","BTCUSD",1673645909942,0.63774,19702.0,19696.0,0.21030494]
["bitfinex","BTCUSD",1673645909943,0.507678,19698.0,19696.0,0.21030494]
["bitfinex","BTCUSD",1673645910170,0.323837,19697.0,19688.0,0.8310722]
["bitfinex","BTCUSD",1673645910420,0.323837,19697.0,19692.0,0.00019]
["bitfinex","BTCUSD",1673645910421,0.059356,19696.0,19692.0,0.00019]
["bitfinex","BTCUSD",1673645910680,0.323837,19695.0,19692.0,0.00019]
["bitfinex","BTCUSD",1673645910955,0.059356,19694.0,19692.0,0.5264227]
["bitfinex","BTCUSD",1673645911247,0.020324,19699.0,19685.0,1.107994]
["bitfinex","BTCUSD",1673645911248,0.527965,19699.0,19685.0,1.107994]
["bitfinex","BTCUSD",1673645911431,0.25,19691.0,19689.0,1.107896]
["bitfinex","BTCUSD",1673645911681,0.020324,19699.0,19691.0,0.2]
["bitfinex","BTCUSD",1673645911682,0.12938,19698.0,19691.0,0.2]
["bitfinex","BTCUSD",1673645911932,0.15131043,19697.0,19683.0,1.32661392]
["bitfinex","BTCUSD",1673645912188,0.15131043,19697.0,19684.0,0.20145997]
["bitfinex","BTCUSD",1673645912189,1.5417307,19695.0,19684.0,0.20145997]
["bitfinex","BTCUSD",1673645912432,1.5417307,19695.0,19683.0,1.32661392]
["bitfinex","BTCUSD",1673645912433,1.06037464,19694.0,19689.0,0.00019]
["bitfinex","BTCUSD",1673645912684,1.06037464,19694.0,19685.0,0.20145997]
["bitfinex","BTCUSD",1673645912685,0.1251,19691.0,19685.0,0.20145997]
["bitfinex","BTCUSD",1673645912930,1.54992594,19690.0,19683.0,1.32661392]
["bitfinex","BTCUSD",1673645913211,0.12931,19694.0,19683.0,1.32661392]
["bitfinex","BTCUSD",1673645913212,0.21030494,19689.0,19687.0,1.0]
["bitfinex","BTCUSD",1673645913458,0.02621043,19697.0,19687.0,1.0]
["bitfinex","BTCUSD",1673645913459,0.42782445,19695.0,19689.0,0.6]
["bitfinex","BTCUSD",1673645913698,0.21030494,19696.0,19688.0,0.420028]
["bitfinex","BTCUSD",1673645913699,0.32906,19696.0,19690.0,0.20152657]
["bitfinex","BTCUSD",1673645913941,1.015538,19694.0,19690.0,0.20152657]
["bitfinex","BTCUSD",1673645914193,0.323837,19693.0,19690.0,0.20152657]
["bitfinex","BTCUSD",1673645914444,0.507768,19694.0,19687.0,0.00019]
["bitfinex","BTCUSD",1673645914445,0.2485,19691.0,19687.0,0.00019]
["bitfinex","BTCUSD",1673645914717,0.96665794,19691.0,19687.0,0.00019]
["bitfinex","BTCUSD",1673645914973,0.50724298,19689.0,19687.0,0.00019]
["bitfinex","BTCUSD",1673645915214,0.21030494,19689.0,19688.0,0.66804157]
["bitfinex","BTCUSD",1673645915461,0.0002,19695.0,19688.0,0.166092]
["bitfinex","BTCUSD",1673645915711,0.0002,19695.0,19693.0,0.6]
["bitfinex","BTCUSD",1673645915954,0.0002,19695.0,19694.0,0.36755857]
["bitfinex","BTCUSD",1673645916456,0.507503,19705.0,19695.0,0.2]
["bitfinex","BTCUSD",1673645916706,0.507503,19705.0,19694.0,2.19379127]
["bitfinex","BTCUSD",1673645916707,0.5262327,19704.0,19696.0,0.20152657]
["bitfinex","BTCUSD",1673645916958,0.02621043,19699.0,19696.0,0.20152657]
["bitfinex","BTCUSD",1673645917204,1.6009187,19698.0,19694.0,0.3]
["bitfinex","BTCUSD",1673645917448,1.6009187,19698.0,19689.0,0.50216088]
["bitfinex","BTCUSD",1673645917449,0.2,19695.0,19689.0,0.50216088]
["bitfinex","BTCUSD",1673645917713,0.2,19695.0,19684.0,0.6]
["bitfinex","BTCUSD",1673645917714,0.2485,19691.0,19684.0,0.50264886]
["bitfinex","BTCUSD",1673645917962,1.0158,19689.0,19686.0,0.00019]
["bitfinex","BTCUSD",1673645918207,0.059293,19688.0,19686.0,0.00019]
["bitfinex","BTCUSD",1673645918459,0.059293,19688.0,19687.0,0.12486386]
["bitfinex","BTCUSD",1673645918460,0.21030494,19688.0,19687.0,0.12486386]
["bitfinex","BTCUSD",1673645918701,1.17086385,19691.0,19687.0,0.51854132]
["bitfinex","BTCUSD",1673645918965,0.323854,19690.0,19687.0,0.20152657]
["bitfinex","BTCUSD",1673645919203,0.0002,19694.0,19689.0,0.6]
["bitfinex","BTCUSD",1673645919453,0.0002,19694.0,19691.0,0.6]
["bitfinex","BTCUSD",1673645919721,0.0002,19694.0,19692.0,0.99652657]
["bitfinex","BTCUSD",1673645919962,0.0002,19694.0,19693.0,0.166096]
["bitfinex","BTCUSD",1673645920216,0.507655,19699.0,19693.0,0.366096]
["bitfinex","BTCUSD",1673645920457,1.03890966,19698.0,19694.0,0.20152657]
["bitfinex","BTCUSD",1673645920699,0.507633,19700.0,19697.0,0.595]
["bitfinex","BTCUSD",1673645920951,0.02032,19704.0,19699.0,0.59387471]
["bitfinex","BTCUSD",1673645921192,0.02032,19704.0,19697.0,2.00941812]
["bitfinex","BTCUSD",1673645921436,0.02032,19704.0,19700.0,0.10379597]
["bitfinex","BTCUSD",1673645921672,0.02621043,19701.0,19700.0,0.29659633]
["bitfinex","BTCUSD",1673645921921,0.02621043,19701.0,19700.0,0.12486381]
["bitfinex","BTCUSD",1673645922160,0.02621043,19701.0,19700.0,7.381e-05]
["bitfinex","BTCUSD",1673645922161,0.27465043,19701.0,19700.0,7.381e-05]
["bitfinex","BTCUSD",1673645922413,0.48495537,19701.0,19694.0,0.34965396]
["bitfinex","BTCUSD",1673645922659,0.21030494,19700.0,19695.0,0.2]
["bitfinex","BTCUSD",1673645922899,0.21030494,19700.0,19696.0,0.507708]
["bitfinex","BTCUSD",1673645923145,0.02621043,19701.0,19696.0,2.107708]
["bitfinex","BTCUSD",1673645923391,0.02032,19704.0,19699.0,0.1256]
["bitfinex","BTCUSD",1673645923650,0.12343,19717.0,19703.0,1.97882]
["bitfinex","BTCUSD",1673645923651,0.51065004,19716.0,19703.0,1.97882]
["bitfinex","BTCUSD",1673645923900,0.00169055,19719.0,19715.0,0.25358]
["bitfinex","BTCUSD",1673645924141,0.00169055,19719.0,19715.0,0.75302811]
["bitfinex","BTCUSD",1673645924389,0.506823,19731.0,19715.0,0.75302811]
["bitfinex","BTCUSD",1673645924390,0.00153381,19748.0,19728.0,0.5262327]
["bitfinex","BTCUSD",1673645924634,0.00153381,19748.0,19735.0,1.6]
["bitfinex","BTCUSD",1673645924635,0.020288,19746.0,19735.0,1.6]
["bitfinex","BTCUSD",1673645924887,0.020288,19746.0,19745.0,1.6]
["bitfinex","BTCUSD",1673645925158,0.0266,19760.0,19745.0,1.6]
["bitfinex","BTCUSD",1673645925159,0.0266,19760.0,19753.0,1.15290546]
["bitfinex","BTCUSD",1673645925160,0.675184,19760.0,19753.0,1.15290546]
["bitfinex","BTCUSD",1673645925409,0.68615201,19760.0,19759.0,0.25301]
["bitfinex","BTCUSD",1673645925660,0.1927,19779.0,19759.0,2.703729]
["bitfinex","BTCUSD",1673645925661,0.1922,19774.0,19759.0,2.703729]
["bitfinex","BTCUSD",1673645925948,0.12067,19763.0,19760.0,0.89528346]
["bitfinex","BTCUSD",1673645926197,0.12067,19766.0,19753.0,0.12067]
["bitfinex","BTCUSD",1673645926448,0.49844,19751.0,19749.0,0.7904]
["bitfinex","BTCUSD",1673645926700,0.69292191,19774.0,19754.0,0.48023854]
["bitfinex","BTCUSD",1673645926958,0.75487119,19782.0,19754.0,0.48023854]
["bitfinex","BTCUSD",1673645926959,0.24935119,19782.0,19773.0,1.5262327]
["bitfinex","BTCUSD",1673645927209,0.24935119,19782.0,19770.0,0.11954]
["bitfinex","BTCUSD",1673645927210,0.24935119,19782.0,19774.0,2.99488152]
["bitfinex","BTCUSD",1673645927466,0.00017,19781.0,19775.0,3.112001]
["bitfinex","BTCUSD",1673645927714,0.00017,19781.0,19779.0,0.5262327]
["bitfinex","BTCUSD",1673645927969,0.00017,19781.0,19776.0,1.431541]
["bitfinex","BTCUSD",1673645927970,0.00017,19781.0,19777.0,1.0]
["bitfinex","BTCUSD",1673645928217,0.00017,19781.0,19776.0,0.2]
["bitfinex","BTCUSD",1673645928218,0.00017,19781.0,19778.0,0.512001]
["bitfinex","BTCUSD",1673645928463,0.0005,19786.0,19785.0,0.5262327]
["bitfinex","BTCUSD",1673645928743,0.42462223,19798.0,19785.0,0.5262327]
["bitfinex","BTCUSD",1673645928744,0.9940947,19799.0,19786.0,0.2]
["bitfinex","BTCUSD",1673645928987,0.22005491,19806.0,19798.0,1.8]
["bitfinex","BTCUSD",1673645928988,1.83777739,19800.0,19798.0,1.8]
["bitfinex","BTCUSD",1673645929229,0.04,19810.0,19798.0,1.8]
["bitfinex","BTCUSD",1673645929230,0.04,19810.0,19801.0,0.512001]
["bitfinex","BTCUSD",1673645929483,0.524087,19838.0,19801.0,0.512001]
["bitfinex","BTCUSD",1673645929484,0.22601954,19841.0,19840.0,45.08854971]
["bitfinex","BTCUSD",1673645929743,0.22601954,19841.0,19840.0,40.23642606]
["bitfinex","BTCUSD",1673645929744,0.22386355,19841.0,19840.0,40.23642606]
["bitfinex","BTCUSD",1673645929982,2.42589853,19842.0,19840.0,50.01391251]
["bitfinex","BTCUSD",1673645929983,0.29842364,19842.0,19840.0,50.01391251]
["bitfinex","BTCUSD",1673645930237,0.01,19860.0,19856.0,0.79219237]
["bitfinex","BTCUSD",1673645930489,0.503371,19867.0,19854.0,1.18963614]
["bitfinex","BTCUSD",1673645930490,0.5262327,19855.0,19854.0,1.18963614]
["bitfinex","BTCUSD",1673645930756,0.19557524,19856.0,19854.0,0.25803228]
["bitfinex","BTCUSD",1673645930757,0.19551524,19856.0,19854.0,0.25803228]
["bitfinex","BTCUSD",1673645931030,0.19551524,19856.0,19849.0,1.68690699]
["bitfinex","BTCUSD",1673645931031,0.005783,19872.0,19849.0,0.8946957]
["bitfinex","BTCUSD",1673645931032,0.6,19855.0,19849.0,0.8946957]
["bitfinex","BTCUSD",1673645931260,0.6,19855.0,19841.0,0.65213524]
["bitfinex","BTCUSD",1673645931261,0.6,19853.0,19846.0,1.95717242]
["bitfinex","BTCUSD",1673645931516,0.75,19847.0,19840.0,18.55665826]
["bitfinex","BTCUSD",1673645931751,0.5,19851.0,19840.0,14.31533997]
["bitfinex","BTCUSD",1673645931752,0.5,19841.0,19840.0,14.31533997]
["bitfinex","BTCUSD",1673645931999,2.24994,19841.0,19840.0,4.78372729]
["bitfinex","BTCUSD",1673645932254,0.22912682,19837.0,19812.0,3.0603646]
["bitfinex","BTCUSD",1673645932514,0.21030494,19825.0,19813.0,1.46514392]
["bitfinex","BTCUSD",1673645932790,0.11408,19832.0,19813.0,0.4588943]
["bitfinex","BTCUSD",1673645932791,0.11408,19829.0,19813.0,0.4588943]
["bitfinex","BTCUSD",1673645933038,0.11408,19829.0,19812.0,1.0]
["bitfinex","BTCUSD",1673645933039,0.45888039,19836.0,19822.0,1.0]
["bitfinex","BTCUSD",1673645933040,0.504198,19834.0,19822.0,1.0]
["bitfinex","BTCUSD",1673645933293,0.30256009,19840.0,19818.0,0.11408]
["bitfinex","BTCUSD",1673645933294,0.30256009,19840.0,19830.0,0.2]
["bitfinex","BTCUSD",1673645933295,0.48044564,19835.0,19830.0,0.2]
["bitfinex","BTCUSD",1673645933553,2.2350036,19840.0,19832.0,1.35]
["bitfinex","BTCUSD",1673645933554,3.7248336,19840.0,19832.0,1.35]
["bitfinex","BTCUSD",1673645933797,3.7248336,19840.0,19832.0,0.35]
["bitfinex","BTCUSD",1673645933798,3.38005042,19840.0,19832.0,0.35]
["bitfinex","BTCUSD",1673645934041,0.5,19831.0,19829.0,0.26074672]
["bitfinex","BTCUSD",1673645934289,0.5,19831.0,19829.0,0.86074672]
["bitfinex","BTCUSD",1673645934290,0.16670555,19831.0,19829.0,0.86074672]
["bitfinex","BTCUSD",1673645934542,0.0176965,19840.0,19831.0,0.83603772]
["bitfinex","BTCUSD",1673645934786,0.0176965,19840.0,19832.0,0.323426]
["bitfinex","BTCUSD",1673645934787,0.00994,19834.0,19832.0,0.323426]
["bitfinex","BTCUSD",1673645935043,0.0176965,19840.0,19833.0,0.6]
["bitfinex","BTCUSD",1673645935044,0.73514906,19839.0,19833.0,0.6]
["bitfinex","BTCUSD",1673645935292,0.73514906,19839.0,19836.0,0.01989129]
["bitfinex","BTCUSD",1673645935293,0.20891636,19839.0,19836.0,0.01989129]
["bitfinex","BTCUSD",1673645935539,0.19456166,19845.0,19835.0,0.1922]
["bitfinex","BTCUSD",1673645935799,0.120177,19850.0,19842.0,0.2]
["bitfinex","BTCUSD",1673645935801,0.020177,19850.0,19842.0,0.2]
["bitfinex","BTCUSD",1673645936070,0.503484,19862.0,19849.0,1.1917]
["bitfinex","BTCUSD",1673645936071,0.19456166,19862.0,19849.0,1.1917]
["bitfinex","BTCUSD",1673645936343,0.001,19877.0,19860.0,1.68223268]
["bitfinex","BTCUSD",1673645936344,0.6,19877.0,19860.0,1.68223268]
["bitfinex","BTCUSD",1673645936567,0.5262327,19872.0,19861.0,1.65353919]
["bitfinex","BTCUSD",1673645936831,0.38713804,19887.0,19866.0,0.36157345]
["bitfinex","BTCUSD",1673645936832,0.020155,19883.0,19866.0,0.36157345]
["bitfinex","BTCUSD",1673645937081,0.020155,19883.0,19866.0,2.38527949]
["bitfinex","BTCUSD",1673645937082,0.5262327,19868.0,19866.0,2.38527949]
["bitfinex","BTCUSD",1673645937317,0.5262327,19868.0,19861.0,0.47834285]
["bitfinex","BTCUSD",1673645937318,0.4962327,19868.0,19861.0,0.47834285]
["bitfinex","BTCUSD",1673645937605,0.503186,19874.0,19861.0,0.47834285]
["bitfinex","BTCUSD",1673645937606,0.21030494,19867.0,19862.0,0.39889031]
["bitfinex","BTCUSD",1673645937828,0.503194,19874.0,19862.0,0.39889031]
["bitfinex","BTCUSD",1673645937829,0.11167,19879.0,19868.0,0.41293434]
["bitfinex","BTCUSD",1673645938072,0.00078768,19886.0,19869.0,0.04129343]
["bitfinex","BTCUSD",1673645938073,0.502898,19885.0,19869.0,0.04129343]
["bitfinex","BTCUSD",1673645938334,0.502898,19885.0,19869.0,0.2477367]
["bitfinex","BTCUSD",1673645938604,0.5262327,19882.0,19870.0,0.19974]
["bitfinex","BTCUSD",1673645938873,0.61302182,19886.0,19873.0,1.1917]
["bitfinex","BTCUSD",1673645938874,0.21243674,19884.0,19873.0,1.1917]
["bitfinex","BTCUSD",1673645939099,0.00352039,19884.0,19882.0,1.38718766]
["bitfinex","BTCUSD",1673645939348,0.00352039,19884.0,19874.0,0.21030494]
["bitfinex","BTCUSD",1673645939606,0.00063626,19883.0,19874.0,0.21030494]
["bitfinex","BTCUSD",1673645939862,0.00063626,19883.0,19871.0,0.00019]
["bitfinex","BTCUSD",1673645939863,0.20917635,19882.0,19875.0,0.21004495]
["bitfinex","BTCUSD",1673645940114,0.21030494,19881.0,19876.0,0.18173074]
["bitfinex","BTCUSD",1673645940381,0.00063626,19883.0,19876.0,0.18064417]
["bitfinex","BTCUSD",1673645940382,0.00057626,19883.0,19876.0,0.18064417]
["bitfinex","BTCUSD",1673645940627,0.00057626,19883.0,19872.0,0.31167]
["bitfinex","BTCUSD",1673645940628,0.00057626,19883.0,19872.0,0.69438636]
["bitfinex","BTCUSD",1673645940629,0.502974,19882.0,19872.0,0.69438636]
["bitfinex","BTCUSD",1673645940880,0.502974,19882.0,19873.0,0.18064417]
["bitfinex","BTCUSD",1673645940881,0.5262327,19875.0,19873.0,0.18064417]
["bitfinex","BTCUSD",1673645941117,0.323753,19874.0,19872.0,0.19974]
["bitfinex","BTCUSD",1673645941365,0.503109,19877.0,19872.0,0.19836651]
["bitfinex","BTCUSD",1673645941366,0.224891,19873.0,19872.0,0.19836651]
["bitfinex","BTCUSD",1673645941616,0.09884,19873.0,19872.0,0.19836651]
["bitfinex","BTCUSD",1673645941862,0.612264,19882.0,19876.0,1.00968299]
["bitfinex","BTCUSD",1673645942120,0.5262327,19879.0,19877.0,0.18064417]
["bitfinex","BTCUSD",1673645942364,0.502974,19882.0,19871.0,0.2]
["bitfinex","BTCUSD",1673645942365,0.5262327,19877.0,19871.0,0.19888385]
["bitfinex","BTCUSD",1673645942622,0.5262327,19877.0,19863.0,0.10929]
["bitfinex","BTCUSD",1673645942623,0.6,19873.0,19862.0,0.2]
["bitfinex","BTCUSD",1673645942864,0.6,19873.0,19860.0,0.84709221]
["bitfinex","BTCUSD",1673645942865,0.6,19873.0,19860.0,0.73780221]
["bitfinex","BTCUSD",1673645942866,1.006542,19870.0,19860.0,0.73780221]
["bitfinex","BTCUSD",1673645943109,1.006542,19870.0,19860.0,0.46321428]
["bitfinex","BTCUSD",1673645943110,0.1906,19867.0,19860.0,0.46321428]
["bitfinex","BTCUSD",1673645943352,0.1906,19867.0,19850.0,3.22723756]
["bitfinex","BTCUSD",1673645943353,0.4932471,19861.0,19850.0,3.1210167]
["bitfinex","BTCUSD",1673645943619,0.1922,19855.0,19851.0,0.2]
["bitfinex","BTCUSD",1673645943919,0.1922,19855.0,19836.0,0.01922]
["bitfinex","BTCUSD",1673645943920,0.503789,19850.0,19836.0,0.01922]
["bitfinex","BTCUSD",1673645944127,0.24811435,19837.0,19832.0,0.48899978]
["bitfinex","BTCUSD",1673645944382,0.24811435,19837.0,19831.0,0.82603772]
["bitfinex","BTCUSD",1673645944383,0.73514906,19835.0,19831.0,0.77344503]
["bitfinex","BTCUSD",1673645944636,0.73514906,19835.0,19823.0,0.20929]
["bitfinex","BTCUSD",1673645944637,0.50891636,19834.0,19826.0,0.1067529]
["bitfinex","BTCUSD",1673645944891,0.50891636,19834.0,19827.0,0.1067529]
["bitfinex","BTCUSD",1673645944892,0.73514906,19833.0,19827.0,0.1067529]
["bitfinex","BTCUSD",1673645945134,0.73514906,19833.0,19829.0,0.19507609]
["bitfinex","BTCUSD",1673645945135,0.5262327,19830.0,19829.0,0.19507609]
["bitfinex","BTCUSD",1673645945397,0.5262327,19830.0,19810.0,0.2]
["bitfinex","BTCUSD",1673645945398,1.21748836,19830.0,19810.0,0.2]
["bitfinex","BTCUSD",1673645945653,0.20387955,19825.0,19813.0,0.2]
["bitfinex","BTCUSD",1673645945913,0.63381175,19829.0,19810.0,0.1917]
["bitfinex","BTCUSD",1673645945914,0.5,19829.0,19825.0,0.18017296]
["bitfinex","BTCUSD",1673645946185,0.5,19829.0,19826.0,0.53414994]
["bitfinex","BTCUSD",1673645946474,0.5,19829.0,19825.0,0.18017296]
["bitfinex","BTCUSD",1673645946475,0.01,19828.0,19825.0,0.18017296]
["bitfinex","BTCUSD",1673645946953,0.01,19826.0,19814.0,0.2]
["bitfinex","BTCUSD",1673645947206,0.1922,19823.0,19814.0,0.2]
["bitfinex","BTCUSD",1673645947455,0.1922,19823.0,19814.0,0.21030494]
["bitfinex","BTCUSD",1673645947456,0.1922,19815.0,19814.0,0.21030494]
["bitfinex","BTCUSD",1673645947707,0.1922,19815.0,19813.0,0.20019]
["bitfinex","BTCUSD",1673645947708,0.10929,19823.0,19813.0,0.00019]
["bitfinex","BTCUSD",1673645947709,0.504574,19819.0,19813.0,0.00019]
["bitfinex","BTCUSD",1673645947951,0.2,19822.0,19814.0,0.5262327]
["bitfinex","BTCUSD",1673645948200,0.2,19822.0,19810.0,0.10929]
["bitfinex","BTCUSD",1673645948201,0.00019,19819.0,19815.0,0.21030494]
["bitfinex","BTCUSD",1673645948443,0.00019,19819.0,19807.0,0.49459694]
["bitfinex","BTCUSD",1673645948695,0.00019,19819.0,19801.0,0.6]
["bitfinex","BTCUSD",1673645948696,0.00019,19819.0,19808.0,0.2]
["bitfinex","BTCUSD",1673645948942,0.00019,19819.0,19808.0,0.41030494]
["bitfinex","BTCUSD",1673645948943,0.504621,19817.0,19808.0,0.41030494]
["bitfinex","BTCUSD",1673645949200,0.2426621,19816.0,19801.0,0.04662875]
["bitfinex","BTCUSD",1673645949445,0.2426621,19816.0,19801.0,0.5262327]
["bitfinex","BTCUSD",1673645949446,0.504757,19812.0,19801.0,0.5262327]
["bitfinex","BTCUSD",1673645949699,0.504757,19812.0,19804.0,0.2]
["bitfinex","BTCUSD",1673645949948,0.504757,19812.0,19804.0,0.21030494]
["bitfinex","BTCUSD",1673645949949,0.3,19811.0,19804.0,0.21030494]
["bitfinex","BTCUSD",1673645950190,1.009501,19812.0,19800.0,1.20388694]
["bitfinex","BTCUSD",1673645950191,0.14035754,19812.0,19811.0,0.23893744]
["bitfinex","BTCUSD",1673645950440,0.10929,19811.0,19800.0,0.00019]
["bitfinex","BTCUSD",1673645950686,0.10929,19811.0,19802.0,0.6943981]
["bitfinex","BTCUSD",1673645950687,0.19138821,19806.0,19802.0,0.6943981]
["bitfinex","BTCUSD",1673645950951,0.6355227,19805.0,19800.0,0.00019]
["bitfinex","BTCUSD",1673645951210,0.10929,19806.0,19800.0,0.73672764]
["bitfinex","BTCUSD",1673645951211,0.1922,19803.0,19800.0,0.73672764]
["bitfinex","BTCUSD",1673645951449,0.3,19804.0,19800.0,0.73672764]
["bitfinex","BTCUSD",1673645951450,0.5,19807.0,19801.0,0.00063776]
["bitfinex","BTCUSD",1673645951702,0.23893,19811.0,19802.0,1.33653764]
["bitfinex","BTCUSD",1673645951960,0.23893,19811.0,19807.0,1.19285535]
["bitfinex","BTCUSD",1673645952220,1.0310567,19809.0,19801.0,0.40481854]
["bitfinex","BTCUSD",1673645952497,1.0310567,19809.0,19801.0,0.05308154]
["bitfinex","BTCUSD",1673645952498,0.1906,19802.0,19801.0,0.05308154]
["bitfinex","BTCUSD",1673645952730,0.1906,19802.0,19789.0,0.10929]
["bitfinex","BTCUSD",1673645952731,0.15308,19801.0,19789.0,0.10929]
["bitfinex","BTCUSD",1673645952993,0.15308,19801.0,19786.0,0.70929]
["bitfinex","BTCUSD",1673645952994,0.1906,19796.0,19786.0,0.595]
["bitfinex","BTCUSD",1673645953253,0.1906,19796.0,19779.0,0.50168026]
["bitfinex","BTCUSD",1673645953254,1.010458,19793.0,19785.0,0.595]
["bitfinex","BTCUSD",1673645953490,1.010458,19793.0,19786.0,0.00553232]
["bitfinex","BTCUSD",1673645953491,0.51030494,19792.0,19786.0,0.00553232]
["bitfinex","BTCUSD",1673645953738,0.51030494,19792.0,19781.0,0.5728]
["bitfinex","BTCUSD",1673645953739,0.73653764,19791.0,19781.0,0.5728]
["bitfinex","BTCUSD",1673645954009,0.3,19792.0,19781.0,0.5728]
["bitfinex","BTCUSD",1673645954010,0.503846,19789.0,19781.0,0.5728]
["bitfinex","BTCUSD",1673645954244,0.21030494,19788.0,19780.0,0.04242709]
["bitfinex","BTCUSD",1673645954503,0.0002,19790.0,19785.0,0.5262327]
["bitfinex","BTCUSD",1673645954504,0.2108812,19787.0,19785.0,0.5262327]
["bitfinex","BTCUSD",1673645954748,0.2,19794.0,19787.0,0.35967093]
["bitfinex","BTCUSD",1673645954749,0.50081419,19794.0,19787.0,0.35967093]
["bitfinex","BTCUSD",1673645954993,0.70527346,19794.0,19790.0,0.43413329]
["bitfinex","BTCUSD",1673645955233,0.70527346,19794.0,19791.0,0.66102935]
["bitfinex","BTCUSD",1673645955484,0.70527346,19794.0,19793.0,1.0990327]
["bitfinex","BTCUSD",1673645955485,0.24628304,19794.0,19793.0,1.0990327]
["bitfinex","BTCUSD",1673645955729,0.54278454,19806.0,19794.0,0.1998]
["bitfinex","BTCUSD",1673645955991,0.2,19808.0,19796.0,0.5728]
["bitfinex","BTCUSD",1673645955992,0.16254318,19805.0,19796.0,0.5728]
["bitfinex","BTCUSD",1673645956229,0.84822,19811.0,19800.0,0.5728]
["bitfinex","BTCUSD",1673645956230,0.73893,19811.0,19800.0,0.5728]
["bitfinex","BTCUSD",1673645956474,0.5,19811.0,19806.0,0.5262327]
["bitfinex","BTCUSD",1673645956740,0.5,19811.0,19810.0,0.5262327]
["bitfinex","BTCUSD",1673645956988,0.5,19811.0,19810.0,0.66102935]
["bitfinex","BTCUSD",1673645957233,0.23845259,19823.0,19810.0,0.54840917]
["bitfinex","BTCUSD",1673645957478,0.23845259,19823.0,19812.0,0.48203327]
["bitfinex","BTCUSD",1673645957479,0.0272,19823.0,19812.0,0.48203327]
["bitfinex","BTCUSD",1673645957724,0.0272,19823.0,19808.0,0.30738]
["bitfinex","BTCUSD",1673645957725,0.0272,19816.0,19808.0,0.2]
["bitfinex","BTCUSD",1673645957967,0.0272,19816.0,19806.0,0.69558876]
["bitfinex","BTCUSD",1673645957968,0.0272,19809.0,19806.0,0.69558876]
["bitfinex","BTCUSD",1673645958221,0.0272,19807.0,19805.0,0.64818068]
["bitfinex","BTCUSD",1673645958472,0.532075,19807.0,19802.0,0.41521869]
["bitfinex","BTCUSD",1673645958711,0.532075,19807.0,19794.0,0.66031088]
["bitfinex","BTCUSD",1673645958712,0.532075,19807.0,19804.0,0.31117031]
["bitfinex","BTCUSD",1673645958713,0.0272,19805.0,19804.0,0.31117031]
["bitfinex","BTCUSD",1673645958960,0.0272,19805.0,19796.0,0.10738]
["bitfinex","BTCUSD",1673645958961,0.21030494,19806.0,19802.0,0.10512]
["bitfinex","BTCUSD",1673645959203,0.21030494,19806.0,19794.0,0.55293088]
["bitfinex","BTCUSD",1673645959204,0.1,19811.0,19803.0,0.48274337]
["bitfinex","BTCUSD",1673645959456,0.1,19811.0,19801.0,0.10512]
["bitfinex","BTCUSD",1673645959457,0.1,19811.0,19805.0,0.5728]
["bitfinex","BTCUSD",1673645959709,0.1,19811.0,19802.0,0.10512]
["bitfinex","BTCUSD",1673645959710,0.1,19811.0,19806.0,0.226224]
["bitfinex","BTCUSD",1673645959955,0.1,19811.0,19799.0,0.67811]
["bitfinex","BTCUSD",1673645959956,0.1,19811.0,19807.0,0.4664364]
["bitfinex","BTCUSD",1673645959957,0.21030494,19810.0,19807.0,0.4664364]
["bitfinex","BTCUSD",1673645960215,0.704821,19809.0,19807.0,0.0139884]
["bitfinex","BTCUSD",1673645960461,0.15199,19808.0,19807.0,0.0139884]
["bitfinex","BTCUSD",1673645960702,0.902092,19811.0,19807.0,0.0139884]
["bitfinex","BTCUSD",1673645960703,0.1272,19811.0,19807.0,0.0139884]
["bitfinex","BTCUSD",1673645960956,0.1,19811.0,19807.0,0.0139884]
["bitfinex","BTCUSD",1673645961205,0.1,19811.0,19804.0,0.10512]
["bitfinex","BTCUSD",1673645961206,0.1,19811.0,19802.0,0.10512]
["bitfinex","BTCUSD",1673645961463,0.1,19811.0,19799.0,0.10512]
["bitfinex","BTCUSD",1673645961464,0.21030494,19810.0,19799.0,0.10512]
["bitfinex","BTCUSD",1673645961728,0.21030494,19809.0,19799.0,0.07929]
["bitfinex","BTCUSD",1673645961973,0.6,19803.0,19795.0,0.346237]
["bitfinex","BTCUSD",1673645962232,0.53410294,19802.0,19795.0,0.30684026]
["bitfinex","BTCUSD",1673645962486,0.53410294,19802.0,19795.0,0.00227526]
["bitfinex","BTCUSD",1673645962487,0.21030494,19801.0,19795.0,0.00227526]
["bitfinex","BTCUSD",1673645962729,0.6,19798.0,19795.0,0.00227526]
["bitfinex","BTCUSD",1673645962972,0.6,19796.0,19795.0,0.00227526]
["bitfinex","BTCUSD",1673645963229,0.93653764,19796.0,19795.0,0.00227526]
["bitfinex","BTCUSD",1673645963512,0.93653764,19796.0,19795.0,2.6e-07]
["bitfinex","BTCUSD",1673645963513,2.13508564,19796.0,19795.0,2.6e-07]
["bitfinex","BTCUSD",1673645963765,1.83508564,19796.0,19795.0,2.6e-07]
["bitfinex","BTCUSD",1673645964008,2.13508564,19796.0,19795.0,2.6e-07]
["bitfinex","BTCUSD",1673645964259,2.13508564,19796.0,19791.0,0.00019]
["bitfinex","BTCUSD",1673645964260,0.5262327,19792.0,19791.0,0.00019]
["bitfinex","BTCUSD",1673645964510,1.74704564,19792.0,19791.0,0.00019]
["bitfinex","BTCUSD",1673645964760,2.64559364,19792.0,19791.0,0.00019]
["bitfinex","BTCUSD",1673645965005,2.7352887,19792.0,19790.0,0.43413329]
["bitfinex","BTCUSD",1673645965258,1.0262327,19791.0,19790.0,3.29e-06]
["bitfinex","BTCUSD",1673645965509,2.573182,19791.0,19787.0,0.35967093]
["bitfinex","BTCUSD",1673645965767,0.57475,19788.0,19787.0,0.30687576]
["bitfinex","BTCUSD",1673645966019,3.45135914,19788.0,19787.0,0.30687576]
["bitfinex","BTCUSD",1673645966269,2.94038764,19788.0,19787.0,0.30687576]
["bitfinex","BTCUSD",1673645966516,2.7300827,19788.0,19787.0,0.30187576]
["bitfinex","BTCUSD",1673645966777,0.30187,19787.0,19781.0,0.00227526]
["bitfinex","BTCUSD",1673645967031,0.30187,19787.0,19781.0,0.00246526]
["bitfinex","BTCUSD",1673645967032,0.56934,19782.0,19781.0,0.00246526]
["bitfinex","BTCUSD",1673645967280,2.93579564,19782.0,19781.0,0.00246526]
["bitfinex","BTCUSD",1673645967517,2.70293599,19782.0,19781.0,0.00246526]
["bitfinex","BTCUSD",1673645967762,2.31639881,19782.0,19781.0,0.00246526]
["bitfinex","BTCUSD",1673645968010,2.31639881,19782.0,19781.0,2.6e-07]
["bitfinex","BTCUSD",1673645968011,2.4254907,19782.0,19781.0,2.6e-07]
["bitfinex","BTCUSD",1673645968270,0.56444,19786.0,19782.0,0.4726848]
["bitfinex","BTCUSD",1673645968511,1.5961567,19783.0,19782.0,0.44678588]
["bitfinex","BTCUSD",1673645968760,1.5961567,19783.0,19782.0,0.19348988]
["bitfinex","BTCUSD",1673645968761,2.1016407,19783.0,19782.0,0.19348988]
["bitfinex","BTCUSD",1673645969124,2.1016407,19783.0,19778.0,0.00255812]
["bitfinex","BTCUSD",1673645969125,0.19348,19782.0,19778.0,0.00255812]
["bitfinex","BTCUSD",1673645969298,0.19348,19782.0,19775.0,0.02528]
["bitfinex","BTCUSD",1673645969299,0.5262327,19780.0,19775.0,0.02528]
["bitfinex","BTCUSD",1673645969539,1.30097764,19779.0,19775.0,0.02528]
["bitfinex","BTCUSD",1673645969796,0.21030494,19778.0,19775.0,0.02528]
["bitfinex","BTCUSD",1673645970046,0.50549,19783.0,19775.0,0.02528]
["bitfinex","BTCUSD",1673645970292,0.50549,19783.0,19781.0,0.43108766]
["bitfinex","BTCUSD",1673645970293,0.505532,19782.0,19781.0,0.43108766]
["bitfinex","BTCUSD",1673645970808,1.02937079,19782.0,19781.0,0.43108766]
["bitfinex","BTCUSD",1673645971078,0.505532,19782.0,19781.0,0.43108766]
["bitfinex","BTCUSD",1673645971347,1.65733474,19782.0,19781.0,0.43108766]
["bitfinex","BTCUSD",1673645971587,0.63509359,19780.0,19775.0,0.02528]
["bitfinex","BTCUSD",1673645971830,2.25213582,19779.0,19775.0,0.02528]
["bitfinex","BTCUSD",1673645972103,0.2,19778.0,19775.0,0.02528]
["bitfinex","BTCUSD",1673645972352,0.505637,19777.0,19775.0,0.02528]
["bitfinex","BTCUSD",1673645972594,0.505599,19779.0,19775.0,0.02528]
["bitfinex","BTCUSD",1673645972850,1.0318957,19777.0,19775.0,0.02528]
["bitfinex","BTCUSD",1673645973099,1.55256133,19776.0,19775.0,0.02528]
["bitfinex","BTCUSD",1673645973366,0.12528,19775.0,19770.0,0.0009403]
["bitfinex","BTCUSD",1673645973622,0.5262327,19771.0,19770.0,0.0009403]
["bitfinex","BTCUSD",1673645973868,0.2,19770.0,19754.0,0.09593]
["bitfinex","BTCUSD",1673645974110,1.011867,19766.0,19755.0,0.209593]
["bitfinex","BTCUSD",1673645974361,1.011867,19766.0,19755.0,0.2]
["bitfinex","BTCUSD",1673645974362,0.73653764,19765.0,19755.0,0.2]
["bitfinex","BTCUSD",1673645974620,0.73653764,19765.0,19751.0,0.09593]
["bitfinex","BTCUSD",1673645974621,1.0322537,19762.0,19750.0,0.02531]
["bitfinex","BTCUSD",1673645974873,1.24257412,19761.0,19750.0,0.02531]
["bitfinex","BTCUSD",1673645975110,1.24257412,19761.0,19750.0,0.02031]
["bitfinex","BTCUSD",1673645975111,0.506131,19758.0,19750.0,0.02031]
["bitfinex","BTCUSD",1673645975457,0.506115,19759.0,19758.0,0.14297291]
["bitfinex","BTCUSD",1673645975458,0.51227571,19759.0,19758.0,0.14297291]
["bitfinex","BTCUSD",1673645975646,1.0323217,19760.0,19758.0,0.14297291]
["bitfinex","BTCUSD",1673645975647,0.55767495,19760.0,19758.0,0.14297291]
["bitfinex","BTCUSD",1673645975928,1.56982395,19760.0,19758.0,0.14297291]
["bitfinex","BTCUSD",1673645976179,0.19694176,19759.0,19758.0,0.14297291]
["bitfinex","BTCUSD",1673645976453,0.70550304,19759.0,19758.0,0.01964156]
["bitfinex","BTCUSD",1673645976683,0.70550304,19759.0,19750.0,0.02031]
["bitfinex","BTCUSD",1673645976684,0.2,19758.0,19750.0,0.02031]
["bitfinex","BTCUSD",1673645976924,0.2,19758.0,19739.0,0.2]
["bitfinex","BTCUSD",1673645976925,0.50434118,19757.0,19739.0,0.2]
["bitfinex","BTCUSD",1673645977175,0.50434118,19757.0,19739.0,0.195]
["bitfinex","BTCUSD",1673645977176,0.6,19754.0,19739.0,0.195]
["bitfinex","BTCUSD",1673645977427,0.506229,19754.0,19739.0,0.701588]
["bitfinex","BTCUSD",1673645977673,0.6,19750.0,19737.0,0.506644]
["bitfinex","BTCUSD",1673645977928,0.5262327,19741.0,19729.0,0.00345]
["bitfinex","BTCUSD",1673645978176,0.5262327,19741.0,19725.0,0.532296]
["bitfinex","BTCUSD",1673645978177,1.81092918,19740.0,19725.0,0.532296]
["bitfinex","BTCUSD",1673645978421,1.81092918,19740.0,19726.0,0.5601696]
["bitfinex","BTCUSD",1673645978422,0.21030494,19738.0,19726.0,0.5601696]
["bitfinex","BTCUSD",1673645978673,0.21030494,19738.0,19727.0,0.324104]
["bitfinex","BTCUSD",1673645978674,0.71464612,19738.0,19727.0,0.324104]
["bitfinex","BTCUSD",1673645978923,0.21030494,19737.0,19731.0,0.2]
["bitfinex","BTCUSD",1673645979179,0.0967,19746.0,19732.0,1.337558]
["bitfinex","BTCUSD",1673645979421,0.50281964,19747.0,19738.0,0.13390472]
["bitfinex","BTCUSD",1673645979691,0.0967,19752.0,19741.0,1.013088]
["bitfinex","BTCUSD",1673645979692,0.50281964,19750.0,19741.0,1.013088]
["bitfinex","BTCUSD",1673645979936,0.09716,19754.0,19743.0,0.3905]
["bitfinex","BTCUSD",1673645979937,0.50281964,19754.0,19743.0,0.3905]
["bitfinex","BTCUSD",1673645980212,0.09728,19755.0,19747.0,0.506398]
["bitfinex","BTCUSD",1673645980440,0.09728,19755.0,19748.0,0.09963596]
["bitfinex","BTCUSD",1673645980441,0.56753611,19753.0,19748.0,0.09963596]
["bitfinex","BTCUSD",1673645980679,0.09728,19756.0,19749.0,0.09963596]
["bitfinex","BTCUSD",1673645980922,0.09728,19756.0,19748.0,0.506376]
["bitfinex","BTCUSD",1673645980923,0.69696,19770.0,19751.0,1.5388327]
["bitfinex","BTCUSD",1673645981167,0.09696,19767.0,19754.0,0.5262327]
["bitfinex","BTCUSD",1673645981416,0.30726494,19770.0,19758.0,1.012206]
["bitfinex","BTCUSD",1673645981417,0.21030494,19770.0,19758.0,1.012206]
["bitfinex","BTCUSD",1673645981674,0.61666166,19767.0,19759.0,1.0529917]
["bitfinex","BTCUSD",1673645981919,0.09696,19772.0,19759.0,1.0529917]
["bitfinex","BTCUSD",1673645981920,0.09696,19772.0,19761.0,1.7383067]
["bitfinex","BTCUSD",1673645981921,0.50116234,19772.0,19761.0,1.7383067]
["bitfinex","BTCUSD",1673645982165,1.11745551,19776.0,19764.0,0.5260327]
["bitfinex","BTCUSD",1673645982166,1.02022551,19776.0,19764.0,0.5260327]
["bitfinex","BTCUSD",1673645982412,1.02022551,19776.0,19761.0,1.212074]
["bitfinex","BTCUSD",1673645982413,0.65088196,19763.0,19761.0,0.506037]
["bitfinex","BTCUSD",1673645982659,0.21030494,19762.0,19757.0,0.506145]
["bitfinex","BTCUSD",1673645982927,0.09723,19765.0,19757.0,0.2]
["bitfinex","BTCUSD",1673645982928,0.21030494,19761.0,19757.0,0.2]
["bitfinex","BTCUSD",1673645983194,0.09723,19767.0,19758.0,0.8505197]
["bitfinex","BTCUSD",1673645983195,0.50116234,19767.0,19758.0,0.8505197]
["bitfinex","BTCUSD",1673645983443,0.50116234,19767.0,19757.0,0.2]
["bitfinex","BTCUSD",1673645983444,0.19958628,19766.0,19760.0,1.5383407]
["bitfinex","BTCUSD",1673645983682,0.09719,19773.0,19761.0,0.53453294]
["bitfinex","BTCUSD",1673645983938,0.6,19772.0,19764.0,0.505962]
["bitfinex","BTCUSD",1673645984218,1.02022551,19776.0,19766.0,1.0]
["bitfinex","BTCUSD",1673645984440,0.69856381,19774.0,19767.0,0.96284864]
["bitfinex","BTCUSD",1673645984704,1.62022551,19776.0,19769.0,0.505842]
["bitfinex","BTCUSD",1673645984705,1.81981179,19776.0,19769.0,0.505842]
["bitfinex","BTCUSD",1673645984957,0.57277056,19769.0,19765.0,0.2]
["bitfinex","BTCUSD",1673645985207,0.58835493,19771.0,19765.0,0.22]
["bitfinex","BTCUSD",1673645985460,1.11746551,19776.0,19765.0,0.22]
["bitfinex","BTCUSD",1673645985461,1.02022551,19776.0,19769.0,0.24945722]
["bitfinex","BTCUSD",1673645985706,1.02022551,19776.0,19771.0,1.517364]
["bitfinex","BTCUSD",1673645985948,0.01923739,19782.0,19772.0,1.2021461]
["bitfinex","BTCUSD",1673645986207,0.01923739,19782.0,19773.0,0.226285]
["bitfinex","BTCUSD",1673645986479,0.01923739,19782.0,19774.0,0.324135]
["bitfinex","BTCUSD",1673645986480,0.6,19777.0,19774.0,0.324135]
["bitfinex","BTCUSD",1673645986725,0.6,19777.0,19769.0,0.34690722]
["bitfinex","BTCUSD",1673645986726,0.6,19775.0,19769.0,0.24945722]
["bitfinex","BTCUSD",1673645986956,0.19958628,19774.0,19770.0,0.2]
["bitfinex","BTCUSD",1673645987205,0.19958628,19773.0,19769.0,0.24945722]
["bitfinex","BTCUSD",1673645987464,0.6,19771.0,19769.0,0.24945722]
["bitfinex","BTCUSD",1673645987710,0.19958628,19770.0,19769.0,0.24945722]
["bitfinex","BTCUSD",1673645987962,0.6,19771.0,19769.0,0.24945722]
["bitfinex","BTCUSD",1673645988234,1.6,19771.0,19769.0,0.24939062]
["bitfinex","BTCUSD",1673645988727,1.0,19771.0,19770.0,0.00021583]
["bitfinex","BTCUSD",1673645989009,1.0,19771.0,19770.0,0.12527583]
["bitfinex","BTCUSD",1673645989274,1.0,19771.0,19770.0,1.19048542]
["bitfinex","BTCUSD",1673645989517,1.0,19771.0,19770.0,0.95521983]
["bitfinex","BTCUSD",1673645989763,1.0,19771.0,19770.0,0.32434383]
["bitfinex","BTCUSD",1673645990005,1.0,19771.0,19769.0,0.24939062]
["bitfinex","BTCUSD",1673645990006,1.6,19771.0,19769.0,0.24939062]
["bitfinex","BTCUSD",1673645990531,0.92581898,19770.0,19763.0,0.00375782]
["bitfinex","BTCUSD",1673645990766,0.92581898,19770.0,19755.0,0.5062]
["bitfinex","BTCUSD",1673645990767,0.6,19764.0,19755.0,0.5062]
["bitfinex","BTCUSD",1673645991021,0.6,19764.0,19749.0,0.09752]
["bitfinex","BTCUSD",1673645991022,0.09752,19767.0,19756.0,0.2]
["bitfinex","BTCUSD",1673645991023,0.72581898,19762.0,19756.0,0.2]
["bitfinex","BTCUSD",1673645991270,0.72581898,19762.0,19743.0,2.22205849]
["bitfinex","BTCUSD",1673645991271,0.6,19756.0,19747.0,0.91466605]
["bitfinex","BTCUSD",1673645991509,0.09799,19759.0,19747.0,0.91466605]
["bitfinex","BTCUSD",1673645991510,0.09799,19759.0,19749.0,0.506348]
["bitfinex","BTCUSD",1673645991511,0.13958629,19755.0,19749.0,0.506348]
["bitfinex","BTCUSD",1673645991762,0.09799,19759.0,19751.0,0.2]
["bitfinex","BTCUSD",1673645991763,0.06676281,19754.0,19751.0,0.2]
["bitfinex","BTCUSD",1673645992011,0.49995718,19759.0,19752.0,1.5093]
["bitfinex","BTCUSD",1673645992012,0.06676281,19753.0,19752.0,1.5093]
["bitfinex","BTCUSD",1673645992263,0.09824,19758.0,19753.0,0.04499411]
["bitfinex","BTCUSD",1673645992264,0.06676281,19754.0,19753.0,0.04499411]
["bitfinex","BTCUSD",1673645992505,0.09824,19757.0,19753.0,0.36907111]
["bitfinex","BTCUSD",1673645992747,0.16500281,19757.0,19754.0,0.22687]
["bitfinex","BTCUSD",1673645992996,0.49819004,19762.0,19755.0,0.53443294]
["bitfinex","BTCUSD",1673645993238,0.6,19763.0,19756.0,0.43706194]
["bitfinex","BTCUSD",1673645993489,0.6,19763.0,19756.0,0.21030494]
["bitfinex","BTCUSD",1673645993490,0.6,19757.0,19756.0,0.21030494]
["bitfinex","BTCUSD",1673645993728,0.6,19757.0,19753.0,0.04499411]
["bitfinex","BTCUSD",1673645993972,0.6,19754.0,19753.0,0.04499411]
["bitfinex","BTCUSD",1673645994231,1.19299551,19754.0,19753.0,0.04499411]
["bitfinex","BTCUSD",1673645994499,1.19299551,19754.0,19746.0,0.00337952]
["bitfinex","BTCUSD",1673645994501,0.04499,19753.0,19746.0,0.00337952]
["bitfinex","BTCUSD",1673645994749,0.6,19748.0,19746.0,0.00337952]
["bitfinex","BTCUSD",1673645995239,0.06676281,19747.0,19746.0,0.00337952]
["bitfinex","BTCUSD",1673645995486,0.47226577,19748.0,19746.0,0.00337952]
["bitfinex","BTCUSD",1673645996483,0.5262327,19747.0,19746.0,0.00337952]
["bitfinex","BTCUSD",1673645996993,0.47226577,19748.0,19746.0,0.12843952]
["bitfinex","BTCUSD",1673645997243,0.47226577,19747.0,19746.0,0.00337952]
["bitfinex","BTCUSD",1673645997504,0.47226577,19747.0,19738.0,0.56460016]
["bitfinex","BTCUSD",1673645997505,1.23782505,19747.0,19738.0,0.020254]
["bitfinex","BTCUSD",1673645997756,0.7262327,19746.0,19738.0,0.020254]
["bitfinex","BTCUSD",1673645998006,0.46888625,19739.0,19738.0,0.020254]
["bitfinex","BTCUSD",1673645998263,0.09942,19742.0,19738.0,0.020254]
["bitfinex","BTCUSD",1673645998264,0.49243833,19741.0,19738.0,0.020254]
["bitfinex","BTCUSD",1673645998505,0.56830625,19742.0,19738.0,0.020254]
["bitfinex","BTCUSD",1673645998506,0.46888625,19742.0,19738.0,0.020254]
["bitfinex","BTCUSD",1673645998791,0.49168875,19744.0,19739.0,0.524128]
["bitfinex","BTCUSD",1673645998792,0.46888625,19741.0,19739.0,0.524128]
["bitfinex","BTCUSD",1673645999037,0.56830625,19744.0,19740.0,0.324128]
["bitfinex","BTCUSD",1673645999293,0.56830625,19744.0,19740.0,0.21030494]
["bitfinex","BTCUSD",1673645999557,0.46888625,19741.0,19738.0,0.020254]
["bitfinex","BTCUSD",1673645999802,0.66888625,19739.0,19738.0,0.020254]
["bitfinex","BTCUSD",1673646000045,0.46888625,19739.0,19738.0,0.020254]
["bitfinex","BTCUSD",1673646000529,0.99511895,19739.0,19738.0,0.020254]
["bitfinex","BTCUSD",1673646000785,0.2,19738.0,19729.0,0.03695372]
["bitfinex","BTCUSD",1673646001030,0.2,19738.0,19730.0,0.506823]
["bitfinex","BTCUSD",1673646001031,0.46888625,19734.0,19730.0,0.506823]
["bitfinex","BTCUSD",1673646001513,0.47972885,19736.0,19729.0,0.03695372]
["bitfinex","BTCUSD",1673646001514,0.46888625,19733.0,19729.0,0.03695372]
["bitfinex","BTCUSD",1673646001776,0.58008885,19736.0,19726.0,0.506928]
["bitfinex","BTCUSD",1673646001777,0.2,19730.0,19726.0,0.506928]
["bitfinex","BTCUSD",1673646002028,0.2,19730.0,19725.0,0.02534]
["bitfinex","BTCUSD",1673646002029,0.46888625,19728.0,19725.0,0.02534]
["bitfinex","BTCUSD",1673646002277,0.57395837,19731.0,19725.0,0.02534]
["bitfinex","BTCUSD",1673646002527,0.46888625,19734.0,19725.0,0.74259594]
["bitfinex","BTCUSD",1673646002780,0.46888625,19737.0,19726.0,1.33492523]
["bitfinex","BTCUSD",1673646003037,0.24372809,19736.0,19728.0,0.13111375]
["bitfinex","BTCUSD",1673646003299,0.10006,19747.0,19731.0,0.5262327]
["bitfinex","BTCUSD",1673646003300,0.49335724,19741.0,19731.0,0.5262327]
["bitfinex","BTCUSD",1673646003671,0.49335724,19741.0,19734.0,1.013478]
["bitfinex","BTCUSD",1673646003672,0.21030493,19741.0,19734.0,1.013478]
["bitfinex","BTCUSD",1673646003676,0.21030493,19741.0,19731.0,0.43747225]
["bitfinex","BTCUSD",1673646003677,0.46888625,19741.0,19731.0,0.43747225]
["bitfinex","BTCUSD",1673646003873,0.46888625,19741.0,19734.0,0.506739]
["bitfinex","BTCUSD",1673646003874,0.46888625,19737.0,19734.0,0.506739]
["bitfinex","BTCUSD",1673646004102,0.46888625,19741.0,19734.0,0.456739]
["bitfinex","BTCUSD",1673646004329,0.5262327,19740.0,19735.0,0.323925]
["bitfinex","BTCUSD",1673646004539,0.46888625,19739.0,19736.0,0.506675]
["bitfinex","BTCUSD",1673646004752,0.49316062,19744.0,19737.0,0.323886]
["bitfinex","BTCUSD",1673646004974,0.10074,19751.0,19737.0,0.6092888]
["bitfinex","BTCUSD",1673646004975,0.57030625,19748.0,19737.0,0.6092888]
["bitfinex","BTCUSD",1673646005189,0.57030625,19748.0,19739.0,0.506608]
["bitfinex","BTCUSD",1673646005190,0.51628206,19742.0,19739.0,0.506608]
["bitfinex","BTCUSD",1673646005422,0.45031134,19742.0,19739.0,0.506608]
["bitfinex","BTCUSD",1673646005639,0.96024527,19749.0,19740.0,0.523827]
["bitfinex","BTCUSD",1673646005850,0.4637545,19743.0,19742.0,1.519548]
["bitfinex","BTCUSD",1673646006069,0.10202,19747.0,19742.0,2.43953432]
["bitfinex","BTCUSD",1673646006070,0.42688378,19747.0,19742.0,2.43953432]
["bitfinex","BTCUSD",1673646006281,0.51022576,19748.0,19742.0,1.519548]
["bitfinex","BTCUSD",1673646006537,0.51022576,19748.0,19744.0,0.2]
["bitfinex","BTCUSD",1673646006750,0.51022576,19748.0,19745.0,1.519356]
["bitfinex","BTCUSD",1673646007112,0.51022576,19748.0,19746.0,0.32417235]
["bitfinex","BTCUSD",1673646007365,0.51022576,19748.0,19743.0,0.50649]
["bitfinex","BTCUSD",1673646007366,0.4420149,19744.0,19743.0,0.50649]
["bitfinex","BTCUSD",1673646007607,0.4420149,19744.0,19743.0,0.506508]
["bitfinex","BTCUSD",1673646007855,0.35229046,19751.0,19743.0,0.812248]
["bitfinex","BTCUSD",1673646008102,0.35229046,19751.0,19744.0,0.0812248]
["bitfinex","BTCUSD",1673646008103,0.25819286,19750.0,19744.0,0.0812248]
["bitfinex","BTCUSD",1673646008345,0.10242,19755.0,19745.0,2.133116]
["bitfinex","BTCUSD",1673646008599,0.28007429,19751.0,19747.0,0.2]
["bitfinex","BTCUSD",1673646008869,0.57130625,19754.0,19749.0,1.519032]
["bitfinex","BTCUSD",1673646009124,0.83895764,19754.0,19749.0,1.519032]
["bitfinex","BTCUSD",1673646009367,0.34606844,19753.0,19750.0,0.305617]
["bitfinex","BTCUSD",1673646009618,0.34606844,19753.0,19751.0,1.01306623]
["bitfinex","BTCUSD",1673646009862,0.34606844,19753.0,19752.0,0.305585]
["bitfinex","BTCUSD",1673646010359,0.10242,19764.0,19752.0,0.305585]
["bitfinex","BTCUSD",1673646010635,0.020256,19762.0,19755.0,1.0]
["bitfinex","BTCUSD",1673646010883,0.57161625,19769.0,19756.0,0.5262327]
["bitfinex","BTCUSD",1673646011147,0.25643366,19761.0,19757.0,2.56511749]
["bitfinex","BTCUSD",1673646011399,0.57198625,19764.0,19757.0,2.56511749]
["bitfinex","BTCUSD",1673646011400,0.28938543,19764.0,19758.0,0.3]
["bitfinex","BTCUSD",1673646011663,0.57198625,19767.0,19758.0,0.3]
["bitfinex","BTCUSD",1673646011664,0.608771,19776.0,19761.0,0.41746108]
["bitfinex","BTCUSD",1673646011665,0.29512077,19766.0,19761.0,0.41746108]
["bitfinex","BTCUSD",1673646011933,1.0,19771.0,19762.0,0.3]
["bitfinex","BTCUSD",1673646011934,1.46888625,19771.0,19762.0,0.3]
["bitfinex","BTCUSD",1673646012151,1.46888625,19771.0,19764.0,1.51791]
["bitfinex","BTCUSD",1673646012152,0.99325921,19771.0,19764.0,1.51791]
["bitfinex","BTCUSD",1673646012403,0.73653764,19770.0,19764.0,1.51791]
["bitfinex","BTCUSD",1673646012651,0.46888625,19765.0,19761.0,0.10936108]
["bitfinex","BTCUSD",1673646012895,0.46888625,19762.0,19761.0,0.10936108]
["bitfinex","BTCUSD",1673646013149,0.67919119,19764.0,19761.0,0.10936108]
["bitfinex","BTCUSD",1673646013393,0.67919119,19764.0,19762.0,0.3054]
["bitfinex","BTCUSD",1673646013394,0.73653764,19764.0,19762.0,0.3054]
["bitfinex","BTCUSD",1673646013658,0.73653764,19764.0,19761.0,0.61540808]
["bitfinex","BTCUSD",1673646013659,0.5262327,19763.0,19761.0,0.61540808]
["bitfinex","BTCUSD",1673646013930,0.24460568,19763.0,19762.0,0.811398]
["bitfinex","BTCUSD",1673646014204,0.46738625,19766.0,19762.0,1.38888159]
["bitfinex","BTCUSD",1673646014457,0.99325921,19771.0,19763.0,0.33028816]
["bitfinex","BTCUSD",1673646014684,0.99325921,19771.0,19765.0,1.011868]
["bitfinex","BTCUSD",1673646014685,0.73653764,19770.0,19765.0,1.011868]
["bitfinex","BTCUSD",1673646014932,0.99325921,19771.0,19765.0,0.505934]
["bitfinex","BTCUSD",1673646014933,1.46064546,19771.0,19765.0,0.505934]
["bitfinex","BTCUSD",1673646015183,0.21176793,19769.0,19766.0,0.305321]
["bitfinex","BTCUSD",1673646015429,0.99325921,19771.0,19765.0,0.505934]
["bitfinex","BTCUSD",1673646015430,0.46738625,19767.0,19765.0,0.505934]
["bitfinex","BTCUSD",1673646015679,1.30660415,19771.0,19766.0,1.0923465]
["bitfinex","BTCUSD",1673646015680,0.99325921,19771.0,19766.0,1.0923465]
["bitfinex","BTCUSD",1673646015949,0.99325921,19771.0,19767.0,0.11120074]
["bitfinex","BTCUSD",1673646015950,1.17583248,19771.0,19767.0,0.11120074]
["bitfinex","BTCUSD",1673646016218,0.0393474,19777.0,19768.0,0.50860607]
["bitfinex","BTCUSD",1673646016479,0.0393474,19777.0,19769.0,0.3081]
["bitfinex","BTCUSD",1673646016738,0.46738625,19773.0,19771.0,1.011565]
["bitfinex","BTCUSD",1673646017052,0.46738625,19773.0,19767.0,0.11120074]
["bitfinex","BTCUSD",1673646017053,1.20392389,19772.0,19767.0,0.11120074]
["bitfinex","BTCUSD",1673646017292,0.45738625,19768.0,19767.0,0.11120074]
["bitfinex","BTCUSD",1673646017544,0.66769119,19768.0,19767.0,0.11120074]
["bitfinex","BTCUSD",1673646017794,0.66769119,19768.0,19761.0,0.10936108]
["bitfinex","BTCUSD",1673646017795,0.2,19767.0,19761.0,0.10936108]
["bitfinex","BTCUSD",1673646018090,0.45738625,19762.0,19761.0,0.10936108]
["bitfinex","BTCUSD",1673646018368,0.70327825,19762.0,19761.0,0.10936108]
["bitfinex","BTCUSD",1673646018615,1.43981589,19762.0,19761.0,0.10936108]
["bitfinex","BTCUSD",1673646018862,1.22951095,19762.0,19761.0,0.10936108]
["bitfinex","BTCUSD",1673646019103,1.22951095,19762.0,19761.0,0.73668629]
["bitfinex","BTCUSD",1673646019359,0.45738625,19765.0,19761.0,0.10436108]
["bitfinex","BTCUSD",1673646019653,0.5262327,19762.0,19761.0,0.10436108]
["bitfinex","BTCUSD",1673646019864,0.98242964,19762.0,19761.0,0.10436108]
["bitfinex","BTCUSD",1673646020102,0.7721247,19762.0,19761.0,0.10436108]
["bitfinex","BTCUSD",1673646020590,0.9721247,19762.0,19761.0,0.10436108]
["bitfinex","BTCUSD",1673646020839,0.5262327,19758.0,19754.0,0.49160459]
["bitfinex","BTCUSD",1673646021088,0.30317,19761.0,19754.0,0.49160459]
["bitfinex","BTCUSD",1673646021089,0.73653764,19757.0,19754.0,0.49160459]
["bitfinex","BTCUSD",1673646021345,0.73653764,19757.0,19746.0,0.10305]
["bitfinex","BTCUSD",1673646021346,0.98361895,19755.0,19743.0,0.10283]
["bitfinex","BTCUSD",1673646021604,0.5262327,19751.0,19748.0,0.60397017]
["bitfinex","BTCUSD",1673646021860,0.5262327,19751.0,19745.0,0.2]
["bitfinex","BTCUSD",1673646021861,0.5262327,19751.0,19746.0,0.52558724]
["bitfinex","BTCUSD",1673646021862,0.10327,19748.0,19746.0,0.52558724]
["bitfinex","BTCUSD",1673646022105,0.10327,19749.0,19745.0,0.50214932]
["bitfinex","BTCUSD",1673646022106,1.19392389,19747.0,19745.0,0.50214932]
["bitfinex","BTCUSD",1673646022354,1.19392389,19747.0,19741.0,0.506534]
["bitfinex","BTCUSD",1673646022355,0.45738625,19747.0,19741.0,0.506534]
["bitfinex","BTCUSD",1673646022602,0.27097022,19750.0,19740.0,0.506583]
["bitfinex","BTCUSD",1673646022603,0.21030494,19746.0,19742.0,0.2]
["bitfinex","BTCUSD",1673646022853,0.72466433,19749.0,19742.0,0.2]
["bitfinex","BTCUSD",1673646022854,0.45738625,19749.0,19747.0,0.17812508]
["bitfinex","BTCUSD",1673646023095,0.64956213,19750.0,19747.0,0.17791516]
["bitfinex","BTCUSD",1673646023096,0.45738625,19748.0,19747.0,0.17791516]
["bitfinex","BTCUSD",1673646023338,0.98361895,19748.0,19747.0,0.17791516]
["bitfinex","BTCUSD",1673646023602,1.22951095,19748.0,19747.0,0.17791516]
["bitfinex","BTCUSD",1673646023846,0.2,19747.0,19740.0,0.506562]
["bitfinex","BTCUSD",1673646024103,0.45738625,19742.0,19740.0,0.63114289]
["bitfinex","BTCUSD",1673646024352,0.45738625,19742.0,19736.0,0.611142]
["bitfinex","BTCUSD",1673646024353,0.245892,19741.0,19737.0,0.506641]
["bitfinex","BTCUSD",1673646024729,0.66769119,19742.0,19737.0,1.12381796]
["bitfinex","BTCUSD",1673646024730,0.21030494,19740.0,19737.0,1.12381796]
["bitfinex","BTCUSD",1673646024906,0.21030494,19739.0,19737.0,0.61717696]
["bitfinex","BTCUSD",1673646025147,0.2202155,19741.0,19737.0,0.50664]
["bitfinex","BTCUSD",1673646025148,0.45738625,19741.0,19737.0,0.50664]
["bitfinex","BTCUSD",1673646025419,0.86645453,19741.0,19738.0,0.505841]
["bitfinex","BTCUSD",1673646025699,0.19876334,19741.0,19737.0,1.19778361]
["bitfinex","BTCUSD",1673646025998,0.45738625,19738.0,19737.0,0.69114361]
["bitfinex","BTCUSD",1673646026245,0.36769119,19738.0,19737.0,0.69114361]
["bitfinex","BTCUSD",1673646026490,0.5262327,19740.0,19737.0,1.17675018]
["bitfinex","BTCUSD",1673646026491,0.68361895,19740.0,19737.0,1.17675018]
["bitfinex","BTCUSD",1673646026738,0.21929134,19741.0,19738.0,0.255839]
["bitfinex","BTCUSD",1673646027012,0.21929134,19741.0,19738.0,0.56436321]
["bitfinex","BTCUSD",1673646027285,0.10463,19743.0,19736.0,0.00370942]
["bitfinex","BTCUSD",1673646027286,0.15738625,19739.0,19736.0,0.00370942]
["bitfinex","BTCUSD",1673646027534,1.23242464,19738.0,19736.0,0.00370942]
["bitfinex","BTCUSD",1673646027790,1.09392389,19737.0,19727.0,0.506912]
["bitfinex","BTCUSD",1673646028058,1.09392389,19737.0,19729.0,0.5789373]
["bitfinex","BTCUSD",1673646028059,0.15738625,19732.0,19729.0,0.5789373]
["bitfinex","BTCUSD",1673646028309,0.15738625,19732.0,19730.0,0.6638162]
["bitfinex","BTCUSD",1673646028310,0.21030494,19731.0,19730.0,0.6638162]
["bitfinex","BTCUSD",1673646028563,0.20624605,19731.0,19730.0,0.6638162]
["bitfinex","BTCUSD",1673646028808,0.15738625,19732.0,19730.0,0.6638162]
["bitfinex","BTCUSD",1673646029067,0.68361895,19732.0,19730.0,0.6638162]
["bitfinex","BTCUSD",1673646029319,0.5262327,19731.0,19728.0,0.69301628]
["bitfinex","BTCUSD",1673646029580,0.5262327,19731.0,19725.0,0.02684]
["bitfinex","BTCUSD",1673646029581,0.295887,19730.0,19725.0,0.02684]
["bitfinex","BTCUSD",1673646029831,0.21030494,19729.0,19726.0,0.020273]
["bitfinex","BTCUSD",1673646030059,0.26297625,19732.0,19729.0,0.55065631]
["bitfinex","BTCUSD",1673646030304,0.59833848,19731.0,19729.0,5.631e-05]
["bitfinex","BTCUSD",1673646030553,0.59833848,19731.0,19726.0,0.020273]
["bitfinex","BTCUSD",1673646030554,0.97950595,19730.0,19726.0,0.020273]
["bitfinex","BTCUSD",1673646030804,0.15738625,19727.0,19726.0,0.020273]
["bitfinex","BTCUSD",1673646031059,0.15738625,19727.0,19725.0,0.02684]
["bitfinex","BTCUSD",1673646031060,0.2,19726.0,19725.0,0.02684]
["bitfinex","BTCUSD",1673646031321,1.41962776,19726.0,19721.0,0.60729141]
["bitfinex","BTCUSD",1673646031567,1.41962776,19726.0,19717.0,0.54912188]
["bitfinex","BTCUSD",1673646031568,0.2,19724.0,19717.0,0.54912188]
["bitfinex","BTCUSD",1673646031821,0.15485177,19721.0,19719.0,0.6163667]
["bitfinex","BTCUSD",1673646032064,0.15485177,19721.0,19716.0,0.507188]
["bitfinex","BTCUSD",1673646032065,0.73653764,19720.0,19716.0,0.507188]
["bitfinex","BTCUSD",1673646032314,0.80289577,19719.0,19718.0,0.62309979]
["bitfinex","BTCUSD",1673646032565,0.80289577,19719.0,19715.0,0.020282]
["bitfinex","BTCUSD",1673646032566,0.79936827,19719.0,19716.0,0.51621359]
["bitfinex","BTCUSD",1673646032811,0.79936827,19719.0,19715.0,0.020282]
["bitfinex","BTCUSD",1673646032812,0.73653764,19718.0,19715.0,0.020282]
["bitfinex","BTCUSD",1673646033066,0.36262973,19717.0,19715.0,0.020282]
["bitfinex","BTCUSD",1673646033348,0.93653764,19716.0,19715.0,0.020282]
["bitfinex","BTCUSD",1673646033613,0.8221197,19716.0,19712.0,0.60675194]
["bitfinex","BTCUSD",1673646033838,1.112994,19721.0,19717.0,0.18166049]
["bitfinex","BTCUSD",1673646033839,0.5,19721.0,19717.0,0.18166049]
["bitfinex","BTCUSD",1673646034127,0.5,19721.0,19718.0,1.782058]
["bitfinex","BTCUSD",1673646034375,0.5,19721.0,19719.0,0.2]
["bitfinex","BTCUSD",1673646034376,0.65511667,19720.0,19719.0,0.2]
["bitfinex","BTCUSD",1673646034623,0.5,19721.0,19719.0,0.460599]
["bitfinex","BTCUSD",1673646034882,0.67855749,19720.0,19717.0,0.15166049]
["bitfinex","BTCUSD",1673646035120,0.71030494,19721.0,19717.0,0.15166049]
["bitfinex","BTCUSD",1673646035121,0.15232479,19718.0,19717.0,0.15166049]
["bitfinex","BTCUSD",1673646035371,0.88886243,19718.0,19717.0,0.15166049]
["bitfinex","BTCUSD",1673646035684,0.96996349,19718.0,19717.0,0.15166049]
["bitfinex","BTCUSD",1673646035953,0.99196404,19720.0,19717.0,0.70870935]
["bitfinex","BTCUSD",1673646035954,0.82597606,19720.0,19717.0,0.70870935]
["bitfinex","BTCUSD",1673646036198,0.5262327,19718.0,19717.0,0.82616818]
["bitfinex","BTCUSD",1673646036450,1.18802831,19721.0,19717.0,0.65505261]
["bitfinex","BTCUSD",1673646036699,1.2320923,19720.0,19718.0,0.260618]
["bitfinex","BTCUSD",1673646036952,0.5262327,19719.0,19717.0,0.12521932]
["bitfinex","BTCUSD",1673646037198,1.13977272,19718.0,19717.0,0.00776049]
["bitfinex","BTCUSD",1673646037495,0.5262327,19719.0,19717.0,0.00776049]
["bitfinex","BTCUSD",1673646037722,0.68842803,19718.0,19717.0,0.00776049]
["bitfinex","BTCUSD",1673646037973,0.67855749,19719.0,19717.0,0.00276049]
["bitfinex","BTCUSD",1673646038221,1.25275164,19719.0,19717.0,0.63034077]
["bitfinex","BTCUSD",1673646038755,0.5262327,19719.0,19717.0,0.70390915]
["bitfinex","BTCUSD",1673646038966,1.49094826,19721.0,19718.0,0.62494807]
["bitfinex","BTCUSD",1673646038967,0.5,19721.0,19718.0,0.62494807]
["bitfinex","BTCUSD",1673646039236,0.5,19721.0,19719.0,0.67806183]
["bitfinex","BTCUSD",1673646039479,0.5,19721.0,19720.0,0.707099]
["bitfinex","BTCUSD",1673646039751,0.5,19721.0,19720.0,1.55494165]
["bitfinex","BTCUSD",1673646040037,0.15232479,19729.0,19720.0,2.39433983]
["bitfinex","BTCUSD",1673646040259,0.15232479,19729.0,19721.0,0.61745883]
["bitfinex","BTCUSD",1673646040260,1.13815299,19728.0,19721.0,0.61745883]
["bitfinex","BTCUSD",1673646040525,1.13815299,19728.0,19720.0,2.016297]
["bitfinex","BTCUSD",1673646040526,0.5262327,19722.0,19717.0,0.00276049]
["bitfinex","BTCUSD",1673646040768,0.67855749,19718.0,19717.0,0.00276049]
["bitfinex","BTCUSD",1673646041042,0.67855749,19718.0,19716.0,0.38528595]
["bitfinex","BTCUSD",1673646041043,0.2,19717.0,19716.0,0.38528595]
["bitfinex","BTCUSD",1673646041287,0.2,19717.0,19715.0,0.020283]
["bitfinex","BTCUSD",1673646041288,0.93653764,19717.0,19715.0,0.020283]
["bitfinex","BTCUSD",1673646041518,0.93653764,19717.0,19709.0,0.00405889]
["bitfinex","BTCUSD",1673646041519,2.70187443,19716.0,19710.0,0.58500553]
["bitfinex","BTCUSD",1673646041765,2.70187443,19716.0,19709.0,0.54889158]
["bitfinex","BTCUSD",1673646041766,0.15232479,19711.0,19709.0,0.00405889]
["bitfinex","BTCUSD",1673646042018,1.02794364,19710.0,19709.0,0.00405889]
["bitfinex","BTCUSD",1673646042263,1.02794364,19710.0,19702.0,0.527843]
["bitfinex","BTCUSD",1673646042264,0.2,19709.0,19702.0,0.527843]
["bitfinex","BTCUSD",1673646042512,1.51565536,19710.0,19707.0,0.57489259]
["bitfinex","BTCUSD",1673646042513,1.66798015,19708.0,19707.0,0.57489259]
["bitfinex","BTCUSD",1673646042756,0.814331,19711.0,19708.0,0.65613197]
["bitfinex","BTCUSD",1673646042757,0.15232479,19709.0,19708.0,0.65613197]
["bitfinex","BTCUSD",1673646042997,0.67855749,19709.0,19708.0,0.65613197]
["bitfinex","BTCUSD",1673646043247,0.88886243,19709.0,19703.0,0.00458701]
["bitfinex","BTCUSD",1673646043498,0.15232479,19704.0,19703.0,0.00458701]
["bitfinex","BTCUSD",1673646043751,0.88886243,19704.0,19703.0,0.00458701]
["bitfinex","BTCUSD",1673646044010,0.88886243,19704.0,19700.0,0.02538]
["bitfinex","BTCUSD",1673646044011,0.2,19703.0,19700.0,0.02538]
["bitfinex","BTCUSD",1673646044258,0.2,19703.0,19701.0,0.61386733]
["bitfinex","BTCUSD",1673646044259,0.88886243,19702.0,19701.0,0.61386733]
["bitfinex","BTCUSD",1673646044506,0.96996349,19702.0,19700.0,0.02538]
["bitfinex","BTCUSD",1673646044761,0.15232479,19702.0,19700.0,0.02538]
["bitfinex","BTCUSD",1673646045007,0.10699,19713.0,19700.0,0.13268]
["bitfinex","BTCUSD",1673646045251,0.4529321,19706.0,19703.0,0.01757354]
["bitfinex","BTCUSD",1673646045536,0.4529321,19706.0,19704.0,0.507511]
["bitfinex","BTCUSD",1673646045791,0.34889325,19705.0,19703.0,0.01757354]
["bitfinex","BTCUSD",1673646046047,1.11646632,19710.0,19704.0,0.260842]
["bitfinex","BTCUSD",1673646046048,0.48293362,19710.0,19704.0,0.260842]
["bitfinex","BTCUSD",1673646046304,0.21030494,19711.0,19704.0,0.260842]
["bitfinex","BTCUSD",1673646046305,0.63525841,19715.0,19705.0,2.287687]
["bitfinex","BTCUSD",1673646046551,0.614397,19721.0,19705.0,2.287687]
["bitfinex","BTCUSD",1673646046552,1.0,19719.0,19708.0,1.265295]
["bitfinex","BTCUSD",1673646046824,1.0,19719.0,19711.0,1.521969]
["bitfinex","BTCUSD",1673646046825,0.35225519,19712.0,19711.0,1.521969]
["bitfinex","BTCUSD",1673646047081,0.10736,19718.0,19711.0,0.9202449]
["bitfinex","BTCUSD",1673646047082,0.10766,19716.0,19711.0,0.9202449]
["bitfinex","BTCUSD",1673646047364,0.88886243,19715.0,19712.0,0.260711]
["bitfinex","BTCUSD",1673646047658,0.88886243,19715.0,19706.0,0.507449]
["bitfinex","BTCUSD",1673646047659,0.15232479,19713.0,19706.0,0.507449]
["bitfinex","BTCUSD",1673646047914,0.15232479,19709.0,19707.0,0.58619064]
["bitfinex","BTCUSD",1673646048220,0.21030494,19708.0,19707.0,0.58619064]
["bitfinex","BTCUSD",1673646048480,0.73653764,19708.0,19703.0,1.07550695]
["bitfinex","BTCUSD",1673646048745,0.73653764,19708.0,19704.0,0.66204445]
["bitfinex","BTCUSD",1673646048746,0.21030494,19707.0,19704.0,0.66204445]
["bitfinex","BTCUSD",1673646049011,0.36262973,19706.0,19705.0,0.260817]
["bitfinex","BTCUSD",1673646049262,0.88886243,19706.0,19702.0,0.50324251]
["bitfinex","BTCUSD",1673646049515,0.88886243,19706.0,19702.0,0.00056797]
["bitfinex","BTCUSD",1673646049516,0.15232479,19703.0,19702.0,0.00056797]
["bitfinex","BTCUSD",1673646049763,1.18026843,19703.0,19700.0,0.0007]
["bitfinex","BTCUSD",1673646050018,0.73653764,19702.0,19700.0,0.62234907]
["bitfinex","BTCUSD",1673646050301,0.73653764,19702.0,19700.0,0.56414187]
["bitfinex","BTCUSD",1673646050560,0.48233902,19704.0,19700.0,0.0007]
["bitfinex","BTCUSD",1673646050561,1.38840002,19701.0,19700.0,0.0007]
["bitfinex","BTCUSD",1673646050818,1.46950108,19701.0,19700.0,0.0007]
["bitfinex","BTCUSD",1673646051082,0.67855749,19701.0,19700.0,0.0007]
["bitfinex","BTCUSD",1673646051337,0.67855749,19701.0,19697.0,0.00458701]
["bitfinex","BTCUSD",1673646051338,1.24812418,19701.0,19697.0,0.00458701]
["bitfinex","BTCUSD",1673646051582,0.67855749,19698.0,19697.0,0.00458701]
["bitfinex","BTCUSD",1673646051840,1.18026843,19698.0,19697.0,0.00458701]
["bitfinex","BTCUSD",1673646052108,0.96996349,19698.0,19697.0,0.00458701]
["bitfinex","BTCUSD",1673646052343,0.96996349,19698.0,19695.0,0.0203]
["bitfinex","BTCUSD",1673646052344,0.2,19697.0,19695.0,0.0203]
["bitfinex","BTCUSD",1673646052613,0.67855749,19696.0,19695.0,0.0203]
["bitfinex","BTCUSD",1673646052822,0.96996349,19696.0,19695.0,0.0203]
["bitfinex","BTCUSD",1673646053065,1.79705175,19696.0,19695.0,0.0203]
["bitfinex","BTCUSD",1673646053321,0.80475788,19695.0,19688.0,0.507908]
["bitfinex","BTCUSD",1673646053565,1.34853031,19694.0,19689.0,0.53992786]
["bitfinex","BTCUSD",1673646053814,1.34853031,19694.0,19689.0,0.50788]
["bitfinex","BTCUSD",1673646053815,0.21030494,19694.0,19689.0,0.50788]
["bitfinex","BTCUSD",1673646054043,0.73653764,19693.0,19690.0,0.2]
["bitfinex","BTCUSD",1673646054279,0.48490598,19695.0,19690.0,0.707847]
["bitfinex","BTCUSD",1673646054520,0.48490598,19695.0,19691.0,0.30386605]
["bitfinex","BTCUSD",1673646054771,0.48490598,19695.0,19692.0,0.261038]
["bitfinex","BTCUSD",1673646055015,0.48490598,19695.0,19692.0,0.507808]
["bitfinex","BTCUSD",1673646055297,0.48490598,19695.0,19693.0,0.261023]
["bitfinex","BTCUSD",1673646055532,0.48490598,19695.0,19693.0,0.04281005]
["bitfinex","BTCUSD",1673646055775,0.48490598,19695.0,19692.0,0.5421628]
["bitfinex","BTCUSD",1673646055776,0.5262327,19694.0,19692.0,0.5421628]
["bitfinex","BTCUSD",1673646056011,0.5262327,19693.0,19692.0,0.5421628]
["bitfinex","BTCUSD",1673646056266,0.81153627,19697.0,19691.0,1.015669]
["bitfinex","BTCUSD",1673646056540,0.81153627,19697.0,19692.0,0.261035]
["bitfinex","BTCUSD",1673646056541,0.73653764,19696.0,19692.0,0.261035]
["bitfinex","BTCUSD",1673646056773,0.5262327,19695.0,19692.0,0.51302091]
["bitfinex","BTCUSD",1673646057036,0.5262327,19695.0,19693.0,0.5397519]
["bitfinex","BTCUSD",1673646057280,0.5262327,19694.0,19691.0,0.0007]
["bitfinex","BTCUSD",1673646057520,0.5262327,19693.0,19692.0,0.04281005]
["bitfinex","BTCUSD",1673646057770,0.96996349,19693.0,19691.0,0.66927906]
["bitfinex","BTCUSD",1673646058014,0.61094149,19696.0,19692.0,0.60222778]
["bitfinex","BTCUSD",1673646058256,0.54278715,19697.0,19694.0,0.54751993]
["bitfinex","BTCUSD",1673646058516,0.45694111,19701.0,19694.0,0.74137893]
["bitfinex","BTCUSD",1673646058746,0.70201346,19698.0,19695.0,0.26099]
["bitfinex","BTCUSD",1673646058998,0.70201346,19698.0,19697.0,0.2]
["bitfinex","BTCUSD",1673646059510,0.70201346,19698.0,19694.0,0.507759]
["bitfinex","BTCUSD",1673646059511,0.49715015,19695.0,19694.0,0.507759]
["bitfinex","BTCUSD",1673646059740,0.49715015,19695.0,19693.0,1.21953306]
["bitfinex","BTCUSD",1673646059741,0.70745509,19695.0,19693.0,1.21953306]
["bitfinex","BTCUSD",1673646059984,0.74345404,19698.0,19694.0,0.460999]
["bitfinex","BTCUSD",1673646060244,0.74345404,19698.0,19694.0,0.507754]
["bitfinex","BTCUSD",1673646060245,0.5338552,19696.0,19694.0,0.507754]
["bitfinex","BTCUSD",1673646060476,0.64721508,19697.0,19695.0,0.235589]
["bitfinex","BTCUSD",1673646060733,0.47775742,19701.0,19696.0,1.315434]
["bitfinex","BTCUSD",1673646060990,0.11031,19710.0,19698.0,0.2]
["bitfinex","BTCUSD",1673646060991,0.15232479,19706.0,19698.0,0.2]
["bitfinex","BTCUSD",1673646061226,0.617677,19710.0,19701.0,1.52274]
["bitfinex","BTCUSD",1673646061227,0.67855749,19708.0,19701.0,1.52274]
["bitfinex","BTCUSD",1673646061487,0.60958994,19706.0,19702.0,0.687751]
["bitfinex","BTCUSD",1673646061759,0.01677409,19712.0,19705.0,0.3081]
["bitfinex","BTCUSD",1673646062003,0.01677409,19712.0,19707.0,1.522293]
["bitfinex","BTCUSD",1673646062004,0.50180097,19710.0,19707.0,1.522293]
["bitfinex","BTCUSD",1673646062267,0.5262327,19710.0,19707.0,1.214862]
["bitfinex","BTCUSD",1673646062515,0.5262327,19709.0,19708.0,0.235386]
["bitfinex","BTCUSD",1673646062785,0.15232479,19708.0,19699.0,0.507636]
["bitfinex","BTCUSD",1673646063014,0.7262327,19705.0,19697.0,0.507667]
["bitfinex","BTCUSD",1673646063265,0.7262327,19705.0,19699.0,0.507632]
["bitfinex","BTCUSD",1673646063266,0.66320334,19703.0,19699.0,0.507632]
["bitfinex","BTCUSD",1673646063514,0.66320334,19703.0,19698.0,0.507643]
["bitfinex","BTCUSD",1673646063515,0.15232479,19700.0,19697.0,0.507687]
["bitfinex","BTCUSD",1673646063761,0.21030494,19699.0,19697.0,0.55819955]
["bitfinex","BTCUSD",1673646064238,0.21030494,19699.0,19698.0,0.235537]
["bitfinex","BTCUSD",1673646064491,0.11048,19702.0,19698.0,0.235537]
["bitfinex","BTCUSD",1673646064492,0.6151557,19702.0,19698.0,0.235537]
["bitfinex","BTCUSD",1673646064741,0.5122325,19705.0,19699.0,1.0388317]
["bitfinex","BTCUSD",1673646064992,0.62583759,19708.0,19701.0,0.2]
["bitfinex","BTCUSD",1673646065252,0.61152366,19708.0,19703.0,1.522602]
["bitfinex","BTCUSD",1673646065491,0.01677409,19712.0,19704.0,0.3877062]
["bitfinex","BTCUSD",1673646065731,0.01677409,19712.0,19706.0,1.522347]
["bitfinex","BTCUSD",1673646065732,0.55386016,19709.0,19706.0,1.522347]
["bitfinex","BTCUSD",1673646065980,0.01677409,19712.0,19707.0,0.735399]
["bitfinex","BTCUSD",1673646065981,0.59983626,19708.0,19707.0,0.735399]
["bitfinex","BTCUSD",1673646066219,0.01677409,19712.0,19707.0,1.4685836]
["bitfinex","BTCUSD",1673646066220,0.1104,19711.0,19707.0,1.4685836]
["bitfinex","BTCUSD",1673646066477,0.27449888,19712.0,19707.0,1.2331846]
["bitfinex","BTCUSD",1673646066478,0.01677409,19712.0,19707.0,1.2331846]
["bitfinex","BTCUSD",1673646066727,0.01677409,19712.0,19708.0,0.235384]
["bitfinex","BTCUSD",1673646066982,0.01494776,19712.0,19710.0,0.2]
["bitfinex","BTCUSD",1673646067236,0.11054,19723.0,19712.0,0.5081]
["bitfinex","BTCUSD",1673646067237,0.14732479,19721.0,19712.0,0.5081]
["bitfinex","BTCUSD",1673646067484,1.18251417,19722.0,19712.0,0.5081]
["bitfinex","BTCUSD",1673646067485,0.59343137,19722.0,19714.0,1.8293388]
["bitfinex","BTCUSD",1673646067730,0.11057,19731.0,19714.0,1.8293388]
["bitfinex","BTCUSD",1673646067731,0.14732479,19727.0,19716.0,0.3076338]
["bitfinex","BTCUSD",1673646067980,0.14732479,19727.0,19719.0,1.521351]
["bitfinex","BTCUSD",1673646067981,0.5489387,19721.0,19719.0,1.521351]
["bitfinex","BTCUSD",1673646068219,0.25820479,19725.0,19719.0,1.521351]
["bitfinex","BTCUSD",1673646068220,0.69315272,19723.0,19720.0,0.535203]
["bitfinex","BTCUSD",1673646068463,0.14732479,19725.0,19721.0,1.014146]
["bitfinex","BTCUSD",1673646068464,0.64942781,19722.0,19721.0,1.014146]
["bitfinex","BTCUSD",1673646068707,0.64942781,19722.0,19721.0,1.249337]
["bitfinex","BTCUSD",1673646068957,0.35762973,19727.0,19722.0,0.2]
["bitfinex","BTCUSD",1673646069199,0.14732479,19731.0,19723.0,1.034018]
["bitfinex","BTCUSD",1673646069447,0.14732479,19731.0,19724.0,0.535146]
["bitfinex","BTCUSD",1673646069448,0.5449026,19728.0,19724.0,0.535146]
["bitfinex","BTCUSD",1673646069704,0.14732479,19727.0,19725.0,0.23513]
["bitfinex","BTCUSD",1673646069952,0.99579243,19727.0,19723.0,0.507009]
["bitfinex","BTCUSD",1673646070197,0.99579243,19727.0,19721.0,0.507073]
["bitfinex","BTCUSD",1673646070198,0.69597853,19722.0,19721.0,0.507073]
["bitfinex","BTCUSD",1673646070504,0.69597853,19722.0,19720.0,0.50708]
["bitfinex","BTCUSD",1673646070505,1.37048129,19722.0,19718.0,0.50715]
["bitfinex","BTCUSD",1673646070765,0.11193,19725.0,19718.0,0.50715]
["bitfinex","BTCUSD",1673646070766,0.14732479,19725.0,19720.0,0.50708]
["bitfinex","BTCUSD",1673646071016,0.14732479,19731.0,19721.0,0.395185]
["bitfinex","BTCUSD",1673646071280,0.48491354,19734.0,19724.0,3.336024]
["bitfinex","BTCUSD",1673646071549,0.48131156,19737.0,19726.0,0.3081]
["bitfinex","BTCUSD",1673646071550,0.01703358,19728.0,19726.0,0.3081]
["bitfinex","BTCUSD",1673646071765,0.01749601,19738.0,19727.0,2.159667]
["bitfinex","BTCUSD",1673646072009,0.01749601,19738.0,19731.0,0.18835779]
["bitfinex","BTCUSD",1673646072256,0.01749601,19738.0,19733.0,2.027048]
["bitfinex","BTCUSD",1673646072505,0.36061311,19737.0,19735.0,0.2]
["bitfinex","BTCUSD",1673646072771,0.11309,19746.0,19736.0,1.520064]
["bitfinex","BTCUSD",1673646072772,0.11309,19743.0,19736.0,1.520064]
["bitfinex","BTCUSD",1673646073026,0.42322304,19741.0,19737.0,0.694993]
["bitfinex","BTCUSD",1673646073282,0.42322304,19741.0,19738.0,1.013262]
["bitfinex","BTCUSD",1673646073517,0.35591158,19741.0,19739.0,0.2962912]
["bitfinex","BTCUSD",1673646073777,0.41791751,19740.0,19739.0,0.1013262]
["bitfinex","BTCUSD",1673646074004,0.11364,19746.0,19739.0,1.8095102]
["bitfinex","BTCUSD",1673646074005,0.1134,19746.0,19739.0,1.8095102]
["bitfinex","BTCUSD",1673646074241,0.42173415,19745.0,19740.0,0.18095102]
["bitfinex","BTCUSD",1673646074496,0.38173415,19745.0,19741.0,1.714576]
["bitfinex","BTCUSD",1673646074738,0.5262327,19750.0,19742.0,0.4714576]
["bitfinex","BTCUSD",1673646074739,0.40094219,19747.0,19742.0,0.4714576]
["bitfinex","BTCUSD",1673646074978,0.40094219,19747.0,19743.0,1.914398]
["bitfinex","BTCUSD",1673646075233,0.34230597,19750.0,19743.0,1.76170481]
["bitfinex","BTCUSD",1673646075512,0.73653764,19749.0,19744.0,0.194897]
["bitfinex","BTCUSD",1673646075764,0.73653764,19749.0,19744.0,0.506458]
["bitfinex","BTCUSD",1673646075765,0.30433191,19746.0,19744.0,0.506458]
["bitfinex","BTCUSD",1673646076021,0.3735164,19745.0,19743.0,0.506495]
["bitfinex","BTCUSD",1673646076274,0.3735164,19745.0,19741.0,0.656547]
["bitfinex","BTCUSD",1673646076275,0.33668171,19745.0,19741.0,0.506547]
["bitfinex","BTCUSD",1673646076532,0.0237127,19745.0,19738.0,0.506627]
["bitfinex","BTCUSD",1673646076768,0.73653764,19744.0,19738.0,1.20357409]
["bitfinex","BTCUSD",1673646077014,0.73653764,19743.0,19738.0,0.74888194]
["bitfinex","BTCUSD",1673646077257,0.2,19746.0,19737.0,0.56708085]
["bitfinex","BTCUSD",1673646077258,0.73653764,19742.0,19737.0,0.56708085]
["bitfinex","BTCUSD",1673646077499,0.59184469,19745.0,19734.0,0.52423797]
["bitfinex","BTCUSD",1673646077500,0.5262327,19740.0,19734.0,0.52423797]
["bitfinex","BTCUSD",1673646077748,0.324422,19739.0,19735.0,0.69514398]
["bitfinex","BTCUSD",1673646078011,0.2,19739.0,19735.0,0.69514398]
["bitfinex","BTCUSD",1673646078269,0.5262327,19738.0,19735.0,0.76465838]
["bitfinex","BTCUSD",1673646078499,0.5162327,19738.0,19737.0,0.6816218]
["bitfinex","BTCUSD",1673646078744,0.5162327,19738.0,19734.0,0.506726]
["bitfinex","BTCUSD",1673646078980,0.73653764,19737.0,19732.0,0.506771]
["bitfinex","BTCUSD",1673646079243,0.11421,19741.0,19734.0,0.65625464]
["bitfinex","BTCUSD",1673646079244,0.73653764,19736.0,19734.0,0.65625464]
["bitfinex","BTCUSD",1673646079495,0.11376,19744.0,19735.0,0.94813969]
["bitfinex","BTCUSD",1673646079746,0.5262327,19743.0,19738.0,0.2]
["bitfinex","BTCUSD",1673646079992,0.93505911,19743.0,19739.0,1.39975124]
["bitfinex","BTCUSD",1673646080245,0.32066145,19740.0,19737.0,0.506644]
["bitfinex","BTCUSD",1673646080494,0.11503,19741.0,19736.0,0.28262933]
["bitfinex","BTCUSD",1673646080740,0.2,19737.0,19736.0,0.28262933]
["bitfinex","BTCUSD",1673646080984,0.96892564,19737.0,19736.0,0.28262933]
["bitfinex","BTCUSD",1673646081226,0.8846962,19737.0,19736.0,0.28262933]
["bitfinex","BTCUSD",1673646081465,0.89260432,19737.0,19736.0,0.28262933]
["bitfinex","BTCUSD",1673646081698,0.5262327,19737.0,19736.0,0.28262933]
["bitfinex","BTCUSD",1673646082179,0.11503,19742.0,19736.0,0.5024845]
["bitfinex","BTCUSD",1673646082434,0.30594776,19740.0,19737.0,0.19159224]
["bitfinex","BTCUSD",1673646082675,0.38181745,19743.0,19738.0,1.39983924]
["bitfinex","BTCUSD",1673646083055,0.33616923,19741.0,19739.0,0.39159224]
["bitfinex","BTCUSD",1673646083298,0.5262327,19740.0,19738.0,0.506636]
["bitfinex","BTCUSD",1673646083541,0.33616923,19741.0,19739.0,0.506604]
["bitfinex","BTCUSD",1673646083542,0.4762327,19741.0,19739.0,0.506604]
["bitfinex","BTCUSD",1673646083801,0.4762327,19741.0,19740.0,0.19495]
["bitfinex","BTCUSD",1673646084072,0.41039105,19741.0,19737.0,1.16995872]
["bitfinex","BTCUSD",1673646084310,0.5262327,19740.0,19737.0,1.36595542]
["bitfinex","BTCUSD",1673646084559,0.73653764,19739.0,19736.0,0.28332933]
["bitfinex","BTCUSD",1673646084814,0.73653764,19739.0,19730.0,0.2]
["bitfinex","BTCUSD",1673646084815,0.2,19737.0,19731.0,0.506806]
["bitfinex","BTCUSD",1673646085054,0.76892564,19736.0,19731.0,0.506806]
["bitfinex","BTCUSD",1673646085304,0.57438948,19737.0,19731.0,0.6281693]
["bitfinex","BTCUSD",1673646085305,0.73653764,19735.0,19731.0,0.6281693]
["bitfinex","BTCUSD",1673646085546,0.73653764,19735.0,19731.0,0.506806]
["bitfinex","BTCUSD",1673646085799,0.73653764,19735.0,19732.0,0.19505]
["bitfinex","BTCUSD",1673646086046,0.095,19737.0,19733.0,1.01353]
["bitfinex","BTCUSD",1673646086288,0.6212327,19737.0,19734.0,0.85753778]
["bitfinex","BTCUSD",1673646086530,0.6212327,19737.0,19734.0,1.36082602]
["bitfinex","BTCUSD",1673646086797,0.6212327,19737.0,19735.0,0.195016]
["bitfinex","BTCUSD",1673646087039,0.6212327,19737.0,19734.0,1.67596578]
["bitfinex","BTCUSD",1673646087294,0.6212327,19737.0,19735.0,0.50671]
["bitfinex","BTCUSD",1673646087295,0.095,19737.0,19735.0,0.50671]
["bitfinex","BTCUSD",1673646087542,0.08,19737.0,19736.0,0.68659524]
["bitfinex","BTCUSD",1673646087788,0.08,19737.0,19736.0,0.88659524]
["bitfinex","BTCUSD",1673646087789,0.06080185,19737.0,19736.0,0.88659524]
["bitfinex","BTCUSD",1673646088031,0.16080185,19737.0,19736.0,1.93896407]
["bitfinex","BTCUSD",1673646088276,0.87267203,19747.0,19737.0,0.10552437]
["bitfinex","BTCUSD",1673646088521,0.73653764,19746.0,19740.0,1.519755]
["bitfinex","BTCUSD",1673646088767,0.342531,19742.0,19741.0,0.38652824]
["bitfinex","BTCUSD",1673646089014,0.2,19744.0,19738.0,0.506631]
["bitfinex","BTCUSD",1673646089300,0.2,19744.0,19737.0,0.26673125]
["bitfinex","BTCUSD",1673646089301,0.2,19744.0,19737.0,0.07773842]
["bitfinex","BTCUSD",1673646089302,0.5262327,19741.0,19737.0,0.07773842]
["bitfinex","BTCUSD",1673646089545,0.21030494,19743.0,19735.0,0.50671]
["bitfinex","BTCUSD",1673646089546,1.26092164,19740.0,19735.0,0.50671]
["bitfinex","BTCUSD",1673646089791,1.06092164,19739.0,19735.0,0.50671]
["bitfinex","BTCUSD",1673646090032,0.5262327,19739.0,19736.0,0.54564692]
["bitfinex","BTCUSD",1673646090281,0.5262327,19739.0,19737.0,1.013324]
["bitfinex","BTCUSD",1673646090784,0.3155,19746.0,19738.0,0.2]
["bitfinex","BTCUSD",1673646091034,0.3155,19746.0,19740.0,1.01315]
["bitfinex","BTCUSD",1673646091035,0.30237122,19742.0,19740.0,1.01315]
["bitfinex","BTCUSD",1673646091288,0.5262327,19745.0,19738.0,0.706614]
["bitfinex","BTCUSD",1673646091289,0.5262327,19745.0,19738.0,0.506632]
["bitfinex","BTCUSD",1673646091290,0.38948064,19739.0,19738.0,0.506632]
["bitfinex","BTCUSD",1673646091530,0.38948064,19739.0,19733.0,0.00458936]
["bitfinex","BTCUSD",1673646091531,0.2,19738.0,19733.0,0.00458936]
["bitfinex","BTCUSD",1673646091794,0.227368,19737.0,19733.0,0.00458936]
["bitfinex","BTCUSD",1673646092050,0.324384,19736.0,19733.0,0.00458936]
["bitfinex","BTCUSD",1673646092303,0.324384,19736.0,19732.0,1.01356]
["bitfinex","BTCUSD",1673646092304,0.73653764,19735.0,19732.0,1.01356]
["bitfinex","BTCUSD",1673646092552,0.79023208,19738.0,19729.0,1.06859585]
["bitfinex","BTCUSD",1673646092553,1.26092164,19734.0,19729.0,1.06859585]
["bitfinex","BTCUSD",1673646092846,0.96390564,19733.0,19729.0,1.06859585]
["bitfinex","BTCUSD",1673646093089,0.5262327,19732.0,19731.0,0.5795986]
["bitfinex","BTCUSD",1673646093333,0.5262327,19732.0,19731.0,0.5745986]
["bitfinex","BTCUSD",1673646093579,0.2946074,19734.0,19730.0,1.69672124]
["bitfinex","BTCUSD",1673646093818,0.5262327,19733.0,19731.0,0.706816]
["bitfinex","BTCUSD",1673646094059,0.5262327,19733.0,19731.0,0.506816]
["bitfinex","BTCUSD",1673646094306,0.2946074,19734.0,19731.0,0.506816]
["bitfinex","BTCUSD",1673646094546,0.1,19732.0,19731.0,0.506816]
["bitfinex","BTCUSD",1673646095044,0.1,19732.0,19731.0,1.14952963]
["bitfinex","BTCUSD",1673646095831,0.1,19732.0,19731.0,1.34952963]
["bitfinex","BTCUSD",1673646096325,0.1,19732.0,19731.0,1.24313576]
["bitfinex","BTCUSD",1673646096326,0.08013455,19732.0,19731.0,1.24313576]
["bitfinex","BTCUSD",1673646096819,0.08013455,19732.0,19729.0,0.51150244]
["bitfinex","BTCUSD",1673646096820,0.57242807,19731.0,19729.0,0.51150244]
["bitfinex","BTCUSD",1673646097080,0.57242807,19731.0,19729.0,0.00464744]
["bitfinex","BTCUSD",1673646097081,0.73653764,19730.0,19729.0,0.00464744]
["bitfinex","BTCUSD",1673646097343,0.2,19729.0,19728.0,0.01302212]
["bitfinex","BTCUSD",1673646097593,0.2,19728.0,19725.0,0.00458936]
["bitfinex","BTCUSD",1673646097840,1.06092164,19727.0,19725.0,0.00458936]
["bitfinex","BTCUSD",1673646098095,0.5262327,19726.0,19725.0,0.00458936]
["bitfinex","BTCUSD",1673646098341,0.73653764,19726.0,19725.0,0.00458936]
["bitfinex","BTCUSD",1673646098588,0.5262327,19726.0,19725.0,0.00458936]
["bitfinex","BTCUSD",1673646098828,0.8506167,19726.0,19725.0,8.936e-05]
["bitfinex","BTCUSD",1673646099083,1.06092164,19726.0,19725.0,8.936e-05]
["bitfinex","BTCUSD",1673646099334,0.8506167,19726.0,19725.0,8.936e-05]
["bitfinex","BTCUSD",1673646099577,0.8506167,19726.0,19723.0,0.0007]
["bitfinex","BTCUSD",1673646099578,8e-05,19725.0,19723.0,0.0007]
["bitfinex","BTCUSD",1673646099827,0.5262327,19724.0,19723.0,0.0007]
["bitfinex","BTCUSD",1673646100082,0.8506167,19724.0,19723.0,0.0007]
["bitfinex","BTCUSD",1673646101330,0.8506167,19724.0,19719.0,0.00543666]
["bitfinex","BTCUSD",1673646101331,0.2,19723.0,19719.0,0.00543666]
["bitfinex","BTCUSD",1673646101578,0.2,19723.0,19715.0,0.507219]
["bitfinex","BTCUSD",1673646101579,0.5262327,19720.0,19715.0,0.51845693]
["bitfinex","BTCUSD",1673646101853,0.5262327,19720.0,19714.0,0.507246]
["bitfinex","BTCUSD",1673646101854,1.06092164,19719.0,19717.0,0.58060945]
["bitfinex","BTCUSD",1673646102104,0.5262327,19718.0,19717.0,0.58060945]
["bitfinex","BTCUSD",1673646102356,0.8506167,19718.0,19717.0,0.58060945]
["bitfinex","BTCUSD",1673646102607,0.5262327,19718.0,19717.0,0.58060945]
["bitfinex","BTCUSD",1673646102875,0.8506167,19718.0,19714.0,0.507246]
["bitfinex","BTCUSD",1673646103151,0.8506167,19718.0,19715.0,0.54611727]
["bitfinex","BTCUSD",1673646103152,0.5262327,19717.0,19715.0,0.54611727]
["bitfinex","BTCUSD",1673646103447,0.5262327,19717.0,19715.0,0.53611727]
["bitfinex","BTCUSD",1673646103448,0.5262327,19716.0,19715.0,0.53611727]
["bitfinex","BTCUSD",1673646104210,0.31849,19721.0,19715.0,0.53611727]
["bitfinex","BTCUSD",1673646104211,0.32702301,19723.0,19715.0,0.65651955]
["bitfinex","BTCUSD",1673646104451,0.36679342,19719.0,19718.0,0.16957737]
["bitfinex","BTCUSD",1673646104686,0.89302612,19719.0,19718.0,0.16957737]
["bitfinex","BTCUSD",1673646104948,0.5262327,19719.0,19718.0,0.16957737]
["bitfinex","BTCUSD",1673646105202,0.83806899,19719.0,19718.0,0.16957737]
["bitfinex","BTCUSD",1673646106930,1.06092164,19719.0,19718.0,0.16957737]
["bitfinex","BTCUSD",1673646107190,0.8506167,19719.0,19718.0,0.16957737]
["bitfinex","BTCUSD",1673646107444,0.8506167,19719.0,19718.0,7.37e-06]
["bitfinex","BTCUSD",1673646107445,1.3577417,19719.0,19718.0,7.37e-06]
["bitfinex","BTCUSD",1673646107690,0.42710658,19718.0,19713.0,0.60557002]
["bitfinex","BTCUSD",1673646107938,0.42710658,19718.0,19711.0,0.63590615]
["bitfinex","BTCUSD",1673646107939,0.5262327,19714.0,19711.0,0.63590615]
["bitfinex","BTCUSD",1673646108217,0.73653764,19713.0,19710.0,0.51207966]
["bitfinex","BTCUSD",1673646108467,0.73653764,19712.0,19710.0,0.00473666]
["bitfinex","BTCUSD",1673646108706,0.5262327,19711.0,19710.0,0.53218869]
["bitfinex","BTCUSD",1673646108955,0.73653764,19711.0,19710.0,0.53218869]
["bitfinex","BTCUSD",1673646109210,0.73653764,19711.0,19710.0,0.62703161]
["bitfinex","BTCUSD",1673646109211,0.52149604,19711.0,19710.0,0.62703161]
["bitfinex","BTCUSD",1673646109461,0.52149604,19711.0,19710.0,0.00473666]
["bitfinex","BTCUSD",1673646109715,1.22461545,19718.0,19710.0,0.68183888]
["bitfinex","BTCUSD",1673646109961,0.829447,19721.0,19711.0,0.23023627]
["bitfinex","BTCUSD",1673646109962,0.4754847,19717.0,19711.0,0.23023627]
["bitfinex","BTCUSD",1673646110219,0.4754847,19717.0,19714.0,1.014506]
["bitfinex","BTCUSD",1673646110466,0.5262327,19716.0,19714.0,1.014506]
["bitfinex","BTCUSD",1673646110958,0.831422,19727.0,19714.0,1.1666823]
["bitfinex","BTCUSD",1673646111208,0.831422,19727.0,19715.0,0.3]
["bitfinex","BTCUSD",1673646111209,0.36222138,19720.0,19715.0,0.3]
["bitfinex","BTCUSD",1673646111458,0.5262327,19719.0,19716.0,0.2]
["bitfinex","BTCUSD",1673646111703,0.5262327,19719.0,19716.0,1.76652322]
["bitfinex","BTCUSD",1673646111946,0.1263,19722.0,19716.0,1.76652322]
["bitfinex","BTCUSD",1673646111947,0.52401922,19722.0,19717.0,0.04495622]
["bitfinex","BTCUSD",1673646112188,0.86349452,19721.0,19718.0,1.014274]
["bitfinex","BTCUSD",1673646112436,0.85921758,19720.0,19718.0,1.014274]
["bitfinex","BTCUSD",1673646112688,0.21030494,19721.0,19718.0,1.014274]
["bitfinex","BTCUSD",1673646112689,0.9078592,19719.0,19718.0,1.014274]
["bitfinex","BTCUSD",1673646112930,0.5810473,19723.0,19718.0,1.014274]
["bitfinex","BTCUSD",1673646113152,0.94034202,19722.0,19719.0,0.2]
["bitfinex","BTCUSD",1673646113438,0.5262327,19721.0,19720.0,0.507099]
["bitfinex","BTCUSD",1673646113721,0.5262327,19721.0,19720.0,1.69675436]
["bitfinex","BTCUSD",1673646113964,0.831409,19727.0,19720.0,1.69675436]
["bitfinex","BTCUSD",1673646113965,0.40468912,19726.0,19720.0,1.014198]
["bitfinex","BTCUSD",1673646114210,0.92709144,19725.0,19720.0,1.05915422]
["bitfinex","BTCUSD",1673646114459,0.30926692,19723.0,19720.0,1.60812049]
["bitfinex","BTCUSD",1673646114706,0.5262327,19722.0,19720.0,1.60812049]
["bitfinex","BTCUSD",1673646115210,0.5262327,19722.0,19717.0,1.09587841]
["bitfinex","BTCUSD",1673646115211,0.92342974,19721.0,19717.0,1.09587841]
["bitfinex","BTCUSD",1673646115468,0.324384,19720.0,19716.0,0.507183]
["bitfinex","BTCUSD",1673646115715,0.47478904,19720.0,19715.0,1.17218902]
["bitfinex","BTCUSD",1673646115957,0.38806131,19719.0,19715.0,1.17218902]
["bitfinex","BTCUSD",1673646116215,0.38806131,19719.0,19715.0,0.507212]
["bitfinex","BTCUSD",1673646116216,0.73653764,19718.0,19715.0,0.507212]
["bitfinex","BTCUSD",1673646116461,0.73653764,19718.0,19716.0,0.62369538]
["bitfinex","BTCUSD",1673646116702,0.5262327,19718.0,19717.0,0.507176]
["bitfinex","BTCUSD",1673646116957,0.2,19722.0,19717.0,0.507176]
["bitfinex","BTCUSD",1673646117195,0.38538205,19726.0,19717.0,0.55363668]
["bitfinex","BTCUSD",1673646117438,0.5262327,19725.0,19718.0,0.35536367]
["bitfinex","BTCUSD",1673646117694,0.89115989,19725.0,19720.0,1.521267]
["bitfinex","BTCUSD",1673646117933,0.32301738,19724.0,19720.0,1.521267]
["bitfinex","BTCUSD",1673646118186,0.3224119,19723.0,19720.0,1.014178]
["bitfinex","BTCUSD",1673646118446,0.47478904,19727.0,19721.0,0.2]
["bitfinex","BTCUSD",1673646118694,0.35747309,19725.0,19722.0,1.014054]
["bitfinex","BTCUSD",1673646118946,0.35747309,19725.0,19722.0,1.64856026]
["bitfinex","BTCUSD",1673646119187,0.5112327,19724.0,19722.0,1.014054]
["bitfinex","BTCUSD",1673646120700,0.82339714,19728.0,19722.0,1.5904909]
["bitfinex","BTCUSD",1673646120701,0.42056589,19726.0,19722.0,1.5904909]
["bitfinex","BTCUSD",1673646120964,0.0117981,19728.0,19723.0,0.3]
["bitfinex","BTCUSD",1673646121217,0.34333847,19728.0,19724.0,2.16221988]
["bitfinex","BTCUSD",1673646121472,0.34333847,19728.0,19725.0,0.2]
["bitfinex","BTCUSD",1673646121729,0.34333847,19728.0,19726.0,0.506945]
["bitfinex","BTCUSD",1673646121730,0.5262327,19727.0,19726.0,0.506945]
["bitfinex","BTCUSD",1673646121976,0.5262327,19727.0,19725.0,0.50696]
["bitfinex","BTCUSD",1673646122220,0.5262327,19726.0,19725.0,0.50696]
["bitfinex","BTCUSD",1673646122469,0.5262327,19726.0,19722.0,0.507027]
["bitfinex","BTCUSD",1673646122470,0.73653764,19726.0,19722.0,0.507027]
["bitfinex","BTCUSD",1673646122714,0.73653764,19726.0,19720.0,0.507099]
["bitfinex","BTCUSD",1673646122715,1.06092164,19725.0,19720.0,0.507099]
["bitfinex","BTCUSD",1673646122959,0.506945,19726.0,19719.0,1.05340541]
["bitfinex","BTCUSD",1673646122960,1.53571068,19724.0,19719.0,1.05340541]
["bitfinex","BTCUSD",1673646123176,0.640061,19727.0,19719.0,1.05340541]
["bitfinex","BTCUSD",1673646123177,0.73653764,19723.0,19720.0,1.1240492]
["bitfinex","BTCUSD",1673646123488,0.5262327,19722.0,19720.0,0.507094]
["bitfinex","BTCUSD",1673646123729,0.5262327,19721.0,19720.0,0.507094]
["bitfinex","BTCUSD",1673646123972,0.13314,19724.0,19720.0,1.12707945]
["bitfinex","BTCUSD",1673646123973,0.83339652,19722.0,19720.0,1.12707945]
["bitfinex","BTCUSD",1673646124532,0.83339652,19722.0,19721.0,0.2]
["bitfinex","BTCUSD",1673646124773,0.83339652,19722.0,19720.0,1.12707945]
["bitfinex","BTCUSD",1673646124774,0.36125105,19721.0,19720.0,0.507097]
["bitfinex","BTCUSD",1673646125020,0.68563505,19721.0,19720.0,0.507097]
["bitfinex","BTCUSD",1673646125254,1.21186775,19721.0,19718.0,1.19547736]
["bitfinex","BTCUSD",1673646125505,0.5262327,19720.0,19718.0,1.19547736]
["bitfinex","BTCUSD",1673646125739,0.5262327,19719.0,19718.0,1.19547736]
["bitfinex","BTCUSD",1673646125996,0.8506167,19719.0,19718.0,1.19547736]
["bitfinex","BTCUSD",1673646126244,0.5262327,19719.0,19718.0,0.507146]
["bitfinex","BTCUSD",1673646126496,0.5262327,19719.0,19714.0,0.657238]
["bitfinex","BTCUSD",1673646126497,1.26092164,19719.0,19714.0,0.657238]
["bitfinex","BTCUSD",1673646126740,1.43869468,19718.0,19714.0,0.507238]
["bitfinex","BTCUSD",1673646126992,0.324384,19717.0,19714.0,0.507238]
["bitfinex","BTCUSD",1673646127239,10.21030494,19720.0,19718.0,0.58908074]
["bitfinex","BTCUSD",1673646127485,0.5262327,19719.0,19718.0,0.58908074]
["bitfinex","BTCUSD",1673646127730,0.8506167,19719.0,19718.0,1.09622774]
["bitfinex","BTCUSD",1673646128008,0.5262327,19719.0,19717.0,0.507167]
["bitfinex","BTCUSD",1673646128255,0.5262327,19718.0,19717.0,1.1337776]
["bitfinex","BTCUSD",1673646128502,0.5262327,19718.0,19715.0,0.507227]
["bitfinex","BTCUSD",1673646128503,1.06092164,19718.0,19715.0,0.507227]
["bitfinex","BTCUSD",1673646128747,1.43869468,19717.0,19712.0,0.0049551]
["bitfinex","BTCUSD",1673646128992,1.5343957,19716.0,19712.0,0.0049551]
["bitfinex","BTCUSD",1673646129267,1.43757648,19715.0,19712.0,0.5599479]
["bitfinex","BTCUSD",1673646129509,0.8506167,19714.0,19712.0,0.5599479]
["bitfinex","BTCUSD",1673646129760,0.8506167,19714.0,19712.0,0.0049551]
["bitfinex","BTCUSD",1673646129761,0.7536007,19713.0,19712.0,0.0049551]
["bitfinex","BTCUSD",1673646130008,0.96390564,19713.0,19712.0,0.0049551]
["bitfinex","BTCUSD",1673646130261,0.7486007,19713.0,19712.0,0.0049551]
["bitfinex","BTCUSD",1673646130996,0.7486007,19713.0,19711.0,0.22519137]
["bitfinex","BTCUSD",1673646130997,0.2,19712.0,19711.0,0.22519137]
["bitfinex","BTCUSD",1673646131249,1.30666935,19712.0,19711.0,0.22019137]
["bitfinex","BTCUSD",1673646131503,1.24681908,19712.0,19711.0,0.22019137]
["bitfinex","BTCUSD",1673646131749,1.60630077,19712.0,19711.0,0.17909137]
["bitfinex","BTCUSD",1673646131994,1.30426936,19712.0,19711.0,0.17909137]
["bitfinex","BTCUSD",1673646132242,1.20834929,19712.0,19711.0,0.17909137]
["bitfinex","BTCUSD",1673646133524,0.8506167,19712.0,19711.0,0.17909137]
["bitfinex","BTCUSD",1673646133772,1.3579217,19712.0,19711.0,0.17909137]
["bitfinex","BTCUSD",1673646134024,0.5262327,19711.0,19710.0,0.00473666]
["bitfinex","BTCUSD",1673646134278,0.5262327,19711.0,19708.0,0.0007]
["bitfinex","BTCUSD",1673646134279,0.2,19709.0,19708.0,0.0007]
["bitfinex","BTCUSD",1673646134522,0.8506167,19709.0,19708.0,0.0007]
["bitfinex","BTCUSD",1673646134763,0.8506167,19709.0,19708.0,0.58767895]
["bitfinex","BTCUSD",1673646134764,0.5262327,19709.0,19708.0,0.58767895]
["bitfinex","BTCUSD",1673646135517,0.17004964,19710.0,19708.0,0.58767895]
["bitfinex","BTCUSD",1673646135518,0.17004964,19710.0,19708.0,1.1250271]
["bitfinex","BTCUSD",1673646135773,0.17004964,19710.0,19708.0,1.015516]
["bitfinex","BTCUSD",1673646136024,0.17004964,19710.0,19709.0,0.55108341]
["bitfinex","BTCUSD",1673646136025,0.69628234,19710.0,19709.0,0.55108341]
["bitfinex","BTCUSD",1673646136275,0.90658728,19710.0,19708.0,0.508108]
["bitfinex","BTCUSD",1673646136519,0.5262327,19709.0,19708.0,0.0007]
["bitfinex","BTCUSD",1673646136771,0.8506347,19709.0,19708.0,0.0007]
["bitfinex","BTCUSD",1673646137011,1.26254618,19709.0,19708.0,0.0007]
["bitfinex","BTCUSD",1673646137264,1.46254618,19709.0,19708.0,0.0007]
["bitfinex","BTCUSD",1673646138015,1.23590785,19709.0,19708.0,0.0007]
["bitfinex","BTCUSD",1673646138234,0.34319444,19708.0,19705.0,0.00525248]
["bitfinex","BTCUSD",1673646138525,0.2,19706.0,19705.0,0.00525248]
["bitfinex","BTCUSD",1673646138769,1.0506347,19706.0,19705.0,0.00525248]
["bitfinex","BTCUSD",1673646139020,0.8506347,19706.0,19705.0,0.00525248]
["bitfinex","BTCUSD",1673646139264,0.5262327,19706.0,19705.0,0.00525248]
["bitfinex","BTCUSD",1673646139513,1.01457964,19710.0,19705.0,0.64146198]
["bitfinex","BTCUSD",1673646139514,0.17004964,19710.0,19705.0,0.64146198]
["bitfinex","BTCUSD",1673646139757,0.17004964,19710.0,19705.0,1.02022248]
["bitfinex","BTCUSD",1673646139758,0.5262327,19709.0,19705.0,1.02022248]
["bitfinex","BTCUSD",1673646140002,0.51935545,19710.0,19706.0,0.2]
["bitfinex","BTCUSD",1673646140003,0.17004964,19710.0,19706.0,0.2]
["bitfinex","BTCUSD",1673646140254,0.17004964,19710.0,19707.0,1.522284]
["bitfinex","BTCUSD",1673646140497,0.17004964,19710.0,19707.0,1.56881377]
["bitfinex","BTCUSD",1673646140746,0.5262327,19709.0,19707.0,1.56881377]
["bitfinex","BTCUSD",1673646140988,0.5262327,19709.0,19707.0,1.522284]
["bitfinex","BTCUSD",1673646140989,0.5262327,19708.0,19707.0,1.522284]
["bitfinex","BTCUSD",1673646141250,0.91173567,19708.0,19707.0,0.507428]
["bitfinex","BTCUSD",1673646141491,0.5262327,19708.0,19707.0,1.014861]
["bitfinex","BTCUSD",1673646141752,0.5262327,19708.0,19707.0,0.507433]
["bitfinex","BTCUSD",1673646142008,0.94346118,19708.0,19707.0,0.507433]
["bitfinex","BTCUSD",1673646142251,0.94346118,19708.0,19707.0,1.014866]
["bitfinex","BTCUSD",1673646142252,0.5262327,19708.0,19707.0,1.014866]
["bitfinex","BTCUSD",1673646142503,0.5262327,19708.0,19707.0,1.51301796]
["bitfinex","BTCUSD",1673646142984,0.5262327,19708.0,19707.0,1.00558496]
["bitfinex","BTCUSD",1673646143259,0.5262327,19708.0,19707.0,0.507433]
["bitfinex","BTCUSD",1673646143524,0.5262327,19708.0,19705.0,0.51272848]
["bitfinex","BTCUSD",1673646143525,0.5262327,19708.0,19705.0,0.00525248]
["bitfinex","BTCUSD",1673646143771,0.5262327,19707.0,19705.0,0.00525248]
["bitfinex","BTCUSD",1673646144012,0.5262327,19706.0,19705.0,0.00525248]
["bitfinex","BTCUSD",1673646144758,0.5262327,19706.0,19705.0,0.63779748]
["bitfinex","BTCUSD",1673646145004,0.17004964,19710.0,19705.0,1.26030624]
["bitfinex","BTCUSD",1673646145254,0.17004964,19710.0,19706.0,0.25262326]
["bitfinex","BTCUSD",1673646145494,0.17004964,19710.0,19707.0,1.522284]
["bitfinex","BTCUSD",1673646145771,0.69628234,19710.0,19708.0,0.2]
["bitfinex","BTCUSD",1673646146020,0.69628234,19710.0,19709.0,1.522146]
["bitfinex","BTCUSD",1673646146266,0.69628234,19710.0,19708.0,0.53431378]
["bitfinex","BTCUSD",1673646146508,0.5262327,19709.0,19708.0,0.53429978]
["bitfinex","BTCUSD",1673646146757,0.5262327,19709.0,19708.0,1.04170778]
["bitfinex","BTCUSD",1673646146758,0.87592479,19709.0,19708.0,1.04170778]
["bitfinex","BTCUSD",1673646147243,0.5262327,19709.0,19708.0,0.53432378]
["bitfinex","BTCUSD",1673646147490,0.92838531,19709.0,19708.0,1.04173178]
["bitfinex","BTCUSD",1673646147732,0.5262327,19709.0,19708.0,1.88636627]
["bitfinex","BTCUSD",1673646148014,0.54074377,19710.0,19708.0,1.54173178]
["bitfinex","BTCUSD",1673646148015,0.17004964,19710.0,19708.0,1.54173178]
["bitfinex","BTCUSD",1673646148265,0.17004964,19710.0,19709.0,0.2]
["bitfinex","BTCUSD",1673646148505,0.17004964,19710.0,19709.0,1.214764]
["bitfinex","BTCUSD",1673646148750,0.01609867,19716.0,19710.0,0.17004]
["bitfinex","BTCUSD",1673646149002,0.01609867,19716.0,19711.0,2.02924]
["bitfinex","BTCUSD",1673646149250,0.01609867,19716.0,19712.0,0.2]
["bitfinex","BTCUSD",1673646149496,0.01609867,19716.0,19713.0,1.521822]
["bitfinex","BTCUSD",1673646149753,0.01609867,19716.0,19714.0,0.3]
["bitfinex","BTCUSD",1673646150002,0.01609867,19716.0,19715.0,1.721681]
["bitfinex","BTCUSD",1673646150254,10.0,19720.0,19715.0,1.721681]
["bitfinex","BTCUSD",1673646150255,10.0,19720.0,19716.0,0.2]
["bitfinex","BTCUSD",1673646150508,10.0,19720.0,19717.0,1.521513]
["bitfinex","BTCUSD",1673646150763,10.0,19720.0,19718.0,0.3]
["bitfinex","BTCUSD",1673646150764,9.72848,19720.0,19718.0,0.3]
["bitfinex","BTCUSD",1673646151011,9.72848,19720.0,19719.0,1.776435]
["bitfinex","BTCUSD",1673646151012,9.209072,19720.0,19719.0,1.776435]
["bitfinex","BTCUSD",1673646151274,9.209072,19720.0,19719.0,1.746435]
["bitfinex","BTCUSD",1673646152042,9.209072,19720.0,19719.0,2.046435]
["bitfinex","BTCUSD",1673646152304,8.353111,19720.0,19719.0,2.046435]
["bitfinex","BTCUSD",1673646152557,6.48772,19720.0,19719.0,2.2710785]
["bitfinex","BTCUSD",1673646152796,6.48772,19720.0,19719.0,2.91812265]
["bitfinex","BTCUSD",1673646152797,5.941189,19720.0,19719.0,2.91812265]
["bitfinex","BTCUSD",1673646153300,5.941189,19720.0,19719.0,2.69347915]
["bitfinex","BTCUSD",1673646153549,6.15149394,19720.0,19719.0,1.01425]
["bitfinex","BTCUSD",1673646153795,6.4674217,19720.0,19719.0,1.01425]
["bitfinex","BTCUSD",1673646154046,6.2615496,19720.0,19719.0,1.01425]
["bitfinex","BTCUSD",1673646154559,5.941189,19720.0,19719.0,1.01425]
["bitfinex","BTCUSD",1673646154807,5.941189,19720.0,19719.0,1.84160664]
["bitfinex","BTCUSD",1673646155046,6.67772664,19720.0,19719.0,1.01425]
["bitfinex","BTCUSD",1673646155297,6.67772664,19720.0,19719.0,0.507125]
["bitfinex","BTCUSD",1673646155571,6.67772664,19720.0,19716.0,0.15]
["bitfinex","BTCUSD",1673646155572,6.67772664,19720.0,19716.0,0.507191]
["bitfinex","BTCUSD",1673646155573,7.00212864,19720.0,19716.0,0.507191]
["bitfinex","BTCUSD",1673646155814,0.95888464,19719.0,19716.0,0.507191]
["bitfinex","BTCUSD",1673646156064,0.7262327,19718.0,19716.0,0.507191]
["bitfinex","BTCUSD",1673646156307,0.5262327,19717.0,19716.0,0.507191]
["bitfinex","BTCUSD",1673646156553,0.5262327,19717.0,19715.0,0.507227]
["bitfinex","BTCUSD",1673646156554,0.73653764,19717.0,19714.0,0.507245]
["bitfinex","BTCUSD",1673646156805,0.73653764,19716.0,19713.0,0.507257]
["bitfinex","BTCUSD",1673646157069,0.7262327,19715.0,19713.0,0.507257]
["bitfinex","BTCUSD",1673646157321,0.47455486,19717.0,19714.0,0.51792777]
["bitfinex","BTCUSD",1673646157564,5.941189,19720.0,19715.0,2.13276066]
["bitfinex","BTCUSD",1673646157565,6.085729,19720.0,19715.0,2.13276066]
["bitfinex","BTCUSD",1673646157814,0.94529169,19719.0,19715.0,2.13276066]
["bitfinex","BTCUSD",1673646158057,0.5262327,19718.0,19715.0,1.521681]
["bitfinex","BTCUSD",1673646158563,0.73653764,19718.0,19715.0,1.014454]
["bitfinex","BTCUSD",1673646158806,0.5262327,19717.0,19715.0,0.507227]
["bitfinex","BTCUSD",1673646159292,0.5262327,19716.0,19715.0,0.507227]
["bitfinex","BTCUSD",1673646159536,0.5262327,19716.0,19713.0,0.507257]
["bitfinex","BTCUSD",1673646159789,0.73653764,19715.0,19711.0,0.507318]
["bitfinex","BTCUSD",1673646160040,0.93653764,19714.0,19711.0,0.507318]
["bitfinex","BTCUSD",1673646160300,0.73653764,19713.0,19710.0,0.507353]
["bitfinex","BTCUSD",1673646160540,0.73653764,19712.0,19710.0,0.507353]
["bitfinex","BTCUSD",1673646160782,0.73653764,19712.0,19709.0,1.007364]
["bitfinex","BTCUSD",1673646160783,0.7262327,19711.0,19709.0,0.5]
["bitfinex","BTCUSD",1673646161052,0.5262327,19710.0,19709.0,0.5]
["bitfinex","BTCUSD",1673646161792,0.5262327,19710.0,19709.0,1.007382]
["bitfinex","BTCUSD",1673646162310,0.47455486,19713.0,19710.0,0.55178961]
["bitfinex","BTCUSD",1673646162559,0.85695942,19712.0,19710.0,0.55178961]
["bitfinex","BTCUSD",1673646162802,0.33072672,19712.0,19711.0,0.50733]
["bitfinex","BTCUSD",1673646163043,0.33072672,19712.0,19711.0,0.70733]
["bitfinex","BTCUSD",1673646163290,0.62278486,19715.0,19711.0,0.70733]
["bitfinex","BTCUSD",1673646163528,0.32812036,19713.0,19711.0,0.50733]
["bitfinex","BTCUSD",1673646164757,0.32812036,19713.0,19711.0,1.01466]
["bitfinex","BTCUSD",1673646165502,0.5262327,19712.0,19710.0,0.507344]
["bitfinex","BTCUSD",1673646165759,0.94360776,19711.0,19710.0,0.507344]
["bitfinex","BTCUSD",1673646165996,0.94360776,19711.0,19709.0,1.007362]
["bitfinex","BTCUSD",1673646166252,0.47455486,19713.0,19710.0,1.014712]
["bitfinex","BTCUSD",1673646166498,0.41714006,19716.0,19710.0,1.05746959]
["bitfinex","BTCUSD",1673646166745,0.94337276,19716.0,19710.0,1.05746959]
["bitfinex","BTCUSD",1673646167054,0.94337276,19716.0,19711.0,0.2]
["bitfinex","BTCUSD",1673646167308,0.14698,19719.0,19712.0,0.02]
["bitfinex","BTCUSD",1673646167309,0.34706115,19719.0,19712.0,0.02]
["bitfinex","BTCUSD",1673646167552,0.5262327,19718.0,19713.0,0.13504928]
["bitfinex","BTCUSD",1673646167810,0.35507356,19717.0,19714.0,1.521699]
["bitfinex","BTCUSD",1673646168054,0.35507356,19717.0,19714.0,1.89314466]
["bitfinex","BTCUSD",1673646168356,0.86207223,19718.0,19715.0,0.69670923]
["bitfinex","BTCUSD",1673646168603,0.43016014,19719.0,19715.0,0.69670923]
["bitfinex","BTCUSD",1673646168850,0.43016014,19719.0,19716.0,1.521606]
["bitfinex","BTCUSD",1673646168851,0.38364649,19717.0,19716.0,1.521606]
["bitfinex","BTCUSD",1673646170066,0.38364649,19717.0,19716.0,1.52266018]
["bitfinex","BTCUSD",1673646170300,6.32833625,19720.0,19716.0,1.82266018]
["bitfinex","BTCUSD",1673646170536,6.32833625,19720.0,19716.0,1.56419737]
["bitfinex","BTCUSD",1673646170789,5.941189,19720.0,19717.0,0.2]
["bitfinex","BTCUSD",1673646171033,5.941189,19720.0,19718.0,1.52145]
["bitfinex","BTCUSD",1673646171512,0.347435,19719.0,19718.0,1.52145]
["bitfinex","BTCUSD",1673646171979,0.5262327,19719.0,19718.0,1.0143]
["bitfinex","BTCUSD",1673646172455,0.93653764,19719.0,19716.0,0.507202]
["bitfinex","BTCUSD",1673646172689,0.2,19717.0,19715.0,0.507212]
["bitfinex","BTCUSD",1673646172927,0.5262327,19716.0,19715.0,0.507212]
["bitfinex","BTCUSD",1673646173183,0.73653764,19716.0,19714.0,0.507247]
["bitfinex","BTCUSD",1673646173474,0.5262327,19715.0,19714.0,0.507247]
["bitfinex","BTCUSD",1673646173708,0.95395255,19715.0,19714.0,0.507247]
["bitfinex","BTCUSD",1673646173954,0.95395255,19715.0,19714.0,1.0145]
["bitfinex","BTCUSD",1673646174189,0.5262327,19715.0,19713.0,0.50726]
["bitfinex","BTCUSD",1673646174429,0.47724686,19716.0,19710.0,0.0049699]
["bitfinex","BTCUSD",1673646174430,0.73653764,19714.0,19710.0,0.0049699]
["bitfinex","BTCUSD",1673646174699,0.2,19712.0,19710.0,0.5123109]
["bitfinex","BTCUSD",1673646174930,0.5262327,19711.0,19710.0,0.5123109]
["bitfinex","BTCUSD",1673646176161,0.5262327,19711.0,19710.0,0.0049699]
["bitfinex","BTCUSD",1673646176407,1.33179638,19711.0,19710.0,0.0049699]
["bitfinex","BTCUSD",1673646176635,1.34446465,19711.0,19710.0,0.0049699]
["bitfinex","BTCUSD",1673646177130,0.57006395,19710.0,19709.0,0.4999699]
["bitfinex","BTCUSD",1673646177370,1.57334036,19710.0,19709.0,0.4999699]
["bitfinex","BTCUSD",1673646177623,0.7262327,19710.0,19709.0,0.4999699]
["bitfinex","BTCUSD",1673646177865,0.83079954,19710.0,19709.0,0.4999699]
["bitfinex","BTCUSD",1673646178623,0.5262327,19710.0,19709.0,0.4999699]
["bitfinex","BTCUSD",1673646179114,0.5262327,19710.0,19709.0,1.0073519]
["bitfinex","BTCUSD",1673646179359,0.16069,19713.0,19709.0,1.5147339]
["bitfinex","BTCUSD",1673646179360,0.30323894,19711.0,19709.0,1.5147339]
["bitfinex","BTCUSD",1673646179596,0.3883587,19713.0,19711.0,0.0425175]
["bitfinex","BTCUSD",1673646179826,0.18707107,19716.0,19711.0,0.0425175]
["bitfinex","BTCUSD",1673646179827,0.8585595,19712.0,19711.0,0.0425175]
["bitfinex","BTCUSD",1673646180066,0.16333,19715.0,19711.0,1.23721315]
["bitfinex","BTCUSD",1673646180319,0.40230152,19713.0,19711.0,1.1822275]
["bitfinex","BTCUSD",1673646180568,0.40230152,19713.0,19711.0,1.6895575]
["bitfinex","BTCUSD",1673646180819,0.40230152,19713.0,19712.0,0.2]
["bitfinex","BTCUSD",1673646181079,0.40230152,19713.0,19712.0,1.01461]
["bitfinex","BTCUSD",1673646181325,0.47724686,19718.0,19712.0,1.22178775]
["bitfinex","BTCUSD",1673646181582,0.5262327,19717.0,19716.0,0.1569111]
["bitfinex","BTCUSD",1673646181834,0.41794712,19717.0,19716.0,1.6785171]
["bitfinex","BTCUSD",1673646182092,0.41794712,19717.0,19716.0,1.1713151]
["bitfinex","BTCUSD",1673646182093,0.5262327,19717.0,19716.0,1.1713151]
["bitfinex","BTCUSD",1673646182337,0.92729049,19717.0,19716.0,0.1569111]
["bitfinex","BTCUSD",1673646182562,0.40105779,19717.0,19716.0,0.6641131]
["bitfinex","BTCUSD",1673646182809,5.941189,19720.0,19716.0,0.83196771]
["bitfinex","BTCUSD",1673646183047,0.40724416,19719.0,19716.0,0.87000304]
["bitfinex","BTCUSD",1673646183554,0.38702358,19718.0,19716.0,0.6641131]
["bitfinex","BTCUSD",1673646183815,0.73653764,19719.0,19716.0,0.6641131]
["bitfinex","BTCUSD",1673646183816,0.36253365,19717.0,19716.0,0.6641131]
["bitfinex","BTCUSD",1673646184053,1.09907129,19717.0,19716.0,0.6641131]
["bitfinex","BTCUSD",1673646184344,0.83628813,19717.0,19716.0,0.1569111]
["bitfinex","BTCUSD",1673646184574,0.7262327,19717.0,19716.0,0.1569111]
["bitfinex","BTCUSD",1673646184815,1.0506347,19717.0,19716.0,0.1569111]
["bitfinex","BTCUSD",1673646185304,1.0506347,19717.0,19712.0,0.507297]
["bitfinex","BTCUSD",1673646185305,0.2,19716.0,19712.0,0.507297]
["bitfinex","BTCUSD",1673646185560,0.2,19716.0,19711.0,0.0375175]
["bitfinex","BTCUSD",1673646185561,0.5262327,19713.0,19711.0,0.0375175]
["bitfinex","BTCUSD",1673646185808,1.0506347,19712.0,19711.0,0.0375175]
["bitfinex","BTCUSD",1673646186058,1.20266446,19712.0,19711.0,0.0375175]
["bitfinex","BTCUSD",1673646186305,0.7262327,19712.0,19711.0,0.0375175]
["bitfinex","BTCUSD",1673646186553,0.93653764,19712.0,19711.0,0.0375175]
["bitfinex","BTCUSD",1673646186798,0.2,19711.0,19709.0,0.4999699]
["bitfinex","BTCUSD",1673646187043,0.7485797,19710.0,19709.0,0.4999699]
["bitfinex","BTCUSD",1673646187293,1.04568025,19710.0,19709.0,0.4999699]
["bitfinex","BTCUSD",1673646187821,0.7262327,19710.0,19709.0,0.4999699]
["bitfinex","BTCUSD",1673646188065,1.03331439,19710.0,19709.0,0.4999699]
["bitfinex","BTCUSD",1673646188310,0.7262327,19710.0,19709.0,0.4999699]
["bitfinex","BTCUSD",1673646188553,1.54446181,19710.0,19709.0,0.4999699]
["bitfinex","BTCUSD",1673646188844,0.5262327,19710.0,19709.0,1.10759012]
["bitfinex","BTCUSD",1673646189102,0.5262327,19710.0,19709.0,0.4999699]
["bitfinex","BTCUSD",1673646189357,0.37076245,19716.0,19710.0,0.12335717]
["bitfinex","BTCUSD",1673646189602,5.941189,19720.0,19711.0,0.35962882]
["bitfinex","BTCUSD",1673646189884,5.941189,19720.0,19715.0,0.1544]
["bitfinex","BTCUSD",1673646190097,0.39704843,19719.0,19716.0,1.521567]
["bitfinex","BTCUSD",1673646190615,0.39704843,19719.0,19717.0,0.2]
["bitfinex","BTCUSD",1673646190863,6.28578231,19720.0,19718.0,1.0143]
["bitfinex","BTCUSD",1673646191134,5.941189,19720.0,19718.0,1.0143]
["bitfinex","BTCUSD",1673646191348,0.86636354,19719.0,19718.0,0.50715]
["bitfinex","BTCUSD",1673646191589,6.15149394,19720.0,19718.0,0.50715]
["bitfinex","BTCUSD",1673646191590,6.36695268,19720.0,19718.0,0.50715]
["bitfinex","BTCUSD",1673646191833,0.01622104,19719.0,19718.0,0.50715]
["bitfinex","BTCUSD",1673646192575,0.01455097,19719.0,19718.0,1.75459595]
["bitfinex","BTCUSD",1673646192803,0.01455097,19719.0,19718.0,1.87740141]
["bitfinex","BTCUSD",1673646193040,0.01455097,19719.0,19718.0,1.68164421]
["bitfinex","BTCUSD",1673646193303,5.941189,19720.0,19719.0,0.2]
["bitfinex","BTCUSD",1673646193304,5.839655,19720.0,19719.0,0.2]
["bitfinex","BTCUSD",1673646193534,5.839655,19720.0,19719.0,2.47571683]
["bitfinex","BTCUSD",1673646193791,5.314611,19720.0,19719.0,2.51057578]
["bitfinex","BTCUSD",1673646194020,4.440886,19720.0,19719.0,2.21663186]
["bitfinex","BTCUSD",1673646194257,4.138464,19720.0,19719.0,2.21663186]
["bitfinex","BTCUSD",1673646194516,4.138464,19720.0,19719.0,3.15526593]
["bitfinex","BTCUSD",1673646194780,4.138464,19720.0,19719.0,2.86131981]
["bitfinex","BTCUSD",1673646195036,4.138464,19720.0,19719.0,2.71438447]
["bitfinex","BTCUSD",1673646195275,3.5998409,19720.0,19719.0,2.51042553]
["bitfinex","BTCUSD",1673646195509,0.01622104,19723.0,19719.0,2.25429552]
["bitfinex","BTCUSD",1673646195744,0.01622104,19723.0,19722.0,0.81460799]
["bitfinex","BTCUSD",1673646195745,4e-08,19723.0,19722.0,0.81460799]
["bitfinex","BTCUSD",1673646196003,0.01620787,19726.0,19723.0,0.2]
["bitfinex","BTCUSD",1673646196288,0.01620787,19726.0,19725.0,0.1544]
["bitfinex","BTCUSD",1673646196532,0.01620787,19726.0,19725.0,0.4544]
["bitfinex","BTCUSD",1673646196782,7.87e-06,19726.0,19725.0,0.85162151]
["bitfinex","BTCUSD",1673646197038,0.00641303,19728.0,19725.0,0.85162151]
["bitfinex","BTCUSD",1673646197294,0.0167981,19730.0,19727.0,0.51912957]
["bitfinex","BTCUSD",1673646197532,0.08013455,19732.0,19727.0,0.51912957]
["bitfinex","BTCUSD",1673646197533,0.08013455,19732.0,19729.0,0.30040117]
["bitfinex","BTCUSD",1673646197780,0.08013455,19732.0,19731.0,0.1544]
["bitfinex","BTCUSD",1673646198507,0.08013455,19732.0,19731.0,0.3544]
["bitfinex","BTCUSD",1673646198804,0.08013455,19732.0,19730.0,1.58541008]
["bitfinex","BTCUSD",1673646198805,0.08013455,19732.0,19730.0,1.520526]
["bitfinex","BTCUSD",1673646199033,0.08013455,19732.0,19728.0,0.856893]
["bitfinex","BTCUSD",1673646199034,0.39644822,19729.0,19728.0,0.656892]
["bitfinex","BTCUSD",1673646199295,0.08013455,19732.0,19728.0,1.2294742]
["bitfinex","BTCUSD",1673646199543,0.08013455,19732.0,19729.0,0.2]
["bitfinex","BTCUSD",1673646199781,0.08013455,19732.0,19730.0,1.674826]
["bitfinex","BTCUSD",1673646200272,0.02986655,19732.0,19730.0,1.674826]
["bitfinex","BTCUSD",1673646200503,0.02986655,19732.0,19731.0,0.3674826]
["bitfinex","BTCUSD",1673646200741,0.21,19739.0,19731.0,0.6674826]
["bitfinex","BTCUSD",1673646200742,0.01,19739.0,19731.0,0.6674826]
["bitfinex","BTCUSD",1673646200999,0.01,19739.0,19736.0,0.1544]
["bitfinex","BTCUSD",1673646201244,0.01,19739.0,19737.0,1.519986]
["bitfinex","BTCUSD",1673646201482,0.01,19739.0,19738.0,0.18377896]
["bitfinex","BTCUSD",1673646201730,0.01,19739.0,19738.0,0.35415546]
["bitfinex","BTCUSD",1673646202203,0.38863513,19739.0,19738.0,0.3246765]
["bitfinex","BTCUSD",1673646202447,0.01,19739.0,19737.0,2.026631]
["bitfinex","BTCUSD",1673646202692,0.34259276,19738.0,19737.0,2.026631]
["bitfinex","BTCUSD",1673646202935,0.73653764,19738.0,19736.0,0.506663]
["bitfinex","BTCUSD",1673646203193,0.39482414,19738.0,19735.0,1.10865239]
["bitfinex","BTCUSD",1673646203435,0.01,19739.0,19738.0,0.10621877]
["bitfinex","BTCUSD",1673646203714,0.1532,19744.0,19738.0,1.62612677]
["bitfinex","BTCUSD",1673646203715,0.3338115,19744.0,19738.0,1.62612677]
["bitfinex","BTCUSD",1673646203957,0.01720729,19745.0,19743.0,0.1533]
["bitfinex","BTCUSD",1673646204185,0.01720729,19745.0,19744.0,3.025928]
["bitfinex","BTCUSD",1673646204423,0.01720729,19745.0,19744.0,3.325928]
["bitfinex","BTCUSD",1673646204668,0.01740689,19755.0,19744.0,3.225928]
["bitfinex","BTCUSD",1673646204928,0.01740689,19755.0,19748.0,0.1533]
["bitfinex","BTCUSD",1673646205188,0.01740689,19755.0,19750.0,1.518978]
["bitfinex","BTCUSD",1673646205189,0.38850092,19752.0,19750.0,1.518978]
["bitfinex","BTCUSD",1673646205435,0.01740689,19755.0,19750.0,1.518978]
["bitfinex","BTCUSD",1673646205436,0.01709619,19751.0,19750.0,1.518978]
["bitfinex","BTCUSD",1673646205681,0.01709619,19751.0,19750.0,1.972278]
["bitfinex","BTCUSD",1673646205930,0.01709619,19751.0,19750.0,2.70095875]
["bitfinex","BTCUSD",1673646206175,0.01709619,19751.0,19750.0,2.73580271]
["bitfinex","BTCUSD",1673646206458,0.01740689,19755.0,19750.0,2.20434976]
["bitfinex","BTCUSD",1673646206702,8.9e-07,19755.0,19754.0,0.1544]
["bitfinex","BTCUSD",1673646206953,0.40818323,19759.0,19755.0,0.00174068]
["bitfinex","BTCUSD",1673646207194,0.35995431,19762.0,19758.0,0.1544]
["bitfinex","BTCUSD",1673646207472,0.15459,19766.0,19758.0,0.1544]
["bitfinex","BTCUSD",1673646207473,0.15459,19766.0,19759.0,1.212186]
["bitfinex","BTCUSD",1673646207699,0.5262327,19765.0,19759.0,1.012186]
["bitfinex","BTCUSD",1673646207948,0.35459,19767.0,19759.0,1.012186]
["bitfinex","BTCUSD",1673646207949,0.38494912,19760.0,19759.0,1.012186]
["bitfinex","BTCUSD",1673646208214,0.15488,19770.0,19759.0,1.4134046]
["bitfinex","BTCUSD",1673646208469,0.15488,19770.0,19760.0,0.5]
["bitfinex","BTCUSD",1673646208470,0.39277662,19763.0,19760.0,0.5]
["bitfinex","BTCUSD",1673646208717,0.35599685,19764.0,19763.0,0.1533]
["bitfinex","BTCUSD",1673646209000,0.32698195,19767.0,19763.0,1.166392]
["bitfinex","BTCUSD",1673646209262,0.21030494,19770.0,19763.0,1.316392]
["bitfinex","BTCUSD",1673646209263,0.32060593,19764.0,19763.0,1.316392]
["bitfinex","BTCUSD",1673646209524,0.15473,19768.0,19763.0,1.161992]
["bitfinex","BTCUSD",1673646209763,0.6809627,19768.0,19763.0,1.161992]
["bitfinex","BTCUSD",1673646210035,0.39846018,19766.0,19763.0,1.161992]
["bitfinex","BTCUSD",1673646210278,0.37933803,19765.0,19763.0,1.161992]
["bitfinex","BTCUSD",1673646210524,0.33899555,19766.0,19763.0,1.161992]
["bitfinex","BTCUSD",1673646210787,0.01761711,19768.0,19767.0,0.19780657]
["bitfinex","BTCUSD",1673646211035,0.35236666,19768.0,19767.0,1.71548557]
["bitfinex","BTCUSD",1673646211297,0.01761711,19768.0,19767.0,1.71548557]
["bitfinex","BTCUSD",1673646211526,0.01761711,19768.0,19767.0,1.20959257]
["bitfinex","BTCUSD",1673646212272,0.43024348,19768.0,19767.0,1.33055183]
["bitfinex","BTCUSD",1673646212769,0.01761711,19768.0,19767.0,1.33055183]
["bitfinex","BTCUSD",1673646213022,0.15,19773.0,19767.0,1.63055183]
["bitfinex","BTCUSD",1673646213266,0.15,19773.0,19768.0,0.3]
["bitfinex","BTCUSD",1673646213515,0.15,19773.0,19769.0,1.747487]
["bitfinex","BTCUSD",1673646213764,0.15,19773.0,19770.0,0.3]
["bitfinex","BTCUSD",1673646214007,0.15,19773.0,19771.0,1.011582]
["bitfinex","BTCUSD",1673646214262,0.0393474,19777.0,19773.0,0.2]
["bitfinex","BTCUSD",1673646214516,0.0393474,19777.0,19774.0,2.042836]
["bitfinex","BTCUSD",1673646214766,0.0393474,19777.0,19774.0,1.011418]
["bitfinex","BTCUSD",1673646215029,0.0393474,19777.0,19774.0,0.505709]
["bitfinex","BTCUSD",1673646215282,0.32909605,19776.0,19775.0,0.2]
["bitfinex","BTCUSD",1673646215525,0.0393474,19777.0,19775.0,0.705689]
["bitfinex","BTCUSD",1673646215768,0.0393474,19777.0,19776.0,0.1956289]
["bitfinex","BTCUSD",1673646215769,0.0243474,19777.0,19776.0,0.1956289]
["bitfinex","BTCUSD",1673646216022,0.01923739,19782.0,19776.0,1.2069549]
["bitfinex","BTCUSD",1673646216294,0.01923739,19782.0,19778.0,0.2]
["bitfinex","BTCUSD",1673646216295,0.33943045,19782.0,19778.0,0.2]
["bitfinex","BTCUSD",1673646216534,0.01923739,19782.0,19779.0,2.022328]
["bitfinex","BTCUSD",1673646216776,0.39081224,19782.0,19779.0,2.2745608]
["bitfinex","BTCUSD",1673646217022,0.01923739,19782.0,19780.0,0.3]
["bitfinex","BTCUSD",1673646217271,0.02577,19788.0,19781.0,0.1227]
["bitfinex","BTCUSD",1673646217526,0.02577,19788.0,19784.0,0.1224]
["bitfinex","BTCUSD",1673646217771,0.39756408,19788.0,19784.0,0.15]
["bitfinex","BTCUSD",1673646218019,0.76230764,19788.0,19785.0,0.505428]
["bitfinex","BTCUSD",1673646218278,0.76230764,19788.0,19781.0,0.505526]
["bitfinex","BTCUSD",1673646218279,0.73653764,19787.0,19781.0,0.505526]
["bitfinex","BTCUSD",1673646218524,0.02577,19788.0,19779.0,0.505572]
["bitfinex","BTCUSD",1673646218525,0.93653764,19786.0,19779.0,0.505572]
["bitfinex","BTCUSD",1673646218759,0.01825913,19782.0,19779.0,0.53437103]
["bitfinex","BTCUSD",1673646219007,0.01825913,19782.0,19776.0,0.505656]
["bitfinex","BTCUSD",1673646219008,0.73653764,19781.0,19776.0,0.505656]
["bitfinex","BTCUSD",1673646219249,0.2,19779.0,19776.0,0.505656]
["bitfinex","BTCUSD",1673646219500,0.2,19779.0,19774.0,6e-05]
["bitfinex","BTCUSD",1673646219501,0.73653764,19778.0,19774.0,6e-05]
["bitfinex","BTCUSD",1673646219758,0.2,19779.0,19769.0,0.15408]
["bitfinex","BTCUSD",1673646219759,0.5262327,19776.0,19771.0,0.15]
["bitfinex","BTCUSD",1673646220013,0.2,19779.0,19771.0,0.15]
["bitfinex","BTCUSD",1673646220014,1.06093964,19775.0,19771.0,0.15]
["bitfinex","BTCUSD",1673646220259,1.13152104,19778.0,19767.0,0.19780657]
["bitfinex","BTCUSD",1673646220260,0.2,19773.0,19767.0,0.19780657]
["bitfinex","BTCUSD",1673646220508,0.73653764,19772.0,19767.0,0.19780657]
["bitfinex","BTCUSD",1673646220754,0.73653764,19772.0,19764.0,0.15]
["bitfinex","BTCUSD",1673646220755,0.5262327,19770.0,19764.0,0.15]
["bitfinex","BTCUSD",1673646221000,0.41030494,19771.0,19765.0,0.57140156]
["bitfinex","BTCUSD",1673646221001,1.06093964,19769.0,19765.0,0.57140156]
["bitfinex","BTCUSD",1673646221249,0.37521842,19771.0,19767.0,0.69025203]
["bitfinex","BTCUSD",1673646221531,1.1236,19777.0,19766.0,0.705917]
["bitfinex","BTCUSD",1673646221532,1.1236,19777.0,19768.0,0.0690252]
["bitfinex","BTCUSD",1673646221783,1.1236,19777.0,19768.0,0.505866]
["bitfinex","BTCUSD",1673646221784,0.04,19773.0,19768.0,0.505866]
["bitfinex","BTCUSD",1673646222029,0.04,19773.0,19768.0,0.53872044]
["bitfinex","BTCUSD",1673646222297,0.04,19773.0,19767.0,0.15]
["bitfinex","BTCUSD",1673646222298,0.73653764,19772.0,19769.0,0.03285444]
["bitfinex","BTCUSD",1673646222572,0.73653764,19772.0,19763.0,0.505984]
["bitfinex","BTCUSD",1673646222573,1.26093964,19771.0,19763.0,0.505984]
["bitfinex","BTCUSD",1673646222804,1.26093964,19771.0,19755.0,0.42687879]
["bitfinex","BTCUSD",1673646222805,1.26093964,19771.0,19761.0,2.60670859]
["bitfinex","BTCUSD",1673646222806,0.5262327,19768.0,19761.0,2.60670859]
["bitfinex","BTCUSD",1673646223075,0.5262327,19765.0,19761.0,0.00420859]
["bitfinex","BTCUSD",1673646223324,0.5262327,19765.0,19760.0,1.0]
["bitfinex","BTCUSD",1673646223325,0.524402,19764.0,19760.0,1.0]
["bitfinex","BTCUSD",1673646223578,0.524402,19764.0,19755.0,0.00599046]
["bitfinex","BTCUSD",1673646223579,0.2,19762.0,19755.0,0.00599046]
["bitfinex","BTCUSD",1673646223838,1.53328106,19761.0,19755.0,0.00599046]
["bitfinex","BTCUSD",1673646224071,1.53328106,19761.0,19755.0,9.046e-05]
["bitfinex","BTCUSD",1673646224072,0.5262327,19758.0,19755.0,9.046e-05]
["bitfinex","BTCUSD",1673646224317,0.27731,19761.0,19755.0,0.50117144]
["bitfinex","BTCUSD",1673646224318,0.93653764,19757.0,19755.0,0.50117144]
["bitfinex","BTCUSD",1673646224561,0.15441,19763.0,19755.0,0.50117144]
["bitfinex","BTCUSD",1673646224562,0.56171442,19763.0,19757.0,0.3990327]
["bitfinex","BTCUSD",1673646224810,0.5262327,19762.0,19758.0,0.53365339]
["bitfinex","BTCUSD",1673646225322,0.5262327,19761.0,19758.0,0.53365339]
["bitfinex","BTCUSD",1673646225568,0.5262327,19760.0,19758.0,0.53365339]
["bitfinex","BTCUSD",1673646225809,0.44011461,19761.0,19758.0,0.53365339]
["bitfinex","BTCUSD",1673646226056,0.8132698,19764.0,19758.0,1.03975539]
["bitfinex","BTCUSD",1673646226057,0.44399672,19764.0,19758.0,1.03975539]
["bitfinex","BTCUSD",1673646226319,0.44399672,19764.0,19759.0,0.22908224]
["bitfinex","BTCUSD",1673646226320,0.5262327,19764.0,19759.0,0.22908224]
["bitfinex","BTCUSD",1673646226581,0.39472332,19761.0,19758.0,1.15032814]
["bitfinex","BTCUSD",1673646226821,0.5262327,19763.0,19758.0,0.53365339]
["bitfinex","BTCUSD",1673646226822,0.69050575,19760.0,19758.0,0.53365339]
["bitfinex","BTCUSD",1673646227074,0.8506347,19759.0,19758.0,0.53365339]
["bitfinex","BTCUSD",1673646227328,1.06093964,19759.0,19758.0,5.339e-05]
["bitfinex","BTCUSD",1673646227569,1.06093964,19759.0,19757.0,0.3990327]
["bitfinex","BTCUSD",1673646227570,0.2,19758.0,19757.0,0.3990327]
["bitfinex","BTCUSD",1673646227822,0.7485797,19758.0,19757.0,0.3990327]
["bitfinex","BTCUSD",1673646228321,0.4730221,19761.0,19757.0,0.3940327]
["bitfinex","BTCUSD",1673646228560,0.5262327,19761.0,19758.0,0.05080945]
["bitfinex","BTCUSD",1673646228802,0.661098,19767.0,19758.0,1.2048394]
["bitfinex","BTCUSD",1673646228803,0.40351082,19763.0,19758.0,1.2048394]
["bitfinex","BTCUSD",1673646229047,0.40351082,19763.0,19759.0,0.05080945]
["bitfinex","BTCUSD",1673646229048,0.92974352,19763.0,19759.0,0.05080945]
["bitfinex","BTCUSD",1673646229296,0.35519,19767.0,19758.0,0.05080945]
["bitfinex","BTCUSD",1673646229297,0.5262327,19762.0,19758.0,0.05080945]
["bitfinex","BTCUSD",1673646229541,0.5262327,19762.0,19757.0,0.5440327]
["bitfinex","BTCUSD",1673646229542,0.324402,19761.0,19757.0,0.5440327]
["bitfinex","BTCUSD",1673646229787,0.5262327,19762.0,19758.0,0.53794361]
["bitfinex","BTCUSD",1673646229788,0.5262327,19760.0,19758.0,0.53794361]
["bitfinex","BTCUSD",1673646230056,0.42152406,19762.0,19760.0,0.83459064]
["bitfinex","BTCUSD",1673646230302,0.860604,19768.0,19761.0,0.17559945]
["bitfinex","BTCUSD",1673646230303,0.35519,19767.0,19761.0,0.17559945]
["bitfinex","BTCUSD",1673646230562,0.42108426,19764.0,19762.0,0.05080945]
["bitfinex","BTCUSD",1673646230808,1.33326626,19769.0,19761.0,0.12479]
["bitfinex","BTCUSD",1673646230809,0.25228007,19771.0,19763.0,0.05080945]
["bitfinex","BTCUSD",1673646231060,0.25228007,19771.0,19764.0,0.505966]
["bitfinex","BTCUSD",1673646231061,0.32557755,19767.0,19764.0,0.505966]
["bitfinex","BTCUSD",1673646231578,0.85181025,19767.0,19764.0,0.55677545]
["bitfinex","BTCUSD",1673646231827,0.36499655,19770.0,19765.0,0.58149094]
["bitfinex","BTCUSD",1673646232085,0.3465914,19769.0,19767.0,0.2]
["bitfinex","BTCUSD",1673646232334,0.19583,19773.0,19768.0,1.31236845]
["bitfinex","BTCUSD",1673646232335,0.04,19773.0,19768.0,1.31236845]
["bitfinex","BTCUSD",1673646232598,0.04,19773.0,19769.0,0.29065944]
["bitfinex","BTCUSD",1673646232829,0.04,19773.0,19770.0,1.55824244]
["bitfinex","BTCUSD",1673646233071,0.04,19773.0,19772.0,0.2]
["bitfinex","BTCUSD",1673646233314,0.04,19773.0,19772.0,1.25183944]
["bitfinex","BTCUSD",1673646233555,0.04,19773.0,19772.0,1.21103]
["bitfinex","BTCUSD",1673646233793,0.04,19773.0,19772.0,1.38213965]
["bitfinex","BTCUSD",1673646234334,0.861323,19783.0,19772.0,1.38213965]
["bitfinex","BTCUSD",1673646234335,0.02077,19788.0,19773.0,0.16564074]
["bitfinex","BTCUSD",1673646234610,0.16309001,19799.0,19784.0,0.1229]
["bitfinex","BTCUSD",1673646234856,0.16309001,19799.0,19788.0,0.51127045]
["bitfinex","BTCUSD",1673646235107,0.2,19798.0,19788.0,0.47979233]
["bitfinex","BTCUSD",1673646235349,0.2,19798.0,19788.0,0.62979233]
["bitfinex","BTCUSD",1673646235595,0.2,19798.0,19789.0,0.04080944]
["bitfinex","BTCUSD",1673646235596,0.5262327,19796.0,19789.0,0.04080944]
["bitfinex","BTCUSD",1673646235848,0.5262327,19796.0,19790.0,0.04080944]
["bitfinex","BTCUSD",1673646235849,0.8506347,19795.0,19790.0,0.04080944]
["bitfinex","BTCUSD",1673646236105,0.8506347,19795.0,19788.0,0.15592645]
["bitfinex","BTCUSD",1673646236106,0.9485797,19794.0,19791.0,0.04080944]
["bitfinex","BTCUSD",1673646236408,0.9485797,19794.0,19788.0,0.15592645]
["bitfinex","BTCUSD",1673646236409,0.8506347,19793.0,19788.0,0.15592645]
["bitfinex","BTCUSD",1673646236613,0.03986094,19790.0,19788.0,0.092]
["bitfinex","BTCUSD",1673646236856,0.324402,19789.0,19788.0,0.092]
["bitfinex","BTCUSD",1673646237345,0.03986094,19790.0,19784.0,0.82510479]
["bitfinex","BTCUSD",1673646237600,0.73653764,19789.0,19788.0,0.092]
["bitfinex","BTCUSD",1673646237853,0.73653764,19789.0,19784.0,0.15]
["bitfinex","BTCUSD",1673646237854,0.092,19788.0,19784.0,0.15]
["bitfinex","BTCUSD",1673646238097,0.092,19788.0,19779.0,0.58269812]
["bitfinex","BTCUSD",1673646238098,1.06093964,19787.0,19779.0,0.58269812]
["bitfinex","BTCUSD",1673646238350,0.73653764,19786.0,19780.0,0.5153409]
["bitfinex","BTCUSD",1673646238596,0.092,19788.0,19780.0,0.5153409]
["bitfinex","BTCUSD",1673646238597,0.73653764,19785.0,19780.0,0.5153409]
["bitfinex","BTCUSD",1673646238849,0.24564,19788.0,19778.0,0.15]
["bitfinex","BTCUSD",1673646238850,0.73653764,19784.0,19778.0,0.15]
["bitfinex","BTCUSD",1673646239090,0.59472018,19787.0,19778.0,0.15]
["bitfinex","BTCUSD",1673646239091,1.26093964,19783.0,19778.0,0.15]
["bitfinex","BTCUSD",1673646239333,0.73653764,19782.0,19778.0,0.15]
["bitfinex","BTCUSD",1673646239574,0.73653764,19781.0,19778.0,0.15]
["bitfinex","BTCUSD",1673646239822,0.15404,19784.0,19778.0,0.15]
["bitfinex","BTCUSD",1673646239823,0.21030494,19782.0,19779.0,6.65e-05]
["bitfinex","BTCUSD",1673646240065,0.15404,19784.0,19779.0,6.65e-05]
["bitfinex","BTCUSD",1673646240066,0.2,19783.0,19779.0,0.04087594]
["bitfinex","BTCUSD",1673646240330,0.015,19784.0,19779.0,0.04087594]
["bitfinex","BTCUSD",1673646240331,0.015,19784.0,19779.0,0.57598108]
["bitfinex","BTCUSD",1673646240580,0.19350094,19790.0,19779.0,0.57598108]
["bitfinex","BTCUSD",1673646240822,0.15448,19786.0,19779.0,1.04840126]
["bitfinex","BTCUSD",1673646241082,0.21030494,19785.0,19780.0,0.30484013]
["bitfinex","BTCUSD",1673646241334,0.005,19783.0,19780.0,0.30484013]
["bitfinex","BTCUSD",1673646241582,0.005,19783.0,19775.0,0.23447811]
["bitfinex","BTCUSD",1673646241583,0.5262327,19780.0,19775.0,0.23447811]
["bitfinex","BTCUSD",1673646241828,0.21030494,19782.0,19775.0,0.23447811]
["bitfinex","BTCUSD",1673646241829,0.5262327,19778.0,19775.0,0.23447811]
["bitfinex","BTCUSD",1673646242078,1.15888464,19777.0,19775.0,0.23447811]
["bitfinex","BTCUSD",1673646242336,1.06093964,19776.0,19775.0,0.23447811]
["bitfinex","BTCUSD",1673646242836,1.06093964,19776.0,19773.0,0.05953244]
["bitfinex","BTCUSD",1673646242837,0.2,19775.0,19773.0,0.05953244]
["bitfinex","BTCUSD",1673646243087,0.7485797,19774.0,19773.0,0.05953244]
["bitfinex","BTCUSD",1673646243336,0.2,19777.0,19773.0,0.05953244]
["bitfinex","BTCUSD",1673646243337,0.782655,19783.0,19774.0,0.61655975]
["bitfinex","BTCUSD",1673646243582,0.782655,19783.0,19774.0,0.505713]
["bitfinex","BTCUSD",1673646243583,0.006,19776.0,19774.0,0.505713]
["bitfinex","BTCUSD",1673646243840,0.006,19776.0,19775.0,0.505686]
["bitfinex","BTCUSD",1673646244116,0.15176,19786.0,19776.0,0.00287235]
["bitfinex","BTCUSD",1673646244359,0.15176,19786.0,19779.0,0.505586]
["bitfinex","BTCUSD",1673646244360,0.5262327,19785.0,19779.0,0.505586]
["bitfinex","BTCUSD",1673646244614,0.5262327,19784.0,19777.0,0.50563]
["bitfinex","BTCUSD",1673646244876,0.5262327,19783.0,19778.0,0.63686035]
["bitfinex","BTCUSD",1673646245117,0.01886732,19786.0,19779.0,1.011156]
["bitfinex","BTCUSD",1673646245378,0.01886732,19786.0,19779.0,1.311156]
["bitfinex","BTCUSD",1673646245616,0.5262327,19785.0,19779.0,1.311156]
["bitfinex","BTCUSD",1673646245859,0.5262327,19784.0,19780.0,0.2]
["bitfinex","BTCUSD",1673646246107,0.01886732,19786.0,19781.0,1.01103]
["bitfinex","BTCUSD",1673646246360,0.01886732,19786.0,19781.0,1.16103]
["bitfinex","BTCUSD",1673646246599,0.5262327,19785.0,19781.0,0.655515]
["bitfinex","BTCUSD",1673646246846,0.5262327,19784.0,19781.0,0.655515]
["bitfinex","BTCUSD",1673646247098,0.01886732,19786.0,19776.0,0.50852435]
["bitfinex","BTCUSD",1673646247099,0.93653764,19783.0,19776.0,0.50852435]
["bitfinex","BTCUSD",1673646247356,0.73653764,19782.0,19776.0,0.50852435]
["bitfinex","BTCUSD",1673646247597,0.2,19783.0,19781.0,0.139]
["bitfinex","BTCUSD",1673646247841,0.7262327,19782.0,19781.0,0.139]
["bitfinex","BTCUSD",1673646248104,0.7262327,19782.0,19781.0,0.1366]
["bitfinex","BTCUSD",1673646248105,1.0506347,19782.0,19781.0,0.1366]
["bitfinex","BTCUSD",1673646248341,1.0506347,19782.0,19776.0,0.15287235]
["bitfinex","BTCUSD",1673646248597,0.5262327,19779.0,19776.0,0.00287235]
["bitfinex","BTCUSD",1673646248841,1.06093964,19778.0,19776.0,0.00287235]
["bitfinex","BTCUSD",1673646249100,0.9485797,19777.0,19776.0,0.00287235]
["bitfinex","BTCUSD",1673646249352,0.793816,19781.0,19778.0,0.05815995]
["bitfinex","BTCUSD",1673646249353,0.644456,19781.0,19778.0,0.05815995]
["bitfinex","BTCUSD",1673646249595,1.1706887,19781.0,19778.0,0.05815995]
["bitfinex","BTCUSD",1673646249850,0.2,19779.0,19778.0,0.05815995]
["bitfinex","BTCUSD",1673646250112,0.422347,19779.0,19778.0,0.05815995]
["bitfinex","BTCUSD",1673646250356,0.9485797,19779.0,19776.0,0.00287235]
["bitfinex","BTCUSD",1673646250603,0.9485797,19779.0,19773.0,0.20953244]
["bitfinex","BTCUSD",1673646250604,0.2,19777.0,19773.0,0.05953244]
["bitfinex","BTCUSD",1673646250846,0.21030494,19776.0,19773.0,0.05953244]
["bitfinex","BTCUSD",1673646251092,0.324402,19775.0,19773.0,0.05953244]
["bitfinex","BTCUSD",1673646251348,0.21030494,19775.0,19773.0,0.05953244]
["bitfinex","BTCUSD",1673646251600,0.50567,19776.0,19773.0,0.05953244]
["bitfinex","BTCUSD",1673646251841,0.2,19775.0,19773.0,0.05953244]
["bitfinex","BTCUSD",1673646252648,0.705694,19775.0,19773.0,0.05953244]
["bitfinex","BTCUSD",1673646253129,0.2,19780.0,19773.0,0.05959896]
["bitfinex","BTCUSD",1673646253381,0.014,19775.0,19774.0,0.6117207]
["bitfinex","BTCUSD",1673646253618,0.014,19775.0,19774.0,1.1174137]
["bitfinex","BTCUSD",1673646253859,0.014,19775.0,19774.0,0.505693]
["bitfinex","BTCUSD",1673646254103,0.14858,19778.0,19774.0,6.652e-05]
["bitfinex","BTCUSD",1673646254349,0.008,19775.0,19774.0,6.652e-05]
["bitfinex","BTCUSD",1673646254588,0.14858,19778.0,19774.0,6.652e-05]
["bitfinex","BTCUSD",1673646254831,0.008,19775.0,19774.0,0.095]
["bitfinex","BTCUSD",1673646255073,0.654198,19778.0,19774.0,6.652e-05]
["bitfinex","BTCUSD",1673646255324,1.1884307,19778.0,19774.0,0.095]
["bitfinex","BTCUSD",1673646255559,0.2,19777.0,19773.0,0.20953244]
["bitfinex","BTCUSD",1673646255816,0.21030494,19776.0,19774.0,0.095]
["bitfinex","BTCUSD",1673646256061,0.21030494,19776.0,19773.0,0.20953244]
["bitfinex","BTCUSD",1673646256062,0.324402,19775.0,19773.0,0.05953244]
["bitfinex","BTCUSD",1673646256304,0.2,19776.0,19773.0,0.05953244]
["bitfinex","BTCUSD",1673646256573,0.654634,19780.0,19774.0,0.58588874]
["bitfinex","BTCUSD",1673646256814,0.505574,19780.0,19775.0,0.2]
["bitfinex","BTCUSD",1673646257066,0.64445,19781.0,19774.0,0.58588874]
["bitfinex","BTCUSD",1673646257328,0.64445,19781.0,19774.0,0.095]
["bitfinex","BTCUSD",1673646257329,0.008,19778.0,19774.0,0.095]
["bitfinex","BTCUSD",1673646257572,0.21030494,19778.0,19773.0,0.05953244]
["bitfinex","BTCUSD",1673646257827,0.1,19776.0,19774.0,0.095]
["bitfinex","BTCUSD",1673646258071,0.1,19776.0,19773.0,0.20063931]
["bitfinex","BTCUSD",1673646258316,0.29030494,19776.0,19774.0,0.095]
["bitfinex","BTCUSD",1673646258560,0.13570735,19775.0,19773.0,0.00063931]
["bitfinex","BTCUSD",1673646258800,0.34223029,19775.0,19774.0,0.095]
["bitfinex","BTCUSD",1673646259051,0.13192535,19775.0,19773.0,0.00063931]
["bitfinex","BTCUSD",1673646259314,0.13192535,19775.0,19774.0,0.095]
["bitfinex","BTCUSD",1673646259557,0.11338,19775.0,19774.0,0.095]
["bitfinex","BTCUSD",1673646260566,1.4777037,19775.0,19774.0,0.0001]
["bitfinex","BTCUSD",1673646260820,0.7697037,19775.0,19773.0,0.00063931]
["bitfinex","BTCUSD",1673646261064,0.222347,19774.0,19773.0,0.00063931]
["bitfinex","BTCUSD",1673646261311,0.728061,19774.0,19773.0,0.00063931]
["bitfinex","BTCUSD",1673646261557,0.830116,19774.0,19773.0,0.00063931]
["bitfinex","BTCUSD",1673646262540,1.34983,19774.0,19773.0,0.00063931]
["bitfinex","BTCUSD",1673646262801,1.34983,19774.0,19769.0,0.00444979]
["bitfinex","BTCUSD",1673646262802,0.2,19773.0,19769.0,0.00444979]
["bitfinex","BTCUSD",1673646263072,0.1229,19770.0,19767.0,0.00444979]
["bitfinex","BTCUSD",1673646263324,2.05223294,19769.0,19767.0,4.979e-05]
["bitfinex","BTCUSD",1673646263617,2.05223294,19769.0,19760.0,200.0]
["bitfinex","BTCUSD",1673646263618,0.21030494,19768.0,19760.0,200.0]
["bitfinex","BTCUSD",1673646263907,1.517787,19766.0,19761.0,0.87219583]
["bitfinex","BTCUSD",1673646264173,1.517787,19766.0,19761.0,0.73662315]
["bitfinex","BTCUSD",1673646264174,0.21030494,19765.0,19761.0,0.73662315]
["bitfinex","BTCUSD",1673646264417,0.21030494,19765.0,19761.0,0.87113486]
["bitfinex","BTCUSD",1673646264418,0.71627594,19764.0,19761.0,0.87113486]
["bitfinex","BTCUSD",1673646264668,0.21030494,19763.0,19759.0,0.15]
["bitfinex","BTCUSD",1673646264911,0.21030494,19763.0,19759.0,0.65792612]
["bitfinex","BTCUSD",1673646264912,1.04072994,19762.0,19759.0,0.65792612]
["bitfinex","BTCUSD",1673646265154,0.53470694,19761.0,19757.0,0.3940327]
["bitfinex","BTCUSD",1673646265457,0.43265194,19760.0,19757.0,1.02184793]
["bitfinex","BTCUSD",1673646265664,0.53470694,19759.0,19757.0,1.02184793]
["bitfinex","BTCUSD",1673646265917,0.71641294,19759.0,19757.0,0.3940327]
["bitfinex","BTCUSD",1673646266164,0.53470694,19758.0,19757.0,0.3940327]
["bitfinex","BTCUSD",1673646266415,0.53470694,19758.0,19755.0,9.046e-05]
["bitfinex","BTCUSD",1673646266416,0.2,19757.0,19755.0,9.046e-05]
["bitfinex","BTCUSD",1673646266702,0.43265194,19756.0,19755.0,9.046e-05]
["bitfinex","BTCUSD",1673646266921,0.43265194,19756.0,19755.0,4.6e-07]
["bitfinex","BTCUSD",1673646266922,1.44500194,19756.0,19755.0,4.6e-07]
["bitfinex","BTCUSD",1673646267165,1.9133289,19756.0,19754.0,0.00424978]
["bitfinex","BTCUSD",1673646267425,1.9133289,19756.0,19752.0,8.59e-06]
["bitfinex","BTCUSD",1673646267426,0.91542896,19755.0,19752.0,8.59e-06]
["bitfinex","BTCUSD",1673646267695,2.1134309,19754.0,19752.0,8.59e-06]
["bitfinex","BTCUSD",1673646267953,0.324402,19753.0,19752.0,8.59e-06]
["bitfinex","BTCUSD",1673646268433,0.506226,19754.0,19752.0,8.59e-06]
["bitfinex","BTCUSD",1673646268920,0.34676332,19753.0,19752.0,8.59e-06]
["bitfinex","BTCUSD",1673646269161,0.55706826,19753.0,19752.0,8.59e-06]
["bitfinex","BTCUSD",1673646269425,0.324402,19753.0,19752.0,8.59e-06]
["bitfinex","BTCUSD",1673646269668,0.34306934,19753.0,19747.0,0.19460859]
["bitfinex","BTCUSD",1673646269933,0.9009789,19752.0,19747.0,0.81488858]
["bitfinex","BTCUSD",1673646270188,0.21030494,19751.0,19747.0,0.90214864]
["bitfinex","BTCUSD",1673646270424,0.17237409,19750.0,19747.0,0.62027999]
["bitfinex","BTCUSD",1673646270929,0.97264754,19752.0,19747.0,0.67755138]
["bitfinex","BTCUSD",1673646271174,0.013,19752.0,19750.0,0.07685793]
["bitfinex","BTCUSD",1673646271416,0.39101,19762.0,19751.0,0.05727139]
["bitfinex","BTCUSD",1673646271671,0.39101,19762.0,19752.0,0.26480671]
["bitfinex","BTCUSD",1673646271672,0.01816687,19755.0,19752.0,0.26480671]
["bitfinex","BTCUSD",1673646271912,0.02146523,19756.0,19753.0,0.05727139]
["bitfinex","BTCUSD",1673646272165,0.18881,19758.0,19753.0,0.05727139]
["bitfinex","BTCUSD",1673646272166,0.1346865,19754.0,19753.0,0.05727139]
["bitfinex","BTCUSD",1673646272409,0.1346865,19754.0,19752.0,0.00753532]
["bitfinex","BTCUSD",1673646272410,0.11338,19754.0,19752.0,0.00753532]
["bitfinex","BTCUSD",1673646272656,0.13572207,19753.0,19752.0,0.00753532]
["bitfinex","BTCUSD",1673646273154,0.32368494,19753.0,19752.0,0.00753532]
["bitfinex","BTCUSD",1673646273643,0.637782,19753.0,19752.0,0.00753532]
["bitfinex","BTCUSD",1673646274125,0.2,19752.0,19750.0,0.06587844]
["bitfinex","BTCUSD",1673646274376,0.222347,19751.0,19750.0,0.06587844]
["bitfinex","BTCUSD",1673646275370,0.01721014,19753.0,19750.0,0.81302403]
["bitfinex","BTCUSD",1673646275632,0.03021014,19753.0,19751.0,0.2]
["bitfinex","BTCUSD",1673646275882,0.894956,19758.0,19752.0,1.62740565]
["bitfinex","BTCUSD",1673646275883,0.02218224,19755.0,19752.0,1.62740565]
["bitfinex","BTCUSD",1673646276192,0.019577,19754.0,19753.0,0.58350409]
["bitfinex","BTCUSD",1673646276452,0.02032907,19758.0,19753.0,2.20511993]
["bitfinex","BTCUSD",1673646276707,0.18062,19764.0,19754.0,0.78350409]
["bitfinex","BTCUSD",1673646276708,0.43532967,19764.0,19754.0,0.78350409]
["bitfinex","BTCUSD",1673646276945,0.01997324,19757.0,19756.0,0.506164]
["bitfinex","BTCUSD",1673646277196,0.01844495,19759.0,19756.0,1.5385717]
["bitfinex","BTCUSD",1673646277454,0.013,19758.0,19757.0,0.78350409]
["bitfinex","BTCUSD",1673646277713,0.013,19758.0,19757.0,2.09580209]
["bitfinex","BTCUSD",1673646277989,0.013,19758.0,19757.0,2.12510681]
["bitfinex","BTCUSD",1673646278211,0.23277161,19769.0,19757.0,2.12510681]
["bitfinex","BTCUSD",1673646278459,0.886372,19773.0,19757.0,2.12510681]
["bitfinex","BTCUSD",1673646278460,0.21030494,19768.0,19761.0,0.12222464]
["bitfinex","BTCUSD",1673646278704,1.11978003,19773.0,19763.0,0.505993]
["bitfinex","BTCUSD",1673646278705,0.37937,19771.0,19763.0,0.505993]
["bitfinex","BTCUSD",1673646278952,0.37937,19771.0,19764.0,0.05727139]
["bitfinex","BTCUSD",1673646279197,0.17937,19771.0,19765.0,0.05727139]
["bitfinex","BTCUSD",1673646279472,0.17937,19771.0,19766.0,0.05727139]
["bitfinex","BTCUSD",1673646279721,0.17937,19771.0,19767.0,0.05727139]
["bitfinex","BTCUSD",1673646279961,0.004,19771.0,19768.0,0.05727139]
["bitfinex","BTCUSD",1673646280210,0.505752,19773.0,19768.0,0.05727139]
["bitfinex","BTCUSD",1673646280455,0.505752,19773.0,19769.0,0.05727139]
["bitfinex","BTCUSD",1673646280456,0.003,19771.0,19769.0,0.05727139]
["bitfinex","BTCUSD",1673646280722,0.003,19771.0,19765.0,0.139]
["bitfinex","BTCUSD",1673646280723,0.43265194,19770.0,19765.0,0.139]
["bitfinex","BTCUSD",1673646280968,1.336106,19769.0,19765.0,0.139]
["bitfinex","BTCUSD",1673646281209,0.222347,19768.0,19761.0,0.15]
["bitfinex","BTCUSD",1673646281470,0.78874546,19767.0,19761.0,0.15]
["bitfinex","BTCUSD",1673646281748,2.1088734,19766.0,19757.0,0.15]
["bitfinex","BTCUSD",1673646281984,1.211878,19766.0,19765.0,0.138]
["bitfinex","BTCUSD",1673646282224,1.26415807,19766.0,19758.0,0.54229337]
["bitfinex","BTCUSD",1673646282480,1.26415807,19766.0,19761.0,0.138]
["bitfinex","BTCUSD",1673646282481,0.2,19764.0,19761.0,0.138]
["bitfinex","BTCUSD",1673646282757,1.234339,19763.0,19760.0,0.00528275]
["bitfinex","BTCUSD",1673646282991,0.524402,19762.0,19760.0,0.00528275]
["bitfinex","BTCUSD",1673646283217,0.222347,19761.0,19760.0,0.00528275]
["bitfinex","BTCUSD",1673646283453,0.706028,19762.0,19760.0,0.00528275]
["bitfinex","BTCUSD",1673646283695,0.324402,19761.0,19760.0,0.00528275]
["bitfinex","BTCUSD",1673646283952,0.505983,19764.0,19760.0,0.66605329]
["bitfinex","BTCUSD",1673646284201,0.505956,19765.0,19761.0,0.05727139]
["bitfinex","BTCUSD",1673646284439,0.004,19764.0,19762.0,0.58750913]
["bitfinex","BTCUSD",1673646284678,0.681544,19767.0,19762.0,0.53023774]
["bitfinex","BTCUSD",1673646284922,0.681544,19767.0,19763.0,0.05727139]
["bitfinex","BTCUSD",1673646285164,0.2,19766.0,19763.0,0.05727139]
["bitfinex","BTCUSD",1673646285405,0.328402,19765.0,19761.0,0.138]
["bitfinex","BTCUSD",1673646285643,0.21030494,19765.0,19760.0,0.66953684]
["bitfinex","BTCUSD",1673646285889,0.56791201,19766.0,19763.0,0.2]
["bitfinex","BTCUSD",1673646286134,0.56791201,19766.0,19762.0,0.138]
["bitfinex","BTCUSD",1673646286135,0.505924,19766.0,19762.0,0.138]
["bitfinex","BTCUSD",1673646286373,0.004,19767.0,19762.0,0.88546669]
["bitfinex","BTCUSD",1673646286644,0.004,19767.0,19763.0,0.41030494]
["bitfinex","BTCUSD",1673646287183,0.52223758,19768.0,19763.0,0.21030494]
["bitfinex","BTCUSD",1673646287184,0.004,19765.0,19763.0,0.21030494]
["bitfinex","BTCUSD",1673646287417,0.2,19767.0,19762.0,0.53716175]
["bitfinex","BTCUSD",1673646287654,0.35564497,19767.0,19763.0,0.138]
["bitfinex","BTCUSD",1673646287893,0.2,19767.0,19763.0,0.21030494]
["bitfinex","BTCUSD",1673646288138,0.004,19765.0,19763.0,0.138]
["bitfinex","BTCUSD",1673646288395,0.004,19765.0,19760.0,0.63494648]
["bitfinex","BTCUSD",1673646288396,0.524402,19764.0,19760.0,0.63494648]
["bitfinex","BTCUSD",1673646288642,0.37399197,19763.0,19760.0,0.63494648]
["bitfinex","BTCUSD",1673646288897,0.15164497,19764.0,19761.0,0.62766717]
["bitfinex","BTCUSD",1673646289136,0.505949,19765.0,19761.0,0.62766717]
["bitfinex","BTCUSD",1673646289475,0.15164497,19764.0,19760.0,0.00528275]
["bitfinex","BTCUSD",1673646289721,1.68804897,19763.0,19760.0,0.00528275]
["bitfinex","BTCUSD",1673646289965,0.222347,19762.0,19760.0,0.21558769]
["bitfinex","BTCUSD",1673646290211,0.682361,19765.0,19760.0,0.00528275]
["bitfinex","BTCUSD",1673646290451,0.004,19764.0,19761.0,0.21030494]
["bitfinex","BTCUSD",1673646290701,0.682361,19765.0,19760.0,0.78310844]
["bitfinex","BTCUSD",1673646290702,0.83400597,19765.0,19760.0,0.78310844]
["bitfinex","BTCUSD",1673646290951,0.004,19762.0,19760.0,0.92110844]
["bitfinex","BTCUSD",1673646291196,0.15164497,19762.0,19760.0,0.00528275]
["bitfinex","BTCUSD",1673646291442,0.15164497,19762.0,19761.0,0.138]
["bitfinex","BTCUSD",1673646291686,0.506029,19762.0,19761.0,0.138]
["bitfinex","BTCUSD",1673646291937,0.505963,19765.0,19761.0,0.83838037]
["bitfinex","BTCUSD",1673646292187,0.505932,19766.0,19762.0,0.21030494]
["bitfinex","BTCUSD",1673646292431,0.505903,19767.0,19763.0,0.88694786]
["bitfinex","BTCUSD",1673646292682,0.52223958,19768.0,19764.0,0.21030494]
["bitfinex","BTCUSD",1673646292943,0.52223958,19768.0,19765.0,0.21030494]
["bitfinex","BTCUSD",1673646293197,1.02810758,19768.0,19765.0,0.21030494]
["bitfinex","BTCUSD",1673646293444,0.01636658,19768.0,19766.0,0.20814133]
["bitfinex","BTCUSD",1673646294202,0.01636658,19768.0,19766.0,0.2]
["bitfinex","BTCUSD",1673646294692,0.01636658,19768.0,19766.0,0.338]
["bitfinex","BTCUSD",1673646295181,0.17017516,19768.0,19766.0,0.138]
["bitfinex","BTCUSD",1673646295439,0.67604416,19768.0,19766.0,0.138]
["bitfinex","BTCUSD",1673646295682,0.324402,19767.0,19763.0,0.15]
["bitfinex","BTCUSD",1673646295940,0.15380858,19766.0,19763.0,0.82644304]
["bitfinex","BTCUSD",1673646296196,0.85973758,19766.0,19760.0,0.68841675]
["bitfinex","BTCUSD",1673646296442,0.15380858,19765.0,19762.0,0.64386981]
["bitfinex","BTCUSD",1673646296696,0.2,19767.0,19764.0,0.68984755]
["bitfinex","BTCUSD",1673646296952,0.01636658,19768.0,19765.0,0.63836689]
["bitfinex","BTCUSD",1673646297201,0.01636658,19768.0,19767.0,0.51113332]
["bitfinex","BTCUSD",1673646297454,0.01636658,19768.0,19767.0,0.72143826]
["bitfinex","BTCUSD",1673646297715,0.01636658,19768.0,19767.0,0.51113332]
["bitfinex","BTCUSD",1673646297968,0.01636658,19768.0,19767.0,0.84771703]
["bitfinex","BTCUSD",1673646298218,0.01636658,19768.0,19767.0,1.64919809]
["bitfinex","BTCUSD",1673646298219,0.0080804,19768.0,19767.0,1.64919809]
["bitfinex","BTCUSD",1673646299202,0.0080804,19768.0,19767.0,1.78719809]
["bitfinex","BTCUSD",1673646299732,0.0080804,19768.0,19767.0,1.92519809]
["bitfinex","BTCUSD",1673646300506,0.0080804,19768.0,19765.0,1.011868]
["bitfinex","BTCUSD",1673646300507,0.16188898,19768.0,19765.0,1.011868]
["bitfinex","BTCUSD",1673646300754,0.16188898,19768.0,19767.0,0.138]
["bitfinex","BTCUSD",1673646300755,0.66775698,19768.0,19767.0,0.138]
["bitfinex","BTCUSD",1673646300994,0.5139484,19768.0,19767.0,0.138]
["bitfinex","BTCUSD",1673646301489,0.0080804,19768.0,19767.0,0.85419794]
["bitfinex","BTCUSD",1673646301742,0.01616489,19773.0,19768.0,0.3340733]
["bitfinex","BTCUSD",1673646301999,0.01616489,19773.0,19769.0,0.21030494]
["bitfinex","BTCUSD",1673646302258,0.01616489,19773.0,19770.0,0.75756813]
["bitfinex","BTCUSD",1673646302513,0.08,19776.0,19771.0,2.73259569]
["bitfinex","BTCUSD",1673646302756,0.0001,19776.0,19774.0,0.5262327]
["bitfinex","BTCUSD",1673646303002,0.20594732,19786.0,19774.0,0.5262327]
["bitfinex","BTCUSD",1673646303003,0.460884,19785.0,19775.0,2.25383484]
["bitfinex","BTCUSD",1673646303248,0.20594732,19786.0,19776.0,1.19694661]
["bitfinex","BTCUSD",1673646303509,0.01886732,19786.0,19779.0,1.516758]
["bitfinex","BTCUSD",1673646303760,0.01886732,19786.0,19780.0,0.73653764]
["bitfinex","BTCUSD",1673646304026,0.01886732,19786.0,19781.0,2.25309664]
["bitfinex","BTCUSD",1673646304350,0.01886732,19786.0,19782.0,0.73653764]
["bitfinex","BTCUSD",1673646304576,0.01886732,19786.0,19785.0,0.5262327]
["bitfinex","BTCUSD",1673646304820,0.03986094,19790.0,19785.0,2.30002691]
["bitfinex","BTCUSD",1673646305081,0.03986094,19790.0,19788.0,0.5262327]
["bitfinex","BTCUSD",1673646305351,0.03986094,19790.0,19789.0,1.210662]
["bitfinex","BTCUSD",1673646305613,0.03986094,19790.0,19786.0,0.80172106]
["bitfinex","BTCUSD",1673646305867,0.03986094,19790.0,19789.0,0.20954342]
["bitfinex","BTCUSD",1673646306116,0.03986094,19790.0,19786.0,0.15]
["bitfinex","BTCUSD",1673646306117,0.19366952,19790.0,19786.0,0.15]
["bitfinex","BTCUSD",1673646306367,0.19366952,19790.0,19788.0,0.138]
["bitfinex","BTCUSD",1673646306610,0.19366952,19790.0,19784.0,0.86062702]
["bitfinex","BTCUSD",1673646306611,0.03986094,19790.0,19784.0,0.86062702]
["bitfinex","BTCUSD",1673646306888,0.15380858,19789.0,19784.0,1.50738566]
["bitfinex","BTCUSD",1673646307116,0.56766185,19792.0,19785.0,0.2]
["bitfinex","BTCUSD",1673646307370,0.56766185,19792.0,19786.0,0.75013336]
["bitfinex","BTCUSD",1673646307371,0.10677785,19792.0,19786.0,0.75013336]
["bitfinex","BTCUSD",1673646307611,0.05228007,19793.0,19787.0,0.71189495]
["bitfinex","BTCUSD",1673646307872,0.05228007,19793.0,19788.0,0.21030494]
["bitfinex","BTCUSD",1673646307873,0.26,19790.0,19788.0,0.21030494]
["bitfinex","BTCUSD",1673646308112,0.324402,19789.0,19786.0,0.138]
["bitfinex","BTCUSD",1673646308358,0.261,19790.0,19785.0,0.82135116]
["bitfinex","BTCUSD",1673646308604,0.261,19790.0,19786.0,0.138]
["bitfinex","BTCUSD",1673646308852,0.26,19790.0,19783.0,0.15]
["bitfinex","BTCUSD",1673646309140,0.324402,19789.0,19788.0,0.138]
["bitfinex","BTCUSD",1673646309365,0.261,19790.0,19785.0,0.68436227]
["bitfinex","BTCUSD",1673646309366,0.46,19790.0,19785.0,0.68436227]
["bitfinex","BTCUSD",1673646309608,0.261,19790.0,19786.0,0.27874117]
["bitfinex","BTCUSD",1673646309855,0.261,19790.0,19787.0,0.55020777]
["bitfinex","BTCUSD",1673646310126,0.261,19790.0,19788.0,1.24189364]
["bitfinex","BTCUSD",1673646310127,0.262,19790.0,19788.0,1.24189364]
["bitfinex","BTCUSD",1673646310369,0.262,19790.0,19789.0,0.50852613]
["bitfinex","BTCUSD",1673646310611,0.262,19790.0,19789.0,1.24186864]
["bitfinex","BTCUSD",1673646310856,0.262,19790.0,19789.0,1.50628616]
["bitfinex","BTCUSD",1673646311101,0.261,19790.0,19789.0,1.20628616]
["bitfinex","BTCUSD",1673646311355,0.261,19790.0,19789.0,1.70628616]
["bitfinex","BTCUSD",1673646311356,0.26,19790.0,19789.0,1.70628616]
["bitfinex","BTCUSD",1673646311596,0.26,19790.0,19789.0,1.68487048]
["bitfinex","BTCUSD",1673646311863,0.26,19790.0,19789.0,1.64814802]
["bitfinex","BTCUSD",1673646312111,0.26,19790.0,19789.0,2.06184324]
["bitfinex","BTCUSD",1673646312349,0.26,19790.0,19789.0,1.3351396]
["bitfinex","BTCUSD",1673646312602,0.26,19790.0,19789.0,1.33561054]
["bitfinex","BTCUSD",1673646312833,0.26,19790.0,19789.0,1.53561054]
["bitfinex","BTCUSD",1673646313082,0.26,19790.0,19789.0,1.39761054]
["bitfinex","BTCUSD",1673646313575,0.26,19790.0,19789.0,1.94766229]
["bitfinex","BTCUSD",1673646313818,0.09826316,19790.0,19789.0,2.24766229]
["bitfinex","BTCUSD",1673646314073,0.09826316,19790.0,19789.0,2.38566229]
["bitfinex","BTCUSD",1673646314308,0.0185673,19795.0,19790.0,0.2]
["bitfinex","BTCUSD",1673646314551,0.0185673,19795.0,19791.0,2.6883319]
["bitfinex","BTCUSD",1673646314785,0.0185673,19795.0,19792.0,0.73653764]
["bitfinex","BTCUSD",1673646315025,0.0185673,19795.0,19793.0,2.0419197]
["bitfinex","BTCUSD",1673646315274,0.16309001,19799.0,19793.0,2.0419197]
["bitfinex","BTCUSD",1673646315275,0.16309001,19799.0,19794.0,0.8262327]
["bitfinex","BTCUSD",1673646315521,0.16309001,19799.0,19795.0,1.515495]
["bitfinex","BTCUSD",1673646315794,0.16309001,19799.0,19796.0,1.13570347]
["bitfinex","BTCUSD",1673646316047,0.504827,19809.0,19798.0,0.5262327]
["bitfinex","BTCUSD",1673646316048,0.45210612,19809.0,19798.0,0.5262327]
["bitfinex","BTCUSD",1673646316294,0.684922,19812.0,19799.0,1.03653764]
["bitfinex","BTCUSD",1673646316539,0.684922,19812.0,19799.0,0.805055]
["bitfinex","BTCUSD",1673646316540,0.39047494,19812.0,19799.0,0.805055]
["bitfinex","BTCUSD",1673646316774,0.73653764,19811.0,19799.0,0.805055]
["bitfinex","BTCUSD",1673646317052,0.21030494,19810.0,19799.0,0.805055]
["bitfinex","BTCUSD",1673646317297,0.21030494,19809.0,19799.0,0.805055]
["bitfinex","BTCUSD",1673646317544,0.21030494,19808.0,19799.0,0.805055]
["bitfinex","BTCUSD",1673646317805,0.9947766,19811.0,19801.0,0.0737917]
["bitfinex","BTCUSD",1673646317806,0.21030494,19807.0,19801.0,0.0737917]
["bitfinex","BTCUSD",1673646318054,0.02574,19813.0,19802.0,0.53361187]
["bitfinex","BTCUSD",1673646318314,0.02574,19813.0,19803.0,0.504967]
["bitfinex","BTCUSD",1673646318315,0.17763,19811.0,19803.0,0.504967]
["bitfinex","BTCUSD",1673646318545,0.17763,19811.0,19802.0,0.35737917]
["bitfinex","BTCUSD",1673646318546,0.21030494,19810.0,19802.0,0.35737917]
["bitfinex","BTCUSD",1673646318804,0.21030494,19810.0,19803.0,0.03573792]
["bitfinex","BTCUSD",1673646318805,0.21030494,19809.0,19803.0,0.03573792]
["bitfinex","BTCUSD",1673646319052,0.71515594,19808.0,19802.0,0.15737917]
["bitfinex","BTCUSD",1673646319300,0.21030494,19808.0,19803.0,0.60051381]
["bitfinex","BTCUSD",1673646319547,0.21030494,19807.0,19803.0,0.60051381]
["bitfinex","BTCUSD",1673646320063,0.504854,19808.0,19804.0,0.2]
["bitfinex","BTCUSD",1673646320313,0.21030494,19808.0,19804.0,0.08005138]
["bitfinex","BTCUSD",1673646320576,1.06093964,19807.0,19802.0,0.138]
["bitfinex","BTCUSD",1673646320844,0.01787823,19803.0,19798.0,0.12857448]
["bitfinex","BTCUSD",1673646321091,1.36246493,19803.0,19802.0,0.138]
["bitfinex","BTCUSD",1673646321342,0.138,19802.0,19789.0,1.705315]
["bitfinex","BTCUSD",1673646321595,1.010182,19799.0,19789.0,1.2]
["bitfinex","BTCUSD",1673646321843,1.010182,19799.0,19796.0,0.63525414]
["bitfinex","BTCUSD",1673646321844,0.21030494,19798.0,19796.0,0.63525414]
["bitfinex","BTCUSD",1673646322126,0.505091,19799.0,19797.0,0.66873857]
["bitfinex","BTCUSD",1673646322337,0.455072,19800.0,19798.0,0.60775493]
["bitfinex","BTCUSD",1673646322588,0.455072,19800.0,19794.0,0.15]
["bitfinex","BTCUSD",1673646322589,0.5262327,19799.0,19794.0,0.15]
["bitfinex","BTCUSD",1673646322833,0.21030494,19798.0,19796.0,0.55280205]
["bitfinex","BTCUSD",1673646323095,1.44165364,19798.0,19794.0,0.15]
["bitfinex","BTCUSD",1673646323335,1.44165364,19798.0,19790.0,0.4455]
["bitfinex","BTCUSD",1673646323577,0.21030494,19797.0,19791.0,0.66881362]
["bitfinex","BTCUSD",1673646323831,0.505144,19797.0,19796.0,0.138]
["bitfinex","BTCUSD",1673646324071,0.2,19796.0,19792.0,0.5457188]
["bitfinex","BTCUSD",1673646324317,0.2,19796.0,19794.0,0.138]
["bitfinex","BTCUSD",1673646324584,0.505144,19797.0,19792.0,0.5457188]
["bitfinex","BTCUSD",1673646324849,0.71644894,19797.0,19792.0,0.5457188]
["bitfinex","BTCUSD",1673646325094,0.93653764,19796.0,19790.0,0.27]
["bitfinex","BTCUSD",1673646325368,0.93653764,19796.0,19792.0,0.138]
["bitfinex","BTCUSD",1673646325369,1.74693364,19795.0,19792.0,0.138]
["bitfinex","BTCUSD",1673646325620,0.8506347,19794.0,19789.0,1.0]
["bitfinex","BTCUSD",1673646325875,0.2,19792.0,19789.0,1.0]
["bitfinex","BTCUSD",1673646326115,0.324402,19791.0,19789.0,1.0]
["bitfinex","BTCUSD",1673646326362,0.505284,19791.0,19789.0,1.0]
["bitfinex","BTCUSD",1673646326867,0.51671339,19793.0,19790.0,0.67536235]
["bitfinex","BTCUSD",1673646327115,0.002,19792.0,19790.0,0.67536235]
["bitfinex","BTCUSD",1673646327369,0.21030494,19792.0,19790.0,0.67536235]
["bitfinex","BTCUSD",1673646327620,0.505213,19794.0,19790.0,0.1]
["bitfinex","BTCUSD",1673646327621,0.002,19791.0,19790.0,0.1]
["bitfinex","BTCUSD",1673646327894,0.705235,19793.0,19790.0,0.1]
["bitfinex","BTCUSD",1673646328149,1.23428341,19793.0,19790.0,0.238]
["bitfinex","BTCUSD",1673646328465,1.44177264,19793.0,19790.0,0.1]
["bitfinex","BTCUSD",1673646328664,0.324402,19792.0,19790.0,0.1]
["bitfinex","BTCUSD",1673646328914,0.50528,19791.0,19790.0,0.1]
["bitfinex","BTCUSD",1673646329166,0.50528,19791.0,19790.0,0.10025576]
["bitfinex","BTCUSD",1673646329411,0.50528,19791.0,19790.0,0.238]
["bitfinex","BTCUSD",1673646329659,0.49528,19791.0,19790.0,0.1]
["bitfinex","BTCUSD",1673646329909,0.49528,19791.0,19790.0,0.238]
["bitfinex","BTCUSD",1673646330181,0.69028,19791.0,19790.0,0.1]
["bitfinex","BTCUSD",1673646330436,0.49328,19791.0,19790.0,0.238]
["bitfinex","BTCUSD",1673646330682,0.49028,19791.0,19790.0,0.1]
["bitfinex","BTCUSD",1673646330934,0.003,19791.0,19790.0,0.238]
["bitfinex","BTCUSD",1673646331185,0.003,19791.0,19790.0,0.81118501]
["bitfinex","BTCUSD",1673646331435,0.003,19791.0,19790.0,0.89645382]
["bitfinex","BTCUSD",1673646331436,0.006,19791.0,19790.0,0.89645382]
["bitfinex","BTCUSD",1673646331703,4.53e-06,19791.0,19790.0,1.043305]
["bitfinex","BTCUSD",1673646331952,0.505035,19801.0,19790.0,1.043305]
["bitfinex","BTCUSD",1673646331953,0.505062,19800.0,19791.0,0.20525543]
["bitfinex","BTCUSD",1673646332220,0.505035,19801.0,19791.0,0.20525543]
["bitfinex","BTCUSD",1673646332221,0.60377609,19801.0,19793.0,1.515633]
["bitfinex","BTCUSD",1673646332470,0.504964,19804.0,19794.0,0.3]
["bitfinex","BTCUSD",1673646332471,0.51786697,19799.0,19794.0,0.3]
["bitfinex","BTCUSD",1673646332724,0.678359,19803.0,19795.0,1.010333]
["bitfinex","BTCUSD",1673646332725,0.46766681,19800.0,19795.0,1.010333]
["bitfinex","BTCUSD",1673646332988,0.61019441,19802.0,19796.0,0.2]
["bitfinex","BTCUSD",1673646333234,0.71526894,19804.0,19797.0,1.010212]
["bitfinex","BTCUSD",1673646333235,0.21030494,19804.0,19797.0,1.010212]
["bitfinex","BTCUSD",1673646333479,0.678314,19805.0,19797.0,1.010212]
["bitfinex","BTCUSD",1673646333728,0.002,19799.0,19797.0,0.1510212]
["bitfinex","BTCUSD",1673646333982,0.6621667,19803.0,19798.0,0.7007169]
["bitfinex","BTCUSD",1673646333983,0.4895767,19803.0,19798.0,0.7007169]
["bitfinex","BTCUSD",1673646334247,0.002,19802.0,19799.0,0.505071]
["bitfinex","BTCUSD",1673646334484,0.002,19802.0,19798.0,1.2058079]
["bitfinex","BTCUSD",1673646334854,0.21030494,19801.0,19797.0,0.1510212]
["bitfinex","BTCUSD",1673646335009,0.21030494,19801.0,19798.0,0.2]
["bitfinex","BTCUSD",1673646335260,0.002,19802.0,19798.0,0.2]
["bitfinex","BTCUSD",1673646335760,0.002,19802.0,19795.0,0.82721]
["bitfinex","BTCUSD",1673646335761,0.73653764,19801.0,19795.0,0.15]
["bitfinex","BTCUSD",1673646336031,2.07107964,19800.0,19799.0,0.005]
["bitfinex","BTCUSD",1673646336264,1.8607747,19800.0,19799.0,0.005]
["bitfinex","BTCUSD",1673646336519,1.8607747,19800.0,19799.0,0.0001]
["bitfinex","BTCUSD",1673646336520,2.07107964,19800.0,19799.0,0.0001]
["bitfinex","BTCUSD",1673646336763,2.07107964,19800.0,19791.0,0.67013803]
["bitfinex","BTCUSD",1673646336764,0.2,19799.0,19791.0,0.67013803]
["bitfinex","BTCUSD",1673646337010,1.515405,19797.0,19793.0,0.55346023]
["bitfinex","BTCUSD",1673646337265,1.515405,19797.0,19796.0,0.61501066]
["bitfinex","BTCUSD",1673646337266,1.010274,19797.0,19796.0,0.61501066]
["bitfinex","BTCUSD",1673646337515,1.15257862,19800.0,19799.0,0.138]
["bitfinex","BTCUSD",1673646337516,0.001,19800.0,19799.0,0.138]
["bitfinex","BTCUSD",1673646337763,0.17205,19805.0,19799.0,0.138]
["bitfinex","BTCUSD",1673646337764,0.2,19808.0,19799.0,0.0138]
["bitfinex","BTCUSD",1673646338012,0.504891,19807.0,19799.0,0.505076]
["bitfinex","BTCUSD",1673646338271,0.63946337,19806.0,19799.0,0.505076]
["bitfinex","BTCUSD",1673646338526,0.21030494,19806.0,19799.0,0.505076]
["bitfinex","BTCUSD",1673646338766,0.46979924,19805.0,19799.0,0.505076]
["bitfinex","BTCUSD",1673646339016,0.91279785,19809.0,19800.0,0.5]
["bitfinex","BTCUSD",1673646339017,0.59365365,19809.0,19800.0,0.5]
["bitfinex","BTCUSD",1673646339296,0.01848885,19809.0,19802.0,1.009962]
["bitfinex","BTCUSD",1673646339512,0.01848885,19809.0,19803.0,0.5]
["bitfinex","BTCUSD",1673646339768,0.01848885,19809.0,19804.0,1.009865]
["bitfinex","BTCUSD",1673646340024,0.01848885,19809.0,19804.0,1.64990904]
["bitfinex","BTCUSD",1673646340523,0.01848885,19809.0,19804.0,1.6510679]
["bitfinex","BTCUSD",1673646340777,0.22879379,19809.0,19804.0,1.159865]
["bitfinex","BTCUSD",1673646341023,0.22879379,19809.0,19804.0,1.297865]
["bitfinex","BTCUSD",1673646341024,0.21030494,19808.0,19804.0,1.297865]
["bitfinex","BTCUSD",1673646341517,0.21030494,19807.0,19804.0,1.297865]
["bitfinex","BTCUSD",1673646341759,0.01848885,19809.0,19804.0,0.288]
["bitfinex","BTCUSD",1673646341760,0.73653764,19806.0,19804.0,0.288]
["bitfinex","BTCUSD",1673646342016,0.01848885,19809.0,19804.0,0.288]
["bitfinex","BTCUSD",1673646342017,0.73653764,19805.0,19804.0,0.288]
["bitfinex","BTCUSD",1673646342275,0.69649069,19809.0,19804.0,0.17953125]
["bitfinex","BTCUSD",1673646342519,0.5262327,19808.0,19804.0,0.17953125]
["bitfinex","BTCUSD",1673646342767,0.5262327,19807.0,19804.0,0.15]
["bitfinex","BTCUSD",1673646343008,0.73653764,19806.0,19804.0,0.15]
["bitfinex","BTCUSD",1673646343264,0.5262327,19806.0,19804.0,0.138]
["bitfinex","BTCUSD",1673646343516,0.65410521,19808.0,19804.0,0.0138]
["bitfinex","BTCUSD",1673646343771,0.01848885,19809.0,19804.0,0.764532]
["bitfinex","BTCUSD",1673646344018,0.01848885,19809.0,19804.0,0.914532]
["bitfinex","BTCUSD",1673646344257,0.01848885,19809.0,19804.0,0.94602936]
["bitfinex","BTCUSD",1673646344544,0.22879379,19809.0,19804.0,0.776532]
["bitfinex","BTCUSD",1673646344817,0.22879379,19809.0,19804.0,0.94602936]
["bitfinex","BTCUSD",1673646345071,0.66089387,19807.0,19804.0,0.654932]
["bitfinex","BTCUSD",1673646345325,1.39743151,19807.0,19804.0,0.789932]
["bitfinex","BTCUSD",1673646345577,1.39743151,19807.0,19804.0,0.651932]
["bitfinex","BTCUSD",1673646345578,0.87119881,19807.0,19804.0,0.651932]
["bitfinex","BTCUSD",1673646345823,0.5262327,19806.0,19804.0,0.288]
["bitfinex","BTCUSD",1673646346083,0.01848885,19809.0,19804.0,0.1]
["bitfinex","BTCUSD",1673646346323,0.54472155,19809.0,19804.0,0.742931]
["bitfinex","BTCUSD",1673646346584,0.01848885,19809.0,19804.0,1.109879]
["bitfinex","BTCUSD",1673646346843,0.01848885,19809.0,19804.0,1.247879]
["bitfinex","BTCUSD",1673646347075,0.01848885,19809.0,19804.0,1.42205455]
["bitfinex","BTCUSD",1673646347404,0.22879379,19809.0,19804.0,1.42205455]
["bitfinex","BTCUSD",1673646347590,0.22879379,19809.0,19804.0,1.64155229]
["bitfinex","BTCUSD",1673646347837,0.01848885,19809.0,19804.0,2.25460676]
["bitfinex","BTCUSD",1673646348080,0.01848885,19809.0,19804.0,2.47722494]
["bitfinex","BTCUSD",1673646348332,0.01831263,19815.0,19809.0,0.0166712]
["bitfinex","BTCUSD",1673646348592,0.5262327,19814.0,19809.0,0.0166712]
["bitfinex","BTCUSD",1673646348841,0.5262327,19814.0,19810.0,2.019112]
["bitfinex","BTCUSD",1673646349330,0.01831263,19815.0,19811.0,0.02787438]
["bitfinex","BTCUSD",1673646349577,0.01831263,19815.0,19812.0,1.514217]
["bitfinex","BTCUSD",1673646349830,0.001,19814.0,19813.0,0.3223]
["bitfinex","BTCUSD",1673646350077,2.63e-06,19815.0,19814.0,0.5]
["bitfinex","BTCUSD",1673646350327,0.02319539,19819.0,19815.0,0.2]
["bitfinex","BTCUSD",1673646350608,0.02319539,19819.0,19817.0,0.1223]
["bitfinex","BTCUSD",1673646350848,0.5262327,19818.0,19817.0,0.3]
["bitfinex","BTCUSD",1673646351103,0.5262327,19818.0,19816.0,0.504637]
["bitfinex","BTCUSD",1673646351354,0.02319539,19819.0,19816.0,0.504637]
["bitfinex","BTCUSD",1673646351355,0.73101,19819.0,19817.0,0.504617]
["bitfinex","BTCUSD",1673646351597,0.5262327,19818.0,19817.0,0.504617]
["bitfinex","BTCUSD",1673646351850,0.02319539,19819.0,19817.0,0.504617]
["bitfinex","BTCUSD",1673646352097,0.001,19818.0,19817.0,0.642617]
["bitfinex","BTCUSD",1673646352346,0.001,19818.0,19817.0,0.942617]
["bitfinex","BTCUSD",1673646352596,0.001,19818.0,19817.0,0.94246966]
["bitfinex","BTCUSD",1673646352837,0.001,19818.0,19817.0,1.14246966]
["bitfinex","BTCUSD",1673646353083,0.00013529,19818.0,19817.0,1.14246966]
["bitfinex","BTCUSD",1673646353329,0.00013529,19818.0,19817.0,0.94246966]
["bitfinex","BTCUSD",1673646353580,0.24177,19823.0,19817.0,0.94246966]
["bitfinex","BTCUSD",1673646353835,0.51775497,19819.0,19817.0,0.64246966]
["bitfinex","BTCUSD",1673646354076,1.04398767,19819.0,19817.0,0.65291185]
["bitfinex","BTCUSD",1673646354327,0.94469936,19823.0,19818.0,0.00937675]
["bitfinex","BTCUSD",1673646354328,0.56947043,19821.0,19818.0,0.00937675]
["bitfinex","BTCUSD",1673646354586,0.5262327,19821.0,19818.0,0.51394775]
["bitfinex","BTCUSD",1673646354831,0.5262327,19821.0,19818.0,0.504571]
["bitfinex","BTCUSD",1673646355077,0.21030494,19823.0,19818.0,0.51346254]
["bitfinex","BTCUSD",1673646355078,0.72736602,19823.0,19818.0,0.51346254]
["bitfinex","BTCUSD",1673646355328,0.01880498,19824.0,19818.0,0.504571]
["bitfinex","BTCUSD",1673646355567,0.77516222,19824.0,19818.0,0.504571]
["bitfinex","BTCUSD",1673646355851,0.77516222,19824.0,19819.0,0.5]
["bitfinex","BTCUSD",1673646356148,1.09540685,19823.0,19820.0,1.513586]
["bitfinex","BTCUSD",1673646356396,0.75534262,19824.0,19820.0,1.009058]
["bitfinex","BTCUSD",1673646356640,0.99369262,19824.0,19819.0,0.15]
["bitfinex","BTCUSD",1673646356943,0.93653764,19823.0,19819.0,0.15]
["bitfinex","BTCUSD",1673646357198,0.5262327,19822.0,19819.0,0.15]
["bitfinex","BTCUSD",1673646357483,0.5262327,19821.0,19820.0,0.138]
["bitfinex","BTCUSD",1673646357729,0.5262327,19821.0,19819.0,0.16010483]
["bitfinex","BTCUSD",1673646357730,0.2,19820.0,19818.0,0.15]
["bitfinex","BTCUSD",1673646357972,0.2,19820.0,19815.0,0.504654]
["bitfinex","BTCUSD",1673646357973,0.8506347,19819.0,19815.0,0.504654]
["bitfinex","BTCUSD",1673646358253,0.41030494,19820.0,19814.0,1.009342]
["bitfinex","BTCUSD",1673646358254,0.73653764,19818.0,19814.0,0.504668]
["bitfinex","BTCUSD",1673646358503,0.73653764,19818.0,19815.0,0.654645]
["bitfinex","BTCUSD",1673646359011,0.5262327,19817.0,19815.0,0.15]
["bitfinex","BTCUSD",1673646359255,0.67237203,19816.0,19815.0,0.15]
["bitfinex","BTCUSD",1673646359506,0.5262327,19816.0,19815.0,0.15]
["bitfinex","BTCUSD",1673646359741,1.13357311,19816.0,19815.0,0.15]
["bitfinex","BTCUSD",1673646359987,0.60734041,19816.0,19815.0,0.15]
["bitfinex","BTCUSD",1673646360485,0.60734041,19816.0,19815.0,0.288]
["bitfinex","BTCUSD",1673646360486,0.60934041,19816.0,19815.0,0.288]
["bitfinex","BTCUSD",1673646360759,0.11538,19816.0,19815.0,0.288]
["bitfinex","BTCUSD",1673646361027,0.2,19815.0,19810.0,1.0]
["bitfinex","BTCUSD",1673646361288,0.43265194,19814.0,19810.0,1.0]
["bitfinex","BTCUSD",1673646361548,0.21030494,19814.0,19810.0,1.654788]
["bitfinex","BTCUSD",1673646361787,0.72771772,19814.0,19810.0,1.654788]
["bitfinex","BTCUSD",1673646362047,0.21030494,19814.0,19810.0,2.159583]
["bitfinex","BTCUSD",1673646362279,0.002,19816.0,19810.0,2.159583]
["bitfinex","BTCUSD",1673646362533,0.21030494,19816.0,19814.0,0.17548699]
["bitfinex","BTCUSD",1673646362778,0.60384304,19817.0,19814.0,1.18484899]
["bitfinex","BTCUSD",1673646363273,0.01880498,19823.0,19815.0,0.3]
["bitfinex","BTCUSD",1673646363548,0.01880498,19823.0,19815.0,0.45]
["bitfinex","BTCUSD",1673646363810,0.01880498,19823.0,19817.0,1.513822]
["bitfinex","BTCUSD",1673646364064,0.01880498,19823.0,19818.0,0.3]
["bitfinex","BTCUSD",1673646364306,0.01880498,19823.0,19819.0,1.51081897]
["bitfinex","BTCUSD",1673646364587,0.01880498,19823.0,19821.0,0.2]
["bitfinex","BTCUSD",1673646364806,0.01880498,19823.0,19822.0,2.5441887]
["bitfinex","BTCUSD",1673646365113,0.005,19826.0,19824.0,0.01799538]
["bitfinex","BTCUSD",1673646365310,0.005,19826.0,19825.0,0.5262327]
["bitfinex","BTCUSD",1673646365563,0.01883328,19829.0,19825.0,0.5262327]
["bitfinex","BTCUSD",1673646365564,0.01883328,19829.0,19826.0,0.2]
["bitfinex","BTCUSD",1673646365840,0.01883328,19829.0,19827.0,1.5349567]
["bitfinex","BTCUSD",1673646366071,0.01883328,19829.0,19828.0,0.8262327]
["bitfinex","BTCUSD",1673646366593,0.49138858,19838.0,19829.0,0.18339795]
["bitfinex","BTCUSD",1673646366594,0.52395992,19834.0,19829.0,0.18339795]
["bitfinex","BTCUSD",1673646366837,0.0188647,19839.0,19831.0,1.008513]
["bitfinex","BTCUSD",1673646367093,0.50995263,19838.0,19832.0,0.3]
["bitfinex","BTCUSD",1673646367345,0.0188647,19839.0,19834.0,1.11163072]
["bitfinex","BTCUSD",1673646367617,0.0188647,19839.0,19836.0,0.2]
["bitfinex","BTCUSD",1673646367858,0.0188647,19839.0,19837.0,1.008216]
["bitfinex","BTCUSD",1673646368128,1.25753871,19847.0,19837.0,1.008216]
["bitfinex","BTCUSD",1673646368129,0.63628136,19846.0,19838.0,0.4221]
["bitfinex","BTCUSD",1673646368391,1.25753871,19847.0,19838.0,0.4221]
["bitfinex","BTCUSD",1673646368392,0.61845833,19842.0,19838.0,0.95806146]
["bitfinex","BTCUSD",1673646368636,0.21030494,19842.0,19840.0,0.504022]
["bitfinex","BTCUSD",1673646368885,0.21030494,19842.0,19839.0,0.5262327]
["bitfinex","BTCUSD",1673646368886,0.21030494,19842.0,19839.0,0.3]
["bitfinex","BTCUSD",1673646368887,0.80185699,19842.0,19839.0,0.3]
["bitfinex","BTCUSD",1673646369136,0.21973,19843.0,19838.0,0.15]
["bitfinex","BTCUSD",1673646369383,0.21030494,19842.0,19831.0,0.504247]
["bitfinex","BTCUSD",1673646369634,0.503955,19844.0,19834.0,0.504161]
["bitfinex","BTCUSD",1673646369635,0.21030494,19841.0,19834.0,0.504161]
["bitfinex","BTCUSD",1673646370127,0.2,19841.0,19834.0,0.1223]
["bitfinex","BTCUSD",1673646370377,0.21030494,19840.0,19832.0,0.74119147]
["bitfinex","BTCUSD",1673646370635,0.21030494,19839.0,19833.0,1.06737417]
["bitfinex","BTCUSD",1673646370901,0.55821792,19842.0,19838.0,0.5262327]
["bitfinex","BTCUSD",1673646370902,0.013,19842.0,19838.0,0.5262327]
["bitfinex","BTCUSD",1673646371136,0.013,19842.0,19839.0,1.57129317]
["bitfinex","BTCUSD",1673646371411,1.47402871,19847.0,19840.0,0.56318917]
["bitfinex","BTCUSD",1673646371412,1.25753871,19847.0,19840.0,0.56318917]
["bitfinex","BTCUSD",1673646371653,1.25753871,19847.0,19844.0,0.1223]
["bitfinex","BTCUSD",1673646371899,1.25753871,19847.0,19845.0,1.00781]
["bitfinex","BTCUSD",1673646371900,1.80612689,19847.0,19845.0,1.00781]
["bitfinex","BTCUSD",1673646372159,1.80612689,19847.0,19845.0,0.54086147]
["bitfinex","BTCUSD",1673646372160,0.67920794,19846.0,19845.0,0.54086147]
["bitfinex","BTCUSD",1673646372406,0.01954268,19846.0,19843.0,0.15]
["bitfinex","BTCUSD",1673646372753,0.69892932,19846.0,19843.0,0.15]
["bitfinex","BTCUSD",1673646372930,0.69892932,19846.0,19842.0,0.01443898]
["bitfinex","BTCUSD",1673646372931,0.21030494,19845.0,19842.0,0.01443898]
["bitfinex","BTCUSD",1673646373186,0.53470694,19844.0,19842.0,0.01443898]
["bitfinex","BTCUSD",1673646373457,0.221187,19843.0,19842.0,0.01443898]
["bitfinex","BTCUSD",1673646373703,0.73439794,19843.0,19842.0,0.01443898]
["bitfinex","BTCUSD",1673646373967,0.524093,19843.0,19842.0,0.01443898]
["bitfinex","BTCUSD",1673646374448,0.524093,19843.0,19834.0,1.12867804]
["bitfinex","BTCUSD",1673646374449,0.2,19842.0,19834.0,0.65928549]
["bitfinex","BTCUSD",1673646374703,0.2,19842.0,19832.0,0.31709349]
["bitfinex","BTCUSD",1673646374704,1.008084,19840.0,19832.0,0.31709349]
["bitfinex","BTCUSD",1673646374944,1.55605938,19839.0,19832.0,0.26788081]
["bitfinex","BTCUSD",1673646375197,0.33184894,19838.0,19832.0,0.36126415]
["bitfinex","BTCUSD",1673646375446,0.2,19836.0,19832.0,0.36126415]
["bitfinex","BTCUSD",1673646375706,0.11030494,19835.0,19834.0,0.138]
["bitfinex","BTCUSD",1673646375956,0.21,19838.0,19833.0,0.35015187]
["bitfinex","BTCUSD",1673646376199,0.21,19838.0,19833.0,0.54210834]
["bitfinex","BTCUSD",1673646376200,0.92440194,19838.0,19833.0,0.54210834]
["bitfinex","BTCUSD",1673646376446,1.06063064,19837.0,19832.0,0.00012]
["bitfinex","BTCUSD",1673646376705,2.57051964,19836.0,19832.0,0.00012]
["bitfinex","BTCUSD",1673646376948,0.53439794,19835.0,19832.0,0.00012]
["bitfinex","BTCUSD",1673646377193,1.129912,19834.0,19827.0,0.14314425]
["bitfinex","BTCUSD",1673646377441,0.53439794,19833.0,19830.0,1.0]
["bitfinex","BTCUSD",1673646377720,0.21030494,19833.0,19830.0,1.0]
["bitfinex","BTCUSD",1673646377954,0.21030494,19833.0,19832.0,0.139]
["bitfinex","BTCUSD",1673646378221,0.828318,19833.0,19830.0,1.0]
["bitfinex","BTCUSD",1673646378469,0.321544,19832.0,19830.0,1.138]
["bitfinex","BTCUSD",1673646378721,0.324093,19831.0,19830.0,1.0]
["bitfinex","BTCUSD",1673646379022,0.324093,19831.0,19830.0,1.138]
["bitfinex","BTCUSD",1673646379216,0.324093,19831.0,19830.0,1.0]
["bitfinex","BTCUSD",1673646379495,0.324093,19831.0,19830.0,1.138]
["bitfinex","BTCUSD",1673646379496,0.524093,19831.0,19830.0,1.138]
["bitfinex","BTCUSD",1673646380303,0.524093,19831.0,19830.0,1.0]
["bitfinex","BTCUSD",1673646380514,0.72451,19830.0,19827.0,0.14314425]
["bitfinex","BTCUSD",1673646380768,0.1222,19828.0,19824.0,0.01799538]
["bitfinex","BTCUSD",1673646381063,1.54313194,19827.0,19824.0,0.01799538]
["bitfinex","BTCUSD",1673646381304,0.81781407,19826.0,19823.0,0.01850828]
["bitfinex","BTCUSD",1673646381569,1.74322394,19825.0,19823.0,0.01850828]
["bitfinex","BTCUSD",1673646381811,1.17677664,19824.0,19817.0,0.33806314]
["bitfinex","BTCUSD",1673646382062,1.17677664,19824.0,19814.0,0.17548699]
["bitfinex","BTCUSD",1673646382063,1.008984,19822.0,19814.0,0.17548699]
["bitfinex","BTCUSD",1673646382314,0.81281768,19821.0,19814.0,0.17548699]
["bitfinex","BTCUSD",1673646382558,0.504568,19819.0,19814.0,0.17548699]
["bitfinex","BTCUSD",1673646382820,0.74959223,19819.0,19814.0,0.17548699]
["bitfinex","BTCUSD",1673646383074,0.324091,19818.0,19814.0,0.17548699]
["bitfinex","BTCUSD",1673646383360,1.331414,19820.0,19809.0,0.60330113]
["bitfinex","BTCUSD",1673646383361,0.2,19817.0,19815.0,0.21030494]
["bitfinex","BTCUSD",1673646383620,0.90215955,19823.0,19815.0,0.21030494]
["bitfinex","BTCUSD",1673646383621,0.014,19819.0,19818.0,0.27314024]
["bitfinex","BTCUSD",1673646383884,0.11338,19819.0,19818.0,0.27314024]
["bitfinex","BTCUSD",1673646384126,0.11338,19819.0,19814.0,0.44601029]
["bitfinex","BTCUSD",1673646384127,0.2,19817.0,19814.0,0.44601029]
["bitfinex","BTCUSD",1673646384382,0.18,19817.0,19814.0,0.44601029]
["bitfinex","BTCUSD",1673646384629,0.18,19817.0,19810.0,0.20171]
["bitfinex","BTCUSD",1673646384896,0.18,19817.0,19812.0,0.43880811]
["bitfinex","BTCUSD",1673646384897,0.53360466,19816.0,19812.0,0.43880811]
["bitfinex","BTCUSD",1673646385130,0.18,19817.0,19813.0,0.226519]
["bitfinex","BTCUSD",1673646385131,0.015,19817.0,19813.0,0.226519]
["bitfinex","BTCUSD",1673646385461,0.58550902,19821.0,19815.0,0.2]
["bitfinex","BTCUSD",1673646385635,0.58550902,19821.0,19816.0,0.43678994]
["bitfinex","BTCUSD",1673646385936,0.66108858,19821.0,19817.0,0.21004494]
["bitfinex","BTCUSD",1673646386174,0.907507,19826.0,19818.0,1.24134294]
["bitfinex","BTCUSD",1673646386175,0.64676135,19826.0,19818.0,1.24134294]
["bitfinex","BTCUSD",1673646386424,0.64676135,19826.0,19819.0,0.41004494]
["bitfinex","BTCUSD",1673646386677,0.92806759,19831.0,19821.0,1.009024]
["bitfinex","BTCUSD",1673646386678,0.01959959,19831.0,19821.0,1.009024]
["bitfinex","BTCUSD",1673646386926,0.01959959,19831.0,19822.0,1.26292264]
["bitfinex","BTCUSD",1673646387179,0.01959959,19831.0,19824.0,1.008586]
["bitfinex","BTCUSD",1673646387432,0.01959959,19831.0,19825.0,0.21004494]
["bitfinex","BTCUSD",1673646387685,0.01959959,19831.0,19821.0,0.51160616]
["bitfinex","BTCUSD",1673646387686,0.11538,19826.0,19821.0,0.51160616]
["bitfinex","BTCUSD",1673646387996,0.11538,19826.0,19818.0,0.47366774]
["bitfinex","BTCUSD",1673646387997,0.324091,19825.0,19818.0,0.47366774]
["bitfinex","BTCUSD",1673646388192,0.324091,19825.0,19822.0,0.13774]
["bitfinex","BTCUSD",1673646388193,0.48416174,19825.0,19822.0,0.13774]
["bitfinex","BTCUSD",1673646388436,1.10194374,19826.0,19816.0,0.41230355]
["bitfinex","BTCUSD",1673646388718,0.617782,19826.0,19825.0,0.13774]
["bitfinex","BTCUSD",1673646388928,0.44950007,19830.0,19825.0,0.34778494]
["bitfinex","BTCUSD",1673646388929,0.2,19830.0,19825.0,0.34778494]
["bitfinex","BTCUSD",1673646389176,1.66487959,19831.0,19826.0,0.21030494]
["bitfinex","BTCUSD",1673646389177,0.02159959,19831.0,19826.0,0.21030494]
["bitfinex","BTCUSD",1673646389444,0.70658006,19830.0,19827.0,0.21030494]
["bitfinex","BTCUSD",1673646389693,0.70658006,19830.0,19828.0,0.21004494]
["bitfinex","BTCUSD",1673646389955,0.70658006,19830.0,19828.0,0.20978494]
["bitfinex","BTCUSD",1673646390184,0.01959959,19831.0,19826.0,0.139]
["bitfinex","BTCUSD",1673646390185,0.52287778,19829.0,19826.0,0.139]
["bitfinex","BTCUSD",1673646390442,0.02159959,19831.0,19823.0,0.15]
["bitfinex","BTCUSD",1673646390443,0.52387359,19831.0,19823.0,0.15]
["bitfinex","BTCUSD",1673646390686,0.5145477,19829.0,19824.0,0.62800933]
["bitfinex","BTCUSD",1673646390938,0.002,19830.0,19825.0,0.21004494]
["bitfinex","BTCUSD",1673646391184,0.002,19830.0,19826.0,1.74512894]
["bitfinex","BTCUSD",1673646391445,0.01959959,19831.0,19827.0,0.93627764]
["bitfinex","BTCUSD",1673646391691,0.01959959,19831.0,19828.0,2.89814264]
["bitfinex","BTCUSD",1673646391945,0.01959959,19831.0,19829.0,0.96257064]
["bitfinex","BTCUSD",1673646392188,0.01959959,19831.0,19830.0,0.52602]
["bitfinex","BTCUSD",1673646392435,0.00244331,19831.0,19830.0,1.67466765]
["bitfinex","BTCUSD",1673646392682,0.00244331,19831.0,19827.0,0.54295]
["bitfinex","BTCUSD",1673646392683,0.58360164,19830.0,19827.0,0.15006]
["bitfinex","BTCUSD",1673646392934,0.58360164,19830.0,19829.0,0.138]
["bitfinex","BTCUSD",1673646392935,0.58746907,19830.0,19829.0,0.138]
["bitfinex","BTCUSD",1673646393193,0.58746907,19830.0,19829.0,0.13774]
["bitfinex","BTCUSD",1673646393426,0.58746907,19830.0,19829.0,0.13722]
["bitfinex","BTCUSD",1673646393673,0.58746907,19830.0,19825.0,1.05018905]
["bitfinex","BTCUSD",1673646393920,0.50671331,19831.0,19829.0,0.139]
["bitfinex","BTCUSD",1673646394166,1.0,19830.0,19829.0,0.139]
["bitfinex","BTCUSD",1673646394413,1.3241,19830.0,19825.0,0.19245]
["bitfinex","BTCUSD",1673646394648,1.3241,19830.0,19827.0,0.50346033]
["bitfinex","BTCUSD",1673646394649,1.0,19830.0,19827.0,0.50346033]
["bitfinex","BTCUSD",1673646395379,1.0,19830.0,19829.0,0.14]
["bitfinex","BTCUSD",1673646395670,0.69473216,19829.0,19827.0,0.50346033]
["bitfinex","BTCUSD",1673646395920,0.69473216,19829.0,19827.0,0.64246033]
["bitfinex","BTCUSD",1673646396156,0.69473216,19829.0,19827.0,0.50346033]
["bitfinex","BTCUSD",1673646396420,1.0,19830.0,19823.0,0.1537898]
["bitfinex","BTCUSD",1673646396668,0.9862455,19829.0,19823.0,0.0037898]
["bitfinex","BTCUSD",1673646396920,1.33124212,19828.0,19823.0,0.0037898]
["bitfinex","BTCUSD",1673646397165,2.74654012,19827.0,19823.0,0.0037898]
["bitfinex","BTCUSD",1673646397417,0.2,19826.0,19823.0,0.0037898]
["bitfinex","BTCUSD",1673646397655,0.2,19824.0,19823.0,0.0037898]
["bitfinex","BTCUSD",1673646397896,0.5241,19824.0,19823.0,0.0037898]
["bitfinex","BTCUSD",1673646398410,1.0353327,19824.0,19821.0,0.00388346]
["bitfinex","BTCUSD",1673646398673,2.75059012,19823.0,19821.0,0.00388346]
["bitfinex","BTCUSD",1673646398918,0.3241,19822.0,19821.0,3.46e-06]
["bitfinex","BTCUSD",1673646399173,0.3241,19822.0,19815.0,0.67079729]
["bitfinex","BTCUSD",1673646399174,0.2,19821.0,19815.0,0.67079729]
["bitfinex","BTCUSD",1673646399424,0.2,19821.0,19811.0,0.504762]
["bitfinex","BTCUSD",1673646399425,1.71627142,19820.0,19811.0,0.504762]
["bitfinex","BTCUSD",1673646399673,0.48090942,19819.0,19814.0,0.38298761]
["bitfinex","BTCUSD",1673646399927,0.54924187,19818.0,19815.0,0.59924851]
["bitfinex","BTCUSD",1673646400180,0.64546867,19822.0,19817.0,0.2]
["bitfinex","BTCUSD",1673646400525,0.64546867,19822.0,19818.0,0.67797322]
["bitfinex","BTCUSD",1673646400526,0.59805619,19822.0,19818.0,0.67797322]
["bitfinex","BTCUSD",1673646400742,0.013,19820.0,19818.0,0.46766828]
["bitfinex","BTCUSD",1673646400991,1.333232,19819.0,19811.0,0.58373751]
["bitfinex","BTCUSD",1673646401244,1.333232,19819.0,19817.0,0.00388346]
["bitfinex","BTCUSD",1673646401245,1.08067259,19818.0,19817.0,0.00388346]
["bitfinex","BTCUSD",1673646401488,1.08067259,19818.0,19809.0,0.0166712]
["bitfinex","BTCUSD",1673646401489,0.3223,19817.0,19809.0,0.0166712]
["bitfinex","BTCUSD",1673646401735,1.79216859,19816.0,19815.0,0.034]
["bitfinex","BTCUSD",1673646401987,1.235596,19816.0,19811.0,0.62665336]
["bitfinex","BTCUSD",1673646402233,0.55443989,19815.0,19811.0,0.62665336]
["bitfinex","BTCUSD",1673646402478,1.00932,19816.0,19812.0,0.19017]
["bitfinex","BTCUSD",1673646402479,0.54972246,19816.0,19812.0,0.19017]
["bitfinex","BTCUSD",1673646402734,0.55772246,19816.0,19815.0,0.033]
["bitfinex","BTCUSD",1673646403041,0.58446361,19818.0,19815.0,0.11368]
["bitfinex","BTCUSD",1673646403254,0.52436705,19817.0,19815.0,0.32398494]
["bitfinex","BTCUSD",1673646403497,0.39014,19820.0,19812.0,1.32659147]
["bitfinex","BTCUSD",1673646403498,0.67700404,19816.0,19812.0,1.32659147]
["bitfinex","BTCUSD",1673646403740,0.04433989,19815.0,19812.0,1.13642147]
["bitfinex","BTCUSD",1673646404009,0.04433989,19815.0,19812.0,0.63168547]
["bitfinex","BTCUSD",1673646404323,0.04433989,19815.0,19811.0,0.034]
["bitfinex","BTCUSD",1673646404324,0.03033989,19814.0,19811.0,0.034]
["bitfinex","BTCUSD",1673646404524,0.718681,19815.0,19811.0,0.034]
["bitfinex","BTCUSD",1673646404525,0.35443989,19813.0,19811.0,0.034]
["bitfinex","BTCUSD",1673646404777,1.78854679,19812.0,19809.0,0.0166712]
["bitfinex","BTCUSD",1673646405027,1.78854679,19812.0,19809.0,7.12e-05]
["bitfinex","BTCUSD",1673646405028,0.88067259,19811.0,19809.0,7.12e-05]
["bitfinex","BTCUSD",1673646405277,0.88067259,19811.0,19808.0,0.00393952]
["bitfinex","BTCUSD",1673646405278,0.504742,19813.0,19808.0,0.00393952]
["bitfinex","BTCUSD",1673646405279,0.222485,19810.0,19808.0,0.00393952]
["bitfinex","BTCUSD",1673646405562,0.513702,19814.0,19808.0,0.43080446]
["bitfinex","BTCUSD",1673646405563,0.504702,19814.0,19808.0,0.43080446]
["bitfinex","BTCUSD",1673646405774,0.504702,19814.0,19809.0,0.90718171]
["bitfinex","BTCUSD",1673646405775,0.4776573,19813.0,19809.0,0.90718171]
["bitfinex","BTCUSD",1673646406026,0.98516936,19817.0,19810.0,0.21030494]
["bitfinex","BTCUSD",1673646406279,0.98516936,19817.0,19811.0,0.70475]
["bitfinex","BTCUSD",1673646406280,0.70197997,19817.0,19811.0,0.70475]
["bitfinex","BTCUSD",1673646406525,0.50459358,19815.0,19812.0,0.21030494]
["bitfinex","BTCUSD",1673646407298,1.17159436,19819.0,19813.0,0.71030494]
["bitfinex","BTCUSD",1673646407299,0.54734652,19819.0,19813.0,0.71030494]
["bitfinex","BTCUSD",1673646407562,0.64106967,19817.0,19814.0,1.2989188]
["bitfinex","BTCUSD",1673646407811,0.504572,19819.0,19812.0,0.504736]
["bitfinex","BTCUSD",1673646408077,0.53493689,19818.0,19813.0,0.21030494]
["bitfinex","BTCUSD",1673646408312,0.53493689,19818.0,19812.0,0.138]
["bitfinex","BTCUSD",1673646408313,1.74171295,19818.0,19812.0,0.138]
["bitfinex","BTCUSD",1673646408570,0.122,19816.0,19808.0,0.00393952]
["bitfinex","BTCUSD",1673646408836,1.514109,19814.0,19808.0,0.00393952]
["bitfinex","BTCUSD",1673646409079,0.2,19812.0,19808.0,0.00393952]
["bitfinex","BTCUSD",1673646409350,1.89023459,19811.0,19808.0,0.00393952]
["bitfinex","BTCUSD",1673646409609,1.89023459,19811.0,19807.0,0.0040441]
["bitfinex","BTCUSD",1673646409610,0.97904559,19810.0,19807.0,0.0040441]
["bitfinex","BTCUSD",1673646409871,0.97904559,19810.0,19808.0,0.139]
["bitfinex","BTCUSD",1673646409872,0.85927289,19809.0,19808.0,0.139]
["bitfinex","BTCUSD",1673646410177,0.828933,19809.0,19808.0,0.139]
["bitfinex","BTCUSD",1673646410426,1.33283408,19809.0,19808.0,0.139]
["bitfinex","BTCUSD",1673646410906,0.50390108,19809.0,19807.0,0.0040441]
["bitfinex","BTCUSD",1673646411178,0.6904,19815.0,19807.0,0.0040441]
["bitfinex","BTCUSD",1673646411179,0.2,19814.0,19807.0,0.82800983]
["bitfinex","BTCUSD",1673646411452,0.21486554,19816.0,19809.0,0.23577988]
["bitfinex","BTCUSD",1673646411453,0.49960052,19812.0,19809.0,0.23577988]
["bitfinex","BTCUSD",1673646411673,0.18589,19816.0,19810.0,0.00029907]
["bitfinex","BTCUSD",1673646411674,0.5047,19814.0,19810.0,0.00029907]
["bitfinex","BTCUSD",1673646411919,0.60237553,19810.0,19809.0,0.23577988]
["bitfinex","BTCUSD",1673646412180,0.38589,19817.0,19809.0,0.23577988]
["bitfinex","BTCUSD",1673646412181,0.2,19817.0,19809.0,0.23577988]
["bitfinex","BTCUSD",1673646412436,0.704614,19818.0,19809.0,0.23577988]
["bitfinex","BTCUSD",1673646412437,0.51411989,19814.0,19810.0,1.37451667]
["bitfinex","BTCUSD",1673646412694,0.02,19816.0,19810.0,1.37451667]
["bitfinex","BTCUSD",1673646412943,0.02,19816.0,19811.0,0.3]
["bitfinex","BTCUSD",1673646413193,0.02,19816.0,19812.0,1.209462]
["bitfinex","BTCUSD",1673646413435,0.02,19816.0,19811.0,0.804749]
["bitfinex","BTCUSD",1673646413436,0.60051292,19814.0,19811.0,1.11025644]
["bitfinex","BTCUSD",1673646413675,0.63085281,19814.0,19811.0,1.11025644]
["bitfinex","BTCUSD",1673646413925,0.63085281,19814.0,19811.0,0.60550744]
["bitfinex","BTCUSD",1673646413926,0.52663487,19813.0,19811.0,0.60550744]
["bitfinex","BTCUSD",1673646414172,0.52663487,19813.0,19811.0,0.138]
["bitfinex","BTCUSD",1673646414173,0.69726158,19813.0,19811.0,0.138]
["bitfinex","BTCUSD",1673646414416,0.03033989,19813.0,19810.0,0.36494867]
["bitfinex","BTCUSD",1673646414657,0.13321989,19812.0,19811.0,0.127]
["bitfinex","BTCUSD",1673646414911,0.13321989,19812.0,19810.0,0.36494867]
["bitfinex","BTCUSD",1673646414912,0.426992,19812.0,19810.0,0.36494867]
["bitfinex","BTCUSD",1673646415172,0.005,19813.0,19811.0,0.127]
["bitfinex","BTCUSD",1673646415420,1.06129459,19813.0,19810.0,0.36494867]
["bitfinex","BTCUSD",1673646415645,0.324112,19812.0,19810.0,0.49194867]
["bitfinex","BTCUSD",1673646415880,0.727243,19811.0,19810.0,0.49194867]
["bitfinex","BTCUSD",1673646416674,0.727243,19811.0,19810.0,0.36494867]
["bitfinex","BTCUSD",1673646416914,1.2534757,19811.0,19810.0,0.47524867]
["bitfinex","BTCUSD",1673646417163,0.2,19810.0,19809.0,0.23577988]
["bitfinex","BTCUSD",1673646417396,0.2,19810.0,19809.0,9.88e-06]
["bitfinex","BTCUSD",1673646417397,2.09027459,19810.0,19809.0,9.88e-06]
["bitfinex","BTCUSD",1673646417631,2.5447513,19810.0,19807.0,0.0003441]
["bitfinex","BTCUSD",1673646417878,0.122472,19809.0,19807.0,0.0003441]
["bitfinex","BTCUSD",1673646418134,1.20959,19810.0,19808.0,0.0002991]
["bitfinex","BTCUSD",1673646418377,0.55123779,19808.0,19807.0,0.0003441]
["bitfinex","BTCUSD",1673646418620,1.38019779,19808.0,19807.0,0.0003441]
["bitfinex","BTCUSD",1673646418870,0.82896,19808.0,19807.0,0.0003441]
["bitfinex","BTCUSD",1673646419114,1.5551927,19808.0,19807.0,0.0003441]
["bitfinex","BTCUSD",1673646419861,1.5551927,19808.0,19805.0,1.38754404]
["bitfinex","BTCUSD",1673646420113,0.00033898,19806.0,19803.0,0.00416633]
["bitfinex","BTCUSD",1673646420366,0.00033898,19806.0,19798.0,0.00395248]
["bitfinex","BTCUSD",1673646420367,2.39363859,19805.0,19798.0,0.00395248]
["bitfinex","BTCUSD",1673646420613,1.36514317,19804.0,19795.0,0.63584277]
["bitfinex","BTCUSD",1673646420869,1.010034,19802.0,19792.0,0.691107]
["bitfinex","BTCUSD",1673646421113,1.010034,19802.0,19791.0,0.19111543]
["bitfinex","BTCUSD",1673646421114,1.36531119,19801.0,19791.0,0.19111543]
["bitfinex","BTCUSD",1673646421370,1.36531119,19801.0,19792.0,0.58652942]
["bitfinex","BTCUSD",1673646421371,1.35684038,19800.0,19792.0,0.58652942]
["bitfinex","BTCUSD",1673646421619,1.35684038,19800.0,19794.0,0.1233882]
["bitfinex","BTCUSD",1673646421620,0.53542389,19799.0,19794.0,0.1233882]
["bitfinex","BTCUSD",1673646421875,0.812117,19802.0,19795.0,0.33230494]
["bitfinex","BTCUSD",1673646421876,0.505017,19802.0,19795.0,0.33230494]
["bitfinex","BTCUSD",1673646422129,0.2,19801.0,19796.0,0.21030494]
["bitfinex","BTCUSD",1673646422379,0.711031,19801.0,19796.0,0.7196132]
["bitfinex","BTCUSD",1673646422676,1.26346783,19801.0,19796.0,0.7196132]
["bitfinex","BTCUSD",1673646422928,1.26346783,19801.0,19793.0,0.840129]
["bitfinex","BTCUSD",1673646422929,0.2,19799.0,19794.0,0.66014655]
["bitfinex","BTCUSD",1673646423181,2.16501503,19798.0,19792.0,0.51072112]
["bitfinex","BTCUSD",1673646423434,2.16501503,19798.0,19791.0,0.12725543]
["bitfinex","BTCUSD",1673646423435,1.35643103,19797.0,19791.0,0.12725543]
["bitfinex","BTCUSD",1673646423688,1.010228,19798.0,19791.0,0.12725543]
["bitfinex","BTCUSD",1673646423689,2.36676703,19796.0,19791.0,0.00525543]
["bitfinex","BTCUSD",1673646423936,0.34842413,19795.0,19789.0,0.63485013]
["bitfinex","BTCUSD",1673646424181,2.04042525,19794.0,19787.0,0.00419714]
["bitfinex","BTCUSD",1673646424425,2.04042525,19794.0,19787.0,0.69243476]
["bitfinex","BTCUSD",1673646424426,1.45672325,19793.0,19787.0,0.69243476]
["bitfinex","BTCUSD",1673646424680,0.2,19791.0,19787.0,0.69243476]
["bitfinex","BTCUSD",1673646424931,0.02545413,19790.0,19787.0,0.69243476]
["bitfinex","BTCUSD",1673646425182,0.19975,19791.0,19787.0,0.69243476]
["bitfinex","BTCUSD",1673646425183,0.705035,19791.0,19787.0,0.69243476]
["bitfinex","BTCUSD",1673646425447,0.705035,19791.0,19787.0,0.00419714]
["bitfinex","BTCUSD",1673646425448,1.0312907,19790.0,19787.0,0.00419714]
["bitfinex","BTCUSD",1673646425701,0.324114,19789.0,19787.0,0.00419714]
["bitfinex","BTCUSD",1673646425949,0.324114,19789.0,19784.0,1.28213435]
["bitfinex","BTCUSD",1673646425950,1.3540587,19788.0,19784.0,1.28213435]
["bitfinex","BTCUSD",1673646426194,0.98235042,19790.0,19785.0,0.51973015]
["bitfinex","BTCUSD",1673646426195,0.504808,19790.0,19785.0,0.51973015]
["bitfinex","BTCUSD",1673646426440,0.704794,19791.0,19787.0,0.128]
["bitfinex","BTCUSD",1673646426441,0.709794,19791.0,19787.0,0.128]
["bitfinex","BTCUSD",1673646426683,0.709794,19791.0,19787.0,0.21030494]
["bitfinex","BTCUSD",1673646426684,0.52404781,19788.0,19787.0,0.21030494]
["bitfinex","BTCUSD",1673646426928,0.52404781,19788.0,19785.0,0.46509376]
["bitfinex","BTCUSD",1673646426929,0.85369981,19788.0,19785.0,0.46509376]
["bitfinex","BTCUSD",1673646427173,1.54431692,19788.0,19785.0,0.00413576]
["bitfinex","BTCUSD",1673646427439,0.8503847,19787.0,19785.0,0.00413576]
["bitfinex","BTCUSD",1673646427682,0.505361,19788.0,19785.0,0.00413576]
["bitfinex","BTCUSD",1673646427683,1.6584737,19786.0,19785.0,0.00413576]
["bitfinex","BTCUSD",1673646427931,1.8582237,19786.0,19785.0,0.00413576]
["bitfinex","BTCUSD",1673646428175,0.00413,19785.0,19774.0,2.058093]
["bitfinex","BTCUSD",1673646428432,0.505517,19782.0,19777.0,0.60101971]
["bitfinex","BTCUSD",1673646428686,0.505495,19783.0,19775.0,0.50568]
["bitfinex","BTCUSD",1673646428936,0.505495,19783.0,19778.0,0.81390268]
["bitfinex","BTCUSD",1673646428937,0.63196352,19783.0,19778.0,0.81390268]
["bitfinex","BTCUSD",1673646429194,0.63196352,19783.0,19778.0,0.87892012]
["bitfinex","BTCUSD",1673646429455,0.56943654,19781.0,19778.0,0.66861518]
["bitfinex","BTCUSD",1673646429693,0.5262327,19780.0,19775.0,0.47413648]
["bitfinex","BTCUSD",1673646429939,1.011094,19781.0,19778.0,0.4984619]
["bitfinex","BTCUSD",1673646429940,0.50358971,19781.0,19778.0,0.4984619]
["bitfinex","BTCUSD",1673646430185,0.65575112,19781.0,19779.0,0.105858]
["bitfinex","BTCUSD",1673646430433,0.65575112,19781.0,19778.0,0.4984619]
["bitfinex","BTCUSD",1673646430677,0.5262327,19780.0,19778.0,0.109]
["bitfinex","BTCUSD",1673646430925,0.2,19779.0,19775.0,0.52925142]
["bitfinex","BTCUSD",1673646431173,1.8296735,19778.0,19771.0,0.52176412]
["bitfinex","BTCUSD",1673646431422,1.8296735,19778.0,19771.0,0.00741688]
["bitfinex","BTCUSD",1673646431423,1.3240565,19777.0,19771.0,0.00741688]
["bitfinex","BTCUSD",1673646431671,2.1319185,19776.0,19771.0,0.00741688]
["bitfinex","BTCUSD",1673646431927,1.0503947,19775.0,19771.0,0.00741688]
["bitfinex","BTCUSD",1673646432197,1.22455085,19776.0,19771.0,0.00741688]
["bitfinex","BTCUSD",1673646432198,0.324162,19774.0,19772.0,0.58219401]
["bitfinex","BTCUSD",1673646432444,1.0319087,19776.0,19771.0,0.00741688]
["bitfinex","BTCUSD",1673646432686,1.0319087,19776.0,19771.0,0.75644523]
["bitfinex","BTCUSD",1673646432930,1.0319087,19776.0,19771.0,0.21772182]
["bitfinex","BTCUSD",1673646433202,0.009,19774.0,19772.0,0.083]
["bitfinex","BTCUSD",1673646433446,1.3561347,19773.0,19772.0,0.083]
["bitfinex","BTCUSD",1673646433701,1.69600008,19773.0,19771.0,0.00741688]
["bitfinex","BTCUSD",1673646433980,0.320665,19772.0,19771.0,0.09041688]
["bitfinex","BTCUSD",1673646434223,0.514676,19776.0,19772.0,0.52307107]
["bitfinex","BTCUSD",1673646434224,1.07864423,19775.0,19772.0,0.52307107]
["bitfinex","BTCUSD",1673646434551,0.65333388,19774.0,19772.0,0.21030494]
["bitfinex","BTCUSD",1673646434782,0.64333388,19774.0,19772.0,0.55231786]
["bitfinex","BTCUSD",1673646435023,0.70201307,19779.0,19774.0,0.11625061]
["bitfinex","BTCUSD",1673646435280,0.70201307,19779.0,19775.0,0.31620594]
["bitfinex","BTCUSD",1673646435519,0.60078221,19775.0,19774.0,0.11625061]
["bitfinex","BTCUSD",1673646435778,0.8503947,19775.0,19774.0,0.11625061]
["bitfinex","BTCUSD",1673646436289,1.32199406,19775.0,19774.0,0.11625061]
["bitfinex","BTCUSD",1673646436800,1.32199406,19775.0,19774.0,0.14825061]
["bitfinex","BTCUSD",1673646437047,1.32199406,19775.0,19774.0,0.11625061]
["bitfinex","BTCUSD",1673646437299,1.32199406,19775.0,19774.0,0.14825061]
["bitfinex","BTCUSD",1673646437543,1.57532807,19775.0,19774.0,0.11625061]
["bitfinex","BTCUSD",1673646437790,1.32199406,19775.0,19774.0,0.11625061]
["bitfinex","BTCUSD",1673646438060,1.32199406,19775.0,19774.0,0.14325061]
["bitfinex","BTCUSD",1673646438323,1.32199406,19775.0,19774.0,0.11625061]
["bitfinex","BTCUSD",1673646438572,1.82768306,19775.0,19774.0,0.11625061]
["bitfinex","BTCUSD",1673646438812,2.19065427,19775.0,19774.0,0.11625061]
["bitfinex","BTCUSD",1673646439070,2.24293434,19775.0,19774.0,0.11625061]
["bitfinex","BTCUSD",1673646439572,1.88846313,19775.0,19774.0,0.11625061]
["bitfinex","BTCUSD",1673646440073,1.88846313,19775.0,19774.0,0.12625061]
["bitfinex","BTCUSD",1673646440330,1.88846313,19775.0,19774.0,0.11625061]
["bitfinex","BTCUSD",1673646440578,0.5262327,19772.0,19769.0,0.00527303]
["bitfinex","BTCUSD",1673646440836,2.96547704,19771.0,19769.0,0.00527303]
["bitfinex","BTCUSD",1673646441070,1.3207605,19770.0,19769.0,0.00527303]
["bitfinex","BTCUSD",1673646441336,1.8350765,19770.0,19769.0,0.00527303]
["bitfinex","BTCUSD",1673646441583,1.8350765,19770.0,19769.0,0.00027303]
["bitfinex","BTCUSD",1673646441829,1.85841257,19770.0,19769.0,0.00027303]
["bitfinex","BTCUSD",1673646442082,0.324162,19770.0,19769.0,0.10351303]
["bitfinex","BTCUSD",1673646442325,1.09341155,19771.0,19769.0,0.00027303]
["bitfinex","BTCUSD",1673646442575,0.8503947,19770.0,19769.0,0.01127303]
["bitfinex","BTCUSD",1673646442813,1.5647107,19770.0,19769.0,0.00027303]
["bitfinex","BTCUSD",1673646443077,2.57644677,19770.0,19768.0,0.00515554]
["bitfinex","BTCUSD",1673646443326,0.65250068,19769.0,19768.0,0.00515554]
["bitfinex","BTCUSD",1673646443580,1.62314604,19769.0,19768.0,0.00515554]
["bitfinex","BTCUSD",1673646443823,1.63164604,19769.0,19768.0,0.00515554]
["bitfinex","BTCUSD",1673646444083,1.63164604,19769.0,19768.0,0.10515554]
["bitfinex","BTCUSD",1673646444576,1.63164604,19769.0,19768.0,0.00515554]
["bitfinex","BTCUSD",1673646444805,1.63464604,19769.0,19768.0,0.00515554]
["bitfinex","BTCUSD",1673646445081,1.91927384,19769.0,19768.0,5.54e-06]
["bitfinex","BTCUSD",1673646445335,1.68692611,19769.0,19768.0,5.54e-06]
["bitfinex","BTCUSD",1673646445842,1.68392611,19769.0,19768.0,5.54e-06]
["bitfinex","BTCUSD",1673646446104,2.22876811,19769.0,19768.0,0.00515554]
["bitfinex","BTCUSD",1673646446357,2.54603812,19769.0,19763.0,0.00540394]
["bitfinex","BTCUSD",1673646446608,0.5262327,19766.0,19763.0,0.00540394]
["bitfinex","BTCUSD",1673646446861,3.14108004,19765.0,19763.0,0.00540394]
["bitfinex","BTCUSD",1673646447132,0.8503947,19764.0,19763.0,3.94e-06]
["bitfinex","BTCUSD",1673646447370,0.324162,19764.0,19763.0,3.94e-06]
["bitfinex","BTCUSD",1673646447877,0.524162,19764.0,19763.0,0.006]
["bitfinex","BTCUSD",1673646448129,1.5563647,19764.0,19763.0,0.006]
["bitfinex","BTCUSD",1673646448629,2.0623347,19764.0,19763.0,0.006]
["bitfinex","BTCUSD",1673646448881,0.830132,19764.0,19763.0,0.006]
["bitfinex","BTCUSD",1673646449138,1.01190548,19764.0,19763.0,0.006]
["bitfinex","BTCUSD",1673646449396,0.68799348,19764.0,19763.0,0.006]
["bitfinex","BTCUSD",1673646449641,0.68774348,19764.0,19762.0,0.00550196]
["bitfinex","BTCUSD",1673646449894,0.68774348,19764.0,19763.0,0.63322593]
["bitfinex","BTCUSD",1673646449895,0.001,19764.0,19763.0,0.63322593]
["bitfinex","BTCUSD",1673646450138,0.001,19764.0,19763.0,1.24546093]
["bitfinex","BTCUSD",1673646450385,0.66249296,19765.0,19763.0,1.19646093]
["bitfinex","BTCUSD",1673646450637,0.04,19764.0,19763.0,0.59022593]
["bitfinex","BTCUSD",1673646450885,0.66249296,19765.0,19763.0,1.09022193]
["bitfinex","BTCUSD",1673646451128,0.50881948,19764.0,19762.0,0.00550196]
["bitfinex","BTCUSD",1673646451387,0.68232121,19764.0,19763.0,0.049]
["bitfinex","BTCUSD",1673646451663,0.2,19763.0,19762.0,0.00550196]
["bitfinex","BTCUSD",1673646451906,0.87269466,19763.0,19762.0,0.00550196]
["bitfinex","BTCUSD",1673646452153,0.67269466,19763.0,19762.0,0.1089698]
["bitfinex","BTCUSD",1673646452403,0.68132121,19764.0,19762.0,0.1089698]
["bitfinex","BTCUSD",1673646452647,0.003,19764.0,19763.0,0.139]
["bitfinex","BTCUSD",1673646452911,0.60750157,19766.0,19763.0,0.106241]
["bitfinex","BTCUSD",1673646453162,0.60750157,19766.0,19763.0,1.22229694]
["bitfinex","BTCUSD",1673646453403,0.70287973,19765.0,19763.0,1.01171982]
["bitfinex","BTCUSD",1673646453649,0.04,19764.0,19763.0,1.01171982]
["bitfinex","BTCUSD",1673646453894,0.51856562,19766.0,19763.0,1.11795582]
["bitfinex","BTCUSD",1673646454142,0.55756562,19766.0,19763.0,1.02171982]
["bitfinex","BTCUSD",1673646454392,0.039,19766.0,19764.0,0.61653494]
["bitfinex","BTCUSD",1673646454652,0.039,19766.0,19765.0,1.92813694]
["bitfinex","BTCUSD",1673646454896,0.039,19766.0,19765.0,2.33435994]
["bitfinex","BTCUSD",1673646455143,0.57402513,19771.0,19765.0,2.93435994]
["bitfinex","BTCUSD",1673646455395,0.50563,19778.0,19768.0,0.1223]
["bitfinex","BTCUSD",1673646455397,0.69804292,19773.0,19768.0,0.1223]
["bitfinex","BTCUSD",1673646455646,0.69804292,19773.0,19769.0,1.83398394]
["bitfinex","BTCUSD",1673646455889,0.01599933,19780.0,19770.0,0.51030494]
["bitfinex","BTCUSD",1673646456134,0.01599933,19780.0,19773.0,1.01148]
["bitfinex","BTCUSD",1673646456382,0.56324976,19779.0,19774.0,0.51030494]
["bitfinex","BTCUSD",1673646456636,0.56324976,19779.0,19775.0,1.83346794]
["bitfinex","BTCUSD",1673646456888,0.56324976,19779.0,19776.0,0.51030494]
["bitfinex","BTCUSD",1673646457126,0.01599933,19780.0,19777.0,1.32770094]
["bitfinex","BTCUSD",1673646457369,0.01599933,19780.0,19778.0,0.21030494]
["bitfinex","BTCUSD",1673646457617,0.01599933,19780.0,19779.0,1.10144712]
["bitfinex","BTCUSD",1673646458117,0.02,19783.0,19779.0,1.61175206]
["bitfinex","BTCUSD",1673646458118,0.01730196,19783.0,19779.0,1.61175206]
["bitfinex","BTCUSD",1673646458360,0.01730196,19783.0,19780.0,0.63240494]
["bitfinex","BTCUSD",1673646458621,0.66910265,19788.0,19781.0,1.91163794]
["bitfinex","BTCUSD",1673646458867,0.66910265,19788.0,19782.0,0.51030494]
["bitfinex","BTCUSD",1673646459112,0.66910265,19788.0,19783.0,1.81694094]
["bitfinex","BTCUSD",1673646459361,0.65295037,19785.0,19783.0,1.72669694]
["bitfinex","BTCUSD",1673646459612,0.5655674,19787.0,19784.0,0.090236]
["bitfinex","BTCUSD",1673646459859,0.20044,19791.0,19785.0,1.010866]
["bitfinex","BTCUSD",1673646460114,0.20044,19792.0,19786.0,0.30053094]
["bitfinex","BTCUSD",1673646460358,0.54273552,19791.0,19787.0,0.71567194]
["bitfinex","BTCUSD",1673646460603,0.19922,19794.0,19787.0,0.71567194]
["bitfinex","BTCUSD",1673646460855,0.19922,19794.0,19788.0,0.21030494]
["bitfinex","BTCUSD",1673646460856,0.5262327,19790.0,19788.0,0.21030494]
["bitfinex","BTCUSD",1673646461138,0.5262327,19790.0,19784.0,0.505448]
["bitfinex","BTCUSD",1673646461139,0.20740774,19787.0,19784.0,0.505448]
["bitfinex","BTCUSD",1673646461379,0.59166643,19786.0,19784.0,0.475448]
["bitfinex","BTCUSD",1673646461630,0.20740774,19787.0,19785.0,0.090231]
["bitfinex","BTCUSD",1673646461877,0.01669643,19786.0,19785.0,0.21030494]
["bitfinex","BTCUSD",1673646462130,0.01669643,19786.0,19785.0,0.595663]
["bitfinex","BTCUSD",1673646462380,0.01669643,19786.0,19785.0,1.41903093]
["bitfinex","BTCUSD",1673646462381,0.01502679,19786.0,19785.0,1.41903093]
["bitfinex","BTCUSD",1673646462632,0.45824497,19796.0,19786.0,0.01502]
["bitfinex","BTCUSD",1673646462633,0.95117705,19796.0,19786.0,0.01502]
["bitfinex","BTCUSD",1673646462890,0.95117705,19796.0,19789.0,2.021324]
["bitfinex","BTCUSD",1673646462891,0.69281432,19796.0,19789.0,2.021324]
["bitfinex","BTCUSD",1673646463150,0.69281432,19796.0,19790.0,0.60049694]
["bitfinex","BTCUSD",1673646463395,0.69281432,19796.0,19791.0,1.72608194]
["bitfinex","BTCUSD",1673646463643,0.69281432,19796.0,19792.0,0.60048194]
["bitfinex","BTCUSD",1673646463908,0.19778,19803.0,19793.0,1.72597694]
["bitfinex","BTCUSD",1673646464153,1.18536025,19805.0,19794.0,0.72206894]
["bitfinex","BTCUSD",1673646464154,0.64696273,19800.0,19794.0,0.72206894]
["bitfinex","BTCUSD",1673646464401,1.18536025,19805.0,19794.0,0.72206894]
["bitfinex","BTCUSD",1673646464402,0.60249271,19803.0,19797.0,0.1214]
["bitfinex","BTCUSD",1673646464650,1.18536025,19805.0,19799.0,1.515195]
["bitfinex","BTCUSD",1673646464651,0.63426449,19802.0,19799.0,1.515195]
["bitfinex","BTCUSD",1673646464902,1.37912025,19805.0,19797.0,0.71542094]
["bitfinex","BTCUSD",1673646464903,0.5044157,19801.0,19797.0,0.71542094]
["bitfinex","BTCUSD",1673646465157,0.00022782,19801.0,19796.0,0.505139]
["bitfinex","BTCUSD",1673646465401,0.00022782,19801.0,19795.0,0.505176]
["bitfinex","BTCUSD",1673646465402,0.52646052,19801.0,19795.0,0.505176]
["bitfinex","BTCUSD",1673646465646,0.52646052,19801.0,19793.0,1.010451]
["bitfinex","BTCUSD",1673646465647,0.8503927,19800.0,19793.0,1.010451]
["bitfinex","BTCUSD",1673646465897,0.51700353,19801.0,19796.0,0.0320679]
["bitfinex","BTCUSD",1673646465898,1.70145602,19801.0,19796.0,0.0320679]
["bitfinex","BTCUSD",1673646466148,1.70145602,19801.0,19797.0,0.79466083]
["bitfinex","BTCUSD",1673646466149,0.65844761,19801.0,19797.0,0.79466083]
["bitfinex","BTCUSD",1673646466395,0.65825564,19803.0,19797.0,0.79466083]
["bitfinex","BTCUSD",1673646466396,0.53407062,19803.0,19800.0,0.68912717]
["bitfinex","BTCUSD",1673646466645,0.63718264,19801.0,19800.0,1.19415817]
["bitfinex","BTCUSD",1673646466898,1.18536025,19805.0,19800.0,1.78932317]
["bitfinex","BTCUSD",1673646467141,1.18536025,19805.0,19801.0,0.21030494]
["bitfinex","BTCUSD",1673646467386,1.18536025,19805.0,19802.0,1.31039494]
["bitfinex","BTCUSD",1673646467655,1.18536025,19805.0,19803.0,0.60596894]
["bitfinex","BTCUSD",1673646467909,1.18536025,19805.0,19803.0,0.504952]
["bitfinex","BTCUSD",1673646467910,0.69745031,19804.0,19803.0,0.504952]
["bitfinex","BTCUSD",1673646468163,1.18558807,19805.0,19802.0,0.504987]
["bitfinex","BTCUSD",1673646468411,1.18558807,19805.0,19799.0,0.505066]
["bitfinex","BTCUSD",1673646468412,0.2,19803.0,19799.0,0.505066]
["bitfinex","BTCUSD",1673646468654,0.136249,19802.0,19799.0,0.505066]
["bitfinex","BTCUSD",1673646468957,0.2,19803.0,19799.0,0.505066]
["bitfinex","BTCUSD",1673646469211,0.32416,19802.0,19796.0,0.495128]
["bitfinex","BTCUSD",1673646469454,0.336249,19801.0,19796.0,0.495128]
["bitfinex","BTCUSD",1673646469697,0.2,19801.0,19796.0,0.495128]
["bitfinex","BTCUSD",1673646470264,0.7262327,19801.0,19796.0,0.495128]
["bitfinex","BTCUSD",1673646470528,0.61175751,19800.0,19797.0,0.21030494]
["bitfinex","BTCUSD",1673646470764,0.19,19801.0,19798.0,1.010202]
["bitfinex","BTCUSD",1673646470765,0.60229659,19801.0,19798.0,1.010202]
["bitfinex","BTCUSD",1673646471076,0.65100564,19805.0,19799.0,0.090126]
["bitfinex","BTCUSD",1673646471264,0.18855,19806.0,19800.0,0.21030494]
["bitfinex","BTCUSD",1673646471265,0.59933514,19803.0,19800.0,0.21030494]
["bitfinex","BTCUSD",1673646471510,0.59933514,19803.0,19800.0,1.22036494]
["bitfinex","BTCUSD",1673646471776,0.18855,19806.0,19801.0,0.30041294]
["bitfinex","BTCUSD",1673646471777,0.5680859,19806.0,19801.0,0.30041294]
["bitfinex","BTCUSD",1673646472019,0.61200796,19804.0,19803.0,1.009926]
["bitfinex","BTCUSD",1673646472269,0.18663,19807.0,19802.0,0.504989]
["bitfinex","BTCUSD",1673646472520,0.70531762,19803.0,19802.0,0.504989]
["bitfinex","BTCUSD",1673646472778,0.00022782,19803.0,19801.0,0.505022]
["bitfinex","BTCUSD",1673646473030,0.00022782,19803.0,19799.0,0.505054]
["bitfinex","BTCUSD",1673646473603,0.50520482,19803.0,19796.0,0.505138]
["bitfinex","BTCUSD",1673646473852,0.46449564,19802.0,19801.0,0.02597496]
["bitfinex","BTCUSD",1673646474094,0.51855534,19803.0,19801.0,0.02597496]
["bitfinex","BTCUSD",1673646474348,0.5262327,19803.0,19801.0,0.02597496]
["bitfinex","BTCUSD",1673646474588,0.78728535,19802.0,19801.0,0.00451936]
["bitfinex","BTCUSD",1673646474836,1.0503927,19802.0,19796.0,0.505138]
["bitfinex","BTCUSD",1673646475091,0.82855571,19801.0,19794.0,0.50518]
["bitfinex","BTCUSD",1673646475339,0.2,19799.0,19794.0,0.50518]
["bitfinex","BTCUSD",1673646475590,0.32416,19798.0,19794.0,0.50518]
["bitfinex","BTCUSD",1673646475842,0.7262327,19799.0,19794.0,0.50518]
["bitfinex","BTCUSD",1673646476331,0.32416,19798.0,19794.0,0.71548494]
["bitfinex","BTCUSD",1673646476578,0.88756174,19799.0,19794.0,0.50518]
["bitfinex","BTCUSD",1673646476827,0.8503927,19798.0,19792.0,0.505246]
["bitfinex","BTCUSD",1673646477082,0.6624817,19797.0,19791.0,0.94954221]
["bitfinex","BTCUSD",1673646477323,0.2,19795.0,19791.0,0.94954221]
["bitfinex","BTCUSD",1673646477816,0.68792413,19797.0,19792.0,0.70577449]
["bitfinex","BTCUSD",1673646478065,0.58143683,19797.0,19792.0,0.68555294]
["bitfinex","BTCUSD",1673646478310,0.70346778,19796.0,19792.0,0.68555294]
["bitfinex","BTCUSD",1673646478558,0.70346778,19796.0,19793.0,0.6639527]
["bitfinex","BTCUSD",1673646478559,0.54605613,19796.0,19793.0,0.6639527]
["bitfinex","BTCUSD",1673646478806,0.54605613,19796.0,19794.0,0.505203]
["bitfinex","BTCUSD",1673646479049,0.54605613,19796.0,19794.0,0.500203]
["bitfinex","BTCUSD",1673646479294,0.59134884,19799.0,19795.0,0.2]
["bitfinex","BTCUSD",1673646479545,0.664095,19798.0,19796.0,1.31073194]
["bitfinex","BTCUSD",1673646479800,0.51642397,19797.0,19796.0,1.010273]
["bitfinex","BTCUSD",1673646480302,0.53395172,19801.0,19797.0,0.2]
["bitfinex","BTCUSD",1673646480549,0.68212225,19800.0,19798.0,0.80553694]
["bitfinex","BTCUSD",1673646480789,0.68212225,19800.0,19798.0,1.24052622]
["bitfinex","BTCUSD",1673646481048,0.68212225,19800.0,19798.0,1.03022128]
["bitfinex","BTCUSD",1673646481542,0.68235007,19800.0,19798.0,0.505096]
["bitfinex","BTCUSD",1673646481791,0.00022782,19800.0,19797.0,0.505109]
["bitfinex","BTCUSD",1673646482039,0.05543195,19800.0,19797.0,0.505109]
["bitfinex","BTCUSD",1673646482285,0.00022782,19800.0,19797.0,0.505109]
["bitfinex","BTCUSD",1673646482533,0.84657838,19803.0,19797.0,0.505109]
["bitfinex","BTCUSD",1673646482783,0.510689,19803.0,19798.0,0.81396702]
["bitfinex","BTCUSD",1673646483023,0.510689,19803.0,19799.0,1.81561994]
["bitfinex","BTCUSD",1673646483272,0.510689,19803.0,19799.0,2.38350427]
["bitfinex","BTCUSD",1673646483522,0.510689,19803.0,19800.0,0.44155914]
["bitfinex","BTCUSD",1673646483773,0.65101382,19802.0,19800.0,0.21007488]
["bitfinex","BTCUSD",1673646484015,0.65101382,19802.0,19800.0,0.50505]
["bitfinex","BTCUSD",1673646484016,0.650786,19802.0,19800.0,0.50505]
["bitfinex","BTCUSD",1673646484262,0.650786,19802.0,19799.0,0.96445251]
["bitfinex","BTCUSD",1673646484748,0.650786,19802.0,19800.0,0.505046]
["bitfinex","BTCUSD",1673646484990,0.65101382,19802.0,19800.0,1.010096]
["bitfinex","BTCUSD",1673646485249,0.05566201,19802.0,19798.0,0.505088]
["bitfinex","BTCUSD",1673646485494,0.05543419,19801.0,19798.0,0.505088]
["bitfinex","BTCUSD",1673646485746,0.05543419,19801.0,19797.0,0.505102]
["bitfinex","BTCUSD",1673646485990,0.5262327,19800.0,19795.0,0.655171]
["bitfinex","BTCUSD",1673646486334,0.5262327,19800.0,19795.0,0.15]
["bitfinex","BTCUSD",1673646486335,0.2,19798.0,19795.0,0.15]
["bitfinex","BTCUSD",1673646486577,0.2,19798.0,19792.0,1.0445318]
["bitfinex","BTCUSD",1673646486578,0.37982201,19797.0,19792.0,1.0445318]
["bitfinex","BTCUSD",1673646486826,0.37982201,19797.0,19790.0,0.50972203]
["bitfinex","BTCUSD",1673646486827,0.72651129,19797.0,19790.0,0.50972203]
["bitfinex","BTCUSD",1673646487079,1.10908422,19796.0,19790.0,0.44610544]
["bitfinex","BTCUSD",1673646487319,2.09265504,19795.0,19788.0,0.6737353]
["bitfinex","BTCUSD",1673646487576,1.07131816,19794.0,19789.0,0.31791777]
["bitfinex","BTCUSD",1673646487830,0.21256227,19796.0,19789.0,0.31791777]
["bitfinex","BTCUSD",1673646487831,0.05228007,19796.0,19790.0,0.505292]
["bitfinex","BTCUSD",1673646488083,0.05543419,19795.0,19790.0,1.27332745]
["bitfinex","BTCUSD",1673646488332,0.17462,19797.0,19790.0,0.55773051]
["bitfinex","BTCUSD",1673646488333,0.05543419,19794.0,19790.0,0.55773051]
["bitfinex","BTCUSD",1673646488608,0.05543419,19793.0,19787.0,0.505372]
["bitfinex","BTCUSD",1673646488855,0.90582689,19792.0,19785.0,0.505417]
["bitfinex","BTCUSD",1673646489097,0.90582689,19792.0,19786.0,0.68987923]
["bitfinex","BTCUSD",1673646489098,0.05543419,19791.0,19786.0,0.68987923]
["bitfinex","BTCUSD",1673646489345,0.05543419,19790.0,19786.0,0.68987923]
["bitfinex","BTCUSD",1673646490074,0.05543419,19790.0,19786.0,1.19528323]
["bitfinex","BTCUSD",1673646490324,0.64746727,19792.0,19787.0,0.60462729]
["bitfinex","BTCUSD",1673646490567,1.22913416,19792.0,19787.0,0.72471923]
["bitfinex","BTCUSD",1673646491297,0.6333764,19792.0,19788.0,0.21030494]
["bitfinex","BTCUSD",1673646491533,0.82160509,19793.0,19788.0,0.21030494]
["bitfinex","BTCUSD",1673646491782,0.2,19791.0,19788.0,0.21030494]
["bitfinex","BTCUSD",1673646492039,0.05566201,19790.0,19785.0,0.505409]
["bitfinex","BTCUSD",1673646492305,0.05566201,19790.0,19784.0,0.505457]
["bitfinex","BTCUSD",1673646492306,0.32416,19789.0,19784.0,1.02189067]
["bitfinex","BTCUSD",1673646492556,0.32416,19789.0,19783.0,0.66025849]
["bitfinex","BTCUSD",1673646492557,1.72865389,19788.0,19783.0,0.00479049]
["bitfinex","BTCUSD",1673646492804,0.45556734,19789.0,19781.0,1.00369443]
["bitfinex","BTCUSD",1673646492805,0.32416,19787.0,19781.0,0.505526]
["bitfinex","BTCUSD",1673646493056,0.136249,19786.0,19782.0,1.08877197]
["bitfinex","BTCUSD",1673646493297,0.44919547,19787.0,19782.0,1.08877197]
["bitfinex","BTCUSD",1673646493550,0.505389,19787.0,19782.0,0.58326597]
["bitfinex","BTCUSD",1673646493798,0.505389,19787.0,19780.0,0.505558]
["bitfinex","BTCUSD",1673646493799,0.58166689,19786.0,19780.0,0.505558]
["bitfinex","BTCUSD",1673646494051,0.90582689,19785.0,19780.0,0.29797161]
["bitfinex","BTCUSD",1673646494285,1.1616664,19784.0,19780.0,0.29797161]
["bitfinex","BTCUSD",1673646494533,0.25543419,19784.0,19780.0,0.29797161]
["bitfinex","BTCUSD",1673646494768,0.83643501,19784.0,19780.0,0.29797161]
["bitfinex","BTCUSD",1673646495042,0.05543419,19783.0,19779.0,0.50557]
["bitfinex","BTCUSD",1673646495292,0.32416,19782.0,19778.0,0.96992227]
["bitfinex","BTCUSD",1673646495535,0.32416,19782.0,19777.0,0.03804106]
["bitfinex","BTCUSD",1673646495536,0.05036045,19781.0,19777.0,0.03804106]
["bitfinex","BTCUSD",1673646495776,0.05036045,19780.0,19777.0,0.03804106]
["bitfinex","BTCUSD",1673646496022,0.05036045,19780.0,19776.0,0.505662]
["bitfinex","BTCUSD",1673646496023,0.00022782,19779.0,19776.0,1.17450913]
["bitfinex","BTCUSD",1673646496303,0.05052827,19779.0,19776.0,1.14450913]
["bitfinex","BTCUSD",1673646496795,0.97187505,19781.0,19777.0,0.78977151]
["bitfinex","BTCUSD",1673646496796,0.66751672,19781.0,19777.0,0.78977151]
["bitfinex","BTCUSD",1673646497045,0.44570051,19782.0,19779.0,0.01752952]
["bitfinex","BTCUSD",1673646497046,0.63092966,19780.0,19779.0,0.01752952]
["bitfinex","BTCUSD",1673646497535,0.63092966,19780.0,19779.0,0.12076952]
["bitfinex","BTCUSD",1673646497779,0.63092966,19780.0,19779.0,0.12088242]
["bitfinex","BTCUSD",1673646498028,0.63092966,19780.0,19779.0,0.52322842]
["bitfinex","BTCUSD",1673646498273,0.64212856,19781.0,19779.0,0.61350542]
["bitfinex","BTCUSD",1673646498525,0.64229638,19781.0,19779.0,0.52322842]
["bitfinex","BTCUSD",1673646498811,0.64212856,19781.0,19779.0,0.52322842]
["bitfinex","BTCUSD",1673646499302,0.64212856,19781.0,19779.0,0.01752952]
["bitfinex","BTCUSD",1673646499303,0.05036045,19781.0,19779.0,0.01752952]
["bitfinex","BTCUSD",1673646499543,1.15239274,19783.0,19779.0,0.01752952]
["bitfinex","BTCUSD",1673646499544,0.4470246,19782.0,19779.0,0.01752952]
["bitfinex","BTCUSD",1673646499798,1.84522693,19783.0,19779.0,0.01752952]
["bitfinex","BTCUSD",1673646500052,0.2,19780.0,19779.0,0.01752952]
["bitfinex","BTCUSD",1673646500300,0.336249,19780.0,19779.0,0.01752952]
["bitfinex","BTCUSD",1673646500549,0.52416,19780.0,19776.0,0.50129552]
["bitfinex","BTCUSD",1673646500793,0.136249,19779.0,19776.0,0.50129552]
["bitfinex","BTCUSD",1673646501038,0.05036045,19779.0,19776.0,0.50129552]
["bitfinex","BTCUSD",1673646501549,0.05036045,19779.0,19775.0,0.505684]
["bitfinex","BTCUSD",1673646502052,0.2,19778.0,19775.0,0.505684]
["bitfinex","BTCUSD",1673646502301,5.0,19781.0,19776.0,0.84311799]
["bitfinex","BTCUSD",1673646502550,4.99938,19781.0,19777.0,1.72718094]
["bitfinex","BTCUSD",1673646502801,4.99938,19781.0,19778.0,0.51019123]
["bitfinex","BTCUSD",1673646503055,4.99938,19781.0,19779.0,0.505586]
["bitfinex","BTCUSD",1673646503056,0.55577042,19780.0,19779.0,0.505586]
["bitfinex","BTCUSD",1673646503297,0.55593824,19780.0,19778.0,0.505591]
["bitfinex","BTCUSD",1673646503543,0.5705106,19780.0,19775.0,1.16570491]
["bitfinex","BTCUSD",1673646503800,1.01809727,19780.0,19777.0,0.505635]
["bitfinex","BTCUSD",1673646504043,4.99938,19781.0,19777.0,0.505635]
["bitfinex","BTCUSD",1673646504044,4.99938,19781.0,19779.0,0.2]
["bitfinex","BTCUSD",1673646504313,3.6196537,19781.0,19780.0,1.81726094]
["bitfinex","BTCUSD",1673646504570,0.52663425,19787.0,19780.0,2.62281894]
["bitfinex","BTCUSD",1673646504826,0.46062149,19791.0,19781.0,1.1837536]
["bitfinex","BTCUSD",1673646505071,0.46062149,19791.0,19784.0,1.516374]
["bitfinex","BTCUSD",1673646505072,0.61423522,19788.0,19784.0,1.516374]
["bitfinex","BTCUSD",1673646505313,0.21548416,19791.0,19784.0,1.72667894]
["bitfinex","BTCUSD",1673646505314,0.05047416,19790.0,19784.0,1.72667894]
["bitfinex","BTCUSD",1673646505601,0.77279585,19791.0,19785.0,0.30053494]
["bitfinex","BTCUSD",1673646505840,0.77279585,19791.0,19786.0,0.71569194]
["bitfinex","BTCUSD",1673646505841,0.50839866,19788.0,19786.0,0.71569194]
["bitfinex","BTCUSD",1673646506112,0.50839866,19788.0,19787.0,0.090215]
["bitfinex","BTCUSD",1673646506360,0.37077,19794.0,19787.0,1.31128394]
["bitfinex","BTCUSD",1673646506361,0.46253965,19794.0,19787.0,1.31128394]
["bitfinex","BTCUSD",1673646506603,0.46253965,19794.0,19788.0,0.30050794]
["bitfinex","BTCUSD",1673646506604,0.6074844,19790.0,19788.0,0.30050794]
["bitfinex","BTCUSD",1673646506858,0.6074844,19790.0,19789.0,1.515993]
["bitfinex","BTCUSD",1673646507103,0.6074844,19790.0,19789.0,2.106195]
["bitfinex","BTCUSD",1673646507359,0.16326,19796.0,19789.0,2.106195]
["bitfinex","BTCUSD",1673646507608,0.16326,19796.0,19790.0,0.60049294]
["bitfinex","BTCUSD",1673646507609,0.69685505,19794.0,19790.0,0.60049294]
["bitfinex","BTCUSD",1673646507846,0.69685505,19794.0,19791.0,1.010518]
["bitfinex","BTCUSD",1673646508116,0.69685505,19794.0,19792.0,0.30048394]
["bitfinex","BTCUSD",1673646508361,0.61902028,19794.0,19792.0,0.3]
["bitfinex","BTCUSD",1673646508604,0.61902028,19794.0,19793.0,1.605859]
["bitfinex","BTCUSD",1673646508856,0.61902028,19794.0,19793.0,1.10063]
["bitfinex","BTCUSD",1673646509102,0.61902028,19794.0,19793.0,1.60063]
["bitfinex","BTCUSD",1673646509103,0.01664577,19794.0,19793.0,1.60063]
["bitfinex","BTCUSD",1673646509843,0.01664577,19794.0,19793.0,1.57905147]
["bitfinex","BTCUSD",1673646510099,0.06728775,19794.0,19793.0,1.07905147]
["bitfinex","BTCUSD",1673646510344,0.06728775,19794.0,19793.0,1.82412114]
["bitfinex","BTCUSD",1673646510345,0.01664577,19794.0,19793.0,1.82412114]
["bitfinex","BTCUSD",1673646510590,0.01664577,19794.0,19793.0,2.02412114]
["bitfinex","BTCUSD",1673646511580,0.01664577,19794.0,19793.0,1.57905147]
["bitfinex","BTCUSD",1673646512081,0.0149812,19794.0,19793.0,1.57905147]
["bitfinex","BTCUSD",1673646512327,2e-07,19794.0,19793.0,2.04428674]
["bitfinex","BTCUSD",1673646512604,0.58019765,19800.0,19793.0,1.57905147]
["bitfinex","BTCUSD",1673646512843,0.06778201,19800.0,19795.0,0.1527]
["bitfinex","BTCUSD",1673646513087,0.06778201,19800.0,19796.0,1.81586894]
["bitfinex","BTCUSD",1673646513088,0.56873505,19799.0,19796.0,1.81586894]
["bitfinex","BTCUSD",1673646513343,0.56873505,19799.0,19797.0,0.00015516]
["bitfinex","BTCUSD",1673646513588,0.56873505,19799.0,19798.0,1.100337]
["bitfinex","BTCUSD",1673646513838,0.56873505,19799.0,19798.0,0.605438]
["bitfinex","BTCUSD",1673646514325,0.01730785,19800.0,19798.0,0.605438]
["bitfinex","BTCUSD",1673646514575,0.01730785,19800.0,19798.0,0.96884294]
["bitfinex","BTCUSD",1673646514860,0.01730785,19800.0,19799.0,0.3]
["bitfinex","BTCUSD",1673646514861,0.01430785,19800.0,19799.0,0.3]
["bitfinex","BTCUSD",1673646515117,0.01430785,19800.0,19799.0,0.505076]
["bitfinex","BTCUSD",1673646515361,0.01430785,19800.0,19799.0,1.43759453]
["bitfinex","BTCUSD",1673646515608,0.01430785,19800.0,19799.0,1.38481487]
["bitfinex","BTCUSD",1673646516111,0.01430785,19800.0,19799.0,0.505076]
["bitfinex","BTCUSD",1673646516353,0.52762124,19800.0,19799.0,0.505076]
["bitfinex","BTCUSD",1673646516850,0.01430785,19800.0,19799.0,1.14453733]
["bitfinex","BTCUSD",1673646517347,0.01430785,19800.0,19799.0,1.9052236]
["bitfinex","BTCUSD",1673646517607,0.01710514,19803.0,19799.0,1.42045694]
["bitfinex","BTCUSD",1673646517853,0.01710514,19803.0,19802.0,0.1531]
["bitfinex","BTCUSD",1673646518103,0.01710514,19803.0,19802.0,2.68340094]
["bitfinex","BTCUSD",1673646518348,0.01710514,19803.0,19802.0,2.473096]
["bitfinex","BTCUSD",1673646518598,0.01710514,19803.0,19802.0,2.68340094]
["bitfinex","BTCUSD",1673646518599,1.4e-07,19803.0,19802.0,2.68340094]
["bitfinex","BTCUSD",1673646518865,0.02223071,19808.0,19803.0,0.2]
["bitfinex","BTCUSD",1673646519114,0.02223071,19808.0,19806.0,0.1531]
["bitfinex","BTCUSD",1673646519410,0.02223071,19808.0,19807.0,1.72492094]
["bitfinex","BTCUSD",1673646519662,0.02223071,19808.0,19807.0,2.02492094]
["bitfinex","BTCUSD",1673646519913,0.01675657,19809.0,19808.0,0.2]
["bitfinex","BTCUSD",1673646520172,0.01675657,19809.0,19808.0,0.86220494]
["bitfinex","BTCUSD",1673646520452,0.01622677,19814.0,19809.0,0.2]
["bitfinex","BTCUSD",1673646520689,0.01622677,19814.0,19813.0,0.1523]
["bitfinex","BTCUSD",1673646520933,0.01622677,19814.0,19813.0,1.87676194]
["bitfinex","BTCUSD",1673646521181,0.01622677,19814.0,19813.0,1.666457]
["bitfinex","BTCUSD",1673646521432,0.01622677,19814.0,19813.0,1.94886982]
["bitfinex","BTCUSD",1673646521695,0.01622677,19814.0,19813.0,1.64913194]
["bitfinex","BTCUSD",1673646521942,0.0184118,19820.0,19813.0,2.35943688]
["bitfinex","BTCUSD",1673646522198,0.70100463,19818.0,19817.0,0.1531]
["bitfinex","BTCUSD",1673646522439,0.70100463,19818.0,19815.0,0.1531]
["bitfinex","BTCUSD",1673646522685,0.70100463,19818.0,19817.0,1.009234]
["bitfinex","BTCUSD",1673646522686,0.05047416,19818.0,19817.0,1.009234]
["bitfinex","BTCUSD",1673646522933,0.2184118,19820.0,19815.0,0.504654]
["bitfinex","BTCUSD",1673646523197,0.26888596,19820.0,19815.0,1.21462194]
["bitfinex","BTCUSD",1673646523445,0.51228069,19819.0,19815.0,1.21462194]
["bitfinex","BTCUSD",1673646523714,0.0184118,19820.0,19816.0,0.36300494]
["bitfinex","BTCUSD",1673646523971,0.0184118,19820.0,19817.0,1.92414094]
["bitfinex","BTCUSD",1673646524213,0.0184118,19820.0,19819.0,0.1523]
["bitfinex","BTCUSD",1673646524461,0.0184118,19820.0,19819.0,1.87630294]
["bitfinex","BTCUSD",1673646524699,0.0184118,19820.0,19819.0,2.165998]
["bitfinex","BTCUSD",1673646525201,0.0184118,19820.0,19819.0,1.965998]
["bitfinex","BTCUSD",1673646525944,0.0184118,19820.0,19819.0,2.51804454]
["bitfinex","BTCUSD",1673646526184,0.0184118,19820.0,19819.0,1.965998]
["bitfinex","BTCUSD",1673646526964,0.0184118,19820.0,19819.0,2.56259562]
["bitfinex","BTCUSD",1673646526965,0.06888596,19820.0,19819.0,2.56259562]
["bitfinex","BTCUSD",1673646527220,0.0184118,19820.0,19819.0,1.513698]
["bitfinex","BTCUSD",1673646527481,0.54042956,19820.0,19819.0,1.513698]
["bitfinex","BTCUSD",1673646527728,0.0184118,19820.0,19819.0,1.009132]
["bitfinex","BTCUSD",1673646528012,0.0184118,19820.0,19817.0,0.504612]
["bitfinex","BTCUSD",1673646528013,0.17193378,19820.0,19817.0,0.504612]
["bitfinex","BTCUSD",1673646528287,0.71390014,19820.0,19817.0,0.504612]
["bitfinex","BTCUSD",1673646528507,0.66390014,19820.0,19817.0,0.504612]
["bitfinex","BTCUSD",1673646528785,0.05047416,19820.0,19819.0,0.5]
["bitfinex","BTCUSD",1673646529017,0.2,19822.0,19816.0,0.504627]
["bitfinex","BTCUSD",1673646529261,0.67758231,19819.0,19816.0,0.71493194]
["bitfinex","BTCUSD",1673646529513,0.72805647,19819.0,19816.0,0.9668317]
["bitfinex","BTCUSD",1673646529722,0.67758231,19819.0,19816.0,0.9668317]
["bitfinex","BTCUSD",1673646530000,0.67758231,19819.0,19816.0,0.504627]
["bitfinex","BTCUSD",1673646530001,0.05047416,19819.0,19816.0,0.504627]
["bitfinex","BTCUSD",1673646530492,0.57029657,19819.0,19816.0,0.50464]
["bitfinex","BTCUSD",1673646531223,0.56529657,19819.0,19816.0,0.50464]
["bitfinex","BTCUSD",1673646531473,0.56529657,19819.0,19816.0,1.38156654]
["bitfinex","BTCUSD",1673646531725,0.2,19822.0,19817.0,0.01005607]
["bitfinex","BTCUSD",1673646531971,0.64836594,19821.0,19818.0,0.71489194]
["bitfinex","BTCUSD",1673646532219,0.83465733,19822.0,19819.0,0.21030494]
["bitfinex","BTCUSD",1673646532463,0.63465733,19822.0,19820.0,1.00908]
["bitfinex","BTCUSD",1673646532738,0.17521537,19826.0,19821.0,0.41030494]
["bitfinex","BTCUSD",1673646532739,0.01806537,19826.0,19821.0,0.41030494]
["bitfinex","BTCUSD",1673646532997,0.01806537,19826.0,19822.0,0.504483]
["bitfinex","BTCUSD",1673646532998,0.70705014,19823.0,19822.0,0.504483]
["bitfinex","BTCUSD",1673646533259,0.70705014,19823.0,19815.0,0.504661]
["bitfinex","BTCUSD",1673646533260,0.49769901,19820.0,19815.0,0.504661]
["bitfinex","BTCUSD",1673646533522,1.17670686,19819.0,19814.0,0.00187814]
["bitfinex","BTCUSD",1673646533775,0.49769901,19820.0,19814.0,0.45965876]
["bitfinex","BTCUSD",1673646533776,1.10084186,19818.0,19814.0,0.45965876]
["bitfinex","BTCUSD",1673646534015,0.37460916,19817.0,19814.0,0.96434676]
["bitfinex","BTCUSD",1673646534263,0.05047416,19816.0,19814.0,0.45965876]
["bitfinex","BTCUSD",1673646534513,0.05047416,19816.0,19814.0,0.00187814]
["bitfinex","BTCUSD",1673646534770,0.2,19818.0,19814.0,0.00187814]
["bitfinex","BTCUSD",1673646535042,0.25047416,19818.0,19814.0,0.00187814]
["bitfinex","BTCUSD",1673646535291,0.77670686,19818.0,19814.0,0.00187814]
["bitfinex","BTCUSD",1673646535547,0.1531,19816.0,19814.0,0.00187814]
["bitfinex","BTCUSD",1673646535825,0.1531,19816.0,19814.0,7.814e-05]
["bitfinex","BTCUSD",1673646535826,0.9526457,19815.0,19814.0,7.814e-05]
["bitfinex","BTCUSD",1673646536055,0.9526457,19815.0,19813.0,0.00422185]
["bitfinex","BTCUSD",1673646536056,0.2,19814.0,19813.0,0.00422185]
["bitfinex","BTCUSD",1673646536304,1.86152548,19814.0,19813.0,1.85e-06]
["bitfinex","BTCUSD",1673646536548,1.86152548,19814.0,19806.0,0.504886]
["bitfinex","BTCUSD",1673646536549,1.2034677,19814.0,19806.0,0.504886]
["bitfinex","BTCUSD",1673646536818,1.27816214,19813.0,19806.0,0.504886]
["bitfinex","BTCUSD",1673646537058,0.90084186,19812.0,19805.0,1.07819705]
["bitfinex","BTCUSD",1673646537316,0.72980686,19811.0,19805.0,0.504901]
["bitfinex","BTCUSD",1673646537559,1.08350704,19814.0,19811.0,0.01749708]
["bitfinex","BTCUSD",1673646537560,0.56432255,19814.0,19811.0,0.01749708]
["bitfinex","BTCUSD",1673646537823,0.56432255,19814.0,19812.0,0.21030494]
["bitfinex","BTCUSD",1673646538092,0.2,19818.0,19811.0,0.21030494]
["bitfinex","BTCUSD",1673646538352,1.46005,19819.0,19811.0,1.34314116]
["bitfinex","BTCUSD",1673646538353,0.70263266,19815.0,19811.0,1.34314116]
["bitfinex","BTCUSD",1673646538603,0.61814259,19816.0,19811.0,0.71505994]
["bitfinex","BTCUSD",1673646538885,0.70218997,19815.0,19812.0,0.66228665]
["bitfinex","BTCUSD",1673646539372,0.70218997,19815.0,19812.0,1.16702065]
["bitfinex","BTCUSD",1673646539863,0.58340839,19814.0,19812.0,1.16702065]
["bitfinex","BTCUSD",1673646540622,0.57979901,19821.0,19813.0,0.51030494]
["bitfinex","BTCUSD",1673646540897,0.5683944,19824.0,19816.0,0.1523]
["bitfinex","BTCUSD",1673646541126,0.01806537,19826.0,19817.0,0.21030494]
["bitfinex","BTCUSD",1673646541378,0.53583422,19825.0,19818.0,1.72404794]
["bitfinex","BTCUSD",1673646541621,0.03579291,19826.0,19819.0,0.71030494]
["bitfinex","BTCUSD",1673646541866,0.51673942,19826.0,19821.0,1.009024]
["bitfinex","BTCUSD",1673646542111,0.51673942,19826.0,19822.0,0.21030494]
["bitfinex","BTCUSD",1673646542365,0.51673942,19826.0,19823.0,0.21030494]
["bitfinex","BTCUSD",1673646542611,0.51673942,19826.0,19823.0,0.71476894]
["bitfinex","BTCUSD",1673646542853,0.51673942,19826.0,19821.0,0.504512]
["bitfinex","BTCUSD",1673646542854,0.59927202,19826.0,19821.0,0.504512]
["bitfinex","BTCUSD",1673646543103,0.37960395,19825.0,19820.0,0.504532]
["bitfinex","BTCUSD",1673646543351,0.37960395,19825.0,19816.0,0.504629]
["bitfinex","BTCUSD",1673646543352,1.56337765,19824.0,19816.0,0.504629]
["bitfinex","BTCUSD",1673646543597,1.56337765,19824.0,19816.0,1.37362111]
["bitfinex","BTCUSD",1673646543598,1.48250468,19823.0,19816.0,1.37362111]
["bitfinex","BTCUSD",1673646543840,0.37960395,19822.0,19816.0,0.71494294]
["bitfinex","BTCUSD",1673646544089,0.70605518,19824.0,19817.0,0.21030494]
["bitfinex","BTCUSD",1673646544334,0.01757037,19826.0,19817.0,0.21030494]
["bitfinex","BTCUSD",1673646544335,0.01757037,19826.0,19817.0,0.1531]
["bitfinex","BTCUSD",1673646544585,0.01757037,19826.0,19820.0,0.3527]
["bitfinex","BTCUSD",1673646544848,0.01757037,19826.0,19819.0,0.97960528]
["bitfinex","BTCUSD",1673646544849,0.3473,19820.0,19819.0,0.97960528]
["bitfinex","BTCUSD",1673646545098,0.3473,19820.0,19819.0,2.170961]
["bitfinex","BTCUSD",1673646545346,0.3473,19820.0,19819.0,2.17138248]
["bitfinex","BTCUSD",1673646545854,0.01757037,19826.0,19819.0,2.77138248]
["bitfinex","BTCUSD",1673646546103,0.01757037,19826.0,19820.0,1.02775838]
["bitfinex","BTCUSD",1673646546357,0.05546895,19825.0,19821.0,2.17922]
["bitfinex","BTCUSD",1673646546597,0.01757037,19826.0,19822.0,0.2]
["bitfinex","BTCUSD",1673646546838,0.01757037,19826.0,19823.0,1.72368194]
["bitfinex","BTCUSD",1673646547096,0.01757037,19826.0,19824.0,0.3]
["bitfinex","BTCUSD",1673646547340,0.01757037,19826.0,19825.0,1.665539]
["bitfinex","BTCUSD",1673646547589,0.01757037,19826.0,19825.0,2.165539]
["bitfinex","BTCUSD",1673646548076,0.16113,19834.0,19825.0,2.165539]
["bitfinex","BTCUSD",1673646548077,0.01916525,19836.0,19826.0,0.521938]
["bitfinex","BTCUSD",1673646548325,0.01916525,19836.0,19831.0,0.1433886]
["bitfinex","BTCUSD",1673646548571,0.01916525,19836.0,19832.0,1.92081594]
["bitfinex","BTCUSD",1673646548818,0.01916525,19836.0,19833.0,0.51030494]
["bitfinex","BTCUSD",1673646549070,0.6121096,19835.0,19834.0,1.008368]
["bitfinex","BTCUSD",1673646549317,0.6121096,19835.0,19834.0,0.48590187]
["bitfinex","BTCUSD",1673646549566,0.01916525,19836.0,19834.0,0.48590187]
["bitfinex","BTCUSD",1673646549823,0.65438366,19836.0,19834.0,0.48590187]
["bitfinex","BTCUSD",1673646550075,0.54539795,19836.0,19832.0,0.15]
["bitfinex","BTCUSD",1673646550318,0.54539795,19836.0,19828.0,0.504323]
["bitfinex","BTCUSD",1673646550319,0.38175895,19835.0,19828.0,0.504323]
["bitfinex","BTCUSD",1673646550572,1.10299165,19834.0,19828.0,0.91144241]
["bitfinex","BTCUSD",1673646550814,1.10299165,19834.0,19827.0,0.93356202]
["bitfinex","BTCUSD",1673646550815,0.38175895,19833.0,19827.0,0.93356202]
["bitfinex","BTCUSD",1673646551060,0.05762395,19832.0,19827.0,0.93356202]
["bitfinex","BTCUSD",1673646551328,0.05762395,19832.0,19825.0,0.654398]
["bitfinex","BTCUSD",1673646551329,0.1531,19831.0,19825.0,0.654398]
["bitfinex","BTCUSD",1673646551589,0.25762395,19830.0,19826.0,0.56982751]
["bitfinex","BTCUSD",1673646551834,0.25762395,19830.0,19826.0,0.504376]
["bitfinex","BTCUSD",1673646552078,0.64934596,19829.0,19826.0,0.504376]
["bitfinex","BTCUSD",1673646552334,0.60764222,19832.0,19827.0,0.55505346]
["bitfinex","BTCUSD",1673646552582,0.69061554,19831.0,19828.0,0.71462894]
["bitfinex","BTCUSD",1673646552830,0.69061554,19831.0,19828.0,0.504324]
["bitfinex","BTCUSD",1673646553820,0.05762395,19832.0,19826.0,0.504376]
["bitfinex","BTCUSD",1673646553821,0.54701339,19829.0,19826.0,0.504376]
["bitfinex","BTCUSD",1673646554063,0.60463734,19829.0,19826.0,0.504376]
["bitfinex","BTCUSD",1673646554310,0.1820174,19832.0,19823.0,0.504458]
["bitfinex","BTCUSD",1673646554311,0.05762395,19828.0,19823.0,0.504458]
["bitfinex","BTCUSD",1673646554558,0.656872,19831.0,19822.0,0.504489]
["bitfinex","BTCUSD",1673646554559,0.58385665,19827.0,19822.0,0.504489]
["bitfinex","BTCUSD",1673646554811,0.58385665,19827.0,19822.0,0.85274079]
["bitfinex","BTCUSD",1673646555060,0.58385665,19827.0,19821.0,0.504504]
["bitfinex","BTCUSD",1673646555329,0.58385665,19827.0,19820.0,0.29507909]
["bitfinex","BTCUSD",1673646555330,0.1531,19825.0,19820.0,0.29507909]
["bitfinex","BTCUSD",1673646555569,0.1531,19825.0,19820.0,0.14507909]
["bitfinex","BTCUSD",1673646555570,0.1531,19823.0,19820.0,0.14507909]
["bitfinex","BTCUSD",1673646555816,0.81026965,19822.0,19820.0,0.14507909]
["bitfinex","BTCUSD",1673646556058,0.1531,19823.0,19820.0,0.14507909]
["bitfinex","BTCUSD",1673646556059,0.38175895,19821.0,19820.0,0.14507909]
["bitfinex","BTCUSD",1673646556324,0.38175895,19821.0,19815.0,0.64005709]
["bitfinex","BTCUSD",1673646556325,0.14499091,19820.0,19815.0,0.64005709]
["bitfinex","BTCUSD",1673646556572,0.14499091,19820.0,19814.0,0.06444015]
["bitfinex","BTCUSD",1673646556573,0.1522,19818.0,19814.0,0.06444015]
["bitfinex","BTCUSD",1673646556822,0.38175895,19817.0,19814.0,0.06444015]
["bitfinex","BTCUSD",1673646557069,0.05762395,19817.0,19814.0,0.06444015]
["bitfinex","BTCUSD",1673646557339,0.55014599,19818.0,19815.0,0.61172154]
["bitfinex","BTCUSD",1673646557584,0.55014599,19818.0,19815.0,0.60046531]
["bitfinex","BTCUSD",1673646557831,0.55014599,19818.0,19814.0,0.56912915]
["bitfinex","BTCUSD",1673646557832,0.61866611,19816.0,19814.0,0.92429748]
["bitfinex","BTCUSD",1673646558081,0.67629006,19816.0,19814.0,0.41960848]
["bitfinex","BTCUSD",1673646558332,0.59366611,19816.0,19814.0,0.41960848]
["bitfinex","BTCUSD",1673646559343,0.59366611,19816.0,19814.0,0.06444015]
["bitfinex","BTCUSD",1673646559585,0.2,19815.0,19814.0,0.06444015]
["bitfinex","BTCUSD",1673646560327,0.704619,19817.0,19814.0,0.50497531]
["bitfinex","BTCUSD",1673646560328,0.85132082,19817.0,19814.0,0.50497531]
["bitfinex","BTCUSD",1673646560570,0.85132082,19817.0,19814.0,0.71528025]
["bitfinex","BTCUSD",1673646561078,0.85132082,19817.0,19814.0,0.50497531]
["bitfinex","BTCUSD",1673646561347,1.017274,19821.0,19815.0,0.21030494]
["bitfinex","BTCUSD",1673646561348,0.2,19821.0,19815.0,0.21030494]
["bitfinex","BTCUSD",1673646561638,0.2,19821.0,19814.0,0.56913115]
["bitfinex","BTCUSD",1673646561639,0.7756653,19821.0,19816.0,0.91492694]
["bitfinex","BTCUSD",1673646561889,0.6692506,19821.0,19817.0,0.21030494]
["bitfinex","BTCUSD",1673646562136,0.863236,19824.0,19818.0,2.02406294]
["bitfinex","BTCUSD",1673646562137,0.70009493,19824.0,19818.0,2.02406294]
["bitfinex","BTCUSD",1673646562384,0.70009493,19824.0,19819.0,0.41030494]
["bitfinex","BTCUSD",1673646562637,0.36031,19829.0,19824.0,0.0126052]
["bitfinex","BTCUSD",1673646562638,0.68536219,19825.0,19824.0,0.0126052]
["bitfinex","BTCUSD",1673646562888,0.8865427,19829.0,19824.0,0.22291014]
["bitfinex","BTCUSD",1673646563132,0.8865427,19829.0,19825.0,0.21030494]
["bitfinex","BTCUSD",1673646563377,0.6319584,19827.0,19826.0,0.21030494]
["bitfinex","BTCUSD",1673646563622,0.66381964,19827.0,19826.0,0.21030494]
["bitfinex","BTCUSD",1673646563866,0.2,19830.0,19826.0,0.21030494]
["bitfinex","BTCUSD",1673646564113,0.17740213,19831.0,19827.0,0.21030494]
["bitfinex","BTCUSD",1673646564114,0.60925735,19829.0,19827.0,0.21030494]
["bitfinex","BTCUSD",1673646564371,0.60925735,19829.0,19827.0,1.21901894]
["bitfinex","BTCUSD",1673646564617,0.60925735,19829.0,19827.0,1.00348839]
["bitfinex","BTCUSD",1673646564866,0.01828213,19831.0,19827.0,1.00348839]
["bitfinex","BTCUSD",1673646565123,0.01828213,19831.0,19828.0,0.21030494]
["bitfinex","BTCUSD",1673646565366,0.01828213,19831.0,19829.0,1.72323794]
["bitfinex","BTCUSD",1673646565609,0.72588129,19831.0,19829.0,1.008622]
["bitfinex","BTCUSD",1673646566106,0.01828213,19831.0,19829.0,1.008622]
["bitfinex","BTCUSD",1673646567353,0.01828213,19831.0,19830.0,0.3]
["bitfinex","BTCUSD",1673646567610,0.01828213,19831.0,19830.0,1.21459094]
["bitfinex","BTCUSD",1673646567857,0.01828213,19831.0,19830.0,1.004286]
["bitfinex","BTCUSD",1673646568110,0.01828213,19831.0,19830.0,1.14102866]
["bitfinex","BTCUSD",1673646568599,0.01828213,19831.0,19830.0,0.804286]
["bitfinex","BTCUSD",1673646568849,0.01464387,19831.0,19830.0,0.804286]
["bitfinex","BTCUSD",1673646569092,0.01813974,19835.0,19831.0,0.2]
["bitfinex","BTCUSD",1673646569344,0.01813974,19835.0,19832.0,1.72299494]
["bitfinex","BTCUSD",1673646569590,0.01813974,19835.0,19834.0,0.2]
["bitfinex","BTCUSD",1673646569839,0.01813974,19835.0,19834.0,1.512552]
["bitfinex","BTCUSD",1673646570094,0.59255325,19835.0,19834.0,1.008368]
["bitfinex","BTCUSD",1673646570351,0.59255325,19835.0,19832.0,0.50423]
["bitfinex","BTCUSD",1673646570352,0.69794653,19834.0,19832.0,0.50423]
["bitfinex","BTCUSD",1673646570598,0.69794653,19834.0,19829.0,0.662272]
["bitfinex","BTCUSD",1673646570599,0.05762395,19833.0,19828.0,0.504312]
["bitfinex","BTCUSD",1673646570851,0.11153974,19835.0,19830.0,0.44724492]
["bitfinex","BTCUSD",1673646570852,0.05762395,19832.0,19830.0,0.44724492]
["bitfinex","BTCUSD",1673646571103,0.83851117,19835.0,19833.0,0.58883357]
["bitfinex","BTCUSD",1673646571104,0.01813974,19835.0,19833.0,0.58883357]
["bitfinex","BTCUSD",1673646571357,0.01813974,19835.0,19834.0,0.53701214]
["bitfinex","BTCUSD",1673646571608,0.01813974,19835.0,19833.0,1.21869494]
["bitfinex","BTCUSD",1673646571862,0.01813974,19835.0,19833.0,1.00839]
["bitfinex","BTCUSD",1673646572110,0.01813974,19835.0,19834.0,0.804184]
["bitfinex","BTCUSD",1673646572355,0.01813974,19835.0,19834.0,1.004184]
["bitfinex","BTCUSD",1673646573370,0.01813974,19835.0,19834.0,1.18186339]
["bitfinex","BTCUSD",1673646573877,0.01813974,19835.0,19834.0,0.804184]
["bitfinex","BTCUSD",1673646574365,0.01813974,19835.0,19834.0,1.004184]
["bitfinex","BTCUSD",1673646575372,0.01813974,19835.0,19834.0,1.21448894]
["bitfinex","BTCUSD",1673646575671,0.01813974,19837.0,19835.0,0.2]
["bitfinex","BTCUSD",1673646575950,0.01813974,19837.0,19836.0,1.512399]
["bitfinex","BTCUSD",1673646576186,0.01813974,19837.0,19836.0,1.812399]
["bitfinex","BTCUSD",1673646576489,0.67346403,19837.0,19836.0,1.008266]
["bitfinex","BTCUSD",1673646576728,0.67346403,19837.0,19835.0,0.00733831]
["bitfinex","BTCUSD",1673646576729,0.63691739,19836.0,19835.0,0.00733831]
["bitfinex","BTCUSD",1673646576976,0.01813974,19837.0,19835.0,0.32088325]
["bitfinex","BTCUSD",1673646577239,0.01813974,19837.0,19836.0,1.008266]
["bitfinex","BTCUSD",1673646577984,0.01813974,19837.0,19836.0,0.99246327]
["bitfinex","BTCUSD",1673646578233,0.01813974,19837.0,19836.0,1.8142535]
["bitfinex","BTCUSD",1673646578476,0.01813974,19837.0,19836.0,1.9142535]
["bitfinex","BTCUSD",1673646578719,0.01813974,19837.0,19836.0,1.6142535]
["bitfinex","BTCUSD",1673646579462,0.01813974,19837.0,19836.0,0.99246327]
["bitfinex","BTCUSD",1673646579946,0.69903154,19837.0,19836.0,0.48833027]
["bitfinex","BTCUSD",1673646580465,0.69903154,19837.0,19835.0,0.00733831]
["bitfinex","BTCUSD",1673646580466,0.07576369,19837.0,19835.0,0.00733831]
["bitfinex","BTCUSD",1673646580963,0.90799165,19836.0,19831.0,0.15]
["bitfinex","BTCUSD",1673646581205,2.01860865,19835.0,19828.0,1.05316464]
["bitfinex","BTCUSD",1673646581455,0.38175895,19834.0,19830.0,0.51457617]
["bitfinex","BTCUSD",1673646581701,0.05762395,19833.0,19830.0,0.51457617]
["bitfinex","BTCUSD",1673646582440,0.704167,19835.0,19831.0,0.57752251]
["bitfinex","BTCUSD",1673646582690,0.704167,19835.0,19832.0,0.21030494]
["bitfinex","BTCUSD",1673646582944,0.2,19835.0,19832.0,0.21030494]
["bitfinex","BTCUSD",1673646583202,0.01813974,19837.0,19833.0,0.21030494]
["bitfinex","BTCUSD",1673646583466,0.71769071,19837.0,19835.0,0.44574569]
["bitfinex","BTCUSD",1673646583702,0.71769071,19837.0,19835.0,0.21030494]
["bitfinex","BTCUSD",1673646583961,0.71769071,19837.0,19833.0,0.504201]
["bitfinex","BTCUSD",1673646584210,0.07576369,19837.0,19833.0,0.504201]
["bitfinex","BTCUSD",1673646584466,0.60199639,19837.0,19832.0,0.67770958]
["bitfinex","BTCUSD",1673646584708,0.60199639,19837.0,19830.0,0.659192]
["bitfinex","BTCUSD",1673646584709,0.90799165,19836.0,19830.0,1.0854504]
["bitfinex","BTCUSD",1673646584974,0.28403695,19835.0,19830.0,0.504262]
["bitfinex","BTCUSD",1673646585223,0.1526,19832.0,19827.0,1.12315858]
["bitfinex","BTCUSD",1673646585462,0.28403695,19831.0,19829.0,0.35702218]
["bitfinex","BTCUSD",1673646585713,0.67226788,19834.0,19831.0,0.5578299]
["bitfinex","BTCUSD",1673646585955,0.88375681,19837.0,19832.0,0.21030494]
["bitfinex","BTCUSD",1673646585956,0.047,19835.0,19832.0,0.21030494]
["bitfinex","BTCUSD",1673646586203,0.62543429,19835.0,19833.0,0.21030494]
["bitfinex","BTCUSD",1673646586447,0.62543429,19835.0,19833.0,0.504207]
["bitfinex","BTCUSD",1673646587414,0.62543429,19835.0,19831.0,0.654236]
["bitfinex","BTCUSD",1673646587415,0.67089636,19833.0,19831.0,0.654236]
["bitfinex","BTCUSD",1673646587650,0.67089636,19833.0,19831.0,0.15]
["bitfinex","BTCUSD",1673646587651,0.72352031,19833.0,19831.0,0.15]
["bitfinex","BTCUSD",1673646587908,0.66589636,19833.0,19831.0,0.15]
["bitfinex","BTCUSD",1673646588904,0.2,19832.0,19828.0,0.504319]
["bitfinex","BTCUSD",1673646589148,0.38175895,19831.0,19828.0,0.504319]
["bitfinex","BTCUSD",1673646589394,0.66900181,19834.0,19830.0,0.57253742]
["bitfinex","BTCUSD",1673646589643,0.66900181,19834.0,19831.0,0.73511153]
["bitfinex","BTCUSD",1673646589891,0.047,19835.0,19832.0,1.21877494]
["bitfinex","BTCUSD",1673646590159,0.047,19835.0,19833.0,0.21030494]
["bitfinex","BTCUSD",1673646590411,0.047,19835.0,19834.0,1.008368]
["bitfinex","BTCUSD",1673646591168,0.047,19835.0,19834.0,1.20752766]
["bitfinex","BTCUSD",1673646591435,0.047,19835.0,19834.0,1.00752766]
["bitfinex","BTCUSD",1673646591684,0.047,19835.0,19834.0,1.58973527]
["bitfinex","BTCUSD",1673646592190,0.047,19835.0,19834.0,1.78973527]
["bitfinex","BTCUSD",1673646592470,0.047,19835.0,19834.0,1.58973527]
["bitfinex","BTCUSD",1673646592725,0.047,19835.0,19831.0,0.15]
["bitfinex","BTCUSD",1673646592976,0.05762395,19834.0,19831.0,0.15]
["bitfinex","BTCUSD",1673646593222,0.05762395,19834.0,19831.0,0.504256]
["bitfinex","BTCUSD",1673646593481,0.247,19835.0,19831.0,0.504256]
["bitfinex","BTCUSD",1673646593482,0.55249496,19835.0,19831.0,1.00629151]
["bitfinex","BTCUSD",1673646593727,0.047,19835.0,19831.0,0.21030494]
["bitfinex","BTCUSD",1673646593972,0.54691628,19834.0,19831.0,0.21030494]
["bitfinex","BTCUSD",1673646594221,0.60454023,19834.0,19831.0,0.504256]
["bitfinex","BTCUSD",1673646594482,0.05762395,19834.0,19830.0,0.504266]
["bitfinex","BTCUSD",1673646594728,0.58385665,19833.0,19827.0,0.504349]
["bitfinex","BTCUSD",1673646594982,1.56534665,19832.0,19825.0,0.654409]
["bitfinex","BTCUSD",1673646595220,1.64432301,19831.0,19825.0,0.15]
["bitfinex","BTCUSD",1673646595465,1.91657465,19830.0,19825.0,0.135]
["bitfinex","BTCUSD",1673646595716,0.05762395,19829.0,19825.0,0.135]
["bitfinex","BTCUSD",1673646595958,0.25762395,19829.0,19825.0,0.135]
["bitfinex","BTCUSD",1673646596465,0.1531,19827.0,19824.0,0.01654413]
["bitfinex","BTCUSD",1673646596710,1.81904565,19826.0,19824.0,0.01654413]
["bitfinex","BTCUSD",1673646597004,0.524135,19825.0,19824.0,0.01654413]
["bitfinex","BTCUSD",1673646598782,0.524135,19825.0,19824.0,0.01660413]
["bitfinex","BTCUSD",1673646599531,1.21267761,19825.0,19824.0,0.01660413]
["bitfinex","BTCUSD",1673646600297,1.01267761,19825.0,19824.0,0.01660413]
["bitfinex","BTCUSD",1673646600548,0.68854261,19825.0,19824.0,0.01660413]
["bitfinex","BTCUSD",1673646600793,1.01267761,19825.0,19824.0,0.01660413]
["bitfinex","BTCUSD",1673646601297,1.972616,19829.0,19824.0,0.91844807]
["bitfinex","BTCUSD",1673646601298,0.2,19829.0,19824.0,0.91844807]
["bitfinex","BTCUSD",1673646601562,0.69490314,19829.0,19825.0,0.21030494]
["bitfinex","BTCUSD",1673646601803,0.58493265,19829.0,19824.0,0.37690907]
["bitfinex","BTCUSD",1673646602059,0.75120059,19828.0,19824.0,0.37690907]
["bitfinex","BTCUSD",1673646602310,0.80990054,19828.0,19824.0,0.16660413]
["bitfinex","BTCUSD",1673646602557,0.80990054,19828.0,19824.0,0.66663413]
["bitfinex","BTCUSD",1673646602836,0.75120059,19828.0,19824.0,0.66663413]
["bitfinex","BTCUSD",1673646603340,0.55120059,19828.0,19826.0,0.23920036]
["bitfinex","BTCUSD",1673646603592,0.55120059,19828.0,19825.0,0.504411]
["bitfinex","BTCUSD",1673646603838,0.90906765,19827.0,19824.0,0.01660413]
["bitfinex","BTCUSD",1673646604083,2.77533165,19826.0,19824.0,0.01660413]
["bitfinex","BTCUSD",1673646604333,0.7526457,19825.0,19824.0,0.01660413]
["bitfinex","BTCUSD",1673646604579,2.23829799,19825.0,19824.0,0.01660413]
["bitfinex","BTCUSD",1673646604819,1.7614717,19825.0,19824.0,0.01654413]
["bitfinex","BTCUSD",1673646605324,1.9614717,19825.0,19824.0,0.01654413]
["bitfinex","BTCUSD",1673646606083,0.01648587,19824.0,19823.0,6e-05]
["bitfinex","BTCUSD",1673646606329,0.01648587,19824.0,19818.0,0.00398557]
["bitfinex","BTCUSD",1673646606330,0.01632175,19823.0,19818.0,0.00398557]
["bitfinex","BTCUSD",1673646606581,0.1531,19819.0,19818.0,0.00398557]
["bitfinex","BTCUSD",1673646606831,0.2,19818.0,19814.0,0.06870635]
["bitfinex","BTCUSD",1673646607078,1.92263961,19817.0,19814.0,0.06870635]
["bitfinex","BTCUSD",1673646607324,0.38283495,19816.0,19814.0,0.06870635]
["bitfinex","BTCUSD",1673646607570,0.05869995,19816.0,19814.0,0.06870635]
["bitfinex","BTCUSD",1673646608322,0.524135,19815.0,19814.0,0.06870635]
["bitfinex","BTCUSD",1673646608821,0.524135,19815.0,19808.0,0.00396993]
["bitfinex","BTCUSD",1673646608822,0.2,19814.0,19808.0,0.00396993]
["bitfinex","BTCUSD",1673646609070,1.41782951,19813.0,19808.0,0.00396993]
["bitfinex","BTCUSD",1673646609319,0.58493265,19812.0,19808.0,0.00396993]
["bitfinex","BTCUSD",1673646609573,0.94258595,19811.0,19808.0,0.00396993]
["bitfinex","BTCUSD",1673646609818,0.2,19809.0,19807.0,0.00327231]
["bitfinex","BTCUSD",1673646610088,0.226413,19808.0,19807.0,0.00327231]
["bitfinex","BTCUSD",1673646610334,0.38283495,19808.0,19807.0,0.00327231]
["bitfinex","BTCUSD",1673646610585,0.226413,19808.0,19807.0,0.00327231]
["bitfinex","BTCUSD",1673646610832,0.22239588,19808.0,19807.0,0.00327231]
["bitfinex","BTCUSD",1673646611347,0.86482812,19808.0,19807.0,7.231e-05]
["bitfinex","BTCUSD",1673646611596,0.86482812,19808.0,19806.0,0.00430238]
["bitfinex","BTCUSD",1673646611597,0.09347,19807.0,19806.0,0.00430238]
["bitfinex","BTCUSD",1673646611850,2.1066817,19807.0,19806.0,2.38e-06]
["bitfinex","BTCUSD",1673646612347,2.41784165,19807.0,19796.0,0.15]
["bitfinex","BTCUSD",1673646612596,2.41784165,19807.0,19796.0,0.21030494]
["bitfinex","BTCUSD",1673646612597,0.1526,19801.0,19796.0,0.21030494]
["bitfinex","BTCUSD",1673646612864,0.38282995,19800.0,19794.0,0.505191]
["bitfinex","BTCUSD",1673646613114,0.38282995,19800.0,19791.0,0.54022627]
["bitfinex","BTCUSD",1673646613115,0.1531,19795.0,19791.0,0.001]
["bitfinex","BTCUSD",1673646613374,0.1531,19795.0,19788.0,0.505335]
["bitfinex","BTCUSD",1673646613375,0.34990928,19794.0,19788.0,0.505335]
["bitfinex","BTCUSD",1673646613624,0.02577928,19793.0,19788.0,0.505335]
["bitfinex","BTCUSD",1673646613881,0.02577928,19792.0,19788.0,0.505335]
["bitfinex","BTCUSD",1673646614133,0.02577928,19791.0,19787.0,0.15454051]
["bitfinex","BTCUSD",1673646614382,0.02577928,19790.0,19787.0,0.00454051]
["bitfinex","BTCUSD",1673646614920,0.669307,19794.0,19787.0,0.00454051]
["bitfinex","BTCUSD",1673646614921,0.16451,19798.0,19788.0,0.21030494]
["bitfinex","BTCUSD",1673646615147,0.1531,19801.0,19791.0,1.01056]
["bitfinex","BTCUSD",1673646615398,0.01531,19801.0,19792.0,0.21030494]
["bitfinex","BTCUSD",1673646615652,0.16451,19804.0,19800.0,0.00527684]
["bitfinex","BTCUSD",1673646615893,0.16451,19804.0,19801.0,0.21030494]
["bitfinex","BTCUSD",1673646615894,1.3956987,19804.0,19801.0,0.21030494]
["bitfinex","BTCUSD",1673646616141,0.32413,19803.0,19802.0,0.21030494]
["bitfinex","BTCUSD",1673646616899,0.67423712,19809.0,19802.0,0.21030494]
["bitfinex","BTCUSD",1673646617143,0.67423712,19809.0,19803.0,0.21030494]
["bitfinex","BTCUSD",1673646617144,0.2,19809.0,19803.0,0.21030494]
["bitfinex","BTCUSD",1673646617389,0.2,19810.0,19804.0,0.71525194]
["bitfinex","BTCUSD",1673646617647,0.2,19810.0,19805.0,0.21030494]
["bitfinex","BTCUSD",1673646617892,0.70118,19819.0,19806.0,0.21030494]
["bitfinex","BTCUSD",1673646617893,1.020836,19814.0,19806.0,0.21030494]
["bitfinex","BTCUSD",1673646618147,1.020836,19814.0,19807.0,0.71516294]
["bitfinex","BTCUSD",1673646618148,0.5262327,19813.0,19807.0,0.71516294]
["bitfinex","BTCUSD",1673646618392,0.5262327,19813.0,19808.0,0.21030494]
["bitfinex","BTCUSD",1673646618393,0.5262327,19812.0,19808.0,0.21030494]
["bitfinex","BTCUSD",1673646618631,0.5262327,19812.0,19802.0,1.1184]
["bitfinex","BTCUSD",1673646618632,0.1527,19808.0,19802.0,1.1184]
["bitfinex","BTCUSD",1673646618896,0.1527,19808.0,19800.0,0.00527684]
["bitfinex","BTCUSD",1673646618897,0.79836712,19807.0,19800.0,0.00527684]
["bitfinex","BTCUSD",1673646619150,0.1531,19805.0,19800.0,0.00527684]
["bitfinex","BTCUSD",1673646619408,0.79836712,19804.0,19800.0,0.00527684]
["bitfinex","BTCUSD",1673646619677,0.1531,19802.0,19800.0,0.00527684]
["bitfinex","BTCUSD",1673646619928,2.0554031,19801.0,19800.0,0.00527684]
["bitfinex","BTCUSD",1673646620177,2.0554031,19801.0,19800.0,7.684e-05]
["bitfinex","BTCUSD",1673646620178,2.02962382,19801.0,19800.0,7.684e-05]
["bitfinex","BTCUSD",1673646620428,2.0554031,19801.0,19800.0,7.684e-05]
["bitfinex","BTCUSD",1673646620712,2.02962382,19801.0,19800.0,7.684e-05]
["bitfinex","BTCUSD",1673646620947,0.2,19800.0,19792.0,1.1621]
["bitfinex","BTCUSD",1673646621200,0.880112,19802.0,19792.0,1.87765094]
["bitfinex","BTCUSD",1673646621201,0.7224184,19799.0,19792.0,1.87765094]
["bitfinex","BTCUSD",1673646621462,0.02577928,19798.0,19792.0,1.91261921]
["bitfinex","BTCUSD",1673646621787,0.02577928,19797.0,19793.0,0.2]
["bitfinex","BTCUSD",1673646622212,0.02577928,19797.0,19794.0,1.010396]
["bitfinex","BTCUSD",1673646622469,0.47423712,19802.0,19795.0,0.2]
["bitfinex","BTCUSD",1673646622714,0.02577928,19802.0,19797.0,0.505124]
["bitfinex","BTCUSD",1673646622958,0.16019,19804.0,19798.0,0.21030494]
["bitfinex","BTCUSD",1673646622959,0.63442712,19804.0,19798.0,0.21030494]
["bitfinex","BTCUSD",1673646623202,0.5262327,19803.0,19799.0,0.21030494]
["bitfinex","BTCUSD",1673646623451,0.5262327,19803.0,19800.0,0.21030494]
["bitfinex","BTCUSD",1673646623694,0.8503627,19802.0,19795.0,0.15]
["bitfinex","BTCUSD",1673646623940,0.7274184,19801.0,19795.0,0.86547694]
["bitfinex","BTCUSD",1673646624181,0.03077928,19800.0,19795.0,0.86547694]
["bitfinex","BTCUSD",1673646624426,0.03077928,19799.0,19795.0,0.655172]
["bitfinex","BTCUSD",1673646624677,0.47423712,19802.0,19797.0,0.2]
["bitfinex","BTCUSD",1673646624937,0.48229,19807.0,19797.0,0.2]
["bitfinex","BTCUSD",1673646624938,0.47423712,19807.0,19799.0,0.0061261]
["bitfinex","BTCUSD",1673646625182,0.862278,19810.0,19801.0,1.010028]
["bitfinex","BTCUSD",1673646625183,0.662278,19810.0,19801.0,1.010028]
["bitfinex","BTCUSD",1673646625440,0.01622009,19811.0,19802.0,0.51030494]
["bitfinex","BTCUSD",1673646625683,0.01622009,19811.0,19804.0,1.20986]
["bitfinex","BTCUSD",1673646625684,0.54245279,19811.0,19804.0,1.20986]
["bitfinex","BTCUSD",1673646625931,0.54245279,19811.0,19805.0,0.21030494]
["bitfinex","BTCUSD",1673646626183,0.54245279,19811.0,19806.0,1.22007194]
["bitfinex","BTCUSD",1673646626184,0.01622009,19811.0,19806.0,1.22007194]
["bitfinex","BTCUSD",1673646626394,0.01622009,19811.0,19807.0,0.21030494]
["bitfinex","BTCUSD",1673646626395,0.00622009,19811.0,19807.0,0.21030494]
["bitfinex","BTCUSD",1673646626913,0.00622009,19811.0,19807.0,0.71517294]
["bitfinex","BTCUSD",1673646628178,0.03077928,19810.0,19806.0,0.504877]
["bitfinex","BTCUSD",1673646628426,0.23077928,19809.0,19804.0,1.694836]
["bitfinex","BTCUSD",1673646628679,0.03077928,19808.0,19804.0,1.694836]
["bitfinex","BTCUSD",1673646628919,0.03077928,19808.0,19804.0,0.504936]
["bitfinex","BTCUSD",1673646629667,0.03077928,19807.0,19804.0,0.504936]
["bitfinex","BTCUSD",1673646629914,0.03077928,19807.0,19803.0,0.504965]
["bitfinex","BTCUSD",1673646630174,0.03077928,19806.0,19803.0,0.504965]
["bitfinex","BTCUSD",1673646630918,0.2,19808.0,19803.0,0.504965]
["bitfinex","BTCUSD",1673646631190,0.23077928,19808.0,19803.0,0.71526994]
["bitfinex","BTCUSD",1673646631434,1.26186198,19808.0,19803.0,0.21030494]
["bitfinex","BTCUSD",1673646631687,0.5262327,19807.0,19803.0,0.21030494]
["bitfinex","BTCUSD",1673646631929,0.5262327,19807.0,19801.0,0.15]
["bitfinex","BTCUSD",1673646631930,0.5262327,19806.0,19801.0,0.15]
["bitfinex","BTCUSD",1673646632178,1.06194698,19805.0,19799.0,0.5111851]
["bitfinex","BTCUSD",1673646632447,1.21863338,19805.0,19799.0,0.5111851]
["bitfinex","BTCUSD",1673646632702,1.21863338,19805.0,19799.0,0.72149004]
["bitfinex","BTCUSD",1673646632703,0.75701198,19804.0,19799.0,0.72149004]
["bitfinex","BTCUSD",1673646632942,0.02577928,19804.0,19799.0,1.22656604]
["bitfinex","BTCUSD",1673646633691,0.16122,19810.0,19800.0,0.5]
["bitfinex","BTCUSD",1673646633947,0.16122,19810.0,19803.0,1.514919]
["bitfinex","BTCUSD",1673646634201,0.00622009,19811.0,19803.0,1.514919]
["bitfinex","BTCUSD",1673646634451,0.00622009,19811.0,19804.0,0.33496827]
["bitfinex","BTCUSD",1673646634695,0.00622009,19811.0,19806.0,1.514682]
["bitfinex","BTCUSD",1673646634950,0.00622009,19811.0,19807.0,0.21030494]
["bitfinex","BTCUSD",1673646635199,0.00622009,19811.0,19807.0,0.71515794]
["bitfinex","BTCUSD",1673646635442,0.00622009,19811.0,19805.0,0.15]
["bitfinex","BTCUSD",1673646635443,0.5262327,19810.0,19805.0,0.15]
["bitfinex","BTCUSD",1673646635690,0.5262327,19810.0,19803.0,0.504973]
["bitfinex","BTCUSD",1673646635691,0.02577928,19809.0,19804.0,0.504937]
["bitfinex","BTCUSD",1673646635945,0.02577928,19808.0,19804.0,0.504937]
["bitfinex","BTCUSD",1673646636201,0.17061009,19811.0,19804.0,0.71524194]
["bitfinex","BTCUSD",1673646636451,0.00622009,19811.0,19804.0,0.86524194]
["bitfinex","BTCUSD",1673646636696,0.00622009,19811.0,19805.0,0.56993654]
["bitfinex","BTCUSD",1673646636924,0.00622009,19811.0,19806.0,2.142108]
["bitfinex","BTCUSD",1673646637205,0.00622009,19811.0,19807.0,0.51030494]
["bitfinex","BTCUSD",1673646637460,0.00622009,19811.0,19809.0,0.2]
["bitfinex","BTCUSD",1673646637738,0.00622009,19811.0,19810.0,1.514385]
["bitfinex","BTCUSD",1673646637986,0.09962009,19811.0,19808.0,1.009684]
["bitfinex","BTCUSD",1673646638231,0.02577928,19810.0,19806.0,0.504878]
["bitfinex","BTCUSD",1673646638485,0.22577928,19809.0,19804.0,0.654937]
["bitfinex","BTCUSD",1673646638731,0.22577928,19809.0,19805.0,0.50492]
["bitfinex","BTCUSD",1673646638971,0.22577928,19809.0,19804.0,0.15]
["bitfinex","BTCUSD",1673646638972,0.02577928,19809.0,19804.0,0.15]
["bitfinex","BTCUSD",1673646639231,0.17181009,19811.0,19804.0,0.654943]
["bitfinex","BTCUSD",1673646639232,0.64418069,19811.0,19804.0,0.654943]
["bitfinex","BTCUSD",1673646639490,0.2,19809.0,19804.0,0.86524794]
["bitfinex","BTCUSD",1673646639730,0.2,19809.0,19800.0,0.505033]
["bitfinex","BTCUSD",1673646639731,1.88585998,19808.0,19800.0,0.505033]
["bitfinex","BTCUSD",1673646639977,0.82211524,19807.0,19800.0,0.71533794]
["bitfinex","BTCUSD",1673646640236,0.02577928,19806.0,19801.0,0.21030494]
["bitfinex","BTCUSD",1673646640487,0.4723706,19810.0,19803.0,0.2]
["bitfinex","BTCUSD",1673646640737,0.00622009,19811.0,19803.0,0.2]
["bitfinex","BTCUSD",1673646640989,0.00622009,19811.0,19806.0,0.2]
["bitfinex","BTCUSD",1673646641274,0.55201198,19810.0,19807.0,1.009718]
["bitfinex","BTCUSD",1673646641490,0.00622009,19811.0,19799.0,0.0061261]
["bitfinex","BTCUSD",1673646641491,0.79535382,19806.0,19799.0,0.0061261]
["bitfinex","BTCUSD",1673646641737,0.79535382,19806.0,19802.0,0.16652]
["bitfinex","BTCUSD",1673646641983,0.32413,19805.0,19801.0,0.505017]
["bitfinex","BTCUSD",1673646642225,0.32413,19805.0,19799.0,0.0061261]
["bitfinex","BTCUSD",1673646642226,0.24818128,19804.0,19799.0,0.0061261]
["bitfinex","BTCUSD",1673646642485,0.34990928,19803.0,19799.0,0.0061261]
["bitfinex","BTCUSD",1673646642732,0.34990928,19802.0,19799.0,0.0061261]
["bitfinex","BTCUSD",1673646642968,0.4723706,19803.0,19799.0,0.0061261]
["bitfinex","BTCUSD",1673646642969,0.02577928,19801.0,19799.0,0.0061261]
["bitfinex","BTCUSD",1673646643227,0.2,19802.0,19799.0,0.0061261]
["bitfinex","BTCUSD",1673646643472,0.2,19800.0,19799.0,0.0061261]
["bitfinex","BTCUSD",1673646643722,0.422402,19800.0,19799.0,0.0061261]
["bitfinex","BTCUSD",1673646643972,0.52413,19800.0,19799.0,0.0061261]
["bitfinex","BTCUSD",1673646645727,1.69288646,19800.0,19799.0,0.0061261]
["bitfinex","BTCUSD",1673646645991,0.2,19799.0,19797.0,0.00463994]
["bitfinex","BTCUSD",1673646646243,0.6947726,19798.0,19797.0,0.00463994]
["bitfinex","BTCUSD",1673646646485,0.222402,19798.0,19797.0,0.00463994]
["bitfinex","BTCUSD",1673646648284,0.7486347,19798.0,19797.0,0.00463994]
["bitfinex","BTCUSD",1673646648526,0.9486347,19798.0,19797.0,0.00463994]
["bitfinex","BTCUSD",1673646649027,0.9486347,19798.0,19797.0,0.40204488]
["bitfinex","BTCUSD",1673646649028,0.222402,19798.0,19797.0,0.40204488]
["bitfinex","BTCUSD",1673646649281,1.34652,19803.0,19797.0,0.40204488]
["bitfinex","BTCUSD",1673646649282,0.4723706,19802.0,19797.0,0.90717188]
["bitfinex","BTCUSD",1673646649528,2.06370929,19805.0,19798.0,0.41030494]
["bitfinex","BTCUSD",1673646649774,2.56863229,19805.0,19799.0,0.71537594]
["bitfinex","BTCUSD",1673646650022,0.58099323,19804.0,19800.0,0.21030494]
["bitfinex","BTCUSD",1673646650270,0.222402,19803.0,19800.0,0.21030494]
["bitfinex","BTCUSD",1673646650516,0.32413,19802.0,19797.0,1.18594094]
["bitfinex","BTCUSD",1673646650760,0.32413,19802.0,19799.0,0.505075]
["bitfinex","BTCUSD",1673646650761,0.02577928,19802.0,19799.0,0.505075]
["bitfinex","BTCUSD",1673646651022,0.79535382,19806.0,19801.0,0.2]
["bitfinex","BTCUSD",1673646651274,0.79535382,19806.0,19802.0,1.22028394]
["bitfinex","BTCUSD",1673646651528,0.79535382,19806.0,19803.0,0.21030494]
["bitfinex","BTCUSD",1673646651768,0.01689515,19808.0,19803.0,0.71526294]
["bitfinex","BTCUSD",1673646652029,0.01689515,19808.0,19804.0,0.21030494]
["bitfinex","BTCUSD",1673646652280,0.01689515,19808.0,19805.0,0.21030494]
["bitfinex","BTCUSD",1673646652527,0.01689515,19808.0,19802.0,0.504986]
["bitfinex","BTCUSD",1673646652528,0.01689515,19808.0,19806.0,0.21030494]
["bitfinex","BTCUSD",1673646652785,0.01689515,19808.0,19807.0,0.16030494]
["bitfinex","BTCUSD",1673646653029,0.01689515,19808.0,19807.0,0.21030494]
["bitfinex","BTCUSD",1673646653307,0.01689515,19808.0,19806.0,1.00978]
["bitfinex","BTCUSD",1673646653566,0.01689515,19808.0,19807.0,0.41030494]
["bitfinex","BTCUSD",1673646653816,0.01689515,19808.0,19807.0,0.74843582]
["bitfinex","BTCUSD",1673646654058,0.01689515,19808.0,19807.0,0.53813088]
["bitfinex","BTCUSD",1673646654059,0.01256437,19808.0,19807.0,0.53813088]
["bitfinex","BTCUSD",1673646654567,0.00622009,19811.0,19809.0,0.00554873]
["bitfinex","BTCUSD",1673646654828,0.00622009,19811.0,19810.0,1.72468994]
["bitfinex","BTCUSD",1673646655073,0.00622009,19811.0,19810.0,1.00959]
["bitfinex","BTCUSD",1673646656840,0.00622009,19811.0,19810.0,0.504795]
["bitfinex","BTCUSD",1673646658049,0.00622009,19811.0,19810.0,1.01509994]
["bitfinex","BTCUSD",1673646658305,0.00622009,19811.0,19810.0,1.04292588]
["bitfinex","BTCUSD",1673646659063,0.00622009,19811.0,19810.0,1.004795]
["bitfinex","BTCUSD",1673646659304,0.00622009,19811.0,19810.0,0.704795]
["bitfinex","BTCUSD",1673646659838,0.00622009,19811.0,19810.0,0.504795]
["bitfinex","BTCUSD",1673646660589,0.00622009,19811.0,19809.0,0.51035973]
["bitfinex","BTCUSD",1673646660590,0.17539937,19811.0,19809.0,0.51035973]
["bitfinex","BTCUSD",1673646660842,0.17539937,19811.0,19809.0,0.00554873]
["bitfinex","BTCUSD",1673646661097,0.00622009,19811.0,19809.0,0.00554873]
["bitfinex","BTCUSD",1673646662341,0.33035009,19811.0,19809.0,0.00554873]
["bitfinex","BTCUSD",1673646662615,0.00622009,19811.0,19809.0,0.00554873]
["bitfinex","BTCUSD",1673646662862,0.00622009,19811.0,19809.0,0.72066967]
["bitfinex","BTCUSD",1673646663111,0.00622009,19811.0,19809.0,0.54849561]
["bitfinex","BTCUSD",1673646663359,0.00622009,19811.0,19810.0,0.2]
["bitfinex","BTCUSD",1673646663616,0.00622009,19811.0,19810.0,1.50959]
["bitfinex","BTCUSD",1673646663878,0.00468127,19811.0,19810.0,1.50959]
["bitfinex","BTCUSD",1673646664108,0.00468127,19811.0,19810.0,1.54772088]
["bitfinex","BTCUSD",1673646664353,1.27e-06,19811.0,19810.0,1.54772088]
["bitfinex","BTCUSD",1673646664600,0.00777883,19812.0,19810.0,1.54772088]
["bitfinex","BTCUSD",1673646665596,8.83e-06,19812.0,19810.0,1.54772088]
["bitfinex","BTCUSD",1673646665851,0.01739309,19817.0,19812.0,1.009487]
["bitfinex","BTCUSD",1673646666099,0.01739309,19817.0,19814.0,0.1226]
["bitfinex","BTCUSD",1673646666344,0.01739309,19817.0,19815.0,2.42897694]
["bitfinex","BTCUSD",1673646666594,0.01739309,19817.0,19815.0,1.514004]
["bitfinex","BTCUSD",1673646666846,0.01739309,19817.0,19815.0,1.009336]
["bitfinex","BTCUSD",1673646667130,0.09317237,19817.0,19813.0,0.654715]
["bitfinex","BTCUSD",1673646667377,0.07577928,19816.0,19813.0,0.644715]
["bitfinex","BTCUSD",1673646667873,0.01739309,19817.0,19814.0,0.2]
["bitfinex","BTCUSD",1673646668178,0.01739309,19817.0,19814.0,0.91497494]
["bitfinex","BTCUSD",1673646668385,0.01739309,19817.0,19814.0,0.70467]
["bitfinex","BTCUSD",1673646668637,0.01739309,19817.0,19813.0,0.644715]
["bitfinex","BTCUSD",1673646668638,0.09317237,19817.0,19813.0,0.644715]
["bitfinex","BTCUSD",1673646668892,0.09317237,19817.0,19812.0,6e-05]
["bitfinex","BTCUSD",1673646668893,0.61132922,19816.0,19812.0,6e-05]
["bitfinex","BTCUSD",1673646669176,0.2,19814.0,19812.0,6e-05]
["bitfinex","BTCUSD",1673646669446,0.222402,19813.0,19812.0,6e-05]
["bitfinex","BTCUSD",1673646669704,0.82441398,19813.0,19812.0,6e-05]
["bitfinex","BTCUSD",1673646669964,1.27677398,19813.0,19812.0,6e-05]
["bitfinex","BTCUSD",1673646670219,1.45142794,19813.0,19812.0,6e-05]
["bitfinex","BTCUSD",1673646670478,1.45142794,19813.0,19809.0,0.00554873]
["bitfinex","BTCUSD",1673646670479,6e-05,19812.0,19809.0,0.00554873]
["bitfinex","BTCUSD",1673646670742,0.8503627,19811.0,19809.0,0.00554873]
["bitfinex","BTCUSD",1673646670991,0.7486347,19810.0,19809.0,0.00554873]
["bitfinex","BTCUSD",1673646671734,0.2,19809.0,19803.0,0.00479009]
["bitfinex","BTCUSD",1673646672031,1.39665538,19808.0,19803.0,0.00479009]
["bitfinex","BTCUSD",1673646672233,0.49818128,19807.0,19803.0,0.00479009]
["bitfinex","BTCUSD",1673646672485,0.87042268,19806.0,19803.0,0.00479009]
["bitfinex","BTCUSD",1673646672733,0.76869468,19805.0,19803.0,0.00479009]
["bitfinex","BTCUSD",1673646672975,0.32413,19804.0,19803.0,0.00479009]
["bitfinex","BTCUSD",1673646674957,0.32413,19804.0,19800.0,0.50483609]
["bitfinex","BTCUSD",1673646675202,0.07577928,19804.0,19800.0,0.50483609]
["bitfinex","BTCUSD",1673646675722,0.07577928,19804.0,19797.0,0.15463994]
["bitfinex","BTCUSD",1673646675723,0.07577928,19803.0,19797.0,0.15463994]
["bitfinex","BTCUSD",1673646675982,0.53381063,19804.0,19797.0,0.15463994]
["bitfinex","BTCUSD",1673646675983,0.54629268,19802.0,19797.0,0.15463994]
["bitfinex","BTCUSD",1673646676230,0.07577928,19801.0,19798.0,0.2]
["bitfinex","BTCUSD",1673646676486,0.07577928,19801.0,19796.0,0.505136]
["bitfinex","BTCUSD",1673646676736,0.07577928,19800.0,19797.0,0.2]
["bitfinex","BTCUSD",1673646677032,0.4705134,19802.0,19797.0,0.705119]
["bitfinex","BTCUSD",1673646677252,2.7000991,19804.0,19798.0,0.21030494]
["bitfinex","BTCUSD",1673646677500,0.4705134,19804.0,19799.0,0.71537694]
["bitfinex","BTCUSD",1673646677753,0.6705134,19805.0,19800.0,0.21030494]
["bitfinex","BTCUSD",1673646678025,0.2,19805.0,19801.0,0.21030494]
["bitfinex","BTCUSD",1673646678272,0.2,19805.0,19802.0,0.21030494]
["bitfinex","BTCUSD",1673646678273,0.32413,19804.0,19802.0,0.21030494]
["bitfinex","BTCUSD",1673646678530,0.222402,19803.0,19801.0,0.21030494]
["bitfinex","BTCUSD",1673646678770,1.055115,19806.0,19801.0,0.505024]
["bitfinex","BTCUSD",1673646678771,1.0207134,19806.0,19801.0,0.505024]
["bitfinex","BTCUSD",1673646679055,1.1753994,19807.0,19802.0,0.21030494]
["bitfinex","BTCUSD",1673646679278,0.32413,19806.0,19803.0,0.21030494]
["bitfinex","BTCUSD",1673646679548,0.222402,19805.0,19803.0,0.21030494]
["bitfinex","BTCUSD",1673646679801,0.32413,19804.0,19801.0,1.010047]
["bitfinex","BTCUSD",1673646680061,0.29818128,19803.0,19799.0,0.505057]
["bitfinex","BTCUSD",1673646680309,0.2,19804.0,19798.0,0.655077]
["bitfinex","BTCUSD",1673646680310,0.39990928,19802.0,19798.0,0.655077]
["bitfinex","BTCUSD",1673646680558,0.07577928,19801.0,19798.0,0.15]
["bitfinex","BTCUSD",1673646680852,0.07577928,19800.0,19796.0,0.505127]
["bitfinex","BTCUSD",1673646681060,0.07577928,19799.0,19796.0,0.505127]
["bitfinex","BTCUSD",1673646681309,0.07577928,19798.0,19795.0,0.505154]
["bitfinex","BTCUSD",1673646682055,0.32413,19797.0,19794.0,0.505184]
["bitfinex","BTCUSD",1673646682298,0.07577928,19798.0,19794.0,0.505184]
["bitfinex","BTCUSD",1673646682543,0.27577928,19798.0,19794.0,0.505184]
["bitfinex","BTCUSD",1673646683269,0.27577928,19798.0,19794.0,1.010387]
["bitfinex","BTCUSD",1673646683518,0.2,19798.0,19794.0,0.21030494]
["bitfinex","BTCUSD",1673646683771,0.2,19798.0,19794.0,0.71550094]
["bitfinex","BTCUSD",1673646684013,0.07577928,19798.0,19794.0,1.010399]
["bitfinex","BTCUSD",1673646684269,0.07577928,19798.0,19794.0,0.505196]
["bitfinex","BTCUSD",1673646684511,0.4705134,19799.0,19794.0,0.71550094]
["bitfinex","BTCUSD",1673646684758,0.66385122,19799.0,19794.0,0.71550094]
["bitfinex","BTCUSD",1673646685006,0.6705134,19798.0,19794.0,0.71550094]
["bitfinex","BTCUSD",1673646685250,0.32413,19797.0,19793.0,0.51048284]
["bitfinex","BTCUSD",1673646685505,0.07577928,19797.0,19792.0,0.00490261]
["bitfinex","BTCUSD",1673646685753,0.07577928,19797.0,19794.0,1.010404]
["bitfinex","BTCUSD",1673646686000,0.4705134,19800.0,19795.0,0.41030494]
["bitfinex","BTCUSD",1673646686242,1.3407,19802.0,19796.0,1.22058294]
["bitfinex","BTCUSD",1673646686508,1.3407,19802.0,19797.0,0.21030494]
["bitfinex","BTCUSD",1673646686756,0.2,19802.0,19798.0,0.71539294]
["bitfinex","BTCUSD",1673646687277,0.2,19802.0,19798.0,1.22049394]
["bitfinex","BTCUSD",1673646687553,1.2312357,19802.0,19798.0,0.20030494]
["bitfinex","BTCUSD",1673646687806,0.705003,19802.0,19798.0,0.71540494]
["bitfinex","BTCUSD",1673646688075,0.2,19802.0,19798.0,0.69520494]
["bitfinex","BTCUSD",1673646688335,0.2,19802.0,19798.0,0.21030494]
["bitfinex","BTCUSD",1673646688571,1.40665538,19801.0,19792.0,0.50513261]
["bitfinex","BTCUSD",1673646688812,1.010178,19799.0,19792.0,0.71543755]
["bitfinex","BTCUSD",1673646689070,1.28252538,19798.0,19792.0,0.50513261]
["bitfinex","BTCUSD",1673646689311,1.91178938,19797.0,19791.0,0.00507562]
["bitfinex","BTCUSD",1673646689559,0.77869468,19796.0,19791.0,0.00507562]
["bitfinex","BTCUSD",1673646689805,0.77869468,19796.0,19791.0,0.72065356]
["bitfinex","BTCUSD",1673646689806,0.08577928,19796.0,19791.0,0.72065356]
["bitfinex","BTCUSD",1673646691534,0.08577928,19795.0,19791.0,0.00507562]
["bitfinex","BTCUSD",1673646691781,0.55629268,19795.0,19791.0,0.00507562]
["bitfinex","BTCUSD",1673646692558,1.08252538,19794.0,19791.0,0.00507562]
["bitfinex","BTCUSD",1673646692810,2.41711338,19793.0,19791.0,0.00507562]
["bitfinex","BTCUSD",1673646693075,0.8929154,19792.0,19791.0,0.00507562]
["bitfinex","BTCUSD",1673646693320,2.4296561,19792.0,19791.0,0.00507562]
["bitfinex","BTCUSD",1673646694339,2.4296561,19792.0,19791.0,7.562e-05]
["bitfinex","BTCUSD",1673646694843,2.4296561,19792.0,19791.0,5.62e-06]
["bitfinex","BTCUSD",1673646695335,2.4296561,19792.0,19787.0,0.00454051]
["bitfinex","BTCUSD",1673646695336,0.05986038,19790.0,19787.0,0.00454051]
["bitfinex","BTCUSD",1673646695578,1.8262071,19789.0,19787.0,0.00454051]
["bitfinex","BTCUSD",1673646695828,0.8929154,19788.0,19787.0,0.00454051]
["bitfinex","BTCUSD",1673646696079,2.01028338,19788.0,19787.0,0.00454051]
["bitfinex","BTCUSD",1673646696334,1.9245041,19788.0,19787.0,0.00454051]
["bitfinex","BTCUSD",1673646696625,0.222402,19788.0,19787.0,0.00454051]
["bitfinex","BTCUSD",1673646696842,1.81028338,19788.0,19787.0,0.00454051]
["bitfinex","BTCUSD",1673646697091,1.9245041,19788.0,19787.0,5.1e-07]
["bitfinex","BTCUSD",1673646697333,0.2,19787.0,19785.0,0.00507562]
["bitfinex","BTCUSD",1673646697582,0.32413,19786.0,19785.0,0.40248056]
["bitfinex","BTCUSD",1673646697832,0.05986038,19790.0,19786.0,0.29867521]
["bitfinex","BTCUSD",1673646698101,1.11145675,19790.0,19786.0,0.09867521]
["bitfinex","BTCUSD",1673646698344,1.15627466,19790.0,19786.0,0.09867521]
["bitfinex","BTCUSD",1673646698584,0.32413,19789.0,19786.0,0.09867521]
["bitfinex","BTCUSD",1673646698830,0.05986038,19790.0,19786.0,0.09867521]
["bitfinex","BTCUSD",1673646699072,0.05986038,19790.0,19786.0,0.30898015]
["bitfinex","BTCUSD",1673646699561,0.05986038,19790.0,19786.0,0.81438615]
["bitfinex","BTCUSD",1673646700048,0.5262327,19789.0,19786.0,0.09867521]
["bitfinex","BTCUSD",1673646700306,0.32413,19788.0,19786.0,0.09867521]
["bitfinex","BTCUSD",1673646700561,0.32413,19787.0,19786.0,0.09867521]
["bitfinex","BTCUSD",1673646700810,0.08577928,19787.0,19786.0,0.09867521]
["bitfinex","BTCUSD",1673646701055,1.010689,19789.0,19786.0,0.09867521]
["bitfinex","BTCUSD",1673646701302,0.5262327,19788.0,19786.0,0.09867521]
["bitfinex","BTCUSD",1673646701546,0.32413,19787.0,19786.0,0.09867521]
["bitfinex","BTCUSD",1673646702045,1.8611267,19787.0,19786.0,0.09867521]
["bitfinex","BTCUSD",1673646702293,2.20869286,19787.0,19786.0,0.09867521]
["bitfinex","BTCUSD",1673646702547,2.20869286,19787.0,19786.0,0.30898015]
["bitfinex","BTCUSD",1673646702548,0.32413,19787.0,19786.0,0.30898015]
["bitfinex","BTCUSD",1673646702803,0.05986038,19790.0,19787.0,0.2]
["bitfinex","BTCUSD",1673646703059,0.05986038,19790.0,19788.0,1.22101694]
["bitfinex","BTCUSD",1673646703360,0.05986038,19790.0,19789.0,0.21030494]
["bitfinex","BTCUSD",1673646703601,0.05986038,19790.0,19789.0,1.25298092]
["bitfinex","BTCUSD",1673646703850,0.05986038,19790.0,19789.0,1.04267598]
["bitfinex","BTCUSD",1673646704590,0.14563966,19790.0,19789.0,0.54267598]
["bitfinex","BTCUSD",1673646704837,0.14563966,19790.0,19789.0,0.505331]
["bitfinex","BTCUSD",1673646704838,0.08577928,19790.0,19789.0,0.505331]
["bitfinex","BTCUSD",1673646705099,0.35228427,19794.0,19789.0,0.505331]
["bitfinex","BTCUSD",1673646705339,0.16360058,19794.0,19789.0,0.71563594]
["bitfinex","BTCUSD",1673646705589,0.16360058,19794.0,19789.0,1.22096694]
["bitfinex","BTCUSD",1673646705919,1.90024428,19794.0,19789.0,0.20748855]
["bitfinex","BTCUSD",1673646706118,0.7163274,19793.0,19787.0,0.505377]
["bitfinex","BTCUSD",1673646706364,0.1526,19791.0,19786.0,0.09867521]
["bitfinex","BTCUSD",1673646706616,1.72199815,19790.0,19786.0,0.09867521]
["bitfinex","BTCUSD",1673646706856,0.28859567,19789.0,19786.0,0.09867521]
["bitfinex","BTCUSD",1673646707343,0.81482837,19789.0,19786.0,0.09867521]
["bitfinex","BTCUSD",1673646707603,0.5262327,19789.0,19786.0,0.09867521]
["bitfinex","BTCUSD",1673646707866,1.39008778,19790.0,19786.0,0.09867521]
["bitfinex","BTCUSD",1673646708102,1.62546437,19790.0,19786.0,0.30898015]
["bitfinex","BTCUSD",1673646708371,1.62546437,19790.0,19786.0,0.09867521]
["bitfinex","BTCUSD",1673646708372,0.32413,19789.0,19786.0,0.09867521]
["bitfinex","BTCUSD",1673646708613,2.20907154,19790.0,19786.0,0.09867521]
["bitfinex","BTCUSD",1673646708614,0.222402,19788.0,19786.0,0.09867521]
["bitfinex","BTCUSD",1673646708860,1.5368897,19790.0,19786.0,0.09867521]
["bitfinex","BTCUSD",1673646709108,0.505304,19791.0,19787.0,0.21030494]
["bitfinex","BTCUSD",1673646709354,0.8840979,19793.0,19788.0,0.71565994]
["bitfinex","BTCUSD",1673646709602,1.0314787,19793.0,19789.0,0.21030494]
["bitfinex","BTCUSD",1673646709863,1.0314787,19793.0,19790.0,0.21030494]
["bitfinex","BTCUSD",1673646710125,1.0314787,19793.0,19789.0,0.21030494]
["bitfinex","BTCUSD",1673646710388,0.32413,19792.0,19788.0,0.505355]
["bitfinex","BTCUSD",1673646710623,0.32413,19792.0,19786.0,0.60407721]
["bitfinex","BTCUSD",1673646710624,0.927683,19791.0,19786.0,0.60407721]
["bitfinex","BTCUSD",1673646710876,0.08859567,19790.0,19786.0,0.60407721]
["bitfinex","BTCUSD",1673646711120,0.08859567,19789.0,19786.0,0.54421721]
["bitfinex","BTCUSD",1673646711369,0.08859567,19788.0,19786.0,0.03881521]
["bitfinex","BTCUSD",1673646711612,0.32413,19787.0,19786.0,0.03881521]
["bitfinex","BTCUSD",1673646711856,1.5191265,19787.0,19786.0,0.03881521]
["bitfinex","BTCUSD",1673646712105,1.5557447,19787.0,19786.0,0.03881521]
["bitfinex","BTCUSD",1673646712366,1.3557447,19787.0,19786.0,0.03881521]
["bitfinex","BTCUSD",1673646713360,0.32413,19787.0,19786.0,0.03381521]
["bitfinex","BTCUSD",1673646713610,0.705331,19789.0,19786.0,0.03381521]
["bitfinex","BTCUSD",1673646713855,0.505382,19787.0,19786.0,0.03381521]
["bitfinex","BTCUSD",1673646714104,0.829512,19787.0,19786.0,0.03381521]
["bitfinex","BTCUSD",1673646714350,0.32413,19787.0,19786.0,0.03381521]
["bitfinex","BTCUSD",1673646714604,0.52413,19787.0,19786.0,0.02881521]
["bitfinex","BTCUSD",1673646715342,0.52413,19787.0,19786.0,5.21e-06]
["bitfinex","BTCUSD",1673646715343,2.0611267,19787.0,19786.0,5.21e-06]
["bitfinex","BTCUSD",1673646715601,2.84669667,19787.0,19786.0,5.21e-06]
["bitfinex","BTCUSD",1673646716354,2.52783992,19787.0,19785.0,1.083e-05]
["bitfinex","BTCUSD",1673646716590,0.08990283,19784.0,19783.0,0.00551781]
["bitfinex","BTCUSD",1673646716855,3.01194842,19784.0,19783.0,0.00551781]
["bitfinex","BTCUSD",1673646717090,0.00549219,19783.0,19780.0,0.00543762]
["bitfinex","BTCUSD",1673646717341,2.28465837,19782.0,19780.0,0.00543762]
["bitfinex","BTCUSD",1673646717621,2.28465837,19782.0,19780.0,0.00043762]
["bitfinex","BTCUSD",1673646717622,1.41534792,19781.0,19780.0,0.00043762]
["bitfinex","BTCUSD",1673646717860,0.927937,19781.0,19780.0,0.00043762]
["bitfinex","BTCUSD",1673646718113,1.32263113,19781.0,19780.0,0.00043762]
["bitfinex","BTCUSD",1673646718597,2.35439883,19781.0,19780.0,0.00043762]
["bitfinex","BTCUSD",1673646718843,2.13168153,19781.0,19780.0,0.00043762]
["bitfinex","BTCUSD",1673646719085,2.66813206,19781.0,19780.0,7.62e-06]
["bitfinex","BTCUSD",1673646719578,0.2,19780.0,19774.0,0.00587729]
["bitfinex","BTCUSD",1673646719821,1.23096307,19779.0,19774.0,0.00587729]
["bitfinex","BTCUSD",1673646720079,1.21107,19781.0,19774.0,0.00587729]
["bitfinex","BTCUSD",1673646720080,0.71853684,19778.0,19775.0,0.21030494]
["bitfinex","BTCUSD",1673646720320,0.3945739,19781.0,19776.0,0.505654]
["bitfinex","BTCUSD",1673646720592,0.39950422,19784.0,19778.0,0.2]
["bitfinex","BTCUSD",1673646720834,0.00500283,19784.0,19779.0,0.71588994]
["bitfinex","BTCUSD",1673646721074,0.00500283,19784.0,19780.0,0.21030494]
["bitfinex","BTCUSD",1673646721322,0.00500283,19784.0,19781.0,0.21030494]
["bitfinex","BTCUSD",1673646721566,0.2,19783.0,19779.0,0.43621063]
["bitfinex","BTCUSD",1673646722041,0.00500283,19784.0,19779.0,0.47355561]
["bitfinex","BTCUSD",1673646722307,0.00500283,19784.0,19780.0,0.42032069]
["bitfinex","BTCUSD",1673646722548,0.00500283,19784.0,19782.0,0.2]
["bitfinex","BTCUSD",1673646722797,0.00500283,19784.0,19783.0,0.12032069]
["bitfinex","BTCUSD",1673646723038,0.00500283,19784.0,19783.0,0.45766567]
["bitfinex","BTCUSD",1673646723273,0.00500283,19784.0,19783.0,1.85379698]
["bitfinex","BTCUSD",1673646723533,0.00500283,19784.0,19783.0,2.05379698]
["bitfinex","BTCUSD",1673646724524,1.4956948,19798.0,19783.0,2.05379698]
["bitfinex","BTCUSD",1673646724525,0.39478527,19794.0,19784.0,0.20499717]
["bitfinex","BTCUSD",1673646724831,0.09675272,19798.0,19789.0,0.1532]
["bitfinex","BTCUSD",1673646725040,0.5262327,19799.0,19790.0,0.12032069]
["bitfinex","BTCUSD",1673646725276,0.21567025,19800.0,19791.0,0.62558269]
["bitfinex","BTCUSD",1673646725529,0.74190295,19800.0,19793.0,0.2]
["bitfinex","BTCUSD",1673646725771,0.01567025,19800.0,19794.0,0.12032069]
["bitfinex","BTCUSD",1673646726016,0.01567025,19800.0,19795.0,0.62549569]
["bitfinex","BTCUSD",1673646726260,0.01567025,19800.0,19796.0,0.42032069]
["bitfinex","BTCUSD",1673646726513,0.01567025,19800.0,19797.0,1.13056269]
["bitfinex","BTCUSD",1673646726758,0.01567025,19800.0,19798.0,0.62032069]
["bitfinex","BTCUSD",1673646726996,0.01567025,19800.0,19797.0,1.717827]
["bitfinex","BTCUSD",1673646727229,0.01567025,19800.0,19798.0,0.505091]
["bitfinex","BTCUSD",1673646727982,7.025e-05,19800.0,19799.0,0.27362069]
["bitfinex","BTCUSD",1673646728231,0.01594153,19802.0,19800.0,0.2]
["bitfinex","BTCUSD",1673646728462,0.01594153,19802.0,19800.0,0.62032069]
["bitfinex","BTCUSD",1673646728711,0.01594153,19802.0,19800.0,1.66776567]
["bitfinex","BTCUSD",1673646728957,0.01594153,19802.0,19800.0,1.34744498]
["bitfinex","BTCUSD",1673646729199,0.01594153,19802.0,19800.0,1.3101]
["bitfinex","BTCUSD",1673646729461,0.21030494,19801.0,19798.0,0.655091]
["bitfinex","BTCUSD",1673646729697,0.21030494,19800.0,19796.0,1.717849]
["bitfinex","BTCUSD",1673646729948,0.21030494,19800.0,19798.0,0.505094]
["bitfinex","BTCUSD",1673646730200,0.01594153,19802.0,19798.0,0.505094]
["bitfinex","BTCUSD",1673646730437,0.22624647,19802.0,19798.0,0.505094]
["bitfinex","BTCUSD",1673646730928,0.22624647,19802.0,19798.0,0.62541469]
["bitfinex","BTCUSD",1673646731201,0.01594153,19802.0,19798.0,0.62541469]
["bitfinex","BTCUSD",1673646731443,0.01594153,19802.0,19800.0,0.2]
["bitfinex","BTCUSD",1673646731700,0.01594153,19802.0,19801.0,1.515072]
["bitfinex","BTCUSD",1673646731941,0.01594153,19802.0,19801.0,1.815072]
["bitfinex","BTCUSD",1673646732490,0.01594153,19802.0,19801.0,1.81005799]
["bitfinex","BTCUSD",1673646733220,0.01594153,19802.0,19801.0,1.61005799]
["bitfinex","BTCUSD",1673646733945,0.01100802,19802.0,19801.0,1.88367868]
["bitfinex","BTCUSD",1673646734187,0.01538251,19804.0,19802.0,0.2]
["bitfinex","BTCUSD",1673646734439,8.251e-05,19804.0,19803.0,0.27272069]
["bitfinex","BTCUSD",1673646734705,0.01657827,19808.0,19804.0,0.2]
["bitfinex","BTCUSD",1673646734943,0.01657827,19808.0,19807.0,0.1533]
["bitfinex","BTCUSD",1673646735410,0.01657827,19808.0,19807.0,1.70526098]
["bitfinex","BTCUSD",1673646735686,0.01657827,19808.0,19807.0,1.967916]
["bitfinex","BTCUSD",1673646735948,0.01157827,19808.0,19807.0,1.967916]
["bitfinex","BTCUSD",1673646736194,0.0031,19810.0,19807.0,1.967916]
["bitfinex","BTCUSD",1673646736446,0.0031,19810.0,19808.0,0.3]
["bitfinex","BTCUSD",1673646736690,0.0031,19810.0,19809.0,1.009642]
["bitfinex","BTCUSD",1673646736946,0.0031,19810.0,19809.0,1.309642]
["bitfinex","BTCUSD",1673646738395,0.0031,19810.0,19809.0,1.509642]
["bitfinex","BTCUSD",1673646739142,0.01657827,19811.0,19810.0,0.2]
["bitfinex","BTCUSD",1673646739376,0.01657827,19811.0,19810.0,0.704795]
["bitfinex","BTCUSD",1673646739636,0.01657827,19811.0,19810.0,1.004795]
["bitfinex","BTCUSD",1673646739881,0.01739309,19817.0,19810.0,1.004795]
["bitfinex","BTCUSD",1673646739882,0.01739309,19817.0,19812.0,0.00165782]
["bitfinex","BTCUSD",1673646740132,0.01739309,19817.0,19814.0,0.1533]
["bitfinex","BTCUSD",1673646740368,0.01739309,19817.0,19815.0,1.514004]
["bitfinex","BTCUSD",1673646741363,0.01624317,19816.0,19815.0,1.009336]
["bitfinex","BTCUSD",1673646741601,0.01624317,19816.0,19814.0,0.4961906]
["bitfinex","BTCUSD",1673646741849,0.01624317,19816.0,19815.0,1.009336]
["bitfinex","BTCUSD",1673646742345,0.01624317,19816.0,19815.0,1.209336]
["bitfinex","BTCUSD",1673646742887,0.01624317,19816.0,19815.0,1.309336]
["bitfinex","BTCUSD",1673646743378,0.01624317,19816.0,19815.0,1.209336]
["bitfinex","BTCUSD",1673646743625,0.01624317,19816.0,19815.0,1.009336]
["bitfinex","BTCUSD",1673646744120,0.01624317,19816.0,19814.0,0.504693]
["bitfinex","BTCUSD",1673646744858,0.01624317,19816.0,19814.0,1.009386]
["bitfinex","BTCUSD",1673646745097,0.11624317,19816.0,19814.0,1.009386]
["bitfinex","BTCUSD",1673646745834,0.11624317,19816.0,19815.0,0.3]
["bitfinex","BTCUSD",1673646746067,0.11624317,19816.0,19815.0,0.804668]
["bitfinex","BTCUSD",1673646746330,0.11624317,19816.0,19815.0,1.004668]
["bitfinex","BTCUSD",1673646746570,0.11624317,19816.0,19815.0,1.00508956]
["bitfinex","BTCUSD",1673646746811,0.11624317,19816.0,19815.0,1.15748956]
["bitfinex","BTCUSD",1673646747084,0.07114559,19816.0,19815.0,1.15748956]
["bitfinex","BTCUSD",1673646747322,0.07114559,19816.0,19815.0,0.95748956]
["bitfinex","BTCUSD",1673646747566,0.07114559,19816.0,19815.0,0.504668]
["bitfinex","BTCUSD",1673646748550,0.07114559,19816.0,19815.0,0.804668]
["bitfinex","BTCUSD",1673646749276,0.07114559,19816.0,19815.0,1.004668]
["bitfinex","BTCUSD",1673646749749,0.07114559,19816.0,19815.0,0.504668]
["bitfinex","BTCUSD",1673646750582,0.28145053,19816.0,19815.0,0.504668]
["bitfinex","BTCUSD",1673646750827,0.2903044,19816.0,19812.0,0.50639782]
["bitfinex","BTCUSD",1673646751063,0.53443494,19815.0,19812.0,0.49288922]
["bitfinex","BTCUSD",1673646751317,0.43270694,19814.0,19812.0,0.49288922]
["bitfinex","BTCUSD",1673646751578,0.43270694,19814.0,19810.0,0.504779]
["bitfinex","BTCUSD",1673646751579,0.32413,19813.0,19810.0,0.504779]
["bitfinex","BTCUSD",1673646751831,0.43270694,19812.0,19809.0,0.5048]
["bitfinex","BTCUSD",1673646752034,0.6543928,19815.0,19807.0,0.504871]
["bitfinex","BTCUSD",1673646752035,0.32413,19811.0,19807.0,0.504871]
["bitfinex","BTCUSD",1673646752303,1.56393511,19814.0,19806.0,0.504883]
["bitfinex","BTCUSD",1673646752304,0.2,19810.0,19806.0,0.504883]
["bitfinex","BTCUSD",1673646752553,0.21030494,19809.0,19803.0,0.504959]
["bitfinex","BTCUSD",1673646752786,0.21030494,19808.0,19803.0,0.654959]
["bitfinex","BTCUSD",1673646753031,0.21030494,19807.0,19803.0,0.654959]
["bitfinex","BTCUSD",1673646753283,0.8529181,19810.0,19803.0,0.654959]
["bitfinex","BTCUSD",1673646753284,0.21030494,19806.0,19803.0,0.654959]
["bitfinex","BTCUSD",1673646753526,0.21030494,19805.0,19803.0,0.15]
["bitfinex","BTCUSD",1673646753763,0.45904402,19809.0,19803.0,0.654962]
["bitfinex","BTCUSD",1673646754004,0.21030494,19809.0,19803.0,0.654962]
["bitfinex","BTCUSD",1673646754251,0.34,19810.0,19805.0,0.2]
["bitfinex","BTCUSD",1673646754493,0.34,19810.0,19806.0,1.667958]
["bitfinex","BTCUSD",1673646754977,0.34,19810.0,19806.0,1.70847255]
["bitfinex","BTCUSD",1673646755201,0.34,19810.0,19808.0,0.2]
["bitfinex","BTCUSD",1673646755443,0.34,19810.0,19809.0,1.009642]
["bitfinex","BTCUSD",1673646755690,0.34,19810.0,19809.0,1.55015655]
["bitfinex","BTCUSD",1673646756206,0.34,19810.0,19809.0,2.05497755]
["bitfinex","BTCUSD",1673646756949,0.22272515,19810.0,19809.0,2.05497755]
["bitfinex","BTCUSD",1673646757182,0.05061505,19810.0,19809.0,2.05497755]
["bitfinex","BTCUSD",1673646757419,0.07114559,19816.0,19810.0,0.2]
["bitfinex","BTCUSD",1673646757661,0.07114559,19816.0,19812.0,0.1524]
["bitfinex","BTCUSD",1673646758125,0.07114559,19816.0,19813.0,1.514142]
["bitfinex","BTCUSD",1673646758381,0.08054894,19816.0,19814.0,0.5]
["bitfinex","BTCUSD",1673646758638,0.08054894,19816.0,19815.0,1.009336]
["bitfinex","BTCUSD",1673646758889,0.08054894,19816.0,19815.0,1.309336]
["bitfinex","BTCUSD",1673646759166,0.08054894,19816.0,19815.0,1.461736]
["bitfinex","BTCUSD",1673646759652,0.08054894,19816.0,19815.0,1.50225055]
["bitfinex","BTCUSD",1673646759895,0.08054894,19816.0,19815.0,1.461736]
["bitfinex","BTCUSD",1673646760139,0.08054894,19816.0,19815.0,1.70225055]
["bitfinex","BTCUSD",1673646761186,0.08054894,19816.0,19815.0,1.50225055]
["bitfinex","BTCUSD",1673646761432,0.07854795,19816.0,19815.0,1.43818514]
["bitfinex","BTCUSD",1673646761683,0.07854795,19816.0,19815.0,0.98578514]
["bitfinex","BTCUSD",1673646761932,0.07854795,19816.0,19813.0,0.5047]
["bitfinex","BTCUSD",1673646761933,0.28885289,19816.0,19813.0,0.5047]
["bitfinex","BTCUSD",1673646762213,0.73443494,19815.0,19812.0,0.504737]
["bitfinex","BTCUSD",1673646762457,0.41030494,19815.0,19812.0,0.504737]
["bitfinex","BTCUSD",1673646762707,0.21030494,19814.0,19810.0,0.654778]
["bitfinex","BTCUSD",1673646763025,0.21030494,19814.0,19806.0,0.504891]
["bitfinex","BTCUSD",1673646763026,0.53443494,19813.0,19806.0,0.504891]
["bitfinex","BTCUSD",1673646763202,0.73443494,19812.0,19806.0,0.504891]
["bitfinex","BTCUSD",1673646763452,0.73443494,19812.0,19805.0,0.504909]
["bitfinex","BTCUSD",1673646763453,0.21030494,19811.0,19805.0,0.504909]
["bitfinex","BTCUSD",1673646763724,1.03923294,19810.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646763978,0.21030494,19809.0,19804.0,0.5100521]
["bitfinex","BTCUSD",1673646764753,1.1687,19812.0,19804.0,0.55048655]
["bitfinex","BTCUSD",1673646764998,1.1687,19812.0,19805.0,0.1533]
["bitfinex","BTCUSD",1673646764999,1.37900494,19812.0,19805.0,0.1533]
["bitfinex","BTCUSD",1673646765247,0.21030494,19812.0,19807.0,1.009738]
["bitfinex","BTCUSD",1673646765490,0.1,19812.0,19807.0,1.159738]
["bitfinex","BTCUSD",1673646765736,0.1,19812.0,19807.0,0.654869]
["bitfinex","BTCUSD",1673646765737,0.21030494,19811.0,19807.0,0.654869]
["bitfinex","BTCUSD",1673646766022,0.21030494,19811.0,19807.0,0.15]
["bitfinex","BTCUSD",1673646766492,0.1,19812.0,19807.0,0.15]
["bitfinex","BTCUSD",1673646766804,0.1,19812.0,19807.0,0.654867]
["bitfinex","BTCUSD",1673646767310,0.1,19812.0,19807.0,0.808167]
["bitfinex","BTCUSD",1673646767587,0.2,19810.0,19808.0,0.2]
["bitfinex","BTCUSD",1673646767834,0.2,19810.0,19809.0,1.514445]
["bitfinex","BTCUSD",1673646768112,0.14316414,19810.0,19809.0,2.05487945]
["bitfinex","BTCUSD",1673646768603,0.07819069,19810.0,19809.0,2.20697945]
["bitfinex","BTCUSD",1673646768848,0.07819069,19810.0,19809.0,2.05487945]
["bitfinex","BTCUSD",1673646769095,0.07819069,19810.0,19809.0,1.85487945]
["bitfinex","BTCUSD",1673646769842,0.07819069,19810.0,19809.0,0.504815]
["bitfinex","BTCUSD",1673646769843,0.28849563,19810.0,19809.0,0.504815]
["bitfinex","BTCUSD",1673646770094,0.07819069,19810.0,19809.0,0.504815]
["bitfinex","BTCUSD",1673646770590,0.07819069,19810.0,19809.0,0.704815]
["bitfinex","BTCUSD",1673646770840,0.07819069,19810.0,19809.0,0.858115]
["bitfinex","BTCUSD",1673646771090,0.07819069,19810.0,19809.0,1.158115]
["bitfinex","BTCUSD",1673646771340,0.1,19812.0,19810.0,0.2]
["bitfinex","BTCUSD",1673646771588,0.07854795,19816.0,19812.0,0.2]
["bitfinex","BTCUSD",1673646771858,0.07072888,19816.0,19813.0,1.666242]
["bitfinex","BTCUSD",1673646772123,0.07072888,19816.0,19814.0,0.5]
["bitfinex","BTCUSD",1673646772393,0.07072888,19816.0,19815.0,1.514004]
["bitfinex","BTCUSD",1673646772633,0.07072888,19816.0,19815.0,1.967304]
["bitfinex","BTCUSD",1673646775031,0.07072888,19816.0,19815.0,1.667304]
["bitfinex","BTCUSD",1673646775277,0.07072888,19816.0,19815.0,1.514004]
["bitfinex","BTCUSD",1673646775523,0.07072888,19816.0,19815.0,1.009336]
["bitfinex","BTCUSD",1673646776804,0.07072888,19816.0,19815.0,0.504668]
["bitfinex","BTCUSD",1673646777064,0.07072888,19816.0,19812.0,0.654739]
["bitfinex","BTCUSD",1673646777319,0.21030494,19815.0,19812.0,0.654739]
["bitfinex","BTCUSD",1673646778075,0.07072888,19816.0,19813.0,0.2]
["bitfinex","BTCUSD",1673646778353,0.07072888,19816.0,19814.0,1.009386]
["bitfinex","BTCUSD",1673646778564,0.07072888,19816.0,19814.0,0.504693]
["bitfinex","BTCUSD",1673646778565,0.2,19815.0,19814.0,0.504693]
["bitfinex","BTCUSD",1673646779082,0.2,19815.0,19814.0,1.009386]
["bitfinex","BTCUSD",1673646779325,0.07072888,19816.0,19814.0,0.804693]
["bitfinex","BTCUSD",1673646779580,0.07072888,19816.0,19814.0,0.504693]
["bitfinex","BTCUSD",1673646780103,0.07072888,19816.0,19815.0,0.3]
["bitfinex","BTCUSD",1673646780340,0.07072888,19816.0,19815.0,1.34827254]
["bitfinex","BTCUSD",1673646780582,0.07072888,19816.0,19815.0,1.54827254]
["bitfinex","BTCUSD",1673646781601,0.07072888,19816.0,19815.0,1.009336]
["bitfinex","BTCUSD",1673646782828,0.07954108,19816.0,19813.0,1.009396]
["bitfinex","BTCUSD",1673646783073,0.28103382,19816.0,19813.0,0.504694]
["bitfinex","BTCUSD",1673646783590,0.07072888,19816.0,19813.0,0.504694]
["bitfinex","BTCUSD",1673646783853,0.07072888,19816.0,19812.0,0.654744]
["bitfinex","BTCUSD",1673646784342,0.07072888,19816.0,19812.0,1.159488]
["bitfinex","BTCUSD",1673646784838,0.07072888,19816.0,19813.0,0.2]
["bitfinex","BTCUSD",1673646785113,0.07072888,19816.0,19814.0,1.514079]
["bitfinex","BTCUSD",1673646785114,0.06572888,19816.0,19814.0,1.514079]
["bitfinex","BTCUSD",1673646785589,0.21030494,19815.0,19812.0,0.15]
["bitfinex","BTCUSD",1673646785839,0.2,19814.0,19812.0,0.15]
["bitfinex","BTCUSD",1673646786076,0.41030494,19814.0,19811.0,0.50477]
["bitfinex","BTCUSD",1673646786330,0.21030494,19813.0,19809.0,0.654801]
["bitfinex","BTCUSD",1673646786559,0.21030494,19812.0,19809.0,0.15]
["bitfinex","BTCUSD",1673646786823,0.73443494,19811.0,19809.0,0.15]
["bitfinex","BTCUSD",1673646787079,0.222402,19810.0,19809.0,0.15]
["bitfinex","BTCUSD",1673646787325,0.2,19811.0,19809.0,0.15]
["bitfinex","BTCUSD",1673646788079,0.32413,19810.0,19809.0,0.15]
["bitfinex","BTCUSD",1673646788322,0.32413,19810.0,19805.0,0.504905]
["bitfinex","BTCUSD",1673646788323,0.53443494,19810.0,19805.0,0.504905]
["bitfinex","BTCUSD",1673646788597,0.43270694,19809.0,19804.0,0.6600371]
["bitfinex","BTCUSD",1673646788839,0.41030494,19808.0,19804.0,0.6600371]
["bitfinex","BTCUSD",1673646789070,0.21030494,19807.0,19804.0,0.6600371]
["bitfinex","BTCUSD",1673646789823,0.2,19808.0,19804.0,0.6600371]
["bitfinex","BTCUSD",1673646790072,0.2,19809.0,19804.0,1.1649851]
["bitfinex","BTCUSD",1673646790584,0.2,19810.0,19805.0,0.3]
["bitfinex","BTCUSD",1673646790811,0.2,19810.0,19806.0,1.009768]
["bitfinex","BTCUSD",1673646791063,0.2,19810.0,19807.0,0.3]
["bitfinex","BTCUSD",1673646791297,0.2,19810.0,19807.0,0.804863]
["bitfinex","BTCUSD",1673646792289,0.2,19810.0,19807.0,1.309735]
["bitfinex","BTCUSD",1673646792763,0.21030494,19809.0,19804.0,0.1551091]
["bitfinex","BTCUSD",1673646793003,1.23928894,19808.0,19804.0,0.1551091]
["bitfinex","BTCUSD",1673646793252,0.704795,19810.0,19804.0,0.6600561]
["bitfinex","BTCUSD",1673646793535,0.704795,19810.0,19804.0,1.1650041]
["bitfinex","BTCUSD",1673646793536,0.41030494,19810.0,19804.0,1.1650041]
["bitfinex","BTCUSD",1673646793762,0.41030494,19810.0,19805.0,0.34450868]
["bitfinex","BTCUSD",1673646794031,0.41030494,19810.0,19806.0,1.009768]
["bitfinex","BTCUSD",1673646794281,0.2,19810.0,19806.0,1.009768]
["bitfinex","BTCUSD",1673646794535,0.2,19810.0,19807.0,0.3]
["bitfinex","BTCUSD",1673646794786,0.2,19810.0,19808.0,1.714538]
["bitfinex","BTCUSD",1673646795026,0.15326071,19810.0,19809.0,0.80582514]
["bitfinex","BTCUSD",1673646795259,0.15326071,19810.0,19809.0,1.60739348]
["bitfinex","BTCUSD",1673646795495,0.15326071,19810.0,19809.0,1.35774553]
["bitfinex","BTCUSD",1673646795735,0.15326071,19810.0,19809.0,1.55774553]
["bitfinex","BTCUSD",1673646796012,0.15326071,19810.0,19809.0,1.8464464]
["bitfinex","BTCUSD",1673646796258,0.15326071,19810.0,19809.0,1.55774553]
["bitfinex","BTCUSD",1673646796751,0.06572888,19816.0,19810.0,0.27422717]
["bitfinex","BTCUSD",1673646797001,0.06572888,19816.0,19812.0,0.14432988]
["bitfinex","BTCUSD",1673646797265,0.06572888,19816.0,19813.0,1.514142]
["bitfinex","BTCUSD",1673646797507,0.06572888,19816.0,19814.0,0.3]
["bitfinex","BTCUSD",1673646797767,0.06572888,19816.0,19815.0,0.504668]
["bitfinex","BTCUSD",1673646798008,0.06572888,19816.0,19812.0,0.15]
["bitfinex","BTCUSD",1673646798245,0.2,19814.0,19810.0,0.57900717]
["bitfinex","BTCUSD",1673646798488,0.21030494,19813.0,19810.0,0.57900717]
["bitfinex","BTCUSD",1673646799496,0.21030494,19813.0,19810.0,0.07422717]
["bitfinex","BTCUSD",1673646799739,0.704693,19814.0,19810.0,0.07422717]
["bitfinex","BTCUSD",1673646799987,1.13223724,19814.0,19810.0,0.07422717]
["bitfinex","BTCUSD",1673646800244,0.32413,19813.0,19810.0,0.07422717]
["bitfinex","BTCUSD",1673646800495,0.222402,19812.0,19810.0,0.07422717]
["bitfinex","BTCUSD",1673646800737,0.52413,19811.0,19810.0,0.07422717]
["bitfinex","BTCUSD",1673646800971,0.2,19811.0,19810.0,0.07422717]
["bitfinex","BTCUSD",1673646803417,0.52413,19811.0,19810.0,0.07422717]
["bitfinex","BTCUSD",1673646803705,1.0289,19811.0,19810.0,0.07422717]
["bitfinex","BTCUSD",1673646804439,0.52413,19811.0,19810.0,0.07422717]
["bitfinex","BTCUSD",1673646804684,0.704699,19814.0,19810.0,0.07422717]
["bitfinex","BTCUSD",1673646804941,0.2,19814.0,19810.0,0.07422717]
["bitfinex","BTCUSD",1673646805426,0.704695,19814.0,19810.0,0.07422717]
["bitfinex","BTCUSD",1673646806658,0.2,19812.0,19810.0,0.07422717]
["bitfinex","BTCUSD",1673646806890,0.222402,19811.0,19810.0,0.07422717]
["bitfinex","BTCUSD",1673646807407,0.43270694,19811.0,19810.0,0.07422717]
["bitfinex","BTCUSD",1673646807664,1.431942,19811.0,19810.0,0.07422717]
["bitfinex","BTCUSD",1673646808146,1.431942,19811.0,19805.0,0.504906]
["bitfinex","BTCUSD",1673646808147,0.2,19810.0,19805.0,0.504906]
["bitfinex","BTCUSD",1673646808406,0.53443494,19809.0,19805.0,0.504906]
["bitfinex","BTCUSD",1673646808681,0.41030494,19808.0,19805.0,0.504906]
["bitfinex","BTCUSD",1673646809374,0.41030494,19808.0,19804.0,0.9600491]
["bitfinex","BTCUSD",1673646809619,0.2,19806.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646809861,0.222402,19805.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646810091,0.41030494,19806.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646810344,0.704898,19806.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646810602,0.32413,19805.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646811087,1.30236172,19805.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646811343,1.80728372,19805.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646811581,2.00728372,19805.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646812306,0.52413,19805.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646812553,0.32413,19805.0,19804.0,0.0902491]
["bitfinex","BTCUSD",1673646812813,0.67330972,19809.0,19804.0,1.1001451]
["bitfinex","BTCUSD",1673646813050,1.3165,19810.0,19805.0,0.3]
["bitfinex","BTCUSD",1673646813294,1.3165,19810.0,19804.0,1.1650051]
["bitfinex","BTCUSD",1673646813565,1.3165,19810.0,19805.0,0.3]
["bitfinex","BTCUSD",1673646814091,0.704734,19813.0,19806.0,1.00979]
["bitfinex","BTCUSD",1673646814328,1.4739,19813.0,19807.0,0.3]
["bitfinex","BTCUSD",1673646814813,1.68420494,19813.0,19807.0,0.804858]
["bitfinex","BTCUSD",1673646815055,1.78503039,19813.0,19807.0,0.804858]
["bitfinex","BTCUSD",1673646815291,0.21030494,19812.0,19807.0,0.804858]
["bitfinex","BTCUSD",1673646815538,0.41030494,19812.0,19807.0,0.504858]
["bitfinex","BTCUSD",1673646816026,0.41030494,19812.0,19808.0,0.3]
["bitfinex","BTCUSD",1673646816296,0.2,19812.0,19808.0,0.3]
["bitfinex","BTCUSD",1673646816548,0.2,19812.0,19808.0,0.804846]
["bitfinex","BTCUSD",1673646817044,0.41030494,19812.0,19808.0,0.954846]
["bitfinex","BTCUSD",1673646817280,0.41030494,19812.0,19808.0,0.654846]
["bitfinex","BTCUSD",1673646817764,0.41030494,19812.0,19808.0,0.15]
["bitfinex","BTCUSD",1673646818001,0.32413,19811.0,19807.0,0.504849]
["bitfinex","BTCUSD",1673646818249,0.41030494,19812.0,19808.0,1.009683]
["bitfinex","BTCUSD",1673646818482,0.2,19812.0,19808.0,1.159683]
["bitfinex","BTCUSD",1673646818985,0.2,19812.0,19809.0,0.2]
["bitfinex","BTCUSD",1673646819248,0.2,19812.0,19809.0,0.3]
["bitfinex","BTCUSD",1673646819497,0.21030494,19811.0,19808.0,0.654846]
["bitfinex","BTCUSD",1673646819742,0.22,19812.0,19806.0,0.504872]
["bitfinex","BTCUSD",1673646819743,0.21030494,19810.0,19806.0,0.504872]
["bitfinex","BTCUSD",1673646819998,0.21030494,19809.0,19805.0,0.504914]
["bitfinex","BTCUSD",1673646820247,0.21030494,19808.0,19804.0,0.5100371]
["bitfinex","BTCUSD",1673646820490,0.21030494,19807.0,19804.0,1.0149841]
["bitfinex","BTCUSD",1673646821198,1.17810472,19810.0,19804.0,1.0149841]
["bitfinex","BTCUSD",1673646821436,0.2,19810.0,19804.0,1.0149841]
["bitfinex","BTCUSD",1673646821674,0.41030494,19810.0,19805.0,0.3]
["bitfinex","BTCUSD",1673646821933,0.41030494,19810.0,19806.0,0.504884]
["bitfinex","BTCUSD",1673646822185,2.017588,19811.0,19807.0,0.3]
["bitfinex","BTCUSD",1673646822186,1.817588,19811.0,19807.0,0.3]
["bitfinex","BTCUSD",1673646822426,1.3128,19811.0,19807.0,0.954858]
["bitfinex","BTCUSD",1673646822665,0.704765,19812.0,19807.0,0.954858]
["bitfinex","BTCUSD",1673646822666,0.2,19812.0,19807.0,0.954858]
["bitfinex","BTCUSD",1673646822906,0.2,19812.0,19807.0,1.45973]
["bitfinex","BTCUSD",1673646823161,0.21030494,19811.0,19807.0,0.15]
["bitfinex","BTCUSD",1673646823406,0.21030494,19810.0,19807.0,0.15]
["bitfinex","BTCUSD",1673646823656,0.21030494,19810.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646823657,0.68723494,19809.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646823974,0.90601666,19808.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646824169,0.73443494,19807.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646824414,0.2,19805.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646824643,0.73443494,19805.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646824901,0.52413,19805.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646825140,0.2,19805.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646825380,0.2,19805.0,19804.0,0.0902491]
["bitfinex","BTCUSD",1673646825381,0.32413,19805.0,19804.0,0.0902491]
["bitfinex","BTCUSD",1673646825625,1.983939,19809.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646825855,1.983939,19809.0,19804.0,0.00641601]
["bitfinex","BTCUSD",1673646825856,0.2,19808.0,19804.0,0.00641601]
["bitfinex","BTCUSD",1673646826119,0.2,19811.0,19804.0,1.01630301]
["bitfinex","BTCUSD",1673646826368,0.2,19811.0,19806.0,0.2]
["bitfinex","BTCUSD",1673646826627,2.48,19812.0,19806.0,0.15]
["bitfinex","BTCUSD",1673646826628,0.2,19812.0,19806.0,0.15]
["bitfinex","BTCUSD",1673646826913,0.2,19812.0,19807.0,0.504864]
["bitfinex","BTCUSD",1673646827166,0.2,19812.0,19808.0,0.3]
["bitfinex","BTCUSD",1673646827422,0.4,19812.0,19807.0,0.504864]
["bitfinex","BTCUSD",1673646827655,0.61030494,19812.0,19807.0,0.504864]
["bitfinex","BTCUSD",1673646828383,0.61023834,19812.0,19807.0,0.504864]
["bitfinex","BTCUSD",1673646828627,0.61023834,19812.0,19808.0,0.3]
["bitfinex","BTCUSD",1673646828861,0.3999334,19812.0,19808.0,0.804838]
["bitfinex","BTCUSD",1673646829143,0.1999334,19812.0,19808.0,0.804838]
["bitfinex","BTCUSD",1673646829619,0.1999334,19812.0,19808.0,1.309684]
["bitfinex","BTCUSD",1673646829852,0.1999334,19812.0,19808.0,1.3914309]
["bitfinex","BTCUSD",1673646830109,0.1999334,19812.0,19808.0,1.05055745]
["bitfinex","BTCUSD",1673646830358,0.41023834,19812.0,19808.0,0.54571945]
["bitfinex","BTCUSD",1673646830598,0.41023834,19812.0,19808.0,0.504846]
["bitfinex","BTCUSD",1673646830837,0.41023834,19812.0,19809.0,0.3]
["bitfinex","BTCUSD",1673646831131,0.1999334,19812.0,19808.0,0.504846]
["bitfinex","BTCUSD",1673646831358,0.41023834,19812.0,19808.0,0.504846]
["bitfinex","BTCUSD",1673646832089,0.41023834,19812.0,19809.0,0.3]
["bitfinex","BTCUSD",1673646832344,0.2,19810.0,19806.0,0.15]
["bitfinex","BTCUSD",1673646832579,0.53443494,19809.0,19806.0,0.654896]
["bitfinex","BTCUSD",1673646832859,0.21030494,19809.0,19806.0,0.654896]
["bitfinex","BTCUSD",1673646833567,0.2,19810.0,19806.0,0.654896]
["bitfinex","BTCUSD",1673646833816,0.41030494,19810.0,19806.0,0.654896]
["bitfinex","BTCUSD",1673646834119,1.4718,19811.0,19806.0,1.159793]
["bitfinex","BTCUSD",1673646834400,1.68210494,19811.0,19806.0,1.159793]
["bitfinex","BTCUSD",1673646834639,0.1999334,19812.0,19807.0,0.3]
["bitfinex","BTCUSD",1673646834874,0.1999334,19812.0,19808.0,1.514499]
["bitfinex","BTCUSD",1673646835122,0.1999334,19812.0,19809.0,0.3]
["bitfinex","BTCUSD",1673646835371,0.1999334,19812.0,19810.0,1.71445031]
["bitfinex","BTCUSD",1673646835600,0.1999334,19812.0,19811.0,0.3]
["bitfinex","BTCUSD",1673646835837,0.1999334,19812.0,19810.0,0.504795]
["bitfinex","BTCUSD",1673646836082,0.1999334,19812.0,19807.0,0.804871]
["bitfinex","BTCUSD",1673646836338,0.1999334,19812.0,19806.0,0.79921688]
["bitfinex","BTCUSD",1673646836339,0.21030494,19811.0,19806.0,1.01571171]
["bitfinex","BTCUSD",1673646836586,0.21030494,19810.0,19806.0,0.15]
["bitfinex","BTCUSD",1673646836829,0.32413,19809.0,19806.0,0.15]
["bitfinex","BTCUSD",1673646837073,0.21030494,19809.0,19806.0,0.15]
["bitfinex","BTCUSD",1673646837785,0.21030494,19808.0,19806.0,0.15]
["bitfinex","BTCUSD",1673646838048,0.32413,19807.0,19806.0,6.532e-05]
["bitfinex","BTCUSD",1673646838316,0.32413,19807.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646838547,0.21030494,19807.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646838804,0.887084,19810.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646838805,1.36039372,19810.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646839039,0.91510894,19810.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646839288,0.91510894,19810.0,19804.0,0.5100551]
["bitfinex","BTCUSD",1673646839533,0.21030494,19810.0,19804.0,0.65438498]
["bitfinex","BTCUSD",1673646839770,0.21030494,19810.0,19805.0,0.3]
["bitfinex","BTCUSD",1673646840010,0.2,19811.0,19806.0,0.504893]
["bitfinex","BTCUSD",1673646840251,0.2,19811.0,19807.0,0.3]
["bitfinex","BTCUSD",1673646840494,0.1999334,19812.0,19807.0,0.804854]
["bitfinex","BTCUSD",1673646840745,0.41023834,19812.0,19807.0,0.504854]
["bitfinex","BTCUSD",1673646840988,0.41023834,19812.0,19804.0,0.14943898]
["bitfinex","BTCUSD",1673646840989,1.53397736,19811.0,19804.0,0.14943898]
["bitfinex","BTCUSD",1673646841218,0.704823,19809.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646841458,0.21030494,19808.0,19804.0,0.5100511]
["bitfinex","BTCUSD",1673646841733,0.21030494,19808.0,19804.0,1.0149991]
["bitfinex","BTCUSD",1673646842487,0.7046994,19812.0,19804.0,1.0149991]
["bitfinex","BTCUSD",1673646842730,0.7046994,19812.0,19806.0,0.14432988]
["bitfinex","BTCUSD",1673646842731,0.1999334,19812.0,19806.0,0.14432988]
["bitfinex","BTCUSD",1673646842982,0.1999334,19812.0,19807.0,1.514553]
["bitfinex","BTCUSD",1673646843255,0.1999334,19812.0,19808.0,0.2]
["bitfinex","BTCUSD",1673646843499,0.1999334,19812.0,19809.0,1.514445]
["bitfinex","BTCUSD",1673646843740,0.1999334,19812.0,19810.0,6.221e-05]
["bitfinex","BTCUSD",1673646843989,0.1999334,19812.0,19810.0,0.3]
["bitfinex","BTCUSD",1673646844252,0.1999334,19812.0,19809.0,0.504815]
["bitfinex","BTCUSD",1673646844253,0.1999334,19812.0,19809.0,0.504819]
["bitfinex","BTCUSD",1673646844478,0.1999334,19812.0,19808.0,0.804843]
["bitfinex","BTCUSD",1673646844717,0.41023834,19812.0,19807.0,0.654851]
["bitfinex","BTCUSD",1673646845200,0.41023834,19812.0,19808.0,0.3]
["bitfinex","BTCUSD",1673646845447,0.1999334,19812.0,19808.0,0.804845]
["bitfinex","BTCUSD",1673646846184,0.1999334,19812.0,19808.0,1.309691]
["bitfinex","BTCUSD",1673646846653,0.41023834,19812.0,19808.0,1.309691]
["bitfinex","BTCUSD",1673646846889,0.21030494,19811.0,19807.0,0.654866]
["bitfinex","BTCUSD",1673646847126,0.21030494,19810.0,19807.0,0.15]
["bitfinex","BTCUSD",1673646847362,0.32413,19809.0,19807.0,0.15]
["bitfinex","BTCUSD",1673646847598,0.21030494,19809.0,19807.0,0.15]
["bitfinex","BTCUSD",1673646847872,0.704795,19810.0,19807.0,0.15]
["bitfinex","BTCUSD",1673646848362,0.91509994,19810.0,19805.0,0.504906]
["bitfinex","BTCUSD",1673646848604,0.53443494,19809.0,19804.0,0.6600371]
["bitfinex","BTCUSD",1673646848842,0.93755394,19808.0,19804.0,0.1551091]
["bitfinex","BTCUSD",1673646849079,0.21030494,19807.0,19804.0,0.1551091]
["bitfinex","BTCUSD",1673646849372,0.21030494,19807.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646849625,0.32413,19806.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646849875,0.2,19808.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646849876,0.32406541,19805.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646850139,1.38848366,19808.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646850387,0.2,19808.0,19804.0,0.00635393]
["bitfinex","BTCUSD",1673646850643,0.2,19808.0,19804.0,1.31624493]
["bitfinex","BTCUSD",1673646851656,0.704818,19810.0,19804.0,1.31624493]
["bitfinex","BTCUSD",1673646851953,1.804095,19811.0,19804.0,1.31624493]
["bitfinex","BTCUSD",1673646852171,1.50960494,19811.0,19805.0,0.56082471]
["bitfinex","BTCUSD",1673646852409,1.2993,19811.0,19806.0,1.814645]
["bitfinex","BTCUSD",1673646852652,1.2993,19811.0,19806.0,1.804645]
["bitfinex","BTCUSD",1673646853146,1.50960494,19811.0,19806.0,1.94897488]
["bitfinex","BTCUSD",1673646853381,1.50960494,19811.0,19806.0,1.514645]
["bitfinex","BTCUSD",1673646853634,1.50960494,19811.0,19806.0,0.504877]
["bitfinex","BTCUSD",1673646853635,0.21030494,19810.0,19806.0,0.504877]
["bitfinex","BTCUSD",1673646853882,0.324131,19809.0,19805.0,0.504919]
["bitfinex","BTCUSD",1673646854139,0.41030494,19809.0,19805.0,0.504919]
["bitfinex","BTCUSD",1673646854889,0.41030494,19809.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646854890,0.21030494,19808.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646855144,1.23931294,19807.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646855390,0.324131,19806.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646855655,0.91518194,19807.0,19804.0,0.0902491]
["bitfinex","BTCUSD",1673646855656,0.222336,19805.0,19804.0,0.0902491]
["bitfinex","BTCUSD",1673646855914,0.2,19807.0,19804.0,0.5951881]
["bitfinex","BTCUSD",1673646856157,0.2,19809.0,19804.0,0.5951881]
["bitfinex","BTCUSD",1673646856407,2.004071,19811.0,19804.0,1.1001361]
["bitfinex","BTCUSD",1673646856408,1.4993,19811.0,19804.0,1.1001361]
["bitfinex","BTCUSD",1673646856657,1.70960494,19811.0,19805.0,0.3]
["bitfinex","BTCUSD",1673646856892,1.70960494,19811.0,19806.0,1.009764]
["bitfinex","BTCUSD",1673646857134,1.4993,19811.0,19806.0,1.009764]
["bitfinex","BTCUSD",1673646857372,1.70960494,19811.0,19806.0,1.009764]
["bitfinex","BTCUSD",1673646857863,2.71914494,19811.0,19805.0,0.804922]
["bitfinex","BTCUSD",1673646858127,0.93653764,19810.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646858371,2.54433904,19809.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646858615,0.21030494,19808.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646858860,0.2,19806.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646859102,1.03931294,19807.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646859103,0.324131,19805.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646859344,0.704877,19807.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646860101,0.2,19806.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646860349,0.324131,19805.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646860604,1.333975,19805.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646862039,1.533975,19805.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646862830,0.829053,19805.0,19804.0,0.00635393]
["bitfinex","BTCUSD",1673646863122,0.324131,19805.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646863374,2.04362,19806.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646863636,0.324131,19805.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646863886,0.829053,19805.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646864130,1.533975,19805.0,19804.0,0.0051091]
["bitfinex","BTCUSD",1673646864653,2.44078827,19805.0,19802.0,0.00514424]
["bitfinex","BTCUSD",1673646864914,1.1291482,19804.0,19802.0,0.00514424]
["bitfinex","BTCUSD",1673646865161,0.324131,19803.0,19802.0,0.00514424]
["bitfinex","BTCUSD",1673646866125,1.3387,19806.0,19802.0,0.59528324]
["bitfinex","BTCUSD",1673646866378,1.3387,19806.0,19802.0,1.10028224]
["bitfinex","BTCUSD",1673646866880,1.54900494,19806.0,19802.0,1.10028224]
["bitfinex","BTCUSD",1673646867387,1.3387,19806.0,19802.0,1.10028224]
["bitfinex","BTCUSD",1673646867645,0.504813,19810.0,19803.0,0.3]
["bitfinex","BTCUSD",1673646867892,0.3999334,19812.0,19805.0,1.00984]
["bitfinex","BTCUSD",1673646867893,2.0417944,19812.0,19805.0,1.00984]
["bitfinex","BTCUSD",1673646868138,2.0417944,19812.0,19806.0,0.5]
["bitfinex","BTCUSD",1673646868139,1.5370334,19812.0,19806.0,0.5]
["bitfinex","BTCUSD",1673646868387,1.5370334,19812.0,19807.0,1.00971]
["bitfinex","BTCUSD",1673646868903,0.1999334,19812.0,19808.0,0.2]
["bitfinex","BTCUSD",1673646869154,0.1999334,19812.0,19809.0,1.00963]
["bitfinex","BTCUSD",1673646869408,0.1999334,19812.0,19810.0,0.30006516]
["bitfinex","BTCUSD",1673646869652,0.1999334,19812.0,19811.0,1.00954]
["bitfinex","BTCUSD",1673646869892,0.1999334,19812.0,19811.0,0.50477]
["bitfinex","BTCUSD",1673646870393,0.1999334,19812.0,19811.0,0.50483515]
["bitfinex","BTCUSD",1673646870667,0.1999334,19812.0,19811.0,0.50477]
["bitfinex","BTCUSD",1673646871410,0.1999334,19812.0,19810.0,0.504791]
["bitfinex","BTCUSD",1673646871889,0.1999334,19812.0,19809.0,0.504815]
["bitfinex","BTCUSD",1673646872183,0.324131,19811.0,19809.0,0.504815]
["bitfinex","BTCUSD",1673646872433,0.324131,19811.0,19807.0,0.00019]
["bitfinex","BTCUSD",1673646872434,0.324131,19810.0,19807.0,0.505046]
["bitfinex","BTCUSD",1673646872682,0.21030494,19810.0,19807.0,0.505046]
["bitfinex","BTCUSD",1673646873176,0.1999334,19812.0,19807.0,0.505046]
["bitfinex","BTCUSD",1673646873434,0.1998002,19812.0,19807.0,1.009918]
["bitfinex","BTCUSD",1673646873687,0.1998002,19812.0,19808.0,0.3]
["bitfinex","BTCUSD",1673646874187,0.1998002,19812.0,19809.0,1.00963]
["bitfinex","BTCUSD",1673646874439,0.1998002,19812.0,19810.0,0.3]
["bitfinex","BTCUSD",1673646874699,0.1998002,19812.0,19811.0,0.50477]
["bitfinex","BTCUSD",1673646875450,0.1998002,19812.0,19811.0,0.45477]
["bitfinex","BTCUSD",1673646877212,0.1998002,19812.0,19810.0,0.504774]
["bitfinex","BTCUSD",1673646877459,0.1998002,19812.0,19809.0,0.504798]
["bitfinex","BTCUSD",1673646877460,0.41010514,19812.0,19809.0,0.504798]
["bitfinex","BTCUSD",1673646877703,0.41010514,19812.0,19808.0,0.504838]
["bitfinex","BTCUSD",1673646877704,0.41010514,19812.0,19807.0,0.504862]
["bitfinex","BTCUSD",1673646877964,0.21030494,19811.0,19807.0,0.504862]
["bitfinex","BTCUSD",1673646878454,0.2,19810.0,19807.0,0.504862]
["bitfinex","BTCUSD",1673646878697,0.2,19810.0,19806.0,0.15116126]
["bitfinex","BTCUSD",1673646878698,1.41992494,19810.0,19806.0,0.15116126]
["bitfinex","BTCUSD",1673646878945,0.53443594,19809.0,19806.0,0.00116126]
["bitfinex","BTCUSD",1673646879207,0.2,19807.0,19806.0,0.00116126]
["bitfinex","BTCUSD",1673646879461,0.524131,19807.0,19806.0,0.00116126]
["bitfinex","BTCUSD",1673646880450,0.2,19810.0,19806.0,1.09609526]
["bitfinex","BTCUSD",1673646880695,0.7048,19810.0,19806.0,0.59119826]
["bitfinex","BTCUSD",1673646880937,0.2,19811.0,19806.0,1.09609526]
["bitfinex","BTCUSD",1673646881188,1.4300002,19812.0,19806.0,1.09609526]
["bitfinex","BTCUSD",1673646881438,1.64030514,19812.0,19806.0,1.09609526]
["bitfinex","BTCUSD",1673646881684,0.2,19811.0,19806.0,1.09609526]
["bitfinex","BTCUSD",1673646881928,0.41030494,19811.0,19807.0,0.3]
["bitfinex","BTCUSD",1673646882174,0.41030494,19811.0,19807.0,1.009724]
["bitfinex","BTCUSD",1673646882436,0.2,19811.0,19807.0,1.009724]
["bitfinex","BTCUSD",1673646882686,0.41030494,19811.0,19807.0,1.009724]
["bitfinex","BTCUSD",1673646882929,0.2,19811.0,19807.0,1.009724]
["bitfinex","BTCUSD",1673646883182,1.4300002,19812.0,19807.0,1.009724]
["bitfinex","BTCUSD",1673646883432,1.4300002,19812.0,19808.0,0.3]
["bitfinex","BTCUSD",1673646883433,0.1998002,19812.0,19808.0,0.3]
["bitfinex","BTCUSD",1673646883681,0.1998002,19812.0,19809.0,1.514445]
["bitfinex","BTCUSD",1673646883942,0.1998002,19812.0,19810.0,0.3]
["bitfinex","BTCUSD",1673646884190,0.1998002,19812.0,19811.0,1.00954]
["bitfinex","BTCUSD",1673646884433,0.1998002,19812.0,19811.0,1.30954]
["bitfinex","BTCUSD",1673646884678,0.1998002,19812.0,19811.0,1.00954]
["bitfinex","BTCUSD",1673646885659,0.1998002,19812.0,19811.0,1.30954]
["bitfinex","BTCUSD",1673646885906,0.1998002,19812.0,19811.0,1.30943951]
["bitfinex","BTCUSD",1673646886693,0.1998002,19812.0,19811.0,1.00943951]
["bitfinex","BTCUSD",1673646887451,0.1998002,19812.0,19811.0,1.30943951]
["bitfinex","BTCUSD",1673646887722,0.1998002,19812.0,19811.0,1.30952189]
["bitfinex","BTCUSD",1673646888737,0.1998002,19812.0,19811.0,1.50952189]
["bitfinex","BTCUSD",1673646888987,0.1998002,19812.0,19811.0,1.50944884]
["bitfinex","BTCUSD",1673646889224,0.1998002,19812.0,19811.0,1.30944884]
["bitfinex","BTCUSD",1673646889732,0.1948002,19812.0,19811.0,1.30944884]
["bitfinex","BTCUSD",1673646889972,0.1898002,19812.0,19811.0,1.30936646]
["bitfinex","BTCUSD",1673646890223,0.40010514,19812.0,19810.0,0.504771]
["bitfinex","BTCUSD",1673646890470,0.1898002,19812.0,19809.0,0.504811]
["bitfinex","BTCUSD",1673646890719,0.40010514,19812.0,19808.0,0.504833]
["bitfinex","BTCUSD",1673646890975,0.40010514,19812.0,19808.0,1.009679]
["bitfinex","BTCUSD",1673646891236,0.1898002,19812.0,19808.0,1.009679]
["bitfinex","BTCUSD",1673646892217,0.40010514,19812.0,19809.0,0.3]
["bitfinex","BTCUSD",1673646892470,0.1898002,19812.0,19809.0,1.009611]
["bitfinex","BTCUSD",1673646893738,0.1898002,19812.0,19810.0,0.3]
["bitfinex","BTCUSD",1673646893984,0.40010514,19812.0,19808.0,0.504846]
["bitfinex","BTCUSD",1673646894226,0.40010514,19812.0,19807.0,0.15]
["bitfinex","BTCUSD",1673646894484,0.21030494,19811.0,19807.0,0.15]
["bitfinex","BTCUSD",1673646894724,0.73443594,19810.0,19807.0,0.15]
["bitfinex","BTCUSD",1673646894965,0.222336,19809.0,19806.0,0.00135126]
["bitfinex","BTCUSD",1673646895214,0.324131,19808.0,19806.0,0.00135126]
["bitfinex","BTCUSD",1673646895460,0.67144782,19810.0,19806.0,0.00135126]
["bitfinex","BTCUSD",1673646895700,0.91512194,19810.0,19806.0,0.00135126]
["bitfinex","BTCUSD",1673646895952,0.324131,19809.0,19806.0,0.00135126]
["bitfinex","BTCUSD",1673646896212,0.222336,19808.0,19806.0,0.00135126]
["bitfinex","BTCUSD",1673646896454,0.504822,19809.0,19806.0,0.00116126]
["bitfinex","BTCUSD",1673646896699,0.91512294,19810.0,19806.0,0.00116126]
["bitfinex","BTCUSD",1673646896944,0.324131,19809.0,19806.0,0.00116126]
["bitfinex","BTCUSD",1673646897196,0.222336,19808.0,19806.0,0.00116126]
["bitfinex","BTCUSD",1673646897443,0.324131,19807.0,19806.0,0.00116126]
["bitfinex","BTCUSD",1673646897955,0.829003,19807.0,19806.0,0.00116126]
["bitfinex","BTCUSD",1673646898444,0.829003,19807.0,19806.0,0.08630126]
["bitfinex","BTCUSD",1673646898689,0.324131,19807.0,19806.0,0.00116126]
["bitfinex","BTCUSD",1673646898938,0.195,19810.0,19806.0,0.00116126]
["bitfinex","BTCUSD",1673646899451,0.324131,19809.0,19806.0,0.00116126]
["bitfinex","BTCUSD",1673646899699,0.222336,19808.0,19806.0,0.50605826]
["bitfinex","BTCUSD",1673646899961,0.699796,19810.0,19806.0,0.00116126]
["bitfinex","BTCUSD",1673646900201,1.2427,19811.0,19806.0,1.01095026]
["bitfinex","BTCUSD",1673646900445,0.1898002,19812.0,19806.0,1.05254075]
["bitfinex","BTCUSD",1673646900927,0.40010514,19812.0,19806.0,1.05254075]
["bitfinex","BTCUSD",1673646901178,0.40010514,19812.0,19807.0,0.3]
["bitfinex","BTCUSD",1673646901422,0.40010514,19812.0,19806.0,1.05254075]
["bitfinex","BTCUSD",1673646901423,0.1898002,19812.0,19806.0,0.54764375]
["bitfinex","BTCUSD",1673646901674,0.20923394,19811.0,19808.0,1.009687]
["bitfinex","BTCUSD",1673646901918,0.1898002,19812.0,19808.0,1.03587708]
["bitfinex","BTCUSD",1673646902713,0.1898002,19812.0,19809.0,0.3]
["bitfinex","BTCUSD",1673646902958,0.1898002,19812.0,19810.0,0.504795]
["bitfinex","BTCUSD",1673646903442,0.1898002,19812.0,19809.0,0.504809]
["bitfinex","BTCUSD",1673646903707,0.1898002,19812.0,19808.0,0.504826]
["bitfinex","BTCUSD",1673646903708,0.90484914,19812.0,19808.0,0.504826]
["bitfinex","BTCUSD",1673646903957,0.324131,19811.0,19808.0,0.504826]
["bitfinex","BTCUSD",1673646904218,0.6990452,19812.0,19808.0,0.504826]
["bitfinex","BTCUSD",1673646904448,0.90935014,19812.0,19808.0,0.504826]
["bitfinex","BTCUSD",1673646904937,0.90935014,19812.0,19807.0,0.65485]
["bitfinex","BTCUSD",1673646905190,0.53443594,19811.0,19806.0,0.50605326]
["bitfinex","BTCUSD",1673646905439,1.2037892,19812.0,19806.0,0.50605326]
["bitfinex","BTCUSD",1673646905440,1.54403794,19810.0,19806.0,0.50605326]
["bitfinex","BTCUSD",1673646905698,0.41030494,19809.0,19806.0,0.00116126]
["bitfinex","BTCUSD",1673646905945,0.828977,19808.0,19806.0,0.00116126]
["bitfinex","BTCUSD",1673646906189,0.222336,19807.0,19806.0,0.00116126]
["bitfinex","BTCUSD",1673646906441,0.704833,19809.0,19806.0,0.00116126]
["bitfinex","BTCUSD",1673646906706,0.504833,19809.0,19806.0,0.00116126]
["bitfinex","BTCUSD",1673646907204,0.504833,19809.0,19806.0,0.02735134]
["bitfinex","BTCUSD",1673646907467,0.6990652,19812.0,19806.0,1.33714134]
["bitfinex","BTCUSD",1673646907715,0.6990652,19812.0,19807.0,0.02619008]
["bitfinex","BTCUSD",1673646907958,0.6990652,19812.0,19808.0,0.53103008]
["bitfinex","BTCUSD",1673646908195,0.6990652,19812.0,19809.0,0.02619008]
["bitfinex","BTCUSD",1673646908439,0.324131,19811.0,19809.0,0.02619008]
["bitfinex","BTCUSD",1673646908680,0.1943012,19812.0,19808.0,1.009655]
["bitfinex","BTCUSD",1673646908922,0.1943012,19812.0,19808.0,1.03584508]
["bitfinex","BTCUSD",1673646909680,0.1943012,19812.0,19809.0,0.3]
["bitfinex","BTCUSD",1673646909922,0.1943012,19812.0,19810.0,0.504795]
["bitfinex","BTCUSD",1673646910175,0.1943012,19812.0,19810.0,1.03578008]
["bitfinex","BTCUSD",1673646910429,0.1943012,19812.0,19810.0,1.00959]
["bitfinex","BTCUSD",1673646911429,0.1943012,19812.0,19810.0,0.504795]
["bitfinex","BTCUSD",1673646912181,0.1943012,19812.0,19810.0,1.00959]
["bitfinex","BTCUSD",1673646914181,0.1943012,19812.0,19809.0,0.504798]
["bitfinex","BTCUSD",1673646914429,0.1943012,19812.0,19809.0,1.004798]
["bitfinex","BTCUSD",1673646914710,0.1943012,19812.0,19810.0,0.2]
["bitfinex","BTCUSD",1673646914959,0.1943012,19812.0,19810.0,1.53577808]
["bitfinex","BTCUSD",1673646915449,0.1943012,19812.0,19810.0,1.509588]
["bitfinex","BTCUSD",1673646916008,0.1943012,19812.0,19810.0,1.309588]
["bitfinex","BTCUSD",1673646916263,0.1943012,19812.0,19811.0,0.2]
["bitfinex","BTCUSD",1673646916516,0.1943012,19812.0,19811.0,0.5]
["bitfinex","BTCUSD",1673646916756,0.1943012,19812.0,19811.0,1.50954]
["bitfinex","BTCUSD",1673646917256,0.1943012,19812.0,19811.0,2.01431]
["bitfinex","BTCUSD",1673646918246,0.1943012,19812.0,19811.0,2.01437321]
["bitfinex","BTCUSD",1673646918996,0.1943012,19812.0,19811.0,1.00954]
["bitfinex","BTCUSD",1673646919254,0.1943012,19812.0,19811.0,0.50477]
["bitfinex","BTCUSD",1673646919990,0.1943012,19812.0,19811.0,1.00954]
["bitfinex","BTCUSD",1673646920233,0.1943012,19812.0,19811.0,1.20954]
["bitfinex","BTCUSD",1673646920728,0.1943012,19812.0,19811.0,1.50954]
["bitfinex","BTCUSD",1673646921748,0.1943012,19812.0,19811.0,1.30954]
["bitfinex","BTCUSD",1673646921994,0.1943012,19812.0,19811.0,1.00954]
["bitfinex","BTCUSD",1673646922263,0.1941843,19812.0,19811.0,1.00954]
["bitfinex","BTCUSD",1673646922518,0.1941843,19812.0,19810.0,0.504776]
["bitfinex","BTCUSD",1673646922742,0.1941843,19812.0,19811.0,0.50477]
["bitfinex","BTCUSD",1673646923305,0.1941843,19812.0,19811.0,0.70470194]
["bitfinex","BTCUSD",1673646923801,0.1941843,19812.0,19811.0,0.50470194]
["bitfinex","BTCUSD",1673646924049,0.1941843,19812.0,19809.0,1.004802]
["bitfinex","BTCUSD",1673646924298,0.40448924,19812.0,19810.0,0.2]
["bitfinex","BTCUSD",1673646924558,0.40448924,19812.0,19809.0,0.5]
["bitfinex","BTCUSD",1673646924802,1.41397924,19812.0,19809.0,0.5]
["bitfinex","BTCUSD",1673646925369,1.2036743,19812.0,19809.0,0.5]
["bitfinex","BTCUSD",1673646925614,0.324131,19811.0,19809.0,0.4838]
["bitfinex","BTCUSD",1673646925897,1.231926,19810.0,19809.0,0.4838]
["bitfinex","BTCUSD",1673646926126,1.00959,19810.0,19809.0,0.4838]
["bitfinex","BTCUSD",1673646926368,1.333721,19810.0,19809.0,0.4838]
["bitfinex","BTCUSD",1673646926913,1.00959,19810.0,19809.0,0.4838]
["bitfinex","BTCUSD",1673646927426,0.504773,19811.0,19809.0,0.4838]
["bitfinex","BTCUSD",1673646927674,0.1941843,19812.0,19809.0,0.4838]
["bitfinex","BTCUSD",1673646927925,0.324131,19811.0,19809.0,0.4838]
["bitfinex","BTCUSD",1673646928168,0.222336,19810.0,19809.0,0.4838]
["bitfinex","BTCUSD",1673646928412,0.727131,19810.0,19809.0,0.4838]
["bitfinex","BTCUSD",1673646929153,0.86563212,19812.0,19809.0,0.50999008]
["bitfinex","BTCUSD",1673646929154,0.66563212,19812.0,19809.0,0.50999008]
["bitfinex","BTCUSD",1673646929403,0.1941843,19812.0,19810.0,0.39890317]
["bitfinex","BTCUSD",1673646929641,0.01645489,19814.0,19810.0,0.39890317]
["bitfinex","BTCUSD",1673646929642,0.01645489,19814.0,19812.0,0.04991775]
["bitfinex","BTCUSD",1673646929889,0.01645489,19814.0,19813.0,2.71709197]
["bitfinex","BTCUSD",1673646930136,0.01645489,19814.0,19813.0,2.014157]
["bitfinex","BTCUSD",1673646931146,0.01645489,19814.0,19813.0,2.55572771]
["bitfinex","BTCUSD",1673646931416,0.01645489,19814.0,19813.0,2.26661118]
["bitfinex","BTCUSD",1673646931677,0.01645489,19814.0,19813.0,2.338811]
["bitfinex","BTCUSD",1673646931921,0.01590975,19815.0,19813.0,3.22643936]
["bitfinex","BTCUSD",1673646932198,0.07572888,19816.0,19814.0,1.3934939]
["bitfinex","BTCUSD",1673646932199,1.863e-05,19816.0,19814.0,1.3934939]
["bitfinex","BTCUSD",1673646932428,2.29e-06,19818.0,19815.0,3.0783592]
["bitfinex","BTCUSD",1673646932686,2.29e-06,19818.0,19817.0,0.64935423]
["bitfinex","BTCUSD",1673646932941,2.29e-06,19818.0,19817.0,1.90079343]
["bitfinex","BTCUSD",1673646933190,2.29e-06,19818.0,19817.0,1.87460335]
["bitfinex","BTCUSD",1673646933496,2.0,19830.0,19821.0,0.504495]
["bitfinex","BTCUSD",1673646933704,2.0,19830.0,19825.0,0.2522]
["bitfinex","BTCUSD",1673646933951,2.0,19830.0,19826.0,1.03494008]
["bitfinex","BTCUSD",1673646934198,2.0,19830.0,19828.0,0.2]
["bitfinex","BTCUSD",1673646934461,2.0,19830.0,19829.0,1.69361308]
["bitfinex","BTCUSD",1673646934764,0.047,19835.0,19829.0,1.69361308]
["bitfinex","BTCUSD",1673646934765,0.0083,19854.0,19845.0,0.74072875]
["bitfinex","BTCUSD",1673646935012,0.0083,19854.0,19846.0,0.3081]
["bitfinex","BTCUSD",1673646935260,3.32006925,19856.0,19847.0,0.48707662]
["bitfinex","BTCUSD",1673646935261,3.28827307,19856.0,19847.0,0.48707662]
["bitfinex","BTCUSD",1673646935509,3.28827307,19856.0,19848.0,0.02619008]
["bitfinex","BTCUSD",1673646935510,2.68827307,19856.0,19848.0,0.02619008]
["bitfinex","BTCUSD",1673646935765,2.68827307,19856.0,19849.0,0.02619008]
["bitfinex","BTCUSD",1673646935766,0.6,19853.0,19849.0,0.02619008]
["bitfinex","BTCUSD",1673646936017,0.88094225,19856.0,19850.0,0.02619008]
["bitfinex","BTCUSD",1673646936018,0.94181,19855.0,19850.0,0.02619008]
["bitfinex","BTCUSD",1673646936260,0.324131,19854.0,19850.0,0.02619008]
["bitfinex","BTCUSD",1673646936512,0.324131,19854.0,19851.0,0.02619008]
["bitfinex","BTCUSD",1673646936513,0.222336,19853.0,19851.0,0.02619008]
["bitfinex","BTCUSD",1673646936767,6.32e-05,19852.0,19848.0,0.15019]
["bitfinex","BTCUSD",1673646937011,6.32e-05,19852.0,19848.0,0.00019]
["bitfinex","BTCUSD",1673646937012,0.6,19850.0,19848.0,0.00019]
["bitfinex","BTCUSD",1673646937258,0.53443594,19851.0,19848.0,0.00019]
["bitfinex","BTCUSD",1673646937259,0.63264094,19849.0,19848.0,0.00019]
["bitfinex","BTCUSD",1673646937505,0.422336,19849.0,19848.0,0.00019]
["bitfinex","BTCUSD",1673646937750,0.4223992,19849.0,19848.0,0.00019]
["bitfinex","BTCUSD",1673646938006,0.4223992,19849.0,19845.0,0.38682875]
["bitfinex","BTCUSD",1673646938262,0.4223992,19849.0,19838.0,0.46909436]
["bitfinex","BTCUSD",1673646938263,0.2,19846.0,19838.0,0.46909436]
["bitfinex","BTCUSD",1673646938512,0.2,19846.0,19834.0,2.83205353]
["bitfinex","BTCUSD",1673646938513,1.66066864,19845.0,19834.0,2.83205353]
["bitfinex","BTCUSD",1673646938753,0.6,19843.0,19834.0,2.83205353]
["bitfinex","BTCUSD",1673646939000,0.21030494,19842.0,19834.0,2.83205353]
["bitfinex","BTCUSD",1673646939243,0.21030494,19842.0,19834.0,0.15]
["bitfinex","BTCUSD",1673646939244,0.21030494,19841.0,19834.0,0.15]
["bitfinex","BTCUSD",1673646939506,0.21030494,19840.0,19834.0,0.15]
["bitfinex","BTCUSD",1673646939765,0.21030494,19839.0,19834.0,0.17619008]
["bitfinex","BTCUSD",1673646940012,0.32801,19845.0,19834.0,0.17619008]
["bitfinex","BTCUSD",1673646940013,0.52801,19846.0,19841.0,0.37280716]
["bitfinex","BTCUSD",1673646940272,0.2,19846.0,19842.0,0.02619008]
["bitfinex","BTCUSD",1673646940520,0.2,19848.0,19843.0,0.02619008]
["bitfinex","BTCUSD",1673646940767,0.2,19848.0,19844.0,0.02619008]
["bitfinex","BTCUSD",1673646941018,0.2,19848.0,19841.0,0.52280716]
["bitfinex","BTCUSD",1673646941019,0.324131,19847.0,19845.0,0.02619008]
["bitfinex","BTCUSD",1673646941260,0.2,19849.0,19845.0,0.02619008]
["bitfinex","BTCUSD",1673646941506,0.2,19851.0,19846.0,0.02619008]
["bitfinex","BTCUSD",1673646941759,0.2,19854.0,19847.0,0.02619008]
["bitfinex","BTCUSD",1673646942003,0.01788009,19855.0,19848.0,0.02619008]
["bitfinex","BTCUSD",1673646942245,0.01788009,19855.0,19849.0,0.02619008]
["bitfinex","BTCUSD",1673646942492,0.01788009,19855.0,19850.0,1.03371308]
["bitfinex","BTCUSD",1673646942737,0.01788009,19855.0,19851.0,0.32619008]
["bitfinex","BTCUSD",1673646942989,0.01788009,19855.0,19852.0,1.03363408]
["bitfinex","BTCUSD",1673646943233,0.01788009,19855.0,19852.0,0.83994183]
["bitfinex","BTCUSD",1673646943480,2.15083714,19863.0,19853.0,0.85242278]
["bitfinex","BTCUSD",1673646943481,0.00285714,19863.0,19853.0,0.85242278]
["bitfinex","BTCUSD",1673646943749,0.00285714,19863.0,19855.0,0.0247762]
["bitfinex","BTCUSD",1673646943995,0.00285714,19863.0,19856.0,1.510878]
["bitfinex","BTCUSD",1673646944253,0.00285714,19863.0,19857.0,0.3]
["bitfinex","BTCUSD",1673646944502,0.00285714,19863.0,19858.0,0.503555]
["bitfinex","BTCUSD",1673646944755,0.00285714,19863.0,19859.0,0.3]
["bitfinex","BTCUSD",1673646945258,0.00285714,19863.0,19861.0,0.25174]
["bitfinex","BTCUSD",1673646945500,0.00285714,19863.0,19862.0,1.558676]
["bitfinex","BTCUSD",1673646945749,0.00285714,19863.0,19862.0,1.28856325]
["bitfinex","BTCUSD",1673646946003,0.00285714,19863.0,19862.0,0.78509025]
["bitfinex","BTCUSD",1673646946251,0.00285714,19863.0,19862.0,0.28977076]
["bitfinex","BTCUSD",1673646946493,0.00285714,19863.0,19860.0,0.32430286]
["bitfinex","BTCUSD",1673646946732,0.00285714,19863.0,19857.0,0.503594]
["bitfinex","BTCUSD",1673646946733,0.21316208,19863.0,19857.0,0.503594]
["bitfinex","BTCUSD",1673646946995,0.21030494,19862.0,19856.0,0.653621]
["bitfinex","BTCUSD",1673646947252,0.21030494,19861.0,19857.0,0.5262327]
["bitfinex","BTCUSD",1673646947493,0.21030494,19860.0,19856.0,0.653621]
["bitfinex","BTCUSD",1673646947739,0.21030494,19859.0,19856.0,0.15]
["bitfinex","BTCUSD",1673646947981,0.2917,19862.0,19855.0,0.0249662]
["bitfinex","BTCUSD",1673646947982,6.32e-05,19858.0,19855.0,0.0249662]
["bitfinex","BTCUSD",1673646948231,0.1997336,19860.0,19855.0,0.0249662]
["bitfinex","BTCUSD",1673646948486,0.21030494,19859.0,19855.0,0.04615628]
["bitfinex","BTCUSD",1673646948731,0.21030494,19860.0,19855.0,0.19615628]
["bitfinex","BTCUSD",1673646948973,0.1,19861.0,19856.0,0.55242278]
["bitfinex","BTCUSD",1673646949217,0.1,19861.0,19860.0,0.11800031]
["bitfinex","BTCUSD",1673646950206,0.00285714,19863.0,19861.0,0.07015219]
["bitfinex","BTCUSD",1673646950455,0.00285714,19863.0,19861.0,0.28045713]
["bitfinex","BTCUSD",1673646950940,0.00285714,19863.0,19861.0,0.07015219]
["bitfinex","BTCUSD",1673646951690,0.18272627,19862.0,19861.0,0.07015219]
["bitfinex","BTCUSD",1673646951934,0.4013342,19862.0,19861.0,0.07015219]
["bitfinex","BTCUSD",1673646952178,0.4013342,19862.0,19861.0,0.03365219]
["bitfinex","BTCUSD",1673646952463,0.4013342,19862.0,19858.0,0.00019]
["bitfinex","BTCUSD",1673646952464,0.118,19860.0,19858.0,0.00019]
["bitfinex","BTCUSD",1673646952717,0.118,19860.0,19855.0,0.0198962]
["bitfinex","BTCUSD",1673646952718,1.41216227,19859.0,19855.0,0.0198962]
["bitfinex","BTCUSD",1673646952970,0.2,19857.0,19855.0,0.0198962]
["bitfinex","BTCUSD",1673646953236,0.40506227,19856.0,19855.0,0.0198962]
["bitfinex","BTCUSD",1673646953484,0.40506227,19856.0,19850.0,0.4838]
["bitfinex","BTCUSD",1673646953485,0.2,19855.0,19853.0,0.00414955]
["bitfinex","BTCUSD",1673646953743,0.2,19855.0,19848.0,2.6025]
["bitfinex","BTCUSD",1673646953744,1.03308997,19854.0,19848.0,2.6025]
["bitfinex","BTCUSD",1673646953993,1.03308997,19854.0,19844.0,0.43118]
["bitfinex","BTCUSD",1673646953994,1.61248927,19853.0,19844.0,0.15]
["bitfinex","BTCUSD",1673646954246,0.651492,19852.0,19844.0,0.15]
["bitfinex","BTCUSD",1673646954487,0.503788,19850.0,19844.0,0.15]
["bitfinex","BTCUSD",1673646954728,0.503788,19850.0,19841.0,0.37280716]
["bitfinex","BTCUSD",1673646954729,0.40506227,19849.0,19841.0,0.37280716]
["bitfinex","BTCUSD",1673646955006,0.46796949,19851.0,19850.0,0.80925801]
["bitfinex","BTCUSD",1673646955277,0.2,19854.0,19850.0,1.01956295]
["bitfinex","BTCUSD",1673646955519,0.99612,19860.0,19851.0,0.21030494]
["bitfinex","BTCUSD",1673646955520,0.503572,19859.0,19851.0,0.21030494]
["bitfinex","BTCUSD",1673646955760,0.503572,19859.0,19852.0,0.21030494]
["bitfinex","BTCUSD",1673646955761,0.503588,19858.0,19852.0,0.21030494]
["bitfinex","BTCUSD",1673646956004,0.524131,19857.0,19853.0,0.21030494]
["bitfinex","BTCUSD",1673646956241,0.222336,19856.0,19854.0,0.21030494]
["bitfinex","BTCUSD",1673646956501,0.222336,19856.0,19850.0,0.95925801]
["bitfinex","BTCUSD",1673646956502,1.3240779,19855.0,19850.0,0.80925801]
["bitfinex","BTCUSD",1673646956764,1.35456717,19854.0,19843.0,0.27289]
["bitfinex","BTCUSD",1673646957013,1.35456717,19854.0,19844.0,0.21030494]
["bitfinex","BTCUSD",1673646957014,0.503752,19851.0,19844.0,0.21030494]
["bitfinex","BTCUSD",1673646957254,0.503752,19851.0,19842.0,0.15]
["bitfinex","BTCUSD",1673646957255,0.222336,19850.0,19842.0,0.15]
["bitfinex","BTCUSD",1673646957521,0.47831476,19850.0,19842.0,0.15]
["bitfinex","BTCUSD",1673646957797,0.96186676,19851.0,19843.0,0.21030494]
["bitfinex","BTCUSD",1673646958048,0.47831476,19852.0,19844.0,0.71421394]
["bitfinex","BTCUSD",1673646958298,0.2,19853.0,19848.0,0.00413014]
["bitfinex","BTCUSD",1673646958641,0.2,19853.0,19849.0,0.21030494]
["bitfinex","BTCUSD",1673646958850,0.324102,19852.0,19849.0,0.21030494]
["bitfinex","BTCUSD",1673646959089,0.8961842,19851.0,19848.0,0.00413014]
["bitfinex","BTCUSD",1673646959355,0.324102,19850.0,19848.0,0.00413014]
["bitfinex","BTCUSD",1673646959598,0.192369,19849.0,19848.0,0.00413014]
["bitfinex","BTCUSD",1673646959856,0.2,19848.0,19845.0,0.00019]
["bitfinex","BTCUSD",1673646960105,0.324102,19847.0,19845.0,0.00019]
["bitfinex","BTCUSD",1673646960350,0.192369,19846.0,19845.0,0.00019]
["bitfinex","BTCUSD",1673646960598,0.2,19848.0,19846.0,0.11988276]
["bitfinex","BTCUSD",1673646960599,0.703836,19848.0,19846.0,0.11988276]
["bitfinex","BTCUSD",1673646960849,0.703836,19848.0,19842.0,0.15]
["bitfinex","BTCUSD",1673646960851,1.306661,19847.0,19842.0,0.15]
["bitfinex","BTCUSD",1673646961103,1.306661,19847.0,19841.0,0.37280716]
["bitfinex","BTCUSD",1673646961104,2.1855165,19847.0,19841.0,0.37280716]
["bitfinex","BTCUSD",1673646961346,0.79960297,19846.0,19841.0,0.37280716]
["bitfinex","BTCUSD",1673646961593,0.89243138,19848.0,19842.0,0.21030494]
["bitfinex","BTCUSD",1673646961594,0.2,19848.0,19842.0,0.21030494]
["bitfinex","BTCUSD",1673646961831,0.2,19848.0,19841.0,0.87680116]
["bitfinex","BTCUSD",1673646961832,0.2,19848.0,19843.0,0.21030494]
["bitfinex","BTCUSD",1673646962085,0.2,19848.0,19844.0,0.21030494]
["bitfinex","BTCUSD",1673646962341,0.2,19848.0,19841.0,0.87630716]
["bitfinex","BTCUSD",1673646962342,0.324101,19847.0,19845.0,0.21030494]
["bitfinex","BTCUSD",1673646962583,0.603765,19851.0,19845.0,0.21030494]
["bitfinex","BTCUSD",1673646962584,0.1,19851.0,19845.0,0.21030494]
["bitfinex","BTCUSD",1673646962829,0.1,19851.0,19846.0,0.51030494]
["bitfinex","BTCUSD",1673646963082,0.1,19851.0,19847.0,0.21030494]
["bitfinex","BTCUSD",1673646963342,0.603765,19851.0,19846.0,0.3]
["bitfinex","BTCUSD",1673646963585,0.603765,19851.0,19846.0,0.21030494]
["bitfinex","BTCUSD",1673646963586,0.324101,19850.0,19846.0,0.21030494]
["bitfinex","BTCUSD",1673646963855,0.503798,19850.0,19843.0,0.503949]
["bitfinex","BTCUSD",1673646964098,0.324101,19849.0,19841.0,0.87630716]
["bitfinex","BTCUSD",1673646964344,0.324101,19849.0,19841.0,0.5826181]
["bitfinex","BTCUSD",1673646964345,0.503857,19847.0,19841.0,0.5826181]
["bitfinex","BTCUSD",1673646964594,0.503857,19847.0,19841.0,0.37231316]
["bitfinex","BTCUSD",1673646964841,0.856625,19851.0,19842.0,0.24753626]
["bitfinex","BTCUSD",1673646964842,0.38429527,19851.0,19842.0,0.24753626]
["bitfinex","BTCUSD",1673646965095,1.61643714,19863.0,19844.0,2.015665]
["bitfinex","BTCUSD",1673646965096,0.2,19855.0,19844.0,2.015665]
["bitfinex","BTCUSD",1673646965340,0.703642,19856.0,19845.0,1.21198752]
["bitfinex","BTCUSD",1673646965585,0.2,19857.0,19848.0,0.503821]
["bitfinex","BTCUSD",1673646965825,0.25656,19862.0,19849.0,0.56068704]
["bitfinex","BTCUSD",1673646965826,0.503493,19862.0,19849.0,0.56068704]
["bitfinex","BTCUSD",1673646966073,0.503511,19861.0,19852.0,1.007408]
["bitfinex","BTCUSD",1673646966322,0.503511,19861.0,19853.0,0.21030494]
["bitfinex","BTCUSD",1673646966568,0.20285714,19863.0,19855.0,1.007282]
["bitfinex","BTCUSD",1673646966569,0.00285714,19863.0,19855.0,1.007282]
["bitfinex","BTCUSD",1673646966821,0.00285714,19863.0,19856.0,0.73647694]
["bitfinex","BTCUSD",1673646966822,0.00018,19859.0,19856.0,0.73647694]
["bitfinex","BTCUSD",1673646967092,0.00018,19859.0,19858.0,1.510718]
["bitfinex","BTCUSD",1673646967336,0.00018,19859.0,19858.0,1.74359694]
["bitfinex","BTCUSD",1673646967838,0.00285714,19863.0,19859.0,2.352e-05]
["bitfinex","BTCUSD",1673646968087,0.00285714,19863.0,19860.0,1.21734294]
["bitfinex","BTCUSD",1673646968336,0.00285714,19863.0,19861.0,0.526101]
["bitfinex","BTCUSD",1673646968583,0.00285714,19863.0,19861.0,1.01378994]
["bitfinex","BTCUSD",1673646968840,0.02567,19864.0,19862.0,0.96262464]
["bitfinex","BTCUSD",1673646968841,0.01352714,19864.0,19862.0,0.96262464]
["bitfinex","BTCUSD",1673646969093,0.01352714,19864.0,19863.0,1.306896]
["bitfinex","BTCUSD",1673646969348,0.01352714,19864.0,19863.0,1.532968]
["bitfinex","BTCUSD",1673646969840,0.01352714,19864.0,19863.0,2.04097353]
["bitfinex","BTCUSD",1673646970085,0.01352714,19864.0,19863.0,1.51474083]
["bitfinex","BTCUSD",1673646970335,0.01352714,19864.0,19863.0,2.04097353]
["bitfinex","BTCUSD",1673646970596,0.01838275,19866.0,19863.0,2.08572327]
["bitfinex","BTCUSD",1673646970857,0.01838275,19869.0,19866.0,0.01866979]
["bitfinex","BTCUSD",1673646971122,0.01838275,19869.0,19867.0,1.94636694]
["bitfinex","BTCUSD",1673646971368,0.02,19870.0,19867.0,1.94636694]
["bitfinex","BTCUSD",1673646971369,0.02,19870.0,19869.0,0.3081]
["bitfinex","BTCUSD",1673646971620,0.02,19870.0,19869.0,1.23258]
["bitfinex","BTCUSD",1673646971876,0.02,19870.0,19869.0,2.26911764]
["bitfinex","BTCUSD",1673646972121,0.02,19870.0,19869.0,1.23258]
["bitfinex","BTCUSD",1673646972379,0.02,19870.0,19869.0,1.2555167]
["bitfinex","BTCUSD",1673646972867,0.02,19870.0,19869.0,0.729284]
["bitfinex","BTCUSD",1673646973668,0.02,19870.0,19869.0,1.029284]
["bitfinex","BTCUSD",1673646973949,0.0200632,19870.0,19869.0,0.225988]
["bitfinex","BTCUSD",1673646974191,0.0200632,19870.0,19866.0,0.01866979]
["bitfinex","BTCUSD",1673646974193,0.0972032,19870.0,19866.0,0.01866979]
["bitfinex","BTCUSD",1673646974448,0.324101,19869.0,19866.0,0.01866979]
["bitfinex","BTCUSD",1673646974696,0.324101,19868.0,19866.0,0.01866979]
["bitfinex","BTCUSD",1673646974935,0.1,19869.0,19866.0,0.01866979]
["bitfinex","BTCUSD",1673646975187,0.324101,19868.0,19866.0,0.01866979]
["bitfinex","BTCUSD",1673646975430,0.1,19869.0,19866.0,0.01866979]
["bitfinex","BTCUSD",1673646975431,0.324101,19867.0,19866.0,0.01866979]
["bitfinex","BTCUSD",1673646975672,0.3241642,19867.0,19866.0,0.01866979]
["bitfinex","BTCUSD",1673646975923,0.3241642,19867.0,19866.0,0.01378979]
["bitfinex","BTCUSD",1673646976169,0.2,19866.0,19864.0,0.01456469]
["bitfinex","BTCUSD",1673646976416,1.006794,19865.0,19864.0,6.469e-05]
["bitfinex","BTCUSD",1673646976676,0.8275612,19865.0,19864.0,6.469e-05]
["bitfinex","BTCUSD",1673646977428,1.3537939,19865.0,19864.0,4.69e-06]
["bitfinex","BTCUSD",1673646977641,1.90947097,19865.0,19864.0,4.69e-06]
["bitfinex","BTCUSD",1673646978166,1.8571909,19865.0,19864.0,4.69e-06]
["bitfinex","BTCUSD",1673646978429,2.4571243,19865.0,19864.0,4.69e-06]
["bitfinex","BTCUSD",1673646978927,2.93120036,19865.0,19864.0,4.69e-06]
["bitfinex","BTCUSD",1673646979440,6e-05,19863.0,19860.0,0.00019]
["bitfinex","BTCUSD",1673646979704,1.206946,19862.0,19859.0,2.352e-05]
["bitfinex","BTCUSD",1673646979956,0.324101,19861.0,19859.0,2.352e-05]
["bitfinex","BTCUSD",1673646980206,1.007048,19860.0,19859.0,2.352e-05]
["bitfinex","BTCUSD",1673646980456,2.3609057,19860.0,19859.0,2.352e-05]
["bitfinex","BTCUSD",1673646980703,2.9609057,19860.0,19859.0,2.352e-05]
["bitfinex","BTCUSD",1673646980960,2.9598057,19860.0,19859.0,2.352e-05]
["bitfinex","BTCUSD",1673646981949,2.8898057,19860.0,19859.0,2.352e-05]
["bitfinex","BTCUSD",1673646982200,3.19878627,19860.0,19859.0,2.352e-05]
["bitfinex","BTCUSD",1673646982465,3.25106634,19860.0,19859.0,2.352e-05]
["bitfinex","BTCUSD",1673646982961,2.94208577,19860.0,19849.0,0.21639]
["bitfinex","BTCUSD",1673646983211,1.10833888,19859.0,19850.0,0.21030494]
["bitfinex","BTCUSD",1673646983465,1.10833888,19859.0,19853.0,0.00403657]
["bitfinex","BTCUSD",1673646983466,1.510854,19857.0,19853.0,0.00403657]
["bitfinex","BTCUSD",1673646983704,0.7262327,19856.0,19855.0,0.00019]
["bitfinex","BTCUSD",1673646983945,0.2,19855.0,19850.0,0.21030494]
["bitfinex","BTCUSD",1673646984189,1.74823,19859.0,19851.0,0.21030494]
["bitfinex","BTCUSD",1673646984190,1.5323,19859.0,19851.0,0.21030494]
["bitfinex","BTCUSD",1673646984433,0.703565,19859.0,19852.0,0.73504543]
["bitfinex","BTCUSD",1673646984693,1.75111,19863.0,19853.0,0.21030494]
["bitfinex","BTCUSD",1673646984694,0.503473,19862.0,19853.0,0.21030494]
["bitfinex","BTCUSD",1673646984958,1.836013,19863.0,19855.0,0.503644]
["bitfinex","BTCUSD",1673646985199,1.836013,19863.0,19856.0,0.21030494]
["bitfinex","BTCUSD",1673646985451,1.836013,19863.0,19857.0,0.21030494]
["bitfinex","BTCUSD",1673646985723,6e-05,19863.0,19858.0,0.21030494]
["bitfinex","BTCUSD",1673646985961,6e-05,19863.0,19859.0,0.96101043]
["bitfinex","BTCUSD",1673646986209,6e-05,19863.0,19860.0,0.43641794]
["bitfinex","BTCUSD",1673646986455,6e-05,19863.0,19859.0,1.05080819]
["bitfinex","BTCUSD",1673646986456,6e-05,19863.0,19861.0,1.21730294]
["bitfinex","BTCUSD",1673646986729,6e-05,19863.0,19862.0,0.226088]
["bitfinex","BTCUSD",1673646987485,6e-05,19863.0,19862.0,0.73639294]
["bitfinex","BTCUSD",1673646987760,6e-05,19863.0,19862.0,0.26821343]
["bitfinex","BTCUSD",1673646987989,0.0001232,19863.0,19862.0,0.226088]
["bitfinex","BTCUSD",1673646988238,0.0772,19863.0,19857.0,0.503586]
["bitfinex","BTCUSD",1673646988481,0.08492,19863.0,19857.0,0.503586]
["bitfinex","BTCUSD",1673646988730,0.08492,19863.0,19856.0,0.503613]
["bitfinex","BTCUSD",1673646988975,0.08492,19863.0,19856.0,0.21030494]
["bitfinex","BTCUSD",1673646989216,0.08492,19863.0,19856.0,0.71392494]
["bitfinex","BTCUSD",1673646989459,0.588375,19863.0,19857.0,0.21030494]
["bitfinex","BTCUSD",1673646989746,0.580655,19863.0,19858.0,0.21030494]
["bitfinex","BTCUSD",1673646989990,6e-05,19863.0,19859.0,0.21030494]
["bitfinex","BTCUSD",1673646990232,6e-05,19863.0,19860.0,0.21030494]
["bitfinex","BTCUSD",1673646990482,6e-05,19863.0,19861.0,0.02103049]
["bitfinex","BTCUSD",1673646990731,6e-05,19863.0,19862.0,0.21030494]
["bitfinex","BTCUSD",1673646990978,0.0002,19865.0,19862.0,0.729565]
["bitfinex","BTCUSD",1673646991221,0.0002,19865.0,19862.0,0.21030494]
["bitfinex","BTCUSD",1673646991474,0.0002,19865.0,19863.0,0.226071]
["bitfinex","BTCUSD",1673646991710,0.0002,19865.0,19864.0,1.006846]
["bitfinex","BTCUSD",1673646991965,0.0002,19865.0,19864.0,1.232904]
["bitfinex","BTCUSD",1673646992222,0.0002,19865.0,19864.0,1.532904]
["bitfinex","BTCUSD",1673646992972,0.01900537,19869.0,19864.0,1.532904]
["bitfinex","BTCUSD",1673646993230,0.23053537,19869.0,19865.0,0.22604]
["bitfinex","BTCUSD",1673646993481,0.23053537,19869.0,19865.0,0.21030494]
["bitfinex","BTCUSD",1673646993971,0.01900537,19869.0,19866.0,0.21030494]
["bitfinex","BTCUSD",1673646994234,0.01900537,19869.0,19865.0,0.503396]
["bitfinex","BTCUSD",1673646994484,0.01900537,19869.0,19865.0,0.71370094]
["bitfinex","BTCUSD",1673646995227,0.01900537,19869.0,19866.0,0.226028]
["bitfinex","BTCUSD",1673646995489,0.01900537,19869.0,19867.0,1.21699894]
["bitfinex","BTCUSD",1673646995734,0.01900537,19869.0,19868.0,0.226002]
["bitfinex","BTCUSD",1673646995984,0.01900537,19869.0,19868.0,0.729323]
["bitfinex","BTCUSD",1673646996958,0.02,19870.0,19869.0,0.00244705]
["bitfinex","BTCUSD",1673646997206,0.02,19870.0,19869.0,0.88621805]
["bitfinex","BTCUSD",1673646997700,0.00400537,19875.0,19869.0,1.39652299]
["bitfinex","BTCUSD",1673646997946,0.00400537,19875.0,19870.0,0.9343766]
["bitfinex","BTCUSD",1673646998189,0.00400537,19875.0,19871.0,1.44272594]
["bitfinex","BTCUSD",1673646998435,0.00400537,19875.0,19872.0,0.43624494]
["bitfinex","BTCUSD",1673646998678,0.00400537,19875.0,19872.0,0.71350194]
["bitfinex","BTCUSD",1673646998935,0.00420537,19875.0,19873.0,0.225927]
["bitfinex","BTCUSD",1673646999179,0.00420537,19875.0,19874.0,1.21664294]
["bitfinex","BTCUSD",1673646999424,0.503019,19880.0,19876.0,0.00399764]
["bitfinex","BTCUSD",1673646999667,0.02751066,19881.0,19877.0,0.21030494]
["bitfinex","BTCUSD",1673646999918,0.02751066,19881.0,19878.0,0.23133543]
["bitfinex","BTCUSD",1673647000206,0.02751066,19881.0,19878.0,0.21030494]
["bitfinex","BTCUSD",1673647000457,0.2,19879.0,19876.0,0.00399764]
["bitfinex","BTCUSD",1673647000706,0.503068,19878.0,19876.0,0.00399764]
["bitfinex","BTCUSD",1673647000966,0.324101,19877.0,19876.0,0.00399764]
["bitfinex","BTCUSD",1673647001226,0.3241642,19877.0,19876.0,0.00399764]
["bitfinex","BTCUSD",1673647001473,0.3241642,19877.0,19875.0,0.00019]
["bitfinex","BTCUSD",1673647001474,0.2,19876.0,19875.0,0.00019]
["bitfinex","BTCUSD",1673647001715,0.195,19876.0,19869.0,0.00244705]
["bitfinex","BTCUSD",1673647001958,0.792742,19875.0,19869.0,0.00244705]
["bitfinex","BTCUSD",1673647002206,0.50319,19874.0,19869.0,0.00244705]
["bitfinex","BTCUSD",1673647002453,0.524101,19873.0,19869.0,0.00244705]
["bitfinex","BTCUSD",1673647002710,0.703219,19873.0,19869.0,0.00244705]
["bitfinex","BTCUSD",1673647002941,0.324101,19872.0,19869.0,0.00244705]
["bitfinex","BTCUSD",1673647003155,0.703219,19873.0,19869.0,0.00244705]
["bitfinex","BTCUSD",1673647003675,0.503169,19875.0,19869.0,0.21275199]
["bitfinex","BTCUSD",1673647003920,0.503174,19874.0,19869.0,0.21275199]
["bitfinex","BTCUSD",1673647004165,0.324101,19873.0,19869.0,0.00244705]
["bitfinex","BTCUSD",1673647004408,0.324101,19872.0,19869.0,0.00244705]
["bitfinex","BTCUSD",1673647004653,0.3241642,19871.0,19869.0,0.00244705]
["bitfinex","BTCUSD",1673647004897,0.2,19870.0,19861.0,0.15]
["bitfinex","BTCUSD",1673647005174,0.2,19870.0,19861.0,0.653486]
["bitfinex","BTCUSD",1673647005175,0.503339,19868.0,19861.0,0.653486]
["bitfinex","BTCUSD",1673647005422,1.17198,19868.0,19861.0,0.653486]
["bitfinex","BTCUSD",1673647005670,0.703339,19868.0,19861.0,0.15]
["bitfinex","BTCUSD",1673647005916,0.2,19867.0,19861.0,0.15]
["bitfinex","BTCUSD",1673647006172,0.503377,19866.0,19861.0,0.15]
["bitfinex","BTCUSD",1673647006689,0.603339,19868.0,19861.0,0.86379794]
["bitfinex","BTCUSD",1673647006930,0.1,19868.0,19862.0,0.22608]
["bitfinex","BTCUSD",1673647007183,0.1,19868.0,19863.0,0.21030494]
["bitfinex","BTCUSD",1673647007456,0.1,19868.0,19864.0,0.21030494]
["bitfinex","BTCUSD",1673647007703,0.503198,19873.0,19868.0,0.01092408]
["bitfinex","BTCUSD",1673647007949,0.503198,19873.0,19865.0,1.781279]
["bitfinex","BTCUSD",1673647007950,0.0002,19869.0,19865.0,1.24062766]
["bitfinex","BTCUSD",1673647008232,0.0002,19869.0,19866.0,0.39722916]
["bitfinex","BTCUSD",1673647008474,0.0002,19869.0,19867.0,1.2327]
["bitfinex","BTCUSD",1673647008710,0.24845,19873.0,19868.0,0.226]
["bitfinex","BTCUSD",1673647008711,0.23655,19873.0,19868.0,0.226]
["bitfinex","BTCUSD",1673647008948,0.739752,19873.0,19869.0,0.21030494]
["bitfinex","BTCUSD",1673647009186,0.524101,19872.0,19869.0,0.21030494]
["bitfinex","BTCUSD",1673647009434,6.32e-05,19871.0,19865.0,0.653394]
["bitfinex","BTCUSD",1673647009674,6.32e-05,19871.0,19865.0,0.86369894]
["bitfinex","BTCUSD",1673647009921,6.32e-05,19871.0,19866.0,0.00019]
["bitfinex","BTCUSD",1673647010159,0.92182037,19874.0,19867.0,0.71364594]
["bitfinex","BTCUSD",1673647010160,0.52236337,19874.0,19867.0,0.71364594]
["bitfinex","BTCUSD",1673647010428,1.02553437,19874.0,19868.0,0.21030494]
["bitfinex","BTCUSD",1673647010665,1.02553437,19874.0,19869.0,0.21030494]
["bitfinex","BTCUSD",1673647010914,1.02553437,19874.0,19870.0,0.21030494]
["bitfinex","BTCUSD",1673647010915,0.324101,19873.0,19870.0,0.21030494]
["bitfinex","BTCUSD",1673647011160,6.32e-05,19872.0,19866.0,0.50355]
["bitfinex","BTCUSD",1673647011401,1.330614,19871.0,19866.0,0.00019]
["bitfinex","BTCUSD",1673647011656,0.475901,19870.0,19866.0,0.00019]
["bitfinex","BTCUSD",1673647011905,0.475901,19870.0,19861.0,0.503483]
["bitfinex","BTCUSD",1673647011906,1.006602,19869.0,19861.0,0.503483]
["bitfinex","BTCUSD",1673647012142,0.324101,19868.0,19860.0,0.50777336]
["bitfinex","BTCUSD",1673647012387,0.50338,19866.0,19860.0,0.00426736]
["bitfinex","BTCUSD",1673647013146,0.324101,19865.0,19860.0,0.2145723]
["bitfinex","BTCUSD",1673647013419,1.006825,19865.0,19860.0,0.00426736]
["bitfinex","BTCUSD",1673647013663,0.2,19864.0,19860.0,0.00426736]
["bitfinex","BTCUSD",1673647013907,0.503436,19864.0,19860.0,0.00426736]
["bitfinex","BTCUSD",1673647014652,0.703423,19865.0,19861.0,0.21030494]
["bitfinex","BTCUSD",1673647014908,6e-05,19866.0,19862.0,1.46435743]
["bitfinex","BTCUSD",1673647015228,6e-05,19866.0,19863.0,0.43637694]
["bitfinex","BTCUSD",1673647015475,6e-05,19866.0,19864.0,1.21715094]
["bitfinex","BTCUSD",1673647015730,6e-05,19866.0,19865.0,0.226045]
["bitfinex","BTCUSD",1673647015991,0.39262,19871.0,19865.0,0.43634994]
["bitfinex","BTCUSD",1673647015992,0.1521,19871.0,19865.0,0.43634994]
["bitfinex","BTCUSD",1673647016236,1.80582637,19872.0,19865.0,0.43634994]
["bitfinex","BTCUSD",1673647016237,0.01900537,19872.0,19866.0,1.51706894]
["bitfinex","BTCUSD",1673647016486,0.01900537,19872.0,19867.0,0.43631694]
["bitfinex","BTCUSD",1673647016744,0.01900537,19872.0,19868.0,2.02024394]
["bitfinex","BTCUSD",1673647016994,0.01900537,19872.0,19869.0,0.43628994]
["bitfinex","BTCUSD",1673647017241,0.01900537,19872.0,19870.0,1.006542]
["bitfinex","BTCUSD",1673647017482,0.01900537,19872.0,19871.0,0.225958]
["bitfinex","BTCUSD",1673647017739,0.01900537,19872.0,19870.0,0.503271]
["bitfinex","BTCUSD",1673647017983,0.01900537,19872.0,19871.0,0.225956]
["bitfinex","BTCUSD",1673647018234,0.01900537,19872.0,19871.0,0.729201]
["bitfinex","BTCUSD",1673647018732,0.01900537,19872.0,19871.0,0.225956]
["bitfinex","BTCUSD",1673647019225,0.01900537,19872.0,19868.0,0.503305]
["bitfinex","BTCUSD",1673647019483,0.01900537,19872.0,19866.0,0.503421]
["bitfinex","BTCUSD",1673647019732,0.01900537,19872.0,19866.0,6e-05]
["bitfinex","BTCUSD",1673647019974,0.01900537,19872.0,19867.0,0.21030494]
["bitfinex","BTCUSD",1673647020235,0.2,19868.0,19866.0,6e-05]
["bitfinex","BTCUSD",1673647020503,0.07714,19867.0,19866.0,6e-05]
["bitfinex","BTCUSD",1673647021471,0.703322,19868.0,19866.0,6e-05]
["bitfinex","BTCUSD",1673647021716,0.503457,19870.0,19866.0,6e-05]
["bitfinex","BTCUSD",1673647021980,0.503457,19870.0,19866.0,0.21036494]
["bitfinex","BTCUSD",1673647022236,0.00017,19870.0,19867.0,0.02103649]
["bitfinex","BTCUSD",1673647022488,0.01900537,19872.0,19870.0,0.47155517]
["bitfinex","BTCUSD",1673647022751,0.01900537,19872.0,19870.0,0.68186011]
["bitfinex","BTCUSD",1673647023005,0.01900537,19872.0,19870.0,0.47155517]
["bitfinex","BTCUSD",1673647023255,0.01900537,19872.0,19870.0,0.46939614]
["bitfinex","BTCUSD",1673647024021,0.01900537,19872.0,19871.0,0.21030494]
["bitfinex","BTCUSD",1673647024294,0.01900537,19872.0,19870.0,0.97266314]
["bitfinex","BTCUSD",1673647024799,0.01900537,19872.0,19871.0,0.225957]
["bitfinex","BTCUSD",1673647025112,0.01900537,19872.0,19871.0,1.029202]
["bitfinex","BTCUSD",1673647025323,0.00079153,19872.0,19871.0,1.029202]
["bitfinex","BTCUSD",1673647025573,0.01900537,19874.0,19871.0,1.95959556]
["bitfinex","BTCUSD",1673647025814,0.01900537,19874.0,19872.0,0.30076455]
["bitfinex","BTCUSD",1673647026066,0.01900537,19874.0,19873.0,1.26239646]
["bitfinex","BTCUSD",1673647026818,0.01900537,19874.0,19873.0,2.34069002]
["bitfinex","BTCUSD",1673647027075,0.01900537,19874.0,19873.0,2.2989341]
["bitfinex","BTCUSD",1673647027336,0.02751066,19881.0,19874.0,0.34570371]
["bitfinex","BTCUSD",1673647027605,0.02751066,19881.0,19878.0,0.2]
["bitfinex","BTCUSD",1673647027849,0.02751066,19881.0,19879.0,3.28265564]
["bitfinex","BTCUSD",1673647028090,0.02751066,19881.0,19879.0,1.509129]
["bitfinex","BTCUSD",1673647028337,0.02751066,19881.0,19879.0,1.006086]
["bitfinex","BTCUSD",1673647028584,0.02751066,19881.0,19879.0,0.71334794]
["bitfinex","BTCUSD",1673647028839,0.02751066,19881.0,19879.0,0.503043]
["bitfinex","BTCUSD",1673647029077,0.02751066,19881.0,19879.0,0.703043]
["bitfinex","BTCUSD",1673647029321,0.02751066,19881.0,19879.0,2.24784192]
["bitfinex","BTCUSD",1673647029580,0.02751066,19881.0,19879.0,4.37191041]
["bitfinex","BTCUSD",1673647029845,0.02751066,19881.0,19879.0,2.19049228]
["bitfinex","BTCUSD",1673647030095,0.02751066,19881.0,19879.0,4.42340485]
["bitfinex","BTCUSD",1673647030376,0.02751066,19881.0,19879.0,4.67913631]
["bitfinex","BTCUSD",1673647030636,0.02751066,19881.0,19879.0,5.17402041]
["bitfinex","BTCUSD",1673647030882,0.34064,19890.0,19883.0,0.502923]
["bitfinex","BTCUSD",1673647031188,0.34064,19890.0,19885.0,1.508667]
["bitfinex","BTCUSD",1673647031453,0.34064,19890.0,19887.0,0.4593]
["bitfinex","BTCUSD",1673647031694,0.51798585,19901.0,19887.0,0.4593]
["bitfinex","BTCUSD",1673647031695,0.31658695,19907.0,19890.0,0.1521]
["bitfinex","BTCUSD",1673647031943,0.50078516,19909.0,19892.0,0.2]
["bitfinex","BTCUSD",1673647031944,0.3998489,19909.0,19892.0,0.2]
["bitfinex","BTCUSD",1673647032197,0.3998489,19909.0,19892.0,0.50271]
["bitfinex","BTCUSD",1673647032198,0.5262327,19903.0,19892.0,0.50271]
["bitfinex","BTCUSD",1673647032465,0.6,19896.0,19889.0,0.3081]
["bitfinex","BTCUSD",1673647032735,0.324013,19895.0,19889.0,0.3081]
["bitfinex","BTCUSD",1673647032978,0.654415,19896.0,19885.0,0.3374322]
["bitfinex","BTCUSD",1673647032979,1.169691,19894.0,19885.0,0.3374322]
["bitfinex","BTCUSD",1673647033235,0.5262327,19887.0,19885.0,0.3374322]
["bitfinex","BTCUSD",1673647033490,0.5262327,19887.0,19881.0,0.02668092]
["bitfinex","BTCUSD",1673647033491,1.06055064,19886.0,19881.0,0.02668092]
["bitfinex","BTCUSD",1673647033747,0.5262327,19882.0,19881.0,0.02668092]
["bitfinex","BTCUSD",1673647033997,0.2,19881.0,19879.0,2.85155581]
["bitfinex","BTCUSD",1673647034243,0.2,19881.0,19875.0,0.25699]
["bitfinex","BTCUSD",1673647034244,1.21398864,19880.0,19875.0,0.25699]
["bitfinex","BTCUSD",1673647034492,0.00017256,19880.0,19877.0,0.25718]
["bitfinex","BTCUSD",1673647034742,0.00017256,19880.0,19877.0,0.00019]
["bitfinex","BTCUSD",1673647034989,0.8502457,19879.0,19877.0,0.00019]
["bitfinex","BTCUSD",1673647035243,1.16246864,19878.0,19874.0,0.01860371]
["bitfinex","BTCUSD",1673647035487,0.5262327,19875.0,19874.0,0.01860371]
["bitfinex","BTCUSD",1673647035731,0.84908822,19875.0,19874.0,0.01860371]
["bitfinex","BTCUSD",1673647036015,1.10065822,19875.0,19874.0,0.01860371]
["bitfinex","BTCUSD",1673647036265,0.7521637,19875.0,19874.0,0.01860371]
["bitfinex","BTCUSD",1673647036513,0.75233626,19875.0,19874.0,0.01860371]
["bitfinex","BTCUSD",1673647037029,1.07803083,19875.0,19872.0,0.00076455]
["bitfinex","BTCUSD",1673647037300,1.6238147,19874.0,19872.0,0.00076455]
["bitfinex","BTCUSD",1673647037562,0.220931,19873.0,19872.0,0.00076455]
["bitfinex","BTCUSD",1673647037842,0.9987637,19873.0,19872.0,0.00076455]
["bitfinex","BTCUSD",1673647038116,0.08137545,19871.0,19870.0,0.46939614]
["bitfinex","BTCUSD",1673647038365,1.14192609,19871.0,19870.0,0.46939614]
["bitfinex","BTCUSD",1673647038614,0.93162115,19871.0,19870.0,0.46939614]
["bitfinex","BTCUSD",1673647039123,1.13162115,19871.0,19870.0,0.46939614]
["bitfinex","BTCUSD",1673647039381,0.2,19870.0,19866.0,6e-05]
["bitfinex","BTCUSD",1673647039616,0.25168,19867.0,19866.0,6e-05]
["bitfinex","BTCUSD",1673647039870,1.06055064,19867.0,19866.0,6e-05]
["bitfinex","BTCUSD",1673647040117,1.26055064,19867.0,19866.0,6e-05]
["bitfinex","BTCUSD",1673647040376,1.26055064,19867.0,19862.0,0.00019]
["bitfinex","BTCUSD",1673647040377,1.9654541,19867.0,19862.0,0.00019]
["bitfinex","BTCUSD",1673647040633,0.25173,19863.0,19860.0,0.03218076]
["bitfinex","BTCUSD",1673647040881,1.56402364,19862.0,19860.0,0.03218076]
["bitfinex","BTCUSD",1673647041123,0.420931,19861.0,19860.0,0.03218076]
["bitfinex","BTCUSD",1673647041382,1.15746864,19861.0,19856.0,0.25699]
["bitfinex","BTCUSD",1673647041634,1.26055064,19860.0,19856.0,0.25699]
["bitfinex","BTCUSD",1673647041890,1.26055064,19860.0,19855.0,0.00393781]
["bitfinex","BTCUSD",1673647041891,0.43123594,19859.0,19855.0,0.00393781]
["bitfinex","BTCUSD",1673647042138,0.73431794,19858.0,19855.0,0.00393781]
["bitfinex","BTCUSD",1673647042379,0.73431794,19858.0,19853.0,0.00426736]
["bitfinex","BTCUSD",1673647042380,0.2,19856.0,19853.0,0.00426736]
["bitfinex","BTCUSD",1673647042643,0.41954894,19855.0,19853.0,0.00426736]
["bitfinex","BTCUSD",1673647042892,0.324017,19854.0,19853.0,0.00426736]
["bitfinex","BTCUSD",1673647043140,0.324017,19854.0,19852.0,0.25718]
["bitfinex","BTCUSD",1673647043383,0.07731256,19853.0,19852.0,0.00019]
["bitfinex","BTCUSD",1673647043674,0.2,19855.0,19852.0,0.25718]
["bitfinex","BTCUSD",1673647043912,0.2,19860.0,19853.0,0.21030494]
["bitfinex","BTCUSD",1673647044169,0.29553594,19860.0,19855.0,0.25699]
["bitfinex","BTCUSD",1673647044449,0.29553594,19860.0,19856.0,0.21030494]
["bitfinex","BTCUSD",1673647044450,0.24678,19859.0,19856.0,0.21030494]
["bitfinex","BTCUSD",1673647044677,0.24678,19859.0,19847.0,0.39154]
["bitfinex","BTCUSD",1673647044678,0.40391,19857.0,19850.0,0.03693477]
["bitfinex","BTCUSD",1673647044922,0.827605,19858.0,19849.0,0.25699]
["bitfinex","BTCUSD",1673647044923,0.25186,19853.0,19849.0,0.25699]
["bitfinex","BTCUSD",1673647045175,0.827762,19852.0,19849.0,0.25699]
["bitfinex","BTCUSD",1673647045425,0.217489,19851.0,19849.0,0.25699]
["bitfinex","BTCUSD",1673647045677,1.027808,19850.0,19845.0,0.15]
["bitfinex","BTCUSD",1673647045924,0.09553594,19849.0,19845.0,0.15]
["bitfinex","BTCUSD",1673647046410,0.43118344,19850.0,19845.0,0.15]
["bitfinex","BTCUSD",1673647046411,0.09553594,19848.0,19845.0,0.15]
["bitfinex","BTCUSD",1673647046912,0.40445114,19849.0,19845.0,0.15]
["bitfinex","BTCUSD",1673647046913,0.09553594,19847.0,19845.0,0.15]
["bitfinex","BTCUSD",1673647047162,0.09553594,19847.0,19844.0,0.00019]
["bitfinex","BTCUSD",1673647047163,0.217488,19846.0,19844.0,0.00019]
["bitfinex","BTCUSD",1673647047420,0.09553594,19846.0,19844.0,0.00019]
["bitfinex","BTCUSD",1673647047670,0.703818,19849.0,19842.0,0.03693477]
["bitfinex","BTCUSD",1673647047919,0.703818,19849.0,19843.0,0.21030494]
["bitfinex","BTCUSD",1673647047920,0.09553594,19848.0,19843.0,0.21030494]
["bitfinex","BTCUSD",1673647048169,0.10053594,19848.0,19843.0,0.21030494]
["bitfinex","BTCUSD",1673647048416,0.10053594,19847.0,19840.0,0.504019]
["bitfinex","BTCUSD",1673647048683,0.10053594,19847.0,19839.0,0.65817114]
["bitfinex","BTCUSD",1673647048684,0.71668433,19848.0,19839.0,0.65817114]
["bitfinex","BTCUSD",1673647048922,0.25195,19846.0,19839.0,0.15413014]
["bitfinex","BTCUSD",1673647049185,0.21270187,19845.0,19839.0,0.15413014]
["bitfinex","BTCUSD",1673647049431,0.21270187,19845.0,19839.0,0.00413014]
["bitfinex","BTCUSD",1673647049432,0.50394,19844.0,19839.0,0.00413014]
["bitfinex","BTCUSD",1673647049682,0.18862924,19844.0,19839.0,0.00413014]
["bitfinex","BTCUSD",1673647049930,0.0002,19844.0,19839.0,0.00413014]
["bitfinex","BTCUSD",1673647050425,0.189443,19844.0,19839.0,0.00413014]
["bitfinex","BTCUSD",1673647050678,0.0002,19844.0,19839.0,0.00413014]
["bitfinex","BTCUSD",1673647051429,0.703728,19852.0,19840.0,1.48793764]
["bitfinex","BTCUSD",1673647051674,2.05351,19856.0,19845.0,0.6]
["bitfinex","BTCUSD",1673647051675,0.503676,19855.0,19845.0,0.6]
["bitfinex","BTCUSD",1673647051919,0.503676,19855.0,19844.0,0.15154348]
["bitfinex","BTCUSD",1673647051920,1.845883,19858.0,19847.0,0.7514]
["bitfinex","BTCUSD",1673647052170,0.503609,19857.0,19848.0,0.53434594]
["bitfinex","BTCUSD",1673647052422,0.503609,19857.0,19849.0,0.51030494]
["bitfinex","BTCUSD",1673647052683,0.25183,19856.0,19849.0,0.21030494]
["bitfinex","BTCUSD",1673647052936,0.25183,19856.0,19850.0,0.21030494]
["bitfinex","BTCUSD",1673647052937,0.721144,19855.0,19850.0,0.21030494]
["bitfinex","BTCUSD",1673647053209,0.25188,19852.0,19847.0,0.15]
["bitfinex","BTCUSD",1673647053452,0.82178894,19851.0,19844.0,0.00014348]
["bitfinex","BTCUSD",1673647053700,0.40291308,19850.0,19846.0,0.00019]
["bitfinex","BTCUSD",1673647053948,1.207616,19849.0,19846.0,0.00019]
["bitfinex","BTCUSD",1673647054194,0.217488,19848.0,19844.0,0.00014348]
["bitfinex","BTCUSD",1673647054433,0.217488,19848.0,19839.0,0.94728302]
["bitfinex","BTCUSD",1673647054434,1.459668,19847.0,19839.0,0.12700307]
["bitfinex","BTCUSD",1673647054686,0.62040108,19846.0,19839.0,0.12700307]
["bitfinex","BTCUSD",1673647054966,1.10683908,19845.0,19839.0,0.12700307]
["bitfinex","BTCUSD",1673647055219,0.62040108,19844.0,19837.0,0.00422395]
["bitfinex","BTCUSD",1673647055522,0.40291308,19843.0,19837.0,0.21452889]
["bitfinex","BTCUSD",1673647055727,0.40291308,19844.0,19837.0,0.71863189]
["bitfinex","BTCUSD",1673647055978,0.40291308,19846.0,19845.0,0.15618847]
["bitfinex","BTCUSD",1673647056222,0.2,19850.0,19845.0,0.36649341]
["bitfinex","BTCUSD",1673647056467,0.2,19850.0,19846.0,0.53434594]
["bitfinex","BTCUSD",1673647056468,0.703783,19850.0,19846.0,0.53434594]
["bitfinex","BTCUSD",1673647056714,0.703783,19850.0,19847.0,0.21030494]
["bitfinex","BTCUSD",1673647056715,0.955683,19850.0,19847.0,0.21030494]
["bitfinex","BTCUSD",1673647056967,0.217488,19849.0,19847.0,0.21030494]
["bitfinex","BTCUSD",1673647057232,0.503829,19848.0,19845.0,0.15618847]
["bitfinex","BTCUSD",1673647057532,0.417488,19847.0,19845.0,0.15618847]
["bitfinex","BTCUSD",1673647057774,0.417488,19847.0,19839.0,0.710715]
["bitfinex","BTCUSD",1673647057775,1.581418,19846.0,19837.0,0.00422395]
["bitfinex","BTCUSD",1673647058033,0.7714086,19845.0,19837.0,0.00422395]
["bitfinex","BTCUSD",1673647058292,1.007924,19843.0,19837.0,0.00422395]
["bitfinex","BTCUSD",1673647058799,0.2,19841.0,19837.0,0.00422395]
["bitfinex","BTCUSD",1673647059041,0.704011,19841.0,19837.0,0.00422395]
["bitfinex","BTCUSD",1673647059290,0.25204,19839.0,19837.0,0.0041354]
["bitfinex","BTCUSD",1673647059539,0.217488,19838.0,19837.0,0.0041354]
["bitfinex","BTCUSD",1673647059779,0.417488,19838.0,19837.0,0.0041354]
["bitfinex","BTCUSD",1673647060766,0.417688,19838.0,19837.0,0.0041354]
["bitfinex","BTCUSD",1673647061014,0.01213,19837.0,19833.0,0.00512075]
["bitfinex","BTCUSD",1673647061256,0.3649225,19837.0,19833.0,0.00512075]
["bitfinex","BTCUSD",1673647061497,0.01213,19837.0,19833.0,0.00512075]
["bitfinex","BTCUSD",1673647061753,0.217488,19836.0,19833.0,0.00512075]
["bitfinex","BTCUSD",1673647062014,0.516244,19837.0,19833.0,0.00512075]
["bitfinex","BTCUSD",1673647062247,0.516244,19837.0,19833.0,0.21542569]
["bitfinex","BTCUSD",1673647062741,0.099,19836.0,19833.0,0.22342569]
["bitfinex","BTCUSD",1673647062994,0.099,19836.0,19833.0,0.01312075]
["bitfinex","BTCUSD",1673647063489,0.08,19838.0,19833.0,0.22342569]
["bitfinex","BTCUSD",1673647063753,0.08,19838.0,19835.0,0.2]
["bitfinex","BTCUSD",1673647063754,0.094,19837.0,19835.0,0.2]
["bitfinex","BTCUSD",1673647064016,0.094,19837.0,19836.0,0.21030494]
["bitfinex","BTCUSD",1673647064268,0.01021525,19837.0,19836.0,1.33847894]
["bitfinex","BTCUSD",1673647064513,0.01021525,19837.0,19836.0,1.128174]
["bitfinex","BTCUSD",1673647064765,0.01041525,19837.0,19836.0,1.36498304]
["bitfinex","BTCUSD",1673647065012,0.08,19838.0,19837.0,0.3608908]
["bitfinex","BTCUSD",1673647065261,0.089,19838.0,19837.0,1.39742844]
["bitfinex","BTCUSD",1673647065518,0.08,19838.0,19837.0,2.55618954]
["bitfinex","BTCUSD",1673647066018,0.05670113,19838.0,19837.0,2.55618954]
["bitfinex","BTCUSD",1673647066266,0.38321172,19847.0,19837.0,4.67459448]
["bitfinex","BTCUSD",1673647066267,0.03,19847.0,19837.0,4.67459448]
["bitfinex","BTCUSD",1673647066515,0.0002,19839.0,19838.0,1.68013764]
["bitfinex","BTCUSD",1673647066760,0.03,19847.0,19838.0,2.20702972]
["bitfinex","BTCUSD",1673647067000,0.03,19847.0,19839.0,1.24463764]
["bitfinex","BTCUSD",1673647067244,0.03,19847.0,19841.0,1.511988]
["bitfinex","BTCUSD",1673647067505,0.03,19847.0,19842.0,0.51030494]
["bitfinex","BTCUSD",1673647067758,0.03,19847.0,19843.0,2.24617494]
["bitfinex","BTCUSD",1673647068003,0.03,19847.0,19844.0,0.51030494]
["bitfinex","BTCUSD",1673647068254,0.03,19847.0,19845.0,0.324041]
["bitfinex","BTCUSD",1673647068507,0.03,19847.0,19839.0,0.504056]
["bitfinex","BTCUSD",1673647068752,0.03,19847.0,19838.0,0.04457302]
["bitfinex","BTCUSD",1673647068753,0.733863,19847.0,19838.0,0.04457302]
["bitfinex","BTCUSD",1673647069016,0.03,19847.0,19839.0,0.504053]
["bitfinex","BTCUSD",1673647069262,0.03,19847.0,19840.0,1.06057864]
["bitfinex","BTCUSD",1673647069263,0.04,19847.0,19840.0,1.06057864]
["bitfinex","BTCUSD",1673647069505,0.04,19847.0,19841.0,0.73653764]
["bitfinex","BTCUSD",1673647069506,0.039,19847.0,19841.0,0.73653764]
["bitfinex","BTCUSD",1673647069756,0.039,19847.0,19842.0,2.77251264]
["bitfinex","BTCUSD",1673647070004,0.039,19847.0,19843.0,1.03653764]
["bitfinex","BTCUSD",1673647070253,0.039,19847.0,19844.0,2.04612094]
["bitfinex","BTCUSD",1673647070503,0.039,19847.0,19845.0,0.624041]
["bitfinex","BTCUSD",1673647070746,0.03,19847.0,19846.0,0.2]
["bitfinex","BTCUSD",1673647071020,0.03,19847.0,19846.0,1.531799]
["bitfinex","BTCUSD",1673647071262,0.03,19847.0,19846.0,1.831799]
["bitfinex","BTCUSD",1673647071782,0.03,19847.0,19846.0,2.57833664]
["bitfinex","BTCUSD",1673647071783,0.04,19847.0,19846.0,2.57833664]
["bitfinex","BTCUSD",1673647072036,0.03,19847.0,19846.0,2.335678]
["bitfinex","BTCUSD",1673647072271,0.00016,19849.0,19847.0,0.3340769]
["bitfinex","BTCUSD",1673647072522,0.00016,19849.0,19848.0,2.9698607]
["bitfinex","BTCUSD",1673647073506,0.00016,19849.0,19848.0,2.6617607]
["bitfinex","BTCUSD",1673647073755,0.00016,19849.0,19848.0,1.835528]
["bitfinex","BTCUSD",1673647074005,0.01602968,19850.0,19848.0,1.81396931]
["bitfinex","BTCUSD",1673647074254,0.08614,19849.0,19848.0,0.001]
["bitfinex","BTCUSD",1673647074502,0.01602968,19850.0,19848.0,0.001]
["bitfinex","BTCUSD",1673647074503,0.01602968,19850.0,19848.0,0.309956]
["bitfinex","BTCUSD",1673647074764,0.08214,19849.0,19848.0,0.124]
["bitfinex","BTCUSD",1673647075011,0.07714,19849.0,19847.0,0.0149269]
["bitfinex","BTCUSD",1673647075257,0.07714,19849.0,19848.0,0.116]
["bitfinex","BTCUSD",1673647075500,0.5262327,19840.0,19833.0,5.50575575]
["bitfinex","BTCUSD",1673647075750,0.1219,19834.0,19827.0,0.00538633]
["bitfinex","BTCUSD",1673647076004,0.1219,19834.0,19826.0,0.21406429]
["bitfinex","BTCUSD",1673647076005,0.1219,19830.0,19820.0,0.003201]
["bitfinex","BTCUSD",1673647076250,0.25202,19828.0,19820.0,0.003201]
["bitfinex","BTCUSD",1673647076515,0.25202,19828.0,19819.0,2.78213825]
["bitfinex","BTCUSD",1673647076516,0.6661585,19827.0,19819.0,2.78213825]
["bitfinex","BTCUSD",1673647076768,0.4260275,19826.0,19819.0,2.78213825]
["bitfinex","BTCUSD",1673647077019,0.7663637,19825.0,19819.0,2.78213825]
["bitfinex","BTCUSD",1673647077268,0.7663637,19825.0,19820.0,0.002]
["bitfinex","BTCUSD",1673647077269,1.1219796,19824.0,19820.0,0.002]
["bitfinex","BTCUSD",1673647077565,0.99279583,19823.0,19819.0,2.78213825]
["bitfinex","BTCUSD",1673647077811,0.99279583,19823.0,19819.0,2.77913825]
["bitfinex","BTCUSD",1673647077812,0.25229,19821.0,19819.0,2.77913825]
["bitfinex","BTCUSD",1673647078066,0.25229,19821.0,19819.0,2.77713825]
["bitfinex","BTCUSD",1673647078311,0.25229,19821.0,19820.0,0.002]
["bitfinex","BTCUSD",1673647078579,0.240131,19821.0,19813.0,0.2]
["bitfinex","BTCUSD",1673647078834,0.35365948,19820.0,19813.0,0.41030494]
["bitfinex","BTCUSD",1673647079086,0.03536595,19820.0,19819.0,0.002]
["bitfinex","BTCUSD",1673647079339,0.240131,19820.0,19819.0,0.002]
["bitfinex","BTCUSD",1673647079631,0.79147139,19820.0,19819.0,0.002]
["bitfinex","BTCUSD",1673647079865,0.440131,19820.0,19819.0,0.0018]
["bitfinex","BTCUSD",1673647080128,0.440131,19820.0,19813.0,0.39235494]
["bitfinex","BTCUSD",1673647080129,0.240131,19820.0,19813.0,0.39235494]
["bitfinex","BTCUSD",1673647080372,0.51237662,19821.0,19814.0,0.21030494]
["bitfinex","BTCUSD",1673647080617,0.136,19821.0,19815.0,0.72087594]
["bitfinex","BTCUSD",1673647080876,0.137,19820.0,19819.0,0.001]
["bitfinex","BTCUSD",1673647081123,0.80791192,19824.0,19816.0,0.17997]
["bitfinex","BTCUSD",1673647081124,0.37564334,19824.0,19816.0,0.17997]
["bitfinex","BTCUSD",1673647081380,0.37564334,19824.0,19817.0,0.21030494]
["bitfinex","BTCUSD",1673647081381,0.136,19820.0,19817.0,0.21030494]
["bitfinex","BTCUSD",1673647081643,0.37606766,19826.0,19819.0,0.03354967]
["bitfinex","BTCUSD",1673647081887,0.2,19827.0,19819.0,0.03354967]
["bitfinex","BTCUSD",1673647081888,0.37328139,19828.0,19820.0,0.52079094]
["bitfinex","BTCUSD",1673647082133,0.03732814,19827.0,19821.0,0.21030494]
["bitfinex","BTCUSD",1673647082377,0.756488,19829.0,19822.0,0.21030494]
["bitfinex","BTCUSD",1673647082378,0.37399643,19828.0,19822.0,0.21030494]
["bitfinex","BTCUSD",1673647082636,0.2,19827.0,19823.0,0.21030494]
["bitfinex","BTCUSD",1673647082885,0.240131,19826.0,19823.0,0.21030494]
["bitfinex","BTCUSD",1673647083132,0.25222,19825.0,19817.0,0.03354967]
["bitfinex","BTCUSD",1673647083378,0.240131,19824.0,19814.0,0.15]
["bitfinex","BTCUSD",1673647083627,0.2,19823.0,19822.0,0.008]
["bitfinex","BTCUSD",1673647083873,0.2,19823.0,19815.0,0.21030494]
["bitfinex","BTCUSD",1673647084138,0.7663637,19822.0,19815.0,0.21030494]
["bitfinex","BTCUSD",1673647084484,0.4232421,19821.0,19815.0,0.21030494]
["bitfinex","BTCUSD",1673647085183,0.92778501,19822.0,19815.0,0.21030494]
["bitfinex","BTCUSD",1673647085438,0.42352732,19821.0,19816.0,0.21030494]
["bitfinex","BTCUSD",1673647085684,0.42352732,19822.0,19817.0,0.610533]
["bitfinex","BTCUSD",1673647085933,0.2,19824.0,19817.0,0.610533]
["bitfinex","BTCUSD",1673647085934,0.42352732,19823.0,19818.0,0.3]
["bitfinex","BTCUSD",1673647086178,0.25225,19822.0,19818.0,0.21030494]
["bitfinex","BTCUSD",1673647086442,0.25229,19819.0,19815.0,0.01]
["bitfinex","BTCUSD",1673647086694,0.25229,19819.0,19813.0,0.00617598]
["bitfinex","BTCUSD",1673647086695,0.42352732,19818.0,19813.0,0.00617598]
["bitfinex","BTCUSD",1673647086941,0.42352732,19818.0,19817.0,0.008]
["bitfinex","BTCUSD",1673647087198,0.86365832,19818.0,19813.0,0.00617598]
["bitfinex","BTCUSD",1673647087453,0.2,19816.0,19813.0,0.00617598]
["bitfinex","BTCUSD",1673647087700,0.240131,19815.0,19813.0,0.00617598]
["bitfinex","BTCUSD",1673647087947,0.42352732,19815.0,19813.0,0.00617598]
["bitfinex","BTCUSD",1673647088232,0.240131,19814.0,19813.0,0.00617598]
["bitfinex","BTCUSD",1673647088472,0.239071,19814.0,19813.0,0.00617598]
["bitfinex","BTCUSD",1673647088723,0.239071,19814.0,19807.0,0.00122813]
["bitfinex","BTCUSD",1673647088976,0.61852732,19813.0,19807.0,0.00122813]
["bitfinex","BTCUSD",1673647089225,0.66257632,19812.0,19807.0,0.00122813]
["bitfinex","BTCUSD",1673647089474,0.62352732,19811.0,19807.0,0.00122813]
["bitfinex","BTCUSD",1673647089755,0.42352732,19811.0,19807.0,0.00122813]
["bitfinex","BTCUSD",1673647090002,0.71309322,19812.0,19807.0,0.00122813]
["bitfinex","BTCUSD",1673647090249,0.51433664,19812.0,19807.0,0.21153307]
["bitfinex","BTCUSD",1673647090506,0.62352732,19811.0,19807.0,0.21153307]
["bitfinex","BTCUSD",1673647090842,0.62302546,19811.0,19807.0,0.00122813]
["bitfinex","BTCUSD",1673647091007,0.62302546,19811.0,19807.0,0.01122813]
["bitfinex","BTCUSD",1673647091253,0.2,19811.0,19807.0,0.01122813]
["bitfinex","BTCUSD",1673647091762,0.42287848,19810.0,19807.0,0.01122813]
["bitfinex","BTCUSD",1673647092013,0.239049,19809.0,19807.0,0.01222813]
["bitfinex","BTCUSD",1673647092261,0.42287848,19810.0,19807.0,0.00122813]
["bitfinex","BTCUSD",1673647092498,0.239049,19809.0,19807.0,0.01222813]
["bitfinex","BTCUSD",1673647092745,0.2,19809.0,19807.0,0.00122813]
["bitfinex","BTCUSD",1673647092992,0.239049,19808.0,19807.0,0.00122813]
["bitfinex","BTCUSD",1673647093234,0.66159672,19808.0,19807.0,0.01322813]
["bitfinex","BTCUSD",1673647093485,0.75015639,19808.0,19807.0,0.01322813]
["bitfinex","BTCUSD",1673647093740,0.66159672,19808.0,19807.0,0.00122813]
["bitfinex","BTCUSD",1673647093999,0.239049,19808.0,19807.0,0.00122813]
["bitfinex","BTCUSD",1673647094498,0.66197211,19808.0,19807.0,0.00122813]
["bitfinex","BTCUSD",1673647094743,0.246049,19808.0,19807.0,0.01222813]
["bitfinex","BTCUSD",1673647094994,0.007,19808.0,19807.0,0.01222813]
["bitfinex","BTCUSD",1673647095235,0.007,19808.0,19807.0,0.08957813]
["bitfinex","BTCUSD",1673647095483,0.007,19808.0,19807.0,0.29988307]
["bitfinex","BTCUSD",1673647095734,0.007,19808.0,19807.0,0.70134013]
["bitfinex","BTCUSD",1673647095977,0.007,19808.0,19807.0,0.32399013]
["bitfinex","BTCUSD",1673647096218,0.007,19808.0,19807.0,0.31222813]
["bitfinex","BTCUSD",1673647096503,0.007,19808.0,19807.0,0.01222813]
["bitfinex","BTCUSD",1673647097487,0.07714,19808.0,19806.0,0.00740377]
["bitfinex","BTCUSD",1673647097739,0.014,19808.0,19807.0,0.08835]
["bitfinex","BTCUSD",1673647097977,0.42352732,19809.0,19807.0,0.08835]
["bitfinex","BTCUSD",1673647097978,0.42352732,19811.0,19807.0,0.466252]
["bitfinex","BTCUSD",1673647098237,1.28982532,19814.0,19808.0,0.51030494]
["bitfinex","BTCUSD",1673647098482,2.156398,19817.0,19809.0,1.53163094]
["bitfinex","BTCUSD",1673647098483,1.2801,19817.0,19809.0,1.53163094]
["bitfinex","BTCUSD",1673647098723,0.504563,19820.0,19810.0,0.82200894]
["bitfinex","BTCUSD",1673647098980,0.42352732,19819.0,19812.0,0.504738]
["bitfinex","BTCUSD",1673647099224,0.42352732,19820.0,19813.0,0.51030494]
["bitfinex","BTCUSD",1673647099468,1.975821,19821.0,19815.0,0.504666]
["bitfinex","BTCUSD",1673647099469,1.73432732,19821.0,19815.0,0.504666]
["bitfinex","BTCUSD",1673647099726,1.3108,19821.0,19816.0,0.51030494]
["bitfinex","BTCUSD",1673647099984,0.504443,19824.0,19817.0,0.71490894]
["bitfinex","BTCUSD",1673647100250,0.756628,19825.0,19818.0,0.82186894]
["bitfinex","BTCUSD",1673647100251,0.92794532,19825.0,19818.0,0.82186894]
["bitfinex","BTCUSD",1673647100504,0.013,19820.0,19819.0,0.41030494]
["bitfinex","BTCUSD",1673647100758,0.42352732,19825.0,19819.0,1.509108]
["bitfinex","BTCUSD",1673647101007,0.013,19824.0,19820.0,0.21030494]
["bitfinex","BTCUSD",1673647101250,0.2,19824.0,19820.0,0.21030494]
["bitfinex","BTCUSD",1673647101502,0.239049,19823.0,19820.0,0.21030494]
["bitfinex","BTCUSD",1673647101754,1.5352107,19822.0,19812.0,0.504739]
["bitfinex","BTCUSD",1673647102008,1.5352107,19822.0,19809.0,0.662163]
["bitfinex","BTCUSD",1673647102009,0.2523,19818.0,19809.0,0.662163]
["bitfinex","BTCUSD",1673647102257,0.2523,19818.0,19809.0,0.504813]
["bitfinex","BTCUSD",1673647102258,0.2,19816.0,19809.0,0.504813]
["bitfinex","BTCUSD",1673647102515,0.42352732,19815.0,19808.0,0.504834]
["bitfinex","BTCUSD",1673647102761,0.42352732,19815.0,19807.0,0.504857]
["bitfinex","BTCUSD",1673647103014,0.25235,19814.0,19806.0,0.00740377]
["bitfinex","BTCUSD",1673647103255,0.2,19812.0,19806.0,0.00740377]
["bitfinex","BTCUSD",1673647103503,0.42352732,19811.0,19810.0,0.00645622]
["bitfinex","BTCUSD",1673647103750,0.66257632,19811.0,19810.0,0.00645622]
["bitfinex","BTCUSD",1673647104243,0.42352732,19813.0,19810.0,0.08380622]
["bitfinex","BTCUSD",1673647104486,0.50452732,19814.0,19810.0,0.00645622]
["bitfinex","BTCUSD",1673647104731,0.50452732,19814.0,19810.0,0.21676116]
["bitfinex","BTCUSD",1673647104732,0.136,19811.0,19810.0,0.21676116]
["bitfinex","BTCUSD",1673647104977,0.136,19811.0,19810.0,0.00645622]
["bitfinex","BTCUSD",1673647105230,0.704604,19818.0,19811.0,0.2]
["bitfinex","BTCUSD",1673647105480,0.752529,19818.0,19812.0,0.52197794]
["bitfinex","BTCUSD",1673647105722,0.752529,19818.0,19813.0,0.21030494]
["bitfinex","BTCUSD",1673647105968,0.752529,19818.0,19814.0,0.21030494]
["bitfinex","BTCUSD",1673647105969,0.239049,19817.0,19814.0,0.21030494]
["bitfinex","BTCUSD",1673647106215,0.704604,19818.0,19814.0,0.21030494]
["bitfinex","BTCUSD",1673647106480,0.239049,19817.0,19814.0,0.21030494]
["bitfinex","BTCUSD",1673647106721,0.704604,19818.0,19812.0,0.3]
["bitfinex","BTCUSD",1673647106722,0.239049,19816.0,19812.0,0.3]
["bitfinex","BTCUSD",1673647106980,0.504548,19820.0,19814.0,0.504681]
["bitfinex","BTCUSD",1673647106981,0.36178836,19820.0,19814.0,0.504681]
["bitfinex","BTCUSD",1673647107233,0.504473,19823.0,19814.0,0.504681]
["bitfinex","BTCUSD",1673647107234,0.504473,19823.0,19816.0,0.2]
["bitfinex","BTCUSD",1673647107488,0.5549443,19822.0,19817.0,0.21030494]
["bitfinex","BTCUSD",1673647107726,0.491309,19821.0,19818.0,0.21030494]
["bitfinex","BTCUSD",1673647107992,1.00908,19820.0,19818.0,0.21030494]
["bitfinex","BTCUSD",1673647108310,0.239049,19819.0,19811.0,0.15]
["bitfinex","BTCUSD",1673647108560,0.20841772,19816.0,19811.0,0.21030494]
["bitfinex","BTCUSD",1673647108808,0.239049,19815.0,19810.0,0.00645622]
["bitfinex","BTCUSD",1673647109080,1.074393,19816.0,19810.0,0.00645622]
["bitfinex","BTCUSD",1673647109327,0.2,19815.0,19810.0,0.21676116]
["bitfinex","BTCUSD",1673647109577,0.2,19815.0,19810.0,0.00645622]
["bitfinex","BTCUSD",1673647110090,1.0176317,19814.0,19810.0,0.00645622]
["bitfinex","BTCUSD",1673647110342,1.08367039,19813.0,19810.0,0.00645622]
["bitfinex","BTCUSD",1673647110597,1.14400837,19812.0,19810.0,0.00645622]
["bitfinex","BTCUSD",1673647110849,1.64060401,19811.0,19810.0,0.00645622]
["bitfinex","BTCUSD",1673647111103,0.2,19810.0,19806.0,0.00740377]
["bitfinex","BTCUSD",1673647111373,0.37970864,19809.0,19806.0,0.00740377]
["bitfinex","BTCUSD",1673647111619,0.704817,19810.0,19806.0,0.00740377]
["bitfinex","BTCUSD",1673647111620,0.239049,19808.0,19806.0,0.00740377]
["bitfinex","BTCUSD",1673647111865,0.88452564,19810.0,19806.0,0.00740377]
["bitfinex","BTCUSD",1673647111866,0.88396347,19810.0,19806.0,0.00740377]
["bitfinex","BTCUSD",1673647112104,0.504817,19810.0,19806.0,0.00740377]
["bitfinex","BTCUSD",1673647112351,0.239049,19809.0,19806.0,0.21770871]
["bitfinex","BTCUSD",1673647112619,1.53211772,19816.0,19807.0,0.21030494]
["bitfinex","BTCUSD",1673647112872,1.53211772,19816.0,19809.0,1.009606]
["bitfinex","BTCUSD",1673647112873,0.20841772,19816.0,19809.0,1.009606]
["bitfinex","BTCUSD",1673647113118,0.135,19810.0,19809.0,1.209606]
["bitfinex","BTCUSD",1673647113366,0.5284419,19815.0,19810.0,0.3]
["bitfinex","BTCUSD",1673647113612,0.5284419,19815.0,19811.0,0.21030494]
["bitfinex","BTCUSD",1673647113613,0.15084,19815.0,19811.0,0.21030494]
["bitfinex","BTCUSD",1673647114102,0.655513,19815.0,19811.0,0.21030494]
["bitfinex","BTCUSD",1673647114358,0.92820032,19815.0,19811.0,0.21030494]
["bitfinex","BTCUSD",1673647114599,0.92820032,19815.0,19806.0,0.51229577]
["bitfinex","BTCUSD",1673647114600,0.25236,19813.0,19806.0,0.51229577]
["bitfinex","BTCUSD",1673647114842,1.67208532,19812.0,19806.0,0.00740377]
["bitfinex","BTCUSD",1673647115094,0.2,19810.0,19806.0,0.00740377]
["bitfinex","BTCUSD",1673647115342,0.92835332,19809.0,19806.0,0.00740377]
["bitfinex","BTCUSD",1673647115590,0.86257632,19808.0,19804.0,0.00254606]
["bitfinex","BTCUSD",1673647115832,0.42352732,19807.0,19804.0,0.00254606]
["bitfinex","BTCUSD",1673647116092,0.029,19806.0,19804.0,0.00254606]
["bitfinex","BTCUSD",1673647117091,0.124,19806.0,19804.0,0.00254606]
["bitfinex","BTCUSD",1673647117578,0.029,19806.0,19804.0,0.00254606]
["bitfinex","BTCUSD",1673647117834,0.161,19806.0,19804.0,0.50748206]
["bitfinex","BTCUSD",1673647118086,0.161,19806.0,19805.0,0.311798]
["bitfinex","BTCUSD",1673647118347,0.161,19806.0,19805.0,1.11686197]
["bitfinex","BTCUSD",1673647118596,0.161,19806.0,19805.0,1.32716691]
["bitfinex","BTCUSD",1673647118842,0.161,19806.0,19805.0,1.36677851]
["bitfinex","BTCUSD",1673647118843,0.029,19806.0,19805.0,1.36677851]
["bitfinex","BTCUSD",1673647119094,0.029,19806.0,19805.0,1.35647357]
["bitfinex","BTCUSD",1673647119332,0.20841772,19816.0,19806.0,0.2]
["bitfinex","BTCUSD",1673647119581,0.20841772,19816.0,19809.0,1.514463]
["bitfinex","BTCUSD",1673647119817,0.20841772,19816.0,19810.0,0.82200894]
["bitfinex","BTCUSD",1673647120065,0.5262327,19815.0,19811.0,0.311683]
["bitfinex","BTCUSD",1673647120310,0.5262327,19815.0,19806.0,0.15]
["bitfinex","BTCUSD",1673647120311,2.19638196,19814.0,19807.0,0.0396116]
["bitfinex","BTCUSD",1673647120563,2.19638196,19814.0,19804.0,0.00254606]
["bitfinex","BTCUSD",1673647120564,0.94793696,19813.0,19804.0,0.00254606]
["bitfinex","BTCUSD",1673647120805,0.94793696,19813.0,19804.0,0.212851]
["bitfinex","BTCUSD",1673647120806,1.009565,19811.0,19804.0,0.212851]
["bitfinex","BTCUSD",1673647121068,1.009565,19811.0,19804.0,0.00254606]
["bitfinex","BTCUSD",1673647121069,0.2,19809.0,19804.0,0.00254606]
["bitfinex","BTCUSD",1673647121320,0.92656226,19808.0,19804.0,0.00254606]
["bitfinex","BTCUSD",1673647121565,0.66071691,19807.0,19804.0,0.00254606]
["bitfinex","BTCUSD",1673647121807,1.986238,19811.0,19804.0,0.50748206]
["bitfinex","BTCUSD",1673647121808,1.331,19811.0,19804.0,0.50748206]
["bitfinex","BTCUSD",1673647122060,0.2,19815.0,19806.0,0.2]
["bitfinex","BTCUSD",1673647122309,0.133,19809.0,19807.0,0.21030494]
["bitfinex","BTCUSD",1673647122566,0.42170426,19814.0,19808.0,1.826249]
["bitfinex","BTCUSD",1673647122822,0.019,19811.0,19809.0,0.41030494]
["bitfinex","BTCUSD",1673647123069,0.57219426,19815.0,19810.0,1.621294]
["bitfinex","BTCUSD",1673647123365,0.20841772,19816.0,19811.0,0.52198894]
["bitfinex","BTCUSD",1673647123615,0.10841772,19816.0,19812.0,1.51976694]
["bitfinex","BTCUSD",1673647123858,0.10841772,19816.0,19813.0,0.52195394]
["bitfinex","BTCUSD",1673647124105,0.10841772,19816.0,19814.0,0.804693]
["bitfinex","BTCUSD",1673647124354,0.10841772,19816.0,19815.0,0.311614]
["bitfinex","BTCUSD",1673647124599,0.10841772,19816.0,19814.0,0.3]
["bitfinex","BTCUSD",1673647125060,0.21241772,19816.0,19812.0,0.804731]
["bitfinex","BTCUSD",1673647125324,0.10841772,19816.0,19813.0,0.3]
["bitfinex","BTCUSD",1673647126084,0.24341772,19816.0,19815.0,0.2]
["bitfinex","BTCUSD",1673647126359,0.24341772,19816.0,19815.0,1.820948]
["bitfinex","BTCUSD",1673647126360,0.10841772,19816.0,19815.0,1.820948]
["bitfinex","BTCUSD",1673647126609,0.24341772,19816.0,19815.0,1.820948]
["bitfinex","BTCUSD",1673647126855,0.24341772,19816.0,19815.0,1.86486754]
["bitfinex","BTCUSD",1673647127604,0.10841772,19816.0,19815.0,1.86486754]
["bitfinex","BTCUSD",1673647127870,0.10841772,19816.0,19815.0,2.60140518]
["bitfinex","BTCUSD",1673647128130,0.01417841,19817.0,19816.0,0.2]
["bitfinex","BTCUSD",1673647128380,0.01417841,19817.0,19816.0,1.316235]
["bitfinex","BTCUSD",1673647128626,0.01417841,19817.0,19816.0,0.311593]
["bitfinex","BTCUSD",1673647129145,0.01417841,19817.0,19816.0,0.511593]
["bitfinex","BTCUSD",1673647129868,0.01417841,19817.0,19816.0,0.811593]
["bitfinex","BTCUSD",1673647130114,0.01417841,19817.0,19816.0,1.316235]
["bitfinex","BTCUSD",1673647130617,0.02617841,19817.0,19816.0,0.816235]
["bitfinex","BTCUSD",1673647130860,0.02617841,19817.0,19816.0,0.311593]
["bitfinex","BTCUSD",1673647130861,0.01417841,19817.0,19816.0,0.311593]
["bitfinex","BTCUSD",1673647131104,0.02617841,19817.0,19816.0,0.311593]
["bitfinex","BTCUSD",1673647131372,0.02617841,19817.0,19815.0,1.009326]
["bitfinex","BTCUSD",1673647131632,0.02617841,19817.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647131633,0.01417841,19817.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647131881,0.239049,19816.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647132130,0.01417841,19817.0,19813.0,0.604707]
["bitfinex","BTCUSD",1673647132376,0.14817841,19817.0,19813.0,0.81501194]
["bitfinex","BTCUSD",1673647132623,0.01417841,19817.0,19813.0,0.81501194]
["bitfinex","BTCUSD",1673647133118,0.01417841,19817.0,19814.0,0.511629]
["bitfinex","BTCUSD",1673647133392,0.135,19817.0,19813.0,0.604707]
["bitfinex","BTCUSD",1673647133641,0.56487548,19820.0,19815.0,0.504668]
["bitfinex","BTCUSD",1673647133885,0.031,19817.0,19815.0,0.21030494]
["bitfinex","BTCUSD",1673647134129,0.15063,19820.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647134130,1.06940598,19820.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647134389,0.031,19817.0,19814.0,0.21030494]
["bitfinex","BTCUSD",1673647134646,0.61336236,19818.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647134888,0.133,19817.0,19813.0,0.31030494]
["bitfinex","BTCUSD",1673647135144,0.61336236,19818.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647135392,0.135,19817.0,19813.0,0.31030494]
["bitfinex","BTCUSD",1673647135638,0.54864598,19817.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647135889,0.2,19816.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647136130,0.239049,19815.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647136382,0.704601,19818.0,19813.0,0.604718]
["bitfinex","BTCUSD",1673647136383,0.41343482,19818.0,19813.0,0.604718]
["bitfinex","BTCUSD",1673647136642,0.41318139,19820.0,19814.0,0.52193594]
["bitfinex","BTCUSD",1673647136890,1.52352609,19822.0,19816.0,0.2]
["bitfinex","BTCUSD",1673647137137,1.52352609,19822.0,19817.0,0.71490794]
["bitfinex","BTCUSD",1673647137393,2.18178954,19822.0,19818.0,0.21030494]
["bitfinex","BTCUSD",1673647137641,0.94398542,19821.0,19818.0,0.16742081]
["bitfinex","BTCUSD",1673647137888,0.2,19819.0,19814.0,0.3]
["bitfinex","BTCUSD",1673647138133,0.28300907,19818.0,19813.0,0.604718]
["bitfinex","BTCUSD",1673647138380,0.61377625,19819.0,19814.0,0.3]
["bitfinex","BTCUSD",1673647138381,0.04396007,19817.0,19814.0,0.3]
["bitfinex","BTCUSD",1673647138630,0.33493372,19821.0,19815.0,0.504668]
["bitfinex","BTCUSD",1673647138631,0.04396007,19818.0,19815.0,0.504668]
["bitfinex","BTCUSD",1673647138875,0.17870372,19821.0,19816.0,0.611596]
["bitfinex","BTCUSD",1673647139123,0.17870372,19821.0,19817.0,0.21030494]
["bitfinex","BTCUSD",1673647139372,0.68321872,19821.0,19818.0,0.3]
["bitfinex","BTCUSD",1673647139634,0.68321872,19821.0,19818.0,0.51030494]
["bitfinex","BTCUSD",1673647139887,0.239049,19820.0,19818.0,0.51030494]
["bitfinex","BTCUSD",1673647140138,0.68321872,19821.0,19818.0,0.3]
["bitfinex","BTCUSD",1673647140388,0.239049,19820.0,19818.0,0.3]
["bitfinex","BTCUSD",1673647140633,0.17870372,19821.0,19816.0,0.504636]
["bitfinex","BTCUSD",1673647140884,0.17870372,19821.0,19813.0,0.6047]
["bitfinex","BTCUSD",1673647140885,0.2,19818.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647141129,1.47161145,19817.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647141376,0.70141345,19816.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647141621,0.96703245,19815.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647141870,0.439049,19814.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647143111,0.575049,19814.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647143607,0.439049,19814.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647144118,0.575049,19814.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647144605,1.079742,19814.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647145098,0.375049,19814.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647145346,0.136,19814.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647146083,0.375049,19814.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647146825,0.2,19815.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647147074,0.136,19814.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647147285,0.375049,19814.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647147571,0.743742,19814.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647147874,1.384435,19814.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647149868,0.743742,19814.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647150360,0.879742,19814.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647150865,1.636795,19814.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647151112,2.31330795,19814.0,19813.0,0.1]
["bitfinex","BTCUSD",1673647151352,0.2,19813.0,19809.0,1.00611586]
["bitfinex","BTCUSD",1673647151596,1.97551915,19812.0,19809.0,1.00611586]
["bitfinex","BTCUSD",1673647151856,0.65636408,19811.0,19809.0,1.00611586]
["bitfinex","BTCUSD",1673647152096,0.504795,19810.0,19809.0,1.00611586]
["bitfinex","BTCUSD",1673647152347,1.248639,19810.0,19809.0,1.00611586]
["bitfinex","BTCUSD",1673647153348,1.80195408,19810.0,19809.0,1.00611586]
["bitfinex","BTCUSD",1673647153600,1.66595408,19810.0,19809.0,1.00611586]
["bitfinex","BTCUSD",1673647154339,1.248639,19810.0,19809.0,1.00611586]
["bitfinex","BTCUSD",1673647154584,1.384639,19810.0,19809.0,1.00611586]
["bitfinex","BTCUSD",1673647154831,0.239049,19810.0,19809.0,1.21649545]
["bitfinex","BTCUSD",1673647155081,0.136,19810.0,19809.0,1.30119051]
["bitfinex","BTCUSD",1673647155814,0.671683,19813.0,19809.0,1.30119051]
["bitfinex","BTCUSD",1673647155815,1.59371708,19813.0,19809.0,1.30111586]
["bitfinex","BTCUSD",1673647156102,0.136,19810.0,19809.0,1.5114208]
["bitfinex","BTCUSD",1673647156351,0.136,19810.0,19809.0,1.30111586]
["bitfinex","BTCUSD",1673647156604,0.136,19810.0,19809.0,1.29611586]
["bitfinex","BTCUSD",1673647157092,0.136,19810.0,19809.0,0.99611586]
["bitfinex","BTCUSD",1673647157342,0.504795,19810.0,19809.0,0.99611586]
["bitfinex","BTCUSD",1673647157596,1.248639,19810.0,19809.0,0.99611586]
["bitfinex","BTCUSD",1673647157839,1.00959,19810.0,19809.0,0.99611586]
["bitfinex","BTCUSD",1673647158084,1.384639,19810.0,19809.0,0.99611586]
["bitfinex","BTCUSD",1673647159066,1.637049,19810.0,19809.0,0.99611586]
["bitfinex","BTCUSD",1673647159316,2.05436408,19810.0,19809.0,0.99611586]
["bitfinex","BTCUSD",1673647159858,2.25436408,19810.0,19809.0,0.99611586]
["bitfinex","BTCUSD",1673647160350,1.248639,19810.0,19809.0,1.20656282]
["bitfinex","BTCUSD",1673647160597,0.239049,19810.0,19809.0,1.20656282]
["bitfinex","BTCUSD",1673647160841,0.504713,19814.0,19809.0,0.99625788]
["bitfinex","BTCUSD",1673647161092,0.136,19810.0,19809.0,0.99625788]
["bitfinex","BTCUSD",1673647161350,1.181203,19813.0,19809.0,0.99125788]
["bitfinex","BTCUSD",1673647161351,0.504747,19812.0,19809.0,0.99125788]
["bitfinex","BTCUSD",1673647161850,0.504747,19812.0,19809.0,0.99111586]
["bitfinex","BTCUSD",1673647162105,0.239049,19811.0,19809.0,0.99111586]
["bitfinex","BTCUSD",1673647162349,0.239049,19811.0,19809.0,0.99125788]
["bitfinex","BTCUSD",1673647162350,0.504795,19810.0,19809.0,0.99125788]
["bitfinex","BTCUSD",1673647162598,0.239049,19810.0,19809.0,0.99111586]
["bitfinex","BTCUSD",1673647162833,0.504795,19810.0,19809.0,0.99111586]
["bitfinex","BTCUSD",1673647163328,0.743844,19810.0,19809.0,0.99111586]
["bitfinex","BTCUSD",1673647163598,0.375049,19810.0,19809.0,0.98625788]
["bitfinex","BTCUSD",1673647163840,0.136,19810.0,19809.0,0.98611586]
["bitfinex","BTCUSD",1673647164336,1.14559,19810.0,19809.0,0.98611586]
["bitfinex","BTCUSD",1673647164586,1.384639,19810.0,19809.0,0.98733922]
["bitfinex","BTCUSD",1673647164824,1.248639,19810.0,19809.0,0.98611586]
["bitfinex","BTCUSD",1673647165081,0.504793,19811.0,19809.0,0.98611586]
["bitfinex","BTCUSD",1673647165327,0.136,19810.0,19809.0,0.98611586]
["bitfinex","BTCUSD",1673647165569,0.136,19810.0,19809.0,1.28611586]
["bitfinex","BTCUSD",1673647166383,1.009526,19812.0,19809.0,1.28611586]
["bitfinex","BTCUSD",1673647166636,0.136,19810.0,19809.0,0.98611586]
["bitfinex","BTCUSD",1673647166878,0.136,19810.0,19809.0,1.28611586]
["bitfinex","BTCUSD",1673647167090,0.136,19810.0,19809.0,0.98611586]
["bitfinex","BTCUSD",1673647167847,0.136,19810.0,19809.0,1.28611586]
["bitfinex","BTCUSD",1673647168810,0.136,19810.0,19809.0,1.28617702]
["bitfinex","BTCUSD",1673647169555,0.136,19810.0,19809.0,1.80820596]
["bitfinex","BTCUSD",1673647169808,0.136,19810.0,19809.0,2.60754302]
["bitfinex","BTCUSD",1673647170551,0.01393997,19816.0,19810.0,0.2]
["bitfinex","BTCUSD",1673647170797,0.01393997,19816.0,19811.0,0.21030494]
["bitfinex","BTCUSD",1673647171094,0.01393997,19816.0,19812.0,0.82197194]
["bitfinex","BTCUSD",1673647171341,0.01393997,19816.0,19813.0,0.71501894]
["bitfinex","BTCUSD",1673647171586,0.01393997,19816.0,19814.0,0.30006114]
["bitfinex","BTCUSD",1673647171878,0.05893997,19816.0,19814.0,0.30006114]
["bitfinex","BTCUSD",1673647172144,0.01393997,19816.0,19814.0,0.80474814]
["bitfinex","BTCUSD",1673647172389,0.14993997,19816.0,19814.0,0.80474814]
["bitfinex","BTCUSD",1673647172873,0.01393997,19816.0,19814.0,0.80474814]
["bitfinex","BTCUSD",1673647173129,0.14993997,19816.0,19814.0,0.80474814]
["bitfinex","BTCUSD",1673647173631,0.28593997,19816.0,19814.0,1.30944114]
["bitfinex","BTCUSD",1673647174131,0.28593997,19816.0,19814.0,6.114e-05]
["bitfinex","BTCUSD",1673647174378,0.28593997,19816.0,19812.0,0.504722]
["bitfinex","BTCUSD",1673647174629,0.32990004,19816.0,19810.0,0.15]
["bitfinex","BTCUSD",1673647174871,0.32990004,19816.0,19812.0,0.504719]
["bitfinex","BTCUSD",1673647174872,0.04396007,19815.0,19812.0,0.504719]
["bitfinex","BTCUSD",1673647175115,0.28593997,19816.0,19814.0,0.2]
["bitfinex","BTCUSD",1673647175116,0.01393997,19816.0,19814.0,0.2]
["bitfinex","BTCUSD",1673647175367,0.01393997,19816.0,19815.0,1.320949]
["bitfinex","BTCUSD",1673647175625,0.01393997,19816.0,19815.0,1.620949]
["bitfinex","BTCUSD",1673647176114,0.01393997,19816.0,19815.0,1.62217199]
["bitfinex","BTCUSD",1673647176360,0.14993997,19816.0,19815.0,1.82217199]
["bitfinex","BTCUSD",1673647176615,0.01393997,19816.0,19815.0,1.82217199]
["bitfinex","BTCUSD",1673647177096,0.01393997,19816.0,19815.0,1.62217199]
["bitfinex","BTCUSD",1673647177354,0.14893997,19816.0,19815.0,1.62217199]
["bitfinex","BTCUSD",1673647177603,0.14893997,19816.0,19813.0,0.504694]
["bitfinex","BTCUSD",1673647177844,0.19290004,19816.0,19812.0,0.504731]
["bitfinex","BTCUSD",1673647178097,0.05790004,19816.0,19812.0,0.504731]
["bitfinex","BTCUSD",1673647178341,0.18290004,19816.0,19811.0,0.504751]
["bitfinex","BTCUSD",1673647178606,0.18290004,19816.0,19810.0,0.654782]
["bitfinex","BTCUSD",1673647178607,0.04396007,19815.0,19810.0,0.654782]
["bitfinex","BTCUSD",1673647178848,0.04396007,19814.0,19810.0,0.654782]
["bitfinex","BTCUSD",1673647179096,0.04396007,19813.0,19810.0,0.15]
["bitfinex","BTCUSD",1673647179343,0.03896007,19812.0,19809.0,0.98611586]
["bitfinex","BTCUSD",1673647180569,1.12201208,19814.0,19809.0,0.98611586]
["bitfinex","BTCUSD",1673647180834,0.135,19813.0,19809.0,1.1964208]
["bitfinex","BTCUSD",1673647181349,0.336,19812.0,19809.0,0.98611586]
["bitfinex","BTCUSD",1673647181610,0.2,19812.0,19809.0,0.98611586]
["bitfinex","BTCUSD",1673647181823,0.704747,19812.0,19809.0,0.94611586]
["bitfinex","BTCUSD",1673647182110,0.504718,19814.0,19809.0,1.6612398]
["bitfinex","BTCUSD",1673647182360,0.136,19812.0,19811.0,0.2]
["bitfinex","BTCUSD",1673647182615,0.70138597,19816.0,19811.0,2.67407945]
["bitfinex","BTCUSD",1673647182616,0.01393997,19816.0,19811.0,2.67407945]
["bitfinex","BTCUSD",1673647182863,0.01393997,19816.0,19812.0,0.51030494]
["bitfinex","BTCUSD",1673647183116,0.01393997,19816.0,19813.0,1.53138194]
["bitfinex","BTCUSD",1673647183357,0.01393997,19816.0,19814.0,0.3]
["bitfinex","BTCUSD",1673647183603,0.01393997,19816.0,19815.0,0.311614]
["bitfinex","BTCUSD",1673647183850,0.08400997,19816.0,19814.0,0.3]
["bitfinex","BTCUSD",1673647184093,0.01393997,19816.0,19814.0,0.3]
["bitfinex","BTCUSD",1673647184334,0.01393997,19816.0,19814.0,0.30006788]
["bitfinex","BTCUSD",1673647184583,0.14993997,19816.0,19814.0,0.30106788]
["bitfinex","BTCUSD",1673647184826,0.14993997,19816.0,19814.0,0.301]
["bitfinex","BTCUSD",1673647185093,0.01393997,19816.0,19814.0,0.3]
["bitfinex","BTCUSD",1673647185337,0.14993997,19816.0,19814.0,0.30106788]
["bitfinex","BTCUSD",1673647185577,0.47853297,19818.0,19814.0,0.30006788]
["bitfinex","BTCUSD",1673647185823,0.136,19816.0,19814.0,0.51137282]
["bitfinex","BTCUSD",1673647186104,0.136,19816.0,19814.0,0.30106788]
["bitfinex","BTCUSD",1673647186342,0.136,19816.0,19814.0,1.31045288]
["bitfinex","BTCUSD",1673647186823,0.889939,19819.0,19814.0,1.30945288]
["bitfinex","BTCUSD",1673647187082,0.136,19816.0,19814.0,0.71599694]
["bitfinex","BTCUSD",1673647187330,1.74283913,19819.0,19814.0,0.504692]
["bitfinex","BTCUSD",1673647187582,0.640643,19816.0,19814.0,0.21130494]
["bitfinex","BTCUSD",1673647187833,0.239049,19815.0,19811.0,0.654745]
["bitfinex","BTCUSD",1673647188077,0.03896007,19814.0,19811.0,0.654745]
["bitfinex","BTCUSD",1673647188327,0.03896007,19813.0,19809.0,1.49580236]
["bitfinex","BTCUSD",1673647188584,0.03896007,19813.0,19809.0,1.45091586]
["bitfinex","BTCUSD",1673647188585,0.03896007,19812.0,19809.0,1.45091586]
["bitfinex","BTCUSD",1673647188838,0.03896007,19812.0,19811.0,0.001]
["bitfinex","BTCUSD",1673647189082,0.136,19815.0,19811.0,0.57607]
["bitfinex","BTCUSD",1673647189337,0.136,19815.0,19812.0,0.21030494]
["bitfinex","BTCUSD",1673647189839,0.704639,19817.0,19813.0,0.3001383]
["bitfinex","BTCUSD",1673647190116,0.704639,19817.0,19813.0,0.51044324]
["bitfinex","BTCUSD",1673647190592,0.239049,19816.0,19813.0,0.51044324]
["bitfinex","BTCUSD",1673647190838,1.11845868,19817.0,19812.0,0.504726]
["bitfinex","BTCUSD",1673647191120,1.29341875,19817.0,19812.0,1.21975894]
["bitfinex","BTCUSD",1673647191372,0.87959907,19817.0,19812.0,1.21975894]
["bitfinex","BTCUSD",1673647191615,0.74359907,19817.0,19812.0,1.21975894]
["bitfinex","BTCUSD",1673647191862,1.24821607,19817.0,19812.0,1.21975894]
["bitfinex","BTCUSD",1673647192110,1.24821607,19817.0,19813.0,0.3]
["bitfinex","BTCUSD",1673647192396,0.704617,19817.0,19813.0,1.01501394]
["bitfinex","BTCUSD",1673647192646,0.336,19817.0,19813.0,1.51973294]
["bitfinex","BTCUSD",1673647192924,0.504615,19818.0,19813.0,1.51973294]
["bitfinex","BTCUSD",1673647193173,1.209157,19819.0,19813.0,1.51973294]
["bitfinex","BTCUSD",1673647193174,0.136,19817.0,19814.0,0.52193594]
["bitfinex","BTCUSD",1673647193456,0.136,19817.0,19815.0,1.1163514]
["bitfinex","BTCUSD",1673647193686,0.136,19817.0,19816.0,0.311594]
["bitfinex","BTCUSD",1673647193926,0.894416,19820.0,19816.0,0.3]
["bitfinex","BTCUSD",1673647194168,0.136,19817.0,19816.0,0.21030494]
["bitfinex","BTCUSD",1673647194407,0.136,19817.0,19815.0,0.3]
["bitfinex","BTCUSD",1673647194689,0.136,19817.0,19813.0,0.3448865]
["bitfinex","BTCUSD",1673647194690,0.03896007,19817.0,19813.0,0.3448865]
["bitfinex","BTCUSD",1673647194938,0.03896007,19816.0,19812.0,0.504724]
["bitfinex","BTCUSD",1673647195145,0.03896007,19815.0,19812.0,0.504724]
["bitfinex","BTCUSD",1673647195668,0.03896007,19815.0,19811.0,0.654767]
["bitfinex","BTCUSD",1673647195913,0.03896007,19815.0,19811.0,0.15]
["bitfinex","BTCUSD",1673647195914,0.03896007,19814.0,19811.0,0.15]
["bitfinex","BTCUSD",1673647196160,0.03896007,19814.0,19809.0,1.45093486]
["bitfinex","BTCUSD",1673647196161,0.00099233,19812.0,19809.0,1.45093486]
["bitfinex","BTCUSD",1673647196401,0.03896007,19811.0,19809.0,1.45093486]
["bitfinex","BTCUSD",1673647196888,0.00099476,19810.0,19809.0,1.45093486]
["bitfinex","BTCUSD",1673647197341,0.00099476,19810.0,19809.0,2.46746586]
["bitfinex","BTCUSD",1673647197643,0.00099476,19810.0,19809.0,2.26753728]
["bitfinex","BTCUSD",1673647197886,0.00099476,19810.0,19809.0,2.56753728]
["bitfinex","BTCUSD",1673647198402,0.00099476,19810.0,19809.0,2.76753728]
["bitfinex","BTCUSD",1673647198648,0.12999476,19810.0,19809.0,2.76753728]
["bitfinex","BTCUSD",1673647198899,0.00099476,19810.0,19809.0,2.90532479]
["bitfinex","BTCUSD",1673647199143,0.13599476,19810.0,19809.0,2.56253728]
["bitfinex","BTCUSD",1673647199390,0.00099476,19810.0,19809.0,2.76253728]
["bitfinex","BTCUSD",1673647199645,0.12999476,19810.0,19809.0,2.76253728]
["bitfinex","BTCUSD",1673647199887,0.00099476,19810.0,19809.0,2.76253728]
["bitfinex","BTCUSD",1673647200139,0.13599476,19810.0,19809.0,3.11938908]
["bitfinex","BTCUSD",1673647200394,0.13599476,19810.0,19809.0,3.1641976]
["bitfinex","BTCUSD",1673647200658,0.13599476,19810.0,19809.0,2.80742378]
["bitfinex","BTCUSD",1673647201145,0.60622767,19819.0,19809.0,2.80742378]
["bitfinex","BTCUSD",1673647201146,0.41284214,19819.0,19810.0,0.54283166]
["bitfinex","BTCUSD",1673647201410,0.03896007,19819.0,19814.0,0.14503387]
["bitfinex","BTCUSD",1673647201652,0.40741609,19822.0,19815.0,1.53122894]
["bitfinex","BTCUSD",1673647201898,0.40741609,19822.0,19816.0,0.51030494]
["bitfinex","BTCUSD",1673647202149,0.21452609,19822.0,19817.0,0.71490894]
["bitfinex","BTCUSD",1673647202392,0.21452609,19822.0,19818.0,0.51030494]
["bitfinex","BTCUSD",1673647202638,0.21452609,19822.0,19819.0,0.21030494]
["bitfinex","BTCUSD",1673647202886,0.01452609,19822.0,19820.0,0.51030494]
["bitfinex","BTCUSD",1673647203131,0.01403209,19822.0,19820.0,0.21030494]
["bitfinex","BTCUSD",1673647203382,0.01403209,19822.0,19819.0,0.504562]
["bitfinex","BTCUSD",1673647203653,0.05803209,19822.0,19818.0,0.515585]
["bitfinex","BTCUSD",1673647203905,0.05406115,19822.0,19819.0,0.3]
["bitfinex","BTCUSD",1673647204162,0.05406115,19822.0,19820.0,0.012]
["bitfinex","BTCUSD",1673647204163,0.09806115,19822.0,19820.0,0.012]
["bitfinex","BTCUSD",1673647204405,0.239049,19821.0,19820.0,0.012]
["bitfinex","BTCUSD",1673647205178,0.2,19820.0,19812.0,0.36258467]
["bitfinex","BTCUSD",1673647205424,0.2,19820.0,19811.0,0.654759]
["bitfinex","BTCUSD",1673647205425,0.25231,19818.0,19811.0,0.654759]
["bitfinex","BTCUSD",1673647205672,1.19680044,19817.0,19810.0,0.68454453]
["bitfinex","BTCUSD",1673647205920,0.45254218,19816.0,19810.0,0.53951066]
["bitfinex","BTCUSD",1673647206168,0.50462,19817.0,19812.0,0.086]
["bitfinex","BTCUSD",1673647206169,0.04002906,19815.0,19812.0,0.086]
["bitfinex","BTCUSD",1673647206428,0.04002906,19815.0,19813.0,7.141e-05]
["bitfinex","BTCUSD",1673647206677,1.16956527,19817.0,19810.0,0.77054453]
["bitfinex","BTCUSD",1673647206917,0.45276385,19816.0,19810.0,0.8358156]
["bitfinex","BTCUSD",1673647207164,0.04002906,19815.0,19810.0,0.8358156]
["bitfinex","BTCUSD",1673647207424,0.04002906,19815.0,19810.0,0.7498156]
["bitfinex","BTCUSD",1673647207943,0.04002906,19815.0,19810.0,0.89484947]
["bitfinex","BTCUSD",1673647208198,0.04002906,19814.0,19810.0,0.17976553]
["bitfinex","BTCUSD",1673647208457,0.11009906,19813.0,19812.0,0.009]
["bitfinex","BTCUSD",1673647208700,0.93911369,19817.0,19810.0,0.73042266]
["bitfinex","BTCUSD",1673647208701,0.4129183,19816.0,19810.0,0.73042266]
["bitfinex","BTCUSD",1673647208941,0.044,19815.0,19811.0,0.71507294]
["bitfinex","BTCUSD",1673647209429,0.60447183,19817.0,19811.0,0.86010681]
["bitfinex","BTCUSD",1673647209678,0.95763789,19817.0,19812.0,0.51030494]
["bitfinex","BTCUSD",1673647209937,0.95763789,19817.0,19813.0,0.21030494]
["bitfinex","BTCUSD",1673647209938,0.044,19816.0,19813.0,0.21030494]
["bitfinex","BTCUSD",1673647210190,0.239049,19815.0,19812.0,0.21030494]
["bitfinex","BTCUSD",1673647210426,0.2,19814.0,19811.0,0.011]
["bitfinex","BTCUSD",1673647210672,0.27907806,19813.0,19811.0,0.011]
["bitfinex","BTCUSD",1673647210922,0.04002906,19813.0,19811.0,0.011]
["bitfinex","BTCUSD",1673647211167,0.704694,19814.0,19810.0,0.03473166]
["bitfinex","BTCUSD",1673647211412,0.24002906,19814.0,19812.0,0.011]
["bitfinex","BTCUSD",1673647211663,0.2,19814.0,19810.0,0.03473166]
["bitfinex","BTCUSD",1673647211911,0.24002906,19814.0,19811.0,0.011]
["bitfinex","BTCUSD",1673647212165,0.044,19813.0,19810.0,0.33473166]
["bitfinex","BTCUSD",1673647212413,0.044,19813.0,19812.0,0.011]
["bitfinex","BTCUSD",1673647212917,0.704696,19814.0,19810.0,0.03473166]
["bitfinex","BTCUSD",1673647213162,0.704696,19814.0,19811.0,0.011]
["bitfinex","BTCUSD",1673647213163,1.91395938,19813.0,19811.0,0.011]
["bitfinex","BTCUSD",1673647213415,1.42254038,19813.0,19811.0,0.011]
["bitfinex","BTCUSD",1673647213667,0.239049,19812.0,19811.0,0.86643894]
["bitfinex","BTCUSD",1673647213924,0.044,19814.0,19811.0,1.090604]
["bitfinex","BTCUSD",1673647214186,0.85402352,19820.0,19812.0,0.52197394]
["bitfinex","BTCUSD",1673647214437,0.135,19813.0,19812.0,0.72502]
["bitfinex","BTCUSD",1673647214693,0.135,19813.0,19812.0,1.02502]
["bitfinex","BTCUSD",1673647214936,0.41167776,19819.0,19812.0,1.48171287]
["bitfinex","BTCUSD",1673647215182,1.5691,19820.0,19813.0,0.95667787]
["bitfinex","BTCUSD",1673647215459,1.61512906,19820.0,19814.0,0.71499294]
["bitfinex","BTCUSD",1673647215709,1.61912907,19820.0,19815.0,0.51030494]
["bitfinex","BTCUSD",1673647215952,1.5691,19820.0,19816.0,0.21030494]
["bitfinex","BTCUSD",1673647216201,2.24063009,19822.0,19817.0,0.3]
["bitfinex","BTCUSD",1673647216456,2.24063009,19822.0,19818.0,0.21030494]
["bitfinex","BTCUSD",1673647216708,0.439049,19821.0,19818.0,0.21030494]
["bitfinex","BTCUSD",1673647216955,0.2,19821.0,19817.0,0.3]
["bitfinex","BTCUSD",1673647217214,0.239049,19820.0,19817.0,0.51030494]
["bitfinex","BTCUSD",1673647217472,0.704519,19821.0,19817.0,0.51030494]
["bitfinex","BTCUSD",1673647217473,1.00680807,19821.0,19817.0,0.3]
["bitfinex","BTCUSD",1673647217717,0.239049,19820.0,19817.0,0.3]
["bitfinex","BTCUSD",1673647217961,1.41815219,19821.0,19817.0,0.3]
["bitfinex","BTCUSD",1673647218201,0.239049,19820.0,19817.0,0.21030494]
["bitfinex","BTCUSD",1673647218450,0.136,19820.0,19817.0,0.001]
["bitfinex","BTCUSD",1673647218705,0.239049,19819.0,19817.0,0.001]
["bitfinex","BTCUSD",1673647218947,0.136,19820.0,19817.0,0.0713]
["bitfinex","BTCUSD",1673647219196,0.136,19820.0,19817.0,0.001]
["bitfinex","BTCUSD",1673647219447,0.69057407,19820.0,19817.0,0.001]
["bitfinex","BTCUSD",1673647219691,0.439049,19819.0,19815.0,0.504646]
["bitfinex","BTCUSD",1673647219950,0.136,19820.0,19817.0,1.009228]
["bitfinex","BTCUSD",1673647220199,1.38313209,19822.0,19817.0,1.009228]
["bitfinex","BTCUSD",1673647220200,1.38313209,19822.0,19818.0,0.311559]
["bitfinex","BTCUSD",1673647220444,1.38313209,19822.0,19818.0,0.71488394]
["bitfinex","BTCUSD",1673647221218,1.38313209,19822.0,19819.0,0.21030494]
["bitfinex","BTCUSD",1673647221461,1.52013209,19822.0,19819.0,1.01486694]
["bitfinex","BTCUSD",1673647221953,1.38313209,19822.0,19819.0,0.804562]
["bitfinex","BTCUSD",1673647222460,0.15103209,19822.0,19819.0,1.311128]
["bitfinex","BTCUSD",1673647223213,0.15103209,19822.0,19820.0,0.311519]
["bitfinex","BTCUSD",1673647223455,0.15103209,19822.0,19821.0,1.813545]
["bitfinex","BTCUSD",1673647223695,0.15103209,19822.0,19821.0,2.125045]
["bitfinex","BTCUSD",1673647223945,0.15103209,19822.0,19821.0,0.504515]
["bitfinex","BTCUSD",1673647224188,0.15103209,19822.0,19821.0,1.00903]
["bitfinex","BTCUSD",1673647224189,0.01403209,19822.0,19821.0,1.00903]
["bitfinex","BTCUSD",1673647224435,0.08503209,19822.0,19821.0,1.00903]
["bitfinex","BTCUSD",1673647224682,0.08503209,19822.0,19821.0,1.320529]
["bitfinex","BTCUSD",1673647224922,0.22103209,19822.0,19821.0,1.323529]
["bitfinex","BTCUSD",1673647225162,0.01403209,19822.0,19821.0,1.620529]
["bitfinex","BTCUSD",1673647225406,0.15003209,19822.0,19821.0,1.823529]
["bitfinex","BTCUSD",1673647225912,0.15003209,19822.0,19821.0,1.623529]
["bitfinex","BTCUSD",1673647226409,0.01403209,19822.0,19821.0,1.620529]
["bitfinex","BTCUSD",1673647226657,0.15003209,19822.0,19821.0,1.623529]
["bitfinex","BTCUSD",1673647226901,0.15003209,19822.0,19821.0,1.823529]
["bitfinex","BTCUSD",1673647227139,0.15003209,19822.0,19821.0,1.620529]
["bitfinex","BTCUSD",1673647227384,0.01403209,19822.0,19821.0,1.620529]
["bitfinex","BTCUSD",1673647227654,0.01403209,19822.0,19821.0,1.624529]
["bitfinex","BTCUSD",1673647227655,0.08503209,19822.0,19821.0,1.624529]
["bitfinex","BTCUSD",1673647227897,0.01403209,19822.0,19821.0,1.820529]
["bitfinex","BTCUSD",1673647228147,0.15003209,19822.0,19821.0,1.620529]
["bitfinex","BTCUSD",1673647229397,0.01403209,19822.0,19821.0,1.620529]
["bitfinex","BTCUSD",1673647229637,0.01403209,19822.0,19821.0,1.59770752]
["bitfinex","BTCUSD",1673647229903,0.01403209,19822.0,19821.0,1.29770752]
["bitfinex","BTCUSD",1673647230395,0.01403209,19822.0,19821.0,0.98620852]
["bitfinex","BTCUSD",1673647230886,0.01403209,19822.0,19821.0,0.008]
["bitfinex","BTCUSD",1673647230887,0.13813116,19822.0,19821.0,0.008]
["bitfinex","BTCUSD",1673647231143,0.13813116,19822.0,19817.0,0.504607]
["bitfinex","BTCUSD",1673647231144,0.25308109,19822.0,19817.0,0.504607]
["bitfinex","BTCUSD",1673647231386,0.5606502,19822.0,19821.0,0.003]
["bitfinex","BTCUSD",1673647231632,0.14903209,19822.0,19821.0,0.003]
["bitfinex","BTCUSD",1673647231884,0.74108109,19822.0,19821.0,0.003]
["bitfinex","BTCUSD",1673647232131,0.2,19821.0,19815.0,0.504652]
["bitfinex","BTCUSD",1673647232370,0.41154502,19820.0,19815.0,0.504652]
["bitfinex","BTCUSD",1673647232879,0.25002907,19819.0,19815.0,0.504662]
["bitfinex","BTCUSD",1673647233129,0.25002907,19819.0,19815.0,0.507662]
["bitfinex","BTCUSD",1673647233130,0.05002907,19819.0,19815.0,0.507662]
["bitfinex","BTCUSD",1673647233380,1.50413209,19822.0,19815.0,1.21963494]
["bitfinex","BTCUSD",1673647233645,0.135,19820.0,19816.0,0.52189494]
["bitfinex","BTCUSD",1673647233910,0.135,19820.0,19817.0,1.009224]
["bitfinex","BTCUSD",1673647234145,1.55416116,19822.0,19818.0,0.3]
["bitfinex","BTCUSD",1673647234389,1.55416116,19822.0,19818.0,0.804581]
["bitfinex","BTCUSD",1673647234390,0.135,19819.0,19818.0,0.804581]
["bitfinex","BTCUSD",1673647234645,0.135,19819.0,19818.0,1.15984418]
["bitfinex","BTCUSD",1673647235152,0.135,19819.0,19818.0,1.116136]
["bitfinex","BTCUSD",1673647235392,0.01403209,19822.0,19818.0,1.116136]
["bitfinex","BTCUSD",1673647235645,0.136,19820.0,19819.0,0.311535]
["bitfinex","BTCUSD",1673647235900,0.01403209,19822.0,19819.0,1.309132]
["bitfinex","BTCUSD",1673647236142,0.01403209,19822.0,19820.0,0.3]
["bitfinex","BTCUSD",1673647236395,0.01403209,19822.0,19819.0,0.804566]
["bitfinex","BTCUSD",1673647236639,0.15103209,19822.0,19819.0,0.3]
["bitfinex","BTCUSD",1673647236889,0.01403209,19822.0,19819.0,0.3]
["bitfinex","BTCUSD",1673647237128,0.09303209,19822.0,19819.0,0.305]
["bitfinex","BTCUSD",1673647237377,0.239049,19821.0,19819.0,0.005]
["bitfinex","BTCUSD",1673647237632,0.239049,19820.0,19819.0,0.005]
["bitfinex","BTCUSD",1673647237879,0.70427978,19822.0,19819.0,0.005]
["bitfinex","BTCUSD",1673647238127,0.29303209,19822.0,19819.0,0.005]
["bitfinex","BTCUSD",1673647238373,0.239049,19821.0,19818.0,0.504581]
["bitfinex","BTCUSD",1673647238622,0.131,19821.0,19819.0,0.004]
["bitfinex","BTCUSD",1673647238874,0.19855377,19820.0,19818.0,0.4855934]
["bitfinex","BTCUSD",1673647239116,0.19855377,19820.0,19817.0,0.804592]
["bitfinex","BTCUSD",1673647239340,0.24858284,19820.0,19819.0,0.004]
["bitfinex","BTCUSD",1673647239612,0.24858284,19820.0,19816.0,0.15]
["bitfinex","BTCUSD",1673647239613,0.19855377,19820.0,19816.0,0.15]
["bitfinex","BTCUSD",1673647239866,0.19855377,19820.0,19812.0,0.64975487]
["bitfinex","BTCUSD",1673647239867,0.70032383,19819.0,19814.0,0.504685]
["bitfinex","BTCUSD",1673647240114,0.46156502,19818.0,19814.0,0.504685]
["bitfinex","BTCUSD",1673647240354,0.239049,19817.0,19814.0,0.504685]
["bitfinex","BTCUSD",1673647240601,0.05002907,19817.0,19814.0,1.009378]
["bitfinex","BTCUSD",1673647240856,1.05822182,19819.0,19814.0,1.009378]
["bitfinex","BTCUSD",1673647241319,0.142,19819.0,19815.0,0.21030494]
["bitfinex","BTCUSD",1673647241322,0.142,19819.0,19814.0,1.009378]
["bitfinex","BTCUSD",1673647241576,0.136,19817.0,19814.0,1.22368294]
["bitfinex","BTCUSD",1673647241816,0.136,19817.0,19815.0,0.3]
["bitfinex","BTCUSD",1673647242058,1.43735377,19820.0,19816.0,1.32088]
["bitfinex","BTCUSD",1673647242370,0.005,19819.0,19817.0,0.3]
["bitfinex","BTCUSD",1673647242600,0.005,19819.0,19817.0,0.51030494]
["bitfinex","BTCUSD",1673647242830,0.21403209,19822.0,19818.0,1.320739]
["bitfinex","BTCUSD",1673647243075,0.21403209,19822.0,19819.0,0.51030494]
["bitfinex","BTCUSD",1673647243321,0.01403209,19822.0,19820.0,1.21938494]
["bitfinex","BTCUSD",1673647243571,0.01403209,19822.0,19821.0,0.611503]
["bitfinex","BTCUSD",1673647243825,0.01403209,19822.0,19821.0,1.316018]
["bitfinex","BTCUSD",1673647244562,0.08803209,19822.0,19821.0,1.35972618]
["bitfinex","BTCUSD",1673647244803,0.08803209,19822.0,19821.0,1.116018]
["bitfinex","BTCUSD",1673647244804,0.01403209,19822.0,19821.0,1.116018]
["bitfinex","BTCUSD",1673647245047,0.08803209,19822.0,19821.0,1.125018]
["bitfinex","BTCUSD",1673647245314,0.01403209,19822.0,19821.0,1.316018]
["bitfinex","BTCUSD",1673647245572,0.01403209,19822.0,19821.0,1.116018]
["bitfinex","BTCUSD",1673647246060,0.01403209,19822.0,19821.0,0.816018]
["bitfinex","BTCUSD",1673647246565,0.08410209,19822.0,19819.0,0.504552]
["bitfinex","BTCUSD",1673647246820,0.13413116,19822.0,19819.0,0.504552]
["bitfinex","BTCUSD",1673647247068,0.13413116,19822.0,19818.0,0.504591]
["bitfinex","BTCUSD",1673647247069,0.35247236,19822.0,19818.0,0.504591]
["bitfinex","BTCUSD",1673647247314,0.35247236,19822.0,19817.0,0.654599]
["bitfinex","BTCUSD",1673647247315,0.1427,19820.0,19817.0,0.654599]
["bitfinex","BTCUSD",1673647247565,0.19272907,19820.0,19817.0,0.15]
["bitfinex","BTCUSD",1673647247809,0.439049,19819.0,19815.0,1.439663]
["bitfinex","BTCUSD",1673647248057,0.04710681,19818.0,19815.0,1.81985002]
["bitfinex","BTCUSD",1673647248301,0.04710681,19818.0,19815.0,1.81225475]
["bitfinex","BTCUSD",1673647248302,0.04424657,19818.0,19815.0,1.81225475]
["bitfinex","BTCUSD",1673647248533,0.47592098,19820.0,19815.0,1.80631423]
["bitfinex","BTCUSD",1673647248772,0.37234307,19820.0,19815.0,2.01332316]
["bitfinex","BTCUSD",1673647249019,0.37234307,19820.0,19816.0,0.21030494]
["bitfinex","BTCUSD",1673647249020,0.06,19819.0,19816.0,0.21030494]
["bitfinex","BTCUSD",1673647249264,0.06,19819.0,19817.0,1.82541]
["bitfinex","BTCUSD",1673647249515,0.133,19818.0,19817.0,1.72414094]
["bitfinex","BTCUSD",1673647249796,0.133,19818.0,19817.0,2.63259072]
["bitfinex","BTCUSD",1673647250045,0.133,19818.0,19817.0,2.6762989]
["bitfinex","BTCUSD",1673647250280,0.133,19818.0,19817.0,3.32215495]
["bitfinex","BTCUSD",1673647250532,0.01403209,19822.0,19817.0,3.84838765]
["bitfinex","BTCUSD",1673647250778,0.134,19819.0,19818.0,1.36017544]
["bitfinex","BTCUSD",1673647251040,0.134,19819.0,19818.0,3.1171965]
["bitfinex","BTCUSD",1673647251296,0.09029182,19819.0,19818.0,3.1171965]
["bitfinex","BTCUSD",1673647251528,0.01403209,19822.0,19818.0,3.01557812]
["bitfinex","BTCUSD",1673647251783,0.01403209,19822.0,19819.0,0.28746677]
["bitfinex","BTCUSD",1673647251784,0.02703209,19822.0,19819.0,0.28746677]
["bitfinex","BTCUSD",1673647252030,0.01403209,19822.0,19820.0,2.32521361]
["bitfinex","BTCUSD",1673647252269,0.01403209,19822.0,19821.0,0.3115]
["bitfinex","BTCUSD",1673647252501,0.01403209,19822.0,19821.0,1.8592071]
["bitfinex","BTCUSD",1673647253232,0.01403209,19822.0,19821.0,1.82053]
["bitfinex","BTCUSD",1673647253491,0.02703209,19822.0,19821.0,1.6592071]
["bitfinex","BTCUSD",1673647253784,0.01403209,19822.0,19821.0,1.6592071]
["bitfinex","BTCUSD",1673647254010,0.01403209,19822.0,19821.0,2.20962268]
["bitfinex","BTCUSD",1673647254011,0.02703209,19822.0,19821.0,2.20962268]
["bitfinex","BTCUSD",1673647254496,0.02703209,19822.0,19821.0,2.0477071]
["bitfinex","BTCUSD",1673647254733,0.02703209,19822.0,19821.0,2.19251991]
["bitfinex","BTCUSD",1673647255225,0.02703209,19822.0,19821.0,2.40962268]
["bitfinex","BTCUSD",1673647255456,0.01474101,19826.0,19822.0,0.2]
["bitfinex","BTCUSD",1673647255705,0.01474101,19826.0,19825.0,0.1427]
["bitfinex","BTCUSD",1673647255968,0.01474101,19826.0,19825.0,2.47767194]
["bitfinex","BTCUSD",1673647256484,0.01474101,19826.0,19825.0,3.18528174]
["bitfinex","BTCUSD",1673647256728,0.52078392,19834.0,19826.0,0.2]
["bitfinex","BTCUSD",1673647256729,0.22319311,19834.0,19826.0,0.2]
["bitfinex","BTCUSD",1673647256974,0.2,19836.0,19827.0,2.3227187]
["bitfinex","BTCUSD",1673647257210,0.2,19836.0,19827.0,3.27210054]
["bitfinex","BTCUSD",1673647257456,0.2,19836.0,19827.0,2.70719074]
["bitfinex","BTCUSD",1673647257703,0.2,19836.0,19827.0,2.38629035]
["bitfinex","BTCUSD",1673647257953,0.1427,19839.0,19827.0,3.12282799]
["bitfinex","BTCUSD",1673647258205,0.03885487,19839.0,19835.0,0.1427]
["bitfinex","BTCUSD",1673647258456,1.3168,19840.0,19836.0,1.52978794]
["bitfinex","BTCUSD",1673647258711,1.3168,19840.0,19837.0,0.82150594]
["bitfinex","BTCUSD",1673647258959,1.3168,19840.0,19838.0,1.21847094]
["bitfinex","BTCUSD",1673647259232,1.3168,19840.0,19839.0,0.51030494]
["bitfinex","BTCUSD",1673647259480,1.04252992,19841.0,19839.0,0.82146794]
["bitfinex","BTCUSD",1673647259741,1.04252992,19841.0,19840.0,1.008064]
["bitfinex","BTCUSD",1673647259987,1.04252992,19841.0,19840.0,1.619209]
["bitfinex","BTCUSD",1673647260231,1.04252992,19841.0,19840.0,1.308064]
["bitfinex","BTCUSD",1673647260483,0.2,19840.0,19838.0,0.504079]
["bitfinex","BTCUSD",1673647260769,0.239049,19839.0,19835.0,0.654156]
["bitfinex","BTCUSD",1673647261007,0.0485714,19838.0,19833.0,0.50419]
["bitfinex","BTCUSD",1673647261254,0.2876204,19837.0,19833.0,0.50419]
["bitfinex","BTCUSD",1673647261498,0.0485714,19836.0,19833.0,0.50419]
["bitfinex","BTCUSD",1673647262497,0.2,19838.0,19833.0,0.50419]
["bitfinex","BTCUSD",1673647262739,0.2485714,19838.0,19833.0,0.71449494]
["bitfinex","BTCUSD",1673647263479,0.217,19836.0,19833.0,0.50819]
["bitfinex","BTCUSD",1673647263734,0.1912714,19835.0,19831.0,0.504245]
["bitfinex","BTCUSD",1673647263995,0.2876204,19834.0,19833.0,0.004]
["bitfinex","BTCUSD",1673647264237,0.439049,19834.0,19833.0,0.004]
["bitfinex","BTCUSD",1673647264489,0.239049,19834.0,19833.0,0.57851]
["bitfinex","BTCUSD",1673647264764,1.522,19839.0,19833.0,0.78481494]
["bitfinex","BTCUSD",1673647265076,1.322,19839.0,19834.0,0.52156294]
["bitfinex","BTCUSD",1673647265325,1.322,19839.0,19835.0,2.03397894]
["bitfinex","BTCUSD",1673647265585,1.322,19839.0,19836.0,0.51030494]
["bitfinex","BTCUSD",1673647265839,1.322,19839.0,19837.0,1.008216]
["bitfinex","BTCUSD",1673647266085,0.016,19839.0,19838.0,0.3]
["bitfinex","BTCUSD",1673647266426,0.016,19839.0,19838.0,0.78211443]
["bitfinex","BTCUSD",1673647266600,0.35012529,19842.0,19838.0,0.78211443]
["bitfinex","BTCUSD",1673647266851,0.35012529,19842.0,19839.0,0.21030494]
["bitfinex","BTCUSD",1673647267098,0.15012529,19842.0,19839.0,1.21839594]
["bitfinex","BTCUSD",1673647267346,0.15012529,19842.0,19840.0,0.21030494]
["bitfinex","BTCUSD",1673647267599,0.15012529,19842.0,19841.0,1.008012]
["bitfinex","BTCUSD",1673647267839,0.15012529,19842.0,19841.0,0.504006]
["bitfinex","BTCUSD",1673647268613,0.16612529,19842.0,19841.0,0.499006]
["bitfinex","BTCUSD",1673647268854,0.43774569,19842.0,19838.0,0.504083]
["bitfinex","BTCUSD",1673647269111,0.30832529,19842.0,19841.0,0.011]
["bitfinex","BTCUSD",1673647269353,0.40517429,19842.0,19841.0,0.011]
["bitfinex","BTCUSD",1673647269601,0.255049,19842.0,19841.0,0.011]
["bitfinex","BTCUSD",1673647269847,0.239049,19842.0,19840.0,0.504029]
["bitfinex","BTCUSD",1673647270092,0.016,19842.0,19840.0,0.504029]
["bitfinex","BTCUSD",1673647270338,1.27241653,19843.0,19840.0,0.504029]
["bitfinex","BTCUSD",1673647270584,1.27241653,19843.0,19840.0,1.008061]
["bitfinex","BTCUSD",1673647271086,1.27241653,19843.0,19841.0,0.3]
["bitfinex","BTCUSD",1673647271338,1.27241653,19843.0,19840.0,1.00804]
["bitfinex","BTCUSD",1673647271592,1.27241653,19843.0,19841.0,6e-05]
["bitfinex","BTCUSD",1673647271840,0.014,19842.0,19841.0,0.01106]
["bitfinex","BTCUSD",1673647272090,1.27241653,19843.0,19841.0,0.504066]
["bitfinex","BTCUSD",1673647272335,0.2,19842.0,19841.0,0.515066]
["bitfinex","BTCUSD",1673647272587,0.439049,19842.0,19841.0,0.01106]
["bitfinex","BTCUSD",1673647272805,0.439049,19842.0,19841.0,0.04648]
["bitfinex","BTCUSD",1673647273088,0.439049,19842.0,19841.0,0.03548]
["bitfinex","BTCUSD",1673647273332,0.439049,19842.0,19835.0,0.504146]
["bitfinex","BTCUSD",1673647273333,0.03548,19841.0,19835.0,0.504146]
["bitfinex","BTCUSD",1673647273575,0.03548,19841.0,19832.0,0.50422]
["bitfinex","BTCUSD",1673647273576,0.25204,19839.0,19832.0,0.50422]
["bitfinex","BTCUSD",1673647273830,1.4654928,19838.0,19832.0,0.50422]
["bitfinex","BTCUSD",1673647274069,0.6963478,19837.0,19835.0,0.935]
["bitfinex","BTCUSD",1673647274319,0.3427,19839.0,19835.0,0.935]
["bitfinex","BTCUSD",1673647274574,0.239049,19838.0,19835.0,1.14530494]
["bitfinex","BTCUSD",1673647274821,0.0485714,19838.0,19835.0,0.935]
["bitfinex","BTCUSD",1673647275064,0.239049,19837.0,19835.0,0.935]
["bitfinex","BTCUSD",1673647275306,0.239049,19836.0,19835.0,0.935]
["bitfinex","BTCUSD",1673647275798,0.239049,19836.0,19835.0,0.937]
["bitfinex","BTCUSD",1673647276044,0.239049,19836.0,19835.0,0.935]
["bitfinex","BTCUSD",1673647276285,0.239049,19836.0,19835.0,0.937]
["bitfinex","BTCUSD",1673647276541,0.239049,19836.0,19835.0,0.935]
["bitfinex","BTCUSD",1673647276783,0.374049,19836.0,19835.0,0.937]
["bitfinex","BTCUSD",1673647277023,0.135,19836.0,19835.0,0.937]
["bitfinex","BTCUSD",1673647278258,0.01471653,19843.0,19835.0,3.43379264]
["bitfinex","BTCUSD",1673647278538,0.01471653,19843.0,19835.0,2.28399416]
["bitfinex","BTCUSD",1673647278539,0.136,19836.0,19835.0,2.28399416]
["bitfinex","BTCUSD",1673647278790,0.01471653,19843.0,19836.0,0.3]
["bitfinex","BTCUSD",1673647278791,0.4088228,19843.0,19836.0,0.3]
["bitfinex","BTCUSD",1673647279110,0.01471653,19843.0,19838.0,1.51224]
["bitfinex","BTCUSD",1673647279352,0.01471653,19843.0,19840.0,0.1427]
["bitfinex","BTCUSD",1673647279847,0.01471653,19843.0,19842.0,0.2]
["bitfinex","BTCUSD",1673647280107,0.01471653,19843.0,19842.0,1.003981]
["bitfinex","BTCUSD",1673647280108,0.02871653,19843.0,19842.0,1.003981]
["bitfinex","BTCUSD",1673647280360,0.02871653,19843.0,19842.0,1.457487]
["bitfinex","BTCUSD",1673647280851,0.02871653,19843.0,19842.0,1.599787]
["bitfinex","BTCUSD",1673647281107,0.02871653,19843.0,19842.0,1.63846316]
["bitfinex","BTCUSD",1673647281348,0.03071653,19843.0,19842.0,1.63846316]
["bitfinex","BTCUSD",1673647281600,0.01471653,19843.0,19842.0,1.63846316]
["bitfinex","BTCUSD",1673647281840,0.01471653,19843.0,19842.0,1.78146316]
["bitfinex","BTCUSD",1673647282083,0.01471653,19845.0,19842.0,2.35266316]
["bitfinex","BTCUSD",1673647282325,0.01471653,19845.0,19844.0,0.2854]
["bitfinex","BTCUSD",1673647282576,0.01471653,19845.0,19844.0,2.408261]
["bitfinex","BTCUSD",1673647282825,0.01555541,19848.0,19845.0,0.7135]
["bitfinex","BTCUSD",1673647283070,0.01555541,19848.0,19847.0,0.1416]
["bitfinex","BTCUSD",1673647283333,0.01555541,19848.0,19847.0,1.36677394]
["bitfinex","BTCUSD",1673647283578,0.01602968,19850.0,19848.0,0.7135]
["bitfinex","BTCUSD",1673647283579,0.01560636,19849.0,19848.0,0.7135]
["bitfinex","BTCUSD",1673647283821,0.01560636,19849.0,19848.0,1.94586294]
["bitfinex","BTCUSD",1673647284070,0.01560636,19849.0,19848.0,2.65492816]
["bitfinex","BTCUSD",1673647284326,0.01602968,19850.0,19848.0,2.65482227]
["bitfinex","BTCUSD",1673647284580,0.01602968,19850.0,19849.0,0.753676]
["bitfinex","BTCUSD",1673647284825,0.01602968,19850.0,19849.0,1.257479]
["bitfinex","BTCUSD",1673647285064,0.00572968,19850.0,19849.0,1.457479]
["bitfinex","BTCUSD",1673647285352,0.00572968,19850.0,19849.0,1.66778394]
["bitfinex","BTCUSD",1673647285611,0.00772968,19850.0,19849.0,1.457479]
["bitfinex","BTCUSD",1673647285855,0.00572968,19850.0,19849.0,1.457479]
["bitfinex","BTCUSD",1673647286109,0.01649698,19851.0,19850.0,0.14608932]
["bitfinex","BTCUSD",1673647286355,0.005,19859.0,19853.0,0.2]
["bitfinex","BTCUSD",1673647286598,0.005,19859.0,19854.0,0.92938946]
["bitfinex","BTCUSD",1673647286843,0.005,19859.0,19855.0,0.51030494]
["bitfinex","BTCUSD",1673647287135,1.2908,19864.0,19855.0,0.51030494]
["bitfinex","BTCUSD",1673647287136,1.2908,19864.0,19858.0,0.1415]
["bitfinex","BTCUSD",1673647287378,1.41988,19864.0,19859.0,1.72089194]
["bitfinex","BTCUSD",1673647287626,0.5829306,19858.0,19857.0,0.66394196]
["bitfinex","BTCUSD",1673647287878,0.8219796,19858.0,19856.0,1.007222]
["bitfinex","BTCUSD",1673647288127,0.8219796,19858.0,19856.0,0.99161564]
["bitfinex","BTCUSD",1673647288128,0.5829306,19858.0,19856.0,0.99161564]
["bitfinex","BTCUSD",1673647288621,0.5829306,19858.0,19857.0,0.450827]
["bitfinex","BTCUSD",1673647288872,0.5829306,19858.0,19857.0,0.814427]
["bitfinex","BTCUSD",1673647289378,0.5829306,19858.0,19857.0,1.114427]
["bitfinex","BTCUSD",1673647289627,0.5829306,19858.0,19857.0,0.5036]
["bitfinex","BTCUSD",1673647289889,0.5839306,19858.0,19857.0,0.5036]
["bitfinex","BTCUSD",1673647290136,0.5829306,19858.0,19857.0,0.5036]
["bitfinex","BTCUSD",1673647290383,0.5829306,19858.0,19857.0,0.5416]
["bitfinex","BTCUSD",1673647290643,0.8219796,19858.0,19856.0,0.48807464]
["bitfinex","BTCUSD",1673647290902,0.6089306,19858.0,19856.0,0.48807464]
["bitfinex","BTCUSD",1673647291155,0.5829306,19858.0,19856.0,0.99170064]
["bitfinex","BTCUSD",1673647291398,0.6069306,19858.0,19857.0,0.14637]
["bitfinex","BTCUSD",1673647291648,0.6069306,19858.0,19857.0,0.451197]
["bitfinex","BTCUSD",1673647291649,0.5829306,19858.0,19857.0,0.451197]
["bitfinex","BTCUSD",1673647291901,0.6069306,19858.0,19857.0,1.11154196]
["bitfinex","BTCUSD",1673647292155,0.6069306,19858.0,19857.0,0.951197]
["bitfinex","BTCUSD",1673647292649,0.6069306,19858.0,19857.0,0.451197]
["bitfinex","BTCUSD",1673647292897,0.6069306,19858.0,19857.0,0.451257]
["bitfinex","BTCUSD",1673647292898,0.5829306,19858.0,19857.0,0.451257]
["bitfinex","BTCUSD",1673647293172,0.5829306,19858.0,19857.0,0.381187]
["bitfinex","BTCUSD",1673647293421,0.01003751,19858.0,19857.0,0.88293196]
["bitfinex","BTCUSD",1673647293676,0.01625141,19864.0,19858.0,0.2]
["bitfinex","BTCUSD",1673647293927,0.01625141,19864.0,19860.0,0.1427]
["bitfinex","BTCUSD",1673647294175,0.01625141,19864.0,19862.0,0.1]
["bitfinex","BTCUSD",1673647294441,0.01625141,19864.0,19863.0,1.95548896]
["bitfinex","BTCUSD",1673647294680,0.00423545,19871.0,19864.0,0.2]
["bitfinex","BTCUSD",1673647294935,0.00423545,19871.0,19866.0,2.156182]
["bitfinex","BTCUSD",1673647295177,0.00423545,19871.0,19867.0,0.97098396]
["bitfinex","BTCUSD",1673647295437,0.00423545,19871.0,19868.0,1.317256]
["bitfinex","BTCUSD",1673647295679,0.21454039,19871.0,19866.0,0.50337]
["bitfinex","BTCUSD",1673647295933,0.21454039,19871.0,19866.0,0.66371496]
["bitfinex","BTCUSD",1673647295934,0.35674039,19871.0,19866.0,0.66371496]
["bitfinex","BTCUSD",1673647296175,0.1427,19869.0,19864.0,0.503398]
["bitfinex","BTCUSD",1673647296418,0.44935394,19868.0,19864.0,0.503398]
["bitfinex","BTCUSD",1673647296659,0.35300494,19868.0,19864.0,0.503398]
["bitfinex","BTCUSD",1673647296903,0.35300494,19868.0,19866.0,0.096]
["bitfinex","BTCUSD",1673647297150,0.723749,19867.0,19864.0,0.4583]
["bitfinex","BTCUSD",1673647297395,0.723749,19867.0,19860.0,0.653517]
["bitfinex","BTCUSD",1673647297396,0.3427,19865.0,19860.0,0.503517]
["bitfinex","BTCUSD",1673647297647,0.1414,19863.0,19859.0,0.503534]
["bitfinex","BTCUSD",1673647297890,0.21030494,19862.0,19859.0,0.503534]
["bitfinex","BTCUSD",1673647298134,0.21030494,19862.0,19860.0,7.446e-05]
["bitfinex","BTCUSD",1673647298379,1.452,19865.0,19864.0,0.005]
["bitfinex","BTCUSD",1673647298900,1.452,19865.0,19858.0,0.678382]
["bitfinex","BTCUSD",1673647298901,0.2,19864.0,19857.0,0.15]
["bitfinex","BTCUSD",1673647299134,0.21030494,19863.0,19859.0,0.503539]
["bitfinex","BTCUSD",1673647299381,0.21430494,19863.0,19859.0,0.526539]
["bitfinex","BTCUSD",1673647299641,0.21030494,19863.0,19859.0,0.503539]
["bitfinex","BTCUSD",1673647300395,0.44935394,19862.0,19860.0,0.935]
["bitfinex","BTCUSD",1673647300648,0.44935394,19861.0,19860.0,0.8931]
["bitfinex","BTCUSD",1673647300895,2.33083564,19861.0,19859.0,0.006]
["bitfinex","BTCUSD",1673647301151,0.3522,19860.0,19852.0,0.503725]
["bitfinex","BTCUSD",1673647301402,0.742614,19859.0,19852.0,0.503725]
["bitfinex","BTCUSD",1673647301646,0.8707292,19858.0,19851.0,0.508998]
["bitfinex","BTCUSD",1673647301887,0.2,19856.0,19851.0,0.66934296]
["bitfinex","BTCUSD",1673647302132,0.21030494,19856.0,19851.0,0.66934296]
["bitfinex","BTCUSD",1673647302395,0.21030494,19855.0,19851.0,0.508998]
["bitfinex","BTCUSD",1673647302892,0.21030494,19854.0,19851.0,0.508998]
["bitfinex","BTCUSD",1673647303649,0.21030494,19854.0,19851.0,0.005259]
["bitfinex","BTCUSD",1673647303917,0.439049,19853.0,19851.0,0.005259]
["bitfinex","BTCUSD",1673647304172,0.439049,19853.0,19846.0,0.503879]
["bitfinex","BTCUSD",1673647304173,0.2,19852.0,19847.0,0.503844]
["bitfinex","BTCUSD",1673647304414,0.239049,19851.0,19847.0,0.503844]
["bitfinex","BTCUSD",1673647304680,0.62137526,19852.0,19847.0,0.503844]
["bitfinex","BTCUSD",1673647304923,0.21030494,19851.0,19846.0,0.503879]
["bitfinex","BTCUSD",1673647305177,0.21030494,19851.0,19845.0,0.503887]
["bitfinex","BTCUSD",1673647305178,0.44935394,19850.0,19845.0,0.503887]
["bitfinex","BTCUSD",1673647305445,0.64935394,19849.0,19845.0,0.503887]
["bitfinex","BTCUSD",1673647305697,0.64935394,19849.0,19844.0,0.503916]
["bitfinex","BTCUSD",1673647305698,0.44935394,19848.0,19844.0,0.503916]
["bitfinex","BTCUSD",1673647305943,0.21030494,19847.0,19842.0,0.503974]
["bitfinex","BTCUSD",1673647306184,0.64935394,19846.0,19842.0,0.503974]
["bitfinex","BTCUSD",1673647306392,0.21030494,19845.0,19842.0,0.503974]
["bitfinex","BTCUSD",1673647306676,0.20500848,19845.0,19842.0,0.503974]
["bitfinex","BTCUSD",1673647307173,1.4892,19847.0,19842.0,0.503974]
["bitfinex","BTCUSD",1673647307174,1.4982,19847.0,19842.0,0.503974]
["bitfinex","BTCUSD",1673647307421,1.4982,19847.0,19843.0,0.16564142]
["bitfinex","BTCUSD",1673647307675,0.009,19847.0,19844.0,1.17349142]
["bitfinex","BTCUSD",1673647307920,2.08666526,19851.0,19845.0,0.311054]
["bitfinex","BTCUSD",1673647308178,2.08666526,19851.0,19846.0,1.47337642]
["bitfinex","BTCUSD",1673647308179,0.2,19850.0,19846.0,1.47337642]
["bitfinex","BTCUSD",1673647308423,0.2,19850.0,19847.0,0.16564142]
["bitfinex","BTCUSD",1673647308679,0.2,19850.0,19847.0,0.66948942]
["bitfinex","BTCUSD",1673647308924,0.2,19850.0,19847.0,0.503848]
["bitfinex","BTCUSD",1673647309188,0.57922494,19850.0,19846.0,0.503859]
["bitfinex","BTCUSD",1673647309433,0.239049,19849.0,19845.0,1.00779]
["bitfinex","BTCUSD",1673647309718,0.21030494,19849.0,19845.0,0.503903]
["bitfinex","BTCUSD",1673647309959,1.5969619,19848.0,19839.0,0.504038]
["bitfinex","BTCUSD",1673647310214,1.915829,19846.0,19838.0,0.504081]
["bitfinex","BTCUSD",1673647310472,1.3969619,19845.0,19838.0,0.504081]
["bitfinex","BTCUSD",1673647310711,1.6618489,19844.0,19838.0,0.504081]
["bitfinex","BTCUSD",1673647310955,0.195,19842.0,19838.0,0.504081]
["bitfinex","BTCUSD",1673647311199,0.21030494,19841.0,19838.0,0.504081]
["bitfinex","BTCUSD",1673647311442,0.44935394,19840.0,19836.0,0.50948792]
["bitfinex","BTCUSD",1673647311684,0.41030494,19839.0,19836.0,0.00537092]
["bitfinex","BTCUSD",1673647311930,0.2,19837.0,19836.0,0.00537092]
["bitfinex","BTCUSD",1673647312670,0.41030494,19837.0,19836.0,0.00537092]
["bitfinex","BTCUSD",1673647312915,0.2,19836.0,19831.0,0.504258]
["bitfinex","BTCUSD",1673647313162,0.21030494,19835.0,19831.0,0.504258]
["bitfinex","BTCUSD",1673647313417,0.21030494,19834.0,19831.0,0.499258]
["bitfinex","BTCUSD",1673647314148,0.62137526,19836.0,19831.0,0.499258]
["bitfinex","BTCUSD",1673647314388,0.21030494,19836.0,19831.0,0.66489942]
["bitfinex","BTCUSD",1673647314647,0.21030494,19835.0,19832.0,0.00563619]
["bitfinex","BTCUSD",1673647314897,0.2,19835.0,19832.0,0.00563619]
["bitfinex","BTCUSD",1673647315140,0.37125,19837.0,19833.0,7.456e-05]
["bitfinex","BTCUSD",1673647315141,0.62137526,19837.0,19833.0,7.456e-05]
["bitfinex","BTCUSD",1673647315394,0.108,19836.0,19832.0,0.50987019]
["bitfinex","BTCUSD",1673647315667,1.5064,19838.0,19833.0,0.66983642]
["bitfinex","BTCUSD",1673647315908,1.5064,19838.0,19834.0,0.16564142]
["bitfinex","BTCUSD",1673647316154,1.029598,19841.0,19834.0,0.16564142]
["bitfinex","BTCUSD",1673647316155,0.15060899,19840.0,19835.0,0.16564142]
["bitfinex","BTCUSD",1673647316401,0.2630807,19840.0,19836.0,0.16564142]
["bitfinex","BTCUSD",1673647316659,0.239049,19839.0,19837.0,0.16564142]
["bitfinex","BTCUSD",1673647316972,0.136,19838.0,19837.0,0.16564142]
["bitfinex","BTCUSD",1673647317226,1.8028,19841.0,19836.0,0.504131]
["bitfinex","BTCUSD",1673647317474,0.136,19840.0,19836.0,0.16564142]
["bitfinex","BTCUSD",1673647317728,0.239049,19839.0,19836.0,0.16564142]
["bitfinex","BTCUSD",1673647317979,0.239049,19839.0,19835.0,0.504155]
["bitfinex","BTCUSD",1673647317980,0.137,19839.0,19837.0,0.001]
["bitfinex","BTCUSD",1673647318232,0.137,19839.0,19832.0,0.50984619]
["bitfinex","BTCUSD",1673647318233,0.7652817,19838.0,19832.0,0.50984619]
["bitfinex","BTCUSD",1673647318489,0.64935394,19837.0,19836.0,0.001]
["bitfinex","BTCUSD",1673647318737,0.439049,19837.0,19836.0,0.001]
["bitfinex","BTCUSD",1673647318978,1.4693897,19837.0,19836.0,0.001]
["bitfinex","BTCUSD",1673647319264,1.4693897,19837.0,19832.0,0.00563619]
["bitfinex","BTCUSD",1673647319512,0.21030494,19836.0,19832.0,0.00563619]
["bitfinex","BTCUSD",1673647319753,0.64935394,19835.0,19832.0,0.00563619]
["bitfinex","BTCUSD",1673647319995,0.504137,19836.0,19832.0,0.00563619]
["bitfinex","BTCUSD",1673647319996,0.239049,19834.0,19833.0,7.456e-05]
["bitfinex","BTCUSD",1673647320496,1.3653407,19837.0,19832.0,0.51087119]
["bitfinex","BTCUSD",1673647320744,1.384,19836.0,19832.0,0.67551261]
["bitfinex","BTCUSD",1673647320991,0.136,19834.0,19833.0,0.001]
["bitfinex","BTCUSD",1673647321235,0.136,19834.0,19833.0,0.30107456]
["bitfinex","BTCUSD",1673647321496,0.136,19834.0,19833.0,0.301]
["bitfinex","BTCUSD",1673647321750,0.136,19834.0,19833.0,0.001]
["bitfinex","BTCUSD",1673647322002,1.98395464,19834.0,19832.0,0.00563619]
["bitfinex","BTCUSD",1673647322244,1.95597596,19834.0,19832.0,0.00563619]
["bitfinex","BTCUSD",1673647322494,0.239049,19833.0,19832.0,0.00563619]
["bitfinex","BTCUSD",1673647323497,0.374049,19833.0,19832.0,0.00663619]
["bitfinex","BTCUSD",1673647323738,0.374049,19833.0,19831.0,0.46089419]
["bitfinex","BTCUSD",1673647323986,0.135,19833.0,19831.0,0.46089419]
["bitfinex","BTCUSD",1673647324246,0.239049,19832.0,19831.0,0.46089419]
["bitfinex","BTCUSD",1673647325016,0.38439572,19834.0,19831.0,0.76089419]
["bitfinex","BTCUSD",1673647325261,0.115,19833.0,19831.0,0.62753561]
["bitfinex","BTCUSD",1673647325502,0.239049,19832.0,19831.0,0.46089419]
["bitfinex","BTCUSD",1673647325741,0.135,19832.0,19831.0,0.46189419]
["bitfinex","BTCUSD",1673647325985,0.135,19832.0,19831.0,0.46089419]
["bitfinex","BTCUSD",1673647326233,0.135,19832.0,19831.0,0.76189419]
["bitfinex","BTCUSD",1673647326482,0.135,19834.0,19831.0,0.46089419]
["bitfinex","BTCUSD",1673647326725,0.135,19834.0,19831.0,0.001]
["bitfinex","BTCUSD",1673647326726,0.40507,19832.0,19831.0,0.001]
["bitfinex","BTCUSD",1673647327232,0.644119,19832.0,19831.0,0.001]
["bitfinex","BTCUSD",1673647328480,2.81473426,19832.0,19831.0,0.001]
["bitfinex","BTCUSD",1673647329210,2.56260426,19832.0,19831.0,0.001]
["bitfinex","BTCUSD",1673647329458,2.56260426,19832.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647329459,2.42760426,19832.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647329746,0.2,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647329991,2.60971958,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647330995,0.439049,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647331733,0.6953306,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647331973,0.575049,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647332220,0.439049,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647332471,1.1012817,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647332727,2.4937567,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647332978,2.84472367,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647333277,2.98072367,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647333527,2.84472367,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647333773,2.2937567,19830.0,19829.0,0.17090042]
["bitfinex","BTCUSD",1673647334040,0.375049,19830.0,19829.0,0.17090042]
["bitfinex","BTCUSD",1673647334274,0.136,19830.0,19829.0,1.17952242]
["bitfinex","BTCUSD",1673647334515,0.136,19830.0,19829.0,1.62523]
["bitfinex","BTCUSD",1673647334764,0.16398,19833.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647335024,0.136,19830.0,19829.0,0.17090042]
["bitfinex","BTCUSD",1673647335277,0.239049,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647335531,0.136,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647336264,0.375049,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647337528,0.136,19830.0,19829.0,0.24120042]
["bitfinex","BTCUSD",1673647337768,0.126,19830.0,19829.0,1.384181]
["bitfinex","BTCUSD",1673647338012,0.126,19830.0,19829.0,1.69553]
["bitfinex","BTCUSD",1673647338757,0.126,19830.0,19829.0,0.820919]
["bitfinex","BTCUSD",1673647339010,0.126,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647339746,0.33630494,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647339990,0.365049,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647340238,0.565049,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647342007,2.56231864,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647342254,2.73712127,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647342738,2.3520137,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647342996,3.8218137,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647343242,4.51184984,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647343730,3.8218137,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647343981,3.8217937,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647344491,2.3519937,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647344745,0.126,19830.0,19829.0,0.67521142]
["bitfinex","BTCUSD",1673647345001,0.126,19830.0,19829.0,1.62523]
["bitfinex","BTCUSD",1673647345750,0.126,19830.0,19829.0,0.316608]
["bitfinex","BTCUSD",1673647345992,0.1386,19830.0,19829.0,0.316608]
["bitfinex","BTCUSD",1673647346254,0.33630494,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647346501,0.365049,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647346741,0.365049,19830.0,19829.0,0.24120042]
["bitfinex","BTCUSD",1673647346990,0.365049,19830.0,19829.0,1.084181]
["bitfinex","BTCUSD",1673647346991,0.126,19830.0,19829.0,1.084181]
["bitfinex","BTCUSD",1673647347239,0.126,19830.0,19829.0,1.39553]
["bitfinex","BTCUSD",1673647347479,0.119,19830.0,19829.0,1.69553]
["bitfinex","BTCUSD",1673647347730,0.119,19830.0,19829.0,1.39553]
["bitfinex","BTCUSD",1673647347971,0.6452327,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647348465,0.8842817,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647348722,0.119,19830.0,19829.0,0.075559]
["bitfinex","BTCUSD",1673647348971,0.119,19830.0,19829.0,0.57987]
["bitfinex","BTCUSD",1673647349209,0.119,19830.0,19829.0,0.87987]
["bitfinex","BTCUSD",1673647350205,0.119,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647350701,1.10648664,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647350952,0.8961817,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647351199,2.3460817,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647351441,2.5460817,19830.0,19829.0,0.005259]
["bitfinex","BTCUSD",1673647351711,2.91969157,19830.0,19829.0,5.386e-05]
["bitfinex","BTCUSD",1673647352978,2.80069157,19830.0,19829.0,5.386e-05]
["bitfinex","BTCUSD",1673647353222,2.93669157,19830.0,19829.0,0.00205386]
["bitfinex","BTCUSD",1673647353458,3.30497757,19830.0,19829.0,5.386e-05]
["bitfinex","BTCUSD",1673647353694,3.44197757,19830.0,19829.0,0.00205386]
["bitfinex","BTCUSD",1673647353943,3.44187424,19830.0,19829.0,0.00205386]
["bitfinex","BTCUSD",1673647354283,4.41120478,19830.0,19829.0,0.00205386]
["bitfinex","BTCUSD",1673647354518,4.41120478,19830.0,19827.0,0.00566687]
["bitfinex","BTCUSD",1673647354519,0.00199614,19829.0,19827.0,0.00566687]
["bitfinex","BTCUSD",1673647354764,2.2914437,19828.0,19827.0,0.00566687]
["bitfinex","BTCUSD",1673647355006,2.91553965,19828.0,19827.0,6.687e-05]
["bitfinex","BTCUSD",1673647355247,0.2,19827.0,19825.0,0.00613882]
["bitfinex","BTCUSD",1673647355492,1.7740577,19826.0,19825.0,0.0060569]
["bitfinex","BTCUSD",1673647355993,0.239049,19826.0,19825.0,0.0763569]
["bitfinex","BTCUSD",1673647356230,0.504359,19828.0,19825.0,0.0060569]
["bitfinex","BTCUSD",1673647356475,0.6622327,19826.0,19825.0,0.0070569]
["bitfinex","BTCUSD",1673647356727,1.4056697,19826.0,19825.0,0.0020569]
["bitfinex","BTCUSD",1673647357718,0.239049,19826.0,19825.0,0.0010569]
["bitfinex","BTCUSD",1673647357958,0.375049,19826.0,19825.0,0.0020569]
["bitfinex","BTCUSD",1673647358436,1.6056697,19826.0,19825.0,0.0020569]
["bitfinex","BTCUSD",1673647358693,2.75927706,19826.0,19825.0,0.0020569]
["bitfinex","BTCUSD",1673647358928,2.1100577,19826.0,19825.0,0.0020569]
["bitfinex","BTCUSD",1673647360163,0.879437,19826.0,19825.0,0.0020569]
["bitfinex","BTCUSD",1673647360446,0.375049,19826.0,19825.0,0.0723569]
["bitfinex","BTCUSD",1673647360692,0.136,19826.0,19825.0,0.5767699]
["bitfinex","BTCUSD",1673647360932,0.136,19826.0,19825.0,0.8767699]
["bitfinex","BTCUSD",1673647361183,0.136,19826.0,19825.0,0.5767699]
["bitfinex","BTCUSD",1673647361432,0.136,19826.0,19825.0,0.0020569]
["bitfinex","BTCUSD",1673647361933,0.136,19826.0,19825.0,0.3723569]
["bitfinex","BTCUSD",1673647362190,0.136,19826.0,19825.0,0.5767699]
["bitfinex","BTCUSD",1673647362656,0.136,19826.0,19825.0,1.0811829]
["bitfinex","BTCUSD",1673647362895,0.136,19826.0,19825.0,1.6926069]
["bitfinex","BTCUSD",1673647363144,0.136,19826.0,19825.0,1.8926069]
["bitfinex","BTCUSD",1673647364117,0.11689726,19826.0,19825.0,3.14743831]
["bitfinex","BTCUSD",1673647364363,0.11689726,19826.0,19825.0,2.58656566]
["bitfinex","BTCUSD",1673647364606,0.11689726,19826.0,19825.0,2.36984442]
["bitfinex","BTCUSD",1673647364847,0.40364293,19833.0,19825.0,2.5855496]
["bitfinex","BTCUSD",1673647365094,0.21030494,19833.0,19826.0,0.61011088]
["bitfinex","BTCUSD",1673647365350,0.21030494,19833.0,19828.0,1.513002]
["bitfinex","BTCUSD",1673647365621,0.2,19834.0,19829.0,0.46564142]
["bitfinex","BTCUSD",1673647365869,0.2,19834.0,19830.0,0.66991442]
["bitfinex","BTCUSD",1673647366125,0.2,19834.0,19830.0,0.38762218]
["bitfinex","BTCUSD",1673647366873,0.336,19834.0,19830.0,0.38762218]
["bitfinex","BTCUSD",1673647367110,0.2,19834.0,19830.0,0.38762218]
["bitfinex","BTCUSD",1673647367356,0.336,19834.0,19831.0,0.3]
["bitfinex","BTCUSD",1673647367622,0.336,19834.0,19831.0,0.754249]
["bitfinex","BTCUSD",1673647368098,0.136,19834.0,19831.0,1.25851]
["bitfinex","BTCUSD",1673647368358,0.1358002,19834.0,19831.0,1.25851]
["bitfinex","BTCUSD",1673647368602,0.1358002,19834.0,19832.0,0.311298]
["bitfinex","BTCUSD",1673647368850,0.1358002,19834.0,19832.0,0.504223]
["bitfinex","BTCUSD",1673647369084,1.60911368,19836.0,19832.0,0.504223]
["bitfinex","BTCUSD",1673647369364,1.60911368,19836.0,19832.0,1.008458]
["bitfinex","BTCUSD",1673647369365,0.137,19834.0,19832.0,1.008458]
["bitfinex","BTCUSD",1673647369614,1.40911368,19836.0,19833.0,0.3]
["bitfinex","BTCUSD",1673647369841,1.40911368,19836.0,19834.0,0.504184]
["bitfinex","BTCUSD",1673647370587,0.2,19835.0,19834.0,0.504184]
["bitfinex","BTCUSD",1673647370832,0.2,19835.0,19834.0,0.508184]
["bitfinex","BTCUSD",1673647371078,0.2,19835.0,19834.0,0.004]
["bitfinex","BTCUSD",1673647371335,0.439049,19835.0,19834.0,0.004]
["bitfinex","BTCUSD",1673647371875,0.439049,19835.0,19832.0,0.503235]
["bitfinex","BTCUSD",1673647372114,0.41030494,19835.0,19832.0,0.503235]
["bitfinex","BTCUSD",1673647372355,0.336,19835.0,19834.0,0.004]
["bitfinex","BTCUSD",1673647372841,0.136,19835.0,19834.0,0.004]
["bitfinex","BTCUSD",1673647373103,1.40911368,19836.0,19833.0,0.504203]
["bitfinex","BTCUSD",1673647373347,0.098,19835.0,19833.0,1.008413]
["bitfinex","BTCUSD",1673647373599,1.40911368,19836.0,19833.0,1.008413]
["bitfinex","BTCUSD",1673647373830,0.136,19835.0,19834.0,0.0743]
["bitfinex","BTCUSD",1673647374074,1.40911368,19836.0,19834.0,0.87447]
["bitfinex","BTCUSD",1673647374358,0.01471368,19836.0,19834.0,1.378654]
["bitfinex","BTCUSD",1673647374608,0.01471368,19836.0,19835.0,0.311242]
["bitfinex","BTCUSD",1673647374879,0.01471368,19836.0,19835.0,1.61956]
["bitfinex","BTCUSD",1673647375118,0.15071368,19836.0,19835.0,1.61956]
["bitfinex","BTCUSD",1673647375621,0.01471368,19836.0,19835.0,1.61956]
["bitfinex","BTCUSD",1673647376665,0.01230512,19836.0,19835.0,1.76402946]
["bitfinex","BTCUSD",1673647377168,0.01230512,19836.0,19835.0,2.01702946]
["bitfinex","BTCUSD",1673647377169,0.02530512,19836.0,19835.0,2.01702946]
["bitfinex","BTCUSD",1673647377650,0.02530512,19836.0,19835.0,1.67256]
["bitfinex","BTCUSD",1673647377903,0.02530512,19836.0,19835.0,1.82476]
["bitfinex","BTCUSD",1673647378150,0.01230512,19836.0,19835.0,1.97176]
["bitfinex","BTCUSD",1673647378384,0.02530512,19836.0,19835.0,1.61956]
["bitfinex","BTCUSD",1673647378879,0.03830512,19836.0,19835.0,1.67256]
["bitfinex","BTCUSD",1673647379126,0.01471368,19840.0,19836.0,0.2]
["bitfinex","BTCUSD",1673647379367,0.01471368,19840.0,19838.0,0.1519]
["bitfinex","BTCUSD",1673647379597,0.01471368,19840.0,19839.0,1.823337]
["bitfinex","BTCUSD",1673647379850,0.01471368,19840.0,19839.0,2.123337]
["bitfinex","BTCUSD",1673647381108,0.01471368,19840.0,19839.0,1.823337]
["bitfinex","BTCUSD",1673647381607,0.04671368,19840.0,19839.0,1.823337]
["bitfinex","BTCUSD",1673647381845,0.01471368,19840.0,19839.0,1.823337]
["bitfinex","BTCUSD",1673647382082,0.02771368,19840.0,19839.0,1.876337]
["bitfinex","BTCUSD",1673647382325,0.01471368,19840.0,19839.0,1.823337]
["bitfinex","BTCUSD",1673647382580,0.04671368,19840.0,19839.0,2.128337]
["bitfinex","BTCUSD",1673647382809,0.01471368,19840.0,19839.0,2.123337]
["bitfinex","BTCUSD",1673647383057,0.02071368,19840.0,19839.0,2.169337]
["bitfinex","BTCUSD",1673647383307,0.02058048,19840.0,19839.0,2.169337]
["bitfinex","BTCUSD",1673647383811,0.01458048,19840.0,19839.0,2.123337]
["bitfinex","BTCUSD",1673647384064,0.04658048,19840.0,19839.0,2.128337]
["bitfinex","BTCUSD",1673647384413,0.01458048,19840.0,19839.0,2.627394]
["bitfinex","BTCUSD",1673647384605,0.02058048,19840.0,19839.0,2.673394]
["bitfinex","BTCUSD",1673647384875,0.01458048,19840.0,19839.0,2.627394]
["bitfinex","BTCUSD",1673647385119,0.01479856,19841.0,19840.0,0.14425483]
["bitfinex","BTCUSD",1673647385382,0.01479856,19841.0,19840.0,1.89992388]
["bitfinex","BTCUSD",1673647385681,0.01507043,19846.0,19841.0,0.2]
["bitfinex","BTCUSD",1673647385900,0.01507043,19846.0,19842.0,2.167372]
["bitfinex","BTCUSD",1673647386148,0.01507043,19846.0,19844.0,0.1522]
["bitfinex","BTCUSD",1673647386405,0.01507043,19846.0,19845.0,2.01562]
["bitfinex","BTCUSD",1673647386667,0.02560636,19850.0,19845.0,2.66902982]
["bitfinex","BTCUSD",1673647386945,0.02560636,19850.0,19847.0,0.1522]
["bitfinex","BTCUSD",1673647387162,0.02560636,19850.0,19848.0,0.30497997]
["bitfinex","BTCUSD",1673647387411,0.02560636,19850.0,19849.0,0.3]
["bitfinex","BTCUSD",1673647387657,0.02560636,19850.0,19849.0,1.108785]
["bitfinex","BTCUSD",1673647387897,0.02560636,19850.0,19849.0,1.308785]
["bitfinex","BTCUSD",1673647388387,0.02560636,19850.0,19849.0,1.108785]
["bitfinex","BTCUSD",1673647388634,0.02560636,19850.0,19849.0,0.854785]
["bitfinex","BTCUSD",1673647388635,0.03160636,19850.0,19849.0,0.854785]
["bitfinex","BTCUSD",1673647388890,0.03160636,19850.0,19845.0,0.653905]
["bitfinex","BTCUSD",1673647389207,0.41030494,19849.0,19845.0,1.007785]
["bitfinex","BTCUSD",1673647389455,0.21030494,19849.0,19845.0,1.007785]
["bitfinex","BTCUSD",1673647389682,0.21030494,19849.0,19845.0,1.157785]
["bitfinex","BTCUSD",1673647389936,0.03160636,19850.0,19845.0,1.157785]
["bitfinex","BTCUSD",1673647389937,0.02560636,19850.0,19845.0,1.157785]
["bitfinex","BTCUSD",1673647390181,0.04160636,19850.0,19846.0,0.505034]
["bitfinex","BTCUSD",1673647390439,0.02560636,19850.0,19847.0,1.511547]
["bitfinex","BTCUSD",1673647390681,0.02560636,19850.0,19848.0,0.605001]
["bitfinex","BTCUSD",1673647390682,0.056,19849.0,19848.0,0.605001]
["bitfinex","BTCUSD",1673647390917,0.02560636,19850.0,19848.0,1.10883]
["bitfinex","BTCUSD",1673647391173,0.02560636,19850.0,19849.0,0.2]
["bitfinex","BTCUSD",1673647391174,0.04160636,19850.0,19849.0,0.2]
["bitfinex","BTCUSD",1673647391432,0.02560636,19850.0,19849.0,0.808785]
["bitfinex","BTCUSD",1673647391684,0.03260636,19850.0,19849.0,1.108785]
["bitfinex","BTCUSD",1673647392666,0.03260636,19850.0,19849.0,0.503803]
["bitfinex","BTCUSD",1673647392914,0.02560636,19850.0,19849.0,0.503803]
["bitfinex","BTCUSD",1673647393159,0.08110636,19850.0,19849.0,0.503803]
["bitfinex","BTCUSD",1673647393405,0.02510636,19850.0,19849.0,1.192587]
["bitfinex","BTCUSD",1673647393640,0.15510636,19850.0,19849.0,1.493587]
["bitfinex","BTCUSD",1673647394362,0.15510636,19850.0,19849.0,1.4950064]
["bitfinex","BTCUSD",1673647394641,0.13959573,19850.0,19849.0,1.4950064]
["bitfinex","BTCUSD",1673647397373,0.13959573,19850.0,19849.0,1.193587]
["bitfinex","BTCUSD",1673647398371,0.13952913,19850.0,19849.0,1.193587]
["bitfinex","BTCUSD",1673647399355,0.13952913,19850.0,19849.0,0.888606]
["bitfinex","BTCUSD",1673647399862,0.13952913,19850.0,19845.0,0.15]
["bitfinex","BTCUSD",1673647399863,0.2,19849.0,19845.0,0.503889]
["bitfinex","BTCUSD",1673647400116,0.245087,19848.0,19846.0,0.503875]
["bitfinex","BTCUSD",1673647400363,0.13952913,19850.0,19846.0,0.503875]
["bitfinex","BTCUSD",1673647400619,0.00952913,19850.0,19846.0,0.503875]
["bitfinex","BTCUSD",1673647400878,0.00952913,19850.0,19849.0,0.002]
["bitfinex","BTCUSD",1673647400879,0.35383407,19850.0,19849.0,0.002]
["bitfinex","BTCUSD",1673647401121,0.35383407,19850.0,19848.0,0.503818]
["bitfinex","BTCUSD",1673647401122,0.00952913,19850.0,19848.0,0.503818]
["bitfinex","BTCUSD",1673647401367,0.20952913,19850.0,19846.0,0.15]
["bitfinex","BTCUSD",1673647401613,0.20952913,19850.0,19847.0,0.503853]
["bitfinex","BTCUSD",1673647401614,0.245087,19849.0,19847.0,0.503853]
["bitfinex","BTCUSD",1673647401859,0.00952913,19850.0,19847.0,0.503853]
["bitfinex","BTCUSD",1673647402375,0.00952913,19850.0,19848.0,0.34839583]
["bitfinex","BTCUSD",1673647402643,0.00952913,19850.0,19849.0,0.3]
["bitfinex","BTCUSD",1673647402886,0.00952913,19850.0,19849.0,1.816391]
["bitfinex","BTCUSD",1673647402887,0.07152913,19850.0,19849.0,1.816391]
["bitfinex","BTCUSD",1673647403135,0.00952913,19850.0,19849.0,2.116391]
["bitfinex","BTCUSD",1673647403389,0.07152913,19850.0,19849.0,2.116391]
["bitfinex","BTCUSD",1673647404147,0.00952913,19850.0,19849.0,2.116391]
["bitfinex","BTCUSD",1673647404402,0.00952913,19850.0,19849.0,1.811391]
["bitfinex","BTCUSD",1673647404680,0.07959913,19850.0,19846.0,0.503875]
["bitfinex","BTCUSD",1673647404942,0.53433994,19849.0,19846.0,0.503875]
["bitfinex","BTCUSD",1673647405199,0.21983407,19850.0,19847.0,7.096e-05]
["bitfinex","BTCUSD",1673647405464,0.00952913,19850.0,19848.0,0.503829]
["bitfinex","BTCUSD",1673647405957,0.00952913,19850.0,19847.0,0.503846]
["bitfinex","BTCUSD",1673647406226,0.00952913,19850.0,19845.0,0.503881]
["bitfinex","BTCUSD",1673647406227,0.015,19849.0,19845.0,0.503881]
["bitfinex","BTCUSD",1673647406468,0.53433994,19848.0,19846.0,0.503879]
["bitfinex","BTCUSD",1673647406700,0.34352913,19850.0,19847.0,7.096e-05]
["bitfinex","BTCUSD",1673647406948,0.34352913,19850.0,19847.0,0.50391896]
["bitfinex","BTCUSD",1673647407187,0.40552913,19850.0,19847.0,1.009702]
["bitfinex","BTCUSD",1673647407428,0.20552913,19850.0,19847.0,1.009702]
["bitfinex","BTCUSD",1673647407688,0.20552913,19850.0,19848.0,0.30007096]
["bitfinex","BTCUSD",1673647407941,0.00952913,19850.0,19848.0,0.30007096]
["bitfinex","BTCUSD",1673647408250,0.00952913,19850.0,19849.0,0.503803]
["bitfinex","BTCUSD",1673647408474,0.00952913,19850.0,19849.0,0.803803]
["bitfinex","BTCUSD",1673647408732,0.07152913,19850.0,19849.0,0.803803]
["bitfinex","BTCUSD",1673647408965,0.00952913,19850.0,19849.0,0.803803]
["bitfinex","BTCUSD",1673647409235,0.02152913,19850.0,19849.0,0.803803]
["bitfinex","BTCUSD",1673647409492,0.00952913,19850.0,19849.0,0.803803]
["bitfinex","BTCUSD",1673647409730,0.00952913,19850.0,19849.0,0.805803]
["bitfinex","BTCUSD",1673647409731,0.14452913,19850.0,19849.0,0.805803]
["bitfinex","BTCUSD",1673647409979,0.00952913,19850.0,19849.0,0.803803]
["bitfinex","BTCUSD",1673647410222,0.01552913,19850.0,19849.0,0.815803]
["bitfinex","BTCUSD",1673647410960,0.00952913,19850.0,19849.0,0.803803]
["bitfinex","BTCUSD",1673647411210,0.01552913,19850.0,19849.0,0.815803]
["bitfinex","BTCUSD",1673647411469,0.00952913,19850.0,19849.0,1.007606]
["bitfinex","BTCUSD",1673647411721,0.01552913,19850.0,19849.0,1.019606]
["bitfinex","BTCUSD",1673647412725,0.01552913,19850.0,19849.0,1.319606]
["bitfinex","BTCUSD",1673647414192,0.01552913,19850.0,19849.0,1.31967696]
["bitfinex","BTCUSD",1673647414686,0.01552913,19850.0,19849.0,1.019606]
["bitfinex","BTCUSD",1673647415426,0.01552913,19850.0,19849.0,0.515803]
["bitfinex","BTCUSD",1673647416135,0.01552913,19850.0,19849.0,1.019606]
["bitfinex","BTCUSD",1673647417690,0.01552913,19850.0,19849.0,1.31967696]
["bitfinex","BTCUSD",1673647418664,0.01552913,19850.0,19849.0,1.319606]
["bitfinex","BTCUSD",1673647418913,0.01552913,19850.0,19849.0,0.515803]
["bitfinex","BTCUSD",1673647420348,0.01552913,19850.0,19849.0,0.012]
["bitfinex","BTCUSD",1673647421061,0.00952913,19850.0,19848.0,0.503807]
["bitfinex","BTCUSD",1673647421309,0.14452913,19850.0,19849.0,0.001]
["bitfinex","BTCUSD",1673647421558,0.00952913,19850.0,19848.0,0.998618]
["bitfinex","BTCUSD",1673647421797,0.00952913,19850.0,19849.0,0.001]
["bitfinex","BTCUSD",1673647422035,0.00952913,19850.0,19848.0,0.998618]
["bitfinex","BTCUSD",1673647422332,0.00952913,19850.0,19849.0,7.096e-05]
["bitfinex","BTCUSD",1673647422586,0.14452913,19850.0,19848.0,0.998618]
["bitfinex","BTCUSD",1673647422817,0.27952913,19850.0,19849.0,0.001]
["bitfinex","BTCUSD",1673647423292,0.27952913,19850.0,19849.0,0.57517396]
["bitfinex","BTCUSD",1673647423579,0.27952913,19850.0,19849.0,1.37897696]
["bitfinex","BTCUSD",1673647424048,0.27952913,19850.0,19849.0,1.52117696]
["bitfinex","BTCUSD",1673647424523,0.27952913,19850.0,19849.0,1.37897696]
["bitfinex","BTCUSD",1673647425506,0.27952913,19850.0,19849.0,1.008606]
["bitfinex","BTCUSD",1673647426238,0.27952913,19850.0,19849.0,1.308606]
["bitfinex","BTCUSD",1673647426750,0.27952913,19850.0,19849.0,1.008606]
["bitfinex","BTCUSD",1673647427247,0.27952913,19850.0,19849.0,1.30867696]
["bitfinex","BTCUSD",1673647427726,0.27952913,19850.0,19849.0,1.308606]
["bitfinex","BTCUSD",1673647428215,0.27952913,19850.0,19849.0,1.30867696]
["bitfinex","BTCUSD",1673647428741,0.25157622,19850.0,19849.0,1.59534642]
["bitfinex","BTCUSD",1673647428986,0.25157622,19850.0,19849.0,1.8120516]
["bitfinex","BTCUSD",1673647429225,0.25157622,19850.0,19849.0,1.59534642]
["bitfinex","BTCUSD",1673647430263,0.25157622,19850.0,19849.0,1.8120516]
["bitfinex","BTCUSD",1673647430485,0.25157622,19850.0,19849.0,1.29534642]
["bitfinex","BTCUSD",1673647430718,0.25157622,19850.0,19849.0,1.00867696]
["bitfinex","BTCUSD",1673647431442,0.25157622,19850.0,19849.0,0.90867696]
["bitfinex","BTCUSD",1673647431698,0.25157622,19850.0,19849.0,1.20867696]
["bitfinex","BTCUSD",1673647432708,0.25157622,19850.0,19849.0,0.908606]
["bitfinex","BTCUSD",1673647433689,0.25157622,19850.0,19849.0,1.55687846]
["bitfinex","BTCUSD",1673647433944,4.35900454,19844.0,19834.0,1.56317704]
["bitfinex","BTCUSD",1673647434194,2.67043224,19844.0,19843.0,1.97303107]
["bitfinex","BTCUSD",1673647434442,0.8056993,19844.0,19843.0,1.97310205]
["bitfinex","BTCUSD",1673647434683,0.8056993,19844.0,19843.0,3.0025095]
["bitfinex","BTCUSD",1673647434684,0.59898624,19844.0,19843.0,3.0025095]
["bitfinex","BTCUSD",1673647434931,0.3886813,19844.0,19843.0,3.0025095]
["bitfinex","BTCUSD",1673647435189,0.4026813,19844.0,19843.0,2.9285095]
["bitfinex","BTCUSD",1673647435947,0.4026813,19844.0,19843.0,3.1285095]
["bitfinex","BTCUSD",1673647436238,0.4026813,19844.0,19843.0,3.4285095]
["bitfinex","BTCUSD",1673647436433,0.36241317,19844.0,19843.0,3.4285095]
["bitfinex","BTCUSD",1673647436927,0.10377017,19844.0,19843.0,3.4285095]
["bitfinex","BTCUSD",1673647437178,0.01,19850.0,19844.0,0.2]
["bitfinex","BTCUSD",1673647437424,0.01,19850.0,19849.0,0.21505058]
["bitfinex","BTCUSD",1673647437682,0.01,19850.0,19849.0,2.02645958]
["bitfinex","BTCUSD",1673647437933,0.01,19850.0,19849.0,2.06865958]
["bitfinex","BTCUSD",1673647438171,0.01,19850.0,19849.0,1.953609]
["bitfinex","BTCUSD",1673647438666,0.146,19850.0,19849.0,1.957609]
["bitfinex","BTCUSD",1673647440901,0.146,19850.0,19849.0,1.95767996]
["bitfinex","BTCUSD",1673647442662,0.146,19850.0,19849.0,1.515409]
["bitfinex","BTCUSD",1673647442911,0.146,19850.0,19849.0,1.011606]
["bitfinex","BTCUSD",1673647443935,0.146,19850.0,19849.0,1.22895845]
["bitfinex","BTCUSD",1673647444188,0.146,19850.0,19849.0,1.52895845]
["bitfinex","BTCUSD",1673647444424,0.146,19850.0,19849.0,1.52902941]
["bitfinex","BTCUSD",1673647444922,0.146,19850.0,19849.0,1.311606]
["bitfinex","BTCUSD",1673647445901,0.146,19850.0,19849.0,1.52895845]
["bitfinex","BTCUSD",1673647446411,0.146,19850.0,19849.0,502.28530341]
["bitfinex","BTCUSD",1673647446657,0.146,19850.0,19849.0,501.92577364]
["bitfinex","BTCUSD",1673647446910,0.01560636,19852.0,19850.0,0.2]
["bitfinex","BTCUSD",1673647447160,0.01560636,19852.0,19851.0,1.795256]
["bitfinex","BTCUSD",1673647447405,0.01560636,19852.0,19851.0,2.33398311]
["bitfinex","BTCUSD",1673647447901,0.01560636,19852.0,19851.0,2.98509868]
["bitfinex","BTCUSD",1673647448145,0.01560636,19852.0,19851.0,2.69823132]
["bitfinex","BTCUSD",1673647448387,0.01560636,19852.0,19851.0,2.69830227]
["bitfinex","BTCUSD",1673647448634,0.01560636,19852.0,19851.0,2.98518054]
["bitfinex","BTCUSD",1673647448887,0.01560636,19852.0,19851.0,2.69578493]
["bitfinex","BTCUSD",1673647449154,0.01660636,19852.0,19851.0,2.47305406]
["bitfinex","BTCUSD",1673647449402,0.01541339,19855.0,19852.0,0.2]
["bitfinex","BTCUSD",1673647449665,1.05452678,19861.0,19854.0,0.2844]
["bitfinex","BTCUSD",1673647449917,1.05452678,19861.0,19856.0,1.65536651]
["bitfinex","BTCUSD",1673647450170,1.10085628,19864.0,19859.0,0.1422]
["bitfinex","BTCUSD",1673647450422,1.10085628,19864.0,19860.0,0.2]
["bitfinex","BTCUSD",1673647450423,0.01605628,19864.0,19860.0,0.2]
["bitfinex","BTCUSD",1673647450671,0.01605628,19864.0,19860.0,1.810546]
["bitfinex","BTCUSD",1673647450937,0.01605628,19864.0,19860.0,0.503511]
["bitfinex","BTCUSD",1673647451188,0.01605628,19864.0,19857.0,0.503577]
["bitfinex","BTCUSD",1673647451189,0.81030494,19863.0,19857.0,0.503577]
["bitfinex","BTCUSD",1673647451437,0.01605628,19864.0,19856.0,0.653612]
["bitfinex","BTCUSD",1673647451438,0.60506549,19862.0,19856.0,0.653612]
["bitfinex","BTCUSD",1673647451690,0.53433994,19861.0,19860.0,0.093]
["bitfinex","BTCUSD",1673647451933,0.53433994,19861.0,19857.0,0.503595]
["bitfinex","BTCUSD",1673647451934,0.324035,19861.0,19857.0,0.503595]
["bitfinex","BTCUSD",1673647452177,0.3419,19862.0,19860.0,0.023]
["bitfinex","BTCUSD",1673647452434,1.06057264,19861.0,19856.0,0.15]
["bitfinex","BTCUSD",1673647452684,1.06057264,19861.0,19851.0,0.28899502]
["bitfinex","BTCUSD",1673647452685,0.1422,19858.0,19851.0,0.503741]
["bitfinex","BTCUSD",1673647452980,0.92239438,19857.0,19851.0,0.503741]
["bitfinex","BTCUSD",1673647453187,0.1422,19855.0,19850.0,0.53884648]
["bitfinex","BTCUSD",1673647453458,0.73433994,19854.0,19850.0,0.53884648]
["bitfinex","BTCUSD",1673647453711,0.73433994,19854.0,19850.0,0.03507948]
["bitfinex","BTCUSD",1673647453712,0.226034,19853.0,19850.0,0.03507948]
["bitfinex","BTCUSD",1673647453949,0.2,19854.0,19851.0,0.14007095]
["bitfinex","BTCUSD",1673647454218,1.4839,19857.0,19850.0,0.53885348]
["bitfinex","BTCUSD",1673647454460,1.4839,19857.0,19851.0,0.503747]
["bitfinex","BTCUSD",1673647454461,0.21030494,19856.0,19851.0,0.503747]
["bitfinex","BTCUSD",1673647455004,0.2,19855.0,19851.0,0.503747]
["bitfinex","BTCUSD",1673647455224,0.41030494,19855.0,19851.0,0.503747]
["bitfinex","BTCUSD",1673647455708,0.41030494,19855.0,19850.0,0.53885348]
["bitfinex","BTCUSD",1673647455955,0.21030494,19855.0,19850.0,0.53885348]
["bitfinex","BTCUSD",1673647456750,0.001,19855.0,19851.0,0.2228]
["bitfinex","BTCUSD",1673647456974,1.3417,19857.0,19852.0,1.007444]
["bitfinex","BTCUSD",1673647457226,0.001,19855.0,19853.0,0.142]
["bitfinex","BTCUSD",1673647457501,0.001,19855.0,19854.0,1.14553294]
["bitfinex","BTCUSD",1673647457716,0.001,19855.0,19854.0,1.44553294]
["bitfinex","BTCUSD",1673647457973,1.3417,19857.0,19854.0,1.37771294]
["bitfinex","BTCUSD",1673647458221,1.3416334,19857.0,19855.0,0.3]
["bitfinex","BTCUSD",1673647458969,1.55193834,19857.0,19851.0,0.503728]
["bitfinex","BTCUSD",1673647459208,0.53433994,19856.0,19852.0,0.011]
["bitfinex","BTCUSD",1673647459454,0.52633894,19855.0,19850.0,0.53884048]
["bitfinex","BTCUSD",1673647459705,0.53433994,19854.0,19850.0,0.53884048]
["bitfinex","BTCUSD",1673647459959,0.21030494,19853.0,19850.0,0.53884048]
["bitfinex","BTCUSD",1673647460192,0.21030494,19853.0,19852.0,0.011]
["bitfinex","BTCUSD",1673647460444,0.2313,19855.0,19851.0,7.095e-05]
["bitfinex","BTCUSD",1673647461162,0.2313,19855.0,19850.0,0.53884048]
["bitfinex","BTCUSD",1673647461163,0.324035,19854.0,19850.0,0.53884048]
["bitfinex","BTCUSD",1673647461416,0.21030494,19853.0,19850.0,0.03507948]
["bitfinex","BTCUSD",1673647461884,0.021,19853.0,19852.0,0.008]
["bitfinex","BTCUSD",1673647462126,0.2,19854.0,19850.0,0.53885448]
["bitfinex","BTCUSD",1673647462629,0.41030494,19854.0,19850.0,0.53885448]
["bitfinex","BTCUSD",1673647462897,0.2,19854.0,19850.0,1.04263248]
["bitfinex","BTCUSD",1673647463129,0.07007,19853.0,19850.0,0.53885748]
["bitfinex","BTCUSD",1673647463368,0.28037494,19853.0,19850.0,0.03507948]
["bitfinex","BTCUSD",1673647463619,0.324035,19852.0,19850.0,0.04607948]
["bitfinex","BTCUSD",1673647463861,0.2,19854.0,19850.0,0.04607948]
["bitfinex","BTCUSD",1673647464106,0.1413,19855.0,19850.0,0.04607948]
["bitfinex","BTCUSD",1673647464387,1.15862954,19856.0,19850.0,0.04607948]
["bitfinex","BTCUSD",1673647464388,0.2,19856.0,19850.0,0.04607948]
["bitfinex","BTCUSD",1673647464625,0.41030494,19856.0,19850.0,0.04607948]
["bitfinex","BTCUSD",1673647464860,0.41030494,19856.0,19850.0,0.34607948]
["bitfinex","BTCUSD",1673647465128,0.41030494,19856.0,19850.0,0.33507948]
["bitfinex","BTCUSD",1673647465383,0.53433994,19855.0,19850.0,0.84985448]
["bitfinex","BTCUSD",1673647465631,0.2,19856.0,19850.0,0.03507948]
["bitfinex","BTCUSD",1673647465632,0.43633894,19854.0,19850.0,0.03507948]
["bitfinex","BTCUSD",1673647465883,0.53433994,19853.0,19850.0,0.04607948]
["bitfinex","BTCUSD",1673647466143,0.2,19851.0,19850.0,0.03507948]
["bitfinex","BTCUSD",1673647466390,0.524035,19851.0,19850.0,0.04607948]
["bitfinex","BTCUSD",1673647466639,0.524035,19851.0,19850.0,0.03507948]
["bitfinex","BTCUSD",1673647466902,0.524035,19851.0,19850.0,0.04607948]
["bitfinex","BTCUSD",1673647467127,0.324035,19851.0,19850.0,0.03507948]
["bitfinex","BTCUSD",1673647467951,0.324035,19851.0,19850.0,0.03007948]
["bitfinex","BTCUSD",1673647468219,0.022,19851.0,19850.0,0.23207948]
["bitfinex","BTCUSD",1673647468473,2.6661617,19856.0,19850.0,0.23207948]
["bitfinex","BTCUSD",1673647468474,0.2076,19854.0,19850.0,1.33763548]
["bitfinex","BTCUSD",1673647468763,0.845729,19856.0,19851.0,0.3]
["bitfinex","BTCUSD",1673647468993,0.845729,19856.0,19851.0,0.803738]
["bitfinex","BTCUSD",1673647469233,0.845729,19856.0,19851.0,0.503738]
["bitfinex","BTCUSD",1673647469234,0.324035,19855.0,19851.0,0.503738]
["bitfinex","BTCUSD",1673647469488,0.226034,19854.0,19851.0,0.503738]
["bitfinex","BTCUSD",1673647469731,0.324035,19853.0,19851.0,0.503738]
["bitfinex","BTCUSD",1673647469983,0.20832,19855.0,19851.0,0.503738]
["bitfinex","BTCUSD",1673647470231,0.20832,19855.0,19851.0,0.505738]
["bitfinex","BTCUSD",1673647470476,0.324035,19854.0,19851.0,0.505738]
["bitfinex","BTCUSD",1673647470721,1.32271054,19856.0,19851.0,0.505738]
["bitfinex","BTCUSD",1673647470965,1.07803394,19856.0,19851.0,0.503738]
["bitfinex","BTCUSD",1673647471225,0.2,19854.0,19851.0,0.002]
["bitfinex","BTCUSD",1673647471468,0.2,19854.0,19850.0,0.03007948]
["bitfinex","BTCUSD",1673647471469,0.226034,19853.0,19850.0,0.03007948]
["bitfinex","BTCUSD",1673647471714,0.324035,19852.0,19851.0,0.002]
["bitfinex","BTCUSD",1673647471961,0.2,19851.0,19850.0,0.03007948]
["bitfinex","BTCUSD",1673647472250,0.2,19850.0,19845.0,0.5091315]
["bitfinex","BTCUSD",1673647472485,0.98932148,19849.0,19845.0,0.5091315]
["bitfinex","BTCUSD",1673647472739,0.21030494,19848.0,19845.0,1.0130365]
["bitfinex","BTCUSD",1673647473496,0.2,19850.0,19845.0,1.0130365]
["bitfinex","BTCUSD",1673647473788,0.41030494,19850.0,19845.0,1.0130365]
["bitfinex","BTCUSD",1673647473988,0.41030494,19850.0,19845.0,0.5091315]
["bitfinex","BTCUSD",1673647474246,0.41030494,19850.0,19845.0,0.6181315]
["bitfinex","BTCUSD",1673647474247,0.006,19849.0,19845.0,0.6181315]
["bitfinex","BTCUSD",1673647474505,0.21030494,19849.0,19845.0,0.5091315]
["bitfinex","BTCUSD",1673647474758,0.21030494,19849.0,19845.0,0.6181315]
["bitfinex","BTCUSD",1673647475035,0.21030494,19849.0,19845.0,0.5091315]
["bitfinex","BTCUSD",1673647475494,0.21630494,19849.0,19845.0,0.6181315]
["bitfinex","BTCUSD",1673647475751,0.30343359,19849.0,19845.0,0.6181315]
["bitfinex","BTCUSD",1673647475998,0.67128648,19849.0,19845.0,0.1142495]
["bitfinex","BTCUSD",1673647476245,0.524035,19848.0,19845.0,0.1142495]
["bitfinex","BTCUSD",1673647476505,0.3419,19848.0,19845.0,0.1142495]
["bitfinex","BTCUSD",1673647476754,0.466235,19847.0,19845.0,0.1142495]
["bitfinex","BTCUSD",1673647477022,0.226034,19846.0,19845.0,0.1142495]
["bitfinex","BTCUSD",1673647477275,0.226034,19846.0,19845.0,0.0052495]
["bitfinex","BTCUSD",1673647477561,0.226034,19846.0,19845.0,0.1052495]
["bitfinex","BTCUSD",1673647477787,0.3419,19848.0,19845.0,0.0052495]
["bitfinex","BTCUSD",1673647478083,0.025,19846.0,19845.0,0.0072495]
["bitfinex","BTCUSD",1673647478358,0.324035,19846.0,19845.0,0.0052495]
["bitfinex","BTCUSD",1673647478632,0.324035,19846.0,19845.0,0.0142495]
["bitfinex","BTCUSD",1673647478633,0.408035,19846.0,19845.0,0.0142495]
["bitfinex","BTCUSD",1673647479675,0.408035,19846.0,19845.0,0.01432047]
["bitfinex","BTCUSD",1673647479968,0.408035,19846.0,19845.0,0.08462047]
["bitfinex","BTCUSD",1673647479969,0.084,19846.0,19845.0,0.08462047]
["bitfinex","BTCUSD",1673647480256,0.084,19846.0,19845.0,0.0052495]
["bitfinex","BTCUSD",1673647480498,0.084,19846.0,19845.0,0.0142495]
["bitfinex","BTCUSD",1673647480748,0.084,19846.0,19845.0,0.01432047]
["bitfinex","BTCUSD",1673647480991,0.084,19846.0,19845.0,0.08462047]
["bitfinex","BTCUSD",1673647481249,0.084,19846.0,19845.0,0.0142495]
["bitfinex","BTCUSD",1673647481782,0.084,19846.0,19845.0,0.01432047]
["bitfinex","BTCUSD",1673647482026,0.084,19846.0,19845.0,0.0142495]
["bitfinex","BTCUSD",1673647484805,0.416435,19846.0,19845.0,0.0142495]
["bitfinex","BTCUSD",1673647485054,0.900135,19846.0,19845.0,0.0142495]
["bitfinex","BTCUSD",1673647485305,2.36287454,19846.0,19845.0,0.0142495]
["bitfinex","BTCUSD",1673647485551,2.29447454,19846.0,19845.0,0.0142495]
["bitfinex","BTCUSD",1673647486057,2.82070724,19846.0,19845.0,0.0142495]
["bitfinex","BTCUSD",1673647486527,2.79670724,19846.0,19845.0,0.0052495]
["bitfinex","BTCUSD",1673647486770,0.2,19845.0,19844.0,0.0052495]
["bitfinex","BTCUSD",1673647487014,3.49280822,19845.0,19844.0,0.0052495]
["bitfinex","BTCUSD",1673647487494,0.2,19844.0,19843.0,0.00548637]
["bitfinex","BTCUSD",1673647487739,3.7580285,19844.0,19843.0,0.00548637]
["bitfinex","BTCUSD",1673647488007,3.7580285,19844.0,19843.0,8.637e-05]
["bitfinex","BTCUSD",1673647488260,3.7580285,19844.0,19839.0,0.00551869]
["bitfinex","BTCUSD",1673647488261,0.2,19843.0,19839.0,0.00551869]
["bitfinex","BTCUSD",1673647488508,0.25203,19840.0,19839.0,0.00551869]
["bitfinex","BTCUSD",1673647488755,0.25203,19840.0,19837.0,0.00568464]
["bitfinex","BTCUSD",1673647488756,0.2,19839.0,19837.0,0.00568464]
["bitfinex","BTCUSD",1673647489020,0.2,19839.0,19833.0,0.00575312]
["bitfinex","BTCUSD",1673647489021,2.56624844,19838.0,19833.0,0.00575312]
["bitfinex","BTCUSD",1673647489291,0.25208,19836.0,19833.0,0.00575312]
["bitfinex","BTCUSD",1673647489546,0.1422,19834.0,19833.0,0.00575312]
["bitfinex","BTCUSD",1673647489792,0.466235,19834.0,19833.0,0.00575312]
["bitfinex","BTCUSD",1673647490038,0.324035,19834.0,19833.0,0.00575312]
["bitfinex","BTCUSD",1673647490285,0.1408,19834.0,19833.0,0.00575312]
["bitfinex","BTCUSD",1673647490527,0.2748,19834.0,19833.0,0.00675312]
["bitfinex","BTCUSD",1673647490784,0.1422,19835.0,19833.0,0.07605312]
["bitfinex","BTCUSD",1673647491038,0.1422,19837.0,19833.0,0.87590294]
["bitfinex","BTCUSD",1673647491290,0.013,19834.0,19833.0,0.91849417]
["bitfinex","BTCUSD",1673647491538,0.08307,19834.0,19833.0,0.00641794]
["bitfinex","BTCUSD",1673647491785,0.22397,19834.0,19833.0,0.00641794]
["bitfinex","BTCUSD",1673647492279,0.1539,19834.0,19833.0,0.00641794]
["bitfinex","BTCUSD",1673647492530,0.1422,19835.0,19833.0,0.00141794]
["bitfinex","BTCUSD",1673647492789,0.13650392,19835.0,19833.0,0.00641794]
["bitfinex","BTCUSD",1673647493051,0.1422,19834.0,19833.0,0.00141794]
["bitfinex","BTCUSD",1673647493294,0.1422,19834.0,19833.0,0.00641794]
["bitfinex","BTCUSD",1673647493295,0.479235,19834.0,19833.0,0.00641794]
["bitfinex","BTCUSD",1673647493547,0.1422,19834.0,19831.0,0.41066994]
["bitfinex","BTCUSD",1673647493796,0.65522,19837.0,19833.0,0.001]
["bitfinex","BTCUSD",1673647493797,0.7927834,19837.0,19833.0,0.001]
["bitfinex","BTCUSD",1673647494036,0.013,19835.0,19833.0,0.54178323]
["bitfinex","BTCUSD",1673647494511,0.013,19834.0,19833.0,0.54278323]
["bitfinex","BTCUSD",1673647495001,0.013,19834.0,19833.0,0.74278323]
["bitfinex","BTCUSD",1673647495751,0.004,19835.0,19833.0,0.91938323]
["bitfinex","BTCUSD",1673647495991,8.555e-05,19842.0,19834.0,0.5]
["bitfinex","BTCUSD",1673647495992,0.81965425,19842.0,19834.0,0.5]
["bitfinex","BTCUSD",1673647496243,0.142,19840.0,19836.0,1.008246]
["bitfinex","BTCUSD",1673647496496,0.142,19840.0,19837.0,0.3]
["bitfinex","BTCUSD",1673647496740,0.142,19840.0,19838.0,0.504083]
["bitfinex","BTCUSD",1673647497011,0.142,19840.0,19839.0,0.3]
["bitfinex","BTCUSD",1673647497253,0.151,19840.0,19839.0,0.3]
["bitfinex","BTCUSD",1673647497530,0.142,19840.0,19838.0,0.504083]
["bitfinex","BTCUSD",1673647497779,0.142,19840.0,19837.0,0.504095]
["bitfinex","BTCUSD",1673647498028,0.142,19838.0,19836.0,0.504123]
["bitfinex","BTCUSD",1673647498292,0.142,19838.0,19835.0,0.504141]
["bitfinex","BTCUSD",1673647498293,0.1422,19837.0,19835.0,0.504141]
["bitfinex","BTCUSD",1673647498537,0.1422,19836.0,19834.0,0.504162]
["bitfinex","BTCUSD",1673647498782,0.1413,19835.0,19833.0,0.504198]
["bitfinex","BTCUSD",1673647499031,0.35160494,19835.0,19833.0,0.504198]
["bitfinex","BTCUSD",1673647499291,0.34479,19841.0,19833.0,0.504198]
["bitfinex","BTCUSD",1673647499540,0.009,19837.0,19835.0,0.085]
["bitfinex","BTCUSD",1673647499785,0.009,19837.0,19836.0,1.008236]
["bitfinex","BTCUSD",1673647500032,0.1419,19841.0,19836.0,1.008236]
["bitfinex","BTCUSD",1673647500527,0.1419,19841.0,19837.0,0.3]
["bitfinex","BTCUSD",1673647500768,8.555e-05,19842.0,19839.0,0.2]
["bitfinex","BTCUSD",1673647501023,8.555e-05,19842.0,19840.0,1.008064]
["bitfinex","BTCUSD",1673647501297,8.555e-05,19842.0,19841.0,0.3]
["bitfinex","BTCUSD",1673647501547,8.555e-05,19842.0,19841.0,0.8405158]
["bitfinex","BTCUSD",1673647501787,0.20087155,19845.0,19841.0,0.804006]
["bitfinex","BTCUSD",1673647502025,0.20087155,19845.0,19841.0,0.504006]
["bitfinex","BTCUSD",1673647502503,0.07907,19842.0,19841.0,0.589006]
["bitfinex","BTCUSD",1673647502742,0.07007,19842.0,19841.0,0.504006]
["bitfinex","BTCUSD",1673647503009,0.009,19845.0,19841.0,1.093012]
["bitfinex","BTCUSD",1673647503238,1.988,19848.0,19841.0,1.308012]
["bitfinex","BTCUSD",1673647503239,1.5325,19848.0,19841.0,1.308012]
["bitfinex","BTCUSD",1673647503481,0.109,19845.0,19842.0,0.3]
["bitfinex","BTCUSD",1673647503741,0.1,19845.0,19843.0,1.00787]
["bitfinex","BTCUSD",1673647504239,0.1,19845.0,19844.0,0.3]
["bitfinex","BTCUSD",1673647504491,0.1,19845.0,19844.0,1.00786]
["bitfinex","BTCUSD",1673647504718,0.1,19845.0,19844.0,1.30786]
["bitfinex","BTCUSD",1673647505218,0.32930494,19845.0,19844.0,0.50393]
["bitfinex","BTCUSD",1673647505540,0.1,19845.0,19843.0,0.503953]
["bitfinex","BTCUSD",1673647505760,0.104,19845.0,19844.0,0.036]
["bitfinex","BTCUSD",1673647506244,0.428035,19845.0,19842.0,0.503957]
["bitfinex","BTCUSD",1673647506478,0.0104,19844.0,19840.0,0.504014]
["bitfinex","BTCUSD",1673647506714,0.28047,19844.0,19843.0,0.085]
["bitfinex","BTCUSD",1673647507415,0.594105,19844.0,19840.0,0.504031]
["bitfinex","BTCUSD",1673647507648,0.226034,19843.0,19840.0,0.504008]
["bitfinex","BTCUSD",1673647507880,0.21030494,19843.0,19840.0,0.504008]
["bitfinex","BTCUSD",1673647508126,0.30807,19844.0,19843.0,0.004]
["bitfinex","BTCUSD",1673647508358,0.27007,19844.0,19841.0,0.504005]
["bitfinex","BTCUSD",1673647508641,0.333035,19843.0,19840.0,0.589032]
["bitfinex","BTCUSD",1673647508879,0.43633894,19842.0,19838.0,0.504074]
["bitfinex","BTCUSD",1673647509118,1.20267264,19841.0,19837.0,0.504089]
["bitfinex","BTCUSD",1673647509364,0.43633894,19840.0,19837.0,0.504089]
["bitfinex","BTCUSD",1673647509617,0.35190494,19839.0,19835.0,0.51072323]
["bitfinex","BTCUSD",1673647509842,0.53433994,19838.0,19835.0,0.51073123]
["bitfinex","BTCUSD",1673647510079,0.67563994,19837.0,19835.0,0.51073123]
["bitfinex","BTCUSD",1673647510330,0.35160494,19837.0,19835.0,0.51073123]
["bitfinex","BTCUSD",1673647510609,1.381,19840.0,19835.0,1.01489023]
["bitfinex","BTCUSD",1673647510853,1.381,19840.0,19837.0,0.00601648]
["bitfinex","BTCUSD",1673647511120,0.1413,19842.0,19838.0,1.008166]
["bitfinex","BTCUSD",1673647511363,1.381,19843.0,19838.0,1.008166]
["bitfinex","BTCUSD",1673647511600,1.381,19843.0,19839.0,0.3]
["bitfinex","BTCUSD",1673647511841,0.009,19840.0,19839.0,0.804048]
["bitfinex","BTCUSD",1673647512070,1.57565,19843.0,19839.0,1.812162]
["bitfinex","BTCUSD",1673647512303,0.009,19842.0,19839.0,1.812162]
["bitfinex","BTCUSD",1673647512557,0.209,19842.0,19839.0,1.512162]
["bitfinex","BTCUSD",1673647512796,0.209,19842.0,19839.0,1.597162]
["bitfinex","BTCUSD",1673647513040,0.209,19842.0,19839.0,0.589048]
["bitfinex","BTCUSD",1673647513285,0.324035,19841.0,19839.0,0.589048]
["bitfinex","BTCUSD",1673647513514,0.324035,19841.0,19837.0,0.30601648]
["bitfinex","BTCUSD",1673647513515,0.21030494,19841.0,19838.0,0.504061]
["bitfinex","BTCUSD",1673647513806,0.324035,19840.0,19839.0,0.085]
["bitfinex","BTCUSD",1673647514045,1.7242754,19842.0,19838.0,0.504061]
["bitfinex","BTCUSD",1673647514279,0.18142754,19841.0,19839.0,0.085]
["bitfinex","BTCUSD",1673647514521,0.464835,19840.0,19837.0,0.51010248]
["bitfinex","BTCUSD",1673647514747,0.226034,19839.0,19837.0,0.51010248]
["bitfinex","BTCUSD",1673647514983,0.324035,19838.0,19837.0,0.51012148]
["bitfinex","BTCUSD",1673647515217,0.6684327,19841.0,19839.0,0.085]
["bitfinex","BTCUSD",1673647515455,0.1422,19841.0,19838.0,0.504075]
["bitfinex","BTCUSD",1673647515700,0.324035,19840.0,19838.0,0.504075]
["bitfinex","BTCUSD",1673647515949,0.226034,19839.0,19837.0,0.51012448]
["bitfinex","BTCUSD",1673647516186,0.99636834,19841.0,19837.0,0.51012448]
["bitfinex","BTCUSD",1673647516436,0.01,19839.0,19837.0,0.58512448]
["bitfinex","BTCUSD",1673647516683,0.7941834,19840.0,19837.0,0.00601648]
["bitfinex","BTCUSD",1673647516928,0.1416,19838.0,19837.0,0.08101648]
["bitfinex","BTCUSD",1673647517154,0.367634,19838.0,19837.0,0.08101648]
["bitfinex","BTCUSD",1673647517649,2.0499331,19838.0,19837.0,0.00601648]
["bitfinex","BTCUSD",1673647518139,2.31946401,19838.0,19837.0,0.01101648]
["bitfinex","BTCUSD",1673647518393,2.50516401,19838.0,19837.0,0.01101648]
["bitfinex","BTCUSD",1673647518639,3.00924701,19838.0,19837.0,0.01101648]
["bitfinex","BTCUSD",1673647519147,1.6419497,19838.0,19837.0,0.01101648]
["bitfinex","BTCUSD",1673647519390,1.5979497,19838.0,19837.0,0.00601648]
["bitfinex","BTCUSD",1673647519634,1.7059497,19838.0,19837.0,0.01301648]
["bitfinex","BTCUSD",1673647519870,1.5979497,19838.0,19837.0,0.00601648]
["bitfinex","BTCUSD",1673647520125,1.7059497,19838.0,19837.0,0.01301648]
["bitfinex","BTCUSD",1673647520368,2.04304047,19838.0,19837.0,0.00601648]
["bitfinex","BTCUSD",1673647520620,3.25115687,19838.0,19837.0,0.01301648]
["bitfinex","BTCUSD",1673647520855,3.35915687,19838.0,19837.0,0.00601648]
["bitfinex","BTCUSD",1673647521112,3.46715687,19838.0,19837.0,0.01301648]
["bitfinex","BTCUSD",1673647521353,3.25115687,19838.0,19837.0,0.00601648]
["bitfinex","BTCUSD",1673647521846,3.60366181,19838.0,19837.0,6.48e-06]
["bitfinex","BTCUSD",1673647522109,4.11285687,19838.0,19835.0,0.00657223]
["bitfinex","BTCUSD",1673647522363,1.06553,19836.0,19835.0,0.00657223]
["bitfinex","BTCUSD",1673647522610,2.7668461,19836.0,19835.0,0.00657223]
["bitfinex","BTCUSD",1673647522859,2.3148627,19836.0,19835.0,0.00657223]
["bitfinex","BTCUSD",1673647523127,2.7668461,19836.0,19835.0,0.00657223]
["bitfinex","BTCUSD",1673647523392,2.8468461,19836.0,19835.0,0.00757223]
["bitfinex","BTCUSD",1673647523636,3.37403221,19836.0,19835.0,0.00657223]
["bitfinex","BTCUSD",1673647523882,3.45403221,19836.0,19835.0,0.00757223]
["bitfinex","BTCUSD",1673647524098,3.51713221,19836.0,19829.0,0.504286]
["bitfinex","BTCUSD",1673647524378,3.51713221,19836.0,19828.0,0.504319]
["bitfinex","BTCUSD",1673647524379,0.1421,19832.0,19828.0,0.504319]
["bitfinex","BTCUSD",1673647524630,0.43633894,19831.0,19828.0,0.504319]
["bitfinex","BTCUSD",1673647524877,0.5940834,19832.0,19828.0,0.504319]
["bitfinex","BTCUSD",1673647524878,0.53433994,19830.0,19828.0,0.504319]
["bitfinex","BTCUSD",1673647525124,0.21030494,19830.0,19828.0,1.008656]
["bitfinex","BTCUSD",1673647525369,7.96808109,19825.0,19824.0,0.29513384]
["bitfinex","BTCUSD",1673647525642,8.50242103,19825.0,19824.0,1.01501582]
["bitfinex","BTCUSD",1673647525891,8.17838603,19825.0,19824.0,1.01501582]
["bitfinex","BTCUSD",1673647526131,7.96808109,19825.0,19824.0,1.01501582]
["bitfinex","BTCUSD",1673647526627,7.98208109,19825.0,19824.0,1.02001582]
["bitfinex","BTCUSD",1673647526885,7.96808109,19825.0,19824.0,1.01501582]
["bitfinex","BTCUSD",1673647527132,7.98308109,19825.0,19824.0,0.51557682]
["bitfinex","BTCUSD",1673647527890,7.98308109,19825.0,19824.0,1.34341414]
["bitfinex","BTCUSD",1673647528153,7.98308109,19825.0,19824.0,1.05961414]
["bitfinex","BTCUSD",1673647528641,7.98308109,19825.0,19824.0,1.35961414]
["bitfinex","BTCUSD",1673647529143,7.98308109,19825.0,19824.0,1.35461414]
["bitfinex","BTCUSD",1673647529875,7.98308109,19825.0,19824.0,1.01501582]
["bitfinex","BTCUSD",1673647530869,7.98308109,19825.0,19824.0,0.005]
["bitfinex","BTCUSD",1673647531620,8.7627393,19825.0,19823.0,0.00619369]
["bitfinex","BTCUSD",1673647531874,1.28585888,19824.0,19823.0,0.00619369]
["bitfinex","BTCUSD",1673647532173,0.75962618,19824.0,19823.0,0.00619369]
["bitfinex","BTCUSD",1673647532420,1.28585888,19824.0,19823.0,0.00619369]
["bitfinex","BTCUSD",1673647532665,2.45583889,19824.0,19823.0,0.00619369]
["bitfinex","BTCUSD",1673647533159,1.43805888,19824.0,19823.0,0.00619369]
["bitfinex","BTCUSD",1673647533405,0.76962618,19824.0,19823.0,0.00619369]
["bitfinex","BTCUSD",1673647534146,1.28585888,19824.0,19823.0,0.00619369]
["bitfinex","BTCUSD",1673647534905,1.80029788,19824.0,19823.0,0.00619369]
["bitfinex","BTCUSD",1673647535185,1.93249788,19824.0,19823.0,0.00619369]
["bitfinex","BTCUSD",1673647535443,2.46583889,19824.0,19823.0,0.00619369]
["bitfinex","BTCUSD",1673647535932,1.94249788,19824.0,19823.0,3.69e-06]
["bitfinex","BTCUSD",1673647536184,1.93249788,19824.0,19823.0,3.69e-06]
["bitfinex","BTCUSD",1673647536429,0.09999631,19823.0,19819.0,0.00646693]
["bitfinex","BTCUSD",1673647536674,1.51909482,19822.0,19819.0,0.00646693]
["bitfinex","BTCUSD",1673647536959,0.426034,19821.0,19819.0,0.00646693]
["bitfinex","BTCUSD",1673647537211,0.324035,19820.0,19819.0,0.00646693]
["bitfinex","BTCUSD",1673647537457,0.65852218,19821.0,19819.0,0.00653799]
["bitfinex","BTCUSD",1673647537694,0.2,19821.0,19819.0,0.00646693]
["bitfinex","BTCUSD",1673647538172,0.65852218,19821.0,19819.0,0.00646693]
["bitfinex","BTCUSD",1673647538426,0.466035,19820.0,19819.0,0.00646693]
["bitfinex","BTCUSD",1673647538674,0.92455718,19820.0,19819.0,0.00646693]
["bitfinex","BTCUSD",1673647538921,1.12455718,19820.0,19819.0,0.00646693]
["bitfinex","BTCUSD",1673647539410,1.65078988,19820.0,19819.0,0.00646693]
["bitfinex","BTCUSD",1673647539954,1.78478988,19820.0,19819.0,0.00646693]
["bitfinex","BTCUSD",1673647540721,0.458035,19820.0,19819.0,0.00653799]
["bitfinex","BTCUSD",1673647540970,0.458035,19820.0,19819.0,0.00646693]
["bitfinex","BTCUSD",1673647540971,0.324035,19820.0,19819.0,0.00646693]
["bitfinex","BTCUSD",1673647541459,0.658035,19820.0,19819.0,0.00646693]
["bitfinex","BTCUSD",1673647541966,1.1910677,19820.0,19819.0,0.00646693]
["bitfinex","BTCUSD",1673647542222,1.81454887,19820.0,19819.0,0.00646693]
["bitfinex","BTCUSD",1673647542466,1.95674887,19820.0,19819.0,6.93e-06]
["bitfinex","BTCUSD",1673647542710,1.79178988,19820.0,19819.0,6.93e-06]
["bitfinex","BTCUSD",1673647543709,2.37932988,19820.0,19819.0,6.93e-06]
["bitfinex","BTCUSD",1673647544228,2.51532988,19820.0,19819.0,6.93e-06]
["bitfinex","BTCUSD",1673647544486,0.2,19819.0,19817.0,0.00325784]
["bitfinex","BTCUSD",1673647544739,2.75668088,19818.0,19817.0,0.00325784]
["bitfinex","BTCUSD",1673647544978,4.14888088,19818.0,19817.0,0.00325784]
["bitfinex","BTCUSD",1673647545233,3.24977988,19818.0,19817.0,0.00325784]
["bitfinex","BTCUSD",1673647545480,2.80298888,19818.0,19817.0,0.00325784]
["bitfinex","BTCUSD",1673647545979,2.80298888,19818.0,19813.0,0.00026302]
["bitfinex","BTCUSD",1673647545980,0.2,19817.0,19813.0,0.00026302]
["bitfinex","BTCUSD",1673647546230,0.78255718,19816.0,19813.0,0.00026302]
["bitfinex","BTCUSD",1673647546479,0.226034,19815.0,19813.0,0.00026302]
["bitfinex","BTCUSD",1673647546729,0.45852218,19816.0,19813.0,0.00026302]
["bitfinex","BTCUSD",1673647546970,0.2,19815.0,19813.0,0.00026302]
["bitfinex","BTCUSD",1673647547221,1.19505982,19816.0,19813.0,0.00026302]
["bitfinex","BTCUSD",1673647547463,0.45852218,19817.0,19813.0,1.0097651]
["bitfinex","BTCUSD",1673647547729,0.016,19816.0,19813.0,1.0097651]
["bitfinex","BTCUSD",1673647547980,0.8502677,19815.0,19813.0,0.00026302]
["bitfinex","BTCUSD",1673647548236,0.426034,19814.0,19813.0,0.00026302]
["bitfinex","BTCUSD",1673647548483,0.88455618,19814.0,19813.0,0.00026302]
["bitfinex","BTCUSD",1673647548731,0.2,19814.0,19813.0,0.00026302]
["bitfinex","BTCUSD",1673647548979,0.2,19814.0,19813.0,0.50498202]
["bitfinex","BTCUSD",1673647549230,0.22,19814.0,19813.0,0.00026302]
["bitfinex","BTCUSD",1673647549478,1.00255718,19814.0,19813.0,0.00026302]
["bitfinex","BTCUSD",1673647549729,1.0502677,19814.0,19813.0,0.00026302]
["bitfinex","BTCUSD",1673647549979,1.65098988,19814.0,19813.0,0.00026302]
["bitfinex","BTCUSD",1673647550187,1.66098988,19814.0,19813.0,0.00026302]
["bitfinex","BTCUSD",1673647550487,1.65098988,19814.0,19813.0,0.00026302]
["bitfinex","BTCUSD",1673647550752,1.78498988,19814.0,19813.0,0.00026302]
["bitfinex","BTCUSD",1673647550995,2.58911647,19814.0,19813.0,0.00026302]
["bitfinex","BTCUSD",1673647551492,3.09380947,19814.0,19813.0,0.00026302]
["bitfinex","BTCUSD",1673647551960,2.95980947,19814.0,19813.0,0.00026302]
["bitfinex","BTCUSD",1673647552488,2.95980947,19814.0,19813.0,3.02e-06]
["bitfinex","BTCUSD",1673647553033,3.23600947,19814.0,19813.0,3.02e-06]
["bitfinex","BTCUSD",1673647553282,3.60670247,19814.0,19811.0,0.00629103]
["bitfinex","BTCUSD",1673647553534,0.1422,19812.0,19811.0,0.00629103]
["bitfinex","BTCUSD",1673647553776,0.1422,19812.0,19807.0,0.51096286]
["bitfinex","BTCUSD",1673647553777,0.324035,19812.0,19807.0,0.51096286]
["bitfinex","BTCUSD",1673647554011,0.226034,19811.0,19808.0,0.504821]
["bitfinex","BTCUSD",1673647554262,0.59888134,19813.0,19808.0,0.994645]
["bitfinex","BTCUSD",1673647554263,0.45698134,19813.0,19808.0,0.994645]
["bitfinex","BTCUSD",1673647554508,0.21030494,19813.0,19808.0,0.994645]
["bitfinex","BTCUSD",1673647554755,0.66728628,19813.0,19809.0,0.3]
["bitfinex","BTCUSD",1673647554998,0.015,19812.0,19809.0,0.804809]
["bitfinex","BTCUSD",1673647555496,0.015,19812.0,19809.0,0.504809]
["bitfinex","BTCUSD",1673647555727,0.015,19812.0,19808.0,0.504824]
["bitfinex","BTCUSD",1673647555988,0.42530494,19812.0,19808.0,0.504824]
["bitfinex","BTCUSD",1673647556231,0.42530494,19812.0,19807.0,0.30611586]
["bitfinex","BTCUSD",1673647556232,0.5262327,19811.0,19807.0,0.30611586]
["bitfinex","BTCUSD",1673647556478,0.98321404,19810.0,19807.0,0.00611586]
["bitfinex","BTCUSD",1673647556716,0.45698134,19810.0,19807.0,0.00611586]
["bitfinex","BTCUSD",1673647557199,0.45698134,19811.0,19807.0,0.00611586]
["bitfinex","BTCUSD",1673647557473,0.57193084,19810.0,19807.0,0.00611586]
["bitfinex","BTCUSD",1673647557721,0.2,19808.0,19807.0,0.00611586]
["bitfinex","BTCUSD",1673647557966,0.426034,19808.0,19807.0,0.00611586]
["bitfinex","BTCUSD",1673647558211,1.40924804,19808.0,19807.0,0.00611586]
["bitfinex","BTCUSD",1673647558980,1.40924804,19808.0,19807.0,0.00516086]
["bitfinex","BTCUSD",1673647559469,2.05629404,19808.0,19807.0,0.00516086]
["bitfinex","BTCUSD",1673647559716,2.57114004,19808.0,19807.0,0.00516086]
["bitfinex","BTCUSD",1673647559964,2.56114004,19808.0,19807.0,0.00516086]
["bitfinex","BTCUSD",1673647560218,0.309034,19808.0,19807.0,0.00516086]
["bitfinex","BTCUSD",1673647560462,0.905293,19811.0,19807.0,0.51003286]
["bitfinex","BTCUSD",1673647560463,0.2,19811.0,19807.0,0.51003286]
["bitfinex","BTCUSD",1673647560706,0.135,19808.0,19807.0,0.00516086]
["bitfinex","BTCUSD",1673647560950,0.324035,19808.0,19807.0,0.00516086]
["bitfinex","BTCUSD",1673647561183,0.8502677,19808.0,19807.0,0.00516086]
["bitfinex","BTCUSD",1673647561689,0.324035,19808.0,19807.0,0.00516086]
["bitfinex","BTCUSD",1673647561923,0.407035,19808.0,19807.0,0.00516086]
["bitfinex","BTCUSD",1673647562204,0.324035,19808.0,19807.0,0.07546086]
["bitfinex","BTCUSD",1673647562454,0.01,19808.0,19807.0,0.07546086]
["bitfinex","BTCUSD",1673647562699,0.2,19812.0,19807.0,0.88032086]
["bitfinex","BTCUSD",1673647562944,0.135,19808.0,19807.0,0.88032086]
["bitfinex","BTCUSD",1673647563196,0.2,19813.0,19807.0,1.08032086]
["bitfinex","BTCUSD",1673647563487,0.01,19808.0,19807.0,0.88045311]
["bitfinex","BTCUSD",1673647563716,0.19981,19811.0,19807.0,0.00516086]
["bitfinex","BTCUSD",1673647563970,0.73653764,19811.0,19807.0,0.00516086]
["bitfinex","BTCUSD",1673647564213,0.27365376,19810.0,19807.0,0.00516086]
["bitfinex","BTCUSD",1673647564458,0.2,19810.0,19807.0,0.00516086]
["bitfinex","BTCUSD",1673647564697,0.324035,19809.0,19807.0,0.00516086]
["bitfinex","BTCUSD",1673647564958,0.426034,19808.0,19807.0,0.00516086]
["bitfinex","BTCUSD",1673647565456,0.9522667,19808.0,19807.0,0.00516086]
["bitfinex","BTCUSD",1673647565724,1.09797597,19808.0,19807.0,0.00516086]
["bitfinex","BTCUSD",1673647566213,1.10897597,19808.0,19807.0,0.00516086]
["bitfinex","BTCUSD",1673647566455,1.09797597,19808.0,19807.0,0.00040122]
["bitfinex","BTCUSD",1673647566709,1.18097597,19808.0,19807.0,0.00040122]
["bitfinex","BTCUSD",1673647566952,0.226034,19808.0,19807.0,0.00169798]
["bitfinex","BTCUSD",1673647567200,0.134,19808.0,19807.0,0.00040122]
["bitfinex","BTCUSD",1673647567452,0.134,19808.0,19807.0,0.78656322]
["bitfinex","BTCUSD",1673647567692,0.134,19808.0,19807.0,1.08656322]
["bitfinex","BTCUSD",1673647567935,0.134,19808.0,19807.0,1.32677993]
["bitfinex","BTCUSD",1673647568180,0.2,19815.0,19807.0,1.32677993]
["bitfinex","BTCUSD",1673647568425,0.19809,19813.0,19807.0,1.18457993]
["bitfinex","BTCUSD",1673647568682,0.21030494,19813.0,19808.0,0.442]
["bitfinex","BTCUSD",1673647568925,0.9074827,19815.0,19809.0,1.009616]
["bitfinex","BTCUSD",1673647569176,0.9074827,19815.0,19810.0,0.3]
["bitfinex","BTCUSD",1673647569177,0.41030494,19815.0,19810.0,0.3]
["bitfinex","BTCUSD",1673647569421,0.214,19815.0,19810.0,0.804771]
["bitfinex","BTCUSD",1673647569667,0.41030494,19815.0,19810.0,0.804771]
["bitfinex","BTCUSD",1673647569929,0.014,19813.0,19810.0,0.504771]
["bitfinex","BTCUSD",1673647570171,0.93653764,19815.0,19810.0,0.504771]
["bitfinex","BTCUSD",1673647570423,1.1914414,19815.0,19810.0,0.504771]
["bitfinex","BTCUSD",1673647570664,1.1914414,19815.0,19810.0,0.404771]
["bitfinex","BTCUSD",1673647570665,0.93653764,19815.0,19810.0,0.404771]
["bitfinex","BTCUSD",1673647570911,0.324035,19814.0,19810.0,0.404771]
["bitfinex","BTCUSD",1673647571181,0.426034,19813.0,19810.0,0.404771]
["bitfinex","BTCUSD",1673647571391,0.8502677,19812.0,19808.0,0.504823]
["bitfinex","BTCUSD",1673647571690,0.73653764,19812.0,19808.0,1.009669]
["bitfinex","BTCUSD",1673647571938,0.2,19811.0,19808.0,1.009669]
["bitfinex","BTCUSD",1673647572193,0.41030494,19811.0,19808.0,1.009669]
["bitfinex","BTCUSD",1673647572435,0.5412327,19812.0,19808.0,1.009669]
["bitfinex","BTCUSD",1673647572703,0.2,19814.0,19808.0,1.009669]
["bitfinex","BTCUSD",1673647572947,0.016,19811.0,19809.0,0.3]
["bitfinex","BTCUSD",1673647573198,0.016,19811.0,19810.0,1.00959]
["bitfinex","BTCUSD",1673647573934,0.39629,19815.0,19810.0,1.00959]
["bitfinex","BTCUSD",1673647574192,0.016,19812.0,19810.0,1.15119]
["bitfinex","BTCUSD",1673647574447,0.36492222,19818.0,19811.0,0.4422]
["bitfinex","BTCUSD",1673647574699,0.5262327,19817.0,19813.0,1.009417]
["bitfinex","BTCUSD",1673647574940,0.2,19819.0,19813.0,1.009417]
["bitfinex","BTCUSD",1673647575196,0.068,19815.0,19814.0,0.3]
["bitfinex","BTCUSD",1673647575411,0.2,19819.0,19814.0,0.804693]
["bitfinex","BTCUSD",1673647575720,0.063,19818.0,19814.0,0.804693]
["bitfinex","BTCUSD",1673647575967,0.2,19819.0,19814.0,1.309386]
["bitfinex","BTCUSD",1673647576185,0.204,19819.0,19814.0,1.309386]
["bitfinex","BTCUSD",1673647576499,0.204,19819.0,19814.0,1.451186]
["bitfinex","BTCUSD",1673647576500,0.004,19819.0,19814.0,1.451186]
["bitfinex","BTCUSD",1673647576767,0.004,19819.0,19817.0,0.1422]
["bitfinex","BTCUSD",1673647577007,0.01231092,19823.0,19818.0,1.513773]
["bitfinex","BTCUSD",1673647577249,0.01231092,19823.0,19819.0,0.3]
["bitfinex","BTCUSD",1673647577500,0.01231092,19823.0,19820.0,1.00907]
["bitfinex","BTCUSD",1673647577762,0.01231092,19823.0,19821.0,0.3]
["bitfinex","BTCUSD",1673647577981,0.01231092,19823.0,19822.0,0.504489]
["bitfinex","BTCUSD",1673647578253,0.01631092,19823.0,19822.0,0.504489]
["bitfinex","BTCUSD",1673647578500,0.01231092,19823.0,19822.0,0.504489]
["bitfinex","BTCUSD",1673647578746,0.01631092,19823.0,19822.0,0.946689]
["bitfinex","BTCUSD",1673647579001,0.01231092,19823.0,19822.0,0.946689]
["bitfinex","BTCUSD",1673647579247,0.01631092,19823.0,19822.0,0.95587933]
["bitfinex","BTCUSD",1673647579994,0.01631092,19823.0,19822.0,1.15587933]
["bitfinex","BTCUSD",1673647580256,0.01231092,19823.0,19822.0,1.15587933]
["bitfinex","BTCUSD",1673647580507,0.01631092,19823.0,19822.0,1.14687933]
["bitfinex","BTCUSD",1673647580750,0.01631092,19823.0,19822.0,1.31927933]
["bitfinex","BTCUSD",1673647581025,7.98102916,19825.0,19823.0,0.2]
["bitfinex","BTCUSD",1673647581275,7.98102916,19825.0,19824.0,1.65530731]
["bitfinex","BTCUSD",1673647581520,7.98102916,19825.0,19824.0,2.09750731]
["bitfinex","BTCUSD",1673647582023,7.98102916,19825.0,19824.0,2.1391428]
["bitfinex","BTCUSD",1673647582514,7.98102916,19825.0,19824.0,1.955517]
["bitfinex","BTCUSD",1673647582766,7.98102916,19825.0,19824.0,1.513317]
["bitfinex","BTCUSD",1673647583011,7.98102916,19825.0,19824.0,1.008878]
["bitfinex","BTCUSD",1673647583773,7.98102916,19825.0,19824.0,1.111878]
["bitfinex","BTCUSD",1673647584015,7.98102916,19825.0,19824.0,1.008878]
["bitfinex","BTCUSD",1673647584266,7.98102916,19825.0,19824.0,1.339878]
["bitfinex","BTCUSD",1673647584758,7.98102916,19825.0,19824.0,1.01833222]
["bitfinex","BTCUSD",1673647585745,9.0416018,19825.0,19824.0,0.031]
["bitfinex","BTCUSD",1673647586015,8.83129686,19825.0,19824.0,0.031]
["bitfinex","BTCUSD",1673647586255,8.83129686,19825.0,19821.0,0.504503]
["bitfinex","BTCUSD",1673647586256,8.44726416,19825.0,19821.0,0.504503]
["bitfinex","BTCUSD",1673647586511,8.44726416,19825.0,19819.0,0.504545]
["bitfinex","BTCUSD",1673647586512,1.58697614,19824.0,19819.0,0.504545]
["bitfinex","BTCUSD",1673647586761,1.58697614,19824.0,19818.0,0.504576]
["bitfinex","BTCUSD",1673647586762,1.51177714,19823.0,19818.0,0.504576]
["bitfinex","BTCUSD",1673647587015,1.51177714,19823.0,19816.0,0.504626]
["bitfinex","BTCUSD",1673647587016,1.75597614,19822.0,19816.0,0.504626]
["bitfinex","BTCUSD",1673647587270,1.75597614,19822.0,19815.0,0.504655]
["bitfinex","BTCUSD",1673647587271,0.1422,19820.0,19815.0,0.504655]
["bitfinex","BTCUSD",1673647587512,0.88754344,19819.0,19815.0,1.009318]
["bitfinex","BTCUSD",1673647587767,0.88754344,19819.0,19815.0,0.504655]
["bitfinex","BTCUSD",1673647587768,0.53433994,19818.0,19815.0,0.504655]
["bitfinex","BTCUSD",1673647588014,0.426034,19817.0,19815.0,0.504655]
["bitfinex","BTCUSD",1673647588246,0.324035,19816.0,19814.0,0.504675]
["bitfinex","BTCUSD",1673647588499,0.226034,19815.0,19814.0,0.504675]
["bitfinex","BTCUSD",1673647588739,0.21030494,19816.0,19814.0,0.504675]
["bitfinex","BTCUSD",1673647588977,0.2,19817.0,19814.0,0.504675]
["bitfinex","BTCUSD",1673647589226,0.2,19817.0,19815.0,0.002]
["bitfinex","BTCUSD",1673647589473,0.6512045,19819.0,19816.0,0.504642]
["bitfinex","BTCUSD",1673647589724,0.2,19819.0,19816.0,0.504642]
["bitfinex","BTCUSD",1673647590216,0.034,19817.0,19816.0,0.504642]
["bitfinex","BTCUSD",1673647590455,0.6512045,19819.0,19816.0,0.504642]
["bitfinex","BTCUSD",1673647590690,0.6512045,19819.0,19816.0,0.506642]
["bitfinex","BTCUSD",1673647590691,0.234,19819.0,19816.0,0.506642]
["bitfinex","BTCUSD",1673647590928,0.324035,19818.0,19816.0,0.504642]
["bitfinex","BTCUSD",1673647591168,0.6512045,19819.0,19816.0,0.504642]
["bitfinex","BTCUSD",1673647591431,0.73653764,19818.0,19816.0,0.504642]
["bitfinex","BTCUSD",1673647591679,0.73653764,19818.0,19814.0,0.504675]
["bitfinex","BTCUSD",1673647591680,0.324035,19817.0,19814.0,0.504675]
["bitfinex","BTCUSD",1673647591921,0.426034,19816.0,19814.0,0.504675]
["bitfinex","BTCUSD",1673647592166,0.324035,19815.0,19813.0,0.504701]
["bitfinex","BTCUSD",1673647592410,0.86150944,19816.0,19813.0,1.009397]
["bitfinex","BTCUSD",1673647592411,0.4512045,19816.0,19813.0,1.009397]
["bitfinex","BTCUSD",1673647592675,0.72493045,19819.0,19813.0,1.009397]
["bitfinex","BTCUSD",1673647592676,0.6512045,19819.0,19813.0,1.009397]
["bitfinex","BTCUSD",1673647592937,0.2,19819.0,19813.0,1.009397]
["bitfinex","BTCUSD",1673647593241,0.41030494,19819.0,19813.0,1.009397]
["bitfinex","BTCUSD",1673647593491,0.21030494,19819.0,19814.0,0.3]
["bitfinex","BTCUSD",1673647593880,0.002,19819.0,19816.0,0.2]
["bitfinex","BTCUSD",1673647593886,1.74818853,19822.0,19816.0,0.1422]
["bitfinex","BTCUSD",1673647594102,1.74818853,19822.0,19817.0,0.1422]
["bitfinex","BTCUSD",1673647594103,1.56083853,19822.0,19817.0,0.1422]
["bitfinex","BTCUSD",1673647594321,0.002,19819.0,19817.0,1.956051]
["bitfinex","BTCUSD",1673647594760,0.002,19819.0,19818.0,0.4842]
["bitfinex","BTCUSD",1673647594983,0.002,19819.0,19818.0,1.33042649]
["bitfinex","BTCUSD",1673647595220,7.98102916,19825.0,19818.0,1.793382]
["bitfinex","BTCUSD",1673647595445,0.002,19819.0,19818.0,1.801182]
["bitfinex","BTCUSD",1673647595660,0.002,19819.0,19818.0,1.98501749]
["bitfinex","BTCUSD",1673647595877,8.1913341,19825.0,19819.0,0.20041141]
["bitfinex","BTCUSD",1673647596087,7.98102916,19825.0,19822.0,0.1422]
["bitfinex","BTCUSD",1673647596391,7.98302916,19825.0,19823.0,1.655392]
["bitfinex","BTCUSD",1673647596627,7.98102916,19825.0,19824.0,0.3]
["bitfinex","BTCUSD",1673647596882,7.98302916,19825.0,19824.0,0.3]
["bitfinex","BTCUSD",1673647597130,7.98102916,19825.0,19824.0,0.804439]
["bitfinex","BTCUSD",1673647597621,7.98102916,19825.0,19824.0,0.946039]
["bitfinex","BTCUSD",1673647598097,7.98302916,19825.0,19824.0,0.946039]
["bitfinex","BTCUSD",1673647598321,7.98102916,19825.0,19824.0,0.946039]
["bitfinex","BTCUSD",1673647598563,7.98102916,19825.0,19824.0,0.98646611]
["bitfinex","BTCUSD",1673647598796,7.98102916,19825.0,19824.0,0.946039]
["bitfinex","BTCUSD",1673647599283,7.98102916,19825.0,19824.0,0.964039]
["bitfinex","BTCUSD",1673647599757,7.98102916,19825.0,19824.0,1.14446611]
["bitfinex","BTCUSD",1673647599758,7.98302916,19825.0,19824.0,1.14446611]
["bitfinex","BTCUSD",1673647599993,7.98302916,19825.0,19824.0,1.64890511]
["bitfinex","BTCUSD",1673647600251,6.38002025,19825.0,19824.0,1.79110511]
["bitfinex","BTCUSD",1673647600542,5.80631025,19825.0,19824.0,1.79110511]
["bitfinex","BTCUSD",1673647600732,5.80631025,19825.0,19824.0,1.95060037]
["bitfinex","BTCUSD",1673647601226,5.28721625,19825.0,19824.0,1.83302748]
["bitfinex","BTCUSD",1673647601469,4.77105025,19825.0,19824.0,1.97302748]
["bitfinex","BTCUSD",1673647601707,4.76905025,19825.0,19824.0,1.63302748]
["bitfinex","BTCUSD",1673647601935,4.77105025,19825.0,19824.0,1.77302748]
["bitfinex","BTCUSD",1673647602204,4.50937125,19825.0,19824.0,1.77302748]
["bitfinex","BTCUSD",1673647602442,1.86475325,19825.0,19824.0,2.98896648]
["bitfinex","BTCUSD",1673647602671,0.41567825,19825.0,19824.0,3.00853937]
["bitfinex","BTCUSD",1673647602901,0.002,19825.0,19824.0,3.14753937]
["bitfinex","BTCUSD",1673647603147,0.01323386,19828.0,19824.0,3.13024603]
["bitfinex","BTCUSD",1673647603393,0.01323386,19828.0,19827.0,0.2842]
["bitfinex","BTCUSD",1673647603621,0.48533946,19835.0,19827.0,2.301648]
["bitfinex","BTCUSD",1673647603853,1.4182,19836.0,19829.0,0.1422]
["bitfinex","BTCUSD",1673647604128,1.4182,19836.0,19831.0,1.008516]
["bitfinex","BTCUSD",1673647604375,1.4182,19836.0,19832.0,0.3]
["bitfinex","BTCUSD",1673647604841,1.4202,19836.0,19832.0,0.504219]
["bitfinex","BTCUSD",1673647605076,1.4182,19836.0,19832.0,0.50135781]
["bitfinex","BTCUSD",1673647605327,1.4182,19836.0,19832.0,0.52135781]
["bitfinex","BTCUSD",1673647605553,0.324035,19835.0,19830.0,0.504268]
["bitfinex","BTCUSD",1673647605786,0.21030494,19834.0,19830.0,1.008549]
["bitfinex","BTCUSD",1673647606498,0.2,19835.0,19830.0,0.504285]
["bitfinex","BTCUSD",1673647606753,0.21030494,19834.0,19829.0,0.50431]
["bitfinex","BTCUSD",1673647606999,1.56478664,19833.0,19827.0,0.504345]
["bitfinex","BTCUSD",1673647607232,1.56478664,19833.0,19832.0,0.019]
["bitfinex","BTCUSD",1673647607233,0.504214,19833.0,19832.0,0.019]
["bitfinex","BTCUSD",1673647607470,0.828249,19833.0,19832.0,0.019]
["bitfinex","BTCUSD",1673647607698,1.028249,19833.0,19832.0,0.019]
["bitfinex","BTCUSD",1673647607915,1.028249,19833.0,19827.0,0.504345]
["bitfinex","BTCUSD",1673647608162,0.2,19831.0,19827.0,0.617345]
["bitfinex","BTCUSD",1673647608387,0.21030494,19830.0,19827.0,0.504345]
["bitfinex","BTCUSD",1673647608628,0.7982327,19833.0,19832.0,0.01]
["bitfinex","BTCUSD",1673647608864,0.7982327,19833.0,19824.0,0.993]
["bitfinex","BTCUSD",1673647608865,0.2,19832.0,19824.0,0.993]
["bitfinex","BTCUSD",1673647609147,0.2,19828.0,19824.0,0.993]
["bitfinex","BTCUSD",1673647609386,0.226034,19827.0,19824.0,0.993]
["bitfinex","BTCUSD",1673647609612,0.324035,19826.0,19824.0,0.993]
["bitfinex","BTCUSD",1673647609843,0.226034,19825.0,19824.0,0.993]
["bitfinex","BTCUSD",1673647610841,0.226034,19825.0,19819.0,0.50497041]
["bitfinex","BTCUSD",1673647610842,0.2,19824.0,19819.0,0.00041141]
["bitfinex","BTCUSD",1673647611063,1.06057264,19823.0,19819.0,0.00041141]
["bitfinex","BTCUSD",1673647611302,0.43633894,19822.0,19819.0,0.00041141]
["bitfinex","BTCUSD",1673647611536,0.2,19820.0,19819.0,0.00041141]
["bitfinex","BTCUSD",1673647612012,1.01752096,19823.0,19819.0,0.00041141]
["bitfinex","BTCUSD",1673647612237,0.73653764,19823.0,19819.0,0.00041141]
["bitfinex","BTCUSD",1673647612477,0.8502677,19822.0,19819.0,0.00041141]
["bitfinex","BTCUSD",1673647612708,0.426034,19821.0,19819.0,0.00041141]
["bitfinex","BTCUSD",1673647612994,0.324035,19820.0,19819.0,0.00041141]
["bitfinex","BTCUSD",1673647613948,0.324035,19820.0,19819.0,0.07904141]
["bitfinex","BTCUSD",1673647614171,0.121,19820.0,19819.0,0.07904141]
["bitfinex","BTCUSD",1673647614401,0.69128826,19823.0,19819.0,0.07904141]
["bitfinex","BTCUSD",1673647614643,0.121,19820.0,19819.0,0.88360741]
["bitfinex","BTCUSD",1673647614882,0.2,19823.0,19819.0,0.00041141]
["bitfinex","BTCUSD",1673647614883,1.62604979,19823.0,19819.0,0.00041141]
["bitfinex","BTCUSD",1673647615117,0.09451,19820.0,19819.0,0.00041141]
["bitfinex","BTCUSD",1673647615349,0.402545,19820.0,19819.0,0.00041141]
["bitfinex","BTCUSD",1673647616260,0.618545,19820.0,19819.0,0.00041141]
["bitfinex","BTCUSD",1673647616484,1.1287777,19820.0,19819.0,0.00041141]
["bitfinex","BTCUSD",1673647616736,1.62006596,19820.0,19819.0,0.00041141]
["bitfinex","BTCUSD",1673647616971,1.74106596,19820.0,19819.0,0.00041141]
["bitfinex","BTCUSD",1673647617468,2.12460596,19820.0,19819.0,0.00041141]
["bitfinex","BTCUSD",1673647617706,1.7683177,19820.0,19819.0,0.00041141]
["bitfinex","BTCUSD",1673647618166,1.2637777,19820.0,19819.0,0.00041141]
["bitfinex","BTCUSD",1673647618888,0.659035,19820.0,19819.0,0.00041141]
["bitfinex","BTCUSD",1673647619151,0.2,19821.0,19819.0,0.00041141]
["bitfinex","BTCUSD",1673647619438,0.2,19823.0,19819.0,1.08817341]
["bitfinex","BTCUSD",1673647619695,1.5501,19824.0,19820.0,0.3]
["bitfinex","BTCUSD",1673647619929,0.01323386,19826.0,19820.0,0.3]
["bitfinex","BTCUSD",1673647620160,0.01323386,19826.0,19823.0,0.1422]
["bitfinex","BTCUSD",1673647620393,0.01323386,19826.0,19824.0,1.008878]
["bitfinex","BTCUSD",1673647620624,0.01323386,19826.0,19825.0,0.3]
["bitfinex","BTCUSD",1673647620867,0.01323386,19826.0,19825.0,0.804413]
["bitfinex","BTCUSD",1673647621318,0.02823386,19826.0,19825.0,0.504413]
["bitfinex","BTCUSD",1673647621794,0.02823386,19826.0,19825.0,0.50392]
["bitfinex","BTCUSD",1673647622028,0.02823386,19826.0,19825.0,1.308333]
["bitfinex","BTCUSD",1673647622731,0.01323386,19826.0,19825.0,1.308333]
["bitfinex","BTCUSD",1673647622976,0.01823386,19826.0,19825.0,1.326333]
["bitfinex","BTCUSD",1673647623194,0.01323386,19826.0,19825.0,0.50392]
["bitfinex","BTCUSD",1673647623655,0.02423386,19826.0,19825.0,1.034333]
["bitfinex","BTCUSD",1673647623890,0.02423386,19826.0,19825.0,1.008333]
["bitfinex","BTCUSD",1673647623891,0.01323386,19826.0,19825.0,1.008333]
["bitfinex","BTCUSD",1673647624139,0.01823386,19826.0,19825.0,1.20856011]
["bitfinex","BTCUSD",1673647624401,0.01323386,19826.0,19825.0,1.69056011]
["bitfinex","BTCUSD",1673647624639,0.02423386,19826.0,19825.0,1.71675041]
["bitfinex","BTCUSD",1673647625581,0.01323386,19826.0,19825.0,1.69075041]
["bitfinex","BTCUSD",1673647625808,0.02723386,19826.0,19825.0,1.70375041]
["bitfinex","BTCUSD",1673647626068,0.0098926,19830.0,19825.0,1.83295041]
["bitfinex","BTCUSD",1673647626309,0.0098926,19830.0,19829.0,0.15014338]
["bitfinex","BTCUSD",1673647626540,0.0098926,19830.0,19829.0,2.16738738]
["bitfinex","BTCUSD",1673647626773,0.0098926,19830.0,19829.0,2.46738738]
["bitfinex","BTCUSD",1673647627009,0.0098926,19830.0,19829.0,2.50781449]
["bitfinex","BTCUSD",1673647627487,0.0158926,19830.0,19829.0,2.51981449]
["bitfinex","BTCUSD",1673647629141,0.0158926,19830.0,19829.0,1.64671349]
["bitfinex","BTCUSD",1673647629848,0.0158926,19830.0,19829.0,1.56808349]
["bitfinex","BTCUSD",1673647630082,0.30470754,19830.0,19829.0,0.01472338]
["bitfinex","BTCUSD",1673647630314,0.12487335,19830.0,19829.0,0.01472338]
["bitfinex","BTCUSD",1673647630548,0.4184376,19830.0,19829.0,0.01472338]
["bitfinex","BTCUSD",1673647631494,1.1446703,19830.0,19829.0,0.01472338]
["bitfinex","BTCUSD",1673647632002,0.4124376,19830.0,19829.0,0.00272338]
["bitfinex","BTCUSD",1673647632243,0.4699276,19830.0,19829.0,0.00372338]
["bitfinex","BTCUSD",1673647632491,0.1458926,19830.0,19829.0,0.00372338]
["bitfinex","BTCUSD",1673647633434,0.1458926,19830.0,19829.0,0.58666438]
["bitfinex","BTCUSD",1673647633684,0.1458926,19830.0,19829.0,0.88666438]
["bitfinex","BTCUSD",1673647633926,0.1458926,19830.0,19829.0,1.08685464]
["bitfinex","BTCUSD",1673647634163,0.1458926,19830.0,19829.0,0.88685464]
["bitfinex","BTCUSD",1673647634689,0.1458926,19830.0,19829.0,0.88666438]
["bitfinex","BTCUSD",1673647634912,0.0248926,19830.0,19829.0,0.92066438]
["bitfinex","BTCUSD",1673647635152,0.0098926,19830.0,19829.0,0.58566438]
["bitfinex","BTCUSD",1673647635384,0.0098926,19830.0,19829.0,0.50703438]
["bitfinex","BTCUSD",1673647635620,0.0248926,19830.0,19829.0,0.03772338]
["bitfinex","BTCUSD",1673647636092,0.1034026,19830.0,19829.0,0.03772338]
["bitfinex","BTCUSD",1673647636326,0.0884026,19830.0,19829.0,0.00272338]
["bitfinex","BTCUSD",1673647636562,0.0984026,19830.0,19829.0,0.03772338]
["bitfinex","BTCUSD",1673647636797,0.95751056,19830.0,19829.0,0.03772338]
["bitfinex","BTCUSD",1673647637273,1.1486703,19830.0,19829.0,0.03772338]
["bitfinex","BTCUSD",1673647637507,0.3439276,19830.0,19829.0,0.03791364]
["bitfinex","BTCUSD",1673647637745,0.0098926,19830.0,19829.0,0.00272338]
["bitfinex","BTCUSD",1673647637978,0.0098926,19830.0,19829.0,0.51003438]
["bitfinex","BTCUSD",1673647637979,0.1458926,19830.0,19829.0,0.51003438]
["bitfinex","BTCUSD",1673647638482,0.0098926,19830.0,19829.0,0.80903438]
["bitfinex","BTCUSD",1673647638707,0.1418926,19830.0,19829.0,0.80703438]
["bitfinex","BTCUSD",1673647638944,0.1418926,19830.0,19829.0,0.82403438]
["bitfinex","BTCUSD",1673647639180,0.0098926,19830.0,19829.0,0.80703438]
["bitfinex","BTCUSD",1673647639406,0.0098926,19830.0,19829.0,0.50703438]
["bitfinex","BTCUSD",1673647639638,0.0248926,19830.0,19829.0,0.52603438]
["bitfinex","BTCUSD",1673647639897,0.0098926,19830.0,19824.0,0.15]
["bitfinex","BTCUSD",1673647640121,0.0248926,19830.0,19829.0,0.019]
["bitfinex","BTCUSD",1673647640351,0.0198926,19830.0,19829.0,0.09763]
["bitfinex","BTCUSD",1673647640834,0.0198926,19830.0,19829.0,0.601941]
["bitfinex","BTCUSD",1673647641086,0.0048926,19830.0,19829.0,1.087252]
["bitfinex","BTCUSD",1673647641323,0.0048926,19830.0,19829.0,1.387252]
["bitfinex","BTCUSD",1673647641795,0.0198926,19830.0,19829.0,1.327622]
["bitfinex","BTCUSD",1673647642540,0.0048926,19830.0,19829.0,1.308622]
["bitfinex","BTCUSD",1673647642771,0.0198926,19830.0,19829.0,1.327622]
["bitfinex","BTCUSD",1673647643011,0.0048926,19830.0,19829.0,1.308622]
["bitfinex","BTCUSD",1673647643231,0.0198926,19830.0,19829.0,1.327622]
["bitfinex","BTCUSD",1673647644174,0.0048926,19830.0,19829.0,1.308622]
["bitfinex","BTCUSD",1673647644418,0.0198926,19830.0,19829.0,1.327622]
["bitfinex","BTCUSD",1673647644648,0.0198926,19830.0,19829.0,1.308622]
["bitfinex","BTCUSD",1673647644952,0.0198926,19830.0,19829.0,1.327622]
["bitfinex","BTCUSD",1673647645186,0.0048926,19830.0,19829.0,1.308622]
["bitfinex","BTCUSD",1673647645406,0.0048926,19830.0,19829.0,1.831933]
["bitfinex","BTCUSD",1673647645407,0.0198926,19830.0,19829.0,1.831933]
["bitfinex","BTCUSD",1673647645647,0.0198926,19830.0,19829.0,1.812933]
["bitfinex","BTCUSD",1673647645874,0.0348926,19830.0,19829.0,1.831933]
["bitfinex","BTCUSD",1673647646108,0.0048926,19830.0,19829.0,2.012933]
["bitfinex","BTCUSD",1673647646570,0.01323386,19834.0,19829.0,2.012933]
["bitfinex","BTCUSD",1673647646798,0.01323386,19834.0,19830.0,0.80207582]
["bitfinex","BTCUSD",1673647647265,0.01323386,19834.0,19831.0,2.01702]
["bitfinex","BTCUSD",1673647647500,0.01323386,19834.0,19832.0,0.3]
["bitfinex","BTCUSD",1673647647734,0.01323386,19834.0,19833.0,1.51263]
["bitfinex","BTCUSD",1673647648718,0.02623386,19834.0,19833.0,1.51263]
["bitfinex","BTCUSD",1673647648949,0.01323386,19834.0,19833.0,1.51263]
["bitfinex","BTCUSD",1673647649420,0.01329751,19836.0,19833.0,1.81263]
["bitfinex","BTCUSD",1673647649669,0.01329751,19836.0,19834.0,0.80207582]
["bitfinex","BTCUSD",1673647649893,0.01329751,19836.0,19835.0,1.512477]
["bitfinex","BTCUSD",1673647650129,0.01329751,19836.0,19835.0,2.51455282]
["bitfinex","BTCUSD",1673647650399,0.01329751,19836.0,19835.0,2.012477]
["bitfinex","BTCUSD",1673647650630,0.01196776,19836.0,19835.0,2.012477]
["bitfinex","BTCUSD",1673647650860,0.01196776,19836.0,19835.0,2.0126672]
["bitfinex","BTCUSD",1673647651817,0.02496776,19836.0,19835.0,2.0316672]
["bitfinex","BTCUSD",1673647652051,0.01386375,19840.0,19836.0,0.2]
["bitfinex","BTCUSD",1673647652289,0.01386375,19840.0,19837.0,2.010812]
["bitfinex","BTCUSD",1673647652522,0.01386375,19840.0,19838.0,0.3]
["bitfinex","BTCUSD",1673647652752,0.01386375,19840.0,19839.0,1.512171]
["bitfinex","BTCUSD",1673647653936,0.02786375,19840.0,19839.0,1.543171]
["bitfinex","BTCUSD",1673647654389,0.02786375,19840.0,19839.0,1.843171]
["bitfinex","BTCUSD",1673647654624,0.01386375,19840.0,19839.0,1.812171]
["bitfinex","BTCUSD",1673647655360,0.01386375,19840.0,19839.0,2.012171]
["bitfinex","BTCUSD",1673647655582,0.01386375,19840.0,19839.0,2.043171]
["bitfinex","BTCUSD",1673647655583,0.01400075,19840.0,19839.0,2.043171]
["bitfinex","BTCUSD",1673647655821,0.01386375,19842.0,19840.0,0.20385253]
["bitfinex","BTCUSD",1673647656051,0.01386375,19842.0,19841.0,2.316024]
["bitfinex","BTCUSD",1673647656759,7.5e-07,19842.0,19841.0,2.316024]
["bitfinex","BTCUSD",1673647657005,0.1,19845.0,19842.0,0.2]
["bitfinex","BTCUSD",1673647657244,0.1,19845.0,19842.0,0.70078966]
["bitfinex","BTCUSD",1673647657474,0.1,19845.0,19843.0,1.811868]
["bitfinex","BTCUSD",1673647658008,0.1,19845.0,19843.0,1.511868]
["bitfinex","BTCUSD",1673647658251,0.21030494,19844.0,19843.0,1.007912]
["bitfinex","BTCUSD",1673647658482,0.21030494,19844.0,19843.0,0.503956]
["bitfinex","BTCUSD",1673647658713,0.114,19845.0,19843.0,0.503956]
["bitfinex","BTCUSD",1673647659181,0.114,19845.0,19844.0,0.08004976]
["bitfinex","BTCUSD",1673647659426,0.1,19845.0,19844.0,0.58397976]
["bitfinex","BTCUSD",1673647659664,0.112,19845.0,19844.0,0.58397976]
["bitfinex","BTCUSD",1673647660141,0.112,19845.0,19844.0,1.58476942]
["bitfinex","BTCUSD",1673647660370,0.01499008,19846.0,19844.0,1.58326922]
["bitfinex","BTCUSD",1673647660604,0.01499008,19846.0,19845.0,0.3]
["bitfinex","BTCUSD",1673647660873,0.01349108,19846.0,19845.0,1.50781]
["bitfinex","BTCUSD",1673647661834,0.01386375,19851.0,19845.0,1.50781]
["bitfinex","BTCUSD",1673647662065,0.01386375,19851.0,19845.0,2.15709946]
["bitfinex","BTCUSD",1673647662296,0.21030494,19850.0,19845.0,1.45781]
["bitfinex","BTCUSD",1673647662529,0.21030494,19850.0,19845.0,1.44681]
["bitfinex","BTCUSD",1673647662530,0.001,19846.0,19845.0,1.44681]
["bitfinex","BTCUSD",1673647662784,0.15775,19849.0,19845.0,1.00781]
["bitfinex","BTCUSD",1673647663020,0.21030494,19848.0,19845.0,1.14681]
["bitfinex","BTCUSD",1673647663251,0.21030494,19848.0,19845.0,0.503905]
["bitfinex","BTCUSD",1673647663497,0.15775,19849.0,19845.0,0.503905]
["bitfinex","BTCUSD",1673647663727,0.15775,19849.0,19844.0,0.503926]
["bitfinex","BTCUSD",1673647663728,0.07951,19846.0,19844.0,0.503926]
["bitfinex","BTCUSD",1673647663968,0.324035,19845.0,19844.0,0.503926]
["bitfinex","BTCUSD",1673647664189,0.07851,19846.0,19843.0,0.503937]
["bitfinex","BTCUSD",1673647664425,0.28881494,19846.0,19843.0,0.503937]
["bitfinex","BTCUSD",1673647664658,0.324035,19845.0,19842.0,0.50398]
["bitfinex","BTCUSD",1673647664894,0.21030494,19845.0,19842.0,0.50398]
["bitfinex","BTCUSD",1673647665664,0.2,19844.0,19841.0,0.503994]
["bitfinex","BTCUSD",1673647665911,0.41030494,19844.0,19841.0,0.503994]
["bitfinex","BTCUSD",1673647666155,0.012,19845.0,19842.0,7.098e-05]
["bitfinex","BTCUSD",1673647666384,0.03,19845.0,19843.0,1.007912]
["bitfinex","BTCUSD",1673647666644,0.35796,19847.0,19843.0,1.007912]
["bitfinex","BTCUSD",1673647666861,0.018,19844.0,19843.0,1.007912]
["bitfinex","BTCUSD",1673647667093,0.09651,19844.0,19843.0,0.503956]
["bitfinex","BTCUSD",1673647667794,0.07851,19844.0,19843.0,0.503956]
["bitfinex","BTCUSD",1673647668027,0.018,19845.0,19843.0,0.503956]
["bitfinex","BTCUSD",1673647668265,0.56826494,19847.0,19843.0,0.503956]
["bitfinex","BTCUSD",1673647668500,3.0661,19848.0,19844.0,0.3]
["bitfinex","BTCUSD",1673647668751,1.5862,19848.0,19845.0,1.007805]
["bitfinex","BTCUSD",1673647668975,1.5862,19848.0,19845.0,0.907805]
["bitfinex","BTCUSD",1673647669476,1.5862,19848.0,19846.0,0.3]
["bitfinex","BTCUSD",1673647669724,1.5982,19848.0,19847.0,1.007708]
["bitfinex","BTCUSD",1673647669959,1.5862,19848.0,19847.0,1.007708]
["bitfinex","BTCUSD",1673647670215,1.5982,19848.0,19847.0,1.307708]
["bitfinex","BTCUSD",1673647670438,1.5982,19848.0,19847.0,1.007708]
["bitfinex","BTCUSD",1673647671128,1.5862,19848.0,19847.0,1.007708]
["bitfinex","BTCUSD",1673647671359,1.6042,19848.0,19847.0,1.307708]
["bitfinex","BTCUSD",1673647671604,1.5862,19848.0,19847.0,1.307708]
["bitfinex","BTCUSD",1673647671839,1.5982,19848.0,19847.0,1.307768]
["bitfinex","BTCUSD",1673647672543,1.5862,19848.0,19847.0,1.007768]
["bitfinex","BTCUSD",1673647672772,1.5982,19848.0,19847.0,1.007768]
["bitfinex","BTCUSD",1673647673043,1.5982,19848.0,19847.0,6e-05]
["bitfinex","BTCUSD",1673647673044,1.5862,19848.0,19847.0,6e-05]
["bitfinex","BTCUSD",1673647673298,1.910235,19848.0,19847.0,0.05606]
["bitfinex","BTCUSD",1673647673528,6e-05,19847.0,19840.0,0.50786253]
["bitfinex","BTCUSD",1673647673754,6e-05,19847.0,19842.0,0.503956]
["bitfinex","BTCUSD",1673647673755,0.21030494,19846.0,19842.0,0.503956]
["bitfinex","BTCUSD",1673647673985,0.21030494,19846.0,19842.0,1.007934]
["bitfinex","BTCUSD",1673647673986,0.21030494,19845.0,19842.0,1.007934]
["bitfinex","BTCUSD",1673647674672,0.11030494,19845.0,19842.0,1.007934]
["bitfinex","BTCUSD",1673647674902,0.2,19846.0,19842.0,1.007934]
["bitfinex","BTCUSD",1673647675131,0.043,19845.0,19843.0,0.105]
["bitfinex","BTCUSD",1673647675374,0.043,19845.0,19844.0,0.50393]
["bitfinex","BTCUSD",1673647675870,1.5862,19848.0,19844.0,1.30786]
["bitfinex","BTCUSD",1673647676095,2.1124327,19848.0,19845.0,0.105]
["bitfinex","BTCUSD",1673647676343,1.5862,19848.0,19846.0,0.105]
["bitfinex","BTCUSD",1673647676596,1.5862,19848.0,19846.0,1.112758]
["bitfinex","BTCUSD",1673647676821,0.01386375,19851.0,19847.0,0.3]
["bitfinex","BTCUSD",1673647677046,0.01386375,19851.0,19848.0,1.616472]
["bitfinex","BTCUSD",1673647677289,0.01386375,19851.0,19849.0,0.405]
["bitfinex","BTCUSD",1673647677511,0.01386375,19851.0,19850.0,1.007556]
["bitfinex","BTCUSD",1673647677984,0.01486375,19851.0,19850.0,1.007556]
["bitfinex","BTCUSD",1673647678504,0.33789875,19851.0,19848.0,0.503824]
["bitfinex","BTCUSD",1673647678741,0.426034,19850.0,19849.0,0.009]
["bitfinex","BTCUSD",1673647678977,0.426034,19850.0,19847.0,0.503833]
["bitfinex","BTCUSD",1673647679214,0.324035,19849.0,19847.0,0.503833]
["bitfinex","BTCUSD",1673647679459,0.226034,19848.0,19847.0,0.503833]
["bitfinex","BTCUSD",1673647679717,0.07786375,19851.0,19847.0,1.307687]
["bitfinex","BTCUSD",1673647679954,0.27786375,19851.0,19847.0,1.11391742]
["bitfinex","BTCUSD",1673647680189,0.5262327,19850.0,19846.0,0.503856]
["bitfinex","BTCUSD",1673647680418,0.8502677,19849.0,19845.0,1.007807]
["bitfinex","BTCUSD",1673647680669,0.226034,19848.0,19845.0,0.503903]
["bitfinex","BTCUSD",1673647680894,0.2,19848.0,19845.0,0.503903]
["bitfinex","BTCUSD",1673647681359,0.21030494,19847.0,19841.0,0.504006]
["bitfinex","BTCUSD",1673647681587,0.53433994,19846.0,19842.0,0.503975]
["bitfinex","BTCUSD",1673647681836,0.503886,19846.0,19845.0,0.009]
["bitfinex","BTCUSD",1673647682081,0.05343399,19845.0,19840.0,0.50787553]
["bitfinex","BTCUSD",1673647682318,0.226034,19844.0,19840.0,0.50787553]
["bitfinex","BTCUSD",1673647682561,0.21030494,19844.0,19840.0,0.50787553]
["bitfinex","BTCUSD",1673647682794,0.21030494,19844.0,19840.0,1.01176798]
["bitfinex","BTCUSD",1673647683303,0.21030494,19844.0,19841.0,0.3]
["bitfinex","BTCUSD",1673647683540,0.254,19846.0,19842.0,1.007962]
["bitfinex","BTCUSD",1673647683777,0.5262327,19845.0,19842.0,0.608981]
["bitfinex","BTCUSD",1673647684006,0.324035,19844.0,19842.0,0.503981]
["bitfinex","BTCUSD",1673647684241,0.226034,19843.0,19842.0,0.503981]
["bitfinex","BTCUSD",1673647684474,0.36736,19846.0,19842.0,1.007962]
["bitfinex","BTCUSD",1673647684733,0.42136,19846.0,19842.0,1.112962]
["bitfinex","BTCUSD",1673647684993,0.324035,19845.0,19842.0,1.112962]
["bitfinex","BTCUSD",1673647685220,0.054,19844.0,19842.0,1.112962]
["bitfinex","BTCUSD",1673647685450,0.2,19846.0,19842.0,1.007962]
["bitfinex","BTCUSD",1673647685679,0.254,19846.0,19842.0,1.11302352]
["bitfinex","BTCUSD",1673647685907,0.46430494,19846.0,19842.0,1.112962]
["bitfinex","BTCUSD",1673647686145,0.46430494,19846.0,19842.0,0.503981]
["bitfinex","BTCUSD",1673647686146,0.324035,19845.0,19842.0,0.503981]
["bitfinex","BTCUSD",1673647686384,0.226034,19844.0,19842.0,0.503981]
["bitfinex","BTCUSD",1673647686620,0.324035,19843.0,19842.0,1.007962]
["bitfinex","BTCUSD",1673647686852,0.054,19845.0,19842.0,0.503981]
["bitfinex","BTCUSD",1673647687091,0.324035,19844.0,19842.0,0.503981]
["bitfinex","BTCUSD",1673647687324,0.054,19845.0,19843.0,0.105]
["bitfinex","BTCUSD",1673647687563,1.4848,19847.0,19844.0,1.56619131]
["bitfinex","BTCUSD",1673647687799,1.4848,19847.0,19845.0,0.3]
["bitfinex","BTCUSD",1673647688036,0.2,19849.0,19846.0,1.007758]
["bitfinex","BTCUSD",1673647688268,1.67816375,19851.0,19847.0,0.30006151]
["bitfinex","BTCUSD",1673647688508,1.67816375,19851.0,19848.0,1.007648]
["bitfinex","BTCUSD",1673647688982,1.67816375,19851.0,19848.0,1.112648]
["bitfinex","BTCUSD",1673647689213,1.47816375,19851.0,19849.0,0.3]
["bitfinex","BTCUSD",1673647689444,0.01386375,19851.0,19850.0,0.503778]
["bitfinex","BTCUSD",1673647690411,0.14586375,19851.0,19850.0,0.503778]
["bitfinex","BTCUSD",1673647690656,0.14586375,19851.0,19850.0,1.007556]
["bitfinex","BTCUSD",1673647691114,0.01386375,19851.0,19850.0,1.007556]
["bitfinex","BTCUSD",1673647691352,0.35916869,19851.0,19850.0,0.001]
["bitfinex","BTCUSD",1673647691603,0.99913145,19851.0,19850.0,0.001]
["bitfinex","BTCUSD",1673647691830,1.19913145,19851.0,19850.0,0.001]
["bitfinex","BTCUSD",1673647692543,1.70288345,19851.0,19850.0,0.001]
["bitfinex","BTCUSD",1673647692788,2.20663545,19851.0,19850.0,1.155e-05]
["bitfinex","BTCUSD",1673647693015,2.53668687,19851.0,19850.0,1.155e-05]
["bitfinex","BTCUSD",1673647693492,2.53668687,19851.0,19844.0,0.05440131]
["bitfinex","BTCUSD",1673647693493,3.93587183,19851.0,19844.0,0.05440131]
["bitfinex","BTCUSD",1673647693761,0.25193,19847.0,19844.0,0.05440131]
["bitfinex","BTCUSD",1673647693994,2.06833064,19846.0,19844.0,0.05440131]
["bitfinex","BTCUSD",1673647694228,0.7522667,19845.0,19844.0,0.05440131]
["bitfinex","BTCUSD",1673647694694,0.9522667,19845.0,19844.0,0.05440131]
["bitfinex","BTCUSD",1673647696196,1.0872667,19845.0,19844.0,0.05440131]
["bitfinex","BTCUSD",1673647696858,0.561034,19845.0,19844.0,0.05440131]
["bitfinex","BTCUSD",1673647698539,1.3183001,19845.0,19844.0,0.05440131]
["bitfinex","BTCUSD",1673647698773,2.3261101,19845.0,19844.0,0.05440131]
["bitfinex","BTCUSD",1673647699466,2.1911101,19845.0,19844.0,0.05440131]
["bitfinex","BTCUSD",1673647699711,2.3261101,19845.0,19844.0,0.05440131]
["bitfinex","BTCUSD",1673647699931,2.1911101,19845.0,19844.0,0.05440131]
["bitfinex","BTCUSD",1673647700177,2.3271101,19845.0,19844.0,0.05440131]
["bitfinex","BTCUSD",1673647700409,2.1911101,19845.0,19844.0,0.05440131]
["bitfinex","BTCUSD",1673647700869,1.433844,19845.0,19844.0,0.05440131]
["bitfinex","BTCUSD",1673647701148,2.2120267,19845.0,19844.0,0.05440131]
["bitfinex","BTCUSD",1673647701388,2.3480267,19845.0,19844.0,0.05440131]
["bitfinex","BTCUSD",1673647702193,2.2120267,19845.0,19844.0,0.05440131]
["bitfinex","BTCUSD",1673647702722,2.55833164,19845.0,19844.0,1.31e-06]
["bitfinex","BTCUSD",1673647702989,3.03715092,19845.0,19844.0,1.31e-06]
["bitfinex","BTCUSD",1673647703228,3.17319839,19845.0,19844.0,1.31e-06]
["bitfinex","BTCUSD",1673647703473,3.18781492,19845.0,19844.0,1.31e-06]
["bitfinex","BTCUSD",1673647703761,3.62481492,19845.0,19844.0,1.31e-06]
["bitfinex","BTCUSD",1673647704005,4.85851945,19845.0,19842.0,1.31e-06]
["bitfinex","BTCUSD",1673647704254,0.5262327,19843.0,19842.0,1.31e-06]
["bitfinex","BTCUSD",1673647704502,2.64273471,19843.0,19842.0,1.31e-06]
["bitfinex","BTCUSD",1673647704711,2.2591347,19843.0,19840.0,0.00371298]
["bitfinex","BTCUSD",1673647705020,0.5262327,19841.0,19840.0,0.00371298]
["bitfinex","BTCUSD",1673647705250,2.4642847,19841.0,19840.0,0.00371298]
["bitfinex","BTCUSD",1673647705742,1.9602787,19841.0,19840.0,0.00371298]
["bitfinex","BTCUSD",1673647706238,1.4562727,19841.0,19840.0,0.00371298]
["bitfinex","BTCUSD",1673647706490,0.9522667,19841.0,19840.0,0.00371298]
["bitfinex","BTCUSD",1673647706737,1.0882667,19841.0,19840.0,0.00371298]
["bitfinex","BTCUSD",1673647706985,1.2562727,19841.0,19840.0,0.00371298]
["bitfinex","BTCUSD",1673647707231,1.3922727,19841.0,19840.0,0.00371298]
["bitfinex","BTCUSD",1673647707476,1.5922727,19841.0,19840.0,0.00371298]
["bitfinex","BTCUSD",1673647707980,1.97306007,19841.0,19840.0,0.00371298]
["bitfinex","BTCUSD",1673647708223,1.83706007,19841.0,19840.0,0.00371298]
["bitfinex","BTCUSD",1673647708465,1.97206007,19841.0,19840.0,0.00371298]
["bitfinex","BTCUSD",1673647708714,1.9602787,19841.0,19840.0,0.00371298]
["bitfinex","BTCUSD",1673647708963,0.362034,19841.0,19840.0,0.10878397]
["bitfinex","BTCUSD",1673647709207,0.362034,19841.0,19840.0,0.00371298]
["bitfinex","BTCUSD",1673647709725,0.226034,19841.0,19840.0,0.00371298]
["bitfinex","BTCUSD",1673647709973,0.136,19841.0,19840.0,0.00378397]
["bitfinex","BTCUSD",1673647710985,0.136,19841.0,19840.0,0.88644597]
["bitfinex","BTCUSD",1673647711225,0.136,19841.0,19840.0,1.59047797]
["bitfinex","BTCUSD",1673647711718,1.82527,19847.0,19840.0,1.59047797]
["bitfinex","BTCUSD",1673647711959,0.5262327,19846.0,19841.0,0.12980629]
["bitfinex","BTCUSD",1673647712202,2.6044128,19847.0,19842.0,1.112929]
["bitfinex","BTCUSD",1673647712445,2.6044128,19847.0,19843.0,0.105]
["bitfinex","BTCUSD",1673647712711,0.324035,19846.0,19843.0,0.105]
["bitfinex","BTCUSD",1673647712971,0.226034,19845.0,19842.0,1.007916]
["bitfinex","BTCUSD",1673647713218,0.324035,19844.0,19841.0,0.52880829]
["bitfinex","BTCUSD",1673647713465,0.226034,19843.0,19842.0,0.013]
["bitfinex","BTCUSD",1673647713718,0.226034,19843.0,19841.0,0.52880829]
["bitfinex","BTCUSD",1673647713977,0.2,19844.0,19841.0,0.52880829]
["bitfinex","BTCUSD",1673647714459,0.324035,19843.0,19841.0,0.52880829]
["bitfinex","BTCUSD",1673647714709,0.2,19844.0,19841.0,0.52880829]
["bitfinex","BTCUSD",1673647714957,1.71383,19847.0,19842.0,0.10507098]
["bitfinex","BTCUSD",1673647715216,0.006,19844.0,19843.0,1.112886]
["bitfinex","BTCUSD",1673647715469,0.006,19844.0,19843.0,1.007886]
["bitfinex","BTCUSD",1673647715721,1.4619,19847.0,19843.0,1.007886]
["bitfinex","BTCUSD",1673647715722,0.2,19846.0,19843.0,1.007886]
["bitfinex","BTCUSD",1673647715967,0.2,19846.0,19843.0,1.00795698]
["bitfinex","BTCUSD",1673647716466,0.324035,19845.0,19842.0,0.503974]
["bitfinex","BTCUSD",1673647716714,0.360034,19844.0,19843.0,0.002]
["bitfinex","BTCUSD",1673647717450,0.226034,19844.0,19842.0,0.503974]
["bitfinex","BTCUSD",1673647717693,1.2921137,19846.0,19843.0,0.002]
["bitfinex","BTCUSD",1673647717935,1.0301417,19845.0,19841.0,0.02480629]
["bitfinex","BTCUSD",1673647718179,0.458035,19844.0,19843.0,0.002]
["bitfinex","BTCUSD",1673647718454,0.524035,19844.0,19841.0,0.02480629]
["bitfinex","BTCUSD",1673647718712,0.226034,19843.0,19842.0,0.013]
["bitfinex","BTCUSD",1673647718963,0.324035,19843.0,19841.0,0.02480629]
["bitfinex","BTCUSD",1673647719195,0.7262327,19844.0,19841.0,0.02480629]
["bitfinex","BTCUSD",1673647719441,0.8612327,19844.0,19843.0,0.001]
["bitfinex","BTCUSD",1673647719674,1.1852677,19844.0,19843.0,0.001]
["bitfinex","BTCUSD",1673647720644,1.92850777,19844.0,19843.0,0.001]
["bitfinex","BTCUSD",1673647721127,1.92850777,19844.0,19841.0,0.02480629]
["bitfinex","BTCUSD",1673647721431,0.7522667,19843.0,19841.0,0.02480629]
["bitfinex","BTCUSD",1673647721689,0.6602327,19843.0,19842.0,0.002]
["bitfinex","BTCUSD",1673647721931,0.8502677,19843.0,19841.0,0.02480629]
["bitfinex","BTCUSD",1673647722181,0.7522667,19842.0,19841.0,0.02480629]
["bitfinex","BTCUSD",1673647722419,2.2122287,19842.0,19841.0,0.02480629]
["bitfinex","BTCUSD",1673647722666,2.48384717,19842.0,19841.0,0.02480629]
["bitfinex","BTCUSD",1673647723661,2.48384717,19842.0,19841.0,6.29e-06]
["bitfinex","BTCUSD",1673647724165,2.61284717,19842.0,19841.0,6.29e-06]
["bitfinex","BTCUSD",1673647724418,2.48384717,19842.0,19841.0,6.29e-06]
["bitfinex","BTCUSD",1673647724662,2.61984717,19842.0,19841.0,6.29e-06]
["bitfinex","BTCUSD",1673647724920,2.48384717,19842.0,19841.0,6.29e-06]
["bitfinex","BTCUSD",1673647725169,2.61984717,19842.0,19841.0,6.29e-06]
["bitfinex","BTCUSD",1673647725411,2.48384717,19842.0,19841.0,6.29e-06]
["bitfinex","BTCUSD",1673647725655,2.61984717,19842.0,19841.0,6.29e-06]
["bitfinex","BTCUSD",1673647726688,2.0962287,19842.0,19841.0,6.29e-06]
["bitfinex","BTCUSD",1673647727431,1.9552287,19842.0,19841.0,6.29e-06]
["bitfinex","BTCUSD",1673647727684,2.0912287,19842.0,19841.0,6.29e-06]
["bitfinex","BTCUSD",1673647730663,2.84564181,19842.0,19841.0,6.29e-06]
["bitfinex","BTCUSD",1673647730910,4.15396343,19842.0,19841.0,6.29e-06]
["bitfinex","BTCUSD",1673647731153,4.72958451,19842.0,19841.0,6.29e-06]
["bitfinex","BTCUSD",1673647731883,4.35138309,19842.0,19841.0,6.29e-06]
["bitfinex","BTCUSD",1673647732128,3.49543376,19842.0,19841.0,6.29e-06]
["bitfinex","BTCUSD",1673647732381,4.72934274,19842.0,19841.0,6.29e-06]
["bitfinex","BTCUSD",1673647733128,4.35138108,19842.0,19841.0,6.29e-06]
["bitfinex","BTCUSD",1673647733636,4.72889612,19842.0,19841.0,6.29e-06]
["bitfinex","BTCUSD",1673647733879,4.87905962,19842.0,19841.0,6.29e-06]
["bitfinex","BTCUSD",1673647734172,4.82677955,19842.0,19841.0,6.29e-06]
["bitfinex","BTCUSD",1673647734431,0.2,19841.0,19838.0,0.00611083]
["bitfinex","BTCUSD",1673647734672,0.7782927,19839.0,19838.0,0.00611083]
["bitfinex","BTCUSD",1673647734918,2.2074397,19839.0,19838.0,0.00611083]
["bitfinex","BTCUSD",1673647735463,3.7786397,19839.0,19838.0,0.00611083]
["bitfinex","BTCUSD",1673647736992,3.9146397,19839.0,19838.0,0.00611083]
["bitfinex","BTCUSD",1673647737242,3.5265797,19839.0,19838.0,0.11111083]
["bitfinex","BTCUSD",1673647737493,3.4625797,19839.0,19838.0,0.00611083]
["bitfinex","BTCUSD",1673647739011,4.18167407,19839.0,19838.0,0.00611083]
["bitfinex","BTCUSD",1673647739261,4.38167407,19839.0,19838.0,0.00611083]
["bitfinex","BTCUSD",1673647739761,3.7786097,19839.0,19838.0,0.00611083]
["bitfinex","BTCUSD",1673647740008,3.9146097,19839.0,19838.0,0.00611083]
["bitfinex","BTCUSD",1673647740256,5.8718997,19839.0,19838.0,0.00916083]
["bitfinex","BTCUSD",1673647740508,5.8718997,19839.0,19838.0,0.01145083]
["bitfinex","BTCUSD",1673647740509,7.1492397,19839.0,19838.0,0.01145083]
["bitfinex","BTCUSD",1673647740763,7.44290038,19839.0,19838.0,0.01145083]
["bitfinex","BTCUSD",1673647741253,6.91666768,19839.0,19838.0,0.00645083]
["bitfinex","BTCUSD",1673647741497,6.623007,19839.0,19838.0,0.00645083]
["bitfinex","BTCUSD",1673647742732,6.623007,19839.0,19838.0,0.16183083]
["bitfinex","BTCUSD",1673647742733,4.599777,19839.0,19838.0,0.16183083]
["bitfinex","BTCUSD",1673647742981,4.09572,19839.0,19838.0,0.08202083]
["bitfinex","BTCUSD",1673647743713,3.455663,19839.0,19838.0,0.08202083]
["bitfinex","BTCUSD",1673647743960,3.591663,19839.0,19838.0,0.08202083]
["bitfinex","BTCUSD",1673647744446,3.37063,19839.0,19838.0,0.08202083]
["bitfinex","BTCUSD",1673647745465,3.37063,19839.0,19838.0,1.47834383]
["bitfinex","BTCUSD",1673647745706,3.37063,19839.0,19838.0,1.17840536]
["bitfinex","BTCUSD",1673647746726,3.23463,19839.0,19838.0,1.98248836]
["bitfinex","BTCUSD",1673647747226,3.24063,19839.0,19838.0,1.99348836]
["bitfinex","BTCUSD",1673647747489,0.503877,19847.0,19838.0,2.08748836]
["bitfinex","BTCUSD",1673647747732,0.21030494,19846.0,19840.0,1.29955589]
["bitfinex","BTCUSD",1673647747979,0.50389,19846.0,19841.0,0.661499]
["bitfinex","BTCUSD",1673647748223,0.50389,19846.0,19842.0,0.105]
["bitfinex","BTCUSD",1673647748480,0.50389,19846.0,19843.0,0.105]
["bitfinex","BTCUSD",1673647748730,0.2,19845.0,19844.0,6.152e-05]
["bitfinex","BTCUSD",1673647748983,0.50389,19846.0,19844.0,6.152e-05]
["bitfinex","BTCUSD",1673647749226,0.503876,19847.0,19844.0,0.18385152]
["bitfinex","BTCUSD",1673647749475,0.324041,19846.0,19844.0,0.20847152]
["bitfinex","BTCUSD",1673647749739,0.221027,19845.0,19844.0,0.10429152]
["bitfinex","BTCUSD",1673647749996,0.503876,19847.0,19844.0,0.10429152]
["bitfinex","BTCUSD",1673647750237,1.007731,19847.0,19844.0,0.10429152]
["bitfinex","BTCUSD",1673647750499,0.524041,19846.0,19844.0,0.10423]
["bitfinex","BTCUSD",1673647750742,0.221027,19845.0,19844.0,0.10423]
["bitfinex","BTCUSD",1673647751246,0.639886,19846.0,19844.0,0.10623]
["bitfinex","BTCUSD",1673647751493,0.503886,19846.0,19844.0,0.10423]
["bitfinex","BTCUSD",1673647751735,1.007709,19847.0,19844.0,0.10423]
["bitfinex","BTCUSD",1673647751983,0.503855,19847.0,19844.0,0.20923]
["bitfinex","BTCUSD",1673647752224,0.503855,19847.0,19844.0,0.10423]
["bitfinex","BTCUSD",1673647752463,0.459041,19846.0,19844.0,0.10623]
["bitfinex","BTCUSD",1673647752709,0.503855,19847.0,19844.0,0.10423]
["bitfinex","BTCUSD",1673647752710,0.221027,19845.0,19844.0,0.10423]
["bitfinex","BTCUSD",1673647752954,0.01424307,19848.0,19845.0,0.2]
["bitfinex","BTCUSD",1673647753226,0.01424307,19848.0,19845.0,1.327089]
["bitfinex","BTCUSD",1673647753455,0.01424307,19848.0,19845.0,1.322414]
["bitfinex","BTCUSD",1673647753670,0.01424307,19848.0,19845.0,1.220164]
["bitfinex","BTCUSD",1673647754155,0.01424307,19848.0,19846.0,0.0001141]
["bitfinex","BTCUSD",1673647754910,0.01424307,19848.0,19846.0,0.5039921]
["bitfinex","BTCUSD",1673647755158,0.01424307,19848.0,19846.0,0.9764721]
["bitfinex","BTCUSD",1673647755407,0.01424307,19848.0,19846.0,1.0069821]
["bitfinex","BTCUSD",1673647755902,0.135,19847.0,19846.0,1.0069821]
["bitfinex","BTCUSD",1673647756153,0.135,19847.0,19846.0,1.5108611]
["bitfinex","BTCUSD",1673647756389,0.135,19847.0,19846.0,1.9810211]
["bitfinex","BTCUSD",1673647756838,0.01374307,19848.0,19846.0,1.9810211]
["bitfinex","BTCUSD",1673647757586,0.07974307,19848.0,19846.0,1.9850211]
["bitfinex","BTCUSD",1673647757831,0.07974307,19848.0,19847.0,0.45]
["bitfinex","BTCUSD",1673647758090,0.01374307,19848.0,19847.0,1.980858]
["bitfinex","BTCUSD",1673647758343,0.02474307,19848.0,19847.0,1.680858]
["bitfinex","BTCUSD",1673647758581,0.01374307,19848.0,19847.0,1.980858]
["bitfinex","BTCUSD",1673647758825,0.07974307,19848.0,19847.0,1.980858]
["bitfinex","BTCUSD",1673647759081,0.01374307,19848.0,19847.0,1.680858]
["bitfinex","BTCUSD",1673647759333,1.30655133,19852.0,19847.0,1.994858]
["bitfinex","BTCUSD",1673647759566,1.30655133,19852.0,19848.0,0.20671]
["bitfinex","BTCUSD",1673647759833,1.30655133,19852.0,19849.0,0.07875]
["bitfinex","BTCUSD",1673647760067,1.30655133,19852.0,19849.0,0.20917]
["bitfinex","BTCUSD",1673647760316,0.319041,19851.0,19849.0,0.10417]
["bitfinex","BTCUSD",1673647760552,0.2,19851.0,19849.0,0.10417]
["bitfinex","BTCUSD",1673647760781,1.37055133,19852.0,19849.0,1.006812]
["bitfinex","BTCUSD",1673647761037,0.01481971,19853.0,19850.0,0.00016153]
["bitfinex","BTCUSD",1673647761282,0.135,19852.0,19850.0,0.20949153]
["bitfinex","BTCUSD",1673647761542,0.01481971,19853.0,19850.0,0.60826853]
["bitfinex","BTCUSD",1673647761823,0.135,19851.0,19850.0,1.68086653]
["bitfinex","BTCUSD",1673647762056,0.01481971,19853.0,19850.0,0.67331153]
["bitfinex","BTCUSD",1673647762057,0.50373,19852.0,19850.0,0.67331153]
["bitfinex","BTCUSD",1673647762294,0.324035,19851.0,19850.0,0.67715]
["bitfinex","BTCUSD",1673647762791,0.216034,19851.0,19850.0,0.67715]
["bitfinex","BTCUSD",1673647763046,0.216034,19851.0,19850.0,0.67215]
["bitfinex","BTCUSD",1673647763280,0.324035,19851.0,19850.0,0.67215]
["bitfinex","BTCUSD",1673647763516,0.827787,19851.0,19850.0,0.67215]
["bitfinex","BTCUSD",1673647763773,0.827787,19851.0,19850.0,0.66815]
["bitfinex","BTCUSD",1673647764006,0.827787,19851.0,19850.0,0.67215]
["bitfinex","BTCUSD",1673647764252,0.827787,19851.0,19850.0,0.66815]
["bitfinex","BTCUSD",1673647764514,0.963787,19851.0,19850.0,0.67215]
["bitfinex","BTCUSD",1673647765012,0.460035,19851.0,19850.0,0.67215]
["bitfinex","BTCUSD",1673647765249,0.324035,19851.0,19850.0,0.6693218]
["bitfinex","BTCUSD",1673647765484,0.51854671,19853.0,19850.0,0.6693218]
["bitfinex","BTCUSD",1673647765485,1.02226971,19853.0,19850.0,0.66815]
["bitfinex","BTCUSD",1673647765723,0.324035,19852.0,19850.0,0.77315]
["bitfinex","BTCUSD",1673647765981,0.216034,19851.0,19850.0,0.66815]
["bitfinex","BTCUSD",1673647766233,0.216034,19851.0,19850.0,0.6693218]
["bitfinex","BTCUSD",1673647766459,0.216034,19851.0,19850.0,0.66815]
["bitfinex","BTCUSD",1673647766941,0.216034,19851.0,19850.0,0.67215]
["bitfinex","BTCUSD",1673647767178,0.347034,19851.0,19850.0,0.67215]
["bitfinex","BTCUSD",1673647767412,0.211034,19851.0,19850.0,0.66815]
["bitfinex","BTCUSD",1673647767654,0.211034,19851.0,19850.0,0.67215]
["bitfinex","BTCUSD",1673647767655,0.347034,19851.0,19850.0,0.67215]
["bitfinex","BTCUSD",1673647768156,1.218538,19851.0,19850.0,0.66815]
["bitfinex","BTCUSD",1673647768916,1.354538,19851.0,19850.0,0.67215]
["bitfinex","BTCUSD",1673647769656,1.606418,19851.0,19850.0,0.67215]
["bitfinex","BTCUSD",1673647769907,0.547034,19851.0,19850.0,0.67215]
["bitfinex","BTCUSD",1673647770143,1.554538,19851.0,19850.0,0.67215]
["bitfinex","BTCUSD",1673647770412,1.418538,19851.0,19850.0,0.66815]
["bitfinex","BTCUSD",1673647770921,0.347034,19851.0,19850.0,0.67215]
["bitfinex","BTCUSD",1673647771166,0.347034,19851.0,19850.0,0.6693218]
["bitfinex","BTCUSD",1673647771167,0.211034,19851.0,19850.0,0.6693218]
["bitfinex","BTCUSD",1673647771415,0.136,19851.0,19850.0,0.6733218]
["bitfinex","BTCUSD",1673647771911,0.324034,19851.0,19850.0,0.6693218]
["bitfinex","BTCUSD",1673647772207,0.136,19851.0,19850.0,0.7733218]
["bitfinex","BTCUSD",1673647772725,0.460034,19851.0,19850.0,0.77215]
["bitfinex","BTCUSD",1673647772972,0.136,19851.0,19850.0,0.77215]
["bitfinex","BTCUSD",1673647773238,0.460034,19851.0,19850.0,0.77215]
["bitfinex","BTCUSD",1673647773484,0.4599674,19851.0,19850.0,0.77215]
["bitfinex","BTCUSD",1673647773978,0.3469684,19851.0,19850.0,0.77215]
["bitfinex","BTCUSD",1673647774216,0.1359334,19851.0,19850.0,0.77215]
["bitfinex","BTCUSD",1673647774716,0.1359334,19851.0,19850.0,1.779706]
["bitfinex","BTCUSD",1673647775685,0.1359334,19851.0,19850.0,2.079706]
["bitfinex","BTCUSD",1673647775923,0.1359334,19851.0,19850.0,2.13510092]
["bitfinex","BTCUSD",1673647776399,0.09675992,19851.0,19850.0,2.13510092]
["bitfinex","BTCUSD",1673647776879,0.09675992,19851.0,19850.0,2.86133362]
["bitfinex","BTCUSD",1673647777152,0.09675992,19851.0,19850.0,3.36234558]
["bitfinex","BTCUSD",1673647777401,0.01481971,19853.0,19850.0,3.35834558]
["bitfinex","BTCUSD",1673647777649,0.004,19851.0,19850.0,2.54510592]
["bitfinex","BTCUSD",1673647777902,0.01481971,19854.0,19852.0,0.2]
["bitfinex","BTCUSD",1673647778145,0.01481971,19854.0,19853.0,0.74847646]
["bitfinex","BTCUSD",1673647778429,0.01586222,19855.0,19853.0,3.49692846]
["bitfinex","BTCUSD",1673647778659,0.01586222,19855.0,19854.0,1.66713646]
["bitfinex","BTCUSD",1673647778894,0.01586222,19855.0,19854.0,2.2130397]
["bitfinex","BTCUSD",1673647779133,0.01586222,19855.0,19854.0,2.25343962]
["bitfinex","BTCUSD",1673647779382,1.13841466,19863.0,19855.0,0.31091]
["bitfinex","BTCUSD",1673647779656,1.13841466,19863.0,19858.0,0.2]
["bitfinex","BTCUSD",1673647779657,1.3487196,19863.0,19858.0,0.2]
["bitfinex","BTCUSD",1673647779899,1.13841466,19863.0,19859.0,1.164574]
["bitfinex","BTCUSD",1673647780140,1.13841466,19863.0,19860.0,0.1575]
["bitfinex","BTCUSD",1673647780393,1.13841466,19863.0,19861.0,0.20835]
["bitfinex","BTCUSD",1673647780623,0.003,19863.0,19862.0,0.27542]
["bitfinex","BTCUSD",1673647780887,0.503337,19868.0,19862.0,0.47052271]
["bitfinex","BTCUSD",1673647781128,0.503337,19868.0,19863.0,0.1575]
["bitfinex","BTCUSD",1673647781370,0.324034,19867.0,19864.0,0.18375]
["bitfinex","BTCUSD",1673647781609,0.211035,19866.0,19864.0,0.20917]
["bitfinex","BTCUSD",1673647781865,0.324034,19865.0,19864.0,0.10417]
["bitfinex","BTCUSD",1673647782388,2.210613,19869.0,19864.0,0.10539937]
["bitfinex","BTCUSD",1673647782634,0.324034,19868.0,19865.0,0.20917]
["bitfinex","BTCUSD",1673647782881,0.211035,19867.0,19866.0,0.0525]
["bitfinex","BTCUSD",1673647783130,1.5073,19869.0,19866.0,0.555872]
["bitfinex","BTCUSD",1673647783377,0.052,19869.0,19867.0,0.18375]
["bitfinex","BTCUSD",1673647783621,0.052,19869.0,19867.0,1.150469]
["bitfinex","BTCUSD",1673647783871,0.052,19869.0,19868.0,0.1575]
["bitfinex","BTCUSD",1673647784129,0.02649447,19870.0,19868.0,0.775563]
["bitfinex","BTCUSD",1673647784377,0.02649447,19870.0,19868.0,0.58967032]
["bitfinex","BTCUSD",1673647784621,0.02649447,19870.0,19867.0,0.503339]
["bitfinex","BTCUSD",1673647785124,0.052,19869.0,19867.0,0.514339]
["bitfinex","BTCUSD",1673647785367,0.02649447,19870.0,19868.0,0.3]
["bitfinex","BTCUSD",1673647785617,0.02649447,19870.0,19869.0,1.724812]
["bitfinex","BTCUSD",1673647785618,0.07849447,19870.0,19869.0,1.724812]
["bitfinex","BTCUSD",1673647785866,0.02649447,19870.0,19869.0,2.192762]
["bitfinex","BTCUSD",1673647786120,0.07849447,19870.0,19869.0,2.192762]
["bitfinex","BTCUSD",1673647786383,0.07849447,19870.0,19869.0,0.682874]
["bitfinex","BTCUSD",1673647786638,0.02649447,19870.0,19869.0,0.66795]
["bitfinex","BTCUSD",1673647786880,0.02649447,19870.0,19869.0,0.664735]
["bitfinex","BTCUSD",1673647787389,0.02649447,19870.0,19869.0,0.679658]
["bitfinex","BTCUSD",1673647787640,0.02649447,19870.0,19869.0,0.864735]
["bitfinex","BTCUSD",1673647787888,0.02649447,19870.0,19869.0,1.50614104]
["bitfinex","BTCUSD",1673647788149,0.02649447,19870.0,19869.0,0.97990834]
["bitfinex","BTCUSD",1673647788406,0.02642787,19870.0,19869.0,0.97990834]
["bitfinex","BTCUSD",1673647788655,0.07442787,19870.0,19869.0,0.69090834]
["bitfinex","BTCUSD",1673647788898,0.07442787,19870.0,19869.0,0.690658]
["bitfinex","BTCUSD",1673647789143,0.21030494,19870.0,19869.0,0.690718]
["bitfinex","BTCUSD",1673647789384,1.41039085,19872.0,19869.0,0.675795]
["bitfinex","BTCUSD",1673647789639,0.2,19871.0,19869.0,0.675795]
["bitfinex","BTCUSD",1673647789885,0.2,19871.0,19869.0,0.04793]
["bitfinex","BTCUSD",1673647790377,0.41030494,19871.0,19869.0,0.03693]
["bitfinex","BTCUSD",1673647790627,0.324034,19870.0,19869.0,0.04693]
["bitfinex","BTCUSD",1673647791122,0.53433894,19870.0,19869.0,0.0175]
["bitfinex","BTCUSD",1673647791369,0.02761742,19868.0,19863.0,0.943954]
["bitfinex","BTCUSD",1673647791612,0.02761742,19868.0,19863.0,0.5029]
["bitfinex","BTCUSD",1673647791613,0.42133994,19867.0,19863.0,0.5029]
["bitfinex","BTCUSD",1673647791857,0.21030494,19866.0,19863.0,0.5029]
["bitfinex","BTCUSD",1673647792104,0.21030494,19866.0,19863.0,0.23598]
["bitfinex","BTCUSD",1673647792352,0.21030494,19865.0,19863.0,0.23598]
["bitfinex","BTCUSD",1673647792606,0.324034,19864.0,19863.0,0.23598]
["bitfinex","BTCUSD",1673647792854,0.211036,19864.0,19863.0,0.23598]
["bitfinex","BTCUSD",1673647793105,0.214,19867.0,19863.0,0.23598]
["bitfinex","BTCUSD",1673647793346,0.003,19866.0,19863.0,0.45328494]
["bitfinex","BTCUSD",1673647793593,0.211036,19865.0,19863.0,0.23598]
["bitfinex","BTCUSD",1673647793837,0.135,19864.0,19863.0,0.23998]
["bitfinex","BTCUSD",1673647794113,0.135,19864.0,19863.0,0.23598]
["bitfinex","BTCUSD",1673647794608,0.4842913,19864.0,19863.0,0.23598]
["bitfinex","BTCUSD",1673647794864,0.346036,19864.0,19863.0,0.23598]
["bitfinex","BTCUSD",1673647795107,0.211036,19864.0,19863.0,0.23598]
["bitfinex","BTCUSD",1673647795590,0.462766,19864.0,19863.0,0.23598]
["bitfinex","BTCUSD",1673647796082,0.462766,19864.0,19863.0,0.23998]
["bitfinex","BTCUSD",1673647796083,0.347036,19864.0,19863.0,0.23998]
["bitfinex","BTCUSD",1673647798082,0.136,19864.0,19863.0,0.23998]
["bitfinex","BTCUSD",1673647798334,0.136,19864.0,19863.0,0.24092256]
["bitfinex","BTCUSD",1673647798849,0.136,19864.0,19863.0,0.92269256]
["bitfinex","BTCUSD",1673647799093,0.136,19864.0,19863.0,0.94811656]
["bitfinex","BTCUSD",1673647799350,0.136,19864.0,19863.0,0.62315]
["bitfinex","BTCUSD",1673647800112,0.844455,19867.0,19863.0,0.61915]
["bitfinex","BTCUSD",1673647800363,0.006,19864.0,19863.0,0.83145494]
["bitfinex","BTCUSD",1673647800611,0.006,19864.0,19863.0,0.62115]
["bitfinex","BTCUSD",1673647801125,0.503546,19864.0,19863.0,0.62115]
["bitfinex","BTCUSD",1673647801356,0.468746,19864.0,19863.0,0.62115]
["bitfinex","BTCUSD",1673647801613,0.211036,19864.0,19863.0,0.618089]
["bitfinex","BTCUSD",1673647801858,0.211036,19864.0,19863.0,0.620089]
["bitfinex","BTCUSD",1673647802114,0.645358,19867.0,19863.0,0.618089]
["bitfinex","BTCUSD",1673647802386,2.18066342,19868.0,19864.0,0.21116494]
["bitfinex","BTCUSD",1673647802387,1.47731742,19868.0,19864.0,0.21116494]
["bitfinex","BTCUSD",1673647802611,1.47731742,19868.0,19865.0,0.31545494]
["bitfinex","BTCUSD",1673647802858,1.47731742,19868.0,19866.0,0.15772]
["bitfinex","BTCUSD",1673647803127,1.47731742,19868.0,19866.0,0.20947]
["bitfinex","BTCUSD",1673647803369,0.079,19867.0,19866.0,0.20947]
["bitfinex","BTCUSD",1673647804108,0.079,19867.0,19866.0,1.745486]
["bitfinex","BTCUSD",1673647804361,0.02761742,19868.0,19866.0,1.745486]
["bitfinex","BTCUSD",1673647804600,0.09561742,19868.0,19867.0,0.028882]
["bitfinex","BTCUSD",1673647804834,0.02261742,19868.0,19867.0,1.004989]
["bitfinex","BTCUSD",1673647805090,0.02261742,19868.0,19867.0,1.035519]
["bitfinex","BTCUSD",1673647805326,0.02261742,19868.0,19867.0,2.21328656]
["bitfinex","BTCUSD",1673647805563,0.03661742,19868.0,19867.0,2.14388162]
["bitfinex","BTCUSD",1673647805801,0.02261742,19868.0,19867.0,2.14388162]
["bitfinex","BTCUSD",1673647806048,0.02261742,19868.0,19867.0,2.18688162]
["bitfinex","BTCUSD",1673647806049,0.03261742,19868.0,19867.0,2.18688162]
["bitfinex","BTCUSD",1673647806295,0.02261742,19868.0,19867.0,2.14388162]
["bitfinex","BTCUSD",1673647806551,1.41039085,19872.0,19867.0,2.14388162]
["bitfinex","BTCUSD",1673647806807,1.41039085,19872.0,19868.0,2.30833664]
["bitfinex","BTCUSD",1673647806808,1.40539085,19872.0,19868.0,2.30833664]
["bitfinex","BTCUSD",1673647807026,1.40539085,19872.0,19869.0,2.0649797]
["bitfinex","BTCUSD",1673647807312,1.40539085,19872.0,19870.0,1.7682777]
["bitfinex","BTCUSD",1673647807574,1.40539085,19872.0,19871.0,2.8689577]
["bitfinex","BTCUSD",1673647807803,1.40539085,19872.0,19871.0,2.142725]
["bitfinex","BTCUSD",1673647808059,1.40539085,19872.0,19871.0,1.63948]
["bitfinex","BTCUSD",1673647808289,1.40539085,19872.0,19871.0,0.63299]
["bitfinex","BTCUSD",1673647808545,1.40539085,19872.0,19871.0,0.61809]
["bitfinex","BTCUSD",1673647808546,1.41939085,19872.0,19871.0,0.61809]
["bitfinex","BTCUSD",1673647808781,1.40539085,19872.0,19871.0,0.61809]
["bitfinex","BTCUSD",1673647809032,1.53739085,19872.0,19871.0,0.62309]
["bitfinex","BTCUSD",1673647810259,1.74842685,19872.0,19871.0,0.62309]
["bitfinex","BTCUSD",1673647810498,1.92485489,19872.0,19871.0,0.62309]
["bitfinex","BTCUSD",1673647810759,2.46046489,19872.0,19871.0,0.62309]
["bitfinex","BTCUSD",1673647810989,2.03242685,19872.0,19871.0,0.62309]
["bitfinex","BTCUSD",1673647811241,1.74842685,19872.0,19871.0,0.62309]
["bitfinex","BTCUSD",1673647811728,1.73342685,19872.0,19871.0,0.62309]
["bitfinex","BTCUSD",1673647812452,1.73342685,19872.0,19871.0,0.623018]
["bitfinex","BTCUSD",1673647812950,1.87542685,19872.0,19871.0,0.623018]
["bitfinex","BTCUSD",1673647813180,1.73342685,19872.0,19871.0,0.623018]
["bitfinex","BTCUSD",1673647813416,1.87542685,19872.0,19871.0,0.623018]
["bitfinex","BTCUSD",1673647814151,1.73342685,19872.0,19871.0,0.623018]
["bitfinex","BTCUSD",1673647814638,2.88186685,19872.0,19871.0,0.623018]
["bitfinex","BTCUSD",1673647814887,2.88186685,19872.0,19864.0,0.503403]
["bitfinex","BTCUSD",1673647814888,0.2,19871.0,19864.0,0.503403]
["bitfinex","BTCUSD",1673647815113,0.2,19871.0,19860.0,0.503514]
["bitfinex","BTCUSD",1673647815114,0.1413,19865.0,19860.0,0.503514]
["bitfinex","BTCUSD",1673647815371,0.3492913,19864.0,19860.0,0.503514]
["bitfinex","BTCUSD",1673647815609,0.2,19867.0,19860.0,0.503514]
["bitfinex","BTCUSD",1673647815610,0.1382553,19863.0,19860.0,0.503514]
["bitfinex","BTCUSD",1673647815855,0.12442978,19863.0,19861.0,0.324024]
["bitfinex","BTCUSD",1673647816093,0.12442978,19863.0,19862.0,0.518485]
["bitfinex","BTCUSD",1673647816351,0.2,19867.0,19862.0,0.518485]
["bitfinex","BTCUSD",1673647816587,0.2,19867.0,19863.0,0.21030494]
["bitfinex","BTCUSD",1673647817087,0.142,19865.0,19860.0,0.503524]
["bitfinex","BTCUSD",1673647817321,0.33546578,19864.0,19859.0,0.503536]
["bitfinex","BTCUSD",1673647817600,0.12442978,19863.0,19859.0,0.503536]
["bitfinex","BTCUSD",1673647817854,0.12442978,19862.0,19859.0,0.503536]
["bitfinex","BTCUSD",1673647818097,0.12442978,19862.0,19858.0,0.503562]
["bitfinex","BTCUSD",1673647818340,0.12442978,19862.0,19859.0,0.503546]
["bitfinex","BTCUSD",1673647818597,0.2,19864.0,19859.0,0.503546]
["bitfinex","BTCUSD",1673647818847,1.27722804,19882.0,19861.0,0.142]
["bitfinex","BTCUSD",1673647818848,0.01,19868.0,19861.0,0.142]
["bitfinex","BTCUSD",1673647819097,0.01,19868.0,19863.0,1.006892]
["bitfinex","BTCUSD",1673647819349,0.005,19868.0,19864.0,0.52529094]
["bitfinex","BTCUSD",1673647819604,0.005,19868.0,19865.0,1.54106294]
["bitfinex","BTCUSD",1673647819854,0.005,19868.0,19866.0,0.014983]
["bitfinex","BTCUSD",1673647820107,0.005,19868.0,19865.0,0.71369694]
["bitfinex","BTCUSD",1673647820365,0.005,19868.0,19865.0,0.503392]
["bitfinex","BTCUSD",1673647821586,0.021,19868.0,19865.0,0.503392]
["bitfinex","BTCUSD",1673647822090,0.021,19868.0,19865.0,1.006789]
["bitfinex","BTCUSD",1673647822346,0.021,19868.0,19865.0,0.503397]
["bitfinex","BTCUSD",1673647822874,0.03721,19868.0,19864.0,0.503398]
["bitfinex","BTCUSD",1673647823118,0.14542978,19868.0,19864.0,0.503398]
["bitfinex","BTCUSD",1673647823376,0.12442978,19868.0,19864.0,0.503398]
["bitfinex","BTCUSD",1673647823629,0.13842978,19868.0,19865.0,0.009]
["bitfinex","BTCUSD",1673647823895,0.13842978,19868.0,19864.0,0.503398]
["bitfinex","BTCUSD",1673647823896,0.3411,19869.0,19864.0,0.503398]
["bitfinex","BTCUSD",1673647824133,0.2,19867.0,19864.0,0.009]
["bitfinex","BTCUSD",1673647824391,0.211036,19866.0,19862.0,0.503452]
["bitfinex","BTCUSD",1673647824637,0.12442978,19865.0,19862.0,0.503452]
["bitfinex","BTCUSD",1673647824884,0.12442978,19865.0,19862.0,1.006925]
["bitfinex","BTCUSD",1673647825375,0.2,19867.0,19862.0,1.006925]
["bitfinex","BTCUSD",1673647825616,0.2,19867.0,19863.0,0.21030494]
["bitfinex","BTCUSD",1673647825864,0.214,19867.0,19864.0,0.009]
["bitfinex","BTCUSD",1673647826110,0.214,19867.0,19864.0,0.72272294]
["bitfinex","BTCUSD",1673647826355,0.214,19867.0,19864.0,0.512418]
["bitfinex","BTCUSD",1673647826608,0.56530208,19867.0,19862.0,0.503452]
["bitfinex","BTCUSD",1673647826869,0.015,19865.0,19862.0,0.512452]
["bitfinex","BTCUSD",1673647827120,0.142,19863.0,19857.0,0.50905307]
["bitfinex","BTCUSD",1673647827366,0.47746578,19862.0,19857.0,0.50905307]
["bitfinex","BTCUSD",1673647827614,0.12442978,19861.0,19857.0,0.50905307]
["bitfinex","BTCUSD",1673647827858,0.142,19862.0,19857.0,0.50905307]
["bitfinex","BTCUSD",1673647827859,0.12442978,19860.0,19857.0,0.50905307]
["bitfinex","BTCUSD",1673647828102,0.142,19862.0,19857.0,0.00546207]
["bitfinex","BTCUSD",1673647828103,0.12442978,19859.0,19857.0,0.00546207]
["bitfinex","BTCUSD",1673647828599,0.717701,19861.0,19857.0,0.00546207]
["bitfinex","BTCUSD",1673647828840,0.717701,19861.0,19857.0,0.21576701]
["bitfinex","BTCUSD",1673647828841,0.84213078,19861.0,19857.0,0.21576701]
["bitfinex","BTCUSD",1673647829092,0.215,19863.0,19858.0,0.21030494]
["bitfinex","BTCUSD",1673647829335,0.2,19863.0,19859.0,0.71383994]
["bitfinex","BTCUSD",1673647829582,0.645382,19866.0,19860.0,0.21030494]
["bitfinex","BTCUSD",1673647829583,0.015,19861.0,19860.0,0.21030494]
["bitfinex","BTCUSD",1673647829832,0.015,19861.0,19860.0,1.74137694]
["bitfinex","BTCUSD",1673647829833,0.00855455,19861.0,19860.0,1.74137694]
["bitfinex","BTCUSD",1673647830071,0.00855455,19861.0,19860.0,2.0573047]
["bitfinex","BTCUSD",1673647830334,0.49894086,19867.0,19860.0,2.3573047]
["bitfinex","BTCUSD",1673647830581,0.015,19863.0,19861.0,0.22533694]
["bitfinex","BTCUSD",1673647830829,0.12442978,19867.0,19862.0,0.503473]
["bitfinex","BTCUSD",1673647830830,0.142,19866.0,19862.0,0.503473]
["bitfinex","BTCUSD",1673647831076,0.142,19866.0,19862.0,0.71377794]
["bitfinex","BTCUSD",1673647831590,0.26642978,19866.0,19861.0,0.503475]
["bitfinex","BTCUSD",1673647831842,0.12442978,19865.0,19861.0,0.503475]
["bitfinex","BTCUSD",1673647832094,0.2,19864.0,19861.0,0.503475]
["bitfinex","BTCUSD",1673647832342,0.32442978,19864.0,19860.0,0.503524]
["bitfinex","BTCUSD",1673647832603,0.32442978,19864.0,19861.0,0.014]
["bitfinex","BTCUSD",1673647832853,0.211036,19863.0,19858.0,0.503553]
["bitfinex","BTCUSD",1673647833096,0.82785678,19864.0,19861.0,0.014]
["bitfinex","BTCUSD",1673647833097,0.12442978,19862.0,19861.0,0.014]
["bitfinex","BTCUSD",1673647833338,2.41202988,19864.0,19858.0,0.503553]
["bitfinex","BTCUSD",1673647833588,0.2,19862.0,19861.0,0.014]
["bitfinex","BTCUSD",1673647833833,1.055609,19862.0,19857.0,0.00546207]
["bitfinex","BTCUSD",1673647834089,0.12442978,19861.0,19857.0,0.00546207]
["bitfinex","BTCUSD",1673647834348,0.211036,19860.0,19857.0,0.00546207]
["bitfinex","BTCUSD",1673647834591,0.12442978,19860.0,19857.0,0.00546207]
["bitfinex","BTCUSD",1673647835091,0.2,19860.0,19857.0,0.00546207]
["bitfinex","BTCUSD",1673647835337,0.503502,19861.0,19857.0,0.00546207]
["bitfinex","BTCUSD",1673647835571,0.014,19860.0,19857.0,0.22976701]
["bitfinex","BTCUSD",1673647835824,0.2,19863.0,19860.0,0.00233329]
["bitfinex","BTCUSD",1673647836076,0.2,19863.0,19860.0,0.21263823]
["bitfinex","BTCUSD",1673647836321,0.211036,19862.0,19860.0,0.00233329]
["bitfinex","BTCUSD",1673647836566,0.503476,19862.0,19860.0,0.00233329]
["bitfinex","BTCUSD",1673647836797,0.211036,19861.0,19860.0,0.00233329]
["bitfinex","BTCUSD",1673647837034,0.411036,19861.0,19860.0,0.01533329]
["bitfinex","BTCUSD",1673647837557,0.914535,19861.0,19860.0,0.01533329]
["bitfinex","BTCUSD",1673647837807,1.6650852,19861.0,19860.0,0.01533329]
["bitfinex","BTCUSD",1673647838051,2.16402606,19861.0,19860.0,0.00233329]
["bitfinex","BTCUSD",1673647838280,2.16402606,19861.0,19860.0,0.01533329]
["bitfinex","BTCUSD",1673647838525,0.2,19860.0,19857.0,0.00546207]
["bitfinex","BTCUSD",1673647838774,0.3938,19858.0,19857.0,0.00546207]
["bitfinex","BTCUSD",1673647839025,2.31092686,19858.0,19857.0,0.00546207]
["bitfinex","BTCUSD",1673647839757,3.85352686,19858.0,19857.0,0.00106207]
["bitfinex","BTCUSD",1673647839990,0.342,19857.0,19854.0,0.0054892]
["bitfinex","BTCUSD",1673647840230,0.1413,19855.0,19854.0,0.0054892]
["bitfinex","BTCUSD",1673647840472,2.05857886,19855.0,19854.0,0.0054892]
["bitfinex","BTCUSD",1673647840740,1.559638,19855.0,19854.0,0.0054892]
["bitfinex","BTCUSD",1673647840983,2.05857886,19855.0,19854.0,0.0054892]
["bitfinex","BTCUSD",1673647841234,1.559638,19855.0,19854.0,0.0054892]
["bitfinex","BTCUSD",1673647841741,1.099987,19855.0,19854.0,0.0074892]
["bitfinex","BTCUSD",1673647841988,0.758687,19855.0,19854.0,0.0074892]
["bitfinex","BTCUSD",1673647842246,0.255036,19855.0,19854.0,0.0074892]
["bitfinex","BTCUSD",1673647843699,0.8041906,19855.0,19854.0,0.0074892]
["bitfinex","BTCUSD",1673647843937,1.6491416,19855.0,19854.0,0.0074892]
["bitfinex","BTCUSD",1673647844671,0.342,19854.0,19851.0,0.0054892]
["bitfinex","BTCUSD",1673647844902,0.2,19852.0,19851.0,0.0054892]
["bitfinex","BTCUSD",1673647845157,0.411036,19852.0,19851.0,0.0054892]
["bitfinex","BTCUSD",1673647845907,0.914763,19852.0,19851.0,0.0054892]
["bitfinex","BTCUSD",1673647846422,1.027763,19852.0,19851.0,0.0054892]
["bitfinex","BTCUSD",1673647846670,1.53149,19852.0,19851.0,0.0054892]
["bitfinex","BTCUSD",1673647846918,2.03043086,19852.0,19851.0,0.0054892]
["bitfinex","BTCUSD",1673647847173,1.53149,19852.0,19851.0,0.0054892]
["bitfinex","BTCUSD",1673647847418,2.03043086,19852.0,19851.0,0.0054892]
["bitfinex","BTCUSD",1673647847765,1.91743086,19852.0,19851.0,0.0054892]
["bitfinex","BTCUSD",1673647847976,2.03043086,19852.0,19851.0,0.0054892]
["bitfinex","BTCUSD",1673647848218,1.41849,19852.0,19851.0,0.0054892]
["bitfinex","BTCUSD",1673647848462,1.67349,19852.0,19851.0,0.0054892]
["bitfinex","BTCUSD",1673647848708,2.17243086,19852.0,19851.0,0.0054892]
["bitfinex","BTCUSD",1673647849217,2.05943086,19852.0,19851.0,0.0054892]
["bitfinex","BTCUSD",1673647849464,2.17243086,19852.0,19851.0,0.0054892]
["bitfinex","BTCUSD",1673647849705,2.05943086,19852.0,19851.0,0.0054892]
["bitfinex","BTCUSD",1673647850439,1.21849,19852.0,19851.0,0.0054892]
["bitfinex","BTCUSD",1673647850690,0.845646,19856.0,19851.0,0.71954614]
["bitfinex","BTCUSD",1673647850936,0.135,19852.0,19851.0,1.0129932]
["bitfinex","BTCUSD",1673647851186,0.342,19856.0,19851.0,1.3129932]
["bitfinex","BTCUSD",1673647851429,0.113,19852.0,19851.0,1.0129932]
["bitfinex","BTCUSD",1673647851692,0.49894086,19858.0,19853.0,0.05036068]
["bitfinex","BTCUSD",1673647851936,0.703529,19860.0,19854.0,0.72917994]
["bitfinex","BTCUSD",1673647852183,0.703529,19860.0,19855.0,0.21030494]
["bitfinex","BTCUSD",1673647852437,0.1,19856.0,19855.0,0.503651]
["bitfinex","BTCUSD",1673647852696,0.1,19856.0,19855.0,1.007291]
["bitfinex","BTCUSD",1673647852941,0.1,19856.0,19854.0,0.503654]
["bitfinex","BTCUSD",1673647853186,0.1,19856.0,19855.0,0.503651]
["bitfinex","BTCUSD",1673647853445,0.1,19856.0,19855.0,0.703651]
["bitfinex","BTCUSD",1673647853697,0.1,19856.0,19855.0,1.003651]
["bitfinex","BTCUSD",1673647853948,0.0145266,19858.0,19855.0,2.84720053]
["bitfinex","BTCUSD",1673647854202,2.66e-05,19858.0,19856.0,1.05167064]
["bitfinex","BTCUSD",1673647854447,1.45292867,19868.0,19857.0,2.3610207]
["bitfinex","BTCUSD",1673647854699,1.45292867,19868.0,19858.0,1.69001752]
["bitfinex","BTCUSD",1673647854700,1.71935845,19868.0,19858.0,1.69001752]
["bitfinex","BTCUSD",1673647854946,1.71935845,19868.0,19861.0,1.006998]
["bitfinex","BTCUSD",1673647854947,0.2,19867.0,19861.0,1.006998]
["bitfinex","BTCUSD",1673647855203,0.2,19867.0,19862.0,0.21030494]
["bitfinex","BTCUSD",1673647855446,0.2,19867.0,19863.0,0.21030494]
["bitfinex","BTCUSD",1673647855717,0.2,19867.0,19864.0,0.21030494]
["bitfinex","BTCUSD",1673647855959,0.211036,19866.0,19864.0,0.21030494]
["bitfinex","BTCUSD",1673647856203,0.2,19867.0,19862.0,0.503451]
["bitfinex","BTCUSD",1673647856451,0.211036,19866.0,19862.0,0.71375594]
["bitfinex","BTCUSD",1673647856695,0.211036,19866.0,19862.0,0.503451]
["bitfinex","BTCUSD",1673647856696,0.12442978,19866.0,19862.0,0.503451]
["bitfinex","BTCUSD",1673647857189,0.342,19867.0,19862.0,0.71377794]
["bitfinex","BTCUSD",1673647857430,0.342,19867.0,19863.0,0.19577834]
["bitfinex","BTCUSD",1673647857757,0.142,19867.0,19863.0,0.69921434]
["bitfinex","BTCUSD",1673647857971,1.79402867,19868.0,19863.0,0.69921434]
["bitfinex","BTCUSD",1673647858222,0.015,19866.0,19864.0,0.21030494]
["bitfinex","BTCUSD",1673647858482,1.45292867,19868.0,19864.0,0.503415]
["bitfinex","BTCUSD",1673647858721,1.45292867,19868.0,19864.0,0.71371994]
["bitfinex","BTCUSD",1673647858975,0.342,19870.0,19864.0,0.71371994]
["bitfinex","BTCUSD",1673647859232,0.015,19867.0,19865.0,0.21030494]
["bitfinex","BTCUSD",1673647859492,0.211036,19866.0,19865.0,0.71369894]
["bitfinex","BTCUSD",1673647859736,0.703263,19871.0,19866.0,0.2]
["bitfinex","BTCUSD",1673647859737,0.009,19868.0,19866.0,0.2]
["bitfinex","BTCUSD",1673647859979,0.342,19871.0,19867.0,0.324024]
["bitfinex","BTCUSD",1673647859980,0.142,19871.0,19867.0,0.324024]
["bitfinex","BTCUSD",1673647860274,0.142,19871.0,19868.0,0.21030494]
["bitfinex","BTCUSD",1673647860747,1.39039085,19872.0,19868.0,0.71362594]
["bitfinex","BTCUSD",1673647861487,0.211036,19871.0,19868.0,0.71362594]
["bitfinex","BTCUSD",1673647861731,0.2,19870.0,19867.0,0.50432753]
["bitfinex","BTCUSD",1673647861987,0.235,19871.0,19868.0,0.21030494]
["bitfinex","BTCUSD",1673647862230,0.235,19871.0,19869.0,0.324003]
["bitfinex","BTCUSD",1673647862495,0.235,19871.0,19870.0,0.029876]
["bitfinex","BTCUSD",1673647862799,0.435,19871.0,19867.0,0.50430653]
["bitfinex","BTCUSD",1673647863010,0.57395637,19871.0,19867.0,0.50430653]
["bitfinex","BTCUSD",1673647863256,0.43895637,19871.0,19867.0,0.50430653]
["bitfinex","BTCUSD",1673647863506,0.236,19871.0,19867.0,0.71461147]
["bitfinex","BTCUSD",1673647863756,0.23895637,19871.0,19867.0,0.50430653]
["bitfinex","BTCUSD",1673647864015,0.37295637,19871.0,19867.0,0.71461147]
["bitfinex","BTCUSD",1673647864257,0.234,19871.0,19867.0,0.71461147]
["bitfinex","BTCUSD",1673647864497,0.37295637,19871.0,19867.0,0.50430653]
["bitfinex","BTCUSD",1673647864738,0.234,19871.0,19867.0,0.71461147]
["bitfinex","BTCUSD",1673647865029,0.13895637,19870.0,19867.0,0.00098053]
["bitfinex","BTCUSD",1673647865288,0.234,19871.0,19867.0,0.00098053]
["bitfinex","BTCUSD",1673647865289,0.13895637,19869.0,19867.0,0.00098053]
["bitfinex","BTCUSD",1673647865537,0.19604,19868.0,19867.0,0.00098053]
["bitfinex","BTCUSD",1673647865789,0.2,19870.0,19865.0,0.001]
["bitfinex","BTCUSD",1673647866048,0.191039,19869.0,19865.0,0.21130494]
["bitfinex","BTCUSD",1673647866297,0.13895637,19869.0,19864.0,0.50341]
["bitfinex","BTCUSD",1673647866571,0.13895637,19868.0,19865.0,0.00098134]
["bitfinex","BTCUSD",1673647866784,0.13895637,19867.0,19865.0,0.00098134]
["bitfinex","BTCUSD",1673647867026,0.191039,19866.0,19865.0,0.00098134]
["bitfinex","BTCUSD",1673647867274,0.191039,19866.0,19861.0,0.65889256]
["bitfinex","BTCUSD",1673647867525,0.25166,19868.0,19861.0,0.15638694]
["bitfinex","BTCUSD",1673647867526,0.13695637,19865.0,19861.0,0.15638694]
["bitfinex","BTCUSD",1673647867770,0.13695637,19864.0,19862.0,0.1]
["bitfinex","BTCUSD",1673647868015,0.13695637,19865.0,19862.0,0.1]
["bitfinex","BTCUSD",1673647868256,0.313,19867.0,19862.0,0.1]
["bitfinex","BTCUSD",1673647868505,2.306884,19870.0,19863.0,0.21030494]
["bitfinex","BTCUSD",1673647868506,1.6616,19870.0,19863.0,0.21030494]
["bitfinex","BTCUSD",1673647868749,1.6616,19870.0,19864.0,0.21030494]
["bitfinex","BTCUSD",1673647869001,1.6616,19870.0,19865.0,0.21030494]
["bitfinex","BTCUSD",1673647869002,1.4616,19870.0,19865.0,0.21030494]
["bitfinex","BTCUSD",1673647869272,1.4616,19870.0,19866.0,0.21030494]
["bitfinex","BTCUSD",1673647869273,0.015,19867.0,19866.0,0.21030494]
["bitfinex","BTCUSD",1673647869525,0.015,19867.0,19866.0,0.82761495]
["bitfinex","BTCUSD",1673647869781,0.01,19870.0,19866.0,1.32761495]
["bitfinex","BTCUSD",1673647870021,0.01,19870.0,19867.0,0.33493]
["bitfinex","BTCUSD",1673647870022,0.049,19870.0,19867.0,0.33493]
["bitfinex","BTCUSD",1673647870265,0.049,19870.0,19868.0,0.827295]
["bitfinex","BTCUSD",1673647870514,0.049,19870.0,19869.0,0.03515692]
["bitfinex","BTCUSD",1673647870761,0.01,19870.0,19869.0,0.24546186]
["bitfinex","BTCUSD",1673647871010,0.01,19870.0,19869.0,0.03515692]
["bitfinex","BTCUSD",1673647871011,0.0077,19870.0,19869.0,0.03515692]
["bitfinex","BTCUSD",1673647871533,0.1437,19870.0,19869.0,0.03515692]
["bitfinex","BTCUSD",1673647872292,0.1437,19870.0,19869.0,0.00023192]
["bitfinex","BTCUSD",1673647872541,0.1437,19870.0,19869.0,0.32424292]
["bitfinex","BTCUSD",1673647872867,0.1437,19870.0,19869.0,1.11794786]
["bitfinex","BTCUSD",1673647873065,0.1,19871.0,19869.0,1.11794786]
["bitfinex","BTCUSD",1673647873066,0.1,19871.0,19870.0,0.01021566]
["bitfinex","BTCUSD",1673647873313,0.1,19871.0,19870.0,2.38112836]
["bitfinex","BTCUSD",1673647873819,0.1,19871.0,19870.0,1.85489566]
["bitfinex","BTCUSD",1673647874067,0.103,19871.0,19870.0,2.03498355]
["bitfinex","BTCUSD",1673647874321,0.103,19871.0,19870.0,2.42321625]
["bitfinex","BTCUSD",1673647874567,0.106,19871.0,19870.0,2.76121625]
["bitfinex","BTCUSD",1673647874859,0.1,19871.0,19870.0,2.62321625]
["bitfinex","BTCUSD",1673647875110,0.103,19871.0,19870.0,2.13489566]
["bitfinex","BTCUSD",1673647875372,0.1,19871.0,19870.0,1.99689566]
["bitfinex","BTCUSD",1673647875610,0.103,19871.0,19870.0,2.13489566]
["bitfinex","BTCUSD",1673647876127,0.103,19871.0,19870.0,1.18962466]
["bitfinex","BTCUSD",1673647876650,0.103,19871.0,19870.0,1.14962466]
["bitfinex","BTCUSD",1673647877134,0.1,19871.0,19870.0,1.13762466]
["bitfinex","BTCUSD",1673647877375,0.06413889,19871.0,19870.0,1.01162466]
["bitfinex","BTCUSD",1673647877629,0.06413889,19871.0,19870.0,0.126]
["bitfinex","BTCUSD",1673647877630,0.06913889,19871.0,19870.0,0.126]
["bitfinex","BTCUSD",1673647877867,0.06413889,19871.0,19869.0,0.503277]
["bitfinex","BTCUSD",1673647878144,0.06913889,19871.0,19870.0,0.126]
["bitfinex","BTCUSD",1673647878893,0.06413889,19871.0,19869.0,0.503277]
["bitfinex","BTCUSD",1673647879633,0.06413889,19871.0,19869.0,1.38181464]
["bitfinex","BTCUSD",1673647879876,0.06413889,19871.0,19870.0,0.450999]
["bitfinex","BTCUSD",1673647879877,0.06913889,19871.0,19870.0,0.450999]
["bitfinex","BTCUSD",1673647880128,0.05341014,19871.0,19870.0,1.12718777]
["bitfinex","BTCUSD",1673647880357,0.05841014,19871.0,19870.0,1.79422047]
["bitfinex","BTCUSD",1673647880591,0.05341014,19871.0,19870.0,1.99482023]
["bitfinex","BTCUSD",1673647880842,0.31168263,19872.0,19870.0,2.83539617]
["bitfinex","BTCUSD",1673647881098,0.01478511,19874.0,19873.0,0.83387704]
["bitfinex","BTCUSD",1673647881340,0.01478511,19874.0,19873.0,4.19009168]
["bitfinex","BTCUSD",1673647881586,0.01478511,19874.0,19873.0,4.73425123]
["bitfinex","BTCUSD",1673647881850,0.01478511,19874.0,19873.0,4.52394629]
["bitfinex","BTCUSD",1673647882113,0.01497729,19876.0,19874.0,0.11478]
["bitfinex","BTCUSD",1673647882375,0.00739636,19881.0,19876.0,0.2]
["bitfinex","BTCUSD",1673647882627,0.00739636,19881.0,19877.0,3.06387648]
["bitfinex","BTCUSD",1673647882867,0.00739636,19881.0,19879.0,0.101]
["bitfinex","BTCUSD",1673647883114,0.00739636,19881.0,19880.0,2.71048864]
["bitfinex","BTCUSD",1673647883357,0.00739636,19881.0,19880.0,3.01054864]
["bitfinex","BTCUSD",1673647883604,0.00739636,19881.0,19880.0,2.8002437]
["bitfinex","BTCUSD",1673647883867,0.00739636,19881.0,19880.0,2.9422437]
["bitfinex","BTCUSD",1673647884108,0.00939636,19881.0,19880.0,2.9422437]
["bitfinex","BTCUSD",1673647884356,0.00430215,19881.0,19880.0,2.98580357]
["bitfinex","BTCUSD",1673647884605,0.005,19886.0,19880.0,2.68680357]
["bitfinex","BTCUSD",1673647884869,0.14195637,19886.0,19885.0,0.141]
["bitfinex","BTCUSD",1673647885109,0.14195637,19886.0,19885.0,2.18397494]
["bitfinex","BTCUSD",1673647885110,0.005,19886.0,19885.0,2.18397494]
["bitfinex","BTCUSD",1673647885363,0.005,19886.0,19885.0,2.71020764]
["bitfinex","BTCUSD",1673647885881,0.005,19886.0,19885.0,2.84346257]
["bitfinex","BTCUSD",1673647886130,0.01592575,19887.0,19885.0,2.98546257]
["bitfinex","BTCUSD",1673647886377,0.01592575,19887.0,19886.0,0.9672327]
["bitfinex","BTCUSD",1673647886623,0.01592575,19887.0,19886.0,2.43841866]
["bitfinex","BTCUSD",1673647886876,0.01592575,19887.0,19886.0,2.48197853]
["bitfinex","BTCUSD",1673647887119,2.575e-05,19887.0,19886.0,2.6487236]
["bitfinex","BTCUSD",1673647887366,0.52,19890.0,19887.0,0.1]
["bitfinex","BTCUSD",1673647887612,0.52,19890.0,19889.0,0.6680327]
["bitfinex","BTCUSD",1673647887863,0.2021,19898.0,19890.0,0.2]
["bitfinex","BTCUSD",1673647888113,0.2021,19898.0,19890.0,2.67718583]
["bitfinex","BTCUSD",1673647888351,0.01592575,19893.0,19890.0,3.00118283]
["bitfinex","BTCUSD",1673647888610,0.01592575,19893.0,19890.0,3.18479023]
["bitfinex","BTCUSD",1673647888858,0.01592575,19893.0,19892.0,0.142]
["bitfinex","BTCUSD",1673647889114,0.01592575,19893.0,19892.0,4.0168647]
["bitfinex","BTCUSD",1673647889375,7.5e-07,19893.0,19892.0,3.64775976]
["bitfinex","BTCUSD",1673647889630,7.5e-07,19893.0,19892.0,2.83809727]
["bitfinex","BTCUSD",1673647889896,7.5e-07,19893.0,19892.0,3.36432997]
["bitfinex","BTCUSD",1673647890148,0.09157952,19899.0,19892.0,2.47438327]
["bitfinex","BTCUSD",1673647890428,0.2,19897.0,19893.0,0.21030494]
["bitfinex","BTCUSD",1673647890685,0.25133,19895.0,19892.0,0.139]
["bitfinex","BTCUSD",1673647890932,2.305189,19897.0,19891.0,0.502735]
["bitfinex","BTCUSD",1673647891173,2.305189,19897.0,19892.0,0.139]
["bitfinex","BTCUSD",1673647891174,0.85133,19895.0,19892.0,0.139]
["bitfinex","BTCUSD",1673647891418,0.85133,19895.0,19892.0,0.13906]
["bitfinex","BTCUSD",1673647891419,0.6,19893.0,19892.0,0.13906]
["bitfinex","BTCUSD",1673647891708,0.2,19892.0,19890.0,0.00098854]
["bitfinex","BTCUSD",1673647891924,0.73695637,19891.0,19890.0,0.00098854]
["bitfinex","BTCUSD",1673647892172,0.362907,19891.0,19884.0,0.502909]
["bitfinex","BTCUSD",1673647892427,0.33695637,19890.0,19885.0,1.509488]
["bitfinex","BTCUSD",1673647892672,0.33695637,19890.0,19884.0,0.00097142]
["bitfinex","BTCUSD",1673647892673,0.86065937,19889.0,19884.0,0.00097142]
["bitfinex","BTCUSD",1673647893006,0.27825637,19888.0,19884.0,0.00097142]
["bitfinex","BTCUSD",1673647893221,0.35786337,19887.0,19884.0,0.00097142]
["bitfinex","BTCUSD",1673647893464,0.35786337,19887.0,19884.0,0.046]
["bitfinex","BTCUSD",1673647893465,0.142,19885.0,19884.0,0.046]
["bitfinex","BTCUSD",1673647893715,0.142,19885.0,19882.0,0.00095623]
["bitfinex","BTCUSD",1673647893716,1.09986337,19885.0,19882.0,0.00095623]
["bitfinex","BTCUSD",1673647893965,1.09986337,19885.0,19875.0,0.503132]
["bitfinex","BTCUSD",1673647893966,0.142,19883.0,19875.0,0.503132]
["bitfinex","BTCUSD",1673647894231,0.142,19883.0,19876.0,1.00697964]
["bitfinex","BTCUSD",1673647894232,0.49986337,19882.0,19876.0,1.00697964]
["bitfinex","BTCUSD",1673647894464,0.142,19878.0,19876.0,1.00697964]
["bitfinex","BTCUSD",1673647894708,0.342,19881.0,19877.0,1.00598398]
["bitfinex","BTCUSD",1673647894960,0.2,19879.0,19877.0,1.00598398]
["bitfinex","BTCUSD",1673647895204,0.2,19879.0,19877.0,0.00098162]
["bitfinex","BTCUSD",1673647895205,0.49986337,19878.0,19877.0,0.00098162]
["bitfinex","BTCUSD",1673647895480,0.49986337,19878.0,19873.0,0.83387704]
["bitfinex","BTCUSD",1673647895481,0.2,19877.0,19873.0,0.83387704]
["bitfinex","BTCUSD",1673647895720,0.27895637,19876.0,19873.0,0.83387704]
["bitfinex","BTCUSD",1673647895962,0.2,19877.0,19873.0,0.83387704]
["bitfinex","BTCUSD",1673647895963,0.49986337,19875.0,19873.0,0.83387704]
["bitfinex","BTCUSD",1673647896224,0.69576923,19877.0,19873.0,0.83387704]
["bitfinex","BTCUSD",1673647896477,0.127,19878.0,19874.0,0.21030494]
["bitfinex","BTCUSD",1673647896725,0.127,19878.0,19875.0,0.21030494]
["bitfinex","BTCUSD",1673647896998,0.014,19876.0,19874.0,1.0293897]
["bitfinex","BTCUSD",1673647897241,1.4001,19884.0,19878.0,0.06761395]
["bitfinex","BTCUSD",1673647897498,2.329494,19889.0,19879.0,1.86098994]
["bitfinex","BTCUSD",1673647897499,1.6001,19888.0,19879.0,1.86098994]
["bitfinex","BTCUSD",1673647897742,1.6001,19888.0,19880.0,0.83430194]
["bitfinex","BTCUSD",1673647898056,0.01739176,19887.0,19881.0,0.71328694]
["bitfinex","BTCUSD",1673647898263,0.01739176,19887.0,19882.0,0.51030494]
["bitfinex","BTCUSD",1673647898524,0.01739176,19887.0,19883.0,1.74015994]
["bitfinex","BTCUSD",1673647898778,0.01739176,19887.0,19884.0,1.36053464]
["bitfinex","BTCUSD",1673647899020,0.01739176,19887.0,19885.0,0.87813764]
["bitfinex","BTCUSD",1673647899277,0.01739176,19887.0,19886.0,1.3502297]
["bitfinex","BTCUSD",1673647899526,0.03139176,19887.0,19886.0,1.8530957]
["bitfinex","BTCUSD",1673647899767,0.01739176,19887.0,19886.0,1.8530957]
["bitfinex","BTCUSD",1673647900009,0.02614484,19887.0,19886.0,1.8530957]
["bitfinex","BTCUSD",1673647900257,0.01214484,19887.0,19886.0,1.8530957]
["bitfinex","BTCUSD",1673647900516,0.01214484,19887.0,19886.0,1.6530957]
["bitfinex","BTCUSD",1673647900772,0.01214484,19887.0,19886.0,1.6954031]
["bitfinex","BTCUSD",1673647901038,0.01214484,19887.0,19886.0,1.8372031]
["bitfinex","BTCUSD",1673647901290,0.01214484,19887.0,19886.0,2.0372031]
["bitfinex","BTCUSD",1673647901291,4.484e-05,19887.0,19886.0,2.0372031]
["bitfinex","BTCUSD",1673647901535,4.484e-05,19887.0,19886.0,1.9948957]
["bitfinex","BTCUSD",1673647901792,4.484e-05,19887.0,19886.0,1.9908957]
["bitfinex","BTCUSD",1673647902022,4.484e-05,19887.0,19886.0,1.6490957]
["bitfinex","BTCUSD",1673647902275,0.01404484,19887.0,19886.0,0.830863]
["bitfinex","BTCUSD",1673647902532,0.01404484,19887.0,19886.0,0.826863]
["bitfinex","BTCUSD",1673647902533,4.484e-05,19887.0,19886.0,0.826863]
["bitfinex","BTCUSD",1673647902778,0.01304484,19887.0,19886.0,0.830863]
["bitfinex","BTCUSD",1673647903063,4.484e-05,19887.0,19886.0,0.82758285]
["bitfinex","BTCUSD",1673647903278,0.01404484,19887.0,19886.0,1.55781555]
["bitfinex","BTCUSD",1673647903781,0.01404484,19887.0,19886.0,1.84781555]
["bitfinex","BTCUSD",1673647904026,4.484e-05,19887.0,19886.0,1.84381555]
["bitfinex","BTCUSD",1673647904271,0.01404484,19887.0,19886.0,2.03212295]
["bitfinex","BTCUSD",1673647904517,0.01702554,19893.0,19886.0,1.15989025]
["bitfinex","BTCUSD",1673647904518,0.00707038,19893.0,19886.0,1.15989025]
["bitfinex","BTCUSD",1673647904778,0.13695637,19892.0,19887.0,0.21030494]
["bitfinex","BTCUSD",1673647905029,0.13695637,19892.0,19887.0,0.71313894]
["bitfinex","BTCUSD",1673647905551,0.13695637,19891.0,19883.0,0.142]
["bitfinex","BTCUSD",1673647905809,0.13695637,19891.0,19887.0,0.004]
["bitfinex","BTCUSD",1673647905810,0.142,19889.0,19887.0,0.004]
["bitfinex","BTCUSD",1673647906054,0.142,19889.0,19885.0,0.502883]
["bitfinex","BTCUSD",1673647906304,0.1411,19890.0,19887.0,0.004]
["bitfinex","BTCUSD",1673647906555,0.215,19892.0,19887.0,0.71713594]
["bitfinex","BTCUSD",1673647906814,0.215,19892.0,19888.0,0.73653764]
["bitfinex","BTCUSD",1673647906815,0.015,19892.0,19888.0,0.73653764]
["bitfinex","BTCUSD",1673647907057,0.015,19892.0,19889.0,1.53451394]
["bitfinex","BTCUSD",1673647907303,0.015,19892.0,19890.0,0.318617]
["bitfinex","BTCUSD",1673647907553,0.014,19891.0,19890.0,0.502746]
["bitfinex","BTCUSD",1673647907811,0.00707038,19893.0,19890.0,0.502746]
["bitfinex","BTCUSD",1673647908154,0.00707038,19893.0,19890.0,0.71305094]
["bitfinex","BTCUSD",1673647908627,0.00707038,19893.0,19891.0,0.00243547]
["bitfinex","BTCUSD",1673647908876,0.00707038,19893.0,19892.0,0.502714]
["bitfinex","BTCUSD",1673647909875,0.00707038,19893.0,19892.0,1.121292]
["bitfinex","BTCUSD",1673647909876,0.00355105,19893.0,19892.0,1.121292]
["bitfinex","BTCUSD",1673647910151,0.01955105,19893.0,19892.0,1.121292]
["bitfinex","BTCUSD",1673647910397,0.00737367,19893.0,19892.0,2.0308321]
["bitfinex","BTCUSD",1673647910687,0.00737367,19893.0,19892.0,1.9885247]
["bitfinex","BTCUSD",1673647910895,0.00737367,19893.0,19892.0,1.121292]
["bitfinex","BTCUSD",1673647911393,0.29157952,19899.0,19892.0,1.6475247]
["bitfinex","BTCUSD",1673647911644,0.29157952,19899.0,19893.0,0.51030494]
["bitfinex","BTCUSD",1673647911645,0.42853589,19899.0,19893.0,0.51030494]
["bitfinex","BTCUSD",1673647911901,0.09157952,19899.0,19895.0,0.2]
["bitfinex","BTCUSD",1673647912159,0.09157952,19899.0,19896.0,1.21552094]
["bitfinex","BTCUSD",1673647912398,0.09157952,19899.0,19897.0,1.05514336]
["bitfinex","BTCUSD",1673647912657,0.09157952,19899.0,19898.0,1.005126]
["bitfinex","BTCUSD",1673647912904,0.10557952,19899.0,19898.0,1.623591]
["bitfinex","BTCUSD",1673647913190,0.10557952,19899.0,19898.0,1.323591]
["bitfinex","BTCUSD",1673647913402,0.11957952,19899.0,19898.0,0.821028]
["bitfinex","BTCUSD",1673647913891,0.11957952,19899.0,19898.0,0.502623]
["bitfinex","BTCUSD",1673647914133,0.10557952,19899.0,19898.0,6e-05]
["bitfinex","BTCUSD",1673647914438,0.12646757,19899.0,19898.0,0.01206]
["bitfinex","BTCUSD",1673647914704,0.24667952,19899.0,19898.0,6e-05]
["bitfinex","BTCUSD",1673647914944,0.24667952,19899.0,19898.0,0.01206]
["bitfinex","BTCUSD",1673647914945,0.26067952,19899.0,19898.0,0.01206]
["bitfinex","BTCUSD",1673647915197,0.11957952,19899.0,19898.0,0.51474472]
["bitfinex","BTCUSD",1673647915461,0.11957952,19899.0,19898.0,1.51966291]
["bitfinex","BTCUSD",1673647915768,0.11957952,19899.0,19898.0,1.83812691]
["bitfinex","BTCUSD",1673647915982,0.09157952,19899.0,19898.0,1.83712691]
["bitfinex","BTCUSD",1673647916211,0.09857952,19899.0,19898.0,1.83724863]
["bitfinex","BTCUSD",1673647916455,0.09857952,19899.0,19898.0,1.83712691]
["bitfinex","BTCUSD",1673647916717,0.09857952,19899.0,19898.0,2.33968991]
["bitfinex","BTCUSD",1673647916957,0.09857952,19899.0,19898.0,2.32868991]
["bitfinex","BTCUSD",1673647916958,0.09157952,19899.0,19898.0,2.32868991]
["bitfinex","BTCUSD",1673647917226,0.10057952,19899.0,19898.0,2.64081163]
["bitfinex","BTCUSD",1673647917478,0.08657952,19899.0,19898.0,2.62881163]
["bitfinex","BTCUSD",1673647917728,0.10057952,19899.0,19898.0,2.34081163]
["bitfinex","BTCUSD",1673647917971,0.08657952,19899.0,19898.0,2.32881163]
["bitfinex","BTCUSD",1673647918202,0.10057952,19899.0,19898.0,2.34081163]
["bitfinex","BTCUSD",1673647918437,0.10057952,19899.0,19898.0,2.32881163]
["bitfinex","BTCUSD",1673647918674,0.11457952,19899.0,19898.0,2.64081163]
["bitfinex","BTCUSD",1673647918917,0.08657952,19899.0,19898.0,2.62881163]
["bitfinex","BTCUSD",1673647919154,0.08657952,19899.0,19898.0,3.15504433]
["bitfinex","BTCUSD",1673647919673,0.08657952,19899.0,19898.0,2.32881163]
["bitfinex","BTCUSD",1673647919915,0.22353589,19899.0,19898.0,1.32350391]
["bitfinex","BTCUSD",1673647920191,0.22353589,19899.0,19898.0,1.00503991]
["bitfinex","BTCUSD",1673647920192,0.28657952,19899.0,19898.0,1.00503991]
["bitfinex","BTCUSD",1673647920416,0.28657952,19899.0,19897.0,6e-05]
["bitfinex","BTCUSD",1673647920661,1.58947952,19899.0,19897.0,6e-05]
["bitfinex","BTCUSD",1673647920917,1.60347952,19899.0,19898.0,0.011]
["bitfinex","BTCUSD",1673647921166,1.60347952,19899.0,19898.0,1.00503991]
["bitfinex","BTCUSD",1673647921167,1.82460917,19899.0,19898.0,1.00503991]
["bitfinex","BTCUSD",1673647921403,1.74547952,19899.0,19898.0,1.00503991]
["bitfinex","BTCUSD",1673647921676,1.88747952,19899.0,19897.0,6e-05]
["bitfinex","BTCUSD",1673647921912,0.142,19898.0,19897.0,0.01106]
["bitfinex","BTCUSD",1673647922153,0.342,19898.0,19897.0,6e-05]
["bitfinex","BTCUSD",1673647922874,1.326781,19898.0,19897.0,6e-05]
["bitfinex","BTCUSD",1673647923108,1.326781,19898.0,19889.0,0.502775]
["bitfinex","BTCUSD",1673647923109,2.068781,19898.0,19889.0,0.502775]
["bitfinex","BTCUSD",1673647923466,2.068781,19898.0,19890.0,0.71306594]
["bitfinex","BTCUSD",1673647923467,0.142,19895.0,19890.0,0.71306594]
["bitfinex","BTCUSD",1673647923723,0.13682317,19894.0,19891.0,0.502739]
["bitfinex","BTCUSD",1673647923971,0.10255406,19894.0,19891.0,1.005478]
["bitfinex","BTCUSD",1673647924220,0.10255406,19894.0,19892.0,0.318575]
["bitfinex","BTCUSD",1673647924481,0.142,19895.0,19892.0,1.005408]
["bitfinex","BTCUSD",1673647924714,0.014,19895.0,19892.0,1.21571294]
["bitfinex","BTCUSD",1673647924958,0.014,19895.0,19893.0,0.31856]
["bitfinex","BTCUSD",1673647925209,0.015,19894.0,19892.0,0.71301794]
["bitfinex","BTCUSD",1673647925451,0.015,19894.0,19891.0,0.509739]
["bitfinex","BTCUSD",1673647925452,0.2,19898.0,19893.0,0.821236]
["bitfinex","BTCUSD",1673647925702,0.015,19895.0,19894.0,0.21030494]
["bitfinex","BTCUSD",1673647925960,1.58947952,19899.0,19894.0,1.523865]
["bitfinex","BTCUSD",1673647926204,1.58947952,19899.0,19895.0,0.21030494]
["bitfinex","BTCUSD",1673647926452,1.58947952,19899.0,19896.0,2.03643918]
["bitfinex","BTCUSD",1673647926698,1.58947952,19899.0,19897.0,0.318483]
["bitfinex","BTCUSD",1673647926952,1.58947952,19899.0,19898.0,1.323591]
["bitfinex","BTCUSD",1673647927202,0.08657952,19899.0,19898.0,1.323591]
["bitfinex","BTCUSD",1673647927696,0.08657952,19899.0,19898.0,0.821028]
["bitfinex","BTCUSD",1673647927974,0.10157952,19899.0,19898.0,0.318465]
["bitfinex","BTCUSD",1673647928278,0.10157952,19899.0,19897.0,0.502567]
["bitfinex","BTCUSD",1673647928279,0.08657952,19899.0,19897.0,0.502567]
["bitfinex","BTCUSD",1673647928728,0.08657952,19899.0,19898.0,1.005126]
["bitfinex","BTCUSD",1673647928999,0.08657952,19899.0,19898.0,1.33959]
["bitfinex","BTCUSD",1673647929000,0.10057952,19899.0,19898.0,1.33959]
["bitfinex","BTCUSD",1673647929263,0.67378052,19901.0,19898.0,1.02124772]
["bitfinex","BTCUSD",1673647929549,0.2,19902.0,19898.0,1.005126]
["bitfinex","BTCUSD",1673647929765,0.2,19902.0,19898.0,0.71286794]
["bitfinex","BTCUSD",1673647930009,0.142,19901.0,19898.0,0.21030494]
["bitfinex","BTCUSD",1673647930265,0.142,19901.0,19897.0,0.502567]
["bitfinex","BTCUSD",1673647930534,0.1414,19898.0,19897.0,0.029]
["bitfinex","BTCUSD",1673647930809,0.24414583,19898.0,19895.0,0.50262]
["bitfinex","BTCUSD",1673647931047,0.142,19896.0,19892.0,0.502694]
["bitfinex","BTCUSD",1673647931276,0.142,19896.0,19889.0,0.502771]
["bitfinex","BTCUSD",1673647931277,0.10274583,19895.0,19891.0,0.502733]
["bitfinex","BTCUSD",1673647931526,0.10274583,19894.0,19892.0,1.005416]
["bitfinex","BTCUSD",1673647932051,0.10274583,19894.0,19892.0,1.00981357]
["bitfinex","BTCUSD",1673647932282,0.10274583,19894.0,19892.0,0.00439757]
["bitfinex","BTCUSD",1673647932533,0.22447458,19894.0,19892.0,0.00439757]
["bitfinex","BTCUSD",1673647932780,1.4829,19898.0,19893.0,0.73665939]
["bitfinex","BTCUSD",1673647932781,0.007,19898.0,19893.0,0.73665939]
["bitfinex","BTCUSD",1673647933026,0.007,19898.0,19895.0,0.22982814]
["bitfinex","BTCUSD",1673647933334,0.007,19898.0,19896.0,2.24437664]
["bitfinex","BTCUSD",1673647933561,0.01739176,19903.0,19897.0,1.05502264]
["bitfinex","BTCUSD",1673647933788,0.01739176,19903.0,19898.0,1.71793094]
["bitfinex","BTCUSD",1673647934021,0.01739176,19903.0,19899.0,0.72874894]
["bitfinex","BTCUSD",1673647934281,0.01739176,19903.0,19900.0,1.71782594]
["bitfinex","BTCUSD",1673647934521,0.01739176,19903.0,19901.0,0.52871294]
["bitfinex","BTCUSD",1673647934789,0.01739176,19903.0,19902.0,2.3520077]
["bitfinex","BTCUSD",1673647935027,0.02,19911.0,19903.0,0.2]
["bitfinex","BTCUSD",1673647935278,0.02,19911.0,19905.0,1.507149]
["bitfinex","BTCUSD",1673647935538,0.02,19911.0,19906.0,0.52861694]
["bitfinex","BTCUSD",1673647935776,0.01209908,19910.0,19907.0,0.21030494]
["bitfinex","BTCUSD",1673647936008,0.01209908,19910.0,19908.0,0.318275]
["bitfinex","BTCUSD",1673647936281,0.01209908,19910.0,19908.0,0.18240991]
["bitfinex","BTCUSD",1673647936518,1.21224802,19920.0,19910.0,0.00717359]
["bitfinex","BTCUSD",1673647936765,0.6,19915.0,19911.0,0.16453801]
["bitfinex","BTCUSD",1673647937014,0.6,19915.0,19910.0,0.00717359]
["bitfinex","BTCUSD",1673647937015,0.928082,19914.0,19910.0,0.00717359]
["bitfinex","BTCUSD",1673647937260,0.6,19913.0,19910.0,0.00717359]
["bitfinex","BTCUSD",1673647937516,0.2,19911.0,19910.0,0.00717359]
["bitfinex","BTCUSD",1673647937758,0.142,19913.0,19910.0,0.00717359]
["bitfinex","BTCUSD",1673647938008,0.195,19914.0,19911.0,0.01]
["bitfinex","BTCUSD",1673647938009,0.225918,19912.0,19911.0,0.01]
["bitfinex","BTCUSD",1673647938237,0.020097,19917.0,19911.0,0.502234]
["bitfinex","BTCUSD",1673647938529,0.008,19913.0,19912.0,0.323213]
["bitfinex","BTCUSD",1673647938758,0.108,19913.0,19912.0,0.323213]
["bitfinex","BTCUSD",1673647939278,0.108,19913.0,19912.0,0.8494457]
["bitfinex","BTCUSD",1673647939526,0.101,19913.0,19912.0,1.3503227]
["bitfinex","BTCUSD",1673647939782,0.1,19913.0,19912.0,1.65247298]
["bitfinex","BTCUSD",1673647940028,0.101,19913.0,19912.0,1.65447298]
["bitfinex","BTCUSD",1673647940277,0.1,19913.0,19912.0,1.59507775]
["bitfinex","BTCUSD",1673647940526,0.001,19913.0,19912.0,2.13797775]
["bitfinex","BTCUSD",1673647940992,0.01847789,19916.0,19913.0,0.20069171]
["bitfinex","BTCUSD",1673647941239,0.01847789,19916.0,19915.0,0.5262327]
["bitfinex","BTCUSD",1673647941482,0.49387808,19924.0,19915.0,0.5262327]
["bitfinex","BTCUSD",1673647941483,0.91750237,19936.0,19920.0,0.5262327]
["bitfinex","BTCUSD",1673647941722,0.28544504,19939.0,19920.0,0.5262327]
["bitfinex","BTCUSD",1673647941723,0.00104141,19939.0,19930.0,0.5262327]
["bitfinex","BTCUSD",1673647941967,0.44656077,19945.0,19928.0,0.16453801]
["bitfinex","BTCUSD",1673647941968,0.00198571,19944.0,19931.0,1.1477407]
["bitfinex","BTCUSD",1673647942235,0.01,19946.0,19937.0,0.84000757]
["bitfinex","BTCUSD",1673647942236,0.2,19946.0,19937.0,0.84000757]
["bitfinex","BTCUSD",1673647942491,0.49427528,19947.0,19938.0,0.48592201]
["bitfinex","BTCUSD",1673647942492,0.0037193,19947.0,19938.0,0.48592201]
["bitfinex","BTCUSD",1673647942738,0.0037193,19947.0,19938.0,1.16792927]
["bitfinex","BTCUSD",1673647942965,0.85072,19943.0,19939.0,0.16453801]
["bitfinex","BTCUSD",1673647943205,0.85072,19943.0,19936.0,1.00339126]
["bitfinex","BTCUSD",1673647943206,0.6,19941.0,19936.0,1.00339126]
["bitfinex","BTCUSD",1673647943498,0.227264,19940.0,19931.0,0.501706]
["bitfinex","BTCUSD",1673647943745,1.262,19949.0,19931.0,0.501706]
["bitfinex","BTCUSD",1673647943746,0.21030494,19939.0,19937.0,0.5262327]
["bitfinex","BTCUSD",1673647943989,2.363205,19952.0,19934.0,0.501641]
["bitfinex","BTCUSD",1673647943990,0.341935,19952.0,19939.0,0.24189796]
["bitfinex","BTCUSD",1673647944246,1.002634,19948.0,19940.0,0.16453801]
["bitfinex","BTCUSD",1673647944497,0.1409,19944.0,19939.0,0.24189796]
["bitfinex","BTCUSD",1673647944736,0.1409,19944.0,19927.0,0.2357612]
["bitfinex","BTCUSD",1673647944737,0.2,19940.0,19927.0,0.2357612]
["bitfinex","BTCUSD",1673647944985,0.25085,19933.0,19928.0,6e-05]
["bitfinex","BTCUSD",1673647945229,1.504806,19937.0,19928.0,0.00012]
["bitfinex","BTCUSD",1673647945230,0.43756894,19932.0,19928.0,0.00012]
["bitfinex","BTCUSD",1673647945485,0.35230494,19931.0,19928.0,0.00012]
["bitfinex","BTCUSD",1673647945718,0.43756894,19930.0,19928.0,0.00012]
["bitfinex","BTCUSD",1673647945967,0.33757794,19929.0,19927.0,0.2357612]
["bitfinex","BTCUSD",1673647946224,0.21030494,19929.0,19927.0,0.2357612]
["bitfinex","BTCUSD",1673647946470,0.142,19931.0,19927.0,0.2357612]
["bitfinex","BTCUSD",1673647946471,0.33757794,19928.0,19927.0,0.2357612]
["bitfinex","BTCUSD",1673647946743,0.33737794,19928.0,19927.0,0.2357612]
["bitfinex","BTCUSD",1673647946976,0.268373,19928.0,19927.0,0.2357612]
["bitfinex","BTCUSD",1673647947226,0.127073,19928.0,19927.0,0.2357612]
["bitfinex","BTCUSD",1673647947479,1.00061064,19928.0,19920.0,0.15]
["bitfinex","BTCUSD",1673647947712,0.2,19925.0,19918.0,0.03556151]
["bitfinex","BTCUSD",1673647947973,0.1411,19921.0,19918.0,0.03556151]
["bitfinex","BTCUSD",1673647948201,0.77860564,19920.0,19913.0,0.15069171]
["bitfinex","BTCUSD",1673647948502,0.25104,19918.0,19913.0,0.00069171]
["bitfinex","BTCUSD",1673647948749,0.284,19914.0,19913.0,0.00069171]
["bitfinex","BTCUSD",1673647948992,0.49430494,19914.0,19913.0,0.00069171]
["bitfinex","BTCUSD",1673647949254,0.53637294,19914.0,19913.0,0.00069171]
["bitfinex","BTCUSD",1673647949499,0.042068,19914.0,19913.0,0.00069171]
["bitfinex","BTCUSD",1673647949745,0.326068,19914.0,19913.0,0.00069171]
["bitfinex","BTCUSD",1673647950501,0.8523007,19914.0,19913.0,0.00069171]
["bitfinex","BTCUSD",1673647950756,1.8567007,19914.0,19913.0,1.71e-06]
["bitfinex","BTCUSD",1673647950999,1.8567007,19914.0,19903.0,0.01387313]
["bitfinex","BTCUSD",1673647951000,0.2,19913.0,19903.0,0.01387313]
["bitfinex","BTCUSD",1673647951243,0.2,19913.0,19904.0,0.6]
["bitfinex","BTCUSD",1673647951244,0.142,19905.0,19904.0,0.6]
["bitfinex","BTCUSD",1673647951491,0.24082371,19905.0,19904.0,0.6]
["bitfinex","BTCUSD",1673647951739,0.502283,19910.0,19904.0,0.60021039]
["bitfinex","BTCUSD",1673647951740,0.2,19910.0,19904.0,0.60021039]
["bitfinex","BTCUSD",1673647951987,0.2,19910.0,19909.0,0.6]
["bitfinex","BTCUSD",1673647952233,0.2,19916.0,19909.0,1.09497224]
["bitfinex","BTCUSD",1673647952475,0.142,19915.0,19910.0,0.17107424]
["bitfinex","BTCUSD",1673647952721,0.142,19915.0,19905.0,0.3932394]
["bitfinex","BTCUSD",1673647952722,0.2,19924.0,19914.0,0.2]
["bitfinex","BTCUSD",1673647952968,0.2,19924.0,19915.0,0.923898]
["bitfinex","BTCUSD",1673647952969,1.003872,19923.0,19915.0,0.923898]
["bitfinex","BTCUSD",1673647953214,1.003872,19923.0,19916.0,0.6]
["bitfinex","BTCUSD",1673647953492,1.003872,19923.0,19917.0,0.17107424]
["bitfinex","BTCUSD",1673647953493,0.037055,19922.0,19917.0,0.17107424]
["bitfinex","BTCUSD",1673647953736,0.037055,19922.0,19918.0,0.17107424]
["bitfinex","BTCUSD",1673647953737,0.142,19922.0,19918.0,0.17107424]
["bitfinex","BTCUSD",1673647953989,0.142,19922.0,19912.0,0.70219]
["bitfinex","BTCUSD",1673647953990,0.342,19925.0,19920.0,0.6]
["bitfinex","BTCUSD",1673647954231,0.342,19925.0,19922.0,0.6]
["bitfinex","BTCUSD",1673647954232,0.2,19925.0,19922.0,0.6]
["bitfinex","BTCUSD",1673647954477,0.342,19925.0,19923.0,0.17107424]
["bitfinex","BTCUSD",1673647954746,0.501878,19926.0,19924.0,0.17107424]
["bitfinex","BTCUSD",1673647954747,0.142,19926.0,19924.0,0.17107424]
["bitfinex","BTCUSD",1673647954977,0.142,19925.0,19924.0,0.17107424]
["bitfinex","BTCUSD",1673647955216,0.179055,19925.0,19920.0,0.6]
["bitfinex","BTCUSD",1673647955464,0.179055,19925.0,19921.0,0.6]
["bitfinex","BTCUSD",1673647955465,0.21030494,19924.0,19921.0,0.6]
["bitfinex","BTCUSD",1673647955712,0.037055,19923.0,19921.0,0.5815813]
["bitfinex","BTCUSD",1673647955943,0.2,19924.0,19921.0,0.5815813]
["bitfinex","BTCUSD",1673647956200,0.142,19922.0,19918.0,0.5815813]
["bitfinex","BTCUSD",1673647956431,0.179055,19921.0,19918.0,0.5815813]
["bitfinex","BTCUSD",1673647956670,0.142,19919.0,19916.0,0.5815813]
["bitfinex","BTCUSD",1673647956927,0.74941794,19918.0,19914.0,0.5815813]
["bitfinex","BTCUSD",1673647957155,0.21030494,19917.0,19913.0,0.5815813]
["bitfinex","BTCUSD",1673647957397,0.21030494,19917.0,19907.0,1.651316]
["bitfinex","BTCUSD",1673647957398,0.142,19914.0,19911.0,0.5815813]
["bitfinex","BTCUSD",1673647957652,0.21030494,19913.0,19912.0,0.5815813]
["bitfinex","BTCUSD",1673647957909,0.24735994,19913.0,19912.0,0.5815813]
["bitfinex","BTCUSD",1673647958400,0.178455,19913.0,19912.0,0.5815813]
["bitfinex","BTCUSD",1673647958661,0.2,19912.0,19908.0,0.5815813]
["bitfinex","BTCUSD",1673647958898,1.21479494,19911.0,19908.0,0.5815813]
["bitfinex","BTCUSD",1673647959148,0.24735994,19910.0,19908.0,0.5815813]
["bitfinex","BTCUSD",1673647959382,0.702285,19909.0,19908.0,0.5815813]
["bitfinex","BTCUSD",1673647959626,0.73934,19909.0,19908.0,0.5815813]
["bitfinex","BTCUSD",1673647959865,0.73934,19909.0,19906.0,0.5815813]
["bitfinex","BTCUSD",1673647960115,0.21030494,19908.0,19906.0,0.5815813]
["bitfinex","BTCUSD",1673647960352,1.041725,19907.0,19906.0,0.5815813]
["bitfinex","BTCUSD",1673647960591,1.16692799,19907.0,19906.0,0.5815813]
["bitfinex","BTCUSD",1673647960855,1.041725,19907.0,19906.0,8.13e-05]
["bitfinex","BTCUSD",1673647961610,0.71172458,19907.0,19906.0,8.13e-05]
["bitfinex","BTCUSD",1673647961840,0.20938958,19907.0,19906.0,8.13e-05]
["bitfinex","BTCUSD",1673647962341,0.35138958,19907.0,19906.0,8.13e-05]
["bitfinex","BTCUSD",1673647962583,0.2,19908.0,19906.0,8.13e-05]
["bitfinex","BTCUSD",1673647962826,0.2,19909.0,19907.0,0.00198788]
["bitfinex","BTCUSD",1673647963058,0.2,19909.0,19907.0,0.17306212]
["bitfinex","BTCUSD",1673647963302,0.2,19910.0,19905.0,0.2432394]
["bitfinex","BTCUSD",1673647963577,0.41030494,19910.0,19905.0,0.41431364]
["bitfinex","BTCUSD",1673647963818,1.02382573,19910.0,19905.0,0.41431364]
["bitfinex","BTCUSD",1673647964057,0.91257094,19910.0,19905.0,0.41431364]
["bitfinex","BTCUSD",1673647964298,0.41030494,19910.0,19905.0,0.41431364]
["bitfinex","BTCUSD",1673647964531,0.2,19909.0,19905.0,0.45354434]
["bitfinex","BTCUSD",1673647964769,0.90043706,19909.0,19905.0,0.2432394]
["bitfinex","BTCUSD",1673647965037,0.39764706,19909.0,19905.0,0.2432394]
["bitfinex","BTCUSD",1673647965539,0.89993406,19909.0,19905.0,0.2432394]
["bitfinex","BTCUSD",1673647966278,0.19814706,19908.0,19905.0,0.2432394]
["bitfinex","BTCUSD",1673647966545,0.2,19906.0,19905.0,0.2432394]
["bitfinex","BTCUSD",1673647967055,0.702361,19906.0,19905.0,0.2432394]
["bitfinex","BTCUSD",1673647968054,0.702361,19906.0,19905.0,0.24240378]
["bitfinex","BTCUSD",1673647968554,0.702361,19906.0,19902.0,0.00410453]
["bitfinex","BTCUSD",1673647968555,0.2424,19905.0,19902.0,0.00410453]
["bitfinex","BTCUSD",1673647968834,0.2424,19905.0,19902.0,4.53e-06]
["bitfinex","BTCUSD",1673647968835,0.25123,19903.0,19902.0,4.53e-06]
["bitfinex","BTCUSD",1673647969061,0.84258306,19903.0,19902.0,4.53e-06]
["bitfinex","BTCUSD",1673647969312,2.34518463,19903.0,19902.0,4.53e-06]
["bitfinex","BTCUSD",1673647969565,2.14703757,19903.0,19902.0,4.53e-06]
["bitfinex","BTCUSD",1673647970055,1.84766967,19903.0,19902.0,4.53e-06]
["bitfinex","BTCUSD",1673647970296,1.7868896,19903.0,19902.0,4.53e-06]
["bitfinex","BTCUSD",1673647970547,2.0868896,19903.0,19902.0,4.53e-06]
["bitfinex","BTCUSD",1673647970796,2.0868896,19903.0,19900.0,4.53e-06]
["bitfinex","BTCUSD",1673647970797,2.62294877,19903.0,19900.0,4.53e-06]
["bitfinex","BTCUSD",1673647971044,1.24524,19901.0,19900.0,4.53e-06]
["bitfinex","BTCUSD",1673647971331,1.791061,19901.0,19900.0,4.53e-06]
["bitfinex","BTCUSD",1673647971818,2.3172937,19901.0,19900.0,4.53e-06]
["bitfinex","BTCUSD",1673647972074,1.288574,19901.0,19900.0,0.21030947]
["bitfinex","BTCUSD",1673647972340,0.9524,19905.0,19901.0,0.98919849]
["bitfinex","BTCUSD",1673647972341,0.885488,19905.0,19901.0,0.98919849]
["bitfinex","BTCUSD",1673647972600,0.502465,19902.0,19901.0,0.98919849]
["bitfinex","BTCUSD",1673647972834,0.702465,19902.0,19901.0,0.98919849]
["bitfinex","BTCUSD",1673647973077,0.502465,19902.0,19901.0,0.98919849]
["bitfinex","BTCUSD",1673647974331,0.502425,19904.0,19900.0,4.53e-06]
["bitfinex","BTCUSD",1673647974587,0.83936436,19904.0,19900.0,4.53e-06]
["bitfinex","BTCUSD",1673647974823,0.72437976,19903.0,19900.0,4.53e-06]
["bitfinex","BTCUSD",1673647975069,0.142,19901.0,19900.0,4.53e-06]
["bitfinex","BTCUSD",1673647975322,1.51086676,19901.0,19900.0,4.53e-06]
["bitfinex","BTCUSD",1673647975567,0.25123,19902.0,19900.0,0.21030947]
["bitfinex","BTCUSD",1673647975800,0.3415,19908.0,19902.0,0.23172163]
["bitfinex","BTCUSD",1673647975801,0.702325,19908.0,19902.0,0.23172163]
["bitfinex","BTCUSD",1673647976043,0.1995,19909.0,19903.0,0.21030494]
["bitfinex","BTCUSD",1673647976299,0.1995,19909.0,19904.0,0.21030494]
["bitfinex","BTCUSD",1673647976300,0.142,19908.0,19904.0,0.21030494]
["bitfinex","BTCUSD",1673647976544,0.142,19909.0,19905.0,0.21030494]
["bitfinex","BTCUSD",1673647976784,0.702196,19913.0,19906.0,0.53421094]
["bitfinex","BTCUSD",1673647976785,0.3413,19912.0,19906.0,0.53421094]
["bitfinex","BTCUSD",1673647977035,0.1413,19912.0,19907.0,0.53421094]
["bitfinex","BTCUSD",1673647977289,0.1413,19912.0,19908.0,0.21030494]
["bitfinex","BTCUSD",1673647977521,0.1413,19912.0,19909.0,0.11030494]
["bitfinex","BTCUSD",1673647977779,0.1413,19912.0,19909.0,0.12107424]
["bitfinex","BTCUSD",1673647978265,0.70219,19913.0,19910.0,0.12107424]
["bitfinex","BTCUSD",1673647978266,0.142,19913.0,19910.0,0.12107424]
["bitfinex","BTCUSD",1673647978510,0.142,19913.0,19907.0,0.2]
["bitfinex","BTCUSD",1673647978511,0.01817886,19915.0,19911.0,0.94721424]
["bitfinex","BTCUSD",1673647978762,0.01817886,19915.0,19907.0,0.2]
["bitfinex","BTCUSD",1673647978763,0.01817886,19915.0,19912.0,0.34646124]
["bitfinex","BTCUSD",1673647979038,0.01817886,19915.0,19912.0,0.12107424]
["bitfinex","BTCUSD",1673647979293,0.142,19914.0,19905.0,0.15]
["bitfinex","BTCUSD",1673647979533,0.142,19912.0,19906.0,1.12552395]
["bitfinex","BTCUSD",1673647979790,0.21030494,19911.0,19906.0,0.502351]
["bitfinex","BTCUSD",1673647980026,0.21030494,19910.0,19905.0,0.502372]
["bitfinex","BTCUSD",1673647980274,0.21030494,19910.0,19906.0,2.35695628]
["bitfinex","BTCUSD",1673647980515,0.142,19914.0,19907.0,1.43000458]
["bitfinex","BTCUSD",1673647980761,0.01817886,19915.0,19909.0,1.506846]
["bitfinex","BTCUSD",1673647980992,0.01817886,19915.0,19910.0,1.35103782]
["bitfinex","BTCUSD",1673647981267,0.01817886,19915.0,19911.0,1.14711524]
["bitfinex","BTCUSD",1673647981499,0.01817886,19915.0,19912.0,0.225471]
["bitfinex","BTCUSD",1673647981754,0.01817886,19915.0,19913.0,0.323785]
["bitfinex","BTCUSD",1673647981983,0.01817886,19915.0,19909.0,0.652277]
["bitfinex","BTCUSD",1673647982240,0.01817886,19915.0,19910.0,0.32107424]
["bitfinex","BTCUSD",1673647982241,0.2284838,19915.0,19910.0,0.32107424]
["bitfinex","BTCUSD",1673647982488,0.01817886,19915.0,19911.0,0.323906]
["bitfinex","BTCUSD",1673647982732,0.01817886,19915.0,19912.0,0.727588]
["bitfinex","BTCUSD",1673647982981,0.11817886,19915.0,19913.0,0.323872]
["bitfinex","BTCUSD",1673647983221,0.11817886,19915.0,19914.0,0.22536]
["bitfinex","BTCUSD",1673647983481,0.11817886,19915.0,19911.0,0.502225]
["bitfinex","BTCUSD",1673647983780,0.3284838,19915.0,19912.0,1.0042921]
["bitfinex","BTCUSD",1673647984075,0.3284838,19915.0,19913.0,0.323906]
["bitfinex","BTCUSD",1673647984076,0.4695838,19915.0,19913.0,0.323906]
["bitfinex","BTCUSD",1673647984315,0.4695838,19915.0,19904.0,0.502402]
["bitfinex","BTCUSD",1673647984316,1.2009227,19914.0,19904.0,0.502402]
["bitfinex","BTCUSD",1673647984553,1.2009227,19914.0,19910.0,0.00019]
["bitfinex","BTCUSD",1673647984554,0.502234,19911.0,19910.0,0.00019]
["bitfinex","BTCUSD",1673647985324,0.702234,19911.0,19910.0,0.00019]
["bitfinex","BTCUSD",1673647986056,0.702234,19911.0,19904.0,1.00450328]
["bitfinex","BTCUSD",1673647986057,1.43877164,19911.0,19904.0,1.00450328]
["bitfinex","BTCUSD",1673647986363,0.2,19906.0,19903.0,1.00450328]
["bitfinex","BTCUSD",1673647986563,0.2,19906.0,19905.0,1.00450328]
["bitfinex","BTCUSD",1673647986564,0.19981,19906.0,19905.0,1.00450328]
["bitfinex","BTCUSD",1673647987051,0.19981,19906.0,19903.0,1.00450328]
["bitfinex","BTCUSD",1673647987327,0.41011494,19906.0,19903.0,1.00450328]
["bitfinex","BTCUSD",1673647987863,0.19981,19906.0,19903.0,1.00450328]
["bitfinex","BTCUSD",1673647988086,0.2,19907.0,19904.0,0.00140737]
["bitfinex","BTCUSD",1673647988312,0.2,19907.0,19902.0,0.23172163]
["bitfinex","BTCUSD",1673647988313,0.70234,19907.0,19905.0,1.00450328]
["bitfinex","BTCUSD",1673647988547,0.70234,19907.0,19906.0,1.00450328]
["bitfinex","BTCUSD",1673647988789,0.85384,19907.0,19906.0,1.00450328]
["bitfinex","BTCUSD",1673647989041,0.85384,19907.0,19903.0,1.00450328]
["bitfinex","BTCUSD",1673647989292,1.06414494,19907.0,19903.0,1.00450328]
["bitfinex","BTCUSD",1673647989813,0.21030494,19906.0,19903.0,1.00450328]
["bitfinex","BTCUSD",1673647990056,0.502386,19905.0,19903.0,1.00450328]
["bitfinex","BTCUSD",1673647990311,0.2,19904.0,19903.0,1.00450328]
["bitfinex","BTCUSD",1673647990561,0.702411,19904.0,19903.0,1.00450328]
["bitfinex","BTCUSD",1673647992288,1.204822,19904.0,19903.0,1.00450328]
["bitfinex","BTCUSD",1673647995501,1.004822,19904.0,19903.0,1.00450328]
["bitfinex","BTCUSD",1673647995744,1.004822,19904.0,19903.0,1.00550328]
["bitfinex","BTCUSD",1673647996936,0.502391,19905.0,19903.0,1.12657752]
["bitfinex","BTCUSD",1673647997179,0.50238,19906.0,19904.0,1.00450328]
["bitfinex","BTCUSD",1673647997422,0.853296,19909.0,19905.0,0.12107424]
["bitfinex","BTCUSD",1673647997423,0.502296,19909.0,19905.0,0.12107424]
["bitfinex","BTCUSD",1673647997681,0.502249,19911.0,19906.0,0.12107424]
["bitfinex","BTCUSD",1673647997918,0.00018,19908.0,19907.0,0.12107424]
["bitfinex","BTCUSD",1673647998169,0.00018,19908.0,19906.0,1.00450328]
["bitfinex","BTCUSD",1673647998433,1.115145,19911.0,19907.0,1.00450328]
["bitfinex","BTCUSD",1673647998673,1.004517,19911.0,19908.0,1.00450328]
["bitfinex","BTCUSD",1673647998908,0.2,19910.0,19908.0,1.12557752]
["bitfinex","BTCUSD",1673647999169,0.70227,19910.0,19909.0,1.00450328]
["bitfinex","BTCUSD",1673647999405,0.95341,19910.0,19909.0,1.00450328]
["bitfinex","BTCUSD",1673647999657,0.70227,19910.0,19905.0,0.00019]
["bitfinex","BTCUSD",1673647999894,0.21030494,19910.0,19905.0,1.62815052]
["bitfinex","BTCUSD",1673648000130,0.21030494,19910.0,19906.0,1.00450328]
["bitfinex","BTCUSD",1673648000369,0.502259,19911.0,19906.0,1.12557752]
["bitfinex","BTCUSD",1673648000606,0.71256394,19911.0,19907.0,1.00450328]
["bitfinex","BTCUSD",1673648000845,0.502259,19911.0,19907.0,1.12557752]
["bitfinex","BTCUSD",1673648001088,0.502259,19911.0,19908.0,1.00450328]
["bitfinex","BTCUSD",1673648001587,1.155993,19911.0,19906.0,1.00450328]
["bitfinex","BTCUSD",1673648001841,1.36629794,19911.0,19909.0,1.00450328]
["bitfinex","BTCUSD",1673648002071,1.36629794,19911.0,19910.0,1.00450328]
["bitfinex","BTCUSD",1673648002072,1.155993,19911.0,19910.0,1.00450328]
["bitfinex","BTCUSD",1673648002310,1.3418148,19911.0,19910.0,1.00450328]
["bitfinex","BTCUSD",1673648002546,1.5929348,19911.0,19910.0,1.00450328]
["bitfinex","BTCUSD",1673648002785,0.2,19910.0,19906.0,0.12107424]
["bitfinex","BTCUSD",1673648003067,1.21488494,19909.0,19903.0,0.001]
["bitfinex","BTCUSD",1673648003311,0.41030494,19908.0,19903.0,0.001]
["bitfinex","BTCUSD",1673648003546,1.89153364,19907.0,19903.0,0.00119]
["bitfinex","BTCUSD",1673648003792,0.21030494,19906.0,19903.0,0.00119]
["bitfinex","BTCUSD",1673648004036,1.004772,19905.0,19903.0,0.00119]
["bitfinex","BTCUSD",1673648004290,0.2,19904.0,19903.0,0.00119]
["bitfinex","BTCUSD",1673648004535,1.204822,19904.0,19903.0,0.00119]
["bitfinex","BTCUSD",1673648005272,1.204822,19904.0,19903.0,0.001]
["bitfinex","BTCUSD",1673648005764,0.2,19903.0,19902.0,0.18272163]
["bitfinex","BTCUSD",1673648006018,0.2,19903.0,19887.0,1.16257487]
["bitfinex","BTCUSD",1673648006019,0.702436,19903.0,19887.0,1.16257487]
["bitfinex","BTCUSD",1673648006259,0.18118198,19887.0,19886.0,0.00439757]
["bitfinex","BTCUSD",1673648006508,0.5025,19901.0,19896.0,0.04281908]
["bitfinex","BTCUSD",1673648006749,0.5025,19901.0,19897.0,0.323906]
["bitfinex","BTCUSD",1673648006750,0.502547,19899.0,19897.0,0.323906]
["bitfinex","BTCUSD",1673648007007,0.502547,19899.0,19896.0,0.04281908]
["bitfinex","BTCUSD",1673648007260,0.2,19898.0,19896.0,0.04281908]
["bitfinex","BTCUSD",1673648007504,0.502534,19900.0,19896.0,0.04281908]
["bitfinex","BTCUSD",1673648007749,0.0002,19901.0,19897.0,0.12107424]
["bitfinex","BTCUSD",1673648008005,0.0002,19901.0,19898.0,0.12107424]
["bitfinex","BTCUSD",1673648008260,0.0002,19901.0,19896.0,0.19281908]
["bitfinex","BTCUSD",1673648008511,0.0002,19901.0,19897.0,0.00410024]
["bitfinex","BTCUSD",1673648008736,0.26077214,19901.0,19897.0,0.00410024]
["bitfinex","BTCUSD",1673648008975,0.2,19900.0,19897.0,0.00410024]
["bitfinex","BTCUSD",1673648009259,0.91282194,19900.0,19897.0,0.00410024]
["bitfinex","BTCUSD",1673648009509,1.16408194,19900.0,19897.0,0.00410024]
["bitfinex","BTCUSD",1673648009986,0.049991,19899.0,19897.0,0.00410024]
["bitfinex","BTCUSD",1673648010226,1.4800097,19900.0,19897.0,0.00410024]
["bitfinex","BTCUSD",1673648010227,1.005126,19898.0,19897.0,0.00410024]
["bitfinex","BTCUSD",1673648010733,0.748853,19898.0,19897.0,0.00410024]
["bitfinex","BTCUSD",1673648010983,0.798844,19898.0,19897.0,0.00410024]
["bitfinex","BTCUSD",1673648011224,0.998844,19898.0,19897.0,0.00410024]
["bitfinex","BTCUSD",1673648011773,0.747554,19898.0,19897.0,0.00410024]
["bitfinex","BTCUSD",1673648012006,0.727554,19898.0,19897.0,0.00410024]
["bitfinex","BTCUSD",1673648012263,0.677563,19898.0,19897.0,0.00410024]
["bitfinex","BTCUSD",1673648013009,1.180126,19898.0,19897.0,0.00410024]
["bitfinex","BTCUSD",1673648013491,1.130126,19898.0,19897.0,0.00410024]
["bitfinex","BTCUSD",1673648014045,0.702541,19899.0,19897.0,0.00410024]
["bitfinex","BTCUSD",1673648014339,0.2,19901.0,19897.0,0.62776048]
["bitfinex","BTCUSD",1673648014586,0.2,19901.0,19898.0,0.12107424]
["bitfinex","BTCUSD",1673648015330,1.204984,19901.0,19897.0,0.00410024]
["bitfinex","BTCUSD",1673648015599,1.204984,19901.0,19897.0,0.12517448]
["bitfinex","BTCUSD",1673648015850,0.702497,19901.0,19897.0,0.12517448]
["bitfinex","BTCUSD",1673648016586,0.21030494,19900.0,19897.0,0.00410024]
["bitfinex","BTCUSD",1673648016828,1.02610449,19899.0,19897.0,0.00410024]
["bitfinex","BTCUSD",1673648017071,0.2,19898.0,19897.0,0.00410024]
["bitfinex","BTCUSD",1673648017309,1.205126,19898.0,19897.0,0.00410024]
["bitfinex","BTCUSD",1673648019022,1.255117,19898.0,19897.0,0.00410024]
["bitfinex","BTCUSD",1673648019273,1.355117,19898.0,19897.0,0.00410024]
["bitfinex","BTCUSD",1673648019512,1.58811245,19898.0,19897.0,0.00410024]
["bitfinex","BTCUSD",1673648020004,0.2,19897.0,19896.0,0.04191932]
["bitfinex","BTCUSD",1673648020243,1.205176,19897.0,19896.0,0.04191932]
["bitfinex","BTCUSD",1673648020479,1.255167,19897.0,19896.0,0.04191932]
["bitfinex","BTCUSD",1673648020747,1.48423955,19897.0,19896.0,0.04191932]
["bitfinex","BTCUSD",1673648020988,2.01047225,19897.0,19896.0,0.04191932]
["bitfinex","BTCUSD",1673648021223,2.51306025,19897.0,19896.0,0.04191932]
["bitfinex","BTCUSD",1673648021465,1.757755,19897.0,19896.0,0.04191932]
["bitfinex","BTCUSD",1673648022493,0.049991,19897.0,19896.0,0.04191932]
["bitfinex","BTCUSD",1673648022745,0.602563,19898.0,19896.0,0.04191932]
["bitfinex","BTCUSD",1673648023001,0.1,19898.0,19896.0,0.04191932]
["bitfinex","BTCUSD",1673648023244,0.1,19898.0,19897.0,0.323954]
["bitfinex","BTCUSD",1673648024008,0.1,19898.0,19896.0,0.04191932]
["bitfinex","BTCUSD",1673648024784,0.1,19898.0,19897.0,0.323954]
["bitfinex","BTCUSD",1673648025048,0.1,19898.0,19897.0,0.12107424]
["bitfinex","BTCUSD",1673648025306,0.07688307,19898.0,19897.0,1.32913]
["bitfinex","BTCUSD",1673648025545,0.1,19900.0,19898.0,0.2]
["bitfinex","BTCUSD",1673648025786,0.1,19900.0,19899.0,1.80443824]
["bitfinex","BTCUSD",1673648026053,0.1,19900.0,19899.0,3.10918683]
["bitfinex","BTCUSD",1673648026284,0.1,19901.0,19900.0,0.2]
["bitfinex","BTCUSD",1673648026541,0.1,19901.0,19900.0,1.94972383]
["bitfinex","BTCUSD",1673648026783,0.1,19901.0,19900.0,1.82864959]
["bitfinex","BTCUSD",1673648027035,0.1,19901.0,19900.0,1.32872603]
["bitfinex","BTCUSD",1673648027282,0.1,19901.0,19900.0,1.52872603]
["bitfinex","BTCUSD",1673648027516,0.1,19901.0,19900.0,1.32872603]
["bitfinex","BTCUSD",1673648028251,0.1,19901.0,19900.0,0.82648944]
["bitfinex","BTCUSD",1673648028505,0.1,19901.0,19900.0,0.826413]
["bitfinex","BTCUSD",1673648028751,0.09,19901.0,19900.0,0.826413]
["bitfinex","BTCUSD",1673648028996,0.40932433,19906.0,19900.0,0.826413]
["bitfinex","BTCUSD",1673648029235,0.70234,19907.0,19901.0,0.49680524]
["bitfinex","BTCUSD",1673648029493,0.91264494,19907.0,19902.0,0.12107424]
["bitfinex","BTCUSD",1673648029777,0.86383579,19907.0,19903.0,0.12107424]
["bitfinex","BTCUSD",1673648030008,0.2,19906.0,19903.0,0.12107424]
["bitfinex","BTCUSD",1673648030261,1.054763,19905.0,19899.0,0.00019]
["bitfinex","BTCUSD",1673648030508,1.004772,19905.0,19899.0,0.00019]
["bitfinex","BTCUSD",1673648030746,0.41030494,19904.0,19899.0,0.12126424]
["bitfinex","BTCUSD",1673648031037,0.21030494,19903.0,19898.0,0.23225955]
["bitfinex","BTCUSD",1673648031287,0.21030494,19902.0,19898.0,0.03225955]
["bitfinex","BTCUSD",1673648031531,0.21030494,19902.0,19899.0,0.323954]
["bitfinex","BTCUSD",1673648031785,0.502437,19903.0,19899.0,0.323954]
["bitfinex","BTCUSD",1673648032029,0.71274194,19903.0,19899.0,0.323954]
["bitfinex","BTCUSD",1673648032278,0.71274194,19903.0,19898.0,0.03225955]
["bitfinex","BTCUSD",1673648032550,0.71274194,19903.0,19898.0,0.14852379]
["bitfinex","BTCUSD",1673648032798,0.21030494,19902.0,19898.0,0.03225955]
["bitfinex","BTCUSD",1673648033047,1.93880843,19901.0,19898.0,0.03225955]
["bitfinex","BTCUSD",1673648033284,1.91777794,19901.0,19898.0,0.03225955]
["bitfinex","BTCUSD",1673648033558,2.44401064,19901.0,19898.0,0.03225955]
["bitfinex","BTCUSD",1673648033783,0.25126,19900.0,19898.0,0.03225955]
["bitfinex","BTCUSD",1673648034041,1.507611,19899.0,19898.0,0.03225955]
["bitfinex","BTCUSD",1673648034591,1.005074,19899.0,19898.0,0.03225955]
["bitfinex","BTCUSD",1673648036087,1.005074,19899.0,19898.0,0.03219587]
["bitfinex","BTCUSD",1673648036587,0.502479,19902.0,19898.0,0.14846011]
["bitfinex","BTCUSD",1673648036825,0.502438,19903.0,19899.0,0.44021824]
["bitfinex","BTCUSD",1673648037128,1.3181,19904.0,19900.0,0.29196924]
["bitfinex","BTCUSD",1673648037129,1.820534,19904.0,19900.0,0.29196924]
["bitfinex","BTCUSD",1673648037376,1.820534,19904.0,19901.0,0.11626424]
["bitfinex","BTCUSD",1673648037597,1.820534,19904.0,19898.0,0.53473587]
["bitfinex","BTCUSD",1673648037598,0.0002,19903.0,19902.0,0.11626424]
["bitfinex","BTCUSD",1673648037855,0.0002,19903.0,19900.0,0.502511]
["bitfinex","BTCUSD",1673648038095,0.0002,19903.0,19902.0,0.502462]
["bitfinex","BTCUSD",1673648038351,0.0002,19903.0,19902.0,1.180574]
["bitfinex","BTCUSD",1673648038804,0.0002,19903.0,19902.0,1.380574]
["bitfinex","BTCUSD",1673648039067,0.00864644,19909.0,19903.0,0.2]
["bitfinex","BTCUSD",1673648039315,0.00019,19906.0,19904.0,0.94255924]
["bitfinex","BTCUSD",1673648039558,0.00019,19906.0,19905.0,0.518954]
["bitfinex","BTCUSD",1673648040054,0.00019,19906.0,19905.0,0.323954]
["bitfinex","BTCUSD",1673648040302,0.00019,19906.0,19903.0,1.004846]
["bitfinex","BTCUSD",1673648040540,0.21049494,19906.0,19903.0,1.004846]
["bitfinex","BTCUSD",1673648040793,0.21049494,19906.0,19898.0,0.53492887]
["bitfinex","BTCUSD",1673648040794,0.23135443,19905.0,19898.0,0.53492887]
["bitfinex","BTCUSD",1673648041022,0.702439,19903.0,19898.0,0.03238587]
["bitfinex","BTCUSD",1673648041282,0.21030494,19902.0,19898.0,0.03219587]
["bitfinex","BTCUSD",1673648041524,0.21030494,19901.0,19898.0,0.02219587]
["bitfinex","BTCUSD",1673648041776,0.20982794,19900.0,19899.0,0.323954]
["bitfinex","BTCUSD",1673648042005,0.20982794,19900.0,19898.0,0.02219587]
["bitfinex","BTCUSD",1673648042006,1.21485194,19900.0,19898.0,0.02219587]
["bitfinex","BTCUSD",1673648042241,1.21532894,19900.0,19898.0,0.02219587]
["bitfinex","BTCUSD",1673648042493,0.2,19899.0,19898.0,0.02219587]
["bitfinex","BTCUSD",1673648042729,0.702537,19899.0,19898.0,0.02219587]
["bitfinex","BTCUSD",1673648043774,0.502497,19901.0,19898.0,0.02219587]
["bitfinex","BTCUSD",1673648044013,0.502497,19901.0,19899.0,0.11674124]
["bitfinex","BTCUSD",1673648044247,0.502527,19902.0,19899.0,0.11674124]
["bitfinex","BTCUSD",1673648044248,6e-05,19902.0,19899.0,0.11674124]
["bitfinex","BTCUSD",1673648044497,6e-05,19902.0,19900.0,0.323954]
["bitfinex","BTCUSD",1673648044782,6e-05,19902.0,19898.0,0.52475487]
["bitfinex","BTCUSD",1673648045003,0.21036494,19902.0,19898.0,0.52475487]
["bitfinex","BTCUSD",1673648045248,6e-05,19902.0,19898.0,0.64149611]
["bitfinex","BTCUSD",1673648045482,0.502411,19904.0,19899.0,0.323954]
["bitfinex","BTCUSD",1673648045721,0.70238,19906.0,19900.0,1.49744924]
["bitfinex","BTCUSD",1673648046035,0.70238,19906.0,19901.0,0.11674124]
["bitfinex","BTCUSD",1673648046251,3.31431123,19907.0,19902.0,0.11674124]
["bitfinex","BTCUSD",1673648046252,0.51951123,19907.0,19902.0,0.11674124]
["bitfinex","BTCUSD",1673648046506,0.01715623,19907.0,19903.0,1.18554324]
["bitfinex","BTCUSD",1673648046742,0.01715623,19907.0,19904.0,0.375591]
["bitfinex","BTCUSD",1673648047008,0.01715623,19907.0,19905.0,0.683067]
["bitfinex","BTCUSD",1673648047251,0.01715623,19907.0,19906.0,0.175571]
["bitfinex","BTCUSD",1673648047511,0.01715623,19907.0,19903.0,0.502424]
["bitfinex","BTCUSD",1673648047760,0.22746117,19907.0,19903.0,0.502424]
["bitfinex","BTCUSD",1673648048974,0.22746117,19907.0,19901.0,0.502487]
["bitfinex","BTCUSD",1673648048975,0.72979717,19907.0,19901.0,0.502487]
["bitfinex","BTCUSD",1673648049211,0.72979717,19907.0,19900.0,0.502498]
["bitfinex","BTCUSD",1673648049212,0.21030494,19906.0,19900.0,0.502498]
["bitfinex","BTCUSD",1673648049474,0.23133543,19905.0,19900.0,0.502498]
["bitfinex","BTCUSD",1673648049706,0.21030494,19904.0,19900.0,0.502498]
["bitfinex","BTCUSD",1673648050470,0.2,19906.0,19900.0,1.00501]
["bitfinex","BTCUSD",1673648050717,0.00019,19905.0,19900.0,1.00501]
["bitfinex","BTCUSD",1673648050956,0.21049494,19905.0,19901.0,0.323922]
["bitfinex","BTCUSD",1673648051190,0.00019,19905.0,19902.0,1.037333]
["bitfinex","BTCUSD",1673648051438,0.00019,19905.0,19903.0,0.523887]
["bitfinex","BTCUSD",1673648051674,0.00019,19905.0,19904.0,1.037236]
["bitfinex","BTCUSD",1673648052673,0.01715623,19907.0,19904.0,1.037236]
["bitfinex","BTCUSD",1673648052909,0.01715623,19907.0,19905.0,0.323853]
["bitfinex","BTCUSD",1673648053147,0.01715623,19907.0,19905.0,0.502372]
["bitfinex","BTCUSD",1673648053668,0.21030494,19907.0,19904.0,0.502386]
["bitfinex","BTCUSD",1673648053946,0.21030494,19907.0,19902.0,0.502445]
["bitfinex","BTCUSD",1673648054193,0.21030494,19906.0,19902.0,0.502445]
["bitfinex","BTCUSD",1673648054460,0.21030494,19905.0,19902.0,0.502445]
["bitfinex","BTCUSD",1673648054701,0.21030494,19905.0,19901.0,0.502468]
["bitfinex","BTCUSD",1673648055207,0.21030494,19905.0,19902.0,0.323922]
["bitfinex","BTCUSD",1673648055456,1.204765,19906.0,19901.0,0.502468]
["bitfinex","BTCUSD",1673648055705,0.21030494,19905.0,19902.0,0.323922]
["bitfinex","BTCUSD",1673648055972,0.21030494,19905.0,19900.0,0.5027]
["bitfinex","BTCUSD",1673648055973,1.21510294,19905.0,19900.0,0.5027]
["bitfinex","BTCUSD",1673648056265,0.21030494,19904.0,19900.0,0.00019]
["bitfinex","BTCUSD",1673648056481,0.2,19903.0,19900.0,0.00019]
["bitfinex","BTCUSD",1673648056720,0.50157733,19903.0,19898.0,0.52475487]
["bitfinex","BTCUSD",1673648056948,0.21030494,19902.0,19898.0,0.52475487]
["bitfinex","BTCUSD",1673648057187,0.21030494,19902.0,19898.0,0.02219587]
["bitfinex","BTCUSD",1673648058914,0.29146239,19903.0,19898.0,0.02219587]
["bitfinex","BTCUSD",1673648059205,0.41049494,19903.0,19898.0,0.52475387]
["bitfinex","BTCUSD",1673648059447,0.21030494,19902.0,19898.0,0.02219587]
["bitfinex","BTCUSD",1673648059687,0.502492,19901.0,19898.0,0.02219587]
["bitfinex","BTCUSD",1673648060199,0.702417,19904.0,19898.0,1.02731587]
["bitfinex","BTCUSD",1673648060438,0.962407,19905.0,19898.0,1.02731587]
["bitfinex","BTCUSD",1673648060439,0.46,19905.0,19898.0,1.02731587]
["bitfinex","BTCUSD",1673648060732,0.67030494,19905.0,19899.0,0.323922]
["bitfinex","BTCUSD",1673648060975,0.67030494,19905.0,19899.0,0.502518]
["bitfinex","BTCUSD",1673648061467,0.2,19903.0,19898.0,0.02219587]
["bitfinex","BTCUSD",1673648061704,0.21030494,19902.0,19898.0,0.02219587]
["bitfinex","BTCUSD",1673648063160,0.71276894,19902.0,19898.0,0.02219587]
["bitfinex","BTCUSD",1673648063414,0.502464,19902.0,19898.0,0.02219587]
["bitfinex","BTCUSD",1673648063649,0.20019,19904.0,19898.0,1.02731387]
["bitfinex","BTCUSD",1673648063889,0.21030494,19904.0,19899.0,0.323922]
["bitfinex","BTCUSD",1673648064131,0.30757413,19904.0,19900.0,1.00501]
["bitfinex","BTCUSD",1673648064369,0.962407,19905.0,19900.0,1.00501]
["bitfinex","BTCUSD",1673648064602,0.2,19903.0,19899.0,0.502533]
["bitfinex","BTCUSD",1673648064842,0.2,19903.0,19898.0,0.52475087]
["bitfinex","BTCUSD",1673648064843,0.502465,19902.0,19898.0,0.02219587]
["bitfinex","BTCUSD",1673648065127,0.21030494,19901.0,19898.0,0.02219587]
["bitfinex","BTCUSD",1673648065845,1.004944,19902.0,19898.0,0.02219587]
["bitfinex","BTCUSD",1673648066078,1.21524894,19902.0,19898.0,0.02219587]
["bitfinex","BTCUSD",1673648066568,1.004944,19902.0,19898.0,0.02219587]
["bitfinex","BTCUSD",1673648067299,0.502479,19902.0,19898.0,0.02219587]
["bitfinex","BTCUSD",1673648067532,6e-05,19903.0,19898.0,1.32731187]
["bitfinex","BTCUSD",1673648067788,0.21030494,19903.0,19899.0,0.323922]
["bitfinex","BTCUSD",1673648068043,0.57371379,19903.0,19900.0,0.032461]
["bitfinex","BTCUSD",1673648068284,0.57371379,19903.0,19898.0,1.12730187]
["bitfinex","BTCUSD",1673648068517,1.28645473,19903.0,19898.0,1.12730187]
["bitfinex","BTCUSD",1673648069281,1.21518194,19903.0,19898.0,1.12730187]
["bitfinex","BTCUSD",1673648069507,0.41030494,19902.0,19898.0,0.12219587]
["bitfinex","BTCUSD",1673648069766,1.004984,19901.0,19898.0,0.12219587]
["bitfinex","BTCUSD",1673648069995,0.2,19900.0,19898.0,0.12219587]
["bitfinex","BTCUSD",1673648070269,0.502537,19899.0,19898.0,0.12219587]
["bitfinex","BTCUSD",1673648070997,0.65191077,19900.0,19898.0,0.12219587]
["bitfinex","BTCUSD",1673648071227,0.502537,19899.0,19898.0,0.12219587]
["bitfinex","BTCUSD",1673648072203,1.005074,19899.0,19898.0,0.12219587]
["bitfinex","BTCUSD",1673648074195,1.28451902,19899.0,19898.0,0.12219587]
["bitfinex","BTCUSD",1673648074681,1.205074,19899.0,19898.0,0.12219587]
["bitfinex","BTCUSD",1673648077692,1.465074,19899.0,19898.0,0.12219587]
["bitfinex","BTCUSD",1673648079173,0.26,19899.0,19898.0,0.12219587]
["bitfinex","BTCUSD",1673648081669,1.265074,19899.0,19898.0,0.12219587]
["bitfinex","BTCUSD",1673648081914,1.658329,19899.0,19898.0,0.12219587]
["bitfinex","BTCUSD",1673648082170,1.8744152,19899.0,19898.0,0.12219587]
["bitfinex","BTCUSD",1673648082679,1.658329,19899.0,19898.0,0.1]
["bitfinex","BTCUSD",1673648083402,1.658329,19899.0,19898.0,0.095]
["bitfinex","BTCUSD",1673648083639,1.909599,19899.0,19898.0,0.095]
["bitfinex","BTCUSD",1673648084145,1.658329,19899.0,19898.0,0.095]
["bitfinex","BTCUSD",1673648084636,2.76527744,19899.0,19898.0,0.095]
["bitfinex","BTCUSD",1673648084895,2.95853244,19899.0,19898.0,0.095]
["bitfinex","BTCUSD",1673648085686,2.4655617,19899.0,19898.0,0.095]
["bitfinex","BTCUSD",1673648085937,3.70001658,19899.0,19898.0,0.095]
["bitfinex","BTCUSD",1673648086428,1.096592,19899.0,19898.0,0.095]
["bitfinex","BTCUSD",1673648086678,0.26,19899.0,19898.0,0.095]
["bitfinex","BTCUSD",1673648086914,0.26,19899.0,19898.0,0.418922]
["bitfinex","BTCUSD",1673648087159,0.26,19899.0,19898.0,0.095]
["bitfinex","BTCUSD",1673648087650,0.762537,19899.0,19898.0,0.095]
["bitfinex","BTCUSD",1673648088171,0.962537,19899.0,19898.0,0.095]
["bitfinex","BTCUSD",1673648088642,1.4887697,19899.0,19898.0,0.095]
["bitfinex","BTCUSD",1673648088903,0.762537,19899.0,19898.0,0.095]
["bitfinex","BTCUSD",1673648089142,0.26,19899.0,19898.0,0.095]
["bitfinex","BTCUSD",1673648089882,0.26,19899.0,19898.0,0.09610425]
["bitfinex","BTCUSD",1673648090128,0.26,19899.0,19898.0,0.095]
["bitfinex","BTCUSD",1673648093682,0.26,19899.0,19898.0,1.10023628]
["bitfinex","BTCUSD",1673648093921,0.19080556,19899.0,19898.0,1.42415828]
["bitfinex","BTCUSD",1673648094652,0.19080556,19899.0,19898.0,0.92159528]
["bitfinex","BTCUSD",1673648096356,0.19080556,19899.0,19898.0,1.42415828]
["bitfinex","BTCUSD",1673648096605,0.19080556,19899.0,19898.0,1.61350385]
["bitfinex","BTCUSD",1673648097087,0.19080556,19899.0,19898.0,1.56709211]
["bitfinex","BTCUSD",1673648098322,0.19080556,19899.0,19898.0,1.42415828]
["bitfinex","BTCUSD",1673648098553,0.19080556,19899.0,19898.0,0.92159528]
["bitfinex","BTCUSD",1673648098797,0.19080556,19899.0,19898.0,1.42415828]
["bitfinex","BTCUSD",1673648099562,0.19080556,19899.0,19898.0,1.72415828]
["bitfinex","BTCUSD",1673648099818,1.01076549,19905.0,19898.0,1.72415828]
["bitfinex","BTCUSD",1673648099819,0.00019,19902.0,19898.0,3.31953441]
["bitfinex","BTCUSD",1673648100061,0.00019,19902.0,19899.0,0.4761291]
["bitfinex","BTCUSD",1673648100309,0.00019,19902.0,19900.0,1.831421]
["bitfinex","BTCUSD",1673648100557,0.00019,19902.0,19901.0,0.032479]
["bitfinex","BTCUSD",1673648100807,0.00019,19902.0,19901.0,1.037453]
["bitfinex","BTCUSD",1673648101313,0.00019,19902.0,19901.0,0.032479]
["bitfinex","BTCUSD",1673648101854,0.501548,19904.0,19901.0,0.032479]
["bitfinex","BTCUSD",1673648102091,0.502433,19904.0,19899.0,0.502519]
["bitfinex","BTCUSD",1673648102358,1.21518194,19903.0,19898.0,0.2386451]
["bitfinex","BTCUSD",1673648102597,0.21030494,19902.0,19898.0,0.095]
["bitfinex","BTCUSD",1673648102843,1.21525694,19902.0,19898.0,0.095]
["bitfinex","BTCUSD",1673648103100,1.40104623,19902.0,19898.0,0.095]
["bitfinex","BTCUSD",1673648103592,1.40104623,19902.0,19898.0,0.0925]
["bitfinex","BTCUSD",1673648104088,1.39104623,19902.0,19898.0,0.0925]
["bitfinex","BTCUSD",1673648105073,0.994952,19902.0,19898.0,0.0925]
["bitfinex","BTCUSD",1673648105575,0.502484,19902.0,19898.0,0.0925]
["bitfinex","BTCUSD",1673648106568,0.71278894,19902.0,19898.0,0.0925]
["bitfinex","BTCUSD",1673648107057,1.21525094,19902.0,19898.0,0.0925]
["bitfinex","BTCUSD",1673648107550,0.502462,19902.0,19898.0,0.0925]
["bitfinex","BTCUSD",1673648108791,0.71276694,19902.0,19898.0,0.0925]
["bitfinex","BTCUSD",1673648109040,0.90276694,19902.0,19898.0,0.0925]
["bitfinex","BTCUSD",1673648109997,0.692462,19902.0,19898.0,0.0925]
["bitfinex","BTCUSD",1673648110241,0.90276694,19902.0,19898.0,0.0925]
["bitfinex","BTCUSD",1673648110765,1.40522894,19902.0,19898.0,0.0925]
["bitfinex","BTCUSD",1673648111019,1.57087383,19902.0,19898.0,0.0925]
["bitfinex","BTCUSD",1673648111513,2.72980879,19902.0,19898.0,0.0925]
["bitfinex","BTCUSD",1673648111769,1.21064698,19901.0,19898.0,0.0925]
["bitfinex","BTCUSD",1673648112024,1.256284,19900.0,19898.0,0.0925]
["bitfinex","BTCUSD",1673648113562,0.5262327,19899.0,19898.0,0.0925]
["bitfinex","BTCUSD",1673648113804,2.21524774,19899.0,19898.0,0.0925]
["bitfinex","BTCUSD",1673648114069,1.7245617,19899.0,19898.0,0.0925]
["bitfinex","BTCUSD",1673648115018,1.7245617,19899.0,19898.0,0.0875]
["bitfinex","BTCUSD",1673648115511,2.04529627,19899.0,19898.0,0.0875]
["bitfinex","BTCUSD",1673648115997,1.7330617,19899.0,19898.0,0.0875]
["bitfinex","BTCUSD",1673648117230,1.8166617,19899.0,19898.0,0.0875]
["bitfinex","BTCUSD",1673648117717,1.8166617,19899.0,19898.0,0.03465967]
["bitfinex","BTCUSD",1673648117945,2.1166617,19899.0,19898.0,0.03465967]
["bitfinex","BTCUSD",1673648118186,1.8166617,19899.0,19898.0,0.03465967]
["bitfinex","BTCUSD",1673648119155,2.04878127,19899.0,19898.0,0.03465967]
["bitfinex","BTCUSD",1673648119401,1.6234067,19899.0,19898.0,0.03465967]
["bitfinex","BTCUSD",1673648119642,1.6149067,19899.0,19898.0,0.03465967]
["bitfinex","BTCUSD",1673648120655,1.8661867,19899.0,19898.0,0.03465967]
["bitfinex","BTCUSD",1673648121638,1.088674,19899.0,19892.0,0.80100139]
["bitfinex","BTCUSD",1673648121935,0.21030494,19898.0,19893.0,1.005353]
["bitfinex","BTCUSD",1673648122184,0.19,19902.0,19894.0,2.30821497]
["bitfinex","BTCUSD",1673648122414,0.40030494,19902.0,19898.0,0.05610469]
["bitfinex","BTCUSD",1673648122661,0.19,19902.0,19899.0,0.323832]
["bitfinex","BTCUSD",1673648122900,0.19,19902.0,19898.0,0.31132067]
["bitfinex","BTCUSD",1673648123140,0.19,19902.0,19898.0,0.30632067]
["bitfinex","BTCUSD",1673648123386,1.40522894,19902.0,19899.0,0.323922]
["bitfinex","BTCUSD",1673648123637,0.08437813,19901.0,19894.0,0.502645]
["bitfinex","BTCUSD",1673648123899,0.08437813,19901.0,19893.0,0.502665]
["bitfinex","BTCUSD",1673648123900,1.00508,19899.0,19893.0,0.502665]
["bitfinex","BTCUSD",1673648124149,0.21030494,19898.0,19893.0,0.502665]
["bitfinex","BTCUSD",1673648124378,0.21030494,19898.0,19892.0,0.72232908]
["bitfinex","BTCUSD",1673648124379,0.21030494,19897.0,19892.0,0.72232908]
["bitfinex","BTCUSD",1673648124631,0.21030494,19896.0,19892.0,0.0049062]
["bitfinex","BTCUSD",1673648124867,0.21030494,19895.0,19892.0,0.0049062]
["bitfinex","BTCUSD",1673648125109,7.813e-05,19894.0,19892.0,0.0049062]
["bitfinex","BTCUSD",1673648125342,0.21038307,19894.0,19893.0,0.323922]
["bitfinex","BTCUSD",1673648125585,7.813e-05,19894.0,19893.0,0.323922]
["bitfinex","BTCUSD",1673648126101,7.813e-05,19894.0,19892.0,0.0049062]
["bitfinex","BTCUSD",1673648126340,0.50274213,19894.0,19892.0,0.0049062]
["bitfinex","BTCUSD",1673648126584,1.05568034,19894.0,19892.0,0.0049062]
["bitfinex","BTCUSD",1673648127067,1.00540613,19894.0,19892.0,0.0049062]
["bitfinex","BTCUSD",1673648127563,0.193255,19893.0,19892.0,0.0049062]
["bitfinex","BTCUSD",1673648127832,0.695944,19893.0,19892.0,0.0049062]
["bitfinex","BTCUSD",1673648128837,1.2221767,19893.0,19892.0,0.0049062]
["bitfinex","BTCUSD",1673648129084,1.7889194,19893.0,19892.0,0.0049062]
["bitfinex","BTCUSD",1673648129331,2.08522195,19893.0,19892.0,0.0049062]
["bitfinex","BTCUSD",1673648129572,2.93118689,19893.0,19892.0,6.2e-06]
["bitfinex","BTCUSD",1673648129824,2.42088195,19893.0,19891.0,0.0048676]
["bitfinex","BTCUSD",1673648130070,1.4283636,19892.0,19891.0,0.0048676]
["bitfinex","BTCUSD",1673648130305,2.8784066,19892.0,19891.0,0.0048676]
["bitfinex","BTCUSD",1673648130566,2.8784066,19892.0,19888.0,0.00019]
["bitfinex","BTCUSD",1673648130850,0.0841,19890.0,19888.0,0.00019]
["bitfinex","BTCUSD",1673648131091,2.7108004,19889.0,19888.0,0.00019]
["bitfinex","BTCUSD",1673648131339,3.01132093,19889.0,19888.0,0.00019]
["bitfinex","BTCUSD",1673648131567,3.27122093,19889.0,19888.0,0.00019]
["bitfinex","BTCUSD",1673648131808,2.9707004,19889.0,19888.0,0.00019]
["bitfinex","BTCUSD",1673648132339,2.9707004,19889.0,19887.0,0.0049062]
["bitfinex","BTCUSD",1673648132340,3.9783004,19889.0,19887.0,0.0049062]
["bitfinex","BTCUSD",1673648132573,3.9783004,19889.0,19886.0,0.00426138]
["bitfinex","BTCUSD",1673648132574,1.4862754,19888.0,19886.0,0.00426138]
["bitfinex","BTCUSD",1673648132822,2.7109534,19887.0,19880.0,0.00486593]
["bitfinex","BTCUSD",1673648133067,1.49907568,19886.0,19880.0,0.00486593]
["bitfinex","BTCUSD",1673648133304,0.0843,19884.0,19880.0,0.00486593]
["bitfinex","BTCUSD",1673648133543,1.23948464,19883.0,19880.0,0.00486593]
["bitfinex","BTCUSD",1673648133796,7.813e-05,19882.0,19880.0,0.00486593]
["bitfinex","BTCUSD",1673648134068,0.4829427,19885.0,19880.0,0.00486593]
["bitfinex","BTCUSD",1673648134295,0.76149321,19885.0,19881.0,0.323922]
["bitfinex","BTCUSD",1673648134539,1.05410027,19885.0,19880.0,0.00494407]
["bitfinex","BTCUSD",1673648134781,1.74734791,19885.0,19880.0,0.00494407]
["bitfinex","BTCUSD",1673648135024,1.74734791,19885.0,19880.0,0.00486593]
["bitfinex","BTCUSD",1673648135025,2.35728061,19885.0,19880.0,0.00486593]
["bitfinex","BTCUSD",1673648135274,1.16754869,19884.0,19880.0,0.00486593]
["bitfinex","BTCUSD",1673648135540,0.502947,19883.0,19880.0,0.00486593]
["bitfinex","BTCUSD",1673648136552,2.22536934,19883.0,19880.0,0.00486593]
["bitfinex","BTCUSD",1673648137066,0.0843,19882.0,19880.0,0.00486593]
["bitfinex","BTCUSD",1673648137317,0.502992,19881.0,19880.0,0.00486593]
["bitfinex","BTCUSD",1673648137578,1.0291797,19883.0,19880.0,0.00494407]
["bitfinex","BTCUSD",1673648137579,0.502947,19883.0,19880.0,0.00494407]
["bitfinex","BTCUSD",1673648138060,1.005889,19883.0,19880.0,0.00494407]
["bitfinex","BTCUSD",1673648138299,1.089989,19883.0,19880.0,0.00486593]
["bitfinex","BTCUSD",1673648138539,0.5262327,19882.0,19880.0,0.00486593]
["bitfinex","BTCUSD",1673648138791,0.5262327,19882.0,19880.0,0.00494407]
["bitfinex","BTCUSD",1673648138792,1.005958,19882.0,19880.0,0.00494407]
["bitfinex","BTCUSD",1673648139035,1.005958,19882.0,19880.0,0.00486593]
["bitfinex","BTCUSD",1673648140296,2.0151334,19882.0,19880.0,0.00486593]
["bitfinex","BTCUSD",1673648140539,1.5321907,19882.0,19880.0,0.00486593]
["bitfinex","BTCUSD",1673648141018,1.2109304,19881.0,19880.0,0.00486593]
["bitfinex","BTCUSD",1673648141258,2.4684244,19881.0,19880.0,0.00486593]
["bitfinex","BTCUSD",1673648141750,2.2169144,19881.0,19880.0,0.00486593]
["bitfinex","BTCUSD",1673648141982,2.48004663,19881.0,19880.0,0.00486593]
["bitfinex","BTCUSD",1673648143466,3.18744663,19881.0,19877.0,0.00019]
["bitfinex","BTCUSD",1673648143731,3.18744663,19881.0,19876.0,0.00486593]
["bitfinex","BTCUSD",1673648143732,1.3173127,19878.0,19876.0,0.00486593]
["bitfinex","BTCUSD",1673648143957,1.3173127,19878.0,19875.0,0.02515]
["bitfinex","BTCUSD",1673648143958,4.27311134,19877.0,19875.0,0.02515]
["bitfinex","BTCUSD",1673648144207,1.43648653,19876.0,19875.0,5e-05]
["bitfinex","BTCUSD",1673648144453,1.43648653,19876.0,19874.0,0.00579436]
["bitfinex","BTCUSD",1673648144454,3.40718447,19876.0,19874.0,0.00579436]
["bitfinex","BTCUSD",1673648144758,1.6710304,19875.0,19874.0,0.00579436]
["bitfinex","BTCUSD",1673648144992,2.9374184,19875.0,19865.0,1.1057]
["bitfinex","BTCUSD",1673648145228,2.9374184,19875.0,19871.0,0.00019]
["bitfinex","BTCUSD",1673648145229,0.0843,19873.0,19871.0,0.00019]
["bitfinex","BTCUSD",1673648145483,1.7259277,19872.0,19871.0,0.00019]
["bitfinex","BTCUSD",1673648145750,1.7259277,19872.0,19866.0,0.97655252]
["bitfinex","BTCUSD",1673648145981,1.22586902,19871.0,19865.0,1.09938]
["bitfinex","BTCUSD",1673648146232,0.21030494,19870.0,19865.0,1.602776]
["bitfinex","BTCUSD",1673648146467,0.21030494,19869.0,19865.0,2.106173]
["bitfinex","BTCUSD",1673648146702,0.21030494,19869.0,19866.0,0.408222]
["bitfinex","BTCUSD",1673648146949,0.00019,19870.0,19867.0,0.033154]
["bitfinex","BTCUSD",1673648147201,0.00019,19870.0,19868.0,0.323887]
["bitfinex","BTCUSD",1673648147441,1.0296937,19870.0,19869.0,0.033148]
["bitfinex","BTCUSD",1673648147676,1.13351307,19870.0,19865.0,1.09938]
["bitfinex","BTCUSD",1673648147912,0.21030494,19869.0,19865.0,1.09938]
["bitfinex","BTCUSD",1673648148149,0.21030494,19869.0,19866.0,0.323922]
["bitfinex","BTCUSD",1673648148418,0.21030494,19869.0,19867.0,0.033154]
["bitfinex","BTCUSD",1673648148419,0.21030494,19868.0,19867.0,0.033154]
["bitfinex","BTCUSD",1673648148662,0.5262327,19869.0,19864.0,0.00544684]
["bitfinex","BTCUSD",1673648148663,1.21690694,19869.0,19864.0,0.00544684]
["bitfinex","BTCUSD",1673648148907,0.21030494,19868.0,19864.0,0.00544684]
["bitfinex","BTCUSD",1673648149153,1.19256934,19868.0,19864.0,0.00544684]
["bitfinex","BTCUSD",1673648149649,1.71880204,19868.0,19864.0,0.00544684]
["bitfinex","BTCUSD",1673648150427,0.5262327,19867.0,19864.0,0.00544684]
["bitfinex","BTCUSD",1673648150663,0.503372,19866.0,19864.0,0.00544684]
["bitfinex","BTCUSD",1673648151946,1.006744,19866.0,19864.0,0.00544684]
["bitfinex","BTCUSD",1673648152938,1.1138917,19867.0,19864.0,0.00628322]
["bitfinex","BTCUSD",1673648152939,0.503349,19867.0,19864.0,0.00628322]
["bitfinex","BTCUSD",1673648153181,0.501349,19867.0,19864.0,0.00628322]
["bitfinex","BTCUSD",1673648153671,1.4836274,19867.0,19864.0,0.00544684]
["bitfinex","BTCUSD",1673648153904,1.088996,19867.0,19864.0,0.00544684]
["bitfinex","BTCUSD",1673648154179,0.73653764,19866.0,19864.0,0.00544684]
["bitfinex","BTCUSD",1673648154420,2.2893131,19865.0,19864.0,0.00544684]
["bitfinex","BTCUSD",1673648154913,1.284149,19865.0,19864.0,0.00544684]
["bitfinex","BTCUSD",1673648155148,0.587497,19865.0,19864.0,0.00544684]
["bitfinex","BTCUSD",1673648156144,0.0841,19865.0,19864.0,0.00544684]
["bitfinex","BTCUSD",1673648156387,0.0843,19867.0,19864.0,0.00544684]
["bitfinex","BTCUSD",1673648156624,0.0843,19867.0,19864.0,0.05538986]
["bitfinex","BTCUSD",1673648156874,0.503323,19868.0,19864.0,0.05538986]
["bitfinex","BTCUSD",1673648157106,0.66006877,19868.0,19864.0,0.05538986]
["bitfinex","BTCUSD",1673648157383,0.587575,19870.0,19865.0,0.04994302]
["bitfinex","BTCUSD",1673648157384,0.0843,19870.0,19865.0,0.04994302]
["bitfinex","BTCUSD",1673648157640,0.0843,19870.0,19866.0,0.04994302]
["bitfinex","BTCUSD",1673648157883,0.503246,19871.0,19867.0,0.04994302]
["bitfinex","BTCUSD",1673648158131,0.8832142,19871.0,19867.0,0.04994302]
["bitfinex","BTCUSD",1673648158368,1.61975184,19871.0,19864.0,0.50905584]
["bitfinex","BTCUSD",1673648158629,0.29460494,19870.0,19864.0,0.05557986]
["bitfinex","BTCUSD",1673648158878,0.21030494,19869.0,19864.0,0.05557986]
["bitfinex","BTCUSD",1673648159122,0.55930648,19870.0,19865.0,0.04994302]
["bitfinex","BTCUSD",1673648159364,0.00019,19872.0,19866.0,1.38058302]
["bitfinex","BTCUSD",1673648159597,0.00019,19872.0,19867.0,0.08309502]
["bitfinex","BTCUSD",1673648159901,0.00019,19872.0,19868.0,0.37382802]
["bitfinex","BTCUSD",1673648160141,0.00019,19872.0,19868.0,0.04994302]
["bitfinex","BTCUSD",1673648160635,0.50322,19872.0,19868.0,0.04994302]
["bitfinex","BTCUSD",1673648161617,0.71352494,19872.0,19866.0,0.503359]
["bitfinex","BTCUSD",1673648161870,0.21030494,19871.0,19866.0,0.55330202]
["bitfinex","BTCUSD",1673648162374,0.50341,19872.0,19868.0,0.0843]
["bitfinex","BTCUSD",1673648162375,0.00019,19872.0,19868.0,0.0843]
["bitfinex","BTCUSD",1673648162627,0.00019,19872.0,19869.0,0.53642]
["bitfinex","BTCUSD",1673648162874,0.00019,19872.0,19870.0,0.323869]
["bitfinex","BTCUSD",1673648163124,0.00019,19872.0,19871.0,0.033124]
["bitfinex","BTCUSD",1673648163641,0.00019,19872.0,19868.0,1.55842]
["bitfinex","BTCUSD",1673648163893,0.00019,19872.0,19869.0,0.3]
["bitfinex","BTCUSD",1673648164157,0.0843,19876.0,19869.0,0.3]
["bitfinex","BTCUSD",1673648164158,0.0843,19876.0,19870.0,1.330413]
["bitfinex","BTCUSD",1673648164407,0.0843,19876.0,19872.0,6e-05]
["bitfinex","BTCUSD",1673648164656,0.587187,19878.0,19873.0,0.37380902]
["bitfinex","BTCUSD",1673648164913,0.587187,19878.0,19874.0,0.04994302]
["bitfinex","BTCUSD",1673648165179,0.587187,19878.0,19875.0,0.04994302]
["bitfinex","BTCUSD",1673648165417,0.0841,19878.0,19875.0,0.04994302]
["bitfinex","BTCUSD",1673648165898,0.0841,19878.0,19873.0,0.503192]
["bitfinex","BTCUSD",1673648166195,0.21030494,19877.0,19872.0,0.00025]
["bitfinex","BTCUSD",1673648166408,1.30015494,19876.0,19872.0,0.00025]
["bitfinex","BTCUSD",1673648166658,0.21030494,19875.0,19872.0,0.00025]
["bitfinex","BTCUSD",1673648166910,1.74284864,19875.0,19872.0,0.00025]
["bitfinex","BTCUSD",1673648167415,1.82704864,19875.0,19872.0,0.00025]
["bitfinex","BTCUSD",1673648167650,0.18270486,19874.0,19872.0,0.00025]
["bitfinex","BTCUSD",1673648167887,0.503178,19874.0,19872.0,6e-05]
["bitfinex","BTCUSD",1673648168132,1.0662944,19875.0,19872.0,6e-05]
["bitfinex","BTCUSD",1673648168386,0.587363,19875.0,19872.0,6e-05]
["bitfinex","BTCUSD",1673648168631,0.582363,19875.0,19872.0,0.05000302]
["bitfinex","BTCUSD",1673648168873,0.0792,19875.0,19872.0,0.05000302]
["bitfinex","BTCUSD",1673648169103,0.586719,19876.0,19872.0,0.55322102]
["bitfinex","BTCUSD",1673648169104,0.0836,19876.0,19872.0,0.55322102]
["bitfinex","BTCUSD",1673648169345,0.0836,19876.0,19873.0,0.37386502]
["bitfinex","BTCUSD",1673648169592,1.090256,19882.0,19874.0,2.59858055]
["bitfinex","BTCUSD",1673648169867,0.00019,19877.0,19875.0,1.37982011]
["bitfinex","BTCUSD",1673648170102,0.00019,19877.0,19876.0,1.039211]
["bitfinex","BTCUSD",1673648170578,0.00019,19877.0,19876.0,2.04520596]
["bitfinex","BTCUSD",1673648171117,0.00019,19877.0,19876.0,2.09514898]
["bitfinex","BTCUSD",1673648171341,0.00019,19877.0,19876.0,2.39188963]
["bitfinex","BTCUSD",1673648171607,1.6011,19885.0,19876.0,2.39188963]
["bitfinex","BTCUSD",1673648171842,2.103992,19885.0,19877.0,1.37979598]
["bitfinex","BTCUSD",1673648172081,0.586483,19886.0,19878.0,1.08905402]
["bitfinex","BTCUSD",1673648172321,0.586483,19886.0,19879.0,1.32981896]
["bitfinex","BTCUSD",1673648172560,0.586483,19886.0,19880.0,2.04486551]
["bitfinex","BTCUSD",1673648172806,0.586483,19886.0,19880.0,1.039016]
["bitfinex","BTCUSD",1673648172807,0.0836,19886.0,19880.0,1.039016]
["bitfinex","BTCUSD",1673648173047,0.0836,19886.0,19880.0,2.04486177]
["bitfinex","BTCUSD",1673648173537,6e-05,19884.0,19880.0,2.04486177]
["bitfinex","BTCUSD",1673648174078,6e-05,19884.0,19880.0,2.42916177]
["bitfinex","BTCUSD",1673648174325,6e-05,19884.0,19882.0,0.00439724]
["bitfinex","BTCUSD",1673648174568,6e-05,19884.0,19883.0,2.88837079]
["bitfinex","BTCUSD",1673648174812,6e-05,19884.0,19883.0,4.24697079]
["bitfinex","BTCUSD",1673648175060,6e-05,19884.0,19883.0,4.76994414]
["bitfinex","BTCUSD",1673648175326,0.46363492,19895.0,19883.0,4.76994414]
["bitfinex","BTCUSD",1673648175552,0.29450494,19894.0,19885.0,0.0843]
["bitfinex","BTCUSD",1673648175808,0.82662043,19894.0,19887.0,1.005662]
["bitfinex","BTCUSD",1673648176055,0.82662043,19894.0,19888.0,0.06959664]
["bitfinex","BTCUSD",1673648176056,0.61631549,19894.0,19888.0,0.06959664]
["bitfinex","BTCUSD",1673648176341,0.82662043,19894.0,19889.0,0.03663964]
["bitfinex","BTCUSD",1673648176567,0.61631549,19894.0,19890.0,0.03663964]
["bitfinex","BTCUSD",1673648176803,0.61631549,19894.0,19891.0,0.03663964]
["bitfinex","BTCUSD",1673648177055,0.586865,19894.0,19891.0,0.03663964]
["bitfinex","BTCUSD",1673648177534,0.586865,19894.0,19887.0,0.502817]
["bitfinex","BTCUSD",1673648177775,0.586865,19894.0,19887.0,0.46964664]
["bitfinex","BTCUSD",1673648177776,0.21030494,19893.0,19887.0,0.46964664]
["bitfinex","BTCUSD",1673648178029,1.82610264,19892.0,19887.0,0.03663964]
["bitfinex","BTCUSD",1673648178266,0.21030494,19891.0,19885.0,1.005767]
["bitfinex","BTCUSD",1673648178501,0.21030494,19890.0,19885.0,0.50289]
["bitfinex","BTCUSD",1673648178767,0.21030494,19889.0,19885.0,0.50289]
["bitfinex","BTCUSD",1673648179232,0.21030494,19889.0,19886.0,0.323922]
["bitfinex","BTCUSD",1673648179472,0.01433645,19890.0,19887.0,0.032734]
["bitfinex","BTCUSD",1673648179714,0.01433645,19890.0,19888.0,0.323888]
["bitfinex","BTCUSD",1673648179965,0.01433645,19890.0,19885.0,0.502866]
["bitfinex","BTCUSD",1673648180237,0.21030494,19889.0,19885.0,0.462866]
["bitfinex","BTCUSD",1673648180742,0.01433645,19890.0,19886.0,0.323922]
["bitfinex","BTCUSD",1673648180974,0.01433645,19890.0,19887.0,0.032734]
["bitfinex","BTCUSD",1673648181278,0.01433645,19890.0,19888.0,0.323886]
["bitfinex","BTCUSD",1673648181507,0.01433645,19890.0,19889.0,0.323922]
["bitfinex","BTCUSD",1673648181508,0.01453645,19890.0,19889.0,0.323922]
["bitfinex","BTCUSD",1673648183048,0.01433645,19890.0,19889.0,0.323922]
["bitfinex","BTCUSD",1673648183528,0.11433645,19890.0,19889.0,0.323922]
["bitfinex","BTCUSD",1673648183781,0.11433645,19890.0,19889.0,0.826712]
["bitfinex","BTCUSD",1673648184032,0.04759889,19890.0,19889.0,2.63466752]
["bitfinex","BTCUSD",1673648184275,0.02669036,19890.0,19889.0,2.47626752]
["bitfinex","BTCUSD",1673648184520,0.02669036,19890.0,19889.0,1.329502]
["bitfinex","BTCUSD",1673648185753,0.00150884,19896.0,19889.0,1.629502]
["bitfinex","BTCUSD",1673648186011,0.00150884,19896.0,19891.0,0.1416]
["bitfinex","BTCUSD",1673648186239,0.00150884,19896.0,19892.0,1.86861064]
["bitfinex","BTCUSD",1673648186477,0.00150884,19896.0,19893.0,0.032664]
["bitfinex","BTCUSD",1673648186727,0.00150884,19896.0,19894.0,1.329159]
["bitfinex","BTCUSD",1673648186962,0.00150884,19896.0,19895.0,0.032659]
["bitfinex","BTCUSD",1673648187197,0.00150884,19896.0,19895.0,0.535297]
["bitfinex","BTCUSD",1673648188181,0.00150884,19896.0,19895.0,0.032659]
["bitfinex","BTCUSD",1673648188445,0.00150884,19896.0,19894.0,0.502641]
["bitfinex","BTCUSD",1673648188688,0.00150884,19896.0,19893.0,0.502671]
["bitfinex","BTCUSD",1673648188689,0.21181378,19896.0,19892.0,0.502706]
["bitfinex","BTCUSD",1673648189511,0.21181378,19896.0,19892.0,1.00542]
["bitfinex","BTCUSD",1673648189777,0.00150884,19896.0,19892.0,1.04206764]
["bitfinex","BTCUSD",1673648190758,0.00150884,19896.0,19893.0,0.323922]
["bitfinex","BTCUSD",1673648190996,0.00150884,19896.0,19894.0,1.037915]
["bitfinex","BTCUSD",1673648190997,0.21181378,19896.0,19894.0,1.037915]
["bitfinex","BTCUSD",1673648191233,0.00150884,19896.0,19895.0,0.323888]
["bitfinex","BTCUSD",1673648191536,0.00150884,19896.0,19893.0,0.502665]
["bitfinex","BTCUSD",1673648191794,0.00150884,19896.0,19894.0,0.826585]
["bitfinex","BTCUSD",1673648192033,0.00150884,19896.0,19895.0,0.032568]
["bitfinex","BTCUSD",1673648192287,0.00150884,19896.0,19895.0,1.037844]
["bitfinex","BTCUSD",1673648193756,0.00150884,19896.0,19895.0,0.535206]
["bitfinex","BTCUSD",1673648193998,0.21181378,19896.0,19895.0,0.032568]
["bitfinex","BTCUSD",1673648194244,1.53296754,19896.0,19895.0,0.032568]
["bitfinex","BTCUSD",1673648194985,1.53296754,19896.0,19891.0,0.00019]
["bitfinex","BTCUSD",1673648195218,0.21030494,19895.0,19891.0,0.00019]
["bitfinex","BTCUSD",1673648195956,0.00150884,19896.0,19891.0,1.04230064]
["bitfinex","BTCUSD",1673648196212,0.71442678,19896.0,19895.0,0.03158909]
["bitfinex","BTCUSD",1673648196512,1.00674284,19896.0,19895.0,0.03158909]
["bitfinex","BTCUSD",1673648196761,1.14734284,19896.0,19895.0,0.03158909]
["bitfinex","BTCUSD",1673648197233,1.67357554,19896.0,19895.0,0.03158909]
["bitfinex","BTCUSD",1673648197471,1.89119429,19896.0,19895.0,0.03158909]
["bitfinex","BTCUSD",1673648197721,1.00674284,19896.0,19895.0,0.03158909]
["bitfinex","BTCUSD",1673648197976,0.50412984,19896.0,19895.0,0.03158909]
["bitfinex","BTCUSD",1673648198223,0.00150884,19896.0,19895.0,0.03158909]
["bitfinex","BTCUSD",1673648198463,0.49912084,19897.0,19895.0,0.03158909]
["bitfinex","BTCUSD",1673648199415,0.5262327,19896.0,19895.0,0.03158909]
["bitfinex","BTCUSD",1673648199646,1.0288457,19896.0,19895.0,0.03158909]
["bitfinex","BTCUSD",1673648200114,1.5314587,19896.0,19895.0,0.03158909]
["bitfinex","BTCUSD",1673648200859,1.005226,19896.0,19895.0,0.03158909]
["bitfinex","BTCUSD",1673648201842,1.5314587,19896.0,19895.0,0.03158909]
["bitfinex","BTCUSD",1673648202316,1.7247137,19896.0,19895.0,0.03158909]
["bitfinex","BTCUSD",1673648202558,1.6730587,19896.0,19895.0,0.03158909]
["bitfinex","BTCUSD",1673648202799,1.8663137,19896.0,19895.0,0.03158909]
["bitfinex","BTCUSD",1673648203055,2.24853159,19896.0,19895.0,0.03158909]
["bitfinex","BTCUSD",1673648203306,2.0563137,19896.0,19895.0,0.03158909]
["bitfinex","BTCUSD",1673648203570,2.0563137,19896.0,19891.0,0.00019]
["bitfinex","BTCUSD",1673648203571,2.68627892,19896.0,19891.0,0.00019]
["bitfinex","BTCUSD",1673648203828,0.39284,19894.0,19891.0,0.00019]
["bitfinex","BTCUSD",1673648204068,0.1407,19892.0,19886.0,0.00603347]
["bitfinex","BTCUSD",1673648204306,0.25138,19890.0,19886.0,0.00603347]
["bitfinex","BTCUSD",1673648204570,0.90635494,19889.0,19886.0,0.00603347]
["bitfinex","BTCUSD",1673648204813,0.21030494,19888.0,19886.0,0.00603347]
["bitfinex","BTCUSD",1673648205045,0.193255,19887.0,19886.0,0.00603347]
["bitfinex","BTCUSD",1673648205339,0.21030494,19888.0,19886.0,0.00603347]
["bitfinex","BTCUSD",1673648205340,0.32854281,19888.0,19886.0,0.00603347]
["bitfinex","BTCUSD",1673648205562,0.32854281,19888.0,19887.0,0.08167202]
["bitfinex","BTCUSD",1673648205563,0.11823787,19888.0,19887.0,0.08167202]
["bitfinex","BTCUSD",1673648205814,0.502813,19889.0,19887.0,0.08167202]
["bitfinex","BTCUSD",1673648206063,1.0290457,19889.0,19887.0,0.08167202]
["bitfinex","BTCUSD",1673648206311,0.193255,19888.0,19887.0,0.08167202]
["bitfinex","BTCUSD",1673648206548,1.198885,19888.0,19887.0,0.08167202]
["bitfinex","BTCUSD",1673648206789,2.15821341,19888.0,19887.0,0.08167202]
["bitfinex","BTCUSD",1673648207058,1.94790847,19888.0,19887.0,0.08167202]
["bitfinex","BTCUSD",1673648207298,2.41718727,19888.0,19887.0,0.08167202]
["bitfinex","BTCUSD",1673648207535,1.198885,19888.0,19887.0,0.08167202]
["bitfinex","BTCUSD",1673648208035,0.193255,19888.0,19887.0,0.11831166]
["bitfinex","BTCUSD",1673648208302,1.589381,19890.0,19887.0,0.08167202]
["bitfinex","BTCUSD",1673648208541,0.193255,19889.0,19887.0,0.11831166]
["bitfinex","BTCUSD",1673648208789,0.502781,19890.0,19887.0,0.08167202]
["bitfinex","BTCUSD",1673648209028,1.005547,19890.0,19887.0,0.08167202]
["bitfinex","BTCUSD",1673648209283,1.88338464,19890.0,19887.0,0.08167202]
["bitfinex","BTCUSD",1673648209542,0.193255,19889.0,19887.0,0.08151238]
["bitfinex","BTCUSD",1673648209822,1.00563,19888.0,19887.0,0.08151238]
["bitfinex","BTCUSD",1673648210074,1.9728627,19888.0,19887.0,0.08151238]
["bitfinex","BTCUSD",1673648210304,1.6728627,19888.0,19887.0,1.0870854]
["bitfinex","BTCUSD",1673648210556,1.6728627,19888.0,19887.0,1.08697319]
["bitfinex","BTCUSD",1673648211051,1.8661177,19888.0,19887.0,0.07963299]
["bitfinex","BTCUSD",1673648211277,2.1661177,19888.0,19887.0,0.07963299]
["bitfinex","BTCUSD",1673648211816,1.339885,19888.0,19887.0,0.07963299]
["bitfinex","BTCUSD",1673648212046,0.141,19888.0,19887.0,0.11627263]
["bitfinex","BTCUSD",1673648212306,0.141,19888.0,19887.0,0.07963299]
["bitfinex","BTCUSD",1673648212547,0.502792,19889.0,19887.0,0.07963299]
["bitfinex","BTCUSD",1673648212788,0.502792,19889.0,19888.0,1.00549519]
["bitfinex","BTCUSD",1673648213033,0.502766,19890.0,19888.0,1.00549519]
["bitfinex","BTCUSD",1673648213781,1.12933764,19889.0,19887.0,0.07963299]
["bitfinex","BTCUSD",1673648214049,2.57923764,19888.0,19887.0,0.07963299]
["bitfinex","BTCUSD",1673648214284,2.8382115,19888.0,19887.0,0.07963299]
["bitfinex","BTCUSD",1673648214523,3.1382115,19888.0,19887.0,0.07963299]
["bitfinex","BTCUSD",1673648214783,3.1382115,19888.0,19886.0,0.00603347]
["bitfinex","BTCUSD",1673648215013,1.28165385,19887.0,19886.0,0.00603347]
["bitfinex","BTCUSD",1673648215248,0.502841,19887.0,19886.0,1.01153747]
["bitfinex","BTCUSD",1673648216762,0.19,19890.0,19887.0,0.05028409]
["bitfinex","BTCUSD",1673648216992,0.19,19890.0,19888.0,2.37169564]
["bitfinex","BTCUSD",1673648216993,0.19012,19890.0,19888.0,2.37169564]
["bitfinex","BTCUSD",1673648217256,0.19012,19890.0,19889.0,1.07483664]
["bitfinex","BTCUSD",1673648217762,0.19012,19890.0,19889.0,1.540987]
["bitfinex","BTCUSD",1673648218009,0.19012,19890.0,19889.0,2.043777]
["bitfinex","BTCUSD",1673648218964,0.209132,19890.0,19889.0,1.038197]
["bitfinex","BTCUSD",1673648219207,0.19,19890.0,19889.0,1.038197]
["bitfinex","BTCUSD",1673648219937,0.19,19890.0,19889.0,0.988197]
["bitfinex","BTCUSD",1673648220179,0.19,19890.0,19889.0,0.323894]
["bitfinex","BTCUSD",1673648220432,0.19,19890.0,19889.0,0.826684]
["bitfinex","BTCUSD",1673648220674,0.19,19890.0,19889.0,1.329474]
["bitfinex","BTCUSD",1673648221164,0.19,19890.0,19889.0,1.50771364]
["bitfinex","BTCUSD",1673648221420,0.08800029,19890.0,19889.0,1.771074]
["bitfinex","BTCUSD",1673648221919,0.08800029,19890.0,19889.0,1.81676621]
["bitfinex","BTCUSD",1673648222164,0.08800029,19890.0,19889.0,1.771074]
["bitfinex","BTCUSD",1673648222417,6e-05,19893.0,19889.0,1.96022544]
["bitfinex","BTCUSD",1673648222668,0.1229,19894.0,19890.0,0.47823964]
["bitfinex","BTCUSD",1673648222915,0.1229,19894.0,19891.0,1.86869764]
["bitfinex","BTCUSD",1673648223185,0.1229,19894.0,19892.0,0.323836]
["bitfinex","BTCUSD",1673648223468,0.1178,19894.0,19893.0,1.54470664]
["bitfinex","BTCUSD",1673648223725,0.1178,19894.0,19893.0,2.273485]
["bitfinex","BTCUSD",1673648223977,0.1178,19894.0,19893.0,1.973485]
["bitfinex","BTCUSD",1673648224945,0.3078,19894.0,19893.0,1.329196]
["bitfinex","BTCUSD",1673648226407,0.3078,19894.0,19893.0,1.3291158]
["bitfinex","BTCUSD",1673648226751,0.1178,19894.0,19893.0,1.3291158]
["bitfinex","BTCUSD",1673648226995,0.0624154,19894.0,19893.0,1.9112158]
["bitfinex","BTCUSD",1673648228019,0.04524367,19894.0,19893.0,1.9112158]
["bitfinex","BTCUSD",1673648228533,0.03524367,19894.0,19893.0,1.9112158]
["bitfinex","BTCUSD",1673648229040,0.03524367,19894.0,19893.0,2.05467503]
["bitfinex","BTCUSD",1673648229283,0.01489502,19896.0,19893.0,2.05467503]
["bitfinex","BTCUSD",1673648229284,0.01224841,19896.0,19893.0,2.05467503]
["bitfinex","BTCUSD",1673648229538,0.01224841,19896.0,19895.0,0.1416]
["bitfinex","BTCUSD",1673648229781,0.01224841,19896.0,19895.0,1.973295]
["bitfinex","BTCUSD",1673648230027,0.01224841,19896.0,19895.0,2.273295]
["bitfinex","BTCUSD",1673648231278,4.1e-07,19896.0,19895.0,2.88185955]
["bitfinex","BTCUSD",1673648231528,0.01534608,19899.0,19895.0,2.84521991]
["bitfinex","BTCUSD",1673648231785,0.01534608,19899.0,19896.0,0.33663964]
["bitfinex","BTCUSD",1673648232080,0.01534608,19899.0,19898.0,0.1416]
["bitfinex","BTCUSD",1673648232324,0.01534608,19899.0,19898.0,1.446726]
["bitfinex","BTCUSD",1673648232577,0.01534608,19899.0,19898.0,1.770446]
["bitfinex","BTCUSD",1673648233110,0.01502805,19900.0,19898.0,1.770446]
["bitfinex","BTCUSD",1673648233353,0.01715623,19905.0,19899.0,0.01095123]
["bitfinex","BTCUSD",1673648233614,0.01715623,19905.0,19900.0,1.831221]
["bitfinex","BTCUSD",1673648233862,0.01715623,19905.0,19900.0,1.507536]
["bitfinex","BTCUSD",1673648234141,0.01715623,19905.0,19901.0,0.323664]
["bitfinex","BTCUSD",1673648234142,0.00012,19904.0,19901.0,0.323664]
["bitfinex","BTCUSD",1673648234388,0.00012,19904.0,19901.0,1.470038]
["bitfinex","BTCUSD",1673648234635,0.00012,19904.0,19901.0,1.770038]
["bitfinex","BTCUSD",1673648234925,0.00012,19904.0,19901.0,1.470038]
["bitfinex","BTCUSD",1673648235922,3.645e-05,19902.0,19901.0,1.80667764]
["bitfinex","BTCUSD",1673648236173,0.00012,19904.0,19901.0,1.94717764]
["bitfinex","BTCUSD",1673648236425,0.01715623,19905.0,19903.0,0.1415]
["bitfinex","BTCUSD",1673648236713,0.01817305,19908.0,19904.0,2.151044]
["bitfinex","BTCUSD",1673648236935,0.00804162,19908.0,19905.0,0.50162864]
["bitfinex","BTCUSD",1673648237178,0.00804162,19908.0,19906.0,1.507083]
["bitfinex","BTCUSD",1673648237435,0.00804162,19908.0,19907.0,0.465149]
["bitfinex","BTCUSD",1673648237663,0.00804162,19908.0,19907.0,1.469819]
["bitfinex","BTCUSD",1673648237923,0.00012,19911.0,19907.0,1.50645864]
["bitfinex","BTCUSD",1673648238174,0.00012,19911.0,19910.0,0.1414]
["bitfinex","BTCUSD",1673648238430,0.01329305,19913.0,19910.0,2.473933]
["bitfinex","BTCUSD",1673648238687,0.01329305,19913.0,19910.0,1.54341964]
["bitfinex","BTCUSD",1673648238928,0.01329305,19913.0,19911.0,0.32347]
["bitfinex","BTCUSD",1673648239171,0.01329305,19913.0,19912.0,0.502209]
["bitfinex","BTCUSD",1673648239436,0.01329305,19913.0,19912.0,0.825661]
["bitfinex","BTCUSD",1673648239674,0.01329305,19913.0,19912.0,1.32787]
["bitfinex","BTCUSD",1673648239916,0.01329305,19913.0,19912.0,1.32900012]
["bitfinex","BTCUSD",1673648240668,0.01329305,19913.0,19912.0,1.47072012]
["bitfinex","BTCUSD",1673648240930,0.01329305,19913.0,19912.0,1.77072012]
["bitfinex","BTCUSD",1673648241190,0.01329305,19913.0,19912.0,1.47072012]
["bitfinex","BTCUSD",1673648241679,9.305e-05,19913.0,19912.0,1.77072012]
["bitfinex","BTCUSD",1673648241974,0.11817886,19915.0,19912.0,2.47469246]
["bitfinex","BTCUSD",1673648242217,0.01835921,19918.0,19913.0,1.36505434]
["bitfinex","BTCUSD",1673648242486,0.01835921,19921.0,19914.0,1.02918634]
["bitfinex","BTCUSD",1673648242710,0.01835921,19921.0,19919.0,0.1416]
["bitfinex","BTCUSD",1673648242978,0.01835921,19921.0,19920.0,1.86596764]
["bitfinex","BTCUSD",1673648243216,0.01835921,19921.0,19920.0,2.16596764]
["bitfinex","BTCUSD",1673648243466,1.23522429,19925.0,19920.0,2.30756764]
["bitfinex","BTCUSD",1673648243732,1.23522429,19925.0,19922.0,0.1416]
["bitfinex","BTCUSD",1673648243977,1.23522429,19925.0,19923.0,1.86567664]
["bitfinex","BTCUSD",1673648244261,1.23522429,19925.0,19924.0,0.32322]
["bitfinex","BTCUSD",1673648244510,1.23522429,19925.0,19924.0,0.76482]
["bitfinex","BTCUSD",1673648244756,1.23522429,19925.0,19924.0,0.46482]
["bitfinex","BTCUSD",1673648245013,1.23522429,19925.0,19924.0,0.32322]
["bitfinex","BTCUSD",1673648245255,1.23522429,19925.0,19921.0,0.501967]
["bitfinex","BTCUSD",1673648245497,1.44552923,19925.0,19921.0,0.501967]
["bitfinex","BTCUSD",1673648245747,1.23522429,19925.0,19921.0,0.68020664]
["bitfinex","BTCUSD",1673648245989,1.23522429,19925.0,19922.0,0.323253]
["bitfinex","BTCUSD",1673648246240,1.23522429,19925.0,19923.0,1.468702]
["bitfinex","BTCUSD",1673648246490,1.23522429,19925.0,19923.0,1.145464]
["bitfinex","BTCUSD",1673648246732,1.23522429,19925.0,19924.0,0.32322]
["bitfinex","BTCUSD",1673648247988,1.23522429,19925.0,19924.0,0.46482]
["bitfinex","BTCUSD",1673648248481,1.23522429,19925.0,19924.0,0.32322]
["bitfinex","BTCUSD",1673648248731,1.23522429,19925.0,19924.0,0.32328]
["bitfinex","BTCUSD",1673648249478,1.44552923,19925.0,19924.0,0.32328]
["bitfinex","BTCUSD",1673648249720,1.23522429,19925.0,19924.0,0.32328]
["bitfinex","BTCUSD",1673648249971,1.23522429,19925.0,19924.0,0.825187]
["bitfinex","BTCUSD",1673648250705,1.23522429,19925.0,19924.0,6e-05]
["bitfinex","BTCUSD",1673648250706,1.44552923,19925.0,19924.0,6e-05]
["bitfinex","BTCUSD",1673648250957,1.46116229,19925.0,19924.0,6e-05]
["bitfinex","BTCUSD",1673648251724,1.23522429,19925.0,19924.0,6e-05]
["bitfinex","BTCUSD",1673648251963,1.23522429,19925.0,19924.0,0.501967]
["bitfinex","BTCUSD",1673648252222,1.23522429,19925.0,19924.0,6e-05]
["bitfinex","BTCUSD",1673648252470,1.41116229,19925.0,19924.0,6e-05]
["bitfinex","BTCUSD",1673648252968,1.18522429,19925.0,19924.0,0.03669964]
["bitfinex","BTCUSD",1673648253213,1.18522429,19925.0,19924.0,0.53860664]
["bitfinex","BTCUSD",1673648253459,0.96317307,19926.0,19924.0,1.73375055]
["bitfinex","BTCUSD",1673648253705,0.01655742,19927.0,19925.0,0.8262327]
["bitfinex","BTCUSD",1673648253953,0.01655742,19927.0,19926.0,1.970353]
["bitfinex","BTCUSD",1673648254198,0.01655742,19927.0,19926.0,2.32579214]
["bitfinex","BTCUSD",1673648254685,0.02917789,19934.0,19926.0,2.98387791]
["bitfinex","BTCUSD",1673648254935,0.02917789,19934.0,19928.0,0.1416]
["bitfinex","BTCUSD",1673648255180,0.02917789,19934.0,19929.0,1.828469]
["bitfinex","BTCUSD",1673648255424,0.02917789,19934.0,19929.0,1.505343]
["bitfinex","BTCUSD",1673648255666,0.02917789,19934.0,19930.0,0.323105]
["bitfinex","BTCUSD",1673648255909,0.02917789,19934.0,19930.0,0.35974464]
["bitfinex","BTCUSD",1673648256155,0.02917789,19934.0,19930.0,0.6242341]
["bitfinex","BTCUSD",1673648256671,0.01743669,19933.0,19930.0,0.4656341]
["bitfinex","BTCUSD",1673648256962,1.41357305,19937.0,19935.0,0.01315566]
["bitfinex","BTCUSD",1673648257229,1.41357305,19937.0,19936.0,1.5425834]
["bitfinex","BTCUSD",1673648257485,1.41357305,19937.0,19936.0,2.1655734]
["bitfinex","BTCUSD",1673648257743,1.41357305,19937.0,19936.0,0.32299]
["bitfinex","BTCUSD",1673648258006,1.41357305,19937.0,19935.0,0.01315566]
["bitfinex","BTCUSD",1673648259040,1.41357305,19937.0,19935.0,0.51477666]
["bitfinex","BTCUSD",1673648259523,1.62387799,19937.0,19935.0,0.01315566]
["bitfinex","BTCUSD",1673648259772,1.41357305,19937.0,19935.0,0.01315566]
["bitfinex","BTCUSD",1673648260028,0.225938,19936.0,19935.0,0.01315566]
["bitfinex","BTCUSD",1673648260290,0.9669567,19936.0,19928.0,0.501787]
["bitfinex","BTCUSD",1673648260540,0.5999187,19933.0,19927.0,0.01929964]
["bitfinex","BTCUSD",1673648260783,0.1406,19934.0,19927.0,0.52112464]
["bitfinex","BTCUSD",1673648260784,0.43624294,19932.0,19927.0,0.52112464]
["bitfinex","BTCUSD",1673648261036,0.21030494,19931.0,19927.0,0.52112464]
["bitfinex","BTCUSD",1673648262273,0.25077,19939.0,19927.0,0.55776428]
["bitfinex","BTCUSD",1673648262512,0.15405024,19941.0,19936.0,0.79018142]
["bitfinex","BTCUSD",1673648262513,0.87673764,19938.0,19936.0,0.79018142]
["bitfinex","BTCUSD",1673648262757,1.0277987,19938.0,19937.0,0.04163964]
["bitfinex","BTCUSD",1673648262989,1.0277987,19938.0,19936.0,0.83182106]
["bitfinex","BTCUSD",1673648262990,2.0373907,19938.0,19936.0,0.83182106]
["bitfinex","BTCUSD",1673648263233,0.8160327,19937.0,19936.0,0.69975031]
["bitfinex","BTCUSD",1673648263470,1.5435497,19937.0,19936.0,0.61578291]
["bitfinex","BTCUSD",1673648263725,1.59582977,19937.0,19927.0,0.01929964]
["bitfinex","BTCUSD",1673648263978,0.39147,19931.0,19927.0,0.06093928]
["bitfinex","BTCUSD",1673648264225,0.43624294,19930.0,19927.0,0.01929964]
["bitfinex","BTCUSD",1673648264498,0.21030494,19929.0,19927.0,0.01929964]
["bitfinex","BTCUSD",1673648264745,0.225938,19928.0,19927.0,0.01929964]
["bitfinex","BTCUSD",1673648264993,0.50176,19930.0,19927.0,0.01929964]
["bitfinex","BTCUSD",1673648265245,0.642338,19931.0,19927.0,0.01929964]
["bitfinex","BTCUSD",1673648265500,0.642338,19931.0,19927.0,0.22960458]
["bitfinex","BTCUSD",1673648265501,0.7708127,19931.0,19927.0,0.22960458]
["bitfinex","BTCUSD",1673648265763,0.1406,19931.0,19927.0,0.22960458]
["bitfinex","BTCUSD",1673648266010,0.34855793,19931.0,19927.0,0.01929964]
["bitfinex","BTCUSD",1673648266499,1.37202763,19931.0,19927.0,0.01929964]
["bitfinex","BTCUSD",1673648266746,0.1407,19932.0,19927.0,0.22960458]
["bitfinex","BTCUSD",1673648266991,0.1407,19932.0,19928.0,0.21030494]
["bitfinex","BTCUSD",1673648267240,0.642408,19932.0,19928.0,0.21030494]
["bitfinex","BTCUSD",1673648267490,2.4362,19934.0,19929.0,0.21030494]
["bitfinex","BTCUSD",1673648267735,0.501622,19936.0,19930.0,0.81030494]
["bitfinex","BTCUSD",1673648267988,0.501622,19936.0,19930.0,1.09624179]
["bitfinex","BTCUSD",1673648268215,0.5262327,19935.0,19930.0,0.501749]
["bitfinex","BTCUSD",1673648268458,1.5295627,19934.0,19928.0,0.59449279]
["bitfinex","BTCUSD",1673648268701,0.36326121,19933.0,19928.0,0.59449279]
["bitfinex","BTCUSD",1673648268957,0.73653764,19932.0,19927.0,0.01929964]
["bitfinex","BTCUSD",1673648269210,1.12800764,19931.0,19927.0,0.01929964]
["bitfinex","BTCUSD",1673648269713,1.62974164,19931.0,19927.0,0.01929964]
["bitfinex","BTCUSD",1673648269974,1.8544,19935.0,19927.0,0.01929964]
["bitfinex","BTCUSD",1673648269975,0.01808544,19937.0,19930.0,0.59449279]
["bitfinex","BTCUSD",1673648270216,0.01808544,19937.0,19933.0,1.38252945]
["bitfinex","BTCUSD",1673648270463,0.00308544,19937.0,19936.0,0.59449279]
["bitfinex","BTCUSD",1673648270725,0.00308544,19937.0,19936.0,1.41985579]
["bitfinex","BTCUSD",1673648272041,0.00308544,19937.0,19936.0,1.42098455]
["bitfinex","BTCUSD",1673648272543,0.00308544,19937.0,19936.0,0.323758]
["bitfinex","BTCUSD",1673648273297,0.00308544,19937.0,19933.0,1.97702224]
["bitfinex","BTCUSD",1673648273546,0.00308544,19937.0,19933.0,1.38252945]
["bitfinex","BTCUSD",1673648273547,0.21030494,19936.0,19933.0,1.38252945]
["bitfinex","BTCUSD",1673648273789,0.73653764,19935.0,19933.0,1.38252945]
["bitfinex","BTCUSD",1673648274037,1.99067764,19934.0,19933.0,2.945e-05]
["bitfinex","BTCUSD",1673648274291,1.73984764,19934.0,19932.0,0.00019]
["bitfinex","BTCUSD",1673648274533,0.5262327,19933.0,19932.0,0.00019]
["bitfinex","BTCUSD",1673648274774,0.70021746,19933.0,19932.0,0.00019]
["bitfinex","BTCUSD",1673648275027,1.00331,19934.0,19932.0,0.00019]
["bitfinex","BTCUSD",1673648275526,0.5262327,19933.0,19931.0,1.67873132]
["bitfinex","BTCUSD",1673648275775,0.501696,19933.0,19931.0,1.67873132]
["bitfinex","BTCUSD",1673648276277,0.5262327,19932.0,19931.0,1.67873132]
["bitfinex","BTCUSD",1673648276517,0.501659,19934.0,19931.0,1.67873132]
["bitfinex","BTCUSD",1673648276771,0.1406,19936.0,19933.0,0.59449279]
["bitfinex","BTCUSD",1673648277032,0.00308544,19937.0,19936.0,6e-05]
["bitfinex","BTCUSD",1673648277284,0.1411,19939.0,19936.0,6e-05]
["bitfinex","BTCUSD",1673648277532,1.2884,19941.0,19936.0,6e-05]
["bitfinex","BTCUSD",1673648277533,1.790696,19941.0,19936.0,6e-05]
["bitfinex","BTCUSD",1673648277786,0.5262327,19940.0,19936.0,6e-05]
["bitfinex","BTCUSD",1673648278037,1.6699007,19939.0,19936.0,6e-05]
["bitfinex","BTCUSD",1673648278562,0.5262327,19938.0,19936.0,6e-05]
["bitfinex","BTCUSD",1673648278811,1.003158,19937.0,19936.0,6e-05]
["bitfinex","BTCUSD",1673648279059,1.9217907,19937.0,19934.0,0.7452426]
["bitfinex","BTCUSD",1673648279359,0.1416,19936.0,19934.0,0.74512333]
["bitfinex","BTCUSD",1673648279576,0.643213,19936.0,19934.0,0.74512333]
["bitfinex","BTCUSD",1673648279819,0.501579,19937.0,19934.0,1.33961612]
["bitfinex","BTCUSD",1673648280084,0.643034,19939.0,19936.0,0.59449279]
["bitfinex","BTCUSD",1673648280830,0.643034,19939.0,19934.0,1.33961612]
["bitfinex","BTCUSD",1673648281088,0.85333894,19939.0,19934.0,1.33961612]
["bitfinex","BTCUSD",1673648281359,0.21030494,19938.0,19934.0,0.74512333]
["bitfinex","BTCUSD",1673648281589,1.10427994,19937.0,19934.0,0.74512333]
["bitfinex","BTCUSD",1673648281867,0.6678327,19936.0,19934.0,0.74512333]
["bitfinex","BTCUSD",1673648282125,1.00326,19935.0,19934.0,0.74512333]
["bitfinex","BTCUSD",1673648282369,1.00326,19935.0,19933.0,0.00019]
["bitfinex","BTCUSD",1673648282370,1.85923246,19935.0,19933.0,0.00019]
["bitfinex","BTCUSD",1673648282619,0.9177727,19934.0,19933.0,0.00019]
["bitfinex","BTCUSD",1673648282862,2.13138764,19934.0,19933.0,0.00019]
["bitfinex","BTCUSD",1673648283145,2.0617827,19934.0,19931.0,1.67873132]
["bitfinex","BTCUSD",1673648283356,0.2826,19932.0,19931.0,1.67873132]
["bitfinex","BTCUSD",1673648283606,2.3139477,19932.0,19931.0,1.67873132]
["bitfinex","BTCUSD",1673648284117,2.6139477,19932.0,19931.0,1.67873132]
["bitfinex","BTCUSD",1673648284375,1.28601,19932.0,19931.0,1.67873132]
["bitfinex","BTCUSD",1673648284607,1.8122427,19932.0,19931.0,1.67873132]
["bitfinex","BTCUSD",1673648285838,2.04363737,19932.0,19931.0,1.62716784]
["bitfinex","BTCUSD",1673648286085,2.1227427,19932.0,19931.0,1.3754465]
["bitfinex","BTCUSD",1673648286327,2.1142427,19932.0,19931.0,1.3754465]
["bitfinex","BTCUSD",1673648286571,2.1227427,19932.0,19931.0,1.3754465]
["bitfinex","BTCUSD",1673648286818,2.1227427,19932.0,19927.0,0.01929964]
["bitfinex","BTCUSD",1673648287070,0.1416,19929.0,19927.0,0.01929964]
["bitfinex","BTCUSD",1673648287315,0.501806,19928.0,19927.0,0.61379243]
["bitfinex","BTCUSD",1673648287825,1.1696227,19929.0,19927.0,0.6141917]
["bitfinex","BTCUSD",1673648287826,0.1416,19929.0,19927.0,0.6141917]
["bitfinex","BTCUSD",1673648288065,0.1416,19930.0,19927.0,0.6141917]
["bitfinex","BTCUSD",1673648288338,0.1416,19930.0,19929.0,0.59449279]
["bitfinex","BTCUSD",1673648288581,0.643357,19930.0,19929.0,0.59449279]
["bitfinex","BTCUSD",1673648288829,0.643357,19930.0,19929.0,0.5948269]
["bitfinex","BTCUSD",1673648289081,0.643357,19930.0,19929.0,0.59449279]
["bitfinex","BTCUSD",1673648289331,0.1416,19930.0,19929.0,0.59449279]
["bitfinex","BTCUSD",1673648289579,0.1416,19933.0,19929.0,0.59449279]
["bitfinex","BTCUSD",1673648289835,0.1416,19933.0,19928.0,2.158497]
["bitfinex","BTCUSD",1673648290102,0.1416,19933.0,19932.0,0.59449279]
["bitfinex","BTCUSD",1673648290840,0.1416,19933.0,19928.0,1.656703]
["bitfinex","BTCUSD",1673648290841,1.5619527,19933.0,19928.0,0.59449279]
["bitfinex","BTCUSD",1673648291099,0.1413,19929.0,19928.0,0.59449279]
["bitfinex","BTCUSD",1673648291346,0.85338594,19929.0,19928.0,0.59449279]
["bitfinex","BTCUSD",1673648291593,1.52031864,19929.0,19927.0,0.01929964]
["bitfinex","BTCUSD",1673648291837,1.51453433,19929.0,19928.0,0.59449279]
["bitfinex","BTCUSD",1673648292087,1.44582939,19929.0,19928.0,0.59449279]
["bitfinex","BTCUSD",1673648292338,1.44582939,19929.0,19927.0,0.01929964]
["bitfinex","BTCUSD",1673648292583,0.81241564,19928.0,19927.0,0.01929964]
["bitfinex","BTCUSD",1673648292834,1.81602764,19928.0,19927.0,0.01929964]
["bitfinex","BTCUSD",1673648293320,1.6714447,19928.0,19927.0,0.01929964]
["bitfinex","BTCUSD",1673648294077,1.6714447,19928.0,19927.0,0.01429964]
["bitfinex","BTCUSD",1673648295111,2.32267836,19928.0,19921.0,0.0045253]
["bitfinex","BTCUSD",1673648295375,0.1416,19923.0,19922.0,0.00459543]
["bitfinex","BTCUSD",1673648295668,1.35576894,19923.0,19922.0,0.00459543]
["bitfinex","BTCUSD",1673648295873,1.92125764,19923.0,19922.0,0.00459543]
["bitfinex","BTCUSD",1673648296117,1.145464,19923.0,19922.0,0.59908822]
["bitfinex","BTCUSD",1673648297115,1.9226867,19923.0,19922.0,0.59908822]
["bitfinex","BTCUSD",1673648297363,2.0628867,19923.0,19922.0,0.00459543]
["bitfinex","BTCUSD",1673648297611,2.31936637,19923.0,19922.0,0.00459543]
["bitfinex","BTCUSD",1673648298649,2.32786637,19923.0,19922.0,0.00459543]
["bitfinex","BTCUSD",1673648299657,3.03586637,19923.0,19922.0,0.00459543]
["bitfinex","BTCUSD",1673648300419,0.5395,19922.0,19918.0,0.00480746]
["bitfinex","BTCUSD",1673648300677,0.53233,19919.0,19918.0,0.00480746]
["bitfinex","BTCUSD",1673648300919,2.52393664,19919.0,19918.0,0.59930025]
["bitfinex","BTCUSD",1673648301160,2.3221317,19919.0,19918.0,0.00480746]
["bitfinex","BTCUSD",1673648301653,2.6221317,19919.0,19918.0,0.00480746]
["bitfinex","BTCUSD",1673648301899,2.68024687,19919.0,19918.0,0.00461746]
["bitfinex","BTCUSD",1673648302147,2.3221317,19919.0,19918.0,0.00461746]
["bitfinex","BTCUSD",1673648302397,2.6221317,19919.0,19918.0,0.00461746]
["bitfinex","BTCUSD",1673648302643,3.3302317,19919.0,19918.0,0.00461746]
["bitfinex","BTCUSD",1673648303184,3.0302317,19919.0,19918.0,0.00461746]
["bitfinex","BTCUSD",1673648303415,3.72915687,19919.0,19918.0,0.00461746]
["bitfinex","BTCUSD",1673648303680,5.24107272,19919.0,19918.0,0.00461746]
["bitfinex","BTCUSD",1673648303924,4.78143694,19919.0,19918.0,0.00461746]
["bitfinex","BTCUSD",1673648304418,5.78065781,19919.0,19918.0,4.6e-07]
["bitfinex","BTCUSD",1673648304667,5.78065781,19919.0,19916.0,0.00484737]
["bitfinex","BTCUSD",1673648304907,5.78065781,19919.0,19914.0,0.00019]
["bitfinex","BTCUSD",1673648304908,1.7645327,19917.0,19914.0,0.00019]
["bitfinex","BTCUSD",1673648305155,0.8080327,19915.0,19914.0,0.00019]
["bitfinex","BTCUSD",1673648305400,1.8208007,19915.0,19914.0,0.00019]
["bitfinex","BTCUSD",1673648305642,2.1208007,19915.0,19912.0,0.59449279]
["bitfinex","BTCUSD",1673648305911,0.5343,19913.0,19912.0,0.59449279]
["bitfinex","BTCUSD",1673648306166,3.0777687,19913.0,19912.0,0.59449279]
["bitfinex","BTCUSD",1673648306417,2.8181687,19913.0,19912.0,0.59449279]
["bitfinex","BTCUSD",1673648306676,2.6765687,19913.0,19912.0,0.59449279]
["bitfinex","BTCUSD",1673648306916,2.6850687,19913.0,19912.0,0.59449279]
["bitfinex","BTCUSD",1673648307185,1.004368,19913.0,19912.0,0.59449279]
["bitfinex","BTCUSD",1673648307413,0.502184,19913.0,19912.0,0.60003001]
["bitfinex","BTCUSD",1673648307676,1.5306007,19913.0,19912.0,0.60003001]
["bitfinex","BTCUSD",1673648307917,1.84134044,19913.0,19908.0,0.00955108]
["bitfinex","BTCUSD",1673648308147,0.21030494,19912.0,19908.0,0.00955108]
["bitfinex","BTCUSD",1673648308398,0.71253794,19912.0,19911.0,0.59449279]
["bitfinex","BTCUSD",1673648308641,0.502233,19912.0,19911.0,0.59449279]
["bitfinex","BTCUSD",1673648308868,0.502233,19912.0,19911.0,0.58449279]
["bitfinex","BTCUSD",1673648309106,1.004442,19912.0,19911.0,0.58449279]
["bitfinex","BTCUSD",1673648309586,0.502209,19912.0,19911.0,0.58449279]
["bitfinex","BTCUSD",1673648309840,1.004418,19912.0,19911.0,0.58449279]
["bitfinex","BTCUSD",1673648310342,1.5306507,19912.0,19911.0,0.58449279]
["bitfinex","BTCUSD",1673648310834,1.5391507,19912.0,19911.0,0.58449279]
["bitfinex","BTCUSD",1673648311086,1.012918,19912.0,19911.0,0.58449279]
["bitfinex","BTCUSD",1673648311309,1.004418,19912.0,19911.0,0.58449279]
["bitfinex","BTCUSD",1673648313792,1.5391507,19912.0,19911.0,0.58449279]
["bitfinex","BTCUSD",1673648315517,2.46986826,19912.0,19911.0,0.58449279]
["bitfinex","BTCUSD",1673648315750,2.46986826,19912.0,19909.0,0.58449279]
["bitfinex","BTCUSD",1673648315993,0.39176,19910.0,19907.0,0.00019]
["bitfinex","BTCUSD",1673648316235,0.502265,19910.0,19909.0,0.58449279]
["bitfinex","BTCUSD",1673648316471,1.506785,19910.0,19909.0,0.58449279]
["bitfinex","BTCUSD",1673648319192,2.0330177,19910.0,19909.0,0.58449279]
["bitfinex","BTCUSD",1673648319464,2.2926577,19910.0,19909.0,0.58449279]
["bitfinex","BTCUSD",1673648319697,2.2926577,19910.0,19905.0,0.59022001]
["bitfinex","BTCUSD",1673648319936,0.001,19907.0,19905.0,0.00572722]
["bitfinex","BTCUSD",1673648320186,1.004722,19906.0,19905.0,0.00572722]
["bitfinex","BTCUSD",1673648320416,1.004722,19906.0,19905.0,0.59022001]
["bitfinex","BTCUSD",1673648320892,1.004722,19906.0,19905.0,0.59003001]
["bitfinex","BTCUSD",1673648321127,1.6816613,19906.0,19905.0,0.59003001]
["bitfinex","BTCUSD",1673648321386,1.1639286,19906.0,19905.0,0.59003001]
["bitfinex","BTCUSD",1673648321633,1.1554286,19906.0,19905.0,0.59003001]
["bitfinex","BTCUSD",1673648321863,1.004722,19906.0,19905.0,0.59003001]
["bitfinex","BTCUSD",1673648323845,1.7906347,19906.0,19905.0,0.59003001]
["bitfinex","BTCUSD",1673648324347,2.5929957,19906.0,19905.0,0.59003001]
["bitfinex","BTCUSD",1673648324588,2.0418157,19906.0,19905.0,0.59003001]
["bitfinex","BTCUSD",1673648325307,2.53013433,19906.0,19905.0,0.59003001]
["bitfinex","BTCUSD",1673648325580,3.01425916,19906.0,19905.0,0.59003001]
["bitfinex","BTCUSD",1673648325823,2.0418157,19906.0,19905.0,0.59003001]
["bitfinex","BTCUSD",1673648326774,2.2930157,19906.0,19905.0,0.59003001]
["bitfinex","BTCUSD",1673648327036,2.0418157,19906.0,19905.0,0.59003001]
["bitfinex","BTCUSD",1673648328271,2.1831157,19906.0,19905.0,0.59003001]
["bitfinex","BTCUSD",1673648328510,2.0418157,19906.0,19905.0,0.59003001]
["bitfinex","BTCUSD",1673648330219,2.4829157,19906.0,19905.0,0.59003001]
["bitfinex","BTCUSD",1673648330453,2.4829157,19906.0,19903.0,0.00578634]
["bitfinex","BTCUSD",1673648330709,0.25124,19904.0,19903.0,0.00578634]
["bitfinex","BTCUSD",1673648330942,3.0956167,19904.0,19903.0,0.00578634]
["bitfinex","BTCUSD",1673648331419,3.2362167,19904.0,19903.0,3.4e-07]
["bitfinex","BTCUSD",1673648331666,3.2362167,19904.0,19901.0,0.00019]
["bitfinex","BTCUSD",1673648331667,3.55993837,19904.0,19901.0,0.00019]
["bitfinex","BTCUSD",1673648331961,0.9763327,19903.0,19901.0,0.58468279]
["bitfinex","BTCUSD",1673648332205,2.0336187,19902.0,19899.0,0.00578634]
["bitfinex","BTCUSD",1673648332435,0.5347327,19901.0,19899.0,0.00578634]
["bitfinex","BTCUSD",1673648332688,2.0337687,19900.0,19899.0,0.00578634]
["bitfinex","BTCUSD",1673648332929,2.0422687,19900.0,19899.0,0.54027913]
["bitfinex","BTCUSD",1673648333399,2.0172687,19900.0,19899.0,0.54027913]
["bitfinex","BTCUSD",1673648334416,1.482536,19900.0,19899.0,0.54027913]
["bitfinex","BTCUSD",1673648334904,2.2685287,19900.0,19899.0,0.54027913]
["bitfinex","BTCUSD",1673648335409,2.54563277,19900.0,19899.0,0.54027913]
["bitfinex","BTCUSD",1673648335899,2.0172687,19900.0,19899.0,0.54027913]
["bitfinex","BTCUSD",1673648336391,1.491036,19900.0,19899.0,0.54027913]
["bitfinex","BTCUSD",1673648336632,1.482536,19900.0,19899.0,0.53527913]
["bitfinex","BTCUSD",1673648337637,2.0172687,19900.0,19899.0,0.53527913]
["bitfinex","BTCUSD",1673648337876,2.0172687,19900.0,19899.0,0.53027913]
["bitfinex","BTCUSD",1673648337877,2.30843177,19900.0,19899.0,0.53027913]
["bitfinex","BTCUSD",1673648338119,2.0172687,19900.0,19899.0,0.53027913]
["bitfinex","BTCUSD",1673648340926,1.482536,19900.0,19899.0,0.53027913]
["bitfinex","BTCUSD",1673648341174,0.980024,19900.0,19899.0,0.53027913]
["bitfinex","BTCUSD",1673648342445,0.522408,19905.0,19899.0,1.5352439]
["bitfinex","BTCUSD",1673648342698,0.522408,19905.0,19904.0,0.53027913]
["bitfinex","BTCUSD",1673648342966,0.02,19905.0,19904.0,0.75634313]
["bitfinex","BTCUSD",1673648343711,0.02,19905.0,19904.0,1.76107338]
["bitfinex","BTCUSD",1673648344710,0.01535913,19912.0,19904.0,2.64768438]
["bitfinex","BTCUSD",1673648344983,0.01535913,19912.0,19906.0,0.6]
["bitfinex","BTCUSD",1673648345226,0.01535913,19912.0,19911.0,0.53027913]
["bitfinex","BTCUSD",1673648345470,0.01535913,19912.0,19911.0,0.85393313]
["bitfinex","BTCUSD",1673648346277,0.01535913,19912.0,19911.0,1.85866338]
["bitfinex","BTCUSD",1673648346488,0.01535913,19912.0,19911.0,2.24286338]
["bitfinex","BTCUSD",1673648346489,5.913e-05,19912.0,19911.0,2.24286338]
["bitfinex","BTCUSD",1673648346732,0.01535913,19918.0,19911.0,2.32706338]
["bitfinex","BTCUSD",1673648346978,0.01535913,19918.0,19913.0,0.502181]
["bitfinex","BTCUSD",1673648347234,0.01535913,19918.0,19917.0,0.53027913]
["bitfinex","BTCUSD",1673648347479,0.01535913,19918.0,19917.0,0.83977413]
["bitfinex","BTCUSD",1673648347969,0.01535913,19918.0,19917.0,0.75117413]
["bitfinex","BTCUSD",1673648348220,0.01535913,19918.0,19917.0,1.85607413]
["bitfinex","BTCUSD",1673648348711,0.01535913,19918.0,19917.0,1.94027413]
["bitfinex","BTCUSD",1673648349985,0.01535913,19918.0,19917.0,1.85607413]
["bitfinex","BTCUSD",1673648351745,0.01535913,19918.0,19917.0,1.85584277]
["bitfinex","BTCUSD",1673648351983,0.01535913,19918.0,19917.0,0.75094277]
["bitfinex","BTCUSD",1673648352245,0.01535913,19918.0,19917.0,0.52504777]
["bitfinex","BTCUSD",1673648353019,0.01535913,19918.0,19917.0,0.93309177]
["bitfinex","BTCUSD",1673648355061,0.00037004,19918.0,19917.0,0.93309177]
["bitfinex","BTCUSD",1673648355524,0.00037004,19918.0,19917.0,1.43517477]
["bitfinex","BTCUSD",1673648356493,7.55e-06,19918.0,19917.0,1.73517477]
["bitfinex","BTCUSD",1673648356736,7.55e-06,19918.0,19917.0,1.81937477]
["bitfinex","BTCUSD",1673648358433,7.55e-06,19918.0,19917.0,2.32145777]
["bitfinex","BTCUSD",1673648358689,0.60100755,19918.0,19917.0,2.32145777]
["bitfinex","BTCUSD",1673648358964,0.60100755,19918.0,19917.0,2.02145777]
["bitfinex","BTCUSD",1673648359217,0.60100755,19918.0,19917.0,2.32145777]
["bitfinex","BTCUSD",1673648359453,0.60100755,19918.0,19917.0,2.322613]
["bitfinex","BTCUSD",1673648359976,0.60100755,19918.0,19917.0,1.938413]
["bitfinex","BTCUSD",1673648361211,0.60100755,19918.0,19917.0,2.022613]
["bitfinex","BTCUSD",1673648361454,0.60100755,19918.0,19917.0,2.322613]
["bitfinex","BTCUSD",1673648362427,0.60100755,19918.0,19917.0,2.406813]
["bitfinex","BTCUSD",1673648362736,0.02066774,19918.0,19917.0,2.406813]
["bitfinex","BTCUSD",1673648363442,0.02066774,19918.0,19917.0,2.908896]
["bitfinex","BTCUSD",1673648364415,0.005,19922.0,19918.0,0.01867362]
["bitfinex","BTCUSD",1673648364671,0.005,19922.0,19921.0,0.69254777]
["bitfinex","BTCUSD",1673648364924,0.00064221,19922.0,19921.0,2.82226577]
["bitfinex","BTCUSD",1673648366138,0.00064221,19922.0,19921.0,2.95874584]
["bitfinex","BTCUSD",1673648366651,0.00064221,19922.0,19921.0,3.33814584]
["bitfinex","BTCUSD",1673648366899,0.84484123,19926.0,19923.0,0.00066504]
["bitfinex","BTCUSD",1673648366900,0.10670449,19926.0,19923.0,0.00066504]
["bitfinex","BTCUSD",1673648367167,0.10670449,19926.0,19925.0,0.77734777]
["bitfinex","BTCUSD",1673648367413,4.49e-06,19926.0,19925.0,2.10481077]
["bitfinex","BTCUSD",1673648367657,0.01699814,19929.0,19925.0,2.40481077]
["bitfinex","BTCUSD",1673648367890,0.01699814,19929.0,19928.0,0.1684]
["bitfinex","BTCUSD",1673648368131,0.01699814,19929.0,19928.0,2.02070477]
["bitfinex","BTCUSD",1673648368371,0.01699814,19929.0,19928.0,2.10450477]
["bitfinex","BTCUSD",1673648369583,0.01699814,19929.0,19928.0,1.85230477]
["bitfinex","BTCUSD",1673648371080,0.01699814,19929.0,19928.0,1.35049877]
["bitfinex","BTCUSD",1673648371343,0.01699814,19929.0,19923.0,1.02763781]
["bitfinex","BTCUSD",1673648371344,0.22730308,19929.0,19923.0,1.02763781]
["bitfinex","BTCUSD",1673648371651,0.22730308,19929.0,19923.0,0.50259004]
["bitfinex","BTCUSD",1673648371652,0.21030494,19928.0,19923.0,0.50259004]
["bitfinex","BTCUSD",1673648371853,1.21399194,19927.0,19923.0,0.00066504]
["bitfinex","BTCUSD",1673648372110,0.74503764,19926.0,19923.0,0.00066504]
["bitfinex","BTCUSD",1673648372393,1.21406894,19925.0,19923.0,0.00066504]
["bitfinex","BTCUSD",1673648372644,1.29826894,19925.0,19923.0,0.00066504]
["bitfinex","BTCUSD",1673648372941,1.29826894,19925.0,19918.0,0.01867362]
["bitfinex","BTCUSD",1673648372942,0.90418987,19924.0,19918.0,0.01867362]
["bitfinex","BTCUSD",1673648373190,2.73648312,19923.0,19918.0,0.01867362]
["bitfinex","BTCUSD",1673648373452,0.0842,19919.0,19918.0,7.362e-05]
["bitfinex","BTCUSD",1673648373702,0.79653794,19919.0,19918.0,7.362e-05]
["bitfinex","BTCUSD",1673648373946,1.33127064,19919.0,19918.0,7.362e-05]
["bitfinex","BTCUSD",1673648374192,1.2051657,19919.0,19918.0,7.362e-05]
["bitfinex","BTCUSD",1673648374721,1.38430477,19919.0,19918.0,7.362e-05]
["bitfinex","BTCUSD",1673648375215,1.2051657,19919.0,19918.0,7.362e-05]
["bitfinex","BTCUSD",1673648376748,0.678933,19919.0,19918.0,7.362e-05]
["bitfinex","BTCUSD",1673648376976,1.4561957,19919.0,19918.0,7.362e-05]
["bitfinex","BTCUSD",1673648377721,0.678933,19919.0,19918.0,7.362e-05]
["bitfinex","BTCUSD",1673648377965,0.670433,19919.0,19918.0,7.362e-05]
["bitfinex","BTCUSD",1673648378967,0.670433,19919.0,19915.0,0.52012139]
["bitfinex","BTCUSD",1673648379218,0.670433,19919.0,19914.0,0.52031139]
["bitfinex","BTCUSD",1673648379219,0.79654994,19919.0,19914.0,0.52031139]
["bitfinex","BTCUSD",1673648379462,0.79654994,19919.0,19914.0,0.52012139]
["bitfinex","BTCUSD",1673648379463,0.21030494,19918.0,19914.0,0.52012139]
["bitfinex","BTCUSD",1673648379709,0.71236894,19918.0,19914.0,0.52012139]
["bitfinex","BTCUSD",1673648380963,0.502064,19918.0,19914.0,0.52012139]
["bitfinex","BTCUSD",1673648381213,0.71236894,19918.0,19912.0,1.02813729]
["bitfinex","BTCUSD",1673648381461,0.71236894,19918.0,19913.0,1.00412014]
["bitfinex","BTCUSD",1673648381462,0.21030494,19917.0,19913.0,1.00412014]
["bitfinex","BTCUSD",1673648381704,0.71239194,19917.0,19913.0,1.00412014]
["bitfinex","BTCUSD",1673648382240,0.71238794,19917.0,19912.0,0.52593229]
["bitfinex","BTCUSD",1673648382491,0.71238794,19917.0,19913.0,1.00413725]
["bitfinex","BTCUSD",1673648382745,0.20295793,19918.0,19917.0,0.10135504]
["bitfinex","BTCUSD",1673648383027,0.678458,19918.0,19917.0,0.10135504]
["bitfinex","BTCUSD",1673648383732,2.2088307,19918.0,19917.0,0.10135504]
["bitfinex","BTCUSD",1673648383984,2.45481577,19918.0,19917.0,0.10135504]
["bitfinex","BTCUSD",1673648384281,2.53821577,19918.0,19917.0,0.10135504]
["bitfinex","BTCUSD",1673648384500,3.08849954,19918.0,19917.0,0.10135504]
["bitfinex","BTCUSD",1673648384754,3.16837815,19918.0,19917.0,0.10135504]
["bitfinex","BTCUSD",1673648385004,3.08849954,19918.0,19917.0,0.10135504]
["bitfinex","BTCUSD",1673648385250,3.16837815,19918.0,19917.0,0.10135504]
["bitfinex","BTCUSD",1673648385537,3.89011797,19918.0,19913.0,0.00019]
["bitfinex","BTCUSD",1673648385746,0.168,19914.0,19913.0,0.00019]
["bitfinex","BTCUSD",1673648386028,2.2007097,19914.0,19913.0,0.00019]
["bitfinex","BTCUSD",1673648386255,2.2092097,19914.0,19913.0,0.00019]
["bitfinex","BTCUSD",1673648387016,2.2092097,19914.0,19912.0,0.0008109]
["bitfinex","BTCUSD",1673648387271,0.0921,19913.0,19908.0,0.03226792]
["bitfinex","BTCUSD",1673648387513,0.502215,19912.0,19910.0,0.03226792]
["bitfinex","BTCUSD",1673648387761,0.586359,19914.0,19911.0,0.03226792]
["bitfinex","BTCUSD",1673648387998,0.586359,19914.0,19911.0,0.24257286]
["bitfinex","BTCUSD",1673648388230,0.586359,19914.0,19911.0,0.03226792]
["bitfinex","BTCUSD",1673648388716,1.088518,19914.0,19911.0,0.02226792]
["bitfinex","BTCUSD",1673648388971,0.0085,19913.0,19911.0,0.02226792]
["bitfinex","BTCUSD",1673648389212,0.0085,19913.0,19908.0,0.00019]
["bitfinex","BTCUSD",1673648389213,1.004418,19912.0,19908.0,0.00019]
["bitfinex","BTCUSD",1673648389463,0.20295793,19911.0,19908.0,0.02245792]
["bitfinex","BTCUSD",1673648389739,1.00452,19910.0,19908.0,0.02245792]
["bitfinex","BTCUSD",1673648390749,0.502249,19911.0,19908.0,0.02226792]
["bitfinex","BTCUSD",1673648391020,0.502233,19912.0,19908.0,0.21030494]
["bitfinex","BTCUSD",1673648391271,0.502233,19912.0,19910.0,0.02226792]
["bitfinex","BTCUSD",1673648392062,0.502129,19916.0,19910.0,1.23708986]
["bitfinex","BTCUSD",1673648392326,0.502102,19917.0,19911.0,1.53841561]
["bitfinex","BTCUSD",1673648392571,0.00019,19916.0,19915.0,0.02226792]
["bitfinex","BTCUSD",1673648392818,0.00019,19916.0,19915.0,0.23257286]
["bitfinex","BTCUSD",1673648393124,0.00019,19916.0,19915.0,0.02226792]
["bitfinex","BTCUSD",1673648393310,0.00019,19916.0,19915.0,0.23257286]
["bitfinex","BTCUSD",1673648393554,0.00019,19916.0,19915.0,0.34611192]
["bitfinex","BTCUSD",1673648394302,0.00019,19916.0,19915.0,1.14824592]
["bitfinex","BTCUSD",1673648394550,0.501966,19922.0,19916.0,0.00016904]
["bitfinex","BTCUSD",1673648394798,0.501966,19922.0,19921.0,0.02226792]
["bitfinex","BTCUSD",1673648395046,0.501966,19922.0,19921.0,0.23257286]
["bitfinex","BTCUSD",1673648395546,0.501966,19922.0,19921.0,0.02226792]
["bitfinex","BTCUSD",1673648396040,0.501936,19923.0,19921.0,0.02226792]
["bitfinex","BTCUSD",1673648397008,0.51770232,19924.0,19921.0,0.02226792]
["bitfinex","BTCUSD",1673648397295,0.51770232,19924.0,19923.0,0.02226792]
["bitfinex","BTCUSD",1673648397849,1.01960932,19924.0,19923.0,0.02226792]
["bitfinex","BTCUSD",1673648398577,0.01579332,19924.0,19923.0,0.02226792]
["bitfinex","BTCUSD",1673648400312,0.51770032,19924.0,19923.0,0.02226792]
["bitfinex","BTCUSD",1673648401337,0.51770032,19924.0,19923.0,0.02121592]
["bitfinex","BTCUSD",1673648402578,1.01960732,19924.0,19923.0,0.02121592]
["bitfinex","BTCUSD",1673648403560,1.01960732,19924.0,19922.0,0.02121592]
["bitfinex","BTCUSD",1673648403561,1.55434002,19924.0,19922.0,0.02121592]
["bitfinex","BTCUSD",1673648403811,0.6749327,19923.0,19921.0,0.02121592]
["bitfinex","BTCUSD",1673648404060,2.23506163,19922.0,19918.0,0.02121592]
["bitfinex","BTCUSD",1673648404303,0.73769063,19921.0,19919.0,0.00019]
["bitfinex","BTCUSD",1673648404545,1.646824,19920.0,19919.0,0.00019]
["bitfinex","BTCUSD",1673648404797,1.655324,19920.0,19919.0,0.00019]
["bitfinex","BTCUSD",1673648405050,1.89462546,19920.0,19919.0,0.00019]
["bitfinex","BTCUSD",1673648405315,2.42085816,19920.0,19919.0,0.00019]
["bitfinex","BTCUSD",1673648405830,2.42085816,19920.0,19917.0,0.02121592]
["bitfinex","BTCUSD",1673648406073,0.0085,19919.0,19917.0,0.02121592]
["bitfinex","BTCUSD",1673648406327,1.004116,19918.0,19917.0,0.02121592]
["bitfinex","BTCUSD",1673648406574,1.15800087,19918.0,19917.0,0.02121592]
["bitfinex","BTCUSD",1673648406825,1.004116,19918.0,19917.0,0.02121592]
["bitfinex","BTCUSD",1673648407329,1.004116,19918.0,19916.0,0.00016904]
["bitfinex","BTCUSD",1673648407330,1.004116,19918.0,19916.0,0.02138496]
["bitfinex","BTCUSD",1673648409800,1.6787,19919.0,19916.0,0.2316899]
["bitfinex","BTCUSD",1673648410051,1.6787,19919.0,19918.0,0.02121592]
["bitfinex","BTCUSD",1673648411274,2.4490068,19919.0,19918.0,0.02121592]
["bitfinex","BTCUSD",1673648411528,2.180733,19919.0,19918.0,0.02121592]
["bitfinex","BTCUSD",1673648411790,2.682766,19919.0,19918.0,0.02121592]
["bitfinex","BTCUSD",1673648412036,3.2174987,19919.0,19918.0,0.02121592]
["bitfinex","BTCUSD",1673648414547,3.2174987,19919.0,19918.0,0.02077155]
["bitfinex","BTCUSD",1673648417038,2.691266,19919.0,19918.0,0.02077155]
["bitfinex","BTCUSD",1673648417538,2.180733,19919.0,19918.0,0.02077155]
["bitfinex","BTCUSD",1673648417793,1.6787,19919.0,19918.0,0.02077155]
["bitfinex","BTCUSD",1673648419777,2.4490065,19919.0,19918.0,0.02077155]
["bitfinex","BTCUSD",1673648420036,2.180733,19919.0,19918.0,0.02077155]
["bitfinex","BTCUSD",1673648420283,2.682766,19919.0,19918.0,0.02077155]
["bitfinex","BTCUSD",1673648420534,2.682766,19919.0,19918.0,0.01577155]
["bitfinex","BTCUSD",1673648422498,2.691266,19919.0,19918.0,0.01577155]
["bitfinex","BTCUSD",1673648424252,3.2174987,19919.0,19918.0,0.01577155]
["bitfinex","BTCUSD",1673648424980,3.59786177,19919.0,19918.0,0.01577155]
["bitfinex","BTCUSD",1673648425220,3.2174987,19919.0,19918.0,0.01577155]
["bitfinex","BTCUSD",1673648429135,3.2174987,19919.0,19916.0,0.01577155]
["bitfinex","BTCUSD",1673648429407,0.6188327,19918.0,19916.0,0.01577155]
["bitfinex","BTCUSD",1673648429639,1.004166,19917.0,19916.0,0.01577155]
["bitfinex","BTCUSD",1673648429876,1.007666,19917.0,19916.0,0.01577155]
["bitfinex","BTCUSD",1673648430677,1.5338987,19917.0,19912.0,0.00578655]
["bitfinex","BTCUSD",1673648430900,0.73769063,19916.0,19912.0,0.0215581]
["bitfinex","BTCUSD",1673648431138,2.23560763,19915.0,19912.0,0.00578655]
["bitfinex","BTCUSD",1673648431374,2.23560763,19915.0,19914.0,0.01577155]
["bitfinex","BTCUSD",1673648431609,2.0411497,19915.0,19914.0,0.01577155]
["bitfinex","BTCUSD",1673648431846,2.11103149,19915.0,19912.0,0.0215581]
["bitfinex","BTCUSD",1673648432106,0.0085,19914.0,19912.0,0.00578655]
["bitfinex","BTCUSD",1673648432337,0.0085,19914.0,19913.0,0.01577155]
["bitfinex","BTCUSD",1673648432338,0.510681,19914.0,19913.0,0.01577155]
["bitfinex","BTCUSD",1673648432606,1.01284,19914.0,19913.0,0.01577155]
["bitfinex","BTCUSD",1673648433345,1.21696117,19914.0,19913.0,0.01577155]
["bitfinex","BTCUSD",1673648433598,1.01284,19914.0,19913.0,0.01577155]
["bitfinex","BTCUSD",1673648436110,1.01284,19914.0,19913.0,0.01583201]
["bitfinex","BTCUSD",1673648436347,0.502159,19914.0,19913.0,0.01577155]
["bitfinex","BTCUSD",1673648436855,0.502084,19917.0,19913.0,0.22607649]
["bitfinex","BTCUSD",1673648437082,1.7628,19919.0,19916.0,0.01577155]
["bitfinex","BTCUSD",1673648437083,0.502078,19918.0,19916.0,0.01577155]
["bitfinex","BTCUSD",1673648437323,0.502078,19918.0,19916.0,0.22607649]
["bitfinex","BTCUSD",1673648437575,1.6787,19919.0,19917.0,0.21030494]
["bitfinex","BTCUSD",1673648437806,1.6782,19919.0,19918.0,0.01577155]
["bitfinex","BTCUSD",1673648438301,1.6782,19919.0,19918.0,0.015832]
["bitfinex","BTCUSD",1673648438813,1.6782,19919.0,19918.0,0.01577155]
["bitfinex","BTCUSD",1673648439293,1.6782,19919.0,19918.0,0.015832]
["bitfinex","BTCUSD",1673648439776,1.6782,19919.0,19918.0,0.33961555]
["bitfinex","BTCUSD",1673648440501,1.6782,19919.0,19918.0,0.01577155]
["bitfinex","BTCUSD",1673648441264,1.6782,19919.0,19918.0,0.33961555]
["bitfinex","BTCUSD",1673648443248,1.6782,19919.0,19918.0,0.84167355]
["bitfinex","BTCUSD",1673648443528,1.6782,19919.0,19918.0,1.81193155]
["bitfinex","BTCUSD",1673648443743,1.6782,19919.0,19918.0,1.51193155]
["bitfinex","BTCUSD",1673648443972,1.6782,19919.0,19918.0,1.34373155]
["bitfinex","BTCUSD",1673648446159,1.6782,19919.0,19918.0,1.64373155]
["bitfinex","BTCUSD",1673648446655,1.6782,19919.0,19918.0,1.34373155]
["bitfinex","BTCUSD",1673648447159,0.49233206,19919.0,19918.0,1.34373155]
["bitfinex","BTCUSD",1673648448915,0.49233206,19919.0,19918.0,0.33961555]
["bitfinex","BTCUSD",1673648448916,0.99436506,19919.0,19918.0,0.33961555]
["bitfinex","BTCUSD",1673648449168,0.99436506,19919.0,19918.0,0.01577155]
["bitfinex","BTCUSD",1673648450162,1.49639806,19919.0,19918.0,0.01577155]
["bitfinex","BTCUSD",1673648451152,2.22558869,19919.0,19916.0,0.01577155]
["bitfinex","BTCUSD",1673648451398,0.5347327,19918.0,19916.0,0.01577155]
["bitfinex","BTCUSD",1673648451646,1.004166,19917.0,19916.0,0.01577155]
["bitfinex","BTCUSD",1673648455185,1.012666,19917.0,19916.0,0.01577155]
["bitfinex","BTCUSD",1673648458159,1.5388987,19917.0,19915.0,0.01577155]
["bitfinex","BTCUSD",1673648458392,0.5347327,19916.0,19915.0,0.01577155]
["bitfinex","BTCUSD",1673648458663,1.5389487,19916.0,19915.0,0.01577155]
["bitfinex","BTCUSD",1673648459916,1.5389487,19916.0,19914.0,0.86393121]
["bitfinex","BTCUSD",1673648461390,0.5262327,19915.0,19914.0,0.86393121]
["bitfinex","BTCUSD",1673648461688,1.5390007,19915.0,19914.0,0.87970276]
["bitfinex","BTCUSD",1673648461936,1.5390007,19915.0,19914.0,0.87922676]
["bitfinex","BTCUSD",1673648463179,1.5390007,19915.0,19914.0,0.86345521]
["bitfinex","BTCUSD",1673648463424,1.5390007,19915.0,19914.0,0.87922676]
["bitfinex","BTCUSD",1673648464662,1.5390007,19915.0,19914.0,0.86345521]
["bitfinex","BTCUSD",1673648464916,1.5390007,19915.0,19914.0,0.87922676]
["bitfinex","BTCUSD",1673648465679,1.004268,19915.0,19914.0,1.0895317]
["bitfinex","BTCUSD",1673648465936,0.00019,19918.0,19915.0,0.57746201]
["bitfinex","BTCUSD",1673648466235,0.00019,19918.0,19917.0,0.01577155]
["bitfinex","BTCUSD",1673648466442,0.49233206,19919.0,19917.0,0.54986549]
["bitfinex","BTCUSD",1673648466690,0.49233206,19919.0,19918.0,0.225638]
["bitfinex","BTCUSD",1673648468428,0.49233206,19919.0,19918.0,0.24140955]
["bitfinex","BTCUSD",1673648468676,0.49233206,19919.0,19918.0,0.74346755]
["bitfinex","BTCUSD",1673648469452,0.49233206,19919.0,19918.0,0.74372492]
["bitfinex","BTCUSD",1673648470175,0.49233206,19919.0,19918.0,0.82772492]
["bitfinex","BTCUSD",1673648470419,0.06726606,19919.0,19918.0,0.91132492]
["bitfinex","BTCUSD",1673648471421,0.06726606,19919.0,19918.0,0.74372492]
["bitfinex","BTCUSD",1673648472132,0.06726606,19919.0,19918.0,1.24578292]
["bitfinex","BTCUSD",1673648473375,0.32726606,19919.0,19918.0,1.54578292]
["bitfinex","BTCUSD",1673648474120,0.03549392,19919.0,19918.0,1.54578292]
["bitfinex","BTCUSD",1673648477858,0.03549392,19919.0,19918.0,1.24552555]
["bitfinex","BTCUSD",1673648480413,0.00791211,19919.0,19918.0,1.54552555]
["bitfinex","BTCUSD",1673648481675,0.00781211,19919.0,19918.0,1.54552555]
["bitfinex","BTCUSD",1673648482916,0.00781211,19919.0,19918.0,1.529754]
["bitfinex","BTCUSD",1673648483152,0.00781211,19919.0,19918.0,1.54552555]
["bitfinex","BTCUSD",1673648483651,0.00781211,19919.0,19918.0,1.529754]
["bitfinex","BTCUSD",1673648483925,0.00781211,19919.0,19918.0,1.54552555]
["bitfinex","BTCUSD",1673648485155,0.03774352,19920.0,19918.0,3.32378167]
["bitfinex","BTCUSD",1673648485396,0.03774352,19920.0,19919.0,1.47077427]
["bitfinex","BTCUSD",1673648485644,0.03774352,19920.0,19919.0,2.77484027]
["bitfinex","BTCUSD",1673648485892,0.01174509,19924.0,19919.0,3.26667433]
["bitfinex","BTCUSD",1673648486143,0.01174509,19924.0,19923.0,0.01577155]
["bitfinex","BTCUSD",1673648486394,0.01174509,19924.0,19923.0,2.05555349]
["bitfinex","BTCUSD",1673648486675,0.01174509,19924.0,19923.0,1.84524855]
["bitfinex","BTCUSD",1673648487673,0.01174509,19924.0,19923.0,0.33945255]
["bitfinex","BTCUSD",1673648487915,0.01174509,19924.0,19923.0,0.01577155]
["bitfinex","BTCUSD",1673648488177,0.01174509,19924.0,19923.0,1.01963555]
["bitfinex","BTCUSD",1673648488422,0.01174509,19924.0,19923.0,1.34347955]
["bitfinex","BTCUSD",1673648491113,0.01174509,19924.0,19923.0,0.84154755]
["bitfinex","BTCUSD",1673648491389,0.0026787,19924.0,19923.0,1.64347955]
["bitfinex","BTCUSD",1673648492116,0.0026787,19924.0,19923.0,1.14154755]
["bitfinex","BTCUSD",1673648493884,0.01470244,19928.0,19923.0,1.66778025]
["bitfinex","BTCUSD",1673648494127,0.01470244,19928.0,19924.0,1.0516317]
["bitfinex","BTCUSD",1673648494377,0.01470244,19928.0,19924.0,2.0554457]
["bitfinex","BTCUSD",1673648494635,0.01489244,19928.0,19924.0,2.0554457]
["bitfinex","BTCUSD",1673648495371,0.01489244,19928.0,19924.0,1.529213]
["bitfinex","BTCUSD",1673648495614,0.27535232,19925.0,19924.0,1.529213]
["bitfinex","BTCUSD",1673648498346,0.27535232,19925.0,19924.0,1.229213]
["bitfinex","BTCUSD",1673648501101,0.27535232,19925.0,19924.0,1.003814]
["bitfinex","BTCUSD",1673648502072,0.27535232,19925.0,19924.0,1.01958555]
["bitfinex","BTCUSD",1673648502323,0.27535232,19925.0,19924.0,1.327658]
["bitfinex","BTCUSD",1673648506058,0.16839519,19925.0,19924.0,1.327658]
["bitfinex","BTCUSD",1673648506772,0.16839519,19925.0,19924.0,1.627658]
["bitfinex","BTCUSD",1673648507019,0.16839519,19925.0,19924.0,2.63130669]
["bitfinex","BTCUSD",1673648507256,0.16839519,19925.0,19924.0,1.627658]
["bitfinex","BTCUSD",1673648507504,0.16839519,19925.0,19924.0,2.63130441]
["bitfinex","BTCUSD",1673648507767,0.16839519,19925.0,19924.0,1.627658]
["bitfinex","BTCUSD",1673648508009,0.16839519,19925.0,19924.0,2.63132061]
["bitfinex","BTCUSD",1673648508508,0.0740669,19925.0,19924.0,2.63132061]
["bitfinex","BTCUSD",1673648511983,0.0740669,19925.0,19924.0,2.57042061]
["bitfinex","BTCUSD",1673648512218,0.0740669,19925.0,19924.0,2.57067792]
["bitfinex","BTCUSD",1673648512466,0.0740669,19925.0,19924.0,2.27042061]
["bitfinex","BTCUSD",1673648514139,0.0740669,19925.0,19924.0,2.57042061]
["bitfinex","BTCUSD",1673648514680,0.0740669,19925.0,19924.0,2.07042061]
["bitfinex","BTCUSD",1673648514929,0.0740669,19925.0,19924.0,2.57232761]
["bitfinex","BTCUSD",1673648517389,0.01489244,19928.0,19924.0,2.57232761]
["bitfinex","BTCUSD",1673648517640,0.01489244,19928.0,19925.0,0.54114055]
["bitfinex","BTCUSD",1673648517882,0.21863043,19926.0,19922.0,0.501935]
["bitfinex","BTCUSD",1673648518135,0.20295793,19925.0,19922.0,0.501935]
["bitfinex","BTCUSD",1673648518371,0.20295793,19925.0,19922.0,1.003892]
["bitfinex","BTCUSD",1673648518868,0.0156725,19926.0,19922.0,1.003892]
["bitfinex","BTCUSD",1673648519148,0.21863043,19926.0,19922.0,1.003892]
["bitfinex","BTCUSD",1673648519631,0.0156725,19926.0,19922.0,1.21419694]
["bitfinex","BTCUSD",1673648519871,0.21863043,19926.0,19922.0,1.003892]
["bitfinex","BTCUSD",1673648520886,0.0156725,19926.0,19922.0,1.21419694]
["bitfinex","BTCUSD",1673648522139,0.0156725,19926.0,19923.0,0.323844]
["bitfinex","BTCUSD",1673648522394,0.0156725,19926.0,19924.0,1.505721]
["bitfinex","BTCUSD",1673648523642,0.0156725,19926.0,19924.0,1.003814]
["bitfinex","BTCUSD",1673648524927,0.0156725,19926.0,19924.0,1.01958555]
["bitfinex","BTCUSD",1673648525439,0.0156725,19926.0,19925.0,0.323844]
["bitfinex","BTCUSD",1673648525685,0.0156725,19926.0,19925.0,1.327608]
["bitfinex","BTCUSD",1673648525933,0.01192643,19926.0,19925.0,2.12949]
["bitfinex","BTCUSD",1673648527173,0.01192643,19926.0,19925.0,2.1292974]
["bitfinex","BTCUSD",1673648527425,0.08192643,19926.0,19925.0,2.1292974]
["bitfinex","BTCUSD",1673648527681,0.07599853,19926.0,19925.0,2.1292974]
["bitfinex","BTCUSD",1673648527930,0.07599853,19926.0,19925.0,2.27253572]
["bitfinex","BTCUSD",1673648528173,0.07599853,19926.0,19925.0,2.1292974]
["bitfinex","BTCUSD",1673648528413,0.07599853,19926.0,19925.0,2.52037484]
["bitfinex","BTCUSD",1673648528659,0.07599853,19926.0,19925.0,3.94640815]
["bitfinex","BTCUSD",1673648528660,0.02978236,19926.0,19925.0,3.94640815]
["bitfinex","BTCUSD",1673648528908,0.02978236,19926.0,19925.0,3.80517419]
["bitfinex","BTCUSD",1673648529157,0.02978236,19926.0,19925.0,3.94640815]
["bitfinex","BTCUSD",1673648529402,3.6e-07,19926.0,19925.0,3.82877865]
["bitfinex","BTCUSD",1673648529684,3.6e-07,19926.0,19925.0,4.98671601]
["bitfinex","BTCUSD",1673648530406,3.6e-07,19926.0,19925.0,5.18906171]
["bitfinex","BTCUSD",1673648530648,3.6e-07,19926.0,19925.0,4.46048331]
["bitfinex","BTCUSD",1673648531127,3.6e-07,19926.0,19925.0,4.6822465]
["bitfinex","BTCUSD",1673648531860,3.6e-07,19926.0,19925.0,4.53758462]
["bitfinex","BTCUSD",1673648532352,3.6e-07,19926.0,19925.0,4.17625486]
["bitfinex","BTCUSD",1673648532609,3.6e-07,19926.0,19925.0,4.47625486]
["bitfinex","BTCUSD",1673648532860,3.6e-07,19926.0,19925.0,4.83771259]
["bitfinex","BTCUSD",1673648533603,3.6e-07,19926.0,19925.0,5.3055113]
["bitfinex","BTCUSD",1673648533842,3.6e-07,19926.0,19925.0,5.00248756]
["bitfinex","BTCUSD",1673648534088,3.6e-07,19926.0,19925.0,4.47625486]
["bitfinex","BTCUSD",1673648534374,3.6e-07,19926.0,19925.0,5.00248756]
["bitfinex","BTCUSD",1673648534619,3.6e-07,19926.0,19925.0,5.73480987]
["bitfinex","BTCUSD",1673648534858,3.6e-07,19926.0,19925.0,5.00248756]
["bitfinex","BTCUSD",1673648535897,0.01699814,19929.0,19925.0,5.73447883]
["bitfinex","BTCUSD",1673648536141,0.01718814,19929.0,19928.0,0.50503796]
["bitfinex","BTCUSD",1673648536386,0.01718814,19929.0,19928.0,3.67805621]
["bitfinex","BTCUSD",1673648536627,0.01470244,19930.0,19928.0,4.7070082]
["bitfinex","BTCUSD",1673648536898,0.01579332,19934.0,19930.0,0.00468183]
["bitfinex","BTCUSD",1673648537152,0.01579332,19934.0,19931.0,3.38668739]
["bitfinex","BTCUSD",1673648537403,0.01579332,19934.0,19932.0,1.26179864]
["bitfinex","BTCUSD",1673648537646,0.01579332,19934.0,19933.0,1.828742]
["bitfinex","BTCUSD",1673648537899,0.01,19940.0,19935.0,0.01405587]
["bitfinex","BTCUSD",1673648538150,0.01,19940.0,19936.0,0.43551794]
["bitfinex","BTCUSD",1673648538401,0.01,19940.0,19937.0,0.82398317]
["bitfinex","BTCUSD",1673648538648,0.01,19940.0,19938.0,1.93020917]
["bitfinex","BTCUSD",1673648538900,0.01,19940.0,19939.0,0.623591]
["bitfinex","BTCUSD",1673648539896,0.01,19940.0,19939.0,0.62384811]
["bitfinex","BTCUSD",1673648540147,0.01,19940.0,19939.0,0.32384811]
["bitfinex","BTCUSD",1673648540394,0.01,19940.0,19939.0,0.30025711]
["bitfinex","BTCUSD",1673648540640,0.01,19940.0,19939.0,0.32410111]
["bitfinex","BTCUSD",1673648540882,0.01,19940.0,19939.0,0.00025711]
["bitfinex","BTCUSD",1673648541124,0.01,19940.0,19939.0,0.32410111]
["bitfinex","BTCUSD",1673648541612,0.01,19940.0,19936.0,6e-05]
["bitfinex","BTCUSD",1673648541885,0.21030494,19939.0,19936.0,6e-05]
["bitfinex","BTCUSD",1673648542379,0.01,19940.0,19936.0,6e-05]
["bitfinex","BTCUSD",1673648542626,0.22030494,19940.0,19936.0,6e-05]
["bitfinex","BTCUSD",1673648543127,0.72181394,19940.0,19936.0,6e-05]
["bitfinex","BTCUSD",1673648543369,0.5262327,19939.0,19936.0,6e-05]
["bitfinex","BTCUSD",1673648543614,1.003108,19938.0,19936.0,6e-05]
["bitfinex","BTCUSD",1673648543854,2.225966,19938.0,19936.0,6e-05]
["bitfinex","BTCUSD",1673648544103,0.5347327,19937.0,19936.0,6e-05]
["bitfinex","BTCUSD",1673648544415,1.75777282,19937.0,19936.0,0.00784641]
["bitfinex","BTCUSD",1673648544672,0.510079,19937.0,19935.0,0.01405587]
["bitfinex","BTCUSD",1673648544919,0.510079,19937.0,19936.0,0.008]
["bitfinex","BTCUSD",1673648546388,0.501529,19939.0,19935.0,0.01405587]
["bitfinex","BTCUSD",1673648546630,0.501529,19939.0,19936.0,0.008]
["bitfinex","BTCUSD",1673648546631,0.092,19937.0,19936.0,0.008]
["bitfinex","BTCUSD",1673648546878,0.092,19937.0,19935.0,0.01405587]
["bitfinex","BTCUSD",1673648547133,0.685579,19937.0,19936.0,0.008]
["bitfinex","BTCUSD",1673648547378,0.092,19937.0,19935.0,0.01405587]
["bitfinex","BTCUSD",1673648547619,0.092,19937.0,19935.0,0.02205587]
["bitfinex","BTCUSD",1673648547858,0.092,19937.0,19935.0,0.01405587]
["bitfinex","BTCUSD",1673648547859,0.501581,19937.0,19935.0,0.01405587]
["bitfinex","BTCUSD",1673648548118,0.593581,19937.0,19935.0,0.09205587]
["bitfinex","BTCUSD",1673648548605,0.7030958,19937.0,19935.0,0.09205587]
["bitfinex","BTCUSD",1673648549381,0.7030958,19937.0,19935.0,0.08516]
["bitfinex","BTCUSD",1673648549625,0.092,19937.0,19935.0,0.08516]
["bitfinex","BTCUSD",1673648550613,0.092,19937.0,19935.0,0.58679]
["bitfinex","BTCUSD",1673648550860,0.092,19937.0,19935.0,0.08516]
["bitfinex","BTCUSD",1673648552121,0.092,19937.0,19935.0,0.886786]
["bitfinex","BTCUSD",1673648552362,0.092,19937.0,19935.0,0.586786]
["bitfinex","BTCUSD",1673648552850,0.092,19937.0,19936.0,0.323844]
["bitfinex","BTCUSD",1673648553385,0.092,19937.0,19936.0,0.825449]
["bitfinex","BTCUSD",1673648553874,0.01,19940.0,19936.0,0.825449]
["bitfinex","BTCUSD",1673648554124,0.01,19940.0,19936.0,0.71096317]
["bitfinex","BTCUSD",1673648554401,0.085,19937.0,19936.0,0.71096317]
["bitfinex","BTCUSD",1673648554653,0.085,19937.0,19936.0,0.009]
["bitfinex","BTCUSD",1673648555166,0.085,19937.0,19935.0,1.080399]
["bitfinex","BTCUSD",1673648555418,0.511504,19940.0,19935.0,1.080399]
["bitfinex","BTCUSD",1673648555668,0.095,19940.0,19936.0,0.20035817]
["bitfinex","BTCUSD",1673648555910,0.095,19940.0,19936.0,0.70195017]
["bitfinex","BTCUSD",1673648556152,0.01,19940.0,19936.0,0.70195017]
["bitfinex","BTCUSD",1673648556644,0.095,19940.0,19937.0,0.50035817]
["bitfinex","BTCUSD",1673648556887,0.095,19940.0,19938.0,2.02886417]
["bitfinex","BTCUSD",1673648557136,0.15913965,19940.0,19939.0,0.524941]
["bitfinex","BTCUSD",1673648557378,0.15913965,19940.0,19939.0,1.527999]
["bitfinex","BTCUSD",1673648558114,0.01743669,19943.0,19939.0,1.527999]
["bitfinex","BTCUSD",1673648558359,0.01743669,19943.0,19940.0,0.32381]
["bitfinex","BTCUSD",1673648558605,0.01743669,19943.0,19941.0,1.52787]
["bitfinex","BTCUSD",1673648558852,0.01743669,19943.0,19942.0,0.323776]
["bitfinex","BTCUSD",1673648559101,0.01743669,19943.0,19942.0,0.623776]
["bitfinex","BTCUSD",1673648559421,0.08343669,19943.0,19940.0,0.511497]
["bitfinex","BTCUSD",1673648559662,0.01743669,19943.0,19940.0,0.001497]
["bitfinex","BTCUSD",1673648559902,0.08243669,19943.0,19942.0,0.01]
["bitfinex","BTCUSD",1673648560154,0.08243669,19943.0,19942.0,1.036303]
["bitfinex","BTCUSD",1673648560651,0.08243669,19943.0,19942.0,0.234849]
["bitfinex","BTCUSD",1673648560895,0.08243669,19943.0,19942.0,0.01]
["bitfinex","BTCUSD",1673648564622,0.08243669,19943.0,19942.0,0.511454]
["bitfinex","BTCUSD",1673648564878,0.08243669,19943.0,19942.0,0.811454]
["bitfinex","BTCUSD",1673648565123,0.08243669,19943.0,19942.0,1.312908]
["bitfinex","BTCUSD",1673648565362,0.08243669,19943.0,19942.0,1.636752]
["bitfinex","BTCUSD",1673648565604,0.08243669,19943.0,19942.0,1.336752]
["bitfinex","BTCUSD",1673648565850,0.05743669,19943.0,19942.0,1.012908]
["bitfinex","BTCUSD",1673648566885,0.05743669,19943.0,19942.0,1.312908]
["bitfinex","BTCUSD",1673648567134,0.05743669,19943.0,19942.0,1.83711017]
["bitfinex","BTCUSD",1673648567380,0.05743669,19943.0,19942.0,2.839871]
["bitfinex","BTCUSD",1673648567628,0.05743669,19943.0,19942.0,2.63951283]
["bitfinex","BTCUSD",1673648568397,0.02005362,19945.0,19942.0,1.626752]
["bitfinex","BTCUSD",1673648568647,0.005,19943.0,19942.0,2.08472017]
["bitfinex","BTCUSD",1673648568893,0.005,19943.0,19942.0,3.28098992]
["bitfinex","BTCUSD",1673648569426,0.02005362,19945.0,19942.0,4.84732262]
["bitfinex","BTCUSD",1673648569691,0.063,19945.0,19944.0,0.00243727]
["bitfinex","BTCUSD",1673648569940,0.50113,19955.0,19953.0,0.49287638]
["bitfinex","BTCUSD",1673648569941,2.155323,19954.0,19953.0,0.49287638]
["bitfinex","BTCUSD",1673648570194,0.50117,19954.0,19953.0,0.69323455]
["bitfinex","BTCUSD",1673648570432,0.501109,19956.0,19953.0,0.67635723]
["bitfinex","BTCUSD",1673648570433,0.501102,19956.0,19953.0,0.67635723]
["bitfinex","BTCUSD",1673648570691,0.501102,19956.0,19954.0,0.20035817]
["bitfinex","BTCUSD",1673648570692,0.501127,19955.0,19954.0,0.20035817]
["bitfinex","BTCUSD",1673648571200,2.8155,19960.0,19953.0,0.47599906]
["bitfinex","BTCUSD",1673648571450,1.00219065,19959.0,19954.0,0.20035817]
["bitfinex","BTCUSD",1673648571685,0.501074,19958.0,19955.0,0.20035817]
["bitfinex","BTCUSD",1673648571936,0.501027,19959.0,19955.0,0.20035817]
["bitfinex","BTCUSD",1673648572189,0.501047,19959.0,19955.0,0.20035817]
["bitfinex","BTCUSD",1673648572437,1.002074,19959.0,19955.0,0.20035817]
["bitfinex","BTCUSD",1673648572678,1.50322665,19959.0,19955.0,0.20035817]
["bitfinex","BTCUSD",1673648573205,0.501016,19960.0,19956.0,0.1740308]
["bitfinex","BTCUSD",1673648573449,1.50317165,19960.0,19956.0,0.37438897]
["bitfinex","BTCUSD",1673648573931,0.005,19959.0,19956.0,0.37438897]
["bitfinex","BTCUSD",1673648574175,0.506036,19959.0,19956.0,0.1740308]
["bitfinex","BTCUSD",1673648574420,0.506036,19959.0,19956.0,0.1860308]
["bitfinex","BTCUSD",1673648574687,0.501027,19959.0,19956.0,0.1740308]
["bitfinex","BTCUSD",1673648574931,1.002054,19959.0,19956.0,0.1740308]
["bitfinex","BTCUSD",1673648575418,1.50820665,19959.0,19956.0,0.1860308]
["bitfinex","BTCUSD",1673648575662,1.007054,19959.0,19956.0,0.21235817]
["bitfinex","BTCUSD",1673648575905,0.005,19959.0,19956.0,0.16243614]
["bitfinex","BTCUSD",1673648579082,0.500965,19962.0,19956.0,0.15043614]
["bitfinex","BTCUSD",1673648579325,0.005,19959.0,19957.0,0.20035817]
["bitfinex","BTCUSD",1673648579576,0.005,19959.0,19957.0,0.18242122]
["bitfinex","BTCUSD",1673648580081,0.71126394,19962.0,19959.0,0.00995222]
["bitfinex","BTCUSD",1673648580330,0.500982,19961.0,19959.0,0.38197455]
["bitfinex","BTCUSD",1673648580569,0.500982,19961.0,19959.0,0.00995222]
["bitfinex","BTCUSD",1673648580815,1.00213465,19961.0,19959.0,0.00995222]
["bitfinex","BTCUSD",1673648581057,0.76016265,19960.0,19959.0,0.01105222]
["bitfinex","BTCUSD",1673648581302,0.76016265,19960.0,19956.0,0.07]
["bitfinex","BTCUSD",1673648581303,1.76216665,19960.0,19956.0,0.07]
["bitfinex","BTCUSD",1673648581557,0.25056,19957.0,19956.0,0.00019]
["bitfinex","BTCUSD",1673648581800,2.22318859,19957.0,19953.0,0.47599906]
["bitfinex","BTCUSD",1673648582043,2.22318859,19957.0,19953.0,0.66005662]
["bitfinex","BTCUSD",1673648582044,0.21030494,19956.0,19953.0,0.66005662]
["bitfinex","BTCUSD",1673648582315,1.010754,19955.0,19953.0,0.648812]
["bitfinex","BTCUSD",1673648582582,0.50115265,19954.0,19947.0,2.79770729]
["bitfinex","BTCUSD",1673648582826,1.22105894,19955.0,19947.0,2.79770729]
["bitfinex","BTCUSD",1673648582827,1.00241,19952.0,19947.0,0.19520729]
["bitfinex","BTCUSD",1673648583074,1.00241,19952.0,19944.0,0.15819888]
["bitfinex","BTCUSD",1673648583075,0.25066,19948.0,19944.0,0.15819888]
["bitfinex","BTCUSD",1673648583321,0.501311,19948.0,19944.0,0.15819888]
["bitfinex","BTCUSD",1673648583601,0.0035,19947.0,19944.0,0.15819888]
["bitfinex","BTCUSD",1673648583830,0.71145759,19946.0,19945.0,0.00019]
["bitfinex","BTCUSD",1673648584076,1.21281059,19946.0,19945.0,0.00019]
["bitfinex","BTCUSD",1673648584328,1.00250565,19946.0,19945.0,0.00019]
["bitfinex","BTCUSD",1673648584586,1.17795862,19946.0,19945.0,0.00019]
["bitfinex","BTCUSD",1673648584836,1.18465862,19946.0,19945.0,0.01119]
["bitfinex","BTCUSD",1673648585079,1.18465862,19946.0,19945.0,0.00019]
["bitfinex","BTCUSD",1673648585325,1.18465862,19946.0,19943.0,0.00051596]
["bitfinex","BTCUSD",1673648585326,1.31765862,19946.0,19943.0,0.00051596]
["bitfinex","BTCUSD",1673648585576,1.31765862,19946.0,19936.0,0.15955516]
["bitfinex","BTCUSD",1673648585577,0.75189265,19944.0,19936.0,0.15955516]
["bitfinex","BTCUSD",1673648585836,1.002919,19942.0,19936.0,0.15955516]
["bitfinex","BTCUSD",1673648586083,1.002919,19942.0,19936.0,0.15455516]
["bitfinex","BTCUSD",1673648586084,0.21880494,19941.0,19936.0,0.15455516]
["bitfinex","BTCUSD",1673648586332,0.71145759,19940.0,19936.0,0.15455516]
["bitfinex","BTCUSD",1673648586575,0.71995759,19939.0,19936.0,0.15455516]
["bitfinex","BTCUSD",1673648586817,0.71145759,19938.0,19936.0,0.15455516]
["bitfinex","BTCUSD",1673648587062,0.71145759,19938.0,19935.0,0.00716]
["bitfinex","BTCUSD",1673648587063,1.76361065,19937.0,19935.0,0.00716]
["bitfinex","BTCUSD",1673648587322,0.0085,19937.0,19935.0,0.00716]
["bitfinex","BTCUSD",1673648587575,0.501529,19939.0,19935.0,0.1596816]
["bitfinex","BTCUSD",1673648587824,0.71183394,19939.0,19935.0,0.1036059]
["bitfinex","BTCUSD",1673648588079,0.501721,19940.0,19935.0,0.30396407]
["bitfinex","BTCUSD",1673648588347,0.0085,19939.0,19935.0,0.30396407]
["bitfinex","BTCUSD",1673648588601,0.71995759,19939.0,19932.0,0.00019]
["bitfinex","BTCUSD",1673648588840,0.71185894,19938.0,19933.0,0.20035817]
["bitfinex","BTCUSD",1673648589093,0.34630494,19937.0,19932.0,0.00019]
["bitfinex","BTCUSD",1673648589341,0.21030494,19936.0,19935.0,0.07]
["bitfinex","BTCUSD",1673648589579,0.57829802,19939.0,19935.0,0.07]
["bitfinex","BTCUSD",1673648589580,0.136,19939.0,19935.0,0.07]
["bitfinex","BTCUSD",1673648589847,0.501504,19940.0,19935.0,0.07]
["bitfinex","BTCUSD",1673648590094,0.136,19938.0,19936.0,0.20035817]
["bitfinex","BTCUSD",1673648590349,0.501504,19940.0,19935.0,0.07]
["bitfinex","BTCUSD",1673648590606,0.136,19939.0,19935.0,0.07]
["bitfinex","BTCUSD",1673648590876,0.136,19939.0,19935.0,0.27035817]
["bitfinex","BTCUSD",1673648591117,1.00265665,19940.0,19935.0,0.27035817]
["bitfinex","BTCUSD",1673648591118,1.00285665,19940.0,19935.0,0.27035817]
["bitfinex","BTCUSD",1673648591372,1.21316159,19940.0,19935.0,0.27035817]
["bitfinex","BTCUSD",1673648591876,0.0085,19939.0,19935.0,0.27035817]
["bitfinex","BTCUSD",1673648592119,1.34901659,19938.0,19935.0,0.07]
["bitfinex","BTCUSD",1673648592359,0.50965265,19937.0,19935.0,0.07]
["bitfinex","BTCUSD",1673648592635,0.501605,19936.0,19935.0,0.07]
["bitfinex","BTCUSD",1673648592876,0.510105,19936.0,19935.0,0.07]
["bitfinex","BTCUSD",1673648593129,0.410105,19936.0,19935.0,0.07]
["bitfinex","BTCUSD",1673648593869,0.546105,19936.0,19935.0,0.07]
["bitfinex","BTCUSD",1673648595379,0.67593036,19936.0,19935.0,0.07]
["bitfinex","BTCUSD",1673648595618,0.385045,19936.0,19935.0,0.07]
["bitfinex","BTCUSD",1673648595860,0.519545,19936.0,19935.0,0.07]
["bitfinex","BTCUSD",1673648596105,1.27150765,19936.0,19935.0,0.07]
["bitfinex","BTCUSD",1673648597587,1.13550765,19936.0,19935.0,0.07]
["bitfinex","BTCUSD",1673648598078,1.27150765,19936.0,19935.0,0.07]
["bitfinex","BTCUSD",1673648598325,1.24884565,19936.0,19935.0,0.07]
["bitfinex","BTCUSD",1673648598834,1.54884565,19936.0,19935.0,0.07]
["bitfinex","BTCUSD",1673648599094,1.24884565,19936.0,19935.0,0.07]
["bitfinex","BTCUSD",1673648599344,2.56665692,19936.0,19935.0,0.07]
["bitfinex","BTCUSD",1673648599598,2.56665692,19936.0,19931.0,0.1]
["bitfinex","BTCUSD",1673648599841,0.25085,19933.0,19931.0,0.1]
["bitfinex","BTCUSD",1673648600094,1.513615,19932.0,19931.0,0.1]
["bitfinex","BTCUSD",1673648600336,2.22507259,19932.0,19931.0,0.1]
["bitfinex","BTCUSD",1673648600585,2.01476765,19932.0,19931.0,0.1]
["bitfinex","BTCUSD",1673648601581,1.00341,19932.0,19931.0,0.30035817]
["bitfinex","BTCUSD",1673648601823,0.01557182,19933.0,19931.0,0.1]
["bitfinex","BTCUSD",1673648602089,0.501705,19933.0,19931.0,0.1]
["bitfinex","BTCUSD",1673648602344,0.501688,19933.0,19931.0,0.1]
["bitfinex","BTCUSD",1673648603330,1.003368,19933.0,19931.0,0.1]
["bitfinex","BTCUSD",1673648603830,1.139368,19933.0,19931.0,0.1]
["bitfinex","BTCUSD",1673648604102,1.003368,19933.0,19931.0,0.1]
["bitfinex","BTCUSD",1673648604354,0.637688,19933.0,19931.0,0.28548465]
["bitfinex","BTCUSD",1673648604598,0.501565,19938.0,19932.0,0.20035817]
["bitfinex","BTCUSD",1673648604872,0.501532,19939.0,19933.0,2.61938764]
["bitfinex","BTCUSD",1673648605123,0.501558,19938.0,19934.0,0.20035817]
["bitfinex","BTCUSD",1673648605369,0.01536295,19942.0,19935.0,0.20035817]
["bitfinex","BTCUSD",1673648605611,0.01536295,19942.0,19936.0,0.20035817]
["bitfinex","BTCUSD",1673648605612,0.51683295,19942.0,19936.0,0.20035817]
["bitfinex","BTCUSD",1673648605854,0.136,19939.0,19937.0,0.37001861]
["bitfinex","BTCUSD",1673648606108,0.136,19939.0,19938.0,0.323844]
["bitfinex","BTCUSD",1673648606361,0.136,19939.0,19938.0,0.50328477]
["bitfinex","BTCUSD",1673648606866,0.136,19939.0,19938.0,1.00364294]
["bitfinex","BTCUSD",1673648607135,0.0002,19941.0,19938.0,1.00364294]
["bitfinex","BTCUSD",1673648607385,0.0002,19941.0,19939.0,2.718]
["bitfinex","BTCUSD",1673648607643,0.0002,19941.0,19940.0,0.52416517]
["bitfinex","BTCUSD",1673648607891,0.01536295,19942.0,19940.0,1.96701352]
["bitfinex","BTCUSD",1673648608138,0.01536295,19942.0,19941.0,1.026397]
["bitfinex","BTCUSD",1673648608383,0.501215,19952.0,19941.0,1.21917828]
["bitfinex","BTCUSD",1673648608384,0.5697448,19952.0,19941.0,1.21917828]
["bitfinex","BTCUSD",1673648608645,0.01505375,19945.0,19942.0,0.78142758]
["bitfinex","BTCUSD",1673648608886,0.01505375,19945.0,19943.0,1.70451993]
["bitfinex","BTCUSD",1673648609134,0.01505375,19945.0,19944.0,0.323745]
["bitfinex","BTCUSD",1673648609392,0.01505375,19945.0,19944.0,0.81714556]
["bitfinex","BTCUSD",1673648609635,5.375e-05,19945.0,19944.0,0.81714556]
["bitfinex","BTCUSD",1673648609893,0.0002,19947.0,19944.0,0.81714556]
["bitfinex","BTCUSD",1673648610133,0.0002,19947.0,19945.0,1.227577]
["bitfinex","BTCUSD",1673648610382,0.0002,19947.0,19946.0,0.623708]
["bitfinex","BTCUSD",1673648610622,0.0002,19947.0,19946.0,0.78635419]
["bitfinex","BTCUSD",1673648610882,0.1,19950.0,19946.0,0.78635419]
["bitfinex","BTCUSD",1673648611122,0.1,19950.0,19947.0,0.224834]
["bitfinex","BTCUSD",1673648611388,0.1,19950.0,19948.0,0.81982579]
["bitfinex","BTCUSD",1673648611661,0.1,19950.0,19949.0,0.88476811]
["bitfinex","BTCUSD",1673648611920,0.1,19950.0,19949.0,0.38349011]
["bitfinex","BTCUSD",1673648612184,0.116,19950.0,19949.0,0.38349011]
["bitfinex","BTCUSD",1673648612457,0.1,19950.0,19949.0,0.38349011]
["bitfinex","BTCUSD",1673648612681,0.117,19950.0,19949.0,0.38349011]
["bitfinex","BTCUSD",1673648613407,0.1,19950.0,19949.0,0.38349011]
["bitfinex","BTCUSD",1673648613651,0.119,19950.0,19949.0,0.38349011]
["bitfinex","BTCUSD",1673648613901,0.1,19950.0,19949.0,0.38349011]
["bitfinex","BTCUSD",1673648614144,0.119,19950.0,19949.0,0.15868011]
["bitfinex","BTCUSD",1673648614393,0.37963,19950.0,19945.0,0.00019]
["bitfinex","BTCUSD",1673648614666,0.71158794,19949.0,19945.0,0.00019]
["bitfinex","BTCUSD",1673648614912,0.21030494,19948.0,19945.0,0.00019]
["bitfinex","BTCUSD",1673648615169,0.71162694,19948.0,19945.0,0.00019]
["bitfinex","BTCUSD",1673648615705,0.501283,19949.0,19945.0,0.20035817]
["bitfinex","BTCUSD",1673648616187,0.17006,19950.0,19945.0,0.20035817]
["bitfinex","BTCUSD",1673648616430,0.17006,19950.0,19946.0,0.35856632]
["bitfinex","BTCUSD",1673648616673,0.17006,19950.0,19946.0,1.36124532]
["bitfinex","BTCUSD",1673648616921,0.17006,19950.0,19947.0,0.623844]
["bitfinex","BTCUSD",1673648617178,0.17006,19950.0,19947.0,0.38699211]
["bitfinex","BTCUSD",1673648617445,0.17,19950.0,19947.0,0.18663394]
["bitfinex","BTCUSD",1673648617687,0.17,19950.0,19947.0,0.48663394]
["bitfinex","BTCUSD",1673648617930,0.17,19950.0,19947.0,0.18663394]
["bitfinex","BTCUSD",1673648618173,0.17,19950.0,19947.0,1.18831611]
["bitfinex","BTCUSD",1673648618174,0.304,19950.0,19947.0,1.18831611]
["bitfinex","BTCUSD",1673648618419,0.304,19950.0,19948.0,0.323844]
["bitfinex","BTCUSD",1673648618664,0.304,19950.0,19949.0,0.224636]
["bitfinex","BTCUSD",1673648618907,0.304,19950.0,19949.0,0.90192917]
["bitfinex","BTCUSD",1673648619154,0.17,19950.0,19949.0,1.30113717]
["bitfinex","BTCUSD",1673648619413,0.155,19950.0,19949.0,1.00113717]
["bitfinex","BTCUSD",1673648619655,0.29,19950.0,19949.0,1.00113717]
["bitfinex","BTCUSD",1673648619892,0.155,19950.0,19949.0,0.66229317]
["bitfinex","BTCUSD",1673648620145,0.29,19950.0,19949.0,0.66229317]
["bitfinex","BTCUSD",1673648620642,0.29,19950.0,19949.0,1.28113717]
["bitfinex","BTCUSD",1673648621157,0.29,19950.0,19949.0,1.78241517]
["bitfinex","BTCUSD",1673648621881,0.29,19950.0,19949.0,2.28356782]
["bitfinex","BTCUSD",1673648622622,0.01808547,19954.0,19949.0,2.28356782]
["bitfinex","BTCUSD",1673648622865,0.01808547,19954.0,19950.0,0.72496317]
["bitfinex","BTCUSD",1673648623109,6e-05,19953.0,19951.0,1.827472]
["bitfinex","BTCUSD",1673648623349,6e-05,19953.0,19952.0,0.524581]
["bitfinex","BTCUSD",1673648623608,6e-05,19953.0,19952.0,1.68233365]
["bitfinex","BTCUSD",1673648624619,0.01006,19953.0,19952.0,1.76133365]
["bitfinex","BTCUSD",1673648624886,0.01,19953.0,19952.0,1.76133365]
["bitfinex","BTCUSD",1673648625131,0.01,19953.0,19952.0,0.96013165]
["bitfinex","BTCUSD",1673648625394,0.01,19953.0,19952.0,0.45892965]
["bitfinex","BTCUSD",1673648625633,0.01,19953.0,19952.0,0.23434865]
["bitfinex","BTCUSD",1673648626124,0.501177,19953.0,19952.0,0.15534865]
["bitfinex","BTCUSD",1673648626367,0.511177,19953.0,19952.0,0.23434865]
["bitfinex","BTCUSD",1673648626611,0.501177,19953.0,19952.0,0.15534865]
["bitfinex","BTCUSD",1673648626866,0.512177,19953.0,19952.0,0.004]
["bitfinex","BTCUSD",1673648627116,1.013354,19953.0,19946.0,1.78074278]
["bitfinex","BTCUSD",1673648627361,1.124354,19953.0,19952.0,0.007]
["bitfinex","BTCUSD",1673648627610,0.982354,19953.0,19946.0,2.48245195]
["bitfinex","BTCUSD",1673648627863,1.093354,19953.0,19952.0,0.007]
["bitfinex","BTCUSD",1673648628109,1.093354,19953.0,19946.0,0.87331295]
["bitfinex","BTCUSD",1673648628350,1.0932208,19953.0,19946.0,0.87331295]
["bitfinex","BTCUSD",1673648628847,0.21030494,19952.0,19947.0,0.20035817]
["bitfinex","BTCUSD",1673648629309,0.501228,19951.0,19947.0,0.3675267]
["bitfinex","BTCUSD",1673648629614,0.71153294,19951.0,19947.0,0.16716853]
["bitfinex","BTCUSD",1673648629908,1.33403523,19951.0,19947.0,0.16716853]
["bitfinex","BTCUSD",1673648630170,0.21030494,19950.0,19947.0,0.17416853]
["bitfinex","BTCUSD",1673648630413,0.501278,19949.0,19947.0,0.16716853]
["bitfinex","BTCUSD",1673648630657,0.501278,19949.0,19947.0,0.17416853]
["bitfinex","BTCUSD",1673648630899,0.501278,19949.0,19947.0,0.16716853]
["bitfinex","BTCUSD",1673648631157,0.501278,19949.0,19947.0,0.17431411]
["bitfinex","BTCUSD",1673648631400,0.501278,19949.0,19947.0,0.17416853]
["bitfinex","BTCUSD",1673648631659,0.501268,19950.0,19947.0,0.17416853]
["bitfinex","BTCUSD",1673648632154,1.002521,19950.0,19947.0,0.17416853]
["bitfinex","BTCUSD",1673648632427,0.31530494,19949.0,19947.0,0.17416853]
["bitfinex","BTCUSD",1673648632676,0.31530494,19949.0,19947.0,0.16716853]
["bitfinex","BTCUSD",1673648632677,1.002606,19948.0,19947.0,0.16716853]
["bitfinex","BTCUSD",1673648632928,0.31530494,19949.0,19947.0,0.17416853]
["bitfinex","BTCUSD",1673648632929,0.501284,19949.0,19947.0,0.17416853]
["bitfinex","BTCUSD",1673648633169,0.501284,19949.0,19947.0,0.16731411]
["bitfinex","BTCUSD",1673648633416,0.105,19949.0,19947.0,0.17416853]
["bitfinex","BTCUSD",1673648633662,0.105,19949.0,19947.0,0.16716853]
["bitfinex","BTCUSD",1673648633663,1.002566,19949.0,19947.0,0.16716853]
["bitfinex","BTCUSD",1673648633908,1.113566,19949.0,19947.0,0.17416853]
["bitfinex","BTCUSD",1673648634425,1.183566,19949.0,19947.0,0.17416853]
["bitfinex","BTCUSD",1673648634935,0.07,19949.0,19947.0,0.8688477]
["bitfinex","BTCUSD",1673648635181,0.00018,19951.0,19949.0,0.91703143]
["bitfinex","BTCUSD",1673648635419,0.00018,19951.0,19950.0,0.224625]
["bitfinex","BTCUSD",1673648635658,0.50095018,19954.0,19949.0,1.58407174]
["bitfinex","BTCUSD",1673648635934,0.49131865,19954.0,19950.0,0.20035817]
["bitfinex","BTCUSD",1673648636190,0.49131865,19954.0,19950.0,0.35274443]
["bitfinex","BTCUSD",1673648636440,0.99247065,19954.0,19950.0,0.35274443]
["bitfinex","BTCUSD",1673648636697,0.111,19951.0,19950.0,0.35974443]
["bitfinex","BTCUSD",1673648636942,0.49131865,19954.0,19950.0,0.15238626]
["bitfinex","BTCUSD",1673648637198,0.501173,19954.0,19950.0,0.35274443]
["bitfinex","BTCUSD",1673648637922,0.612173,19954.0,19950.0,0.35974443]
["bitfinex","BTCUSD",1673648638161,0.32130494,19954.0,19950.0,0.15938626]
["bitfinex","BTCUSD",1673648638408,1.00236,19953.0,19950.0,0.15938626]
["bitfinex","BTCUSD",1673648638650,0.501183,19953.0,19951.0,0.00014556]
["bitfinex","BTCUSD",1673648638892,0.612177,19954.0,19950.0,0.15938626]
["bitfinex","BTCUSD",1673648639148,1.113322,19954.0,19950.0,0.35974443]
["bitfinex","BTCUSD",1673648639385,1.32362694,19954.0,19950.0,0.15438626]
["bitfinex","BTCUSD",1673648639632,1.002322,19954.0,19950.0,0.34774443]
["bitfinex","BTCUSD",1673648640133,1.21262694,19954.0,19950.0,0.14738626]
["bitfinex","BTCUSD",1673648640376,1.002322,19954.0,19950.0,0.34774443]
["bitfinex","BTCUSD",1673648640614,1.21262694,19954.0,19950.0,0.14738626]
["bitfinex","BTCUSD",1673648640856,0.111,19953.0,19951.0,0.007]
["bitfinex","BTCUSD",1673648641110,1.002322,19954.0,19949.0,0.91703143]
["bitfinex","BTCUSD",1673648641363,0.82247994,19954.0,19950.0,0.007]
["bitfinex","BTCUSD",1673648641610,0.74453809,19954.0,19950.0,0.20035817]
["bitfinex","BTCUSD",1673648641839,0.63353809,19954.0,19950.0,0.20035817]
["bitfinex","BTCUSD",1673648642089,0.111,19953.0,19951.0,0.007]
["bitfinex","BTCUSD",1673648642396,0.71147994,19954.0,19949.0,0.91703143]
["bitfinex","BTCUSD",1673648642640,0.501191,19953.0,19949.0,1.1173896]
["bitfinex","BTCUSD",1673648642884,1.21267294,19953.0,19950.0,0.007]
["bitfinex","BTCUSD",1673648643119,1.002368,19953.0,19951.0,0.00190003]
["bitfinex","BTCUSD",1673648643853,1.1638225,19953.0,19950.0,0.007]
["bitfinex","BTCUSD",1673648644097,1.1638225,19953.0,19949.0,0.91703143]
["bitfinex","BTCUSD",1673648644339,1.37412744,19953.0,19949.0,0.91703143]
["bitfinex","BTCUSD",1673648644596,1.48512744,19953.0,19951.0,0.007]
["bitfinex","BTCUSD",1673648644838,1.002368,19953.0,19949.0,0.91703143]
["bitfinex","BTCUSD",1673648645086,1.32367294,19953.0,19950.0,0.007]
["bitfinex","BTCUSD",1673648645323,0.25062,19951.0,19949.0,0.91703143]
["bitfinex","BTCUSD",1673648645589,0.96217294,19951.0,19950.0,1.00279673]
["bitfinex","BTCUSD",1673648645834,1.754324,19951.0,19950.0,1.00279673]
["bitfinex","BTCUSD",1673648646088,1.754324,19951.0,19950.0,1.002786]
["bitfinex","BTCUSD",1673648646331,1.754324,19951.0,19950.0,0.94983403]
["bitfinex","BTCUSD",1673648646823,1.754324,19951.0,19949.0,0.98703143]
["bitfinex","BTCUSD",1673648647065,1.754324,19951.0,19950.0,0.007]
["bitfinex","BTCUSD",1673648647309,1.754324,19951.0,19949.0,0.98703143]
["bitfinex","BTCUSD",1673648648327,1.754324,19951.0,19949.0,0.97903143]
["bitfinex","BTCUSD",1673648648591,1.002426,19952.0,19949.0,1.31825388]
["bitfinex","BTCUSD",1673648648834,0.111,19951.0,19949.0,1.32525388]
["bitfinex","BTCUSD",1673648649079,0.111,19951.0,19950.0,0.6885047]
["bitfinex","BTCUSD",1673648649329,0.111,19951.0,19950.0,0.46970828]
["bitfinex","BTCUSD",1673648649587,0.111,19951.0,19950.0,1.39501164]
["bitfinex","BTCUSD",1673648649835,0.111,19951.0,19950.0,0.47157168]
["bitfinex","BTCUSD",1673648650324,0.111,19951.0,19950.0,0.14772768]
["bitfinex","BTCUSD",1673648650566,0.25057,19955.0,19949.0,1.33855553]
["bitfinex","BTCUSD",1673648650812,0.603228,19951.0,19950.0,0.20735817]
["bitfinex","BTCUSD",1673648651061,0.102,19951.0,19950.0,0.007]
["bitfinex","BTCUSD",1673648651300,0.603228,19951.0,19950.0,0.007]
["bitfinex","BTCUSD",1673648651543,0.621228,19951.0,19949.0,0.97203143]
["bitfinex","BTCUSD",1673648651789,0.723228,19951.0,19950.0,0.008]
["bitfinex","BTCUSD",1673648652035,0.7334716,19951.0,19949.0,0.97203143]
["bitfinex","BTCUSD",1673648652288,0.8354716,19951.0,19950.0,0.007]
["bitfinex","BTCUSD",1673648652556,0.60258551,19951.0,19949.0,0.97203143]
["bitfinex","BTCUSD",1673648652801,0.70458551,19951.0,19950.0,0.008]
["bitfinex","BTCUSD",1673648653052,0.0085,19950.0,19949.0,0.96503143]
["bitfinex","BTCUSD",1673648653541,0.509753,19950.0,19949.0,0.96503143]
["bitfinex","BTCUSD",1673648653791,1.011006,19950.0,19949.0,0.96503143]
["bitfinex","BTCUSD",1673648654044,0.96223551,19951.0,19949.0,0.96503143]
["bitfinex","BTCUSD",1673648654045,0.229,19951.0,19949.0,1.1653896]
["bitfinex","BTCUSD",1673648654284,0.229,19951.0,19949.0,1.31311728]
["bitfinex","BTCUSD",1673648654546,0.338,19951.0,19950.0,0.330844]
["bitfinex","BTCUSD",1673648654752,0.229,19951.0,19949.0,1.11275911]
["bitfinex","BTCUSD",1673648655034,0.109,19950.0,19949.0,1.11275911]
["bitfinex","BTCUSD",1673648655325,0.12,19951.0,19950.0,0.08997551]
["bitfinex","BTCUSD",1673648655562,0.229,19951.0,19950.0,0.08997551]
["bitfinex","BTCUSD",1673648655828,0.12,19951.0,19950.0,0.08997551]
["bitfinex","BTCUSD",1673648656074,0.13,19951.0,19950.0,0.08997551]
["bitfinex","BTCUSD",1673648656319,0.12,19951.0,19950.0,0.09007404]
["bitfinex","BTCUSD",1673648656559,0.13,19951.0,19950.0,0.10107404]
["bitfinex","BTCUSD",1673648656815,0.13,19951.0,19950.0,0.10097551]
["bitfinex","BTCUSD",1673648657320,0.13,19951.0,19950.0,0.10107404]
["bitfinex","BTCUSD",1673648658055,0.12,19951.0,19950.0,0.09007404]
["bitfinex","BTCUSD",1673648658295,0.13,19951.0,19950.0,0.09707404]
["bitfinex","BTCUSD",1673648658539,0.13,19951.0,19950.0,0.24480172]
["bitfinex","BTCUSD",1673648658783,0.12,19951.0,19950.0,0.23780172]
["bitfinex","BTCUSD",1673648659027,0.13,19951.0,19950.0,0.24880172]
["bitfinex","BTCUSD",1673648659266,0.12,19951.0,19950.0,0.23780172]
["bitfinex","BTCUSD",1673648659511,0.12,19951.0,19950.0,0.23280172]
["bitfinex","BTCUSD",1673648659754,0.13,19951.0,19950.0,0.09197551]
["bitfinex","BTCUSD",1673648660049,0.12,19951.0,19950.0,0.08497551]
["bitfinex","BTCUSD",1673648660531,0.12,19951.0,19950.0,0.23270319]
["bitfinex","BTCUSD",1673648660776,0.12,19951.0,19950.0,0.08497551]
["bitfinex","BTCUSD",1673648661530,0.13,19951.0,19950.0,0.09597551]
["bitfinex","BTCUSD",1673648662029,0.13,19951.0,19950.0,0.09625881]
["bitfinex","BTCUSD",1673648662277,0.12,19951.0,19950.0,0.08525881]
["bitfinex","BTCUSD",1673648662522,0.13,19951.0,19950.0,0.09225881]
["bitfinex","BTCUSD",1673648662761,0.12,19951.0,19950.0,0.08525881]
["bitfinex","BTCUSD",1673648663246,0.13,19951.0,19950.0,0.72010281]
["bitfinex","BTCUSD",1673648663487,0.13,19951.0,19950.0,1.79344401]
["bitfinex","BTCUSD",1673648663983,0.13,19951.0,19950.0,1.57464759]
["bitfinex","BTCUSD",1673648664475,0.14,19951.0,19950.0,1.9417032]
["bitfinex","BTCUSD",1673648664720,0.12,19951.0,19950.0,1.9237032]
["bitfinex","BTCUSD",1673648664955,0.01505375,19956.0,19951.0,0.0967855]
["bitfinex","BTCUSD",1673648665254,0.01505375,19956.0,19952.0,0.42492117]
["bitfinex","BTCUSD",1673648665503,0.01505375,19956.0,19953.0,0.52414517]
["bitfinex","BTCUSD",1673648665736,0.01505375,19956.0,19954.0,0.22610953]
["bitfinex","BTCUSD",1673648665969,0.01505375,19956.0,19954.0,0.00157053]
["bitfinex","BTCUSD",1673648666220,0.01605375,19956.0,19954.0,0.00157053]
["bitfinex","BTCUSD",1673648666469,0.01505375,19956.0,19954.0,0.00157053]
["bitfinex","BTCUSD",1673648667213,0.02505375,19956.0,19954.0,0.00157053]
["bitfinex","BTCUSD",1673648667732,0.02505375,19956.0,19952.0,0.14735444]
["bitfinex","BTCUSD",1673648667969,0.23535869,19956.0,19951.0,2.13999461]
["bitfinex","BTCUSD",1673648668231,0.21030494,19955.0,19951.0,2.13999461]
["bitfinex","BTCUSD",1673648668492,0.71144994,19955.0,19951.0,0.0967855]
["bitfinex","BTCUSD",1673648668755,0.501157,19954.0,19952.0,0.323844]
["bitfinex","BTCUSD",1673648669007,1.002309,19954.0,19951.0,0.0967855]
["bitfinex","BTCUSD",1673648669256,1.002309,19954.0,19952.0,0.089]
["bitfinex","BTCUSD",1673648669512,1.002309,19954.0,19953.0,0.323844]
["bitfinex","BTCUSD",1673648669756,1.002309,19954.0,19951.0,0.2367855]
["bitfinex","BTCUSD",1673648670003,1.002309,19954.0,19951.0,0.0967855]
["bitfinex","BTCUSD",1673648670245,1.003309,19954.0,19952.0,0.323844]
["bitfinex","BTCUSD",1673648670480,0.2506,19953.0,19951.0,0.0967855]
["bitfinex","BTCUSD",1673648670752,1.002404,19952.0,19951.0,0.0967855]
["bitfinex","BTCUSD",1673648671010,1.22120894,19952.0,19951.0,0.0967855]
["bitfinex","BTCUSD",1673648671252,1.17841557,19952.0,19951.0,0.0967855]
["bitfinex","BTCUSD",1673648671753,1.67956822,19952.0,19951.0,0.0967855]
["bitfinex","BTCUSD",1673648672237,1.51205665,19952.0,19951.0,0.0967855]
["bitfinex","BTCUSD",1673648672486,1.52105665,19952.0,19951.0,0.1087855]
["bitfinex","BTCUSD",1673648673242,1.51205665,19952.0,19951.0,0.0967855]
["bitfinex","BTCUSD",1673648673494,1.52105665,19952.0,19951.0,0.1087855]
["bitfinex","BTCUSD",1673648674005,1.011404,19952.0,19951.0,0.1087855]
["bitfinex","BTCUSD",1673648674765,1.002404,19952.0,19951.0,0.0967855]
["bitfinex","BTCUSD",1673648675025,1.262004,19952.0,19951.0,0.1087855]
["bitfinex","BTCUSD",1673648675275,1.253004,19952.0,19951.0,0.0967855]
["bitfinex","BTCUSD",1673648675516,1.262004,19952.0,19951.0,0.1077855]
["bitfinex","BTCUSD",1673648675759,1.262004,19952.0,19951.0,0.0967855]
["bitfinex","BTCUSD",1673648676007,1.279504,19952.0,19951.0,0.1087855]
["bitfinex","BTCUSD",1673648676246,1.4468224,19952.0,19951.0,0.0967855]
["bitfinex","BTCUSD",1673648676481,1.028904,19952.0,19951.0,0.1077855]
["bitfinex","BTCUSD",1673648676745,1.028904,19952.0,19951.0,0.27328928]
["bitfinex","BTCUSD",1673648676746,1.002404,19952.0,19951.0,0.27328928]
["bitfinex","BTCUSD",1673648676990,0.501202,19952.0,19951.0,0.27328928]
["bitfinex","BTCUSD",1673648677735,0.510202,19952.0,19951.0,0.28528928]
["bitfinex","BTCUSD",1673648677980,0.501202,19952.0,19951.0,0.27328928]
["bitfinex","BTCUSD",1673648678227,1.011404,19952.0,19951.0,0.28428928]
["bitfinex","BTCUSD",1673648678959,1.019904,19952.0,19951.0,0.1077855]
["bitfinex","BTCUSD",1673648679204,0.009,19952.0,19951.0,0.28748735]
["bitfinex","BTCUSD",1673648680307,0.009,19952.0,19951.0,0.61133135]
["bitfinex","BTCUSD",1673648680531,0.009,19952.0,19951.0,0.60633135]
["bitfinex","BTCUSD",1673648680790,0.009,19952.0,19951.0,0.59533135]
["bitfinex","BTCUSD",1673648681042,0.01505375,19956.0,19952.0,0.01619166]
["bitfinex","BTCUSD",1673648681315,0.01505375,19956.0,19953.0,0.42489017]
["bitfinex","BTCUSD",1673648681556,0.01505375,19956.0,19953.0,0.16733754]
["bitfinex","BTCUSD",1673648681557,0.51615775,19956.0,19953.0,0.16733754]
["bitfinex","BTCUSD",1673648682799,1.02525975,19956.0,19953.0,0.17833754]
["bitfinex","BTCUSD",1673648683044,0.01505375,19956.0,19953.0,0.20035817]
["bitfinex","BTCUSD",1673648683292,0.02305375,19956.0,19953.0,0.20025421]
["bitfinex","BTCUSD",1673648683530,1.02526775,19956.0,19953.0,0.20025421]
["bitfinex","BTCUSD",1673648684017,1.01726775,19956.0,19953.0,0.18925421]
["bitfinex","BTCUSD",1673648684274,1.02626775,19956.0,19953.0,0.011]
["bitfinex","BTCUSD",1673648684515,1.02626775,19956.0,19952.0,0.20884327]
["bitfinex","BTCUSD",1673648684516,0.2506,19954.0,19952.0,0.01619166]
["bitfinex","BTCUSD",1673648684793,0.2506,19954.0,19953.0,0.011]
["bitfinex","BTCUSD",1673648684794,0.48181494,19954.0,19953.0,0.011]
["bitfinex","BTCUSD",1673648685065,1.757556,19954.0,19952.0,0.01619166]
["bitfinex","BTCUSD",1673648685318,1.749056,19954.0,19953.0,0.011]
["bitfinex","BTCUSD",1673648685557,1.757556,19954.0,19952.0,0.01619166]
["bitfinex","BTCUSD",1673648685804,1.512456,19954.0,19953.0,0.007]
["bitfinex","BTCUSD",1673648686065,1.512456,19954.0,19953.0,0.17454745]
["bitfinex","BTCUSD",1673648686066,0.501152,19954.0,19953.0,0.17454745]
["bitfinex","BTCUSD",1673648686305,0.501129,19955.0,19953.0,0.17454745]
["bitfinex","BTCUSD",1673648687059,0.009,19954.0,19953.0,0.18554745]
["bitfinex","BTCUSD",1673648687305,0.51615575,19956.0,19953.0,0.17454745]
["bitfinex","BTCUSD",1673648687556,0.009,19955.0,19953.0,0.18454745]
["bitfinex","BTCUSD",1673648688320,0.01505375,19956.0,19953.0,0.18454745]
["bitfinex","BTCUSD",1673648688321,0.01505375,19956.0,19954.0,0.00027491]
["bitfinex","BTCUSD",1673648688575,0.52515775,19956.0,19954.0,0.00027491]
["bitfinex","BTCUSD",1673648688839,0.51615775,19956.0,19954.0,0.00027491]
["bitfinex","BTCUSD",1673648689079,0.009,19955.0,19954.0,0.00027491]
["bitfinex","BTCUSD",1673648689323,0.51615775,19956.0,19954.0,0.00027491]
["bitfinex","BTCUSD",1673648689814,1.01725975,19956.0,19954.0,0.00027491]
["bitfinex","BTCUSD",1673648690056,1.12067973,19956.0,19953.0,0.17454745]
["bitfinex","BTCUSD",1673648690306,1.12067973,19956.0,19954.0,0.011]
["bitfinex","BTCUSD",1673648690307,1.01725975,19956.0,19954.0,0.011]
["bitfinex","BTCUSD",1673648690557,1.02625975,19956.0,19954.0,0.011]
["bitfinex","BTCUSD",1673648691785,1.27681975,19956.0,19954.0,0.011]
["bitfinex","BTCUSD",1673648692282,1.02625975,19956.0,19954.0,0.011]
["bitfinex","BTCUSD",1673648693504,1.20574343,19956.0,19954.0,0.011]
["bitfinex","BTCUSD",1673648693739,1.02625975,19956.0,19954.0,0.011]
["bitfinex","BTCUSD",1673648694714,1.02625975,19956.0,19955.0,0.323844]
["bitfinex","BTCUSD",1673648694715,0.02405375,19956.0,19955.0,0.323844]
["bitfinex","BTCUSD",1673648694964,0.02405375,19956.0,19955.0,0.50022879]
["bitfinex","BTCUSD",1673648695724,0.01505375,19956.0,19955.0,0.50022879]
["bitfinex","BTCUSD",1673648696450,0.01505375,19956.0,19955.0,1.00135579]
["bitfinex","BTCUSD",1673648696708,0.01505375,19956.0,19955.0,1.08935579]
["bitfinex","BTCUSD",1673648696941,0.01505375,19956.0,19955.0,0.50022879]
["bitfinex","BTCUSD",1673648697172,0.01505375,19956.0,19955.0,0.58822879]
["bitfinex","BTCUSD",1673648697420,0.01505375,19956.0,19955.0,0.50022879]
["bitfinex","BTCUSD",1673648697674,0.01505375,19956.0,19955.0,0.58822879]
["bitfinex","BTCUSD",1673648700375,0.01505375,19956.0,19955.0,1.00135579]
["bitfinex","BTCUSD",1673648700634,0.02305375,19956.0,19955.0,1.00135579]
["bitfinex","BTCUSD",1673648700879,0.02305375,19956.0,19955.0,1.50248279]
["bitfinex","BTCUSD",1673648701126,0.01694008,19957.0,19956.0,0.01844991]
["bitfinex","BTCUSD",1673648701378,0.01694008,19957.0,19956.0,0.24287191]
["bitfinex","BTCUSD",1673648701620,0.01694008,19957.0,19956.0,0.39344088]
["bitfinex","BTCUSD",1673648701870,0.01589408,19957.0,19956.0,0.39344088]
["bitfinex","BTCUSD",1673648702569,0.01589408,19957.0,19956.0,0.53444088]
["bitfinex","BTCUSD",1673648702878,0.01589408,19957.0,19956.0,0.31001888]
["bitfinex","BTCUSD",1673648703144,0.01589408,19957.0,19956.0,0.63386288]
["bitfinex","BTCUSD",1673648703389,0.01589408,19957.0,19956.0,0.63369804]
["bitfinex","BTCUSD",1673648703640,0.01589408,19957.0,19956.0,0.99380004]
["bitfinex","BTCUSD",1673648703887,0.01589408,19957.0,19956.0,1.01480004]
["bitfinex","BTCUSD",1673648704622,0.01589408,19957.0,19956.0,0.49269804]
["bitfinex","BTCUSD",1673648704870,0.01589408,19957.0,19956.0,0.18985404]
["bitfinex","BTCUSD",1673648705124,0.52547108,19957.0,19956.0,0.01828507]
["bitfinex","BTCUSD",1673648705409,0.01589408,19957.0,19956.0,0.22198124]
["bitfinex","BTCUSD",1673648705664,0.01589408,19957.0,19956.0,0.20098124]
["bitfinex","BTCUSD",1673648706423,0.01589408,19957.0,19956.0,0.19298124]
["bitfinex","BTCUSD",1673648707145,0.01589408,19957.0,19956.0,0.19898124]
["bitfinex","BTCUSD",1673648707890,0.01589408,19957.0,19956.0,0.19798124]
["bitfinex","BTCUSD",1673648708871,0.01589408,19957.0,19956.0,0.52182524]
["bitfinex","BTCUSD",1673648709124,0.01589408,19957.0,19956.0,0.82182524]
["bitfinex","BTCUSD",1673648709630,0.01589408,19957.0,19956.0,1.81802924]
["bitfinex","BTCUSD",1673648709873,0.01589408,19957.0,19956.0,1.01692724]
["bitfinex","BTCUSD",1673648710408,0.01589408,19957.0,19956.0,1.45792724]
["bitfinex","BTCUSD",1673648710931,0.01589408,19957.0,19956.0,1.95902924]
["bitfinex","BTCUSD",1673648711174,0.01589408,19957.0,19956.0,2.10644368]
["bitfinex","BTCUSD",1673648711421,0.01693991,19959.0,19957.0,0.00845551]
["bitfinex","BTCUSD",1673648711670,0.01693991,19959.0,19958.0,2.34120575]
["bitfinex","BTCUSD",1673648711922,0.01693991,19959.0,19958.0,1.06810342]
["bitfinex","BTCUSD",1673648712165,0.01693991,19959.0,19958.0,1.72252392]
["bitfinex","BTCUSD",1673648712438,0.01693991,19959.0,19958.0,1.85421542]
["bitfinex","BTCUSD",1673648712692,0.01693991,19959.0,19958.0,0.55211142]
["bitfinex","BTCUSD",1673648712935,0.51796691,19959.0,19958.0,0.32109992]
["bitfinex","BTCUSD",1673648713178,1.01899391,19959.0,19958.0,0.32109992]
["bitfinex","BTCUSD",1673648713691,1.01899391,19959.0,19954.0,0.00019]
["bitfinex","BTCUSD",1673648713935,1.01899391,19959.0,19958.0,0.141]
["bitfinex","BTCUSD",1673648713936,1.10844872,19959.0,19958.0,0.141]
["bitfinex","BTCUSD",1673648714190,1.36748872,19959.0,19958.0,0.141]
["bitfinex","BTCUSD",1673648714679,1.36748872,19959.0,19958.0,0.239]
["bitfinex","BTCUSD",1673648714921,1.36748872,19959.0,19954.0,0.00019]
["bitfinex","BTCUSD",1673648714922,2.27901963,19959.0,19954.0,0.00019]
["bitfinex","BTCUSD",1673648715176,0.25057,19955.0,19954.0,0.00019]
["bitfinex","BTCUSD",1673648715425,1.46312894,19955.0,19954.0,0.00019]
["bitfinex","BTCUSD",1673648715690,1.261324,19955.0,19952.0,0.01619166]
["bitfinex","BTCUSD",1673648715930,1.47162894,19955.0,19952.0,0.01619166]
["bitfinex","BTCUSD",1673648716184,0.50115265,19954.0,19952.0,0.01619166]
["bitfinex","BTCUSD",1673648716428,1.010854,19953.0,19952.0,0.01619166]
["bitfinex","BTCUSD",1673648716684,1.010854,19953.0,19952.0,9.166e-05]
["bitfinex","BTCUSD",1673648716685,2.22348859,19953.0,19952.0,9.166e-05]
["bitfinex","BTCUSD",1673648716925,2.22348859,19953.0,19951.0,0.0917855]
["bitfinex","BTCUSD",1673648716926,2.50334553,19953.0,19951.0,0.0917855]
["bitfinex","BTCUSD",1673648717175,1.512031,19953.0,19951.0,0.0917855]
["bitfinex","BTCUSD",1673648717669,0.96207759,19952.0,19950.0,0.08037459]
["bitfinex","BTCUSD",1673648717922,0.96207759,19952.0,19950.0,7.459e-05]
["bitfinex","BTCUSD",1673648717923,2.01333665,19951.0,19950.0,7.459e-05]
["bitfinex","BTCUSD",1673648718164,1.56446407,19951.0,19949.0,0.89968651]
["bitfinex","BTCUSD",1673648718408,1.512184,19951.0,19949.0,0.89968651]
["bitfinex","BTCUSD",1673648718899,0.50115265,19950.0,19949.0,0.89968651]
["bitfinex","BTCUSD",1673648719147,0.0085,19950.0,19949.0,0.89968651]
["bitfinex","BTCUSD",1673648719398,0.71995759,19950.0,19949.0,0.89968651]
["bitfinex","BTCUSD",1673648719642,0.50965265,19950.0,19949.0,0.89968651]
["bitfinex","BTCUSD",1673648719903,0.94565265,19950.0,19949.0,0.89968651]
["bitfinex","BTCUSD",1673648720159,0.69793272,19950.0,19949.0,0.89968651]
["bitfinex","BTCUSD",1673648720661,1.36318572,19950.0,19949.0,0.84737052]
["bitfinex","BTCUSD",1673648720892,1.49918572,19950.0,19949.0,0.84737052]
["bitfinex","BTCUSD",1673648721128,1.31090565,19950.0,19949.0,0.84737052]
["bitfinex","BTCUSD",1673648721370,1.72936462,19950.0,19949.0,0.84737052]
["bitfinex","BTCUSD",1673648721607,1.72936462,19950.0,19946.0,0.00484109]
["bitfinex","BTCUSD",1673648721860,0.25068,19947.0,19946.0,0.00484109]
["bitfinex","BTCUSD",1673648722107,2.26431665,19947.0,19946.0,0.00484109]
["bitfinex","BTCUSD",1673648723617,1.639984,19947.0,19946.0,0.00484109]
["bitfinex","BTCUSD",1673648723861,1.002656,19947.0,19946.0,0.00484109]
["bitfinex","BTCUSD",1673648724161,1.138656,19947.0,19946.0,0.00484109]
["bitfinex","BTCUSD",1673648724365,1.50380865,19947.0,19946.0,0.00484109]
["bitfinex","BTCUSD",1673648724617,1.63980865,19947.0,19946.0,0.00484109]
["bitfinex","BTCUSD",1673648724888,1.50380865,19947.0,19946.0,0.00484109]
["bitfinex","BTCUSD",1673648725134,1.011156,19947.0,19946.0,0.00484109]
["bitfinex","BTCUSD",1673648725875,1.147156,19947.0,19946.0,0.00484109]
["bitfinex","BTCUSD",1673648726605,1.011156,19947.0,19946.0,0.00484109]
["bitfinex","BTCUSD",1673648726852,1.147156,19947.0,19946.0,0.00484109]
["bitfinex","BTCUSD",1673648727103,1.1624029,19947.0,19946.0,0.00484109]
["bitfinex","BTCUSD",1673648727350,1.2984029,19947.0,19946.0,0.00484109]
["bitfinex","BTCUSD",1673648727604,1.147156,19947.0,19946.0,0.00484109]
["bitfinex","BTCUSD",1673648727847,0.637328,19947.0,19946.0,0.00484109]
["bitfinex","BTCUSD",1673648728586,0.136,19947.0,19946.0,0.00484109]
["bitfinex","BTCUSD",1673648728851,0.50122,19952.0,19947.0,0.47840864]
["bitfinex","BTCUSD",1673648729095,0.50122,19952.0,19948.0,0.52420217]
["bitfinex","BTCUSD",1673648729372,0.50122,19952.0,19949.0,0.42499117]
["bitfinex","BTCUSD",1673648729619,0.50122,19952.0,19949.0,0.20035817]
["bitfinex","BTCUSD",1673648729863,0.501185,19953.0,19949.0,0.20035817]
["bitfinex","BTCUSD",1673648730109,0.008,19952.0,19949.0,0.20035817]
["bitfinex","BTCUSD",1673648730353,0.501161,19954.0,19950.0,0.323844]
["bitfinex","BTCUSD",1673648730598,0.008,19952.0,19950.0,0.20035817]
["bitfinex","BTCUSD",1673648730847,0.501197,19953.0,19948.0,0.501279]
["bitfinex","BTCUSD",1673648731089,0.71150194,19953.0,19949.0,0.092]
["bitfinex","BTCUSD",1673648731333,0.008,19952.0,19948.0,0.501279]
["bitfinex","BTCUSD",1673648731583,0.21830494,19952.0,19949.0,0.323844]
["bitfinex","BTCUSD",1673648731830,0.016,19952.0,19950.0,0.092]
["bitfinex","BTCUSD",1673648732609,0.501171,19954.0,19949.0,0.501275]
["bitfinex","BTCUSD",1673648732864,0.008,19953.0,19949.0,0.79363317]
["bitfinex","BTCUSD",1673648733175,0.71147594,19954.0,19949.0,0.70163317]
["bitfinex","BTCUSD",1673648733397,0.008,19952.0,19949.0,1.20291117]
["bitfinex","BTCUSD",1673648733640,0.008,19952.0,19949.0,1.002553]
["bitfinex","BTCUSD",1673648733886,0.008,19952.0,19950.0,0.323844]
["bitfinex","BTCUSD",1673648734154,0.008,19952.0,19951.0,0.224575]
["bitfinex","BTCUSD",1673648734386,0.21830494,19954.0,19950.0,0.501244]
["bitfinex","BTCUSD",1673648734631,0.501129,19955.0,19950.0,0.70160217]
["bitfinex","BTCUSD",1673648734884,0.008,19952.0,19950.0,1.002997]
["bitfinex","BTCUSD",1673648735388,0.008,19952.0,19951.0,0.323844]
["bitfinex","BTCUSD",1673648735641,1.21259294,19955.0,19951.0,0.323844]
["bitfinex","BTCUSD",1673648735884,0.008,19952.0,19951.0,0.29235817]
["bitfinex","BTCUSD",1673648736129,0.008,19952.0,19950.0,0.501744]
["bitfinex","BTCUSD",1673648736395,0.008,19952.0,19951.0,0.323844]
["bitfinex","BTCUSD",1673648736396,0.016,19952.0,19951.0,0.323844]
["bitfinex","BTCUSD",1673648736648,0.0085,19954.0,19951.0,0.323844]
["bitfinex","BTCUSD",1673648736891,0.6107362,19954.0,19952.0,0.224544]
["bitfinex","BTCUSD",1673648737144,0.6107362,19954.0,19950.0,500.501744]
["bitfinex","BTCUSD",1673648737145,0.509657,19954.0,19950.0,500.501744]
["bitfinex","BTCUSD",1673648737392,0.008,19952.0,19950.0,500.593744]
["bitfinex","BTCUSD",1673648737639,0.71996194,19954.0,19950.0,500.0005]
["bitfinex","BTCUSD",1673648737640,0.501228,19951.0,19950.0,500.0005]
["bitfinex","BTCUSD",1673648737903,1.010956,19951.0,19950.0,500.0005]
["bitfinex","BTCUSD",1673648738899,0.509728,19951.0,19950.0,500.0005]
["bitfinex","BTCUSD",1673648739146,0.008,19951.0,19950.0,500.0925]
["bitfinex","BTCUSD",1673648739643,0.501228,19951.0,19950.0,500.0925]
["bitfinex","BTCUSD",1673648739889,1.3533303,19951.0,19950.0,500.0925]
["bitfinex","BTCUSD",1673648740381,1.261586,19951.0,19950.0,500.0925]
["bitfinex","BTCUSD",1673648740627,1.76273865,19951.0,19950.0,500.0925]
["bitfinex","BTCUSD",1673648740868,2.06273865,19951.0,19950.0,500.0925]
["bitfinex","BTCUSD",1673648741115,2.06273865,19951.0,19950.0,0.0925]
["bitfinex","BTCUSD",1673648741354,2.06273865,19951.0,19950.0,0.0005]
["bitfinex","BTCUSD",1673648741614,2.16073865,19951.0,19950.0,0.0085]
["bitfinex","BTCUSD",1673648741868,2.16073865,19951.0,19950.0,0.0005]
["bitfinex","BTCUSD",1673648741869,1.010956,19951.0,19950.0,0.0005]
["bitfinex","BTCUSD",1673648742115,1.108956,19951.0,19950.0,0.0085]
["bitfinex","BTCUSD",1673648742611,1.108956,19951.0,19950.0,0.0035]
["bitfinex","BTCUSD",1673648744340,1.108956,19951.0,19946.0,0.00503109]
["bitfinex","BTCUSD",1673648744341,1.010956,19951.0,19946.0,0.00503109]
["bitfinex","BTCUSD",1673648744584,0.21880494,19950.0,19946.0,0.00503109]
["bitfinex","BTCUSD",1673648744829,1.22133294,19950.0,19946.0,0.00503109]
["bitfinex","BTCUSD",1673648745322,0.21030494,19949.0,19946.0,0.00503109]
["bitfinex","BTCUSD",1673648745583,1.002606,19948.0,19946.0,0.00503109]
["bitfinex","BTCUSD",1673648745831,0.0085,19947.0,19946.0,0.00784109]
["bitfinex","BTCUSD",1673648746082,1.011156,19947.0,19946.0,0.00784109]
["bitfinex","BTCUSD",1673648747314,1.011156,19947.0,19946.0,0.00484109]
["bitfinex","BTCUSD",1673648747825,1.1624019,19947.0,19946.0,0.00484109]
["bitfinex","BTCUSD",1673648748084,1.1624019,19947.0,19946.0,0.09284109]
["bitfinex","BTCUSD",1673648748085,1.67255455,19947.0,19946.0,0.09284109]
["bitfinex","BTCUSD",1673648748573,1.66355455,19947.0,19946.0,0.00484109]
["bitfinex","BTCUSD",1673648748843,1.51230865,19947.0,19946.0,0.00484109]
["bitfinex","BTCUSD",1673648749085,0.751927,19949.0,19946.0,0.20519926]
["bitfinex","BTCUSD",1673648749343,0.51951094,19953.0,19947.0,1.4811692]
["bitfinex","BTCUSD",1673648749344,0.55740012,19953.0,19947.0,1.4811692]
["bitfinex","BTCUSD",1673648749600,0.25058,19954.0,19948.0,0.42502417]
["bitfinex","BTCUSD",1673648749845,0.26724812,19954.0,19949.0,0.20035817]
["bitfinex","BTCUSD",1673648750091,0.501224,19952.0,19950.0,0.20035817]
["bitfinex","BTCUSD",1673648750343,0.012,19949.0,19947.0,0.95696703]
["bitfinex","BTCUSD",1673648750584,0.501224,19952.0,19947.0,0.95696703]
["bitfinex","BTCUSD",1673648750842,0.25062,19951.0,19947.0,1.1573252]
["bitfinex","BTCUSD",1673648751083,0.71156294,19950.0,19947.0,0.95696703]
["bitfinex","BTCUSD",1673648751335,0.25066,19948.0,19947.0,0.95696703]
["bitfinex","BTCUSD",1673648751577,0.751963,19948.0,19947.0,0.95696703]
["bitfinex","BTCUSD",1673648752080,0.760463,19948.0,19947.0,0.95696703]
["bitfinex","BTCUSD",1673648752816,0.509803,19948.0,19947.0,0.95696703]
["bitfinex","BTCUSD",1673648753087,0.515803,19948.0,19947.0,1.07296703]
["bitfinex","BTCUSD",1673648753335,0.509803,19948.0,19947.0,0.95696703]
["bitfinex","BTCUSD",1673648754098,0.578803,19948.0,19947.0,0.96396703]
["bitfinex","BTCUSD",1673648754584,1.011106,19948.0,19947.0,0.95696703]
["bitfinex","BTCUSD",1673648755920,1.080106,19948.0,19947.0,0.96396703]
["bitfinex","BTCUSD",1673648756665,1.58125865,19948.0,19947.0,0.96396703]
["bitfinex","BTCUSD",1673648756919,1.81457971,19948.0,19947.0,0.96396703]
["bitfinex","BTCUSD",1673648757665,1.58125865,19948.0,19947.0,0.96396703]
["bitfinex","BTCUSD",1673648759177,1.88125865,19948.0,19947.0,0.96396703]
["bitfinex","BTCUSD",1673648759424,2.88831666,19948.0,19946.0,0.00484109]
["bitfinex","BTCUSD",1673648759665,0.50115265,19947.0,19946.0,0.00404109]
["bitfinex","BTCUSD",1673648759905,3.03552415,19947.0,19945.0,0.00487855]
["bitfinex","BTCUSD",1673648760146,0.50115265,19946.0,19945.0,0.00487855]
["bitfinex","BTCUSD",1673648760443,2.62486656,19946.0,19945.0,0.00487855]
["bitfinex","BTCUSD",1673648760945,2.77469561,19946.0,19945.0,0.00487855]
["bitfinex","BTCUSD",1673648761202,3.05374964,19946.0,19945.0,0.00787855]
["bitfinex","BTCUSD",1673648761452,2.64181078,19946.0,19945.0,0.00787855]
["bitfinex","BTCUSD",1673648761695,3.20305193,19946.0,19945.0,0.00787855]
["bitfinex","BTCUSD",1673648761939,2.64181078,19946.0,19945.0,0.00487855]
["bitfinex","BTCUSD",1673648762192,2.77781078,19946.0,19945.0,0.00787855]
["bitfinex","BTCUSD",1673648762431,3.33928956,19946.0,19945.0,0.00787855]
["bitfinex","BTCUSD",1673648762674,2.64181078,19946.0,19945.0,0.00487855]
["bitfinex","BTCUSD",1673648762923,2.64181078,19946.0,19945.0,0.00787855]
["bitfinex","BTCUSD",1673648762924,3.05370295,19946.0,19945.0,0.00787855]
["bitfinex","BTCUSD",1673648763178,3.56317955,19946.0,19945.0,0.00487855]
["bitfinex","BTCUSD",1673648763430,3.47649132,19946.0,19945.0,0.00787855]
["bitfinex","BTCUSD",1673648763699,2.2044277,19946.0,19945.0,0.00487855]
["bitfinex","BTCUSD",1673648763944,2.19159865,19946.0,19945.0,0.00787855]
["bitfinex","BTCUSD",1673648764447,1.89159865,19946.0,19945.0,0.00787855]
["bitfinex","BTCUSD",1673648764727,1.139706,19946.0,19945.0,0.00787855]
["bitfinex","BTCUSD",1673648764969,1.139706,19946.0,19945.0,0.00487855]
["bitfinex","BTCUSD",1673648764970,1.002706,19946.0,19945.0,0.00487855]
["bitfinex","BTCUSD",1673648765959,1.011206,19946.0,19945.0,0.00487855]
["bitfinex","BTCUSD",1673648766191,1.147206,19946.0,19945.0,0.00487855]
["bitfinex","BTCUSD",1673648766679,1.147206,19946.0,19945.0,0.00787855]
["bitfinex","BTCUSD",1673648766680,1.284206,19946.0,19945.0,0.00787855]
["bitfinex","BTCUSD",1673648766922,1.011206,19946.0,19945.0,0.00487855]
["bitfinex","BTCUSD",1673648767155,1.51235865,19946.0,19945.0,0.00487855]
["bitfinex","BTCUSD",1673648767872,1.253326,19947.0,19945.0,0.20523672]
["bitfinex","BTCUSD",1673648767873,0.501328,19947.0,19945.0,0.20523672]
["bitfinex","BTCUSD",1673648768151,0.50132,19948.0,19945.0,0.20523672]
["bitfinex","BTCUSD",1673648768398,0.50132,19948.0,19945.0,0.27823672]
["bitfinex","BTCUSD",1673648768399,0.137,19946.0,19945.0,0.27823672]
["bitfinex","BTCUSD",1673648768627,0.50132,19948.0,19945.0,0.07487855]
["bitfinex","BTCUSD",1673648768887,0.50132,19948.0,19945.0,0.27523672]
["bitfinex","BTCUSD",1673648769133,50.0,19950.0,19946.0,0.20035817]
["bitfinex","BTCUSD",1673648769390,50.0,19950.0,19947.0,0.20023833]
["bitfinex","BTCUSD",1673648769877,50.0,19950.0,19945.0,0.57623955]
["bitfinex","BTCUSD",1673648770123,0.13,19948.0,19946.0,0.20023833]
["bitfinex","BTCUSD",1673648770378,0.13,19948.0,19947.0,0.501323]
["bitfinex","BTCUSD",1673648770658,0.13,19948.0,19947.0,0.501328]
["bitfinex","BTCUSD",1673648770904,0.13,19948.0,19946.0,0.501331]
["bitfinex","BTCUSD",1673648771155,49.906,19950.0,19946.0,0.501331]
["bitfinex","BTCUSD",1673648771398,49.909,19950.0,19947.0,0.015]
["bitfinex","BTCUSD",1673648771678,49.906,19950.0,19946.0,0.70156933]
["bitfinex","BTCUSD",1673648772423,49.919,19950.0,19946.0,0.75356933]
["bitfinex","BTCUSD",1673648772667,0.21030494,19949.0,19946.0,0.553331]
["bitfinex","BTCUSD",1673648772910,0.21030494,19948.0,19946.0,0.052]
["bitfinex","BTCUSD",1673648773151,0.0085,19948.0,19946.0,0.052]
["bitfinex","BTCUSD",1673648773651,49.77912145,19945.0,19944.0,0.50606735]
["bitfinex","BTCUSD",1673648773888,49.77912145,19945.0,19944.0,1.50887335]
["bitfinex","BTCUSD",1673648774127,48.79215195,19945.0,19944.0,1.80887335]
["bitfinex","BTCUSD",1673648774400,48.79215195,19945.0,19944.0,1.50887335]
["bitfinex","BTCUSD",1673648774645,48.80615195,19945.0,19944.0,1.81387335]
["bitfinex","BTCUSD",1673648775142,48.80615195,19945.0,19944.0,1.51387335]
["bitfinex","BTCUSD",1673648775642,48.80615195,19945.0,19944.0,1.01248935]
["bitfinex","BTCUSD",1673648776847,48.79215195,19945.0,19944.0,1.00748935]
["bitfinex","BTCUSD",1673648777098,48.80615195,19945.0,19944.0,1.01248935]
["bitfinex","BTCUSD",1673648777358,48.80615195,19945.0,19944.0,0.00968335]
["bitfinex","BTCUSD",1673648778331,48.79215195,19945.0,19944.0,0.00468335]
["bitfinex","BTCUSD",1673648778582,48.80615195,19945.0,19944.0,0.00968335]
["bitfinex","BTCUSD",1673648780056,48.79215195,19945.0,19944.0,0.00468335]
["bitfinex","BTCUSD",1673648780309,48.80615195,19945.0,19944.0,0.00968335]
["bitfinex","BTCUSD",1673648780556,48.79215195,19945.0,19944.0,0.00468335]
["bitfinex","BTCUSD",1673648780767,48.80615195,19945.0,19944.0,0.00968335]
["bitfinex","BTCUSD",1673648781042,48.79215195,19945.0,19944.0,0.00468335]
["bitfinex","BTCUSD",1673648781275,48.80615195,19945.0,19944.0,0.00968335]
["bitfinex","BTCUSD",1673648781517,48.79215195,19945.0,19944.0,0.00468335]
["bitfinex","BTCUSD",1673648781783,48.80615195,19945.0,19944.0,0.00968335]
["bitfinex","BTCUSD",1673648782024,45.14344846,19940.0,19936.0,1.14771318]
["bitfinex","BTCUSD",1673648782297,42.7874055,19940.0,19939.0,1.90196156]
["bitfinex","BTCUSD",1673648782536,42.55710056,19940.0,19939.0,2.31110234]
["bitfinex","BTCUSD",1673648783274,42.57010056,19940.0,19939.0,2.31110234]
["bitfinex","BTCUSD",1673648784002,42.55710056,19940.0,19939.0,2.31110234]
["bitfinex","BTCUSD",1673648784249,42.57110056,19940.0,19939.0,2.31110234]
["bitfinex","BTCUSD",1673648784506,42.55710056,19940.0,19939.0,2.31110234]
["bitfinex","BTCUSD",1673648784764,42.57010056,19940.0,19939.0,2.31110234]
["bitfinex","BTCUSD",1673648785004,42.55710056,19940.0,19939.0,2.31110234]
["bitfinex","BTCUSD",1673648785223,42.57110056,19940.0,19939.0,2.31110234]
["bitfinex","BTCUSD",1673648785500,42.55710056,19940.0,19939.0,2.31110234]
["bitfinex","BTCUSD",1673648786528,42.57010056,19940.0,19939.0,2.31110234]
["bitfinex","BTCUSD",1673648786782,42.55710056,19940.0,19939.0,2.31110234]
["bitfinex","BTCUSD",1673648787047,42.57010056,19940.0,19939.0,2.31110234]
["bitfinex","BTCUSD",1673648787297,42.55710056,19940.0,19939.0,2.31110234]
["bitfinex","BTCUSD",1673648787545,42.57010056,19940.0,19939.0,2.79922683]
["bitfinex","BTCUSD",1673648788045,42.55710056,19940.0,19939.0,2.79922683]
["bitfinex","BTCUSD",1673648788775,42.57010056,19940.0,19939.0,2.79922683]
["bitfinex","BTCUSD",1673648789275,42.31647056,19940.0,19939.0,2.86278664]
["bitfinex","BTCUSD",1673648789524,42.30347056,19940.0,19939.0,2.86278664]
["bitfinex","BTCUSD",1673648790279,40.92178836,19940.0,19939.0,4.36687331]
["bitfinex","BTCUSD",1673648790526,41.1320933,19940.0,19939.0,2.45110222]
["bitfinex","BTCUSD",1673648790785,40.90471836,19940.0,19939.0,2.45110222]
["bitfinex","BTCUSD",1673648791054,40.90471836,19940.0,19939.0,2.01110234]
["bitfinex","BTCUSD",1673648791311,40.89171836,19940.0,19939.0,2.01110234]
["bitfinex","BTCUSD",1673648791554,40.90471836,19940.0,19939.0,2.01110234]
["bitfinex","BTCUSD",1673648791800,40.90471836,19940.0,19939.0,2.37770812]
["bitfinex","BTCUSD",1673648792053,40.90471836,19940.0,19939.0,2.67101514]
["bitfinex","BTCUSD",1673648792294,40.89171836,19940.0,19939.0,2.67101514]
["bitfinex","BTCUSD",1673648792558,40.90471836,19940.0,19939.0,2.37770812]
["bitfinex","BTCUSD",1673648792808,40.89171836,19940.0,19939.0,2.66770812]
["bitfinex","BTCUSD",1673648793030,40.90471836,19940.0,19939.0,2.66770812]
["bitfinex","BTCUSD",1673648793550,40.90471836,19940.0,19939.0,2.30110234]
["bitfinex","BTCUSD",1673648794056,40.90471836,19940.0,19939.0,2.66762784]
["bitfinex","BTCUSD",1673648794301,40.90471836,19940.0,19939.0,2.30110234]
["bitfinex","BTCUSD",1673648795786,40.90471836,19940.0,19939.0,2.80225499]
["bitfinex","BTCUSD",1673648796027,40.90471836,19940.0,19939.0,3.24225487]
["bitfinex","BTCUSD",1673648796513,40.61432436,19940.0,19939.0,3.24225487]
["bitfinex","BTCUSD",1673648796758,40.03353636,19940.0,19939.0,3.24225487]
["bitfinex","BTCUSD",1673648797003,34.31172876,19940.0,19939.0,3.24225487]
["bitfinex","BTCUSD",1673648797303,27.07443721,19940.0,19939.0,2.80225499]
["bitfinex","BTCUSD",1673648797550,22.41405609,19940.0,19939.0,2.78079471]
["bitfinex","BTCUSD",1673648797796,20.54898709,19940.0,19939.0,4.93093969]
["bitfinex","BTCUSD",1673648798045,20.09513509,19940.0,19939.0,5.54509422]
["bitfinex","BTCUSD",1673648798288,19.33574909,19940.0,19939.0,5.54509422]
["bitfinex","BTCUSD",1673648798538,18.04037009,19940.0,19939.0,3.75077189]
["bitfinex","BTCUSD",1673648798793,16.73317509,19940.0,19939.0,3.75077189]
["bitfinex","BTCUSD",1673648799033,15.99831109,19940.0,19939.0,3.75077189]
["bitfinex","BTCUSD",1673648799278,15.69568209,19940.0,19939.0,3.75077189]
["bitfinex","BTCUSD",1673648799546,15.43763009,19940.0,19939.0,3.10463871]
["bitfinex","BTCUSD",1673648799789,15.43763009,19940.0,19939.0,3.70463871]
["bitfinex","BTCUSD",1673648801538,15.16946109,19940.0,19939.0,3.70463871]
["bitfinex","BTCUSD",1673648801795,14.30977009,19940.0,19939.0,3.70463871]
["bitfinex","BTCUSD",1673648802038,13.70797609,19940.0,19939.0,3.70463871]
["bitfinex","BTCUSD",1673648802285,13.10750009,19940.0,19939.0,3.70463871]
["bitfinex","BTCUSD",1673648802522,12.32754609,19940.0,19939.0,3.70463871]
["bitfinex","BTCUSD",1673648802775,11.79596746,19940.0,19939.0,4.14345263]
["bitfinex","BTCUSD",1673648803254,11.79596746,19940.0,19939.0,3.69963871]
["bitfinex","BTCUSD",1673648803752,10.56066546,19940.0,19939.0,3.69963871]
["bitfinex","BTCUSD",1673648803997,9.96361946,19940.0,19939.0,3.69963871]
["bitfinex","BTCUSD",1673648804501,9.96361946,19940.0,19939.0,4.13892896]
["bitfinex","BTCUSD",1673648804747,9.95061946,19940.0,19939.0,4.13892896]
["bitfinex","BTCUSD",1673648805253,9.95061946,19940.0,19939.0,3.23892896]
["bitfinex","BTCUSD",1673648805498,9.92054946,19940.0,19939.0,3.23892896]
["bitfinex","BTCUSD",1673648805979,10.1308544,19940.0,19939.0,2.29848606]
["bitfinex","BTCUSD",1673648806221,9.92054946,19940.0,19939.0,2.81138664]
["bitfinex","BTCUSD",1673648806713,9.92054946,19940.0,19939.0,2.51830988]
["bitfinex","BTCUSD",1673648806955,9.93354946,19940.0,19939.0,2.66484473]
["bitfinex","BTCUSD",1673648807231,9.92054946,19940.0,19939.0,2.66484473]
["bitfinex","BTCUSD",1673648807471,9.93454946,19940.0,19939.0,2.66484473]
["bitfinex","BTCUSD",1673648807690,9.92054946,19940.0,19939.0,1.94349191]
["bitfinex","BTCUSD",1673648807966,9.93454946,19940.0,19939.0,1.94349191]
["bitfinex","BTCUSD",1673648809486,9.93454946,19940.0,19939.0,2.09695706]
["bitfinex","BTCUSD",1673648809740,9.93454946,19940.0,19939.0,2.79834804]
["bitfinex","BTCUSD",1673648809977,9.92054946,19940.0,19939.0,2.96452342]
["bitfinex","BTCUSD",1673648810231,9.93454946,19940.0,19939.0,2.59810971]
["bitfinex","BTCUSD",1673648810470,9.92054946,19940.0,19939.0,2.09695706]
["bitfinex","BTCUSD",1673648810728,9.93454946,19940.0,19939.0,2.46334878]
["bitfinex","BTCUSD",1673648810980,9.92054946,19940.0,19939.0,2.75647564]
["bitfinex","BTCUSD",1673648811222,9.93454946,19940.0,19939.0,2.61002059]
["bitfinex","BTCUSD",1673648811466,9.93454946,19940.0,19939.0,1.94358365]
["bitfinex","BTCUSD",1673648811467,9.92054946,19940.0,19939.0,1.94358365]
["bitfinex","BTCUSD",1673648811717,9.93454946,19940.0,19939.0,1.47319504]
["bitfinex","BTCUSD",1673648811960,9.92054946,19940.0,19939.0,1.32656845]
["bitfinex","BTCUSD",1673648812977,9.93454946,19940.0,19939.0,1.32656845]
["bitfinex","BTCUSD",1673648813486,9.93454946,19940.0,19938.0,0.00507346]
["bitfinex","BTCUSD",1673648813976,9.93454946,19940.0,19939.0,2.99441705]
["bitfinex","BTCUSD",1673648813977,5.47138697,19940.0,19939.0,2.99441705]
["bitfinex","BTCUSD",1673648814221,0.00019,19943.0,19939.0,4.8724573]
["bitfinex","BTCUSD",1673648814472,0.01535051,19946.0,19943.0,0.22113]
["bitfinex","BTCUSD",1673648814716,0.01535051,19946.0,19945.0,0.29288799]
["bitfinex","BTCUSD",1673648814971,0.01535051,19946.0,19945.0,0.64477061]
["bitfinex","BTCUSD",1673648815215,0.01535051,19946.0,19945.0,1.67407691]
["bitfinex","BTCUSD",1673648815955,0.01535051,19946.0,19945.0,1.89376319]
["bitfinex","BTCUSD",1673648816203,0.01535051,19946.0,19945.0,1.67407691]
["bitfinex","BTCUSD",1673648816447,0.01935051,19946.0,19945.0,1.81207691]
["bitfinex","BTCUSD",1673648816687,0.01935051,19946.0,19945.0,1.66063635]
["bitfinex","BTCUSD",1673648817190,0.01535051,19946.0,19945.0,1.52263635]
["bitfinex","BTCUSD",1673648817431,0.02035051,19946.0,19945.0,1.64972052]
["bitfinex","BTCUSD",1673648817692,0.01535051,19946.0,19945.0,1.52272052]
["bitfinex","BTCUSD",1673648817940,0.02035051,19946.0,19945.0,0.346846]
["bitfinex","BTCUSD",1673648818948,0.02035051,19946.0,19945.0,0.127]
["bitfinex","BTCUSD",1673648819191,0.01535051,19946.0,19943.0,0.22113]
["bitfinex","BTCUSD",1673648819430,0.01535051,19946.0,19945.0,0.117]
["bitfinex","BTCUSD",1673648819431,0.22665545,19946.0,19945.0,0.117]
["bitfinex","BTCUSD",1673648819672,0.01035051,19946.0,19943.0,0.22113]
["bitfinex","BTCUSD",1673648819918,0.22665545,19946.0,19943.0,0.11803]
["bitfinex","BTCUSD",1673648820162,0.72201045,19946.0,19942.0,0.54713869]
["bitfinex","BTCUSD",1673648820408,0.73401045,19946.0,19945.0,0.008]
["bitfinex","BTCUSD",1673648820654,0.51170551,19946.0,19942.0,0.54713869]
["bitfinex","BTCUSD",1673648820918,0.73401045,19946.0,19943.0,0.001]
["bitfinex","BTCUSD",1673648821163,0.52370551,19946.0,19943.0,0.001]
["bitfinex","BTCUSD",1673648821424,0.52370551,19946.0,19943.0,0.20023833]
["bitfinex","BTCUSD",1673648821425,0.0085,19945.0,19943.0,0.20023833]
["bitfinex","BTCUSD",1673648821688,0.52370551,19946.0,19942.0,0.31953869]
["bitfinex","BTCUSD",1673648821936,0.52370551,19946.0,19942.0,0.51977702]
["bitfinex","BTCUSD",1673648822187,0.51170551,19946.0,19942.0,0.51977702]
["bitfinex","BTCUSD",1673648822444,0.21030494,19945.0,19942.0,0.31953869]
["bitfinex","BTCUSD",1673648822697,1.512709,19944.0,19942.0,0.31953869]
["bitfinex","BTCUSD",1673648823193,1.011306,19944.0,19942.0,0.31953869]
["bitfinex","BTCUSD",1673648823441,1.002806,19944.0,19942.0,0.31953869]
["bitfinex","BTCUSD",1673648823681,0.76517956,19946.0,19942.0,0.31953869]
["bitfinex","BTCUSD",1673648823682,0.66155156,19946.0,19942.0,0.31962288]
["bitfinex","BTCUSD",1673648823922,0.074,19944.0,19942.0,0.51977702]
["bitfinex","BTCUSD",1673648824166,0.501379,19945.0,19942.0,0.31953869]
["bitfinex","BTCUSD",1673648824421,0.51172251,19946.0,19942.0,0.31953869]
["bitfinex","BTCUSD",1673648824699,0.51172251,19946.0,19943.0,8.418e-05]
["bitfinex","BTCUSD",1673648824938,0.51172251,19946.0,19943.0,0.20032251]
["bitfinex","BTCUSD",1673648825182,0.005,19944.0,19943.0,8.418e-05]
["bitfinex","BTCUSD",1673648825405,0.005,19944.0,19942.0,0.31953869]
["bitfinex","BTCUSD",1673648825923,0.51172251,19946.0,19942.0,0.31953869]
["bitfinex","BTCUSD",1673648826181,0.58572251,19946.0,19942.0,0.51977702]
["bitfinex","BTCUSD",1673648826423,0.51172251,19946.0,19942.0,0.51977702]
["bitfinex","BTCUSD",1673648826684,0.005,19944.0,19942.0,0.51977702]
["bitfinex","BTCUSD",1673648826925,0.01035051,19946.0,19942.0,0.82099069]
["bitfinex","BTCUSD",1673648827165,0.01535051,19946.0,19942.0,1.02122902]
["bitfinex","BTCUSD",1673648827900,0.01535051,19946.0,19943.0,0.3]
["bitfinex","BTCUSD",1673648828146,0.01535051,19946.0,19943.0,1.50307333]
["bitfinex","BTCUSD",1673648828632,0.01535051,19946.0,19944.0,0.323737]
["bitfinex","BTCUSD",1673648828890,0.01035051,19946.0,19945.0,0.219881]
["bitfinex","BTCUSD",1673648829133,0.01035051,19946.0,19945.0,1.021259]
["bitfinex","BTCUSD",1673648829134,0.08435051,19946.0,19945.0,1.021259]
["bitfinex","BTCUSD",1673648829414,0.01035051,19946.0,19945.0,2.52511962]
["bitfinex","BTCUSD",1673648829656,0.14435051,19946.0,19945.0,2.67160571]
["bitfinex","BTCUSD",1673648829891,0.01035051,19946.0,19945.0,2.67155747]
["bitfinex","BTCUSD",1673648830131,0.01035051,19946.0,19945.0,2.89123964]
["bitfinex","BTCUSD",1673648830372,0.02635051,19946.0,19945.0,2.67171351]
["bitfinex","BTCUSD",1673648831061,0.02635051,19946.0,19945.0,3.236551]
["bitfinex","BTCUSD",1673648831083,0.02635051,19946.0,19945.0,2.67145074]
["bitfinex","BTCUSD",1673648831323,0.01035051,19946.0,19945.0,2.52527295]
["bitfinex","BTCUSD",1673648831585,0.02435051,19946.0,19945.0,2.52527295]
["bitfinex","BTCUSD",1673648831820,0.02435051,19946.0,19945.0,2.67145074]
["bitfinex","BTCUSD",1673648831821,0.01035051,19946.0,19945.0,2.67145074]
["bitfinex","BTCUSD",1673648832060,0.02635051,19946.0,19945.0,2.52027664]
["bitfinex","BTCUSD",1673648832299,0.01035051,19946.0,19945.0,2.52027664]
["bitfinex","BTCUSD",1673648832559,0.0160085,19951.0,19945.0,3.02142929]
["bitfinex","BTCUSD",1673648832807,0.0160085,19951.0,19947.0,0.36521112]
["bitfinex","BTCUSD",1673648833046,0.0160085,19951.0,19949.0,0.14608445]
["bitfinex","BTCUSD",1673648833290,0.0160085,19951.0,19950.0,2.83002891]
["bitfinex","BTCUSD",1673648833521,0.0160085,19951.0,19950.0,2.12755311]
["bitfinex","BTCUSD",1673648833777,0.0160085,19951.0,19950.0,3.12977409]
["bitfinex","BTCUSD",1673648834018,0.0160085,19951.0,19950.0,3.27585854]
["bitfinex","BTCUSD",1673648834260,0.0200085,19951.0,19950.0,3.32801018]
["bitfinex","BTCUSD",1673648834509,0.0160085,19951.0,19950.0,3.84033305]
["bitfinex","BTCUSD",1673648834748,0.0200085,19951.0,19950.0,3.53862771]
["bitfinex","BTCUSD",1673648834991,0.0160085,19951.0,19950.0,3.54635743]
["bitfinex","BTCUSD",1673648835236,0.0200085,19951.0,19950.0,5.18419998]
["bitfinex","BTCUSD",1673648835492,0.0200085,19951.0,19950.0,4.36606113]
["bitfinex","BTCUSD",1673648835737,0.0200085,19951.0,19950.0,4.03469566]
["bitfinex","BTCUSD",1673648836021,0.0200085,19951.0,19950.0,4.02702464]
["bitfinex","BTCUSD",1673648836265,0.0200085,19951.0,19950.0,3.6920426]
["bitfinex","BTCUSD",1673648836505,0.0200085,19951.0,19950.0,3.91446611]
["bitfinex","BTCUSD",1673648836506,0.0240085,19951.0,19950.0,3.91446611]
["bitfinex","BTCUSD",1673648836978,0.0240085,19951.0,19950.0,4.18530322]
["bitfinex","BTCUSD",1673648837258,0.0240085,19951.0,19950.0,4.03976385]
["bitfinex","BTCUSD",1673648837503,0.0160085,19951.0,19950.0,4.04721702]
["bitfinex","BTCUSD",1673648837752,0.0200085,19951.0,19950.0,3.82865998]
["bitfinex","BTCUSD",1673648837985,0.0200085,19951.0,19950.0,4.04721702]
["bitfinex","BTCUSD",1673648838264,0.0200085,19951.0,19950.0,3.96665998]
["bitfinex","BTCUSD",1673648838546,0.0200085,19951.0,19950.0,4.04721702]
["bitfinex","BTCUSD",1673648838792,0.0240085,19951.0,19950.0,3.82120681]
["bitfinex","BTCUSD",1673648839016,0.0160085,19951.0,19950.0,3.68320681]
["bitfinex","BTCUSD",1673648839314,0.0040005,19951.0,19950.0,3.38320681]
["bitfinex","BTCUSD",1673648839560,0.21430544,19951.0,19950.0,1.32585498]
["bitfinex","BTCUSD",1673648839790,0.0080005,19951.0,19950.0,1.46385498]
["bitfinex","BTCUSD",1673648840519,0.0040005,19951.0,19950.0,0.461634]
["bitfinex","BTCUSD",1673648840763,0.0050005,19951.0,19950.0,0.450634]
["bitfinex","BTCUSD",1673648841019,0.0050005,19951.0,19950.0,0.323634]
["bitfinex","BTCUSD",1673648841270,0.0050005,19951.0,19950.0,1.45280066]
["bitfinex","BTCUSD",1673648841503,0.0050005,19951.0,19950.0,1.32580066]
["bitfinex","BTCUSD",1673648841740,0.0100005,19951.0,19950.0,0.451634]
["bitfinex","BTCUSD",1673648841979,0.0050005,19951.0,19950.0,0.32400717]
["bitfinex","BTCUSD",1673648842221,0.0100005,19951.0,19950.0,1.45315363]
["bitfinex","BTCUSD",1673648842457,0.0100005,19951.0,19950.0,1.451411]
["bitfinex","BTCUSD",1673648842938,0.0100005,19951.0,19950.0,1.411411]
["bitfinex","BTCUSD",1673648843184,0.0100005,19951.0,19950.0,1.711411]
["bitfinex","BTCUSD",1673648843895,0.0100005,19951.0,19950.0,1.712411]
["bitfinex","BTCUSD",1673648844128,0.0100005,19951.0,19950.0,1.711411]
["bitfinex","BTCUSD",1673648845091,0.0050005,19951.0,19950.0,1.711411]
["bitfinex","BTCUSD",1673648845324,0.0050005,19951.0,19950.0,2.212664]
["bitfinex","BTCUSD",1673648847790,0.0160085,19952.0,19950.0,2.76619707]
["bitfinex","BTCUSD",1673648848054,0.0160085,19952.0,19951.0,1.51695646]
["bitfinex","BTCUSD",1673648848306,0.0160085,19952.0,19951.0,2.51941246]
["bitfinex","BTCUSD",1673648849267,0.0160085,19952.0,19951.0,3.02056511]
["bitfinex","BTCUSD",1673648849511,0.0200085,19952.0,19951.0,3.02056511]
["bitfinex","BTCUSD",1673648849758,0.02166812,19954.0,19951.0,3.02056511]
["bitfinex","BTCUSD",1673648850015,0.02166812,19954.0,19952.0,1.28401046]
["bitfinex","BTCUSD",1673648850251,0.02166812,19954.0,19953.0,3.02046146]
["bitfinex","BTCUSD",1673648850479,0.02166812,19954.0,19953.0,2.72046146]
["bitfinex","BTCUSD",1673648850762,0.02166812,19954.0,19953.0,3.02046146]
["bitfinex","BTCUSD",1673648850991,0.02566812,19954.0,19953.0,3.02046146]
["bitfinex","BTCUSD",1673648851261,0.02166812,19954.0,19953.0,3.02046146]
["bitfinex","BTCUSD",1673648851498,0.02466812,19954.0,19953.0,3.61463846]
["bitfinex","BTCUSD",1673648852700,0.02166812,19954.0,19953.0,3.52163846]
["bitfinex","BTCUSD",1673648852936,0.02466812,19954.0,19953.0,3.31463846]
["bitfinex","BTCUSD",1673648853171,0.02166812,19954.0,19953.0,2.72046146]
["bitfinex","BTCUSD",1673648853415,0.02466812,19954.0,19953.0,2.81346146]
["bitfinex","BTCUSD",1673648853650,0.02166812,19954.0,19953.0,2.72046146]
["bitfinex","BTCUSD",1673648853955,0.02466812,19954.0,19953.0,2.81346146]
["bitfinex","BTCUSD",1673648854186,0.02166812,19954.0,19953.0,2.72046146]
["bitfinex","BTCUSD",1673648854436,0.02466812,19954.0,19953.0,2.81346146]
["bitfinex","BTCUSD",1673648854667,0.02466812,19954.0,19953.0,2.8135456]
["bitfinex","BTCUSD",1673648855382,0.02466812,19954.0,19953.0,2.7205456]
["bitfinex","BTCUSD",1673648855383,0.02166812,19954.0,19953.0,2.7205456]
["bitfinex","BTCUSD",1673648855642,0.01966812,19954.0,19953.0,2.8135456]
["bitfinex","BTCUSD",1673648855890,0.01666812,19954.0,19953.0,3.0205456]
["bitfinex","BTCUSD",1673648856126,0.01966812,19954.0,19953.0,3.1135456]
["bitfinex","BTCUSD",1673648856422,0.01666812,19954.0,19953.0,3.0205456]
["bitfinex","BTCUSD",1673648856647,0.02066812,19954.0,19953.0,3.1575456]
["bitfinex","BTCUSD",1673648857358,0.01666812,19954.0,19953.0,3.0205456]
["bitfinex","BTCUSD",1673648858316,0.01966812,19954.0,19953.0,3.1135456]
["bitfinex","BTCUSD",1673648858553,0.01966812,19954.0,19953.0,3.0205456]
["bitfinex","BTCUSD",1673648858817,0.02366812,19954.0,19953.0,3.1585456]
["bitfinex","BTCUSD",1673648859058,0.01666812,19954.0,19953.0,3.0205456]
["bitfinex","BTCUSD",1673648859323,0.02066812,19954.0,19953.0,3.1585456]
["bitfinex","BTCUSD",1673648859581,0.01666812,19954.0,19953.0,3.0205456]
["bitfinex","BTCUSD",1673648859827,0.02066812,19954.0,19953.0,3.15846146]
["bitfinex","BTCUSD",1673648860082,0.01666812,19954.0,19953.0,3.02046146]
["bitfinex","BTCUSD",1673648860335,0.02066812,19954.0,19953.0,2.85846146]
["bitfinex","BTCUSD",1673648861312,0.02066812,19954.0,19953.0,2.72046146]
["bitfinex","BTCUSD",1673648861578,0.02066812,19954.0,19953.0,3.15846146]
["bitfinex","BTCUSD",1673648861815,0.01666812,19954.0,19953.0,3.02046146]
["bitfinex","BTCUSD",1673648862072,0.02066812,19954.0,19953.0,3.15846146]
["bitfinex","BTCUSD",1673648862632,0.01666812,19954.0,19953.0,3.02046146]
["bitfinex","BTCUSD",1673648862831,0.02066812,19954.0,19953.0,3.15846146]
["bitfinex","BTCUSD",1673648863081,0.01666812,19954.0,19953.0,3.02046146]
["bitfinex","BTCUSD",1673648863331,0.02066812,19954.0,19953.0,3.1585456]
["bitfinex","BTCUSD",1673648863573,0.01666812,19954.0,19953.0,3.0205456]
["bitfinex","BTCUSD",1673648864315,0.01666812,19954.0,19953.0,3.0055456]
["bitfinex","BTCUSD",1673648864563,0.02066812,19954.0,19953.0,3.0055456]
["bitfinex","BTCUSD",1673648865075,0.02466812,19954.0,19953.0,3.1435456]
["bitfinex","BTCUSD",1673648865350,0.02466812,19954.0,19953.0,3.0055456]
["bitfinex","BTCUSD",1673648865351,0.01666812,19954.0,19953.0,3.0055456]
["bitfinex","BTCUSD",1673648865588,0.01666812,19954.0,19953.0,2.34228446]
["bitfinex","BTCUSD",1673648865589,0.02066812,19954.0,19953.0,2.34228446]
["bitfinex","BTCUSD",1673648865831,0.01666812,19954.0,19953.0,2.2043686]
["bitfinex","BTCUSD",1673648866072,0.02066812,19954.0,19953.0,2.20428446]
["bitfinex","BTCUSD",1673648866323,0.01666812,19954.0,19953.0,2.20428446]
["bitfinex","BTCUSD",1673648866575,0.02066812,19954.0,19953.0,2.34228446]
["bitfinex","BTCUSD",1673648867090,0.02066812,19954.0,19953.0,2.3423686]
["bitfinex","BTCUSD",1673648867336,0.02066812,19954.0,19953.0,2.5043686]
["bitfinex","BTCUSD",1673648867337,0.01666812,19954.0,19953.0,2.5043686]
["bitfinex","BTCUSD",1673648867582,0.02066812,19954.0,19953.0,2.6423686]
["bitfinex","BTCUSD",1673648867830,0.01666812,19954.0,19953.0,2.5862176]
["bitfinex","BTCUSD",1673648868080,0.01966812,19954.0,19953.0,2.6792176]
["bitfinex","BTCUSD",1673648868336,0.01666812,19954.0,19953.0,2.5862176]
["bitfinex","BTCUSD",1673648868575,0.01666812,19954.0,19953.0,2.7242176]
["bitfinex","BTCUSD",1673648868821,0.02066812,19954.0,19953.0,3.0873946]
["bitfinex","BTCUSD",1673648869074,0.02466812,19954.0,19953.0,3.2253946]
["bitfinex","BTCUSD",1673648870050,0.01666812,19954.0,19953.0,3.0873946]
["bitfinex","BTCUSD",1673648870301,0.02066812,19954.0,19953.0,3.2253946]
["bitfinex","BTCUSD",1673648870554,0.01666812,19954.0,19953.0,3.0873946]
["bitfinex","BTCUSD",1673648870794,0.02066812,19954.0,19953.0,3.2253946]
["bitfinex","BTCUSD",1673648871036,0.01666812,19954.0,19953.0,3.0873946]
["bitfinex","BTCUSD",1673648871283,0.02066812,19954.0,19953.0,3.2253946]
["bitfinex","BTCUSD",1673648871539,0.02066812,19954.0,19953.0,3.0873946]
["bitfinex","BTCUSD",1673648871540,0.01666812,19954.0,19953.0,3.0873946]
["bitfinex","BTCUSD",1673648871789,0.02066812,19954.0,19953.0,3.2253946]
["bitfinex","BTCUSD",1673648872040,0.01666812,19954.0,19953.0,3.0873946]
["bitfinex","BTCUSD",1673648872771,0.01666812,19954.0,19953.0,3.45140481]
["bitfinex","BTCUSD",1673648873015,0.02066812,19954.0,19953.0,3.58940481]
["bitfinex","BTCUSD",1673648873516,0.02066812,19954.0,19953.0,3.07076363]
["bitfinex","BTCUSD",1673648874006,0.02066812,19954.0,19953.0,2.92531046]
["bitfinex","BTCUSD",1673648874772,0.02066812,19954.0,19953.0,2.42413346]
["bitfinex","BTCUSD",1673648876541,0.02066812,19954.0,19953.0,2.4242176]
["bitfinex","BTCUSD",1673648877036,0.02066812,19954.0,19953.0,2.86967077]
["bitfinex","BTCUSD",1673648877277,0.02066812,19954.0,19953.0,3.08822781]
["bitfinex","BTCUSD",1673648877526,0.02066812,19954.0,19953.0,2.56958663]
["bitfinex","BTCUSD",1673648878755,0.02066812,19954.0,19953.0,3.08814367]
["bitfinex","BTCUSD",1673648878999,0.02066812,19954.0,19953.0,3.08901136]
["bitfinex","BTCUSD",1673648879248,0.02066812,19954.0,19953.0,2.6426905]
["bitfinex","BTCUSD",1673648879517,0.02066812,19954.0,19953.0,3.08901776]
["bitfinex","BTCUSD",1673648880006,0.01666812,19954.0,19953.0,2.95101776]
["bitfinex","BTCUSD",1673648880245,0.01966812,19954.0,19953.0,3.04401776]
["bitfinex","BTCUSD",1673648880726,0.01966812,19954.0,19953.0,2.8976905]
["bitfinex","BTCUSD",1673648880974,0.01966812,19954.0,19953.0,2.89777464]
["bitfinex","BTCUSD",1673648881207,0.01966812,19954.0,19953.0,3.04420351]
["bitfinex","BTCUSD",1673648881512,0.01966812,19954.0,19953.0,2.74411937]
["bitfinex","BTCUSD",1673648881748,0.01920112,19954.0,19953.0,2.74411937]
["bitfinex","BTCUSD",1673648881997,0.01920112,19954.0,19953.0,2.74420351]
["bitfinex","BTCUSD",1673648882241,0.01920112,19954.0,19953.0,2.89777464]
["bitfinex","BTCUSD",1673648882483,0.01920112,19954.0,19953.0,3.18920604]
["bitfinex","BTCUSD",1673648882982,0.01920112,19954.0,19953.0,3.17920604]
["bitfinex","BTCUSD",1673648883237,0.01920112,19954.0,19953.0,3.32493825]
["bitfinex","BTCUSD",1673648883501,0.01920112,19954.0,19953.0,3.18042151]
["bitfinex","BTCUSD",1673648883751,0.01920112,19954.0,19953.0,3.32493825]
["bitfinex","BTCUSD",1673648884040,0.01420112,19954.0,19953.0,3.32493825]
["bitfinex","BTCUSD",1673648884256,0.01420112,19954.0,19953.0,2.88035221]
["bitfinex","BTCUSD",1673648884499,0.01420112,19954.0,19953.0,3.32493825]
["bitfinex","BTCUSD",1673648885279,0.01420112,19954.0,19953.0,2.660649]
["bitfinex","BTCUSD",1673648885506,0.01120112,19954.0,19953.0,2.567649]
["bitfinex","BTCUSD",1673648885753,0.01120112,19954.0,19953.0,2.867649]
["bitfinex","BTCUSD",1673648886000,0.01120112,19954.0,19953.0,2.78722986]
["bitfinex","BTCUSD",1673648886488,0.01120112,19954.0,19953.0,2.92622986]
["bitfinex","BTCUSD",1673648886743,0.01120112,19954.0,19953.0,3.07093825]
["bitfinex","BTCUSD",1673648886998,0.01120112,19954.0,19953.0,3.37093825]
["bitfinex","BTCUSD",1673648887236,0.01120112,19954.0,19953.0,3.07093825]
["bitfinex","BTCUSD",1673648887992,0.01120112,19954.0,19953.0,3.37093825]
["bitfinex","BTCUSD",1673648888722,0.01120112,19954.0,19953.0,3.07093825]
["bitfinex","BTCUSD",1673648889452,0.01120112,19954.0,19953.0,3.13178692]
["bitfinex","BTCUSD",1673648889699,0.01120112,19954.0,19953.0,3.08134854]
["bitfinex","BTCUSD",1673648889931,0.01120112,19954.0,19953.0,2.69379066]
["bitfinex","BTCUSD",1673648890192,0.01120112,19954.0,19953.0,2.55479066]
["bitfinex","BTCUSD",1673648890440,0.01120112,19954.0,19953.0,2.74640271]
["bitfinex","BTCUSD",1673648890678,0.01120112,19954.0,19953.0,2.39379066]
["bitfinex","BTCUSD",1673648891702,0.01120112,19954.0,19953.0,3.13312264]
["bitfinex","BTCUSD",1673648892194,0.01120112,19954.0,19953.0,2.69379066]
["bitfinex","BTCUSD",1673648894206,0.01120112,19954.0,19953.0,2.39379066]
["bitfinex","BTCUSD",1673648894444,0.01120112,19954.0,19953.0,2.25479066]
["bitfinex","BTCUSD",1673648894681,0.01120112,19954.0,19953.0,2.39379066]
["bitfinex","BTCUSD",1673648895651,0.01120112,19954.0,19953.0,2.99412264]
["bitfinex","BTCUSD",1673648895887,0.01120112,19954.0,19953.0,3.13412264]
["bitfinex","BTCUSD",1673648897669,0.01120112,19954.0,19953.0,2.39479066]
["bitfinex","BTCUSD",1673648897929,0.01120112,19954.0,19953.0,3.13412264]
["bitfinex","BTCUSD",1673648898656,0.01120112,19954.0,19953.0,2.68979066]
["bitfinex","BTCUSD",1673648899642,0.01120112,19954.0,19953.0,3.12996477]
["bitfinex","BTCUSD",1673648900101,0.01120112,19954.0,19953.0,3.13005202]
["bitfinex","BTCUSD",1673648901118,0.01120112,19954.0,19953.0,2.68979066]
["bitfinex","BTCUSD",1673648901612,0.01120112,19954.0,19953.0,3.63134588]
["bitfinex","BTCUSD",1673648901885,0.01120112,19954.0,19953.0,2.39079066]
["bitfinex","BTCUSD",1673648901886,1.2e-07,19954.0,19953.0,2.39079066]
["bitfinex","BTCUSD",1673648902134,1.2e-07,19954.0,19953.0,2.38979066]
["bitfinex","BTCUSD",1673648902385,0.00574044,19957.0,19953.0,3.03952215]
["bitfinex","BTCUSD",1673648902630,0.00574044,19957.0,19955.0,0.43998504]
["bitfinex","BTCUSD",1673648902877,0.00574044,19957.0,19956.0,2.22677587]
["bitfinex","BTCUSD",1673648903128,0.00574044,19957.0,19956.0,3.52892233]
["bitfinex","BTCUSD",1673648903609,0.00574044,19957.0,19956.0,2.78893729]
["bitfinex","BTCUSD",1673648903854,0.00574044,19957.0,19956.0,2.92793729]
["bitfinex","BTCUSD",1673648904600,4.4e-07,19957.0,19956.0,3.62994885]
["bitfinex","BTCUSD",1673648904845,0.01693991,19959.0,19956.0,3.3893632]
["bitfinex","BTCUSD",1673648905096,0.01693991,19959.0,19958.0,0.443346]
["bitfinex","BTCUSD",1673648905337,0.01693991,19959.0,19958.0,0.79541674]
["bitfinex","BTCUSD",1673648905596,0.01693991,19959.0,19958.0,0.50191415]
["bitfinex","BTCUSD",1673648905852,0.01193991,19959.0,19958.0,0.64867514]
["bitfinex","BTCUSD",1673648906096,0.01193991,19959.0,19958.0,1.65082701]
["bitfinex","BTCUSD",1673648906594,0.01193991,19959.0,19958.0,0.139]
["bitfinex","BTCUSD",1673648906946,0.01193991,19959.0,19956.0,0.22023628]
["bitfinex","BTCUSD",1673648907216,0.02393991,19959.0,19958.0,0.756]
["bitfinex","BTCUSD",1673648907467,0.01193991,19959.0,19958.0,0.7]
["bitfinex","BTCUSD",1673648907718,0.02593991,19959.0,19958.0,0.745]
["bitfinex","BTCUSD",1673648907995,0.01193991,19959.0,19957.0,1.22235928]
["bitfinex","BTCUSD",1673648908235,0.01193991,19959.0,19957.0,1.002123]
["bitfinex","BTCUSD",1673648908725,0.013,19959.0,19957.0,1.002123]
["bitfinex","BTCUSD",1673648908974,1.12803059,19963.0,19957.0,1.002123]
["bitfinex","BTCUSD",1673648909224,1.33833553,19963.0,19958.0,0.19740237]
["bitfinex","BTCUSD",1673648909470,1.12803059,19963.0,19959.0,0.19740237]
["bitfinex","BTCUSD",1673648909705,0.50115265,19962.0,19959.0,0.19740237]
["bitfinex","BTCUSD",1673648909952,0.50115265,19962.0,19954.0,0.4400802]
["bitfinex","BTCUSD",1673648909953,0.323678,19961.0,19954.0,0.79464059]
["bitfinex","BTCUSD",1673648910195,0.224656,19960.0,19956.0,0.00019]
["bitfinex","BTCUSD",1673648910454,0.81905475,19962.0,19956.0,0.00019]
["bitfinex","BTCUSD",1673648910455,0.14982905,19962.0,19956.0,0.00019]
["bitfinex","BTCUSD",1673648910682,0.0085,19961.0,19956.0,0.00019]
["bitfinex","BTCUSD",1673648910941,0.9724766,19962.0,19959.0,0.045]
["bitfinex","BTCUSD",1673648910942,0.21030494,19960.0,19959.0,0.045]
["bitfinex","BTCUSD",1673648911178,0.0085,19960.0,19959.0,0.045]
["bitfinex","BTCUSD",1673648911406,0.332178,19960.0,19959.0,0.045]
["bitfinex","BTCUSD",1673648911903,1.36018265,19960.0,19956.0,0.19759237]
["bitfinex","BTCUSD",1673648912139,0.332178,19959.0,19953.0,0.29350259]
["bitfinex","BTCUSD",1673648912380,0.21030494,19958.0,19953.0,0.79466559]
["bitfinex","BTCUSD",1673648912637,0.21030494,19957.0,19953.0,0.79466559]
["bitfinex","BTCUSD",1673648913889,0.22530494,19957.0,19953.0,0.79466559]
["bitfinex","BTCUSD",1673648914121,0.22530494,19957.0,19952.0,1.16243957]
["bitfinex","BTCUSD",1673648914360,0.0085,19956.0,19952.0,0.99210696]
["bitfinex","BTCUSD",1673648914623,0.21880494,19956.0,19951.0,0.29369259]
["bitfinex","BTCUSD",1673648914877,0.21030494,19955.0,19951.0,0.29369259]
["bitfinex","BTCUSD",1673648915109,0.21030494,19955.0,19951.0,0.00019]
["bitfinex","BTCUSD",1673648915362,0.25061,19952.0,19948.0,0.66123757]
["bitfinex","BTCUSD",1673648915611,0.74098808,19954.0,19948.0,0.66123757]
["bitfinex","BTCUSD",1673648915612,0.21030494,19951.0,19948.0,0.66123757]
["bitfinex","BTCUSD",1673648915868,1.17598945,19954.0,19949.0,0.29350259]
["bitfinex","BTCUSD",1673648915869,0.21030494,19950.0,19949.0,0.29350259]
["bitfinex","BTCUSD",1673648916111,0.21030494,19951.0,19947.0,0.29854421]
["bitfinex","BTCUSD",1673648916340,0.50134265,19953.0,19950.0,0.00481276]
["bitfinex","BTCUSD",1673648916593,0.0085,19952.0,19950.0,0.00481276]
["bitfinex","BTCUSD",1673648916838,0.26461,19951.0,19950.0,0.00481276]
["bitfinex","BTCUSD",1673648917080,0.25911,19951.0,19950.0,0.00481276]
["bitfinex","BTCUSD",1673648917322,0.76026265,19951.0,19950.0,1.276e-05]
["bitfinex","BTCUSD",1673648917560,0.76026265,19951.0,19947.0,0.15234213]
["bitfinex","BTCUSD",1673648917798,0.76026265,19951.0,19947.0,0.00504162]
["bitfinex","BTCUSD",1673648917799,0.71995759,19950.0,19947.0,0.00504162]
["bitfinex","BTCUSD",1673648918039,0.50115265,19949.0,19947.0,0.00504162]
["bitfinex","BTCUSD",1673648918277,0.0085,19948.0,19947.0,0.00504162]
["bitfinex","BTCUSD",1673648918990,0.50965265,19948.0,19947.0,0.00504162]
["bitfinex","BTCUSD",1673648919237,0.51015265,19948.0,19947.0,0.00504162]
["bitfinex","BTCUSD",1673648919536,0.56116791,19948.0,19947.0,0.00504162]
["bitfinex","BTCUSD",1673648919789,0.76080265,19948.0,19947.0,0.00504162]
["bitfinex","BTCUSD",1673648920288,0.009,19948.0,19947.0,0.00504162]
["bitfinex","BTCUSD",1673648920777,0.004,19948.0,19947.0,0.00504162]
["bitfinex","BTCUSD",1673648921516,0.004,19948.0,19947.0,4.162e-05]
["bitfinex","BTCUSD",1673648922507,0.004,19948.0,19947.0,0.00020176]
["bitfinex","BTCUSD",1673648922745,0.004,19948.0,19947.0,4.162e-05]
["bitfinex","BTCUSD",1673648924526,0.004,19948.0,19947.0,0.00020176]
["bitfinex","BTCUSD",1673648925294,0.004,19948.0,19947.0,0.44750227]
["bitfinex","BTCUSD",1673648925540,0.004,19948.0,19947.0,0.80152976]
["bitfinex","BTCUSD",1673648925825,0.004,19948.0,19947.0,0.94883027]
["bitfinex","BTCUSD",1673648926065,2.3863,19954.0,19947.0,1.00111034]
["bitfinex","BTCUSD",1673648926299,2.3863,19954.0,19948.0,0.19740237]
["bitfinex","BTCUSD",1673648926300,0.21030494,19954.0,19948.0,0.19740237]
["bitfinex","BTCUSD",1673648926546,0.68765824,19957.0,19949.0,1.19991837]
["bitfinex","BTCUSD",1673648926793,0.68765824,19957.0,19950.0,0.19740237]
["bitfinex","BTCUSD",1673648926794,2.53130494,19957.0,19950.0,0.19740237]
["bitfinex","BTCUSD",1673648927037,1.2074,19957.0,19952.0,1.0024]
["bitfinex","BTCUSD",1673648927284,0.00019,19956.0,19953.0,0.19740237]
["bitfinex","BTCUSD",1673648927516,0.00019,19956.0,19954.0,0.50237874]
["bitfinex","BTCUSD",1673648928004,0.00019,19956.0,19954.0,0.501152]
["bitfinex","BTCUSD",1673648928965,0.016,19956.0,19954.0,0.005]
["bitfinex","BTCUSD",1673648929211,1.41771645,19959.0,19952.0,0.5012]
["bitfinex","BTCUSD",1673648929448,0.86172924,19958.0,19954.0,0.001]
["bitfinex","BTCUSD",1673648929726,0.86172924,19958.0,19954.0,0.19840237]
["bitfinex","BTCUSD",1673648929727,0.027,19956.0,19954.0,0.19840237]
["bitfinex","BTCUSD",1673648929981,0.027,19956.0,19954.0,0.001]
["bitfinex","BTCUSD",1673648930213,0.6514243,19958.0,19952.0,0.5012]
["bitfinex","BTCUSD",1673648930451,0.21030494,19957.0,19954.0,0.001]
["bitfinex","BTCUSD",1673648930682,0.6784243,19958.0,19954.0,0.001]
["bitfinex","BTCUSD",1673648930961,0.06784243,19957.0,19954.0,0.19840237]
["bitfinex","BTCUSD",1673648931196,1.34452999,19958.0,19954.0,0.001]
["bitfinex","BTCUSD",1673648931431,0.6514243,19958.0,19954.0,0.19740237]
["bitfinex","BTCUSD",1673648931671,0.6514243,19958.0,19954.0,0.19840237]
["bitfinex","BTCUSD",1673648931672,0.027,19956.0,19954.0,0.19840237]
["bitfinex","BTCUSD",1673648931918,1.01070565,19958.0,19952.0,0.5012]
["bitfinex","BTCUSD",1673648932228,0.21030494,19957.0,19952.0,0.69860237]
["bitfinex","BTCUSD",1673648932469,0.21030494,19957.0,19954.0,0.001]
["bitfinex","BTCUSD",1673648932706,0.00019,19959.0,19953.0,0.501167]
["bitfinex","BTCUSD",1673648932969,0.21030494,19959.0,19954.0,0.19740237]
["bitfinex","BTCUSD",1673648933201,0.016,19958.0,19955.0,1.19963637]
["bitfinex","BTCUSD",1673648933700,1.2818,19961.0,19955.0,1.002234]
["bitfinex","BTCUSD",1673648933927,2.35034657,19961.0,19956.0,0.19740237]
["bitfinex","BTCUSD",1673648934182,2.35034657,19961.0,19957.0,0.19740237]
["bitfinex","BTCUSD",1673648934183,0.50115265,19960.0,19957.0,0.19740237]
["bitfinex","BTCUSD",1673648934414,0.75165265,19960.0,19955.0,0.50112]
["bitfinex","BTCUSD",1673648934656,0.75165265,19960.0,19955.0,0.69852237]
["bitfinex","BTCUSD",1673648934657,0.027,19957.0,19955.0,0.69852237]
["bitfinex","BTCUSD",1673648934909,0.07516527,19959.0,19955.0,0.50126709]
["bitfinex","BTCUSD",1673648935154,0.71145759,19960.0,19956.0,0.001]
["bitfinex","BTCUSD",1673648935392,0.50115265,19960.0,19956.0,0.19740237]
["bitfinex","BTCUSD",1673648935620,0.60215265,19960.0,19956.0,0.19740237]
["bitfinex","BTCUSD",1673648936110,0.50115265,19960.0,19956.0,0.19740237]
["bitfinex","BTCUSD",1673648936362,0.101,19959.0,19957.0,0.19740237]
["bitfinex","BTCUSD",1673648936605,0.01581291,19963.0,19958.0,0.50127298]
["bitfinex","BTCUSD",1673648936839,0.01581291,19963.0,19959.0,0.19740237]
["bitfinex","BTCUSD",1673648938317,0.135,19960.0,19959.0,0.19740237]
["bitfinex","BTCUSD",1673648938622,0.135,19960.0,19957.0,0.501055]
["bitfinex","BTCUSD",1673648938827,0.34530494,19960.0,19959.0,0.003]
["bitfinex","BTCUSD",1673648939052,0.135,19960.0,19959.0,0.003]
["bitfinex","BTCUSD",1673648939541,0.51696556,19963.0,19958.0,0.0015306]
["bitfinex","BTCUSD",1673648939775,0.05169656,19962.0,19958.0,0.19740237]
["bitfinex","BTCUSD",1673648940022,0.21030494,19962.0,19956.0,0.501289]
["bitfinex","BTCUSD",1673648940251,0.21030494,19961.0,19956.0,0.70369136]
["bitfinex","BTCUSD",1673648940513,0.24430494,19960.0,19959.0,0.003]
["bitfinex","BTCUSD",1673648940741,0.034,19960.0,19959.0,0.003]
["bitfinex","BTCUSD",1673648941946,1.00210665,19962.0,19955.0,0.501113]
["bitfinex","BTCUSD",1673648942199,0.21880494,19961.0,19956.0,0.70350336]
["bitfinex","BTCUSD",1673648942963,0.71979894,19961.0,19956.0,0.20240236]
["bitfinex","BTCUSD",1673648943453,0.008,19960.0,19959.0,0.016]
["bitfinex","BTCUSD",1673648943727,0.509494,19961.0,19956.0,0.20240236]
["bitfinex","BTCUSD",1673648943958,0.71979894,19961.0,19956.0,0.20240236]
["bitfinex","BTCUSD",1673648944209,0.73379894,19961.0,19956.0,0.72050236]
["bitfinex","BTCUSD",1673648944935,0.71979894,19961.0,19956.0,0.70350236]
["bitfinex","BTCUSD",1673648945186,0.107,19960.0,19959.0,0.002]
["bitfinex","BTCUSD",1673648945446,0.500994,19961.0,19956.0,0.70350236]
["bitfinex","BTCUSD",1673648945696,0.72529894,19961.0,19956.0,0.72050236]
["bitfinex","BTCUSD",1673648945943,0.71129894,19961.0,19956.0,1.20460436]
["bitfinex","BTCUSD",1673648946169,0.22530494,19961.0,19956.0,1.22060436]
["bitfinex","BTCUSD",1673648946410,0.22530494,19961.0,19956.0,1.20460436]
["bitfinex","BTCUSD",1673648946645,0.21030494,19960.0,19955.0,0.501104]
["bitfinex","BTCUSD",1673648946894,0.21030494,19959.0,19955.0,0.501104]
["bitfinex","BTCUSD",1673648948858,0.73236243,19959.0,19954.0,0.501129]
["bitfinex","BTCUSD",1673648949096,0.74036243,19959.0,19955.0,0.016]
["bitfinex","BTCUSD",1673648949346,0.71133194,19959.0,19954.0,0.70353136]
["bitfinex","BTCUSD",1673648949598,0.21830494,19959.0,19955.0,0.016]
["bitfinex","BTCUSD",1673648949848,0.501214,19960.0,19955.0,0.20240236]
["bitfinex","BTCUSD",1673648950105,1.02567965,19959.0,19955.0,0.20240236]
["bitfinex","BTCUSD",1673648950342,0.50115265,19958.0,19954.0,0.016]
["bitfinex","BTCUSD",1673648950587,0.21030494,19958.0,19954.0,0.517147]
["bitfinex","BTCUSD",1673648950836,0.00019,19960.0,19954.0,0.70354936]
["bitfinex","BTCUSD",1673648951083,0.21049494,19960.0,19955.0,0.20240236]
["bitfinex","BTCUSD",1673648951324,0.00019,19960.0,19956.0,0.20240236]
["bitfinex","BTCUSD",1673648951609,0.015,19959.0,19956.0,0.20240236]
["bitfinex","BTCUSD",1673648951851,0.015,19959.0,19956.0,0.501101]
["bitfinex","BTCUSD",1673648952099,0.015,19960.0,19956.0,0.501101]
["bitfinex","BTCUSD",1673648952353,0.015,19960.0,19956.0,0.20240236]
["bitfinex","BTCUSD",1673648952655,0.75167265,19959.0,19956.0,0.20240236]
["bitfinex","BTCUSD",1673648952875,0.50115265,19958.0,19956.0,0.003]
["bitfinex","BTCUSD",1673648953129,0.034,19959.0,19956.0,0.003]
["bitfinex","BTCUSD",1673648953881,0.501167,19961.0,19955.0,0.501124]
["bitfinex","BTCUSD",1673648954104,0.54365265,19960.0,19956.0,0.20240236]
["bitfinex","BTCUSD",1673648954340,0.0425,19960.0,19956.0,0.20240236]
["bitfinex","BTCUSD",1673648954594,0.034,19959.0,19956.0,0.20540236]
["bitfinex","BTCUSD",1673648954852,0.034,19959.0,19956.0,0.003]
["bitfinex","BTCUSD",1673648955102,0.034,19959.0,19956.0,0.504098]
["bitfinex","BTCUSD",1673648955350,0.21049494,19961.0,19956.0,0.501098]
["bitfinex","BTCUSD",1673648955599,0.21030494,19961.0,19956.0,1.20460236]
["bitfinex","BTCUSD",1673648956827,0.23133543,19961.0,19956.0,1.20460236]
["bitfinex","BTCUSD",1673648957083,0.034,19959.0,19956.0,1.20760236]
["bitfinex","BTCUSD",1673648957321,0.034,19959.0,19956.0,1.0022]
["bitfinex","BTCUSD",1673648957322,0.21030494,19959.0,19956.0,1.0022]
["bitfinex","BTCUSD",1673648957565,0.015,19961.0,19956.0,1.0182]
["bitfinex","BTCUSD",1673648957835,0.21030494,19961.0,19956.0,1.20460236]
["bitfinex","BTCUSD",1673648958083,0.24430494,19961.0,19956.0,1.20760236]
["bitfinex","BTCUSD",1673648958316,0.21030494,19961.0,19956.0,1.20460236]
["bitfinex","BTCUSD",1673648958557,0.015,19959.0,19956.0,1.22060236]
["bitfinex","BTCUSD",1673648958798,0.21030494,19961.0,19956.0,1.0022]
["bitfinex","BTCUSD",1673648959036,0.24430494,19961.0,19956.0,1.20760236]
["bitfinex","BTCUSD",1673648959987,0.23473543,19961.0,19956.0,1.20460236]
["bitfinex","BTCUSD",1673648960271,0.015,19959.0,19956.0,1.22060236]
["bitfinex","BTCUSD",1673648960510,0.21030494,19961.0,19956.0,1.0022]
["bitfinex","BTCUSD",1673648960741,0.24430494,19961.0,19956.0,1.20760236]
["bitfinex","BTCUSD",1673648960977,0.21030494,19961.0,19956.0,1.20460236]
["bitfinex","BTCUSD",1673648961215,0.21830494,19961.0,19956.0,1.22060236]
["bitfinex","BTCUSD",1673648961455,0.02183049,19960.0,19956.0,1.20460236]
["bitfinex","BTCUSD",1673648961695,0.23213543,19960.0,19956.0,1.0022]
["bitfinex","BTCUSD",1673648961935,0.001,19959.0,19956.0,1.0022]
["bitfinex","BTCUSD",1673648962165,0.21030494,19960.0,19956.0,1.0052]
["bitfinex","BTCUSD",1673648963154,0.534998,19961.0,19956.0,1.20760236]
["bitfinex","BTCUSD",1673648963388,1.24645559,19961.0,19956.0,1.20760236]
["bitfinex","BTCUSD",1673648963872,1.21245559,19961.0,19956.0,1.20460236]
["bitfinex","BTCUSD",1673648964136,1.36228464,19961.0,19956.0,1.20452391]
["bitfinex","BTCUSD",1673648964372,0.86113199,19961.0,19956.0,1.20452391]
["bitfinex","BTCUSD",1673648964611,0.21030494,19961.0,19956.0,1.20452391]
["bitfinex","BTCUSD",1673648965097,0.034,19961.0,19957.0,0.20240236]
["bitfinex","BTCUSD",1673648965587,0.042,19961.0,19957.0,0.20240236]
["bitfinex","BTCUSD",1673648965822,0.71145759,19961.0,19955.0,0.50112]
["bitfinex","BTCUSD",1673648966054,0.001,19959.0,19955.0,0.85082287]
["bitfinex","BTCUSD",1673648966286,0.21030494,19959.0,19955.0,0.64842051]
["bitfinex","BTCUSD",1673648966535,0.21030494,19959.0,19954.0,0.86932792]
["bitfinex","BTCUSD",1673648966536,0.71995759,19959.0,19954.0,0.86932792]
["bitfinex","BTCUSD",1673648966789,0.21030494,19958.0,19956.0,0.003]
["bitfinex","BTCUSD",1673648967024,0.71995759,19959.0,19956.0,0.003]
["bitfinex","BTCUSD",1673648967264,0.50965265,19959.0,19954.0,0.57041028]
["bitfinex","BTCUSD",1673648967493,0.73495759,19959.0,19955.0,0.016]
["bitfinex","BTCUSD",1673648967729,0.77092286,19959.0,19954.0,0.57041028]
["bitfinex","BTCUSD",1673648968066,0.77092286,19959.0,19956.0,0.003]
["bitfinex","BTCUSD",1673648968289,0.50115265,19958.0,19956.0,0.003]
["bitfinex","BTCUSD",1673648968532,0.50965265,19957.0,19956.0,0.003]
["bitfinex","BTCUSD",1673648968765,0.50965265,19957.0,19954.0,0.14730051]
["bitfinex","BTCUSD",1673648969015,0.82102845,19957.0,19954.0,0.14730051]
["bitfinex","BTCUSD",1673648969276,0.61072351,19957.0,19954.0,0.14730051]
["bitfinex","BTCUSD",1673648969530,0.50115265,19957.0,19954.0,0.14730051]
["bitfinex","BTCUSD",1673648969792,0.50115265,19957.0,19955.0,0.016]
["bitfinex","BTCUSD",1673648970039,0.50115265,19957.0,19953.0,0.36819792]
["bitfinex","BTCUSD",1673648970040,1.00223065,19957.0,19953.0,0.36819792]
["bitfinex","BTCUSD",1673648970288,1.22753559,19957.0,19954.0,0.016]
["bitfinex","BTCUSD",1673648970578,0.015,19957.0,19953.0,0.36800792]
["bitfinex","BTCUSD",1673648970769,0.24030494,19957.0,19955.0,0.016]
["bitfinex","BTCUSD",1673648971021,0.501077,19958.0,19953.0,0.86916592]
["bitfinex","BTCUSD",1673648971255,0.034,19957.0,19954.0,0.003]
["bitfinex","BTCUSD",1673648971527,0.034,19957.0,19954.0,1.1523455]
["bitfinex","BTCUSD",1673648971761,0.21030494,19958.0,19954.0,0.36800792]
["bitfinex","BTCUSD",1673648971991,0.501048,19959.0,19954.0,0.57041028]
["bitfinex","BTCUSD",1673648972248,0.50115265,19958.0,19954.0,0.57041028]
["bitfinex","BTCUSD",1673648972481,0.71145759,19958.0,19954.0,0.14730051]
["bitfinex","BTCUSD",1673648972721,0.53515265,19957.0,19954.0,0.14730051]
["bitfinex","BTCUSD",1673648972957,0.50965265,19956.0,19954.0,0.14730051]
["bitfinex","BTCUSD",1673648973216,0.50965265,19956.0,19954.0,0.15030051]
["bitfinex","BTCUSD",1673648973453,0.50965265,19956.0,19954.0,0.14730051]
["bitfinex","BTCUSD",1673648973691,0.50965265,19956.0,19954.0,0.16330051]
["bitfinex","BTCUSD",1673648973923,0.50965265,19956.0,19954.0,0.14730051]
["bitfinex","BTCUSD",1673648974187,0.54365265,19956.0,19954.0,0.15030051]
["bitfinex","BTCUSD",1673648974443,0.71145759,19955.0,19954.0,0.00300051]
["bitfinex","BTCUSD",1673648974671,1.83558465,19955.0,19952.0,0.51421]
["bitfinex","BTCUSD",1673648974908,1.83558465,19955.0,19951.0,0.51421]
["bitfinex","BTCUSD",1673648974909,0.224656,19954.0,19951.0,0.51421]
["bitfinex","BTCUSD",1673648975152,0.21030494,19954.0,19952.0,1.00214717]
["bitfinex","BTCUSD",1673648975387,0.501127,19955.0,19951.0,0.22070741]
["bitfinex","BTCUSD",1673648975671,0.72243194,19955.0,19951.0,0.22070741]
["bitfinex","BTCUSD",1673648975896,0.22130494,19955.0,19951.0,0.22070741]
["bitfinex","BTCUSD",1673648976139,0.011,19955.0,19951.0,0.92433477]
["bitfinex","BTCUSD",1673648976379,0.21030494,19955.0,19951.0,0.72193241]
["bitfinex","BTCUSD",1673648976619,0.017,19954.0,19951.0,0.72193241]
["bitfinex","BTCUSD",1673648976860,0.501316,19956.0,19951.0,1.015435]
["bitfinex","BTCUSD",1673648977105,0.017,19955.0,19951.0,1.21783736]
["bitfinex","BTCUSD",1673648977343,0.017,19955.0,19951.0,1.015435]
["bitfinex","BTCUSD",1673648977344,0.72843394,19955.0,19951.0,1.015435]
["bitfinex","BTCUSD",1673648977823,1.98128359,19955.0,19951.0,0.22070741]
["bitfinex","BTCUSD",1673648978534,0.50965265,19954.0,19951.0,0.22070741]
["bitfinex","BTCUSD",1673648978767,0.50965265,19954.0,19951.0,0.51421]
["bitfinex","BTCUSD",1673648979016,0.50965265,19954.0,19951.0,0.50921]
["bitfinex","BTCUSD",1673648979246,0.50965265,19954.0,19951.0,0.21570741]
["bitfinex","BTCUSD",1673648979484,0.50965265,19954.0,19951.0,0.50921]
["bitfinex","BTCUSD",1673648979729,0.52565265,19954.0,19951.0,0.29350259]
["bitfinex","BTCUSD",1673648979991,0.0245,19954.0,19952.0,1.00212063]
["bitfinex","BTCUSD",1673648980226,0.016,19954.0,19952.0,1.50332263]
["bitfinex","BTCUSD",1673648980465,0.016,19954.0,19952.0,0.501202]
["bitfinex","BTCUSD",1673648980700,0.016,19954.0,19953.0,8.834e-05]
["bitfinex","BTCUSD",1673648980966,0.016,19954.0,19952.0,0.501202]
["bitfinex","BTCUSD",1673648981684,0.1,19954.0,19952.0,0.50129034]
["bitfinex","BTCUSD",1673648981919,0.12,19954.0,19951.0,1.16244257]
["bitfinex","BTCUSD",1673648982177,0.11,19954.0,19951.0,0.79470759]
["bitfinex","BTCUSD",1673648982405,0.11,19954.0,19951.0,0.29350259]
["bitfinex","BTCUSD",1673648982648,0.1,19954.0,19951.0,0.29350259]
["bitfinex","BTCUSD",1673648982888,0.116,19954.0,19950.0,1.16724389]
["bitfinex","BTCUSD",1673648983130,0.32630494,19954.0,19951.0,0.29350259]
["bitfinex","BTCUSD",1673648983634,0.116,19954.0,19951.0,1.00214131]
["bitfinex","BTCUSD",1673648983635,0.116,19954.0,19951.0,1.2956439]
["bitfinex","BTCUSD",1673648983888,0.116,19954.0,19951.0,0.79472959]
["bitfinex","BTCUSD",1673648984380,0.1,19954.0,19951.0,0.79472959]
["bitfinex","BTCUSD",1673648984651,0.50115265,19953.0,19952.0,0.14702362]
["bitfinex","BTCUSD",1673648984881,0.50115265,19953.0,19951.0,0.14702362]
["bitfinex","BTCUSD",1673648985121,0.50115265,19953.0,19952.0,0.14702362]
["bitfinex","BTCUSD",1673648985361,0.50115265,19953.0,19951.0,0.14702362]
["bitfinex","BTCUSD",1673648985607,0.1,19954.0,19951.0,0.14702362]
["bitfinex","BTCUSD",1673648985861,0.50115265,19953.0,19951.0,0.14202362]
["bitfinex","BTCUSD",1673648986101,0.1,19954.0,19951.0,0.14202362]
["bitfinex","BTCUSD",1673648986586,0.1,19954.0,19951.0,0.64324762]
["bitfinex","BTCUSD",1673648986832,0.1,19954.0,19951.0,0.501224]
["bitfinex","BTCUSD",1673648987319,0.1,19954.0,19951.0,0.79472659]
["bitfinex","BTCUSD",1673648987578,0.01,19953.0,19951.0,0.79472659]
["bitfinex","BTCUSD",1673648987850,0.01,19953.0,19951.0,0.501224]
["bitfinex","BTCUSD",1673648988079,0.01,19953.0,19951.0,0.22056545]
["bitfinex","BTCUSD",1673648988320,0.01,19953.0,19950.0,1.02006836]
["bitfinex","BTCUSD",1673648988560,0.1,19954.0,19950.0,1.02006836]
["bitfinex","BTCUSD",1673648988797,0.82645759,19954.0,19950.0,1.02006836]
["bitfinex","BTCUSD",1673648989041,0.81145759,19954.0,19951.0,0.22056545]
["bitfinex","BTCUSD",1673648989286,0.51615265,19953.0,19950.0,0.51883936]
["bitfinex","BTCUSD",1673648989539,0.50965265,19953.0,19950.0,0.22533677]
["bitfinex","BTCUSD",1673648989812,0.50965265,19953.0,19950.0,0.51883936]
["bitfinex","BTCUSD",1673648990062,0.71995759,19953.0,19950.0,0.22533677]
["bitfinex","BTCUSD",1673648990312,0.52465265,19953.0,19950.0,0.51883936]
["bitfinex","BTCUSD",1673648990562,0.73495759,19953.0,19950.0,0.51883936]
["bitfinex","BTCUSD",1673648990802,0.52465265,19953.0,19950.0,0.51883936]
["bitfinex","BTCUSD",1673648991309,0.68734902,19953.0,19950.0,0.51883936]
["bitfinex","BTCUSD",1673648991548,0.68734902,19953.0,19950.0,0.22533677]
["bitfinex","BTCUSD",1673648991799,0.89765396,19953.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673648992042,1.18853102,19953.0,19950.0,0.22533677]
["bitfinex","BTCUSD",1673648992291,1.39883596,19953.0,19950.0,0.22533677]
["bitfinex","BTCUSD",1673648992532,1.23613959,19953.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673648992773,0.50115265,19952.0,19950.0,0.42773913]
["bitfinex","BTCUSD",1673648993024,0.50115265,19952.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673648993292,0.71145759,19952.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673648993559,0.50115265,19952.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673648994536,1.25295765,19952.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673648995020,1.26795765,19952.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673648995266,0.50115265,19951.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673648996298,0.52915265,19951.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673648996526,0.50115265,19951.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673648996997,0.52915265,19951.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673648997237,1.54010865,19951.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673648997491,1.03888065,19951.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673648997728,0.028,19951.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673648997969,0.77978265,19951.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673648998200,0.86133065,19951.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673648998438,1.41253692,19951.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673648998690,1.36255865,19951.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673648998934,1.33455865,19951.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673648999183,1.11288065,19951.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673648999434,1.01088065,19951.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673648999679,1.33455865,19951.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673648999925,0.83333065,19951.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673649000168,1.19445921,19951.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673649000677,1.51813721,19951.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673649001172,1.19445921,19951.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673649001415,1.51813721,19951.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673649001657,1.19445921,19951.0,19950.0,0.00477132]
["bitfinex","BTCUSD",1673649001914,1.11288065,19951.0,19946.0,0.00520463]
["bitfinex","BTCUSD",1673649002170,0.71145759,19950.0,19946.0,0.22577008]
["bitfinex","BTCUSD",1673649002417,0.71145759,19950.0,19946.0,0.00520463]
["bitfinex","BTCUSD",1673649002669,0.21030494,19950.0,19946.0,0.00520463]
["bitfinex","BTCUSD",1673649002913,0.21030494,19950.0,19946.0,0.50655063]
["bitfinex","BTCUSD",1673649002914,0.71145759,19950.0,19946.0,0.50655063]
["bitfinex","BTCUSD",1673649003199,0.50115265,19950.0,19946.0,1.22302103]
["bitfinex","BTCUSD",1673649003442,0.50115265,19949.0,19946.0,0.51927267]
["bitfinex","BTCUSD",1673649003696,0.50965265,19949.0,19946.0,0.51927267]
["bitfinex","BTCUSD",1673649003958,0.00019,19951.0,19946.0,0.51927267]
["bitfinex","BTCUSD",1673649004212,0.50984265,19951.0,19947.0,0.42296781]
["bitfinex","BTCUSD",1673649004467,0.50984265,19951.0,19947.0,0.20240236]
["bitfinex","BTCUSD",1673649004712,0.50965265,19951.0,19947.0,0.20240236]
["bitfinex","BTCUSD",1673649004957,0.01,19949.0,19947.0,0.20240236]
["bitfinex","BTCUSD",1673649005205,0.01,19949.0,19946.0,0.72712008]
["bitfinex","BTCUSD",1673649005206,0.0085,19948.0,19946.0,0.00520463]
["bitfinex","BTCUSD",1673649005457,0.3168647,19948.0,19946.0,0.00520463]
["bitfinex","BTCUSD",1673649005714,0.25063,19950.0,19946.0,0.00520463]
["bitfinex","BTCUSD",1673649005952,0.501252,19951.0,19946.0,0.70895999]
["bitfinex","BTCUSD",1673649005953,0.01,19951.0,19946.0,0.70895999]
["bitfinex","BTCUSD",1673649006193,0.0085,19950.0,19947.0,0.20240236]
["bitfinex","BTCUSD",1673649006442,0.01,19948.0,19947.0,0.501313]
["bitfinex","BTCUSD",1673649006698,0.00019,19952.0,19947.0,0.501313]
["bitfinex","BTCUSD",1673649006984,0.00019,19952.0,19948.0,0.42324734]
["bitfinex","BTCUSD",1673649006985,0.102,19951.0,19948.0,0.42324734]
["bitfinex","BTCUSD",1673649007232,0.1,19954.0,19947.0,2.16484609]
["bitfinex","BTCUSD",1673649007233,0.01560727,19959.0,19950.0,1.11434757]
["bitfinex","BTCUSD",1673649007472,0.01560727,19959.0,19952.0,2.00474]
["bitfinex","BTCUSD",1673649007725,0.01560727,19959.0,19954.0,0.21788892]
["bitfinex","BTCUSD",1673649007970,0.01060727,19959.0,19955.0,1.20463036]
["bitfinex","BTCUSD",1673649008210,0.01029852,19959.0,19956.0,0.20240236]
["bitfinex","BTCUSD",1673649008465,0.01029852,19959.0,19957.0,1.002154]
["bitfinex","BTCUSD",1673649008723,0.01029852,19959.0,19957.0,0.501077]
["bitfinex","BTCUSD",1673649008998,0.01029852,19959.0,19950.0,0.29350259]
["bitfinex","BTCUSD",1673649008999,0.75169265,19958.0,19950.0,0.29350259]
["bitfinex","BTCUSD",1673649009249,0.75169265,19958.0,19950.0,0.20240236]
["bitfinex","BTCUSD",1673649009250,0.49725812,19956.0,19950.0,0.20240236]
["bitfinex","BTCUSD",1673649009492,0.93611359,19955.0,19948.0,0.79479259]
["bitfinex","BTCUSD",1673649009724,1.69730173,19954.0,19948.0,0.79479259]
["bitfinex","BTCUSD",1673649009959,0.21030494,19953.0,19950.0,0.006]
["bitfinex","BTCUSD",1673649010218,0.21030494,19953.0,19948.0,0.79479259]
["bitfinex","BTCUSD",1673649010445,0.21030494,19952.0,19948.0,0.85779259]
["bitfinex","BTCUSD",1673649010678,0.21030494,19952.0,19948.0,0.50129]
["bitfinex","BTCUSD",1673649011690,0.21030494,19952.0,19950.0,0.007]
["bitfinex","BTCUSD",1673649011940,0.50115265,19954.0,19948.0,0.64862901]
["bitfinex","BTCUSD",1673649012191,0.009,19952.0,19949.0,0.20240236]
["bitfinex","BTCUSD",1673649012431,0.004,19952.0,19949.0,0.501272]
["bitfinex","BTCUSD",1673649012657,0.21030494,19954.0,19949.0,0.64861101]
["bitfinex","BTCUSD",1673649012911,0.115,19952.0,19950.0,0.20940236]
["bitfinex","BTCUSD",1673649013169,0.115,19952.0,19950.0,0.501249]
["bitfinex","BTCUSD",1673649013417,0.229,19952.0,19950.0,0.501249]
["bitfinex","BTCUSD",1673649013691,0.21030494,19954.0,19950.0,0.501249]
["bitfinex","BTCUSD",1673649013976,0.4438749,19956.0,19950.0,0.70365136]
["bitfinex","BTCUSD",1673649014225,0.114,19954.0,19951.0,0.20240236]
["bitfinex","BTCUSD",1673649014454,0.323678,19953.0,19950.0,0.501249]
["bitfinex","BTCUSD",1673649014693,0.224656,19952.0,19950.0,0.501249]
["bitfinex","BTCUSD",1673649014945,0.114,19954.0,19950.0,0.501249]
["bitfinex","BTCUSD",1673649015191,1.81468592,19956.0,19950.0,0.70365436]
["bitfinex","BTCUSD",1673649015432,0.115,19954.0,19951.0,0.20240236]
["bitfinex","BTCUSD",1673649015678,0.323678,19953.0,19950.0,0.501252]
["bitfinex","BTCUSD",1673649015918,0.438678,19952.0,19950.0,0.508252]
["bitfinex","BTCUSD",1673649016147,2.31583857,19956.0,19950.0,0.501252]
["bitfinex","BTCUSD",1673649016384,2.27254449,19956.0,19951.0,0.20240236]
["bitfinex","BTCUSD",1673649016643,0.323678,19955.0,19952.0,0.20240236]
["bitfinex","BTCUSD",1673649016889,0.115,19953.0,19950.0,0.007]
["bitfinex","BTCUSD",1673649017135,0.323678,19952.0,19948.0,0.64862901]
["bitfinex","BTCUSD",1673649017367,0.43496094,19951.0,19948.0,0.64862901]
["bitfinex","BTCUSD",1673649017639,0.21030494,19951.0,19948.0,0.64862901]
["bitfinex","BTCUSD",1673649018167,0.501178,19953.0,19951.0,0.006]
["bitfinex","BTCUSD",1673649018404,0.501178,19953.0,19948.0,0.64862901]
["bitfinex","BTCUSD",1673649018690,0.06,19951.0,19948.0,0.85803137]
["bitfinex","BTCUSD",1673649018940,0.65237837,19953.0,19948.0,0.64862901]
["bitfinex","BTCUSD",1673649019166,0.114,19951.0,19948.0,0.85803137]
["bitfinex","BTCUSD",1673649019418,0.114,19951.0,19948.0,1.14993201]
["bitfinex","BTCUSD",1673649019654,0.114,19951.0,19948.0,1.15593201]
["bitfinex","BTCUSD",1673649019892,0.21030494,19951.0,19948.0,1.14993201]
["bitfinex","BTCUSD",1673649020147,0.501178,19953.0,19948.0,1.14993201]
["bitfinex","BTCUSD",1673649020376,0.21030494,19952.0,19948.0,0.64862901]
["bitfinex","BTCUSD",1673649020632,0.114,19951.0,19948.0,0.50829]
["bitfinex","BTCUSD",1673649020868,0.32430494,19951.0,19948.0,0.50829]
["bitfinex","BTCUSD",1673649021107,0.501204,19952.0,19948.0,0.50129]
["bitfinex","BTCUSD",1673649021347,0.71150894,19952.0,19948.0,0.65562901]
["bitfinex","BTCUSD",1673649021587,0.15035556,19952.0,19948.0,0.34974137]
["bitfinex","BTCUSD",1673649021825,0.27030494,19951.0,19948.0,0.15433901]
["bitfinex","BTCUSD",1673649022073,0.21030494,19951.0,19947.0,0.64866001]
["bitfinex","BTCUSD",1673649022301,1.00235765,19952.0,19948.0,0.007]
["bitfinex","BTCUSD",1673649022302,1.11635765,19952.0,19948.0,0.007]
["bitfinex","BTCUSD",1673649022548,0.332178,19951.0,19947.0,0.14733901]
["bitfinex","BTCUSD",1673649022803,0.224656,19950.0,19946.0,0.87544206]
["bitfinex","BTCUSD",1673649023034,0.21030494,19950.0,19946.0,0.87544206]
["bitfinex","BTCUSD",1673649023524,2.054701,19953.0,19947.0,0.20240236]
["bitfinex","BTCUSD",1673649023796,1.1811,19954.0,19948.0,0.20240236]
["bitfinex","BTCUSD",1673649024028,0.119,19952.0,19949.0,0.20240236]
["bitfinex","BTCUSD",1673649024267,0.119,19952.0,19949.0,0.70367436]
["bitfinex","BTCUSD",1673649024508,0.50115265,19954.0,19948.0,0.86999543]
["bitfinex","BTCUSD",1673649024752,0.50965265,19953.0,19949.0,0.20240236]
["bitfinex","BTCUSD",1673649024996,0.323678,19952.0,19949.0,0.20240236]
["bitfinex","BTCUSD",1673649025255,0.224656,19951.0,19947.0,0.87002443]
["bitfinex","BTCUSD",1673649025526,0.21030494,19951.0,19949.0,0.006]
["bitfinex","BTCUSD",1673649025779,0.50965265,19953.0,19947.0,0.87021443]
["bitfinex","BTCUSD",1673649026017,0.21030494,19952.0,19949.0,0.006]
["bitfinex","BTCUSD",1673649026287,0.323678,19951.0,19949.0,0.006]
["bitfinex","BTCUSD",1673649026514,0.224656,19950.0,19949.0,0.006]
["bitfinex","BTCUSD",1673649026772,0.62865265,19953.0,19949.0,0.006]
["bitfinex","BTCUSD",1673649027026,0.50965265,19953.0,19949.0,0.20240236]
["bitfinex","BTCUSD",1673649027281,0.323678,19952.0,19949.0,0.20240236]
["bitfinex","BTCUSD",1673649027581,0.224656,19951.0,19947.0,0.64865101]
["bitfinex","BTCUSD",1673649027807,0.119,19950.0,19949.0,0.006]
["bitfinex","BTCUSD",1673649028050,0.0085,19953.0,19947.0,0.64865101]
["bitfinex","BTCUSD",1673649028294,0.0085,19953.0,19946.0,0.50654663]
["bitfinex","BTCUSD",1673649028295,0.96205759,19952.0,19946.0,0.50654663]
["bitfinex","BTCUSD",1673649028545,0.96205759,19952.0,19947.0,0.006]
["bitfinex","BTCUSD",1673649028546,1.16263559,19951.0,19947.0,0.006]
["bitfinex","BTCUSD",1673649028783,0.224656,19950.0,19947.0,0.006]
["bitfinex","BTCUSD",1673649029032,0.323678,19949.0,19946.0,0.00520463]
["bitfinex","BTCUSD",1673649029287,0.21030494,19949.0,19946.0,0.00520463]
["bitfinex","BTCUSD",1673649030028,0.50965265,19951.0,19946.0,0.00520463]
["bitfinex","BTCUSD",1673649030273,0.50965265,19951.0,19946.0,0.21360699]
["bitfinex","BTCUSD",1673649030274,0.119,19949.0,19946.0,0.21360699]
["bitfinex","BTCUSD",1673649030521,0.50115265,19950.0,19946.0,0.00520463]
["bitfinex","BTCUSD",1673649030774,0.0085,19949.0,19946.0,0.00520463]
["bitfinex","BTCUSD",1673649031008,0.1275,19949.0,19946.0,0.01120463]
["bitfinex","BTCUSD",1673649031259,0.50115265,19948.0,19946.0,0.01120463]
["bitfinex","BTCUSD",1673649031506,0.323678,19947.0,19946.0,0.00520463]
["bitfinex","BTCUSD",1673649031761,0.1275,19949.0,19946.0,0.01120463]
["bitfinex","BTCUSD",1673649032006,0.62865265,19949.0,19946.0,0.01120463]
["bitfinex","BTCUSD",1673649032252,0.1275,19949.0,19946.0,0.21360699]
["bitfinex","BTCUSD",1673649032515,0.1275,19949.0,19946.0,0.01120463]
["bitfinex","BTCUSD",1673649032516,0.119,19949.0,19946.0,0.01120463]
["bitfinex","BTCUSD",1673649033589,0.501234,19951.0,19946.0,0.00520463]
["bitfinex","BTCUSD",1673649033978,0.119,19949.0,19947.0,0.20252941]
["bitfinex","BTCUSD",1673649034198,1.00238665,19951.0,19947.0,0.00012705]
["bitfinex","BTCUSD",1673649034199,0.323678,19948.0,19947.0,0.00012705]
["bitfinex","BTCUSD",1673649034416,0.119,19949.0,19946.0,0.01120463]
["bitfinex","BTCUSD",1673649034800,0.50115265,19948.0,19946.0,0.00520463]
["bitfinex","BTCUSD",1673649035039,0.323678,19947.0,19946.0,0.00520463]
["bitfinex","BTCUSD",1673649035283,0.501257,19950.0,19946.0,0.00520463]
["bitfinex","BTCUSD",1673649035514,1.00240965,19950.0,19946.0,0.20760699]
["bitfinex","BTCUSD",1673649035749,0.323678,19949.0,19946.0,0.21360699]
["bitfinex","BTCUSD",1673649035985,1.00243565,19949.0,19946.0,0.00520463]
["bitfinex","BTCUSD",1673649036240,0.119,19947.0,19946.0,0.01120463]
["bitfinex","BTCUSD",1673649036515,0.224656,19947.0,19946.0,0.00520463]
["bitfinex","BTCUSD",1673649036763,0.224656,19947.0,19946.0,0.01120463]
["bitfinex","BTCUSD",1673649037003,0.224656,19947.0,19946.0,0.00520463]
["bitfinex","BTCUSD",1673649037253,0.224656,19947.0,19946.0,0.01120463]
["bitfinex","BTCUSD",1673649037502,0.224656,19947.0,19946.0,0.00520463]
["bitfinex","BTCUSD",1673649037764,0.224656,19947.0,19946.0,0.01120463]
["bitfinex","BTCUSD",1673649037765,0.343656,19947.0,19946.0,0.01120463]
["bitfinex","BTCUSD",1673649038239,1.13960999,19947.0,19946.0,0.01120463]
["bitfinex","BTCUSD",1673649038474,1.02910999,19947.0,19946.0,0.00520463]
["bitfinex","BTCUSD",1673649038719,1.18948505,19947.0,19946.0,0.01120463]
["bitfinex","BTCUSD",1673649038950,1.06948505,19947.0,19946.0,0.00520463]
["bitfinex","BTCUSD",1673649039472,1.84499137,19947.0,19946.0,4.63e-06]
["bitfinex","BTCUSD",1673649039720,2.26499137,19947.0,19946.0,0.0008]
["bitfinex","BTCUSD",1673649039952,2.52231937,19947.0,19945.0,0.00520463]
["bitfinex","BTCUSD",1673649040188,2.52231937,19947.0,19945.0,0.00441077]
["bitfinex","BTCUSD",1673649040189,0.82483065,19946.0,19945.0,0.00441077]
["bitfinex","BTCUSD",1673649040439,1.58691559,19946.0,19944.0,0.00517471]
["bitfinex","BTCUSD",1673649040690,0.219655,19945.0,19944.0,0.20757707]
["bitfinex","BTCUSD",1673649041154,0.219655,19945.0,19944.0,0.00517471]
["bitfinex","BTCUSD",1673649041659,0.219655,19945.0,19944.0,0.00535016]
["bitfinex","BTCUSD",1673649042127,0.219655,19945.0,19944.0,0.00517471]
["bitfinex","BTCUSD",1673649042609,0.219655,19945.0,19944.0,0.00535016]
["bitfinex","BTCUSD",1673649042847,0.358155,19945.0,19944.0,0.01017471]
["bitfinex","BTCUSD",1673649043077,0.72930765,19945.0,19944.0,0.00517471]
["bitfinex","BTCUSD",1673649043308,0.85930765,19945.0,19944.0,0.01017471]
["bitfinex","BTCUSD",1673649043540,0.85930765,19945.0,19944.0,0.00517471]
["bitfinex","BTCUSD",1673649043788,1.04551041,19945.0,19944.0,0.00517471]
["bitfinex","BTCUSD",1673649044022,0.85930765,19945.0,19944.0,0.00517471]
["bitfinex","BTCUSD",1673649044734,0.72930765,19945.0,19944.0,0.00517471]
["bitfinex","BTCUSD",1673649044975,0.85930765,19945.0,19944.0,0.01017471]
["bitfinex","BTCUSD",1673649045222,0.72930765,19945.0,19944.0,0.00517471]
["bitfinex","BTCUSD",1673649045459,1.02048042,19945.0,19944.0,0.00517471]
["bitfinex","BTCUSD",1673649045702,1.67698674,19945.0,19943.0,0.00558102]
["bitfinex","BTCUSD",1673649045938,0.83333065,19944.0,19943.0,0.00558102]
["bitfinex","BTCUSD",1673649046179,1.58545365,19944.0,19943.0,0.00558102]
["bitfinex","BTCUSD",1673649046434,1.33473365,19944.0,19943.0,0.00558102]
["bitfinex","BTCUSD",1673649047708,1.46973365,19944.0,19943.0,0.00958102]
["bitfinex","BTCUSD",1673649047956,2.10845921,19944.0,19943.0,0.00558102]
["bitfinex","BTCUSD",1673649048211,2.10845921,19944.0,19942.0,0.00600495]
["bitfinex","BTCUSD",1673649048212,1.97113665,19944.0,19942.0,0.00600495]
["bitfinex","BTCUSD",1673649048465,0.72080765,19943.0,19942.0,0.00600495]
["bitfinex","BTCUSD",1673649048712,1.72366565,19943.0,19942.0,0.00600495]
["bitfinex","BTCUSD",1673649048955,1.73216565,19943.0,19942.0,0.00600495]
["bitfinex","BTCUSD",1673649049687,1.73216565,19943.0,19942.0,0.01000495]
["bitfinex","BTCUSD",1673649050659,1.73216565,19943.0,19942.0,0.00600495]
["bitfinex","BTCUSD",1673649050906,1.86916565,19943.0,19942.0,0.01000495]
["bitfinex","BTCUSD",1673649051153,1.73216565,19943.0,19942.0,0.00100495]
["bitfinex","BTCUSD",1673649051392,2.21607252,19943.0,19942.0,0.00500495]
["bitfinex","BTCUSD",1673649051635,2.21607252,19943.0,19942.0,0.00100495]
["bitfinex","BTCUSD",1673649051919,3.00957884,19943.0,19942.0,0.00500495]
["bitfinex","BTCUSD",1673649052153,2.07907252,19943.0,19942.0,0.00100495]
["bitfinex","BTCUSD",1673649052397,2.21607252,19943.0,19942.0,0.00500495]
["bitfinex","BTCUSD",1673649052641,2.21607252,19943.0,19942.0,0.00100495]
["bitfinex","BTCUSD",1673649052891,1.86916565,19943.0,19942.0,0.00100495]
["bitfinex","BTCUSD",1673649053173,2.16916565,19943.0,19942.0,0.00100495]
["bitfinex","BTCUSD",1673649053397,2.82567197,19943.0,19942.0,0.00100495]
["bitfinex","BTCUSD",1673649053642,1.86916565,19943.0,19942.0,0.00100495]
["bitfinex","BTCUSD",1673649054124,2.16916565,19943.0,19942.0,0.00500495]
["bitfinex","BTCUSD",1673649054363,3.07927883,19943.0,19942.0,0.00100495]
["bitfinex","BTCUSD",1673649054613,3.71770783,19943.0,19942.0,0.00500495]
["bitfinex","BTCUSD",1673649054846,3.58070783,19943.0,19942.0,0.00100495]
["bitfinex","BTCUSD",1673649055091,4.81840783,19943.0,19940.0,0.00600495]
["bitfinex","BTCUSD",1673649055334,2.52243775,19942.0,19940.0,0.00600495]
["bitfinex","BTCUSD",1673649055574,3.52534575,19942.0,19940.0,0.00600495]
["bitfinex","BTCUSD",1673649056082,3.51534575,19942.0,19940.0,0.00600495]
["bitfinex","BTCUSD",1673649056324,3.51534575,19942.0,19941.0,4.261e-05]
["bitfinex","BTCUSD",1673649056567,3.51534575,19942.0,19940.0,0.00600495]
["bitfinex","BTCUSD",1673649056808,0.72080765,19941.0,19940.0,0.00600495]
["bitfinex","BTCUSD",1673649057057,2.08380022,19941.0,19940.0,0.00600495]
["bitfinex","BTCUSD",1673649057300,2.03226565,19941.0,19940.0,0.00600495]
["bitfinex","BTCUSD",1673649057538,2.68877197,19941.0,19940.0,0.00600495]
["bitfinex","BTCUSD",1673649058517,2.82577197,19941.0,19938.0,7.346e-05]
["bitfinex","BTCUSD",1673649058775,0.25078,19939.0,19938.0,7.346e-05]
["bitfinex","BTCUSD",1673649059009,2.47617465,19939.0,19938.0,7.346e-05]
["bitfinex","BTCUSD",1673649059279,2.78467465,19939.0,19938.0,7.346e-05]
["bitfinex","BTCUSD",1673649059519,3.44118097,19939.0,19938.0,7.346e-05]
["bitfinex","BTCUSD",1673649060019,3.44118097,19939.0,19937.0,0.00531085]
["bitfinex","BTCUSD",1673649060259,3.44118097,19939.0,19936.0,0.00637072]
["bitfinex","BTCUSD",1673649060260,2.12545507,19938.0,19936.0,0.00637072]
["bitfinex","BTCUSD",1673649060510,2.88205097,19937.0,19936.0,0.00637072]
["bitfinex","BTCUSD",1673649060771,3.39235591,19937.0,19934.0,0.00019]
["bitfinex","BTCUSD",1673649061015,0.75202265,19935.0,19934.0,0.00019]
["bitfinex","BTCUSD",1673649061272,0.75202265,19935.0,19933.0,0.00539862]
["bitfinex","BTCUSD",1673649061273,3.65732516,19935.0,19933.0,0.00539862]
["bitfinex","BTCUSD",1673649061520,1.77451387,19934.0,19933.0,0.00539862]
["bitfinex","BTCUSD",1673649061766,1.77451387,19934.0,19933.0,9.862e-05]
["bitfinex","BTCUSD",1673649062009,1.77451387,19934.0,19930.0,0.00505972]
["bitfinex","BTCUSD",1673649062253,0.25088,19932.0,19930.0,0.00505972]
["bitfinex","BTCUSD",1673649062494,2.04000291,19932.0,19925.0,0.00097004]
["bitfinex","BTCUSD",1673649062736,0.2509,19929.0,19925.0,0.00097004]
["bitfinex","BTCUSD",1673649062990,1.03513559,19928.0,19925.0,0.00097004]
["bitfinex","BTCUSD",1673649063234,0.42995994,19927.0,19925.0,0.00097004]
["bitfinex","BTCUSD",1673649063512,0.82483065,19926.0,19925.0,0.00097004]
["bitfinex","BTCUSD",1673649063776,1.28607559,19926.0,19925.0,0.00097004]
["bitfinex","BTCUSD",1673649064042,1.07577065,19926.0,19925.0,0.00097004]
["bitfinex","BTCUSD",1673649064768,1.72673951,19926.0,19925.0,0.00097004]
["bitfinex","BTCUSD",1673649065264,2.02673951,19926.0,19925.0,0.00097004]
["bitfinex","BTCUSD",1673649065491,2.96763756,19926.0,19925.0,0.00097004]
["bitfinex","BTCUSD",1673649065731,3.0419425,19926.0,19925.0,0.00097004]
["bitfinex","BTCUSD",1673649065999,2.96863756,19926.0,19925.0,0.00097004]
["bitfinex","BTCUSD",1673649066255,2.96863756,19926.0,19920.0,0.058858]
["bitfinex","BTCUSD",1673649066256,2.96863756,19926.0,19920.0,0.048858]
["bitfinex","BTCUSD",1673649066497,0.25102,19921.0,19920.0,0.048858]
["bitfinex","BTCUSD",1673649066733,1.53711759,19921.0,19920.0,0.048858]
["bitfinex","BTCUSD",1673649066971,0.82483065,19921.0,19920.0,0.048858]
["bitfinex","BTCUSD",1673649067209,1.41179666,19921.0,19920.0,0.048858]
["bitfinex","BTCUSD",1673649067465,1.92232108,19921.0,19919.0,0.0070131]
["bitfinex","BTCUSD",1673649067698,2.60472363,19920.0,19919.0,0.0070131]
["bitfinex","BTCUSD",1673649067957,2.6878491,19920.0,19919.0,0.0070131]
["bitfinex","BTCUSD",1673649068917,3.1898571,19920.0,19919.0,0.0068231]
["bitfinex","BTCUSD",1673649069399,3.3268571,19920.0,19919.0,0.0068231]
["bitfinex","BTCUSD",1673649069971,3.1898571,19920.0,19919.0,0.0068231]
["bitfinex","BTCUSD",1673649070209,3.3268571,19920.0,19916.0,0.00018]
["bitfinex","BTCUSD",1673649070465,0.25107,19917.0,19916.0,0.00018]
["bitfinex","BTCUSD",1673649070691,1.97604365,19917.0,19916.0,0.00018]
["bitfinex","BTCUSD",1673649070938,2.27604365,19917.0,19916.0,0.00018]
["bitfinex","BTCUSD",1673649071182,2.92425257,19917.0,19916.0,0.00018]
["bitfinex","BTCUSD",1673649071458,4.38985751,19917.0,19916.0,0.00018]
["bitfinex","BTCUSD",1673649071705,4.83989358,19917.0,19916.0,0.00018]
["bitfinex","BTCUSD",1673649072252,5.14799358,19917.0,19916.0,0.00018]
["bitfinex","BTCUSD",1673649072496,5.56749358,19917.0,19913.0,0.00851054]
["bitfinex","BTCUSD",1673649072748,0.50115265,19914.0,19903.0,0.001]
["bitfinex","BTCUSD",1673649072991,0.50115265,19911.0,19910.0,6.704e-05]
["bitfinex","BTCUSD",1673649073272,2.79302759,19911.0,19910.0,6.704e-05]
["bitfinex","BTCUSD",1673649073540,1.57818465,19911.0,19910.0,6.704e-05]
["bitfinex","BTCUSD",1673649073792,0.323678,19911.0,19910.0,6.704e-05]
["bitfinex","BTCUSD",1673649074046,1.10832845,19911.0,19910.0,6.704e-05]
["bitfinex","BTCUSD",1673649074290,1.61056245,19911.0,19910.0,6.704e-05]
["bitfinex","BTCUSD",1673649075068,2.98716245,19911.0,19910.0,6.704e-05]
["bitfinex","BTCUSD",1673649075311,3.28716245,19911.0,19910.0,6.704e-05]
["bitfinex","BTCUSD",1673649075565,3.15016245,19911.0,19910.0,6.704e-05]
["bitfinex","BTCUSD",1673649075815,3.28716245,19911.0,19910.0,6.704e-05]
["bitfinex","BTCUSD",1673649076075,3.15016245,19911.0,19910.0,6.704e-05]
["bitfinex","BTCUSD",1673649076301,4.17912091,19911.0,19910.0,6.704e-05]
["bitfinex","BTCUSD",1673649076560,0.00010577,19908.0,19906.0,0.00019]
["bitfinex","BTCUSD",1673649076804,0.00010577,19908.0,19903.0,0.001]
["bitfinex","BTCUSD",1673649076805,2.58305565,19907.0,19903.0,0.001]
["bitfinex","BTCUSD",1673649077058,0.25122,19904.0,19903.0,0.001]
["bitfinex","BTCUSD",1673649077304,1.77962705,19904.0,19903.0,0.001]
["bitfinex","BTCUSD",1673649077555,1.56932211,19904.0,19903.0,0.001]
["bitfinex","BTCUSD",1673649077801,0.82483065,19904.0,19903.0,0.001]
["bitfinex","BTCUSD",1673649078052,0.323678,19904.0,19903.0,0.001]
["bitfinex","BTCUSD",1673649078301,0.76068457,19906.0,19903.0,0.001]
["bitfinex","BTCUSD",1673649078551,0.323685,19905.0,19903.0,0.001]
["bitfinex","BTCUSD",1673649078803,0.219648,19904.0,19903.0,0.001]
["bitfinex","BTCUSD",1673649079058,0.72080065,19904.0,19903.0,0.001]
["bitfinex","BTCUSD",1673649079301,0.219648,19904.0,19903.0,0.001]
["bitfinex","BTCUSD",1673649079544,0.323685,19904.0,19903.0,0.001]
["bitfinex","BTCUSD",1673649079807,0.502361,19906.0,19903.0,0.001]
["bitfinex","BTCUSD",1673649080053,0.50241777,19908.0,19903.0,0.20340236]
["bitfinex","BTCUSD",1673649080054,0.00010577,19908.0,19903.0,0.20340236]
["bitfinex","BTCUSD",1673649080312,0.50115265,19906.0,19904.0,0.20240236]
["bitfinex","BTCUSD",1673649080551,0.50115265,19906.0,19903.0,0.001]
["bitfinex","BTCUSD",1673649080552,0.82483765,19905.0,19903.0,0.20340236]
["bitfinex","BTCUSD",1673649080838,0.72080065,19904.0,19903.0,0.001]
["bitfinex","BTCUSD",1673649081084,0.72080065,19904.0,19899.0,6.66e-05]
["bitfinex","BTCUSD",1673649081085,1.30464535,19904.0,19899.0,6.66e-05]
["bitfinex","BTCUSD",1673649081332,0.25125,19901.0,19899.0,6.66e-05]
["bitfinex","BTCUSD",1673649081582,0.93110559,19900.0,19899.0,6.66e-05]
["bitfinex","BTCUSD",1673649082091,0.72080065,19900.0,19899.0,6.66e-05]
["bitfinex","BTCUSD",1673649082584,0.219648,19900.0,19899.0,6.66e-05]
["bitfinex","BTCUSD",1673649082825,0.72080065,19900.0,19899.0,6.66e-05]
["bitfinex","BTCUSD",1673649083833,1.22331265,19900.0,19899.0,6.66e-05]
["bitfinex","BTCUSD",1673649084813,1.72582465,19900.0,19899.0,6.66e-05]
["bitfinex","BTCUSD",1673649085052,2.37403357,19900.0,19899.0,6.66e-05]
["bitfinex","BTCUSD",1673649085304,1.9485795,19900.0,19899.0,6.66e-05]
["bitfinex","BTCUSD",1673649085551,2.49368805,19900.0,19899.0,6.66e-05]
["bitfinex","BTCUSD",1673649085796,2.19368805,19900.0,19899.0,6.66e-05]
["bitfinex","BTCUSD",1673649086034,2.56391085,19900.0,19899.0,6.66e-05]
["bitfinex","BTCUSD",1673649086552,1.72588465,19900.0,19899.0,6.66e-05]
["bitfinex","BTCUSD",1673649088042,0.0001332,19898.0,19892.0,0.95928954]
["bitfinex","BTCUSD",1673649088291,0.21030494,19897.0,19893.0,0.502669]
["bitfinex","BTCUSD",1673649088541,1.00386085,19898.0,19892.0,0.502691]
["bitfinex","BTCUSD",1673649088542,0.21030494,19896.0,19892.0,0.502691]
["bitfinex","BTCUSD",1673649088806,0.21030494,19895.0,19892.0,1.005404]
["bitfinex","BTCUSD",1673649089028,0.21030494,19895.0,19893.0,0.0110085]
["bitfinex","BTCUSD",1673649089278,1.50645485,19898.0,19893.0,0.0110085]
["bitfinex","BTCUSD",1673649089520,0.71302214,19898.0,19893.0,0.71609586]
["bitfinex","BTCUSD",1673649089764,0.71302214,19898.0,19893.0,1.31609586]
["bitfinex","BTCUSD",1673649090058,0.5027172,19898.0,19893.0,1.6163825]
["bitfinex","BTCUSD",1673649090286,0.71145759,19897.0,19893.0,0.0110085]
["bitfinex","BTCUSD",1673649090525,1.9805371,19896.0,19893.0,0.0110085]
["bitfinex","BTCUSD",1673649090774,0.219648,19895.0,19893.0,0.0110085]
["bitfinex","BTCUSD",1673649091016,1.46536859,19897.0,19893.0,0.0110085]
["bitfinex","BTCUSD",1673649091017,0.323685,19894.0,19893.0,0.0110085]
["bitfinex","BTCUSD",1673649091290,0.323685,19894.0,19888.0,0.502984]
["bitfinex","BTCUSD",1673649091536,0.21030494,19893.0,19887.0,1.501927]
["bitfinex","BTCUSD",1673649091792,0.21030494,19892.0,19887.0,1.496927]
["bitfinex","BTCUSD",1673649092039,0.21030494,19891.0,19886.0,0.502865]
["bitfinex","BTCUSD",1673649092285,0.21030494,19890.0,19886.0,0.502865]
["bitfinex","BTCUSD",1673649092527,1.02127221,19893.0,19885.0,3.105382]
["bitfinex","BTCUSD",1673649092528,0.21030494,19889.0,19885.0,3.105382]
["bitfinex","BTCUSD",1673649092783,0.754088,19892.0,19884.0,0.502905]
["bitfinex","BTCUSD",1673649092784,0.21030494,19888.0,19884.0,0.502905]
["bitfinex","BTCUSD",1673649093028,0.21030494,19887.0,19884.0,0.502905]
["bitfinex","BTCUSD",1673649093271,0.21030494,19887.0,19883.0,0.50293]
["bitfinex","BTCUSD",1673649093517,0.20581043,19887.0,19883.0,0.50293]
["bitfinex","BTCUSD",1673649093768,0.20581043,19887.0,19882.0,0.502957]
["bitfinex","BTCUSD",1673649094601,0.20581043,19887.0,19882.0,0.71326194]
["bitfinex","BTCUSD",1673649095102,1.00390165,19891.0,19883.0,0.21030494]
["bitfinex","BTCUSD",1673649095336,0.0002,19887.0,19885.0,0.502885]
["bitfinex","BTCUSD",1673649095579,0.0002,19887.0,19885.0,1.21608094]
["bitfinex","BTCUSD",1673649095812,6e-05,19894.0,19886.0,0.21030494]
["bitfinex","BTCUSD",1673649096075,6e-05,19894.0,19888.0,1.508415]
["bitfinex","BTCUSD",1673649096317,6e-05,19894.0,19889.0,0.9]
["bitfinex","BTCUSD",1673649096564,0.64878856,19898.0,19890.0,1.005504]
["bitfinex","BTCUSD",1673649097033,0.64878856,19898.0,19891.0,0.51030494]
["bitfinex","BTCUSD",1673649097034,0.85459899,19898.0,19891.0,0.51030494]
["bitfinex","BTCUSD",1673649097282,0.00018,19897.0,19893.0,0.502686]
["bitfinex","BTCUSD",1673649097557,0.00018,19897.0,19893.0,0.21030494]
["bitfinex","BTCUSD",1673649097802,0.00018,19897.0,19893.0,0.71299094]
["bitfinex","BTCUSD",1673649098046,0.00018,19897.0,19894.0,0.51030494]
["bitfinex","BTCUSD",1673649098287,0.00018,19897.0,19895.0,1.71821894]
["bitfinex","BTCUSD",1673649098526,0.00018,19897.0,19896.0,0.3]
["bitfinex","BTCUSD",1673649099001,0.0001332,19898.0,19896.0,0.3]
["bitfinex","BTCUSD",1673649099247,0.0001332,19898.0,19897.0,1.50831516]
["bitfinex","BTCUSD",1673649099757,0.0001332,19898.0,19897.0,1.80831516]
["bitfinex","BTCUSD",1673649100268,0.00010577,19908.0,19897.0,2.30946781]
["bitfinex","BTCUSD",1673649100269,0.64876113,19908.0,19897.0,2.30946781]
["bitfinex","BTCUSD",1673649100507,0.26580695,19908.0,19898.0,1.61145759]
["bitfinex","BTCUSD",1673649100752,0.26580695,19908.0,19901.0,1.507461]
["bitfinex","BTCUSD",1673649100753,0.20581043,19908.0,19901.0,1.507461]
["bitfinex","BTCUSD",1673649100983,0.00014636,19909.0,19902.0,0.51030494]
["bitfinex","BTCUSD",1673649100984,6e-05,19906.0,19902.0,0.51030494]
["bitfinex","BTCUSD",1673649101229,0.64865536,19914.0,19904.0,1.507227]
["bitfinex","BTCUSD",1673649101493,1.065,19915.0,19908.0,0.6]
["bitfinex","BTCUSD",1673649101725,1.065,19915.0,19910.0,1.506771]
["bitfinex","BTCUSD",1673649101994,1.065,19915.0,19911.0,0.3]
["bitfinex","BTCUSD",1673649102260,0.8251,19915.0,19912.0,0.6]
["bitfinex","BTCUSD",1673649102515,0.00251029,19924.0,19914.0,1.10115265]
["bitfinex","BTCUSD",1673649102749,0.00251029,19924.0,19917.0,1.506129]
["bitfinex","BTCUSD",1673649102979,0.6528126,19931.0,19918.0,0.51030494]
["bitfinex","BTCUSD",1673649103216,0.50115265,19930.0,19920.0,0.501988]
["bitfinex","BTCUSD",1673649103483,0.323685,19929.0,19920.0,0.20685892]
["bitfinex","BTCUSD",1673649103734,0.219648,19928.0,19921.0,0.3]
["bitfinex","BTCUSD",1673649103967,0.21030494,19929.0,19923.0,0.50191]
["bitfinex","BTCUSD",1673649104208,0.65127098,19933.0,19923.0,0.50191]
["bitfinex","BTCUSD",1673649104461,0.71145759,19932.0,19922.0,1.04494272]
["bitfinex","BTCUSD",1673649104711,0.25088,19930.0,19924.0,0.00019]
["bitfinex","BTCUSD",1673649104981,0.219648,19929.0,19924.0,0.00019]
["bitfinex","BTCUSD",1673649105222,0.323685,19928.0,19922.0,0.994096]
["bitfinex","BTCUSD",1673649105475,0.42995294,19927.0,19922.0,0.994096]
["bitfinex","BTCUSD",1673649105709,0.21030494,19926.0,19922.0,0.501955]
["bitfinex","BTCUSD",1673649106205,0.21030494,19926.0,19923.0,0.1]
["bitfinex","BTCUSD",1673649106206,0.323685,19925.0,19923.0,0.1]
["bitfinex","BTCUSD",1673649106456,0.33578704,19930.0,19923.0,0.1]
["bitfinex","BTCUSD",1673649106700,0.25112,19927.0,19923.0,0.1]
["bitfinex","BTCUSD",1673649106961,1.03514259,19926.0,19923.0,0.1]
["bitfinex","BTCUSD",1673649107203,0.72080065,19925.0,19923.0,0.1]
["bitfinex","BTCUSD",1673649107447,0.323685,19924.0,19923.0,0.1]
["bitfinex","BTCUSD",1673649108162,0.2,19922.0,19919.0,0.00019]
["bitfinex","BTCUSD",1673649108413,0.2,19922.0,19917.0,0.502062]
["bitfinex","BTCUSD",1673649108414,0.53398994,19921.0,19917.0,0.502062]
["bitfinex","BTCUSD",1673649108651,0.53398994,19921.0,19916.0,0.502106]
["bitfinex","BTCUSD",1673649108652,0.53398994,19920.0,19916.0,0.502106]
["bitfinex","BTCUSD",1673649108885,0.42995294,19919.0,19916.0,0.502106]
["bitfinex","BTCUSD",1673649109154,0.53398994,19918.0,19915.0,0.502127]
["bitfinex","BTCUSD",1673649109406,0.21030494,19917.0,19915.0,0.502127]
["bitfinex","BTCUSD",1673649109641,0.21030494,19917.0,19913.0,0.50217]
["bitfinex","BTCUSD",1673649109882,1.14758281,19921.0,19913.0,0.50217]
["bitfinex","BTCUSD",1673649109883,0.21030494,19916.0,19913.0,0.50217]
["bitfinex","BTCUSD",1673649110719,0.50115265,19912.0,19907.0,0.15]
["bitfinex","BTCUSD",1673649110973,0.6,19917.0,19905.0,0.30715846]
["bitfinex","BTCUSD",1673649110974,2.84240651,19911.0,19905.0,0.27035686]
["bitfinex","BTCUSD",1673649111207,1.68376525,19910.0,19905.0,0.27035686]
["bitfinex","BTCUSD",1673649111472,0.97634466,19909.0,19905.0,0.27035686]
["bitfinex","BTCUSD",1673649111721,0.470808,19908.0,19900.0,0.502501]
["bitfinex","BTCUSD",1673649111949,1.2866496,19907.0,19900.0,0.502501]
["bitfinex","BTCUSD",1673649112190,1.1866496,19906.0,19899.0,0.502523]
["bitfinex","BTCUSD",1673649112447,1.3338026,19905.0,19898.0,0.502739]
["bitfinex","BTCUSD",1673649112689,1.3338026,19905.0,19898.0,0.00019]
["bitfinex","BTCUSD",1673649112690,0.8629646,19904.0,19898.0,0.00019]
["bitfinex","BTCUSD",1673649112922,0.31030494,19903.0,19898.0,0.00019]
["bitfinex","BTCUSD",1673649113198,0.21030494,19902.0,19898.0,0.00019]
["bitfinex","BTCUSD",1673649113431,0.21030494,19901.0,19898.0,0.00019]
["bitfinex","BTCUSD",1673649113670,0.21030494,19901.0,19898.0,0.502736]
["bitfinex","BTCUSD",1673649114148,0.90383966,19906.0,19898.0,0.502736]
["bitfinex","BTCUSD",1673649114149,0.65265966,19905.0,19898.0,0.502736]
["bitfinex","BTCUSD",1673649114378,0.21030494,19904.0,19898.0,0.502736]
["bitfinex","BTCUSD",1673649114627,0.0002,19902.0,19898.0,0.502546]
["bitfinex","BTCUSD",1673649114862,0.21050494,19902.0,19898.0,0.502546]
["bitfinex","BTCUSD",1673649115110,0.21050494,19902.0,19897.0,0.502581]
["bitfinex","BTCUSD",1673649115373,0.21030494,19901.0,19897.0,0.502581]
["bitfinex","BTCUSD",1673649115850,0.0002,19902.0,19898.0,0.1]
["bitfinex","BTCUSD",1673649116101,0.71145759,19901.0,19893.0,0.00019]
["bitfinex","BTCUSD",1673649116354,0.753827,19899.0,19893.0,0.00019]
["bitfinex","BTCUSD",1673649116643,0.25132,19896.0,19893.0,0.00019]
["bitfinex","BTCUSD",1673649116875,1.78780225,19895.0,19893.0,0.00019]
["bitfinex","BTCUSD",1673649117134,0.87230766,19894.0,19893.0,0.00019]
["bitfinex","BTCUSD",1673649117382,0.219648,19894.0,19893.0,0.00019]
["bitfinex","BTCUSD",1673649117626,0.87230766,19894.0,19893.0,0.00019]
["bitfinex","BTCUSD",1673649117892,0.219648,19894.0,19892.0,0.00957814]
["bitfinex","BTCUSD",1673649118138,0.323685,19893.0,19892.0,0.00957814]
["bitfinex","BTCUSD",1673649118845,0.423685,19893.0,19892.0,0.00957814]
["bitfinex","BTCUSD",1673649119084,0.92483765,19893.0,19892.0,0.00957814]
["bitfinex","BTCUSD",1673649119349,1.57749731,19893.0,19892.0,0.00957814]
["bitfinex","BTCUSD",1673649119597,1.07634466,19893.0,19892.0,0.00957814]
["bitfinex","BTCUSD",1673649119843,0.423685,19893.0,19892.0,0.00457814]
["bitfinex","BTCUSD",1673649120322,0.323685,19893.0,19892.0,0.00457814]
["bitfinex","BTCUSD",1673649120568,0.82483765,19893.0,19892.0,0.00457814]
["bitfinex","BTCUSD",1673649121047,1.07618765,19893.0,19892.0,0.00457814]
["bitfinex","BTCUSD",1673649121291,1.57749731,19893.0,19892.0,0.00457814]
["bitfinex","BTCUSD",1673649121544,1.07634466,19893.0,19892.0,0.00457814]
["bitfinex","BTCUSD",1673649121789,0.323685,19893.0,19892.0,0.00457814]
["bitfinex","BTCUSD",1673649122536,0.1,19893.0,19892.0,0.00457814]
["bitfinex","BTCUSD",1673649122778,0.423685,19893.0,19892.0,0.00457814]
["bitfinex","BTCUSD",1673649124042,0.523685,19893.0,19892.0,0.00457814]
["bitfinex","BTCUSD",1673649124290,1.20274462,19893.0,19892.0,0.00457814]
["bitfinex","BTCUSD",1673649124541,1.85540428,19893.0,19892.0,0.00457814]
["bitfinex","BTCUSD",1673649124782,1.35425163,19893.0,19892.0,0.00457814]
["bitfinex","BTCUSD",1673649125553,0.523685,19893.0,19892.0,0.00457814]
["bitfinex","BTCUSD",1673649125819,0.423745,19893.0,19892.0,0.00457814]
["bitfinex","BTCUSD",1673649126347,0.10006,19893.0,19892.0,0.00457814]
["bitfinex","BTCUSD",1673649126862,0.10006,19893.0,19892.0,0.50729214]
["bitfinex","BTCUSD",1673649127622,0.10006,19893.0,19892.0,0.90729214]
["bitfinex","BTCUSD",1673649127909,0.10006,19893.0,19892.0,0.60729214]
["bitfinex","BTCUSD",1673649128156,0.10006,19893.0,19892.0,1.11000614]
["bitfinex","BTCUSD",1673649128383,0.10006,19893.0,19892.0,1.41000614]
["bitfinex","BTCUSD",1673649129636,0.00018,19895.0,19892.0,1.41000614]
["bitfinex","BTCUSD",1673649129637,0.00018,19895.0,19893.0,0.1]
["bitfinex","BTCUSD",1673649129892,0.00018,19895.0,19894.0,1.507992]
["bitfinex","BTCUSD",1673649130391,0.00018,19895.0,19894.0,1.807992]
["bitfinex","BTCUSD",1673649131624,0.01043096,19899.0,19894.0,1.807992]
["bitfinex","BTCUSD",1673649131893,0.21030494,19898.0,19894.0,1.507992]
["bitfinex","BTCUSD",1673649133174,0.21030494,19898.0,19894.0,1.005328]
["bitfinex","BTCUSD",1673649133410,0.01063096,19899.0,19894.0,1.005328]
["bitfinex","BTCUSD",1673649133649,0.01063096,19899.0,19895.0,0.1]
["bitfinex","BTCUSD",1673649133893,0.01063096,19899.0,19896.0,1.005216]
["bitfinex","BTCUSD",1673649134148,0.01063096,19899.0,19897.0,0.1]
["bitfinex","BTCUSD",1673649134406,0.01063096,19899.0,19896.0,0.502608]
["bitfinex","BTCUSD",1673649134907,0.2209359,19899.0,19895.0,0.502633]
["bitfinex","BTCUSD",1673649135156,0.21030494,19898.0,19892.0,1.00325476]
["bitfinex","BTCUSD",1673649135399,0.53398994,19897.0,19892.0,1.00325476]
["bitfinex","BTCUSD",1673649135688,0.53398994,19897.0,19892.0,1.50596676]
["bitfinex","BTCUSD",1673649135689,0.219648,19896.0,19892.0,1.50596676]
["bitfinex","BTCUSD",1673649135926,0.21030494,19896.0,19892.0,1.50596676]
["bitfinex","BTCUSD",1673649136918,0.21030494,19896.0,19892.0,1.50577676]
["bitfinex","BTCUSD",1673649137148,0.71145759,19895.0,19892.0,1.00306476]
["bitfinex","BTCUSD",1673649137404,0.323685,19894.0,19892.0,1.00306476]
["bitfinex","BTCUSD",1673649137644,0.319648,19893.0,19892.0,1.00306476]
["bitfinex","BTCUSD",1673649138144,0.219648,19893.0,19892.0,1.00306476]
["bitfinex","BTCUSD",1673649138376,0.1,19894.0,19892.0,1.00306476]
["bitfinex","BTCUSD",1673649138616,0.323685,19893.0,19892.0,1.00306476]
["bitfinex","BTCUSD",1673649138864,0.750402,19894.0,19892.0,1.00306476]
["bitfinex","BTCUSD",1673649139109,0.423685,19893.0,19892.0,1.00306476]
["bitfinex","BTCUSD",1673649139589,1.576776,19893.0,19892.0,0.21125195]
["bitfinex","BTCUSD",1673649139842,1.576776,19893.0,19888.0,0.5028]
["bitfinex","BTCUSD",1673649139843,0.1,19892.0,19886.0,0.51243814]
["bitfinex","BTCUSD",1673649140090,1.08381914,19891.0,19886.0,0.51243814]
["bitfinex","BTCUSD",1673649140358,1.18785614,19890.0,19886.0,0.51243814]
["bitfinex","BTCUSD",1673649140604,0.502743,19891.0,19886.0,1.01530414]
["bitfinex","BTCUSD",1673649140605,0.86417114,19889.0,19886.0,1.01530414]
["bitfinex","BTCUSD",1673649140854,0.21030494,19889.0,19886.0,1.01530414]
["bitfinex","BTCUSD",1673649141101,0.6538662,19890.0,19886.0,1.01530414]
["bitfinex","BTCUSD",1673649141346,0.7540662,19891.0,19886.0,1.01530414]
["bitfinex","BTCUSD",1673649141589,0.6538662,19890.0,19886.0,1.01530414]
["bitfinex","BTCUSD",1673649141872,0.86417114,19890.0,19886.0,1.01530414]
["bitfinex","BTCUSD",1673649142359,0.6538662,19890.0,19886.0,1.01530414]
["bitfinex","BTCUSD",1673649142595,0.1,19890.0,19886.0,1.01030414]
["bitfinex","BTCUSD",1673649142845,0.6538662,19891.0,19886.0,1.01030414]
["bitfinex","BTCUSD",1673649143109,0.86417114,19891.0,19886.0,1.01030414]
["bitfinex","BTCUSD",1673649143353,0.21030494,19890.0,19886.0,1.01030414]
["bitfinex","BTCUSD",1673649143606,0.86417114,19890.0,19886.0,1.01030414]
["bitfinex","BTCUSD",1673649143849,0.21030494,19890.0,19886.0,1.01030414]
["bitfinex","BTCUSD",1673649144832,0.6540662,19891.0,19886.0,1.01030414]
["bitfinex","BTCUSD",1673649145093,0.86437114,19891.0,19886.0,0.50743814]
["bitfinex","BTCUSD",1673649145343,1.0775512,19890.0,19886.0,0.50743814]
["bitfinex","BTCUSD",1673649145600,0.219648,19889.0,19886.0,1.01030414]
["bitfinex","BTCUSD",1673649145852,0.0002,19891.0,19887.0,0.3]
["bitfinex","BTCUSD",1673649146093,0.0002,19891.0,19888.0,1.50843]
["bitfinex","BTCUSD",1673649146329,1.9188662,19894.0,19888.0,1.50843]
["bitfinex","BTCUSD",1673649146575,0.1,19892.0,19888.0,1.00562]
["bitfinex","BTCUSD",1673649146847,0.323685,19891.0,19888.0,0.50281]
["bitfinex","BTCUSD",1673649147097,0.219648,19890.0,19887.0,0.502837]
["bitfinex","BTCUSD",1673649147336,0.31030494,19890.0,19887.0,0.502837]
["bitfinex","BTCUSD",1673649147583,0.40672205,19890.0,19886.0,0.00457814]
["bitfinex","BTCUSD",1673649147832,1.18785614,19889.0,19886.0,0.00457814]
["bitfinex","BTCUSD",1673649148300,1.08381914,19888.0,19886.0,0.00457814]
["bitfinex","BTCUSD",1673649148547,1.5803922,19887.0,19886.0,0.00457814]
["bitfinex","BTCUSD",1673649148806,1.10920649,19887.0,19886.0,0.00457814]
["bitfinex","BTCUSD",1673649149056,0.423685,19887.0,19886.0,0.00457814]
["bitfinex","BTCUSD",1673649149569,0.926526,19887.0,19886.0,0.00457814]
["bitfinex","BTCUSD",1673649150073,1.36899108,19887.0,19886.0,0.00457814]
["bitfinex","BTCUSD",1673649150300,0.856526,19887.0,19886.0,0.00457814]
["bitfinex","BTCUSD",1673649150534,1.36877074,19887.0,19886.0,0.00457814]
["bitfinex","BTCUSD",1673649150790,1.87161174,19887.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649152515,1.84161174,19887.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649152771,0.0002,19889.0,19886.0,1.00731014]
["bitfinex","BTCUSD",1673649153262,0.0002,19889.0,19888.0,0.1]
["bitfinex","BTCUSD",1673649153492,0.0002,19889.0,19888.0,1.10563]
["bitfinex","BTCUSD",1673649153731,0.65130328,19893.0,19888.0,0.602815]
["bitfinex","BTCUSD",1673649153989,1.50653365,19893.0,19887.0,0.50284]
["bitfinex","BTCUSD",1673649154242,0.97498828,19892.0,19887.0,1.005679]
["bitfinex","BTCUSD",1673649154507,0.65130328,19893.0,19888.0,0.1]
["bitfinex","BTCUSD",1673649154744,0.86160822,19893.0,19889.0,0.502777]
["bitfinex","BTCUSD",1673649155001,0.86160822,19893.0,19888.0,0.502815]
["bitfinex","BTCUSD",1673649155002,1.75668628,19893.0,19888.0,0.502815]
["bitfinex","BTCUSD",1673649155253,0.1,19891.0,19887.0,0.502839]
["bitfinex","BTCUSD",1673649155506,0.86160822,19891.0,19887.0,1.003793]
["bitfinex","BTCUSD",1673649155767,0.21030494,19891.0,19887.0,1.003793]
["bitfinex","BTCUSD",1673649156260,0.21030494,19891.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649156261,0.1,19889.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649156491,0.53398994,19888.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649156730,0.323685,19887.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649157010,1.46443222,19888.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649157253,0.602824,19888.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649157485,1.980714,19889.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649157486,1.4779,19889.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649157763,1.15408428,19890.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649158027,1.15408428,19890.0,19886.0,0.50444314]
["bitfinex","BTCUSD",1673649158028,0.1,19889.0,19886.0,0.50444314]
["bitfinex","BTCUSD",1673649158513,0.602794,19889.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649158749,1.96719222,19889.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649158987,0.423685,19888.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649159229,0.319648,19887.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649159501,1.75690628,19889.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649159725,0.602812,19889.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649159960,0.1,19889.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649160215,1.25410528,19889.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649160449,0.98348828,19888.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649160745,0.722489,19887.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649161212,0.822489,19887.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649161461,2.73771593,19887.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649161958,2.23656328,19887.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649162213,1.98513328,19887.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649162464,2.0841802,19887.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649162711,2.58533285,19887.0,19886.0,0.00157814]
["bitfinex","BTCUSD",1673649163225,2.88533285,19887.0,19882.0,0.00957814]
["bitfinex","BTCUSD",1673649163462,2.08347916,19886.0,19882.0,0.00957814]
["bitfinex","BTCUSD",1673649163704,1.87674328,19885.0,19882.0,0.00957814]
["bitfinex","BTCUSD",1673649163946,0.97498828,19884.0,19882.0,0.00957814]
["bitfinex","BTCUSD",1673649164197,0.319648,19883.0,19882.0,0.00957814]
["bitfinex","BTCUSD",1673649164705,1.48060393,19883.0,19882.0,0.00957814]
["bitfinex","BTCUSD",1673649164964,0.1,19882.0,19881.0,0.00019]
["bitfinex","BTCUSD",1673649165206,2.08942228,19882.0,19881.0,0.00019]
["bitfinex","BTCUSD",1673649165443,0.1,19881.0,19880.0,0.01190827]
["bitfinex","BTCUSD",1673649165685,0.83114,19881.0,19880.0,8.27e-06]
["bitfinex","BTCUSD",1673649165930,1.48244328,19881.0,19880.0,8.27e-06]
["bitfinex","BTCUSD",1673649166183,2.31885696,19881.0,19880.0,8.27e-06]
["bitfinex","BTCUSD",1673649166426,1.98543528,19881.0,19880.0,8.27e-06]
["bitfinex","BTCUSD",1673649166677,1.334132,19881.0,19880.0,8.27e-06]
["bitfinex","BTCUSD",1673649166934,0.87095128,19881.0,19880.0,8.27e-06]
["bitfinex","BTCUSD",1673649167181,0.319648,19881.0,19880.0,8.27e-06]
["bitfinex","BTCUSD",1673649167412,1.325632,19881.0,19880.0,8.27e-06]
["bitfinex","BTCUSD",1673649167648,2.47808793,19881.0,19876.0,0.00281677]
["bitfinex","BTCUSD",1673649167909,0.97498828,19880.0,19876.0,0.50592777]
["bitfinex","BTCUSD",1673649168156,0.21030494,19880.0,19876.0,0.50592777]
["bitfinex","BTCUSD",1673649168416,0.21030494,19880.0,19869.0,0.15]
["bitfinex","BTCUSD",1673649168417,0.50115265,19877.0,19869.0,0.15]
["bitfinex","BTCUSD",1673649168650,0.21030494,19879.0,19867.0,1.11801809]
["bitfinex","BTCUSD",1673649168651,0.48802034,19873.0,19867.0,1.11801809]
["bitfinex","BTCUSD",1673649168878,1.18632384,19876.0,19867.0,1.11801809]
["bitfinex","BTCUSD",1673649168879,0.42995294,19872.0,19868.0,0.488316]
["bitfinex","BTCUSD",1673649169121,0.21030494,19871.0,19869.0,0.1]
["bitfinex","BTCUSD",1673649169358,0.21030494,19871.0,19868.0,0.403316]
["bitfinex","BTCUSD",1673649169597,0.21030494,19871.0,19867.0,1.62135909]
["bitfinex","BTCUSD",1673649169853,0.21030494,19871.0,19867.0,1.11801809]
["bitfinex","BTCUSD",1673649170109,0.21030494,19871.0,19868.0,0.1]
["bitfinex","BTCUSD",1673649170356,0.64663858,19874.0,19868.0,0.603317]
["bitfinex","BTCUSD",1673649170610,1.753333,19880.0,19868.0,0.588317]
["bitfinex","BTCUSD",1673649170885,1.00440305,19881.0,19869.0,0.55343272]
["bitfinex","BTCUSD",1673649170886,0.0002,19872.0,19869.0,0.55343272]
["bitfinex","BTCUSD",1673649171131,0.0002,19872.0,19871.0,1.60438065]
["bitfinex","BTCUSD",1673649171377,0.0002,19872.0,19871.0,0.61792875]
["bitfinex","BTCUSD",1673649171621,0.0002,19872.0,19871.0,1.30438065]
["bitfinex","BTCUSD",1673649171853,0.0002,19872.0,19871.0,0.85550807]
["bitfinex","BTCUSD",1673649172095,0.0002,19872.0,19871.0,0.65550807]
["bitfinex","BTCUSD",1673649172342,0.0002,19872.0,19871.0,0.95550807]
["bitfinex","BTCUSD",1673649172822,0.48528014,19880.0,19871.0,0.95550807]
["bitfinex","BTCUSD",1673649173070,0.21030494,19879.0,19872.0,0.4]
["bitfinex","BTCUSD",1673649173309,0.21030494,19878.0,19872.0,0.503204]
["bitfinex","BTCUSD",1673649173576,0.21030494,19877.0,19871.0,0.503228]
["bitfinex","BTCUSD",1673649173822,1.65083923,19879.0,19870.0,0.503271]
["bitfinex","BTCUSD",1673649173823,2.0,19875.0,19870.0,0.503271]
["bitfinex","BTCUSD",1673649174075,0.21030494,19874.0,19870.0,0.503271]
["bitfinex","BTCUSD",1673649174571,0.0002,19873.0,19871.0,0.1]
["bitfinex","BTCUSD",1673649174814,0.0002,19873.0,19872.0,1.00644]
["bitfinex","BTCUSD",1673649175578,0.0002,19873.0,19872.0,1.30644]
["bitfinex","BTCUSD",1673649175822,0.0002,19873.0,19872.0,1.40644]
["bitfinex","BTCUSD",1673649176052,0.0002,19873.0,19872.0,0.60322]
["bitfinex","BTCUSD",1673649176529,2.0,19875.0,19872.0,0.60322]
["bitfinex","BTCUSD",1673649177008,6e-05,19873.0,19872.0,0.50322]
["bitfinex","BTCUSD",1673649177758,6e-05,19873.0,19872.0,0.90322]
["bitfinex","BTCUSD",1673649178503,0.00026,19873.0,19872.0,0.90202]
["bitfinex","BTCUSD",1673649179495,0.00026,19873.0,19872.0,0.60202]
["bitfinex","BTCUSD",1673649180012,0.00026,19873.0,19872.0,1.10524]
["bitfinex","BTCUSD",1673649180248,6e-05,19873.0,19872.0,1.10524]
["bitfinex","BTCUSD",1673649181271,6e-05,19873.0,19872.0,1.40524]
["bitfinex","BTCUSD",1673649182269,0.00026,19873.0,19872.0,1.40524]
["bitfinex","BTCUSD",1673649182518,0.00026,19873.0,19872.0,1.00524]
["bitfinex","BTCUSD",1673649182772,0.00026,19873.0,19872.0,0.50202]
["bitfinex","BTCUSD",1673649183533,0.00026,19873.0,19871.0,0.503225]
["bitfinex","BTCUSD",1673649184033,0.00026,19873.0,19872.0,0.50115265]
["bitfinex","BTCUSD",1673649184270,0.00026,19873.0,19872.0,1.00644]
["bitfinex","BTCUSD",1673649184515,6e-05,19873.0,19872.0,1.10446478]
["bitfinex","BTCUSD",1673649184984,1.98506,19875.0,19873.0,0.1]
["bitfinex","BTCUSD",1673649185215,1.98506,19875.0,19874.0,1.509507]
["bitfinex","BTCUSD",1673649185454,1.10916,19875.0,19874.0,1.92047516]
["bitfinex","BTCUSD",1673649185705,0.99396,19875.0,19874.0,2.42162781]
["bitfinex","BTCUSD",1673649185946,0.735991,19875.0,19874.0,2.52162781]
["bitfinex","BTCUSD",1673649186237,0.64939268,19884.0,19875.0,0.1]
["bitfinex","BTCUSD",1673649186484,0.21030494,19884.0,19877.0,2.112304]
["bitfinex","BTCUSD",1673649186733,0.74700396,19885.0,19878.0,0.3]
["bitfinex","BTCUSD",1673649186989,0.31030494,19885.0,19880.0,1.509045]
["bitfinex","BTCUSD",1673649187243,0.1,19885.0,19876.0,0.3]
["bitfinex","BTCUSD",1673649187498,1.1809939,19884.0,19880.0,1.006023]
["bitfinex","BTCUSD",1673649187738,1.4776,19886.0,19880.0,1.006023]
["bitfinex","BTCUSD",1673649187974,0.0002,19882.0,19881.0,0.1]
["bitfinex","BTCUSD",1673649188210,0.0002,19882.0,19881.0,1.105984]
["bitfinex","BTCUSD",1673649188449,1.2778,19886.0,19881.0,1.105984]
["bitfinex","BTCUSD",1673649188963,1.2628,19886.0,19881.0,1.105984]
["bitfinex","BTCUSD",1673649189192,1.2628,19886.0,19882.0,0.3]
["bitfinex","BTCUSD",1673649189432,1.2628,19886.0,19883.0,1.508811]
["bitfinex","BTCUSD",1673649189930,0.00791194,19887.0,19883.0,1.508811]
["bitfinex","BTCUSD",1673649190636,0.21821688,19887.0,19883.0,1.508811]
["bitfinex","BTCUSD",1673649191156,0.00791194,19887.0,19883.0,1.508811]
["bitfinex","BTCUSD",1673649191392,0.00791194,19887.0,19884.0,0.1]
["bitfinex","BTCUSD",1673649191626,0.00771194,19887.0,19885.0,1.005782]
["bitfinex","BTCUSD",1673649192115,0.323685,19886.0,19885.0,1.005782]
["bitfinex","BTCUSD",1673649192364,0.00771194,19887.0,19885.0,1.005782]
["bitfinex","BTCUSD",1673649193835,0.323685,19886.0,19885.0,1.005782]
["bitfinex","BTCUSD",1673649194073,0.00771194,19887.0,19885.0,1.005782]
["bitfinex","BTCUSD",1673649194326,0.21801688,19887.0,19881.0,0.603992]
["bitfinex","BTCUSD",1673649194564,0.53398994,19886.0,19884.0,0.502897]
["bitfinex","BTCUSD",1673649194813,0.00771194,19887.0,19885.0,0.1]
["bitfinex","BTCUSD",1673649195057,0.00771194,19887.0,19886.0,1.005732]
["bitfinex","BTCUSD",1673649195547,0.00771194,19887.0,19886.0,1.105732]
["bitfinex","BTCUSD",1673649196594,0.00771194,19887.0,19886.0,1.405732]
["bitfinex","BTCUSD",1673649196860,0.00771194,19887.0,19886.0,1.45801207]
["bitfinex","BTCUSD",1673649197581,0.00771194,19887.0,19886.0,1.35821207]
["bitfinex","BTCUSD",1673649198070,0.00281771,19887.0,19886.0,1.85936472]
["bitfinex","BTCUSD",1673649198311,0.0002,19889.0,19887.0,0.1]
["bitfinex","BTCUSD",1673649198555,0.00879713,19890.0,19887.0,0.1]
["bitfinex","BTCUSD",1673649198556,0.00879713,19890.0,19888.0,2.00959765]
["bitfinex","BTCUSD",1673649198816,0.00879713,19890.0,19889.0,0.90115265]
["bitfinex","BTCUSD",1673649199067,0.00879713,19890.0,19889.0,1.45622272]
["bitfinex","BTCUSD",1673649199322,0.00895713,19892.0,19890.0,0.1]
["bitfinex","BTCUSD",1673649199570,0.00895713,19892.0,19891.0,2.00936965]
["bitfinex","BTCUSD",1673649199805,0.00895713,19892.0,19891.0,2.36164972]
["bitfinex","BTCUSD",1673649200295,0.00895713,19892.0,19891.0,2.46164972]
["bitfinex","BTCUSD",1673649200794,0.00873382,19895.0,19892.0,0.1]
["bitfinex","BTCUSD",1673649201039,0.00873382,19895.0,19893.0,2.00921965]
["bitfinex","BTCUSD",1673649201317,0.00873382,19895.0,19894.0,0.80115265]
["bitfinex","BTCUSD",1673649201560,0.00873382,19895.0,19894.0,1.35609672]
["bitfinex","BTCUSD",1673649201800,0.00873382,19897.0,19895.0,0.1]
["bitfinex","BTCUSD",1673649202036,0.00873382,19897.0,19896.0,2.00899165]
["bitfinex","BTCUSD",1673649202289,0.00873382,19897.0,19896.0,2.30899165]
["bitfinex","BTCUSD",1673649202534,0.00873382,19897.0,19896.0,2.40899165]
["bitfinex","BTCUSD",1673649203020,0.00865955,19902.0,19897.0,0.00873]
["bitfinex","BTCUSD",1673649203258,0.00920705,19904.0,19900.0,0.1]
["bitfinex","BTCUSD",1673649203512,0.00920705,19904.0,19901.0,2.51108065]
["bitfinex","BTCUSD",1673649203786,0.00920705,19904.0,19903.0,0.1]
["bitfinex","BTCUSD",1673649204036,0.65192705,19917.0,19903.0,0.1]
["bitfinex","BTCUSD",1673649204037,2.04772905,19919.0,19904.0,0.0092]
["bitfinex","BTCUSD",1673649204287,2.04772905,19919.0,19908.0,1.506894]
["bitfinex","BTCUSD",1673649204288,2.154624,19919.0,19908.0,1.506894]
["bitfinex","BTCUSD",1673649204525,2.154624,19919.0,19909.0,1.44370487]
["bitfinex","BTCUSD",1673649204526,1.2979,19919.0,19909.0,1.44370487]
["bitfinex","BTCUSD",1673649204770,1.2979,19919.0,19912.0,1.506627]
["bitfinex","BTCUSD",1673649204771,0.1,19918.0,19912.0,1.506627]
["bitfinex","BTCUSD",1673649205063,1.2979,19919.0,19912.0,1.49718578]
["bitfinex","BTCUSD",1673649205295,1.2979,19919.0,19914.0,0.1]
["bitfinex","BTCUSD",1673649205529,0.0021,19923.0,19915.0,1.506367]
["bitfinex","BTCUSD",1673649205763,0.0021,19923.0,19915.0,1.31753574]
["bitfinex","BTCUSD",1673649205764,0.1,19922.0,19915.0,1.31753574]
["bitfinex","BTCUSD",1673649206000,0.0021,19923.0,19915.0,1.31753574]
["bitfinex","BTCUSD",1673649206254,0.0021,19923.0,19916.0,0.3]
["bitfinex","BTCUSD",1673649206255,0.21240494,19923.0,19916.0,0.3]
["bitfinex","BTCUSD",1673649206489,0.21240494,19923.0,19918.0,1.506165]
["bitfinex","BTCUSD",1673649206726,0.0021,19923.0,19918.0,1.506165]
["bitfinex","BTCUSD",1673649207225,0.0021,19923.0,19918.0,2.00731765]
["bitfinex","BTCUSD",1673649207475,0.21240494,19923.0,19918.0,1.506165]
["bitfinex","BTCUSD",1673649207708,0.21030494,19922.0,19918.0,1.00411]
["bitfinex","BTCUSD",1673649207946,0.0021,19923.0,19917.0,0.502076]
["bitfinex","BTCUSD",1673649207947,0.21030494,19921.0,19917.0,0.502076]
["bitfinex","BTCUSD",1673649208199,0.1,19919.0,19915.0,0.502316]
["bitfinex","BTCUSD",1673649208438,0.42995294,19918.0,19915.0,0.00019]
["bitfinex","BTCUSD",1673649208674,0.1,19916.0,19913.0,0.502183]
["bitfinex","BTCUSD",1673649208921,0.42995294,19915.0,19913.0,0.502183]
["bitfinex","BTCUSD",1673649209171,0.42995294,19915.0,19911.0,0.50222]
["bitfinex","BTCUSD",1673649209172,0.21030494,19915.0,19911.0,0.50222]
["bitfinex","BTCUSD",1673649209414,0.21030494,19914.0,19912.0,0.502196]
["bitfinex","BTCUSD",1673649209646,0.21030494,19914.0,19911.0,0.50222]
["bitfinex","BTCUSD",1673649209647,0.21030494,19914.0,19910.0,0.502256]
["bitfinex","BTCUSD",1673649209883,0.53398994,19913.0,19910.0,0.502256]
["bitfinex","BTCUSD",1673649210146,0.74082082,19916.0,19909.0,0.502273]
["bitfinex","BTCUSD",1673649210147,0.42995294,19912.0,19909.0,0.502273]
["bitfinex","BTCUSD",1673649210394,0.21030494,19911.0,19909.0,0.502273]
["bitfinex","BTCUSD",1673649210643,0.64082082,19915.0,19907.0,0.502325]
["bitfinex","BTCUSD",1673649210644,0.21030494,19910.0,19907.0,0.502325]
["bitfinex","BTCUSD",1673649210894,0.21030494,19909.0,19907.0,0.00019]
["bitfinex","BTCUSD",1673649211131,0.323685,19908.0,19907.0,0.00019]
["bitfinex","BTCUSD",1673649211363,0.21030494,19908.0,19907.0,0.00019]
["bitfinex","BTCUSD",1673649211644,0.323685,19908.0,19907.0,0.00019]
["bitfinex","BTCUSD",1673649212840,0.323685,19908.0,19903.0,0.502428]
["bitfinex","BTCUSD",1673649213091,0.42995294,19907.0,19903.0,0.502428]
["bitfinex","BTCUSD",1673649213322,0.21030494,19907.0,19903.0,0.502428]
["bitfinex","BTCUSD",1673649214334,0.21030494,19906.0,19903.0,0.502428]
["bitfinex","BTCUSD",1673649214818,0.1,19907.0,19903.0,0.502428]
["bitfinex","BTCUSD",1673649215551,0.31030494,19907.0,19901.0,0.502664]
["bitfinex","BTCUSD",1673649215794,0.1,19905.0,19901.0,0.502664]
["bitfinex","BTCUSD",1673649216055,0.21030494,19904.0,19901.0,0.502664]
["bitfinex","BTCUSD",1673649216303,0.323685,19903.0,19900.0,0.502496]
["bitfinex","BTCUSD",1673649216562,0.219648,19902.0,19899.0,0.502533]
["bitfinex","BTCUSD",1673649216817,0.323685,19901.0,19900.0,0.502509]
["bitfinex","BTCUSD",1673649217066,1.363,19906.0,19901.0,0.03236849]
["bitfinex","BTCUSD",1673649217067,1.263,19906.0,19901.0,0.03236849]
["bitfinex","BTCUSD",1673649217311,1.263,19906.0,19902.0,1.004898]
["bitfinex","BTCUSD",1673649217551,0.74082082,19907.0,19902.0,1.004898]
["bitfinex","BTCUSD",1673649217811,0.31030494,19907.0,19902.0,1.004898]
["bitfinex","BTCUSD",1673649218073,0.323685,19906.0,19901.0,0.15889549]
["bitfinex","BTCUSD",1673649218327,0.319648,19905.0,19901.0,0.15889549]
["bitfinex","BTCUSD",1673649218571,0.323685,19904.0,19901.0,0.15889549]
["bitfinex","BTCUSD",1673649218832,0.219648,19903.0,19901.0,0.15889549]
["bitfinex","BTCUSD",1673649219072,0.323685,19902.0,19901.0,0.15889549]
["bitfinex","BTCUSD",1673649219315,0.74043826,19905.0,19901.0,0.15889549]
["bitfinex","BTCUSD",1673649219555,0.1,19903.0,19901.0,0.15889549]
["bitfinex","BTCUSD",1673649219800,0.219648,19902.0,19901.0,0.15889549]
["bitfinex","BTCUSD",1673649220288,0.1,19903.0,19901.0,0.15889549]
["bitfinex","BTCUSD",1673649220530,0.323685,19902.0,19901.0,0.15889549]
["bitfinex","BTCUSD",1673649220791,0.1,19904.0,19901.0,0.15889549]
["bitfinex","BTCUSD",1673649221291,0.323685,19903.0,19901.0,0.15889549]
["bitfinex","BTCUSD",1673649221558,0.219648,19902.0,19901.0,0.15889549]
["bitfinex","BTCUSD",1673649221807,0.74021861,19904.0,19901.0,0.15889549]
["bitfinex","BTCUSD",1673649222054,0.1,19904.0,19901.0,0.15889549]
["bitfinex","BTCUSD",1673649222554,0.323685,19903.0,19901.0,0.15889549]
["bitfinex","BTCUSD",1673649222802,0.319648,19902.0,19901.0,0.15889549]
["bitfinex","BTCUSD",1673649223044,0.319648,19902.0,19901.0,0.19457849]
["bitfinex","BTCUSD",1673649223279,0.1,19903.0,19901.0,0.19457849]
["bitfinex","BTCUSD",1673649223538,1.2427387,19905.0,19901.0,0.19457849]
["bitfinex","BTCUSD",1673649223791,0.60241,19905.0,19901.0,0.19457849]
["bitfinex","BTCUSD",1673649224072,0.60241,19905.0,19901.0,0.69705949]
["bitfinex","BTCUSD",1673649224320,0.323685,19904.0,19901.0,0.69705949]
["bitfinex","BTCUSD",1673649224555,0.60241,19905.0,19901.0,0.69705949]
["bitfinex","BTCUSD",1673649224556,0.1,19903.0,19901.0,0.69705949]
["bitfinex","BTCUSD",1673649224795,0.1,19903.0,19901.0,0.19457849]
["bitfinex","BTCUSD",1673649225047,0.21030494,19902.0,19901.0,0.19457849]
["bitfinex","BTCUSD",1673649225280,1.03645194,19902.0,19901.0,0.19457849]
["bitfinex","BTCUSD",1673649225519,0.1,19901.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649225772,1.224672,19900.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649226011,0.423685,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649226801,1.55845662,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649227032,1.428759,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649227294,1.437259,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649227531,2.06926766,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649227799,1.428759,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649228078,0.423685,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649228323,1.428759,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649228817,2.06186176,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649229052,1.428759,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649230033,0.323685,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649231489,0.323685,19899.0,19898.0,1.00599938]
["bitfinex","BTCUSD",1673649231751,2.40707354,19903.0,19898.0,1.00599938]
["bitfinex","BTCUSD",1673649231997,2.40707354,19903.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649231998,0.323685,19902.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649232239,0.502476,19902.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649232470,0.423685,19901.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649232728,0.1,19901.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649232997,0.81278094,19902.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649233242,0.1,19901.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649233949,0.1702476,19901.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649234210,0.21030494,19900.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649234456,0.502537,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649234689,0.826222,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649234923,0.926222,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649235687,0.423685,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649236411,0.926222,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649236662,1.429759,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649236915,1.438259,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649237155,1.429759,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649237661,0.927222,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649238632,1.5912328,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649239117,1.438259,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649239615,1.429759,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649239869,0.927222,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649240101,1.429759,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649240832,0.424685,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649241575,0.927222,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649242125,1.429759,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649242623,1.6329885,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649242874,1.438259,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649243840,1.238259,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649245547,1.129759,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649245799,0.124685,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649246049,0.001,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649246285,0.001,19899.0,19898.0,1.10599938]
["bitfinex","BTCUSD",1673649246550,0.001,19899.0,19898.0,1.31119938]
["bitfinex","BTCUSD",1673649248749,0.00090001,19899.0,19898.0,2.1646321]
["bitfinex","BTCUSD",1673649248978,0.00090001,19899.0,19898.0,2.29302488]
["bitfinex","BTCUSD",1673649249753,0.00057972,19899.0,19898.0,2.44125778]
["bitfinex","BTCUSD",1673649249994,0.01089482,19908.0,19899.0,0.1]
["bitfinex","BTCUSD",1673649250242,0.22119976,19908.0,19901.0,1.507407]
["bitfinex","BTCUSD",1673649250471,0.22119976,19908.0,19902.0,0.505144]
["bitfinex","BTCUSD",1673649250472,0.01089482,19908.0,19902.0,0.505144]
["bitfinex","BTCUSD",1673649250740,0.01089482,19908.0,19903.0,1.507263]
["bitfinex","BTCUSD",1673649250971,0.01089482,19908.0,19904.0,0.1]
["bitfinex","BTCUSD",1673649251222,0.01089482,19908.0,19905.0,0.502381]
["bitfinex","BTCUSD",1673649251967,0.01089482,19908.0,19901.0,0.502473]
["bitfinex","BTCUSD",1673649251968,0.21030494,19907.0,19901.0,0.502473]
["bitfinex","BTCUSD",1673649252206,0.22991694,19906.0,19900.0,0.502502]
["bitfinex","BTCUSD",1673649252450,0.21030494,19905.0,19902.0,0.00019]
["bitfinex","BTCUSD",1673649252693,0.323716,19904.0,19902.0,0.00019]
["bitfinex","BTCUSD",1673649252946,0.88568442,19908.0,19902.0,0.00019]
["bitfinex","BTCUSD",1673649252947,0.16072387,19908.0,19903.0,0.05228007]
["bitfinex","BTCUSD",1673649253187,0.11089482,19908.0,19903.0,0.50242]
["bitfinex","BTCUSD",1673649253437,0.323716,19907.0,19903.0,0.50242]
["bitfinex","BTCUSD",1673649253670,0.019612,19906.0,19903.0,0.50242]
["bitfinex","BTCUSD",1673649253911,0.11089482,19908.0,19903.0,0.502436]
["bitfinex","BTCUSD",1673649254152,0.1,19906.0,19901.0,0.502474]
["bitfinex","BTCUSD",1673649254424,0.22991694,19905.0,19900.0,0.50249]
["bitfinex","BTCUSD",1673649254655,1.72715793,19906.0,19900.0,1.004979]
["bitfinex","BTCUSD",1673649254656,0.21030494,19904.0,19900.0,1.004979]
["bitfinex","BTCUSD",1673649254912,0.21030494,19904.0,19901.0,0.1]
["bitfinex","BTCUSD",1673649255151,0.76305587,19908.0,19902.0,1.004924]
["bitfinex","BTCUSD",1673649255152,0.73340431,19908.0,19902.0,1.004924]
["bitfinex","BTCUSD",1673649255384,0.01089482,19908.0,19902.0,1.004924]
["bitfinex","BTCUSD",1673649255696,0.22119976,19908.0,19902.0,1.004924]
["bitfinex","BTCUSD",1673649256623,0.22119976,19908.0,19903.0,0.1]
["bitfinex","BTCUSD",1673649256874,0.22119976,19908.0,19904.0,0.502398]
["bitfinex","BTCUSD",1673649257132,0.323716,19907.0,19903.0,0.502414]
["bitfinex","BTCUSD",1673649257361,0.019612,19906.0,19902.0,1.004905]
["bitfinex","BTCUSD",1673649257615,0.21030494,19906.0,19902.0,1.004905]
["bitfinex","BTCUSD",1673649257846,0.21030494,19906.0,19903.0,0.1]
["bitfinex","BTCUSD",1673649258085,0.51322982,19908.0,19903.0,1.004855]
["bitfinex","BTCUSD",1673649258342,0.72353476,19908.0,19903.0,1.004855]
["bitfinex","BTCUSD",1673649258571,0.63402094,19907.0,19903.0,1.004855]
["bitfinex","BTCUSD",1673649258806,0.63402094,19907.0,19899.0,0.97213832]
["bitfinex","BTCUSD",1673649258807,1.23464894,19906.0,19900.0,0.502496]
["bitfinex","BTCUSD",1673649259046,0.53402094,19905.0,19900.0,1.005008]
["bitfinex","BTCUSD",1673649259299,0.21030494,19905.0,19901.0,0.1]
["bitfinex","BTCUSD",1673649259542,0.21030494,19905.0,19902.0,1.004914]
["bitfinex","BTCUSD",1673649259788,0.602349,19907.0,19902.0,1.004914]
["bitfinex","BTCUSD",1673649260277,0.323716,19906.0,19902.0,1.004914]
["bitfinex","BTCUSD",1673649260516,1.2358905,19908.0,19902.0,1.004914]
["bitfinex","BTCUSD",1673649260760,0.82352976,19908.0,19902.0,1.004914]
["bitfinex","BTCUSD",1673649261286,1.15688926,19907.0,19900.0,0.502496]
["bitfinex","BTCUSD",1673649261520,1.507163,19905.0,19898.0,0.50341738]
["bitfinex","BTCUSD",1673649261787,1.25729928,19904.0,19898.0,0.50341738]
["bitfinex","BTCUSD",1673649262014,0.21030494,19903.0,19898.0,1.00598038]
["bitfinex","BTCUSD",1673649262264,0.21030494,19902.0,19898.0,1.00598038]
["bitfinex","BTCUSD",1673649262496,0.21030494,19901.0,19898.0,1.00598038]
["bitfinex","BTCUSD",1673649262736,0.21030494,19901.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649262737,0.21030494,19900.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649262974,0.71281794,19900.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649263230,0.323716,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649263473,0.602513,19900.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649264175,0.323716,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649264415,0.602537,19900.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649264694,1.105074,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649264926,0.926253,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649265172,0.423716,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649265659,0.1,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649265891,0.602534,19900.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649266390,0.001,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649269336,0.324716,19899.0,19898.0,0.00087338]
["bitfinex","BTCUSD",1673649269590,0.001,19899.0,19898.0,1.00599938]
["bitfinex","BTCUSD",1673649269859,1.915093,19905.0,19899.0,0.13147159]
["bitfinex","BTCUSD",1673649270114,1.4127,19905.0,19899.0,0.43147159]
["bitfinex","BTCUSD",1673649270354,0.502356,19907.0,19900.0,1.005008]
["bitfinex","BTCUSD",1673649270602,1.81901782,19908.0,19901.0,0.205158]
["bitfinex","BTCUSD",1673649270847,1.81901782,19908.0,19903.0,0.502434]
["bitfinex","BTCUSD",1673649271123,0.1,19907.0,19903.0,0.502434]
["bitfinex","BTCUSD",1673649271614,0.61321782,19908.0,19903.0,0.502434]
["bitfinex","BTCUSD",1673649271859,0.01089482,19908.0,19903.0,0.502434]
["bitfinex","BTCUSD",1673649272108,0.22119976,19908.0,19903.0,1.00487]
["bitfinex","BTCUSD",1673649272350,0.01089482,19908.0,19903.0,1.00487]
["bitfinex","BTCUSD",1673649272591,0.01089482,19908.0,19904.0,0.3]
["bitfinex","BTCUSD",1673649272848,0.22119976,19908.0,19903.0,0.502413]
["bitfinex","BTCUSD",1673649273098,0.323716,19907.0,19903.0,0.502413]
["bitfinex","BTCUSD",1673649273351,0.21030494,19907.0,19903.0,0.502413]
["bitfinex","BTCUSD",1673649273841,0.01089482,19908.0,19903.0,0.502413]
["bitfinex","BTCUSD",1673649274082,0.22119976,19908.0,19903.0,0.502413]
["bitfinex","BTCUSD",1673649274328,0.22119976,19908.0,19904.0,0.802403]
["bitfinex","BTCUSD",1673649274568,0.01089482,19908.0,19904.0,0.502403]
["bitfinex","BTCUSD",1673649274857,0.101,19907.0,19904.0,0.502403]
["bitfinex","BTCUSD",1673649275110,0.323716,19906.0,19901.0,0.00019]
["bitfinex","BTCUSD",1673649275344,0.73230794,19905.0,19901.0,0.00019]
["bitfinex","BTCUSD",1673649275587,0.63402094,19904.0,19901.0,0.00019]
["bitfinex","BTCUSD",1673649275829,0.22991694,19903.0,19901.0,0.00019]
["bitfinex","BTCUSD",1673649276060,0.423716,19902.0,19901.0,0.00019]
["bitfinex","BTCUSD",1673649276314,0.926178,19902.0,19901.0,0.00019]
["bitfinex","BTCUSD",1673649277044,0.926178,19902.0,19899.0,0.03147159]
["bitfinex","BTCUSD",1673649277334,0.019612,19901.0,19899.0,0.03147159]
["bitfinex","BTCUSD",1673649277561,0.323716,19900.0,19899.0,0.03147159]
["bitfinex","BTCUSD",1673649277812,0.602462,19902.0,19899.0,0.03147159]
["bitfinex","BTCUSD",1673649278550,0.323716,19901.0,19899.0,0.03147159]
["bitfinex","BTCUSD",1673649278777,0.602462,19902.0,19899.0,0.03147159]
["bitfinex","BTCUSD",1673649279761,0.602462,19902.0,19897.0,0.1482329]
["bitfinex","BTCUSD",1673649280017,0.81276694,19902.0,19897.0,0.1482329]
["bitfinex","BTCUSD",1673649280982,0.65220605,19906.0,19898.0,0.97075897]
["bitfinex","BTCUSD",1673649281237,0.603344,19907.0,19900.0,1.6557449]
["bitfinex","BTCUSD",1673649281474,0.603344,19907.0,19901.0,0.3]
["bitfinex","BTCUSD",1673649281716,0.001,19907.0,19902.0,0.1]
["bitfinex","BTCUSD",1673649281961,0.001,19907.0,19902.0,1.104882]
["bitfinex","BTCUSD",1673649282719,0.21130494,19907.0,19902.0,1.104882]
["bitfinex","BTCUSD",1673649283219,0.21130494,19907.0,19902.0,1.004882]
["bitfinex","BTCUSD",1673649283952,0.21030494,19906.0,19901.0,0.502468]
["bitfinex","BTCUSD",1673649284198,0.21030494,19905.0,19901.0,0.502468]
["bitfinex","BTCUSD",1673649284676,0.21030494,19905.0,19901.0,1.1531879]
["bitfinex","BTCUSD",1673649285203,0.21030494,19905.0,19901.0,0.502487]
["bitfinex","BTCUSD",1673649285703,0.21030494,19905.0,19901.0,0.6507199]
["bitfinex","BTCUSD",1673649285949,0.602365,19906.0,19901.0,0.502487]
["bitfinex","BTCUSD",1673649286227,0.81266994,19906.0,19901.0,1.1482069]
["bitfinex","BTCUSD",1673649286492,0.81266994,19906.0,19900.0,0.6507209]
["bitfinex","BTCUSD",1673649286493,1.31503094,19906.0,19900.0,0.6507209]
["bitfinex","BTCUSD",1673649286725,0.31030494,19905.0,19900.0,0.6507209]
["bitfinex","BTCUSD",1673649286970,0.71270194,19905.0,19900.0,0.6507209]
["bitfinex","BTCUSD",1673649287459,0.71270194,19905.0,19900.0,1.1532329]
["bitfinex","BTCUSD",1673649287995,0.71270194,19905.0,19900.0,1.005]
["bitfinex","BTCUSD",1673649288238,0.71270194,19905.0,19900.0,1.1532329]
["bitfinex","BTCUSD",1673649288705,1.21508794,19905.0,19900.0,0.8532329]
["bitfinex","BTCUSD",1673649288957,0.1,19904.0,19900.0,0.6507449]
["bitfinex","BTCUSD",1673649289198,0.21030494,19904.0,19900.0,0.6507449]
["bitfinex","BTCUSD",1673649289441,0.21030494,19904.0,19900.0,0.497512]
["bitfinex","BTCUSD",1673649289932,0.502383,19906.0,19900.0,1.1482569]
["bitfinex","BTCUSD",1673649290187,0.502383,19906.0,19901.0,0.4482329]
["bitfinex","BTCUSD",1673649290188,0.21030494,19906.0,19901.0,0.4482329]
["bitfinex","BTCUSD",1673649290416,1.10569,19907.0,19901.0,0.4482329]
["bitfinex","BTCUSD",1673649290661,0.81364094,19907.0,19902.0,1.004909]
["bitfinex","BTCUSD",1673649290901,0.001,19907.0,19902.0,1.004909]
["bitfinex","BTCUSD",1673649291136,0.001,19907.0,19902.0,1.1531419]
["bitfinex","BTCUSD",1673649291631,0.21130494,19907.0,19903.0,0.1482329]
["bitfinex","BTCUSD",1673649291870,0.001,19907.0,19904.0,0.502406]
["bitfinex","BTCUSD",1673649294330,0.001,19907.0,19903.0,0.6506479]
["bitfinex","BTCUSD",1673649294593,0.21130494,19907.0,19902.0,0.6506729]
["bitfinex","BTCUSD",1673649294839,0.53402094,19906.0,19902.0,1.004884]
["bitfinex","BTCUSD",1673649295099,0.21030494,19906.0,19902.0,1.004884]
["bitfinex","BTCUSD",1673649295328,0.21030494,19906.0,19902.0,0.50244]
["bitfinex","BTCUSD",1673649296057,0.503335,19907.0,19902.0,1.1531349]
["bitfinex","BTCUSD",1673649296302,0.71363994,19907.0,19902.0,1.1531349]
["bitfinex","BTCUSD",1673649296553,0.71363994,19907.0,19902.0,1.004902]
["bitfinex","BTCUSD",1673649296782,0.81363994,19907.0,19902.0,1.1531349]
["bitfinex","BTCUSD",1673649297022,0.81363994,19907.0,19902.0,0.50244]
["bitfinex","BTCUSD",1673649297023,0.1,19905.0,19902.0,0.50244]
["bitfinex","BTCUSD",1673649297502,0.602361,19906.0,19902.0,0.50244]
["bitfinex","BTCUSD",1673649297771,0.603335,19907.0,19902.0,1.004902]
["bitfinex","BTCUSD",1673649298059,0.81363994,19907.0,19902.0,1.004902]
["bitfinex","BTCUSD",1673649298331,0.001,19907.0,19902.0,1.004902]
["bitfinex","BTCUSD",1673649298584,0.21130494,19907.0,19902.0,1.004902]
["bitfinex","BTCUSD",1673649299288,0.21130494,19907.0,19902.0,1.1531349]
["bitfinex","BTCUSD",1673649299756,0.21130494,19907.0,19902.0,1.37450832]
["bitfinex","BTCUSD",1673649300294,0.21130494,19907.0,19903.0,0.3]
["bitfinex","BTCUSD",1673649300535,0.001,19907.0,19903.0,1.004846]
["bitfinex","BTCUSD",1673649300788,0.001,19907.0,19903.0,1.1530789]
["bitfinex","BTCUSD",1673649301523,0.001,19907.0,19904.0,0.6533539]
["bitfinex","BTCUSD",1673649301774,0.001,19907.0,19905.0,1.104772]
["bitfinex","BTCUSD",1673649302007,0.001,19907.0,19906.0,0.205096]
["bitfinex","BTCUSD",1673649302248,0.001,19907.0,19906.0,0.707457]
["bitfinex","BTCUSD",1673649302531,0.001,19907.0,19906.0,1.209818]
["bitfinex","BTCUSD",1673649302832,0.001,19907.0,19906.0,1.309818]
["bitfinex","BTCUSD",1673649303053,0.001,19907.0,19906.0,1.609818]
["bitfinex","BTCUSD",1673649303286,0.001,19907.0,19906.0,1.7580509]
["bitfinex","BTCUSD",1673649303531,0.00090001,19907.0,19906.0,2.10342346]
["bitfinex","BTCUSD",1673649303780,0.00090001,19907.0,19906.0,1.7580509]
["bitfinex","BTCUSD",1673649304009,0.00090001,19907.0,19906.0,2.25920355]
["bitfinex","BTCUSD",1673649304258,0.00090001,19907.0,19906.0,2.11097065]
["bitfinex","BTCUSD",1673649304504,0.00090001,19907.0,19906.0,2.25920355]
["bitfinex","BTCUSD",1673649304986,0.00090001,19907.0,19906.0,2.2593991]
["bitfinex","BTCUSD",1673649305470,0.00059636,19907.0,19906.0,3.10600568]
["bitfinex","BTCUSD",1673649305723,0.00059636,19907.0,19906.0,3.67983066]
["bitfinex","BTCUSD",1673649305955,0.00059636,19907.0,19906.0,3.38132288]
["bitfinex","BTCUSD",1673649306194,0.00059636,19907.0,19906.0,3.6419583]
["bitfinex","BTCUSD",1673649306430,0.00059636,19907.0,19906.0,3.98934452]
["bitfinex","BTCUSD",1673649306431,0.00029635,19907.0,19906.0,3.98934452]
["bitfinex","BTCUSD",1673649306736,0.00029635,19907.0,19906.0,3.73144782]
["bitfinex","BTCUSD",1673649307220,0.00029635,19907.0,19906.0,3.29136762]
["bitfinex","BTCUSD",1673649307696,0.01089482,19908.0,19906.0,4.62367797]
["bitfinex","BTCUSD",1673649307952,8.2e-07,19908.0,19907.0,1.20367587]
["bitfinex","BTCUSD",1673649308208,0.01006659,19910.0,19907.0,1.8539222]
["bitfinex","BTCUSD",1673649308454,0.01006659,19910.0,19909.0,0.51936904]
["bitfinex","BTCUSD",1673649308702,6.659e-05,19910.0,19909.0,1.64944946]
["bitfinex","BTCUSD",1673649308967,6.659e-05,19910.0,19909.0,1.8501145]
["bitfinex","BTCUSD",1673649309221,6.659e-05,19910.0,19909.0,1.70168265]
["bitfinex","BTCUSD",1673649309446,6.659e-05,19910.0,19909.0,1.9501145]
["bitfinex","BTCUSD",1673649309688,6.659e-05,19910.0,19909.0,1.1048374]
["bitfinex","BTCUSD",1673649309943,6.659e-05,19910.0,19909.0,0.75848872]
["bitfinex","BTCUSD",1673649310181,6.659e-05,19910.0,19909.0,0.90673347]
["bitfinex","BTCUSD",1673649310441,6.659e-05,19910.0,19909.0,1.17805395]
["bitfinex","BTCUSD",1673649310709,6.659e-05,19910.0,19909.0,1.64855612]
["bitfinex","BTCUSD",1673649310941,6.659e-05,19910.0,19909.0,0.90668135]
["bitfinex","BTCUSD",1673649311179,6.659e-05,19910.0,19909.0,1.1289703]
["bitfinex","BTCUSD",1673649311414,6.659e-05,19910.0,19909.0,0.90668135]
["bitfinex","BTCUSD",1673649311702,6.659e-05,19910.0,19909.0,1.35168522]
["bitfinex","BTCUSD",1673649311944,6.659e-05,19910.0,19909.0,0.85848872]
["bitfinex","BTCUSD",1673649312186,6.659e-05,19910.0,19909.0,1.00668135]
["bitfinex","BTCUSD",1673649312414,0.01006636,19911.0,19910.0,2.09993341]
["bitfinex","BTCUSD",1673649312657,0.01006636,19911.0,19910.0,4.40786606]
["bitfinex","BTCUSD",1673649312895,0.01006636,19911.0,19910.0,4.61290606]
["bitfinex","BTCUSD",1673649313127,0.01006636,19911.0,19910.0,4.26518613]
["bitfinex","BTCUSD",1673649313365,0.01006636,19911.0,19910.0,4.21290606]
["bitfinex","BTCUSD",1673649313844,0.2203713,19911.0,19910.0,3.20949341]
["bitfinex","BTCUSD",1673649314086,0.01006636,19911.0,19910.0,2.20497341]
["bitfinex","BTCUSD",1673649314335,0.01006636,19911.0,19910.0,1.99993341]
["bitfinex","BTCUSD",1673649315567,0.01006636,19911.0,19910.0,2.50219341]
["bitfinex","BTCUSD",1673649315818,0.01006636,19911.0,19910.0,2.70723341]
["bitfinex","BTCUSD",1673649316065,0.01006636,19911.0,19910.0,3.00723341]
["bitfinex","BTCUSD",1673649316304,0.01106636,19911.0,19910.0,3.10723341]
["bitfinex","BTCUSD",1673649317318,0.01106636,19911.0,19910.0,3.60838606]
["bitfinex","BTCUSD",1673649317561,0.01106636,19911.0,19910.0,4.11064606]
["bitfinex","BTCUSD",1673649318547,0.00774464,19911.0,19910.0,4.11064606]
["bitfinex","BTCUSD",1673649319772,0.00774464,19911.0,19910.0,4.31111876]
["bitfinex","BTCUSD",1673649320015,0.00774464,19911.0,19910.0,4.16312164]
["bitfinex","BTCUSD",1673649320759,0.00774464,19911.0,19910.0,3.76312164]
["bitfinex","BTCUSD",1673649321003,0.00774464,19911.0,19910.0,3.20968892]
["bitfinex","BTCUSD",1673649321253,0.00774464,19911.0,19910.0,2.20497341]
["bitfinex","BTCUSD",1673649322959,0.00774464,19911.0,19910.0,2.70612606]
["bitfinex","BTCUSD",1673649323236,0.00774464,19911.0,19910.0,3.05840613]
["bitfinex","BTCUSD",1673649323476,0.00774464,19911.0,19910.0,3.15840613]
["bitfinex","BTCUSD",1673649323717,0.00774464,19911.0,19910.0,3.66066613]
["bitfinex","BTCUSD",1673649323955,0.00774464,19911.0,19910.0,3.80885876]
["bitfinex","BTCUSD",1673649324212,0.00618318,19913.0,19911.0,0.00437977]
["bitfinex","BTCUSD",1673649324481,0.00618318,19913.0,19912.0,2.00777965]
["bitfinex","BTCUSD",1673649324708,0.00618318,19913.0,19912.0,2.66507372]
["bitfinex","BTCUSD",1673649325706,0.00618318,19913.0,19912.0,2.06392107]
["bitfinex","BTCUSD",1673649325969,0.00618318,19913.0,19912.0,0.205014]
["bitfinex","BTCUSD",1673649325970,0.21648812,19913.0,19912.0,0.205014]
["bitfinex","BTCUSD",1673649326225,0.21648812,19913.0,19911.0,0.00437977]
["bitfinex","BTCUSD",1673649326465,0.323716,19912.0,19911.0,0.00437977]
["bitfinex","BTCUSD",1673649326713,0.00618318,19913.0,19911.0,0.00437977]
["bitfinex","BTCUSD",1673649326955,0.323716,19912.0,19911.0,0.00437977]
["bitfinex","BTCUSD",1673649327681,0.10618318,19913.0,19911.0,0.00437977]
["bitfinex","BTCUSD",1673649327933,0.323716,19912.0,19911.0,7.977e-05]
["bitfinex","BTCUSD",1673649328182,0.323716,19912.0,19907.0,0.00019]
["bitfinex","BTCUSD",1673649328183,0.1,19911.0,19907.0,0.00019]
["bitfinex","BTCUSD",1673649328426,0.22991694,19910.0,19907.0,0.00019]
["bitfinex","BTCUSD",1673649328686,0.323716,19909.0,19907.0,0.00019]
["bitfinex","BTCUSD",1673649328938,0.019612,19908.0,19907.0,0.00019]
["bitfinex","BTCUSD",1673649329447,0.1,19907.0,19906.0,0.22303713]
["bitfinex","BTCUSD",1673649329702,0.1,19907.0,19906.0,3.713e-05]
["bitfinex","BTCUSD",1673649329703,0.423716,19907.0,19906.0,3.713e-05]
["bitfinex","BTCUSD",1673649331189,6e-05,19912.0,19906.0,0.50118978]
["bitfinex","BTCUSD",1673649331453,1.30818318,19913.0,19907.0,1.007402]
["bitfinex","BTCUSD",1673649331696,1.30818318,19913.0,19907.0,0.50232]
["bitfinex","BTCUSD",1673649331964,1.30818318,19913.0,19907.0,0.49232]
["bitfinex","BTCUSD",1673649331965,1.51848812,19913.0,19907.0,0.49232]
["bitfinex","BTCUSD",1673649332216,2.15258892,19913.0,19906.0,3.713e-05]
["bitfinex","BTCUSD",1673649332463,0.423716,19912.0,19906.0,3.713e-05]
["bitfinex","BTCUSD",1673649332730,0.019612,19911.0,19906.0,3.713e-05]
["bitfinex","BTCUSD",1673649332987,0.1,19912.0,19906.0,0.50239213]
["bitfinex","BTCUSD",1673649333304,0.00019,19912.0,19907.0,0.3]
["bitfinex","BTCUSD",1673649333494,0.00019,19912.0,19908.0,0.1]
["bitfinex","BTCUSD",1673649333739,0.00019,19912.0,19908.0,1.104595]
["bitfinex","BTCUSD",1673649334726,0.00019,19912.0,19908.0,1.15687507]
["bitfinex","BTCUSD",1673649334966,0.00019,19912.0,19909.0,0.1]
["bitfinex","BTCUSD",1673649335204,0.001,19912.0,19909.0,0.602278]
["bitfinex","BTCUSD",1673649336194,0.001,19912.0,19909.0,1.104563]
["bitfinex","BTCUSD",1673649336921,0.001,19912.0,19909.0,1.004563]
["bitfinex","BTCUSD",1673649338478,0.001,19912.0,19910.0,0.05228007]
["bitfinex","BTCUSD",1673649338720,0.001,19912.0,19911.0,0.205034]
["bitfinex","BTCUSD",1673649338967,0.001,19912.0,19910.0,0.502248]
["bitfinex","BTCUSD",1673649339218,0.001,19912.0,19909.0,0.502285]
["bitfinex","BTCUSD",1673649339457,0.21130494,19912.0,19909.0,0.502285]
["bitfinex","BTCUSD",1673649339964,0.001,19912.0,19909.0,0.502285]
["bitfinex","BTCUSD",1673649341939,0.21130494,19912.0,19909.0,0.502285]
["bitfinex","BTCUSD",1673649342252,0.21130494,19912.0,19908.0,0.502305]
["bitfinex","BTCUSD",1673649342744,0.001,19912.0,19908.0,0.502305]
["bitfinex","BTCUSD",1673649343716,0.001,19912.0,19908.0,1.004615]
["bitfinex","BTCUSD",1673649343960,0.001,19912.0,19909.0,0.305048]
["bitfinex","BTCUSD",1673649344203,0.001,19912.0,19909.0,1.004549]
["bitfinex","BTCUSD",1673649345180,0.001,19912.0,19910.0,0.1]
["bitfinex","BTCUSD",1673649345426,0.001,19912.0,19910.0,0.502257]
["bitfinex","BTCUSD",1673649345909,0.001,19912.0,19910.0,1.004517]
["bitfinex","BTCUSD",1673649346201,0.001,19912.0,19911.0,0.305029]
["bitfinex","BTCUSD",1673649346436,0.001,19912.0,19911.0,1.309497]
["bitfinex","BTCUSD",1673649346685,0.001,19912.0,19911.0,1.609497]
["bitfinex","BTCUSD",1673649346913,0.001,19912.0,19911.0,1.309497]
["bitfinex","BTCUSD",1673649347157,0.001,19912.0,19911.0,1.609497]
["bitfinex","BTCUSD",1673649347402,0.00088709,19912.0,19911.0,1.509497]
["bitfinex","BTCUSD",1673649347647,0.00088709,19912.0,19911.0,1.209497]
["bitfinex","BTCUSD",1673649349392,0.00088709,19912.0,19911.0,1.509497]
["bitfinex","BTCUSD",1673649349864,0.00088709,19912.0,19911.0,1.209497]
["bitfinex","BTCUSD",1673649350821,0.00088709,19912.0,19911.0,1.004468]
["bitfinex","BTCUSD",1673649351317,0.00088709,19912.0,19911.0,0.502234]
["bitfinex","BTCUSD",1673649351558,0.00088709,19912.0,19910.0,0.502255]
["bitfinex","BTCUSD",1673649351804,0.00088709,19912.0,19909.0,0.502283]
["bitfinex","BTCUSD",1673649354012,0.00088709,19912.0,19908.0,0.50229]
["bitfinex","BTCUSD",1673649354262,0.00088709,19912.0,19906.0,1.34121274]
["bitfinex","BTCUSD",1673649354263,0.21030494,19911.0,19906.0,0.50237713]
["bitfinex","BTCUSD",1673649354499,0.31030494,19910.0,19906.0,0.50256713]
["bitfinex","BTCUSD",1673649354754,0.21030494,19909.0,19906.0,0.50256713]
["bitfinex","BTCUSD",1673649354985,0.1,19908.0,19906.0,0.00022713]
["bitfinex","BTCUSD",1673649355227,0.21030494,19909.0,19906.0,0.00022713]
["bitfinex","BTCUSD",1673649355458,0.1,19908.0,19906.0,0.00022713]
["bitfinex","BTCUSD",1673649355708,0.01,19908.0,19906.0,0.00022713]
["bitfinex","BTCUSD",1673649355945,0.1,19909.0,19906.0,3.713e-05]
["bitfinex","BTCUSD",1673649360176,0.63463982,19911.0,19907.0,0.50115265]
["bitfinex","BTCUSD",1673649360418,0.63463982,19911.0,19909.0,0.3708671]
["bitfinex","BTCUSD",1673649360419,6e-05,19911.0,19909.0,0.3708671]
["bitfinex","BTCUSD",1673649360652,6e-05,19911.0,19910.0,0.90226]
["bitfinex","BTCUSD",1673649360905,6e-05,19911.0,19910.0,1.007301]
["bitfinex","BTCUSD",1673649361152,6e-05,19911.0,19910.0,0.807301]
["bitfinex","BTCUSD",1673649361388,6e-05,19911.0,19910.0,1.007301]
["bitfinex","BTCUSD",1673649361871,6e-05,19911.0,19910.0,0.707301]
["bitfinex","BTCUSD",1673649362106,0.00088709,19912.0,19910.0,0.707301]
["bitfinex","BTCUSD",1673649362362,0.00088709,19912.0,19910.0,0.50226]
["bitfinex","BTCUSD",1673649362622,0.00088709,19912.0,19911.0,0.205028]
["bitfinex","BTCUSD",1673649362866,0.00088709,19912.0,19910.0,0.50226]
["bitfinex","BTCUSD",1673649363110,0.00088709,19912.0,19911.0,0.205026]
["bitfinex","BTCUSD",1673649363352,0.00088709,19912.0,19910.0,0.502238]
["bitfinex","BTCUSD",1673649363834,0.00088709,19912.0,19911.0,0.205026]
["bitfinex","BTCUSD",1673649364083,0.00088709,19912.0,19911.0,0.205028]
["bitfinex","BTCUSD",1673649364315,0.00088709,19912.0,19910.0,1.004475]
["bitfinex","BTCUSD",1673649364565,0.00088709,19912.0,19911.0,0.205026]
["bitfinex","BTCUSD",1673649364805,0.00088709,19912.0,19911.0,0.70726]
["bitfinex","BTCUSD",1673649365050,0.00088709,19912.0,19911.0,0.502234]
["bitfinex","BTCUSD",1673649366046,0.00088709,19912.0,19910.0,0.8731041]
["bitfinex","BTCUSD",1673649366302,0.00296509,19914.0,19911.0,0.205026]
["bitfinex","BTCUSD",1673649366545,0.50513209,19914.0,19910.0,0.65081515]
["bitfinex","BTCUSD",1673649366785,0.50513209,19914.0,19910.0,0.65083315]
["bitfinex","BTCUSD",1673649366786,0.00296509,19914.0,19910.0,0.65083315]
["bitfinex","BTCUSD",1673649367030,0.00296509,19914.0,19910.0,0.8731221]
["bitfinex","BTCUSD",1673649367268,0.00296509,19914.0,19911.0,0.14857815]
["bitfinex","BTCUSD",1673649367521,0.00296509,19914.0,19911.0,0.75079815]
["bitfinex","BTCUSD",1673649367774,0.00296509,19914.0,19912.0,0.205013]
["bitfinex","BTCUSD",1673649368019,0.00296509,19914.0,19911.0,1.3753211]
["bitfinex","BTCUSD",1673649368276,0.00296509,19914.0,19911.0,1.15303215]
["bitfinex","BTCUSD",1673649369282,0.00296509,19914.0,19911.0,1.004454]
["bitfinex","BTCUSD",1673649370027,0.00296509,19914.0,19911.0,0.65081215]
["bitfinex","BTCUSD",1673649370275,0.00296509,19914.0,19911.0,0.502234]
["bitfinex","BTCUSD",1673649370519,0.00296509,19914.0,19911.0,1.15304615]
["bitfinex","BTCUSD",1673649370762,0.00296509,19914.0,19911.0,1.3753351]
["bitfinex","BTCUSD",1673649371014,0.00296509,19914.0,19913.0,0.14857815]
["bitfinex","BTCUSD",1673649371271,0.00296509,19914.0,19913.0,2.24279601]
["bitfinex","BTCUSD",1673649371524,0.00250235,19914.0,19913.0,2.0824211]
["bitfinex","BTCUSD",1673649371774,0.00250235,19914.0,19913.0,1.86013215]
["bitfinex","BTCUSD",1673649372008,0.00250235,19914.0,19913.0,2.0824211]
["bitfinex","BTCUSD",1673649372249,0.00250235,19914.0,19913.0,1.86013215]
["bitfinex","BTCUSD",1673649373474,0.00250235,19914.0,19913.0,1.96013215]
["bitfinex","BTCUSD",1673649374007,0.00250235,19914.0,19913.0,1.711554]
["bitfinex","BTCUSD",1673649374488,0.00250235,19914.0,19913.0,1.20937]
["bitfinex","BTCUSD",1673649376724,0.00250235,19914.0,19913.0,1.30937]
["bitfinex","BTCUSD",1673649377223,0.00250235,19914.0,19913.0,1.20937]
["bitfinex","BTCUSD",1673649377471,0.00250235,19914.0,19913.0,1.30937]
["bitfinex","BTCUSD",1673649377717,0.00250235,19914.0,19913.0,1.20937]
["bitfinex","BTCUSD",1673649377969,0.00250235,19914.0,19913.0,1.75794815]
["bitfinex","BTCUSD",1673649378211,0.00250235,19914.0,19913.0,1.60937]
["bitfinex","BTCUSD",1673649378457,0.00250235,19914.0,19913.0,1.65794815]
["bitfinex","BTCUSD",1673649378708,0.00250235,19914.0,19913.0,1.20937]
["bitfinex","BTCUSD",1673649379715,0.00250235,19914.0,19913.0,1.004368]
["bitfinex","BTCUSD",1673649380210,0.00250235,19914.0,19912.0,0.502204]
["bitfinex","BTCUSD",1673649380461,0.00250235,19914.0,19911.0,0.502214]
["bitfinex","BTCUSD",1673649380709,0.21280729,19914.0,19911.0,0.502214]
["bitfinex","BTCUSD",1673649380948,0.21280729,19914.0,19910.0,0.50224]
["bitfinex","BTCUSD",1673649381443,0.21280729,19914.0,19910.0,1.0045]
["bitfinex","BTCUSD",1673649381687,0.00250235,19914.0,19910.0,1.0045]
["bitfinex","BTCUSD",1673649381935,0.00250235,19914.0,19911.0,0.1]
["bitfinex","BTCUSD",1673649381936,0.09250235,19914.0,19911.0,0.1]
["bitfinex","BTCUSD",1673649382177,0.09250235,19914.0,19911.0,0.602221]
["bitfinex","BTCUSD",1673649382431,0.09250235,19914.0,19912.0,0.205011]
["bitfinex","BTCUSD",1673649382680,0.09250235,19914.0,19912.0,1.004385]
["bitfinex","BTCUSD",1673649382926,0.09250235,19914.0,19913.0,0.205001]
["bitfinex","BTCUSD",1673649383166,0.08250235,19914.0,19913.0,0.707185]
["bitfinex","BTCUSD",1673649384437,0.08250235,19914.0,19913.0,0.502184]
["bitfinex","BTCUSD",1673649385673,0.08250235,19914.0,19913.0,0.707184]
["bitfinex","BTCUSD",1673649385920,0.08250235,19914.0,19913.0,0.502184]
["bitfinex","BTCUSD",1673649386953,0.08250235,19914.0,19913.0,1.509368]
["bitfinex","BTCUSD",1673649387197,0.08250235,19914.0,19913.0,1.309368]
["bitfinex","BTCUSD",1673649388195,0.08250235,19914.0,19913.0,1.609368]
["bitfinex","BTCUSD",1673649388429,0.08350235,19914.0,19913.0,1.609368]
["bitfinex","BTCUSD",1673649389181,0.08350235,19914.0,19913.0,1.75794615]
["bitfinex","BTCUSD",1673649389931,0.08350235,19914.0,19913.0,1.9802351]
["bitfinex","BTCUSD",1673649390179,0.08350235,19914.0,19913.0,1.75794615]
["bitfinex","BTCUSD",1673649390416,0.08350235,19914.0,19913.0,2.13926044]
["bitfinex","BTCUSD",1673649390672,0.08350235,19914.0,19913.0,2.64144444]
["bitfinex","BTCUSD",1673649390915,0.08350235,19914.0,19913.0,2.64142377]
["bitfinex","BTCUSD",1673649391159,0.08350235,19914.0,19913.0,3.14257642]
["bitfinex","BTCUSD",1673649391405,0.07079118,19914.0,19913.0,3.14257642]
["bitfinex","BTCUSD",1673649391648,0.07079118,19914.0,19913.0,2.99399827]
["bitfinex","BTCUSD",1673649392163,0.07079118,19914.0,19913.0,3.14210329]
["bitfinex","BTCUSD",1673649392409,0.04018704,19914.0,19913.0,3.14268721]
["bitfinex","BTCUSD",1673649392655,0.01085376,19917.0,19914.0,0.0534801]
["bitfinex","BTCUSD",1673649392913,0.01085376,19917.0,19916.0,0.14798587]
["bitfinex","BTCUSD",1673649393158,0.01085376,19917.0,19916.0,2.15831652]
["bitfinex","BTCUSD",1673649393393,0.01085376,19917.0,19916.0,2.25831652]
["bitfinex","BTCUSD",1673649393942,0.01085376,19917.0,19916.0,2.63549471]
["bitfinex","BTCUSD",1673649394178,0.01085376,19917.0,19916.0,2.78348058]
["bitfinex","BTCUSD",1673649394424,0.01085376,19917.0,19916.0,2.48017455]
["bitfinex","BTCUSD",1673649394664,0.01085376,19917.0,19916.0,2.63527697]
["bitfinex","BTCUSD",1673649395407,0.01085376,19917.0,19916.0,2.53245462]
["bitfinex","BTCUSD",1673649395653,0.01110685,19918.0,19916.0,2.68763412]
["bitfinex","BTCUSD",1673649395916,0.01120316,19920.0,19917.0,1.77067544]
["bitfinex","BTCUSD",1673649396160,0.01120316,19920.0,19919.0,0.79673207]
["bitfinex","BTCUSD",1673649396413,0.01120316,19920.0,19919.0,2.42931019]
["bitfinex","BTCUSD",1673649396648,0.01120316,19920.0,19919.0,2.68651026]
["bitfinex","BTCUSD",1673649397147,0.01120316,19920.0,19919.0,2.68806804]
["bitfinex","BTCUSD",1673649397388,0.01120316,19920.0,19919.0,2.31003184]
["bitfinex","BTCUSD",1673649397637,1.6e-07,19920.0,19919.0,2.83608143]
["bitfinex","BTCUSD",1673649397916,0.00013,19923.0,19919.0,4.25654883]
["bitfinex","BTCUSD",1673649398179,0.00013,19923.0,19921.0,0.22149558]
["bitfinex","BTCUSD",1673649398418,0.00013,19923.0,19922.0,3.11386465]
["bitfinex","BTCUSD",1673649398665,0.00013,19923.0,19922.0,3.16614472]
["bitfinex","BTCUSD",1673649398967,0.01168855,19923.0,19922.0,3.16714472]
["bitfinex","BTCUSD",1673649399175,0.01168855,19923.0,19922.0,3.16614472]
["bitfinex","BTCUSD",1673649399422,0.01155855,19923.0,19922.0,3.16614472]
["bitfinex","BTCUSD",1673649399909,0.00944122,19925.0,19922.0,3.31380844]
["bitfinex","BTCUSD",1673649400156,0.00944122,19925.0,19923.0,0.64881637]
["bitfinex","BTCUSD",1673649400413,0.00944122,19925.0,19924.0,2.81363665]
["bitfinex","BTCUSD",1673649400662,0.00944122,19925.0,19924.0,3.11363665]
["bitfinex","BTCUSD",1673649400909,0.00944122,19925.0,19924.0,3.11346084]
["bitfinex","BTCUSD",1673649401147,0.00944122,19925.0,19924.0,3.16574091]
["bitfinex","BTCUSD",1673649401645,0.00944122,19925.0,19924.0,3.16593628]
["bitfinex","BTCUSD",1673649402151,0.21974616,19925.0,19924.0,3.16593628]
["bitfinex","BTCUSD",1673649402400,0.00944122,19925.0,19924.0,3.11365621]
["bitfinex","BTCUSD",1673649402647,0.00944122,19925.0,19924.0,1.71077237]
["bitfinex","BTCUSD",1673649403137,0.01044122,19925.0,19924.0,1.71077237]
["bitfinex","BTCUSD",1673649404612,0.01044122,19925.0,19924.0,2.26420509]
["bitfinex","BTCUSD",1673649404843,0.01044122,19925.0,19924.0,2.61192502]
["bitfinex","BTCUSD",1673649405329,0.01044122,19925.0,19924.0,2.11077237]
["bitfinex","BTCUSD",1673649405577,0.01044122,19925.0,19924.0,2.61192502]
["bitfinex","BTCUSD",1673649406297,0.01044122,19925.0,19924.0,2.66420509]
["bitfinex","BTCUSD",1673649406562,0.01044122,19925.0,19924.0,2.61192502]
["bitfinex","BTCUSD",1673649406790,0.00585201,19925.0,19924.0,2.61192502]
["bitfinex","BTCUSD",1673649407039,0.00585201,19925.0,19924.0,2.66420509]
["bitfinex","BTCUSD",1673649407302,1e-08,19925.0,19924.0,2.66420509]
["bitfinex","BTCUSD",1673649407776,1e-08,19925.0,19924.0,3.29316539]
["bitfinex","BTCUSD",1673649408078,0.01199282,19931.0,19925.0,0.10005999]
["bitfinex","BTCUSD",1673649408331,0.01199282,19931.0,19926.0,3.13745695]
["bitfinex","BTCUSD",1673649408575,0.22229776,19931.0,19927.0,1.00596465]
["bitfinex","BTCUSD",1673649408823,0.22229776,19931.0,19928.0,1.710202]
["bitfinex","BTCUSD",1673649409124,0.01199282,19931.0,19928.0,1.505403]
["bitfinex","BTCUSD",1673649410077,0.01199282,19931.0,19928.0,2.00655565]
["bitfinex","BTCUSD",1673649410336,0.01199282,19931.0,19929.0,0.25706707]
["bitfinex","BTCUSD",1673649410566,0.01199282,19931.0,19929.0,0.501768]
["bitfinex","BTCUSD",1673649411557,0.01199282,19931.0,19930.0,0.50115265]
["bitfinex","BTCUSD",1673649411797,0.01199282,19931.0,19930.0,1.70963497]
["bitfinex","BTCUSD",1673649412544,0.01199282,19931.0,19930.0,1.80963497]
["bitfinex","BTCUSD",1673649412781,0.01199282,19931.0,19930.0,2.10963497]
["bitfinex","BTCUSD",1673649414005,0.01199282,19931.0,19930.0,1.70963497]
["bitfinex","BTCUSD",1673649414528,0.01199282,19931.0,19930.0,2.10963497]
["bitfinex","BTCUSD",1673649414757,0.01199282,19931.0,19930.0,2.00963497]
["bitfinex","BTCUSD",1673649415486,0.01199282,19931.0,19930.0,2.16191504]
["bitfinex","BTCUSD",1673649415754,0.00950933,19931.0,19930.0,2.16191504]
["bitfinex","BTCUSD",1673649416235,9.33e-06,19931.0,19930.0,2.16191504]
["bitfinex","BTCUSD",1673649416469,0.01182523,19936.0,19931.0,0.10573843]
["bitfinex","BTCUSD",1673649416470,0.00019,19934.0,19931.0,0.10573843]
["bitfinex","BTCUSD",1673649416739,9.977e-05,19934.0,19932.0,3.34163195]
["bitfinex","BTCUSD",1673649417020,9.977e-05,19934.0,19933.0,0.90115265]
["bitfinex","BTCUSD",1673649417258,9.977e-05,19934.0,19933.0,2.16152772]
["bitfinex","BTCUSD",1673649417995,0.01182523,19936.0,19934.0,0.1]
["bitfinex","BTCUSD",1673649418250,0.01182523,19936.0,19935.0,2.21075165]
["bitfinex","BTCUSD",1673649418492,0.01182523,19936.0,19935.0,2.51075165]
["bitfinex","BTCUSD",1673649418725,0.01182523,19936.0,19935.0,2.61075165]
["bitfinex","BTCUSD",1673649418965,0.01182523,19936.0,19935.0,2.66303172]
["bitfinex","BTCUSD",1673649419477,0.01216347,19937.0,19935.0,3.16466172]
["bitfinex","BTCUSD",1673649419727,0.01216347,19937.0,19936.0,0.90115265]
["bitfinex","BTCUSD",1673649419989,0.01216347,19937.0,19936.0,2.10894683]
["bitfinex","BTCUSD",1673649420235,0.01216347,19942.0,19937.0,0.1]
["bitfinex","BTCUSD",1673649420482,0.01216347,19942.0,19938.0,2.71198565]
["bitfinex","BTCUSD",1673649420747,0.01216347,19942.0,19940.0,0.1]
["bitfinex","BTCUSD",1673649420998,0.01216347,19942.0,19941.0,1.207589]
["bitfinex","BTCUSD",1673649421226,0.01216347,19942.0,19941.0,0.204631]
["bitfinex","BTCUSD",1673649421469,0.01216347,19942.0,19940.0,0.501483]
["bitfinex","BTCUSD",1673649421743,0.01216347,19942.0,19941.0,0.501479]
["bitfinex","BTCUSD",1673649422739,0.01216347,19942.0,19941.0,1.002958]
["bitfinex","BTCUSD",1673649422972,0.01216347,19942.0,19938.0,0.501535]
["bitfinex","BTCUSD",1673649423226,0.21030494,19941.0,19938.0,0.501535]
["bitfinex","BTCUSD",1673649424243,0.21030494,19940.0,19936.0,0.501596]
["bitfinex","BTCUSD",1673649424528,0.21030494,19940.0,19934.0,0.501646]
["bitfinex","BTCUSD",1673649424529,0.81030494,19939.0,19934.0,0.501646]
["bitfinex","BTCUSD",1673649424739,0.53402094,19938.0,19933.0,0.501671]
["bitfinex","BTCUSD",1673649424977,0.53402094,19938.0,19932.0,0.501692]
["bitfinex","BTCUSD",1673649424978,0.1,19936.0,19932.0,0.501692]
["bitfinex","BTCUSD",1673649425263,0.21030494,19935.0,19932.0,0.501692]
["bitfinex","BTCUSD",1673649425767,0.21030494,19935.0,19931.0,0.50745343]
["bitfinex","BTCUSD",1673649426005,0.21030494,19934.0,19931.0,0.50745343]
["bitfinex","BTCUSD",1673649426507,0.21030494,19934.0,19931.0,0.00573843]
["bitfinex","BTCUSD",1673649427000,0.21030494,19934.0,19931.0,0.00073843]
["bitfinex","BTCUSD",1673649427001,0.323716,19933.0,19931.0,0.00073843]
["bitfinex","BTCUSD",1673649427230,0.50163,19935.0,19931.0,0.00073843]
["bitfinex","BTCUSD",1673649427471,0.95299874,19935.0,19931.0,0.00073843]
["bitfinex","BTCUSD",1673649427722,0.323716,19934.0,19931.0,0.00073843]
["bitfinex","BTCUSD",1673649427962,0.019612,19933.0,19931.0,0.00073843]
["bitfinex","BTCUSD",1673649428211,1.909008,19936.0,19931.0,0.50246843]
["bitfinex","BTCUSD",1673649428212,1.3074,19936.0,19931.0,0.50246843]
["bitfinex","BTCUSD",1673649428707,0.323716,19935.0,19931.0,0.00073843]
["bitfinex","BTCUSD",1673649428961,0.119612,19934.0,19931.0,0.00073843]
["bitfinex","BTCUSD",1673649429209,0.1,19934.0,19931.0,0.00073843]
["bitfinex","BTCUSD",1673649429468,1.3074,19936.0,19931.0,0.50246143]
["bitfinex","BTCUSD",1673649429722,1.3074,19936.0,19932.0,0.1]
["bitfinex","BTCUSD",1673649429969,0.601532,19939.0,19932.0,0.1]
["bitfinex","BTCUSD",1673649429970,0.501532,19939.0,19933.0,0.501675]
["bitfinex","BTCUSD",1673649430215,1.769032,19939.0,19934.0,0.1]
["bitfinex","BTCUSD",1673649430459,1.769032,19939.0,19933.0,0.501675]
["bitfinex","BTCUSD",1673649430460,0.323716,19938.0,19933.0,0.50168]
["bitfinex","BTCUSD",1673649430710,0.019612,19937.0,19934.0,0.1]
["bitfinex","BTCUSD",1673649430951,1.769029,19939.0,19934.0,0.1]
["bitfinex","BTCUSD",1673649431475,0.323716,19938.0,19934.0,0.4]
["bitfinex","BTCUSD",1673649431722,0.019612,19937.0,19934.0,0.1]
["bitfinex","BTCUSD",1673649431972,1.47780494,19939.0,19934.0,1.103306]
["bitfinex","BTCUSD",1673649432210,1.2675,19939.0,19935.0,0.3]
["bitfinex","BTCUSD",1673649432460,0.01248393,19940.0,19936.0,1.1032]
["bitfinex","BTCUSD",1673649432690,0.01248393,19940.0,19937.0,0.204686]
["bitfinex","BTCUSD",1673649432934,0.01248393,19940.0,19938.0,0.501554]
["bitfinex","BTCUSD",1673649433193,0.01248393,19940.0,19938.0,0.1]
["bitfinex","BTCUSD",1673649433688,0.01248393,19940.0,19939.0,0.50115265]
["bitfinex","BTCUSD",1673649433948,0.00604486,19940.0,19939.0,2.47524739]
["bitfinex","BTCUSD",1673649434195,0.01216347,19942.0,19940.0,0.00792111]
["bitfinex","BTCUSD",1673649434424,0.0116095,19943.0,19941.0,1.504437]
["bitfinex","BTCUSD",1673649434675,0.0116095,19943.0,19942.0,0.504618]
["bitfinex","BTCUSD",1673649434918,0.0116095,19943.0,19942.0,1.15835207]
["bitfinex","BTCUSD",1673649435148,0.0116095,19943.0,19942.0,1.77259234]
["bitfinex","BTCUSD",1673649435416,0.0116095,19943.0,19942.0,2.58478779]
["bitfinex","BTCUSD",1673649435671,0.00849552,19943.0,19942.0,2.58487725]
["bitfinex","BTCUSD",1673649435915,0.00849552,19943.0,19942.0,1.93504323]
["bitfinex","BTCUSD",1673649436153,0.00849552,19943.0,19942.0,1.006072]
["bitfinex","BTCUSD",1673649436405,0.00849552,19943.0,19942.0,0.706072]
["bitfinex","BTCUSD",1673649437450,0.00849552,19943.0,19942.0,1.25950472]
["bitfinex","BTCUSD",1673649437693,0.00849552,19943.0,19942.0,1.35950472]
["bitfinex","BTCUSD",1673649437945,0.00849552,19943.0,19942.0,0.75835207]
["bitfinex","BTCUSD",1673649438669,0.00849552,19943.0,19942.0,0.706072]
["bitfinex","BTCUSD",1673649438906,0.00849552,19943.0,19942.0,1.00488286]
["bitfinex","BTCUSD",1673649439145,0.00849552,19943.0,19942.0,1.60603551]
["bitfinex","BTCUSD",1673649439504,0.00849552,19943.0,19942.0,1.65831558]
["bitfinex","BTCUSD",1673649442488,0.0028642,19943.0,19942.0,2.82655618]
["bitfinex","BTCUSD",1673649442728,0.0028642,19943.0,19942.0,2.15976958]
["bitfinex","BTCUSD",1673649442988,0.0028642,19943.0,19942.0,2.53178183]
["bitfinex","BTCUSD",1673649443232,0.0028642,19943.0,19942.0,1.89412917]
["bitfinex","BTCUSD",1673649443478,0.0028642,19943.0,19942.0,1.65861693]
["bitfinex","BTCUSD",1673649443720,0.0028642,19943.0,19942.0,1.57834911]
["bitfinex","BTCUSD",1673649443968,0.0028642,19943.0,19942.0,1.20633686]
["bitfinex","BTCUSD",1673649445719,0.0028642,19943.0,19942.0,2.00748951]
["bitfinex","BTCUSD",1673649445966,0.0028642,19943.0,19942.0,2.15976958]
["bitfinex","BTCUSD",1673649446208,0.0028642,19943.0,19942.0,2.10748951]
["bitfinex","BTCUSD",1673649447205,0.0028642,19943.0,19942.0,1.55861693]
["bitfinex","BTCUSD",1673649447450,0.0028642,19943.0,19942.0,1.50633686]
["bitfinex","BTCUSD",1673649447956,0.0028642,19943.0,19942.0,1.20633686]
["bitfinex","BTCUSD",1673649448450,0.21316914,19943.0,19942.0,1.20633686]
["bitfinex","BTCUSD",1673649448698,0.21316914,19943.0,19940.0,0.50941911]
["bitfinex","BTCUSD",1673649448947,0.0028642,19943.0,19940.0,0.00792111]
["bitfinex","BTCUSD",1673649449194,0.0028642,19943.0,19940.0,1.01092211]
["bitfinex","BTCUSD",1673649449454,0.0028642,19943.0,19941.0,0.203454]
["bitfinex","BTCUSD",1673649449696,0.0028642,19943.0,19942.0,0.501454]
["bitfinex","BTCUSD",1673649449932,0.0028642,19943.0,19942.0,1.201352]
["bitfinex","BTCUSD",1673649450883,0.0028642,19943.0,19942.0,0.699898]
["bitfinex","BTCUSD",1673649451172,0.0028642,19943.0,19942.0,0.601454]
["bitfinex","BTCUSD",1673649451414,0.0028642,19943.0,19942.0,0.501454]
["bitfinex","BTCUSD",1673649451655,0.0028642,19943.0,19942.0,1.002908]
["bitfinex","BTCUSD",1673649451897,0.0028642,19943.0,19942.0,1.301351]
["bitfinex","BTCUSD",1673649452655,0.0028642,19943.0,19942.0,1.80250365]
["bitfinex","BTCUSD",1673649452913,0.0028642,19943.0,19942.0,2.10250365]
["bitfinex","BTCUSD",1673649453949,0.00126349,19943.0,19942.0,2.76653097]
["bitfinex","BTCUSD",1673649454932,0.00126349,19943.0,19942.0,2.81881104]
["bitfinex","BTCUSD",1673649455430,0.00126349,19943.0,19942.0,2.76653097]
["bitfinex","BTCUSD",1673649455680,0.00083734,19943.0,19942.0,2.76653097]
["bitfinex","BTCUSD",1673649455919,0.01315159,19948.0,19943.0,0.00056017]
["bitfinex","BTCUSD",1673649456202,0.01315159,19948.0,19944.0,3.17074397]
["bitfinex","BTCUSD",1673649456454,0.01315159,19948.0,19945.0,1.66358397]
["bitfinex","BTCUSD",1673649456696,0.01315159,19948.0,19946.0,2.60656465]
["bitfinex","BTCUSD",1673649456939,0.01315159,19948.0,19947.0,1.09953365]
["bitfinex","BTCUSD",1673649457184,0.01315159,19948.0,19947.0,2.10218965]
["bitfinex","BTCUSD",1673649458173,0.01315159,19948.0,19947.0,2.00218965]
["bitfinex","BTCUSD",1673649458419,0.01315159,19948.0,19947.0,1.601037]
["bitfinex","BTCUSD",1673649458668,0.01315159,19948.0,19947.0,2.10218965]
["bitfinex","BTCUSD",1673649459891,0.01315159,19948.0,19947.0,1.80218965]
["bitfinex","BTCUSD",1673649460659,0.00680989,19949.0,19948.0,0.1]
["bitfinex","BTCUSD",1673649460897,0.00680989,19949.0,19948.0,1.80212365]
["bitfinex","BTCUSD",1673649462138,0.00680989,19949.0,19948.0,2.15440372]
["bitfinex","BTCUSD",1673649462385,0.00680989,19949.0,19948.0,2.10212365]
["bitfinex","BTCUSD",1673649463635,0.00680989,19949.0,19948.0,2.00212365]
["bitfinex","BTCUSD",1673649463876,0.00680989,19949.0,19948.0,2.10212365]
["bitfinex","BTCUSD",1673649464398,0.00680989,19949.0,19948.0,1.70212365]
["bitfinex","BTCUSD",1673649464922,0.00680989,19949.0,19948.0,1.200971]
["bitfinex","BTCUSD",1673649465918,0.00680989,19949.0,19948.0,1.500971]
["bitfinex","BTCUSD",1673649466175,0.00680989,19949.0,19948.0,2.00212365]
["bitfinex","BTCUSD",1673649466422,0.00680989,19949.0,19948.0,2.10212365]
["bitfinex","BTCUSD",1673649467475,0.00680989,19949.0,19948.0,2.00212365]
["bitfinex","BTCUSD",1673649467731,0.00680989,19949.0,19948.0,1.500971]
["bitfinex","BTCUSD",1673649467980,0.00680989,19949.0,19948.0,2.00212365]
["bitfinex","BTCUSD",1673649468532,0.00680989,19949.0,19948.0,2.10212365]
["bitfinex","BTCUSD",1673649469010,0.00680989,19949.0,19948.0,2.00212365]
["bitfinex","BTCUSD",1673649469259,0.00680989,19949.0,19948.0,1.200971]
["bitfinex","BTCUSD",1673649470498,0.00680989,19949.0,19948.0,1.500971]
["bitfinex","BTCUSD",1673649471992,0.00680989,19949.0,19948.0,2.14607053]
["bitfinex","BTCUSD",1673649472236,0.00680989,19949.0,19948.0,2.24607053]
["bitfinex","BTCUSD",1673649473000,0.00680989,19949.0,19947.0,0.501328]
["bitfinex","BTCUSD",1673649473245,0.00680989,19949.0,19946.0,0.501334]
["bitfinex","BTCUSD",1673649473498,0.21711483,19949.0,19946.0,0.501334]
["bitfinex","BTCUSD",1673649473737,0.00680989,19949.0,19946.0,0.501334]
["bitfinex","BTCUSD",1673649474712,0.00680989,19949.0,19946.0,1.00248665]
["bitfinex","BTCUSD",1673649474961,0.00680989,19949.0,19946.0,1.002687]
["bitfinex","BTCUSD",1673649475199,0.00680989,19949.0,19947.0,0.198376]
["bitfinex","BTCUSD",1673649475448,0.00680989,19949.0,19948.0,1.002606]
["bitfinex","BTCUSD",1673649475691,0.00680989,19949.0,19948.0,0.699669]
["bitfinex","BTCUSD",1673649475943,1.37158205,19951.0,19947.0,0.501328]
["bitfinex","BTCUSD",1673649475944,1.13333115,19951.0,19947.0,0.501328]
["bitfinex","BTCUSD",1673649476196,1.63455915,19951.0,19946.0,1.002668]
["bitfinex","BTCUSD",1673649476439,1.84486409,19951.0,19946.0,1.002668]
["bitfinex","BTCUSD",1673649476691,1.84486609,19951.0,19946.0,1.002668]
["bitfinex","BTCUSD",1673649476936,1.34363609,19951.0,19946.0,1.002668]
["bitfinex","BTCUSD",1673649477166,1.34363609,19951.0,19947.0,0.1]
["bitfinex","BTCUSD",1673649477447,1.13333115,19951.0,19947.0,0.601317]
["bitfinex","BTCUSD",1673649477696,1.13333115,19951.0,19947.0,1.102645]
["bitfinex","BTCUSD",1673649479190,1.34363609,19951.0,19947.0,1.102645]
["bitfinex","BTCUSD",1673649479435,1.13333115,19951.0,19947.0,1.102645]
["bitfinex","BTCUSD",1673649480166,1.570201,19953.0,19947.0,1.102645]
["bitfinex","BTCUSD",1673649480167,1.069,19953.0,19947.0,1.102645]
["bitfinex","BTCUSD",1673649480409,0.21030494,19953.0,19948.0,0.498365]
["bitfinex","BTCUSD",1673649480648,0.21030494,19953.0,19949.0,1.002531]
["bitfinex","BTCUSD",1673649480888,1.002363,19953.0,19947.0,0.501308]
["bitfinex","BTCUSD",1673649481139,0.53390894,19952.0,19946.0,0.651332]
["bitfinex","BTCUSD",1673649481398,0.73747494,19951.0,19946.0,1.002668]
["bitfinex","BTCUSD",1673649481650,0.53390894,19950.0,19946.0,0.501336]
["bitfinex","BTCUSD",1673649481898,0.23623594,19949.0,19945.0,0.501354]
["bitfinex","BTCUSD",1673649482177,1.002532,19950.0,19945.0,0.501354]
["bitfinex","BTCUSD",1673649482178,0.53390894,19948.0,19945.0,0.501354]
["bitfinex","BTCUSD",1673649482422,0.71161494,19948.0,19944.0,0.501385]
["bitfinex","BTCUSD",1673649483423,0.501278,19949.0,19944.0,1.002788]
["bitfinex","BTCUSD",1673649483657,0.21030494,19949.0,19945.0,0.1]
["bitfinex","BTCUSD",1673649483903,1.721472,19950.0,19945.0,1.102732]
["bitfinex","BTCUSD",1673649484145,0.323604,19949.0,19945.0,0.501358]
["bitfinex","BTCUSD",1673649484384,0.025931,19948.0,19945.0,0.501358]
["bitfinex","BTCUSD",1673649484683,1.21288694,19949.0,19944.0,0.501403]
["bitfinex","BTCUSD",1673649485420,0.423604,19948.0,19944.0,0.501403]
["bitfinex","BTCUSD",1673649485676,0.81161494,19948.0,19944.0,0.501403]
["bitfinex","BTCUSD",1673649485939,0.71161494,19948.0,19944.0,0.501403]
["bitfinex","BTCUSD",1673649486203,0.71161494,19948.0,19943.0,0.64911991]
["bitfinex","BTCUSD",1673649486463,0.323604,19947.0,19943.0,0.50196817]
["bitfinex","BTCUSD",1673649486725,0.21030494,19947.0,19943.0,0.64911991]
["bitfinex","BTCUSD",1673649486964,0.21030494,19947.0,19943.0,0.50196817]
["bitfinex","BTCUSD",1673649487463,1.002642,19948.0,19943.0,0.50196817]
["bitfinex","BTCUSD",1673649487704,1.21292894,19948.0,19943.0,0.50196817]
["bitfinex","BTCUSD",1673649487943,0.71162594,19948.0,19944.0,0.1]
["bitfinex","BTCUSD",1673649488189,0.501321,19948.0,19944.0,0.601402]
["bitfinex","BTCUSD",1673649488685,0.501299,19949.0,19944.0,1.102805]
["bitfinex","BTCUSD",1673649488937,0.71160394,19949.0,19944.0,1.24995674]
["bitfinex","BTCUSD",1673649489176,0.71160394,19949.0,19944.0,1.002805]
["bitfinex","BTCUSD",1673649489658,0.501299,19949.0,19945.0,0.1]
["bitfinex","BTCUSD",1673649489929,1.721477,19950.0,19945.0,0.1]
["bitfinex","BTCUSD",1673649489930,1.721477,19950.0,19945.0,1.14988974]
["bitfinex","BTCUSD",1673649490678,1.43050494,19950.0,19945.0,1.14988974]
["bitfinex","BTCUSD",1673649490933,0.21030494,19950.0,19946.0,0.36864732]
["bitfinex","BTCUSD",1673649491176,0.21030494,19950.0,19945.0,1.29806543]
["bitfinex","BTCUSD",1673649491177,0.31030494,19949.0,19944.0,0.14715174]
["bitfinex","BTCUSD",1673649491431,2.03784794,19948.0,19943.0,0.00056017]
["bitfinex","BTCUSD",1673649491684,0.125931,19947.0,19943.0,0.00056017]
["bitfinex","BTCUSD",1673649491919,0.21030494,19947.0,19943.0,1.15056191]
["bitfinex","BTCUSD",1673649492163,0.21030494,19947.0,19943.0,1.00341017]
["bitfinex","BTCUSD",1673649492400,1.22809071,19950.0,19944.0,0.1]
["bitfinex","BTCUSD",1673649492646,0.501253,19950.0,19945.0,1.002727]
["bitfinex","BTCUSD",1673649492882,2.326177,19951.0,19945.0,1.14987874]
["bitfinex","BTCUSD",1673649493115,2.53648194,19951.0,19945.0,1.14987874]
["bitfinex","BTCUSD",1673649494090,2.53648194,19951.0,19945.0,1.37137432]
["bitfinex","BTCUSD",1673649494343,2.53648194,19951.0,19950.0,0.02]
["bitfinex","BTCUSD",1673649494598,2.326177,19951.0,19950.0,0.02]
["bitfinex","BTCUSD",1673649494829,2.649781,19951.0,19950.0,0.02]
["bitfinex","BTCUSD",1673649495623,1.824928,19951.0,19950.0,0.02]
["bitfinex","BTCUSD",1673649495918,2.148532,19951.0,19950.0,0.02]
["bitfinex","BTCUSD",1673649496164,1.3237,19951.0,19950.0,0.02]
["bitfinex","BTCUSD",1673649496399,0.323604,19951.0,19950.0,0.01441188]
["bitfinex","BTCUSD",1673649497846,0.313604,19951.0,19950.0,0.01441188]
["bitfinex","BTCUSD",1673649498324,0.1,19952.0,19950.0,0.01441188]
["bitfinex","BTCUSD",1673649498581,1.824398,19953.0,19950.0,0.01441188]
["bitfinex","BTCUSD",1673649498832,0.323583,19952.0,19950.0,0.01441188]
["bitfinex","BTCUSD",1673649499077,0.115955,19951.0,19950.0,0.01441188]
["bitfinex","BTCUSD",1673649499560,1.924398,19953.0,19950.0,0.01441188]
["bitfinex","BTCUSD",1673649499800,1.4232,19953.0,19950.0,0.01441188]
["bitfinex","BTCUSD",1673649500038,0.323583,19952.0,19950.0,0.01441188]
["bitfinex","BTCUSD",1673649500275,0.015955,19951.0,19950.0,0.51566388]
["bitfinex","BTCUSD",1673649500555,1.4232,19953.0,19950.0,0.51566388]
["bitfinex","BTCUSD",1673649501300,0.323583,19952.0,19950.0,0.01441188]
["bitfinex","BTCUSD",1673649501545,1.4232,19953.0,19950.0,0.01441188]
["bitfinex","BTCUSD",1673649501546,0.115955,19951.0,19950.0,0.01441188]
["bitfinex","BTCUSD",1673649501781,0.1,19951.0,19950.0,0.01441188]
["bitfinex","BTCUSD",1673649502027,0.423583,19951.0,19950.0,0.01441188]
["bitfinex","BTCUSD",1673649502520,0.015955,19951.0,19950.0,0.01441188]
["bitfinex","BTCUSD",1673649502767,1.3232,19953.0,19950.0,0.01441188]
["bitfinex","BTCUSD",1673649504230,0.1136583,19954.0,19950.0,0.01441188]
["bitfinex","BTCUSD",1673649504736,0.1136583,19954.0,19950.0,0.16156362]
["bitfinex","BTCUSD",1673649504988,0.1136583,19954.0,19950.0,0.31441188]
["bitfinex","BTCUSD",1673649505238,0.0136583,19954.0,19950.0,0.51566388]
["bitfinex","BTCUSD",1673649505486,0.0136583,19954.0,19950.0,0.66281562]
["bitfinex","BTCUSD",1673649506246,0.0136583,19954.0,19950.0,0.51566388]
["bitfinex","BTCUSD",1673649506505,0.32396324,19954.0,19950.0,0.51566388]
["bitfinex","BTCUSD",1673649506756,0.1136583,19954.0,19951.0,0.3]
["bitfinex","BTCUSD",1673649507006,0.0136583,19954.0,19952.0,0.208321]
["bitfinex","BTCUSD",1673649507274,0.0136583,19954.0,19953.0,0.208305]
["bitfinex","BTCUSD",1673649507522,0.0136583,19954.0,19951.0,1.05294269]
["bitfinex","BTCUSD",1673649507763,0.0136583,19954.0,19951.0,0.83144711]
["bitfinex","BTCUSD",1673649508014,0.0136583,19954.0,19951.0,1.05294269]
["bitfinex","BTCUSD",1673649508260,0.0136583,19954.0,19951.0,0.83144711]
["bitfinex","BTCUSD",1673649508502,0.0136583,19954.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649508769,0.0136583,19954.0,19951.0,0.68429737]
["bitfinex","BTCUSD",1673649508987,0.0136583,19954.0,19951.0,0.83144911]
["bitfinex","BTCUSD",1673649509752,0.0136583,19954.0,19951.0,0.68429737]
["bitfinex","BTCUSD",1673649510001,0.0136583,19954.0,19951.0,0.83144911]
["bitfinex","BTCUSD",1673649510247,0.0136583,19954.0,19951.0,0.68429737]
["bitfinex","BTCUSD",1673649510493,0.0136583,19954.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649510733,0.0136583,19954.0,19951.0,1.18545302]
["bitfinex","BTCUSD",1673649510986,0.0136583,19954.0,19951.0,1.33260476]
["bitfinex","BTCUSD",1673649511243,0.0136583,19954.0,19951.0,0.68430037]
["bitfinex","BTCUSD",1673649512239,0.0136583,19954.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649513037,0.1136583,19954.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649513280,0.0136583,19954.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649514514,0.5148113,19954.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649514756,0.323583,19953.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649515044,0.5148113,19954.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649515529,0.0136583,19954.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649518986,0.1,19956.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649518987,1.76554919,19957.0,19951.0,0.28307537]
["bitfinex","BTCUSD",1673649519243,1.97585413,19957.0,19951.0,0.78430037]
["bitfinex","BTCUSD",1673649519491,1.97585413,19957.0,19951.0,0.68430037]
["bitfinex","BTCUSD",1673649519735,0.21030494,19956.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649519985,0.323583,19955.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649520235,0.21030494,19955.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649520490,1.76554919,19957.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649520742,1.97585413,19957.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649520993,0.21030494,19956.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649521194,0.423583,19955.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649521477,0.323583,19954.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649521716,0.015955,19953.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649521966,0.323583,19952.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649522225,0.1,19955.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649523008,0.323583,19954.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649523245,0.015955,19953.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649523501,0.1,19955.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649523993,0.601133,19955.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649524230,0.323583,19954.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649524477,0.015955,19953.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649524712,0.601133,19955.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649524971,0.824737,19954.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649525225,0.115955,19953.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649525461,0.323583,19952.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649525708,0.1,19955.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649525957,0.323583,19954.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649526205,0.015955,19953.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649526437,0.323583,19952.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649526703,1.102283,19955.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649527484,0.323583,19954.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649527736,1.002283,19955.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649528461,0.501131,19955.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649528945,0.501131,19955.0,19951.0,0.68429937]
["bitfinex","BTCUSD",1673649529984,0.71143594,19955.0,19951.0,0.68429937]
["bitfinex","BTCUSD",1673649530467,0.71143594,19955.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649530973,0.423583,19954.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649531240,0.1,19954.0,19951.0,0.18307537]
["bitfinex","BTCUSD",1673649531482,1.21258594,19955.0,19951.0,0.16807537]
["bitfinex","BTCUSD",1673649531735,1.002281,19955.0,19951.0,0.16807537]
["bitfinex","BTCUSD",1673649531983,1.21258594,19955.0,19951.0,0.16807537]
["bitfinex","BTCUSD",1673649532228,0.323583,19954.0,19951.0,0.16807537]
["bitfinex","BTCUSD",1673649532468,0.50115,19955.0,19951.0,0.16807537]
["bitfinex","BTCUSD",1673649532704,0.50115,19955.0,19951.0,0.26807537]
["bitfinex","BTCUSD",1673649532949,0.50115,19955.0,19951.0,0.16807537]
["bitfinex","BTCUSD",1673649533200,0.48673812,19955.0,19951.0,0.16807537]
["bitfinex","BTCUSD",1673649533433,0.48673812,19955.0,19951.0,0.31522711]
["bitfinex","BTCUSD",1673649533674,0.69704306,19955.0,19951.0,0.31522711]
["bitfinex","BTCUSD",1673649534145,1.19817006,19955.0,19951.0,0.31522711]
["bitfinex","BTCUSD",1673649534689,0.98786512,19955.0,19951.0,0.31522711]
["bitfinex","BTCUSD",1673649534948,1.19817006,19955.0,19951.0,0.16807537]
["bitfinex","BTCUSD",1673649535189,0.98786512,19955.0,19951.0,0.16807537]
["bitfinex","BTCUSD",1673649535434,0.98786512,19955.0,19951.0,0.31522711]
["bitfinex","BTCUSD",1673649535702,0.98786512,19955.0,19951.0,0.53672269]
["bitfinex","BTCUSD",1673649535951,0.98786512,19955.0,19951.0,0.71658219]
["bitfinex","BTCUSD",1673649536193,1.19817006,19955.0,19951.0,0.53672269]
["bitfinex","BTCUSD",1673649536446,0.98786512,19955.0,19951.0,0.53672269]
["bitfinex","BTCUSD",1673649536685,1.19817006,19955.0,19951.0,0.31522711]
["bitfinex","BTCUSD",1673649536944,1.19317006,19955.0,19951.0,0.31522711]
["bitfinex","BTCUSD",1673649537186,0.501127,19955.0,19951.0,0.71648644]
["bitfinex","BTCUSD",1673649537431,0.501127,19955.0,19952.0,0.14715174]
["bitfinex","BTCUSD",1673649537432,0.21030494,19955.0,19952.0,0.14715174]
["bitfinex","BTCUSD",1673649537677,1.002242,19956.0,19951.0,1.53917269]
["bitfinex","BTCUSD",1673649537934,0.1,19955.0,19951.0,0.81645511]
["bitfinex","BTCUSD",1673649538187,0.81143294,19955.0,19951.0,0.53672269]
["bitfinex","BTCUSD",1673649538438,1.31255994,19955.0,19951.0,0.31522711]
["bitfinex","BTCUSD",1673649539907,1.46238899,19955.0,19951.0,0.16807537]
["bitfinex","BTCUSD",1673649540430,0.323583,19954.0,19951.0,0.16807537]
["bitfinex","BTCUSD",1673649540667,1.102278,19955.0,19951.0,0.31522711]
["bitfinex","BTCUSD",1673649541384,1.31258294,19955.0,19951.0,0.31522711]
["bitfinex","BTCUSD",1673649541630,1.102278,19955.0,19951.0,0.31522711]
["bitfinex","BTCUSD",1673649541884,0.501127,19955.0,19951.0,0.31522711]
["bitfinex","BTCUSD",1673649542139,0.501126,19956.0,19952.0,0.14715174]
["bitfinex","BTCUSD",1673649542373,0.501126,19956.0,19953.0,0.14715174]
["bitfinex","BTCUSD",1673649542872,0.501126,19956.0,19952.0,0.36864732]
["bitfinex","BTCUSD",1673649543108,0.601126,19956.0,19952.0,0.54716875]
["bitfinex","BTCUSD",1673649543355,0.71143094,19956.0,19952.0,0.72570964]
["bitfinex","BTCUSD",1673649543603,0.501126,19956.0,19953.0,0.14715174]
["bitfinex","BTCUSD",1673649543853,1.002228,19956.0,19952.0,0.54716875]
["bitfinex","BTCUSD",1673649544109,1.31253294,19956.0,19952.0,0.54716875]
["bitfinex","BTCUSD",1673649544362,1.21253294,19956.0,19952.0,0.54716875]
["bitfinex","BTCUSD",1673649544608,1.47521496,19956.0,19953.0,0.14721174]
["bitfinex","BTCUSD",1673649544860,1.47521496,19956.0,19953.0,6e-05]
["bitfinex","BTCUSD",1673649544861,1.26491002,19956.0,19953.0,6e-05]
["bitfinex","BTCUSD",1673649545160,0.423583,19955.0,19953.0,6e-05]
["bitfinex","BTCUSD",1673649545381,0.517107,19954.0,19953.0,6e-05]
["bitfinex","BTCUSD",1673649545921,0.617107,19954.0,19953.0,6e-05]
["bitfinex","BTCUSD",1673649546154,0.924735,19954.0,19953.0,6e-05]
["bitfinex","BTCUSD",1673649546656,1.425887,19954.0,19953.0,6e-05]
["bitfinex","BTCUSD",1673649546894,1.102304,19954.0,19953.0,6e-05]
["bitfinex","BTCUSD",1673649547142,1.425887,19954.0,19953.0,6e-05]
["bitfinex","BTCUSD",1673649547385,0.115955,19954.0,19953.0,6e-05]
["bitfinex","BTCUSD",1673649547625,0.1,19954.0,19953.0,6e-05]
["bitfinex","BTCUSD",1673649547872,0.601152,19954.0,19953.0,6e-05]
["bitfinex","BTCUSD",1673649548129,0.323583,19954.0,19953.0,6e-05]
["bitfinex","BTCUSD",1673649548372,0.601144,19955.0,19953.0,6e-05]
["bitfinex","BTCUSD",1673649548855,0.323583,19954.0,19953.0,6e-05]
["bitfinex","BTCUSD",1673649549093,0.824735,19954.0,19953.0,6e-05]
["bitfinex","BTCUSD",1673649549334,0.924735,19954.0,19953.0,6e-05]
["bitfinex","BTCUSD",1673649550861,0.423583,19954.0,19953.0,6e-05]
["bitfinex","BTCUSD",1673649551375,0.323583,19954.0,19953.0,6e-05]
["bitfinex","BTCUSD",1673649551619,0.601149,19955.0,19953.0,6e-05]
["bitfinex","BTCUSD",1673649551870,1.26141626,19966.0,19954.0,0.70115265]
["bitfinex","BTCUSD",1673649552120,0.3753081,19968.0,19962.0,0.14781447]
["bitfinex","BTCUSD",1673649552374,0.15008884,19969.0,19967.0,0.14773434]
["bitfinex","BTCUSD",1673649552624,0.0021,19975.0,19968.0,0.8628819]
["bitfinex","BTCUSD",1673649552867,0.0021,19975.0,19974.0,0.50115265]
["bitfinex","BTCUSD",1673649553113,0.0021,19975.0,19970.0,0.66445136]
["bitfinex","BTCUSD",1673649553379,0.0021,19975.0,19971.0,0.1]
["bitfinex","BTCUSD",1673649553380,0.14508662,19972.0,19971.0,0.1]
["bitfinex","BTCUSD",1673649553630,1.02803296,19975.0,19970.0,0.29534117]
["bitfinex","BTCUSD",1673649553874,0.30227325,19975.0,19970.0,0.29534117]
["bitfinex","BTCUSD",1673649554114,0.30227325,19975.0,19970.0,0.79649382]
["bitfinex","BTCUSD",1673649554115,0.1,19974.0,19970.0,0.79649382]
["bitfinex","BTCUSD",1673649554362,0.30227325,19975.0,19970.0,0.79649382]
["bitfinex","BTCUSD",1673649554363,0.30227325,19975.0,19971.0,0.50115265]
["bitfinex","BTCUSD",1673649554612,1.43033124,19980.0,19971.0,0.50115265]
["bitfinex","BTCUSD",1673649554613,0.00642428,19981.0,19977.0,0.50115265]
["bitfinex","BTCUSD",1673649554857,0.47521656,19983.0,19974.0,2.65467555]
["bitfinex","BTCUSD",1673649554858,0.1,19983.0,19980.0,0.86793298]
["bitfinex","BTCUSD",1673649555105,0.009185,19984.0,19982.0,0.36662978]
["bitfinex","BTCUSD",1673649555352,0.009185,19984.0,19983.0,0.14667626]
["bitfinex","BTCUSD",1673649555598,1.10703076,19989.0,19981.0,1.10577411]
["bitfinex","BTCUSD",1673649555599,0.67076776,19989.0,19981.0,0.88582059]
["bitfinex","BTCUSD",1673649555857,0.67076776,19989.0,19982.0,0.1]
["bitfinex","BTCUSD",1673649555858,0.06047576,19989.0,19982.0,0.1]
["bitfinex","BTCUSD",1673649556122,0.06047576,19989.0,19981.0,0.73914433]
["bitfinex","BTCUSD",1673649556369,0.20028541,19988.0,19983.0,0.50115265]
["bitfinex","BTCUSD",1673649556624,0.06047576,19989.0,19981.0,0.73914433]
["bitfinex","BTCUSD",1673649556625,0.20028541,19987.0,19981.0,0.73914433]
["bitfinex","BTCUSD",1673649556866,1.40065541,19986.0,19981.0,0.73914433]
["bitfinex","BTCUSD",1673649557122,0.52386841,19985.0,19981.0,0.73914433]
["bitfinex","BTCUSD",1673649557370,0.25024,19982.0,19981.0,0.73914433]
["bitfinex","BTCUSD",1673649557619,0.500395,19985.0,19981.0,0.73950688]
["bitfinex","BTCUSD",1673649557864,0.0085,19984.0,19981.0,0.73914433]
["bitfinex","BTCUSD",1673649558119,0.500395,19985.0,19981.0,0.73914433]
["bitfinex","BTCUSD",1673649558370,0.81075691,19985.0,19981.0,0.73914433]
["bitfinex","BTCUSD",1673649558619,0.25025,19982.0,19978.0,1.67488962]
["bitfinex","BTCUSD",1673649558877,0.1,19983.0,19978.0,1.67488962]
["bitfinex","BTCUSD",1673649558878,0.52386841,19981.0,19978.0,1.67488962]
["bitfinex","BTCUSD",1673649559126,0.20028541,19980.0,19978.0,1.67488962]
["bitfinex","BTCUSD",1673649559378,0.80931041,19979.0,19974.0,1.02685782]
["bitfinex","BTCUSD",1673649559629,0.52386841,19978.0,19974.0,1.02685782]
["bitfinex","BTCUSD",1673649559870,0.52386841,19978.0,19972.0,0.00019]
["bitfinex","BTCUSD",1673649559871,0.25033,19975.0,19972.0,0.00019]
["bitfinex","BTCUSD",1673649560137,1.32451841,19974.0,19972.0,0.00019]
["bitfinex","BTCUSD",1673649560381,0.51833241,19973.0,19972.0,0.00019]
["bitfinex","BTCUSD",1673649560632,0.20028541,19973.0,19972.0,0.00019]
["bitfinex","BTCUSD",1673649560865,0.1,19974.0,19972.0,0.00019]
["bitfinex","BTCUSD",1673649561618,0.600653,19974.0,19972.0,0.00019]
["bitfinex","BTCUSD",1673649561871,0.600653,19974.0,19970.0,1.77307494]
["bitfinex","BTCUSD",1673649561872,0.1,19972.0,19970.0,1.77307494]
["bitfinex","BTCUSD",1673649562113,0.20028541,19971.0,19970.0,1.77307494]
["bitfinex","BTCUSD",1673649562355,0.500722,19972.0,19970.0,1.77307494]
["bitfinex","BTCUSD",1673649563593,0.495722,19972.0,19970.0,1.77307494]
["bitfinex","BTCUSD",1673649564074,0.1,19973.0,19972.0,0.00012]
["bitfinex","BTCUSD",1673649564328,0.500851,19974.0,19972.0,0.00012]
["bitfinex","BTCUSD",1673649564577,0.0002,19974.0,19972.0,0.00012]
["bitfinex","BTCUSD",1673649565067,0.0002,19974.0,19972.0,0.05240007]
["bitfinex","BTCUSD",1673649565622,0.600592,19977.0,19975.0,0.02483]
["bitfinex","BTCUSD",1673649566123,0.309547,19976.0,19975.0,0.02633]
["bitfinex","BTCUSD",1673649567117,0.600521,19980.0,19975.0,0.02633]
["bitfinex","BTCUSD",1673649567367,1.921259,19982.0,19975.0,0.02633]
["bitfinex","BTCUSD",1673649567618,0.00018,19979.0,19975.0,0.02633]
["bitfinex","BTCUSD",1673649567860,0.00018,19979.0,19975.0,0.07861007]
["bitfinex","BTCUSD",1673649568110,0.00018,19979.0,19976.0,0.238002]
["bitfinex","BTCUSD",1673649568357,0.00018,19979.0,19977.0,0.50115265]
["bitfinex","BTCUSD",1673649568601,0.00018,19979.0,19978.0,1.63967565]
["bitfinex","BTCUSD",1673649568845,0.00018,19979.0,19978.0,1.84022565]
["bitfinex","BTCUSD",1673649569119,0.00018,19979.0,19978.0,0.838523]
["bitfinex","BTCUSD",1673649569366,2.062659,19986.0,19978.0,0.838523]
["bitfinex","BTCUSD",1673649569608,0.1,19983.0,19976.0,0.1]
["bitfinex","BTCUSD",1673649569850,0.20028541,19982.0,19977.0,0.50115265]
["bitfinex","BTCUSD",1673649570094,0.600384,19985.0,19978.0,0.1]
["bitfinex","BTCUSD",1673649570359,0.500359,19986.0,19979.0,0.085]
["bitfinex","BTCUSD",1673649570614,0.1,19985.0,19979.0,0.085]
["bitfinex","BTCUSD",1673649571105,0.20028541,19984.0,19979.0,0.085]
["bitfinex","BTCUSD",1673649571352,1.01026941,19983.0,19978.0,0.00012]
["bitfinex","BTCUSD",1673649571601,0.1,19981.0,19978.0,0.00012]
["bitfinex","BTCUSD",1673649571841,0.309547,19980.0,19978.0,0.00012]
["bitfinex","BTCUSD",1673649572087,0.20028541,19980.0,19978.0,0.00018]
["bitfinex","BTCUSD",1673649572318,0.309547,19979.0,19978.0,0.00018]
["bitfinex","BTCUSD",1673649572564,0.404547,19979.0,19978.0,0.00018]
["bitfinex","BTCUSD",1673649573333,0.404547,19979.0,19978.0,6e-05]
["bitfinex","BTCUSD",1673649574067,0.60483241,19979.0,19978.0,6e-05]
["bitfinex","BTCUSD",1673649574311,0.61333241,19979.0,19978.0,6e-05]
["bitfinex","BTCUSD",1673649574561,0.413047,19979.0,19978.0,6e-05]
["bitfinex","BTCUSD",1673649574803,0.913572,19979.0,19978.0,6e-05]
["bitfinex","BTCUSD",1673649575046,0.913572,19979.0,19977.0,0.00018]
["bitfinex","BTCUSD",1673649575519,0.0085,19978.0,19977.0,0.00018]
["bitfinex","BTCUSD",1673649575521,0.1085,19978.0,19977.0,0.00018]
["bitfinex","BTCUSD",1673649575779,0.913599,19978.0,19977.0,0.00018]
["bitfinex","BTCUSD",1673649578017,0.3682796,19978.0,19977.0,0.08518]
["bitfinex","BTCUSD",1673649578260,0.500339,19987.0,19977.0,0.08518]
["bitfinex","BTCUSD",1673649578261,1.000873,19983.0,19978.0,0.37543902]
["bitfinex","BTCUSD",1673649578508,0.98999281,19983.0,19979.0,0.085]
["bitfinex","BTCUSD",1673649578744,0.500448,19983.0,19980.0,0.085]
["bitfinex","BTCUSD",1673649578993,0.500448,19983.0,19981.0,0.085]
["bitfinex","BTCUSD",1673649579237,0.500448,19983.0,19978.0,0.37543902]
["bitfinex","BTCUSD",1673649579489,0.404549,19982.0,19978.0,0.46043902]
["bitfinex","BTCUSD",1673649579722,0.30028541,19982.0,19978.0,0.37543902]
["bitfinex","BTCUSD",1673649579970,0.20028541,19982.0,19978.0,0.37543902]
["bitfinex","BTCUSD",1673649580201,0.70074141,19982.0,19978.0,0.37543902]
["bitfinex","BTCUSD",1673649580752,0.70074141,19982.0,19978.0,0.46043902]
["bitfinex","BTCUSD",1673649580753,0.500456,19982.0,19978.0,0.46043902]
["bitfinex","BTCUSD",1673649581005,0.500447,19983.0,19978.0,0.46043902]
["bitfinex","BTCUSD",1673649581258,0.20028541,19983.0,19978.0,1.01325909]
["bitfinex","BTCUSD",1673649581502,0.500343,19987.0,19980.0,0.1]
["bitfinex","BTCUSD",1673649581755,0.500343,19987.0,19981.0,0.327931]
["bitfinex","BTCUSD",1673649581756,0.1,19986.0,19981.0,0.327931]
["bitfinex","BTCUSD",1673649582018,0.1,19986.0,19982.0,0.085]
["bitfinex","BTCUSD",1673649582019,0.09,19986.0,19982.0,0.085]
["bitfinex","BTCUSD",1673649582276,2.162016,19988.0,19983.0,0.085]
["bitfinex","BTCUSD",1673649582502,0.600316,19988.0,19984.0,0.085]
["bitfinex","BTCUSD",1673649582740,0.304729,19987.0,19985.0,0.085]
["bitfinex","BTCUSD",1673649582978,0.00018,19987.0,19982.0,0.500445]
["bitfinex","BTCUSD",1673649583221,0.20046541,19987.0,19982.0,0.585445]
["bitfinex","BTCUSD",1673649584495,0.20028541,19987.0,19983.0,0.29517407]
["bitfinex","BTCUSD",1673649584737,0.06047576,19989.0,19984.0,0.500399]
["bitfinex","BTCUSD",1673649584984,0.06047576,19989.0,19985.0,0.085]
["bitfinex","BTCUSD",1673649585468,0.56075276,19989.0,19985.0,0.085]
["bitfinex","BTCUSD",1673649585716,0.46075276,19989.0,19985.0,0.085]
["bitfinex","BTCUSD",1673649585959,0.51693116,19990.0,19985.0,0.085]
["bitfinex","BTCUSD",1673649586213,0.71721657,19990.0,19985.0,0.585373]
["bitfinex","BTCUSD",1673649586463,0.81739657,19990.0,19985.0,0.585373]
["bitfinex","BTCUSD",1673649586721,0.01683716,19990.0,19986.0,0.385]
["bitfinex","BTCUSD",1673649586974,0.01683716,19990.0,19987.0,1.08564]
["bitfinex","BTCUSD",1673649587235,0.01683716,19990.0,19988.0,0.3]
["bitfinex","BTCUSD",1673649587488,0.01683716,19990.0,19989.0,0.242817]
["bitfinex","BTCUSD",1673649587741,0.01683716,19990.0,19989.0,0.500275]
["bitfinex","BTCUSD",1673649587986,0.01683716,19990.0,19989.0,1.50170265]
["bitfinex","BTCUSD",1673649588238,0.01665716,19990.0,19989.0,2.14450865]
["bitfinex","BTCUSD",1673649588481,0.01665716,19990.0,19989.0,2.28178872]
["bitfinex","BTCUSD",1673649588729,0.01665716,19990.0,19989.0,1.89678872]
["bitfinex","BTCUSD",1673649589001,0.03720977,19993.0,19990.0,0.1]
["bitfinex","BTCUSD",1673649589258,0.03720977,19993.0,19990.0,0.085]
["bitfinex","BTCUSD",1673649589505,0.02720977,19993.0,19991.0,0.60115265]
["bitfinex","BTCUSD",1673649589761,0.02720977,19993.0,19992.0,1.5006]
["bitfinex","BTCUSD",1673649590248,0.02720977,19993.0,19992.0,1.0004]
["bitfinex","BTCUSD",1673649590545,4.34132009,20000.0,19993.0,0.0272]
["bitfinex","BTCUSD",1673649590809,4.34132009,20000.0,19994.0,0.7169638]
["bitfinex","BTCUSD",1673649590810,4.32450772,20000.0,19994.0,0.7169638]
["bitfinex","BTCUSD",1673649591095,4.32450772,20000.0,19994.0,0.6319638]
["bitfinex","BTCUSD",1673649591096,0.595,19995.0,19994.0,0.6319638]
["bitfinex","BTCUSD",1673649591344,0.595,19995.0,19987.0,0.32990781]
["bitfinex","BTCUSD",1673649591345,1.124659,19995.0,19987.0,0.00019]
["bitfinex","BTCUSD",1673649591607,1.124659,19995.0,19980.0,0.59922334]
["bitfinex","BTCUSD",1673649591608,0.57,19989.0,19980.0,0.59922334]
["bitfinex","BTCUSD",1673649591875,0.57,19985.0,19978.0,0.37543902]
["bitfinex","BTCUSD",1673649592119,0.57,19985.0,19983.0,1.34e-06]
["bitfinex","BTCUSD",1673649592120,1.75585441,19984.0,19983.0,1.34e-06]
["bitfinex","BTCUSD",1673649592365,3.13532706,19984.0,19983.0,1.34e-06]
["bitfinex","BTCUSD",1673649592631,3.13532706,19984.0,19978.0,0.37543902]
["bitfinex","BTCUSD",1673649592632,3.37056692,19984.0,19978.0,0.37543902]
["bitfinex","BTCUSD",1673649592887,0.25027,19979.0,19975.0,0.02633]
["bitfinex","BTCUSD",1673649593145,1.74697447,19983.0,19975.0,0.02633]
["bitfinex","BTCUSD",1673649593146,0.48464641,19978.0,19975.0,0.02633]
["bitfinex","BTCUSD",1673649593394,0.20028541,19977.0,19976.0,0.03]
["bitfinex","BTCUSD",1673649593656,0.50464641,19977.0,19975.0,0.02633]
["bitfinex","BTCUSD",1673649593912,0.20028541,19977.0,19975.0,0.02633]
["bitfinex","BTCUSD",1673649594168,0.304361,19976.0,19975.0,0.02633]
["bitfinex","BTCUSD",1673649594422,0.304361,19976.0,19975.0,0.05633]
["bitfinex","BTCUSD",1673649594669,0.304361,19976.0,19975.0,0.02633]
["bitfinex","BTCUSD",1673649596135,0.00019,19978.0,19975.0,0.02633]
["bitfinex","BTCUSD",1673649596380,0.00019,19978.0,19977.0,0.03]
["bitfinex","BTCUSD",1673649596624,0.00019,19978.0,19975.0,0.05633]
["bitfinex","BTCUSD",1673649596881,0.304361,19977.0,19975.0,0.05633]
["bitfinex","BTCUSD",1673649597136,0.304361,19977.0,19975.0,0.02633]
["bitfinex","BTCUSD",1673649597137,0.53510151,19977.0,19975.0,0.02633]
["bitfinex","BTCUSD",1673649597364,0.0304551,19977.0,19975.0,0.02633]
["bitfinex","BTCUSD",1673649597601,0.500742,19978.0,19975.0,0.02633]
["bitfinex","BTCUSD",1673649597602,0.304361,19976.0,19975.0,0.02633]
["bitfinex","BTCUSD",1673649598099,0.304361,19976.0,19975.0,0.05633]
["bitfinex","BTCUSD",1673649598596,0.304361,19976.0,19975.0,0.66248265]
["bitfinex","BTCUSD",1673649598832,0.500278,19989.0,19979.0,0.47005425]
["bitfinex","BTCUSD",1673649599068,0.500278,19989.0,19980.0,0.105]
["bitfinex","BTCUSD",1673649599069,1.4993,19988.0,19980.0,0.105]
["bitfinex","BTCUSD",1673649599315,1.4993,19988.0,19983.0,0.03]
["bitfinex","BTCUSD",1673649599562,0.304551,19987.0,19984.0,0.105]
["bitfinex","BTCUSD",1673649599819,0.00019,19987.0,19985.0,0.105]
["bitfinex","BTCUSD",1673649600059,0.292261,19986.0,19985.0,0.105]
["bitfinex","BTCUSD",1673649600293,0.29066229,19986.0,19983.0,0.03]
["bitfinex","BTCUSD",1673649600567,0.10019,19987.0,19983.0,6e-05]
["bitfinex","BTCUSD",1673649600797,0.10019,19987.0,19983.0,0.10506]
["bitfinex","BTCUSD",1673649600798,0.290664,19986.0,19983.0,0.10506]
["bitfinex","BTCUSD",1673649601035,0.600535,19987.0,19983.0,6e-05]
["bitfinex","BTCUSD",1673649601291,0.299164,19986.0,19983.0,0.10506]
["bitfinex","BTCUSD",1673649601523,0.0085,19986.0,19981.0,0.03]
["bitfinex","BTCUSD",1673649601763,0.290664,19985.0,19982.0,0.1]
["bitfinex","BTCUSD",1673649602007,1.4993,19988.0,19984.0,0.03]
["bitfinex","BTCUSD",1673649602245,1.999622,19988.0,19984.0,0.134015]
["bitfinex","BTCUSD",1673649602484,0.290664,19987.0,19984.0,0.104015]
["bitfinex","BTCUSD",1673649602737,0.500347,19987.0,19984.0,0.104015]
["bitfinex","BTCUSD",1673649602979,0.290664,19986.0,19984.0,0.134015]
["bitfinex","BTCUSD",1673649603221,0.500347,19987.0,19984.0,0.03]
["bitfinex","BTCUSD",1673649603462,1.999622,19988.0,19980.0,0.1]
["bitfinex","BTCUSD",1673649603463,0.290664,19986.0,19982.0,0.500439]
["bitfinex","BTCUSD",1673649603714,0.290664,19986.0,19985.0,0.03]
["bitfinex","BTCUSD",1673649603715,0.20028541,19986.0,19985.0,0.03]
["bitfinex","BTCUSD",1673649603959,0.290664,19986.0,19984.0,0.03]
["bitfinex","BTCUSD",1673649604190,0.290664,19985.0,19984.0,0.03]
["bitfinex","BTCUSD",1673649604427,1.49949,19988.0,19984.0,0.03]
["bitfinex","BTCUSD",1673649604666,1.49949,19988.0,19987.0,0.03]
["bitfinex","BTCUSD",1673649604916,0.290854,19988.0,19987.0,0.03]
["bitfinex","BTCUSD",1673649605716,0.290664,19988.0,19987.0,0.03]
["bitfinex","BTCUSD",1673649607936,0.285664,19988.0,19987.0,0.03]
["bitfinex","BTCUSD",1673649610403,0.285664,19988.0,19985.0,0.500371]
["bitfinex","BTCUSD",1673649610650,0.20028541,19988.0,19985.0,0.03]
["bitfinex","BTCUSD",1673649610895,0.1,19989.0,19987.0,0.03]
["bitfinex","BTCUSD",1673649610896,0.1002,19989.0,19987.0,0.03]
["bitfinex","BTCUSD",1673649611135,0.285665,19988.0,19987.0,0.03]
["bitfinex","BTCUSD",1673649613094,0.885965,19988.0,19987.0,0.03]
["bitfinex","BTCUSD",1673649614091,0.380665,19988.0,19987.0,0.03]
["bitfinex","BTCUSD",1673649614869,0.280665,19988.0,19987.0,0.03]
["bitfinex","BTCUSD",1673649615338,0.780965,19988.0,19987.0,0.03]
["bitfinex","BTCUSD",1673649615887,0.280665,19988.0,19987.0,0.03]
["bitfinex","BTCUSD",1673649616597,0.26337003,19988.0,19987.0,0.03]
["bitfinex","BTCUSD",1673649616868,1.26397003,19988.0,19987.0,0.03]
["bitfinex","BTCUSD",1673649617112,1.37247003,19988.0,19987.0,0.03]
["bitfinex","BTCUSD",1673649617346,0.1,19987.0,19986.0,0.03]
["bitfinex","BTCUSD",1673649617585,1.10915,19987.0,19986.0,0.03]
["bitfinex","BTCUSD",1673649617843,1.37252,19987.0,19986.0,0.03]
["bitfinex","BTCUSD",1673649618379,1.37252,19987.0,19984.0,0.03]
["bitfinex","BTCUSD",1673649618601,0.0085,19986.0,19984.0,0.03]
["bitfinex","BTCUSD",1673649618853,1.26412,19985.0,19984.0,0.03]
["bitfinex","BTCUSD",1673649619085,1.37262,19985.0,19984.0,0.03]
["bitfinex","BTCUSD",1673649619326,0.1,19984.0,19982.0,0.03]
["bitfinex","BTCUSD",1673649619576,1.30109541,19984.0,19982.0,0.03]
["bitfinex","BTCUSD",1673649619805,0.27187,19983.0,19978.0,0.50527353]
["bitfinex","BTCUSD",1673649620043,0.1,19981.0,19980.0,0.03]
["bitfinex","BTCUSD",1673649620317,0.608975,19981.0,19980.0,0.03]
["bitfinex","BTCUSD",1673649620552,1.37282,19981.0,19978.0,0.00474653]
["bitfinex","BTCUSD",1673649620794,1.55676638,19981.0,19978.0,0.00474653]
["bitfinex","BTCUSD",1673649621073,0.26337,19980.0,19978.0,0.00474653]
["bitfinex","BTCUSD",1673649621300,0.70080041,19980.0,19978.0,0.00474653]
["bitfinex","BTCUSD",1673649621562,0.36337,19979.0,19978.0,0.00474653]
["bitfinex","BTCUSD",1673649622047,0.872395,19979.0,19978.0,0.00474653]
["bitfinex","BTCUSD",1673649622530,1.67292,19979.0,19978.0,0.00474653]
["bitfinex","BTCUSD",1673649622767,0.1,19978.0,19977.0,0.00474653]
["bitfinex","BTCUSD",1673649623007,1.70957972,19978.0,19977.0,0.00474653]
["bitfinex","BTCUSD",1673649623246,2.52323972,19978.0,19977.0,0.00474653]
["bitfinex","BTCUSD",1673649623534,0.1,19977.0,19973.0,0.03]
["bitfinex","BTCUSD",1673649623778,2.31058013,19976.0,19973.0,0.03]
["bitfinex","BTCUSD",1673649624022,0.1,19974.0,19971.0,0.00503211]
["bitfinex","BTCUSD",1673649624252,0.1,19972.0,19971.0,0.00503211]
["bitfinex","BTCUSD",1673649624498,0.1,19971.0,19969.0,0.00482134]
["bitfinex","BTCUSD",1673649624751,0.1,19971.0,19966.0,0.00503211]
["bitfinex","BTCUSD",1673649624752,1.20178741,19970.0,19966.0,0.00503211]
["bitfinex","BTCUSD",1673649624998,0.1,19968.0,19966.0,0.00503211]
["bitfinex","BTCUSD",1673649625256,0.1,19968.0,19960.0,250.0]
["bitfinex","BTCUSD",1673649625257,1.001652,19967.0,19960.0,250.0]
["bitfinex","BTCUSD",1673649625521,0.58073375,19966.0,19960.0,250.0]
["bitfinex","BTCUSD",1673649625766,0.20028541,19965.0,19960.0,250.0]
["bitfinex","BTCUSD",1673649626011,0.20028541,19964.0,19961.0,0.1]
["bitfinex","BTCUSD",1673649626768,0.20028541,19964.0,19960.0,250.0]
["bitfinex","BTCUSD",1673649627011,0.20048541,19965.0,19964.0,0.15825861]
["bitfinex","BTCUSD",1673649627254,0.0002,19965.0,19964.0,0.15825861]
["bitfinex","BTCUSD",1673649628254,0.26337,19965.0,19964.0,0.15825861]
["bitfinex","BTCUSD",1673649629233,0.772746,19965.0,19964.0,0.15825861]
["bitfinex","BTCUSD",1673649629464,0.27187,19965.0,19964.0,0.15325861]
["bitfinex","BTCUSD",1673649629701,0.26337,19965.0,19964.0,0.25727361]
["bitfinex","BTCUSD",1673649629940,0.24105801,19976.0,19965.0,0.1]
["bitfinex","BTCUSD",1673649629941,0.0002,19966.0,19965.0,0.1]
["bitfinex","BTCUSD",1673649630180,0.0002,19966.0,19965.0,0.600876]
["bitfinex","BTCUSD",1673649630685,0.0002,19966.0,19965.0,0.500876]
["bitfinex","BTCUSD",1673649630912,0.0002,19966.0,19964.0,0.65415961]
["bitfinex","BTCUSD",1673649631713,1.69881456,19970.0,19964.0,0.65415961]
["bitfinex","BTCUSD",1673649631953,1.53178667,19970.0,19965.0,0.104015]
["bitfinex","BTCUSD",1673649632191,0.26337,19969.0,19966.0,0.104015]
["bitfinex","BTCUSD",1673649632435,1.00157,19969.0,19964.0,0.15325861]
["bitfinex","BTCUSD",1673649632677,0.1,19967.0,19964.0,0.15325861]
["bitfinex","BTCUSD",1673649633179,0.26337,19966.0,19964.0,0.15325861]
["bitfinex","BTCUSD",1673649633431,1.09810756,19968.0,19964.0,0.15325861]
["bitfinex","BTCUSD",1673649633667,0.0002,19967.0,19964.0,0.25727361]
["bitfinex","BTCUSD",1673649633921,0.0002,19967.0,19964.0,0.15325861]
["bitfinex","BTCUSD",1673649635161,0.0002,19967.0,19964.0,0.65414561]
["bitfinex","BTCUSD",1673649635409,0.0002,19967.0,19964.0,1.15504661]
["bitfinex","BTCUSD",1673649635653,1.09805656,19970.0,19964.0,1.15004661]
["bitfinex","BTCUSD",1673649635900,0.70105541,19970.0,19965.0,0.104015]
["bitfinex","BTCUSD",1673649636203,1.69872556,19972.0,19966.0,1.105691]
["bitfinex","BTCUSD",1673649636395,1.69872556,19972.0,19967.0,0.204015]
["bitfinex","BTCUSD",1673649636396,1.001437,19972.0,19967.0,0.204015]
["bitfinex","BTCUSD",1673649636638,1.001437,19972.0,19968.0,0.104015]
["bitfinex","BTCUSD",1673649636871,1.001437,19972.0,19967.0,0.500811]
["bitfinex","BTCUSD",1673649636872,0.26337,19971.0,19969.0,0.104015]
["bitfinex","BTCUSD",1673649637142,0.500719,19972.0,19968.0,0.104015]
["bitfinex","BTCUSD",1673649637392,0.26337,19971.0,19968.0,0.104015]
["bitfinex","BTCUSD",1673649637620,1.101619,19972.0,19967.0,0.500808]
["bitfinex","BTCUSD",1673649637859,0.26337,19971.0,19967.0,0.604823]
["bitfinex","BTCUSD",1673649638097,0.26337,19970.0,19967.0,0.500808]
["bitfinex","BTCUSD",1673649638337,0.29528541,19971.0,19967.0,0.500808]
["bitfinex","BTCUSD",1673649638798,0.1,19971.0,19967.0,0.609823]
["bitfinex","BTCUSD",1673649639034,0.1,19971.0,19967.0,1.110649]
["bitfinex","BTCUSD",1673649640045,0.2,19971.0,19967.0,1.110649]
["bitfinex","BTCUSD",1673649640278,0.40028541,19971.0,19967.0,1.001634]
["bitfinex","BTCUSD",1673649641232,0.40048541,19971.0,19967.0,1.001634]
["bitfinex","BTCUSD",1673649641515,0.26337,19970.0,19967.0,1.001634]
["bitfinex","BTCUSD",1673649641752,0.26337,19970.0,19967.0,0.500826]
["bitfinex","BTCUSD",1673649641753,0.30028541,19970.0,19967.0,0.500826]
["bitfinex","BTCUSD",1673649641991,0.26337,19969.0,19967.0,0.49581403]
["bitfinex","BTCUSD",1673649642234,0.30028541,19970.0,19967.0,0.49381403]
["bitfinex","BTCUSD",1673649642475,0.26337,19969.0,19966.0,0.50083]
["bitfinex","BTCUSD",1673649642750,0.20028541,19969.0,19966.0,0.50083]
["bitfinex","BTCUSD",1673649642988,0.26337,19968.0,19966.0,0.50083]
["bitfinex","BTCUSD",1673649643224,0.1,19970.0,19966.0,0.50083]
["bitfinex","BTCUSD",1673649643474,0.700727,19971.0,19966.0,0.609845]
["bitfinex","BTCUSD",1673649643725,0.90101241,19971.0,19966.0,0.609845]
["bitfinex","BTCUSD",1673649643957,0.26337,19970.0,19966.0,0.609845]
["bitfinex","BTCUSD",1673649644193,0.31672365,19970.0,19966.0,0.50083]
["bitfinex","BTCUSD",1673649644485,1.29801356,19971.0,19966.0,1.110696]
["bitfinex","BTCUSD",1673649644486,0.1,19971.0,19966.0,1.110696]
["bitfinex","BTCUSD",1673649644725,0.1,19971.0,19967.0,0.209015]
["bitfinex","BTCUSD",1673649644958,0.1,19971.0,19968.0,1.001592]
["bitfinex","BTCUSD",1673649645200,0.1,19971.0,19968.0,1.110607]
["bitfinex","BTCUSD",1673649645440,0.0002,19970.0,19968.0,1.001592]
["bitfinex","BTCUSD",1673649645691,0.0002,19970.0,19968.0,1.001259]
["bitfinex","BTCUSD",1673649646174,0.0002,19970.0,19967.0,0.500826]
["bitfinex","BTCUSD",1673649646922,0.1,19971.0,19967.0,0.500826]
["bitfinex","BTCUSD",1673649647169,0.30028541,19971.0,19967.0,0.500826]
["bitfinex","BTCUSD",1673649647419,0.1600707,19971.0,19967.0,0.609841]
["bitfinex","BTCUSD",1673649647648,0.30028541,19971.0,19967.0,0.500826]
["bitfinex","BTCUSD",1673649647888,0.1,19971.0,19967.0,0.60977904]
["bitfinex","BTCUSD",1673649648146,0.1,19971.0,19967.0,1.11060504]
["bitfinex","BTCUSD",1673649648391,0.1,19971.0,19968.0,0.109015]
["bitfinex","BTCUSD",1673649648631,0.02227243,19971.0,19969.0,1.886662]
["bitfinex","BTCUSD",1673649648859,0.02247243,19971.0,19969.0,1.711343]
["bitfinex","BTCUSD",1673649649120,0.02247243,19971.0,19970.0,0.384318]
["bitfinex","BTCUSD",1673649649359,0.02247243,19971.0,19970.0,0.493333]
["bitfinex","BTCUSD",1673649649360,0.00320815,19971.0,19970.0,0.493333]
["bitfinex","BTCUSD",1673649649609,1.53347857,19976.0,19970.0,2.38704445]
["bitfinex","BTCUSD",1673649649849,1.53347857,19976.0,19971.0,0.109015]
["bitfinex","BTCUSD",1673649650077,1.53347857,19976.0,19972.0,0.609703]
["bitfinex","BTCUSD",1673649650547,1.53347857,19976.0,19972.0,1.110403]
["bitfinex","BTCUSD",1673649650801,0.00747857,19976.0,19972.0,1.110403]
["bitfinex","BTCUSD",1673649651813,0.20776398,19976.0,19972.0,1.001388]
["bitfinex","BTCUSD",1673649652558,0.20776398,19976.0,19972.0,0.500688]
["bitfinex","BTCUSD",1673649652814,0.36337,19975.0,19972.0,0.500688]
["bitfinex","BTCUSD",1673649653061,0.1,19975.0,19972.0,0.500688]
["bitfinex","BTCUSD",1673649653309,0.1,19975.0,19971.0,0.500704]
["bitfinex","BTCUSD",1673649653560,0.26337,19974.0,19971.0,0.500704]
["bitfinex","BTCUSD",1673649653808,0.30028541,19975.0,19971.0,0.500704]
["bitfinex","BTCUSD",1673649653809,0.1,19975.0,19971.0,0.500704]
["bitfinex","BTCUSD",1673649654110,0.30028541,19975.0,19971.0,0.500704]
["bitfinex","BTCUSD",1673649654316,0.49983985,19975.0,19971.0,0.500704]
["bitfinex","BTCUSD",1673649654559,0.30028541,19975.0,19971.0,0.500704]
["bitfinex","BTCUSD",1673649655066,0.1,19975.0,19971.0,0.609719]
["bitfinex","BTCUSD",1673649655310,0.1,19975.0,19971.0,0.59394555]
["bitfinex","BTCUSD",1673649655565,1.14568833,19975.0,19970.0,0.50073]
["bitfinex","BTCUSD",1673649655799,0.46365541,19974.0,19969.0,0.500758]
["bitfinex","BTCUSD",1673649656057,0.20128541,19973.0,19969.0,0.500758]
["bitfinex","BTCUSD",1673649656294,2.24614541,19974.0,19969.0,1.001534]
["bitfinex","BTCUSD",1673649656784,1.5452,19974.0,19970.0,1.11039564]
["bitfinex","BTCUSD",1673649657034,1.5452,19974.0,19971.0,0.500723]
["bitfinex","BTCUSD",1673649657284,0.1,19973.0,19969.0,0.500755]
["bitfinex","BTCUSD",1673649657549,0.30028541,19973.0,19969.0,0.500755]
["bitfinex","BTCUSD",1673649657785,0.30028541,19973.0,19970.0,1.00137721]
["bitfinex","BTCUSD",1673649658035,0.1,19973.0,19970.0,1.00137721]
["bitfinex","BTCUSD",1673649658307,0.80096341,19973.0,19970.0,1.00137721]
["bitfinex","BTCUSD",1673649658558,0.8653318,19973.0,19969.0,1.00137721]
["bitfinex","BTCUSD",1673649658809,1.06561721,19973.0,19970.0,1.00132459]
["bitfinex","BTCUSD",1673649659057,0.600678,19973.0,19971.0,0.98852009]
["bitfinex","BTCUSD",1673649659299,0.600678,19973.0,19969.0,0.14558626]
["bitfinex","BTCUSD",1673649659549,0.80096341,19973.0,19969.0,0.14558626]
["bitfinex","BTCUSD",1673649659793,0.80096341,19973.0,19969.0,0.3640354]
["bitfinex","BTCUSD",1673649659794,0.30028541,19973.0,19969.0,0.3640354]
["bitfinex","BTCUSD",1673649660032,0.1,19973.0,19970.0,0.14558626]
["bitfinex","BTCUSD",1673649660289,0.25032,19975.0,19971.0,0.109015]
["bitfinex","BTCUSD",1673649660542,0.10747857,19976.0,19972.0,0.53888626]
["bitfinex","BTCUSD",1673649660801,0.01462253,19981.0,19977.0,0.06281485]
["bitfinex","BTCUSD",1673649661050,0.01462253,19981.0,19978.0,0.84789329]
["bitfinex","BTCUSD",1673649661294,0.01462253,19981.0,19979.0,0.06315729]
["bitfinex","BTCUSD",1673649661550,0.01462253,19981.0,19980.0,0.34730429]
["bitfinex","BTCUSD",1673649662036,0.01462253,19981.0,19980.0,0.284147]
["bitfinex","BTCUSD",1673649663543,0.01462253,19981.0,19977.0,0.93188243]
["bitfinex","BTCUSD",1673649663785,0.20028541,19980.0,19978.0,0.284174]
["bitfinex","BTCUSD",1673649664043,0.21490794,19981.0,19977.0,0.21021308]
["bitfinex","BTCUSD",1673649664287,0.21490794,19981.0,19978.0,0.284178]
["bitfinex","BTCUSD",1673649664566,0.04762459,19981.0,19977.0,0.06281485]
["bitfinex","BTCUSD",1673649664807,0.21490794,19981.0,19978.0,0.284177]
["bitfinex","BTCUSD",1673649665049,0.01462253,19981.0,19978.0,0.34733429]
["bitfinex","BTCUSD",1673649665294,0.01462253,19981.0,19979.0,0.284162]
["bitfinex","BTCUSD",1673649665545,0.01462253,19981.0,19977.0,0.06281485]
["bitfinex","BTCUSD",1673649665786,0.21490794,19981.0,19977.0,0.06281485]
["bitfinex","BTCUSD",1673649666025,0.21490794,19981.0,19978.0,0.284175]
["bitfinex","BTCUSD",1673649666265,0.01462253,19981.0,19978.0,0.284175]
["bitfinex","BTCUSD",1673649667053,0.22790146,19981.0,19978.0,0.284175]
["bitfinex","BTCUSD",1673649667305,0.22790146,19981.0,19977.0,0.06281485]
["bitfinex","BTCUSD",1673649667548,0.91407218,19981.0,19977.0,0.06281485]
["bitfinex","BTCUSD",1673649668036,0.32790146,19981.0,19977.0,0.06281485]
["bitfinex","BTCUSD",1673649668284,0.12761605,19981.0,19977.0,0.12597214]
["bitfinex","BTCUSD",1673649668791,0.01276161,19980.0,19977.0,0.12597214]
["bitfinex","BTCUSD",1673649669030,0.01276161,19980.0,19977.0,0.06281485]
["bitfinex","BTCUSD",1673649669280,0.12761605,19981.0,19977.0,0.06281485]
["bitfinex","BTCUSD",1673649669539,0.11482253,19981.0,19977.0,0.12597214]
["bitfinex","BTCUSD",1673649670809,0.11482253,19981.0,19977.0,0.06281485]
["bitfinex","BTCUSD",1673649670810,0.31510794,19981.0,19977.0,0.06281485]
["bitfinex","BTCUSD",1673649671051,0.41674707,19981.0,19977.0,0.06281485]
["bitfinex","BTCUSD",1673649671533,0.41654707,19981.0,19977.0,0.06281485]
["bitfinex","BTCUSD",1673649672533,1.16727807,19981.0,19977.0,0.06281485]
["bitfinex","BTCUSD",1673649673021,1.66775307,19981.0,19977.0,0.06281485]
["bitfinex","BTCUSD",1673649673267,1.46746766,19981.0,19977.0,0.12597214]
["bitfinex","BTCUSD",1673649673511,0.14674677,19980.0,19977.0,0.06281485]
["bitfinex","BTCUSD",1673649673755,0.1,19979.0,19977.0,0.06281485]
["bitfinex","BTCUSD",1673649674266,0.64724977,19980.0,19977.0,0.06281485]
["bitfinex","BTCUSD",1673649674267,0.74724977,19980.0,19977.0,0.06281485]
["bitfinex","BTCUSD",1673649674523,0.51509753,19981.0,19977.0,0.12597214]
["bitfinex","BTCUSD",1673649674770,0.1,19980.0,19977.0,0.12597214]
["bitfinex","BTCUSD",1673649675010,0.1,19980.0,19977.0,0.06281485]
["bitfinex","BTCUSD",1673649675752,0.1,19980.0,19978.0,0.284177]
["bitfinex","BTCUSD",1673649676000,0.1,19980.0,19977.0,0.56338385]
["bitfinex","BTCUSD",1673649676255,0.1,19980.0,19978.0,0.284178]
["bitfinex","BTCUSD",1673649676513,0.1,19980.0,19979.0,0.500525]
["bitfinex","BTCUSD",1673649676773,0.1,19980.0,19979.0,1.285213]
["bitfinex","BTCUSD",1673649677537,0.01622135,19980.0,19979.0,1.285213]
["bitfinex","BTCUSD",1673649678030,0.01622135,19980.0,19979.0,0.284163]
["bitfinex","BTCUSD",1673649678272,0.04522135,19980.0,19979.0,0.287163]
["bitfinex","BTCUSD",1673649678516,0.04522135,19980.0,19979.0,1.288213]
["bitfinex","BTCUSD",1673649680232,0.04522135,19980.0,19979.0,1.28864493]
["bitfinex","BTCUSD",1673649683477,0.04522135,19980.0,19979.0,1.38864493]
["bitfinex","BTCUSD",1673649683770,0.04522135,19980.0,19979.0,1.28864493]
["bitfinex","BTCUSD",1673649684009,0.04522135,19980.0,19979.0,1.288213]
["bitfinex","BTCUSD",1673649684733,0.04522135,19980.0,19979.0,1.00405]
["bitfinex","BTCUSD",1673649684994,0.04522135,19980.0,19979.0,1.288212]
["bitfinex","BTCUSD",1673649685234,0.04522135,19980.0,19979.0,1.00405]
["bitfinex","BTCUSD",1673649686218,0.04522135,19980.0,19979.0,0.787687]
["bitfinex","BTCUSD",1673649686463,0.04522135,19980.0,19979.0,0.782687]
["bitfinex","BTCUSD",1673649686739,0.04522135,19980.0,19979.0,0.498525]
["bitfinex","BTCUSD",1673649686996,0.04522135,19980.0,19977.0,0.06281485]
["bitfinex","BTCUSD",1673649687244,0.24550676,19980.0,19977.0,0.56338885]
["bitfinex","BTCUSD",1673649687504,0.04522135,19980.0,19978.0,0.384177]
["bitfinex","BTCUSD",1673649687755,0.04522135,19980.0,19978.0,0.1]
["bitfinex","BTCUSD",1673649688014,0.04522135,19980.0,19979.0,0.284163]
["bitfinex","BTCUSD",1673649688015,0.01622135,19980.0,19979.0,0.284163]
["bitfinex","BTCUSD",1673649688254,0.02522135,19980.0,19978.0,0.1]
["bitfinex","BTCUSD",1673649688504,0.22550676,19980.0,19978.0,0.1]
["bitfinex","BTCUSD",1673649688754,0.01622135,19980.0,19977.0,0.66338585]
["bitfinex","BTCUSD",1673649689239,0.01622135,19980.0,19978.0,0.384178]
["bitfinex","BTCUSD",1673649689490,0.01622135,19980.0,19979.0,0.500525]
["bitfinex","BTCUSD",1673649689728,0.01622135,19980.0,19979.0,0.784688]
["bitfinex","BTCUSD",1673649690216,0.01622135,19980.0,19979.0,0.779688]
["bitfinex","BTCUSD",1673649690460,0.01622135,19980.0,19979.0,1.380213]
["bitfinex","BTCUSD",1673649691207,0.04722135,19980.0,19979.0,1.383213]
["bitfinex","BTCUSD",1673649691943,0.01622135,19980.0,19979.0,1.380213]
["bitfinex","BTCUSD",1673649692180,0.02022135,19980.0,19979.0,1.423213]
["bitfinex","BTCUSD",1673649692426,0.02022135,19980.0,19979.0,2.42411554]
["bitfinex","BTCUSD",1673649692669,0.02022135,19980.0,19979.0,2.42410403]
["bitfinex","BTCUSD",1673649692908,0.01622135,19980.0,19979.0,2.38110403]
["bitfinex","BTCUSD",1673649693144,0.02022135,19980.0,19979.0,2.42410403]
["bitfinex","BTCUSD",1673649693418,0.02022135,19980.0,19979.0,2.38110403]
["bitfinex","BTCUSD",1673649693661,0.02422135,19980.0,19979.0,2.42410403]
["bitfinex","BTCUSD",1673649693912,0.02422135,19980.0,19979.0,1.423213]
["bitfinex","BTCUSD",1673649695633,0.02422135,19980.0,19979.0,2.4241148]
["bitfinex","BTCUSD",1673649696370,0.02422135,19980.0,19979.0,2.42411651]
["bitfinex","BTCUSD",1673649696646,0.02422135,19980.0,19979.0,3.11674422]
["bitfinex","BTCUSD",1673649696947,0.02422135,19980.0,19979.0,2.57151474]
["bitfinex","BTCUSD",1673649697694,0.00402761,19980.0,19979.0,2.57151474]
["bitfinex","BTCUSD",1673649698668,0.00402761,19980.0,19979.0,3.26299129]
["bitfinex","BTCUSD",1673649698910,0.00402761,19980.0,19979.0,3.16299129]
["bitfinex","BTCUSD",1673649699150,2.10784566,19985.0,19980.0,0.1]
["bitfinex","BTCUSD",1673649699394,1.52376278,19985.0,19981.0,0.06315729]
["bitfinex","BTCUSD",1673649699636,1.52376278,19985.0,19981.0,0.56361929]
["bitfinex","BTCUSD",1673649699637,1.52396278,19985.0,19981.0,0.56361929]
["bitfinex","BTCUSD",1673649700385,1.6978696,19985.0,19981.0,0.56361929]
["bitfinex","BTCUSD",1673649700631,1.6718696,19985.0,19981.0,0.56361929]
["bitfinex","BTCUSD",1673649700870,1.7588696,19985.0,19981.0,0.57261929]
["bitfinex","BTCUSD",1673649701379,1.95915501,19985.0,19981.0,0.509462]
["bitfinex","BTCUSD",1673649701635,0.14790682,19984.0,19980.0,0.500479]
["bitfinex","BTCUSD",1673649701875,0.34819223,19984.0,19981.0,0.002]
["bitfinex","BTCUSD",1673649702118,0.14790682,19984.0,19981.0,0.002]
["bitfinex","BTCUSD",1673649702370,1.22287539,19984.0,19981.0,0.002]
["bitfinex","BTCUSD",1673649702870,0.26337,19983.0,19980.0,0.500479]
["bitfinex","BTCUSD",1673649703112,0.37063373,19984.0,19981.0,0.109]
["bitfinex","BTCUSD",1673649703359,0.73530282,19985.0,19981.0,0.16315729]
["bitfinex","BTCUSD",1673649703571,0.02617,19984.0,19981.0,0.16515729]
["bitfinex","BTCUSD",1673649703854,0.00017,19984.0,19981.0,0.66363029]
["bitfinex","BTCUSD",1673649704104,0.026,19983.0,19981.0,0.600473]
["bitfinex","BTCUSD",1673649704646,0.026,19983.0,19981.0,0.002]
["bitfinex","BTCUSD",1673649704858,0.64848482,19984.0,19979.0,0.64869124]
["bitfinex","BTCUSD",1673649705135,0.64848482,19984.0,19981.0,0.002]
["bitfinex","BTCUSD",1673649705136,0.22645541,19984.0,19981.0,0.002]
["bitfinex","BTCUSD",1673649705378,0.026,19984.0,19981.0,0.102]
["bitfinex","BTCUSD",1673649705632,0.026,19984.0,19981.0,0.16515729]
["bitfinex","BTCUSD",1673649705878,0.026,19984.0,19981.0,0.602468]
["bitfinex","BTCUSD",1673649706093,0.14790682,19985.0,19981.0,0.600468]
["bitfinex","BTCUSD",1673649706389,0.026,19983.0,19981.0,0.56062529]
["bitfinex","BTCUSD",1673649706633,0.026,19983.0,19981.0,0.499468]
["bitfinex","BTCUSD",1673649706884,0.026,19983.0,19981.0,0.497468]
["bitfinex","BTCUSD",1673649707121,0.34819223,19985.0,19981.0,0.495468]
["bitfinex","BTCUSD",1673649707381,0.17390682,19985.0,19982.0,0.1]
["bitfinex","BTCUSD",1673649707625,0.14810682,19985.0,19981.0,0.55862529]
["bitfinex","BTCUSD",1673649707868,0.087,19983.0,19981.0,0.56762529]
["bitfinex","BTCUSD",1673649708116,0.64848182,19985.0,19981.0,0.495468]
["bitfinex","BTCUSD",1673649708356,0.87114213,19985.0,19981.0,0.56363029]
["bitfinex","BTCUSD",1673649708572,0.0002,19985.0,19981.0,0.71181953]
["bitfinex","BTCUSD",1673649709050,0.28728541,19985.0,19981.0,0.509473]
["bitfinex","BTCUSD",1673649709317,1.01038832,19985.0,19981.0,0.509473]
["bitfinex","BTCUSD",1673649710302,1.01038832,19985.0,19981.0,0.009]
["bitfinex","BTCUSD",1673649710553,1.40729302,19985.0,19981.0,0.009]
["bitfinex","BTCUSD",1673649711301,0.91010291,19985.0,19981.0,0.07215729]
["bitfinex","BTCUSD",1673649711544,1.3451181,19985.0,19981.0,0.07215729]
["bitfinex","BTCUSD",1673649711789,1.0482134,19985.0,19981.0,0.07215729]
["bitfinex","BTCUSD",1673649712040,1.3451181,19985.0,19981.0,0.07215729]
["bitfinex","BTCUSD",1673649712302,1.10700761,19985.0,19981.0,0.07215729]
["bitfinex","BTCUSD",1673649712538,0.81010291,19985.0,19981.0,0.57263229]
["bitfinex","BTCUSD",1673649712788,1.30729302,19985.0,19981.0,0.509475]
["bitfinex","BTCUSD",1673649713033,0.1,19984.0,19981.0,0.009]
["bitfinex","BTCUSD",1673649713271,0.20028541,19984.0,19981.0,0.009]
["bitfinex","BTCUSD",1673649713516,0.1,19984.0,19981.0,0.004]
["bitfinex","BTCUSD",1673649714294,1.72040061,19985.0,19980.0,0.64867024]
["bitfinex","BTCUSD",1673649714533,0.091,19984.0,19981.0,0.008]
["bitfinex","BTCUSD",1673649714785,0.31372691,19984.0,19981.0,0.008]
["bitfinex","BTCUSD",1673649715040,0.41372691,19984.0,19981.0,0.008]
["bitfinex","BTCUSD",1673649715299,0.31372691,19984.0,19981.0,0.008]
["bitfinex","BTCUSD",1673649715806,0.41372691,19984.0,19981.0,0.008]
["bitfinex","BTCUSD",1673649716052,0.41472691,19984.0,19981.0,0.008]
["bitfinex","BTCUSD",1673649716323,0.25023,19982.0,19978.0,0.66329206]
["bitfinex","BTCUSD",1673649716567,2.37004412,19981.0,19977.0,0.06281485]
["bitfinex","BTCUSD",1673649716812,2.72040871,19981.0,19977.0,0.06300485]
["bitfinex","BTCUSD",1673649717055,0.26337,19980.0,19977.0,1.06414685]
["bitfinex","BTCUSD",1673649717308,1.4145,19981.0,19977.0,1.06414685]
["bitfinex","BTCUSD",1673649717539,1.4215,19981.0,19977.0,1.06414685]
["bitfinex","BTCUSD",1673649717774,1.61478541,19981.0,19977.0,1.06414685]
["bitfinex","BTCUSD",1673649718021,0.013,19980.0,19977.0,1.06414685]
["bitfinex","BTCUSD",1673649718507,0.21328541,19980.0,19977.0,1.06414685]
["bitfinex","BTCUSD",1673649718743,0.013,19980.0,19977.0,1.06395685]
["bitfinex","BTCUSD",1673649719455,1.4147,19981.0,19977.0,1.06395685]
["bitfinex","BTCUSD",1673649719727,1.83950096,19981.0,19977.0,1.06395685]
["bitfinex","BTCUSD",1673649720007,0.1,19980.0,19977.0,0.06281485]
["bitfinex","BTCUSD",1673649720236,0.26437,19979.0,19977.0,0.06281485]
["bitfinex","BTCUSD",1673649720488,0.1,19980.0,19977.0,0.06281485]
["bitfinex","BTCUSD",1673649721219,0.007,19980.0,19977.0,0.56337985]
["bitfinex","BTCUSD",1673649721701,0.007,19980.0,19977.0,0.56291385]
["bitfinex","BTCUSD",1673649721943,0.007,19980.0,19977.0,1.06348885]
["bitfinex","BTCUSD",1673649722710,0.007,19980.0,19977.0,0.06234885]
["bitfinex","BTCUSD",1673649722947,0.107,19980.0,19977.0,0.06234885]
["bitfinex","BTCUSD",1673649723188,0.007,19980.0,19977.0,0.06234885]
["bitfinex","BTCUSD",1673649723429,0.007,19980.0,19977.0,0.62607214]
["bitfinex","BTCUSD",1673649723694,0.007,19980.0,19978.0,0.38418]
["bitfinex","BTCUSD",1673649723944,0.007,19980.0,19979.0,0.500525]
["bitfinex","BTCUSD",1673649724247,0.007,19980.0,19979.0,1.285213]
["bitfinex","BTCUSD",1673649724996,0.007,19980.0,19979.0,0.784688]
["bitfinex","BTCUSD",1673649725501,2.43911468,19984.0,19979.0,0.784688]
["bitfinex","BTCUSD",1673649725746,2.43911468,19984.0,19979.0,0.500525]
["bitfinex","BTCUSD",1673649725747,3.40076322,19984.0,19979.0,0.500525]
["bitfinex","BTCUSD",1673649725999,3.17587927,19984.0,19979.0,0.500525]
["bitfinex","BTCUSD",1673649726272,0.133,19980.0,19979.0,0.500525]
["bitfinex","BTCUSD",1673649726515,1.61401073,19984.0,19979.0,1.00105]
["bitfinex","BTCUSD",1673649726764,1.5971,19984.0,19980.0,0.284142]
["bitfinex","BTCUSD",1673649727009,1.4641,19984.0,19980.0,0.500487]
["bitfinex","BTCUSD",1673649727323,1.5971,19984.0,19980.0,0.470487]
["bitfinex","BTCUSD",1673649727541,1.4641,19984.0,19980.0,0.470487]
["bitfinex","BTCUSD",1673649727760,1.4641,19984.0,19981.0,0.284126]
["bitfinex","BTCUSD",1673649728002,1.4639,19984.0,19980.0,0.470487]
["bitfinex","BTCUSD",1673649728245,1.4639,19984.0,19980.0,0.61875253]
["bitfinex","BTCUSD",1673649728487,1.66776947,19984.0,19980.0,0.68190982]
["bitfinex","BTCUSD",1673649729456,0.135,19984.0,19980.0,0.68190982]
["bitfinex","BTCUSD",1673649729700,0.135,19984.0,19980.0,1.18240982]
["bitfinex","BTCUSD",1673649729949,0.33528541,19984.0,19980.0,1.11925253]
["bitfinex","BTCUSD",1673649730201,0.20028541,19984.0,19980.0,0.970987]
["bitfinex","BTCUSD",1673649730443,0.061,19984.0,19980.0,1.03414429]
["bitfinex","BTCUSD",1673649730686,0.061,19984.0,19980.0,1.18240982]
["bitfinex","BTCUSD",1673649731426,0.26128541,19984.0,19980.0,1.11925253]
["bitfinex","BTCUSD",1673649731669,0.061,19984.0,19981.0,0.1]
["bitfinex","BTCUSD",1673649731912,0.061,19984.0,19981.0,0.64872353]
["bitfinex","BTCUSD",1673649732433,0.061,19984.0,19981.0,1.14919853]
["bitfinex","BTCUSD",1673649732679,0.1,19985.0,19981.0,1.000933]
["bitfinex","BTCUSD",1673649732918,0.133,19984.0,19981.0,1.21235582]
["bitfinex","BTCUSD",1673649733168,0.133,19984.0,19981.0,1.09919853]
["bitfinex","BTCUSD",1673649733915,0.133,19984.0,19981.0,1.32157712]
["bitfinex","BTCUSD",1673649734164,0.133,19984.0,19981.0,1.09919853]
["bitfinex","BTCUSD",1673649734409,0.133,19984.0,19982.0,0.28411]
["bitfinex","BTCUSD",1673649734651,0.133,19984.0,19982.0,1.000866]
["bitfinex","BTCUSD",1673649735155,0.1002,19985.0,19983.0,0.284094]
["bitfinex","BTCUSD",1673649735418,0.1002,19985.0,19983.0,0.500413]
["bitfinex","BTCUSD",1673649735674,0.135,19984.0,19983.0,0.500413]
["bitfinex","BTCUSD",1673649735920,0.135,19984.0,19983.0,1.000838]
["bitfinex","BTCUSD",1673649736214,0.1,19985.0,19983.0,1.28493]
["bitfinex","BTCUSD",1673649736424,0.235,19985.0,19983.0,1.000838]
["bitfinex","BTCUSD",1673649736664,0.1,19985.0,19983.0,1.000838]
["bitfinex","BTCUSD",1673649736941,0.135,19984.0,19983.0,1.000838]
["bitfinex","BTCUSD",1673649737183,0.135,19984.0,19983.0,0.500425]
["bitfinex","BTCUSD",1673649737943,0.1,19985.0,19983.0,0.500425]
["bitfinex","BTCUSD",1673649738196,0.146,19985.0,19983.0,0.500425]
["bitfinex","BTCUSD",1673649738446,0.085,19985.0,19983.0,0.500425]
["bitfinex","BTCUSD",1673649738697,0.061,19984.0,19983.0,0.500425]
["bitfinex","BTCUSD",1673649738959,0.085,19985.0,19983.0,0.500425]
["bitfinex","BTCUSD",1673649739203,0.146,19985.0,19983.0,0.500425]
["bitfinex","BTCUSD",1673649739469,0.085,19985.0,19983.0,0.500425]
["bitfinex","BTCUSD",1673649739708,0.085,19985.0,19982.0,0.14826553]
["bitfinex","BTCUSD",1673649739709,0.061,19984.0,19982.0,0.14826553]
["bitfinex","BTCUSD",1673649739964,0.085,19985.0,19982.0,0.500429]
["bitfinex","BTCUSD",1673649740193,0.085,19985.0,19982.0,1.06403629]
["bitfinex","BTCUSD",1673649740442,0.085,19985.0,19983.0,0.284092]
["bitfinex","BTCUSD",1673649740683,0.085,19985.0,19984.0,1.5012]
["bitfinex","BTCUSD",1673649740929,0.085,19985.0,19984.0,1.785277]
["bitfinex","BTCUSD",1673649740930,0.146,19985.0,19984.0,1.785277]
["bitfinex","BTCUSD",1673649741176,0.146,19985.0,19984.0,1.284877]
["bitfinex","BTCUSD",1673649741420,0.146,19985.0,19984.0,1.0008]
["bitfinex","BTCUSD",1673649741662,0.085,19985.0,19982.0,1.000879]
["bitfinex","BTCUSD",1673649741905,0.29828541,19985.0,19983.0,0.500421]
["bitfinex","BTCUSD",1673649742150,0.085,19985.0,19983.0,0.500421]
["bitfinex","BTCUSD",1673649742447,0.098,19985.0,19983.0,0.500421]
["bitfinex","BTCUSD",1673649742760,0.085,19985.0,19983.0,0.500421]
["bitfinex","BTCUSD",1673649743008,0.146,19985.0,19983.0,0.500421]
["bitfinex","BTCUSD",1673649745747,0.146,19985.0,19984.0,0.284076]
["bitfinex","BTCUSD",1673649745979,0.146,19985.0,19984.0,1.284876]
["bitfinex","BTCUSD",1673649746960,0.146,19985.0,19984.0,1.384876]
["bitfinex","BTCUSD",1673649747436,0.146,19985.0,19984.0,1.284876]
["bitfinex","BTCUSD",1673649747705,0.146,19985.0,19984.0,1.43314153]
["bitfinex","BTCUSD",1673649747944,0.085,19985.0,19984.0,1.284876]
["bitfinex","BTCUSD",1673649748183,0.218,19985.0,19984.0,1.284876]
["bitfinex","BTCUSD",1673649749467,0.218,19985.0,19984.0,1.384876]
["bitfinex","BTCUSD",1673649750246,0.0422686,19985.0,19984.0,1.284876]
["bitfinex","BTCUSD",1673649750973,0.0422686,19985.0,19984.0,1.28647919]
["bitfinex","BTCUSD",1673649752257,0.0422686,19985.0,19984.0,1.53474472]
["bitfinex","BTCUSD",1673649752512,0.0422686,19985.0,19984.0,2.03514472]
["bitfinex","BTCUSD",1673649752772,0.0422686,19985.0,19984.0,2.25752331]
["bitfinex","BTCUSD",1673649753006,0.0422686,19985.0,19984.0,2.03514472]
["bitfinex","BTCUSD",1673649753241,0.0422686,19985.0,19984.0,2.03500838]
["bitfinex","BTCUSD",1673649753982,0.01569525,19986.0,19984.0,2.03500838]
["bitfinex","BTCUSD",1673649754234,0.01569525,19986.0,19985.0,0.1]
["bitfinex","BTCUSD",1673649754467,0.01569525,19986.0,19985.0,1.384673]
["bitfinex","BTCUSD",1673649755436,0.02369525,19986.0,19985.0,1.384673]
["bitfinex","BTCUSD",1673649755674,0.01569525,19986.0,19985.0,1.384673]
["bitfinex","BTCUSD",1673649755924,0.02369525,19986.0,19985.0,1.483673]
["bitfinex","BTCUSD",1673649756669,0.02369525,19986.0,19985.0,0.883298]
["bitfinex","BTCUSD",1673649757394,0.02369525,19986.0,19985.0,0.099]
["bitfinex","BTCUSD",1673649757948,0.28720025,19986.0,19985.0,0.099]
["bitfinex","BTCUSD",1673649758168,0.01569525,19986.0,19984.0,0.500393]
["bitfinex","BTCUSD",1673649758901,0.22298066,19986.0,19985.0,0.099]
["bitfinex","BTCUSD",1673649759148,0.01569525,19986.0,19984.0,0.500393]
["bitfinex","BTCUSD",1673649759878,0.01569525,19986.0,19982.0,0.500437]
["bitfinex","BTCUSD",1673649760134,0.22698066,19986.0,19984.0,0.001]
["bitfinex","BTCUSD",1673649760365,0.02669525,19986.0,19984.0,0.001]
["bitfinex","BTCUSD",1673649760842,0.04087604,19986.0,19984.0,0.001]
["bitfinex","BTCUSD",1673649761078,0.263505,19985.0,19984.0,0.001]
["bitfinex","BTCUSD",1673649761552,0.12669525,19986.0,19984.0,0.001]
["bitfinex","BTCUSD",1673649761818,0.12669525,19986.0,19982.0,0.500449]
["bitfinex","BTCUSD",1673649761819,0.11569525,19986.0,19982.0,0.500449]
["bitfinex","BTCUSD",1673649762081,0.006,19985.0,19984.0,0.001]
["bitfinex","BTCUSD",1673649762317,0.006,19985.0,19983.0,0.500425]
["bitfinex","BTCUSD",1673649762549,0.006,19985.0,19983.0,1.000831]
["bitfinex","BTCUSD",1673649763063,0.01569525,19986.0,19983.0,1.000831]
["bitfinex","BTCUSD",1673649763810,0.006,19985.0,19983.0,1.062831]
["bitfinex","BTCUSD",1673649764298,0.01569525,19986.0,19983.0,1.000831]
["bitfinex","BTCUSD",1673649764550,0.02169525,19986.0,19983.0,1.062831]
["bitfinex","BTCUSD",1673649764801,0.01569525,19986.0,19983.0,1.000831]
["bitfinex","BTCUSD",1673649765033,0.006,19985.0,19983.0,1.062831]
["bitfinex","BTCUSD",1673649765266,0.006,19985.0,19983.0,1.052831]
["bitfinex","BTCUSD",1673649766031,0.01569525,19986.0,19983.0,0.990831]
["bitfinex","BTCUSD",1673649766275,0.02169525,19986.0,19983.0,0.990831]
["bitfinex","BTCUSD",1673649766807,0.006,19985.0,19983.0,1.20109653]
["bitfinex","BTCUSD",1673649767033,0.01569525,19986.0,19983.0,1.13909653]
["bitfinex","BTCUSD",1673649767267,0.02169525,19986.0,19983.0,1.052831]
["bitfinex","BTCUSD",1673649767764,0.02169525,19986.0,19983.0,1.11598829]
["bitfinex","BTCUSD",1673649768013,0.02169525,19986.0,19985.0,0.1]
["bitfinex","BTCUSD",1673649768249,0.02169525,19986.0,19985.0,1.10075]
["bitfinex","BTCUSD",1673649768494,0.02169525,19986.0,19985.0,1.384671]
["bitfinex","BTCUSD",1673649768963,0.02169525,19986.0,19985.0,1.284671]
["bitfinex","BTCUSD",1673649769200,0.02169525,19986.0,19985.0,1.384671]
["bitfinex","BTCUSD",1673649769462,0.02169525,19986.0,19985.0,1.53293653]
["bitfinex","BTCUSD",1673649769700,0.10669525,19986.0,19985.0,1.54093653]
["bitfinex","BTCUSD",1673649769944,0.30698066,19986.0,19985.0,1.44093653]
["bitfinex","BTCUSD",1673649770196,0.09215789,19989.0,19985.0,0.291921]
["bitfinex","BTCUSD",1673649770424,0.19215789,19989.0,19985.0,0.07115729]
["bitfinex","BTCUSD",1673649770681,0.8927183,19989.0,19985.0,0.008]
["bitfinex","BTCUSD",1673649770931,0.1,19988.0,19985.0,0.008]
["bitfinex","BTCUSD",1673649771640,0.1,19988.0,19984.0,0.500381]
["bitfinex","BTCUSD",1673649771887,0.30028541,19988.0,19983.0,0.64867153]
["bitfinex","BTCUSD",1673649772117,0.30028541,19988.0,19983.0,0.71182882]
["bitfinex","BTCUSD",1673649772846,0.30028541,19988.0,19983.0,0.56356329]
["bitfinex","BTCUSD",1673649773094,0.25016,19987.0,19985.0,0.011]
["bitfinex","BTCUSD",1673649773374,0.1,19986.0,19985.0,0.011]
["bitfinex","BTCUSD",1673649773605,0.263505,19986.0,19985.0,0.011]
["bitfinex","BTCUSD",1673649773841,0.75024173,19987.0,19985.0,0.00015649]
["bitfinex","BTCUSD",1673649773842,0.1,19987.0,19985.0,0.00015649]
["bitfinex","BTCUSD",1673649774078,0.1,19988.0,19985.0,0.00015649]
["bitfinex","BTCUSD",1673649774321,0.1,19988.0,19985.0,0.06331378]
["bitfinex","BTCUSD",1673649774589,0.1,19988.0,19985.0,0.00015649]
["bitfinex","BTCUSD",1673649774824,0.1,19988.0,19984.0,1.000761]
["bitfinex","BTCUSD",1673649775067,0.45019614,19988.0,19984.0,0.500381]
["bitfinex","BTCUSD",1673649775323,0.73931964,19988.0,19984.0,0.500381]
["bitfinex","BTCUSD",1673649775566,1.24962364,19988.0,19985.0,0.005]
["bitfinex","BTCUSD",1673649775811,1.26422218,19988.0,19984.0,0.500381]
["bitfinex","BTCUSD",1673649776056,1.46450759,19988.0,19984.0,0.500381]
["bitfinex","BTCUSD",1673649776282,1.23962364,19988.0,19984.0,0.500381]
["bitfinex","BTCUSD",1673649776526,0.95050014,19988.0,19984.0,0.500381]
["bitfinex","BTCUSD",1673649776766,0.76021473,19988.0,19985.0,0.005]
["bitfinex","BTCUSD",1673649776999,0.75021473,19988.0,19984.0,0.500381]
["bitfinex","BTCUSD",1673649777259,0.95050014,19988.0,19984.0,0.500381]
["bitfinex","BTCUSD",1673649777506,0.97508968,19989.0,19984.0,0.56353829]
["bitfinex","BTCUSD",1673649777748,0.95049114,19989.0,19984.0,1.06393829]
["bitfinex","BTCUSD",1673649777990,0.011,19988.0,19984.0,1.06393829]
["bitfinex","BTCUSD",1673649778486,0.21128541,19988.0,19984.0,1.000781]
["bitfinex","BTCUSD",1673649778748,0.20028541,19988.0,19984.0,1.000781]
["bitfinex","BTCUSD",1673649778997,0.76120573,19989.0,19984.0,1.06393829]
["bitfinex","BTCUSD",1673649779244,0.96166114,19989.0,19984.0,1.06393829]
["bitfinex","BTCUSD",1673649779474,1.01542603,19989.0,19984.0,1.06393829]
["bitfinex","BTCUSD",1673649779730,0.95066114,19989.0,19984.0,1.06393829]
["bitfinex","BTCUSD",1673649779984,0.011,19988.0,19984.0,1.06393829]
["bitfinex","BTCUSD",1673649780248,0.1,19987.0,19983.0,0.500405]
["bitfinex","BTCUSD",1673649780477,0.89566572,19987.0,19983.0,0.500405]
["bitfinex","BTCUSD",1673649780959,0.89566572,19987.0,19984.0,0.035]
["bitfinex","BTCUSD",1673649781203,0.89566572,19987.0,19983.0,0.500405]
["bitfinex","BTCUSD",1673649781204,0.69538031,19987.0,19983.0,0.500405]
["bitfinex","BTCUSD",1673649781441,0.89566572,19987.0,19983.0,0.500405]
["bitfinex","BTCUSD",1673649781911,0.89666572,19987.0,19983.0,0.608405]
["bitfinex","BTCUSD",1673649782143,0.80161541,19987.0,19983.0,0.608405]
["bitfinex","BTCUSD",1673649782653,0.95152614,19987.0,19983.0,0.108]
["bitfinex","BTCUSD",1673649782899,0.41341573,19986.0,19983.0,0.108]
["bitfinex","BTCUSD",1673649783137,0.14991073,19986.0,19983.0,0.108]
["bitfinex","BTCUSD",1673649783874,0.263505,19985.0,19982.0,0.50043]
["bitfinex","BTCUSD",1673649784121,0.263505,19985.0,19983.0,0.035]
["bitfinex","BTCUSD",1673649784122,0.20028541,19985.0,19983.0,0.035]
["bitfinex","BTCUSD",1673649784356,0.24991073,19986.0,19983.0,0.035]
["bitfinex","BTCUSD",1673649784611,0.57873947,19986.0,19983.0,0.035]
["bitfinex","BTCUSD",1673649784878,0.263505,19985.0,19981.0,0.500455]
["bitfinex","BTCUSD",1673649785119,0.31128541,19985.0,19981.0,0.500455]
["bitfinex","BTCUSD",1673649785354,0.30028541,19985.0,19981.0,1.00093]
["bitfinex","BTCUSD",1673649786800,0.30028541,19985.0,19981.0,1.10893]
["bitfinex","BTCUSD",1673649786801,0.30128541,19985.0,19981.0,1.10893]
["bitfinex","BTCUSD",1673649787059,0.54623202,19985.0,19981.0,1.10893]
["bitfinex","BTCUSD",1673649788554,1.04660702,19985.0,19981.0,0.608475]
["bitfinex","BTCUSD",1673649788797,0.84632161,19985.0,19981.0,0.67163229]
["bitfinex","BTCUSD",1673649789281,1.04660702,19985.0,19981.0,0.67163229]
["bitfinex","BTCUSD",1673649789506,0.84632161,19985.0,19981.0,0.67163229]
["bitfinex","BTCUSD",1673649790233,0.84632161,19985.0,19981.0,0.608475]
["bitfinex","BTCUSD",1673649790234,1.04660702,19985.0,19981.0,0.608475]
["bitfinex","BTCUSD",1673649790477,0.84632161,19985.0,19981.0,0.67163229]
["bitfinex","BTCUSD",1673649790713,0.001,19985.0,19981.0,0.67163229]
["bitfinex","BTCUSD",1673649790951,0.0095,19985.0,19981.0,0.67163229]
["bitfinex","BTCUSD",1673649791447,0.30978541,19985.0,19981.0,0.608475]
["bitfinex","BTCUSD",1673649791687,0.1095,19985.0,19981.0,0.67163229]
["bitfinex","BTCUSD",1673649791917,0.29027014,19985.0,19981.0,0.67163229]
["bitfinex","BTCUSD",1673649792157,0.19027014,19985.0,19981.0,0.67163229]
["bitfinex","BTCUSD",1673649792625,1.99808496,19986.0,19981.0,0.67163229]
["bitfinex","BTCUSD",1673649792933,1.62985015,19986.0,19981.0,0.67163229]
["bitfinex","BTCUSD",1673649793400,2.19663711,19986.0,19981.0,0.67163229]
["bitfinex","BTCUSD",1673649793701,0.1,19985.0,19981.0,0.56363229]
["bitfinex","BTCUSD",1673649793941,0.30028541,19985.0,19981.0,0.608475]
["bitfinex","BTCUSD",1673649794180,0.25021,19984.0,19981.0,0.108]
["bitfinex","BTCUSD",1673649794445,0.263505,19983.0,19981.0,0.108]
["bitfinex","BTCUSD",1673649794684,0.1,19984.0,19980.0,0.50048]
["bitfinex","BTCUSD",1673649794931,0.80067741,19985.0,19980.0,0.56363729]
["bitfinex","BTCUSD",1673649795190,0.80067741,19985.0,19981.0,0.16436373]
["bitfinex","BTCUSD",1673649795434,0.600392,19985.0,19981.0,0.06315729]
["bitfinex","BTCUSD",1673649796605,0.001,19984.0,19980.0,0.640478]
["bitfinex","BTCUSD",1673649796838,0.20028541,19984.0,19980.0,0.500478]
["bitfinex","BTCUSD",1673649797090,0.20028541,19984.0,19981.0,0.039]
["bitfinex","BTCUSD",1673649797349,0.0085,19983.0,19979.0,0.87114412]
["bitfinex","BTCUSD",1673649797628,0.20028541,19982.0,19980.0,0.112]
["bitfinex","BTCUSD",1673649797872,0.70074341,19982.0,19978.0,0.50558391]
["bitfinex","BTCUSD",1673649798115,0.46379041,19981.0,19978.0,0.50558391]
["bitfinex","BTCUSD",1673649798353,0.20028541,19980.0,19978.0,0.50558391]
["bitfinex","BTCUSD",1673649798628,0.25025,19981.0,19978.0,0.00505391]
["bitfinex","BTCUSD",1673649799082,0.14227853,19981.0,19978.0,0.00505391]
["bitfinex","BTCUSD",1673649799331,0.9223073,19982.0,19978.0,0.00505391]
["bitfinex","BTCUSD",1673649799573,0.9223073,19982.0,19975.0,0.22647822]
["bitfinex","BTCUSD",1673649799574,0.0085,19980.0,19975.0,0.22647822]
["bitfinex","BTCUSD",1673649799828,0.1,19978.0,19973.0,0.50614632]
["bitfinex","BTCUSD",1673649800105,0.76887485,19977.0,19974.0,0.7122647]
["bitfinex","BTCUSD",1673649800347,0.20028541,19977.0,19974.0,0.500635]
["bitfinex","BTCUSD",1673649800606,0.20028541,19977.0,19973.0,0.50614132]
["bitfinex","BTCUSD",1673649800874,0.76887485,19977.0,19973.0,0.50614132]
["bitfinex","BTCUSD",1673649801134,0.76887485,19977.0,19973.0,1.06681632]
["bitfinex","BTCUSD",1673649801135,0.1,19976.0,19973.0,1.06681632]
["bitfinex","BTCUSD",1673649801369,0.1,19976.0,19973.0,0.56614132]
["bitfinex","BTCUSD",1673649801370,0.3871729,19976.0,19973.0,0.56614132]
["bitfinex","BTCUSD",1673649801616,0.86907485,19976.0,19973.0,0.50614132]
["bitfinex","BTCUSD",1673649801857,0.66878944,19976.0,19973.0,0.56114132]
["bitfinex","BTCUSD",1673649802097,0.0002,19976.0,19973.0,0.56114132]
["bitfinex","BTCUSD",1673649802660,0.0002,19976.0,19973.0,0.57429861]
["bitfinex","BTCUSD",1673649802892,0.0002,19976.0,19973.0,0.95681632]
["bitfinex","BTCUSD",1673649803134,0.0132,19976.0,19973.0,1.01181632]
["bitfinex","BTCUSD",1673649803384,0.0132,19976.0,19973.0,1.00135]
["bitfinex","BTCUSD",1673649803385,0.0002,19976.0,19973.0,1.00135]
["bitfinex","BTCUSD",1673649803686,0.008,19976.0,19973.0,1.05535]
["bitfinex","BTCUSD",1673649803894,0.20828541,19976.0,19973.0,0.554675]
["bitfinex","BTCUSD",1673649804639,0.008,19976.0,19973.0,0.554675]
["bitfinex","BTCUSD",1673649804897,0.108,19976.0,19973.0,0.554675]
["bitfinex","BTCUSD",1673649805610,0.1082,19976.0,19973.0,0.054]
["bitfinex","BTCUSD",1673649805855,0.60935265,19976.0,19973.0,0.054]
["bitfinex","BTCUSD",1673649806113,1.10995765,19976.0,19973.0,0.054]
["bitfinex","BTCUSD",1673649806361,0.0085,19975.0,19973.0,0.054]
["bitfinex","BTCUSD",1673649807104,1.01027865,19975.0,19973.0,0.054]
["bitfinex","BTCUSD",1673649807350,1.00527865,19975.0,19971.0,0.50619332]
["bitfinex","BTCUSD",1673649807611,1.31006406,19975.0,19973.0,0.054]
["bitfinex","BTCUSD",1673649807861,1.00977865,19975.0,19973.0,0.054]
["bitfinex","BTCUSD",1673649808138,0.50915265,19975.0,19973.0,0.054]
["bitfinex","BTCUSD",1673649808438,0.008,19975.0,19973.0,0.12255729]
["bitfinex","BTCUSD",1673649808715,0.008,19975.0,19973.0,0.049]
["bitfinex","BTCUSD",1673649808968,0.008,19975.0,19974.0,0.284103]
["bitfinex","BTCUSD",1673649809212,0.008,19975.0,19973.0,0.049]
["bitfinex","BTCUSD",1673649809459,0.008,19975.0,19974.0,0.284111]
["bitfinex","BTCUSD",1673649809703,0.50915265,19975.0,19974.0,0.284111]
["bitfinex","BTCUSD",1673649809957,0.68574092,19975.0,19971.0,0.50618832]
["bitfinex","BTCUSD",1673649810201,0.68574092,19975.0,19974.0,0.06289]
["bitfinex","BTCUSD",1673649810202,0.72693806,19975.0,19974.0,0.06289]
["bitfinex","BTCUSD",1673649810451,0.72693806,19975.0,19974.0,0.288111]
["bitfinex","BTCUSD",1673649810452,0.017,19975.0,19974.0,0.288111]
["bitfinex","BTCUSD",1673649811193,0.01065151,19975.0,19974.0,1.289411]
["bitfinex","BTCUSD",1673649811703,0.01065151,19975.0,19974.0,0.288111]
["bitfinex","BTCUSD",1673649812921,0.01065151,19975.0,19974.0,0.004]
["bitfinex","BTCUSD",1673649813168,0.01065151,19975.0,19974.0,0.288111]
["bitfinex","BTCUSD",1673649814424,0.01065151,19975.0,19974.0,1.389411]
["bitfinex","BTCUSD",1673649814666,0.01065151,19975.0,19974.0,1.289411]
["bitfinex","BTCUSD",1673649815177,0.01065151,19975.0,19974.0,0.788761]
["bitfinex","BTCUSD",1673649815419,0.01065151,19975.0,19974.0,0.288111]
["bitfinex","BTCUSD",1673649816674,0.01065151,19975.0,19974.0,1.289411]
["bitfinex","BTCUSD",1673649816967,0.01065151,19975.0,19974.0,1.389411]
["bitfinex","BTCUSD",1673649817219,0.01065151,19975.0,19974.0,1.289411]
["bitfinex","BTCUSD",1673649817475,0.01065151,19975.0,19974.0,1.389411]
["bitfinex","BTCUSD",1673649818232,0.01065151,19975.0,19974.0,1.289411]
["bitfinex","BTCUSD",1673649818706,0.01065151,19975.0,19974.0,1.53637152]
["bitfinex","BTCUSD",1673649819925,0.00565151,19975.0,19974.0,1.53637152]
["bitfinex","BTCUSD",1673649820154,1.557,19979.0,19975.0,0.00081041]
["bitfinex","BTCUSD",1673649820405,1.557,19979.0,19976.0,1.001193]
["bitfinex","BTCUSD",1673649820654,1.557,19979.0,19977.0,0.28406]
["bitfinex","BTCUSD",1673649820900,1.5572,19979.0,19976.0,1.06435029]
["bitfinex","BTCUSD",1673649821146,1.5572,19979.0,19976.0,1.001193]
["bitfinex","BTCUSD",1673649821614,1.5572,19979.0,19976.0,0.500598]
["bitfinex","BTCUSD",1673649821865,1.6372,19979.0,19976.0,0.500598]
["bitfinex","BTCUSD",1673649822598,1.557,19979.0,19976.0,0.500598]
["bitfinex","BTCUSD",1673649822891,1.673,19979.0,19976.0,0.507598]
["bitfinex","BTCUSD",1673649823119,1.673,19979.0,19976.0,0.60850104]
["bitfinex","BTCUSD",1673649823357,1.673,19979.0,19976.0,0.007]
["bitfinex","BTCUSD",1673649823608,2.173525,19979.0,19976.0,0.002]
["bitfinex","BTCUSD",1673649823885,0.1,19978.0,19976.0,0.002]
["bitfinex","BTCUSD",1673649824590,0.07994999,19978.0,19976.0,0.002]
["bitfinex","BTCUSD",1673649825066,2.027725,19979.0,19975.0,0.50143241]
["bitfinex","BTCUSD",1673649825321,0.121,19978.0,19976.0,0.006]
["bitfinex","BTCUSD",1673649826033,1.5272,19979.0,19975.0,0.5645897]
["bitfinex","BTCUSD",1673649826276,1.6102,19979.0,19975.0,0.5715897]
["bitfinex","BTCUSD",1673649826514,1.6102,19979.0,19976.0,0.284073]
["bitfinex","BTCUSD",1673649826764,1.61,19979.0,19976.0,0.08556627]
["bitfinex","BTCUSD",1673649827249,1.527,19979.0,19975.0,1.0651817]
["bitfinex","BTCUSD",1673649827487,0.121,19978.0,19976.0,0.290074]
["bitfinex","BTCUSD",1673649827746,1.527,19979.0,19977.0,0.28406]
["bitfinex","BTCUSD",1673649827984,1.648,19979.0,19976.0,0.006]
["bitfinex","BTCUSD",1673649828221,1.5272,19979.0,19975.0,1.0651987]
["bitfinex","BTCUSD",1673649828457,1.5272,19979.0,19976.0,0.39719097]
["bitfinex","BTCUSD",1673649828696,0.121,19978.0,19976.0,0.60771697]
["bitfinex","BTCUSD",1673649828938,0.121,19978.0,19977.0,0.284059]
["bitfinex","BTCUSD",1673649829429,1.5004,19979.0,19977.0,0.284059]
["bitfinex","BTCUSD",1673649829664,1.5124,19979.0,19976.0,0.561599]
["bitfinex","BTCUSD",1673649830164,1.5122,19979.0,19977.0,0.284058]
["bitfinex","BTCUSD",1673649830403,1.5122,19979.0,19976.0,0.561599]
["bitfinex","BTCUSD",1673649830656,0.38938906,19984.0,19978.0,0.1]
["bitfinex","BTCUSD",1673649830890,0.51499438,19984.0,19979.0,0.56367229]
["bitfinex","BTCUSD",1673649831133,0.1,19983.0,19978.0,0.500531]
["bitfinex","BTCUSD",1673649831381,1.22518465,19982.0,19977.0,0.500554]
["bitfinex","BTCUSD",1673649831671,1.80235006,19982.0,19977.0,0.500554]
["bitfinex","BTCUSD",1673649831909,0.1002,19981.0,19978.0,0.002]
["bitfinex","BTCUSD",1673649832164,0.1002,19981.0,19977.0,0.500554]
["bitfinex","BTCUSD",1673649832390,0.80096241,19981.0,19978.0,0.002]
["bitfinex","BTCUSD",1673649832644,0.79093561,19981.0,19976.0,0.500585]
["bitfinex","BTCUSD",1673649832888,0.20028541,19980.0,19976.0,0.500585]
["bitfinex","BTCUSD",1673649833134,1.20194606,19980.0,19975.0,0.50141541]
["bitfinex","BTCUSD",1673649833380,0.30028541,19979.0,19975.0,0.50141541]
["bitfinex","BTCUSD",1673649833872,0.30028541,19979.0,19975.0,0.500605]
["bitfinex","BTCUSD",1673649834164,0.20028541,19979.0,19975.0,0.6154321]
["bitfinex","BTCUSD",1673649834408,0.21228541,19979.0,19975.0,0.561605]
["bitfinex","BTCUSD",1673649834674,0.31228541,19979.0,19975.0,0.561605]
["bitfinex","BTCUSD",1673649835136,0.112,19979.0,19975.0,0.561605]
["bitfinex","BTCUSD",1673649835614,0.1122,19979.0,19975.0,0.561605]
["bitfinex","BTCUSD",1673649836083,0.0122,19979.0,19975.0,0.70862904]
["bitfinex","BTCUSD",1673649836561,0.0122,19979.0,19975.0,0.92906461]
["bitfinex","BTCUSD",1673649836802,0.0002,19979.0,19975.0,0.86806461]
["bitfinex","BTCUSD",1673649837035,0.0002,19979.0,19975.0,0.92306461]
["bitfinex","BTCUSD",1673649837036,0.0217,19979.0,19975.0,0.92306461]
["bitfinex","BTCUSD",1673649837297,0.0217,19979.0,19975.0,1.42368961]
["bitfinex","BTCUSD",1673649837551,0.0217,19979.0,19976.0,0.1]
["bitfinex","BTCUSD",1673649837791,0.50115265,19980.0,19977.0,0.284049]
["bitfinex","BTCUSD",1673649838044,0.50115265,19980.0,19978.0,0.284044]
["bitfinex","BTCUSD",1673649838045,0.008,19979.0,19978.0,0.284044]
["bitfinex","BTCUSD",1673649838295,0.009,19979.0,19976.0,0.86804661]
["bitfinex","BTCUSD",1673649838522,0.50115265,19980.0,19976.0,0.86804661]
["bitfinex","BTCUSD",1673649838780,0.600493,19981.0,19976.0,0.86804661]
["bitfinex","BTCUSD",1673649839028,0.0085,19980.0,19976.0,0.86804661]
["bitfinex","BTCUSD",1673649839528,0.21598541,19980.0,19977.0,0.002]
["bitfinex","BTCUSD",1673649839770,0.0087,19980.0,19976.0,0.86804661]
["bitfinex","BTCUSD",1673649840010,0.20898541,19980.0,19976.0,0.86804661]
["bitfinex","BTCUSD",1673649840532,0.0002,19980.0,19976.0,0.64761104]
["bitfinex","BTCUSD",1673649840770,0.0002,19980.0,19976.0,1.14821104]
["bitfinex","BTCUSD",1673649841008,0.20048541,19980.0,19976.0,1.14821104]
["bitfinex","BTCUSD",1673649841247,0.20848541,19980.0,19976.0,1.20321104]
["bitfinex","BTCUSD",1673649841484,0.20828541,19980.0,19976.0,1.20321104]
["bitfinex","BTCUSD",1673649842463,0.20828541,19980.0,19976.0,0.5556]
["bitfinex","BTCUSD",1673649842464,0.43927852,19980.0,19976.0,0.5556]
["bitfinex","BTCUSD",1673649842690,0.30828541,19980.0,19976.0,0.5556]
["bitfinex","BTCUSD",1673649842937,0.30828541,19980.0,19976.0,0.70262404]
["bitfinex","BTCUSD",1673649843188,0.108,19980.0,19976.0,0.70262404]
["bitfinex","BTCUSD",1673649843434,0.0082,19980.0,19977.0,0.0702624]
["bitfinex","BTCUSD",1673649843678,0.0082,19980.0,19976.0,0.70262404]
["bitfinex","BTCUSD",1673649843917,0.0082,19980.0,19976.0,1.20320404]
["bitfinex","BTCUSD",1673649844692,0.20848541,19980.0,19976.0,1.42363961]
["bitfinex","BTCUSD",1673649844927,0.20848541,19980.0,19976.0,1.20320404]
["bitfinex","BTCUSD",1673649845168,0.20828541,19980.0,19976.0,1.20320404]
["bitfinex","BTCUSD",1673649845404,0.20828541,19980.0,19976.0,0.70262404]
["bitfinex","BTCUSD",1673649845650,0.20828541,19980.0,19976.0,0.5556]
["bitfinex","BTCUSD",1673649846136,0.20828541,19980.0,19976.0,0.70262404]
["bitfinex","BTCUSD",1673649846389,0.70879041,19980.0,19976.0,0.70262404]
["bitfinex","BTCUSD",1673649846644,0.47087904,19979.0,19976.0,0.055]
["bitfinex","BTCUSD",1673649847363,0.97141004,19979.0,19976.0,0.055]
["bitfinex","BTCUSD",1673649847603,0.97141004,19979.0,19975.0,0.64762404]
["bitfinex","BTCUSD",1673649847864,1.17969545,19979.0,19976.0,0.055]
["bitfinex","BTCUSD",1673649848099,0.97941004,19979.0,19976.0,0.055]
["bitfinex","BTCUSD",1673649848362,1.6808481,19979.0,19976.0,0.055]
["bitfinex","BTCUSD",1673649848595,0.500525,19979.0,19976.0,0.055]
["bitfinex","BTCUSD",1673649849068,0.500525,19979.0,19975.0,0.14702404]
["bitfinex","BTCUSD",1673649849307,1.20934141,19979.0,19975.0,0.42945961]
["bitfinex","BTCUSD",1673649849589,1.001056,19979.0,19976.0,0.04294596]
["bitfinex","BTCUSD",1673649849840,1.003056,19979.0,19976.0,0.04494596]
["bitfinex","BTCUSD",1673649850077,1.003056,19979.0,19976.0,0.002]
["bitfinex","BTCUSD",1673649850314,1.003056,19979.0,19976.0,0.36879956]
["bitfinex","BTCUSD",1673649850315,0.1,19978.0,19976.0,0.36879956]
["bitfinex","BTCUSD",1673649850553,0.1,19978.0,19974.0,0.66381502]
["bitfinex","BTCUSD",1673649850554,0.6905116,19978.0,19974.0,0.66381502]
["bitfinex","BTCUSD",1673649850860,0.1,19976.0,19972.0,0.50068]
["bitfinex","BTCUSD",1673649851102,0.21028541,19975.0,19972.0,0.14750773]
["bitfinex","BTCUSD",1673649851575,0.1,19974.0,19971.0,0.64841973]
["bitfinex","BTCUSD",1673649851825,0.20028541,19973.0,19971.0,0.64841973]
["bitfinex","BTCUSD",1673649852053,0.20028541,19973.0,19971.0,0.14769773]
["bitfinex","BTCUSD",1673649852297,0.1,19974.0,19971.0,0.14769773]
["bitfinex","BTCUSD",1673649852795,0.30028541,19974.0,19971.0,0.14769773]
["bitfinex","BTCUSD",1673649853057,0.1,19974.0,19971.0,0.058]
["bitfinex","BTCUSD",1673649853307,0.88472352,19974.0,19970.0,0.00592668]
["bitfinex","BTCUSD",1673649853554,0.01,19973.0,19971.0,0.058]
["bitfinex","BTCUSD",1673649854270,0.1,19972.0,19971.0,0.058]
["bitfinex","BTCUSD",1673649854554,0.1,19972.0,19970.0,0.00592668]
["bitfinex","BTCUSD",1673649855526,0.118,19973.0,19971.0,0.058]
["bitfinex","BTCUSD",1673649855764,0.1,19973.0,19971.0,0.14750773]
["bitfinex","BTCUSD",1673649856015,0.013,19972.0,19970.0,0.71218241]
["bitfinex","BTCUSD",1673649856244,0.013,19972.0,19970.0,0.21143441]
["bitfinex","BTCUSD",1673649858226,0.013,19972.0,19970.0,0.06392668]
["bitfinex","BTCUSD",1673649858456,0.113,19972.0,19970.0,0.06392668]
["bitfinex","BTCUSD",1673649858693,0.013,19972.0,19971.0,0.323517]
["bitfinex","BTCUSD",1673649858959,0.06619,19972.0,19971.0,0.323517]
["bitfinex","BTCUSD",1673649859201,0.06619,19972.0,19970.0,0.06392668]
["bitfinex","BTCUSD",1673649859450,0.072829,19972.0,19970.0,0.06392668]
["bitfinex","BTCUSD",1673649859695,0.059829,19972.0,19970.0,0.00592668]
["bitfinex","BTCUSD",1673649859940,0.059829,19972.0,19968.0,0.63877947]
["bitfinex","BTCUSD",1673649859941,0.1,19971.0,19968.0,0.63877947]
["bitfinex","BTCUSD",1673649860174,0.8839759,19971.0,19968.0,0.14750773]
["bitfinex","BTCUSD",1673649860410,0.1,19970.0,19967.0,0.64832473]
["bitfinex","BTCUSD",1673649860655,0.30028541,19970.0,19967.0,0.14750773]
["bitfinex","BTCUSD",1673649861139,0.50965265,19969.0,19966.0,0.14750773]
["bitfinex","BTCUSD",1673649861377,0.1,19968.0,19966.0,0.36848481]
["bitfinex","BTCUSD",1673649861617,0.1,19968.0,19965.0,0.36848481]
["bitfinex","BTCUSD",1673649861866,0.1,19968.0,19965.0,0.14750773]
["bitfinex","BTCUSD",1673649861867,0.30028541,19968.0,19965.0,0.14750773]
["bitfinex","BTCUSD",1673649862100,0.30028541,19968.0,19967.0,0.047]
["bitfinex","BTCUSD",1673649862101,0.29953374,19968.0,19967.0,0.047]
["bitfinex","BTCUSD",1673649862345,0.29953374,19968.0,19964.0,1.15566538]
["bitfinex","BTCUSD",1673649862589,0.0132,19968.0,19965.0,0.19450773]
["bitfinex","BTCUSD",1673649862837,0.0002,19968.0,19966.0,0.47102473]
["bitfinex","BTCUSD",1673649863066,0.0142,19968.0,19967.0,0.271379]
["bitfinex","BTCUSD",1673649863299,0.1,19967.0,19964.0,0.50727365]
["bitfinex","BTCUSD",1673649863566,0.36658968,19967.0,19965.0,0.047]
["bitfinex","BTCUSD",1673649863817,0.16630427,19967.0,19965.0,0.047]
["bitfinex","BTCUSD",1673649864051,0.1,19967.0,19965.0,0.047]
["bitfinex","BTCUSD",1673649864834,0.1,19967.0,19964.0,0.00639065]
["bitfinex","BTCUSD",1673649865079,0.88552657,19967.0,19964.0,0.00639065]
["bitfinex","BTCUSD",1673649865315,0.68524116,19967.0,19964.0,0.00639065]
["bitfinex","BTCUSD",1673649865552,0.40337058,19967.0,19965.0,0.005]
["bitfinex","BTCUSD",1673649865798,0.1,19967.0,19964.0,0.00639065]
["bitfinex","BTCUSD",1673649866046,0.1672,19967.0,19964.0,0.01139065]
["bitfinex","BTCUSD",1673649866293,0.1002,19967.0,19964.0,0.00639065]
["bitfinex","BTCUSD",1673649866539,0.1362,19967.0,19964.0,1.01219165]
["bitfinex","BTCUSD",1673649866786,0.0002,19967.0,19965.0,0.323517]
["bitfinex","BTCUSD",1673649867033,0.50394216,19970.0,19966.0,0.22441]
["bitfinex","BTCUSD",1673649867298,0.1,19968.0,19967.0,0.323483]
["bitfinex","BTCUSD",1673649867533,0.1,19968.0,19964.0,0.50729165]
["bitfinex","BTCUSD",1673649867534,0.60115265,19968.0,19964.0,0.50729165]
["bitfinex","BTCUSD",1673649867777,0.135,19967.0,19964.0,0.51229165]
["bitfinex","BTCUSD",1673649868016,0.30028541,19968.0,19964.0,0.50729165]
["bitfinex","BTCUSD",1673649868281,0.137,19968.0,19967.0,0.004]
["bitfinex","BTCUSD",1673649868535,0.00337116,19970.0,19967.0,0.224397]
["bitfinex","BTCUSD",1673649868785,0.00337116,19970.0,19966.0,1.001686]
["bitfinex","BTCUSD",1673649868786,0.00337116,19970.0,19966.0,0.500851]
["bitfinex","BTCUSD",1673649869042,0.50115265,19969.0,19965.0,0.98026533]
["bitfinex","BTCUSD",1673649869295,0.237,19968.0,19967.0,0.004]
["bitfinex","BTCUSD",1673649869543,0.237,19968.0,19964.0,0.00639065]
["bitfinex","BTCUSD",1673649869544,1.60275465,19968.0,19964.0,0.00639065]
["bitfinex","BTCUSD",1673649869787,0.20028541,19967.0,19964.0,0.00639065]
["bitfinex","BTCUSD",1673649870269,0.30028541,19967.0,19964.0,0.00639065]
["bitfinex","BTCUSD",1673649870516,0.80111441,19967.0,19964.0,0.00639065]
["bitfinex","BTCUSD",1673649870767,1.18439792,19967.0,19964.0,0.00639065]
["bitfinex","BTCUSD",1673649871016,1.18439792,19967.0,19966.0,0.004]
["bitfinex","BTCUSD",1673649871266,0.1,19966.0,19964.0,0.00639065]
["bitfinex","BTCUSD",1673649871526,0.2435,19967.0,19964.0,0.01139065]
["bitfinex","BTCUSD",1673649871769,0.50082,19968.0,19965.0,0.323517]
["bitfinex","BTCUSD",1673649872012,0.136,19967.0,19966.0,0.504851]
["bitfinex","BTCUSD",1673649872257,0.0002,19969.0,19965.0,0.500864]
["bitfinex","BTCUSD",1673649872521,0.0002,19969.0,19964.0,0.00639065]
["bitfinex","BTCUSD",1673649872522,0.135,19967.0,19964.0,0.51226865]
["bitfinex","BTCUSD",1673649872767,0.20028541,19967.0,19964.0,0.50726865]
["bitfinex","BTCUSD",1673649873016,0.20028541,19967.0,19966.0,0.004]
["bitfinex","BTCUSD",1673649873017,0.43628541,19967.0,19966.0,0.004]
["bitfinex","BTCUSD",1673649873260,0.236,19967.0,19966.0,0.004]
["bitfinex","BTCUSD",1673649874005,1.24647865,19967.0,19966.0,0.004]
["bitfinex","BTCUSD",1673649874246,1.24647865,19967.0,19964.0,0.00639065]
["bitfinex","BTCUSD",1673649874488,0.12464786,19966.0,19964.0,0.00639065]
["bitfinex","BTCUSD",1673649874738,0.22464786,19966.0,19964.0,0.00639065]
["bitfinex","BTCUSD",1673649874982,0.1,19966.0,19964.0,0.01139065]
["bitfinex","BTCUSD",1673649875477,0.1,19966.0,19964.0,0.00639065]
["bitfinex","BTCUSD",1673649875716,0.600856,19966.0,19964.0,0.00639065]
["bitfinex","BTCUSD",1673649875959,0.735856,19966.0,19964.0,0.01139065]
["bitfinex","BTCUSD",1673649876227,1.07638186,19966.0,19964.0,0.01139065]
["bitfinex","BTCUSD",1673649877741,0.735856,19966.0,19964.0,0.01139065]
["bitfinex","BTCUSD",1673649878231,0.1,19965.0,19962.0,0.4908829]
["bitfinex","BTCUSD",1673649878476,0.30028541,19965.0,19961.0,0.50096]
["bitfinex","BTCUSD",1673649878960,0.20028541,19965.0,19961.0,0.50096]
["bitfinex","BTCUSD",1673649879208,0.20028541,19965.0,19962.0,0.323517]
["bitfinex","BTCUSD",1673649879454,1.10216865,19966.0,19963.0,0.2245]
["bitfinex","BTCUSD",1673649879702,0.003,19965.0,19962.0,0.009]
["bitfinex","BTCUSD",1673649880767,0.003,19965.0,19961.0,0.500957]
["bitfinex","BTCUSD",1673649880768,0.500881,19965.0,19961.0,0.500957]
["bitfinex","BTCUSD",1673649881015,0.1,19964.0,19961.0,0.538957]
["bitfinex","BTCUSD",1673649881506,0.1,19964.0,19962.0,0.009]
["bitfinex","BTCUSD",1673649881756,0.600882,19965.0,19960.0,0.50825923]
["bitfinex","BTCUSD",1673649882006,0.600882,19965.0,19961.0,1.50246336]
["bitfinex","BTCUSD",1673649882007,0.70116741,19965.0,19961.0,1.50246336]
["bitfinex","BTCUSD",1673649882269,0.500882,19965.0,19962.0,0.323599]
["bitfinex","BTCUSD",1673649882516,0.500882,19965.0,19961.0,0.64848173]
["bitfinex","BTCUSD",1673649882763,0.01,19964.0,19961.0,0.68648173]
["bitfinex","BTCUSD",1673649883004,0.01,19964.0,19962.0,1.00144663]
["bitfinex","BTCUSD",1673649883248,0.01,19964.0,19963.0,0.323599]
["bitfinex","BTCUSD",1673649883492,0.01,19964.0,19961.0,0.538974]
["bitfinex","BTCUSD",1673649883751,0.0610882,19964.0,19961.0,0.538974]
["bitfinex","BTCUSD",1673649883991,0.0610882,19964.0,19961.0,0.500974]
["bitfinex","BTCUSD",1673649884243,0.1610882,19964.0,19961.0,0.500974]
["bitfinex","BTCUSD",1673649884497,0.2310882,19964.0,19961.0,0.500974]
["bitfinex","BTCUSD",1673649884749,0.2310882,19964.0,19960.0,0.87674704]
["bitfinex","BTCUSD",1673649884990,0.02310882,19963.0,19961.0,0.323599]
["bitfinex","BTCUSD",1673649885236,0.02310882,19963.0,19962.0,0.219436]
["bitfinex","BTCUSD",1673649885723,0.02310882,19963.0,19960.0,0.65576996]
["bitfinex","BTCUSD",1673649885972,0.02310882,19963.0,19961.0,1.14899674]
["bitfinex","BTCUSD",1673649885973,0.70143806,19962.0,19961.0,1.14899674]
["bitfinex","BTCUSD",1673649886222,0.70143806,19962.0,19960.0,0.00727723]
["bitfinex","BTCUSD",1673649886223,0.72369994,19962.0,19960.0,0.00727723]
["bitfinex","BTCUSD",1673649886471,0.60115265,19961.0,19960.0,0.03927723]
["bitfinex","BTCUSD",1673649886719,1.10212865,19961.0,19960.0,0.00727723]
["bitfinex","BTCUSD",1673649886983,1.95186387,19961.0,19960.0,0.00727723]
["bitfinex","BTCUSD",1673649887254,1.95186387,19961.0,19958.0,0.00648687]
["bitfinex","BTCUSD",1673649887255,0.1,19960.0,19958.0,0.00306484]
["bitfinex","BTCUSD",1673649887506,0.68356892,19960.0,19958.0,0.00306484]
["bitfinex","BTCUSD",1673649887786,1.18472157,19960.0,19958.0,0.00306484]
["bitfinex","BTCUSD",1673649888031,0.60115265,19960.0,19958.0,0.00306484]
["bitfinex","BTCUSD",1673649888277,0.60115265,19960.0,19959.0,1.00176086]
["bitfinex","BTCUSD",1673649888517,0.60726147,19960.0,19958.0,0.00306484]
["bitfinex","BTCUSD",1673649888758,1.69183239,19960.0,19958.0,0.00306484]
["bitfinex","BTCUSD",1673649889000,1.10826347,19960.0,19958.0,0.00306484]
["bitfinex","BTCUSD",1673649889249,1.00215465,19960.0,19958.0,0.00306484]
["bitfinex","BTCUSD",1673649889490,0.63715265,19960.0,19958.0,0.00706484]
["bitfinex","BTCUSD",1673649889735,0.63715265,19960.0,19958.0,0.00306484]
["bitfinex","BTCUSD",1673649889736,1.13815765,19960.0,19958.0,0.00306484]
["bitfinex","BTCUSD",1673649889975,0.1,19959.0,19958.0,0.00706484]
["bitfinex","BTCUSD",1673649890720,1.50315965,19960.0,19958.0,0.00306484]
["bitfinex","BTCUSD",1673649890972,0.32177266,19959.0,19958.0,0.00706484]
["bitfinex","BTCUSD",1673649891223,1.57447231,19959.0,19958.0,0.00706484]
["bitfinex","BTCUSD",1673649892209,1.67447231,19959.0,19958.0,0.00706484]
["bitfinex","BTCUSD",1673649892454,1.87475772,19959.0,19958.0,0.00706484]
["bitfinex","BTCUSD",1673649892699,3.00739323,19959.0,19958.0,0.00706484]
["bitfinex","BTCUSD",1673649893934,3.00739323,19959.0,19955.0,0.0046635]
["bitfinex","BTCUSD",1673649894184,0.25057,19956.0,19955.0,0.0046635]
["bitfinex","BTCUSD",1673649894436,1.75392665,19956.0,19955.0,0.0046635]
["bitfinex","BTCUSD",1673649894692,1.08926394,19957.0,19955.0,1.00645062]
["bitfinex","BTCUSD",1673649894693,0.50809012,19957.0,19955.0,1.00645062]
["bitfinex","BTCUSD",1673649895071,0.50809012,19957.0,19955.0,0.0046635]
["bitfinex","BTCUSD",1673649895072,1.00924277,19957.0,19955.0,0.0046635]
["bitfinex","BTCUSD",1673649895220,0.50115265,19956.0,19955.0,0.0046635]
["bitfinex","BTCUSD",1673649895484,1.69147583,19956.0,19955.0,0.0046635]
["bitfinex","BTCUSD",1673649895747,2.69367983,19956.0,19955.0,0.0046635]
["bitfinex","BTCUSD",1673649895984,2.48453047,19956.0,19955.0,0.0046635]
["bitfinex","BTCUSD",1673649896500,2.62053047,19956.0,19955.0,0.0046635]
["bitfinex","BTCUSD",1673649897482,0.1,19955.0,19949.0,0.501277]
["bitfinex","BTCUSD",1673649897734,0.25059,19953.0,19949.0,0.501277]
["bitfinex","BTCUSD",1673649897978,0.20028541,19952.0,19949.0,0.501277]
["bitfinex","BTCUSD",1673649898222,0.20028541,19952.0,19950.0,1.00187662]
["bitfinex","BTCUSD",1673649898479,0.75179265,19951.0,19947.0,0.00623687]
["bitfinex","BTCUSD",1673649898725,1.28108296,19950.0,19947.0,0.00623687]
["bitfinex","BTCUSD",1673649898975,0.60115265,19949.0,19947.0,0.00623687]
["bitfinex","BTCUSD",1673649899236,0.70143806,19949.0,19947.0,0.00623687]
["bitfinex","BTCUSD",1673649899476,0.50115265,19949.0,19947.0,0.00623687]
["bitfinex","BTCUSD",1673649899720,0.1,19948.0,19947.0,0.00623687]
["bitfinex","BTCUSD",1673649899959,0.49331899,19949.0,19947.0,0.00623687]
["bitfinex","BTCUSD",1673649900739,0.77061982,19949.0,19947.0,0.00623687]
["bitfinex","BTCUSD",1673649900992,0.501197,19953.0,19947.0,0.50756487]
["bitfinex","BTCUSD",1673649901236,0.135,19949.0,19948.0,1.32566648]
["bitfinex","BTCUSD",1673649901499,0.135,19949.0,19948.0,2.32827248]
["bitfinex","BTCUSD",1673649901782,0.133957,19949.0,19948.0,2.32827248]
["bitfinex","BTCUSD",1673649902566,0.0002,19950.0,19948.0,1.326205]
["bitfinex","BTCUSD",1673649902777,0.0002,19950.0,19948.0,1.002606]
["bitfinex","BTCUSD",1673649903268,0.06,19949.0,19948.0,0.503303]
["bitfinex","BTCUSD",1673649904007,0.06,19949.0,19947.0,0.50756487]
["bitfinex","BTCUSD",1673649904258,0.64394867,19951.0,19947.0,0.50756487]
["bitfinex","BTCUSD",1673649904500,0.1,19949.0,19948.0,0.002]
["bitfinex","BTCUSD",1673649904753,0.1,19949.0,19947.0,0.50756487]
["bitfinex","BTCUSD",1673649905002,0.17341526,19949.0,19947.0,0.50756487]
["bitfinex","BTCUSD",1673649905247,0.17341526,19949.0,19947.0,0.00623687]
["bitfinex","BTCUSD",1673649905490,0.7763927,19951.0,19947.0,0.00823687]
["bitfinex","BTCUSD",1673649905774,0.0002,19950.0,19947.0,0.00623687]
["bitfinex","BTCUSD",1673649906023,0.133,19949.0,19947.0,0.00823687]
["bitfinex","BTCUSD",1673649906761,0.133,19949.0,19947.0,1.01088787]
["bitfinex","BTCUSD",1673649907006,0.133,19949.0,19948.0,0.323599]
["bitfinex","BTCUSD",1673649907249,0.0002,19950.0,19947.0,1.00886587]
["bitfinex","BTCUSD",1673649907506,0.13141024,19950.0,19947.0,1.01086587]
["bitfinex","BTCUSD",1673649907776,0.54282602,19951.0,19947.0,1.00886587]
["bitfinex","BTCUSD",1673649908009,0.132,19949.0,19947.0,1.01086587]
["bitfinex","BTCUSD",1673649908262,0.1,19950.0,19947.0,1.00886587]
["bitfinex","BTCUSD",1673649908531,0.232,19950.0,19947.0,1.01086587]
["bitfinex","BTCUSD",1673649909270,0.1,19950.0,19947.0,1.00886587]
["bitfinex","BTCUSD",1673649909998,0.17798449,19950.0,19947.0,0.50755987]
["bitfinex","BTCUSD",1673649910266,0.1,19950.0,19947.0,0.50955987]
["bitfinex","BTCUSD",1673649910520,0.85178265,19950.0,19947.0,0.00623687]
["bitfinex","BTCUSD",1673649910778,1.31279755,19950.0,19947.0,0.00823687]
["bitfinex","BTCUSD",1673649911026,0.84154842,19950.0,19947.0,0.00823687]
["bitfinex","BTCUSD",1673649911275,0.132,19950.0,19947.0,1.01089187]
["bitfinex","BTCUSD",1673649911530,0.132,19950.0,19948.0,0.323599]
["bitfinex","BTCUSD",1673649911781,0.132,19950.0,19949.0,0.21983]
["bitfinex","BTCUSD",1673649912037,0.1452,19950.0,19948.0,0.501302]
["bitfinex","BTCUSD",1673649912534,0.132,19950.0,19948.0,0.501302]
["bitfinex","BTCUSD",1673649912781,0.152,19950.0,19948.0,0.501302]
["bitfinex","BTCUSD",1673649913035,0.02,19950.0,19947.0,1.00889187]
["bitfinex","BTCUSD",1673649913277,0.156,19950.0,19949.0,0.002]
["bitfinex","BTCUSD",1673649913517,0.02,19950.0,19947.0,1.00889187]
["bitfinex","BTCUSD",1673649913772,0.267,19950.0,19948.0,0.002]
["bitfinex","BTCUSD",1673649914025,0.132,19950.0,19947.0,1.00887287]
["bitfinex","BTCUSD",1673649914274,0.267,19950.0,19947.0,1.01087287]
["bitfinex","BTCUSD",1673649914533,0.132,19950.0,19947.0,1.00887287]
["bitfinex","BTCUSD",1673649914788,0.0132,19949.0,19947.0,1.01087287]
["bitfinex","BTCUSD",1673649915044,0.0132,19949.0,19947.0,0.50954587]
["bitfinex","BTCUSD",1673649915312,0.0132,19949.0,19947.0,0.50754587]
["bitfinex","BTCUSD",1673649915558,0.132,19950.0,19947.0,0.50754587]
["bitfinex","BTCUSD",1673649916297,0.267,19950.0,19947.0,0.50954587]
["bitfinex","BTCUSD",1673649916536,0.132,19950.0,19947.0,0.50754587]
["bitfinex","BTCUSD",1673649916783,0.267,19950.0,19947.0,0.50954587]
["bitfinex","BTCUSD",1673649917048,0.0267,19949.0,19947.0,0.50754587]
["bitfinex","BTCUSD",1673649917292,0.402,19950.0,19947.0,0.50954587]
["bitfinex","BTCUSD",1673649917545,0.12,19950.0,19947.0,0.42355852]
["bitfinex","BTCUSD",1673649917806,0.255,19950.0,19947.0,0.42555852]
["bitfinex","BTCUSD",1673649918048,0.155,19950.0,19947.0,0.002]
["bitfinex","BTCUSD",1673649918312,0.155,19950.0,19948.0,0.323599]
["bitfinex","BTCUSD",1673649918561,0.155,19950.0,19949.0,0.21983]
["bitfinex","BTCUSD",1673649918826,0.155,19950.0,19947.0,1.00465]
["bitfinex","BTCUSD",1673649919066,0.02,19950.0,19947.0,1.00265]
["bitfinex","BTCUSD",1673649919323,0.135,19949.0,19947.0,1.00265]
["bitfinex","BTCUSD",1673649919818,0.02,19950.0,19947.0,1.00265]
["bitfinex","BTCUSD",1673649921066,0.02,19950.0,19947.0,1.153048]
["bitfinex","BTCUSD",1673649921554,0.02,19950.0,19948.0,0.323599]
["bitfinex","BTCUSD",1673649921809,0.02,19950.0,19949.0,0.721108]
["bitfinex","BTCUSD",1673649922051,0.155,19950.0,19949.0,0.721108]
["bitfinex","BTCUSD",1673649922548,0.155,19950.0,19949.0,1.222386]
["bitfinex","BTCUSD",1673649923044,0.02,19950.0,19949.0,1.222386]
["bitfinex","BTCUSD",1673649923288,0.02,19950.0,19949.0,1.224386]
["bitfinex","BTCUSD",1673649923289,0.156,19950.0,19949.0,1.224386]
["bitfinex","BTCUSD",1673649923802,0.156,19950.0,19949.0,1.204386]
["bitfinex","BTCUSD",1673649924074,0.156,19950.0,19949.0,1.3769527]
["bitfinex","BTCUSD",1673649924285,0.156,19950.0,19949.0,1.204386]
["bitfinex","BTCUSD",1673649924807,0.156,19950.0,19945.0,0.28346903]
["bitfinex","BTCUSD",1673649924808,0.85743806,19950.0,19945.0,0.00612903]
["bitfinex","BTCUSD",1673649925053,0.78946802,19948.0,19945.0,0.50750403]
["bitfinex","BTCUSD",1673649925309,0.78946802,19948.0,19945.0,1.06030612]
["bitfinex","BTCUSD",1673649925310,0.98975343,19948.0,19945.0,1.06030612]
["bitfinex","BTCUSD",1673649925550,0.98975343,19948.0,19945.0,1.00888203]
["bitfinex","BTCUSD",1673649926037,0.98975343,19948.0,19945.0,1.00388203]
["bitfinex","BTCUSD",1673649926287,0.78946802,19948.0,19945.0,1.00388203]
["bitfinex","BTCUSD",1673649926527,0.92446802,19948.0,19945.0,1.00388203]
["bitfinex","BTCUSD",1673649926781,0.78946802,19948.0,19945.0,1.00388203]
["bitfinex","BTCUSD",1673649927035,0.92546802,19948.0,19945.0,1.00388203]
["bitfinex","BTCUSD",1673649928037,0.92546802,19948.0,19945.0,0.00112903]
["bitfinex","BTCUSD",1673649928038,0.50115265,19947.0,19945.0,0.00112903]
["bitfinex","BTCUSD",1673649928288,0.1,19946.0,19945.0,0.00112903]
["bitfinex","BTCUSD",1673649929031,0.3248,19946.0,19945.0,0.00112903]
["bitfinex","BTCUSD",1673649929269,0.82595265,19946.0,19945.0,0.00112903]
["bitfinex","BTCUSD",1673649929513,1.08492398,19946.0,19945.0,0.00112903]
["bitfinex","BTCUSD",1673649929762,1.22092398,19946.0,19945.0,0.00112903]
["bitfinex","BTCUSD",1673649930020,0.236,19946.0,19945.0,0.00112903]
["bitfinex","BTCUSD",1673649930267,0.4608,19946.0,19945.0,0.00112903]
["bitfinex","BTCUSD",1673649931489,0.96195265,19946.0,19945.0,0.00112903]
["bitfinex","BTCUSD",1673649931745,1.54709499,19946.0,19945.0,0.00112903]
["bitfinex","BTCUSD",1673649931995,2.69423349,19946.0,19945.0,0.00112903]
["bitfinex","BTCUSD",1673649932262,1.81759115,19946.0,19945.0,0.00112903]
["bitfinex","BTCUSD",1673649933084,1.98159115,19946.0,19945.0,0.00112903]
["bitfinex","BTCUSD",1673649933323,2.25823349,19946.0,19945.0,0.00112903]
["bitfinex","BTCUSD",1673649933582,0.05431,19945.0,19944.0,6.9e-06]
["bitfinex","BTCUSD",1673649933826,0.05431,19945.0,19942.0,0.00861371]
["bitfinex","BTCUSD",1673649933827,0.00332695,19944.0,19942.0,0.00861371]
["bitfinex","BTCUSD",1673649934079,1.72881065,19943.0,19942.0,0.00861371]
["bitfinex","BTCUSD",1673649934341,0.1,19942.0,19940.0,0.005722]
["bitfinex","BTCUSD",1673649934595,2.5158384,19941.0,19936.0,6.66e-05]
["bitfinex","BTCUSD",1673649934841,1.8373804,19940.0,19939.0,7.805e-05]
["bitfinex","BTCUSD",1673649935086,0.1,19939.0,19936.0,6.66e-05]
["bitfinex","BTCUSD",1673649935362,0.1,19939.0,19930.0,0.676737]
["bitfinex","BTCUSD",1673649935363,0.1,19936.0,19928.0,3.7377596]
["bitfinex","BTCUSD",1673649935602,0.1,19936.0,19928.0,4.2395486]
["bitfinex","BTCUSD",1673649935603,0.50115265,19934.0,19928.0,4.2395486]
["bitfinex","BTCUSD",1673649935846,0.1,19932.0,19927.0,0.502009]
["bitfinex","BTCUSD",1673649936091,0.25088,19930.0,19927.0,0.00019]
["bitfinex","BTCUSD",1673649936340,0.70143806,19929.0,19927.0,0.00019]
["bitfinex","BTCUSD",1673649936585,0.80143806,19928.0,19927.0,0.00019]
["bitfinex","BTCUSD",1673649937073,1.2865804,19928.0,19927.0,0.00019]
["bitfinex","BTCUSD",1673649937312,1.31109499,19928.0,19927.0,0.00019]
["bitfinex","BTCUSD",1673649937836,0.001,19924.0,19922.0,0.5057167]
["bitfinex","BTCUSD",1673649938088,0.70143806,19923.0,19922.0,0.0037647]
["bitfinex","BTCUSD",1673649938333,0.70143806,19923.0,19917.0,0.676725]
["bitfinex","BTCUSD",1673649938334,0.1,19922.0,19916.0,2.54761443]
["bitfinex","BTCUSD",1673649938575,1.23946821,19921.0,19916.0,3.04971143]
["bitfinex","BTCUSD",1673649938820,0.70143806,19920.0,19916.0,0.502097]
["bitfinex","BTCUSD",1673649939070,0.70143806,19919.0,19916.0,0.502097]
["bitfinex","BTCUSD",1673649939324,0.20028541,19919.0,19916.0,0.502097]
["bitfinex","BTCUSD",1673649939569,0.20028541,19919.0,19917.0,0.323683]
["bitfinex","BTCUSD",1673649939820,0.0002,19920.0,19916.0,0.502097]
["bitfinex","BTCUSD",1673649940072,0.37966261,19920.0,19916.0,0.502097]
["bitfinex","BTCUSD",1673649940332,0.50115265,19919.0,19915.0,0.502121]
["bitfinex","BTCUSD",1673649940586,0.50115265,19918.0,19915.0,0.502121]
["bitfinex","BTCUSD",1673649940830,0.70143806,19918.0,19915.0,0.502121]
["bitfinex","BTCUSD",1673649941329,0.70143806,19918.0,19914.0,0.502145]
["bitfinex","BTCUSD",1673649941834,0.78508187,19918.0,19914.0,0.502145]
["bitfinex","BTCUSD",1673649942117,0.92008187,19918.0,19914.0,0.502145]
["bitfinex","BTCUSD",1673649942363,1.27366763,19918.0,19914.0,0.502145]
["bitfinex","BTCUSD",1673649942639,3.04236763,19918.0,19914.0,0.502145]
["bitfinex","BTCUSD",1673649942874,0.1,19917.0,19914.0,0.502145]
["bitfinex","BTCUSD",1673649943129,0.88934331,19917.0,19914.0,0.502145]
["bitfinex","BTCUSD",1673649943367,0.30073676,19917.0,19914.0,0.502145]
["bitfinex","BTCUSD",1673649943859,0.50115265,19917.0,19914.0,0.502145]
["bitfinex","BTCUSD",1673649944107,0.50115265,19917.0,19913.0,0.502173]
["bitfinex","BTCUSD",1673649944108,0.1,19916.0,19913.0,0.502173]
["bitfinex","BTCUSD",1673649944358,0.30028541,19916.0,19913.0,0.502173]
["bitfinex","BTCUSD",1673649944857,0.5860738,19916.0,19913.0,0.502173]
["bitfinex","BTCUSD",1673649945100,0.05860738,19915.0,19912.0,0.502195]
["bitfinex","BTCUSD",1673649945348,0.25889279,19915.0,19912.0,0.502195]
["bitfinex","BTCUSD",1673649945596,0.05860738,19915.0,19912.0,0.502195]
["bitfinex","BTCUSD",1673649946083,0.25889279,19915.0,19912.0,0.502195]
["bitfinex","BTCUSD",1673649946331,0.05860738,19915.0,19912.0,0.502195]
["bitfinex","BTCUSD",1673649946583,0.55976003,19915.0,19912.0,0.502195]
["bitfinex","BTCUSD",1673649946825,1.63376,19918.0,19912.0,0.502195]
["bitfinex","BTCUSD",1673649947070,2.03491265,19918.0,19912.0,0.502195]
["bitfinex","BTCUSD",1673649947311,0.0002,19916.0,19912.0,1.004404]
["bitfinex","BTCUSD",1673649947555,6e-05,19915.0,19913.0,0.323683]
["bitfinex","BTCUSD",1673649947804,6e-05,19915.0,19914.0,1.004318]
["bitfinex","BTCUSD",1673649948047,6e-05,19915.0,19914.0,0.323683]
["bitfinex","BTCUSD",1673649948299,6e-05,19915.0,19914.0,0.602159]
["bitfinex","BTCUSD",1673649948795,6e-05,19915.0,19914.0,1.104318]
["bitfinex","BTCUSD",1673649949044,0.13506,19915.0,19914.0,1.428001]
["bitfinex","BTCUSD",1673649949305,6e-05,19915.0,19914.0,1.428001]
["bitfinex","BTCUSD",1673649950074,6e-05,19915.0,19914.0,1.328001]
["bitfinex","BTCUSD",1673649950317,0.13606,19915.0,19914.0,1.328001]
["bitfinex","BTCUSD",1673649950562,0.1,19919.0,19914.0,1.328001]
["bitfinex","BTCUSD",1673649950563,6e-05,19916.0,19914.0,1.328001]
["bitfinex","BTCUSD",1673649950807,0.135,19915.0,19914.0,1.004318]
["bitfinex","BTCUSD",1673649951051,6e-05,19916.0,19914.0,1.328001]
["bitfinex","BTCUSD",1673649951305,0.135,19915.0,19914.0,0.904318]
["bitfinex","BTCUSD",1673649951555,6e-05,19916.0,19914.0,0.904318]
["bitfinex","BTCUSD",1673649951798,0.13506,19916.0,19915.0,0.323683]
["bitfinex","BTCUSD",1673649952083,6e-05,19916.0,19915.0,0.323683]
["bitfinex","BTCUSD",1673649952338,0.13506,19916.0,19915.0,1.004268]
["bitfinex","BTCUSD",1673649952586,0.13506,19916.0,19915.0,1.327951]
["bitfinex","BTCUSD",1673649953085,0.13506,19916.0,19914.0,0.502155]
["bitfinex","BTCUSD",1673649953325,0.63621265,19916.0,19914.0,0.502139]
["bitfinex","BTCUSD",1673649953573,0.63621265,19916.0,19913.0,0.502161]
["bitfinex","BTCUSD",1673649953814,0.50115265,19915.0,19913.0,0.502161]
["bitfinex","BTCUSD",1673649954309,0.50115265,19915.0,19912.0,0.502189]
["bitfinex","BTCUSD",1673649954806,0.80880402,19915.0,19912.0,0.502189]
["bitfinex","BTCUSD",1673649955055,0.74451861,19915.0,19912.0,0.502189]
["bitfinex","BTCUSD",1673649955337,1.56136,19916.0,19912.0,1.004398]
["bitfinex","BTCUSD",1673649955592,0.136,19915.0,19913.0,0.323683]
["bitfinex","BTCUSD",1673649955887,0.136,19915.0,19914.0,0.502159]
["bitfinex","BTCUSD",1673649956145,0.136,19915.0,19912.0,0.502189]
["bitfinex","BTCUSD",1673649956402,0.90873233,19915.0,19912.0,0.497189]
["bitfinex","BTCUSD",1673649956664,0.83743806,19915.0,19912.0,0.502192]
["bitfinex","BTCUSD",1673649956951,0.63715265,19915.0,19912.0,0.502192]
["bitfinex","BTCUSD",1673649957197,0.63715265,19915.0,19911.0,0.502215]
["bitfinex","BTCUSD",1673649957198,0.81833031,19915.0,19911.0,0.502215]
["bitfinex","BTCUSD",1673649957439,1.55320506,19915.0,19911.0,0.502215]
["bitfinex","BTCUSD",1673649957728,0.50115265,19915.0,19911.0,1.004449]
["bitfinex","BTCUSD",1673649957946,0.57064934,19916.0,19911.0,1.004449]
["bitfinex","BTCUSD",1673649958192,0.50121265,19916.0,19911.0,1.004449]
["bitfinex","BTCUSD",1673649958433,0.50115265,19915.0,19911.0,1.004449]
["bitfinex","BTCUSD",1673649958681,0.70143806,19915.0,19911.0,0.999449]
["bitfinex","BTCUSD",1673649958931,0.70143806,19915.0,19911.0,0.994449]
["bitfinex","BTCUSD",1673649959697,0.50115265,19915.0,19911.0,0.994449]
["bitfinex","BTCUSD",1673649959942,0.57084934,19916.0,19912.0,0.1]
["bitfinex","BTCUSD",1673649960189,0.50141265,19916.0,19913.0,0.502179]
["bitfinex","BTCUSD",1673649960670,0.00026,19916.0,19913.0,0.502179]
["bitfinex","BTCUSD",1673649960920,6e-05,19916.0,19913.0,0.502179]
["bitfinex","BTCUSD",1673649961424,6e-05,19916.0,19913.0,0.402179]
["bitfinex","BTCUSD",1673649961915,0.70143806,19915.0,19912.0,0.502185]
["bitfinex","BTCUSD",1673649962164,0.70143806,19915.0,19911.0,0.50222]
["bitfinex","BTCUSD",1673649962165,0.793541,19914.0,19911.0,0.50222]
["bitfinex","BTCUSD",1673649962416,1.01852432,19914.0,19911.0,0.50222]
["bitfinex","BTCUSD",1673649962668,0.70143806,19913.0,19911.0,0.44335809]
["bitfinex","BTCUSD",1673649962912,0.70143806,19913.0,19908.0,0.01205609]
["bitfinex","BTCUSD",1673649962913,0.49857661,19910.0,19908.0,0.01205609]
["bitfinex","BTCUSD",1673649963162,2.52463084,19909.0,19908.0,0.01205609]
["bitfinex","BTCUSD",1673649963409,2.52463084,19909.0,19903.0,0.10273477]
["bitfinex","BTCUSD",1673649963410,0.1,19908.0,19903.0,0.10273477]
["bitfinex","BTCUSD",1673649963666,1.20378606,19907.0,19903.0,0.10273477]
["bitfinex","BTCUSD",1673649963913,0.25121,19904.0,19903.0,0.10273477]
["bitfinex","BTCUSD",1673649964161,1.17744806,19904.0,19903.0,0.10273477]
["bitfinex","BTCUSD",1673649964424,1.74307582,19904.0,19903.0,0.10273477]
["bitfinex","BTCUSD",1673649964689,1.74307582,19904.0,19898.0,0.502554]
["bitfinex","BTCUSD",1673649964690,0.1,19903.0,19898.0,0.32547877]
["bitfinex","BTCUSD",1673649964932,0.1,19903.0,19896.0,0.50261]
["bitfinex","BTCUSD",1673649964933,1.26417514,19902.0,19896.0,0.50261]
["bitfinex","BTCUSD",1673649965175,1.26417514,19902.0,19895.0,0.502616]
["bitfinex","BTCUSD",1673649965176,0.35127,19899.0,19892.0,0.602702]
["bitfinex","BTCUSD",1673649965471,0.35127,19899.0,19893.0,0.502683]
["bitfinex","BTCUSD",1673649965472,0.74197435,19898.0,19893.0,0.502683]
["bitfinex","BTCUSD",1673649965713,0.68639492,19899.0,19894.0,0.502657]
["bitfinex","BTCUSD",1673649965714,0.20028541,19897.0,19894.0,0.502657]
["bitfinex","BTCUSD",1673649965964,0.20028541,19896.0,19895.0,0.273683]
["bitfinex","BTCUSD",1673649966218,2.260457,19901.0,19895.0,0.273483]
["bitfinex","BTCUSD",1673649966219,0.70143806,19898.0,19895.0,0.273483]
["bitfinex","BTCUSD",1673649966463,0.50115265,19898.0,19893.0,0.497683]
["bitfinex","BTCUSD",1673649966706,0.70143806,19897.0,19893.0,0.497683]
["bitfinex","BTCUSD",1673649966950,0.50115265,19896.0,19892.0,0.502702]
["bitfinex","BTCUSD",1673649967210,0.70143806,19896.0,19892.0,0.602702]
["bitfinex","BTCUSD",1673649967453,0.70143806,19896.0,19892.0,0.502702]
["bitfinex","BTCUSD",1673649967703,0.70143806,19896.0,19892.0,0.497702]
["bitfinex","BTCUSD",1673649967955,0.50115265,19896.0,19892.0,0.497502]
["bitfinex","BTCUSD",1673649968192,0.56042918,19898.0,19892.0,0.497502]
["bitfinex","BTCUSD",1673649968440,0.70143806,19898.0,19892.0,0.5975247]
["bitfinex","BTCUSD",1673649968676,0.30028541,19897.0,19892.0,0.5975247]
["bitfinex","BTCUSD",1673649968916,0.20028541,19896.0,19892.0,0.497502]
["bitfinex","BTCUSD",1673649969162,0.80143806,19895.0,19892.0,0.497502]
["bitfinex","BTCUSD",1673649969412,0.50115265,19894.0,19890.0,0.502743]
["bitfinex","BTCUSD",1673649969635,0.20028541,19893.0,19890.0,0.6032946]
["bitfinex","BTCUSD",1673649969912,0.20028541,19893.0,19890.0,0.502543]
["bitfinex","BTCUSD",1673649970155,0.20028541,19893.0,19887.0,0.496911]
["bitfinex","BTCUSD",1673649970156,0.1,19891.0,19887.0,0.496911]
["bitfinex","BTCUSD",1673649970455,0.1,19891.0,19886.0,0.502849]
["bitfinex","BTCUSD",1673649970456,0.70143806,19890.0,19886.0,0.502849]
["bitfinex","BTCUSD",1673649970700,0.20028541,19889.0,19886.0,1.00569]
["bitfinex","BTCUSD",1673649971432,0.56042918,19891.0,19886.0,0.502841]
["bitfinex","BTCUSD",1673649971675,0.50115265,19890.0,19887.0,0.27436]
["bitfinex","BTCUSD",1673649971930,1.06158183,19890.0,19886.0,0.502841]
["bitfinex","BTCUSD",1673649972171,0.1,19889.0,19886.0,0.502841]
["bitfinex","BTCUSD",1673649972455,0.20028541,19889.0,19886.0,0.502841]
["bitfinex","BTCUSD",1673649972704,0.20028541,19889.0,19885.0,0.5029406]
["bitfinex","BTCUSD",1673649972705,0.70143806,19889.0,19885.0,0.5029406]
["bitfinex","BTCUSD",1673649972954,1.26148654,19888.0,19885.0,6.66e-05]
["bitfinex","BTCUSD",1673649973192,1.16158183,19887.0,19885.0,6.66e-05]
["bitfinex","BTCUSD",1673649973452,0.56042918,19889.0,19885.0,6.66e-05]
["bitfinex","BTCUSD",1673649973710,0.68965069,19890.0,19885.0,0.05036466]
["bitfinex","BTCUSD",1673649973956,0.50121265,19890.0,19885.0,0.55325166]
["bitfinex","BTCUSD",1673649974461,1.26186724,19889.0,19885.0,6.66e-05]
["bitfinex","BTCUSD",1673649974708,0.50115265,19888.0,19885.0,6.66e-05]
["bitfinex","BTCUSD",1673649974956,1.26186724,19888.0,19885.0,6.66e-05]
["bitfinex","BTCUSD",1673649975199,0.60115265,19887.0,19883.0,0.502929]
["bitfinex","BTCUSD",1673649975442,0.60115265,19887.0,19882.0,0.502948]
["bitfinex","BTCUSD",1673649975443,0.70143806,19886.0,19882.0,0.502948]
["bitfinex","BTCUSD",1673649975682,0.20028541,19885.0,19882.0,0.502948]
["bitfinex","BTCUSD",1673649976186,1.05795184,19886.0,19882.0,1.005915]
["bitfinex","BTCUSD",1673649976432,0.50115265,19884.0,19881.0,0.01511294]
["bitfinex","BTCUSD",1673649976681,0.20028541,19884.0,19880.0,0.503017]
["bitfinex","BTCUSD",1673649976961,0.20028541,19884.0,19881.0,0.502992]
["bitfinex","BTCUSD",1673649977226,0.20028541,19884.0,19881.0,1.005984]
["bitfinex","BTCUSD",1673649977469,0.1,19885.0,19881.0,1.005984]
["bitfinex","BTCUSD",1673649977731,0.50115265,19884.0,19880.0,0.502993]
["bitfinex","BTCUSD",1673649977972,0.50115265,19884.0,19878.0,0.47815994]
["bitfinex","BTCUSD",1673649977973,0.97653406,19883.0,19878.0,0.503068]
["bitfinex","BTCUSD",1673649978218,0.55660967,19882.0,19878.0,0.503045]
["bitfinex","BTCUSD",1673649978464,0.20028541,19882.0,19878.0,0.503045]
["bitfinex","BTCUSD",1673649978712,0.20028541,19882.0,19879.0,0.0503045]
["bitfinex","BTCUSD",1673649978955,0.20028541,19882.0,19879.0,0.503042]
["bitfinex","BTCUSD",1673649979197,0.65631443,19884.0,19879.0,0.503042]
["bitfinex","BTCUSD",1673649979435,1.15746708,19884.0,19879.0,1.006085]
["bitfinex","BTCUSD",1673649979703,0.70143806,19884.0,19879.0,1.006085]
["bitfinex","BTCUSD",1673649979957,0.82762478,19884.0,19879.0,1.006085]
["bitfinex","BTCUSD",1673649980204,0.92762478,19884.0,19879.0,1.006085]
["bitfinex","BTCUSD",1673649980454,0.50115265,19883.0,19879.0,1.006085]
["bitfinex","BTCUSD",1673649980699,0.70143806,19883.0,19879.0,1.001085]
["bitfinex","BTCUSD",1673649980953,0.1,19884.0,19879.0,1.001085]
["bitfinex","BTCUSD",1673649980954,0.56042918,19884.0,19879.0,1.001085]
["bitfinex","BTCUSD",1673649981200,0.70143806,19884.0,19879.0,1.1011935]
["bitfinex","BTCUSD",1673649981457,0.50115265,19883.0,19879.0,0.5981505]
["bitfinex","BTCUSD",1673649981698,0.70143806,19883.0,19879.0,0.498042]
["bitfinex","BTCUSD",1673649982426,0.50115265,19883.0,19879.0,0.498042]
["bitfinex","BTCUSD",1673649983412,0.50115265,19883.0,19879.0,1.001085]
["bitfinex","BTCUSD",1673649983659,6e-05,19884.0,19879.0,1.001085]
["bitfinex","BTCUSD",1673649983897,0.70149806,19884.0,19879.0,1.001085]
["bitfinex","BTCUSD",1673649984153,0.70149806,19884.0,19879.0,1.1514979]
["bitfinex","BTCUSD",1673649984946,0.20034541,19884.0,19879.0,1.001085]
["bitfinex","BTCUSD",1673649985194,6e-05,19883.0,19879.0,1.001085]
["bitfinex","BTCUSD",1673649985497,0.20034541,19883.0,19879.0,1.001085]
["bitfinex","BTCUSD",1673649985744,0.20028541,19882.0,19879.0,1.001085]
["bitfinex","BTCUSD",1673649986033,0.20034541,19883.0,19879.0,1.001085]
["bitfinex","BTCUSD",1673649986286,0.08434177,19883.0,19879.0,1.001085]
["bitfinex","BTCUSD",1673649986588,6e-05,19883.0,19879.0,1.001085]
["bitfinex","BTCUSD",1673649987064,6e-05,19883.0,19880.0,0.1]
["bitfinex","BTCUSD",1673649987311,6e-05,19883.0,19881.0,1.280462]
["bitfinex","BTCUSD",1673649987556,6e-05,19883.0,19881.0,1.005984]
["bitfinex","BTCUSD",1673649987803,6e-05,19883.0,19882.0,0.374464]
["bitfinex","BTCUSD",1673649988049,6e-05,19883.0,19882.0,1.380398]
["bitfinex","BTCUSD",1673649988782,6e-05,19883.0,19882.0,1.568737]
["bitfinex","BTCUSD",1673649989022,6e-05,19883.0,19882.0,2.071704]
["bitfinex","BTCUSD",1673649989262,6e-05,19883.0,19882.0,2.42398407]
["bitfinex","BTCUSD",1673649989510,0.55015316,19892.0,19883.0,0.1]
["bitfinex","BTCUSD",1673649989762,0.00669836,19892.0,19885.0,1.508619]
["bitfinex","BTCUSD",1673649990009,0.00669836,19892.0,19886.0,0.374392]
["bitfinex","BTCUSD",1673649990254,0.00669836,19892.0,19887.0,1.50846]
["bitfinex","BTCUSD",1673649990507,0.00669836,19892.0,19888.0,0.27436]
["bitfinex","BTCUSD",1673649990767,0.00669836,19892.0,19889.0,1.00557]
["bitfinex","BTCUSD",1673649991011,0.00669836,19892.0,19890.0,0.374329]
["bitfinex","BTCUSD",1673649991254,0.00669836,19892.0,19891.0,1.508217]
["bitfinex","BTCUSD",1673649991505,0.00669836,19892.0,19891.0,1.782529]
["bitfinex","BTCUSD",1673649992766,0.00669836,19892.0,19891.0,1.83480907]
["bitfinex","BTCUSD",1673649993015,0.00645112,19898.0,19892.0,0.1]
["bitfinex","BTCUSD",1673649993265,0.00631792,19898.0,19893.0,3.07225783]
["bitfinex","BTCUSD",1673649993516,0.00631792,19898.0,19894.0,1.13468818]
["bitfinex","BTCUSD",1673649993775,0.54685668,19905.0,19895.0,2.281797]
["bitfinex","BTCUSD",1673649994038,0.45142761,19909.0,19897.0,0.6]
["bitfinex","BTCUSD",1673649994293,1.48738423,19910.0,19900.0,2.009988]
["bitfinex","BTCUSD",1673649994545,1.48738423,19910.0,19901.0,1.07529165]
["bitfinex","BTCUSD",1673649994800,1.48738423,19910.0,19903.0,2.009676]
["bitfinex","BTCUSD",1673649994801,1.48744423,19910.0,19903.0,2.009676]
["bitfinex","BTCUSD",1673649995049,1.48744423,19910.0,19904.0,1.63663943]
["bitfinex","BTCUSD",1673649995300,1.48744423,19910.0,19905.0,2.00825065]
["bitfinex","BTCUSD",1673649995542,1.48744423,19910.0,19906.0,0.574058]
["bitfinex","BTCUSD",1673649995792,1.48744423,19910.0,19908.0,0.1]
["bitfinex","BTCUSD",1673649996035,1.48744423,19910.0,19909.0,0.284012]
["bitfinex","BTCUSD",1673649996288,1.48744423,19910.0,19909.0,1.588582]
["bitfinex","BTCUSD",1673649996289,0.70970023,19910.0,19909.0,1.588582]
["bitfinex","BTCUSD",1673649996534,0.1642516,19921.0,19909.0,1.588582]
["bitfinex","BTCUSD",1673649996535,0.0083816,19921.0,19910.0,0.66380557]
["bitfinex","BTCUSD",1673649996782,1.5933,19920.0,19913.0,1.004352]
["bitfinex","BTCUSD",1673649997033,1.5933,19920.0,19914.0,0.4743572]
["bitfinex","BTCUSD",1673649997280,0.00747146,19916.0,19915.0,1.004226]
["bitfinex","BTCUSD",1673649997529,0.00747146,19916.0,19915.0,1.27813]
["bitfinex","BTCUSD",1673649998583,0.00747146,19916.0,19915.0,1.37813]
["bitfinex","BTCUSD",1673650000307,0.00747146,19916.0,19915.0,1.880264]
["bitfinex","BTCUSD",1673650002524,0.00747146,19916.0,19915.0,1.780264]
["bitfinex","BTCUSD",1673650003268,0.00747146,19916.0,19915.0,2.080264]
["bitfinex","BTCUSD",1673650003527,0.00388259,19916.0,19915.0,2.080264]
["bitfinex","BTCUSD",1673650003769,0.00388259,19916.0,19915.0,2.055264]
["bitfinex","BTCUSD",1673650004283,0.00388259,19916.0,19915.0,1.755264]
["bitfinex","BTCUSD",1673650004780,0.00388259,19916.0,19915.0,1.9407904]
["bitfinex","BTCUSD",1673650005022,0.00388259,19916.0,19915.0,1.755264]
["bitfinex","BTCUSD",1673650006516,0.00268362,19916.0,19915.0,1.755264]
["bitfinex","BTCUSD",1673650007252,0.00268362,19916.0,19915.0,1.75541015]
["bitfinex","BTCUSD",1673650007790,0.00268362,19916.0,19915.0,2.05541015]
["bitfinex","BTCUSD",1673650008042,0.00268362,19916.0,19915.0,1.97095117]
["bitfinex","BTCUSD",1673650008283,0.00268362,19916.0,19915.0,2.27095117]
["bitfinex","BTCUSD",1673650008536,0.00150916,19916.0,19915.0,2.27095117]
["bitfinex","BTCUSD",1673650009049,0.00150916,19916.0,19915.0,2.05541015]
["bitfinex","BTCUSD",1673650009787,1.6e-07,19916.0,19915.0,2.05541015]
["bitfinex","BTCUSD",1673650010036,0.0083816,19921.0,19915.0,3.12053756]
["bitfinex","BTCUSD",1673650010287,0.0083816,19921.0,19916.0,0.86397476]
["bitfinex","BTCUSD",1673650010531,0.0083816,19921.0,19917.0,2.382157]
["bitfinex","BTCUSD",1673650010774,0.0083816,19921.0,19918.0,0.5382157]
["bitfinex","BTCUSD",1673650011066,0.0083816,19921.0,19919.0,1.779941]
["bitfinex","BTCUSD",1673650011320,0.0083816,19921.0,19920.0,0.3]
["bitfinex","BTCUSD",1673650011321,6e-07,19921.0,19920.0,0.3]
["bitfinex","BTCUSD",1673650011562,1.39299,19932.0,19920.0,0.3]
["bitfinex","BTCUSD",1673650011563,2.09205255,19931.0,19921.0,0.05723563]
["bitfinex","BTCUSD",1673650011805,1.5384,19931.0,19924.0,2.007628]
["bitfinex","BTCUSD",1673650012061,1.5384,19931.0,19925.0,0.273739]
["bitfinex","BTCUSD",1673650012306,1.5384,19931.0,19926.0,1.505508]
["bitfinex","BTCUSD",1673650012563,1.5384,19931.0,19927.0,0.36782078]
["bitfinex","BTCUSD",1673650012807,1.5384,19931.0,19928.0,1.605403]
["bitfinex","BTCUSD",1673650013055,0.15665781,19936.0,19929.0,0.273675]
["bitfinex","BTCUSD",1673650013316,1.5384,19935.0,19931.0,1.505186]
["bitfinex","BTCUSD",1673650013566,1.5384,19935.0,19932.0,0.4241416]
["bitfinex","BTCUSD",1673650013819,0.1491,19942.0,19933.0,1.878646]
["bitfinex","BTCUSD",1673650013820,0.56397476,19942.0,19933.0,1.878646]
["bitfinex","BTCUSD",1673650014064,1.5805,19939.0,19933.0,2.14858224]
["bitfinex","BTCUSD",1673650014306,1.78078541,19939.0,19934.0,0.273582]
["bitfinex","BTCUSD",1673650014554,1.5805,19939.0,19935.0,1.0305922]
["bitfinex","BTCUSD",1673650014796,1.5805,19939.0,19936.0,0.273556]
["bitfinex","BTCUSD",1673650015055,1.5805,19939.0,19937.0,1.003158]
["bitfinex","BTCUSD",1673650015296,1.5805,19939.0,19938.0,0.273525]
["bitfinex","BTCUSD",1673650015798,0.62,19950.0,19938.0,1.075079]
["bitfinex","BTCUSD",1673650016046,1.5805,19945.0,19939.0,0.60951589]
["bitfinex","BTCUSD",1673650016296,1.5805,19945.0,19940.0,1.777932]
["bitfinex","BTCUSD",1673650016544,1.5805,19945.0,19940.0,1.504452]
["bitfinex","BTCUSD",1673650016816,1.5805,19945.0,19941.0,0.36758478]
["bitfinex","BTCUSD",1673650017058,1.5805,19945.0,19942.0,1.504347]
["bitfinex","BTCUSD",1673650017302,1.5805,19945.0,19943.0,0.27344]
["bitfinex","BTCUSD",1673650017568,1.5805,19945.0,19944.0,1.002806]
["bitfinex","BTCUSD",1673650017812,1.5805,19945.0,19944.0,1.276229]
["bitfinex","BTCUSD",1673650018062,1.5805,19945.0,19944.0,1.276228]
["bitfinex","BTCUSD",1673650019800,1.5805,19945.0,19944.0,1.002806]
["bitfinex","BTCUSD",1673650020519,1.5805,19945.0,19944.0,1.276228]
["bitfinex","BTCUSD",1673650020802,1.5805,19945.0,19944.0,1.002806]
["bitfinex","BTCUSD",1673650021292,1.5805,19945.0,19944.0,0.982806]
["bitfinex","BTCUSD",1673650023019,1.5805,19945.0,19944.0,0.481403]
["bitfinex","BTCUSD",1673650023520,0.2,19944.0,19943.0,0.501429]
["bitfinex","BTCUSD",1673650023770,0.90143806,19944.0,19940.0,0.501486]
["bitfinex","BTCUSD",1673650024012,0.275096,19943.0,19940.0,0.5516436]
["bitfinex","BTCUSD",1673650024261,0.275096,19943.0,19940.0,0.501495]
["bitfinex","BTCUSD",1673650024262,0.275096,19942.0,19940.0,0.501495]
["bitfinex","BTCUSD",1673650024505,0.275096,19941.0,19940.0,0.501495]
["bitfinex","BTCUSD",1673650024753,0.40028541,19942.0,19940.0,0.501495]
["bitfinex","BTCUSD",1673650024994,0.2,19942.0,19940.0,0.501495]
["bitfinex","BTCUSD",1673650025746,0.40028541,19942.0,19940.0,0.501495]
["bitfinex","BTCUSD",1673650025990,0.40028541,19942.0,19939.0,0.501507]
["bitfinex","BTCUSD",1673650025991,0.275096,19941.0,19939.0,0.501507]
["bitfinex","BTCUSD",1673650026230,0.275096,19941.0,19936.0,0.501587]
["bitfinex","BTCUSD",1673650026231,0.70143806,19941.0,19936.0,0.501587]
["bitfinex","BTCUSD",1673650026495,0.2,19939.0,19936.0,0.501587]
["bitfinex","BTCUSD",1673650026779,0.40028541,19939.0,19935.0,0.501617]
["bitfinex","BTCUSD",1673650027024,0.47538141,19938.0,19935.0,0.501617]
["bitfinex","BTCUSD",1673650027280,0.40028541,19937.0,19930.0,0.80168]
["bitfinex","BTCUSD",1673650027527,0.47538141,19936.0,19932.0,0.501687]
["bitfinex","BTCUSD",1673650027767,0.20028541,19935.0,19932.0,0.501687]
["bitfinex","BTCUSD",1673650028021,0.20028541,19934.0,19931.0,0.501717]
["bitfinex","BTCUSD",1673650028271,0.20028541,19933.0,19930.0,0.50174]
["bitfinex","BTCUSD",1673650028521,0.56397476,19936.0,19929.0,0.501779]
["bitfinex","BTCUSD",1673650028522,0.40028541,19932.0,19929.0,0.501779]
["bitfinex","BTCUSD",1673650029289,0.40028541,19932.0,19928.0,0.491793]
["bitfinex","BTCUSD",1673650029532,0.20028541,19931.0,19927.0,0.501811]
["bitfinex","BTCUSD",1673650029781,0.20028541,19930.0,19927.0,0.501811]
["bitfinex","BTCUSD",1673650030490,0.76397476,19932.0,19927.0,0.501811]
["bitfinex","BTCUSD",1673650030782,0.95230806,19931.0,19925.0,0.00960952]
["bitfinex","BTCUSD",1673650031030,2.04228182,19930.0,19925.0,0.00960952]
["bitfinex","BTCUSD",1673650031278,0.76426017,19929.0,19925.0,0.00960952]
["bitfinex","BTCUSD",1673650031522,0.2,19928.0,19925.0,0.00960952]
["bitfinex","BTCUSD",1673650032271,0.40028541,19928.0,19925.0,0.00960952]
["bitfinex","BTCUSD",1673650032520,0.2,19928.0,19925.0,0.00960952]
["bitfinex","BTCUSD",1673650032781,0.157074,19928.0,19925.0,0.00960952]
["bitfinex","BTCUSD",1673650033025,0.35735941,19928.0,19925.0,0.00960952]
["bitfinex","BTCUSD",1673650033269,2.42371718,19928.0,19925.0,0.00960952]
["bitfinex","BTCUSD",1673650033521,2.22343177,19928.0,19925.0,0.00960952]
["bitfinex","BTCUSD",1673650034510,2.42371718,19928.0,19925.0,0.00960952]
["bitfinex","BTCUSD",1673650034774,0.77624865,19927.0,19925.0,0.00960952]
["bitfinex","BTCUSD",1673650035021,0.776952,19926.0,19925.0,0.00960952]
["bitfinex","BTCUSD",1673650035254,0.976952,19926.0,19925.0,0.00960952]
["bitfinex","BTCUSD",1673650035511,0.701856,19926.0,19925.0,0.00960952]
["bitfinex","BTCUSD",1673650035748,0.701856,19926.0,19921.0,0.00404563]
["bitfinex","BTCUSD",1673650035749,0.2,19925.0,19921.0,0.00404563]
["bitfinex","BTCUSD",1673650035992,0.20028541,19924.0,19921.0,0.00404563]
["bitfinex","BTCUSD",1673650036768,0.78159012,19925.0,19921.0,0.00404563]
["bitfinex","BTCUSD",1673650037017,0.721901,19925.0,19921.0,0.00404563]
["bitfinex","BTCUSD",1673650037549,0.92218641,19925.0,19921.0,0.00404563]
["bitfinex","BTCUSD",1673650037793,0.721901,19925.0,19921.0,0.00404563]
["bitfinex","BTCUSD",1673650038038,0.521901,19925.0,19921.0,0.05465089]
["bitfinex","BTCUSD",1673650038295,1.023804,19925.0,19921.0,0.05465089]
["bitfinex","BTCUSD",1673650038546,1.223804,19925.0,19921.0,0.05465089]
["bitfinex","BTCUSD",1673650038793,1.223804,19925.0,19921.0,0.00404563]
["bitfinex","BTCUSD",1673650039297,0.2,19924.0,19921.0,0.00404563]
["bitfinex","BTCUSD",1673650039541,0.701908,19924.0,19921.0,0.00404563]
["bitfinex","BTCUSD",1673650040801,0.90219341,19924.0,19921.0,0.00404563]
["bitfinex","BTCUSD",1673650041043,0.50115265,19923.0,19921.0,0.00404563]
["bitfinex","BTCUSD",1673650041281,2.813214,19922.0,19921.0,0.00404563]
["bitfinex","BTCUSD",1673650045791,3.31436665,19922.0,19921.0,0.00404563]
["bitfinex","BTCUSD",1673650046289,3.87595677,19922.0,19921.0,0.00404563]
["bitfinex","BTCUSD",1673650046552,3.31436665,19922.0,19921.0,0.00404563]
["bitfinex","BTCUSD",1673650046797,3.71599712,19922.0,19921.0,0.00404563]
["bitfinex","BTCUSD",1673650047039,3.87434178,19922.0,19921.0,0.00404563]
["bitfinex","BTCUSD",1673650047289,3.31436665,19922.0,19921.0,0.00404563]
["bitfinex","BTCUSD",1673650047538,3.58946265,19922.0,19921.0,0.00404563]
["bitfinex","BTCUSD",1673650047784,4.14968448,19922.0,19921.0,0.00404563]
["bitfinex","BTCUSD",1673650048277,4.63484673,19922.0,19921.0,0.00404563]
["bitfinex","BTCUSD",1673650049015,4.63484673,19922.0,19919.0,0.01136854]
["bitfinex","BTCUSD",1673650049265,0.25102,19920.0,19919.0,0.01136854]
["bitfinex","BTCUSD",1673650049518,2.84147932,19920.0,19919.0,0.01136854]
["bitfinex","BTCUSD",1673650049759,3.15940932,19920.0,19919.0,0.01136854]
["bitfinex","BTCUSD",1673650050006,3.69735825,19920.0,19919.0,8.54e-06]
["bitfinex","BTCUSD",1673650050260,3.99735825,19920.0,19919.0,8.54e-06]
["bitfinex","BTCUSD",1673650050504,3.69735825,19920.0,19919.0,8.54e-06]
["bitfinex","BTCUSD",1673650051006,3.99735825,19920.0,19919.0,8.54e-06]
["bitfinex","BTCUSD",1673650051247,3.36131246,19920.0,19919.0,8.54e-06]
["bitfinex","BTCUSD",1673650052270,3.66131246,19920.0,19919.0,8.54e-06]
["bitfinex","BTCUSD",1673650052519,3.66981246,19920.0,19919.0,8.54e-06]
["bitfinex","BTCUSD",1673650052760,3.90293246,19920.0,19919.0,8.54e-06]
["bitfinex","BTCUSD",1673650053060,4.37598571,19920.0,19919.0,8.54e-06]
["bitfinex","BTCUSD",1673650054332,0.09999146,19919.0,19915.0,0.01136854]
["bitfinex","BTCUSD",1673650054577,0.09999146,19919.0,19913.0,0.01213758]
["bitfinex","BTCUSD",1673650054578,0.75225265,19916.0,19913.0,0.01213758]
["bitfinex","BTCUSD",1673650054824,0.50115265,19914.0,19909.0,0.00960952]
["bitfinex","BTCUSD",1673650055071,0.25114,19910.0,19909.0,0.00960952]
["bitfinex","BTCUSD",1673650055316,3.01970438,19910.0,19909.0,0.00960952]
["bitfinex","BTCUSD",1673650055572,3.29336519,19910.0,19909.0,0.00960952]
["bitfinex","BTCUSD",1673650055823,1.00452,19910.0,19909.0,0.00960952]
["bitfinex","BTCUSD",1673650056279,0.50226,19910.0,19909.0,0.00960952]
["bitfinex","BTCUSD",1673650056807,0.41400786,19910.0,19909.0,0.00960952]
["bitfinex","BTCUSD",1673650057299,1.11626786,19910.0,19909.0,0.00960952]
["bitfinex","BTCUSD",1673650058054,1.39136386,19910.0,19909.0,0.00960952]
["bitfinex","BTCUSD",1673650058302,1.11626786,19910.0,19909.0,0.00960952]
["bitfinex","BTCUSD",1673650058545,1.39136386,19910.0,19909.0,0.00960952]
["bitfinex","BTCUSD",1673650059034,0.41400786,19910.0,19909.0,0.00960952]
["bitfinex","BTCUSD",1673650059530,0.91626786,19910.0,19909.0,0.00960952]
["bitfinex","BTCUSD",1673650059776,1.98442841,19910.0,19909.0,0.00960952]
["bitfinex","BTCUSD",1673650060025,4.30767832,19910.0,19909.0,0.00960952]
["bitfinex","BTCUSD",1673650060270,0.29039048,19909.0,19902.0,2.6025]
["bitfinex","BTCUSD",1673650060562,1.004676,19907.0,19902.0,2.6025]
["bitfinex","BTCUSD",1673650060818,0.75698363,19906.0,19901.0,0.502466]
["bitfinex","BTCUSD",1673650061092,0.20028541,19905.0,19901.0,0.502466]
["bitfinex","BTCUSD",1673650061339,0.20028541,19904.0,19901.0,0.502466]
["bitfinex","BTCUSD",1673650061586,0.20028541,19904.0,19903.0,0.01247022]
["bitfinex","BTCUSD",1673650061834,1.05889165,19905.0,19903.0,0.28657922]
["bitfinex","BTCUSD",1673650061835,0.502387,19905.0,19903.0,0.28657922]
["bitfinex","BTCUSD",1673650062078,0.502411,19904.0,19903.0,0.01247022]
["bitfinex","BTCUSD",1673650062322,0.502406,19905.0,19903.0,0.01247022]
["bitfinex","BTCUSD",1673650063082,0.502406,19905.0,19901.0,0.15247022]
["bitfinex","BTCUSD",1673650063330,0.20028541,19905.0,19902.0,0.502461]
["bitfinex","BTCUSD",1673650063587,0.50238,19906.0,19903.0,0.274109]
["bitfinex","BTCUSD",1673650063834,0.502311,19908.0,19904.0,0.274092]
["bitfinex","BTCUSD",1673650064086,0.502311,19908.0,19905.0,0.274074]
["bitfinex","BTCUSD",1673650064346,0.502311,19908.0,19902.0,0.657599]
["bitfinex","BTCUSD",1673650064596,0.20028541,19907.0,19902.0,0.502439]
["bitfinex","BTCUSD",1673650064834,0.20028541,19906.0,19903.0,0.274102]
["bitfinex","BTCUSD",1673650065090,0.702337,19907.0,19904.0,0.274092]
["bitfinex","BTCUSD",1673650065349,0.702337,19907.0,19902.0,0.502439]
["bitfinex","BTCUSD",1673650065592,0.1,19905.0,19902.0,0.502439]
["bitfinex","BTCUSD",1673650065833,0.30028541,19905.0,19903.0,0.274104]
["bitfinex","BTCUSD",1673650066113,0.1,19905.0,19902.0,1.004901]
["bitfinex","BTCUSD",1673650066363,0.1,19905.0,19903.0,0.274108]
["bitfinex","BTCUSD",1673650066364,0.30028541,19905.0,19903.0,0.274108]
["bitfinex","BTCUSD",1673650066613,0.1,19905.0,19901.0,0.502464]
["bitfinex","BTCUSD",1673650066859,0.20028541,19904.0,19902.0,0.274122]
["bitfinex","BTCUSD",1673650067102,1.36531501,19905.0,19900.0,0.502492]
["bitfinex","BTCUSD",1673650067354,1.36531501,19905.0,19901.0,0.274139]
["bitfinex","BTCUSD",1673650067355,0.80267141,19905.0,19901.0,0.274139]
["bitfinex","BTCUSD",1673650067599,0.80267141,19905.0,19900.0,1.005001]
["bitfinex","BTCUSD",1673650067600,0.602386,19905.0,19900.0,1.005001]
["bitfinex","BTCUSD",1673650067852,0.80267141,19905.0,19901.0,0.274139]
["bitfinex","BTCUSD",1673650068093,0.59364308,19905.0,19901.0,0.502484]
["bitfinex","BTCUSD",1673650068346,0.59364308,19905.0,19902.0,0.274125]
["bitfinex","BTCUSD",1673650068617,0.59364308,19905.0,19903.0,0.274109]
["bitfinex","BTCUSD",1673650068900,0.09125708,19905.0,19904.0,0.174106]
["bitfinex","BTCUSD",1673650069434,0.09125708,19905.0,19904.0,0.1915156]
["bitfinex","BTCUSD",1673650069680,0.14125708,19905.0,19904.0,0.1915156]
["bitfinex","BTCUSD",1673650069936,0.14125708,19905.0,19904.0,0.676516]
["bitfinex","BTCUSD",1673650070449,0.14125708,19905.0,19904.0,0.174105]
["bitfinex","BTCUSD",1673650070961,0.14125708,19905.0,19903.0,0.502434]
["bitfinex","BTCUSD",1673650071203,0.14125708,19905.0,19904.0,0.174105]
["bitfinex","BTCUSD",1673650071452,0.14125708,19905.0,19904.0,0.15709177]
["bitfinex","BTCUSD",1673650072195,0.14125708,19905.0,19902.0,1.004881]
["bitfinex","BTCUSD",1673650072443,0.14125708,19905.0,19903.0,0.1571]
["bitfinex","BTCUSD",1673650072697,0.14125708,19905.0,19903.0,0.502435]
["bitfinex","BTCUSD",1673650072944,0.14125708,19905.0,19904.0,0.157093]
["bitfinex","BTCUSD",1673650073456,0.14125708,19905.0,19903.0,0.502435]
["bitfinex","BTCUSD",1673650073949,0.14125708,19905.0,19901.0,0.502467]
["bitfinex","BTCUSD",1673650073950,0.2,19904.0,19901.0,0.502467]
["bitfinex","BTCUSD",1673650074195,0.20028541,19903.0,19900.0,0.502499]
["bitfinex","BTCUSD",1673650074941,2.363315,19904.0,19900.0,0.502499]
["bitfinex","BTCUSD",1673650075185,1.6609,19904.0,19900.0,1.005011]
["bitfinex","BTCUSD",1673650075425,1.6609,19904.0,19902.0,0.2]
["bitfinex","BTCUSD",1673650075661,0.14125708,19905.0,19900.0,0.502499]
["bitfinex","BTCUSD",1673650075919,0.14125708,19905.0,19903.0,0.2]
["bitfinex","BTCUSD",1673650076165,0.14125708,19905.0,19904.0,0.502411]
["bitfinex","BTCUSD",1673650076419,0.14125708,19905.0,19904.0,0.659504]
["bitfinex","BTCUSD",1673650076672,0.14125708,19905.0,19904.0,1.161915]
["bitfinex","BTCUSD",1673650077701,0.14125708,19905.0,19904.0,0.157093]
["bitfinex","BTCUSD",1673650077945,0.14125708,19905.0,19899.0,1.005056]
["bitfinex","BTCUSD",1673650077946,0.2,19904.0,19899.0,1.005056]
["bitfinex","BTCUSD",1673650078197,0.22028541,19903.0,19899.0,0.502519]
["bitfinex","BTCUSD",1673650078438,0.20028541,19902.0,19899.0,0.502519]
["bitfinex","BTCUSD",1673650079433,0.20028541,19902.0,19898.0,0.51589745]
["bitfinex","BTCUSD",1673650079953,0.2,19901.0,19898.0,0.01335645]
["bitfinex","BTCUSD",1673650080200,1.70646206,19900.0,19898.0,0.01335645]
["bitfinex","BTCUSD",1673650080483,0.323857,19899.0,19898.0,0.01335645]
["bitfinex","BTCUSD",1673650080733,1.83008365,19899.0,19898.0,0.01335645]
["bitfinex","BTCUSD",1673650080981,1.005074,19899.0,19898.0,0.01335645]
["bitfinex","BTCUSD",1673650081239,0.502537,19899.0,19898.0,0.01335645]
["bitfinex","BTCUSD",1673650081721,1.1055804,19899.0,19898.0,0.01335645]
["bitfinex","BTCUSD",1673650082001,1.4294374,19899.0,19898.0,0.00835645]
["bitfinex","BTCUSD",1673650082242,1.93059005,19899.0,19898.0,0.00835645]
["bitfinex","BTCUSD",1673650082499,2.18186005,19899.0,19898.0,0.00835645]
["bitfinex","BTCUSD",1673650082753,2.08135365,19899.0,19898.0,0.00835645]
["bitfinex","BTCUSD",1673650083021,2.28135365,19899.0,19898.0,0.00835645]
["bitfinex","BTCUSD",1673650083272,0.06746355,19898.0,19897.0,0.01359101]
["bitfinex","BTCUSD",1673650083529,3.1547022,19898.0,19897.0,0.00531533]
["bitfinex","BTCUSD",1673650083778,3.27967663,19898.0,19897.0,0.00531533]
["bitfinex","BTCUSD",1673650084025,3.1547022,19898.0,19897.0,0.00531533]
["bitfinex","BTCUSD",1673650085776,3.1547022,19898.0,19892.0,0.01335645]
["bitfinex","BTCUSD",1673650085777,0.2,19897.0,19892.0,0.01335645]
["bitfinex","BTCUSD",1673650086036,2.78449306,19896.0,19892.0,0.01335645]
["bitfinex","BTCUSD",1673650086298,0.76969806,19895.0,19892.0,0.01335645]
["bitfinex","BTCUSD",1673650086564,2.03033765,19894.0,19892.0,0.01335645]
["bitfinex","BTCUSD",1673650086812,0.06826,19893.0,19892.0,0.01335645]
["bitfinex","BTCUSD",1673650088129,0.570949,19893.0,19892.0,0.01335645]
["bitfinex","BTCUSD",1673650088362,0.2,19892.0,19885.0,0.502889]
["bitfinex","BTCUSD",1673650088619,1.005534,19890.0,19884.0,0.502912]
["bitfinex","BTCUSD",1673650088865,1.005534,19890.0,19884.0,1.0561012]
["bitfinex","BTCUSD",1673650088866,0.40028541,19889.0,19884.0,1.0561012]
["bitfinex","BTCUSD",1673650089123,0.40028541,19889.0,19884.0,1.00581]
["bitfinex","BTCUSD",1673650089124,0.20028541,19888.0,19884.0,1.00581]
["bitfinex","BTCUSD",1673650089383,0.702798,19889.0,19884.0,1.00581]
["bitfinex","BTCUSD",1673650089384,0.18626257,19887.0,19884.0,1.00581]
["bitfinex","BTCUSD",1673650089639,0.20028541,19886.0,19884.0,1.00581]
["bitfinex","BTCUSD",1673650089885,0.20028541,19886.0,19883.0,0.50292]
["bitfinex","BTCUSD",1673650090380,0.20028541,19886.0,19884.0,0.1573]
["bitfinex","BTCUSD",1673650090632,0.502841,19887.0,19882.0,0.01259362]
["bitfinex","BTCUSD",1673650090897,0.2,19886.0,19882.0,0.01259362]
["bitfinex","BTCUSD",1673650091147,0.40028541,19886.0,19882.0,0.01259362]
["bitfinex","BTCUSD",1673650091401,0.90315141,19886.0,19882.0,0.01259362]
["bitfinex","BTCUSD",1673650091648,0.29060055,19885.0,19882.0,0.01259362]
["bitfinex","BTCUSD",1673650091895,0.523857,19884.0,19882.0,0.01259362]
["bitfinex","BTCUSD",1673650092146,0.06826,19883.0,19882.0,0.01259362]
["bitfinex","BTCUSD",1673650092404,0.702922,19884.0,19882.0,0.01259362]
["bitfinex","BTCUSD",1673650092690,1.329741,19883.0,19882.0,0.01259362]
["bitfinex","BTCUSD",1673650092952,1.329741,19883.0,19882.0,0.00759362]
["bitfinex","BTCUSD",1673650093226,0.2,19885.0,19882.0,0.00759362]
["bitfinex","BTCUSD",1673650093474,1.005854,19884.0,19882.0,0.00759362]
["bitfinex","BTCUSD",1673650093723,0.523857,19883.0,19882.0,0.00759362]
["bitfinex","BTCUSD",1673650094001,1.529741,19883.0,19882.0,0.00759362]
["bitfinex","BTCUSD",1673650094248,1.005884,19883.0,19882.0,0.00759362]
["bitfinex","BTCUSD",1673650094817,1.529741,19883.0,19882.0,0.00759362]
["bitfinex","BTCUSD",1673650095303,2.08531094,19883.0,19882.0,0.00759362]
["bitfinex","BTCUSD",1673650095549,2.08531094,19883.0,19882.0,0.00324268]
["bitfinex","BTCUSD",1673650095550,1.83867996,19883.0,19882.0,0.00324268]
["bitfinex","BTCUSD",1673650095800,2.89540255,19883.0,19882.0,0.00324268]
["bitfinex","BTCUSD",1673650096066,2.89540255,19883.0,19882.0,2.68e-06]
["bitfinex","BTCUSD",1673650096315,2.89540255,19883.0,19877.0,0.01511294]
["bitfinex","BTCUSD",1673650096575,0.2515,19881.0,19877.0,0.01511294]
["bitfinex","BTCUSD",1673650096816,3.289934,19880.0,19877.0,0.01511294]
["bitfinex","BTCUSD",1673650097085,1.12498259,19879.0,19877.0,0.01511294]
["bitfinex","BTCUSD",1673650097332,1.329993,19878.0,19877.0,0.01511294]
["bitfinex","BTCUSD",1673650097582,2.08584835,19878.0,19877.0,0.01511294]
["bitfinex","BTCUSD",1673650097827,2.03114565,19878.0,19877.0,0.01511294]
["bitfinex","BTCUSD",1673650098068,2.84013526,19878.0,19877.0,0.01511294]
["bitfinex","BTCUSD",1673650098321,2.03114565,19878.0,19877.0,0.01511294]
["bitfinex","BTCUSD",1673650098571,2.58671559,19878.0,19877.0,0.01511294]
["bitfinex","BTCUSD",1673650099057,2.83825559,19878.0,19877.0,0.01511294]
["bitfinex","BTCUSD",1673650099817,2.28268565,19878.0,19877.0,0.01511294]
["bitfinex","BTCUSD",1673650100059,2.83825559,19878.0,19877.0,0.01011294]
["bitfinex","BTCUSD",1673650100315,2.56125932,19878.0,19877.0,0.01011294]
["bitfinex","BTCUSD",1673650100563,3.11682926,19878.0,19877.0,0.01011294]
["bitfinex","BTCUSD",1673650100798,3.41682926,19878.0,19877.0,0.01011294]
["bitfinex","BTCUSD",1673650101081,3.11682926,19878.0,19877.0,0.01011294]
["bitfinex","BTCUSD",1673650101325,0.01011,19877.0,19875.0,0.05541179]
["bitfinex","BTCUSD",1673650101591,2.08726965,19876.0,19873.0,0.01535706]
["bitfinex","BTCUSD",1673650101844,2.08726965,19876.0,19864.0,0.669109]
["bitfinex","BTCUSD",1673650101845,0.2,19873.0,19864.0,0.669109]
["bitfinex","BTCUSD",1673650102092,0.2,19873.0,19863.0,0.503435]
["bitfinex","BTCUSD",1673650102093,2.32489978,19872.0,19863.0,0.503435]
["bitfinex","BTCUSD",1673650102339,1.57405678,19871.0,19864.0,0.0503435]
["bitfinex","BTCUSD",1673650102593,1.57405678,19871.0,19862.0,0.503472]
["bitfinex","BTCUSD",1673650102594,1.82173978,19870.0,19862.0,0.503472]
["bitfinex","BTCUSD",1673650102833,1.27290413,19869.0,19862.0,0.503472]
["bitfinex","BTCUSD",1673650103079,0.74904713,19868.0,19862.0,0.503472]
["bitfinex","BTCUSD",1673650103335,0.20028541,19867.0,19861.0,0.503484]
["bitfinex","BTCUSD",1673650103629,0.20028541,19867.0,19859.0,0.653524]
["bitfinex","BTCUSD",1673650103630,1.25019978,19866.0,19858.0,0.05228007]
["bitfinex","BTCUSD",1673650103868,1.25019978,19866.0,19856.0,0.503612]
["bitfinex","BTCUSD",1673650103869,1.006859,19864.0,19856.0,0.503612]
["bitfinex","BTCUSD",1673650104122,1.25019978,19863.0,19856.0,0.503612]
["bitfinex","BTCUSD",1673650104386,1.75365378,19863.0,19856.0,0.503612]
["bitfinex","BTCUSD",1673650104626,0.40028541,19862.0,19855.0,0.5037166]
["bitfinex","BTCUSD",1673650104891,0.20028541,19861.0,19855.0,0.12431816]
["bitfinex","BTCUSD",1673650105136,0.20028541,19860.0,19854.0,0.503665]
["bitfinex","BTCUSD",1673650105388,0.20028541,19859.0,19855.0,0.01645133]
["bitfinex","BTCUSD",1673650105636,0.20028541,19858.0,19855.0,0.01645133]
["bitfinex","BTCUSD",1673650105881,0.91509313,19860.0,19855.0,0.01645133]
["bitfinex","BTCUSD",1673650106139,0.503557,19859.0,19855.0,0.01645133]
["bitfinex","BTCUSD",1673650106394,0.503557,19859.0,19850.0,0.01069738]
["bitfinex","BTCUSD",1673650106395,2.32529506,19858.0,19850.0,0.01069738]
["bitfinex","BTCUSD",1673650106639,0.03920954,19854.0,19850.0,0.01069738]
["bitfinex","BTCUSD",1673650106901,0.50115265,19852.0,19850.0,0.01069738]
["bitfinex","BTCUSD",1673650107162,1.53155641,19853.0,19850.0,0.01069738]
["bitfinex","BTCUSD",1673650107163,2.57787378,19851.0,19850.0,0.01069738]
["bitfinex","BTCUSD",1673650107406,2.02911206,19851.0,19850.0,0.01069738]
["bitfinex","BTCUSD",1673650107645,2.02911206,19851.0,19838.0,0.00101]
["bitfinex","BTCUSD",1673650107646,0.01059262,19850.0,19838.0,0.00101]
["bitfinex","BTCUSD",1673650107905,0.25197,19844.0,19838.0,0.00101]
["bitfinex","BTCUSD",1673650108149,1.31845978,19843.0,19835.0,3.42825846]
["bitfinex","BTCUSD",1673650108392,0.95343806,19842.0,19835.0,2.92410046]
["bitfinex","BTCUSD",1673650108634,1.45019978,19841.0,19835.0,2.92410046]
["bitfinex","BTCUSD",1673650108884,2.07810178,19840.0,19835.0,2.92410046]
["bitfinex","BTCUSD",1673650109137,0.76969806,19839.0,19835.0,2.92410046]
["bitfinex","BTCUSD",1673650109390,0.76969806,19839.0,19835.0,0.02902285]
["bitfinex","BTCUSD",1673650109391,0.20028541,19839.0,19835.0,0.02902285]
["bitfinex","BTCUSD",1673650109639,0.20028541,19839.0,19834.0,0.00378134]
["bitfinex","BTCUSD",1673650109640,0.323857,19838.0,19834.0,0.00378134]
["bitfinex","BTCUSD",1673650109887,0.90956172,19841.0,19834.0,0.04925552]
["bitfinex","BTCUSD",1673650109888,0.54876172,19841.0,19834.0,0.04925552]
["bitfinex","BTCUSD",1673650110133,1.6139,19843.0,19834.0,0.04925552]
["bitfinex","BTCUSD",1673650110134,1.6139,19843.0,19838.0,0.03238569]
["bitfinex","BTCUSD",1673650110386,1.6139,19843.0,19839.0,0.04547418]
["bitfinex","BTCUSD",1673650111126,0.54638838,19845.0,19839.0,0.04547418]
["bitfinex","BTCUSD",1673650111365,0.05463884,19844.0,19840.0,0.04547418]
["bitfinex","BTCUSD",1673650111627,0.323857,19843.0,19838.0,0.03238569]
["bitfinex","BTCUSD",1673650111879,0.323857,19843.0,19834.0,0.00378134]
["bitfinex","BTCUSD",1673650111880,0.26826,19842.0,19834.0,0.00378134]
["bitfinex","BTCUSD",1673650112138,1.56046951,19841.0,19834.0,0.06963365]
["bitfinex","BTCUSD",1673650112395,0.7193437,19841.0,19834.0,0.02415947]
["bitfinex","BTCUSD",1673650112642,0.20028541,19841.0,19834.0,0.02415947]
["bitfinex","BTCUSD",1673650112902,0.20028541,19840.0,19834.0,0.06963365]
["bitfinex","BTCUSD",1673650113146,0.20028541,19839.0,19835.0,0.00696337]
["bitfinex","BTCUSD",1673650113394,0.20028541,19839.0,19834.0,0.04925552]
["bitfinex","BTCUSD",1673650113896,0.20028541,19839.0,19835.0,0.15659594]
["bitfinex","BTCUSD",1673650114154,0.66308089,19843.0,19835.0,0.04547418]
["bitfinex","BTCUSD",1673650114404,0.06630809,19842.0,19836.0,0.20204018]
["bitfinex","BTCUSD",1673650114750,0.06630809,19842.0,19834.0,0.50794534]
["bitfinex","BTCUSD",1673650114751,0.2665935,19842.0,19837.0,0.03997169]
["bitfinex","BTCUSD",1673650114969,0.06630809,19842.0,19836.0,0.03997169]
["bitfinex","BTCUSD",1673650115208,1.03206887,19841.0,19834.0,0.00378134]
["bitfinex","BTCUSD",1673650115468,0.269342,19840.0,19834.0,0.00378134]
["bitfinex","BTCUSD",1673650115716,0.269342,19840.0,19831.0,0.07748562]
["bitfinex","BTCUSD",1673650115717,0.70143806,19839.0,19831.0,0.07748562]
["bitfinex","BTCUSD",1673650115970,0.20028541,19838.0,19831.0,0.11745731]
["bitfinex","BTCUSD",1673650116218,0.20028541,19837.0,19830.0,2.6025]
["bitfinex","BTCUSD",1673650116467,0.57129646,19838.0,19830.0,0.03997169]
["bitfinex","BTCUSD",1673650116468,0.20028541,19836.0,19830.0,0.03997169]
["bitfinex","BTCUSD",1673650116716,0.20028541,19836.0,19831.0,0.03997169]
["bitfinex","BTCUSD",1673650116969,1.6142,19840.0,19832.0,0.660822]
["bitfinex","BTCUSD",1673650117237,1.81448541,19840.0,19833.0,0.03997169]
["bitfinex","BTCUSD",1673650117514,0.2,19839.0,19834.0,0.03457704]
["bitfinex","BTCUSD",1673650117764,0.40028541,19839.0,19834.0,0.03457704]
["bitfinex","BTCUSD",1673650118272,0.40028541,19839.0,19830.0,2.7613]
["bitfinex","BTCUSD",1673650118273,0.52428541,19838.0,19830.0,3.12545351]
["bitfinex","BTCUSD",1673650118517,0.40028541,19837.0,19830.0,3.16003055]
["bitfinex","BTCUSD",1673650118758,0.20028541,19836.0,19830.0,3.16003055]
["bitfinex","BTCUSD",1673650119004,0.20028541,19836.0,19830.0,0.55753055]
["bitfinex","BTCUSD",1673650119249,0.20028541,19836.0,19831.0,0.03457704]
["bitfinex","BTCUSD",1673650119496,0.20028541,19836.0,19832.0,0.660836]
["bitfinex","BTCUSD",1673650119741,0.20028541,19836.0,19831.0,0.23457704]
["bitfinex","BTCUSD",1673650119991,0.20028541,19836.0,19831.0,0.03457704]
["bitfinex","BTCUSD",1673650120274,0.22031395,19836.0,19830.0,0.01366951]
["bitfinex","BTCUSD",1673650120530,0.2,19835.0,19830.0,0.01366951]
["bitfinex","BTCUSD",1673650120773,0.22031395,19836.0,19830.0,0.01366951]
["bitfinex","BTCUSD",1673650121024,0.22031395,19836.0,19831.0,0.03457704]
["bitfinex","BTCUSD",1673650121025,0.20028541,19836.0,19831.0,0.03457704]
["bitfinex","BTCUSD",1673650121270,2.277699,19840.0,19832.0,0.03457704]
["bitfinex","BTCUSD",1673650121526,2.277699,19840.0,19833.0,0.03457704]
["bitfinex","BTCUSD",1673650121527,1.9082797,19840.0,19833.0,0.03457704]
["bitfinex","BTCUSD",1673650121791,1.6142,19840.0,19834.0,0.03457704]
["bitfinex","BTCUSD",1673650122038,0.662721,19844.0,19833.0,0.504194]
["bitfinex","BTCUSD",1673650122039,1.6341,19844.0,19835.0,0.03457704]
["bitfinex","BTCUSD",1673650122283,1.6341,19844.0,19836.0,0.19115204]
["bitfinex","BTCUSD",1673650122526,0.863222,19851.0,19836.0,0.19115204]
["bitfinex","BTCUSD",1673650122527,0.503706,19853.0,19838.0,1.512221]
["bitfinex","BTCUSD",1673650122789,0.70242354,19854.0,19840.0,0.03457704]
["bitfinex","BTCUSD",1673650122790,1.6341,19852.0,19840.0,0.03457704]
["bitfinex","BTCUSD",1673650123032,0.54289354,19854.0,19844.0,1.511775]
["bitfinex","BTCUSD",1673650123033,0.03920954,19854.0,19844.0,1.511775]
["bitfinex","BTCUSD",1673650123294,0.75053807,19854.0,19845.0,0.03457704]
["bitfinex","BTCUSD",1673650123552,0.95082348,19854.0,19847.0,0.45687933]
["bitfinex","BTCUSD",1673650123793,0.03920954,19854.0,19848.0,0.02957703]
["bitfinex","BTCUSD",1673650124035,0.03920954,19854.0,19847.0,0.45687933]
["bitfinex","BTCUSD",1673650124036,0.03920954,19854.0,19849.0,1.19356903]
["bitfinex","BTCUSD",1673650124305,0.03920954,19854.0,19850.0,0.18599003]
["bitfinex","BTCUSD",1673650124559,0.03920954,19854.0,19851.0,0.63332403]
["bitfinex","BTCUSD",1673650124805,0.03920954,19854.0,19852.0,0.12411604]
["bitfinex","BTCUSD",1673650125061,0.03920954,19854.0,19853.0,1.007404]
["bitfinex","BTCUSD",1673650125310,0.03920954,19854.0,19853.0,1.10194]
["bitfinex","BTCUSD",1673650126808,0.0048612,19855.0,19853.0,1.60309265]
["bitfinex","BTCUSD",1673650127051,6.12e-05,19855.0,19854.0,0.05252094]
["bitfinex","BTCUSD",1673650127302,1.6111,19865.0,19855.0,0.1]
["bitfinex","BTCUSD",1673650127548,1.6111,19865.0,19857.0,1.0072]
["bitfinex","BTCUSD",1673650127809,1.4611,19865.0,19858.0,0.22478903]
["bitfinex","BTCUSD",1673650128062,0.63616504,19868.0,19860.0,1.007044]
["bitfinex","BTCUSD",1673650128306,0.1,19868.0,19861.0,0.12957703]
["bitfinex","BTCUSD",1673650128550,0.1,19868.0,19862.0,0.02957703]
["bitfinex","BTCUSD",1673650128808,0.1,19869.0,19863.0,0.02957703]
["bitfinex","BTCUSD",1673650129052,0.1,19869.0,19862.0,0.503459]
["bitfinex","BTCUSD",1673650129053,0.323967,19868.0,19864.0,0.02957703]
["bitfinex","BTCUSD",1673650129318,0.1,19869.0,19862.0,0.503459]
["bitfinex","BTCUSD",1673650129563,0.20028541,19868.0,19862.0,0.503459]
["bitfinex","BTCUSD",1673650129806,0.52425241,19867.0,19862.0,0.503459]
["bitfinex","BTCUSD",1673650130061,0.52425241,19866.0,19861.0,0.50348]
["bitfinex","BTCUSD",1673650130308,0.1,19864.0,19860.0,0.503522]
["bitfinex","BTCUSD",1673650130568,0.1,19864.0,19854.0,0.81289994]
["bitfinex","BTCUSD",1673650130569,0.52425241,19863.0,19854.0,0.65618994]
["bitfinex","BTCUSD",1673650130826,0.43152041,19862.0,19854.0,0.503669]
["bitfinex","BTCUSD",1673650131074,2.55013551,19861.0,19854.0,0.503669]
["bitfinex","BTCUSD",1673650131320,0.1,19859.0,19854.0,0.503669]
["bitfinex","BTCUSD",1673650131581,0.52425241,19858.0,19854.0,0.49933267]
["bitfinex","BTCUSD",1673650131828,0.20028541,19857.0,19852.0,0.503716]
["bitfinex","BTCUSD",1673650132078,0.59615265,19859.0,19852.0,0.503716]
["bitfinex","BTCUSD",1673650132079,0.20028541,19856.0,19852.0,0.503716]
["bitfinex","BTCUSD",1673650132321,0.53364089,19858.0,19851.0,0.603744]
["bitfinex","BTCUSD",1673650132322,0.20028541,19855.0,19851.0,0.503744]
["bitfinex","BTCUSD",1673650132597,0.20028541,19854.0,19851.0,0.503744]
["bitfinex","BTCUSD",1673650132846,0.20028541,19853.0,19851.0,0.503744]
["bitfinex","BTCUSD",1673650133131,0.20028541,19852.0,19847.0,2.6025]
["bitfinex","BTCUSD",1673650133371,0.15486,19855.0,19847.0,2.6025]
["bitfinex","BTCUSD",1673650133372,0.20028541,19851.0,19847.0,2.6025]
["bitfinex","BTCUSD",1673650133668,0.88846064,19854.0,19845.0,0.503891]
["bitfinex","BTCUSD",1673650133669,0.20028541,19850.0,19845.0,0.503891]
["bitfinex","BTCUSD",1673650133908,0.20028541,19849.0,19845.0,0.503891]
["bitfinex","BTCUSD",1673650134194,0.20028541,19848.0,19844.0,0.1]
["bitfinex","BTCUSD",1673650134432,0.68803201,19852.0,19844.0,0.1]
["bitfinex","BTCUSD",1673650134433,0.20028541,19847.0,19844.0,0.1]
["bitfinex","BTCUSD",1673650134676,0.15575,19850.0,19844.0,0.1]
["bitfinex","BTCUSD",1673650134677,0.20028541,19846.0,19844.0,0.1]
["bitfinex","BTCUSD",1673650135173,0.68817486,19849.0,19844.0,0.1]
["bitfinex","BTCUSD",1673650135421,0.35631541,19849.0,19844.0,0.1]
["bitfinex","BTCUSD",1673650135948,0.20028541,19849.0,19844.0,0.1]
["bitfinex","BTCUSD",1673650136199,0.53209671,19850.0,19844.0,0.1]
["bitfinex","BTCUSD",1673650136200,0.20028541,19848.0,19844.0,0.1]
["bitfinex","BTCUSD",1673650136928,0.20028541,19848.0,19842.0,2.6025]
["bitfinex","BTCUSD",1673650136929,0.91936806,19847.0,19842.0,2.6025]
["bitfinex","BTCUSD",1673650137181,0.91936806,19847.0,19839.0,0.01707215]
["bitfinex","BTCUSD",1673650137182,1.05459034,19846.0,19839.0,0.01707215]
["bitfinex","BTCUSD",1673650137432,0.70115265,19847.0,19839.0,0.01707215]
["bitfinex","BTCUSD",1673650137433,1.06363875,19845.0,19839.0,0.01707215]
["bitfinex","BTCUSD",1673650137677,1.5575234,19844.0,19839.0,0.01707215]
["bitfinex","BTCUSD",1673650137922,0.33152041,19843.0,19839.0,0.01707215]
["bitfinex","BTCUSD",1673650138181,0.52425241,19842.0,19839.0,0.01707215]
["bitfinex","BTCUSD",1673650138430,0.131235,19841.0,19839.0,0.01707215]
["bitfinex","BTCUSD",1673650138677,0.323967,19840.0,19839.0,0.01707215]
["bitfinex","BTCUSD",1673650138960,0.53211834,19842.0,19839.0,0.01707215]
["bitfinex","BTCUSD",1673650139207,0.323967,19841.0,19839.0,0.01707215]
["bitfinex","BTCUSD",1673650139448,0.131235,19840.0,19839.0,0.01707215]
["bitfinex","BTCUSD",1673650139967,0.53211834,19842.0,19839.0,0.01707215]
["bitfinex","BTCUSD",1673650140206,0.39269799,19843.0,19839.0,0.01707215]
["bitfinex","BTCUSD",1673650140467,0.323967,19842.0,19839.0,0.01707215]
["bitfinex","BTCUSD",1673650140713,0.11138506,19843.0,19839.0,0.01707215]
["bitfinex","BTCUSD",1673650140714,0.33152041,19841.0,19839.0,0.01707215]
["bitfinex","BTCUSD",1673650140955,0.323967,19840.0,19839.0,0.01707215]
["bitfinex","BTCUSD",1673650141205,0.82011098,19840.0,19839.0,0.01707215]
["bitfinex","BTCUSD",1673650141457,0.81983535,19840.0,19839.0,0.01707215]
["bitfinex","BTCUSD",1673650141710,2.3464265,19840.0,19839.0,0.01707215]
["bitfinex","BTCUSD",1673650141955,1.950284,19840.0,19839.0,0.01707215]
["bitfinex","BTCUSD",1673650142480,1.950284,19840.0,19833.0,0.2883413]
["bitfinex","BTCUSD",1673650142733,0.72634125,19839.0,19833.0,0.2883413]
["bitfinex","BTCUSD",1673650142982,0.52376541,19838.0,19833.0,0.30613847]
["bitfinex","BTCUSD",1673650143235,0.33152041,19837.0,19833.0,0.30613847]
["bitfinex","BTCUSD",1673650143482,0.20028541,19837.0,19833.0,0.01779717]
["bitfinex","BTCUSD",1673650143728,0.20028541,19837.0,19833.0,0.06999919]
["bitfinex","BTCUSD",1673650143981,0.20028541,19837.0,19833.0,0.16999919]
["bitfinex","BTCUSD",1673650144224,0.89612601,19839.0,19833.0,0.16999919]
["bitfinex","BTCUSD",1673650144225,0.49497336,19839.0,19833.0,0.16999919]
["bitfinex","BTCUSD",1673650144473,0.30028541,19839.0,19833.0,0.57420319]
["bitfinex","BTCUSD",1673650144971,0.30028541,19838.0,19833.0,0.52200117]
["bitfinex","BTCUSD",1673650145219,0.30028541,19838.0,19833.0,0.01779717]
["bitfinex","BTCUSD",1673650145220,0.20028541,19837.0,19833.0,0.01779717]
["bitfinex","BTCUSD",1673650145470,0.52427741,19836.0,19833.0,0.01779717]
["bitfinex","BTCUSD",1673650145724,0.130723,19835.0,19833.0,0.01779717]
["bitfinex","BTCUSD",1673650145964,0.323992,19834.0,19833.0,0.01779717]
["bitfinex","BTCUSD",1673650146225,0.1,19836.0,19833.0,0.01779717]
["bitfinex","BTCUSD",1673650146468,0.323992,19835.0,19833.0,0.01779717]
["bitfinex","BTCUSD",1673650146727,0.130723,19834.0,19833.0,0.01779717]
["bitfinex","BTCUSD",1673650147221,0.230723,19834.0,19833.0,0.01779717]
["bitfinex","BTCUSD",1673650147721,1.879323,19834.0,19833.0,0.01779717]
["bitfinex","BTCUSD",1673650147973,1.779323,19834.0,19833.0,0.01779717]
["bitfinex","BTCUSD",1673650148223,0.323992,19834.0,19833.0,0.01779717]
["bitfinex","BTCUSD",1673650148468,0.53161756,19837.0,19833.0,0.01779717]
["bitfinex","BTCUSD",1673650148714,3.26766921,19838.0,19833.0,0.01279717]
["bitfinex","BTCUSD",1673650148960,0.323992,19837.0,19833.0,0.01279717]
["bitfinex","BTCUSD",1673650149206,2.76357021,19838.0,19833.0,0.01279717]
["bitfinex","BTCUSD",1673650149207,0.130723,19836.0,19833.0,0.01279717]
["bitfinex","BTCUSD",1673650149456,0.25433,19841.0,19833.0,0.57870629]
["bitfinex","BTCUSD",1673650149457,1.6408,19841.0,19833.0,0.57870629]
["bitfinex","BTCUSD",1673650149703,1.6408,19841.0,19835.0,0.1]
["bitfinex","BTCUSD",1673650149954,1.6408,19841.0,19836.0,0.504116]
["bitfinex","BTCUSD",1673650150478,1.6408,19841.0,19836.0,0.497116]
["bitfinex","BTCUSD",1673650151225,1.6408,19841.0,19837.0,0.19514]
["bitfinex","BTCUSD",1673650151467,0.86427412,19846.0,19838.0,1.512234]
["bitfinex","BTCUSD",1673650151468,0.66427412,19846.0,19838.0,1.512234]
["bitfinex","BTCUSD",1673650151713,1.5443,19845.0,19839.0,0.2463484]
["bitfinex","BTCUSD",1673650151979,0.00515812,19846.0,19840.0,0.095112]
["bitfinex","BTCUSD",1673650152216,0.00515812,19846.0,19841.0,1.612012]
["bitfinex","BTCUSD",1673650152470,0.00515812,19846.0,19842.0,0.095099]
["bitfinex","BTCUSD",1673650152722,0.00515812,19846.0,19842.0,0.09061142]
["bitfinex","BTCUSD",1673650152972,0.00515812,19846.0,19843.0,1.606941]
["bitfinex","BTCUSD",1673650153239,0.00515812,19846.0,19843.0,1.51185]
["bitfinex","BTCUSD",1673650153480,0.00515812,19846.0,19844.0,0.095084]
["bitfinex","BTCUSD",1673650153735,0.00515812,19846.0,19843.0,0.49995]
["bitfinex","BTCUSD",1673650153985,0.00515812,19846.0,19845.0,1.511715]
["bitfinex","BTCUSD",1673650154236,0.00515812,19846.0,19845.0,1.5118643]
["bitfinex","BTCUSD",1673650154485,0.00515812,19846.0,19845.0,2.0069413]
["bitfinex","BTCUSD",1673650154730,1.2889,19858.0,19845.0,2.50809395]
["bitfinex","BTCUSD",1673650154976,1.521,19857.0,19846.0,0.83161756]
["bitfinex","BTCUSD",1673650155233,1.72128541,19857.0,19849.0,1.511388]
["bitfinex","BTCUSD",1673650155491,1.521,19857.0,19849.0,1.511388]
["bitfinex","BTCUSD",1673650155734,0.656217,19863.0,19850.0,0.395031]
["bitfinex","BTCUSD",1673650155735,0.503467,19863.0,19850.0,0.395031]
["bitfinex","BTCUSD",1673650155986,1.72128541,19862.0,19851.0,0.53161756]
["bitfinex","BTCUSD",1673650156247,0.40028541,19861.0,19853.0,1.511037]
["bitfinex","BTCUSD",1673650156492,0.40028541,19861.0,19854.0,0.1511037]
["bitfinex","BTCUSD",1673650156746,0.40028541,19861.0,19856.0,0.503623]
["bitfinex","BTCUSD",1673650156994,1.721,19862.0,19856.0,0.503623]
["bitfinex","BTCUSD",1673650156995,1.521,19862.0,19856.0,0.503623]
["bitfinex","BTCUSD",1673650157531,1.72128541,19862.0,19856.0,0.503623]
["bitfinex","BTCUSD",1673650157804,1.521,19862.0,19857.0,0.0503623]
["bitfinex","BTCUSD",1673650158051,1.521,19862.0,19857.0,0.2503623]
["bitfinex","BTCUSD",1673650158306,1.521,19862.0,19858.0,1.007124]
["bitfinex","BTCUSD",1673650159047,1.72128541,19862.0,19858.0,1.007124]
["bitfinex","BTCUSD",1673650159803,1.521,19862.0,19858.0,1.007124]
["bitfinex","BTCUSD",1673650160310,1.72128541,19862.0,19858.0,1.007124]
["bitfinex","BTCUSD",1673650161541,1.521,19862.0,19858.0,1.007124]
["bitfinex","BTCUSD",1673650161784,0.323992,19861.0,19858.0,1.007124]
["bitfinex","BTCUSD",1673650162037,0.130723,19860.0,19858.0,1.007124]
["bitfinex","BTCUSD",1673650162283,0.2,19861.0,19858.0,1.007124]
["bitfinex","BTCUSD",1673650162791,0.323992,19860.0,19858.0,1.007124]
["bitfinex","BTCUSD",1673650163039,0.130723,19859.0,19858.0,1.007124]
["bitfinex","BTCUSD",1673650163297,0.2,19861.0,19858.0,1.007124]
["bitfinex","BTCUSD",1673650163549,0.323992,19860.0,19858.0,1.007124]
["bitfinex","BTCUSD",1673650163824,0.130723,19859.0,19857.0,0.503598]
["bitfinex","BTCUSD",1673650164073,0.323992,19858.0,19857.0,0.503598]
["bitfinex","BTCUSD",1673650164560,0.323992,19858.0,19855.0,0.503638]
["bitfinex","BTCUSD",1673650164833,0.49867203,19856.0,19852.0,0.503711]
["bitfinex","BTCUSD",1673650165077,0.72427741,19855.0,19852.0,0.503711]
["bitfinex","BTCUSD",1673650165322,0.33100841,19854.0,19852.0,0.503711]
["bitfinex","BTCUSD",1673650165571,0.2,19855.0,19851.0,0.503739]
["bitfinex","BTCUSD",1673650165572,0.72427741,19853.0,19851.0,0.503739]
["bitfinex","BTCUSD",1673650165820,0.33100841,19852.0,19850.0,0.503773]
["bitfinex","BTCUSD",1673650166070,0.2,19853.0,19849.0,0.503784]
["bitfinex","BTCUSD",1673650166071,0.72427741,19851.0,19849.0,0.503784]
["bitfinex","BTCUSD",1673650166324,0.72427741,19851.0,19848.0,0.503809]
["bitfinex","BTCUSD",1673650166325,0.130723,19850.0,19848.0,0.503809]
["bitfinex","BTCUSD",1673650166570,0.323992,19849.0,19848.0,0.503809]
["bitfinex","BTCUSD",1673650166818,0.323992,19849.0,19847.0,0.52048916]
["bitfinex","BTCUSD",1673650166819,0.2,19851.0,19847.0,0.52048916]
["bitfinex","BTCUSD",1673650167064,0.323992,19850.0,19847.0,0.52048916]
["bitfinex","BTCUSD",1673650167313,0.130723,19849.0,19847.0,0.01664816]
["bitfinex","BTCUSD",1673650167570,0.323992,19848.0,19847.0,0.01664816]
["bitfinex","BTCUSD",1673650169307,0.827821,19848.0,19847.0,0.01664816]
["bitfinex","BTCUSD",1673650169559,1.027821,19848.0,19847.0,0.01664816]
["bitfinex","BTCUSD",1673650169807,1.55943856,19848.0,19847.0,0.01664816]
["bitfinex","BTCUSD",1673650170061,1.78576292,19848.0,19847.0,0.01664816]
["bitfinex","BTCUSD",1673650170306,1.78576292,19848.0,19845.0,1.5]
["bitfinex","BTCUSD",1673650170307,0.2,19847.0,19845.0,1.5]
["bitfinex","BTCUSD",1673650170549,1.16621956,19846.0,19845.0,1.5]
["bitfinex","BTCUSD",1673650170795,0.2,19845.0,19841.0,0.01664816]
["bitfinex","BTCUSD",1673650171041,2.57022052,19844.0,19841.0,0.01664816]
["bitfinex","BTCUSD",1673650171284,0.2,19842.0,19841.0,0.01664816]
["bitfinex","BTCUSD",1673650171508,1.06091246,19842.0,19841.0,0.01664816]
["bitfinex","BTCUSD",1673650171803,0.523992,19842.0,19841.0,0.01664816]
["bitfinex","BTCUSD",1673650173061,1.06091246,19842.0,19841.0,0.01664816]
["bitfinex","BTCUSD",1673650173564,0.523992,19842.0,19841.0,0.01664816]
["bitfinex","BTCUSD",1673650174062,0.323992,19842.0,19841.0,0.01664816]
["bitfinex","BTCUSD",1673650175813,0.323992,19842.0,19841.0,0.07581816]
["bitfinex","BTCUSD",1673650176110,2.07975436,19848.0,19841.0,1.14181498]
["bitfinex","BTCUSD",1673650176111,1.5012,19848.0,19841.0,1.14181498]
["bitfinex","BTCUSD",1673650176360,1.70148541,19848.0,19841.0,1.08383016]
["bitfinex","BTCUSD",1673650176609,0.2,19846.0,19841.0,1.02466016]
["bitfinex","BTCUSD",1673650176861,0.323992,19845.0,19841.0,1.02466016]
["bitfinex","BTCUSD",1673650177105,0.323992,19845.0,19841.0,0.52065416]
["bitfinex","BTCUSD",1673650177106,0.130723,19844.0,19841.0,0.52065416]
["bitfinex","BTCUSD",1673650177351,0.323992,19843.0,19841.0,0.52065416]
["bitfinex","BTCUSD",1673650177597,0.52782611,19845.0,19841.0,0.52065416]
["bitfinex","BTCUSD",1673650177598,0.52750474,19845.0,19841.0,0.52065416]
["bitfinex","BTCUSD",1673650177840,0.2,19846.0,19841.0,0.52065416]
["bitfinex","BTCUSD",1673650177841,1.23135787,19846.0,19841.0,0.52065416]
["bitfinex","BTCUSD",1673650178095,0.323992,19845.0,19841.0,0.52065416]
["bitfinex","BTCUSD",1673650178339,0.130723,19844.0,19841.0,0.52065416]
["bitfinex","BTCUSD",1673650178589,0.323992,19843.0,19841.0,0.52065416]
["bitfinex","BTCUSD",1673650178839,1.23135787,19846.0,19841.0,0.52065416]
["bitfinex","BTCUSD",1673650178840,0.52761782,19845.0,19841.0,0.52065416]
["bitfinex","BTCUSD",1673650179095,1.23150424,19846.0,19841.0,1.02466016]
["bitfinex","BTCUSD",1673650179345,1.23150424,19846.0,19841.0,0.01664816]
["bitfinex","BTCUSD",1673650179346,2.05928155,19845.0,19841.0,0.01664816]
["bitfinex","BTCUSD",1673650179601,0.130723,19844.0,19841.0,0.01664816]
["bitfinex","BTCUSD",1673650179848,0.323992,19843.0,19841.0,0.01664816]
["bitfinex","BTCUSD",1673650180101,0.130723,19842.0,19841.0,0.01664816]
["bitfinex","BTCUSD",1673650181090,1.138685,19842.0,19841.0,0.01664816]
["bitfinex","BTCUSD",1673650181335,1.333685,19842.0,19841.0,0.01664816]
["bitfinex","BTCUSD",1673650181582,1.91282175,19842.0,19841.0,0.01664816]
["bitfinex","BTCUSD",1673650181833,0.2,19841.0,19835.0,0.52157544]
["bitfinex","BTCUSD",1673650182080,0.2,19841.0,19833.0,0.504186]
["bitfinex","BTCUSD",1673650182081,2.81456745,19840.0,19833.0,0.504186]
["bitfinex","BTCUSD",1673650182328,1.35587671,19839.0,19832.0,0.504233]
["bitfinex","BTCUSD",1673650182581,1.35587671,19839.0,19832.0,0.499233]
["bitfinex","BTCUSD",1673650182582,2.06101792,19838.0,19832.0,0.499233]
["bitfinex","BTCUSD",1673650182841,0.65414274,19837.0,19832.0,1.003468]
["bitfinex","BTCUSD",1673650183098,0.20028541,19837.0,19832.0,1.003468]
["bitfinex","BTCUSD",1673650183347,0.20028541,19837.0,19833.0,0.090169]
["bitfinex","BTCUSD",1673650183589,0.52851107,19840.0,19834.0,1.512537]
["bitfinex","BTCUSD",1673650183839,0.2,19840.0,19835.0,0.1512537]
["bitfinex","BTCUSD",1673650184087,0.2,19840.0,19836.0,1.008238]
["bitfinex","BTCUSD",1673650184572,0.20028541,19839.0,19836.0,0.504125]
["bitfinex","BTCUSD",1673650184833,0.523995,19838.0,19832.0,0.504223]
["bitfinex","BTCUSD",1673650185072,0.86521605,19837.0,19832.0,0.504223]
["bitfinex","BTCUSD",1673650185316,0.52428041,19836.0,19832.0,0.504223]
["bitfinex","BTCUSD",1673650185562,0.20028541,19836.0,19832.0,0.504223]
["bitfinex","BTCUSD",1673650185810,0.20028541,19835.0,19831.0,0.504249]
["bitfinex","BTCUSD",1673650186116,0.52428141,19834.0,19831.0,0.504249]
["bitfinex","BTCUSD",1673650186362,0.20028541,19834.0,19831.0,0.504249]
["bitfinex","BTCUSD",1673650186612,0.20028541,19834.0,19830.0,0.504274]
["bitfinex","BTCUSD",1673650186859,0.72816953,19836.0,19831.0,0.504257]
["bitfinex","BTCUSD",1673650187114,0.72816096,19838.0,19831.0,0.504257]
["bitfinex","BTCUSD",1673650187372,0.40028541,19838.0,19831.0,0.504257]
["bitfinex","BTCUSD",1673650188124,0.20028541,19837.0,19831.0,0.504257]
["bitfinex","BTCUSD",1673650188382,0.2,19838.0,19831.0,0.504257]
["bitfinex","BTCUSD",1673650188383,0.20028541,19836.0,19831.0,0.504257]
["bitfinex","BTCUSD",1673650188631,0.20028541,19836.0,19831.0,0.6555365]
["bitfinex","BTCUSD",1673650188872,0.20028541,19835.0,19831.0,0.504257]
["bitfinex","BTCUSD",1673650189134,0.53894262,19837.0,19831.0,0.504257]
["bitfinex","BTCUSD",1673650189135,0.20028541,19834.0,19831.0,0.504257]
["bitfinex","BTCUSD",1673650189663,0.2,19835.0,19831.0,1.008518]
["bitfinex","BTCUSD",1673650189906,0.2,19836.0,19831.0,1.008518]
["bitfinex","BTCUSD",1673650190410,0.40028541,19836.0,19831.0,1.008518]
["bitfinex","BTCUSD",1673650190648,0.40028541,19836.0,19831.0,1.004518]
["bitfinex","BTCUSD",1673650190900,1.05315083,19836.0,19831.0,1.004518]
["bitfinex","BTCUSD",1673650191150,0.73922803,19835.0,19831.0,1.58499217]
["bitfinex","BTCUSD",1673650191668,0.2,19834.0,19831.0,1.58499217]
["bitfinex","BTCUSD",1673650191943,0.40028541,19834.0,19831.0,1.58499217]
["bitfinex","BTCUSD",1673650192186,0.40028541,19834.0,19831.0,1.08473517]
["bitfinex","BTCUSD",1673650192434,0.2,19834.0,19831.0,1.08473517]
["bitfinex","BTCUSD",1673650192688,0.2,19834.0,19831.0,0.57047417]
["bitfinex","BTCUSD",1673650192934,0.323996,19833.0,19831.0,0.57047417]
["bitfinex","BTCUSD",1673650193204,0.73894262,19834.0,19831.0,0.57047417]
["bitfinex","BTCUSD",1673650193447,0.2,19834.0,19831.0,1.07473417]
["bitfinex","BTCUSD",1673650193700,0.33329159,19833.0,19831.0,0.50426]
["bitfinex","BTCUSD",1673650193942,0.33329159,19833.0,19831.0,1.08320894]
["bitfinex","BTCUSD",1673650193943,0.00929559,19833.0,19831.0,1.08320894]
["bitfinex","BTCUSD",1673650194425,0.00929559,19833.0,19831.0,1.58746994]
["bitfinex","BTCUSD",1673650194687,0.00903725,19838.0,19832.0,0.2]
["bitfinex","BTCUSD",1673650194937,0.53894262,19840.0,19833.0,1.602893]
["bitfinex","BTCUSD",1673650195189,0.00964746,19838.0,19834.0,0.15914843]
["bitfinex","BTCUSD",1673650195442,0.00964746,19838.0,19835.0,1.602766]
["bitfinex","BTCUSD",1673650195690,0.00941939,19837.0,19835.0,1.512462]
["bitfinex","BTCUSD",1673650195940,0.00941939,19837.0,19836.0,0.090299]
["bitfinex","BTCUSD",1673650196190,0.16168,19840.0,19836.0,1.008266]
["bitfinex","BTCUSD",1673650196437,0.00785541,19838.0,19837.0,0.49915882]
["bitfinex","BTCUSD",1673650196697,0.16249,19841.0,19837.0,1.00325782]
["bitfinex","BTCUSD",1673650196698,0.00970861,19841.0,19837.0,1.00325782]
["bitfinex","BTCUSD",1673650196941,0.00970861,19841.0,19837.0,1.50736582]
["bitfinex","BTCUSD",1673650198182,0.00868814,19840.0,19837.0,1.50736582]
["bitfinex","BTCUSD",1673650198436,0.20742257,19839.0,19836.0,0.504133]
["bitfinex","BTCUSD",1673650198689,0.52427841,19838.0,19834.0,0.504159]
["bitfinex","BTCUSD",1673650198943,0.34085741,19837.0,19834.0,1.06526706]
["bitfinex","BTCUSD",1673650199182,0.34085741,19837.0,19834.0,0.504159]
["bitfinex","BTCUSD",1673650199183,0.20028541,19837.0,19834.0,0.504159]
["bitfinex","BTCUSD",1673650199421,0.20028541,19837.0,19833.0,0.504185]
["bitfinex","BTCUSD",1673650199422,0.00701545,19836.0,19833.0,0.99066127]
["bitfinex","BTCUSD",1673650199677,0.20730086,19836.0,19833.0,0.99066127]
["bitfinex","BTCUSD",1673650199921,1.888695,19838.0,19834.0,0.54641849]
["bitfinex","BTCUSD",1673650199922,1.888703,19838.0,19834.0,0.54641849]
["bitfinex","BTCUSD",1673650200180,1.3920788,19838.0,19835.0,0.57482542]
["bitfinex","BTCUSD",1673650200436,0.0086891,19837.0,19835.0,0.57482542]
["bitfinex","BTCUSD",1673650200691,0.323993,19836.0,19835.0,0.57482542]
["bitfinex","BTCUSD",1673650200939,0.0086891,19837.0,19835.0,0.57482542]
["bitfinex","BTCUSD",1673650201442,0.323993,19836.0,19835.0,1.06398242]
["bitfinex","BTCUSD",1673650201705,0.0086891,19837.0,19835.0,1.06398242]
["bitfinex","BTCUSD",1673650201951,0.0086891,19837.0,19835.0,1.22079666]
["bitfinex","BTCUSD",1673650202197,0.0086891,19837.0,19835.0,1.72495566]
["bitfinex","BTCUSD",1673650202463,0.0086891,19837.0,19835.0,1.56814142]
["bitfinex","BTCUSD",1673650202712,0.34885984,19836.0,19833.0,1.01465454]
["bitfinex","BTCUSD",1673650202972,0.140572,19835.0,19833.0,1.01465454]
["bitfinex","BTCUSD",1673650203220,0.323993,19834.0,19833.0,1.01465454]
["bitfinex","BTCUSD",1673650203459,0.52427841,19834.0,19833.0,0.51044554]
["bitfinex","BTCUSD",1673650203724,0.140572,19835.0,19833.0,0.51044554]
["bitfinex","BTCUSD",1673650203984,0.323993,19834.0,19833.0,0.51044554]
["bitfinex","BTCUSD",1673650204228,0.323993,19834.0,19831.0,1.008476]
["bitfinex","BTCUSD",1673650204474,0.34872571,19834.0,19832.0,0.58653362]
["bitfinex","BTCUSD",1673650204730,0.323993,19833.0,19832.0,0.58653362]
["bitfinex","BTCUSD",1673650205221,0.02473271,19834.0,19832.0,0.58653362]
["bitfinex","BTCUSD",1673650205471,0.323993,19833.0,19832.0,0.58653362]
["bitfinex","BTCUSD",1673650206005,0.02473271,19834.0,19832.0,0.58653362]
["bitfinex","BTCUSD",1673650206256,0.02473271,19834.0,19832.0,1.09076562]
["bitfinex","BTCUSD",1673650206492,1.24307262,19837.0,19833.0,0.10907656]
["bitfinex","BTCUSD",1673650206746,1.24307262,19837.0,19833.0,0.59393434]
["bitfinex","BTCUSD",1673650206747,0.0210883,19836.0,19833.0,0.59393434]
["bitfinex","BTCUSD",1673650207000,0.323993,19835.0,19833.0,0.59393434]
["bitfinex","BTCUSD",1673650207504,0.323993,19835.0,19833.0,0.58893434]
["bitfinex","BTCUSD",1673650207505,0.140572,19834.0,19833.0,0.58893434]
["bitfinex","BTCUSD",1673650207752,0.58291355,19832.0,19830.0,0.65112037]
["bitfinex","BTCUSD",1673650207999,0.52427841,19831.0,19830.0,0.65112037]
["bitfinex","BTCUSD",1673650208246,0.52427841,19831.0,19829.0,0.504308]
["bitfinex","BTCUSD",1673650208247,0.323993,19831.0,19829.0,0.504308]
["bitfinex","BTCUSD",1673650208491,0.323993,19831.0,19827.0,0.01807312]
["bitfinex","BTCUSD",1673650208492,0.140572,19830.0,19827.0,0.01807312]
["bitfinex","BTCUSD",1673650208743,0.20028541,19830.0,19828.0,1.00865]
["bitfinex","BTCUSD",1673650208996,0.2,19831.0,19828.0,1.16175631]
["bitfinex","BTCUSD",1673650209257,0.58291355,19832.0,19831.0,0.47475726]
["bitfinex","BTCUSD",1673650209505,0.58291355,19832.0,19829.0,1.008595]
["bitfinex","BTCUSD",1673650209757,0.323993,19831.0,19829.0,1.008595]
["bitfinex","BTCUSD",1673650210006,0.58291355,19832.0,19830.0,0.59282839]
["bitfinex","BTCUSD",1673650210534,0.323993,19831.0,19830.0,0.59282839]
["bitfinex","BTCUSD",1673650211523,0.523993,19831.0,19828.0,0.504318]
["bitfinex","BTCUSD",1673650211775,0.140572,19830.0,19829.0,0.6317481]
["bitfinex","BTCUSD",1673650212026,0.140572,19830.0,19828.0,0.504318]
["bitfinex","BTCUSD",1673650212275,0.323993,19829.0,19828.0,0.504318]
["bitfinex","BTCUSD",1673650212761,0.323993,19829.0,19828.0,0.6056835]
["bitfinex","BTCUSD",1673650213252,0.35513714,19829.0,19827.0,1.02677312]
["bitfinex","BTCUSD",1673650213505,0.35513714,19829.0,19827.0,0.52241112]
["bitfinex","BTCUSD",1673650213506,0.140572,19828.0,19827.0,0.52241112]
["bitfinex","BTCUSD",1673650213764,0.140572,19828.0,19827.0,1.02874414]
["bitfinex","BTCUSD",1673650214019,0.323993,19828.0,19827.0,1.53310614]
["bitfinex","BTCUSD",1673650214266,0.03120414,19829.0,19827.0,1.53310614]
["bitfinex","BTCUSD",1673650214762,0.323993,19828.0,19827.0,1.53310614]
["bitfinex","BTCUSD",1673650215011,6e-05,19829.0,19828.0,0.48474873]
["bitfinex","BTCUSD",1673650215255,6e-05,19829.0,19828.0,0.98908573]
["bitfinex","BTCUSD",1673650216003,0.40008741,19829.0,19827.0,0.01807312]
["bitfinex","BTCUSD",1673650216255,0.61581173,19828.0,19827.0,0.01807312]
["bitfinex","BTCUSD",1673650216510,0.583163,19828.0,19827.0,0.01807312]
["bitfinex","BTCUSD",1673650216754,1.0875,19828.0,19827.0,0.01807312]
["bitfinex","BTCUSD",1673650217530,1.7510264,19828.0,19827.0,0.01807312]
["bitfinex","BTCUSD",1673650217770,2.13077962,19828.0,19827.0,0.01807312]
["bitfinex","BTCUSD",1673650218016,2.16310855,19828.0,19827.0,0.01807312]
["bitfinex","BTCUSD",1673650218542,2.21538862,19828.0,19827.0,0.01807312]
["bitfinex","BTCUSD",1673650219044,0.2,19827.0,19826.0,0.01744144]
["bitfinex","BTCUSD",1673650219290,1.91421403,19827.0,19826.0,0.01744144]
["bitfinex","BTCUSD",1673650220064,1.42755148,19827.0,19826.0,0.01744144]
["bitfinex","BTCUSD",1673650220306,1.349296,19827.0,19826.0,0.01744144]
["bitfinex","BTCUSD",1673650220555,1.37509711,19827.0,19826.0,0.01744144]
["bitfinex","BTCUSD",1673650221303,2.38939127,19827.0,19826.0,0.01744144]
["bitfinex","BTCUSD",1673650222045,2.41531591,19827.0,19826.0,0.01744144]
["bitfinex","BTCUSD",1673650222299,3.17150662,19827.0,19826.0,0.01744144]
["bitfinex","BTCUSD",1673650222542,2.42177093,19827.0,19826.0,0.01744144]
["bitfinex","BTCUSD",1673650222787,2.38945127,19827.0,19826.0,0.01744144]
["bitfinex","BTCUSD",1673650223034,2.41755821,19827.0,19826.0,0.01744144]
["bitfinex","BTCUSD",1673650223281,2.41992703,19827.0,19826.0,0.01744144]
["bitfinex","BTCUSD",1673650223530,2.38945127,19827.0,19826.0,0.01744144]
["bitfinex","BTCUSD",1673650223774,2.8879562,19827.0,19826.0,0.01744144]
["bitfinex","BTCUSD",1673650224018,2.91400746,19827.0,19826.0,0.01744144]
["bitfinex","BTCUSD",1673650224262,2.91992359,19827.0,19826.0,0.01744144]
["bitfinex","BTCUSD",1673650224506,2.9658506,19827.0,19826.0,0.01744144]
["bitfinex","BTCUSD",1673650224748,3.24017627,19827.0,19826.0,0.01744144]
["bitfinex","BTCUSD",1673650225266,3.24017627,19827.0,19824.0,0.01866951]
["bitfinex","BTCUSD",1673650225267,0.06312228,19825.0,19824.0,0.01866951]
["bitfinex","BTCUSD",1673650225527,1.96537688,19825.0,19824.0,0.01866951]
["bitfinex","BTCUSD",1673650225775,1.42643426,19825.0,19824.0,0.01866951]
["bitfinex","BTCUSD",1673650226278,1.62643426,19825.0,19824.0,0.01866951]
["bitfinex","BTCUSD",1673650226525,2.66652953,19825.0,19824.0,0.01866951]
["bitfinex","BTCUSD",1673650226780,2.63603655,19825.0,19824.0,0.01866951]
["bitfinex","BTCUSD",1673650227033,2.66450668,19825.0,19824.0,0.01866951]
["bitfinex","BTCUSD",1673650227546,2.97292662,19825.0,19824.0,0.01866951]
["bitfinex","BTCUSD",1673650227800,2.63603655,19825.0,19824.0,0.01866951]
["bitfinex","BTCUSD",1673650228044,2.9678558,19825.0,19824.0,0.01866951]
["bitfinex","BTCUSD",1673650228253,2.93603655,19825.0,19824.0,0.01866951]
["bitfinex","BTCUSD",1673650229336,2.9650279,19825.0,19824.0,9.51e-06]
["bitfinex","BTCUSD",1673650229581,3.38241129,19825.0,19824.0,9.51e-06]
["bitfinex","BTCUSD",1673650230096,3.35347994,19825.0,19824.0,9.51e-06]
["bitfinex","BTCUSD",1673650230345,3.35347994,19825.0,19822.0,0.01840762]
["bitfinex","BTCUSD",1673650230346,2.93609655,19825.0,19822.0,0.00941713]
["bitfinex","BTCUSD",1673650230589,0.25225,19823.0,19822.0,0.00941713]
["bitfinex","BTCUSD",1673650230840,0.25225,19823.0,19820.0,0.02226814]
["bitfinex","BTCUSD",1673650230841,3.88194427,19823.0,19820.0,0.02226814]
["bitfinex","BTCUSD",1673650231091,0.84172465,19822.0,19820.0,0.02226814]
["bitfinex","BTCUSD",1673650231350,2.33869065,19821.0,19820.0,0.02226814]
["bitfinex","BTCUSD",1673650232391,1.333023,19821.0,19820.0,0.02226814]
["bitfinex","BTCUSD",1673650232644,0.323993,19821.0,19820.0,0.08143814]
["bitfinex","BTCUSD",1673650232898,1.3864,19823.0,19819.0,1.01072699]
["bitfinex","BTCUSD",1673650233152,1.3864,19823.0,19819.0,0.60577486]
["bitfinex","BTCUSD",1673650233393,0.35291418,19822.0,19818.0,0.00137162]
["bitfinex","BTCUSD",1673650233650,0.140572,19821.0,19818.0,0.62272619]
["bitfinex","BTCUSD",1673650233906,0.140572,19821.0,19816.0,1.08519128]
["bitfinex","BTCUSD",1673650233907,0.323993,19820.0,19816.0,1.08519128]
["bitfinex","BTCUSD",1673650234166,0.140572,19819.0,19817.0,0.4998257]
["bitfinex","BTCUSD",1673650234407,0.20028541,19820.0,19818.0,0.60386199]
["bitfinex","BTCUSD",1673650234659,1.04320121,19821.0,19818.0,0.60386199]
["bitfinex","BTCUSD",1673650234660,0.504535,19821.0,19818.0,0.60386199]
["bitfinex","BTCUSD",1673650235154,0.323993,19820.0,19818.0,0.60386199]
["bitfinex","BTCUSD",1673650235397,0.140572,19819.0,19816.0,0.604624]
["bitfinex","BTCUSD",1673650235639,0.58137187,19818.0,19816.0,0.71609602]
["bitfinex","BTCUSD",1673650235892,0.323993,19817.0,19816.0,0.71609602]
["bitfinex","BTCUSD",1673650236145,0.05709346,19818.0,19816.0,0.71609602]
["bitfinex","BTCUSD",1673650236689,0.323993,19817.0,19816.0,0.71609602]
["bitfinex","BTCUSD",1673650236951,0.323993,19817.0,19816.0,0.1]
["bitfinex","BTCUSD",1673650236952,0.20028541,19817.0,19816.0,0.1]
["bitfinex","BTCUSD",1673650237192,1.06293562,19817.0,19816.0,0.1]
["bitfinex","BTCUSD",1673650237689,1.02861,19817.0,19816.0,0.0905]
["bitfinex","BTCUSD",1673650237943,0.08847225,19815.0,19814.0,0.01910348]
["bitfinex","BTCUSD",1673650238197,0.28400322,19815.0,19814.0,0.01910348]
["bitfinex","BTCUSD",1673650240543,1.13048231,19815.0,19814.0,0.01910348]
["bitfinex","BTCUSD",1673650240767,0.2,19814.0,19810.0,0.01224207]
["bitfinex","BTCUSD",1673650241006,1.06133105,19813.0,19810.0,0.01224207]
["bitfinex","BTCUSD",1673650241269,0.340572,19812.0,19810.0,0.01224207]
["bitfinex","BTCUSD",1673650241513,0.323993,19811.0,19810.0,0.01224207]
["bitfinex","BTCUSD",1673650242029,0.323993,19811.0,19810.0,0.52931087]
["bitfinex","BTCUSD",1673650242278,0.82514565,19811.0,19810.0,0.01224207]
["bitfinex","BTCUSD",1673650242530,1.32543106,19811.0,19810.0,4.207e-05]
["bitfinex","BTCUSD",1673650242773,0.2,19810.0,19808.0,0.01970021]
["bitfinex","BTCUSD",1673650243025,1.65136665,19809.0,19808.0,0.01970021]
["bitfinex","BTCUSD",1673650243539,2.15618765,19809.0,19808.0,0.01970021]
["bitfinex","BTCUSD",1673650243797,2.15618765,19809.0,19808.0,0.01470021]
["bitfinex","BTCUSD",1673650243798,2.98256432,19809.0,19808.0,0.01470021]
["bitfinex","BTCUSD",1673650244059,2.15618765,19809.0,19808.0,0.00770021]
["bitfinex","BTCUSD",1673650244320,2.69324029,19809.0,19808.0,2.1e-07]
["bitfinex","BTCUSD",1673650244563,3.04552036,19809.0,19808.0,2.1e-07]
["bitfinex","BTCUSD",1673650244814,1.1931921,19809.0,19808.0,2.1e-07]
["bitfinex","BTCUSD",1673650245066,0.140572,19809.0,19808.0,2.1e-07]
["bitfinex","BTCUSD",1673650245564,0.14049997,19809.0,19808.0,2.1e-07]
["bitfinex","BTCUSD",1673650245814,0.64165262,19809.0,19808.0,2.1e-07]
["bitfinex","BTCUSD",1673650246072,0.2,19808.0,19801.0,1.11168358]
["bitfinex","BTCUSD",1673650246324,0.504899,19806.0,19802.0,0.13073829]
["bitfinex","BTCUSD",1673650246580,0.504899,19806.0,19802.0,0.01573829]
["bitfinex","BTCUSD",1673650246581,0.140433,19805.0,19802.0,0.01573829]
["bitfinex","BTCUSD",1673650246822,0.323993,19804.0,19802.0,0.657805]
["bitfinex","BTCUSD",1673650247065,0.140433,19803.0,19802.0,0.58390338]
["bitfinex","BTCUSD",1673650247313,0.20028541,19805.0,19802.0,0.58390338]
["bitfinex","BTCUSD",1673650247556,0.20028541,19805.0,19802.0,0.00151879]
["bitfinex","BTCUSD",1673650247800,0.324038,19804.0,19802.0,0.00151879]
["bitfinex","BTCUSD",1673650248048,1.19188,19807.0,19802.0,0.5686697]
["bitfinex","BTCUSD",1673650248049,1.11567167,19807.0,19802.0,0.5686697]
["bitfinex","BTCUSD",1673650248293,1.11567167,19807.0,19802.0,0.5636697]
["bitfinex","BTCUSD",1673650248294,0.704875,19807.0,19802.0,0.5636697]
["bitfinex","BTCUSD",1673650248544,1.20631306,19807.0,19801.0,1.010048]
["bitfinex","BTCUSD",1673650248794,0.57465286,19806.0,19802.0,0.66118845]
["bitfinex","BTCUSD",1673650249058,0.140388,19805.0,19802.0,0.66118845]
["bitfinex","BTCUSD",1673650249309,0.324038,19804.0,19802.0,0.66118845]
["bitfinex","BTCUSD",1673650249561,0.140388,19803.0,19801.0,0.60653881]
["bitfinex","BTCUSD",1673650249803,0.20028541,19805.0,19802.0,0.62629386]
["bitfinex","BTCUSD",1673650250061,0.324038,19804.0,19802.0,0.62629386]
["bitfinex","BTCUSD",1673650250316,0.76131398,19806.0,19802.0,0.62629386]
["bitfinex","BTCUSD",1673650250317,0.140388,19803.0,19802.0,0.62629386]
["bitfinex","BTCUSD",1673650250555,0.140388,19803.0,19802.0,0.52373364]
["bitfinex","BTCUSD",1673650251049,0.140388,19803.0,19800.0,0.0015]
["bitfinex","BTCUSD",1673650251300,0.324038,19802.0,19800.0,0.62787031]
["bitfinex","BTCUSD",1673650251542,0.324038,19802.0,19799.0,0.48699884]
["bitfinex","BTCUSD",1673650251543,0.140388,19801.0,19799.0,0.48699884]
["bitfinex","BTCUSD",1673650251800,0.324038,19800.0,19799.0,0.51189872]
["bitfinex","BTCUSD",1673650252042,0.324038,19800.0,19798.0,0.505098]
["bitfinex","BTCUSD",1673650252293,0.40812379,19804.0,19798.0,0.505098]
["bitfinex","BTCUSD",1673650252539,0.10334615,19803.0,19798.0,0.505098]
["bitfinex","BTCUSD",1673650252799,0.324045,19802.0,19798.0,0.500098]
["bitfinex","BTCUSD",1673650253068,0.324045,19801.0,19798.0,0.500098]
["bitfinex","BTCUSD",1673650253318,0.20028541,19802.0,19798.0,0.495098]
["bitfinex","BTCUSD",1673650253558,0.09828515,19801.0,19798.0,1.02517211]
["bitfinex","BTCUSD",1673650253805,0.29857056,19801.0,19798.0,1.02517211]
["bitfinex","BTCUSD",1673650254062,0.08863266,19801.0,19798.0,1.02517211]
["bitfinex","BTCUSD",1673650254307,0.40782827,19803.0,19798.0,1.02517211]
["bitfinex","BTCUSD",1673650254308,0.10228384,19802.0,19798.0,1.02517211]
["bitfinex","BTCUSD",1673650254825,0.20034541,19803.0,19798.0,0.495098]
["bitfinex","BTCUSD",1673650255074,0.1144795,19803.0,19798.0,1.000199]
["bitfinex","BTCUSD",1673650255326,0.1144795,19803.0,19799.0,0.6461152]
["bitfinex","BTCUSD",1673650255571,0.1144795,19803.0,19800.0,1.01009]
["bitfinex","BTCUSD",1673650256062,0.11844993,19802.0,19800.0,1.01009]
["bitfinex","BTCUSD",1673650256565,6e-05,19803.0,19800.0,1.62258951]
["bitfinex","BTCUSD",1673650256809,0.31013681,19803.0,19799.0,0.505066]
["bitfinex","BTCUSD",1673650257059,0.31013681,19803.0,19798.0,0.98362702]
["bitfinex","BTCUSD",1673650257060,0.50264069,19802.0,19798.0,0.98362702]
["bitfinex","BTCUSD",1673650257306,0.50264069,19802.0,19796.0,0.02057674]
["bitfinex","BTCUSD",1673650257307,2.11715081,19801.0,19796.0,0.02057674]
["bitfinex","BTCUSD",1673650257556,1.43075117,19800.0,19796.0,0.67684503]
["bitfinex","BTCUSD",1673650257812,0.337476,19799.0,19796.0,0.15273959]
["bitfinex","BTCUSD",1673650258062,0.337476,19799.0,19796.0,0.02057674]
["bitfinex","BTCUSD",1673650258063,0.324045,19798.0,19796.0,0.02057674]
["bitfinex","BTCUSD",1673650258305,2.305022,19802.0,19796.0,0.49572674]
["bitfinex","BTCUSD",1673650258306,1.62006,19802.0,19796.0,0.49572674]
["bitfinex","BTCUSD",1673650258606,2.32149806,19802.0,19796.0,0.49572674]
["bitfinex","BTCUSD",1673650258852,0.2,19800.0,19795.0,0.97481065]
["bitfinex","BTCUSD",1673650259096,0.70143806,19799.0,19795.0,0.46964365]
["bitfinex","BTCUSD",1673650259340,0.52433041,19798.0,19795.0,0.46964365]
["bitfinex","BTCUSD",1673650259584,0.52433041,19798.0,19792.0,0.52582274]
["bitfinex","BTCUSD",1673650259585,0.324045,19797.0,19792.0,0.52582274]
["bitfinex","BTCUSD",1673650259839,0.60699365,19798.0,19795.0,0.63790931]
["bitfinex","BTCUSD",1673650259840,0.20028541,19796.0,19795.0,0.63790931]
["bitfinex","BTCUSD",1673650260088,0.40586901,19799.0,19793.0,0.505225]
["bitfinex","BTCUSD",1673650260328,0.20028541,19798.0,19794.0,0.66562965]
["bitfinex","BTCUSD",1673650260575,0.324045,19797.0,19795.0,0.52427434]
["bitfinex","BTCUSD",1673650260820,0.324045,19797.0,19792.0,0.52582274]
["bitfinex","BTCUSD",1673650260821,0.137476,19796.0,19792.0,1.03412671]
["bitfinex","BTCUSD",1673650261079,0.52433041,19795.0,19792.0,0.52888071]
["bitfinex","BTCUSD",1673650261333,0.137476,19794.0,19792.0,0.02057674]
["bitfinex","BTCUSD",1673650261594,0.324045,19793.0,19792.0,0.02057674]
["bitfinex","BTCUSD",1673650262110,0.11759811,19794.0,19792.0,0.66786281]
["bitfinex","BTCUSD",1673650262362,0.324045,19793.0,19792.0,0.02057674]
["bitfinex","BTCUSD",1673650262613,0.78352932,19796.0,19792.0,0.02057674]
["bitfinex","BTCUSD",1673650262614,0.54279119,19801.0,19792.0,0.13633218]
["bitfinex","BTCUSD",1673650262865,0.34279119,19801.0,19794.0,0.8]
["bitfinex","BTCUSD",1673650263123,6e-05,19801.0,19794.0,0.8]
["bitfinex","BTCUSD",1673650263374,0.20034541,19801.0,19796.0,1.51545]
["bitfinex","BTCUSD",1673650263632,6e-05,19801.0,19796.0,1.51545]
["bitfinex","BTCUSD",1673650263886,6e-05,19801.0,19798.0,0.6]
["bitfinex","BTCUSD",1673650264142,0.17854,19812.0,19798.0,0.6]
["bitfinex","BTCUSD",1673650264143,0.52805609,19809.0,19800.0,0.2]
["bitfinex","BTCUSD",1673650264397,0.00399799,19810.0,19801.0,1.02929608]
["bitfinex","BTCUSD",1673650264643,0.11460835,19809.0,19802.0,3.26623409]
["bitfinex","BTCUSD",1673650264882,0.00399799,19810.0,19803.0,0.70115265]
["bitfinex","BTCUSD",1673650265138,0.00399799,19810.0,19805.0,2.01968]
["bitfinex","BTCUSD",1673650265387,9.799e-05,19810.0,19806.0,1.18969665]
["bitfinex","BTCUSD",1673650265637,0.08847225,19815.0,19808.0,1.10115265]
["bitfinex","BTCUSD",1673650265878,0.52858004,19818.0,19808.0,1.10115265]
["bitfinex","BTCUSD",1673650265879,0.10266379,19818.0,19813.0,0.25236]
["bitfinex","BTCUSD",1673650266125,0.11870714,19817.0,19814.0,0.50115265]
["bitfinex","BTCUSD",1673650266375,0.38178228,19825.0,19816.0,1.513906]
["bitfinex","BTCUSD",1673650266376,0.00395228,19825.0,19816.0,1.513906]
["bitfinex","BTCUSD",1673650266635,0.00395228,19825.0,19817.0,0.08588041]
["bitfinex","BTCUSD",1673650266878,0.12044238,19824.0,19818.0,0.288452]
["bitfinex","BTCUSD",1673650267127,0.12044238,19824.0,19819.0,2.01482065]
["bitfinex","BTCUSD",1673650267378,0.12044238,19824.0,19820.0,0.58959365]
["bitfinex","BTCUSD",1673650267379,0.09508831,19824.0,19820.0,0.58959365]
["bitfinex","BTCUSD",1673650267630,0.10966323,19825.0,19821.0,1.06560544]
["bitfinex","BTCUSD",1673650267879,0.10966323,19825.0,19822.0,0.288428]
["bitfinex","BTCUSD",1673650268133,0.10966323,19825.0,19823.0,0.504464]
["bitfinex","BTCUSD",1673650268379,0.10966323,19825.0,19824.0,0.58956665]
["bitfinex","BTCUSD",1673650268650,0.00395228,19825.0,19824.0,0.64544706]
["bitfinex","BTCUSD",1673650268892,0.00395228,19825.0,19824.0,1.85432506]
["bitfinex","BTCUSD",1673650268893,5.228e-05,19825.0,19824.0,1.85432506]
["bitfinex","BTCUSD",1673650269159,0.58291355,19832.0,19825.0,0.2]
["bitfinex","BTCUSD",1673650269442,0.58291355,19832.0,19830.0,0.25214]
["bitfinex","BTCUSD",1673650269665,0.08920645,19837.0,19832.0,0.13992674]
["bitfinex","BTCUSD",1673650269909,0.08994467,19839.0,19833.0,1.45746265]
["bitfinex","BTCUSD",1673650270184,0.174,19841.0,19834.0,0.85951465]
["bitfinex","BTCUSD",1673650270440,0.17960991,19842.0,19836.0,1.512393]
["bitfinex","BTCUSD",1673650270441,0.09628707,19840.0,19836.0,1.512393]
["bitfinex","BTCUSD",1673650270695,0.09628707,19840.0,19837.0,0.25834]
["bitfinex","BTCUSD",1673650270939,0.11941286,19840.0,19837.0,0.2]
["bitfinex","BTCUSD",1673650271190,0.09742487,19839.0,19838.0,1.0665]
["bitfinex","BTCUSD",1673650271450,0.00544119,19840.0,19838.0,1.0665]
["bitfinex","BTCUSD",1673650271700,0.00544119,19840.0,19838.0,1.53810107]
["bitfinex","BTCUSD",1673650271953,0.00544119,19840.0,19839.0,0.05833]
["bitfinex","BTCUSD",1673650272202,0.00544119,19840.0,19839.0,0.0587554]
["bitfinex","BTCUSD",1673650272698,0.00544119,19840.0,19839.0,0.2587554]
["bitfinex","BTCUSD",1673650273453,0.00544119,19840.0,19839.0,0.0586834]
["bitfinex","BTCUSD",1673650273705,0.16949656,19840.0,19839.0,0.058258]
["bitfinex","BTCUSD",1673650273955,0.11032656,19840.0,19838.0,1.008166]
["bitfinex","BTCUSD",1673650274222,0.11032656,19840.0,19838.0,1.49860136]
["bitfinex","BTCUSD",1673650274722,0.11032656,19840.0,19839.0,0.84511357]
["bitfinex","BTCUSD",1673650274723,0.00544119,19840.0,19839.0,0.84511357]
["bitfinex","BTCUSD",1673650274973,0.00544119,19840.0,19839.0,0.70430907]
["bitfinex","BTCUSD",1673650275230,0.00544119,19840.0,19838.0,1.008166]
["bitfinex","BTCUSD",1673650275480,0.00544119,19840.0,19838.0,1.60614922]
["bitfinex","BTCUSD",1673650275719,0.02883776,19842.0,19839.0,0.5866096]
["bitfinex","BTCUSD",1673650275970,0.02883776,19842.0,19838.0,1.52640626]
["bitfinex","BTCUSD",1673650275971,0.27463322,19842.0,19838.0,0.51824026]
["bitfinex","BTCUSD",1673650276219,0.323992,19841.0,19838.0,0.51824026]
["bitfinex","BTCUSD",1673650276489,0.18832567,19840.0,19838.0,0.51824026]
["bitfinex","BTCUSD",1673650276740,0.323992,19839.0,19838.0,0.57006429]
["bitfinex","BTCUSD",1673650276989,6e-05,19840.0,19838.0,1.07413329]
["bitfinex","BTCUSD",1673650277730,6e-05,19840.0,19839.0,0.2009375]
["bitfinex","BTCUSD",1673650278248,6e-05,19840.0,19839.0,0.78067755]
["bitfinex","BTCUSD",1673650278774,6e-05,19840.0,19839.0,1.34299555]
["bitfinex","BTCUSD",1673650279016,6e-05,19840.0,19839.0,1.98168818]
["bitfinex","BTCUSD",1673650279273,6e-05,19840.0,19839.0,1.34299555]
["bitfinex","BTCUSD",1673650281239,6e-05,19840.0,19839.0,2.1441482]
["bitfinex","BTCUSD",1673650281732,0.00624753,19846.0,19839.0,2.1441482]
["bitfinex","BTCUSD",1673650281981,0.00624753,19846.0,19840.0,0.92624245]
["bitfinex","BTCUSD",1673650282240,0.00624753,19846.0,19841.0,2.215944]
["bitfinex","BTCUSD",1673650282491,0.00624753,19846.0,19842.0,0.358239]
["bitfinex","BTCUSD",1673650282740,0.00624753,19846.0,19843.0,1.71185]
["bitfinex","BTCUSD",1673650282996,0.00624753,19846.0,19844.0,0.05823]
["bitfinex","BTCUSD",1673650283250,0.00624753,19846.0,19845.0,1.576708]
["bitfinex","BTCUSD",1673650283501,0.00624753,19846.0,19845.0,1.634932]
["bitfinex","BTCUSD",1673650286054,0.00624753,19846.0,19845.0,2.13608465]
["bitfinex","BTCUSD",1673650286302,0.00624753,19846.0,19845.0,2.43608465]
["bitfinex","BTCUSD",1673650286800,0.0050225,19847.0,19845.0,2.43608465]
["bitfinex","BTCUSD",1673650287049,0.0050225,19847.0,19846.0,0.5710127]
["bitfinex","BTCUSD",1673650287294,0.0050225,19847.0,19846.0,1.4331097]
["bitfinex","BTCUSD",1673650287543,0.0050225,19847.0,19846.0,1.6331097]
["bitfinex","BTCUSD",1673650288097,0.0050225,19847.0,19846.0,1.33336252]
["bitfinex","BTCUSD",1673650288375,0.0050225,19847.0,19846.0,0.63220987]
["bitfinex","BTCUSD",1673650288609,0.0050225,19847.0,19846.0,0.83220987]
["bitfinex","BTCUSD",1673650289361,0.0050225,19847.0,19846.0,1.23407203]
["bitfinex","BTCUSD",1673650289614,0.0050225,19847.0,19846.0,0.83220987]
["bitfinex","BTCUSD",1673650289874,0.0050225,19847.0,19846.0,1.37783721]
["bitfinex","BTCUSD",1673650290119,0.0050225,19847.0,19846.0,0.83220987]
["bitfinex","BTCUSD",1673650290639,0.0050225,19847.0,19846.0,1.33336252]
["bitfinex","BTCUSD",1673650290886,0.00294045,19847.0,19846.0,1.63336252]
["bitfinex","BTCUSD",1673650291389,0.00548785,19848.0,19846.0,1.63336252]
["bitfinex","BTCUSD",1673650291642,0.00548785,19848.0,19847.0,1.12614745]
["bitfinex","BTCUSD",1673650291891,0.00548785,19848.0,19847.0,2.13385545]
["bitfinex","BTCUSD",1673650292146,0.00641844,19852.0,19848.0,0.2]
["bitfinex","BTCUSD",1673650292402,0.00641844,19852.0,19849.0,2.58813767]
["bitfinex","BTCUSD",1673650292656,0.00641844,19852.0,19850.0,1.1350287]
["bitfinex","BTCUSD",1673650292896,0.00641844,19852.0,19851.0,2.01240865]
["bitfinex","BTCUSD",1673650293143,0.00641844,19852.0,19851.0,2.37059665]
["bitfinex","BTCUSD",1673650293666,0.00641844,19852.0,19851.0,2.57059665]
["bitfinex","BTCUSD",1673650294167,1.4574278,19858.0,19852.0,0.2]
["bitfinex","BTCUSD",1673650294421,1.43920506,19858.0,19853.0,1.511043]
["bitfinex","BTCUSD",1673650294673,1.45912016,19858.0,19854.0,0.058168]
["bitfinex","BTCUSD",1673650294925,1.45912016,19858.0,19855.0,1.5749168]
["bitfinex","BTCUSD",1673650295171,0.00670158,19858.0,19855.0,1.5167548]
["bitfinex","BTCUSD",1673650295422,0.00670158,19858.0,19856.0,0.258157]
["bitfinex","BTCUSD",1673650295674,0.00670158,19858.0,19857.0,1.5108]
["bitfinex","BTCUSD",1673650295923,0.00670158,19858.0,19857.0,1.568952]
["bitfinex","BTCUSD",1673650296424,0.00170158,19858.0,19857.0,1.63881825]
["bitfinex","BTCUSD",1673650296671,0.00170158,19858.0,19857.0,1.568952]
["bitfinex","BTCUSD",1673650296913,0.00170158,19858.0,19857.0,1.5108]
["bitfinex","BTCUSD",1673650297158,0.00170158,19858.0,19857.0,1.568951]
["bitfinex","BTCUSD",1673650297648,0.00170158,19858.0,19857.0,2.22862553]
["bitfinex","BTCUSD",1673650298145,0.00170158,19858.0,19857.0,1.568951]
["bitfinex","BTCUSD",1673650299143,0.00170158,19858.0,19857.0,2.17118383]
["bitfinex","BTCUSD",1673650299390,0.00170158,19858.0,19857.0,1.568951]
["bitfinex","BTCUSD",1673650300413,0.00170158,19858.0,19857.0,2.37010365]
["bitfinex","BTCUSD",1673650300664,0.00170158,19858.0,19857.0,2.07010365]
["bitfinex","BTCUSD",1673650300911,0.00170158,19858.0,19857.0,2.11383011]
["bitfinex","BTCUSD",1673650301423,0.01708378,19861.0,19858.0,0.6254806]
["bitfinex","BTCUSD",1673650301424,0.00878536,19861.0,19858.0,0.6254806]
["bitfinex","BTCUSD",1673650301679,0.00878536,19861.0,19859.0,1.0071]
["bitfinex","BTCUSD",1673650302187,1.4788,19863.0,19859.0,1.0071]
["bitfinex","BTCUSD",1673650302438,0.01454023,19862.0,19860.0,0.62841705]
["bitfinex","BTCUSD",1673650302693,0.01454023,19862.0,19860.0,1.63544005]
["bitfinex","BTCUSD",1673650302978,0.01454023,19862.0,19860.0,1.007023]
["bitfinex","BTCUSD",1673650303245,0.323992,19861.0,19860.0,1.007023]
["bitfinex","BTCUSD",1673650303551,0.01454023,19862.0,19860.0,1.54974427]
["bitfinex","BTCUSD",1673650304009,0.01454023,19862.0,19859.0,0.50355]
["bitfinex","BTCUSD",1673650304010,0.80028541,19862.0,19859.0,0.50355]
["bitfinex","BTCUSD",1673650304271,0.52427741,19861.0,19857.0,0.503594]
["bitfinex","BTCUSD",1673650304523,0.56789441,19860.0,19856.0,0.503605]
["bitfinex","BTCUSD",1673650304778,0.33467033,19859.0,19856.0,1.007212]
["bitfinex","BTCUSD",1673650305024,0.21096374,19859.0,19857.0,7.999e-05]
["bitfinex","BTCUSD",1673650305274,0.01067833,19859.0,19857.0,7.999e-05]
["bitfinex","BTCUSD",1673650305527,0.01067833,19859.0,19858.0,1.00715]
["bitfinex","BTCUSD",1673650306022,0.0125938,19861.0,19858.0,1.00722998]
["bitfinex","BTCUSD",1673650307295,0.2,19862.0,19858.0,1.00722998]
["bitfinex","BTCUSD",1673650307542,1.4788,19863.0,19858.0,1.00722998]
["bitfinex","BTCUSD",1673650307801,1.4788,19863.0,19859.0,0.66798773]
["bitfinex","BTCUSD",1673650308040,1.4788,19863.0,19860.0,1.510557]
["bitfinex","BTCUSD",1673650308297,0.2,19862.0,19861.0,7.997e-05]
["bitfinex","BTCUSD",1673650308547,0.00904356,19862.0,19861.0,1.006998]
["bitfinex","BTCUSD",1673650309042,1.4788,19863.0,19861.0,1.006998]
["bitfinex","BTCUSD",1673650309290,1.48632696,19863.0,19861.0,1.006998]
["bitfinex","BTCUSD",1673650309787,0.00731624,19864.0,19861.0,1.006998]
["bitfinex","BTCUSD",1673650310284,0.001,19862.0,19861.0,1.50700206]
["bitfinex","BTCUSD",1673650310537,0.01404435,19864.0,19861.0,1.50700206]
["bitfinex","BTCUSD",1673650310791,0.00890296,19863.0,19861.0,1.006998]
["bitfinex","BTCUSD",1673650311035,0.00932261,19862.0,19861.0,1.006998]
["bitfinex","BTCUSD",1673650311284,0.05917,19862.0,19861.0,0.503499]
["bitfinex","BTCUSD",1673650311527,0.39058654,19862.0,19860.0,0.503519]
["bitfinex","BTCUSD",1673650311788,0.167609,19861.0,19860.0,0.503519]
["bitfinex","BTCUSD",1673650312320,0.323992,19861.0,19860.0,0.503519]
["bitfinex","BTCUSD",1673650312560,0.33181801,19861.0,19860.0,0.503519]
["bitfinex","BTCUSD",1673650312804,0.33181801,19861.0,19859.0,0.50353]
["bitfinex","BTCUSD",1673650313045,0.33181801,19861.0,19858.0,1.15940995]
["bitfinex","BTCUSD",1673650313046,0.00782601,19861.0,19858.0,1.15940995]
["bitfinex","BTCUSD",1673650313290,0.00782601,19861.0,19858.0,1.66298495]
["bitfinex","BTCUSD",1673650314305,0.0089997,19863.0,19860.0,0.65227727]
["bitfinex","BTCUSD",1673650314561,0.0089997,19863.0,19861.0,0.503499]
["bitfinex","BTCUSD",1673650314809,0.0089997,19863.0,19861.0,0.50480954]
["bitfinex","BTCUSD",1673650315059,0.0089997,19863.0,19861.0,1.00830854]
["bitfinex","BTCUSD",1673650315308,0.00731624,19864.0,19861.0,1.00830854]
["bitfinex","BTCUSD",1673650315569,0.00731624,19864.0,19862.0,0.49057794]
["bitfinex","BTCUSD",1673650315822,0.01640892,19864.0,19862.0,0.49057794]
["bitfinex","BTCUSD",1673650316082,0.33166885,19863.0,19861.0,1.00828454]
["bitfinex","BTCUSD",1673650316356,0.167609,19862.0,19861.0,1.006979]
["bitfinex","BTCUSD",1673650316589,0.00767685,19863.0,19861.0,1.006979]
["bitfinex","BTCUSD",1673650317095,0.33166885,19863.0,19861.0,1.006979]
["bitfinex","BTCUSD",1673650317342,0.167609,19862.0,19861.0,1.006979]
["bitfinex","BTCUSD",1673650317592,0.00767685,19863.0,19861.0,0.503499]
["bitfinex","BTCUSD",1673650317831,0.33166885,19863.0,19860.0,0.5035]
["bitfinex","BTCUSD",1673650318082,0.167609,19862.0,19860.0,1.07070378]
["bitfinex","BTCUSD",1673650318369,0.00731624,19864.0,19861.0,0.00021009]
["bitfinex","BTCUSD",1673650318620,0.01623159,19864.0,19861.0,0.503491]
["bitfinex","BTCUSD",1673650318868,0.33075348,19863.0,19861.0,0.503491]
["bitfinex","BTCUSD",1673650319152,0.167609,19862.0,19861.0,0.503491]
["bitfinex","BTCUSD",1673650319403,0.00731624,19864.0,19858.0,0.503557]
["bitfinex","BTCUSD",1673650319672,0.503473,19862.0,19857.0,1.007173]
["bitfinex","BTCUSD",1673650319920,0.86904706,19861.0,19853.0,3.7133032]
["bitfinex","BTCUSD",1673650320181,1.207116,19859.0,19854.0,0.53835704]
["bitfinex","BTCUSD",1673650320414,0.36789441,19858.0,19853.0,0.503681]
["bitfinex","BTCUSD",1673650320669,0.52427741,19857.0,19854.0,0.47159887]
["bitfinex","BTCUSD",1673650320918,0.167609,19856.0,19854.0,0.47159887]
["bitfinex","BTCUSD",1673650321167,0.323992,19855.0,19854.0,0.47159887]
["bitfinex","BTCUSD",1673650321958,0.323992,19855.0,19852.0,0.51780011]
["bitfinex","BTCUSD",1673650322205,0.323992,19855.0,19852.0,0.62668277]
["bitfinex","BTCUSD",1673650322206,0.367609,19854.0,19852.0,0.62668277]
["bitfinex","BTCUSD",1673650322526,0.323992,19853.0,19852.0,0.62668277]
["bitfinex","BTCUSD",1673650322788,1.5008,19856.0,19852.0,0.51781211]
["bitfinex","BTCUSD",1673650323279,1.5008,19856.0,19853.0,0.64034368]
["bitfinex","BTCUSD",1673650323528,0.09018329,19857.0,19853.0,1.14404468]
["bitfinex","BTCUSD",1673650323790,0.09018329,19857.0,19853.0,1.64774668]
["bitfinex","BTCUSD",1673650324315,0.2,19859.0,19853.0,1.52082945]
["bitfinex","BTCUSD",1673650324570,0.09665692,19858.0,19853.0,1.007403]
["bitfinex","BTCUSD",1673650324821,0.29694233,19858.0,19853.0,1.66017906]
["bitfinex","BTCUSD",1673650325274,0.29694233,19858.0,19853.0,1.007403]
["bitfinex","BTCUSD",1673650325521,0.29694233,19858.0,19854.0,0.52915909]
["bitfinex","BTCUSD",1673650325770,0.09665692,19858.0,19855.0,0.503646]
["bitfinex","BTCUSD",1673650326019,0.09665692,19858.0,19855.0,1.007297]
["bitfinex","BTCUSD",1673650326269,1.52696417,19860.0,19856.0,0.2]
["bitfinex","BTCUSD",1673650326512,1.52696417,19860.0,19857.0,0.503595]
["bitfinex","BTCUSD",1673650326758,1.52696417,19860.0,19857.0,1.007195]
["bitfinex","BTCUSD",1673650326759,0.09306417,19860.0,19857.0,1.007195]
["bitfinex","BTCUSD",1673650327009,0.09306417,19860.0,19858.0,0.00045928]
["bitfinex","BTCUSD",1673650327259,0.07506018,19861.0,19859.0,0.50355]
["bitfinex","BTCUSD",1673650327766,0.08230789,19863.0,19859.0,1.0071]
["bitfinex","BTCUSD",1673650328010,1.36831624,19864.0,19859.0,1.0071]
["bitfinex","BTCUSD",1673650328263,1.36831624,19864.0,19860.0,0.60935881]
["bitfinex","BTCUSD",1673650328264,1.44955812,19864.0,19860.0,0.60935881]
["bitfinex","BTCUSD",1673650328507,1.44955812,19864.0,19861.0,0.503495]
["bitfinex","BTCUSD",1673650328765,1.44955812,19864.0,19862.0,0.00053084]
["bitfinex","BTCUSD",1673650329010,0.08855812,19864.0,19862.0,0.00053084]
["bitfinex","BTCUSD",1673650329516,0.08855812,19864.0,19862.0,1.00747684]
["bitfinex","BTCUSD",1673650329517,0.00731624,19864.0,19862.0,1.00747684]
["bitfinex","BTCUSD",1673650330002,0.00731624,19864.0,19863.0,0.2]
["bitfinex","BTCUSD",1673650330255,0.00731624,19864.0,19863.0,1.006896]
["bitfinex","BTCUSD",1673650330519,0.00731624,19864.0,19863.0,1.065011]
["bitfinex","BTCUSD",1673650330759,0.00731624,19864.0,19863.0,1.55646077]
["bitfinex","BTCUSD",1673650331007,0.00731624,19864.0,19863.0,1.265011]
["bitfinex","BTCUSD",1673650332033,0.00731624,19864.0,19863.0,1.69079436]
["bitfinex","BTCUSD",1673650332274,0.00731624,19864.0,19863.0,2.51531776]
["bitfinex","BTCUSD",1673650332512,0.00196304,19864.0,19863.0,2.4416492]
["bitfinex","BTCUSD",1673650332761,0.00196304,19864.0,19863.0,3.31114465]
["bitfinex","BTCUSD",1673650333016,0.00196304,19864.0,19863.0,3.17230003]
["bitfinex","BTCUSD",1673650333492,0.0056882,19873.0,19865.0,0.2]
["bitfinex","BTCUSD",1673650333743,0.0056882,19873.0,19867.0,2.38769772]
["bitfinex","BTCUSD",1673650333990,0.0056882,19873.0,19869.0,0.2]
["bitfinex","BTCUSD",1673650334245,0.0056882,19873.0,19870.0,1.026532]
["bitfinex","BTCUSD",1673650334492,0.0056882,19873.0,19871.0,0.058069]
["bitfinex","BTCUSD",1673650334740,0.0056882,19873.0,19872.0,1.00644]
["bitfinex","BTCUSD",1673650334969,0.0056882,19873.0,19872.0,1.264503]
["bitfinex","BTCUSD",1673650335483,0.1,19875.0,19872.0,1.264503]
["bitfinex","BTCUSD",1673650335741,0.09764656,19877.0,19873.0,0.2]
["bitfinex","BTCUSD",1673650335971,0.00767047,19879.0,19874.0,1.567546]
["bitfinex","BTCUSD",1673650336221,0.00767047,19879.0,19874.0,1.509494]
["bitfinex","BTCUSD",1673650336467,0.00767047,19879.0,19875.0,0.058041]
["bitfinex","BTCUSD",1673650336729,0.00767047,19879.0,19876.0,1.509342]
["bitfinex","BTCUSD",1673650336973,0.00767047,19879.0,19877.0,0.25845229]
["bitfinex","BTCUSD",1673650337243,0.00767047,19879.0,19877.0,0.20041929]
["bitfinex","BTCUSD",1673650337244,0.00267047,19879.0,19877.0,0.20041929]
["bitfinex","BTCUSD",1673650337487,0.11061325,19881.0,19879.0,0.2]
["bitfinex","BTCUSD",1673650337488,0.00739637,19881.0,19879.0,0.2]
["bitfinex","BTCUSD",1673650337731,0.09896736,19884.0,19880.0,1.064057]
["bitfinex","BTCUSD",1673650337994,0.09896736,19884.0,19880.0,1.00645522]
["bitfinex","BTCUSD",1673650338243,1.418,19885.0,19880.0,1.006036]
["bitfinex","BTCUSD",1673650338244,0.08236725,19882.0,19880.0,1.006036]
["bitfinex","BTCUSD",1673650338740,1.418,19885.0,19880.0,1.006036]
["bitfinex","BTCUSD",1673650338992,1.418,19885.0,19879.0,0.503023]
["bitfinex","BTCUSD",1673650338993,0.2,19883.0,19879.0,0.55743031]
["bitfinex","BTCUSD",1673650339251,0.52427741,19882.0,19877.0,0.65098208]
["bitfinex","BTCUSD",1673650339494,0.36789441,19881.0,19878.0,0.06509821]
["bitfinex","BTCUSD",1673650339734,0.52427741,19880.0,19875.0,0.503133]
["bitfinex","BTCUSD",1673650339981,0.2,19878.0,19875.0,0.56262658]
["bitfinex","BTCUSD",1673650340250,1.02543006,19877.0,19872.0,0.54044574]
["bitfinex","BTCUSD",1673650340523,1.02543006,19877.0,19868.0,0.483307]
["bitfinex","BTCUSD",1673650340524,1.173862,19876.0,19868.0,0.483307]
["bitfinex","BTCUSD",1673650340748,1.173862,19876.0,19869.0,0.47804609]
["bitfinex","BTCUSD",1673650340749,1.04021811,19875.0,19869.0,0.47804609]
["bitfinex","BTCUSD",1673650340993,0.56789441,19874.0,19868.0,0.483307]
["bitfinex","BTCUSD",1673650341244,0.52427741,19873.0,19868.0,0.483307]
["bitfinex","BTCUSD",1673650341508,0.36789441,19872.0,19869.0,0.65913641]
["bitfinex","BTCUSD",1673650341752,0.323992,19871.0,19867.0,0.65332879]
["bitfinex","BTCUSD",1673650342000,0.20028541,19872.0,19867.0,0.65332879]
["bitfinex","BTCUSD",1673650342001,0.56789441,19870.0,19867.0,0.65332879]
["bitfinex","BTCUSD",1673650342233,0.323992,19869.0,19867.0,0.65332879]
["bitfinex","BTCUSD",1673650342495,0.36789441,19868.0,19864.0,0.0036711]
["bitfinex","BTCUSD",1673650342744,0.2,19870.0,19864.0,0.48890789]
["bitfinex","BTCUSD",1673650342745,0.52427741,19867.0,19864.0,0.48890789]
["bitfinex","BTCUSD",1673650342977,0.56789441,19866.0,19864.0,0.48890789]
["bitfinex","BTCUSD",1673650343226,0.323992,19865.0,19864.0,0.48890789]
["bitfinex","BTCUSD",1673650343474,0.52427741,19865.0,19864.0,0.0036711]
["bitfinex","BTCUSD",1673650343725,1.818192,19865.0,19864.0,0.0036711]
["bitfinex","BTCUSD",1673650344195,1.8934877,19865.0,19864.0,0.0036711]
["bitfinex","BTCUSD",1673650344957,3.3934877,19865.0,19864.0,0.0036711]
["bitfinex","BTCUSD",1673650346212,3.318192,19865.0,19864.0,0.0036711]
["bitfinex","BTCUSD",1673650346470,3.318192,19865.0,19864.0,0.54166292]
["bitfinex","BTCUSD",1673650346966,1.823992,19865.0,19864.0,0.06952123]
["bitfinex","BTCUSD",1673650347217,1.823992,19865.0,19864.0,0.0036711]
["bitfinex","BTCUSD",1673650348579,1.91473231,19865.0,19864.0,0.0036711]
["bitfinex","BTCUSD",1673650349599,1.91473231,19865.0,19864.0,0.00407707]
["bitfinex","BTCUSD",1673650349857,1.91473231,19865.0,19864.0,0.0036711]
["bitfinex","BTCUSD",1673650350112,1.823992,19865.0,19864.0,1.14027627]
["bitfinex","BTCUSD",1673650350355,1.5,19865.0,19864.0,0.5070941]
["bitfinex","BTCUSD",1673650350609,1.5,19865.0,19864.0,0.56560907]
["bitfinex","BTCUSD",1673650350859,1.5,19865.0,19864.0,1.15131273]
["bitfinex","BTCUSD",1673650351102,1.5,19865.0,19864.0,0.56560907]
["bitfinex","BTCUSD",1673650351362,1.5,19865.0,19864.0,1.09687052]
["bitfinex","BTCUSD",1673650351614,1.5,19865.0,19864.0,0.80750007]
["bitfinex","BTCUSD",1673650351891,1.5,19865.0,19864.0,0.76560907]
["bitfinex","BTCUSD",1673650352655,0.50906588,19865.0,19864.0,0.76560907]
["bitfinex","BTCUSD",1673650353130,0.50898679,19865.0,19864.0,0.76560907]
["bitfinex","BTCUSD",1673650353653,0.18820728,19865.0,19864.0,1.06560907]
["bitfinex","BTCUSD",1673650353952,1.3899,19871.0,19865.0,0.43795535]
["bitfinex","BTCUSD",1673650354156,1.3899,19871.0,19866.0,1.51006]
["bitfinex","BTCUSD",1673650354646,1.3899,19871.0,19867.0,0.50137047]
["bitfinex","BTCUSD",1673650354893,1.3899,19871.0,19867.0,0.2]
["bitfinex","BTCUSD",1673650355149,1.3899,19871.0,19868.0,1.006632]
["bitfinex","BTCUSD",1673650355427,0.870723,19876.0,19869.0,0.00042679]
["bitfinex","BTCUSD",1673650355428,0.08366569,19875.0,19869.0,0.00042679]
["bitfinex","BTCUSD",1673650355706,0.09496159,19874.0,19870.0,1.006502]
["bitfinex","BTCUSD",1673650355950,0.503114,19877.0,19871.0,0.058067]
["bitfinex","BTCUSD",1673650355951,0.08176787,19877.0,19871.0,0.058067]
["bitfinex","BTCUSD",1673650356195,0.08176787,19877.0,19873.0,1.509576]
["bitfinex","BTCUSD",1673650356691,0.08355891,19876.0,19873.0,1.509576]
["bitfinex","BTCUSD",1673650356947,1.39780484,19878.0,19873.0,1.509576]
["bitfinex","BTCUSD",1673650357195,0.10363721,19877.0,19873.0,1.509576]
["bitfinex","BTCUSD",1673650357444,0.323992,19876.0,19873.0,1.006384]
["bitfinex","BTCUSD",1673650357690,0.323992,19875.0,19873.0,1.006384]
["bitfinex","BTCUSD",1673650357962,0.40028541,19877.0,19873.0,1.006384]
["bitfinex","BTCUSD",1673650358229,0.40028541,19877.0,19873.0,0.503192]
["bitfinex","BTCUSD",1673650358467,0.40028541,19877.0,19869.0,0.15831]
["bitfinex","BTCUSD",1673650358468,0.52427741,19876.0,19869.0,0.503295]
["bitfinex","BTCUSD",1673650358720,0.52427741,19876.0,19868.0,1.17326996]
["bitfinex","BTCUSD",1673650358721,0.2,19874.0,19868.0,1.17326996]
["bitfinex","BTCUSD",1673650358975,0.2,19874.0,19868.0,0.66996196]
["bitfinex","BTCUSD",1673650358976,0.51127741,19873.0,19868.0,0.66996196]
["bitfinex","BTCUSD",1673650359234,0.36789441,19872.0,19867.0,0.50333]
["bitfinex","BTCUSD",1673650359506,0.51128341,19871.0,19867.0,0.50333]
["bitfinex","BTCUSD",1673650359746,1.402,19873.0,19865.0,0.23795535]
["bitfinex","BTCUSD",1673650359747,0.2,19869.0,19865.0,0.23795535]
["bitfinex","BTCUSD",1673650359991,0.51128341,19868.0,19865.0,0.85918995]
["bitfinex","BTCUSD",1673650360298,0.36789441,19867.0,19865.0,0.85918995]
["bitfinex","BTCUSD",1673650360501,0.310998,19866.0,19865.0,0.85918995]
["bitfinex","BTCUSD",1673650360747,0.310998,19866.0,19865.0,0.23795535]
["bitfinex","BTCUSD",1673650361003,0.40028541,19867.0,19865.0,0.88829275]
["bitfinex","BTCUSD",1673650361004,0.195,19867.0,19865.0,0.88829275]
["bitfinex","BTCUSD",1673650361752,0.323956,19866.0,19865.0,0.88829275]
["bitfinex","BTCUSD",1673650362014,0.195,19867.0,19865.0,0.23795535]
["bitfinex","BTCUSD",1673650362505,0.323956,19866.0,19865.0,0.23795535]
["bitfinex","BTCUSD",1673650362831,0.27711977,19867.0,19865.0,0.23795535]
["bitfinex","BTCUSD",1673650363006,0.27711977,19867.0,19865.0,0.31792139]
["bitfinex","BTCUSD",1673650363283,1.6389,19868.0,19865.0,0.81346514]
["bitfinex","BTCUSD",1673650363284,1.4389,19868.0,19865.0,0.81346514]
["bitfinex","BTCUSD",1673650363513,1.4389,19868.0,19865.0,1.82025814]
["bitfinex","BTCUSD",1673650363761,1.4389,19868.0,19866.0,0.06249981]
["bitfinex","BTCUSD",1673650364017,1.52223503,19868.0,19866.0,0.56586881]
["bitfinex","BTCUSD",1673650364268,1.52223503,19868.0,19866.0,0.503369]
["bitfinex","BTCUSD",1673650364525,1.4389,19868.0,19866.0,0.503369]
["bitfinex","BTCUSD",1673650364777,0.09664614,19870.0,19867.0,0.47152945]
["bitfinex","BTCUSD",1673650365024,1.4398,19871.0,19868.0,0.04715295]
["bitfinex","BTCUSD",1673650365551,1.4398,19871.0,19868.0,0.55047195]
["bitfinex","BTCUSD",1673650365806,0.08632592,19872.0,19868.0,0.55047195]
["bitfinex","BTCUSD",1673650366056,0.09477356,19874.0,19869.0,0.1261452]
["bitfinex","BTCUSD",1673650366315,0.09477356,19874.0,19870.0,1.006519]
["bitfinex","BTCUSD",1673650366316,1.46187356,19874.0,19870.0,1.006519]
["bitfinex","BTCUSD",1673650366853,0.09477356,19874.0,19870.0,1.006519]
["bitfinex","BTCUSD",1673650367130,1.3671,19875.0,19870.0,1.006519]
["bitfinex","BTCUSD",1673650367405,1.45782223,19875.0,19871.0,0.59021329]
["bitfinex","BTCUSD",1673650367663,0.00784644,19874.0,19872.0,0.503215]
["bitfinex","BTCUSD",1673650367951,0.00784644,19874.0,19871.0,1.09343929]
["bitfinex","BTCUSD",1673650367952,0.20784644,19874.0,19871.0,1.09343929]
["bitfinex","BTCUSD",1673650368199,0.20784644,19874.0,19871.0,1.00602064]
["bitfinex","BTCUSD",1673650368443,0.00784644,19874.0,19872.0,0.00036525]
["bitfinex","BTCUSD",1673650368705,0.00784644,19874.0,19871.0,1.00602064]
["bitfinex","BTCUSD",1673650369194,0.00784644,19874.0,19871.0,1.50926564]
["bitfinex","BTCUSD",1673650369439,0.00284644,19874.0,19871.0,1.50926564]
["bitfinex","BTCUSD",1673650369681,0.00284644,19874.0,19872.0,0.55442282]
["bitfinex","BTCUSD",1673650369933,0.00284644,19874.0,19872.0,1.56084682]
["bitfinex","BTCUSD",1673650370406,0.00284644,19874.0,19872.0,1.56048157]
["bitfinex","BTCUSD",1673650370903,0.00284644,19874.0,19872.0,1.56084682]
["bitfinex","BTCUSD",1673650372366,0.00284644,19874.0,19873.0,0.48832158]
["bitfinex","BTCUSD",1673650372617,0.00284644,19874.0,19873.0,1.49471158]
["bitfinex","BTCUSD",1673650372867,1.36494644,19875.0,19873.0,1.49471158]
["bitfinex","BTCUSD",1673650373154,0.10156676,19876.0,19873.0,1.49471158]
["bitfinex","BTCUSD",1673650373399,0.09518151,19877.0,19874.0,0.00016633]
["bitfinex","BTCUSD",1673650373649,0.09518151,19877.0,19873.0,0.48832158]
["bitfinex","BTCUSD",1673650373905,0.20790484,19878.0,19874.0,0.503158]
["bitfinex","BTCUSD",1673650373906,0.09669244,19876.0,19874.0,0.503158]
["bitfinex","BTCUSD",1673650374394,0.09669244,19876.0,19874.0,0.00070223]
["bitfinex","BTCUSD",1673650374673,0.09669244,19876.0,19873.0,0.99149458]
["bitfinex","BTCUSD",1673650374919,0.09669244,19876.0,19874.0,0.48125368]
["bitfinex","BTCUSD",1673650375423,0.09669244,19876.0,19872.0,0.503197]
["bitfinex","BTCUSD",1673650375677,0.52424141,19875.0,19870.0,0.503249]
["bitfinex","BTCUSD",1673650375919,0.52424141,19875.0,19871.0,0.55529]
["bitfinex","BTCUSD",1673650375920,0.55493641,19874.0,19871.0,0.55529]
["bitfinex","BTCUSD",1673650376173,0.40028541,19874.0,19871.0,0.55529]
["bitfinex","BTCUSD",1673650376427,1.40662641,19874.0,19869.0,0.503275]
["bitfinex","BTCUSD",1673650376679,0.52424141,19873.0,19869.0,0.57300033]
["bitfinex","BTCUSD",1673650376924,0.354651,19872.0,19869.0,0.57300033]
["bitfinex","BTCUSD",1673650377176,0.90350841,19872.0,19869.0,0.57300033]
["bitfinex","BTCUSD",1673650377423,0.323956,19871.0,19867.0,1.006655]
["bitfinex","BTCUSD",1673650377667,0.323956,19871.0,19868.0,0.48555527]
["bitfinex","BTCUSD",1673650377668,0.20028541,19870.0,19868.0,0.48555527]
["bitfinex","BTCUSD",1673650377915,0.08496141,19871.0,19868.0,0.48504548]
["bitfinex","BTCUSD",1673650377916,0.28524682,19871.0,19868.0,0.48504548]
["bitfinex","BTCUSD",1673650378161,0.78849282,19871.0,19868.0,0.48523866]
["bitfinex","BTCUSD",1673650378411,0.58820741,19871.0,19868.0,0.48523866]
["bitfinex","BTCUSD",1673650378660,0.58820741,19871.0,19866.0,1.15816683]
["bitfinex","BTCUSD",1673650378661,0.2,19870.0,19866.0,1.15816683]
["bitfinex","BTCUSD",1673650378907,0.40028541,19870.0,19867.0,0.60342881]
["bitfinex","BTCUSD",1673650379250,0.2,19870.0,19867.0,0.60342881]
["bitfinex","BTCUSD",1673650379437,0.703276,19870.0,19868.0,0.00019318]
["bitfinex","BTCUSD",1673650379683,0.703276,19870.0,19865.0,1.3162289]
["bitfinex","BTCUSD",1673650379925,0.62557585,19869.0,19865.0,1.3162289]
["bitfinex","BTCUSD",1673650380173,0.30161985,19869.0,19865.0,1.3162289]
["bitfinex","BTCUSD",1673650380433,0.30161985,19869.0,19866.0,0.54122217]
["bitfinex","BTCUSD",1673650380683,0.10133444,19869.0,19866.0,0.54122217]
["bitfinex","BTCUSD",1673650381208,0.10133444,19869.0,19865.0,0.25161117]
["bitfinex","BTCUSD",1673650381457,0.53437485,19868.0,19865.0,0.25161117]
["bitfinex","BTCUSD",1673650381699,0.523956,19867.0,19865.0,0.25161117]
["bitfinex","BTCUSD",1673650381949,0.154651,19866.0,19865.0,0.25161117]
["bitfinex","BTCUSD",1673650382455,0.44182068,19866.0,19865.0,0.25161117]
["bitfinex","BTCUSD",1673650382718,0.154651,19866.0,19865.0,0.25161117]
["bitfinex","BTCUSD",1673650383211,0.454651,19866.0,19865.0,0.25161117]
["bitfinex","BTCUSD",1673650383473,1.158023,19866.0,19865.0,0.01365582]
["bitfinex","BTCUSD",1673650383710,1.158023,19866.0,19865.0,5.582e-05]
["bitfinex","BTCUSD",1673650383964,1.158023,19866.0,19861.0,0.01303096]
["bitfinex","BTCUSD",1673650383965,0.2,19865.0,19861.0,0.01303096]
["bitfinex","BTCUSD",1673650384223,3.05689809,19864.0,19861.0,0.01303096]
["bitfinex","BTCUSD",1673650384465,0.2,19862.0,19861.0,0.01303096]
["bitfinex","BTCUSD",1673650384726,2.75596912,19862.0,19861.0,0.01303096]
["bitfinex","BTCUSD",1673650384969,2.85568371,19862.0,19861.0,0.01303096]
["bitfinex","BTCUSD",1673650385456,2.55568371,19862.0,19861.0,0.01303096]
["bitfinex","BTCUSD",1673650385718,0.2,19861.0,19859.0,0.01381906]
["bitfinex","BTCUSD",1673650385965,2.18357329,19860.0,19859.0,1.906e-05]
["bitfinex","BTCUSD",1673650386229,0.01381,19859.0,19852.0,0.01409211]
["bitfinex","BTCUSD",1673650386468,1.710809,19857.0,19852.0,0.01409211]
["bitfinex","BTCUSD",1673650386742,0.97550662,19856.0,19852.0,0.01409211]
["bitfinex","BTCUSD",1673650386972,1.834924,19855.0,19852.0,0.01409211]
["bitfinex","BTCUSD",1673650387237,0.154651,19854.0,19852.0,0.59217429]
["bitfinex","BTCUSD",1673650387478,0.323956,19853.0,19852.0,0.07330954]
["bitfinex","BTCUSD",1673650387745,0.09260105,19856.0,19853.0,0.58282894]
["bitfinex","BTCUSD",1673650388046,0.503603,19857.0,19853.0,0.58282894]
["bitfinex","BTCUSD",1673650388047,0.08550154,19855.0,19853.0,0.58282894]
["bitfinex","BTCUSD",1673650388278,0.323956,19854.0,19853.0,0.58282894]
["bitfinex","BTCUSD",1673650388521,0.323956,19854.0,19852.0,0.01409211]
["bitfinex","BTCUSD",1673650388765,0.24208512,19853.0,19852.0,0.01409211]
["bitfinex","BTCUSD",1673650389044,0.35493641,19853.0,19852.0,0.01409211]
["bitfinex","BTCUSD",1673650389292,0.70259005,19853.0,19852.0,0.01409211]
["bitfinex","BTCUSD",1673650389542,1.72371956,19853.0,19852.0,0.01409211]
["bitfinex","BTCUSD",1673650390093,1.72371956,19853.0,19846.0,0.01441246]
["bitfinex","BTCUSD",1673650390095,0.2,19852.0,19846.0,0.01441246]
["bitfinex","BTCUSD",1673650390348,0.2519,19850.0,19846.0,0.01441246]
["bitfinex","BTCUSD",1673650390604,1.58500263,19849.0,19846.0,0.01441246]
["bitfinex","BTCUSD",1673650390861,1.54581458,19848.0,19842.0,0.53004517]
["bitfinex","BTCUSD",1673650391116,3.08808701,19847.0,19842.0,0.01449425]
["bitfinex","BTCUSD",1673650391393,0.2,19844.0,19833.0,0.87861432]
["bitfinex","BTCUSD",1673650391633,1.008028,19841.0,19839.0,0.60888313]
["bitfinex","BTCUSD",1673650391937,1.02539406,19840.0,19833.0,6.66e-05]
["bitfinex","BTCUSD",1673650392186,0.504085,19838.0,19836.0,0.58768069]
["bitfinex","BTCUSD",1673650392457,0.72424141,19837.0,19836.0,0.58768069]
["bitfinex","BTCUSD",1673650392725,1.22834941,19837.0,19833.0,6.66e-05]
["bitfinex","BTCUSD",1673650392979,0.8740008,19836.0,19833.0,6.66e-05]
["bitfinex","BTCUSD",1673650393289,0.523956,19835.0,19833.0,0.59501645]
["bitfinex","BTCUSD",1673650393531,0.523956,19835.0,19833.0,6.66e-05]
["bitfinex","BTCUSD",1673650393532,0.154651,19834.0,19833.0,6.66e-05]
["bitfinex","BTCUSD",1673650394580,0.67299564,19834.0,19833.0,6.66e-05]
["bitfinex","BTCUSD",1673650394827,0.154651,19834.0,19833.0,6.66e-05]
["bitfinex","BTCUSD",1673650395565,0.7072717,19834.0,19833.0,6.66e-05]
["bitfinex","BTCUSD",1673650395808,0.61642986,19834.0,19833.0,6.66e-05]
["bitfinex","BTCUSD",1673650396059,1.11758251,19834.0,19833.0,6.66e-05]
["bitfinex","BTCUSD",1673650396302,3.09618251,19834.0,19833.0,6.66e-05]
["bitfinex","BTCUSD",1673650396548,3.09618251,19834.0,19833.0,6.6e-06]
["bitfinex","BTCUSD",1673650397296,0.2,19833.0,19832.0,1.621e-05]
["bitfinex","BTCUSD",1673650397542,0.2,19833.0,19827.0,0.01453147]
["bitfinex","BTCUSD",1673650397543,3.3059736,19833.0,19827.0,0.01453147]
["bitfinex","BTCUSD",1673650397800,3.3059736,19833.0,19827.0,0.62083931]
["bitfinex","BTCUSD",1673650397801,1.31584845,19832.0,19827.0,0.62083931]
["bitfinex","BTCUSD",1673650398054,2.9980173,19831.0,19827.0,0.01453147]
["bitfinex","BTCUSD",1673650398299,0.81436421,19830.0,19827.0,0.01453147]
["bitfinex","BTCUSD",1673650398542,1.332578,19829.0,19827.0,0.01453147]
["bitfinex","BTCUSD",1673650398788,0.154651,19828.0,19827.0,0.01453147]
["bitfinex","BTCUSD",1673650400280,0.354651,19828.0,19827.0,0.01453147]
["bitfinex","BTCUSD",1673650400773,0.858988,19828.0,19827.0,0.01453147]
["bitfinex","BTCUSD",1673650401026,1.31884998,19828.0,19827.0,0.01453147]
["bitfinex","BTCUSD",1673650401267,2.324288,19828.0,19827.0,0.01453147]
["bitfinex","BTCUSD",1673650401768,2.42495984,19828.0,19827.0,0.01453147]
["bitfinex","BTCUSD",1673650402266,2.40972387,19828.0,19827.0,0.01453147]
["bitfinex","BTCUSD",1673650402509,2.324288,19828.0,19827.0,0.01453147]
["bitfinex","BTCUSD",1673650402753,2.4069158,19828.0,19827.0,0.01453147]
["bitfinex","BTCUSD",1673650403498,0.7416158,19828.0,19827.0,0.01453147]
["bitfinex","BTCUSD",1673650403745,0.7416158,19828.0,19827.0,0.00953147]
["bitfinex","BTCUSD",1673650404242,0.154651,19828.0,19827.0,0.20953147]
["bitfinex","BTCUSD",1673650404486,0.58581117,19829.0,19827.0,0.00953147]
["bitfinex","BTCUSD",1673650404749,0.323956,19828.0,19827.0,0.00953147]
["bitfinex","BTCUSD",1673650404991,0.90825582,19828.0,19827.0,0.00953147]
["bitfinex","BTCUSD",1673650405483,0.323956,19828.0,19827.0,0.04856384]
["bitfinex","BTCUSD",1673650405738,6e-05,19830.0,19827.0,0.61489818]
["bitfinex","BTCUSD",1673650405998,6e-05,19829.0,19827.0,0.65316807]
["bitfinex","BTCUSD",1673650406246,6e-05,19829.0,19828.0,0.2]
["bitfinex","BTCUSD",1673650406508,6e-05,19829.0,19828.0,0.72640767]
["bitfinex","BTCUSD",1673650407009,0.07579332,19831.0,19828.0,0.72640767]
["bitfinex","BTCUSD",1673650407260,0.50421,19833.0,19828.0,0.7650588]
["bitfinex","BTCUSD",1673650407506,0.50421,19833.0,19829.0,0.03865113]
["bitfinex","BTCUSD",1673650407507,0.59048336,19833.0,19829.0,0.03865113]
["bitfinex","BTCUSD",1673650407748,0.59048336,19833.0,19828.0,0.72640767]
["bitfinex","BTCUSD",1673650407749,0.504182,19835.0,19830.0,0.03865113]
["bitfinex","BTCUSD",1673650408007,0.10189888,19835.0,19831.0,0.11000013]
["bitfinex","BTCUSD",1673650408248,0.10189888,19835.0,19832.0,0.23865113]
["bitfinex","BTCUSD",1673650408529,0.10102659,19834.0,19833.0,0.00038113]
["bitfinex","BTCUSD",1673650408775,1.12820175,19838.0,19830.0,1.008552]
["bitfinex","BTCUSD",1673650409026,0.07263121,19836.0,19833.0,0.60260718]
["bitfinex","BTCUSD",1673650409273,0.07263121,19836.0,19833.0,0.64125831]
["bitfinex","BTCUSD",1673650409523,0.504094,19838.0,19833.0,0.64125831]
["bitfinex","BTCUSD",1673650409808,0.504094,19838.0,19834.0,0.03865113]
["bitfinex","BTCUSD",1673650409809,0.08165722,19838.0,19834.0,0.03865113]
["bitfinex","BTCUSD",1673650410056,2.01948378,19840.0,19835.0,0.03865113]
["bitfinex","BTCUSD",1673650410057,0.00723578,19840.0,19835.0,0.03865113]
["bitfinex","BTCUSD",1673650410307,0.07514039,19839.0,19836.0,0.03865113]
["bitfinex","BTCUSD",1673650410554,0.323956,19838.0,19836.0,0.03865113]
["bitfinex","BTCUSD",1673650410802,0.00038113,19838.0,19836.0,0.06251624]
["bitfinex","BTCUSD",1673650411061,0.00723578,19840.0,19836.0,0.52799111]
["bitfinex","BTCUSD",1673650411310,0.00723578,19840.0,19837.0,0.2]
["bitfinex","BTCUSD",1673650411551,0.00723578,19840.0,19837.0,0.77100014]
["bitfinex","BTCUSD",1673650411817,0.00723578,19840.0,19838.0,0.11575114]
["bitfinex","BTCUSD",1673650412057,0.00723578,19840.0,19839.0,1.079404]
["bitfinex","BTCUSD",1673650412540,0.00723578,19840.0,19839.0,1.31899405]
["bitfinex","BTCUSD",1673650412791,0.00723578,19840.0,19839.0,1.28034292]
["bitfinex","BTCUSD",1673650413040,0.00365029,19840.0,19839.0,1.58034292]
["bitfinex","BTCUSD",1673650413283,0.00365029,19840.0,19839.0,1.34570876]
["bitfinex","BTCUSD",1673650413512,0.08982605,19846.0,19840.0,0.00365]
["bitfinex","BTCUSD",1673650413802,0.666439,19851.0,19841.0,1.55060913]
["bitfinex","BTCUSD",1673650413803,0.00628838,19845.0,19841.0,1.55060913]
["bitfinex","BTCUSD",1673650414051,0.00628838,19845.0,19842.0,0.18701614]
["bitfinex","BTCUSD",1673650414322,0.00628838,19845.0,19843.0,1.711868]
["bitfinex","BTCUSD",1673650414574,0.00628838,19845.0,19844.0,0.40990713]
["bitfinex","BTCUSD",1673650414810,0.00628838,19845.0,19844.0,0.371256]
["bitfinex","BTCUSD",1673650415053,0.00628838,19845.0,19844.0,0.071256]
["bitfinex","BTCUSD",1673650415292,0.00628838,19845.0,19844.0,0.43662184]
["bitfinex","BTCUSD",1673650415540,8.38e-06,19845.0,19844.0,0.43662184]
["bitfinex","BTCUSD",1673650415787,0.20028541,19851.0,19844.0,0.93777449]
["bitfinex","BTCUSD",1673650416031,0.08479959,19854.0,19847.0,0.2]
["bitfinex","BTCUSD",1673650416275,0.06980677,19853.0,19849.0,1.511403]
["bitfinex","BTCUSD",1673650416514,0.62496898,19857.0,19850.0,0.27738542]
["bitfinex","BTCUSD",1673650416768,0.07070671,19855.0,19851.0,1.20776741]
["bitfinex","BTCUSD",1673650417318,0.07070671,19855.0,19851.0,1.20276741]
["bitfinex","BTCUSD",1673650417561,0.07070671,19855.0,19851.0,1.26813325]
["bitfinex","BTCUSD",1673650418046,2.328021,19858.0,19851.0,1.26813325]
["bitfinex","BTCUSD",1673650418047,1.62443,19858.0,19853.0,0.2]
["bitfinex","BTCUSD",1673650418281,1.62443,19858.0,19854.0,0.20028541]
["bitfinex","BTCUSD",1673650418282,0.089808,19856.0,19854.0,0.20028541]
["bitfinex","BTCUSD",1673650418528,0.089808,19856.0,19853.0,0.2]
["bitfinex","BTCUSD",1673650418529,0.089808,19856.0,19853.0,0.503701]
["bitfinex","BTCUSD",1673650418778,0.09018913,19856.0,19853.0,0.503701]
["bitfinex","BTCUSD",1673650419059,0.09018913,19856.0,19854.0,0.50323069]
["bitfinex","BTCUSD",1673650419305,1.46296,19858.0,19854.0,0.5803307]
["bitfinex","BTCUSD",1673650419547,0.08812257,19857.0,19854.0,0.78061611]
["bitfinex","BTCUSD",1673650419782,0.08812257,19857.0,19854.0,1.28428911]
["bitfinex","BTCUSD",1673650420032,0.08812257,19857.0,19854.0,1.0840037]
["bitfinex","BTCUSD",1673650420511,0.08812257,19857.0,19854.0,1.00690369]
["bitfinex","BTCUSD",1673650420754,0.0904408,19855.0,19852.0,1.134273]
["bitfinex","BTCUSD",1673650421003,0.15503213,19854.0,19852.0,1.134273]
["bitfinex","BTCUSD",1673650421262,0.20038113,19854.0,19852.0,1.134273]
["bitfinex","BTCUSD",1673650421509,0.0904408,19855.0,19852.0,0.630554]
["bitfinex","BTCUSD",1673650422750,0.0904408,19855.0,19850.0,0.503753]
["bitfinex","BTCUSD",1673650422751,0.523956,19854.0,19850.0,0.503753]
["bitfinex","BTCUSD",1673650423001,0.503657,19855.0,19848.0,0.46935938]
["bitfinex","BTCUSD",1673650423002,0.354651,19853.0,19848.0,0.46935938]
["bitfinex","BTCUSD",1673650423234,0.723956,19852.0,19848.0,0.46935938]
["bitfinex","BTCUSD",1673650423573,0.723956,19852.0,19845.0,0.50821725]
["bitfinex","BTCUSD",1673650423574,0.858409,19851.0,19845.0,0.50821725]
["bitfinex","BTCUSD",1673650423820,0.98452676,19850.0,19845.0,0.50821725]
["bitfinex","BTCUSD",1673650424068,2.32059098,19849.0,19845.0,6e-05]
["bitfinex","BTCUSD",1673650424314,1.73772752,19848.0,19845.0,6e-05]
["bitfinex","BTCUSD",1673650424562,1.73772752,19848.0,19835.0,1.02398606]
["bitfinex","BTCUSD",1673650424563,3.29292797,19847.0,19835.0,1.02398606]
["bitfinex","BTCUSD",1673650424820,2.67740865,19846.0,19838.0,0.54049031]
["bitfinex","BTCUSD",1673650425073,1.00788,19844.0,19838.0,0.74077572]
["bitfinex","BTCUSD",1673650425316,1.04379506,19843.0,19838.0,0.61456788]
["bitfinex","BTCUSD",1673650425577,0.2,19841.0,19838.0,0.54031282]
["bitfinex","BTCUSD",1673650425832,0.32433713,19840.0,19838.0,0.54031282]
["bitfinex","BTCUSD",1673650426072,0.154651,19839.0,19838.0,0.54051232]
["bitfinex","BTCUSD",1673650426319,0.2,19840.0,19838.0,0.54031282]
["bitfinex","BTCUSD",1673650426564,0.2,19841.0,19838.0,0.54031282]
["bitfinex","BTCUSD",1673650426811,0.323956,19840.0,19838.0,0.54031282]
["bitfinex","BTCUSD",1673650427060,0.154651,19839.0,19834.0,0.704173]
["bitfinex","BTCUSD",1673650427302,0.523956,19838.0,19836.0,0.64797715]
["bitfinex","BTCUSD",1673650427544,0.06740163,19839.0,19836.0,0.64797715]
["bitfinex","BTCUSD",1673650427820,0.00038113,19838.0,19836.0,0.64797715]
["bitfinex","BTCUSD",1673650428070,0.323956,19837.0,19834.0,0.504173]
["bitfinex","BTCUSD",1673650428315,0.323956,19837.0,19834.0,0.50672962]
["bitfinex","BTCUSD",1673650428316,0.2,19836.0,19834.0,0.50672962]
["bitfinex","BTCUSD",1673650428581,0.323956,19837.0,19829.0,0.16001]
["bitfinex","BTCUSD",1673650428582,0.2,19835.0,19830.0,0.504272]
["bitfinex","BTCUSD",1673650428853,0.51983906,19837.0,19832.0,0.48804274]
["bitfinex","BTCUSD",1673650428854,0.2,19834.0,19832.0,0.48804274]
["bitfinex","BTCUSD",1673650429106,0.2,19834.0,19833.0,0.63792621]
["bitfinex","BTCUSD",1673650429357,1.02397606,19836.0,19833.0,0.63792621]
["bitfinex","BTCUSD",1673650429657,1.896933,19837.0,19833.0,0.26407803]
["bitfinex","BTCUSD",1673650429870,1.896933,19837.0,19834.0,0.57505064]
["bitfinex","BTCUSD",1673650429871,1.48461936,19837.0,19834.0,0.57505064]
["bitfinex","BTCUSD",1673650430121,0.00038113,19836.0,19834.0,0.53401047]
["bitfinex","BTCUSD",1673650430374,0.09504462,19835.0,19832.0,0.55727242]
["bitfinex","BTCUSD",1673650430629,0.29504462,19835.0,19832.0,0.55727242]
["bitfinex","BTCUSD",1673650431164,0.00038113,19834.0,19831.0,0.55764653]
["bitfinex","BTCUSD",1673650431430,0.59921262,19835.0,19832.0,0.59718463]
["bitfinex","BTCUSD",1673650431688,0.59921262,19835.0,19833.0,0.65794067]
["bitfinex","BTCUSD",1673650432196,0.42267197,19834.0,19831.0,0.60186841]
["bitfinex","BTCUSD",1673650432438,0.09833484,19834.0,19832.0,0.56578095]
["bitfinex","BTCUSD",1673650433233,0.09839484,19834.0,19832.0,0.56578095]
["bitfinex","BTCUSD",1673650434026,0.09839484,19834.0,19832.0,0.82264445]
["bitfinex","BTCUSD",1673650434027,6e-05,19834.0,19832.0,0.82264445]
["bitfinex","BTCUSD",1673650434282,6e-05,19834.0,19833.0,0.00090223]
["bitfinex","BTCUSD",1673650434525,6e-05,19834.0,19833.0,0.27223023]
["bitfinex","BTCUSD",1673650434775,6e-05,19834.0,19833.0,0.81180588]
["bitfinex","BTCUSD",1673650435020,6e-05,19834.0,19833.0,1.28064823]
["bitfinex","BTCUSD",1673650435292,0.62777548,19840.0,19833.0,1.28064823]
["bitfinex","BTCUSD",1673650435529,0.11011976,19840.0,19834.0,0.40028541]
["bitfinex","BTCUSD",1673650435776,0.11011976,19840.0,19835.0,0.20028541]
["bitfinex","BTCUSD",1673650436077,1.928529,19841.0,19837.0,0.2]
["bitfinex","BTCUSD",1673650436078,1.4245,19841.0,19837.0,0.2]
["bitfinex","BTCUSD",1673650436275,0.504006,19842.0,19838.0,1.22843941]
["bitfinex","BTCUSD",1673650436276,0.11825842,19842.0,19838.0,1.22843941]
["bitfinex","BTCUSD",1673650436527,0.11825842,19842.0,19839.0,0.20028541]
["bitfinex","BTCUSD",1673650436776,1.439,19844.0,19840.0,0.70431741]
["bitfinex","BTCUSD",1673650437056,0.13395221,19843.0,19841.0,0.20028541]
["bitfinex","BTCUSD",1673650437308,1.439,19844.0,19842.0,0.02002854]
["bitfinex","BTCUSD",1673650437550,0.1401153,19845.0,19842.0,1.36226916]
["bitfinex","BTCUSD",1673650437817,0.1401153,19845.0,19842.0,1.36250374]
["bitfinex","BTCUSD",1673650438628,0.00719389,19845.0,19842.0,1.86648474]
["bitfinex","BTCUSD",1673650438824,0.00719389,19845.0,19842.0,1.66619933]
["bitfinex","BTCUSD",1673650439099,0.00719389,19845.0,19842.0,1.20846999]
["bitfinex","BTCUSD",1673650439329,0.00719389,19845.0,19843.0,0.271271]
["bitfinex","BTCUSD",1673650439582,0.00719389,19845.0,19844.0,1.00786]
["bitfinex","BTCUSD",1673650439852,0.00719389,19845.0,19844.0,1.07934856]
["bitfinex","BTCUSD",1673650440083,0.37018255,19845.0,19841.0,0.503991]
["bitfinex","BTCUSD",1673650440325,0.37018255,19845.0,19841.0,0.9736699]
["bitfinex","BTCUSD",1673650440326,0.523956,19844.0,19841.0,0.9736699]
["bitfinex","BTCUSD",1673650440579,0.2,19844.0,19842.0,0.61239471]
["bitfinex","BTCUSD",1673650440841,0.2,19844.0,19840.0,0.504024]
["bitfinex","BTCUSD",1673650441099,0.52433713,19843.0,19840.0,0.62272364]
["bitfinex","BTCUSD",1673650441339,0.20038113,19843.0,19840.0,0.62272364]
["bitfinex","BTCUSD",1673650441847,0.00038113,19843.0,19840.0,0.62272364]
["bitfinex","BTCUSD",1673650442427,0.00038113,19843.0,19839.0,1.008072]
["bitfinex","BTCUSD",1673650442653,0.00038113,19843.0,19838.0,0.57418727]
["bitfinex","BTCUSD",1673650442654,0.62453731,19842.0,19838.0,0.57418727]
["bitfinex","BTCUSD",1673650442930,0.554651,19841.0,19836.0,0.504111]
["bitfinex","BTCUSD",1673650443193,0.554651,19841.0,19836.0,0.50019049]
["bitfinex","BTCUSD",1673650443194,1.04161172,19840.0,19836.0,0.50019049]
["bitfinex","BTCUSD",1673650443461,0.354651,19839.0,19836.0,0.50019049]
["bitfinex","BTCUSD",1673650443754,0.32433713,19838.0,19836.0,0.50019049]
["bitfinex","BTCUSD",1673650444006,0.154651,19837.0,19836.0,0.50019049]
["bitfinex","BTCUSD",1673650444520,0.00038113,19838.0,19833.0,0.504185]
["bitfinex","BTCUSD",1673650444769,0.51765572,19841.0,19839.0,0.49330545]
["bitfinex","BTCUSD",1673650445050,0.51765572,19841.0,19836.0,0.669383]
["bitfinex","BTCUSD",1673650445051,0.00038113,19841.0,19840.0,0.20028541]
["bitfinex","BTCUSD",1673650445313,0.00038113,19841.0,19836.0,0.504133]
["bitfinex","BTCUSD",1673650445314,0.12545721,19840.0,19839.0,0.20028541]
["bitfinex","BTCUSD",1673650445567,0.28010821,19840.0,19837.0,0.53926795]
["bitfinex","BTCUSD",1673650445824,0.523956,19839.0,19837.0,0.53926795]
["bitfinex","BTCUSD",1673650446073,0.523956,19839.0,19835.0,0.504137]
["bitfinex","BTCUSD",1673650446074,0.154651,19838.0,19834.0,0.504175]
["bitfinex","BTCUSD",1673650446370,0.523956,19837.0,19835.0,0.58541589]
["bitfinex","BTCUSD",1673650446618,0.523956,19837.0,19836.0,1.0]
["bitfinex","BTCUSD",1673650446619,0.2,19837.0,19836.0,1.0]
["bitfinex","BTCUSD",1673650446890,0.504088,19838.0,19836.0,1.0]
["bitfinex","BTCUSD",1673650447152,0.00038113,19837.0,19836.0,1.0]
["bitfinex","BTCUSD",1673650447400,0.38350713,19837.0,19836.0,1.0]
["bitfinex","BTCUSD",1673650447663,0.16652776,19837.0,19836.0,1.0]
["bitfinex","BTCUSD",1673650447919,0.36652776,19837.0,19836.0,1.0]
["bitfinex","BTCUSD",1673650448166,0.67063576,19837.0,19836.0,1.0]
["bitfinex","BTCUSD",1673650448416,0.99459176,19837.0,19836.0,1.0]
["bitfinex","BTCUSD",1673650450414,1.49869976,19837.0,19836.0,1.0]
["bitfinex","BTCUSD",1673650450663,1.69869976,19837.0,19836.0,1.0]
["bitfinex","BTCUSD",1673650452432,1.43952976,19837.0,19836.0,1.0]
["bitfinex","BTCUSD",1673650452679,0.93504063,19837.0,19836.0,1.0]
["bitfinex","BTCUSD",1673650452915,0.504108,19837.0,19836.0,1.0]
["bitfinex","BTCUSD",1673650453164,0.504105,19838.0,19836.0,1.51358424]
["bitfinex","BTCUSD",1673650454495,0.00038113,19837.0,19836.0,1.51358424]
["bitfinex","BTCUSD",1673650455291,0.66008598,19837.0,19836.0,0.992]
["bitfinex","BTCUSD",1673650455539,0.98404198,19837.0,19836.0,0.992]
["bitfinex","BTCUSD",1673650455797,1.18404198,19837.0,19836.0,0.992]
["bitfinex","BTCUSD",1673650456069,1.26776713,19837.0,19836.0,0.992]
["bitfinex","BTCUSD",1673650456321,2.62860385,19837.0,19836.0,0.992]
["bitfinex","BTCUSD",1673650456567,2.40937885,19837.0,19836.0,0.992]
["bitfinex","BTCUSD",1673650456827,2.40937885,19837.0,19831.0,0.01562085]
["bitfinex","BTCUSD",1673650456828,0.1,19836.0,19831.0,0.01562085]
["bitfinex","BTCUSD",1673650457081,2.37929086,19835.0,19831.0,0.01562085]
["bitfinex","BTCUSD",1673650457326,1.53607986,19834.0,19831.0,0.01562085]
["bitfinex","BTCUSD",1673650457589,2.17940486,19833.0,19831.0,0.01562085]
["bitfinex","BTCUSD",1673650457837,0.523956,19832.0,19831.0,0.01562085]
["bitfinex","BTCUSD",1673650458135,1.65400172,19832.0,19831.0,0.01562085]
["bitfinex","BTCUSD",1673650459690,1.95400172,19832.0,19831.0,0.01562085]
["bitfinex","BTCUSD",1673650459933,1.92157717,19832.0,19831.0,0.01562085]
["bitfinex","BTCUSD",1673650460189,2.73370103,19832.0,19831.0,0.01562085]
["bitfinex","BTCUSD",1673650460440,3.23485368,19832.0,19831.0,0.01562085]
["bitfinex","BTCUSD",1673650460685,2.84570251,19832.0,19831.0,0.01562085]
["bitfinex","BTCUSD",1673650460942,2.84608364,19832.0,19831.0,0.01562085]
["bitfinex","BTCUSD",1673650461814,2.96956893,19832.0,19831.0,0.01562085]
["bitfinex","BTCUSD",1673650462553,2.84608364,19832.0,19831.0,0.01562085]
["bitfinex","BTCUSD",1673650463051,2.95798939,19832.0,19831.0,0.01562085]
["bitfinex","BTCUSD",1673650463278,2.84608364,19832.0,19831.0,0.01562085]
["bitfinex","BTCUSD",1673650464005,3.36942465,19832.0,19830.0,0.0150222]
["bitfinex","BTCUSD",1673650464255,0.96677486,19831.0,19830.0,0.00414529]
["bitfinex","BTCUSD",1673650464505,0.96677486,19831.0,19828.0,0.01459389]
["bitfinex","BTCUSD",1673650464506,2.92859951,19831.0,19828.0,0.01459389]
["bitfinex","BTCUSD",1673650464752,1.33723251,19830.0,19828.0,0.01459389]
["bitfinex","BTCUSD",1673650465030,2.47970786,19829.0,19828.0,0.01459389]
["bitfinex","BTCUSD",1673650465281,2.67970786,19829.0,19828.0,0.01459389]
["bitfinex","BTCUSD",1673650466071,3.18086051,19829.0,19827.0,0.00804396]
["bitfinex","BTCUSD",1673650466280,2.43247986,19828.0,19822.0,0.48822436]
["bitfinex","BTCUSD",1673650466532,0.2,19826.0,19822.0,0.48822436]
["bitfinex","BTCUSD",1673650466765,1.532792,19825.0,19822.0,0.48822436]
["bitfinex","BTCUSD",1673650467006,1.208836,19825.0,19823.0,0.00033884]
["bitfinex","BTCUSD",1673650467244,1.008836,19825.0,19822.0,0.48822436]
["bitfinex","BTCUSD",1673650467492,0.323956,19824.0,19821.0,0.01453147]
["bitfinex","BTCUSD",1673650467749,0.323956,19824.0,19822.0,0.57921949]
["bitfinex","BTCUSD",1673650467750,0.704454,19824.0,19822.0,0.57921949]
["bitfinex","BTCUSD",1673650467995,0.504454,19824.0,19822.0,0.57921949]
["bitfinex","BTCUSD",1673650468241,0.00038113,19823.0,19822.0,0.57921949]
["bitfinex","BTCUSD",1673650468479,0.00038113,19823.0,19821.0,0.01453147]
["bitfinex","BTCUSD",1673650468723,0.11414289,19823.0,19821.0,0.55751607]
["bitfinex","BTCUSD",1673650468968,0.05895483,19823.0,19821.0,0.54751607]
["bitfinex","BTCUSD",1673650469222,0.05895483,19823.0,19821.0,0.52606292]
["bitfinex","BTCUSD",1673650470726,0.504456,19824.0,19821.0,0.52644196]
["bitfinex","BTCUSD",1673650470993,0.504456,19824.0,19821.0,0.72672737]
["bitfinex","BTCUSD",1673650471231,0.504456,19824.0,19822.0,0.53321698]
["bitfinex","BTCUSD",1673650471486,0.56706486,19828.0,19823.0,0.27168041]
["bitfinex","BTCUSD",1673650471730,0.08061493,19829.0,19824.0,0.704427]
["bitfinex","BTCUSD",1673650471961,0.08061493,19829.0,19825.0,0.071379]
["bitfinex","BTCUSD",1673650472222,0.08285682,19826.0,19822.0,1.13440563]
["bitfinex","BTCUSD",1673650472457,0.08285682,19826.0,19822.0,0.62991963]
["bitfinex","BTCUSD",1673650472458,0.2,19825.0,19822.0,0.62991963]
["bitfinex","BTCUSD",1673650472688,0.2,19825.0,19823.0,0.071383]
["bitfinex","BTCUSD",1673650472935,0.26241273,19825.0,19822.0,0.62991963]
["bitfinex","BTCUSD",1673650473433,0.06241273,19825.0,19822.0,0.62991963]
["bitfinex","BTCUSD",1673650474512,0.57974878,19829.0,19824.0,0.2]
["bitfinex","BTCUSD",1673650474822,0.57974878,19829.0,19825.0,0.27166841]
["bitfinex","BTCUSD",1673650475067,0.06257633,19827.0,19825.0,0.20028541]
["bitfinex","BTCUSD",1673650475318,0.06257633,19827.0,19823.0,0.2]
["bitfinex","BTCUSD",1673650475580,0.06257633,19827.0,19824.0,0.02]
["bitfinex","BTCUSD",1673650475815,1.01441534,19830.0,19825.0,0.071376]
["bitfinex","BTCUSD",1673650476062,0.07118876,19829.0,19826.0,0.20028541]
["bitfinex","BTCUSD",1673650476551,1.933574,19831.0,19826.0,0.22031395]
["bitfinex","BTCUSD",1673650476552,1.4293,19831.0,19826.0,0.22031395]
["bitfinex","BTCUSD",1673650476798,0.504242,19832.0,19827.0,0.20028541]
["bitfinex","BTCUSD",1673650477042,0.504242,19832.0,19826.0,0.52441554]
["bitfinex","BTCUSD",1673650477043,0.06324054,19832.0,19828.0,0.20028541]
["bitfinex","BTCUSD",1673650477310,0.06324054,19832.0,19829.0,0.20028541]
["bitfinex","BTCUSD",1673650477558,0.06324054,19832.0,19830.0,0.29137554]
["bitfinex","BTCUSD",1673650477806,0.06324054,19832.0,19830.0,0.42031395]
["bitfinex","BTCUSD",1673650478050,1.895575,19835.0,19830.0,0.22002854]
["bitfinex","BTCUSD",1673650478289,0.08706112,19834.0,19831.0,0.20028541]
["bitfinex","BTCUSD",1673650478530,0.08706112,19834.0,19832.0,0.22042134]
["bitfinex","BTCUSD",1673650478801,0.08706112,19834.0,19832.0,0.42070675]
["bitfinex","BTCUSD",1673650479041,0.08706112,19834.0,19832.0,0.22042134]
["bitfinex","BTCUSD",1673650479282,0.50409,19838.0,19832.0,0.72464734]
["bitfinex","BTCUSD",1673650479527,0.58820905,19840.0,19833.0,0.27275014]
["bitfinex","BTCUSD",1673650479782,0.58820905,19840.0,19835.0,1.008312]
["bitfinex","BTCUSD",1673650479783,0.08416605,19840.0,19835.0,1.008312]
["bitfinex","BTCUSD",1673650480021,0.08416605,19840.0,19836.0,0.20028541]
["bitfinex","BTCUSD",1673650480252,0.07942405,19839.0,19836.0,0.20028541]
["bitfinex","BTCUSD",1673650480503,0.00907436,19840.0,19837.0,0.0003927]
["bitfinex","BTCUSD",1673650480747,0.00907436,19840.0,19837.0,0.20067811]
["bitfinex","BTCUSD",1673650480987,0.00907436,19840.0,19836.0,0.07000112]
["bitfinex","BTCUSD",1673650481231,0.44033435,19841.0,19837.0,0.2]
["bitfinex","BTCUSD",1673650481490,0.44033435,19841.0,19837.0,0.20028541]
["bitfinex","BTCUSD",1673650481742,0.00605632,19840.0,19837.0,0.20028541]
["bitfinex","BTCUSD",1673650481980,0.00605632,19840.0,19838.0,0.66070822]
["bitfinex","BTCUSD",1673650482488,0.00605632,19840.0,19835.0,0.504155]
["bitfinex","BTCUSD",1673650482722,0.00605632,19840.0,19832.0,0.704219]
["bitfinex","BTCUSD",1673650482723,0.523956,19839.0,19832.0,0.704219]
["bitfinex","BTCUSD",1673650482963,2.675494,19838.0,19833.0,0.55487529]
["bitfinex","BTCUSD",1673650483217,0.2,19837.0,19833.0,0.61036282]
["bitfinex","BTCUSD",1673650483475,0.2,19836.0,19833.0,0.05548753]
["bitfinex","BTCUSD",1673650483725,1.971406,19838.0,19835.0,0.50591588]
["bitfinex","BTCUSD",1673650483973,0.2,19837.0,19835.0,0.50591588]
["bitfinex","BTCUSD",1673650484214,0.2,19837.0,19832.0,0.504211]
["bitfinex","BTCUSD",1673650484215,0.323956,19836.0,19832.0,0.504211]
["bitfinex","BTCUSD",1673650484531,0.354651,19835.0,19834.0,0.47356017]
["bitfinex","BTCUSD",1673650484783,0.354651,19835.0,19832.0,0.5546321]
["bitfinex","BTCUSD",1673650484784,0.704159,19835.0,19831.0,0.49912142]
["bitfinex","BTCUSD",1673650485031,0.523956,19834.0,19831.0,0.49912142]
["bitfinex","BTCUSD",1673650485280,0.154651,19833.0,19831.0,0.49912142]
["bitfinex","BTCUSD",1673650485516,0.523956,19832.0,19828.0,0.59028565]
["bitfinex","BTCUSD",1673650485778,1.363183,19831.0,19828.0,0.59028565]
["bitfinex","BTCUSD",1673650486028,0.523956,19830.0,19823.0,0.65418989]
["bitfinex","BTCUSD",1673650486272,1.008532,19831.0,19825.0,0.47601989]
["bitfinex","BTCUSD",1673650486273,0.2,19827.0,19825.0,0.47601989]
["bitfinex","BTCUSD",1673650486545,0.523956,19826.0,19825.0,0.47601989]
["bitfinex","BTCUSD",1673650486789,1.028344,19826.0,19824.0,0.61481448]
["bitfinex","BTCUSD",1673650487063,0.154651,19825.0,19824.0,0.61481448]
["bitfinex","BTCUSD",1673650487290,0.154651,19825.0,19821.0,0.00453147]
["bitfinex","BTCUSD",1673650487538,0.2,19824.0,19821.0,0.00453147]
["bitfinex","BTCUSD",1673650487793,0.704446,19824.0,19821.0,0.00453147]
["bitfinex","BTCUSD",1673650488023,0.323956,19823.0,19821.0,0.51724401]
["bitfinex","BTCUSD",1673650488282,0.4,19823.0,19821.0,0.00453147]
["bitfinex","BTCUSD",1673650488518,0.323956,19822.0,19821.0,0.00453147]
["bitfinex","BTCUSD",1673650489007,1.691456,19822.0,19821.0,0.00453147]
["bitfinex","BTCUSD",1673650489280,1.891456,19822.0,19821.0,0.00453147]
["bitfinex","BTCUSD",1673650490011,2.39586346,19822.0,19821.0,0.00453147]
["bitfinex","BTCUSD",1673650490809,2.70035246,19822.0,19821.0,0.00453147]
["bitfinex","BTCUSD",1673650491050,2.90035246,19822.0,19821.0,0.00453147]
["bitfinex","BTCUSD",1673650491309,2.395945,19822.0,19821.0,0.00453147]
["bitfinex","BTCUSD",1673650491572,2.90035246,19822.0,19821.0,0.00453147]
["bitfinex","BTCUSD",1673650492103,2.70035246,19822.0,19821.0,0.00453147]
["bitfinex","BTCUSD",1673650492307,2.195945,19822.0,19821.0,0.00453147]
["bitfinex","BTCUSD",1673650493027,2.395945,19822.0,19821.0,0.00453147]
["bitfinex","BTCUSD",1673650493510,0.323956,19822.0,19821.0,0.56055678]
["bitfinex","BTCUSD",1673650493756,0.504378,19827.0,19821.0,0.62184781]
["bitfinex","BTCUSD",1673650494012,0.504392,19826.0,19822.0,0.27168641]
["bitfinex","BTCUSD",1673650494266,0.504392,19826.0,19823.0,0.40028541]
["bitfinex","BTCUSD",1673650494517,1.63849,19829.0,19824.0,0.20028541]
["bitfinex","BTCUSD",1673650494518,1.965113,19829.0,19824.0,0.20028541]
["bitfinex","BTCUSD",1673650494769,0.00676245,19829.0,19825.0,0.22031395]
["bitfinex","BTCUSD",1673650495027,0.00676245,19829.0,19826.0,0.20028541]
["bitfinex","BTCUSD",1673650495280,0.00676245,19829.0,19827.0,0.76861889]
["bitfinex","BTCUSD",1673650495527,0.00676245,19829.0,19827.0,1.02915683]
["bitfinex","BTCUSD",1673650496017,0.00676245,19829.0,19827.0,0.46053794]
["bitfinex","BTCUSD",1673650496265,0.00676245,19829.0,19828.0,0.071364]
["bitfinex","BTCUSD",1673650496513,0.00676245,19829.0,19828.0,0.575701]
["bitfinex","BTCUSD",1673650496772,0.00676245,19829.0,19828.0,0.775701]
["bitfinex","BTCUSD",1673650497535,0.00676245,19829.0,19828.0,0.7596216]
["bitfinex","BTCUSD",1673650497782,0.00676245,19829.0,19828.0,0.74045152]
["bitfinex","BTCUSD",1673650498609,0.00676245,19829.0,19828.0,1.09633153]
["bitfinex","BTCUSD",1673650498862,0.00676245,19829.0,19828.0,1.09133153]
["bitfinex","BTCUSD",1673650499113,0.00676245,19829.0,19828.0,0.55588001]
["bitfinex","BTCUSD",1673650499346,0.00676245,19829.0,19828.0,0.53211921]
["bitfinex","BTCUSD",1673650499681,0.06593245,19829.0,19825.0,0.504411]
["bitfinex","BTCUSD",1673650499950,0.2,19828.0,19826.0,0.64937701]
["bitfinex","BTCUSD",1673650500227,0.2,19828.0,19822.0,0.50448]
["bitfinex","BTCUSD",1673650500228,0.2,19827.0,19822.0,0.50448]
["bitfinex","BTCUSD",1673650500484,0.2,19826.0,19821.0,3.11153247]
["bitfinex","BTCUSD",1673650500727,0.2,19825.0,19823.0,0.55090176]
["bitfinex","BTCUSD",1673650500992,0.01702219,19826.0,19823.0,0.55090176]
["bitfinex","BTCUSD",1673650501749,1.46311978,19828.0,19823.0,0.20028541]
["bitfinex","BTCUSD",1673650502002,1.46760875,19828.0,19824.0,0.20028541]
["bitfinex","BTCUSD",1673650502256,6e-05,19826.0,19824.0,0.27076035]
["bitfinex","BTCUSD",1673650502500,0.17926,19831.0,19824.0,0.27076035]
["bitfinex","BTCUSD",1673650502501,2.05578618,19834.0,19825.0,0.2]
["bitfinex","BTCUSD",1673650502763,1.008522,19831.0,19826.0,0.20028541]
["bitfinex","BTCUSD",1673650503010,0.324011,19830.0,19827.0,0.73142489]
["bitfinex","BTCUSD",1673650503258,0.504259,19832.0,19828.0,0.4734279]
["bitfinex","BTCUSD",1673650503513,0.504229,19833.0,19829.0,0.20028541]
["bitfinex","BTCUSD",1673650503772,0.52117798,19834.0,19830.0,0.20028541]
["bitfinex","BTCUSD",1673650504099,0.52117798,19834.0,19831.0,0.22031395]
["bitfinex","BTCUSD",1673650504315,0.52117798,19834.0,19832.0,0.2]
["bitfinex","BTCUSD",1673650504549,0.52117798,19834.0,19832.0,0.40028541]
["bitfinex","BTCUSD",1673650504849,0.52117798,19834.0,19833.0,0.20028541]
["bitfinex","BTCUSD",1673650505311,0.52117798,19834.0,19833.0,0.535301]
["bitfinex","BTCUSD",1673650505552,0.52117798,19834.0,19833.0,1.03123083]
["bitfinex","BTCUSD",1673650506055,0.52117798,19834.0,19833.0,1.23123083]
["bitfinex","BTCUSD",1673650507570,0.504159,19835.0,19830.0,0.63460192]
["bitfinex","BTCUSD",1673650507833,0.2,19834.0,19830.0,0.63460192]
["bitfinex","BTCUSD",1673650508085,0.2,19833.0,19825.0,3.45663389]
["bitfinex","BTCUSD",1673650508332,0.2,19833.0,19827.0,0.62371254]
["bitfinex","BTCUSD",1673650508333,1.008535,19831.0,19827.0,0.62371254]
["bitfinex","BTCUSD",1673650508585,0.2,19830.0,19827.0,0.62371254]
["bitfinex","BTCUSD",1673650509082,1.008535,19831.0,19828.0,0.48594835]
["bitfinex","BTCUSD",1673650510087,0.324011,19830.0,19828.0,0.48594835]
["bitfinex","BTCUSD",1673650510346,1.008535,19831.0,19828.0,0.48594835]
["bitfinex","BTCUSD",1673650510616,1.008548,19831.0,19825.0,0.889463]
["bitfinex","BTCUSD",1673650510872,1.008548,19831.0,19826.0,0.20028541]
["bitfinex","BTCUSD",1673650510873,0.704284,19831.0,19826.0,0.20028541]
["bitfinex","BTCUSD",1673650511117,0.704284,19831.0,19827.0,0.2]
["bitfinex","BTCUSD",1673650511118,0.2,19831.0,19827.0,0.2]
["bitfinex","BTCUSD",1673650511364,0.504239,19832.0,19827.0,0.90464441]
["bitfinex","BTCUSD",1673650511609,0.504222,19833.0,19828.0,0.20028541]
["bitfinex","BTCUSD",1673650511852,0.504222,19833.0,19829.0,0.22031395]
["bitfinex","BTCUSD",1673650512099,1.742459,19835.0,19830.0,0.20028541]
["bitfinex","BTCUSD",1673650512346,1.742459,19835.0,19831.0,0.20028541]
["bitfinex","BTCUSD",1673650512347,0.504194,19834.0,19831.0,0.20028541]
["bitfinex","BTCUSD",1673650512595,0.504183,19835.0,19831.0,0.20028541]
["bitfinex","BTCUSD",1673650512855,0.51082556,19836.0,19832.0,0.22031395]
["bitfinex","BTCUSD",1673650512856,0.00666756,19836.0,19832.0,0.22031395]
["bitfinex","BTCUSD",1673650513099,0.00666756,19836.0,19833.0,0.95744063]
["bitfinex","BTCUSD",1673650513602,0.00666756,19836.0,19833.0,1.42164763]
["bitfinex","BTCUSD",1673650514103,0.00666756,19836.0,19834.0,0.2]
["bitfinex","BTCUSD",1673650514360,0.00666756,19836.0,19835.0,0.02]
["bitfinex","BTCUSD",1673650514613,0.03840615,19836.0,19835.0,0.031073]
["bitfinex","BTCUSD",1673650514863,0.03840615,19836.0,19834.0,0.704175]
["bitfinex","BTCUSD",1673650515326,0.03840615,19836.0,19835.0,0.031069]
["bitfinex","BTCUSD",1673650515327,0.00666756,19836.0,19835.0,0.031069]
["bitfinex","BTCUSD",1673650515601,0.00666756,19836.0,19835.0,0.59589185]
["bitfinex","BTCUSD",1673650515848,0.00666756,19836.0,19835.0,0.56482285]
["bitfinex","BTCUSD",1673650516091,0.00666756,19836.0,19835.0,0.69129845]
["bitfinex","BTCUSD",1673650516339,0.00666756,19836.0,19835.0,0.93551341]
["bitfinex","BTCUSD",1673650516593,0.00666756,19836.0,19835.0,1.239387]
["bitfinex","BTCUSD",1673650516837,0.00666756,19836.0,19835.0,1.7202367]
["bitfinex","BTCUSD",1673650518581,0.00666756,19836.0,19835.0,0.5119187]
["bitfinex","BTCUSD",1673650519098,0.00666756,19836.0,19835.0,0.7119187]
["bitfinex","BTCUSD",1673650519353,0.00666756,19836.0,19835.0,0.4808497]
["bitfinex","BTCUSD",1673650519838,0.00666756,19836.0,19835.0,0.47845038]
["bitfinex","BTCUSD",1673650521573,0.00666756,19836.0,19835.0,0.50951938]
["bitfinex","BTCUSD",1673650521817,0.06583756,19836.0,19833.0,0.504186]
["bitfinex","BTCUSD",1673650522065,0.26583756,19836.0,19834.0,0.50824304]
["bitfinex","BTCUSD",1673650522320,0.00666756,19836.0,19834.0,0.50824304]
["bitfinex","BTCUSD",1673650525796,0.51080256,19836.0,19834.0,0.50824304]
["bitfinex","BTCUSD",1673650526037,0.54285665,19836.0,19834.0,0.50824304]
["bitfinex","BTCUSD",1673650526550,0.05,19835.0,19834.0,0.50824304]
["bitfinex","BTCUSD",1673650526803,0.05,19835.0,19834.0,0.55906734]
["bitfinex","BTCUSD",1673650527304,0.05,19835.0,19834.0,0.50824304]
["bitfinex","BTCUSD",1673650529241,0.05,19835.0,19832.0,0.504214]
["bitfinex","BTCUSD",1673650529242,0.05,19835.0,19831.0,0.504237]
["bitfinex","BTCUSD",1673650529485,0.2,19834.0,19833.0,0.61312571]
["bitfinex","BTCUSD",1673650529726,0.09057418,19835.0,19833.0,0.61312571]
["bitfinex","BTCUSD",1673650530249,0.09057418,19835.0,19833.0,0.69443828]
["bitfinex","BTCUSD",1673650530489,0.05,19835.0,19833.0,0.69443828]
["bitfinex","BTCUSD",1673650531728,0.05,19835.0,19834.0,0.52637784]
["bitfinex","BTCUSD",1673650532427,0.05,19835.0,19832.0,0.704234]
["bitfinex","BTCUSD",1673650532690,0.05,19835.0,19834.0,0.53290166]
["bitfinex","BTCUSD",1673650532933,0.05,19835.0,19834.0,0.56397866]
["bitfinex","BTCUSD",1673650533186,0.05,19835.0,19834.0,0.78883658]
["bitfinex","BTCUSD",1673650533415,0.05,19835.0,19834.0,1.09273517]
["bitfinex","BTCUSD",1673650533896,0.00692137,19835.0,19834.0,1.44247506]
["bitfinex","BTCUSD",1673650534395,0.00692137,19835.0,19834.0,2.1499932]
["bitfinex","BTCUSD",1673650535595,8.93e-06,19836.0,19835.0,0.00625449]
["bitfinex","BTCUSD",1673650535832,8.93e-06,19836.0,19835.0,2.22565407]
["bitfinex","BTCUSD",1673650536092,8.93e-06,19836.0,19835.0,2.25672307]
["bitfinex","BTCUSD",1673650536344,1.138e-05,19837.0,19836.0,0.05923]
["bitfinex","BTCUSD",1673650536585,1.138e-05,19837.0,19836.0,1.8894019]
["bitfinex","BTCUSD",1673650536817,1.138e-05,19837.0,19836.0,3.20376552]
["bitfinex","BTCUSD",1673650537057,1.138e-05,19837.0,19836.0,3.2083586]
["bitfinex","BTCUSD",1673650537313,1.138e-05,19837.0,19836.0,3.12722742]
["bitfinex","BTCUSD",1673650537557,1.138e-05,19837.0,19836.0,3.42722742]
["bitfinex","BTCUSD",1673650538582,1.138e-05,19837.0,19836.0,3.80310666]
["bitfinex","BTCUSD",1673650538837,1.138e-05,19837.0,19836.0,3.01393166]
["bitfinex","BTCUSD",1673650539081,1.138e-05,19837.0,19836.0,2.1521018]
["bitfinex","BTCUSD",1673650539305,1.138e-05,19837.0,19836.0,1.6685387]
["bitfinex","BTCUSD",1673650539551,1.138e-05,19837.0,19836.0,1.44300062]
["bitfinex","BTCUSD",1673650539794,0.20001138,19837.0,19836.0,0.031124]
["bitfinex","BTCUSD",1673650540023,0.05918138,19837.0,19836.0,6e-05]
["bitfinex","BTCUSD",1673650540982,1.138e-05,19837.0,19836.0,6e-05]
["bitfinex","BTCUSD",1673650543650,0.6372034,19839.0,19836.0,6e-05]
["bitfinex","BTCUSD",1673650543891,0.504058,19839.0,19836.0,6e-05]
["bitfinex","BTCUSD",1673650544127,0.00800413,19838.0,19836.0,6e-05]
["bitfinex","BTCUSD",1673650544696,0.2,19837.0,19836.0,6e-05]
["bitfinex","BTCUSD",1673650545657,0.71210513,19838.0,19836.0,6e-05]
["bitfinex","BTCUSD",1673650545658,1.21620713,19838.0,19836.0,6e-05]
["bitfinex","BTCUSD",1673650545895,0.00800413,19838.0,19836.0,0.58782425]
["bitfinex","BTCUSD",1673650547579,0.48706313,19839.0,19837.0,0.62262789]
["bitfinex","BTCUSD",1673650548614,2.27176432,19840.0,19837.0,0.20028541]
["bitfinex","BTCUSD",1673650548615,0.00605632,19840.0,19837.0,0.20028541]
["bitfinex","BTCUSD",1673650548866,0.00605632,19840.0,19838.0,0.23106]
["bitfinex","BTCUSD",1673650549103,0.00605632,19840.0,19837.0,1.79296576]
["bitfinex","BTCUSD",1673650549335,0.00605632,19840.0,19838.0,0.11435941]
["bitfinex","BTCUSD",1673650549574,0.00605632,19840.0,19838.0,0.08330541]
["bitfinex","BTCUSD",1673650550331,0.00605632,19840.0,19839.0,0.59342535]
["bitfinex","BTCUSD",1673650553641,0.20605632,19840.0,19837.0,1.11555764]
["bitfinex","BTCUSD",1673650553853,0.20605632,19840.0,19836.0,6e-05]
["bitfinex","BTCUSD",1673650553854,1.41412032,19840.0,19836.0,6e-05]
["bitfinex","BTCUSD",1673650554093,0.324011,19839.0,19836.0,0.65843091]
["bitfinex","BTCUSD",1673650554338,0.2,19839.0,19836.0,0.65843091]
["bitfinex","BTCUSD",1673650554590,1.21412032,19840.0,19836.0,0.65843091]
["bitfinex","BTCUSD",1673650554830,1.41412032,19840.0,19836.0,0.65843091]
["bitfinex","BTCUSD",1673650555069,0.324011,19839.0,19836.0,0.65843091]
["bitfinex","BTCUSD",1673650555320,1.60652799,19840.0,19836.0,0.65843091]
["bitfinex","BTCUSD",1673650555321,1.21412032,19840.0,19836.0,0.65843091]
["bitfinex","BTCUSD",1673650555562,0.51008832,19840.0,19837.0,0.5625484]
["bitfinex","BTCUSD",1673650555817,0.51008832,19840.0,19838.0,0.05625484]
["bitfinex","BTCUSD",1673650556303,0.00605632,19840.0,19838.0,0.25625484]
["bitfinex","BTCUSD",1673650556548,0.51009432,19840.0,19837.0,0.5625484]
["bitfinex","BTCUSD",1673650556805,0.00605632,19840.0,19837.0,0.5625484]
["bitfinex","BTCUSD",1673650558028,0.00605632,19840.0,19837.0,0.71286885]
["bitfinex","BTCUSD",1673650558296,0.00605632,19840.0,19838.0,0.54824001]
["bitfinex","BTCUSD",1673650558555,0.00605632,19840.0,19838.0,0.61809606]
["bitfinex","BTCUSD",1673650559313,0.09805632,19840.0,19838.0,0.62609606]
["bitfinex","BTCUSD",1673650559559,0.09805632,19840.0,19838.0,0.55624001]
["bitfinex","BTCUSD",1673650560554,0.09805632,19840.0,19838.0,0.90656046]
["bitfinex","BTCUSD",1673650560795,0.09805632,19840.0,19839.0,0.57929533]
["bitfinex","BTCUSD",1673650561290,0.09805632,19840.0,19839.0,0.54823933]
["bitfinex","BTCUSD",1673650561545,0.09805632,19840.0,19839.0,0.57929033]
["bitfinex","BTCUSD",1673650561792,0.09805632,19840.0,19839.0,0.58729033]
["bitfinex","BTCUSD",1673650563032,0.09805632,19840.0,19839.0,0.78757574]
["bitfinex","BTCUSD",1673650563276,0.09805632,19840.0,19839.0,2.00908998]
["bitfinex","BTCUSD",1673650563515,0.00605632,19840.0,19839.0,1.95692771]
["bitfinex","BTCUSD",1673650563762,0.00666756,19841.0,19840.0,0.28035654]
["bitfinex","BTCUSD",1673650564007,0.00666756,19841.0,19840.0,2.00693504]
["bitfinex","BTCUSD",1673650564248,0.00666756,19841.0,19840.0,1.47011067]
["bitfinex","BTCUSD",1673650565000,0.00666756,19841.0,19840.0,1.47811067]
["bitfinex","BTCUSD",1673650565247,0.00666756,19841.0,19840.0,1.70407686]
["bitfinex","BTCUSD",1673650565486,0.00666756,19841.0,19840.0,2.23851247]
["bitfinex","BTCUSD",1673650565765,0.00666756,19841.0,19840.0,1.66234782]
["bitfinex","BTCUSD",1673650566041,0.00051062,19841.0,19840.0,1.66234782]
["bitfinex","BTCUSD",1673650566519,0.00660779,19842.0,19841.0,0.13845022]
["bitfinex","BTCUSD",1673650566771,0.00660779,19842.0,19841.0,2.05634045]
["bitfinex","BTCUSD",1673650567025,0.00660779,19842.0,19841.0,2.53879888]
["bitfinex","BTCUSD",1673650567282,0.00660779,19842.0,19841.0,3.02850619]
["bitfinex","BTCUSD",1673650568011,0.2,19851.0,19842.0,0.2]
["bitfinex","BTCUSD",1673650568296,0.2,19851.0,19845.0,1.00781]
["bitfinex","BTCUSD",1673650568586,1.59068594,19852.0,19846.0,0.43130341]
["bitfinex","BTCUSD",1673650568860,1.59068594,19852.0,19847.0,0.78447941]
["bitfinex","BTCUSD",1673650569095,1.79068594,19852.0,19848.0,0.20028541]
["bitfinex","BTCUSD",1673650569334,1.79068594,19852.0,19848.0,0.40028541]
["bitfinex","BTCUSD",1673650569637,0.324011,19851.0,19848.0,0.20028541]
["bitfinex","BTCUSD",1673650569883,0.950505,19850.0,19844.0,0.57618304]
["bitfinex","BTCUSD",1673650570143,0.82429641,19849.0,19845.0,0.61901896]
["bitfinex","BTCUSD",1673650570386,0.194837,19848.0,19846.0,0.57759214]
["bitfinex","BTCUSD",1673650570635,0.503778,19850.0,19847.0,0.58754332]
["bitfinex","BTCUSD",1673650570936,0.503812,19849.0,19848.0,0.012]
["bitfinex","BTCUSD",1673650571179,0.827823,19849.0,19847.0,0.78782873]
["bitfinex","BTCUSD",1673650571426,0.202837,19848.0,19847.0,0.58754332]
["bitfinex","BTCUSD",1673650571662,0.008,19848.0,19847.0,0.58754332]
["bitfinex","BTCUSD",1673650572156,0.008,19849.0,19848.0,0.535576]
["bitfinex","BTCUSD",1673650572398,0.008,19849.0,19848.0,0.79490952]
["bitfinex","BTCUSD",1673650572884,0.008,19849.0,19848.0,0.25933352]
["bitfinex","BTCUSD",1673650573126,0.008,19849.0,19848.0,1.29986459]
["bitfinex","BTCUSD",1673650573370,1.007425,19853.0,19848.0,1.33087659]
["bitfinex","BTCUSD",1673650573617,1.007425,19853.0,19849.0,0.28341774]
["bitfinex","BTCUSD",1673650573862,0.503702,19853.0,19849.0,0.28341774]
["bitfinex","BTCUSD",1673650574104,0.503702,19853.0,19850.0,0.57532574]
["bitfinex","BTCUSD",1673650574351,1.654253,19855.0,19851.0,0.70403741]
["bitfinex","BTCUSD",1673650574352,1.1506,19855.0,19851.0,0.70403741]
["bitfinex","BTCUSD",1673650574598,0.008,19853.0,19852.0,0.29061493]
["bitfinex","BTCUSD",1673650574847,0.00753451,19857.0,19852.0,1.06678752]
["bitfinex","BTCUSD",1673650575089,0.00753451,19857.0,19854.0,0.2]
["bitfinex","BTCUSD",1673650575332,0.00753451,19857.0,19855.0,0.20028541]
["bitfinex","BTCUSD",1673650575577,0.00753451,19857.0,19855.0,0.28341774]
["bitfinex","BTCUSD",1673650575807,0.00753451,19857.0,19855.0,0.08313233]
["bitfinex","BTCUSD",1673650576137,0.00753451,19857.0,19855.0,0.58677933]
["bitfinex","BTCUSD",1673650576399,0.00753451,19857.0,19856.0,0.2]
["bitfinex","BTCUSD",1673650576659,0.00753451,19857.0,19856.0,1.78897925]
["bitfinex","BTCUSD",1673650576917,0.01453451,19857.0,19856.0,1.89507274]
["bitfinex","BTCUSD",1673650577180,0.00753451,19857.0,19856.0,1.8388839]
["bitfinex","BTCUSD",1673650577399,0.00753451,19857.0,19856.0,1.29756352]
["bitfinex","BTCUSD",1673650577664,0.01453451,19857.0,19856.0,1.92927675]
["bitfinex","BTCUSD",1673650577896,0.00753451,19857.0,19856.0,1.30956352]
["bitfinex","BTCUSD",1673650578143,0.01453451,19857.0,19856.0,1.81666601]
["bitfinex","BTCUSD",1673650578383,0.01453451,19857.0,19856.0,1.30956352]
["bitfinex","BTCUSD",1673650578883,0.01453451,19857.0,19856.0,1.29756352]
["bitfinex","BTCUSD",1673650579129,0.00753451,19857.0,19856.0,1.29756352]
["bitfinex","BTCUSD",1673650579359,0.00753451,19857.0,19856.0,1.30856352]
["bitfinex","BTCUSD",1673650579360,0.01453451,19857.0,19856.0,1.30856352]
["bitfinex","BTCUSD",1673650579860,0.00753451,19857.0,19856.0,1.23823]
["bitfinex","BTCUSD",1673650580095,0.00753451,19857.0,19856.0,1.23862767]
["bitfinex","BTCUSD",1673650580596,0.00753451,19857.0,19856.0,2.04350175]
["bitfinex","BTCUSD",1673650581091,0.00753451,19857.0,19856.0,1.74350175]
["bitfinex","BTCUSD",1673650581352,0.00753451,19857.0,19856.0,2.04350175]
["bitfinex","BTCUSD",1673650581837,0.00769989,19857.0,19856.0,2.5556544]
["bitfinex","BTCUSD",1673650582076,0.00069989,19857.0,19856.0,2.5446544]
["bitfinex","BTCUSD",1673650582576,9.89e-06,19857.0,19856.0,2.5446544]
["bitfinex","BTCUSD",1673650583070,4.51e-06,19859.0,19857.0,5.011e-05]
["bitfinex","BTCUSD",1673650583302,4.51e-06,19859.0,19858.0,2.01187765]
["bitfinex","BTCUSD",1673650583585,4.51e-06,19859.0,19858.0,3.05129173]
["bitfinex","BTCUSD",1673650583838,0.00204827,19861.0,19859.0,0.2]
["bitfinex","BTCUSD",1673650584087,0.00204827,19861.0,19860.0,2.71897008]
["bitfinex","BTCUSD",1673650584373,0.00753451,19863.0,19861.0,0.2]
["bitfinex","BTCUSD",1673650584610,0.00753451,19863.0,19862.0,1.510419]
["bitfinex","BTCUSD",1673650584863,0.00753451,19863.0,19862.0,1.541365]
["bitfinex","BTCUSD",1673650585095,0.00753451,19863.0,19862.0,2.0317654]
["bitfinex","BTCUSD",1673650586089,0.00753451,19863.0,19862.0,2.25112341]
["bitfinex","BTCUSD",1673650586318,0.00753451,19863.0,19862.0,2.250838]
["bitfinex","BTCUSD",1673650586564,0.00753451,19863.0,19862.0,2.544838]
["bitfinex","BTCUSD",1673650586814,0.00753451,19863.0,19862.0,2.7460021]
["bitfinex","BTCUSD",1673650587057,0.00753451,19863.0,19862.0,2.76998378]
["bitfinex","BTCUSD",1673650587300,0.00753451,19863.0,19862.0,2.56998378]
["bitfinex","BTCUSD",1673650587532,0.00753451,19863.0,19862.0,2.054838]
["bitfinex","BTCUSD",1673650588282,0.00753451,19863.0,19862.0,1.61163398]
["bitfinex","BTCUSD",1673650588531,0.06670451,19863.0,19862.0,1.10816098]
["bitfinex","BTCUSD",1673650588786,0.26698992,19863.0,19860.0,0.503503]
["bitfinex","BTCUSD",1673650589032,0.26698992,19863.0,19858.0,0.47425934]
["bitfinex","BTCUSD",1673650589033,0.52429641,19862.0,19858.0,0.47425934]
["bitfinex","BTCUSD",1673650589273,0.40028541,19861.0,19858.0,0.47425934]
["bitfinex","BTCUSD",1673650589772,0.324011,19860.0,19857.0,5.011e-05]
["bitfinex","BTCUSD",1673650590023,0.194837,19859.0,19857.0,5.011e-05]
["bitfinex","BTCUSD",1673650590269,0.2,19858.0,19857.0,5.011e-05]
["bitfinex","BTCUSD",1673650591556,0.328,19858.0,19857.0,0.00505011]
["bitfinex","BTCUSD",1673650591788,0.52828541,19858.0,19857.0,0.00505011]
["bitfinex","BTCUSD",1673650592043,1.521186,19858.0,19857.0,0.00505011]
["bitfinex","BTCUSD",1673650592275,1.455586,19858.0,19853.0,0.57816974]
["bitfinex","BTCUSD",1673650592527,0.59512241,19857.0,19853.0,0.57816974]
["bitfinex","BTCUSD",1673650592771,0.59512241,19857.0,19849.0,0.503789]
["bitfinex","BTCUSD",1673650592772,1.02792741,19856.0,19849.0,0.503789]
["bitfinex","BTCUSD",1673650593021,1.02792741,19856.0,19850.0,0.57699057]
["bitfinex","BTCUSD",1673650593022,0.40028541,19855.0,19850.0,0.57699057]
["bitfinex","BTCUSD",1673650593275,0.20028541,19854.0,19850.0,0.57699057]
["bitfinex","BTCUSD",1673650593518,0.503631,19856.0,19851.0,0.05769906]
["bitfinex","BTCUSD",1673650593792,0.70362,19857.0,19851.0,0.05769906]
["bitfinex","BTCUSD",1673650594039,0.503628,19856.0,19851.0,0.25769906]
["bitfinex","BTCUSD",1673650594286,0.099,19855.0,19851.0,0.25798447]
["bitfinex","BTCUSD",1673650594520,0.20028541,19856.0,19851.0,0.76173447]
["bitfinex","BTCUSD",1673650594788,0.33628541,19856.0,19852.0,0.10716145]
["bitfinex","BTCUSD",1673650595026,0.136,19856.0,19853.0,0.2]
["bitfinex","BTCUSD",1673650595277,0.136,19856.0,19854.0,0.48731772]
["bitfinex","BTCUSD",1673650595278,0.34162581,19856.0,19854.0,0.48731772]
["bitfinex","BTCUSD",1673650595508,0.0053404,19856.0,19851.0,0.50375]
["bitfinex","BTCUSD",1673650595758,0.0053404,19856.0,19852.0,0.61393709]
["bitfinex","BTCUSD",1673650595759,0.00523224,19855.0,19852.0,0.61393709]
["bitfinex","BTCUSD",1673650595989,0.34208933,19856.0,19852.0,0.81393709]
["bitfinex","BTCUSD",1673650596270,0.34208933,19856.0,19852.0,0.61393709]
["bitfinex","BTCUSD",1673650596526,0.0065853,19855.0,19852.0,0.61393709]
["bitfinex","BTCUSD",1673650597021,0.20687071,19855.0,19852.0,0.61393709]
["bitfinex","BTCUSD",1673650597263,0.71052871,19855.0,19851.0,0.62291549]
["bitfinex","BTCUSD",1673650597516,0.40028541,19854.0,19848.0,2.6025]
["bitfinex","BTCUSD",1673650597759,0.40028541,19854.0,19848.0,0.4707963]
["bitfinex","BTCUSD",1673650597760,1.20772941,19853.0,19848.0,0.4707963]
["bitfinex","BTCUSD",1673650598000,1.20772941,19853.0,19847.0,0.01332108]
["bitfinex","BTCUSD",1673650598001,0.2,19851.0,19847.0,0.01332108]
["bitfinex","BTCUSD",1673650598235,0.89890541,19850.0,19847.0,0.01332108]
["bitfinex","BTCUSD",1673650598498,1.20784641,19850.0,19847.0,0.01332108]
["bitfinex","BTCUSD",1673650599008,0.524011,19849.0,19847.0,0.01332108]
["bitfinex","BTCUSD",1673650599251,0.194837,19848.0,19847.0,0.55727931]
["bitfinex","BTCUSD",1673650599493,0.698666,19848.0,19847.0,0.01332108]
["bitfinex","BTCUSD",1673650599726,0.503829,19848.0,19847.0,0.56710323]
["bitfinex","BTCUSD",1673650599988,0.503806,19849.0,19847.0,0.07138859]
["bitfinex","BTCUSD",1673650600230,0.503806,19849.0,19847.0,0.67597428]
["bitfinex","BTCUSD",1673650600482,0.137,19848.0,19847.0,0.67597428]
["bitfinex","BTCUSD",1673650600733,1.00763,19849.0,19847.0,0.01332108]
["bitfinex","BTCUSD",1673650600973,1.00763,19849.0,19847.0,0.01307682]
["bitfinex","BTCUSD",1673650600974,0.30506768,19848.0,19847.0,0.01307682]
["bitfinex","BTCUSD",1673650601206,2.03408647,19848.0,19847.0,0.01307682]
["bitfinex","BTCUSD",1673650601445,1.96980106,19848.0,19847.0,0.01307682]
["bitfinex","BTCUSD",1673650601701,1.826839,19848.0,19847.0,0.01307682]
["bitfinex","BTCUSD",1673650602198,1.53367015,19848.0,19847.0,0.01307682]
["bitfinex","BTCUSD",1673650602461,0.460011,19848.0,19847.0,0.21336223]
["bitfinex","BTCUSD",1673650602708,0.136,19848.0,19847.0,0.90176591]
["bitfinex","BTCUSD",1673650602972,0.00698216,19850.0,19847.0,0.70187835]
["bitfinex","BTCUSD",1673650603206,0.00698216,19850.0,19847.0,0.90216376]
["bitfinex","BTCUSD",1673650603445,0.00698216,19850.0,19848.0,0.66166911]
["bitfinex","BTCUSD",1673650603695,0.00698216,19850.0,19848.0,0.73145283]
["bitfinex","BTCUSD",1673650603938,0.00698216,19850.0,19848.0,0.66166911]
["bitfinex","BTCUSD",1673650604186,0.136,19850.0,19848.0,0.86195452]
["bitfinex","BTCUSD",1673650604431,0.00654404,19852.0,19848.0,1.36577152]
["bitfinex","BTCUSD",1673650604674,0.136,19850.0,19849.0,0.031007]
["bitfinex","BTCUSD",1673650604926,0.503643,19856.0,19850.0,0.2]
["bitfinex","BTCUSD",1673650605175,0.005825,19855.0,19851.0,0.20028541]
["bitfinex","BTCUSD",1673650605465,0.005825,19855.0,19852.0,0.20028541]
["bitfinex","BTCUSD",1673650605689,0.005825,19855.0,19852.0,0.27068735]
["bitfinex","BTCUSD",1673650605943,0.005825,19855.0,19853.0,0.2]
["bitfinex","BTCUSD",1673650606175,0.137,19855.0,19853.0,0.2]
["bitfinex","BTCUSD",1673650606409,1.15064195,19857.0,19854.0,0.55591523]
["bitfinex","BTCUSD",1673650606659,1.15064195,19857.0,19856.0,0.2]
["bitfinex","BTCUSD",1673650606660,1.1445,19857.0,19856.0,0.2]
["bitfinex","BTCUSD",1673650606906,0.00506169,19857.0,19856.0,0.20028541]
["bitfinex","BTCUSD",1673650607136,1.720015,19861.0,19855.0,0.503646]
["bitfinex","BTCUSD",1673650607393,0.137,19857.0,19856.0,0.25065001]
["bitfinex","BTCUSD",1673650607662,1.720015,19861.0,19856.0,0.2503646]
["bitfinex","BTCUSD",1673650607663,1.2165,19861.0,19856.0,0.2503646]
["bitfinex","BTCUSD",1673650607933,0.00682624,19860.0,19857.0,0.20028541]
["bitfinex","BTCUSD",1673650608420,0.0061791,19858.0,19856.0,0.503626]
["bitfinex","BTCUSD",1673650608680,0.00598704,19857.0,19854.0,1.01931199]
["bitfinex","BTCUSD",1673650608922,0.20028541,19856.0,19854.0,1.01931199]
["bitfinex","BTCUSD",1673650609167,0.20028541,19855.0,19851.0,3.106228]
["bitfinex","BTCUSD",1673650609451,0.00608761,19857.0,19851.0,3.106228]
["bitfinex","BTCUSD",1673650609452,0.20028541,19856.0,19853.0,0.66776704]
["bitfinex","BTCUSD",1673650609697,0.00608761,19857.0,19853.0,0.66776704]
["bitfinex","BTCUSD",1673650609984,0.135,19856.0,19853.0,0.66776704]
["bitfinex","BTCUSD",1673650610226,0.70969061,19857.0,19853.0,0.66776704]
["bitfinex","BTCUSD",1673650610489,0.136,19856.0,19853.0,0.86805245]
["bitfinex","BTCUSD",1673650610761,0.70969061,19857.0,19853.0,0.66776704]
["bitfinex","BTCUSD",1673650611047,0.336,19856.0,19853.0,0.66776704]
["bitfinex","BTCUSD",1673650611614,0.53628541,19856.0,19851.0,1.00748]
["bitfinex","BTCUSD",1673650611883,0.20614477,19855.0,19851.0,1.07289023]
["bitfinex","BTCUSD",1673650612129,0.20028541,19854.0,19851.0,0.56916023]
["bitfinex","BTCUSD",1673650612377,0.70396341,19854.0,19851.0,0.62607625]
["bitfinex","BTCUSD",1673650612631,0.503648,19856.0,19852.0,0.72995246]
["bitfinex","BTCUSD",1673650612875,0.639608,19857.0,19854.0,0.2]
["bitfinex","BTCUSD",1673650612876,0.136,19857.0,19854.0,0.2]
["bitfinex","BTCUSD",1673650613127,1.2165,19861.0,19855.0,0.20028541]
["bitfinex","BTCUSD",1673650613128,0.50879648,19859.0,19855.0,0.20028541]
["bitfinex","BTCUSD",1673650613375,0.50499648,19859.0,19856.0,0.20028541]
["bitfinex","BTCUSD",1673650613624,0.50499648,19859.0,19854.0,0.503666]
["bitfinex","BTCUSD",1673650613625,0.50499648,19859.0,19857.0,0.20028541]
["bitfinex","BTCUSD",1673650613943,0.00144448,19859.0,19857.0,0.20028541]
["bitfinex","BTCUSD",1673650614115,1.207053,19860.0,19857.0,0.20028541]
["bitfinex","BTCUSD",1673650614401,0.703528,19860.0,19857.0,0.20028541]
["bitfinex","BTCUSD",1673650614640,0.703528,19860.0,19856.0,0.49910784]
["bitfinex","BTCUSD",1673650614883,0.703528,19860.0,19856.0,0.69939325]
["bitfinex","BTCUSD",1673650615142,0.703528,19860.0,19858.0,0.55839501]
["bitfinex","BTCUSD",1673650615374,0.136,19859.0,19858.0,0.55839501]
["bitfinex","BTCUSD",1673650615636,0.703474,19862.0,19858.0,0.55839501]
["bitfinex","BTCUSD",1673650615893,0.136,19860.0,19859.0,0.20028541]
["bitfinex","BTCUSD",1673650616138,0.703474,19862.0,19859.0,0.07586804]
["bitfinex","BTCUSD",1673650616420,0.703474,19862.0,19859.0,0.27615345]
["bitfinex","BTCUSD",1673650616637,0.51100551,19863.0,19860.0,0.48689027]
["bitfinex","BTCUSD",1673650616890,0.137,19862.0,19860.0,0.48689027]
["bitfinex","BTCUSD",1673650617131,0.51100551,19863.0,19860.0,0.48689027]
["bitfinex","BTCUSD",1673650617386,0.00753451,19863.0,19860.0,0.75377349]
["bitfinex","BTCUSD",1673650617877,0.00753451,19863.0,19860.0,0.48689027]
["bitfinex","BTCUSD",1673650618142,0.137,19862.0,19860.0,0.48689027]
["bitfinex","BTCUSD",1673650618386,0.20753451,19863.0,19860.0,0.48689027]
["bitfinex","BTCUSD",1673650618636,0.34353451,19863.0,19859.0,0.503527]
["bitfinex","BTCUSD",1673650618912,0.54381992,19863.0,19859.0,0.503527]
["bitfinex","BTCUSD",1673650619380,0.40781992,19863.0,19859.0,0.503527]
["bitfinex","BTCUSD",1673650619630,0.40781992,19863.0,19855.0,0.50363]
["bitfinex","BTCUSD",1673650619631,0.20028541,19862.0,19855.0,0.50363]
["bitfinex","BTCUSD",1673650619874,0.20028541,19862.0,19856.0,0.50212158]
["bitfinex","BTCUSD",1673650619875,0.503527,19860.0,19856.0,0.50212158]
["bitfinex","BTCUSD",1673650620119,0.39512241,19859.0,19856.0,0.50212158]
["bitfinex","BTCUSD",1673650620377,0.20028541,19859.0,19854.0,0.503658]
["bitfinex","BTCUSD",1673650620619,0.20028541,19859.0,19854.0,1.13739068]
["bitfinex","BTCUSD",1673650620620,0.20028541,19858.0,19854.0,1.13739068]
["bitfinex","BTCUSD",1673650620889,0.40028541,19858.0,19855.0,0.59774593]
["bitfinex","BTCUSD",1673650621138,0.20028541,19858.0,19855.0,0.59774593]
["bitfinex","BTCUSD",1673650621386,1.007101,19859.0,19855.0,0.59774593]
["bitfinex","BTCUSD",1673650621644,0.2,19858.0,19854.0,0.503658]
["bitfinex","BTCUSD",1673650621888,0.90386441,19858.0,19854.0,0.61068675]
["bitfinex","BTCUSD",1673650622135,0.20028541,19857.0,19852.0,0.503708]
["bitfinex","BTCUSD",1673650622401,0.20028541,19857.0,19852.0,1.17201002]
["bitfinex","BTCUSD",1673650622402,0.70391141,19856.0,19852.0,1.17201002]
["bitfinex","BTCUSD",1673650623176,0.70391141,19856.0,19852.0,0.66830202]
["bitfinex","BTCUSD",1673650623421,0.84466355,19856.0,19852.0,0.66830202]
["bitfinex","BTCUSD",1673650623671,0.2,19855.0,19852.0,0.66830202]
["bitfinex","BTCUSD",1673650623936,0.703662,19855.0,19852.0,0.66830202]
["bitfinex","BTCUSD",1673650624174,0.503662,19855.0,19852.0,0.66830202]
["bitfinex","BTCUSD",1673650624415,0.503662,19855.0,19852.0,0.20028541]
["bitfinex","BTCUSD",1673650624667,0.640646,19856.0,19852.0,0.40028541]
["bitfinex","BTCUSD",1673650624919,0.503646,19856.0,19853.0,0.04002854]
["bitfinex","BTCUSD",1673650625166,0.136,19855.0,19853.0,0.24031395]
["bitfinex","BTCUSD",1673650625417,0.503623,19857.0,19854.0,0.0240314]
["bitfinex","BTCUSD",1673650625672,0.136,19856.0,19854.0,0.22431681]
["bitfinex","BTCUSD",1673650625913,0.703596,19858.0,19854.0,0.0240314]
["bitfinex","BTCUSD",1673650625914,0.503596,19858.0,19854.0,0.0240314]
["bitfinex","BTCUSD",1673650626157,0.135,19855.0,19854.0,0.22431681]
["bitfinex","BTCUSD",1673650626407,0.503596,19858.0,19854.0,0.5277064]
["bitfinex","BTCUSD",1673650626650,0.50355,19859.0,19855.0,0.03098]
["bitfinex","BTCUSD",1673650626915,0.50355,19859.0,19855.0,0.70393241]
["bitfinex","BTCUSD",1673650627163,0.50355,19859.0,19856.0,0.55479467]
["bitfinex","BTCUSD",1673650627408,0.50355,19859.0,19856.0,0.83348599]
["bitfinex","BTCUSD",1673650627650,0.50355,19859.0,19856.0,0.63320058]
["bitfinex","BTCUSD",1673650627898,0.64055,19859.0,19856.0,0.63320058]
["bitfinex","BTCUSD",1673650628139,0.64055,19859.0,19856.0,0.55479467]
["bitfinex","BTCUSD",1673650628386,0.50355,19859.0,19856.0,0.55479467]
["bitfinex","BTCUSD",1673650628631,0.64055,19859.0,19856.0,0.55479467]
["bitfinex","BTCUSD",1673650628886,0.137,19859.0,19856.0,1.20753341]
["bitfinex","BTCUSD",1673650629141,0.137,19859.0,19857.0,0.030969]
["bitfinex","BTCUSD",1673650629389,0.137,19859.0,19857.0,1.007178]
["bitfinex","BTCUSD",1673650629637,0.137,19859.0,19858.0,0.030965]
["bitfinex","BTCUSD",1673650630125,0.137,19859.0,19858.0,0.48080153]
["bitfinex","BTCUSD",1673650630375,0.5035,19861.0,19858.0,0.48080153]
["bitfinex","BTCUSD",1673650630623,0.2,19859.0,19858.0,0.48080153]
["bitfinex","BTCUSD",1673650630901,0.503526,19860.0,19858.0,0.48080153]
["bitfinex","BTCUSD",1673650631148,0.137,19859.0,19858.0,0.48080153]
["bitfinex","BTCUSD",1673650631398,0.503526,19860.0,19858.0,0.48080153]
["bitfinex","BTCUSD",1673650631661,0.137,19859.0,19858.0,0.48080153]
["bitfinex","BTCUSD",1673650631918,0.503526,19860.0,19858.0,0.48080153]
["bitfinex","BTCUSD",1673650632168,0.137,19860.0,19858.0,1.23273709]
["bitfinex","BTCUSD",1673650632427,0.137,19860.0,19859.0,0.56991417]
["bitfinex","BTCUSD",1673650632705,0.137,19860.0,19859.0,0.60087517]
["bitfinex","BTCUSD",1673650632910,0.137,19860.0,19859.0,0.56991417]
["bitfinex","BTCUSD",1673650633170,0.137,19860.0,19859.0,0.60087317]
["bitfinex","BTCUSD",1673650633430,0.137,19860.0,19859.0,0.80087317]
["bitfinex","BTCUSD",1673650633680,0.503524,19860.0,19856.0,1.09902951]
["bitfinex","BTCUSD",1673650633939,0.84080941,19860.0,19857.0,0.62698374]
["bitfinex","BTCUSD",1673650634181,0.640524,19860.0,19857.0,0.62698374]
["bitfinex","BTCUSD",1673650634424,0.503524,19860.0,19857.0,0.62698374]
["bitfinex","BTCUSD",1673650634910,0.639524,19860.0,19857.0,0.62698374]
["bitfinex","BTCUSD",1673650635161,0.19923814,19859.0,19857.0,0.62698374]
["bitfinex","BTCUSD",1673650635407,0.19923814,19859.0,19857.0,0.001]
["bitfinex","BTCUSD",1673650635657,0.70278914,19859.0,19857.0,0.001]
["bitfinex","BTCUSD",1673650636642,0.70278914,19859.0,19856.0,0.56236777]
["bitfinex","BTCUSD",1673650636911,0.83878914,19859.0,19857.0,0.001]
["bitfinex","BTCUSD",1673650637393,1.34233914,19859.0,19857.0,0.001]
["bitfinex","BTCUSD",1673650637631,0.324011,19858.0,19857.0,0.001]
["bitfinex","BTCUSD",1673650637881,0.503575,19858.0,19857.0,0.001]
["bitfinex","BTCUSD",1673650638634,0.503575,19858.0,19856.0,0.48263159]
["bitfinex","BTCUSD",1673650639131,0.503546,19860.0,19858.0,0.625933]
["bitfinex","BTCUSD",1673650639383,0.70352,19861.0,19858.0,0.625933]
["bitfinex","BTCUSD",1673650639384,0.50352,19861.0,19858.0,0.625933]
["bitfinex","BTCUSD",1673650639631,0.50352,19861.0,19858.0,0.82621841]
["bitfinex","BTCUSD",1673650640120,0.50352,19861.0,19858.0,0.625933]
["bitfinex","BTCUSD",1673650640636,0.64052,19861.0,19858.0,0.626933]
["bitfinex","BTCUSD",1673650642398,0.64052,19861.0,19858.0,0.599979]
["bitfinex","BTCUSD",1673650642645,0.86243476,19861.0,19858.0,0.001]
["bitfinex","BTCUSD",1673650642892,0.22975016,19860.0,19858.0,0.001]
["bitfinex","BTCUSD",1673650643137,0.73329016,19860.0,19858.0,0.001]
["bitfinex","BTCUSD",1673650643381,1.23681416,19860.0,19858.0,0.001]
["bitfinex","BTCUSD",1673650643631,0.324011,19859.0,19858.0,0.001]
["bitfinex","BTCUSD",1673650643884,1.23683416,19860.0,19856.0,0.50744602]
["bitfinex","BTCUSD",1673650644136,1.57411957,19860.0,19858.0,0.001]
["bitfinex","BTCUSD",1673650644398,0.2,19859.0,19856.0,0.65383023]
["bitfinex","BTCUSD",1673650644646,1.04083741,19859.0,19858.0,0.001]
["bitfinex","BTCUSD",1673650644896,0.703552,19859.0,19856.0,0.65383023]
["bitfinex","BTCUSD",1673650645140,0.703552,19859.0,19856.0,0.50344602]
["bitfinex","BTCUSD",1673650645384,0.53329516,19860.0,19857.0,0.54687331]
["bitfinex","BTCUSD",1673650645633,0.53329516,19860.0,19857.0,0.89754293]
["bitfinex","BTCUSD",1673650645875,0.16675016,19860.0,19857.0,1.12311925]
["bitfinex","BTCUSD",1673650646127,0.02975016,19860.0,19858.0,0.35038421]
["bitfinex","BTCUSD",1673650646387,0.136,19859.0,19858.0,0.15038421]
["bitfinex","BTCUSD",1673650646626,0.02975016,19860.0,19857.0,0.92283384]
["bitfinex","BTCUSD",1673650646863,0.16675016,19860.0,19857.0,0.69825752]
["bitfinex","BTCUSD",1673650647114,0.02975016,19860.0,19857.0,0.69725752]
["bitfinex","BTCUSD",1673650647359,0.16575016,19860.0,19858.0,0.001]
["bitfinex","BTCUSD",1673650647600,0.02975016,19860.0,19858.0,0.2]
["bitfinex","BTCUSD",1673650647840,0.16575016,19860.0,19857.0,1.12383384]
["bitfinex","BTCUSD",1673650648087,0.16575016,19860.0,19858.0,0.49638939]
["bitfinex","BTCUSD",1673650648326,0.136,19860.0,19858.0,0.6966748]
["bitfinex","BTCUSD",1673650648614,0.54235003,19863.0,19859.0,0.60692053]
["bitfinex","BTCUSD",1673650648849,0.54235003,19863.0,19860.0,0.20028541]
["bitfinex","BTCUSD",1673650649583,0.02442815,19862.0,19859.0,0.65393021]
["bitfinex","BTCUSD",1673650649809,0.02442815,19862.0,19860.0,0.001]
["bitfinex","BTCUSD",1673650650316,0.14453451,19863.0,19860.0,0.26649302]
["bitfinex","BTCUSD",1673650650554,0.00753451,19863.0,19860.0,0.61616264]
["bitfinex","BTCUSD",1673650650811,0.00253451,19863.0,19861.0,0.6002433]
["bitfinex","BTCUSD",1673650651067,0.20253451,19863.0,19861.0,0.6002433]
["bitfinex","BTCUSD",1673650651650,0.137,19862.0,19861.0,0.67721613]
["bitfinex","BTCUSD",1673650651799,0.20253451,19863.0,19861.0,0.67721613]
["bitfinex","BTCUSD",1673650652034,0.33953451,19863.0,19861.0,0.67821613]
["bitfinex","BTCUSD",1673650653487,0.13953451,19863.0,19861.0,0.67821613]
["bitfinex","BTCUSD",1673650653981,0.13953451,19863.0,19861.0,0.67896199]
["bitfinex","BTCUSD",1673650654224,0.13953451,19863.0,19862.0,0.62857375]
["bitfinex","BTCUSD",1673650655456,0.00253451,19863.0,19862.0,0.95857375]
["bitfinex","BTCUSD",1673650655723,0.13953451,19863.0,19862.0,0.95957375]
["bitfinex","BTCUSD",1673650658503,0.17098787,19863.0,19862.0,0.331]
["bitfinex","BTCUSD",1673650658977,0.49499887,19863.0,19862.0,0.331]
["bitfinex","BTCUSD",1673650659460,0.49499887,19863.0,19862.0,0.95465489]
["bitfinex","BTCUSD",1673650659461,0.13953451,19863.0,19862.0,0.95465489]
["bitfinex","BTCUSD",1673650660697,0.13953451,19863.0,19862.0,0.92155489]
["bitfinex","BTCUSD",1673650661193,0.13453451,19863.0,19862.0,0.92155489]
["bitfinex","BTCUSD",1673650661928,0.13453451,19863.0,19862.0,0.89438389]
["bitfinex","BTCUSD",1673650663429,0.13453451,19863.0,19862.0,0.303829]
["bitfinex","BTCUSD",1673650663668,0.16614085,19863.0,19862.0,0.303829]
["bitfinex","BTCUSD",1673650664409,0.16614085,19863.0,19862.0,0.38154095]
["bitfinex","BTCUSD",1673650664642,0.13453451,19863.0,19862.0,0.38154095]
["bitfinex","BTCUSD",1673650664896,0.13453451,19863.0,19862.0,1.03711343]
["bitfinex","BTCUSD",1673650665129,0.13453451,19863.0,19862.0,1.73915657]
["bitfinex","BTCUSD",1673650665367,0.13453451,19863.0,19862.0,2.30851414]
["bitfinex","BTCUSD",1673650665610,0.13453451,19863.0,19862.0,2.15812993]
["bitfinex","BTCUSD",1673650666115,0.12953451,19863.0,19862.0,2.61032149]
["bitfinex","BTCUSD",1673650666356,0.00821364,19864.0,19862.0,2.75989754]
["bitfinex","BTCUSD",1673650666598,0.137,19863.0,19862.0,2.34111893]
["bitfinex","BTCUSD",1673650666889,0.00821364,19864.0,19862.0,1.99291056]
["bitfinex","BTCUSD",1673650667158,0.136,19863.0,19862.0,0.95802056]
["bitfinex","BTCUSD",1673650667863,0.00821364,19864.0,19862.0,0.95502056]
["bitfinex","BTCUSD",1673650668109,0.14421364,19864.0,19862.0,0.95802056]
["bitfinex","BTCUSD",1673650668330,0.00821364,19864.0,19862.0,0.95502056]
["bitfinex","BTCUSD",1673650669107,0.00821364,19864.0,19862.0,1.45849256]
["bitfinex","BTCUSD",1673650669337,0.14421364,19864.0,19863.0,0.44068805]
["bitfinex","BTCUSD",1673650669591,0.14421364,19864.0,19863.0,2.01402557]
["bitfinex","BTCUSD",1673650670093,0.14421364,19864.0,19863.0,1.92051884]
["bitfinex","BTCUSD",1673650670343,0.14421364,19864.0,19863.0,1.98776133]
["bitfinex","BTCUSD",1673650670585,0.03292489,19864.0,19863.0,2.28833792]
["bitfinex","BTCUSD",1673650670836,0.008214,19865.0,19864.0,0.2]
["bitfinex","BTCUSD",1673650671084,0.008214,19865.0,19864.0,1.74713667]
["bitfinex","BTCUSD",1673650671370,0.008214,19865.0,19864.0,1.92853297]
["bitfinex","BTCUSD",1673650672121,0.067214,19865.0,19864.0,1.78907267]
["bitfinex","BTCUSD",1673650672380,0.067214,19865.0,19864.0,1.93953312]
["bitfinex","BTCUSD",1673650672626,0.008214,19866.0,19865.0,0.05535235]
["bitfinex","BTCUSD",1673650672627,4e-06,19866.0,19865.0,0.05535235]
["bitfinex","BTCUSD",1673650672866,0.00747188,19867.0,19865.0,3.28547362]
["bitfinex","BTCUSD",1673650673136,0.00747188,19867.0,19866.0,1.42256882]
["bitfinex","BTCUSD",1673650673392,0.00747188,19867.0,19866.0,2.22816017]
["bitfinex","BTCUSD",1673650673630,0.00747188,19867.0,19866.0,2.22887667]
["bitfinex","BTCUSD",1673650674118,0.00747188,19867.0,19866.0,1.92816017]
["bitfinex","BTCUSD",1673650674369,0.00747188,19867.0,19866.0,2.73005848]
["bitfinex","BTCUSD",1673650674612,0.00747188,19867.0,19866.0,2.78564134]
["bitfinex","BTCUSD",1673650675084,0.00747188,19867.0,19866.0,3.08601732]
["bitfinex","BTCUSD",1673650675324,0.00747188,19867.0,19866.0,2.2093956]
["bitfinex","BTCUSD",1673650675562,0.00747188,19867.0,19866.0,2.13468485]
["bitfinex","BTCUSD",1673650675804,0.00747188,19867.0,19866.0,2.58486467]
["bitfinex","BTCUSD",1673650676063,0.00747188,19867.0,19866.0,2.28448869]
["bitfinex","BTCUSD",1673650676552,0.00747188,19867.0,19866.0,1.90901962]
["bitfinex","BTCUSD",1673650676782,0.00747188,19867.0,19866.0,2.58435914]
["bitfinex","BTCUSD",1673650677086,0.00747188,19867.0,19866.0,2.28420824]
["bitfinex","BTCUSD",1673650677819,0.00747188,19867.0,19866.0,2.41017227]
["bitfinex","BTCUSD",1673650678053,0.00753451,19869.0,19867.0,0.2]
["bitfinex","BTCUSD",1673650678289,0.00753451,19869.0,19868.0,3.09323266]
["bitfinex","BTCUSD",1673650678557,4.51e-06,19869.0,19868.0,3.59427033]
["bitfinex","BTCUSD",1673650678811,0.00790484,19878.0,19869.0,0.2]
["bitfinex","BTCUSD",1673650679059,0.00790484,19878.0,19872.0,0.3744978]
["bitfinex","BTCUSD",1673650679297,0.00790484,19878.0,19873.0,2.74388041]
["bitfinex","BTCUSD",1673650679561,0.00790484,19878.0,19874.0,0.20028541]
["bitfinex","BTCUSD",1673650679826,0.02932981,19876.0,19875.0,1.53163401]
["bitfinex","BTCUSD",1673650680054,0.00790484,19878.0,19875.0,1.53691572]
["bitfinex","BTCUSD",1673650680055,0.03765801,19878.0,19875.0,1.53691572]
["bitfinex","BTCUSD",1673650680294,0.03765801,19878.0,19876.0,0.022219]
["bitfinex","BTCUSD",1673650680537,0.00790484,19878.0,19876.0,0.70339941]
["bitfinex","BTCUSD",1673650680785,0.00790484,19878.0,19876.0,0.503114]
["bitfinex","BTCUSD",1673650681290,0.00790484,19878.0,19876.0,1.017233]
["bitfinex","BTCUSD",1673650681546,0.00790484,19878.0,19877.0,0.081386]
["bitfinex","BTCUSD",1673650681773,0.00790484,19878.0,19877.0,1.287574]
["bitfinex","BTCUSD",1673650682067,0.00790484,19878.0,19877.0,1.087574]
["bitfinex","BTCUSD",1673650682330,0.00790484,19878.0,19877.0,1.028404]
["bitfinex","BTCUSD",1673650682559,0.03927551,19878.0,19876.0,0.49661203]
["bitfinex","BTCUSD",1673650682819,0.00825251,19880.0,19876.0,0.49661203]
["bitfinex","BTCUSD",1673650682820,0.03952653,19880.0,19876.0,0.99072503]
["bitfinex","BTCUSD",1673650683066,0.03952653,19880.0,19878.0,0.59480997]
["bitfinex","BTCUSD",1673650683324,0.03952653,19880.0,19878.0,1.29815838]
["bitfinex","BTCUSD",1673650683325,0.00825251,19880.0,19878.0,1.29815838]
["bitfinex","BTCUSD",1673650683569,0.00825251,19880.0,19878.0,1.09787297]
["bitfinex","BTCUSD",1673650683831,0.00325251,19880.0,19878.0,1.60094097]
["bitfinex","BTCUSD",1673650684306,0.00598177,19882.0,19879.0,0.022212]
["bitfinex","BTCUSD",1673650684557,0.00598177,19882.0,19880.0,1.006036]
["bitfinex","BTCUSD",1673650684796,0.00598177,19882.0,19880.0,1.20632141]
["bitfinex","BTCUSD",1673650685034,0.00598177,19882.0,19880.0,1.006036]
["bitfinex","BTCUSD",1673650685281,0.00598177,19882.0,19881.0,0.58609318]
["bitfinex","BTCUSD",1673650685525,0.00598177,19882.0,19881.0,1.61427718]
["bitfinex","BTCUSD",1673650685752,0.00598177,19882.0,19881.0,1.61502229]
["bitfinex","BTCUSD",1673650686487,0.00598177,19882.0,19881.0,1.22921452]
["bitfinex","BTCUSD",1673650686739,0.00598177,19882.0,19881.0,1.02892911]
["bitfinex","BTCUSD",1673650687019,0.00598177,19882.0,19881.0,1.03892911]
["bitfinex","BTCUSD",1673650687248,0.00598177,19882.0,19881.0,1.22892911]
["bitfinex","BTCUSD",1673650687497,1.15211531,19889.0,19882.0,0.2]
["bitfinex","BTCUSD",1673650687744,1.15211531,19889.0,19884.0,1.005828]
["bitfinex","BTCUSD",1673650687986,0.502763,19891.0,19886.0,0.2]
["bitfinex","BTCUSD",1673650688240,0.502763,19891.0,19887.0,0.20028541]
["bitfinex","BTCUSD",1673650688476,0.502707,19893.0,19888.0,0.19084134]
["bitfinex","BTCUSD",1673650688705,0.502707,19893.0,19889.0,0.20028541]
["bitfinex","BTCUSD",1673650688942,0.502707,19893.0,19890.0,0.20028541]
["bitfinex","BTCUSD",1673650689420,0.502688,19894.0,19890.0,0.20028541]
["bitfinex","BTCUSD",1673650689691,0.323968,19893.0,19890.0,0.40028541]
["bitfinex","BTCUSD",1673650689940,0.502688,19894.0,19889.0,0.502789]
["bitfinex","BTCUSD",1673650690197,1.72963941,19893.0,19887.0,0.502817]
["bitfinex","BTCUSD",1673650690439,0.40384141,19892.0,19887.0,0.20028541]
["bitfinex","BTCUSD",1673650690708,1.005386,19893.0,19888.0,0.85729257]
["bitfinex","BTCUSD",1673650690949,0.502665,19894.0,19889.0,0.20028541]
["bitfinex","BTCUSD",1673650691217,0.502665,19894.0,19890.0,0.40028541]
["bitfinex","BTCUSD",1673650691445,0.323968,19893.0,19890.0,0.20028541]
["bitfinex","BTCUSD",1673650691682,0.203556,19892.0,19888.0,1.15981116]
["bitfinex","BTCUSD",1673650691932,0.2,19893.0,19887.0,0.502839]
["bitfinex","BTCUSD",1673650691933,0.52425341,19891.0,19887.0,0.502839]
["bitfinex","BTCUSD",1673650692186,0.20028541,19890.0,19887.0,0.502839]
["bitfinex","BTCUSD",1673650692420,0.20028541,19890.0,19888.0,0.011]
["bitfinex","BTCUSD",1673650692658,2.155119,19893.0,19887.0,0.502839]
["bitfinex","BTCUSD",1673650692898,2.15637441,19893.0,19888.0,0.20028541]
["bitfinex","BTCUSD",1673650693149,0.502722,19892.0,19888.0,0.20028541]
["bitfinex","BTCUSD",1673650693375,0.502722,19892.0,19888.0,0.72586854]
["bitfinex","BTCUSD",1673650693665,0.502722,19892.0,19889.0,0.53193574]
["bitfinex","BTCUSD",1673650694130,0.323968,19891.0,19889.0,0.53193574]
["bitfinex","BTCUSD",1673650694387,0.2,19891.0,19887.0,0.502839]
["bitfinex","BTCUSD",1673650694626,0.323968,19890.0,19887.0,0.63739686]
["bitfinex","BTCUSD",1673650694875,1.205497,19891.0,19887.0,0.63739686]
["bitfinex","BTCUSD",1673650695129,0.87525591,19891.0,19887.0,0.63739686]
["bitfinex","BTCUSD",1673650695379,0.87525591,19891.0,19889.0,0.012]
["bitfinex","BTCUSD",1673650695615,0.323968,19890.0,19887.0,0.83768227]
["bitfinex","BTCUSD",1673650695913,1.37801791,19891.0,19887.0,0.64839686]
["bitfinex","BTCUSD",1673650696160,0.826736,19890.0,19887.0,0.63739686]
["bitfinex","BTCUSD",1673650696395,0.37605391,19889.0,19887.0,0.011]
["bitfinex","BTCUSD",1673650696645,1.629598,19888.0,19884.0,0.47914903]
["bitfinex","BTCUSD",1673650696886,1.50563,19888.0,19887.0,0.0001]
["bitfinex","BTCUSD",1673650697186,1.50563,19888.0,19882.0,0.60578429]
["bitfinex","BTCUSD",1673650697187,0.2,19887.0,19882.0,0.60578429]
["bitfinex","BTCUSD",1673650697380,1.71219,19886.0,19882.0,0.60578429]
["bitfinex","BTCUSD",1673650697629,1.54906856,19885.0,19880.0,0.54719896]
["bitfinex","BTCUSD",1673650697881,1.54906856,19885.0,19878.0,0.58142188]
["bitfinex","BTCUSD",1673650697882,0.2,19883.0,19878.0,0.58142188]
["bitfinex","BTCUSD",1673650698139,2.50655856,19882.0,19878.0,0.58142188]
["bitfinex","BTCUSD",1673650698409,0.67605391,19881.0,19878.0,0.58142188]
["bitfinex","BTCUSD",1673650698632,0.67605391,19881.0,19874.0,0.56630161]
["bitfinex","BTCUSD",1673650698633,2.50667256,19880.0,19874.0,0.56630161]
["bitfinex","BTCUSD",1673650698876,2.50667256,19880.0,19872.0,0.56857366]
["bitfinex","BTCUSD",1673650698877,2.5405618,19879.0,19872.0,0.56857366]
["bitfinex","BTCUSD",1673650699118,1.760848,19877.0,19872.0,0.56857366]
["bitfinex","BTCUSD",1673650699360,0.2,19875.0,19872.0,0.56857366]
["bitfinex","BTCUSD",1673650699603,0.05917,19873.0,19872.0,0.56857366]
["bitfinex","BTCUSD",1673650699837,0.63522391,19873.0,19872.0,0.56857366]
["bitfinex","BTCUSD",1673650700076,0.262726,19873.0,19872.0,0.56857366]
["bitfinex","BTCUSD",1673650701051,0.203556,19873.0,19872.0,0.05685737]
["bitfinex","BTCUSD",1673650701316,0.203556,19873.0,19871.0,0.54136622]
["bitfinex","BTCUSD",1673650701555,0.503169,19874.0,19871.0,0.54136622]
["bitfinex","BTCUSD",1673650701556,0.323968,19872.0,19871.0,0.54136622]
["bitfinex","BTCUSD",1673650701796,0.503169,19874.0,19871.0,0.54136622]
["bitfinex","BTCUSD",1673650702024,0.503169,19874.0,19871.0,0.59550284]
["bitfinex","BTCUSD",1673650702480,0.703158,19875.0,19871.0,0.59550284]
["bitfinex","BTCUSD",1673650702481,0.136,19873.0,19872.0,0.001]
["bitfinex","BTCUSD",1673650702482,0.136,19873.0,19872.0,0.78814704]
["bitfinex","BTCUSD",1673650702723,0.49437,19878.0,19872.0,0.78814704]
["bitfinex","BTCUSD",1673650702724,0.503082,19878.0,19873.0,0.11656905]
["bitfinex","BTCUSD",1673650702965,0.503082,19878.0,19873.0,0.31656905]
["bitfinex","BTCUSD",1673650702966,0.694082,19878.0,19873.0,0.31656905]
["bitfinex","BTCUSD",1673650703216,0.503082,19878.0,19873.0,0.31656905]
["bitfinex","BTCUSD",1673650703473,0.136,19874.0,19873.0,0.30656905]
["bitfinex","BTCUSD",1673650703763,0.136,19874.0,19873.0,0.30791002]
["bitfinex","BTCUSD",1673650703997,0.136,19874.0,19873.0,1.00855779]
["bitfinex","BTCUSD",1673650704247,0.01321198,19874.0,19873.0,0.40998185]
["bitfinex","BTCUSD",1673650704494,0.01321198,19874.0,19873.0,0.41098185]
["bitfinex","BTCUSD",1673650704742,0.502957,19883.0,19873.0,0.40998185]
["bitfinex","BTCUSD",1673650704987,0.67548491,19882.0,19875.0,1.006256]
["bitfinex","BTCUSD",1673650705259,0.502987,19882.0,19876.0,0.45442203]
["bitfinex","BTCUSD",1673650705511,0.502957,19883.0,19877.0,0.20028541]
["bitfinex","BTCUSD",1673650705765,0.502906,19885.0,19879.0,0.2]
["bitfinex","BTCUSD",1673650706029,0.076,19882.0,19880.0,0.22028541]
["bitfinex","BTCUSD",1673650706275,0.69345,19886.0,19880.0,0.02]
["bitfinex","BTCUSD",1673650706276,0.50287,19886.0,19880.0,0.02]
["bitfinex","BTCUSD",1673650706503,0.50287,19886.0,19881.0,0.20028541]
["bitfinex","BTCUSD",1673650706504,0.136,19883.0,19881.0,0.20028541]
["bitfinex","BTCUSD",1673650706756,0.136,19883.0,19882.0,0.02002854]
["bitfinex","BTCUSD",1673650706996,0.136,19883.0,19882.0,0.30139354]
["bitfinex","BTCUSD",1673650707724,0.502857,19887.0,19882.0,0.80436054]
["bitfinex","BTCUSD",1673650707980,0.502857,19887.0,19883.0,0.20028541]
["bitfinex","BTCUSD",1673650708227,0.502821,19888.0,19884.0,0.22031395]
["bitfinex","BTCUSD",1673650708477,0.502773,19890.0,19885.0,0.20028541]
["bitfinex","BTCUSD",1673650708738,0.74674407,19894.0,19886.0,0.70313841]
["bitfinex","BTCUSD",1673650708739,0.502674,19894.0,19886.0,0.70313841]
["bitfinex","BTCUSD",1673650708995,0.67517191,19894.0,19887.0,0.49277225]
["bitfinex","BTCUSD",1673650709246,0.2,19893.0,19888.0,0.20028541]
["bitfinex","BTCUSD",1673650709493,0.2,19893.0,19889.0,0.22031395]
["bitfinex","BTCUSD",1673650709739,0.502674,19894.0,19889.0,0.22031395]
["bitfinex","BTCUSD",1673650709983,0.502674,19894.0,19890.0,0.20028541]
["bitfinex","BTCUSD",1673650710230,0.2,19893.0,19890.0,0.20028541]
["bitfinex","BTCUSD",1673650710472,0.323968,19892.0,19889.0,0.02002854]
["bitfinex","BTCUSD",1673650710725,0.323968,19892.0,19887.0,1.712439]
["bitfinex","BTCUSD",1673650710726,0.2,19893.0,19887.0,1.712439]
["bitfinex","BTCUSD",1673650710981,0.17249791,19892.0,19887.0,1.91272441]
["bitfinex","BTCUSD",1673650711479,0.17249791,19892.0,19887.0,1.38660468]
["bitfinex","BTCUSD",1673650711727,0.17249791,19892.0,19887.0,0.90312441]
["bitfinex","BTCUSD",1673650711974,0.37249791,19891.0,19886.0,1.11627646]
["bitfinex","BTCUSD",1673650712232,0.17249791,19890.0,19887.0,0.005]
["bitfinex","BTCUSD",1673650712474,1.038455,19892.0,19887.0,0.005]
["bitfinex","BTCUSD",1673650712718,1.038455,19892.0,19887.0,0.20528541]
["bitfinex","BTCUSD",1673650712719,1.21095291,19892.0,19887.0,0.20528541]
["bitfinex","BTCUSD",1673650712964,1.21095291,19892.0,19888.0,0.02052854]
["bitfinex","BTCUSD",1673650713212,0.033,19892.0,19889.0,0.20028541]
["bitfinex","BTCUSD",1673650713458,0.502691,19893.0,19889.0,0.40028541]
["bitfinex","BTCUSD",1673650713714,0.018,19891.0,19889.0,0.40028541]
["bitfinex","BTCUSD",1673650713965,0.018,19891.0,19890.0,0.04002854]
["bitfinex","BTCUSD",1673650714220,0.502678,19894.0,19890.0,0.04002854]
["bitfinex","BTCUSD",1673650714470,0.032,19892.0,19890.0,0.24031395]
["bitfinex","BTCUSD",1673650714720,0.502678,19894.0,19890.0,0.04002854]
["bitfinex","BTCUSD",1673650714961,0.001,19891.0,19890.0,0.24031395]
["bitfinex","BTCUSD",1673650715236,0.502678,19894.0,19890.0,0.04002854]
["bitfinex","BTCUSD",1673650715498,0.018,19892.0,19890.0,0.24031395]
["bitfinex","BTCUSD",1673650715744,0.018,19892.0,19890.0,0.04002854]
["bitfinex","BTCUSD",1673650716494,0.502678,19894.0,19890.0,0.04002854]
["bitfinex","BTCUSD",1673650716738,0.032,19891.0,19890.0,0.25031395]
["bitfinex","BTCUSD",1673650716979,1.005362,19894.0,19889.0,1.12187009]
["bitfinex","BTCUSD",1673650717216,1.005362,19894.0,19890.0,0.01]
["bitfinex","BTCUSD",1673650717217,0.032,19892.0,19890.0,0.01]
["bitfinex","BTCUSD",1673650717476,1.005362,19894.0,19890.0,0.2]
["bitfinex","BTCUSD",1673650717725,1.037362,19894.0,19890.0,0.41128541]
["bitfinex","BTCUSD",1673650717970,1.005362,19894.0,19890.0,0.40028541]
["bitfinex","BTCUSD",1673650718213,0.033,19892.0,19890.0,0.20528541]
["bitfinex","BTCUSD",1673650718468,0.033,19892.0,19886.0,0.2]
["bitfinex","BTCUSD",1673650718469,0.17249791,19891.0,19886.0,0.2]
["bitfinex","BTCUSD",1673650718729,0.99924291,19890.0,19884.0,0.702896]
["bitfinex","BTCUSD",1673650718974,0.99924291,19890.0,19882.0,1.04814149]
["bitfinex","BTCUSD",1673650718975,0.69646591,19889.0,19882.0,1.04814149]
["bitfinex","BTCUSD",1673650719228,1.005686,19887.0,19882.0,0.54519549]
["bitfinex","BTCUSD",1673650719478,0.17249791,19886.0,19882.0,0.54519549]
["bitfinex","BTCUSD",1673650719723,0.17249791,19885.0,19882.0,0.54519549]
["bitfinex","BTCUSD",1673650719980,0.17249791,19885.0,19883.0,0.47763211]
["bitfinex","BTCUSD",1673650720224,0.502875,19886.0,19883.0,0.47763211]
["bitfinex","BTCUSD",1673650720225,0.702875,19886.0,19883.0,0.47763211]
["bitfinex","BTCUSD",1673650720474,0.2,19885.0,19881.0,0.01201485]
["bitfinex","BTCUSD",1673650720731,0.99938691,19884.0,19881.0,0.64324036]
["bitfinex","BTCUSD",1673650720983,0.323968,19883.0,19881.0,0.01201485]
["bitfinex","BTCUSD",1673650721231,1.20949,19882.0,19881.0,0.01201485]
["bitfinex","BTCUSD",1673650721721,1.70949,19882.0,19881.0,0.01201485]
["bitfinex","BTCUSD",1673650721964,1.40949,19882.0,19881.0,0.01201485]
["bitfinex","BTCUSD",1673650722462,1.20949,19882.0,19881.0,0.68190526]
["bitfinex","BTCUSD",1673650722713,1.20949,19882.0,19881.0,0.01201485]
["bitfinex","BTCUSD",1673650722960,1.50949,19882.0,19881.0,0.01201485]
["bitfinex","BTCUSD",1673650723448,1.70949,19882.0,19881.0,0.01201485]
["bitfinex","BTCUSD",1673650723690,1.40949,19882.0,19881.0,0.01201485]
["bitfinex","BTCUSD",1673650723946,1.70949,19882.0,19881.0,0.01201485]
["bitfinex","BTCUSD",1673650724195,1.40949,19882.0,19881.0,0.01201485]
["bitfinex","BTCUSD",1673650724448,1.54349,19882.0,19881.0,0.01201485]
["bitfinex","BTCUSD",1673650724686,1.40949,19882.0,19881.0,0.01201485]
["bitfinex","BTCUSD",1673650724933,1.83849,19882.0,19881.0,0.01201485]
["bitfinex","BTCUSD",1673650725169,2.33964265,19882.0,19881.0,0.01201485]
["bitfinex","BTCUSD",1673650725405,2.34814265,19882.0,19881.0,0.01201485]
["bitfinex","BTCUSD",1673650725656,0.2,19881.0,19876.0,0.54601412]
["bitfinex","BTCUSD",1673650725902,1.50252591,19880.0,19876.0,0.54601412]
["bitfinex","BTCUSD",1673650726170,0.57105391,19879.0,19876.0,0.54601412]
["bitfinex","BTCUSD",1673650726420,0.503068,19878.0,19876.0,0.54601412]
["bitfinex","BTCUSD",1673650726914,0.503068,19878.0,19875.0,0.9643]
["bitfinex","BTCUSD",1673650727148,0.503068,19878.0,19875.0,0.61130406]
["bitfinex","BTCUSD",1673650727149,0.67556591,19878.0,19875.0,0.61130406]
["bitfinex","BTCUSD",1673650727410,0.523068,19878.0,19876.0,0.65828354]
["bitfinex","BTCUSD",1673650727660,0.503068,19878.0,19876.0,0.65828354]
["bitfinex","BTCUSD",1673650727908,0.524068,19878.0,19876.0,0.65828354]
["bitfinex","BTCUSD",1673650728142,1.027136,19878.0,19874.0,0.00996148]
["bitfinex","BTCUSD",1673650728391,1.19963391,19878.0,19875.0,0.49931037]
["bitfinex","BTCUSD",1673650728619,1.027136,19878.0,19875.0,0.49931037]
["bitfinex","BTCUSD",1673650729120,1.006136,19878.0,19875.0,0.49931037]
["bitfinex","BTCUSD",1673650729362,1.34955421,19878.0,19874.0,0.00996148]
["bitfinex","BTCUSD",1673650729604,0.523967,19877.0,19875.0,0.59083299]
["bitfinex","BTCUSD",1673650729859,0.503119,19876.0,19875.0,0.59083299]
["bitfinex","BTCUSD",1673650730844,0.503119,19876.0,19874.0,0.00996148]
["bitfinex","BTCUSD",1673650731076,1.134238,19876.0,19874.0,0.53109068]
["bitfinex","BTCUSD",1673650732041,1.006238,19876.0,19874.0,0.53109068]
["bitfinex","BTCUSD",1673650732276,1.139238,19876.0,19874.0,0.53109068]
["bitfinex","BTCUSD",1673650732558,1.006238,19876.0,19874.0,0.53109068]
["bitfinex","BTCUSD",1673650732797,1.137238,19876.0,19874.0,0.53109068]
["bitfinex","BTCUSD",1673650733511,1.137238,19876.0,19874.0,0.00996148]
["bitfinex","BTCUSD",1673650737164,0.2,19875.0,19874.0,0.00996148]
["bitfinex","BTCUSD",1673650737399,0.703144,19875.0,19874.0,0.00996148]
["bitfinex","BTCUSD",1673650737681,1.206288,19875.0,19874.0,0.00996148]
["bitfinex","BTCUSD",1673650738392,1.134288,19875.0,19874.0,0.00996148]
["bitfinex","BTCUSD",1673650738884,1.134288,19875.0,19874.0,0.615641]
["bitfinex","BTCUSD",1673650739623,0.631144,19875.0,19874.0,0.615641]
["bitfinex","BTCUSD",1673650740354,0.128,19875.0,19874.0,0.00996148]
["bitfinex","BTCUSD",1673650740590,0.128,19875.0,19874.0,0.09636148]
["bitfinex","BTCUSD",1673650740824,0.128,19875.0,19874.0,0.03719148]
["bitfinex","BTCUSD",1673650741079,0.128,19875.0,19874.0,0.00996148]
["bitfinex","BTCUSD",1673650742271,0.128,19875.0,19874.0,0.51727212]
["bitfinex","BTCUSD",1673650743075,1.334288,19875.0,19874.0,0.00996148]
["bitfinex","BTCUSD",1673650744044,1.658255,19875.0,19874.0,0.00996148]
["bitfinex","BTCUSD",1673650745465,1.8743947,19875.0,19874.0,0.00996148]
["bitfinex","BTCUSD",1673650745968,0.00989852,19874.0,19869.0,0.01132321]
["bitfinex","BTCUSD",1673650746214,2.88502656,19873.0,19869.0,0.01132321]
["bitfinex","BTCUSD",1673650746470,1.19761756,19872.0,19869.0,0.01132321]
["bitfinex","BTCUSD",1673650746736,3.18518756,19871.0,19869.0,0.01132321]
["bitfinex","BTCUSD",1673650746947,0.523967,19870.0,19869.0,0.01132321]
["bitfinex","BTCUSD",1673650747199,1.830509,19870.0,19869.0,0.01132321]
["bitfinex","BTCUSD",1673650747442,2.34016165,19870.0,19869.0,0.01132321]
["bitfinex","BTCUSD",1673650747956,2.34016165,19870.0,19866.0,0.0079137]
["bitfinex","BTCUSD",1673650748208,1.43372582,19869.0,19866.0,0.0079137]
["bitfinex","BTCUSD",1673650748466,2.33508265,19868.0,19866.0,0.0079137]
["bitfinex","BTCUSD",1673650748706,0.198557,19867.0,19866.0,0.0079137]
["bitfinex","BTCUSD",1673650748949,1.205251,19867.0,19866.0,0.0079137]
["bitfinex","BTCUSD",1673650749448,1.405251,19867.0,19866.0,0.0079137]
["bitfinex","BTCUSD",1673650750692,1.533251,19867.0,19866.0,0.0079137]
["bitfinex","BTCUSD",1673650750940,1.333251,19867.0,19866.0,0.0079137]
["bitfinex","BTCUSD",1673650751432,1.533251,19867.0,19866.0,0.0079137]
["bitfinex","BTCUSD",1673650751910,1.7369082,19867.0,19866.0,0.0079137]
["bitfinex","BTCUSD",1673650752148,2.0369082,19867.0,19866.0,0.0079137]
["bitfinex","BTCUSD",1673650753884,1.533251,19867.0,19866.0,0.0079137]
["bitfinex","BTCUSD",1673650754122,1.833251,19867.0,19866.0,0.0079137]
["bitfinex","BTCUSD",1673650754384,2.33440365,19867.0,19866.0,0.0079137]
["bitfinex","BTCUSD",1673650754621,1.90640365,19867.0,19866.0,0.0079137]
["bitfinex","BTCUSD",1673650754865,1.540251,19867.0,19866.0,0.20819911]
["bitfinex","BTCUSD",1673650755116,1.540251,19867.0,19866.0,0.84593677]
["bitfinex","BTCUSD",1673650755117,0.198557,19867.0,19866.0,0.84593677]
["bitfinex","BTCUSD",1673650755359,0.134,19867.0,19866.0,0.84593677]
["bitfinex","BTCUSD",1673650755623,0.134,19867.0,19866.0,0.68485836]
["bitfinex","BTCUSD",1673650755852,0.134,19867.0,19866.0,0.88485836]
["bitfinex","BTCUSD",1673650756092,0.134,19867.0,19866.0,0.86403845]
["bitfinex","BTCUSD",1673650756341,0.2,19870.0,19866.0,0.66403845]
["bitfinex","BTCUSD",1673650756586,0.07717,19867.0,19866.0,0.0079137]
["bitfinex","BTCUSD",1673650756835,0.383146,19867.0,19866.0,0.0079137]
["bitfinex","BTCUSD",1673650757078,0.9615425,19867.0,19866.0,0.0079137]
["bitfinex","BTCUSD",1673650757821,0.886493,19867.0,19866.0,0.0079137]
["bitfinex","BTCUSD",1673650758064,0.02,19867.0,19866.0,0.5561776]
["bitfinex","BTCUSD",1673650758582,0.02,19867.0,19866.0,1.0595496]
["bitfinex","BTCUSD",1673650758826,0.02,19867.0,19866.0,1.0987566]
["bitfinex","BTCUSD",1673650759070,0.503277,19870.0,19866.0,0.5953846]
["bitfinex","BTCUSD",1673650759322,0.128,19867.0,19866.0,0.0079137]
["bitfinex","BTCUSD",1673650759561,0.503303,19869.0,19866.0,0.0079137]
["bitfinex","BTCUSD",1673650759806,0.02,19867.0,19866.0,0.64018732]
["bitfinex","BTCUSD",1673650760292,0.07917,19867.0,19866.0,0.0079137]
["bitfinex","BTCUSD",1673650761267,0.582517,19867.0,19866.0,0.0079137]
["bitfinex","BTCUSD",1673650761514,1.40984,19867.0,19866.0,0.0079137]
["bitfinex","BTCUSD",1673650761772,2.09365651,19867.0,19866.0,0.0079137]
["bitfinex","BTCUSD",1673650762015,2.68250125,19867.0,19862.0,0.302829]
["bitfinex","BTCUSD",1673650762263,1.86229428,19866.0,19862.0,0.302829]
["bitfinex","BTCUSD",1673650762509,2.50783556,19865.0,19862.0,0.302829]
["bitfinex","BTCUSD",1673650762764,0.2,19863.0,19862.0,0.302829]
["bitfinex","BTCUSD",1673650763018,1.530872,19863.0,19862.0,0.302829]
["bitfinex","BTCUSD",1673650764461,1.330872,19863.0,19862.0,0.302829]
["bitfinex","BTCUSD",1673650764701,1.330872,19863.0,19862.0,0.97143446]
["bitfinex","BTCUSD",1673650764940,0.014,19863.0,19862.0,0.58089108]
["bitfinex","BTCUSD",1673650765180,0.014,19863.0,19862.0,0.38060567]
["bitfinex","BTCUSD",1673650765439,0.014,19863.0,19862.0,0.342056]
["bitfinex","BTCUSD",1673650765746,0.014,19863.0,19862.0,0.845529]
["bitfinex","BTCUSD",1673650765983,0.014,19863.0,19862.0,1.31751659]
["bitfinex","BTCUSD",1673650766235,0.014,19863.0,19862.0,1.45009468]
["bitfinex","BTCUSD",1673650766479,0.014,19863.0,19862.0,0.94662168]
["bitfinex","BTCUSD",1673650766733,0.014,19863.0,19862.0,0.90739468]
["bitfinex","BTCUSD",1673650767481,0.014,19863.0,19862.0,0.90717239]
["bitfinex","BTCUSD",1673650767729,0.576618,19863.0,19862.0,0.90717239]
["bitfinex","BTCUSD",1673650767975,1.080066,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650768758,1.904042,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650768998,2.144791,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650769491,2.64594365,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650769986,2.63194365,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650770215,2.76594365,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650770455,2.52519465,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650770706,2.22519465,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650770954,1.464872,19863.0,19862.0,0.50289212]
["bitfinex","BTCUSD",1673650771197,0.637448,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650773187,0.637448,19863.0,19862.0,0.95976905]
["bitfinex","BTCUSD",1673650773975,0.637448,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650773976,1.140896,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650774223,1.464872,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650774717,1.8113592,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650774963,2.31251185,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650775214,2.61251185,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650775468,3.11595985,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650775716,2.61251185,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650776451,2.47851185,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650776711,2.48701185,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650776963,2.98905157,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650777459,3.12405157,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650777694,2.98905157,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650777964,3.12405157,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650778209,3.17633164,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650778449,2.52780472,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650778936,2.51930472,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650781176,2.52780472,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650781426,1.465872,19863.0,19862.0,0.50289212]
["bitfinex","BTCUSD",1673650781677,1.465872,19863.0,19862.0,1.10568928]
["bitfinex","BTCUSD",1673650781932,1.465872,19863.0,19862.0,0.90540387]
["bitfinex","BTCUSD",1673650781933,1.006896,19863.0,19862.0,0.90540387]
["bitfinex","BTCUSD",1673650782195,0.638448,19863.0,19862.0,0.90540387]
["bitfinex","BTCUSD",1673650782411,0.503448,19863.0,19862.0,0.90540387]
["bitfinex","BTCUSD",1673650782648,0.638448,19863.0,19862.0,0.90540387]
["bitfinex","BTCUSD",1673650782888,0.503448,19863.0,19862.0,0.90540387]
["bitfinex","BTCUSD",1673650783658,0.632448,19863.0,19862.0,0.90540387]
["bitfinex","BTCUSD",1673650783891,0.956424,19863.0,19862.0,0.90540387]
["bitfinex","BTCUSD",1673650784382,1.135896,19863.0,19862.0,0.90540387]
["bitfinex","BTCUSD",1673650784670,1.459872,19863.0,19862.0,0.90540387]
["bitfinex","BTCUSD",1673650784913,1.459872,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650785640,1.6562039,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650785889,1.9562039,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650786123,1.759872,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650786617,1.959872,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650787124,1.330872,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650787356,1.464872,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650787596,1.330872,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650787844,1.465872,19863.0,19862.0,0.30260671]
["bitfinex","BTCUSD",1673650788599,1.330872,19863.0,19862.0,0.30330671]
["bitfinex","BTCUSD",1673650788862,1.464872,19863.0,19862.0,0.30330671]
["bitfinex","BTCUSD",1673650790338,1.464872,19863.0,19862.0,0.30322738]
["bitfinex","BTCUSD",1673650791811,1.664872,19863.0,19862.0,0.30322738]
["bitfinex","BTCUSD",1673650792568,1.964872,19863.0,19862.0,0.30322738]
["bitfinex","BTCUSD",1673650792857,2.73285655,19863.0,19862.0,0.30322738]
["bitfinex","BTCUSD",1673650793105,0.30322,19862.0,19860.0,0.01132321]
["bitfinex","BTCUSD",1673650793349,1.35378883,19861.0,19860.0,0.01132321]
["bitfinex","BTCUSD",1673650793593,2.86428583,19861.0,19860.0,0.01132321]
["bitfinex","BTCUSD",1673650793834,3.1165659,19861.0,19860.0,0.01132321]
["bitfinex","BTCUSD",1673650794567,3.19828583,19861.0,19860.0,0.01132321]
["bitfinex","BTCUSD",1673650795054,3.47921864,19861.0,19860.0,0.01132321]
["bitfinex","BTCUSD",1673650796062,3.19828583,19861.0,19860.0,0.01132321]
["bitfinex","BTCUSD",1673650796585,3.06428583,19861.0,19860.0,0.01132321]
["bitfinex","BTCUSD",1673650796831,3.19928583,19861.0,19860.0,0.01132321]
["bitfinex","BTCUSD",1673650799073,3.34900511,19861.0,19860.0,0.01132321]
["bitfinex","BTCUSD",1673650799563,3.5723671,19861.0,19860.0,0.01132321]
["bitfinex","BTCUSD",1673650799802,3.81754522,19861.0,19860.0,0.01132321]
["bitfinex","BTCUSD",1673650800547,4.32009872,19861.0,19860.0,0.01132321]
["bitfinex","BTCUSD",1673650800785,3.19928583,19861.0,19860.0,0.01132321]
["bitfinex","BTCUSD",1673650801283,3.19928583,19861.0,19860.0,0.00614203]
["bitfinex","BTCUSD",1673650801284,2.69928583,19861.0,19860.0,0.00614203]
["bitfinex","BTCUSD",1673650801525,2.69928583,19861.0,19860.0,0.00566003]
["bitfinex","BTCUSD",1673650802528,2.19813318,19861.0,19860.0,0.00461903]
["bitfinex","BTCUSD",1673650803039,1.69463418,19861.0,19860.0,0.47768281]
["bitfinex","BTCUSD",1673650803283,1.19113518,19861.0,19860.0,0.47768281]
["bitfinex","BTCUSD",1673650803619,0.50103218,19861.0,19860.0,0.52545109]
["bitfinex","BTCUSD",1673650803785,0.50103218,19861.0,19860.0,0.7257365]
["bitfinex","BTCUSD",1673650804023,0.50103218,19861.0,19860.0,0.56468809]
["bitfinex","BTCUSD",1673650804273,0.50103218,19861.0,19860.0,0.09162431]
["bitfinex","BTCUSD",1673650804775,0.50103218,19861.0,19860.0,0.29162431]
["bitfinex","BTCUSD",1673650805018,0.36603218,19861.0,19860.0,1.29867231]
["bitfinex","BTCUSD",1673650805280,0.36603218,19861.0,19860.0,1.44847143]
["bitfinex","BTCUSD",1673650805531,0.50103218,19861.0,19860.0,1.83550942]
["bitfinex","BTCUSD",1673650805778,0.50103218,19861.0,19860.0,1.98602883]
["bitfinex","BTCUSD",1673650806025,0.50103218,19861.0,19860.0,1.98602882]
["bitfinex","BTCUSD",1673650806275,0.50103218,19861.0,19860.0,2.13510766]
["bitfinex","BTCUSD",1673650806526,0.38709218,19861.0,19860.0,2.13510766]
["bitfinex","BTCUSD",1673650806771,0.36609218,19861.0,19860.0,2.28490677]
["bitfinex","BTCUSD",1673650807059,0.38409218,19861.0,19860.0,2.28490677]
["bitfinex","BTCUSD",1673650807326,0.00845592,19867.0,19861.0,0.55432889]
["bitfinex","BTCUSD",1673650807575,0.00845592,19867.0,19862.0,2.0660773]
["bitfinex","BTCUSD",1673650807824,0.00845592,19867.0,19864.0,0.15049997]
["bitfinex","BTCUSD",1673650808094,0.00845592,19867.0,19865.0,0.0002974]
["bitfinex","BTCUSD",1673650808338,0.00845592,19867.0,19866.0,0.58393045]
["bitfinex","BTCUSD",1673650808636,0.00845592,19867.0,19866.0,0.86276542]
["bitfinex","BTCUSD",1673650808850,0.00845592,19867.0,19866.0,0.11775856]
["bitfinex","BTCUSD",1673650809093,5.592e-05,19867.0,19866.0,1.47528794]
["bitfinex","BTCUSD",1673650809336,0.13305592,19867.0,19866.0,1.84252443]
["bitfinex","BTCUSD",1673650809587,5.592e-05,19867.0,19866.0,1.27500253]
["bitfinex","BTCUSD",1673650809837,0.13505592,19867.0,19866.0,1.47500253]
["bitfinex","BTCUSD",1673650810089,5.592e-05,19867.0,19866.0,1.70075249]
["bitfinex","BTCUSD",1673650810337,0.01505592,19867.0,19866.0,1.32450256]
["bitfinex","BTCUSD",1673650810585,5.592e-05,19867.0,19866.0,1.32450256]
["bitfinex","BTCUSD",1673650811087,0.01605592,19867.0,19866.0,1.32450256]
["bitfinex","BTCUSD",1673650811588,0.01605592,19867.0,19866.0,1.52478797]
["bitfinex","BTCUSD",1673650811844,0.01605592,19867.0,19866.0,2.64240722]
["bitfinex","BTCUSD",1673650812095,0.01605592,19867.0,19866.0,1.96515733]
["bitfinex","BTCUSD",1673650812376,0.01605592,19867.0,19866.0,2.49120261]
["bitfinex","BTCUSD",1673650813142,0.00293407,19869.0,19867.0,0.2]
["bitfinex","BTCUSD",1673650813410,0.00293407,19869.0,19868.0,1.73946095]
["bitfinex","BTCUSD",1673650813694,0.00293407,19869.0,19868.0,1.97865895]
["bitfinex","BTCUSD",1673650813939,0.00293407,19869.0,19868.0,2.12863818]
["bitfinex","BTCUSD",1673650814185,3.407e-05,19869.0,19868.0,2.12863818]
["bitfinex","BTCUSD",1673650814439,0.00868703,19873.0,19869.0,0.2]
["bitfinex","BTCUSD",1673650814688,0.00868703,19873.0,19870.0,1.73008341]
["bitfinex","BTCUSD",1673650814930,0.00868703,19873.0,19871.0,0.23935695]
["bitfinex","BTCUSD",1673650815176,0.00868703,19873.0,19872.0,1.50966]
["bitfinex","BTCUSD",1673650815429,0.00868703,19873.0,19872.0,1.045618]
["bitfinex","BTCUSD",1673650815669,0.00868703,19873.0,19872.0,0.039178]
["bitfinex","BTCUSD",1673650815670,0.20868703,19873.0,19872.0,0.039178]
["bitfinex","BTCUSD",1673650815919,0.27448299,19872.0,19870.0,0.503266]
["bitfinex","BTCUSD",1673650816177,0.00868703,19873.0,19870.0,1.14971817]
["bitfinex","BTCUSD",1673650816420,0.00868703,19873.0,19871.0,0.70587108]
["bitfinex","BTCUSD",1673650816670,0.00868703,19873.0,19871.0,0.66669208]
["bitfinex","BTCUSD",1673650816922,0.00868703,19873.0,19871.0,1.16993008]
["bitfinex","BTCUSD",1673650817175,0.00868703,19873.0,19872.0,0.039178]
["bitfinex","BTCUSD",1673650817421,0.00868703,19873.0,19872.0,1.045618]
["bitfinex","BTCUSD",1673650817681,0.00868703,19873.0,19872.0,1.240618]
["bitfinex","BTCUSD",1673650819213,0.00868703,19873.0,19872.0,1.284618]
["bitfinex","BTCUSD",1673650820220,0.00868703,19873.0,19872.0,1.584618]
["bitfinex","BTCUSD",1673650820469,0.00868703,19873.0,19872.0,1.540618]
["bitfinex","BTCUSD",1673650820974,0.00059951,19873.0,19872.0,1.540618]
["bitfinex","BTCUSD",1673650821463,0.00059951,19873.0,19872.0,1.682618]
["bitfinex","BTCUSD",1673650821708,0.00059951,19873.0,19872.0,1.540618]
["bitfinex","BTCUSD",1673650821952,0.00059951,19873.0,19872.0,1.681618]
["bitfinex","BTCUSD",1673650822217,0.00059951,19873.0,19872.0,1.381618]
["bitfinex","BTCUSD",1673650822461,0.17309742,19873.0,19872.0,1.83166083]
["bitfinex","BTCUSD",1673650822749,0.00059951,19873.0,19872.0,1.83166083]
["bitfinex","BTCUSD",1673650823237,0.00059951,19873.0,19872.0,1.69066083]
["bitfinex","BTCUSD",1673650823486,0.00059951,19873.0,19872.0,1.83266083]
["bitfinex","BTCUSD",1673650824999,0.23898742,19873.0,19872.0,1.32944083]
["bitfinex","BTCUSD",1673650825260,1.54537742,19873.0,19872.0,0.142]
["bitfinex","BTCUSD",1673650825506,2.22388616,19873.0,19872.0,0.142]
["bitfinex","BTCUSD",1673650825752,2.10366832,19873.0,19872.0,0.142]
["bitfinex","BTCUSD",1673650826029,2.05138825,19873.0,19872.0,0.142]
["bitfinex","BTCUSD",1673650826305,2.60482097,19873.0,19865.0,3.56271639]
["bitfinex","BTCUSD",1673650826524,2.60482097,19873.0,19866.0,0.53636493]
["bitfinex","BTCUSD",1673650826525,1.36780611,19872.0,19866.0,0.53636493]
["bitfinex","BTCUSD",1673650826831,1.50298191,19871.0,19866.0,0.53636493]
["bitfinex","BTCUSD",1673650827083,0.36410791,19870.0,19866.0,0.53636493]
["bitfinex","BTCUSD",1673650827326,0.67577191,19870.0,19865.0,2.61471639]
["bitfinex","BTCUSD",1673650827600,0.37249791,19869.0,19865.0,0.50955325]
["bitfinex","BTCUSD",1673650828349,0.37249791,19869.0,19866.0,0.5211302]
["bitfinex","BTCUSD",1673650828603,0.37249791,19869.0,19865.0,0.02221639]
["bitfinex","BTCUSD",1673650828604,0.87579491,19869.0,19865.0,0.02221639]
["bitfinex","BTCUSD",1673650828908,0.27246588,19868.0,19865.0,0.01221639]
["bitfinex","BTCUSD",1673650829126,0.827318,19867.0,19865.0,0.50133645]
["bitfinex","BTCUSD",1673650829384,0.19161,19866.0,19865.0,0.49933645]
["bitfinex","BTCUSD",1673650829637,0.2,19866.0,19865.0,0.49933645]
["bitfinex","BTCUSD",1673650829890,0.2,19866.0,19865.0,0.01221639]
["bitfinex","BTCUSD",1673650830142,0.523971,19866.0,19865.0,0.02321639]
["bitfinex","BTCUSD",1673650830392,0.523971,19866.0,19865.0,0.57995534]
["bitfinex","BTCUSD",1673650830393,0.323971,19866.0,19865.0,0.57995534]
["bitfinex","BTCUSD",1673650830632,0.323971,19866.0,19865.0,0.01221639]
["bitfinex","BTCUSD",1673650831378,0.323971,19866.0,19865.0,0.02321639]
["bitfinex","BTCUSD",1673650831379,0.523971,19866.0,19865.0,0.02321639]
["bitfinex","BTCUSD",1673650831871,1.39984038,19866.0,19865.0,0.02321639]
["bitfinex","BTCUSD",1673650832114,2.04651392,19866.0,19865.0,0.01221639]
["bitfinex","BTCUSD",1673650832367,1.87475855,19866.0,19865.0,0.02321639]
["bitfinex","BTCUSD",1673650832867,2.17475855,19866.0,19865.0,0.02321639]
["bitfinex","BTCUSD",1673650833116,2.17475855,19866.0,19865.0,0.01221639]
["bitfinex","BTCUSD",1673650833372,2.17475855,19866.0,19865.0,0.02321639]
["bitfinex","BTCUSD",1673650834385,1.830715,19866.0,19865.0,0.02321639]
["bitfinex","BTCUSD",1673650834632,2.33186765,19866.0,19865.0,0.02321639]
["bitfinex","BTCUSD",1673650835119,2.68209317,19866.0,19865.0,0.02321639]
["bitfinex","BTCUSD",1673650835353,2.63820861,19866.0,19865.0,0.02321639]
["bitfinex","BTCUSD",1673650835605,2.33820861,19866.0,19865.0,0.02321639]
["bitfinex","BTCUSD",1673650836599,2.33186765,19866.0,19865.0,0.02321639]
["bitfinex","BTCUSD",1673650837603,2.03186765,19866.0,19865.0,0.02321639]
["bitfinex","BTCUSD",1673650837873,4.16328773,19866.0,19865.0,1.639e-05]
["bitfinex","BTCUSD",1673650838113,0.02319361,19865.0,19860.0,0.00461903]
["bitfinex","BTCUSD",1673650838365,0.06589,19861.0,19860.0,0.00461903]
["bitfinex","BTCUSD",1673650838619,1.56935691,19861.0,19860.0,0.00461903]
["bitfinex","BTCUSD",1673650838858,1.396859,19861.0,19860.0,0.00461903]
["bitfinex","BTCUSD",1673650839597,1.7785226,19861.0,19860.0,0.00461903]
["bitfinex","BTCUSD",1673650839842,1.8835226,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650840342,2.06929892,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650840593,2.001859,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650841335,2.2775667,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650841855,2.58965502,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650842098,2.31394732,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650842878,2.001859,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650843119,2.36603725,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650843364,2.001859,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650843604,2.38663473,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650843847,2.001859,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650844873,2.2775667,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650845400,2.77871935,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650846372,2.81259822,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650846628,2.84707541,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650846874,2.50301165,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650847118,2.86042241,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650847370,2.35926976,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650847615,1.85926976,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650848405,2.05926976,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650848955,2.00848148,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650849189,3.14482818,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650849657,2.80963413,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650850648,2.50301165,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650850894,2.85656633,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650851385,2.55656633,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650852138,1.78952368,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650853385,1.435969,19861.0,19860.0,0.01161903]
["bitfinex","BTCUSD",1673650853638,0.105,19861.0,19860.0,0.83374075]
["bitfinex","BTCUSD",1673650853890,0.105,19861.0,19860.0,0.66148585]
["bitfinex","BTCUSD",1673650854138,0.105,19861.0,19860.0,1.36500985]
["bitfinex","BTCUSD",1673650854623,0.528417,19865.0,19860.0,0.85607031]
["bitfinex","BTCUSD",1673650854871,0.025,19865.0,19861.0,0.20028541]
["bitfinex","BTCUSD",1673650855122,0.025,19865.0,19862.0,0.42031395]
["bitfinex","BTCUSD",1673650855367,0.34720983,19865.0,19862.0,0.86220649]
["bitfinex","BTCUSD",1673650855863,0.34720983,19865.0,19862.0,0.66192108]
["bitfinex","BTCUSD",1673650856352,0.27753229,19864.0,19862.0,0.66192108]
["bitfinex","BTCUSD",1673650856599,0.27753229,19864.0,19862.0,0.64189254]
["bitfinex","BTCUSD",1673650857101,0.27753229,19864.0,19860.0,0.503522]
["bitfinex","BTCUSD",1673650857351,0.27753229,19864.0,19861.0,0.003]
["bitfinex","BTCUSD",1673650857352,0.9534572,19864.0,19861.0,0.003]
["bitfinex","BTCUSD",1673650857610,0.78095929,19864.0,19860.0,1.01936879]
["bitfinex","BTCUSD",1673650857861,0.9834572,19864.0,19862.0,0.003]
["bitfinex","BTCUSD",1673650858103,0.81095929,19864.0,19861.0,0.47488859]
["bitfinex","BTCUSD",1673650858387,0.81495929,19864.0,19861.0,0.71888859]
["bitfinex","BTCUSD",1673650858630,0.27753229,19864.0,19861.0,0.67488859]
["bitfinex","BTCUSD",1673650858875,0.30753229,19864.0,19862.0,0.003]
["bitfinex","BTCUSD",1673650859118,0.27753229,19864.0,19861.0,0.47488859]
["bitfinex","BTCUSD",1673650860116,0.41246872,19864.0,19861.0,0.51888859]
["bitfinex","BTCUSD",1673650860370,0.78495729,19864.0,19861.0,0.51888859]
["bitfinex","BTCUSD",1673650861111,0.73495729,19864.0,19861.0,0.51888859]
["bitfinex","BTCUSD",1673650861857,0.004,19864.0,19862.0,0.7030721]
["bitfinex","BTCUSD",1673650862115,0.004,19864.0,19863.0,0.30452821]
["bitfinex","BTCUSD",1673650862365,0.004,19864.0,19863.0,0.10452821]
["bitfinex","BTCUSD",1673650862858,0.004,19864.0,19863.0,0.60797621]
["bitfinex","BTCUSD",1673650863112,0.025,19865.0,19864.0,0.2]
["bitfinex","BTCUSD",1673650863351,0.096,19864.0,19863.0,0.58330922]
["bitfinex","BTCUSD",1673650863600,0.76334208,19867.0,19863.0,1.1920078]
["bitfinex","BTCUSD",1673650863847,0.20833531,19870.0,19864.0,0.45861633]
["bitfinex","BTCUSD",1673650864107,0.20833531,19870.0,19865.0,1.24125641]
["bitfinex","BTCUSD",1673650864108,0.00833531,19870.0,19865.0,1.24125641]
["bitfinex","BTCUSD",1673650864396,0.00833531,19870.0,19866.0,0.27593694]
["bitfinex","BTCUSD",1673650864658,0.00833531,19870.0,19867.0,0.73782841]
["bitfinex","BTCUSD",1673650864923,0.00833531,19870.0,19867.0,0.503342]
["bitfinex","BTCUSD",1673650865190,0.20833531,19870.0,19866.0,0.57900953]
["bitfinex","BTCUSD",1673650865422,0.38083322,19870.0,19867.0,0.05790095]
["bitfinex","BTCUSD",1673650865672,0.28733993,19869.0,19865.0,0.9074]
["bitfinex","BTCUSD",1673650865916,0.4236146,19868.0,19865.0,1.49400057]
["bitfinex","BTCUSD",1673650866170,0.4236146,19868.0,19866.0,0.59445971]
["bitfinex","BTCUSD",1673650866412,0.25111669,19868.0,19866.0,0.50745971]
["bitfinex","BTCUSD",1673650866667,0.71163031,19870.0,19866.0,0.50745971]
["bitfinex","BTCUSD",1673650866919,0.78212579,19870.0,19866.0,0.70774512]
["bitfinex","BTCUSD",1673650867182,0.29049548,19870.0,19867.0,0.40028541]
["bitfinex","BTCUSD",1673650867429,0.703238,19872.0,19868.0,0.04002854]
["bitfinex","BTCUSD",1673650867685,1.20703251,19873.0,19869.0,1.20687141]
["bitfinex","BTCUSD",1673650867686,0.00059951,19873.0,19869.0,1.20687141]
["bitfinex","BTCUSD",1673650867948,0.00059951,19873.0,19870.0,0.20028541]
["bitfinex","BTCUSD",1673650868185,0.00059951,19873.0,19870.0,0.90355141]
["bitfinex","BTCUSD",1673650868431,0.00059951,19873.0,19871.0,0.75856789]
["bitfinex","BTCUSD",1673650869176,0.00059951,19873.0,19871.0,1.26181089]
["bitfinex","BTCUSD",1673650869674,0.00059951,19873.0,19872.0,0.034181]
["bitfinex","BTCUSD",1673650870170,0.00059951,19873.0,19871.0,1.26881089]
["bitfinex","BTCUSD",1673650870671,0.27944087,19873.0,19871.0,0.703243]
["bitfinex","BTCUSD",1673650870920,0.27944087,19873.0,19872.0,0.01]
["bitfinex","BTCUSD",1673650870921,0.00059951,19873.0,19872.0,0.01]
["bitfinex","BTCUSD",1673650871165,0.00059951,19873.0,19872.0,0.21]
["bitfinex","BTCUSD",1673650872155,0.2752167,19877.0,19873.0,0.64070391]
["bitfinex","BTCUSD",1673650872400,0.2752167,19877.0,19874.0,0.20028541]
["bitfinex","BTCUSD",1673650872658,0.51201617,19879.0,19874.0,0.70345341]
["bitfinex","BTCUSD",1673650872917,0.82616593,19879.0,19875.0,0.20028541]
["bitfinex","BTCUSD",1673650873167,0.82616593,19879.0,19876.0,0.22031395]
["bitfinex","BTCUSD",1673650873914,0.00895217,19879.0,19876.0,0.22031395]
["bitfinex","BTCUSD",1673650874161,0.29916273,19878.0,19877.0,7.763e-05]
["bitfinex","BTCUSD",1673650874409,0.29916273,19878.0,19876.0,0.02002854]
["bitfinex","BTCUSD",1673650874927,0.29916273,19878.0,19875.0,0.51713652]
["bitfinex","BTCUSD",1673650875676,0.29916273,19878.0,19876.0,0.011]
["bitfinex","BTCUSD",1673650875927,0.29916273,19878.0,19875.0,0.51713652]
["bitfinex","BTCUSD",1673650876172,0.29916273,19878.0,19875.0,0.52713652]
["bitfinex","BTCUSD",1673650876425,0.29916273,19878.0,19876.0,0.64570373]
["bitfinex","BTCUSD",1673650876675,0.29916273,19878.0,19876.0,0.7202741]
["bitfinex","BTCUSD",1673650876918,0.51199517,19879.0,19877.0,0.2]
["bitfinex","BTCUSD",1673650877169,0.00895217,19879.0,19877.0,0.90337641]
["bitfinex","BTCUSD",1673650877415,0.00895217,19879.0,19877.0,0.703091]
["bitfinex","BTCUSD",1673650877678,0.00895217,19879.0,19878.0,0.06941208]
["bitfinex","BTCUSD",1673650877928,0.00895217,19879.0,19878.0,0.60663808]
["bitfinex","BTCUSD",1673650878172,0.00895217,19879.0,19878.0,0.60662908]
["bitfinex","BTCUSD",1673650878416,0.00895217,19879.0,19878.0,1.10969708]
["bitfinex","BTCUSD",1673650879915,0.00895217,19879.0,19878.0,1.45069708]
["bitfinex","BTCUSD",1673650880441,0.00895217,19879.0,19878.0,1.7441582]
["bitfinex","BTCUSD",1673650880689,0.00895217,19879.0,19878.0,0.7380222]
["bitfinex","BTCUSD",1673650880939,0.00895217,19879.0,19878.0,0.9380222]
["bitfinex","BTCUSD",1673650881183,0.00895217,19879.0,19878.0,0.7970222]
["bitfinex","BTCUSD",1673650881436,0.00895217,19879.0,19878.0,1.4410902]
["bitfinex","BTCUSD",1673650881686,0.00895217,19879.0,19878.0,1.3000902]
["bitfinex","BTCUSD",1673650881938,0.00895217,19879.0,19878.0,1.3870902]
["bitfinex","BTCUSD",1673650882175,0.00620422,19879.0,19878.0,1.327285]
["bitfinex","BTCUSD",1673650882678,0.00620422,19879.0,19878.0,1.60434871]
["bitfinex","BTCUSD",1673650883163,0.00620422,19879.0,19878.0,1.51734871]
["bitfinex","BTCUSD",1673650883405,0.00620422,19879.0,19878.0,1.65834871]
["bitfinex","BTCUSD",1673650884388,0.00620422,19879.0,19878.0,0.175149]
["bitfinex","BTCUSD",1673650884629,0.33596856,19879.0,19878.0,0.141]
["bitfinex","BTCUSD",1673650884870,0.33596856,19879.0,19878.0,0.228]
["bitfinex","BTCUSD",1673650885119,0.33596856,19879.0,19878.0,0.22807763]
["bitfinex","BTCUSD",1673650885370,0.33596856,19879.0,19878.0,0.228]
["bitfinex","BTCUSD",1673650885873,0.53596856,19879.0,19878.0,0.228]
["bitfinex","BTCUSD",1673650886373,1.83625622,19879.0,19878.0,0.228]
["bitfinex","BTCUSD",1673650886616,2.08777622,19879.0,19878.0,0.228]
["bitfinex","BTCUSD",1673650886901,2.58892887,19879.0,19878.0,0.228]
["bitfinex","BTCUSD",1673650887635,2.04340887,19879.0,19878.0,0.007]
["bitfinex","BTCUSD",1673650887879,2.03740887,19879.0,19874.0,0.59118359]
["bitfinex","BTCUSD",1673650888126,0.3597779,19878.0,19874.0,0.67030195]
["bitfinex","BTCUSD",1673650888374,0.503099,19877.0,19875.0,0.51791566]
["bitfinex","BTCUSD",1673650889609,0.503099,19877.0,19876.0,0.54559966]
["bitfinex","BTCUSD",1673650890368,0.833065,19877.0,19876.0,0.54559966]
["bitfinex","BTCUSD",1673650890618,0.827065,19877.0,19876.0,0.54559966]
["bitfinex","BTCUSD",1673650890872,0.506099,19877.0,19876.0,0.55659966]
["bitfinex","BTCUSD",1673650891124,0.506099,19877.0,19876.0,0.61225963]
["bitfinex","BTCUSD",1673650891913,0.003,19877.0,19876.0,0.61225963]
["bitfinex","BTCUSD",1673650892163,0.503088,19878.0,19876.0,0.60125963]
["bitfinex","BTCUSD",1673650892417,0.503088,19878.0,19876.0,0.06665997]
["bitfinex","BTCUSD",1673650892418,0.003,19877.0,19876.0,0.06665997]
["bitfinex","BTCUSD",1673650892659,0.503088,19878.0,19877.0,0.62279049]
["bitfinex","BTCUSD",1673650892913,0.503088,19878.0,19873.0,0.2]
["bitfinex","BTCUSD",1673650893169,0.503088,19878.0,19873.0,0.58273454]
["bitfinex","BTCUSD",1673650893170,0.66865055,19877.0,19873.0,0.58273454]
["bitfinex","BTCUSD",1673650893412,0.2,19875.0,19873.0,0.58273454]
["bitfinex","BTCUSD",1673650893664,1.86726855,19874.0,19871.0,0.00019]
["bitfinex","BTCUSD",1673650893913,0.6914639,19873.0,19871.0,0.00019]
["bitfinex","BTCUSD",1673650894156,1.1629979,19872.0,19871.0,0.00019]
["bitfinex","BTCUSD",1673650894647,1.1629979,19872.0,19871.0,0.00719]
["bitfinex","BTCUSD",1673650894648,1.18212019,19872.0,19871.0,0.00719]
["bitfinex","BTCUSD",1673650894915,1.88327284,19872.0,19871.0,0.00019]
["bitfinex","BTCUSD",1673650895177,1.88627284,19872.0,19871.0,0.01019]
["bitfinex","BTCUSD",1673650895429,0.97015294,19872.0,19871.0,0.01019]
["bitfinex","BTCUSD",1673650895679,0.46393294,19872.0,19871.0,0.00019]
["bitfinex","BTCUSD",1673650895923,0.46393294,19872.0,19870.0,0.49593681]
["bitfinex","BTCUSD",1673650896168,0.323966,19871.0,19870.0,0.49593681]
["bitfinex","BTCUSD",1673650896663,0.003,19872.0,19871.0,0.6425808]
["bitfinex","BTCUSD",1673650896913,0.80221725,19874.0,19871.0,0.6425808]
["bitfinex","BTCUSD",1673650896914,0.80221725,19874.0,19871.0,0.6315808]
["bitfinex","BTCUSD",1673650897159,0.2,19872.0,19871.0,0.6315808]
["bitfinex","BTCUSD",1673650897416,0.523966,19872.0,19870.0,0.02136542]
["bitfinex","BTCUSD",1673650897662,0.19228,19871.0,19870.0,0.01136542]
["bitfinex","BTCUSD",1673650897911,0.19754652,19872.0,19870.0,0.01136542]
["bitfinex","BTCUSD",1673650898165,0.65807586,19871.0,19870.0,0.01136542]
["bitfinex","BTCUSD",1673650898656,0.506238,19872.0,19870.0,0.54596182]
["bitfinex","BTCUSD",1673650898909,0.003,19872.0,19871.0,0.63184156]
["bitfinex","BTCUSD",1673650899156,0.003,19872.0,19871.0,0.70353041]
["bitfinex","BTCUSD",1673650899403,0.003,19872.0,19871.0,0.536766]
["bitfinex","BTCUSD",1673650899648,0.003,19872.0,19871.0,0.736766]
["bitfinex","BTCUSD",1673650899895,0.76739072,19877.0,19871.0,0.736766]
["bitfinex","BTCUSD",1673650900148,0.27435239,19879.0,19872.0,0.20028541]
["bitfinex","BTCUSD",1673650900402,0.00620422,19879.0,19873.0,0.73697041]
["bitfinex","BTCUSD",1673650900651,0.28900263,19879.0,19874.0,0.50748345]
["bitfinex","BTCUSD",1673650900903,0.28222309,19878.0,19875.0,0.20028541]
["bitfinex","BTCUSD",1673650901158,0.00620422,19879.0,19875.0,0.20028541]
["bitfinex","BTCUSD",1673650901409,0.00620422,19879.0,19875.0,0.70342641]
["bitfinex","BTCUSD",1673650901668,0.00620422,19879.0,19877.0,0.2]
["bitfinex","BTCUSD",1673650901916,0.00620422,19879.0,19878.0,0.02]
["bitfinex","BTCUSD",1673650902166,0.00620422,19879.0,19878.0,0.556555]
["bitfinex","BTCUSD",1673650902916,0.00620422,19879.0,19878.0,1.08295513]
["bitfinex","BTCUSD",1673650903162,0.25773777,19879.0,19875.0,0.51938808]
["bitfinex","BTCUSD",1673650903419,0.1674979,19878.0,19875.0,0.51938808]
["bitfinex","BTCUSD",1673650903905,0.1674979,19878.0,19876.0,0.57003911]
["bitfinex","BTCUSD",1673650904181,0.25773777,19879.0,19876.0,0.57003911]
["bitfinex","BTCUSD",1673650904713,0.42523567,19879.0,19876.0,0.57003911]
["bitfinex","BTCUSD",1673650904972,0.67675112,19879.0,19875.0,0.09]
["bitfinex","BTCUSD",1673650905224,1.34292453,19879.0,19875.0,0.09]
["bitfinex","BTCUSD",1673650905481,0.49509651,19878.0,19876.0,0.02]
["bitfinex","BTCUSD",1673650905716,0.99817551,19878.0,19876.0,0.47322053]
["bitfinex","BTCUSD",1673650905955,0.503079,19878.0,19876.0,0.47322053]
["bitfinex","BTCUSD",1673650906231,0.503079,19878.0,19876.0,0.54057112]
["bitfinex","BTCUSD",1673650906510,0.502997,19881.0,19876.0,0.770748]
["bitfinex","BTCUSD",1673650906745,0.33011851,19882.0,19877.0,0.43377741]
["bitfinex","BTCUSD",1673650906997,0.33011851,19882.0,19878.0,0.20028541]
["bitfinex","BTCUSD",1673650907256,0.702947,19883.0,19878.0,0.20028541]
["bitfinex","BTCUSD",1673650907257,0.2957538,19881.0,19878.0,0.20028541]
["bitfinex","BTCUSD",1673650907504,0.2957538,19881.0,19876.0,1.20806633]
["bitfinex","BTCUSD",1673650907756,0.502975,19882.0,19876.0,0.57646959]
["bitfinex","BTCUSD",1673650907987,0.2,19881.0,19876.0,0.776755]
["bitfinex","BTCUSD",1673650908230,0.2,19881.0,19877.0,0.57506238]
["bitfinex","BTCUSD",1673650908487,0.702993,19881.0,19877.0,0.57506238]
["bitfinex","BTCUSD",1673650908734,0.702993,19881.0,19877.0,0.58506238]
["bitfinex","BTCUSD",1673650908979,0.702993,19881.0,19877.0,0.57506238]
["bitfinex","BTCUSD",1673650909489,1.36155323,19881.0,19877.0,0.57506238]
["bitfinex","BTCUSD",1673650909737,1.51127251,19881.0,19877.0,0.58506238]
["bitfinex","BTCUSD",1673650909990,1.36155323,19881.0,19877.0,0.58506238]
["bitfinex","BTCUSD",1673650910242,1.86270588,19881.0,19877.0,0.58506238]
["bitfinex","BTCUSD",1673650910499,1.7346345,19881.0,19877.0,0.01]
["bitfinex","BTCUSD",1673650911009,2.38572321,19881.0,19877.0,0.01]
["bitfinex","BTCUSD",1673650911258,3.48160189,19881.0,19877.0,0.01]
["bitfinex","BTCUSD",1673650911519,2.46454523,19881.0,19877.0,0.01]
["bitfinex","BTCUSD",1673650912012,2.93861855,19881.0,19877.0,0.01]
["bitfinex","BTCUSD",1673650912265,2.59012855,19881.0,19877.0,0.01]
["bitfinex","BTCUSD",1673650912518,2.37710018,19881.0,19875.0,0.00019]
["bitfinex","BTCUSD",1673650912798,2.1948253,19881.0,19877.0,0.005]
["bitfinex","BTCUSD",1673650913069,2.1948253,19881.0,19875.0,0.20047541]
["bitfinex","BTCUSD",1673650913070,3.03704516,19881.0,19875.0,0.20047541]
["bitfinex","BTCUSD",1673650913304,3.03704516,19881.0,19877.0,0.005]
["bitfinex","BTCUSD",1673650913305,3.16504516,19881.0,19877.0,0.005]
["bitfinex","BTCUSD",1673650913552,3.03704516,19881.0,19877.0,0.20028541]
["bitfinex","BTCUSD",1673650914045,2.74214523,19881.0,19877.0,0.20028541]
["bitfinex","BTCUSD",1673650914320,2.87114523,19881.0,19877.0,0.20028541]
["bitfinex","BTCUSD",1673650914555,2.74214523,19881.0,19877.0,0.20028541]
["bitfinex","BTCUSD",1673650915063,0.05228007,19880.0,19877.0,0.20528541]
["bitfinex","BTCUSD",1673650915326,1.509129,19879.0,19878.0,0.20028541]
["bitfinex","BTCUSD",1673650915582,1.509129,19879.0,19877.0,0.005]
["bitfinex","BTCUSD",1673650916643,1.509129,19879.0,19877.0,0.605]
["bitfinex","BTCUSD",1673650916856,1.509129,19879.0,19878.0,0.0605]
["bitfinex","BTCUSD",1673650917339,0.503043,19879.0,19878.0,0.69939879]
["bitfinex","BTCUSD",1673650917587,0.503018,19880.0,19878.0,0.89939879]
["bitfinex","BTCUSD",1673650917868,0.503018,19880.0,19878.0,1.96716209]
["bitfinex","BTCUSD",1673650917869,0.118,19879.0,19878.0,1.96716209]
["bitfinex","BTCUSD",1673650918132,0.503018,19880.0,19878.0,1.43889879]
["bitfinex","BTCUSD",1673650918369,0.503018,19880.0,19879.0,0.66725844]
["bitfinex","BTCUSD",1673650918613,0.503018,19880.0,19879.0,1.26725844]
["bitfinex","BTCUSD",1673650918860,0.503015,19881.0,19879.0,1.61486969]
["bitfinex","BTCUSD",1673650919168,0.117,19880.0,19879.0,1.9710272]
["bitfinex","BTCUSD",1673650919367,0.502947,19883.0,19880.0,0.19710272]
["bitfinex","BTCUSD",1673650919615,0.502947,19883.0,19881.0,0.7222633]
["bitfinex","BTCUSD",1673650919859,0.502947,19883.0,19880.0,0.8410099]
["bitfinex","BTCUSD",1673650920119,1.005889,19883.0,19880.0,0.1187466]
["bitfinex","BTCUSD",1673650920620,0.2,19882.0,19880.0,0.1187466]
["bitfinex","BTCUSD",1673650920881,1.508976,19881.0,19880.0,0.1187466]
["bitfinex","BTCUSD",1673650921121,1.5063406,19881.0,19880.0,0.1187466]
["bitfinex","BTCUSD",1673650921620,1.5063406,19881.0,19880.0,0.1247466]
["bitfinex","BTCUSD",1673650921864,1.5063406,19881.0,19880.0,0.1187466]
["bitfinex","BTCUSD",1673650922110,1.6233406,19881.0,19880.0,0.7247466]
["bitfinex","BTCUSD",1673650922354,1.5063406,19881.0,19880.0,0.7187466]
["bitfinex","BTCUSD",1673650922606,1.6233406,19881.0,19880.0,0.85621314]
["bitfinex","BTCUSD",1673650922847,1.6233406,19881.0,19880.0,0.7247466]
["bitfinex","BTCUSD",1673650922848,1.1203486,19881.0,19880.0,0.7247466]
["bitfinex","BTCUSD",1673650923337,1.1203486,19881.0,19880.0,0.1187466]
["bitfinex","BTCUSD",1673650923338,1.0033486,19881.0,19880.0,0.1187466]
["bitfinex","BTCUSD",1673650923607,1.1203486,19881.0,19880.0,0.1247466]
["bitfinex","BTCUSD",1673650923860,1.0033486,19881.0,19880.0,0.1187466]
["bitfinex","BTCUSD",1673650924189,1.1203486,19881.0,19880.0,0.1247466]
["bitfinex","BTCUSD",1673650924401,1.77098086,19881.0,19880.0,0.1247466]
["bitfinex","BTCUSD",1673650924635,1.92095527,19881.0,19880.0,0.1247466]
["bitfinex","BTCUSD",1673650925129,1.62095527,19881.0,19880.0,0.1247466]
["bitfinex","BTCUSD",1673650925370,1.92095527,19881.0,19880.0,0.1247466]
["bitfinex","BTCUSD",1673650925629,1.92095527,19881.0,19880.0,0.1147466]
["bitfinex","BTCUSD",1673650926124,1.27032301,19881.0,19880.0,0.1147466]
["bitfinex","BTCUSD",1673650926366,1.1203486,19881.0,19880.0,0.1147466]
["bitfinex","BTCUSD",1673650928368,1.77032301,19881.0,19880.0,0.1147466]
["bitfinex","BTCUSD",1673650928866,1.84536382,19881.0,19880.0,0.1147466]
["bitfinex","BTCUSD",1673650929118,2.14541578,19881.0,19880.0,0.1147466]
["bitfinex","BTCUSD",1673650929378,0.2,19880.0,19874.0,0.01120323]
["bitfinex","BTCUSD",1673650929618,0.37463671,19878.0,19874.0,0.01120323]
["bitfinex","BTCUSD",1673650929861,2.012396,19877.0,19874.0,0.01120323]
["bitfinex","BTCUSD",1673650930111,0.5,19876.0,19874.0,0.01120323]
["bitfinex","BTCUSD",1673650930359,1.559432,19875.0,19874.0,0.01120323]
["bitfinex","BTCUSD",1673650930887,1.56171207,19875.0,19874.0,0.01120323]
["bitfinex","BTCUSD",1673650931136,1.509432,19875.0,19874.0,0.01120323]
["bitfinex","BTCUSD",1673650931405,1.759432,19875.0,19874.0,0.01120323]
["bitfinex","BTCUSD",1673650932414,2.059432,19875.0,19874.0,0.01120323]
["bitfinex","BTCUSD",1673650932667,2.195432,19875.0,19874.0,0.01120323]
["bitfinex","BTCUSD",1673650932939,1.895432,19875.0,19874.0,0.01120323]
["bitfinex","BTCUSD",1673650933180,2.195432,19875.0,19874.0,0.01120323]
["bitfinex","BTCUSD",1673650933408,1.895432,19875.0,19874.0,0.01120323]
["bitfinex","BTCUSD",1673650934649,1.392288,19875.0,19874.0,0.58865896]
["bitfinex","BTCUSD",1673650935934,0.386,19875.0,19874.0,1.72942077]
["bitfinex","BTCUSD",1673650936174,0.503087,19878.0,19875.0,0.2]
["bitfinex","BTCUSD",1673650936436,0.503087,19878.0,19877.0,0.6]
["bitfinex","BTCUSD",1673650936693,0.0339706,19879.0,19877.0,2.00009185]
["bitfinex","BTCUSD",1673650936957,0.0339706,19879.0,19878.0,1.34194991]
["bitfinex","BTCUSD",1673650937204,0.0339706,19879.0,19878.0,1.54194991]
["bitfinex","BTCUSD",1673650937963,0.00019,19881.0,19878.0,1.54194991]
["bitfinex","BTCUSD",1673650938198,0.00019,19881.0,19879.0,1.13374561]
["bitfinex","BTCUSD",1673650938508,0.00019,19881.0,19880.0,1.10115265]
["bitfinex","BTCUSD",1673650938763,0.00019,19881.0,19880.0,1.30115265]
["bitfinex","BTCUSD",1673650939013,0.478138,19883.0,19880.0,1.10115265]
["bitfinex","BTCUSD",1673650939386,0.046,19881.0,19880.0,1.13410867]
["bitfinex","BTCUSD",1673650939640,0.502968,19882.0,19881.0,0.6]
["bitfinex","BTCUSD",1673650939884,1.005935,19882.0,19881.0,0.6]
["bitfinex","BTCUSD",1673650941566,1.051935,19882.0,19881.0,0.612]
["bitfinex","BTCUSD",1673650942534,1.051935,19882.0,19881.0,1.20640966]
["bitfinex","BTCUSD",1673650943976,0.046,19882.0,19881.0,1.70756231]
["bitfinex","BTCUSD",1673650944225,0.046,19882.0,19881.0,2.33908643]
["bitfinex","BTCUSD",1673650944502,0.046,19882.0,19881.0,1.74467677]
["bitfinex","BTCUSD",1673650944735,0.046,19882.0,19881.0,2.26311445]
["bitfinex","BTCUSD",1673650945204,0.00967323,19884.0,19881.0,2.25111445]
["bitfinex","BTCUSD",1673650945447,0.00967323,19884.0,19883.0,0.6]
["bitfinex","BTCUSD",1673650945690,0.00967323,19884.0,19883.0,1.53220397]
["bitfinex","BTCUSD",1673650945919,0.00967323,19884.0,19883.0,1.10115265]
["bitfinex","BTCUSD",1673650946389,0.51258923,19884.0,19883.0,1.10115265]
["bitfinex","BTCUSD",1673650946874,1.05750523,19884.0,19883.0,1.11215265]
["bitfinex","BTCUSD",1673650947141,1.05750523,19884.0,19883.0,0.611]
["bitfinex","BTCUSD",1673650949787,1.05750523,19884.0,19883.0,0.011]
["bitfinex","BTCUSD",1673650950026,1.05750523,19884.0,19883.0,0.611]
["bitfinex","BTCUSD",1673650950495,0.05167323,19884.0,19883.0,2.32098795]
["bitfinex","BTCUSD",1673650950731,0.05167323,19884.0,19883.0,1.68936344]
["bitfinex","BTCUSD",1673650951954,0.05167323,19884.0,19883.0,1.11215265]
["bitfinex","BTCUSD",1673650952189,1.05750523,19884.0,19883.0,0.611]
["bitfinex","BTCUSD",1673650952649,1.30750523,19884.0,19883.0,0.611]
["bitfinex","BTCUSD",1673650955528,1.30750523,19884.0,19883.0,0.011]
["bitfinex","BTCUSD",1673650955787,1.30750523,19884.0,19883.0,0.611]
["bitfinex","BTCUSD",1673650956553,1.30750523,19884.0,19883.0,0.011]
["bitfinex","BTCUSD",1673650956809,1.30750523,19884.0,19883.0,0.611]
["bitfinex","BTCUSD",1673650957302,1.68951468,19884.0,19883.0,0.011]
["bitfinex","BTCUSD",1673650957549,1.50750523,19884.0,19883.0,0.011]
["bitfinex","BTCUSD",1673650958288,1.80750523,19884.0,19883.0,0.011]
["bitfinex","BTCUSD",1673650958541,2.18214194,19884.0,19883.0,0.011]
["bitfinex","BTCUSD",1673650959021,2.18154196,19884.0,19883.0,0.011]
["bitfinex","BTCUSD",1673650959269,2.33199663,19884.0,19883.0,0.011]
["bitfinex","BTCUSD",1673650959515,2.94111147,19884.0,19879.0,0.60019]
["bitfinex","BTCUSD",1673650959762,0.2,19882.0,19879.0,0.6]
["bitfinex","BTCUSD",1673650960013,2.011968,19881.0,19879.0,0.6]
["bitfinex","BTCUSD",1673650960265,0.5011968,19880.0,19877.0,0.6]
["bitfinex","BTCUSD",1673650960509,2.012172,19879.0,19877.0,0.6]
["bitfinex","BTCUSD",1673650960779,2.012172,19879.0,19877.0,0.59991161]
["bitfinex","BTCUSD",1673650960780,0.5,19878.0,19877.0,0.59991161]
["bitfinex","BTCUSD",1673650961026,0.5,19878.0,19875.0,0.59991161]
["bitfinex","BTCUSD",1673650961298,1.6567446,19878.0,19875.0,0.59991161]
["bitfinex","BTCUSD",1673650961540,1.506136,19878.0,19875.0,0.59991161]
["bitfinex","BTCUSD",1673650961791,1.642136,19878.0,19875.0,0.59991161]
["bitfinex","BTCUSD",1673650962037,1.756136,19878.0,19875.0,0.59991161]
["bitfinex","BTCUSD",1673650962280,1.892136,19878.0,19875.0,0.59991161]
["bitfinex","BTCUSD",1673650962524,0.2,19877.0,19875.0,0.59991161]
["bitfinex","BTCUSD",1673650962774,1.509357,19876.0,19875.0,0.59991161]
["bitfinex","BTCUSD",1673650963022,1.709357,19876.0,19875.0,0.59991161]
["bitfinex","BTCUSD",1673650963288,1.709357,19876.0,19874.0,0.01120323]
["bitfinex","BTCUSD",1673650963536,1.759357,19876.0,19874.0,0.61111484]
["bitfinex","BTCUSD",1673650964006,2.262476,19876.0,19874.0,0.61111484]
["bitfinex","BTCUSD",1673650964506,2.52964496,19876.0,19874.0,0.61111484]
["bitfinex","BTCUSD",1673650964974,2.262476,19876.0,19874.0,0.61111484]
["bitfinex","BTCUSD",1673650965215,2.397476,19876.0,19874.0,1.24961509]
["bitfinex","BTCUSD",1673650966198,2.397476,19876.0,19875.0,0.52150728]
["bitfinex","BTCUSD",1673650966441,1.894357,19876.0,19875.0,0.72179269]
["bitfinex","BTCUSD",1673650966668,0.888119,19876.0,19875.0,0.610545]
["bitfinex","BTCUSD",1673650966922,0.888119,19876.0,19875.0,0.810545]
["bitfinex","BTCUSD",1673650967196,0.385,19876.0,19875.0,1.26651783]
["bitfinex","BTCUSD",1673650967432,0.385,19876.0,19875.0,1.59048783]
["bitfinex","BTCUSD",1673650967673,0.25,19876.0,19875.0,1.59048783]
["bitfinex","BTCUSD",1673650967922,0.386,19876.0,19875.0,1.59248783]
["bitfinex","BTCUSD",1673650968656,0.502979,19882.0,19876.0,0.72237056]
["bitfinex","BTCUSD",1673650968657,0.503013,19881.0,19876.0,0.72237056]
["bitfinex","BTCUSD",1673650968888,0.503018,19880.0,19877.0,0.72703265]
["bitfinex","BTCUSD",1673650969128,1.006053,19880.0,19879.0,0.59991161]
["bitfinex","BTCUSD",1673650969855,1.006053,19880.0,19879.0,0.80019702]
["bitfinex","BTCUSD",1673650970104,0.503015,19881.0,19879.0,0.59991161]
["bitfinex","BTCUSD",1673650970378,0.503015,19881.0,19880.0,0.25999116]
["bitfinex","BTCUSD",1673650970629,0.503015,19881.0,19880.0,0.2]
["bitfinex","BTCUSD",1673650971107,0.503015,19881.0,19880.0,0.80309352]
["bitfinex","BTCUSD",1673650971354,0.503015,19881.0,19880.0,0.60309352]
["bitfinex","BTCUSD",1673650971355,0.639015,19881.0,19880.0,0.60309352]
["bitfinex","BTCUSD",1673650971826,0.775015,19881.0,19880.0,0.60509352]
["bitfinex","BTCUSD",1673650972065,0.503015,19881.0,19880.0,0.60309352]
["bitfinex","BTCUSD",1673650972317,0.135,19881.0,19880.0,0.82718363]
["bitfinex","BTCUSD",1673650972562,0.135,19881.0,19880.0,1.32833628]
["bitfinex","BTCUSD",1673650972800,0.135,19881.0,19880.0,1.32515437]
["bitfinex","BTCUSD",1673650973294,1.340984,19881.0,19880.0,0.60191161]
["bitfinex","BTCUSD",1673650974305,1.140984,19881.0,19880.0,0.60191161]
["bitfinex","BTCUSD",1673650974571,0.637992,19881.0,19880.0,1.30334967]
["bitfinex","BTCUSD",1673650974865,0.135,19881.0,19880.0,1.74591416]
["bitfinex","BTCUSD",1673650975069,0.135,19881.0,19880.0,2.5866275]
["bitfinex","BTCUSD",1673650975316,0.135,19881.0,19880.0,2.2626575]
["bitfinex","BTCUSD",1673650975546,0.135,19881.0,19880.0,2.58894145]
["bitfinex","BTCUSD",1673650975803,0.135,19881.0,19880.0,1.94186314]
["bitfinex","BTCUSD",1673650976050,0.135,19881.0,19880.0,0.002]
["bitfinex","BTCUSD",1673650976051,1.140984,19881.0,19880.0,0.002]
["bitfinex","BTCUSD",1673650976531,1.843976,19881.0,19880.0,0.002]
["bitfinex","BTCUSD",1673650977503,1.843976,19881.0,19880.0,0.60191161]
["bitfinex","BTCUSD",1673650977504,1.643976,19881.0,19880.0,0.60191161]
["bitfinex","BTCUSD",1673650977739,1.508976,19881.0,19880.0,0.59991161]
["bitfinex","BTCUSD",1673650977991,1.508976,19881.0,19880.0,1.32916481]
["bitfinex","BTCUSD",1673650977992,0.136,19881.0,19880.0,1.32916481]
["bitfinex","BTCUSD",1673650978235,0.136,19881.0,19880.0,1.63632492]
["bitfinex","BTCUSD",1673650978489,0.136,19881.0,19880.0,1.57613376]
["bitfinex","BTCUSD",1673650978995,0.11842,19881.0,19880.0,0.97622215]
["bitfinex","BTCUSD",1673650979245,0.502989,19882.0,19880.0,0.97622215]
["bitfinex","BTCUSD",1673650979490,0.477989,19882.0,19881.0,0.65876761]
["bitfinex","BTCUSD",1673650979737,0.477989,19882.0,19881.0,1.37467125]
["bitfinex","BTCUSD",1673650980062,0.477989,19882.0,19881.0,0.59991161]
["bitfinex","BTCUSD",1673650980291,0.980956,19882.0,19880.0,0.003]
["bitfinex","BTCUSD",1673650980534,0.2,19881.0,19879.0,0.59991161]
["bitfinex","BTCUSD",1673650980776,1.509054,19880.0,19879.0,0.59991161]
["bitfinex","BTCUSD",1673650981738,1.509054,19880.0,19879.0,0.66290277]
["bitfinex","BTCUSD",1673650981991,1.509054,19880.0,19879.0,0.65990277]
["bitfinex","BTCUSD",1673650982245,1.644054,19880.0,19879.0,0.66290277]
["bitfinex","BTCUSD",1673650982495,0.135,19880.0,19879.0,1.72454008]
["bitfinex","BTCUSD",1673650982733,0.135,19880.0,19879.0,1.8138247]
["bitfinex","BTCUSD",1673650982977,0.135,19880.0,19879.0,2.33056804]
["bitfinex","BTCUSD",1673650983229,0.135,19880.0,19879.0,2.65453804]
["bitfinex","BTCUSD",1673650983463,0.135,19880.0,19879.0,2.00476876]
["bitfinex","BTCUSD",1673650983712,0.135,19880.0,19879.0,2.78661472]
["bitfinex","BTCUSD",1673650984468,0.135,19880.0,19879.0,1.68802542]
["bitfinex","BTCUSD",1673650984709,0.135,19880.0,19879.0,2.29662268]
["bitfinex","BTCUSD",1673650985251,0.135,19880.0,19879.0,1.68802542]
["bitfinex","BTCUSD",1673650985492,0.135,19880.0,19879.0,2.40505417]
["bitfinex","BTCUSD",1673650985730,0.135,19880.0,19879.0,3.36087553]
["bitfinex","BTCUSD",1673650985998,0.135,19880.0,19879.0,4.15366445]
["bitfinex","BTCUSD",1673650986285,0.135,19880.0,19879.0,3.30088437]
["bitfinex","BTCUSD",1673650986759,0.00967323,19884.0,19879.0,2.4448206]
["bitfinex","BTCUSD",1673650986993,0.51259123,19884.0,19880.0,1.24366599]
["bitfinex","BTCUSD",1673650987232,1.01550723,19884.0,19883.0,0.59991161]
["bitfinex","BTCUSD",1673650987955,1.02950723,19884.0,19883.0,0.59991161]
["bitfinex","BTCUSD",1673650988471,1.01550723,19884.0,19883.0,0.59991161]
["bitfinex","BTCUSD",1673650989195,1.01550723,19884.0,19883.0,0.79991161]
["bitfinex","BTCUSD",1673650989196,0.51258923,19884.0,19883.0,0.79991161]
["bitfinex","BTCUSD",1673650989426,0.61458923,19884.0,19883.0,1.1872087]
["bitfinex","BTCUSD",1673650989663,0.11167323,19884.0,19883.0,1.1872087]
["bitfinex","BTCUSD",1673650991393,0.11167323,19884.0,19883.0,1.32592957]
["bitfinex","BTCUSD",1673650992339,0.11167323,19884.0,19883.0,1.1872087]
["bitfinex","BTCUSD",1673650992649,0.11167323,19884.0,19883.0,1.68836135]
["bitfinex","BTCUSD",1673650994421,0.11167323,19884.0,19883.0,1.08856541]
["bitfinex","BTCUSD",1673650994664,0.11167323,19884.0,19883.0,1.63014993]
["bitfinex","BTCUSD",1673650994904,0.11167323,19884.0,19883.0,2.63103393]
["bitfinex","BTCUSD",1673650995138,0.11167323,19884.0,19883.0,2.979434]
["bitfinex","BTCUSD",1673650995403,0.11167323,19884.0,19883.0,2.22661536]
["bitfinex","BTCUSD",1673650996366,0.11167323,19884.0,19883.0,2.02649969]
["bitfinex","BTCUSD",1673650997141,0.11167323,19884.0,19883.0,0.92388161]
["bitfinex","BTCUSD",1673650997381,1.11750523,19884.0,19881.0,0.59991161]
["bitfinex","BTCUSD",1673650997883,1.11750523,19884.0,19880.0,1.18340505]
["bitfinex","BTCUSD",1673650998132,1.01550523,19884.0,19880.0,1.18340505]
["bitfinex","BTCUSD",1673650998376,1.01550523,19884.0,19879.0,0.00019]
["bitfinex","BTCUSD",1673650998629,0.2,19882.0,19876.0,0.52144442]
["bitfinex","BTCUSD",1673650998908,1.509039,19881.0,19876.0,0.52144442]
["bitfinex","BTCUSD",1673650999144,1.509039,19881.0,19880.0,0.59991161]
["bitfinex","BTCUSD",1673650999145,1.006026,19881.0,19880.0,0.59991161]
["bitfinex","BTCUSD",1673650999406,1.006026,19881.0,19880.0,0.65990277]
["bitfinex","BTCUSD",1673650999908,0.00019,19882.0,19880.0,1.36134083]
["bitfinex","BTCUSD",1673651000141,0.00019,19882.0,19881.0,0.82512265]
["bitfinex","BTCUSD",1673651000381,0.00019,19882.0,19881.0,1.02540806]
["bitfinex","BTCUSD",1673651000629,0.00019,19882.0,19881.0,1.21368227]
["bitfinex","BTCUSD",1673651000875,0.00019,19882.0,19881.0,1.31633201]
["bitfinex","BTCUSD",1673651001117,0.51259323,19884.0,19881.0,1.31633201]
["bitfinex","BTCUSD",1673651001358,0.51259323,19884.0,19881.0,0.99236201]
["bitfinex","BTCUSD",1673651001602,0.51259323,19884.0,19883.0,0.59991161]
["bitfinex","BTCUSD",1673651003307,0.64759323,19884.0,19883.0,0.60091161]
["bitfinex","BTCUSD",1673651004039,0.64759323,19884.0,19883.0,1.18451299]
["bitfinex","BTCUSD",1673651004570,0.64759323,19884.0,19883.0,1.30234967]
["bitfinex","BTCUSD",1673651004571,0.14467323,19884.0,19883.0,1.30234967]
["bitfinex","BTCUSD",1673651004818,0.14467323,19884.0,19883.0,1.57605503]
["bitfinex","BTCUSD",1673651005050,0.14467323,19884.0,19883.0,1.42603426]
["bitfinex","BTCUSD",1673651005535,0.13967323,19884.0,19883.0,1.77605503]
["bitfinex","BTCUSD",1673651005783,0.13967323,19884.0,19883.0,2.07656004]
["bitfinex","BTCUSD",1673651006024,0.00467323,19884.0,19883.0,2.86734726]
["bitfinex","BTCUSD",1673651006265,0.01767323,19884.0,19883.0,2.90734726]
["bitfinex","BTCUSD",1673651006500,0.00467323,19884.0,19883.0,3.01832644]
["bitfinex","BTCUSD",1673651006792,0.01767323,19884.0,19883.0,3.05832644]
["bitfinex","BTCUSD",1673651007274,0.0095211,19886.0,19885.0,0.00967]
["bitfinex","BTCUSD",1673651007526,0.0095211,19886.0,19885.0,2.00075488]
["bitfinex","BTCUSD",1673651007775,2.11e-05,19886.0,19885.0,3.37030946]
["bitfinex","BTCUSD",1673651008028,0.00971043,19888.0,19886.0,0.2]
["bitfinex","BTCUSD",1673651008273,0.00971043,19888.0,19887.0,2.43064526]
["bitfinex","BTCUSD",1673651008506,0.00971043,19888.0,19887.0,2.7287625]
["bitfinex","BTCUSD",1673651008762,0.00971043,19888.0,19887.0,1.90440524]
["bitfinex","BTCUSD",1673651009487,0.09971043,19888.0,19887.0,0.005]
["bitfinex","BTCUSD",1673651009734,0.60252543,19888.0,19887.0,0.005]
["bitfinex","BTCUSD",1673651009981,0.09971043,19888.0,19887.0,0.60491161]
["bitfinex","BTCUSD",1673651010226,0.09971043,19888.0,19887.0,0.005]
["bitfinex","BTCUSD",1673651010529,0.29971043,19888.0,19887.0,0.005]
["bitfinex","BTCUSD",1673651010767,0.80252543,19888.0,19887.0,0.005]
["bitfinex","BTCUSD",1673651011267,1.73587237,19888.0,19887.0,0.005]
["bitfinex","BTCUSD",1673651011503,1.45460754,19888.0,19887.0,0.005]
["bitfinex","BTCUSD",1673651011759,1.10534043,19888.0,19887.0,1.33017215]
["bitfinex","BTCUSD",1673651011991,0.09971043,19888.0,19887.0,1.12988674]
["bitfinex","BTCUSD",1673651012234,0.09971043,19888.0,19887.0,1.30634967]
["bitfinex","BTCUSD",1673651012485,0.09971043,19888.0,19887.0,1.56066923]
["bitfinex","BTCUSD",1673651012719,0.09971043,19888.0,19887.0,2.06351023]
["bitfinex","BTCUSD",1673651013222,0.09971043,19888.0,19887.0,2.41375194]
["bitfinex","BTCUSD",1673651013481,0.01004686,19890.0,19888.0,0.2]
["bitfinex","BTCUSD",1673651013723,0.01004686,19890.0,19889.0,1.32657626]
["bitfinex","BTCUSD",1673651013972,0.01004686,19890.0,19889.0,1.79611246]
["bitfinex","BTCUSD",1673651014232,0.01004686,19890.0,19889.0,1.57060046]
["bitfinex","BTCUSD",1673651014462,0.01004686,19890.0,19889.0,1.42514989]
["bitfinex","BTCUSD",1673651014702,0.01004686,19890.0,19889.0,1.94021371]
["bitfinex","BTCUSD",1673651014975,0.01004686,19890.0,19889.0,2.41311792]
["bitfinex","BTCUSD",1673651015221,0.01704686,19890.0,19889.0,2.52011792]
["bitfinex","BTCUSD",1673651015521,0.01004686,19890.0,19889.0,2.2712055]
["bitfinex","BTCUSD",1673651015769,0.01704686,19890.0,19889.0,2.3782055]
["bitfinex","BTCUSD",1673651016010,0.01704686,19890.0,19889.0,3.03842324]
["bitfinex","BTCUSD",1673651016524,0.01704686,19890.0,19889.0,2.70743145]
["bitfinex","BTCUSD",1673651016770,0.66882475,19890.0,19889.0,0.107]
["bitfinex","BTCUSD",1673651017263,0.86882475,19890.0,19889.0,0.107]
["bitfinex","BTCUSD",1673651017505,0.86882475,19890.0,19889.0,0.437]
["bitfinex","BTCUSD",1673651017749,1.08570186,19890.0,19889.0,0.437]
["bitfinex","BTCUSD",1673651018027,0.85950909,19890.0,19889.0,0.33]
["bitfinex","BTCUSD",1673651018273,0.95450909,19890.0,19889.0,0.338]
["bitfinex","BTCUSD",1673651018507,0.85950909,19890.0,19889.0,0.33]
["bitfinex","BTCUSD",1673651018760,0.95450909,19890.0,19889.0,0.333]
["bitfinex","BTCUSD",1673651018987,0.85950909,19890.0,19889.0,0.325]
["bitfinex","BTCUSD",1673651019240,1.19138409,19890.0,19889.0,0.3655]
["bitfinex","BTCUSD",1673651019483,1.11057686,19890.0,19889.0,0.96541161]
["bitfinex","BTCUSD",1673651019728,1.11057686,19890.0,19889.0,1.49109933]
["bitfinex","BTCUSD",1673651020218,0.10504686,19890.0,19889.0,1.99236761]
["bitfinex","BTCUSD",1673651020504,0.10504686,19890.0,19889.0,1.46667989]
["bitfinex","BTCUSD",1673651020730,0.01004686,19890.0,19889.0,2.92205947]
["bitfinex","BTCUSD",1673651020970,0.10104686,19890.0,19889.0,2.30571371]
["bitfinex","BTCUSD",1673651021209,0.10104686,19890.0,19889.0,2.80989876]
["bitfinex","BTCUSD",1673651021460,0.10104686,19890.0,19889.0,2.30571371]
["bitfinex","BTCUSD",1673651021700,0.10104686,19890.0,19889.0,3.59241379]
["bitfinex","BTCUSD",1673651021942,0.10104686,19890.0,19889.0,3.00850371]
["bitfinex","BTCUSD",1673651022692,0.10104686,19890.0,19889.0,2.4085921]
["bitfinex","BTCUSD",1673651022980,0.10104686,19890.0,19889.0,3.00850371]
["bitfinex","BTCUSD",1673651023228,0.10104686,19890.0,19889.0,2.4085921]
["bitfinex","BTCUSD",1673651023465,0.10104686,19890.0,19889.0,3.00850371]
["bitfinex","BTCUSD",1673651023692,0.10104686,19890.0,19889.0,3.51129371]
["bitfinex","BTCUSD",1673651023945,0.10104686,19890.0,19889.0,4.03479191]
["bitfinex","BTCUSD",1673651024668,0.10104686,19890.0,19889.0,3.51129371]
["bitfinex","BTCUSD",1673651025392,0.10104686,19890.0,19889.0,3.5517784]
["bitfinex","BTCUSD",1673651025645,0.18430925,19890.0,19889.0,0.83415265]
["bitfinex","BTCUSD",1673651025898,0.18430925,19890.0,19889.0,0.333]
["bitfinex","BTCUSD",1673651026382,0.68707425,19890.0,19889.0,0.333]
["bitfinex","BTCUSD",1673651027125,1.09883925,19890.0,19889.0,0.325]
["bitfinex","BTCUSD",1673651027369,1.23383925,19890.0,19889.0,0.326]
["bitfinex","BTCUSD",1673651027622,1.22222317,19890.0,19889.0,0.325]
["bitfinex","BTCUSD",1673651027851,1.23483925,19890.0,19889.0,0.326]
["bitfinex","BTCUSD",1673651028110,1.09883925,19890.0,19889.0,0.325]
["bitfinex","BTCUSD",1673651028345,1.23483925,19890.0,19889.0,0.326]
["bitfinex","BTCUSD",1673651028592,1.23483925,19890.0,19889.0,0.325]
["bitfinex","BTCUSD",1673651028837,0.36530925,19890.0,19889.0,1.45966426]
["bitfinex","BTCUSD",1673651029074,0.28204686,19890.0,19889.0,1.99243149]
["bitfinex","BTCUSD",1673651029336,0.28204686,19890.0,19889.0,2.64531912]
["bitfinex","BTCUSD",1673651029565,0.28204686,19890.0,19889.0,3.27179371]
["bitfinex","BTCUSD",1673651029821,0.28204686,19890.0,19889.0,3.68427668]
["bitfinex","BTCUSD",1673651030296,0.28204686,19890.0,19889.0,4.54717076]
["bitfinex","BTCUSD",1673651030544,0.01004686,19890.0,19889.0,3.88327668]
["bitfinex","BTCUSD",1673651030829,0.14604686,19890.0,19889.0,4.54701864]
["bitfinex","BTCUSD",1673651031078,0.12171356,19890.0,19889.0,3.08636507]
["bitfinex","BTCUSD",1673651031326,0.12171356,19890.0,19889.0,3.88627668]
["bitfinex","BTCUSD",1673651032532,0.12171356,19890.0,19889.0,3.08636507]
["bitfinex","BTCUSD",1673651032784,0.12171356,19890.0,19889.0,4.19639739]
["bitfinex","BTCUSD",1673651033270,0.09895025,19894.0,19889.0,3.88327668]
["bitfinex","BTCUSD",1673651033522,0.09895025,19894.0,19891.0,0.2]
["bitfinex","BTCUSD",1673651033767,0.09895025,19894.0,19893.0,0.59991161]
["bitfinex","BTCUSD",1673651033768,0.01013486,19894.0,19893.0,0.59991161]
["bitfinex","BTCUSD",1673651033994,0.09911877,19894.0,19892.0,1.01426667]
["bitfinex","BTCUSD",1673651034229,0.09911877,19894.0,19892.0,0.50115265]
["bitfinex","BTCUSD",1673651034732,0.23511877,19894.0,19893.0,0.005]
["bitfinex","BTCUSD",1673651035009,0.08750261,19893.0,19890.0,0.59991161]
["bitfinex","BTCUSD",1673651035262,0.09911877,19894.0,19892.0,0.005]
["bitfinex","BTCUSD",1673651035263,0.94879886,19894.0,19892.0,0.005]
["bitfinex","BTCUSD",1673651035525,1.08828514,19893.0,19892.0,0.005]
["bitfinex","BTCUSD",1673651035994,1.08828514,19893.0,19890.0,1.23867846]
["bitfinex","BTCUSD",1673651036251,1.08828514,19893.0,19890.0,1.39504631]
["bitfinex","BTCUSD",1673651036503,0.502689,19893.0,19891.0,0.53221926]
["bitfinex","BTCUSD",1673651036750,0.126,19893.0,19892.0,0.60491161]
["bitfinex","BTCUSD",1673651037007,0.01013486,19894.0,19892.0,1.60949497]
["bitfinex","BTCUSD",1673651037256,0.01013486,19894.0,19893.0,2.15982943]
["bitfinex","BTCUSD",1673651037502,0.01013486,19894.0,19893.0,1.83585943]
["bitfinex","BTCUSD",1673651038509,0.01013486,19894.0,19893.0,3.10761406]
["bitfinex","BTCUSD",1673651038752,0.01013486,19894.0,19893.0,3.10595055]
["bitfinex","BTCUSD",1673651038987,0.01013486,19894.0,19893.0,2.57633451]
["bitfinex","BTCUSD",1673651039227,0.01013486,19894.0,19893.0,3.20629221]
["bitfinex","BTCUSD",1673651039481,0.14613486,19894.0,19893.0,3.20629221]
["bitfinex","BTCUSD",1673651039723,0.01013486,19894.0,19893.0,3.20629221]
["bitfinex","BTCUSD",1673651039960,0.13313486,19894.0,19893.0,3.21229221]
["bitfinex","BTCUSD",1673651040242,0.13313486,19894.0,19893.0,3.362822]
["bitfinex","BTCUSD",1673651040473,0.13313486,19894.0,19893.0,2.7328643]
["bitfinex","BTCUSD",1673651040750,0.01013486,19894.0,19893.0,2.7268643]
["bitfinex","BTCUSD",1673651040985,0.02213486,19894.0,19893.0,2.7848643]
["bitfinex","BTCUSD",1673651041248,0.01013486,19894.0,19893.0,2.5766233]
["bitfinex","BTCUSD",1673651041722,0.01013486,19894.0,19893.0,3.32177591]
["bitfinex","BTCUSD",1673651042467,0.01013486,19894.0,19893.0,4.14520609]
["bitfinex","BTCUSD",1673651042699,0.02213486,19894.0,19893.0,4.20420609]
["bitfinex","BTCUSD",1673651042954,0.02213486,19894.0,19893.0,4.05396509]
["bitfinex","BTCUSD",1673651043466,0.02213486,19894.0,19893.0,3.86421582]
["bitfinex","BTCUSD",1673651043468,0.01013486,19894.0,19893.0,3.321551]
["bitfinex","BTCUSD",1673651043747,0.02213486,19894.0,19893.0,3.23053491]
["bitfinex","BTCUSD",1673651043997,0.02213486,19894.0,19893.0,3.380551]
["bitfinex","BTCUSD",1673651044244,0.02213486,19894.0,19893.0,4.16178203]
["bitfinex","BTCUSD",1673651044520,0.02213486,19894.0,19893.0,5.11526057]
["bitfinex","BTCUSD",1673651044812,0.02213486,19894.0,19893.0,4.66446801]
["bitfinex","BTCUSD",1673651045076,0.09213486,19894.0,19893.0,5.82050604]
["bitfinex","BTCUSD",1673651045317,0.05631074,19894.0,19893.0,5.81989217]
["bitfinex","BTCUSD",1673651045563,0.05631074,19894.0,19893.0,6.07115525]
["bitfinex","BTCUSD",1673651045866,0.05631074,19894.0,19893.0,5.69531183]
["bitfinex","BTCUSD",1673651046144,0.05631074,19894.0,19893.0,6.07020785]
["bitfinex","BTCUSD",1673651047677,0.05631074,19894.0,19893.0,5.71088479]
["bitfinex","BTCUSD",1673651047919,0.05631074,19894.0,19893.0,4.85560051]
["bitfinex","BTCUSD",1673651048421,0.05631074,19894.0,19893.0,4.85552056]
["bitfinex","BTCUSD",1673651049153,0.05631074,19894.0,19893.0,4.63067042]
["bitfinex","BTCUSD",1673651049404,0.05631074,19894.0,19893.0,5.63589245]
["bitfinex","BTCUSD",1673651049645,0.05631074,19894.0,19893.0,6.01065556]
["bitfinex","BTCUSD",1673651049895,0.05631074,19894.0,19893.0,4.03875011]
["bitfinex","BTCUSD",1673651050140,0.05631074,19894.0,19893.0,2.12540481]
["bitfinex","BTCUSD",1673651050386,0.05631074,19894.0,19893.0,1.80143481]
["bitfinex","BTCUSD",1673651050878,0.00351846,19895.0,19894.0,0.25154084]
["bitfinex","BTCUSD",1673651051134,0.00351846,19895.0,19894.0,2.2904242]
["bitfinex","BTCUSD",1673651051381,0.00351846,19895.0,19894.0,2.89819793]
["bitfinex","BTCUSD",1673651051623,0.00351846,19895.0,19894.0,3.66292319]
["bitfinex","BTCUSD",1673651052129,0.00351846,19895.0,19894.0,3.51297711]
["bitfinex","BTCUSD",1673651052887,0.01451846,19895.0,19894.0,3.88276526]
["bitfinex","BTCUSD",1673651053146,0.01451846,19895.0,19894.0,3.73291423]
["bitfinex","BTCUSD",1673651053393,0.01451846,19895.0,19894.0,3.15150814]
["bitfinex","BTCUSD",1673651053645,0.00351846,19895.0,19894.0,2.93157102]
["bitfinex","BTCUSD",1673651053891,0.00351846,19895.0,19894.0,1.98812856]
["bitfinex","BTCUSD",1673651053892,0.01451846,19895.0,19894.0,1.98812856]
["bitfinex","BTCUSD",1673651054151,0.00351846,19895.0,19894.0,1.19164956]
["bitfinex","BTCUSD",1673651054403,0.01451846,19895.0,19894.0,1.26164956]
["bitfinex","BTCUSD",1673651054649,0.01451846,19895.0,19894.0,1.19164956]
["bitfinex","BTCUSD",1673651054901,0.02551846,19895.0,19894.0,1.26164956]
["bitfinex","BTCUSD",1673651055906,0.00351846,19895.0,19894.0,1.26164956]
["bitfinex","BTCUSD",1673651056186,0.00351846,19895.0,19894.0,1.19164956]
["bitfinex","BTCUSD",1673651056418,0.00351846,19895.0,19894.0,1.19864956]
["bitfinex","BTCUSD",1673651056419,0.11651846,19895.0,19894.0,1.19864956]
["bitfinex","BTCUSD",1673651057649,0.31651846,19895.0,19894.0,1.19864956]
["bitfinex","BTCUSD",1673651058401,1.46429334,19895.0,19894.0,0.05854084]
["bitfinex","BTCUSD",1673651058906,1.40332209,19895.0,19894.0,0.05854084]
["bitfinex","BTCUSD",1673651059152,1.32179446,19895.0,19894.0,0.05854084]
["bitfinex","BTCUSD",1673651059402,1.29648942,19895.0,19894.0,0.05154084]
["bitfinex","BTCUSD",1673651059650,1.39398381,19895.0,19894.0,0.05854084]
["bitfinex","BTCUSD",1673651059900,0.2,19894.0,19890.0,0.00019]
["bitfinex","BTCUSD",1673651060147,1.508082,19893.0,19891.0,0.63592659]
["bitfinex","BTCUSD",1673651060646,1.508082,19893.0,19890.0,0.59510161]
["bitfinex","BTCUSD",1673651060647,0.2,19892.0,19890.0,0.59510161]
["bitfinex","BTCUSD",1673651060894,1.005478,19891.0,19890.0,0.5554306]
["bitfinex","BTCUSD",1673651061144,1.10013219,19891.0,19890.0,0.00019]
["bitfinex","BTCUSD",1673651061659,1.30013219,19891.0,19889.0,0.325]
["bitfinex","BTCUSD",1673651061914,0.2,19890.0,19889.0,0.325]
["bitfinex","BTCUSD",1673651062216,1.20553,19890.0,19889.0,0.325]
["bitfinex","BTCUSD",1673651062921,1.70555797,19890.0,19889.0,0.325]
["bitfinex","BTCUSD",1673651063168,1.54155797,19890.0,19889.0,0.325]
["bitfinex","BTCUSD",1673651063412,1.84155797,19890.0,19889.0,0.325]
["bitfinex","BTCUSD",1673651063707,1.63920861,19890.0,19889.0,0.325]
["bitfinex","BTCUSD",1673651064458,1.50320861,19890.0,19889.0,0.325]
["bitfinex","BTCUSD",1673651064716,1.84155797,19890.0,19889.0,0.325]
["bitfinex","BTCUSD",1673651065009,0.2,19889.0,19888.0,0.0091011]
["bitfinex","BTCUSD",1673651065251,1.6897358,19889.0,19888.0,0.0091011]
["bitfinex","BTCUSD",1673651065764,1.28983137,19889.0,19888.0,0.0091011]
["bitfinex","BTCUSD",1673651067301,1.22583137,19889.0,19888.0,0.0091011]
["bitfinex","BTCUSD",1673651067567,0.50279,19889.0,19888.0,0.87766812]
["bitfinex","BTCUSD",1673651067801,0.502758,19891.0,19888.0,1.95852431]
["bitfinex","BTCUSD",1673651068054,0.502758,19891.0,19889.0,0.50115265]
["bitfinex","BTCUSD",1673651068300,0.502758,19891.0,19890.0,0.59491161]
["bitfinex","BTCUSD",1673651068629,0.502733,19892.0,19890.0,2.13493726]
["bitfinex","BTCUSD",1673651068811,0.502711,19893.0,19891.0,0.52397]
["bitfinex","BTCUSD",1673651069057,0.5910792,19894.0,19892.0,0.59491161]
["bitfinex","BTCUSD",1673651069299,0.5910792,19894.0,19892.0,0.50944958]
["bitfinex","BTCUSD",1673651069545,0.502664,19894.0,19892.0,0.50944958]
["bitfinex","BTCUSD",1673651069810,0.00351846,19895.0,19893.0,1.08606426]
["bitfinex","BTCUSD",1673651070047,0.00351846,19895.0,19894.0,0.10860643]
["bitfinex","BTCUSD",1673651070293,0.00351846,19895.0,19894.0,0.61805601]
["bitfinex","BTCUSD",1673651070540,0.00351846,19895.0,19894.0,0.82036834]
["bitfinex","BTCUSD",1673651070794,0.00351846,19895.0,19894.0,0.62036834]
["bitfinex","BTCUSD",1673651071041,0.00351846,19895.0,19894.0,0.58722394]
["bitfinex","BTCUSD",1673651071290,0.00351846,19895.0,19893.0,1.0860654]
["bitfinex","BTCUSD",1673651071291,0.58681736,19895.0,19893.0,1.0860654]
["bitfinex","BTCUSD",1673651071797,0.72181736,19895.0,19893.0,1.0860654]
["bitfinex","BTCUSD",1673651072043,0.58681736,19895.0,19893.0,0.58491275]
["bitfinex","BTCUSD",1673651072294,1.08945536,19895.0,19893.0,0.58491275]
["bitfinex","BTCUSD",1673651072546,1.26970503,19895.0,19893.0,0.58491275]
["bitfinex","BTCUSD",1673651072795,1.22445536,19895.0,19893.0,0.58491275]
["bitfinex","BTCUSD",1673651073317,1.14379446,19895.0,19893.0,1.16982436]
["bitfinex","BTCUSD",1673651073808,1.00879446,19895.0,19893.0,1.16982436]
["bitfinex","BTCUSD",1673651074054,0.64115646,19895.0,19894.0,0.47700074]
["bitfinex","BTCUSD",1673651074304,0.13851846,19895.0,19894.0,1.79407962]
["bitfinex","BTCUSD",1673651074559,0.13851846,19895.0,19894.0,1.79379421]
["bitfinex","BTCUSD",1673651074849,0.13851846,19895.0,19894.0,2.11776421]
["bitfinex","BTCUSD",1673651075086,0.13851846,19895.0,19894.0,2.01157297]
["bitfinex","BTCUSD",1673651075578,0.00351846,19895.0,19894.0,2.01157297]
["bitfinex","BTCUSD",1673651075845,0.13851846,19895.0,19894.0,2.01157297]
["bitfinex","BTCUSD",1673651076604,0.13851846,19895.0,19894.0,2.39648458]
["bitfinex","BTCUSD",1673651076838,0.13851846,19895.0,19894.0,1.887035]
["bitfinex","BTCUSD",1673651077360,0.13851846,19895.0,19894.0,1.563065]
["bitfinex","BTCUSD",1673651077603,0.13851846,19895.0,19894.0,1.77011292]
["bitfinex","BTCUSD",1673651077861,0.13851846,19895.0,19894.0,2.09408292]
["bitfinex","BTCUSD",1673651078123,0.13851846,19895.0,19894.0,2.8035325]
["bitfinex","BTCUSD",1673651078381,0.13851846,19895.0,19894.0,2.59628104]
["bitfinex","BTCUSD",1673651078898,0.13851846,19895.0,19894.0,2.39628104]
["bitfinex","BTCUSD",1673651079118,0.13851846,19895.0,19894.0,1.81136943]
["bitfinex","BTCUSD",1673651079371,0.13851846,19895.0,19894.0,2.39628104]
["bitfinex","BTCUSD",1673651079617,0.13851846,19895.0,19894.0,1.81136943]
["bitfinex","BTCUSD",1673651080158,0.13851846,19895.0,19894.0,1.88683146]
["bitfinex","BTCUSD",1673651080683,0.13851846,19895.0,19894.0,1.56286146]
["bitfinex","BTCUSD",1673651080907,0.13851846,19895.0,19894.0,1.56297706]
["bitfinex","BTCUSD",1673651081149,0.13851846,19895.0,19894.0,1.06170881]
["bitfinex","BTCUSD",1673651081650,0.13851846,19895.0,19894.0,0.58491161]
["bitfinex","BTCUSD",1673651081895,0.13851846,19895.0,19894.0,1.1039147]
["bitfinex","BTCUSD",1673651082172,0.64115646,19895.0,19894.0,1.1039147]
["bitfinex","BTCUSD",1673651082434,0.13851846,19895.0,19894.0,1.1039147]
["bitfinex","BTCUSD",1673651083165,0.13851846,19895.0,19894.0,1.60506735]
["bitfinex","BTCUSD",1673651084152,0.64115646,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651084420,1.44379446,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651084677,1.42701623,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651085204,1.71143246,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651085446,2.14743246,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651086263,1.94568257,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651086496,1.60968257,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651086752,1.74568257,19895.0,19894.0,1.58491161]
["bitfinex","BTCUSD",1673651087260,1.60968257,19895.0,19894.0,1.58491161]
["bitfinex","BTCUSD",1673651087753,1.64743246,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651087999,2.16348184,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651088533,2.36348184,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651088793,1.92142484,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651089032,1.78542484,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651090270,1.92142484,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651090762,1.72142484,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651091997,1.58542484,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651092483,1.51143246,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651092737,1.94743246,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651092990,2.04770012,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651093239,2.18270012,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651093492,2.72386016,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651093737,2.85986016,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651093982,2.72386016,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651094473,2.82295971,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651095261,2.72386016,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651095755,2.85986016,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651096017,2.72386016,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651096266,3.08376082,19895.0,19894.0,1.0]
["bitfinex","BTCUSD",1673651096513,0.14303448,19893.0,19890.0,0.58491161]
["bitfinex","BTCUSD",1673651096762,0.14303448,19893.0,19888.0,0.0091011]
["bitfinex","BTCUSD",1673651096763,2.010856,19892.0,19888.0,0.0091011]
["bitfinex","BTCUSD",1673651097009,0.5,19891.0,19888.0,0.59401271]
["bitfinex","BTCUSD",1673651097251,1.508295,19890.0,19888.0,0.59401271]
["bitfinex","BTCUSD",1673651097513,0.2,19889.0,19888.0,0.59401271]
["bitfinex","BTCUSD",1673651097766,1.20558,19889.0,19888.0,0.59401271]
["bitfinex","BTCUSD",1673651098245,1.00558,19889.0,19888.0,0.59401271]
["bitfinex","BTCUSD",1673651098483,1.00558,19889.0,19888.0,1.24461474]
["bitfinex","BTCUSD",1673651099198,1.14058,19889.0,19888.0,1.24461474]
["bitfinex","BTCUSD",1673651099441,1.555191,19889.0,19888.0,0.59401271]
["bitfinex","BTCUSD",1673651099943,1.65591877,19889.0,19888.0,0.59401271]
["bitfinex","BTCUSD",1673651101195,1.30630777,19889.0,19888.0,0.59401271]
["bitfinex","BTCUSD",1673651101444,1.44230777,19889.0,19888.0,0.59401271]
["bitfinex","BTCUSD",1673651101697,1.44126677,19889.0,19888.0,0.59401271]
["bitfinex","BTCUSD",1673651102197,1.140539,19889.0,19888.0,0.59401271]
["bitfinex","BTCUSD",1673651102450,1.140539,19889.0,19888.0,1.29545077]
["bitfinex","BTCUSD",1673651102451,0.637749,19889.0,19888.0,1.29545077]
["bitfinex","BTCUSD",1673651102695,0.502765,19890.0,19888.0,1.54959055]
["bitfinex","BTCUSD",1673651102937,0.502765,19890.0,19889.0,0.223967]
["bitfinex","BTCUSD",1673651103188,0.502765,19890.0,19889.0,0.73849836]
["bitfinex","BTCUSD",1673651103715,0.502765,19890.0,19889.0,0.223967]
["bitfinex","BTCUSD",1673651103953,0.50274,19891.0,19889.0,0.42037889]
["bitfinex","BTCUSD",1673651104189,1.00548,19891.0,19888.0,2.2480628]
["bitfinex","BTCUSD",1673651104451,1.00548,19891.0,19890.0,0.58491161]
["bitfinex","BTCUSD",1673651104691,0.22640707,19890.0,19888.0,0.59401271]
["bitfinex","BTCUSD",1673651104934,1.50837,19889.0,19888.0,0.59401271]
["bitfinex","BTCUSD",1673651106202,1.70837,19889.0,19888.0,0.0091011]
["bitfinex","BTCUSD",1673651106769,1.79947014,19889.0,19888.0,0.59401271]
["bitfinex","BTCUSD",1673651107048,1.93547014,19889.0,19888.0,0.59401271]
["bitfinex","BTCUSD",1673651107291,2.23547014,19889.0,19888.0,0.59401271]
["bitfinex","BTCUSD",1673651107568,1.93547014,19889.0,19888.0,0.59401271]
["bitfinex","BTCUSD",1673651107836,1.79947014,19889.0,19888.0,0.59401271]
["bitfinex","BTCUSD",1673651108082,1.93547014,19889.0,19888.0,0.59401271]
["bitfinex","BTCUSD",1673651108329,2.09926596,19889.0,19888.0,0.59401271]
["bitfinex","BTCUSD",1673651108597,1.79926596,19889.0,19888.0,0.59401271]
["bitfinex","BTCUSD",1673651108851,2.09926596,19889.0,19888.0,0.59401271]
["bitfinex","BTCUSD",1673651109096,2.23526596,19889.0,19888.0,0.59401271]
["bitfinex","BTCUSD",1673651109347,1.93526596,19889.0,19888.0,0.59401271]
["bitfinex","BTCUSD",1673651109597,1.93526596,19889.0,19888.0,0.8546095]
["bitfinex","BTCUSD",1673651109598,1.64416582,19889.0,19888.0,0.8546095]
["bitfinex","BTCUSD",1673651109873,1.50816582,19889.0,19888.0,1.15377298]
["bitfinex","BTCUSD",1673651110122,1.64416582,19889.0,19888.0,1.15377298]
["bitfinex","BTCUSD",1673651110853,1.50816582,19889.0,19888.0,1.0934616]
["bitfinex","BTCUSD",1673651111104,1.64316582,19889.0,19888.0,1.0934616]
["bitfinex","BTCUSD",1673651113351,1.84316582,19889.0,19888.0,0.0091011]
["bitfinex","BTCUSD",1673651113606,2.21874849,19889.0,19888.0,0.0091011]
["bitfinex","BTCUSD",1673651113857,2.49090214,19889.0,19888.0,0.0091011]
["bitfinex","BTCUSD",1673651114377,2.05590214,19889.0,19888.0,0.0091011]
["bitfinex","BTCUSD",1673651114626,2.19190214,19889.0,19888.0,0.0091011]
["bitfinex","BTCUSD",1673651114876,2.49190214,19889.0,19888.0,0.0091011]
["bitfinex","BTCUSD",1673651115120,2.24211973,19889.0,19888.0,0.0091011]
["bitfinex","BTCUSD",1673651115370,2.24211973,19889.0,19888.0,0.3391011]
["bitfinex","BTCUSD",1673651115854,2.24211973,19889.0,19888.0,0.92401271]
["bitfinex","BTCUSD",1673651116123,1.74211973,19889.0,19888.0,0.92401271]
["bitfinex","BTCUSD",1673651116359,1.64416582,19889.0,19888.0,1.49327971]
["bitfinex","BTCUSD",1673651116837,1.50816582,19889.0,19888.0,1.49327971]
["bitfinex","BTCUSD",1673651117086,1.64416582,19889.0,19888.0,1.64351779]
["bitfinex","BTCUSD",1673651117316,1.50816582,19889.0,19888.0,1.64351779]
["bitfinex","BTCUSD",1673651117549,1.50816582,19889.0,19888.0,1.49327971]
["bitfinex","BTCUSD",1673651117794,1.64316582,19889.0,19888.0,1.49327971]
["bitfinex","BTCUSD",1673651120054,1.64316582,19889.0,19888.0,0.9083681]
["bitfinex","BTCUSD",1673651120298,1.64316582,19889.0,19888.0,1.49327971]
["bitfinex","BTCUSD",1673651122566,1.64316582,19889.0,19888.0,0.92401271]
["bitfinex","BTCUSD",1673651122807,2.16738711,19889.0,19888.0,0.3391011]
["bitfinex","BTCUSD",1673651123040,2.45051135,19889.0,19888.0,0.3391011]
["bitfinex","BTCUSD",1673651123294,2.36738711,19889.0,19888.0,0.3391011]
["bitfinex","BTCUSD",1673651123549,2.23238711,19889.0,19888.0,0.3391011]
["bitfinex","BTCUSD",1673651123780,2.14416582,19889.0,19888.0,0.3391011]
["bitfinex","BTCUSD",1673651124014,1.94197979,19889.0,19888.0,0.3391011]
["bitfinex","BTCUSD",1673651124298,1.94197979,19889.0,19888.0,0.92401271]
["bitfinex","BTCUSD",1673651124554,1.74197979,19889.0,19888.0,0.92401271]
["bitfinex","BTCUSD",1673651125804,1.60597979,19889.0,19888.0,0.92401271]
["bitfinex","BTCUSD",1673651126040,0.63858582,19889.0,19888.0,1.65738721]
["bitfinex","BTCUSD",1673651126287,0.63858582,19889.0,19888.0,1.90688192]
["bitfinex","BTCUSD",1673651126288,0.136,19889.0,19888.0,1.90688192]
["bitfinex","BTCUSD",1673651126555,0.271,19889.0,19888.0,2.55826755]
["bitfinex","BTCUSD",1673651127324,0.502765,19890.0,19888.0,2.40063663]
["bitfinex","BTCUSD",1673651127576,0.502765,19890.0,19889.0,0.223967]
["bitfinex","BTCUSD",1673651127822,0.502765,19890.0,19889.0,0.58491161]
["bitfinex","BTCUSD",1673651128589,0.502765,19890.0,19888.0,1.49175502]
["bitfinex","BTCUSD",1673651128831,0.502765,19890.0,19889.0,0.58491161]
["bitfinex","BTCUSD",1673651129103,0.502765,19890.0,19888.0,1.49175502]
["bitfinex","BTCUSD",1673651129365,0.502765,19890.0,19889.0,0.58491161]
["bitfinex","BTCUSD",1673651129845,0.502765,19890.0,19888.0,1.65683434]
["bitfinex","BTCUSD",1673651130338,0.597765,19890.0,19889.0,0.58491161]
["bitfinex","BTCUSD",1673651130583,0.502765,19890.0,19889.0,0.58491161]
["bitfinex","BTCUSD",1673651130829,0.597765,19890.0,19889.0,0.58491161]
["bitfinex","BTCUSD",1673651131086,1.09183178,19890.0,19889.0,0.58491161]
["bitfinex","BTCUSD",1673651131332,1.22583178,19890.0,19889.0,0.58491161]
["bitfinex","BTCUSD",1673651131581,1.42583178,19890.0,19889.0,0.58482793]
["bitfinex","BTCUSD",1673651132102,1.22583178,19890.0,19889.0,0.58482793]
["bitfinex","BTCUSD",1673651132381,1.09183178,19890.0,19889.0,0.58482793]
["bitfinex","BTCUSD",1673651132622,1.22683178,19890.0,19889.0,0.58482793]
["bitfinex","BTCUSD",1673651132891,1.09183178,19890.0,19889.0,0.58482793]
["bitfinex","BTCUSD",1673651133147,1.37753473,19890.0,19889.0,0.58482793]
["bitfinex","BTCUSD",1673651133360,1.67753473,19890.0,19889.0,0.58482793]
["bitfinex","BTCUSD",1673651133854,1.37753473,19890.0,19889.0,0.58672775]
["bitfinex","BTCUSD",1673651134108,1.22783178,19890.0,19889.0,0.58482793]
["bitfinex","BTCUSD",1673651134851,1.42783178,19890.0,19888.0,0.3391011]
["bitfinex","BTCUSD",1673651135096,1.22783178,19890.0,19889.0,0.58482793]
["bitfinex","BTCUSD",1673651135359,1.09183178,19890.0,19889.0,0.58482793]
["bitfinex","BTCUSD",1673651135619,1.22783178,19890.0,19889.0,0.58482793]
["bitfinex","BTCUSD",1673651135868,1.09183178,19890.0,19888.0,0.3391011]
["bitfinex","BTCUSD",1673651136124,1.37753473,19890.0,19888.0,0.3391011]
["bitfinex","BTCUSD",1673651136369,1.37753473,19890.0,19889.0,0.57982793]
["bitfinex","BTCUSD",1673651136370,1.22783178,19890.0,19889.0,0.57982793]
["bitfinex","BTCUSD",1673651136869,1.09183178,19890.0,19889.0,0.57982793]
["bitfinex","BTCUSD",1673651137133,0.09388667,19889.0,19888.0,0.3391011]
["bitfinex","BTCUSD",1673651137375,1.09946667,19889.0,19888.0,0.91892903]
["bitfinex","BTCUSD",1673651139100,1.23546667,19889.0,19888.0,0.91921738]
["bitfinex","BTCUSD",1673651139339,1.09946667,19889.0,19888.0,0.91892903]
["bitfinex","BTCUSD",1673651139593,1.66613443,19889.0,19888.0,0.3391011]
["bitfinex","BTCUSD",1673651139841,1.74098591,19889.0,19888.0,0.3391011]
["bitfinex","BTCUSD",1673651140086,2.46479219,19889.0,19888.0,0.3391011]
["bitfinex","BTCUSD",1673651140326,2.9135849,19889.0,19888.0,0.3391011]
["bitfinex","BTCUSD",1673651140574,2.15202063,19889.0,19888.0,0.3391011]
["bitfinex","BTCUSD",1673651140823,2.81162149,19889.0,19888.0,0.3391011]
["bitfinex","BTCUSD",1673651141071,2.51221558,19889.0,19888.0,0.3391011]
["bitfinex","BTCUSD",1673651141323,2.51221558,19889.0,19883.0,0.62892067]
["bitfinex","BTCUSD",1673651141324,0.02844728,19885.0,19883.0,0.00947501]
["bitfinex","BTCUSD",1673651141577,1.508748,19884.0,19883.0,0.00947501]
["bitfinex","BTCUSD",1673651141825,1.005832,19884.0,19883.0,1.0774477]
["bitfinex","BTCUSD",1673651142085,1.005832,19884.0,19883.0,0.58930294]
["bitfinex","BTCUSD",1673651142328,1.005832,19884.0,19883.0,1.14592839]
["bitfinex","BTCUSD",1673651143138,1.141832,19884.0,19883.0,1.14592839]
["bitfinex","BTCUSD",1673651143641,1.276832,19884.0,19883.0,1.26143134]
["bitfinex","BTCUSD",1673651143885,1.276832,19884.0,19883.0,1.17739551]
["bitfinex","BTCUSD",1673651144140,1.276832,19884.0,19883.0,0.48930294]
["bitfinex","BTCUSD",1673651144385,0.271,19884.0,19883.0,1.190741]
["bitfinex","BTCUSD",1673651144633,0.271,19884.0,19883.0,3.02034751]
["bitfinex","BTCUSD",1673651144890,0.271,19884.0,19883.0,3.4993633]
["bitfinex","BTCUSD",1673651145156,0.13727613,19887.0,19884.0,0.2]
["bitfinex","BTCUSD",1673651145402,0.13727613,19887.0,19886.0,0.48930294]
["bitfinex","BTCUSD",1673651145638,0.13727613,19887.0,19886.0,1.31437059]
["bitfinex","BTCUSD",1673651146131,0.13727613,19887.0,19886.0,0.81321794]
["bitfinex","BTCUSD",1673651146618,0.13727613,19887.0,19886.0,0.92821794]
["bitfinex","BTCUSD",1673651147133,0.13727613,19887.0,19886.0,0.60430294]
["bitfinex","BTCUSD",1673651147384,0.64011713,19887.0,19886.0,0.60430294]
["bitfinex","BTCUSD",1673651147642,0.64011713,19887.0,19886.0,0.48930294]
["bitfinex","BTCUSD",1673651148370,1.14295813,19887.0,19886.0,0.48930294]
["bitfinex","BTCUSD",1673651149355,1.23960818,19887.0,19886.0,0.48930294]
["bitfinex","BTCUSD",1673651150073,1.48715208,19887.0,19886.0,0.48930294]
["bitfinex","BTCUSD",1673651150333,1.78715208,19887.0,19886.0,0.48930294]
["bitfinex","BTCUSD",1673651150543,1.98715208,19887.0,19886.0,0.48930294]
["bitfinex","BTCUSD",1673651150828,1.98715208,19887.0,19882.0,0.9534911]
["bitfinex","BTCUSD",1673651151077,1.98715208,19887.0,19882.0,0.49859404]
["bitfinex","BTCUSD",1673651151078,0.14994923,19885.0,19882.0,0.49859404]
["bitfinex","BTCUSD",1673651151324,1.508748,19884.0,19882.0,0.54940094]
["bitfinex","BTCUSD",1673651151600,1.508748,19884.0,19882.0,0.49859404]
["bitfinex","BTCUSD",1673651151845,0.2,19883.0,19882.0,0.49859404]
["bitfinex","BTCUSD",1673651152093,1.205884,19883.0,19882.0,0.50659404]
["bitfinex","BTCUSD",1673651152347,1.205884,19883.0,19882.0,0.49859404]
["bitfinex","BTCUSD",1673651152603,1.005884,19883.0,19882.0,0.50659404]
["bitfinex","BTCUSD",1673651152859,1.005884,19883.0,19882.0,1.09761964]
["bitfinex","BTCUSD",1673651153591,1.000884,19883.0,19882.0,1.08961964]
["bitfinex","BTCUSD",1673651153835,1.000884,19883.0,19882.0,1.09561964]
["bitfinex","BTCUSD",1673651154327,1.000884,19883.0,19882.0,1.03881274]
["bitfinex","BTCUSD",1673651155609,1.200884,19883.0,19882.0,0.49840404]
["bitfinex","BTCUSD",1673651155852,1.27822333,19883.0,19882.0,0.49840404]
["bitfinex","BTCUSD",1673651156098,1.27822333,19883.0,19882.0,0.0091011]
["bitfinex","BTCUSD",1673651156099,2.10436171,19883.0,19882.0,0.0091011]
["bitfinex","BTCUSD",1673651156344,2.28455377,19883.0,19882.0,0.0091011]
["bitfinex","BTCUSD",1673651156896,2.443003,19883.0,19882.0,0.0091011]
["bitfinex","BTCUSD",1673651157150,2.66792685,19883.0,19882.0,0.0091011]
["bitfinex","BTCUSD",1673651157403,2.012326,19883.0,19881.0,0.40787905]
["bitfinex","BTCUSD",1673651157653,0.27976284,19882.0,19881.0,0.40787905]
["bitfinex","BTCUSD",1673651157924,1.28569684,19882.0,19881.0,0.40787905]
["bitfinex","BTCUSD",1673651158411,1.28569684,19882.0,19880.0,0.40787905]
["bitfinex","BTCUSD",1673651158655,1.28561198,19882.0,19881.0,0.009]
["bitfinex","BTCUSD",1673651159398,1.58561198,19882.0,19881.0,0.009]
["bitfinex","BTCUSD",1673651159926,0.2,19881.0,19880.0,0.3988929]
["bitfinex","BTCUSD",1673651160175,1.505984,19881.0,19880.0,0.3988929]
["bitfinex","BTCUSD",1673651160425,1.58265261,19881.0,19879.0,0.3988929]
["bitfinex","BTCUSD",1673651160669,1.59150279,19881.0,19879.0,0.3988929]
["bitfinex","BTCUSD",1673651160918,1.28265261,19881.0,19879.0,0.3988929]
["bitfinex","BTCUSD",1673651161163,1.28265261,19881.0,19878.0,0.40844376]
["bitfinex","BTCUSD",1673651161404,1.28265261,19881.0,19880.0,0.008]
["bitfinex","BTCUSD",1673651161906,1.58265261,19881.0,19880.0,0.008]
["bitfinex","BTCUSD",1673651162166,1.89150279,19881.0,19880.0,0.008]
["bitfinex","BTCUSD",1673651162409,1.89150279,19881.0,19878.0,0.40844376]
["bitfinex","BTCUSD",1673651162907,1.38265261,19881.0,19880.0,0.3988929]
["bitfinex","BTCUSD",1673651163401,1.005984,19881.0,19880.0,0.59917831]
["bitfinex","BTCUSD",1673651163649,1.005984,19881.0,19880.0,0.99592505]
["bitfinex","BTCUSD",1673651164399,1.005984,19881.0,19880.0,0.3988929]
["bitfinex","BTCUSD",1673651166415,0.60153212,19883.0,19880.0,1.52625612]
["bitfinex","BTCUSD",1673651166675,0.502938,19884.0,19881.0,1.02512265]
["bitfinex","BTCUSD",1673651166927,0.60314026,19884.0,19882.0,1.12422655]
["bitfinex","BTCUSD",1673651167173,0.60314026,19884.0,19882.0,0.3988929]
["bitfinex","BTCUSD",1673651167424,0.08021605,19883.0,19882.0,0.3988929]
["bitfinex","BTCUSD",1673651167668,1.205884,19883.0,19882.0,0.3988929]
["bitfinex","BTCUSD",1673651168419,0.09326607,19882.0,19879.0,0.5999583]
["bitfinex","BTCUSD",1673651168666,0.09326607,19882.0,19881.0,0.3988929]
["bitfinex","BTCUSD",1673651168933,0.09326607,19882.0,19880.0,0.3988929]
["bitfinex","BTCUSD",1673651168934,1.50891,19882.0,19880.0,0.3988929]
["bitfinex","BTCUSD",1673651169181,1.53823661,19882.0,19880.0,0.3988929]
["bitfinex","BTCUSD",1673651169434,0.3,19881.0,19878.0,0.40844376]
["bitfinex","BTCUSD",1673651169693,0.2,19881.0,19880.0,0.3988929]
["bitfinex","BTCUSD",1673651169936,1.708976,19881.0,19880.0,0.3988929]
["bitfinex","BTCUSD",1673651170179,1.93310386,19881.0,19878.0,0.40844376]
["bitfinex","BTCUSD",1673651170428,2.23310386,19881.0,19878.0,0.41544376]
["bitfinex","BTCUSD",1673651170681,2.23310386,19881.0,19879.0,0.3988929]
["bitfinex","BTCUSD",1673651170931,0.17196196,19880.0,19879.0,0.3988929]
["bitfinex","BTCUSD",1673651171183,1.17799796,19880.0,19879.0,0.3988929]
["bitfinex","BTCUSD",1673651172430,0.99066555,19880.0,19879.0,0.3988929]
["bitfinex","BTCUSD",1673651173412,1.19066555,19880.0,19879.0,0.3988929]
["bitfinex","BTCUSD",1673651173922,0.97799796,19880.0,19879.0,1.21172174]
["bitfinex","BTCUSD",1673651174177,0.97799796,19880.0,19879.0,1.01143633]
["bitfinex","BTCUSD",1673651174430,0.47497996,19880.0,19879.0,1.11353505]
["bitfinex","BTCUSD",1673651175178,0.502989,19882.0,19880.0,0.2]
["bitfinex","BTCUSD",1673651175436,0.50296,19883.0,19881.0,1.12427655]
["bitfinex","BTCUSD",1673651175680,0.50296,19883.0,19882.0,0.523917]
["bitfinex","BTCUSD",1673651175931,0.50296,19883.0,19881.0,1.25278716]
["bitfinex","BTCUSD",1673651176211,1.01701831,19883.0,19881.0,0.3988929]
["bitfinex","BTCUSD",1673651176457,0.01083427,19882.0,19881.0,0.3988929]
["bitfinex","BTCUSD",1673651176712,1.01676827,19882.0,19881.0,0.3988929]
["bitfinex","BTCUSD",1673651178507,0.01676827,19882.0,19881.0,0.3988929]
["bitfinex","BTCUSD",1673651178755,0.51973527,19882.0,19880.0,0.56052531]
["bitfinex","BTCUSD",1673651179000,0.51973527,19882.0,19881.0,0.00220394]
["bitfinex","BTCUSD",1673651179248,0.51973527,19882.0,19880.0,0.56052531]
["bitfinex","BTCUSD",1673651179485,0.51973527,19882.0,19881.0,0.3988929]
["bitfinex","BTCUSD",1673651179737,0.51973527,19882.0,19880.0,0.56052531]
["bitfinex","BTCUSD",1673651180491,0.51973527,19882.0,19881.0,0.3888929]
["bitfinex","BTCUSD",1673651182982,0.9220048,19882.0,19881.0,0.3888929]
["bitfinex","BTCUSD",1673651183484,1.01973527,19882.0,19881.0,0.3888929]
["bitfinex","BTCUSD",1673651183732,0.71973527,19882.0,19881.0,0.3888929]
["bitfinex","BTCUSD",1673651184999,1.22196457,19882.0,19879.0,0.3638929]
["bitfinex","BTCUSD",1673651185259,0.2,19880.0,19879.0,0.3638929]
["bitfinex","BTCUSD",1673651185790,2.26435207,19880.0,19879.0,0.3638929]
["bitfinex","BTCUSD",1673651186044,2.56435207,19880.0,19878.0,0.37344376]
["bitfinex","BTCUSD",1673651186304,0.3,19879.0,19878.0,0.37344376]
["bitfinex","BTCUSD",1673651186549,1.306086,19879.0,19878.0,0.37344376]
["bitfinex","BTCUSD",1673651186797,1.05836607,19879.0,19878.0,0.37344376]
["bitfinex","BTCUSD",1673651188285,1.05836607,19879.0,19878.0,0.00955086]
["bitfinex","BTCUSD",1673651188536,1.006086,19879.0,19878.0,0.37344376]
["bitfinex","BTCUSD",1673651188783,1.006086,19879.0,19878.0,0.46673464]
["bitfinex","BTCUSD",1673651189035,1.006086,19879.0,19878.0,0.94464577]
["bitfinex","BTCUSD",1673651189772,1.006086,19879.0,19878.0,0.9448502]
["bitfinex","BTCUSD",1673651190020,1.006086,19879.0,19878.0,0.9968502]
["bitfinex","BTCUSD",1673651190274,1.006086,19879.0,19878.0,0.99664577]
["bitfinex","BTCUSD",1673651190770,1.006086,19879.0,19878.0,0.9968502]
["bitfinex","BTCUSD",1673651191016,1.006086,19879.0,19878.0,0.99664577]
["bitfinex","BTCUSD",1673651191257,1.006086,19879.0,19878.0,0.42544376]
["bitfinex","BTCUSD",1673651191507,1.006086,19879.0,19878.0,0.37344376]
["bitfinex","BTCUSD",1673651191747,1.006086,19879.0,19878.0,0.00955086]
["bitfinex","BTCUSD",1673651192312,1.006086,19879.0,19878.0,0.37344376]
["bitfinex","BTCUSD",1673651192563,2.009129,19879.0,19878.0,0.37344376]
["bitfinex","BTCUSD",1673651194286,2.15907823,19879.0,19878.0,0.37344376]
["bitfinex","BTCUSD",1673651194519,2.49777008,19879.0,19878.0,0.37344376]
["bitfinex","BTCUSD",1673651194758,2.009129,19879.0,19878.0,0.37344376]
["bitfinex","BTCUSD",1673651195242,2.15907823,19879.0,19878.0,0.37344376]
["bitfinex","BTCUSD",1673651196279,2.38400208,19879.0,19878.0,0.37344376]
["bitfinex","BTCUSD",1673651196522,2.23405285,19879.0,19878.0,0.37344376]
["bitfinex","BTCUSD",1673651196758,2.38365769,19879.0,19878.0,0.37344376]
["bitfinex","BTCUSD",1673651197004,2.38365769,19879.0,19878.0,0.00955086]
["bitfinex","BTCUSD",1673651197005,2.74484193,19879.0,19878.0,0.00955086]
["bitfinex","BTCUSD",1673651197497,0.2,19878.0,19876.0,0.36908008]
["bitfinex","BTCUSD",1673651197752,2.012376,19877.0,19876.0,0.36908008]
["bitfinex","BTCUSD",1673651198774,2.012376,19877.0,19876.0,0.49208008]
["bitfinex","BTCUSD",1673651199525,2.312376,19877.0,19876.0,0.49208008]
["bitfinex","BTCUSD",1673651199766,2.512376,19877.0,19876.0,0.49208008]
["bitfinex","BTCUSD",1673651201271,2.76654098,19877.0,19876.0,0.12818718]
["bitfinex","BTCUSD",1673651201518,2.71426091,19877.0,19876.0,0.12818718]
["bitfinex","BTCUSD",1673651201779,2.93918476,19877.0,19874.0,0.01120323]
["bitfinex","BTCUSD",1673651202031,0.57770951,19876.0,19874.0,0.01120323]
["bitfinex","BTCUSD",1673651202328,2.012576,19875.0,19874.0,0.01120323]
["bitfinex","BTCUSD",1673651202573,2.012576,19875.0,19873.0,0.00995325]
["bitfinex","BTCUSD",1673651202574,2.52288558,19875.0,19873.0,0.00995325]
["bitfinex","BTCUSD",1673651202825,0.3,19874.0,19873.0,0.00995325]
["bitfinex","BTCUSD",1673651203069,1.14016807,19874.0,19873.0,0.37384615]
["bitfinex","BTCUSD",1673651203326,1.087888,19874.0,19873.0,0.37384615]
["bitfinex","BTCUSD",1673651203813,1.287888,19874.0,19873.0,0.00995325]
["bitfinex","BTCUSD",1673651205050,1.353888,19874.0,19873.0,0.01995325]
["bitfinex","BTCUSD",1673651205298,1.153888,19874.0,19873.0,0.01995325]
["bitfinex","BTCUSD",1673651206283,1.353888,19874.0,19873.0,0.01995325]
["bitfinex","BTCUSD",1673651207032,1.9099056,19874.0,19873.0,0.01995325]
["bitfinex","BTCUSD",1673651208743,2.14643747,19874.0,19873.0,0.01995325]
["bitfinex","BTCUSD",1673651210505,2.15493747,19874.0,19872.0,0.0113696]
["bitfinex","BTCUSD",1673651210753,0.3,19873.0,19872.0,0.0113696]
["bitfinex","BTCUSD",1673651211004,1.75711175,19873.0,19872.0,0.0113696]
["bitfinex","BTCUSD",1673651211773,1.50639,19873.0,19872.0,0.0213696]
["bitfinex","BTCUSD",1673651212020,1.51489,19873.0,19871.0,0.0112033]
["bitfinex","BTCUSD",1673651212274,0.2,19872.0,19870.0,0.01136542]
["bitfinex","BTCUSD",1673651212775,2.01298,19871.0,19870.0,0.01136542]
["bitfinex","BTCUSD",1673651213027,2.31298,19871.0,19870.0,0.01136542]
["bitfinex","BTCUSD",1673651213278,2.51298,19871.0,19870.0,0.01136542]
["bitfinex","BTCUSD",1673651214018,2.01298,19871.0,19870.0,0.01136542]
["bitfinex","BTCUSD",1673651214269,2.01298,19871.0,19870.0,0.37525832]
["bitfinex","BTCUSD",1673651214544,2.02598,19871.0,19870.0,0.37525832]
["bitfinex","BTCUSD",1673651215536,2.02598,19871.0,19870.0,0.31525832]
["bitfinex","BTCUSD",1673651215787,2.32598,19871.0,19870.0,0.31525832]
["bitfinex","BTCUSD",1673651216283,2.32598,19871.0,19869.0,0.32521157]
["bitfinex","BTCUSD",1673651216527,0.3,19870.0,19869.0,0.32521157]
["bitfinex","BTCUSD",1673651216770,0.3,19870.0,19869.0,0.00995325]
["bitfinex","BTCUSD",1673651216771,1.306542,19870.0,19869.0,0.00995325]
["bitfinex","BTCUSD",1673651216993,1.506542,19870.0,19869.0,0.00995325]
["bitfinex","BTCUSD",1673651217265,1.7591452,19870.0,19869.0,0.00995325]
["bitfinex","BTCUSD",1673651218002,1.7631452,19870.0,19869.0,0.06895325]
["bitfinex","BTCUSD",1673651219292,1.010542,19870.0,19869.0,0.58449698]
["bitfinex","BTCUSD",1673651219547,1.010542,19870.0,19869.0,1.04942422]
["bitfinex","BTCUSD",1673651220822,0.507271,19870.0,19869.0,1.04942422]
["bitfinex","BTCUSD",1673651221069,0.507271,19870.0,19869.0,1.37339422]
["bitfinex","BTCUSD",1673651221070,0.004,19870.0,19869.0,1.37339422]
["bitfinex","BTCUSD",1673651221322,0.004,19870.0,19869.0,1.53187018]
["bitfinex","BTCUSD",1673651221825,0.003522,19870.0,19869.0,1.53187018]
["bitfinex","BTCUSD",1673651222326,0.003522,19870.0,19869.0,0.70818157]
["bitfinex","BTCUSD",1673651222569,0.003522,19870.0,19869.0,0.38421157]
["bitfinex","BTCUSD",1673651223578,0.506793,19870.0,19869.0,0.06895325]
["bitfinex","BTCUSD",1673651224316,1.010064,19870.0,19869.0,0.06895325]
["bitfinex","BTCUSD",1673651224607,1.010064,19870.0,19869.0,0.38421157]
["bitfinex","BTCUSD",1673651225093,1.010064,19870.0,19869.0,0.06895325]
["bitfinex","BTCUSD",1673651225346,1.010064,19870.0,19869.0,0.38421157]
["bitfinex","BTCUSD",1673651225589,1.010064,19870.0,19869.0,0.06895325]
["bitfinex","BTCUSD",1673651226340,1.010064,19870.0,19869.0,0.38421157]
["bitfinex","BTCUSD",1673651230078,1.010064,19870.0,19869.0,1.00726913]
["bitfinex","BTCUSD",1673651230565,1.010064,19870.0,19869.0,0.99226913]
["bitfinex","BTCUSD",1673651230815,1.010064,19870.0,19869.0,0.36921157]
["bitfinex","BTCUSD",1673651231330,1.010064,19870.0,19869.0,0.89244438]
["bitfinex","BTCUSD",1673651231577,0.003522,19870.0,19869.0,0.89244438]
["bitfinex","BTCUSD",1673651231819,0.003522,19870.0,19869.0,1.21641438]
["bitfinex","BTCUSD",1673651233297,0.003522,19870.0,19869.0,1.41641438]
["bitfinex","BTCUSD",1673651233808,0.003522,19870.0,19869.0,1.37835668]
["bitfinex","BTCUSD",1673651238125,0.003522,19870.0,19869.0,0.89327344]
["bitfinex","BTCUSD",1673651238360,0.003522,19870.0,19869.0,1.89772209]
["bitfinex","BTCUSD",1673651238596,0.503166,19875.0,19869.0,3.40749693]
["bitfinex","BTCUSD",1673651238836,0.503166,19875.0,19874.0,0.31525832]
["bitfinex","BTCUSD",1673651239084,0.503166,19875.0,19874.0,0.87094956]
["bitfinex","BTCUSD",1673651239332,0.503166,19875.0,19874.0,0.62066415]
["bitfinex","BTCUSD",1673651239806,0.504166,19875.0,19874.0,0.62066415]
["bitfinex","BTCUSD",1673651240527,0.001,19875.0,19874.0,1.1218168]
["bitfinex","BTCUSD",1673651240766,0.00883564,19876.0,19874.0,0.58913832]
["bitfinex","BTCUSD",1673651241032,0.023,19875.0,19874.0,0.26525832]
["bitfinex","BTCUSD",1673651241267,0.51195664,19876.0,19874.0,0.58922832]
["bitfinex","BTCUSD",1673651241502,0.51195664,19876.0,19875.0,0.224396]
["bitfinex","BTCUSD",1673651241814,0.00883564,19876.0,19874.0,0.80928838]
["bitfinex","BTCUSD",1673651242062,0.00883564,19876.0,19875.0,1.26655777]
["bitfinex","BTCUSD",1673651242309,0.00883564,19876.0,19875.0,0.32397]
["bitfinex","BTCUSD",1673651242552,0.53495464,19876.0,19874.0,0.26525832]
["bitfinex","BTCUSD",1673651242792,0.51195464,19876.0,19874.0,0.46525832]
["bitfinex","BTCUSD",1673651243042,0.53495464,19876.0,19875.0,0.32397]
["bitfinex","BTCUSD",1673651243281,0.03183564,19876.0,19875.0,0.32397]
["bitfinex","BTCUSD",1673651243747,0.03183564,19876.0,19875.0,0.5153157]
["bitfinex","BTCUSD",1673651243985,0.00883564,19876.0,19875.0,1.24205816]
["bitfinex","BTCUSD",1673651244220,0.03183564,19876.0,19875.0,1.74321081]
["bitfinex","BTCUSD",1673651244473,0.03183564,19876.0,19875.0,1.71961235]
["bitfinex","BTCUSD",1673651245250,0.00883564,19876.0,19875.0,1.71961235]
["bitfinex","BTCUSD",1673651245496,0.00883564,19876.0,19875.0,2.23193828]
["bitfinex","BTCUSD",1673651245730,0.01083564,19876.0,19875.0,2.6371966]
["bitfinex","BTCUSD",1673651245989,0.01083564,19876.0,19875.0,1.7427069]
["bitfinex","BTCUSD",1673651246214,0.01083564,19876.0,19875.0,0.72901593]
["bitfinex","BTCUSD",1673651246481,0.01083564,19876.0,19875.0,0.40525832]
["bitfinex","BTCUSD",1673651246728,0.51395464,19876.0,19875.0,0.72895332]
["bitfinex","BTCUSD",1673651246950,0.51395464,19876.0,19875.0,0.26525832]
["bitfinex","BTCUSD",1673651246951,1.01507364,19876.0,19875.0,0.26525832]
["bitfinex","BTCUSD",1673651247209,1.01507364,19876.0,19875.0,0.28925832]
["bitfinex","BTCUSD",1673651247449,1.1668925,19876.0,19875.0,0.28925832]
["bitfinex","BTCUSD",1673651247677,1.6668925,19876.0,19875.0,0.28925832]
["bitfinex","BTCUSD",1673651247946,1.6668925,19876.0,19875.0,0.26525832]
["bitfinex","BTCUSD",1673651248187,1.53707364,19876.0,19875.0,0.27225832]
["bitfinex","BTCUSD",1673651248444,1.01007364,19876.0,19875.0,0.46554373]
["bitfinex","BTCUSD",1673651248686,1.03207364,19876.0,19875.0,0.27625832]
["bitfinex","BTCUSD",1673651248921,1.03207364,19876.0,19875.0,0.99164301]
["bitfinex","BTCUSD",1673651249446,1.03207364,19876.0,19875.0,0.91315005]
["bitfinex","BTCUSD",1673651249674,1.01007364,19876.0,19875.0,0.26525832]
["bitfinex","BTCUSD",1673651249915,1.03207364,19876.0,19875.0,0.27625832]
["bitfinex","BTCUSD",1673651250168,1.03207364,19876.0,19875.0,0.26525832]
["bitfinex","BTCUSD",1673651250409,1.05407364,19876.0,19875.0,0.36890271]
["bitfinex","BTCUSD",1673651250652,1.05407364,19876.0,19875.0,0.96681147]
["bitfinex","BTCUSD",1673651250653,0.50695464,19876.0,19875.0,0.96681147]
["bitfinex","BTCUSD",1673651250893,0.52895464,19876.0,19875.0,0.97781147]
["bitfinex","BTCUSD",1673651251135,0.00383564,19876.0,19875.0,1.79165912]
["bitfinex","BTCUSD",1673651251371,0.02583564,19876.0,19875.0,1.80265912]
["bitfinex","BTCUSD",1673651251611,0.02583564,19876.0,19875.0,1.79165912]
["bitfinex","BTCUSD",1673651251612,0.00383564,19876.0,19875.0,1.79165912]
["bitfinex","BTCUSD",1673651251845,0.02583564,19876.0,19875.0,1.79865912]
["bitfinex","BTCUSD",1673651252094,0.47890464,19878.0,19876.0,0.48656833]
["bitfinex","BTCUSD",1673651252364,0.47890464,19878.0,19877.0,0.27311483]
["bitfinex","BTCUSD",1673651252610,0.47890464,19878.0,19877.0,0.04865683]
["bitfinex","BTCUSD",1673651252841,0.47890464,19878.0,19877.0,0.31391515]
["bitfinex","BTCUSD",1673651253103,0.95697264,19878.0,19876.0,0.48656833]
["bitfinex","BTCUSD",1673651253330,0.95697264,19878.0,19877.0,0.26525832]
["bitfinex","BTCUSD",1673651253845,0.95697264,19878.0,19877.0,0.26543305]
["bitfinex","BTCUSD",1673651254075,0.95897264,19878.0,19877.0,0.27425832]
["bitfinex","BTCUSD",1673651254308,0.90897264,19878.0,19877.0,0.27425832]
["bitfinex","BTCUSD",1673651255530,0.90897264,19878.0,19877.0,0.009]
["bitfinex","BTCUSD",1673651255531,1.20897264,19878.0,19877.0,0.009]
["bitfinex","BTCUSD",1673651255783,1.91204064,19878.0,19877.0,0.009]
["bitfinex","BTCUSD",1673651256034,1.41204064,19878.0,19877.0,0.009]
["bitfinex","BTCUSD",1673651256295,1.41204064,19878.0,19874.0,0.26525832]
["bitfinex","BTCUSD",1673651256296,1.41004064,19878.0,19874.0,0.26525832]
["bitfinex","BTCUSD",1673651256533,1.41204064,19878.0,19877.0,0.009]
["bitfinex","BTCUSD",1673651256782,1.41004064,19878.0,19874.0,0.26525832]
["bitfinex","BTCUSD",1673651257120,1.41004064,19878.0,19874.0,0.92263254]
["bitfinex","BTCUSD",1673651257121,0.5,19877.0,19874.0,0.92263254]
["bitfinex","BTCUSD",1673651257285,0.5,19877.0,19874.0,1.12291795]
["bitfinex","BTCUSD",1673651257533,1.709357,19876.0,19874.0,0.92263254]
["bitfinex","BTCUSD",1673651257778,1.709357,19876.0,19875.0,0.09226325]
["bitfinex","BTCUSD",1673651257997,0.2,19875.0,19874.0,0.26525832]
["bitfinex","BTCUSD",1673651258245,1.206288,19875.0,19874.0,0.27625832]
["bitfinex","BTCUSD",1673651258989,1.206288,19875.0,19874.0,0.26525832]
["bitfinex","BTCUSD",1673651259691,1.006288,19875.0,19874.0,0.87170865]
["bitfinex","BTCUSD",1673651259970,1.006288,19875.0,19874.0,0.41738931]
["bitfinex","BTCUSD",1673651260207,1.006288,19875.0,19874.0,0.26525832]
["bitfinex","BTCUSD",1673651260438,0.503144,19875.0,19874.0,0.91624141]
["bitfinex","BTCUSD",1673651260682,0.505144,19875.0,19874.0,0.92624141]
["bitfinex","BTCUSD",1673651260946,0.503144,19875.0,19874.0,0.91624141]
["bitfinex","BTCUSD",1673651261221,0.505144,19875.0,19874.0,1.00786555]
["bitfinex","BTCUSD",1673651261674,0.505144,19875.0,19874.0,1.33156055]
["bitfinex","BTCUSD",1673651262210,1.008288,19875.0,19874.0,0.26525832]
["bitfinex","BTCUSD",1673651262692,1.508288,19875.0,19874.0,0.26525832]
["bitfinex","BTCUSD",1673651262936,1.508288,19875.0,19872.0,0.26525832]
["bitfinex","BTCUSD",1673651263184,0.2,19874.0,19872.0,0.26525832]
["bitfinex","BTCUSD",1673651263461,1.00639,19873.0,19872.0,0.26525832]
["bitfinex","BTCUSD",1673651263956,1.00639,19873.0,19871.0,0.55306412]
["bitfinex","BTCUSD",1673651263957,1.00639,19873.0,19870.0,0.84843702]
["bitfinex","BTCUSD",1673651264205,1.00639,19873.0,19872.0,0.053]
["bitfinex","BTCUSD",1673651264742,1.00639,19873.0,19872.0,0.5392248]
["bitfinex","BTCUSD",1673651264743,1.05867007,19873.0,19872.0,0.5392248]
["bitfinex","BTCUSD",1673651264924,1.05867007,19873.0,19872.0,0.0583]
["bitfinex","BTCUSD",1673651265172,1.05867007,19873.0,19872.0,0.68005256]
["bitfinex","BTCUSD",1673651265415,1.20639,19873.0,19871.0,0.26525832]
["bitfinex","BTCUSD",1673651265656,1.23739,19873.0,19872.0,0.01]
["bitfinex","BTCUSD",1673651265896,1.00639,19873.0,19871.0,0.80628883]
["bitfinex","BTCUSD",1673651266149,1.03739,19873.0,19872.0,0.09062888]
["bitfinex","BTCUSD",1673651266904,1.00639,19873.0,19872.0,0.08062888]
["bitfinex","BTCUSD",1673651267147,1.03839,19873.0,19872.0,0.08562888]
["bitfinex","BTCUSD",1673651267670,1.03839,19873.0,19872.0,0.3508872]
["bitfinex","BTCUSD",1673651269160,1.03839,19873.0,19872.0,1.11211159]
["bitfinex","BTCUSD",1673651269411,1.03839,19873.0,19872.0,0.77141097]
["bitfinex","BTCUSD",1673651269412,0.032,19873.0,19872.0,0.77141097]
["bitfinex","BTCUSD",1673651269661,0.032,19873.0,19872.0,1.98578294]
["bitfinex","BTCUSD",1673651269902,0.032,19873.0,19872.0,1.44543133]
["bitfinex","BTCUSD",1673651270146,0.032,19873.0,19872.0,1.91849274]
["bitfinex","BTCUSD",1673651270389,0.503147,19875.0,19872.0,2.44689449]
["bitfinex","BTCUSD",1673651270639,0.503147,19875.0,19874.0,0.26525832]
["bitfinex","BTCUSD",1673651270877,0.503147,19875.0,19874.0,0.78891732]
["bitfinex","BTCUSD",1673651271132,0.503147,19875.0,19874.0,1.20291758]
["bitfinex","BTCUSD",1673651271375,0.503147,19875.0,19874.0,1.33815002]
["bitfinex","BTCUSD",1673651271629,1.006291,19875.0,19874.0,1.33815002]
["bitfinex","BTCUSD",1673651271888,1.006291,19875.0,19874.0,1.33818602]
["bitfinex","BTCUSD",1673651272161,1.006291,19875.0,19874.0,1.01449102]
["bitfinex","BTCUSD",1673651272656,0.972291,19875.0,19874.0,1.01449102]
["bitfinex","BTCUSD",1673651274165,0.972291,19875.0,19874.0,0.87916673]
["bitfinex","BTCUSD",1673651274407,0.972291,19875.0,19874.0,0.26525832]
["bitfinex","BTCUSD",1673651274888,0.956291,19875.0,19874.0,0.26525832]
["bitfinex","BTCUSD",1673651275142,0.972291,19875.0,19874.0,0.26525832]
["bitfinex","BTCUSD",1673651277393,1.172291,19875.0,19874.0,0.26525832]
["bitfinex","BTCUSD",1673651277900,1.722291,19875.0,19872.0,0.26525832]
["bitfinex","BTCUSD",1673651278400,0.2,19874.0,19872.0,0.26525832]
["bitfinex","BTCUSD",1673651278650,1.00639,19873.0,19872.0,0.26525832]
["bitfinex","BTCUSD",1673651279161,1.20639,19873.0,19872.0,0.26525832]
["bitfinex","BTCUSD",1673651279907,1.00839,19873.0,19872.0,0.39125832]
["bitfinex","BTCUSD",1673651280892,1.00839,19873.0,19872.0,0.89003748]
["bitfinex","BTCUSD",1673651283421,1.00839,19873.0,19872.0,0.62477916]
["bitfinex","BTCUSD",1673651283679,1.00839,19873.0,19872.0,0.89003748]
["bitfinex","BTCUSD",1673651283931,1.25839,19873.0,19872.0,0.89003748]
["bitfinex","BTCUSD",1673651284724,1.25839,19873.0,19872.0,0.89027879]
["bitfinex","BTCUSD",1673651285203,1.25839,19873.0,19872.0,0.62502047]
["bitfinex","BTCUSD",1673651285941,1.25839,19873.0,19872.0,0.89027879]
["bitfinex","BTCUSD",1673651286186,1.25839,19873.0,19872.0,0.62502047]
["bitfinex","BTCUSD",1673651286668,1.25839,19873.0,19872.0,0.89003748]
["bitfinex","BTCUSD",1673651286890,1.25839,19873.0,19872.0,0.39125832]
["bitfinex","BTCUSD",1673651286891,1.45839,19873.0,19872.0,0.39125832]
["bitfinex","BTCUSD",1673651287438,1.25839,19873.0,19872.0,0.39125832]
["bitfinex","BTCUSD",1673651288410,7.97911988,19870.0,19869.0,0.52613876]
["bitfinex","BTCUSD",1673651288653,7.97911988,19870.0,19869.0,1.77419387]
["bitfinex","BTCUSD",1673651288913,7.97911988,19870.0,19869.0,1.68947243]
["bitfinex","BTCUSD",1673651289415,6.98836128,19870.0,19869.0,2.24903789]
["bitfinex","BTCUSD",1673651289654,6.98836128,19870.0,19869.0,3.17752555]
["bitfinex","BTCUSD",1673651289655,7.25136128,19870.0,19869.0,3.17752555]
["bitfinex","BTCUSD",1673651289898,7.25136128,19870.0,19869.0,3.7543193]
["bitfinex","BTCUSD",1673651290158,7.25136128,19870.0,19869.0,3.65976381]
["bitfinex","BTCUSD",1673651290653,7.25136128,19870.0,19869.0,4.13125836]
["bitfinex","BTCUSD",1673651290901,7.25136128,19870.0,19869.0,4.33125836]
["bitfinex","BTCUSD",1673651291152,7.25136128,19870.0,19869.0,4.13125836]
["bitfinex","BTCUSD",1673651291398,7.25136128,19870.0,19869.0,4.48675481]
["bitfinex","BTCUSD",1673651291654,7.25136128,19870.0,19869.0,5.16513509]
["bitfinex","BTCUSD",1673651292402,6.06254276,19870.0,19869.0,5.16513509]
["bitfinex","BTCUSD",1673651294367,6.06254276,19870.0,19869.0,5.16586533]
["bitfinex","BTCUSD",1673651294919,6.06254276,19870.0,19869.0,5.73653699]
["bitfinex","BTCUSD",1673651295668,6.06254276,19870.0,19869.0,5.49222014]
["bitfinex","BTCUSD",1673651295915,6.06254276,19870.0,19869.0,5.64426251]
["bitfinex","BTCUSD",1673651296160,5.70535645,19870.0,19869.0,6.53242362]
["bitfinex","BTCUSD",1673651296403,4.31855912,19870.0,19869.0,6.41125303]
["bitfinex","BTCUSD",1673651296648,4.31855912,19870.0,19869.0,7.0110167]
["bitfinex","BTCUSD",1673651296889,3.49362034,19870.0,19869.0,6.4110167]
["bitfinex","BTCUSD",1673651297135,0.38500145,19878.0,19870.0,0.2]
["bitfinex","BTCUSD",1673651297383,0.38500145,19878.0,19875.0,0.22587682]
["bitfinex","BTCUSD",1673651297636,0.38500145,19878.0,19876.0,1.7444081]
["bitfinex","BTCUSD",1673651297883,0.38500145,19878.0,19877.0,1.24512369]
["bitfinex","BTCUSD",1673651298129,0.00930332,19879.0,19878.0,0.2]
["bitfinex","BTCUSD",1673651298373,0.00930332,19879.0,19878.0,1.90891401]
["bitfinex","BTCUSD",1673651298618,0.00930332,19879.0,19878.0,1.02468465]
["bitfinex","BTCUSD",1673651298869,0.48349961,19879.0,19878.0,1.54408769]
["bitfinex","BTCUSD",1673651299120,0.48349961,19879.0,19878.0,1.55308769]
["bitfinex","BTCUSD",1673651299121,0.49249961,19879.0,19878.0,1.55308769]
["bitfinex","BTCUSD",1673651299376,0.48349961,19879.0,19878.0,1.76970566]
["bitfinex","BTCUSD",1673651299622,0.49049961,19879.0,19878.0,1.76970566]
["bitfinex","BTCUSD",1673651299874,0.01630332,19879.0,19878.0,1.77180523]
["bitfinex","BTCUSD",1673651300374,0.00930332,19879.0,19878.0,1.77180523]
["bitfinex","BTCUSD",1673651300619,0.00930332,19879.0,19878.0,3.58432418]
["bitfinex","BTCUSD",1673651300868,0.00930332,19879.0,19878.0,3.47124247]
["bitfinex","BTCUSD",1673651301422,0.01630332,19879.0,19878.0,3.47124247]
["bitfinex","BTCUSD",1673651301927,0.00930332,19879.0,19878.0,3.47124247]
["bitfinex","BTCUSD",1673651302181,0.01030332,19879.0,19878.0,3.61024247]
["bitfinex","BTCUSD",1673651302442,0.00930332,19879.0,19878.0,3.47124247]
["bitfinex","BTCUSD",1673651302684,0.00930332,19879.0,19878.0,2.77794123]
["bitfinex","BTCUSD",1673651302936,0.00930332,19879.0,19878.0,3.41782354]
["bitfinex","BTCUSD",1673651303200,0.00930332,19879.0,19878.0,3.26725717]
["bitfinex","BTCUSD",1673651303443,0.00930332,19879.0,19878.0,3.40625717]
["bitfinex","BTCUSD",1673651303444,0.01030332,19879.0,19878.0,3.40625717]
["bitfinex","BTCUSD",1673651303710,0.00930332,19879.0,19878.0,3.26725717]
["bitfinex","BTCUSD",1673651303951,0.01030332,19879.0,19878.0,3.40625717]
["bitfinex","BTCUSD",1673651304203,0.00930332,19879.0,19878.0,3.26725717]
["bitfinex","BTCUSD",1673651304450,0.00930332,19879.0,19878.0,3.40625717]
["bitfinex","BTCUSD",1673651304451,0.01030332,19879.0,19878.0,3.40625717]
["bitfinex","BTCUSD",1673651304689,0.01030332,19879.0,19878.0,3.26725717]
["bitfinex","BTCUSD",1673651304944,0.01130332,19879.0,19878.0,3.40625717]
["bitfinex","BTCUSD",1673651305179,0.00930332,19879.0,19878.0,3.26725717]
["bitfinex","BTCUSD",1673651305415,0.01030332,19879.0,19878.0,3.40625717]
["bitfinex","BTCUSD",1673651305912,0.01030332,19879.0,19878.0,3.20625717]
["bitfinex","BTCUSD",1673651306119,0.01030332,19879.0,19878.0,1.97240363]
["bitfinex","BTCUSD",1673651306391,0.01030332,19879.0,19878.0,1.45300059]
["bitfinex","BTCUSD",1673651306875,0.01030332,19879.0,19878.0,1.97240363]
["bitfinex","BTCUSD",1673651307121,0.00930332,19879.0,19878.0,1.31400059]
["bitfinex","BTCUSD",1673651307420,0.00930332,19879.0,19878.0,1.45490068]
["bitfinex","BTCUSD",1673651307421,0.01030332,19879.0,19878.0,1.45490068]
["bitfinex","BTCUSD",1673651309846,0.39637944,19879.0,19878.0,0.96368465]
["bitfinex","BTCUSD",1673651310121,0.39637944,19879.0,19878.0,0.462532]
["bitfinex","BTCUSD",1673651310375,0.39637944,19879.0,19878.0,0.139]
["bitfinex","BTCUSD",1673651311120,0.01030332,19879.0,19878.0,0.64015265]
["bitfinex","BTCUSD",1673651311383,0.01030332,19879.0,19878.0,2.27060423]
["bitfinex","BTCUSD",1673651311892,0.01030332,19879.0,19878.0,2.05978386]
["bitfinex","BTCUSD",1673651312138,0.01030332,19879.0,19878.0,0.9384088]
["bitfinex","BTCUSD",1673651313642,0.01030332,19879.0,19878.0,0.93821407]
["bitfinex","BTCUSD",1673651313904,0.01030332,19879.0,19878.0,1.45528229]
["bitfinex","BTCUSD",1673651314147,0.01030332,19879.0,19878.0,1.65528229]
["bitfinex","BTCUSD",1673651314395,0.01030332,19879.0,19878.0,1.9408513]
["bitfinex","BTCUSD",1673651314880,0.01030332,19879.0,19878.0,2.53089029]
["bitfinex","BTCUSD",1673651318929,0.01030332,19879.0,19878.0,3.03395829]
["bitfinex","BTCUSD",1673651319187,0.01030332,19879.0,19878.0,3.42042103]
["bitfinex","BTCUSD",1673651319430,0.01030332,19879.0,19878.0,3.60892848]
["bitfinex","BTCUSD",1673651319669,0.01030332,19879.0,19878.0,1.60015525]
["bitfinex","BTCUSD",1673651320943,0.01030332,19879.0,19878.0,2.82202886]
["bitfinex","BTCUSD",1673651322421,0.01030332,19879.0,19878.0,1.60189264]
["bitfinex","BTCUSD",1673651322675,0.01030332,19879.0,19878.0,0.11336642]
["bitfinex","BTCUSD",1673651322676,1.10768932,19879.0,19878.0,0.11336642]
["bitfinex","BTCUSD",1673651322927,1.10768932,19879.0,19874.0,0.15056637]
["bitfinex","BTCUSD",1673651323170,1.10768932,19879.0,19872.0,0.01144834]
["bitfinex","BTCUSD",1673651323171,0.5085,19878.0,19872.0,0.01144834]
["bitfinex","BTCUSD",1673651323428,1.509342,19877.0,19872.0,0.01144834]
["bitfinex","BTCUSD",1673651323674,0.3,19876.0,19872.0,0.01144834]
["bitfinex","BTCUSD",1673651323923,1.709447,19875.0,19872.0,0.01144834]
["bitfinex","BTCUSD",1673651324170,1.709447,19875.0,19872.0,0.07122394]
["bitfinex","BTCUSD",1673651324914,1.752447,19875.0,19872.0,0.08222394]
["bitfinex","BTCUSD",1673651325430,1.752447,19875.0,19872.0,0.02244834]
["bitfinex","BTCUSD",1673651325684,1.80472707,19875.0,19872.0,0.02244834]
["bitfinex","BTCUSD",1673651325944,0.3,19874.0,19872.0,0.02244834]
["bitfinex","BTCUSD",1673651326185,0.58885521,19873.0,19872.0,0.02244834]
["bitfinex","BTCUSD",1673651326430,2.09844021,19873.0,19872.0,0.02244834]
["bitfinex","BTCUSD",1673651326680,1.709585,19873.0,19872.0,0.02244834]
["bitfinex","BTCUSD",1673651326923,2.009585,19873.0,19872.0,0.02244834]
["bitfinex","BTCUSD",1673651327664,2.009585,19873.0,19872.0,0.01144834]
["bitfinex","BTCUSD",1673651327909,2.009585,19873.0,19872.0,0.01544834]
["bitfinex","BTCUSD",1673651328167,2.06186507,19873.0,19872.0,0.01544834]
["bitfinex","BTCUSD",1673651328413,1.709585,19873.0,19872.0,0.01544834]
["bitfinex","BTCUSD",1673651328667,1.709585,19873.0,19872.0,0.01144834]
["bitfinex","BTCUSD",1673651328913,2.26642357,19873.0,19872.0,0.01144834]
["bitfinex","BTCUSD",1673651329163,2.26642357,19873.0,19872.0,0.01544834]
["bitfinex","BTCUSD",1673651329164,2.40242357,19873.0,19872.0,0.01544834]
["bitfinex","BTCUSD",1673651329418,2.26642357,19873.0,19872.0,0.01144834]
["bitfinex","BTCUSD",1673651329666,2.26642357,19873.0,19872.0,0.01544834]
["bitfinex","BTCUSD",1673651329667,2.40342357,19873.0,19872.0,0.01544834]
["bitfinex","BTCUSD",1673651330177,2.19886507,19873.0,19872.0,0.01544834]
["bitfinex","BTCUSD",1673651332673,2.19886507,19873.0,19868.0,0.01155542]
["bitfinex","BTCUSD",1673651332921,0.02380893,19871.0,19868.0,0.01155542]
["bitfinex","BTCUSD",1673651333416,2.013084,19870.0,19868.0,0.01155542]
["bitfinex","BTCUSD",1673651333655,0.5,19869.0,19868.0,0.01136542]
["bitfinex","BTCUSD",1673651333913,1.506592,19869.0,19868.0,0.01136542]
["bitfinex","BTCUSD",1673651334148,1.91714223,19869.0,19868.0,0.01136542]
["bitfinex","BTCUSD",1673651334391,1.506592,19869.0,19868.0,0.01436542]
["bitfinex","BTCUSD",1673651334643,1.7779054,19869.0,19868.0,0.01136542]
["bitfinex","BTCUSD",1673651334888,1.590592,19869.0,19868.0,0.01536542]
["bitfinex","BTCUSD",1673651335635,2.12750082,19869.0,19868.0,0.0132279]
["bitfinex","BTCUSD",1673651335913,1.74350082,19869.0,19868.0,0.0092279]
["bitfinex","BTCUSD",1673651336173,1.68050082,19869.0,19868.0,0.0122279]
["bitfinex","BTCUSD",1673651337161,1.143592,19869.0,19868.0,0.21251331]
["bitfinex","BTCUSD",1673651337406,0.137,19869.0,19868.0,1.06555159]
["bitfinex","BTCUSD",1673651337655,1.143592,19869.0,19868.0,0.0122279]
["bitfinex","BTCUSD",1673651338150,1.59324952,19869.0,19868.0,0.01009038]
["bitfinex","BTCUSD",1673651338390,1.45624952,19869.0,19868.0,0.00709038]
["bitfinex","BTCUSD",1673651338638,1.59313361,19869.0,19868.0,0.01109038]
["bitfinex","BTCUSD",1673651338876,1.45613361,19869.0,19868.0,0.00709038]
["bitfinex","BTCUSD",1673651339128,1.59313361,19869.0,19868.0,0.01109038]
["bitfinex","BTCUSD",1673651339378,1.45613361,19869.0,19868.0,0.00709038]
["bitfinex","BTCUSD",1673651339627,1.45613361,19869.0,19868.0,0.06444307]
["bitfinex","BTCUSD",1673651339880,1.59313361,19869.0,19868.0,0.06444307]
["bitfinex","BTCUSD",1673651340145,1.59313361,19869.0,19868.0,0.01109038]
["bitfinex","BTCUSD",1673651340413,1.89313361,19869.0,19868.0,0.01109038]
["bitfinex","BTCUSD",1673651340675,1.79313361,19869.0,19868.0,0.01109038]
["bitfinex","BTCUSD",1673651340920,1.79313361,19869.0,19868.0,0.00895286]
["bitfinex","BTCUSD",1673651341177,1.65613361,19869.0,19868.0,0.00495286]
["bitfinex","BTCUSD",1673651341426,1.79213361,19869.0,19868.0,0.00995286]
["bitfinex","BTCUSD",1673651341677,1.50647609,19869.0,19868.0,0.00495286]
["bitfinex","BTCUSD",1673651342172,2.16764069,19869.0,19868.0,0.00895286]
["bitfinex","BTCUSD",1673651342450,1.73064069,19869.0,19868.0,0.00495286]
["bitfinex","BTCUSD",1673651342691,1.34347609,19869.0,19868.0,0.00895286]
["bitfinex","BTCUSD",1673651342934,1.53096116,19869.0,19868.0,0.00495286]
["bitfinex","BTCUSD",1673651343675,1.73096116,19869.0,19868.0,0.00495286]
["bitfinex","BTCUSD",1673651344414,1.86796116,19869.0,19868.0,0.00895286]
["bitfinex","BTCUSD",1673651344668,1.73096116,19869.0,19868.0,0.00495286]
["bitfinex","BTCUSD",1673651344912,1.86796116,19869.0,19868.0,0.00895286]
["bitfinex","BTCUSD",1673651345159,1.73096116,19869.0,19868.0,0.00495286]
["bitfinex","BTCUSD",1673651345399,1.86796116,19869.0,19868.0,0.00895286]
["bitfinex","BTCUSD",1673651345651,1.73096116,19869.0,19868.0,0.00495286]
["bitfinex","BTCUSD",1673651345906,1.86796116,19869.0,19868.0,0.00895286]
["bitfinex","BTCUSD",1673651346152,1.73096116,19869.0,19868.0,0.00495286]
["bitfinex","BTCUSD",1673651346396,2.16796116,19869.0,19868.0,0.00895286]
["bitfinex","BTCUSD",1673651346882,1.86796116,19869.0,19868.0,0.00895286]
["bitfinex","BTCUSD",1673651347645,1.73096116,19869.0,19868.0,0.00495286]
["bitfinex","BTCUSD",1673651347897,1.86796116,19869.0,19868.0,0.00495286]
["bitfinex","BTCUSD",1673651348137,1.66796116,19869.0,19868.0,0.00495286]
["bitfinex","BTCUSD",1673651348387,1.53096116,19869.0,19868.0,0.00495286]
["bitfinex","BTCUSD",1673651348886,1.73096116,19869.0,19868.0,0.00495286]
["bitfinex","BTCUSD",1673651349379,1.66796116,19869.0,19868.0,0.00495286]
["bitfinex","BTCUSD",1673651349634,1.53096116,19869.0,19868.0,0.00495286]
["bitfinex","BTCUSD",1673651350115,1.00647609,19869.0,19868.0,0.05686733]
["bitfinex","BTCUSD",1673651350619,1.14347609,19869.0,19868.0,0.64268261]
["bitfinex","BTCUSD",1673651350862,1.00647609,19869.0,19868.0,0.63868261]
["bitfinex","BTCUSD",1673651351356,1.00647609,19869.0,19868.0,0.58676814]
["bitfinex","BTCUSD",1673651352069,1.14247609,19869.0,19868.0,0.59176814]
["bitfinex","BTCUSD",1673651352323,1.00647609,19869.0,19868.0,0.58676814]
["bitfinex","BTCUSD",1673651352568,1.14247609,19869.0,19868.0,0.59176814]
["bitfinex","BTCUSD",1673651353301,1.14247609,19869.0,19868.0,0.00995286]
["bitfinex","BTCUSD",1673651353542,1.60340703,19869.0,19868.0,0.00995286]
["bitfinex","BTCUSD",1673651354039,1.80340703,19869.0,19868.0,0.00995286]
["bitfinex","BTCUSD",1673651356496,1.60340703,19869.0,19868.0,0.00995286]
["bitfinex","BTCUSD",1673651357743,1.85340703,19869.0,19868.0,0.00995286]
["bitfinex","BTCUSD",1673651358033,2.05340703,19869.0,19868.0,0.00995286]
["bitfinex","BTCUSD",1673651363537,2.20279767,19869.0,19868.0,0.00995286]
["bitfinex","BTCUSD",1673651364020,2.20279767,19869.0,19868.0,0.00986726]
["bitfinex","BTCUSD",1673651364266,2.27749299,19869.0,19868.0,0.00986726]
["bitfinex","BTCUSD",1673651364512,2.11534334,19869.0,19868.0,0.00986726]
["bitfinex","BTCUSD",1673651365018,2.49601473,19869.0,19868.0,0.00986726]
["bitfinex","BTCUSD",1673651365265,2.19723344,19869.0,19868.0,0.00986726]
["bitfinex","BTCUSD",1673651365515,2.3465587,19869.0,19868.0,0.00986726]
["bitfinex","BTCUSD",1673651365772,2.79601473,19869.0,19868.0,0.00986726]
["bitfinex","BTCUSD",1673651366272,2.49601473,19869.0,19868.0,0.00986726]
["bitfinex","BTCUSD",1673651366797,2.79601473,19869.0,19868.0,0.00986726]
["bitfinex","BTCUSD",1673651368530,2.79599737,19869.0,19868.0,0.00986726]
["bitfinex","BTCUSD",1673651368777,3.44787148,19869.0,19868.0,0.00986726]
["bitfinex","BTCUSD",1673651369576,2.30889841,19869.0,19868.0,0.00986726]
["bitfinex","BTCUSD",1673651369829,2.98490823,19869.0,19868.0,0.00986726]
["bitfinex","BTCUSD",1673651370075,2.10889841,19869.0,19868.0,0.00986726]
["bitfinex","BTCUSD",1673651370340,2.33309798,19869.0,19868.0,0.00986726]
["bitfinex","BTCUSD",1673651371066,2.03431669,19869.0,19868.0,0.00986726]
["bitfinex","BTCUSD",1673651371312,2.18388677,19869.0,19868.0,0.00986726]
["bitfinex","BTCUSD",1673651371574,1.9596872,19869.0,19868.0,0.06340964]
["bitfinex","BTCUSD",1673651372794,1.9596872,19869.0,19868.0,0.00986726]
["bitfinex","BTCUSD",1673651373048,2.38388677,19869.0,19868.0,0.00986726]
["bitfinex","BTCUSD",1673651373301,2.23431669,19869.0,19868.0,0.00986726]
["bitfinex","BTCUSD",1673651373542,2.18391931,19869.0,19868.0,0.00986726]
["bitfinex","BTCUSD",1673651374064,2.33309798,19869.0,19868.0,0.10116726]
["bitfinex","BTCUSD",1673651374317,0.57256153,19869.0,19868.0,0.66486221]
["bitfinex","BTCUSD",1673651374575,1.42956164,19869.0,19868.0,1.67162138]
["bitfinex","BTCUSD",1673651375337,1.42956164,19869.0,19868.0,1.83996073]
["bitfinex","BTCUSD",1673651377336,1.42956164,19869.0,19868.0,2.16365573]
["bitfinex","BTCUSD",1673651377577,1.42956164,19869.0,19868.0,1.83996073]
["bitfinex","BTCUSD",1673651378323,1.42956164,19869.0,19868.0,2.16365573]
["bitfinex","BTCUSD",1673651378576,1.42956164,19869.0,19868.0,2.14964073]
["bitfinex","BTCUSD",1673651378818,1.42956164,19869.0,19868.0,1.82594573]
["bitfinex","BTCUSD",1673651379070,1.42956164,19869.0,19868.0,2.14964073]
["bitfinex","BTCUSD",1673651379559,0.92626564,19869.0,19868.0,2.14964073]
["bitfinex","BTCUSD",1673651379811,0.42296964,19869.0,19868.0,2.14964073]
["bitfinex","BTCUSD",1673651380287,0.92626564,19869.0,19868.0,1.98130138]
["bitfinex","BTCUSD",1673651380528,1.42956164,19869.0,19868.0,1.65760638]
["bitfinex","BTCUSD",1673651380801,0.92626564,19869.0,19868.0,1.65760638]
["bitfinex","BTCUSD",1673651381033,0.95987748,19869.0,19868.0,0.97483681]
["bitfinex","BTCUSD",1673651381271,0.95987748,19869.0,19868.0,1.60941239]
["bitfinex","BTCUSD",1673651381753,0.95987748,19869.0,19868.0,1.15199986]
["bitfinex","BTCUSD",1673651382005,0.95987748,19869.0,19868.0,0.50115265]
["bitfinex","BTCUSD",1673651384602,0.45658148,19869.0,19868.0,0.50115265]
["bitfinex","BTCUSD",1673651384850,0.45658148,19869.0,19868.0,0.82484765]
["bitfinex","BTCUSD",1673651385099,0.45658148,19869.0,19868.0,0.50115265]
["bitfinex","BTCUSD",1673651385333,0.95987748,19869.0,19868.0,0.50115265]
["bitfinex","BTCUSD",1673651386819,0.95987748,19869.0,19868.0,0.60167941]
["bitfinex","BTCUSD",1673651387069,0.95987748,19869.0,19868.0,0.50115265]
["bitfinex","BTCUSD",1673651387550,0.95987748,19869.0,19868.0,0.82484765]
["bitfinex","BTCUSD",1673651388279,0.95987748,19869.0,19868.0,0.50115265]
["bitfinex","BTCUSD",1673651388532,0.45658148,19869.0,19868.0,0.82484765]
["bitfinex","BTCUSD",1673651389039,0.45658148,19869.0,19868.0,0.99280054]
["bitfinex","BTCUSD",1673651389288,0.45658148,19869.0,19868.0,1.51347405]
["bitfinex","BTCUSD",1673651389532,0.45658148,19869.0,19868.0,1.66404042]
["bitfinex","BTCUSD",1673651389777,0.45658148,19869.0,19868.0,1.86404042]
["bitfinex","BTCUSD",1673651390254,0.45658148,19869.0,19868.0,1.71347405]
["bitfinex","BTCUSD",1673651390489,0.45658148,19869.0,19868.0,1.69612154]
["bitfinex","BTCUSD",1673651390743,0.00868006,19875.0,19869.0,0.38316893]
["bitfinex","BTCUSD",1673651390988,0.00868006,19875.0,19872.0,0.15062338]
["bitfinex","BTCUSD",1673651390989,0.47646926,19875.0,19872.0,0.15062338]
["bitfinex","BTCUSD",1673651391249,0.77384363,19873.0,19872.0,0.50991712]
["bitfinex","BTCUSD",1673651391506,0.46173521,19872.0,19870.0,0.6605405]
["bitfinex","BTCUSD",1673651391763,0.46173521,19872.0,19869.0,2.02105764]
["bitfinex","BTCUSD",1673651391764,0.46173521,19872.0,19869.0,1.87043426]
["bitfinex","BTCUSD",1673651391981,0.46173521,19872.0,19870.0,1.01189108]
["bitfinex","BTCUSD",1673651392236,0.503196,19873.0,19871.0,0.92577565]
["bitfinex","BTCUSD",1673651392469,0.94392672,19873.0,19872.0,0.82481365]
["bitfinex","BTCUSD",1673651392709,0.94392672,19873.0,19872.0,0.50115265]
["bitfinex","BTCUSD",1673651393188,0.90325725,19873.0,19872.0,0.50115265]
["bitfinex","BTCUSD",1673651393714,0.508196,19873.0,19872.0,0.51015265]
["bitfinex","BTCUSD",1673651394197,0.508196,19873.0,19872.0,0.51188655]
["bitfinex","BTCUSD",1673651394432,0.508196,19873.0,19872.0,0.51015265]
["bitfinex","BTCUSD",1673651394674,0.503196,19873.0,19872.0,0.50115265]
["bitfinex","BTCUSD",1673651394918,0.97537866,19873.0,19872.0,0.50115265]
["bitfinex","BTCUSD",1673651395162,0.97537866,19873.0,19872.0,0.55126791]
["bitfinex","BTCUSD",1673651395419,0.97537866,19873.0,19872.0,0.55135461]
["bitfinex","BTCUSD",1673651397396,0.97537866,19873.0,19872.0,0.55126791]
["bitfinex","BTCUSD",1673651398157,0.97537866,19873.0,19872.0,0.56026791]
["bitfinex","BTCUSD",1673651398408,0.97537866,19873.0,19872.0,0.50115265]
["bitfinex","BTCUSD",1673651399398,0.97537866,19873.0,19872.0,0.51015265]
["bitfinex","BTCUSD",1673651399399,0.98037866,19873.0,19872.0,0.51015265]
["bitfinex","BTCUSD",1673651399651,0.508196,19873.0,19872.0,0.51015265]
["bitfinex","BTCUSD",1673651400164,0.53748628,19873.0,19872.0,0.51015265]
["bitfinex","BTCUSD",1673651400664,0.53248628,19873.0,19872.0,0.50115265]
["bitfinex","BTCUSD",1673651400899,0.53748628,19873.0,19872.0,0.67247458]
["bitfinex","BTCUSD",1673651401141,0.53248628,19873.0,19872.0,0.66347458]
["bitfinex","BTCUSD",1673651401376,0.53748628,19873.0,19872.0,0.66747458]
["bitfinex","BTCUSD",1673651402358,0.53748628,19873.0,19872.0,1.29359852]
["bitfinex","BTCUSD",1673651402603,0.28429028,19873.0,19872.0,1.29359852]
["bitfinex","BTCUSD",1673651403094,0.27929028,19873.0,19872.0,1.61729352]
["bitfinex","BTCUSD",1673651403827,0.27929028,19873.0,19872.0,1.29359852]
["bitfinex","BTCUSD",1673651404074,0.455,19873.0,19872.0,1.29359852]
["bitfinex","BTCUSD",1673651404318,0.45,19873.0,19872.0,0.66747458]
["bitfinex","BTCUSD",1673651404561,0.7188662,19873.0,19872.0,0.66747458]
["bitfinex","BTCUSD",1673651404809,0.25,19873.0,19872.0,1.33225728]
["bitfinex","BTCUSD",1673651405298,0.25,19873.0,19872.0,1.65595228]
["bitfinex","BTCUSD",1673651406833,0.25,19873.0,19872.0,2.1658694]
["bitfinex","BTCUSD",1673651407332,0.25,19873.0,19872.0,2.1618694]
["bitfinex","BTCUSD",1673651407581,0.25,19873.0,19872.0,2.3618694]
["bitfinex","BTCUSD",1673651407835,0.25,19873.0,19872.0,2.2098694]
["bitfinex","BTCUSD",1673651408079,0.25,19873.0,19872.0,1.5450867]
["bitfinex","BTCUSD",1673651408322,0.25,19873.0,19872.0,2.13018117]
["bitfinex","BTCUSD",1673651408569,0.25,19873.0,19872.0,2.33018117]
["bitfinex","BTCUSD",1673651408815,0.25,19873.0,19872.0,1.6970867]
["bitfinex","BTCUSD",1673651409068,0.25,19873.0,19872.0,4.07546076]
["bitfinex","BTCUSD",1673651409319,0.25,19873.0,19872.0,3.31837015]
["bitfinex","BTCUSD",1673651409568,0.00868006,19875.0,19872.0,3.61837015]
["bitfinex","BTCUSD",1673651409810,0.00868006,19875.0,19874.0,0.87711544]
["bitfinex","BTCUSD",1673651410061,0.00868006,19875.0,19874.0,2.69053857]
["bitfinex","BTCUSD",1673651410308,0.00868006,19875.0,19874.0,2.54015345]
["bitfinex","BTCUSD",1673651410838,0.00868006,19875.0,19874.0,3.12658144]
["bitfinex","BTCUSD",1673651411085,0.00968006,19875.0,19874.0,2.54015345]
["bitfinex","BTCUSD",1673651411331,0.00968006,19875.0,19874.0,2.91088336]
["bitfinex","BTCUSD",1673651411589,0.00968006,19875.0,19874.0,2.89588336]
["bitfinex","BTCUSD",1673651411866,0.00868006,19875.0,19874.0,2.89588336]
["bitfinex","BTCUSD",1673651412347,0.00868006,19875.0,19874.0,3.01688336]
["bitfinex","BTCUSD",1673651413102,0.00868006,19875.0,19874.0,3.0184865]
["bitfinex","BTCUSD",1673651413339,0.00868006,19875.0,19874.0,3.49907167]
["bitfinex","BTCUSD",1673651413585,0.00868006,19875.0,19874.0,3.0184865]
["bitfinex","BTCUSD",1673651413828,0.00868006,19875.0,19874.0,3.46336035]
["bitfinex","BTCUSD",1673651414072,0.00868006,19875.0,19874.0,3.59026746]
["bitfinex","BTCUSD",1673651414318,0.00868006,19875.0,19874.0,2.8974865]
["bitfinex","BTCUSD",1673651414539,0.00868006,19875.0,19874.0,3.0374865]
["bitfinex","BTCUSD",1673651415317,0.00868006,19875.0,19874.0,3.69950444]
["bitfinex","BTCUSD",1673651415566,0.00868006,19875.0,19874.0,3.49950444]
["bitfinex","BTCUSD",1673651415826,0.00868006,19875.0,19874.0,3.69950444]
["bitfinex","BTCUSD",1673651417295,0.00868006,19875.0,19874.0,3.0374865]
["bitfinex","BTCUSD",1673651418286,0.00868006,19875.0,19874.0,2.8374865]
["bitfinex","BTCUSD",1673651418541,0.00868006,19875.0,19874.0,3.4347924]
["bitfinex","BTCUSD",1673651418783,0.00868006,19875.0,19874.0,3.6347924]
["bitfinex","BTCUSD",1673651419032,0.00868006,19875.0,19874.0,3.0374865]
["bitfinex","BTCUSD",1673651419290,0.00868006,19875.0,19874.0,3.3512477]
["bitfinex","BTCUSD",1673651419774,0.00868006,19875.0,19874.0,2.8374865]
["bitfinex","BTCUSD",1673651420035,0.00868006,19875.0,19874.0,1.47176099]
["bitfinex","BTCUSD",1673651420288,0.00868006,19875.0,19874.0,1.47015785]
["bitfinex","BTCUSD",1673651420533,0.00868006,19875.0,19874.0,1.14649885]
["bitfinex","BTCUSD",1673651422052,0.00868006,19875.0,19874.0,1.47019385]
["bitfinex","BTCUSD",1673651423369,0.03618747,19875.0,19874.0,1.47019385]
["bitfinex","BTCUSD",1673651423627,0.03618747,19875.0,19874.0,0.94984765]
["bitfinex","BTCUSD",1673651423877,1.8086032,19875.0,19874.0,0.14]
["bitfinex","BTCUSD",1673651424380,1.6086032,19875.0,19874.0,0.14]
["bitfinex","BTCUSD",1673651425890,1.84809379,19875.0,19874.0,0.14]
["bitfinex","BTCUSD",1673651426126,0.2,19874.0,19870.0,0.61960117]
["bitfinex","BTCUSD",1673651426387,0.2,19874.0,19870.0,0.00019]
["bitfinex","BTCUSD",1673651426388,1.5096,19873.0,19870.0,0.00019]
["bitfinex","BTCUSD",1673651426645,2.02619132,19873.0,19870.0,0.00019]
["bitfinex","BTCUSD",1673651426930,2.02619132,19873.0,19870.0,0.53614726]
["bitfinex","BTCUSD",1673651427148,2.02619132,19873.0,19870.0,0.73643267]
["bitfinex","BTCUSD",1673651427386,2.02619132,19873.0,19870.0,0.53614726]
["bitfinex","BTCUSD",1673651427888,1.1414,19873.0,19870.0,1.23758532]
["bitfinex","BTCUSD",1673651428144,0.02456867,19872.0,19871.0,0.12375853]
["bitfinex","BTCUSD",1673651428638,0.02456867,19872.0,19871.0,0.32375853]
["bitfinex","BTCUSD",1673651428909,0.02456867,19872.0,19871.0,0.67983108]
["bitfinex","BTCUSD",1673651429154,0.02456867,19872.0,19871.0,0.12375853]
["bitfinex","BTCUSD",1673651429424,0.02456867,19872.0,19871.0,0.7752963]
["bitfinex","BTCUSD",1673651429425,0.15856867,19872.0,19871.0,0.7752963]
["bitfinex","BTCUSD",1673651429707,0.15856867,19872.0,19871.0,2.25971231]
["bitfinex","BTCUSD",1673651429943,0.15856867,19872.0,19871.0,2.76295731]
["bitfinex","BTCUSD",1673651430201,0.15856867,19872.0,19871.0,2.76297933]
["bitfinex","BTCUSD",1673651430469,0.15856867,19872.0,19871.0,2.76297976]
["bitfinex","BTCUSD",1673651431009,0.15856867,19872.0,19871.0,2.76483145]
["bitfinex","BTCUSD",1673651431510,0.09036025,19872.0,19871.0,2.98961659]
["bitfinex","BTCUSD",1673651431805,0.09036025,19872.0,19871.0,3.06480915]
["bitfinex","BTCUSD",1673651432063,0.00868006,19875.0,19871.0,3.06480915]
["bitfinex","BTCUSD",1673651432335,0.00868006,19875.0,19873.0,0.37598443]
["bitfinex","BTCUSD",1673651432585,0.00868006,19875.0,19874.0,1.83113165]
["bitfinex","BTCUSD",1673651432842,0.00868006,19875.0,19874.0,2.03113165]
["bitfinex","BTCUSD",1673651433088,0.00868006,19875.0,19874.0,2.0306774]
["bitfinex","BTCUSD",1673651433622,0.00868006,19875.0,19874.0,2.18107117]
["bitfinex","BTCUSD",1673651433839,0.00868006,19875.0,19874.0,2.44173735]
["bitfinex","BTCUSD",1673651434081,0.01168006,19875.0,19874.0,2.29134358]
["bitfinex","BTCUSD",1673651434321,0.00868006,19875.0,19874.0,2.96103884]
["bitfinex","BTCUSD",1673651434565,0.01468006,19875.0,19874.0,2.87964507]
["bitfinex","BTCUSD",1673651435572,0.01468006,19875.0,19874.0,3.03003884]
["bitfinex","BTCUSD",1673651436065,0.01468006,19875.0,19874.0,2.87964507]
["bitfinex","BTCUSD",1673651436311,0.01468006,19875.0,19874.0,3.03003884]
["bitfinex","BTCUSD",1673651436559,0.01468006,19875.0,19874.0,2.87964507]
["bitfinex","BTCUSD",1673651436810,0.00868006,19875.0,19874.0,2.90564507]
["bitfinex","BTCUSD",1673651437054,0.01568006,19875.0,19874.0,2.90564507]
["bitfinex","BTCUSD",1673651437560,0.01568006,19875.0,19874.0,3.05603884]
["bitfinex","BTCUSD",1673651438057,0.01568006,19875.0,19874.0,2.90564507]
["bitfinex","BTCUSD",1673651438304,0.01568006,19875.0,19874.0,3.05603884]
["bitfinex","BTCUSD",1673651439082,0.01568006,19875.0,19874.0,2.53673735]
["bitfinex","BTCUSD",1673651439336,0.01568006,19875.0,19874.0,3.13665539]
["bitfinex","BTCUSD",1673651439648,0.01568006,19875.0,19874.0,3.28704916]
["bitfinex","BTCUSD",1673651441095,0.01568006,19875.0,19874.0,3.16185719]
["bitfinex","BTCUSD",1673651441345,0.01568006,19875.0,19874.0,3.28731361]
["bitfinex","BTCUSD",1673651442337,0.01568006,19875.0,19874.0,2.8367906]
["bitfinex","BTCUSD",1673651442591,0.01568006,19875.0,19874.0,2.08627376]
["bitfinex","BTCUSD",1673651443094,0.01568006,19875.0,19874.0,2.31195343]
["bitfinex","BTCUSD",1673651443344,0.01568006,19875.0,19874.0,2.08627376]
["bitfinex","BTCUSD",1673651443836,0.01568006,19875.0,19874.0,2.58944276]
["bitfinex","BTCUSD",1673651444087,0.01568006,19875.0,19874.0,3.30796676]
["bitfinex","BTCUSD",1673651444337,0.01568006,19875.0,19874.0,3.08228709]
["bitfinex","BTCUSD",1673651444578,0.01568006,19875.0,19874.0,3.6584184]
["bitfinex","BTCUSD",1673651446188,0.01568006,19875.0,19874.0,3.65845972]
["bitfinex","BTCUSD",1673651446217,0.01568006,19875.0,19874.0,4.36371447]
["bitfinex","BTCUSD",1673651446733,0.01568006,19875.0,19874.0,4.92678296]
["bitfinex","BTCUSD",1673651446992,0.01568006,19875.0,19874.0,4.28275741]
["bitfinex","BTCUSD",1673651447290,0.01568006,19875.0,19874.0,4.84224174]
["bitfinex","BTCUSD",1673651447545,0.01568006,19875.0,19874.0,4.32893465]
["bitfinex","BTCUSD",1673651447796,0.01568006,19875.0,19874.0,3.32193513]
["bitfinex","BTCUSD",1673651448050,0.01568006,19875.0,19874.0,2.90060673]
["bitfinex","BTCUSD",1673651448293,0.01568006,19875.0,19874.0,2.17171227]
["bitfinex","BTCUSD",1673651448833,0.01568006,19875.0,19874.0,2.62173446]
["bitfinex","BTCUSD",1673651449303,0.01568006,19875.0,19874.0,2.62173559]
["bitfinex","BTCUSD",1673651449551,0.01568006,19875.0,19874.0,2.40037461]
["bitfinex","BTCUSD",1673651450038,0.01568006,19875.0,19874.0,2.17464915]
["bitfinex","BTCUSD",1673651450777,0.01568006,19875.0,19874.0,2.49510084]
["bitfinex","BTCUSD",1673651451022,0.01568006,19875.0,19874.0,2.7208263]
["bitfinex","BTCUSD",1673651451285,0.01568006,19875.0,19874.0,2.49510084]
["bitfinex","BTCUSD",1673651451534,0.01568006,19875.0,19874.0,2.94093014]
["bitfinex","BTCUSD",1673651452777,0.01568006,19875.0,19874.0,2.99292567]
["bitfinex","BTCUSD",1673651453270,0.01568006,19875.0,19874.0,3.58998364]
["bitfinex","BTCUSD",1673651453527,0.01568006,19875.0,19874.0,3.78998364]
["bitfinex","BTCUSD",1673651453774,0.01568006,19875.0,19874.0,2.99292567]
["bitfinex","BTCUSD",1673651454020,0.01568006,19875.0,19874.0,3.42271796]
["bitfinex","BTCUSD",1673651454807,0.10698006,19875.0,19874.0,1.0698538]
["bitfinex","BTCUSD",1673651455058,0.61429701,19875.0,19874.0,0.1]
["bitfinex","BTCUSD",1673651455548,0.81429701,19875.0,19874.0,0.1]
["bitfinex","BTCUSD",1673651455797,1.31744101,19875.0,19873.0,0.64709571]
["bitfinex","BTCUSD",1673651456044,1.31044101,19875.0,19873.0,0.50115265]
["bitfinex","BTCUSD",1673651456289,0.2,19874.0,19873.0,0.50115265]
["bitfinex","BTCUSD",1673651457296,0.2,19874.0,19873.0,0.50915265]
["bitfinex","BTCUSD",1673651457543,0.2,19874.0,19873.0,0.50115265]
["bitfinex","BTCUSD",1673651457791,0.267,19874.0,19873.0,0.50815265]
["bitfinex","BTCUSD",1673651458295,0.067,19874.0,19873.0,1.03550368]
["bitfinex","BTCUSD",1673651459528,1.01500606,19875.0,19873.0,1.02850368]
["bitfinex","BTCUSD",1673651459781,0.092,19874.0,19873.0,1.15510549]
["bitfinex","BTCUSD",1673651460044,0.092,19874.0,19873.0,1.03650368]
["bitfinex","BTCUSD",1673651462313,0.092,19874.0,19873.0,1.18701808]
["bitfinex","BTCUSD",1673651462557,0.092,19874.0,19873.0,1.36019868]
["bitfinex","BTCUSD",1673651463065,0.092,19874.0,19873.0,1.03650368]
["bitfinex","BTCUSD",1673651465310,0.595169,19874.0,19873.0,1.03650368]
["bitfinex","BTCUSD",1673651466601,0.595169,19874.0,19873.0,0.50915265]
["bitfinex","BTCUSD",1673651466854,0.99429195,19874.0,19873.0,0.50915265]
["bitfinex","BTCUSD",1673651467098,0.595169,19874.0,19873.0,0.50915265]
["bitfinex","BTCUSD",1673651467562,1.10095047,19874.0,19873.0,0.50915265]
["bitfinex","BTCUSD",1673651468052,0.595169,19874.0,19873.0,0.50915265]
["bitfinex","BTCUSD",1673651468325,0.092,19874.0,19873.0,1.00394404]
["bitfinex","BTCUSD",1673651468563,0.092,19874.0,19873.0,1.25439609]
["bitfinex","BTCUSD",1673651468809,0.092,19874.0,19873.0,1.80381655]
["bitfinex","BTCUSD",1673651469048,0.092,19874.0,19873.0,2.1749661]
["bitfinex","BTCUSD",1673651469282,0.092,19874.0,19873.0,2.82856695]
["bitfinex","BTCUSD",1673651469528,0.092,19874.0,19873.0,2.85272105]
["bitfinex","BTCUSD",1673651469771,0.09189348,19874.0,19873.0,4.23708052]
["bitfinex","BTCUSD",1673651470020,0.09189348,19874.0,19873.0,0.15861379]
["bitfinex","BTCUSD",1673651470021,0.59506248,19874.0,19873.0,0.15861379]
["bitfinex","BTCUSD",1673651470264,1.10723278,19874.0,19873.0,0.008]
["bitfinex","BTCUSD",1673651470764,1.61040178,19874.0,19873.0,0.008]
["bitfinex","BTCUSD",1673651471014,1.10723278,19874.0,19873.0,0.008]
["bitfinex","BTCUSD",1673651471287,1.30723278,19874.0,19873.0,0.008]
["bitfinex","BTCUSD",1673651471529,1.10723278,19874.0,19873.0,0.008]
["bitfinex","BTCUSD",1673651472016,1.30723278,19874.0,19873.0,0.008]
["bitfinex","BTCUSD",1673651472768,0.79506248,19874.0,19873.0,0.008]
["bitfinex","BTCUSD",1673651473009,1.54215935,19874.0,19873.0,0.008]
["bitfinex","BTCUSD",1673651473248,1.44699085,19874.0,19873.0,0.008]
["bitfinex","BTCUSD",1673651474763,1.95015985,19874.0,19873.0,0.008]
["bitfinex","BTCUSD",1673651475794,1.50306298,19874.0,19873.0,0.008]
["bitfinex","BTCUSD",1673651476029,1.80306298,19874.0,19873.0,0.008]
["bitfinex","BTCUSD",1673651476770,2.24469768,19874.0,19873.0,0.008]
["bitfinex","BTCUSD",1673651477017,1.80306298,19874.0,19873.0,0.008]
["bitfinex","BTCUSD",1673651477594,1.96115487,19874.0,19873.0,0.008]
["bitfinex","BTCUSD",1673651477795,2.18535444,19874.0,19873.0,0.008]
["bitfinex","BTCUSD",1673651478285,1.96115487,19874.0,19873.0,0.008]
["bitfinex","BTCUSD",1673651478559,2.21115487,19874.0,19873.0,0.008]
["bitfinex","BTCUSD",1673651478837,2.21115487,19874.0,19869.0,0.21355678]
["bitfinex","BTCUSD",1673651478838,2.11926139,19874.0,19869.0,0.21355678]
["bitfinex","BTCUSD",1673651479079,2.738639,19874.0,19869.0,0.21355678]
["bitfinex","BTCUSD",1673651479333,0.5,19873.0,19868.0,0.01176854]
["bitfinex","BTCUSD",1673651479583,0.2,19871.0,19869.0,0.00019]
["bitfinex","BTCUSD",1673651479828,0.2,19871.0,19869.0,0.00010994]
["bitfinex","BTCUSD",1673651480081,1.006542,19870.0,19869.0,0.00110994]
["bitfinex","BTCUSD",1673651480829,1.006542,19870.0,19869.0,0.00010994]
["bitfinex","BTCUSD",1673651481077,1.206542,19870.0,19868.0,0.60608869]
["bitfinex","BTCUSD",1673651481346,1.206542,19870.0,19869.0,0.001]
["bitfinex","BTCUSD",1673651481578,1.341542,19870.0,19869.0,0.001]
["bitfinex","BTCUSD",1673651481824,1.591542,19870.0,19869.0,0.001]
["bitfinex","BTCUSD",1673651482093,1.391542,19870.0,19869.0,0.56699142]
["bitfinex","BTCUSD",1673651482343,1.391542,19870.0,19869.0,0.62496742]
["bitfinex","BTCUSD",1673651483085,1.391542,19870.0,19869.0,0.56699142]
["bitfinex","BTCUSD",1673651483337,1.391542,19870.0,19869.0,0.001]
["bitfinex","BTCUSD",1673651483596,1.591542,19870.0,19869.0,0.001]
["bitfinex","BTCUSD",1673651483946,1.9986544,19870.0,19869.0,0.001]
["bitfinex","BTCUSD",1673651485339,0.2,19869.0,19868.0,0.00609469]
["bitfinex","BTCUSD",1673651485597,1.19309763,19869.0,19868.0,0.00509469]
["bitfinex","BTCUSD",1673651485844,0.503296,19869.0,19868.0,0.06178845]
["bitfinex","BTCUSD",1673651486091,0.503296,19869.0,19868.0,0.68476877]
["bitfinex","BTCUSD",1673651486606,0.753296,19869.0,19868.0,0.68476877]
["bitfinex","BTCUSD",1673651487114,0.90436675,19869.0,19868.0,0.68576877]
["bitfinex","BTCUSD",1673651487372,0.30107075,19869.0,19868.0,0.68476877]
["bitfinex","BTCUSD",1673651487625,0.30107075,19869.0,19868.0,1.66023021]
["bitfinex","BTCUSD",1673651487904,0.31607075,19869.0,19868.0,1.66623021]
["bitfinex","BTCUSD",1673651488133,0.30107075,19869.0,19868.0,1.66023021]
["bitfinex","BTCUSD",1673651488388,0.30107075,19869.0,19868.0,1.51561642]
["bitfinex","BTCUSD",1673651488389,0.31507075,19869.0,19868.0,1.51561642]
["bitfinex","BTCUSD",1673651488635,0.30107075,19869.0,19868.0,1.45292266]
["bitfinex","BTCUSD",1673651488916,0.31507075,19869.0,19868.0,1.45892266]
["bitfinex","BTCUSD",1673651489188,0.30107075,19869.0,19868.0,1.45292266]
["bitfinex","BTCUSD",1673651489693,0.30107075,19869.0,19868.0,0.00509469]
["bitfinex","BTCUSD",1673651489694,1.70226578,19869.0,19868.0,0.00509469]
["bitfinex","BTCUSD",1673651490733,1.90226578,19869.0,19868.0,0.00509469]
["bitfinex","BTCUSD",1673651490986,1.91626578,19869.0,19868.0,0.01109469]
["bitfinex","BTCUSD",1673651491804,1.90226578,19869.0,19868.0,0.00509469]
["bitfinex","BTCUSD",1673651492547,2.03626578,19869.0,19868.0,0.00609469]
["bitfinex","BTCUSD",1673651493328,2.31022166,19869.0,19868.0,0.00609469]
["bitfinex","BTCUSD",1673651493820,2.03626578,19869.0,19868.0,0.00609469]
["bitfinex","BTCUSD",1673651494576,1.83626578,19869.0,19868.0,0.00509469]
["bitfinex","BTCUSD",1673651494831,1.70226578,19869.0,19868.0,0.00509469]
["bitfinex","BTCUSD",1673651495088,1.70226578,19869.0,19868.0,0.00609469]
["bitfinex","BTCUSD",1673651495089,1.80226578,19869.0,19868.0,0.00609469]
["bitfinex","BTCUSD",1673651495587,1.40766275,19869.0,19868.0,0.00609469]
["bitfinex","BTCUSD",1673651495834,0.90436675,19869.0,19868.0,0.00609469]
["bitfinex","BTCUSD",1673651496644,1.10436675,19869.0,19868.0,0.00395845]
["bitfinex","BTCUSD",1673651497104,0.90436675,19869.0,19868.0,0.00395845]
["bitfinex","BTCUSD",1673651497860,0.90436675,19869.0,19868.0,0.50088924]
["bitfinex","BTCUSD",1673651499854,0.90436675,19869.0,19868.0,0.498753]
["bitfinex","BTCUSD",1673651500125,0.90436675,19869.0,19867.0,0.63805504]
["bitfinex","BTCUSD",1673651500371,0.90436675,19869.0,19867.0,1.13920769]
["bitfinex","BTCUSD",1673651500644,0.40107075,19869.0,19867.0,1.13920769]
["bitfinex","BTCUSD",1673651500868,0.30107075,19869.0,19867.0,0.51167778]
["bitfinex","BTCUSD",1673651501123,0.62210042,19868.0,19867.0,0.51267778]
["bitfinex","BTCUSD",1673651501380,0.62210042,19868.0,19867.0,0.58005422]
["bitfinex","BTCUSD",1673651501630,0.62210042,19868.0,19867.0,0.01152513]
["bitfinex","BTCUSD",1673651501878,2.07874242,19868.0,19867.0,0.01152513]
["bitfinex","BTCUSD",1673651502125,2.07874242,19868.0,19867.0,0.01052513]
["bitfinex","BTCUSD",1673651502370,2.10574242,19868.0,19867.0,0.01152513]
["bitfinex","BTCUSD",1673651502916,2.10574242,19868.0,19867.0,0.00152513]
["bitfinex","BTCUSD",1673651506320,2.12390439,19868.0,19867.0,0.00152513]
["bitfinex","BTCUSD",1673651507538,2.31848453,19868.0,19867.0,5.13e-06]
["bitfinex","BTCUSD",1673651507770,2.46807642,19868.0,19867.0,5.13e-06]
["bitfinex","BTCUSD",1673651508292,2.01848453,19868.0,19867.0,5.13e-06]
["bitfinex","BTCUSD",1673651508541,2.52035649,19868.0,19867.0,5.13e-06]
["bitfinex","BTCUSD",1673651508787,2.3707646,19868.0,19867.0,5.13e-06]
["bitfinex","BTCUSD",1673651509041,2.31848453,19868.0,19867.0,5.13e-06]
["bitfinex","BTCUSD",1673651510091,2.01848453,19868.0,19867.0,5.13e-06]
["bitfinex","BTCUSD",1673651511096,1.283642,19868.0,19867.0,5.13e-06]
["bitfinex","BTCUSD",1673651512865,0.277,19868.0,19867.0,1.13862231]
["bitfinex","BTCUSD",1673651513129,0.277,19868.0,19867.0,1.46231731]
["bitfinex","BTCUSD",1673651515105,0.277,19868.0,19867.0,1.13862231]
["bitfinex","BTCUSD",1673651515610,0.277,19868.0,19867.0,5.13e-06]
["bitfinex","BTCUSD",1673651515611,1.39108414,19868.0,19867.0,5.13e-06]
["bitfinex","BTCUSD",1673651515861,1.89440514,19868.0,19867.0,5.13e-06]
["bitfinex","BTCUSD",1673651516886,1.283642,19868.0,19867.0,5.13e-06]
["bitfinex","BTCUSD",1673651517132,1.583642,19868.0,19867.0,5.13e-06]
["bitfinex","BTCUSD",1673651517378,2.20324432,19868.0,19867.0,5.13e-06]
["bitfinex","BTCUSD",1673651517635,1.90324432,19868.0,19867.0,5.13e-06]
["bitfinex","BTCUSD",1673651519126,1.283642,19868.0,19867.0,5.13e-06]
["bitfinex","BTCUSD",1673651520593,1.283642,19868.0,19867.0,0.06403235]
["bitfinex","BTCUSD",1673651520834,1.283642,19868.0,19867.0,5.13e-06]
["bitfinex","BTCUSD",1673651530072,0.09138704,19867.0,19866.0,0.01147287]
["bitfinex","BTCUSD",1673651530307,1.29808104,19867.0,19866.0,0.01147287]
["bitfinex","BTCUSD",1673651531038,1.84485681,19867.0,19866.0,0.01147287]
["bitfinex","BTCUSD",1673651531523,2.04485681,19867.0,19866.0,0.01147287]
["bitfinex","BTCUSD",1673651532038,2.06085681,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651532778,1.86085681,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651533275,2.06085681,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651534244,1.86085681,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651534736,1.26620981,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651536277,1.46620981,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651536523,1.96955681,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651537989,1.76955681,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651538233,1.96955681,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651538995,1.76955681,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651540959,1.27278104,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651541447,1.47278104,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651541703,2.40878489,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651542202,2.70878489,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651542446,2.40878489,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651543219,2.12663822,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651544217,2.27623011,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651544976,2.12663822,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651545225,2.1465725,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651545477,2.2957619,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651545745,2.70715063,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651545993,2.55770792,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651546242,2.70715063,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651546489,3.37065523,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651546737,3.50047325,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651547500,2.99632414,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651547738,3.50041389,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651547992,2.62145106,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651548235,3.36837696,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651548486,2.6569882,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651548739,1.98438076,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651549262,2.78878393,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651549510,2.49000264,19867.0,19866.0,0.01647287]
["bitfinex","BTCUSD",1673651549756,3.18333048,19867.0,19865.0,0.00513965]
["bitfinex","BTCUSD",1673651550016,3.18333048,19867.0,19865.0,9.65e-06]
["bitfinex","BTCUSD",1673651550017,1.68375779,19866.0,19865.0,9.65e-06]
["bitfinex","BTCUSD",1673651550268,2.69050179,19866.0,19865.0,9.65e-06]
["bitfinex","BTCUSD",1673651550517,3.15916286,19866.0,19865.0,9.65e-06]
["bitfinex","BTCUSD",1673651551021,3.15674646,19866.0,19865.0,9.65e-06]
["bitfinex","BTCUSD",1673651551273,2.43665327,19866.0,19865.0,9.65e-06]
["bitfinex","BTCUSD",1673651551515,2.93762236,19866.0,19865.0,9.65e-06]
["bitfinex","BTCUSD",1673651551763,2.06364812,19866.0,19865.0,9.65e-06]
["bitfinex","BTCUSD",1673651552008,2.28729818,19866.0,19865.0,9.65e-06]
["bitfinex","BTCUSD",1673651552270,0.2,19865.0,19863.0,0.00653918]
["bitfinex","BTCUSD",1673651552551,2.26259393,19864.0,19863.0,0.00653918]
["bitfinex","BTCUSD",1673651552849,2.313492,19864.0,19863.0,0.00653918]
["bitfinex","BTCUSD",1673651553401,2.863492,19864.0,19863.0,0.00653918]
["bitfinex","BTCUSD",1673651553625,2.999492,19864.0,19863.0,0.00653918]
["bitfinex","BTCUSD",1673651554125,3.43239673,19864.0,19863.0,0.00653918]
["bitfinex","BTCUSD",1673651554374,3.14859393,19864.0,19863.0,0.00653918]
["bitfinex","BTCUSD",1673651555398,3.23884885,19864.0,19863.0,0.20682459]
["bitfinex","BTCUSD",1673651555649,0.889423,19864.0,19863.0,0.20682459]
["bitfinex","BTCUSD",1673651555889,0.889423,19864.0,19863.0,0.00653918]
["bitfinex","BTCUSD",1673651556136,0.889423,19864.0,19863.0,0.0727209]
["bitfinex","BTCUSD",1673651556383,0.889423,19864.0,19863.0,0.00653918]
["bitfinex","BTCUSD",1673651556384,0.753423,19864.0,19863.0,0.00653918]
["bitfinex","BTCUSD",1673651556643,0.93952493,19864.0,19863.0,0.00853918]
["bitfinex","BTCUSD",1673651556889,1.15652451,19864.0,19863.0,0.00853918]
["bitfinex","BTCUSD",1673651557399,1.61952451,19864.0,19863.0,0.00653918]
["bitfinex","BTCUSD",1673651557654,2.18660999,19864.0,19862.0,1.908e-05]
["bitfinex","BTCUSD",1673651557907,0.92107073,19863.0,19862.0,1.908e-05]
["bitfinex","BTCUSD",1673651558161,1.63009774,19863.0,19862.0,1.908e-05]
["bitfinex","BTCUSD",1673651558399,2.21304531,19863.0,19862.0,1.908e-05]
["bitfinex","BTCUSD",1673651558645,2.5109143,19863.0,19862.0,1.908e-05]
["bitfinex","BTCUSD",1673651558896,2.61187872,19863.0,19862.0,1.908e-05]
["bitfinex","BTCUSD",1673651559396,2.74787872,19863.0,19862.0,9.08e-06]
["bitfinex","BTCUSD",1673651559646,2.8969143,19863.0,19862.0,9.08e-06]
["bitfinex","BTCUSD",1673651559894,3.17696056,19863.0,19862.0,9.08e-06]
["bitfinex","BTCUSD",1673651560142,3.40020758,19863.0,19862.0,9.08e-06]
["bitfinex","BTCUSD",1673651560391,3.06954008,19863.0,19861.0,1.169e-05]
["bitfinex","BTCUSD",1673651560649,0.14883385,19862.0,19861.0,1.169e-05]
["bitfinex","BTCUSD",1673651560912,0.34883385,19862.0,19861.0,1.169e-05]
["bitfinex","BTCUSD",1673651561155,1.66427985,19862.0,19861.0,1.169e-05]
["bitfinex","BTCUSD",1673651561417,2.29535606,19862.0,19861.0,1.169e-05]
["bitfinex","BTCUSD",1673651561666,2.39652221,19862.0,19861.0,1.169e-05]
["bitfinex","BTCUSD",1673651561933,3.06708892,19862.0,19860.0,1.841e-05]
["bitfinex","BTCUSD",1673651562190,0.20006,19860.0,19859.0,9.82e-06]
["bitfinex","BTCUSD",1673651562434,2.38245952,19860.0,19857.0,0.01311119]
["bitfinex","BTCUSD",1673651562682,2.38245952,19860.0,19857.0,0.00811119]
["bitfinex","BTCUSD",1673651562683,0.68683413,19859.0,19857.0,0.00811119]
["bitfinex","BTCUSD",1673651562930,1.719225,19858.0,19857.0,0.00811119]
["bitfinex","BTCUSD",1673651563171,2.019225,19858.0,19857.0,0.00811119]
["bitfinex","BTCUSD",1673651563421,0.00810981,19857.0,19848.0,3.9521]
["bitfinex","BTCUSD",1673651563669,2.014671,19855.0,19850.0,0.50732739]
["bitfinex","BTCUSD",1673651563919,0.0085,19854.0,19850.0,0.50732739]
["bitfinex","BTCUSD",1673651564163,0.0085,19854.0,19848.0,1.54988541]
["bitfinex","BTCUSD",1673651564164,1.511121,19853.0,19848.0,1.54988541]
["bitfinex","BTCUSD",1673651564402,0.3,19852.0,19849.0,0.64659917]
["bitfinex","BTCUSD",1673651564660,1.007504,19851.0,19849.0,0.64659917]
["bitfinex","BTCUSD",1673651564919,0.503752,19851.0,19849.0,0.70077257]
["bitfinex","BTCUSD",1673651565177,0.503752,19851.0,19849.0,0.50115265]
["bitfinex","BTCUSD",1673651565424,0.503752,19851.0,19849.0,1.01376078]
["bitfinex","BTCUSD",1673651565668,0.503752,19851.0,19850.0,0.323695]
["bitfinex","BTCUSD",1673651565919,0.763752,19851.0,19849.0,1.01376078]
["bitfinex","BTCUSD",1673651566162,0.753752,19851.0,19849.0,1.01376078]
["bitfinex","BTCUSD",1673651566410,0.769752,19851.0,19849.0,1.01376078]
["bitfinex","BTCUSD",1673651566908,0.769752,19851.0,19849.0,1.11513686]
["bitfinex","BTCUSD",1673651567162,0.753812,19851.0,19849.0,1.11513686]
["bitfinex","BTCUSD",1673651567406,1.273564,19851.0,19849.0,0.61398421]
["bitfinex","BTCUSD",1673651567650,1.257564,19851.0,19849.0,0.51260813]
["bitfinex","BTCUSD",1673651567901,1.272564,19851.0,19849.0,0.51260813]
["bitfinex","BTCUSD",1673651568168,1.8961088,19851.0,19846.0,0.503879]
["bitfinex","BTCUSD",1673651568410,0.62302757,19850.0,19847.0,0.50115265]
["bitfinex","BTCUSD",1673651568658,0.503803,19849.0,19847.0,1.05025694]
["bitfinex","BTCUSD",1673651568921,0.503803,19849.0,19848.0,0.95757774]
["bitfinex","BTCUSD",1673651569413,0.503803,19849.0,19848.0,0.323695]
["bitfinex","BTCUSD",1673651569655,0.753803,19849.0,19848.0,0.323695]
["bitfinex","BTCUSD",1673651570162,0.753803,19849.0,19848.0,0.318695]
["bitfinex","BTCUSD",1673651570413,0.25,19849.0,19848.0,1.04729817]
["bitfinex","BTCUSD",1673651570659,0.25,19849.0,19848.0,0.91160253]
["bitfinex","BTCUSD",1673651570914,0.266,19849.0,19848.0,0.91160253]
["bitfinex","BTCUSD",1673651571403,0.769803,19849.0,19848.0,0.91160253]
["bitfinex","BTCUSD",1673651572141,1.273606,19849.0,19848.0,0.59290753]
["bitfinex","BTCUSD",1673651572647,1.273606,19849.0,19847.0,0.49219936]
["bitfinex","BTCUSD",1673651573674,1.257606,19849.0,19847.0,0.49219936]
["bitfinex","BTCUSD",1673651573916,1.272606,19849.0,19847.0,0.49219936]
["bitfinex","BTCUSD",1673651574150,1.87160792,19849.0,19847.0,0.49219936]
["bitfinex","BTCUSD",1673651575133,1.87166792,19849.0,19847.0,0.49219936]
["bitfinex","BTCUSD",1673651575651,0.3,19848.0,19843.0,1.49014822]
["bitfinex","BTCUSD",1673651575924,1.007734,19847.0,19843.0,1.49014822]
["bitfinex","BTCUSD",1673651576183,0.55614707,19847.0,19845.0,0.59260985]
["bitfinex","BTCUSD",1673651576398,0.768872,19849.0,19846.0,0.05926099]
["bitfinex","BTCUSD",1673651576677,0.518872,19849.0,19846.0,0.2595464]
["bitfinex","BTCUSD",1673651576923,0.25,19847.0,19846.0,0.05926099]
["bitfinex","BTCUSD",1673651577178,6e-05,19847.0,19846.0,0.05926099]
["bitfinex","BTCUSD",1673651577423,6e-05,19847.0,19845.0,0.50115265]
["bitfinex","BTCUSD",1673651577675,6e-05,19847.0,19846.0,0.2]
["bitfinex","BTCUSD",1673651577931,6e-05,19847.0,19846.0,0.523855]
["bitfinex","BTCUSD",1673651578174,0.35606,19847.0,19846.0,0.523855]
["bitfinex","BTCUSD",1673651578444,0.25,19847.0,19846.0,0.323855]
["bitfinex","BTCUSD",1673651578692,0.282,19847.0,19845.0,1.15970104]
["bitfinex","BTCUSD",1673651578941,0.282,19847.0,19846.0,0.323855]
["bitfinex","BTCUSD",1673651579433,0.282,19847.0,19845.0,1.15970104]
["bitfinex","BTCUSD",1673651579688,0.753857,19847.0,19845.0,0.65854839]
["bitfinex","BTCUSD",1673651579927,0.859857,19847.0,19843.0,0.91964349]
["bitfinex","BTCUSD",1673651580210,1.363711,19847.0,19844.0,0.50115265]
["bitfinex","BTCUSD",1673651580458,2.00247845,19847.0,19844.0,1.10635189]
["bitfinex","BTCUSD",1673651580714,1.89647845,19847.0,19844.0,1.10635189]
["bitfinex","BTCUSD",1673651580959,1.92847845,19847.0,19844.0,1.10635189]
["bitfinex","BTCUSD",1673651581200,0.49972036,19846.0,19845.0,0.323855]
["bitfinex","BTCUSD",1673651581452,0.49972036,19846.0,19843.0,0.54042677]
["bitfinex","BTCUSD",1673651581453,1.50747836,19846.0,19843.0,0.54042677]
["bitfinex","BTCUSD",1673651581697,1.50747836,19846.0,19843.0,1.04157942]
["bitfinex","BTCUSD",1673651582221,1.50747836,19846.0,19843.0,0.01394349]
["bitfinex","BTCUSD",1673651582222,1.25821493,19846.0,19843.0,0.01394349]
["bitfinex","BTCUSD",1673651582481,0.64693041,19845.0,19843.0,0.01394349]
["bitfinex","BTCUSD",1673651582730,1.71179,19844.0,19843.0,0.01394349]
["bitfinex","BTCUSD",1673651582972,1.71179,19844.0,19841.0,0.52416578]
["bitfinex","BTCUSD",1673651583480,1.96179,19844.0,19839.0,0.01521704]
["bitfinex","BTCUSD",1673651583749,2.177969,19844.0,19839.0,0.65580981]
["bitfinex","BTCUSD",1673651583999,0.0963,19840.0,19839.0,0.65580981]
["bitfinex","BTCUSD",1673651584249,1.104364,19840.0,19839.0,0.65580981]
["bitfinex","BTCUSD",1673651584547,1.104364,19840.0,19839.0,0.01521704]
["bitfinex","BTCUSD",1673651584873,1.104364,19840.0,19839.0,0.62410289]
["bitfinex","BTCUSD",1673651585057,1.4648004,19840.0,19839.0,0.01502704]
["bitfinex","BTCUSD",1673651585305,1.354364,19840.0,19839.0,0.01502704]
["bitfinex","BTCUSD",1673651585561,1.92724088,19840.0,19839.0,0.01502704]
["bitfinex","BTCUSD",1673651585808,1.83878021,19840.0,19839.0,0.01502704]
["bitfinex","BTCUSD",1673651586082,1.554364,19840.0,19839.0,0.01502704]
["bitfinex","BTCUSD",1673651586330,2.1952019,19840.0,19839.0,0.01502704]
["bitfinex","BTCUSD",1673651586577,2.0602019,19840.0,19839.0,0.01502704]
["bitfinex","BTCUSD",1673651587086,2.1962019,19840.0,19839.0,0.01502704]
["bitfinex","BTCUSD",1673651587597,2.0602019,19840.0,19839.0,0.01502704]
["bitfinex","BTCUSD",1673651587850,2.0552019,19840.0,19839.0,0.01002704]
["bitfinex","BTCUSD",1673651588388,2.0552019,19840.0,19839.0,7.04e-06]
["bitfinex","BTCUSD",1673651588908,3.1375019,19840.0,19839.0,7.04e-06]
["bitfinex","BTCUSD",1673651589409,2.931664,19840.0,19839.0,7.04e-06]
["bitfinex","BTCUSD",1673651589657,2.931664,19840.0,19838.0,4.08e-06]
["bitfinex","BTCUSD",1673651589658,0.52473541,19839.0,19838.0,4.08e-06]
["bitfinex","BTCUSD",1673651589903,1.83284941,19839.0,19838.0,4.08e-06]
["bitfinex","BTCUSD",1673651590155,1.308114,19839.0,19838.0,4.08e-06]
["bitfinex","BTCUSD",1673651590662,1.558114,19839.0,19838.0,4.08e-06]
["bitfinex","BTCUSD",1673651591961,1.395114,19839.0,19838.0,0.20028949]
["bitfinex","BTCUSD",1673651592212,1.395114,19839.0,19838.0,4.08e-06]
["bitfinex","BTCUSD",1673651592462,1.8354378,19839.0,19838.0,4.08e-06]
["bitfinex","BTCUSD",1673651592704,1.6984378,19839.0,19838.0,0.00100227]
["bitfinex","BTCUSD",1673651592949,1.6984378,19839.0,19833.0,0.49182914]
["bitfinex","BTCUSD",1673651592950,1.5869899,19839.0,19833.0,0.49182914]
["bitfinex","BTCUSD",1673651593205,0.53565472,19838.0,19833.0,0.68711455]
["bitfinex","BTCUSD",1673651593460,1.512363,19837.0,19833.0,0.48682914]
["bitfinex","BTCUSD",1673651593954,2.016471,19837.0,19833.0,0.48682914]
["bitfinex","BTCUSD",1673651594456,2.016471,19837.0,19833.0,0.68711455]
["bitfinex","BTCUSD",1673651594993,2.016471,19837.0,19833.0,0.01002704]
["bitfinex","BTCUSD",1673651594994,1.898363,19837.0,19833.0,0.01002704]
["bitfinex","BTCUSD",1673651595266,0.1898363,19836.0,19833.0,0.01002704]
["bitfinex","BTCUSD",1673651595506,1.512477,19835.0,19833.0,0.01002704]
["bitfinex","BTCUSD",1673651595761,0.2,19834.0,19833.0,0.01002704]
["bitfinex","BTCUSD",1673651596014,1.208368,19834.0,19833.0,0.01002704]
["bitfinex","BTCUSD",1673651596527,1.458368,19834.0,19833.0,0.01002704]
["bitfinex","BTCUSD",1673651597043,1.758368,19834.0,19833.0,0.01002704]
["bitfinex","BTCUSD",1673651597543,1.458368,19834.0,19833.0,0.01002704]
["bitfinex","BTCUSD",1673651597796,2.31135887,19834.0,19833.0,0.01002704]
["bitfinex","BTCUSD",1673651598044,1.894368,19834.0,19833.0,0.01002704]
["bitfinex","BTCUSD",1673651598290,2.11944805,19834.0,19833.0,0.01002704]
["bitfinex","BTCUSD",1673651598532,2.41944805,19834.0,19833.0,0.01002704]
["bitfinex","BTCUSD",1673651598775,2.28344805,19834.0,19833.0,0.01002704]
["bitfinex","BTCUSD",1673651599053,2.41944805,19834.0,19833.0,0.01002704]
["bitfinex","BTCUSD",1673651599302,2.11944805,19834.0,19833.0,0.01002704]
["bitfinex","BTCUSD",1673651599548,2.41944805,19834.0,19833.0,0.01002704]
["bitfinex","BTCUSD",1673651600087,1.894368,19834.0,19833.0,0.01002704]
["bitfinex","BTCUSD",1673651600306,1.394368,19834.0,19833.0,0.21031245]
["bitfinex","BTCUSD",1673651600547,1.394368,19834.0,19833.0,0.01002704]
["bitfinex","BTCUSD",1673651600806,1.394428,19834.0,19833.0,0.01002704]
["bitfinex","BTCUSD",1673651601055,2.0273233,19834.0,19833.0,0.01002704]
["bitfinex","BTCUSD",1673651601555,1.8913233,19834.0,19833.0,0.01002704]
["bitfinex","BTCUSD",1673651602045,2.0273233,19834.0,19833.0,0.01102704]
["bitfinex","BTCUSD",1673651602288,2.0273233,19834.0,19830.0,0.64927756]
["bitfinex","BTCUSD",1673651602289,0.64680046,19833.0,19830.0,0.54712418]
["bitfinex","BTCUSD",1673651602534,1.65525246,19833.0,19830.0,0.6018366]
["bitfinex","BTCUSD",1673651603295,0.72871821,19832.0,19829.0,0.53618534]
["bitfinex","BTCUSD",1673651603543,0.504261,19831.0,19829.0,0.53618534]
["bitfinex","BTCUSD",1673651603788,0.504261,19831.0,19830.0,0.001]
["bitfinex","BTCUSD",1673651604034,0.504261,19831.0,19830.0,0.323855]
["bitfinex","BTCUSD",1673651604319,1.008522,19831.0,19829.0,0.53718534]
["bitfinex","BTCUSD",1673651604558,1.008522,19831.0,19829.0,0.53618534]
["bitfinex","BTCUSD",1673651604559,1.258522,19831.0,19829.0,0.53618534]
["bitfinex","BTCUSD",1673651604815,1.393522,19831.0,19830.0,0.001]
["bitfinex","BTCUSD",1673651605066,1.258522,19831.0,19829.0,0.53618534]
["bitfinex","BTCUSD",1673651605315,1.393522,19831.0,19829.0,0.53718534]
["bitfinex","BTCUSD",1673651605571,1.62267182,19831.0,19829.0,0.53718534]
["bitfinex","BTCUSD",1673651605828,1.62267182,19831.0,19829.0,0.001]
["bitfinex","BTCUSD",1673651605829,2.33870327,19831.0,19829.0,0.001]
["bitfinex","BTCUSD",1673651606081,0.63316368,19830.0,19829.0,0.001]
["bitfinex","BTCUSD",1673651606831,0.83316368,19830.0,19829.0,0.001]
["bitfinex","BTCUSD",1673651607079,0.83316368,19830.0,19827.0,0.01611958]
["bitfinex","BTCUSD",1673651607326,0.504311,19829.0,19827.0,0.01611958]
["bitfinex","BTCUSD",1673651607822,0.2,19828.0,19827.0,0.01611958]
["bitfinex","BTCUSD",1673651608099,0.704337,19828.0,19827.0,0.01611958]
["bitfinex","BTCUSD",1673651608597,1.95388454,19828.0,19827.0,0.01711958]
["bitfinex","BTCUSD",1673651608848,1.95388454,19828.0,19827.0,0.01611958]
["bitfinex","BTCUSD",1673651609107,1.79388454,19828.0,19827.0,0.01811958]
["bitfinex","BTCUSD",1673651609861,1.298674,19828.0,19827.0,0.01811958]
["bitfinex","BTCUSD",1673651610102,1.298674,19828.0,19827.0,0.07180462]
["bitfinex","BTCUSD",1673651610365,1.298674,19828.0,19827.0,0.01811958]
["bitfinex","BTCUSD",1673651610880,1.87039794,19828.0,19827.0,0.01811958]
["bitfinex","BTCUSD",1673651611124,2.07039794,19828.0,19827.0,0.01811958]
["bitfinex","BTCUSD",1673651612140,1.87039794,19828.0,19827.0,0.01811958]
["bitfinex","BTCUSD",1673651612636,1.498674,19828.0,19827.0,0.01811958]
["bitfinex","BTCUSD",1673651612901,2.0494037,19828.0,19827.0,0.01811958]
["bitfinex","BTCUSD",1673651613147,2.44241017,19828.0,19827.0,0.01811958]
["bitfinex","BTCUSD",1673651613391,1.85095407,19828.0,19827.0,0.01811958]
["bitfinex","BTCUSD",1673651613660,1.81095407,19828.0,19827.0,0.01611958]
["bitfinex","BTCUSD",1673651613907,1.81095407,19828.0,19824.0,0.0171408]
["bitfinex","BTCUSD",1673651613908,0.01092314,19826.0,19824.0,0.0171408]
["bitfinex","BTCUSD",1673651614151,1.513239,19825.0,19824.0,0.0171408]
["bitfinex","BTCUSD",1673651614664,2.26837658,19825.0,19824.0,0.0171408]
["bitfinex","BTCUSD",1673651614912,2.06551907,19825.0,19824.0,0.0171408]
["bitfinex","BTCUSD",1673651615161,2.31551907,19825.0,19824.0,0.0171408]
["bitfinex","BTCUSD",1673651615406,2.399239,19825.0,19824.0,0.0171408]
["bitfinex","BTCUSD",1673651615657,2.263239,19825.0,19824.0,0.0171408]
["bitfinex","BTCUSD",1673651615914,2.25169911,19825.0,19824.0,0.0171408]
["bitfinex","BTCUSD",1673651616158,1.763239,19825.0,19824.0,0.0171408]
["bitfinex","BTCUSD",1673651616655,1.393826,19825.0,19824.0,0.0171408]
["bitfinex","BTCUSD",1673651617183,1.529826,19825.0,19824.0,0.0171408]
["bitfinex","BTCUSD",1673651617434,1.258826,19825.0,19824.0,0.0171408]
["bitfinex","BTCUSD",1673651617681,1.49696546,19825.0,19824.0,0.0171408]
["bitfinex","BTCUSD",1673651617938,2.09483912,19825.0,19824.0,0.0171408]
["bitfinex","BTCUSD",1673651618220,2.09483912,19825.0,19824.0,0.0127408]
["bitfinex","BTCUSD",1673651618719,2.22983912,19825.0,19824.0,0.0127408]
["bitfinex","BTCUSD",1673651619213,2.09483912,19825.0,19824.0,0.0127408]
["bitfinex","BTCUSD",1673651619471,2.0921296,19825.0,19824.0,8e-07]
["bitfinex","BTCUSD",1673651620215,2.0921296,19825.0,19821.0,0.0122082]
["bitfinex","BTCUSD",1673651620216,2.2281296,19825.0,19821.0,0.0122082]
["bitfinex","BTCUSD",1673651620467,0.3,19824.0,19821.0,0.0122082]
["bitfinex","BTCUSD",1673651620714,2.217856,19823.0,19821.0,0.0122082]
["bitfinex","BTCUSD",1673651620954,0.3,19822.0,19821.0,0.0122082]
["bitfinex","BTCUSD",1673651621214,1.36125807,19822.0,19821.0,0.0122082]
["bitfinex","BTCUSD",1673651621464,1.61125807,19822.0,19821.0,0.0122082]
["bitfinex","BTCUSD",1673651621714,1.81125807,19822.0,19821.0,0.0122082]
["bitfinex","BTCUSD",1673651622207,1.94725807,19822.0,19821.0,0.0122082]
["bitfinex","BTCUSD",1673651622952,1.81125807,19822.0,19821.0,0.0122082]
["bitfinex","BTCUSD",1673651623217,1.94725807,19822.0,19821.0,0.0122082]
["bitfinex","BTCUSD",1673651624230,2.48365757,19822.0,19821.0,0.0122082]
["bitfinex","BTCUSD",1673651624484,2.47592406,19822.0,19821.0,0.0122082]
["bitfinex","BTCUSD",1673651624730,2.98129337,19822.0,19821.0,0.0122082]
["bitfinex","BTCUSD",1673651624986,1.44731807,19822.0,19821.0,0.21249361]
["bitfinex","BTCUSD",1673651625243,1.395038,19822.0,19821.0,0.50066886]
["bitfinex","BTCUSD",1673651625501,1.89580842,19822.0,19821.0,0.0122082]
["bitfinex","BTCUSD",1673651625750,2.14146619,19822.0,19821.0,0.0122082]
["bitfinex","BTCUSD",1673651625995,2.00546619,19822.0,19821.0,0.0122082]
["bitfinex","BTCUSD",1673651626247,1.259038,19822.0,19821.0,0.0122082]
["bitfinex","BTCUSD",1673651626488,2.01122264,19822.0,19821.0,0.0122082]
["bitfinex","BTCUSD",1673651626736,2.14722264,19822.0,19821.0,0.0122082]
["bitfinex","BTCUSD",1673651626976,1.87522264,19822.0,19821.0,0.0122082]
["bitfinex","BTCUSD",1673651627258,1.87510264,19822.0,19821.0,0.0122082]
["bitfinex","BTCUSD",1673651627504,2.07510264,19822.0,19821.0,0.0122082]
["bitfinex","BTCUSD",1673651627750,20.1877918,19821.0,19818.0,0.58181445]
["bitfinex","BTCUSD",1673651628022,1.00908,19820.0,19818.0,0.58181445]
["bitfinex","BTCUSD",1673651628527,0.2,19819.0,19818.0,0.58181445]
["bitfinex","BTCUSD",1673651628769,0.2,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651629025,1.80144993,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651629527,2.05144993,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651629784,2.15944993,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651630315,2.29344993,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651630577,2.05144993,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651630824,2.18744993,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651631067,2.05144993,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651631311,2.32710892,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651631557,2.27087885,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651631807,1.99527986,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651632063,2.12927986,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651632307,1.98357958,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651632559,2.11957958,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651632800,2.17475039,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651633043,2.31075039,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651633291,2.03875039,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651633535,2.17475039,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651633785,1.759192,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651634045,1.895192,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651634301,2.57389477,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651634551,2.90173825,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651634809,2.84945818,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651635059,2.71345818,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651635304,2.84945818,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651635507,2.74238971,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651635802,2.13931555,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651636045,2.64388155,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651636307,2.77982155,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651636558,2.64382155,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651636814,2.77982155,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651637057,2.64382155,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651637832,2.77982155,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651638081,2.64382155,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651638294,2.77982155,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651639073,2.94220606,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651639318,3.07820606,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651639567,2.31597807,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651639813,2.45197807,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651640585,2.31597807,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651640832,2.77775526,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651641085,2.64175526,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651641338,2.77875526,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651641575,2.64175526,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651641843,2.77875526,19819.0,19818.0,0.0171408]
["bitfinex","BTCUSD",1673651642344,0.2,19818.0,19816.0,0.09176304]
["bitfinex","BTCUSD",1673651642591,1.513851,19817.0,19816.0,0.09176304]
["bitfinex","BTCUSD",1673651642830,2.013851,19817.0,19816.0,0.09176304]
["bitfinex","BTCUSD",1673651643566,2.263851,19817.0,19816.0,0.09176304]
["bitfinex","BTCUSD",1673651643815,2.063851,19817.0,19816.0,0.09176304]
["bitfinex","BTCUSD",1673651644065,1.763851,19817.0,19816.0,0.09176304]
["bitfinex","BTCUSD",1673651644330,1.259234,19817.0,19816.0,0.45303435]
["bitfinex","BTCUSD",1673651644576,0.386,19817.0,19816.0,0.79055914]
["bitfinex","BTCUSD",1673651645076,0.25,19817.0,19816.0,0.79040311]
["bitfinex","BTCUSD",1673651645318,6e-05,19820.0,19816.0,3.53673663]
["bitfinex","BTCUSD",1673651645567,6e-05,19820.0,19817.0,1.48762227]
["bitfinex","BTCUSD",1673651645839,6e-05,19820.0,19818.0,0.50115265]
["bitfinex","BTCUSD",1673651646085,6e-05,19820.0,19818.0,1.5102822]
["bitfinex","BTCUSD",1673651646331,0.25,19820.0,19818.0,0.50115265]
["bitfinex","BTCUSD",1673651646584,0.74138175,19820.0,19818.0,0.50115265]
["bitfinex","BTCUSD",1673651647080,0.25,19820.0,19819.0,0.98404501]
["bitfinex","BTCUSD",1673651647323,0.25,19820.0,19819.0,1.68861101]
["bitfinex","BTCUSD",1673651647563,0.1677,19820.0,19819.0,3.202281]
["bitfinex","BTCUSD",1673651647809,0.1677,19820.0,19819.0,3.5823658]
["bitfinex","BTCUSD",1673651647810,0.1066,19820.0,19819.0,3.5823658]
["bitfinex","BTCUSD",1673651648050,0.1066,19820.0,19819.0,4.35242227]
["bitfinex","BTCUSD",1673651648051,0.05085739,19820.0,19819.0,4.35242227]
["bitfinex","BTCUSD",1673651648298,0.05085739,19820.0,19819.0,4.20685826]
["bitfinex","BTCUSD",1673651648543,0.05085739,19820.0,19819.0,3.85624447]
["bitfinex","BTCUSD",1673651648809,0.05085739,19820.0,19819.0,2.39490744]
["bitfinex","BTCUSD",1673651649069,0.70177362,19820.0,19819.0,1.02023745]
["bitfinex","BTCUSD",1673651649314,0.05085739,19820.0,19819.0,1.64426016]
["bitfinex","BTCUSD",1673651649571,0.05085739,19820.0,19819.0,2.18995085]
["bitfinex","BTCUSD",1673651649819,0.05085739,19820.0,19819.0,2.51439216]
["bitfinex","BTCUSD",1673651650074,0.05085739,19820.0,19819.0,3.22693456]
["bitfinex","BTCUSD",1673651650315,0.05091739,19820.0,19819.0,3.7853837]
["bitfinex","BTCUSD",1673651650561,0.05491739,19820.0,19819.0,4.82617832]
["bitfinex","BTCUSD",1673651650807,0.01812722,19820.0,19819.0,6.43654546]
["bitfinex","BTCUSD",1673651651053,0.01412722,19820.0,19819.0,6.29854546]
["bitfinex","BTCUSD",1673651651307,19.9877918,19821.0,19820.0,0.52291661]
["bitfinex","BTCUSD",1673651651563,19.9877918,19821.0,19820.0,4.05831368]
["bitfinex","BTCUSD",1673651651805,19.9877918,19821.0,19820.0,3.49922357]
["bitfinex","BTCUSD",1673651652049,20.2377918,19821.0,19820.0,2.87403996]
["bitfinex","BTCUSD",1673651652301,20.2377918,19821.0,19820.0,3.02467778]
["bitfinex","BTCUSD",1673651652551,20.2377918,19821.0,19820.0,2.80931767]
["bitfinex","BTCUSD",1673651652820,20.2377918,19821.0,19820.0,2.95510964]
["bitfinex","BTCUSD",1673651653065,20.2377918,19821.0,19820.0,4.7889737]
["bitfinex","BTCUSD",1673651653356,20.2377918,19821.0,19820.0,6.18737768]
["bitfinex","BTCUSD",1673651653357,20.2417918,19821.0,19820.0,6.18737768]
["bitfinex","BTCUSD",1673651653606,18.84760637,19821.0,19820.0,6.88877761]
["bitfinex","BTCUSD",1673651653851,18.84760637,19821.0,19820.0,6.36900107]
["bitfinex","BTCUSD",1673651653852,17.69182616,19821.0,19820.0,6.36900107]
["bitfinex","BTCUSD",1673651654194,17.68782616,19821.0,19820.0,6.60722899]
["bitfinex","BTCUSD",1673651654397,13.19889644,19821.0,19820.0,7.28913411]
["bitfinex","BTCUSD",1673651654647,0.01612221,19826.0,19821.0,0.77033]
["bitfinex","BTCUSD",1673651654899,0.01612221,19826.0,19824.0,0.52664596]
["bitfinex","BTCUSD",1673651654900,0.00022221,19826.0,19824.0,0.52664596]
["bitfinex","BTCUSD",1673651655167,0.00022221,19826.0,19825.0,4.17966374]
["bitfinex","BTCUSD",1673651655415,0.00022221,19826.0,19825.0,4.32947829]
["bitfinex","BTCUSD",1673651655917,0.602303,19832.0,19826.0,0.2]
["bitfinex","BTCUSD",1673651656169,0.602303,19832.0,19830.0,0.25214]
["bitfinex","BTCUSD",1673651656430,0.48641898,19830.0,19829.0,1.008591]
["bitfinex","BTCUSD",1673651656679,0.48641898,19830.0,19829.0,1.332446]
["bitfinex","BTCUSD",1673651657183,0.00565052,19834.0,19829.0,1.332446]
["bitfinex","BTCUSD",1673651657436,0.00565052,19834.0,19830.0,0.92560103]
["bitfinex","BTCUSD",1673651657691,0.54265278,19833.0,19831.0,1.53261241]
["bitfinex","BTCUSD",1673651657939,0.54265278,19833.0,19832.0,0.420668]
["bitfinex","BTCUSD",1673651658187,0.54265278,19833.0,19832.0,0.924903]
["bitfinex","BTCUSD",1673651658689,0.54565278,19833.0,19832.0,0.220668]
["bitfinex","BTCUSD",1673651658942,0.54565278,19833.0,19829.0,0.504294]
["bitfinex","BTCUSD",1673651658943,0.10279,19833.0,19829.0,0.504294]
["bitfinex","BTCUSD",1673651659198,0.10279,19833.0,19832.0,0.111]
["bitfinex","BTCUSD",1673651659199,0.003,19833.0,19832.0,0.111]
["bitfinex","BTCUSD",1673651659441,0.58262391,19833.0,19832.0,0.323855]
["bitfinex","BTCUSD",1673651659698,0.58262391,19833.0,19832.0,0.038]
["bitfinex","BTCUSD",1673651659949,0.58262391,19833.0,19830.0,0.50462362]
["bitfinex","BTCUSD",1673651660197,0.58262391,19833.0,19831.0,0.2]
["bitfinex","BTCUSD",1673651660443,0.043,19833.0,19832.0,0.98721679]
["bitfinex","BTCUSD",1673651660692,0.64450952,19834.0,19832.0,1.49184041]
["bitfinex","BTCUSD",1673651660948,0.64450952,19834.0,19833.0,0.220602]
["bitfinex","BTCUSD",1673651661698,0.64450952,19834.0,19833.0,0.420602]
["bitfinex","BTCUSD",1673651661699,0.63450952,19834.0,19833.0,0.420602]
["bitfinex","BTCUSD",1673651662208,0.66450952,19834.0,19833.0,0.220602]
["bitfinex","BTCUSD",1673651662455,0.03,19834.0,19833.0,0.220602]
["bitfinex","BTCUSD",1673651662711,0.03,19834.0,19833.0,0.75465453]
["bitfinex","BTCUSD",1673651662964,0.65979978,19835.0,19833.0,0.75465453]
["bitfinex","BTCUSD",1673651663208,0.001,19834.0,19833.0,1.07663157]
["bitfinex","BTCUSD",1673651663469,0.001,19834.0,19833.0,0.89590753]
["bitfinex","BTCUSD",1673651663718,0.001,19834.0,19833.0,2.12698862]
["bitfinex","BTCUSD",1673651664212,0.001,19834.0,19833.0,2.62698862]
["bitfinex","BTCUSD",1673651664465,6e-05,19837.0,19833.0,3.06888416]
["bitfinex","BTCUSD",1673651664735,0.008,19835.0,19834.0,0.72488724]
["bitfinex","BTCUSD",1673651664976,6e-05,19837.0,19835.0,0.2]
["bitfinex","BTCUSD",1673651665226,0.59118815,19837.0,19836.0,1.83651552]
["bitfinex","BTCUSD",1673651665478,0.59118815,19837.0,19836.0,0.323801]
["bitfinex","BTCUSD",1673651665479,6e-05,19837.0,19836.0,0.323801]
["bitfinex","BTCUSD",1673651666218,0.50992076,19839.0,19836.0,0.323801]
["bitfinex","BTCUSD",1673651666465,0.00584576,19839.0,19836.0,0.20028541]
["bitfinex","BTCUSD",1673651666975,0.56550662,19836.0,19835.0,0.59262362]
["bitfinex","BTCUSD",1673651667223,0.56550662,19836.0,19835.0,0.088]
["bitfinex","BTCUSD",1673651667477,0.00584576,19839.0,19835.0,0.323855]
["bitfinex","BTCUSD",1673651667478,0.007,19837.0,19835.0,0.323855]
["bitfinex","BTCUSD",1673651667719,0.55005601,19836.0,19834.0,1.00878762]
["bitfinex","BTCUSD",1673651667962,0.55005601,19836.0,19835.0,0.323855]
["bitfinex","BTCUSD",1673651668970,0.55005601,19836.0,19835.0,0.523855]
["bitfinex","BTCUSD",1673651669226,0.55005601,19836.0,19835.0,0.828014]
["bitfinex","BTCUSD",1673651669471,0.55005601,19836.0,19835.0,0.846014]
["bitfinex","BTCUSD",1673651671230,0.55005601,19836.0,19835.0,0.341855]
["bitfinex","BTCUSD",1673651672235,0.55005601,19836.0,19835.0,0.238521]
["bitfinex","BTCUSD",1673651673012,0.55005601,19836.0,19835.0,0.438521]
["bitfinex","BTCUSD",1673651673263,0.50996576,19839.0,19835.0,0.438521]
["bitfinex","BTCUSD",1673651673516,0.60048239,19838.0,19836.0,0.323838]
["bitfinex","BTCUSD",1673651673765,0.50048239,19838.0,19835.0,1.19614501]
["bitfinex","BTCUSD",1673651674021,0.50048239,19838.0,19835.0,0.9958596]
["bitfinex","BTCUSD",1673651674275,0.50048239,19838.0,19835.0,0.9778596]
["bitfinex","BTCUSD",1673651674522,0.50048239,19838.0,19835.0,0.51462362]
["bitfinex","BTCUSD",1673651674765,0.62960256,19838.0,19834.0,1.49300857]
["bitfinex","BTCUSD",1673651675019,0.007,19838.0,19835.0,0.007]
["bitfinex","BTCUSD",1673651675287,0.67494489,19838.0,19835.0,0.007]
["bitfinex","BTCUSD",1673651676027,0.66794489,19838.0,19834.0,1.64295467]
["bitfinex","BTCUSD",1673651676287,0.66294489,19838.0,19834.0,1.64295467]
["bitfinex","BTCUSD",1673651677030,0.67094489,19838.0,19834.0,1.64295467]
["bitfinex","BTCUSD",1673651677276,0.67094489,19838.0,19834.0,1.13985037]
["bitfinex","BTCUSD",1673651677776,0.6444139,19837.0,19834.0,1.34013578]
["bitfinex","BTCUSD",1673651678037,0.6444139,19837.0,19834.0,1.13985037]
["bitfinex","BTCUSD",1673651678791,0.6444139,19837.0,19834.0,0.504161]
["bitfinex","BTCUSD",1673651680262,0.6444139,19837.0,19834.0,0.522161]
["bitfinex","BTCUSD",1673651680800,0.6444139,19837.0,19834.0,0.504161]
["bitfinex","BTCUSD",1673651681045,0.6444139,19837.0,19835.0,0.323855]
["bitfinex","BTCUSD",1673651681288,0.6444139,19837.0,19835.0,0.2]
["bitfinex","BTCUSD",1673651681500,0.6444139,19837.0,19836.0,0.323855]
["bitfinex","BTCUSD",1673651681745,0.6444139,19837.0,19834.0,1.5114323]
["bitfinex","BTCUSD",1673651682225,0.6524139,19837.0,19834.0,1.5114323]
["bitfinex","BTCUSD",1673651682465,0.6524139,19837.0,19835.0,0.323855]
["bitfinex","BTCUSD",1673651682698,0.6524139,19837.0,19836.0,0.220509]
["bitfinex","BTCUSD",1673651682950,0.6444139,19837.0,19835.0,0.7031043]
["bitfinex","BTCUSD",1673651683195,0.6514139,19837.0,19836.0,0.330855]
["bitfinex","BTCUSD",1673651683456,0.6444139,19837.0,19836.0,0.523855]
["bitfinex","BTCUSD",1673651683702,0.6444139,19837.0,19836.0,0.323855]
["bitfinex","BTCUSD",1673651684178,0.6454139,19837.0,19836.0,0.323855]
["bitfinex","BTCUSD",1673651684414,0.6444139,19837.0,19835.0,1.5114013]
["bitfinex","BTCUSD",1673651684686,0.6444139,19837.0,19836.0,0.464855]
["bitfinex","BTCUSD",1673651684915,0.6344139,19837.0,19836.0,0.464855]
["bitfinex","BTCUSD",1673651687600,0.6344139,19837.0,19836.0,0.141]
["bitfinex","BTCUSD",1673651687874,0.6344139,19837.0,19836.0,1.47317713]
["bitfinex","BTCUSD",1673651688121,0.6344139,19837.0,19836.0,0.464855]
["bitfinex","BTCUSD",1673651688369,0.6344139,19837.0,19836.0,0.141]
["bitfinex","BTCUSD",1673651688610,0.6344139,19837.0,19836.0,0.464855]
["bitfinex","BTCUSD",1673651689597,1.308216,19837.0,19836.0,0.141]
["bitfinex","BTCUSD",1673651689868,1.008216,19837.0,19836.0,0.141]
["bitfinex","BTCUSD",1673651690615,1.008216,19837.0,19832.0,0.00019]
["bitfinex","BTCUSD",1673651690616,0.27226898,19835.0,19832.0,0.00019]
["bitfinex","BTCUSD",1673651690862,2.012552,19834.0,19832.0,0.00019]
["bitfinex","BTCUSD",1673651691110,2.012552,19834.0,19829.0,0.01577731]
["bitfinex","BTCUSD",1673651691111,2.06483207,19834.0,19829.0,0.01577731]
["bitfinex","BTCUSD",1673651691358,0.05228007,19833.0,19829.0,0.01577731]
["bitfinex","BTCUSD",1673651691607,0.50424,19832.0,19829.0,0.01577731]
["bitfinex","BTCUSD",1673651691856,1.198475,19832.0,19829.0,0.01577731]
["bitfinex","BTCUSD",1673651692095,1.198475,19832.0,19830.0,1.00861927]
["bitfinex","BTCUSD",1673651692350,1.198475,19832.0,19829.0,0.01577731]
["bitfinex","BTCUSD",1673651692608,0.3,19831.0,19829.0,0.01577731]
["bitfinex","BTCUSD",1673651692857,0.3,19831.0,19829.0,0.004]
["bitfinex","BTCUSD",1673651692858,1.712858,19830.0,19829.0,0.004]
["bitfinex","BTCUSD",1673651693114,0.2,19829.0,19825.0,0.62331272]
["bitfinex","BTCUSD",1673651693362,1.008684,19828.0,19826.0,1.56997733]
["bitfinex","BTCUSD",1673651693632,1.008684,19828.0,19826.0,0.56118265]
["bitfinex","BTCUSD",1673651693877,1.008684,19828.0,19823.0,0.77601695]
["bitfinex","BTCUSD",1673651694133,1.008684,19828.0,19825.0,0.66117768]
["bitfinex","BTCUSD",1673651694134,0.50802574,19827.0,19825.0,0.66117768]
["bitfinex","BTCUSD",1673651694383,0.50802574,19827.0,19826.0,1.33268014]
["bitfinex","BTCUSD",1673651694630,0.0002,19828.0,19826.0,0.20028541]
["bitfinex","BTCUSD",1673651694881,0.0002,19828.0,19827.0,1.53260625]
["bitfinex","BTCUSD",1673651695626,0.0002,19828.0,19827.0,1.33260625]
["bitfinex","BTCUSD",1673651695627,0.1362,19828.0,19827.0,1.33260625]
["bitfinex","BTCUSD",1673651695888,0.71538142,19828.0,19827.0,1.00875125]
["bitfinex","BTCUSD",1673651696146,0.50881763,19827.0,19825.0,0.68464117]
["bitfinex","BTCUSD",1673651696395,0.50881763,19827.0,19826.0,1.00874671]
["bitfinex","BTCUSD",1673651696602,0.50881763,19827.0,19826.0,0.323855]
["bitfinex","BTCUSD",1673651696884,0.50881763,19827.0,19825.0,0.53434855]
["bitfinex","BTCUSD",1673651697431,0.50881763,19827.0,19826.0,0.323855]
["bitfinex","BTCUSD",1673651697678,0.50881763,19827.0,19826.0,0.046]
["bitfinex","BTCUSD",1673651697923,0.51881763,19827.0,19825.0,0.53434855]
["bitfinex","BTCUSD",1673651698168,0.50881763,19827.0,19825.0,0.53434855]
["bitfinex","BTCUSD",1673651698421,1.01318863,19827.0,19825.0,0.53434855]
["bitfinex","BTCUSD",1673651698916,1.52755063,19827.0,19825.0,0.046]
["bitfinex","BTCUSD",1673651699179,1.52755063,19827.0,19823.0,0.76095877]
["bitfinex","BTCUSD",1673651699180,0.59607597,19826.0,19823.0,0.76095877]
["bitfinex","BTCUSD",1673651699430,0.59607597,19826.0,19825.0,0.006]
["bitfinex","BTCUSD",1673651699922,0.59607597,19826.0,19825.0,0.329985]
["bitfinex","BTCUSD",1673651700164,0.59607597,19826.0,19824.0,0.63445455]
["bitfinex","BTCUSD",1673651700413,0.59607597,19826.0,19825.0,0.32437111]
["bitfinex","BTCUSD",1673651700414,0.61007597,19826.0,19825.0,0.32437111]
["bitfinex","BTCUSD",1673651700909,0.62007597,19826.0,19825.0,0.37037111]
["bitfinex","BTCUSD",1673651701158,0.62007597,19826.0,19825.0,0.369985]
["bitfinex","BTCUSD",1673651701406,0.62007597,19826.0,19825.0,0.046]
["bitfinex","BTCUSD",1673651702150,0.024,19826.0,19825.0,1.01993429]
["bitfinex","BTCUSD",1673651702415,0.024,19826.0,19825.0,1.52434729]
["bitfinex","BTCUSD",1673651702668,0.024,19826.0,19825.0,2.23340294]
["bitfinex","BTCUSD",1673651702927,0.024,19826.0,19825.0,3.87694161]
["bitfinex","BTCUSD",1673651703172,0.024,19826.0,19825.0,4.1150553]
["bitfinex","BTCUSD",1673651703419,0.024,19826.0,19825.0,3.88961638]
["bitfinex","BTCUSD",1673651703921,0.024,19826.0,19825.0,3.23732222]
["bitfinex","BTCUSD",1673651704166,0.024,19826.0,19825.0,2.08081854]
["bitfinex","BTCUSD",1673651704436,0.024,19826.0,19825.0,1.72910962]
["bitfinex","BTCUSD",1673651704681,0.024,19826.0,19825.0,2.23111116]
["bitfinex","BTCUSD",1673651705444,0.024,19826.0,19825.0,2.5662896]
["bitfinex","BTCUSD",1673651705698,0.024,19826.0,19825.0,2.84285222]
["bitfinex","BTCUSD",1673651705941,0.024,19826.0,19825.0,1.72910962]
["bitfinex","BTCUSD",1673651706185,0.01775,19826.0,19825.0,2.3620646]
["bitfinex","BTCUSD",1673651706681,0.01775,19826.0,19825.0,2.33373249]
["bitfinex","BTCUSD",1673651707174,0.01775,19826.0,19825.0,2.10829357]
["bitfinex","BTCUSD",1673651707687,0.01775,19826.0,19825.0,1.72910962]
["bitfinex","BTCUSD",1673651707941,0.01038459,19826.0,19825.0,2.67726163]
["bitfinex","BTCUSD",1673651708183,0.01038459,19826.0,19825.0,2.47212007]
["bitfinex","BTCUSD",1673651708692,0.01038459,19826.0,19825.0,3.51377651]
["bitfinex","BTCUSD",1673651708942,0.01038459,19826.0,19825.0,4.48385931]
["bitfinex","BTCUSD",1673651708943,0.00464154,19826.0,19825.0,4.48385931]
["bitfinex","BTCUSD",1673651709185,0.65455453,19834.0,19826.0,0.00308012]
["bitfinex","BTCUSD",1673651709434,1.05779294,19839.0,19830.0,0.15047248]
["bitfinex","BTCUSD",1673651709435,0.70991476,19839.0,19830.0,0.15047248]
["bitfinex","BTCUSD",1673651709677,0.70991476,19839.0,19832.0,1.260354]
["bitfinex","BTCUSD",1673651709678,0.48948198,19835.0,19832.0,1.260354]
["bitfinex","BTCUSD",1673651709942,0.48948198,19835.0,19833.0,0.90286095]
["bitfinex","BTCUSD",1673651710245,0.49838023,19833.0,19832.0,1.00621854]
["bitfinex","BTCUSD",1673651710521,0.54546798,19833.0,19832.0,0.828208]
["bitfinex","BTCUSD",1673651711044,0.53808961,19833.0,19832.0,0.828208]
["bitfinex","BTCUSD",1673651712043,0.53808961,19833.0,19832.0,1.332443]
["bitfinex","BTCUSD",1673651712313,0.6384105,19834.0,19832.0,1.332443]
["bitfinex","BTCUSD",1673651712556,0.003,19833.0,19832.0,1.147452]
["bitfinex","BTCUSD",1673651712809,0.003,19833.0,19832.0,1.471443]
["bitfinex","BTCUSD",1673651713091,0.00472089,19834.0,19833.0,0.62967946]
["bitfinex","BTCUSD",1673651713369,0.00472089,19834.0,19833.0,2.54083741]
["bitfinex","BTCUSD",1673651713611,0.00672089,19834.0,19833.0,1.91087254]
["bitfinex","BTCUSD",1673651713858,0.00522271,19834.0,19833.0,1.91087254]
["bitfinex","BTCUSD",1673651714121,0.00522271,19834.0,19833.0,2.06134502]
["bitfinex","BTCUSD",1673651714367,0.00322271,19834.0,19833.0,2.2874397]
["bitfinex","BTCUSD",1673651714616,0.00322271,19834.0,19833.0,2.06173098]
["bitfinex","BTCUSD",1673651715132,0.00322271,19834.0,19833.0,3.73180235]
["bitfinex","BTCUSD",1673651715133,0.00622271,19834.0,19833.0,3.73180235]
["bitfinex","BTCUSD",1673651715377,0.00622271,19834.0,19833.0,4.09575531]
["bitfinex","BTCUSD",1673651715378,0.00322271,19834.0,19833.0,4.09575531]
["bitfinex","BTCUSD",1673651715629,0.00643809,19842.0,19834.0,0.2]
["bitfinex","BTCUSD",1673651715882,0.41892197,19840.0,19836.0,1.764429]
["bitfinex","BTCUSD",1673651716137,0.41892197,19840.0,19837.0,1.10498453]
["bitfinex","BTCUSD",1673651716392,0.41892197,19840.0,19838.0,0.82818812]
["bitfinex","BTCUSD",1673651716672,0.41892197,19840.0,19839.0,0.200377]
["bitfinex","BTCUSD",1673651716918,0.00643809,19842.0,19839.0,1.408491]
["bitfinex","BTCUSD",1673651717162,0.00643809,19842.0,19840.0,0.323854]
["bitfinex","BTCUSD",1673651717417,0.47174601,19841.0,19840.0,0.504019]
["bitfinex","BTCUSD",1673651717918,0.00643809,19842.0,19840.0,0.504019]
["bitfinex","BTCUSD",1673651718165,0.43828079,19842.0,19840.0,0.504019]
["bitfinex","BTCUSD",1673651718411,0.43728079,19842.0,19840.0,0.504019]
["bitfinex","BTCUSD",1673651718662,0.001,19841.0,19840.0,0.553019]
["bitfinex","BTCUSD",1673651718921,0.46643421,19841.0,19840.0,0.504019]
["bitfinex","BTCUSD",1673651719434,0.00643809,19842.0,19840.0,0.504019]
["bitfinex","BTCUSD",1673651719675,0.001,19841.0,19840.0,1.05731912]
["bitfinex","BTCUSD",1673651719941,0.6049175,19841.0,19840.0,0.049]
["bitfinex","BTCUSD",1673651720686,0.5021275,19841.0,19840.0,0.049]
["bitfinex","BTCUSD",1673651720938,0.001,19841.0,19840.0,0.372991]
["bitfinex","BTCUSD",1673651721436,0.529023,19841.0,19840.0,0.372991]
["bitfinex","BTCUSD",1673651721690,0.529023,19841.0,19840.0,0.049]
["bitfinex","BTCUSD",1673651723169,0.524023,19841.0,19840.0,0.049]
["bitfinex","BTCUSD",1673651723659,1.008012,19841.0,19840.0,0.049]
["bitfinex","BTCUSD",1673651724157,1.208012,19841.0,19840.0,0.049]
["bitfinex","BTCUSD",1673651724409,1.233221,19841.0,19836.0,1.50594646]
["bitfinex","BTCUSD",1673651724651,0.73186929,19840.0,19836.0,1.00183634]
["bitfinex","BTCUSD",1673651724926,1.23591129,19840.0,19836.0,1.00183634]
["bitfinex","BTCUSD",1673651725175,1.03591129,19840.0,19837.0,0.51374833]
["bitfinex","BTCUSD",1673651726172,1.03591129,19840.0,19837.0,0.71403374]
["bitfinex","BTCUSD",1673651726423,1.03591129,19840.0,19837.0,0.51374833]
["bitfinex","BTCUSD",1673651726671,1.73444109,19842.0,19838.0,0.323991]
["bitfinex","BTCUSD",1673651726672,1.4894076,19842.0,19838.0,0.323991]
["bitfinex","BTCUSD",1673651726918,0.03,19840.0,19839.0,1.91296353]
["bitfinex","BTCUSD",1673651727167,0.03,19840.0,19839.0,2.19841864]
["bitfinex","BTCUSD",1673651727410,0.03,19840.0,19839.0,1.71306396]
["bitfinex","BTCUSD",1673651727650,0.00643809,19842.0,19839.0,1.91334937]
["bitfinex","BTCUSD",1673651727917,0.00643809,19842.0,19840.0,0.82825412]
["bitfinex","BTCUSD",1673651728159,0.00643809,19842.0,19841.0,1.71256412]
["bitfinex","BTCUSD",1673651728402,0.00643809,19842.0,19841.0,1.91256412]
["bitfinex","BTCUSD",1673651729922,0.00843809,19842.0,19841.0,2.47282528]
["bitfinex","BTCUSD",1673651730179,0.00643809,19842.0,19841.0,2.47282528]
["bitfinex","BTCUSD",1673651730432,0.00643809,19842.0,19841.0,2.61182528]
["bitfinex","BTCUSD",1673651730684,0.00843809,19842.0,19841.0,2.61182528]
["bitfinex","BTCUSD",1673651731176,0.00843809,19842.0,19841.0,2.05156412]
["bitfinex","BTCUSD",1673651731423,0.00843809,19842.0,19841.0,2.67550909]
["bitfinex","BTCUSD",1673651731923,0.00843809,19842.0,19841.0,2.71630258]
["bitfinex","BTCUSD",1673651732169,0.00843809,19842.0,19841.0,2.51630258]
["bitfinex","BTCUSD",1673651732422,0.00843809,19842.0,19841.0,2.01200246]
["bitfinex","BTCUSD",1673651733445,0.00843809,19842.0,19841.0,2.51630258]
["bitfinex","BTCUSD",1673651733945,0.00843809,19842.0,19841.0,2.03534723]
["bitfinex","BTCUSD",1673651734210,0.00571705,19842.0,19841.0,3.01912307]
["bitfinex","BTCUSD",1673651734458,0.00571705,19842.0,19841.0,3.04089168]
["bitfinex","BTCUSD",1673651734711,0.00571705,19842.0,19841.0,3.34089168]
["bitfinex","BTCUSD",1673651734955,0.00571705,19842.0,19841.0,3.04089168]
["bitfinex","BTCUSD",1673651735690,0.00571705,19842.0,19841.0,3.34089168]
["bitfinex","BTCUSD",1673651736714,0.00257308,19842.0,19841.0,3.34089168]
["bitfinex","BTCUSD",1673651738189,3.08e-06,19842.0,19841.0,3.34089168]
["bitfinex","BTCUSD",1673651738433,3.08e-06,19842.0,19841.0,3.49129258]
["bitfinex","BTCUSD",1673651738684,0.00209169,19844.0,19842.0,0.2]
["bitfinex","BTCUSD",1673651738922,0.00209169,19844.0,19843.0,3.59711877]
["bitfinex","BTCUSD",1673651739177,0.00209169,19844.0,19843.0,4.09711877]
["bitfinex","BTCUSD",1673651740177,0.00209169,19844.0,19843.0,4.23611877]
["bitfinex","BTCUSD",1673651740425,0.00209169,19844.0,19843.0,4.09711877]
["bitfinex","BTCUSD",1673651740688,0.00209169,19844.0,19843.0,4.21611877]
["bitfinex","BTCUSD",1673651740931,0.00584576,19845.0,19843.0,5.22371982]
["bitfinex","BTCUSD",1673651741180,0.00584576,19845.0,19844.0,1.68946977]
["bitfinex","BTCUSD",1673651741390,0.00584576,19845.0,19844.0,3.01909538]
["bitfinex","BTCUSD",1673651742176,0.00584576,19845.0,19844.0,2.81909538]
["bitfinex","BTCUSD",1673651742920,0.00584576,19845.0,19844.0,3.01909538]
["bitfinex","BTCUSD",1673651743166,0.00584576,19845.0,19844.0,3.15809538]
["bitfinex","BTCUSD",1673651743670,0.00584576,19845.0,19844.0,0.965947]
["bitfinex","BTCUSD",1673651743937,0.00584576,19845.0,19844.0,0.687947]
["bitfinex","BTCUSD",1673651743938,0.48164935,19845.0,19844.0,0.687947]
["bitfinex","BTCUSD",1673651744190,0.48164935,19845.0,19844.0,0.826947]
["bitfinex","BTCUSD",1673651744436,0.48164935,19845.0,19844.0,0.687947]
["bitfinex","BTCUSD",1673651744681,0.48164935,19845.0,19844.0,0.64393]
["bitfinex","BTCUSD",1673651744944,0.48164935,19845.0,19844.0,0.14]
["bitfinex","BTCUSD",1673651745435,0.48164935,19845.0,19843.0,0.503956]
["bitfinex","BTCUSD",1673651745680,0.48164935,19845.0,19844.0,0.035]
["bitfinex","BTCUSD",1673651746414,0.48164935,19845.0,19844.0,0.323886]
["bitfinex","BTCUSD",1673651746675,0.48164935,19845.0,19842.0,0.503957]
["bitfinex","BTCUSD",1673651746676,0.00584576,19845.0,19842.0,0.503957]
["bitfinex","BTCUSD",1673651746924,0.51208832,19845.0,19842.0,0.503957]
["bitfinex","BTCUSD",1673651747168,0.51208832,19845.0,19843.0,0.323886]
["bitfinex","BTCUSD",1673651747424,0.51208832,19845.0,19844.0,0.164035]
["bitfinex","BTCUSD",1673651747688,0.00584576,19845.0,19844.0,0.86825041]
["bitfinex","BTCUSD",1673651747938,0.00584576,19845.0,19844.0,1.80977437]
["bitfinex","BTCUSD",1673651748201,0.00584576,19845.0,19844.0,0.323886]
["bitfinex","BTCUSD",1673651748202,0.49474898,19845.0,19844.0,0.323886]
["bitfinex","BTCUSD",1673651748455,0.10863576,19845.0,19842.0,0.035]
["bitfinex","BTCUSD",1673651748751,0.69004346,19844.0,19840.0,0.50401]
["bitfinex","BTCUSD",1673651749006,1.13709926,19844.0,19840.0,0.50401]
["bitfinex","BTCUSD",1673651749244,1.13709926,19844.0,19840.0,0.97878291]
["bitfinex","BTCUSD",1673651749497,0.63316526,19844.0,19840.0,0.97878291]
["bitfinex","BTCUSD",1673651749760,0.63316526,19844.0,19841.0,0.323886]
["bitfinex","BTCUSD",1673651749994,0.63316526,19844.0,19842.0,0.164089]
["bitfinex","BTCUSD",1673651750237,0.43316526,19844.0,19841.0,1.22263156]
["bitfinex","BTCUSD",1673651750482,0.43316526,19844.0,19842.0,0.323886]
["bitfinex","BTCUSD",1673651750732,0.43316526,19844.0,19843.0,0.164062]
["bitfinex","BTCUSD",1673651750973,0.43316526,19844.0,19842.0,1.1480604]
["bitfinex","BTCUSD",1673651751471,0.42577351,19844.0,19842.0,0.50398]
["bitfinex","BTCUSD",1673651751734,0.42577351,19844.0,19841.0,1.11000226]
["bitfinex","BTCUSD",1673651751999,0.42577351,19844.0,19839.0,0.504226]
["bitfinex","BTCUSD",1673651752000,0.503933,19844.0,19839.0,0.504226]
["bitfinex","BTCUSD",1673651752275,0.2,19843.0,19839.0,0.00019]
["bitfinex","BTCUSD",1673651752529,1.207942,19843.0,19839.0,0.00019]
["bitfinex","BTCUSD",1673651752781,1.207942,19843.0,19841.0,0.035]
["bitfinex","BTCUSD",1673651753043,1.207942,19843.0,19838.0,0.65585763]
["bitfinex","BTCUSD",1673651753292,1.207942,19843.0,19839.0,0.01]
["bitfinex","BTCUSD",1673651753529,1.207942,19843.0,19838.0,0.85614304]
["bitfinex","BTCUSD",1673651753786,0.36979024,19842.0,19838.0,0.85614304]
["bitfinex","BTCUSD",1673651754039,0.87378424,19842.0,19838.0,0.65585763]
["bitfinex","BTCUSD",1673651754283,1.37776524,19842.0,19838.0,0.65585763]
["bitfinex","BTCUSD",1673651754788,0.87377124,19842.0,19839.0,0.54390065]
["bitfinex","BTCUSD",1673651755031,0.87377124,19842.0,19839.0,0.74418606]
["bitfinex","BTCUSD",1673651755537,0.87377124,19842.0,19839.0,0.54390065]
["bitfinex","BTCUSD",1673651755783,0.87377124,19842.0,19839.0,0.53390065]
["bitfinex","BTCUSD",1673651756781,0.52003685,19841.0,19839.0,0.54290065]
["bitfinex","BTCUSD",1673651757521,0.52003685,19841.0,19839.0,0.009]
["bitfinex","BTCUSD",1673651757777,0.52003685,19841.0,19838.0,1.10564773]
["bitfinex","BTCUSD",1673651758273,0.52003685,19841.0,19839.0,0.328886]
["bitfinex","BTCUSD",1673651758549,0.52003685,19841.0,19838.0,1.10564773]
["bitfinex","BTCUSD",1673651758550,0.52003685,19841.0,19840.0,0.164145]
["bitfinex","BTCUSD",1673651758791,0.52003685,19841.0,19838.0,1.10564773]
["bitfinex","BTCUSD",1673651759284,0.52003685,19841.0,19839.0,0.323886]
["bitfinex","BTCUSD",1673651759537,0.52003685,19841.0,19838.0,1.10564773]
["bitfinex","BTCUSD",1673651759780,0.52003685,19841.0,19840.0,0.005]
["bitfinex","BTCUSD",1673651760030,0.52003685,19841.0,19840.0,0.164145]
["bitfinex","BTCUSD",1673651760279,0.52003685,19841.0,19840.0,0.323886]
["bitfinex","BTCUSD",1673651760776,0.52003685,19841.0,19839.0,0.55573173]
["bitfinex","BTCUSD",1673651761019,0.503952,19844.0,19840.0,0.52417141]
["bitfinex","BTCUSD",1673651761229,1.20766978,19844.0,19841.0,0.164119]
["bitfinex","BTCUSD",1673651761518,1.20766978,19844.0,19839.0,0.1504009]
["bitfinex","BTCUSD",1673651761519,0.2,19843.0,19839.0,0.1504009]
["bitfinex","BTCUSD",1673651761771,1.007972,19842.0,19840.0,0.005]
["bitfinex","BTCUSD",1673651762021,0.261442,19841.0,19840.0,0.005]
["bitfinex","BTCUSD",1673651762276,1.269454,19841.0,19835.0,1.01851428]
["bitfinex","BTCUSD",1673651762541,0.3,19840.0,19837.0,0.00019]
["bitfinex","BTCUSD",1673651762788,1.069556,19839.0,19837.0,0.00019]
["bitfinex","BTCUSD",1673651763035,0.2,19838.0,19837.0,0.00019]
["bitfinex","BTCUSD",1673651764294,0.2,19838.0,19835.0,0.01409386]
["bitfinex","BTCUSD",1673651764550,0.66484895,19838.0,19835.0,0.01409386]
["bitfinex","BTCUSD",1673651765074,0.46484895,19838.0,19835.0,0.59596904]
["bitfinex","BTCUSD",1673651765290,0.66484895,19838.0,19835.0,0.59596904]
["bitfinex","BTCUSD",1673651766073,0.2,19841.0,19836.0,0.47330905]
["bitfinex","BTCUSD",1673651766326,0.40617611,19841.0,19837.0,1.11296289]
["bitfinex","BTCUSD",1673651766572,0.48899316,19839.0,19837.0,0.78907689]
["bitfinex","BTCUSD",1673651766826,0.48899316,19839.0,19837.0,0.59379148]
["bitfinex","BTCUSD",1673651767080,0.48899316,19839.0,19837.0,0.58879148]
["bitfinex","BTCUSD",1673651767328,0.2,19841.0,19837.0,1.09289548]
["bitfinex","BTCUSD",1673651767575,0.39335393,19840.0,19837.0,1.29318089]
["bitfinex","BTCUSD",1673651767817,0.39335393,19840.0,19837.0,1.12789548]
["bitfinex","BTCUSD",1673651768083,0.39335393,19840.0,19838.0,0.59848551]
["bitfinex","BTCUSD",1673651768595,0.39335393,19840.0,19838.0,1.10256551]
["bitfinex","BTCUSD",1673651769100,0.39335393,19840.0,19838.0,0.59848551]
["bitfinex","BTCUSD",1673651769347,0.39335393,19840.0,19837.0,1.008174]
["bitfinex","BTCUSD",1673651769589,0.39335393,19840.0,19837.0,1.53778878]
["bitfinex","BTCUSD",1673651769847,0.39335393,19840.0,19837.0,1.50278878]
["bitfinex","BTCUSD",1673651770104,0.39335393,19840.0,19837.0,0.99870078]
["bitfinex","BTCUSD",1673651770857,0.39335393,19840.0,19837.0,0.49461478]
["bitfinex","BTCUSD",1673651771351,0.39335393,19840.0,19837.0,1.03372178]
["bitfinex","BTCUSD",1673651771602,0.39335393,19840.0,19837.0,0.99872178]
["bitfinex","BTCUSD",1673651771848,0.39335393,19840.0,19838.0,0.323886]
["bitfinex","BTCUSD",1673651772097,0.39335393,19840.0,19839.0,0.164173]
["bitfinex","BTCUSD",1673651772345,0.39335393,19840.0,19837.0,1.50282978]
["bitfinex","BTCUSD",1673651772830,0.39335393,19840.0,19838.0,0.323886]
["bitfinex","BTCUSD",1673651773077,0.39335393,19840.0,19839.0,0.164173]
["bitfinex","BTCUSD",1673651773325,0.39335393,19840.0,19839.0,0.169173]
["bitfinex","BTCUSD",1673651773578,0.39335393,19840.0,19839.0,0.323867]
["bitfinex","BTCUSD",1673651773802,0.504032,19840.0,19837.0,0.035]
["bitfinex","BTCUSD",1673651774103,0.504032,19840.0,19836.0,0.504109]
["bitfinex","BTCUSD",1673651774361,0.504032,19840.0,19839.0,0.005]
["bitfinex","BTCUSD",1673651775107,0.504032,19840.0,19839.0,0.00488795]
["bitfinex","BTCUSD",1673651775357,0.504032,19840.0,19836.0,0.504109]
["bitfinex","BTCUSD",1673651775860,0.504032,19840.0,19837.0,0.323886]
["bitfinex","BTCUSD",1673651776104,0.504032,19840.0,19836.0,0.504109]
["bitfinex","BTCUSD",1673651776613,0.504032,19840.0,19836.0,0.70439441]
["bitfinex","BTCUSD",1673651776864,0.89874938,19840.0,19837.0,0.323886]
["bitfinex","BTCUSD",1673651777114,0.41493199,19839.0,19836.0,0.504109]
["bitfinex","BTCUSD",1673651777602,0.41493199,19839.0,19837.0,0.323886]
["bitfinex","BTCUSD",1673651777835,0.41493199,19839.0,19838.0,0.1642]
["bitfinex","BTCUSD",1673651778081,0.41493199,19839.0,19837.0,0.005]
["bitfinex","BTCUSD",1673651778346,0.41493199,19839.0,19836.0,0.504109]
["bitfinex","BTCUSD",1673651778600,0.41493199,19839.0,19835.0,1.17263389]
["bitfinex","BTCUSD",1673651778850,0.41493199,19839.0,19836.0,0.323886]
["bitfinex","BTCUSD",1673651779086,0.41493199,19839.0,19837.0,0.164227]
["bitfinex","BTCUSD",1673651779322,0.41493199,19839.0,19835.0,1.67677489]
["bitfinex","BTCUSD",1673651779569,0.41493199,19839.0,19836.0,0.323886]
["bitfinex","BTCUSD",1673651779804,0.41493199,19839.0,19835.0,1.78377489]
["bitfinex","BTCUSD",1673651779805,0.41493199,19839.0,19837.0,0.164227]
["bitfinex","BTCUSD",1673651780011,0.41493199,19839.0,19835.0,1.78377489]
["bitfinex","BTCUSD",1673651780012,0.41493199,19839.0,19835.0,1.67677489]
["bitfinex","BTCUSD",1673651780280,0.41493199,19839.0,19836.0,0.323886]
["bitfinex","BTCUSD",1673651780497,0.41493199,19839.0,19837.0,0.164227]
["bitfinex","BTCUSD",1673651780774,0.91899499,19839.0,19835.0,1.32303779]
["bitfinex","BTCUSD",1673651781015,0.91899499,19839.0,19835.0,1.17263689]
["bitfinex","BTCUSD",1673651781288,0.91899499,19839.0,19836.0,0.323886]
["bitfinex","BTCUSD",1673651781537,0.91899499,19839.0,19836.0,0.035]
["bitfinex","BTCUSD",1673651781777,0.91899499,19839.0,19835.0,1.32303779]
["bitfinex","BTCUSD",1673651782024,0.91899499,19839.0,19836.0,0.323886]
["bitfinex","BTCUSD",1673651782271,0.91899499,19839.0,19837.0,0.164227]
["bitfinex","BTCUSD",1673651782510,0.91899499,19839.0,19836.0,0.035]
["bitfinex","BTCUSD",1673651782751,0.42709645,19838.0,19836.0,0.035]
["bitfinex","BTCUSD",1673651784253,0.42709645,19838.0,19835.0,1.54863913]
["bitfinex","BTCUSD",1673651784490,0.42709645,19838.0,19836.0,0.430886]
["bitfinex","BTCUSD",1673651784739,0.42709645,19838.0,19837.0,0.164228]
["bitfinex","BTCUSD",1673651785013,0.504063,19839.0,19836.0,0.107]
["bitfinex","BTCUSD",1673651785257,0.504083,19838.0,19836.0,0.107]
["bitfinex","BTCUSD",1673651785749,0.2,19837.0,19835.0,0.01409386]
["bitfinex","BTCUSD",1673651786007,0.2,19837.0,19836.0,0.035]
["bitfinex","BTCUSD",1673651786252,0.2,19837.0,19835.0,0.01409386]
["bitfinex","BTCUSD",1673651786742,1.43110848,19838.0,19835.0,0.01409386]
["bitfinex","BTCUSD",1673651786984,0.504102,19838.0,19835.0,0.01409386]
["bitfinex","BTCUSD",1673651787231,1.008205,19838.0,19836.0,0.107]
["bitfinex","BTCUSD",1673651787489,0.2,19837.0,19835.0,0.01409386]
["bitfinex","BTCUSD",1673651787731,1.208236,19837.0,19835.0,0.01909386]
["bitfinex","BTCUSD",1673651787984,0.41134286,19836.0,19835.0,0.01409386]
["bitfinex","BTCUSD",1673651788755,0.41134286,19836.0,19835.0,0.02509386]
["bitfinex","BTCUSD",1673651789020,1.008202,19838.0,19835.0,0.17549476]
["bitfinex","BTCUSD",1673651789280,0.504099,19838.0,19836.0,0.96633015]
["bitfinex","BTCUSD",1673651789523,0.9698711,19838.0,19837.0,0.164228]
["bitfinex","BTCUSD",1673651789765,0.9698711,19838.0,19836.0,0.64244415]
["bitfinex","BTCUSD",1673651790302,0.9698711,19838.0,19837.0,0.323886]
["bitfinex","BTCUSD",1673651790547,0.9698711,19838.0,19836.0,0.64244415]
["bitfinex","BTCUSD",1673651790793,0.9698711,19838.0,19837.0,0.005]
["bitfinex","BTCUSD",1673651791060,0.9698711,19838.0,19836.0,0.1504009]
["bitfinex","BTCUSD",1673651791302,1.4739541,19838.0,19835.0,0.16449476]
["bitfinex","BTCUSD",1673651791820,0.4657721,19838.0,19836.0,1.11646663]
["bitfinex","BTCUSD",1673651792066,0.4657721,19838.0,19837.0,0.164228]
["bitfinex","BTCUSD",1673651792575,0.4657721,19838.0,19837.0,0.323886]
["bitfinex","BTCUSD",1673651793317,0.4657721,19838.0,19837.0,0.4742869]
["bitfinex","BTCUSD",1673651793815,0.4657721,19838.0,19837.0,0.5092869]
["bitfinex","BTCUSD",1673651794295,0.4657721,19838.0,19837.0,0.358886]
["bitfinex","BTCUSD",1673651794800,0.4657721,19838.0,19837.0,0.5092869]
["bitfinex","BTCUSD",1673651795567,1.00012818,19840.0,19837.0,0.5092869]
["bitfinex","BTCUSD",1673651795812,0.39606421,19839.0,19838.0,0.1642]
["bitfinex","BTCUSD",1673651796054,0.2,19840.0,19836.0,0.37600224]
["bitfinex","BTCUSD",1673651796302,0.43600465,19838.0,19837.0,0.005]
["bitfinex","BTCUSD",1673651796575,0.43600465,19838.0,19835.0,0.16449476]
["bitfinex","BTCUSD",1673651796822,0.94008965,19838.0,19835.0,0.3900961]
["bitfinex","BTCUSD",1673651797070,0.94008965,19838.0,19835.0,0.59389052]
["bitfinex","BTCUSD",1673651797313,0.94008965,19838.0,19837.0,0.005]
["bitfinex","BTCUSD",1673651797560,0.94008965,19838.0,19835.0,0.3900961]
["bitfinex","BTCUSD",1673651797806,0.94008965,19838.0,19835.0,0.4250961]
["bitfinex","BTCUSD",1673651798048,0.94008965,19838.0,19835.0,0.3900961]
["bitfinex","BTCUSD",1673651798290,0.50214894,19837.0,19835.0,0.3900961]
["bitfinex","BTCUSD",1673651798539,0.50214894,19837.0,19835.0,0.01409386]
["bitfinex","BTCUSD",1673651798540,0.2,19836.0,19835.0,0.01409386]
["bitfinex","BTCUSD",1673651800051,0.2,19836.0,19835.0,0.12109386]
["bitfinex","BTCUSD",1673651800298,0.2,19836.0,19835.0,0.01409386]
["bitfinex","BTCUSD",1673651800539,0.2,19836.0,19835.0,0.01909386]
["bitfinex","BTCUSD",1673651801023,0.2,19836.0,19835.0,0.16949476]
["bitfinex","BTCUSD",1673651801281,0.2,19836.0,19835.0,0.01909386]
["bitfinex","BTCUSD",1673651801489,0.2,19836.0,19835.0,0.16949476]
["bitfinex","BTCUSD",1673651802001,1.71041194,19837.0,19835.0,0.01909386]
["bitfinex","BTCUSD",1673651802755,1.51041194,19837.0,19835.0,0.16949476]
["bitfinex","BTCUSD",1673651803248,1.51041194,19837.0,19835.0,0.3900961]
["bitfinex","BTCUSD",1673651803508,1.00628194,19837.0,19835.0,0.3900961]
["bitfinex","BTCUSD",1673651803749,0.47768523,19836.0,19835.0,0.3900961]
["bitfinex","BTCUSD",1673651804000,0.47768523,19836.0,19835.0,0.16449476]
["bitfinex","BTCUSD",1673651804961,0.67768523,19836.0,19835.0,0.19949476]
["bitfinex","BTCUSD",1673651805732,0.47768523,19836.0,19835.0,0.19949476]
["bitfinex","BTCUSD",1673651805947,0.47768523,19836.0,19835.0,0.16449476]
["bitfinex","BTCUSD",1673651806416,0.67768523,19836.0,19835.0,0.16449476]
["bitfinex","BTCUSD",1673651806674,0.67768523,19836.0,19835.0,0.01909386]
["bitfinex","BTCUSD",1673651808300,1.18181823,19836.0,19835.0,0.01909386]
["bitfinex","BTCUSD",1673651809328,0.98181823,19836.0,19835.0,0.01909386]
["bitfinex","BTCUSD",1673651810828,1.008266,19836.0,19835.0,0.01909386]
["bitfinex","BTCUSD",1673651811321,1.269708,19836.0,19835.0,0.01909386]
["bitfinex","BTCUSD",1673651812539,1.71829618,19836.0,19835.0,0.01909386]
["bitfinex","BTCUSD",1673651812790,1.569708,19836.0,19835.0,0.01909386]
["bitfinex","BTCUSD",1673651813274,1.269708,19836.0,19835.0,0.01909386]
["bitfinex","BTCUSD",1673651813541,0.66061171,19835.0,19832.0,0.00228158]
["bitfinex","BTCUSD",1673651813788,1.008368,19834.0,19832.0,0.15268248]
["bitfinex","BTCUSD",1673651814032,1.008368,19834.0,19832.0,0.57521053]
["bitfinex","BTCUSD",1673651814285,1.48774494,19834.0,19833.0,0.323886]
["bitfinex","BTCUSD",1673651814524,1.48774494,19834.0,19832.0,0.37828382]
["bitfinex","BTCUSD",1673651814525,1.48774494,19834.0,19832.0,0.15268248]
["bitfinex","BTCUSD",1673651814771,1.48774494,19834.0,19832.0,0.37828382]
["bitfinex","BTCUSD",1673651815004,1.48774494,19834.0,19833.0,0.323886]
["bitfinex","BTCUSD",1673651815251,0.42308512,19833.0,19832.0,0.37828382]
["bitfinex","BTCUSD",1673651815499,0.42308512,19833.0,19832.0,0.51828382]
["bitfinex","BTCUSD",1673651815752,0.41808512,19833.0,19832.0,0.84216982]
["bitfinex","BTCUSD",1673651815996,0.41808512,19833.0,19832.0,0.61656848]
["bitfinex","BTCUSD",1673651816252,0.41808512,19833.0,19832.0,0.47656848]
["bitfinex","BTCUSD",1673651816493,0.41808512,19833.0,19832.0,0.61656848]
["bitfinex","BTCUSD",1673651817229,0.41808512,19833.0,19832.0,0.47656848]
["bitfinex","BTCUSD",1673651818246,1.40700312,19833.0,19832.0,0.03428158]
["bitfinex","BTCUSD",1673651818761,1.00842,19833.0,19832.0,0.03428158]
["bitfinex","BTCUSD",1673651819037,1.00842,19833.0,19832.0,0.00228158]
["bitfinex","BTCUSD",1673651819271,1.21342,19833.0,19832.0,0.00728158]
["bitfinex","BTCUSD",1673651819507,1.269862,19833.0,19832.0,0.00228158]
["bitfinex","BTCUSD",1673651819994,1.274862,19833.0,19832.0,0.01128158]
["bitfinex","BTCUSD",1673651820714,1.574862,19833.0,19832.0,0.01128158]
["bitfinex","BTCUSD",1673651821465,2.079072,19833.0,19832.0,0.01128158]
["bitfinex","BTCUSD",1673651822724,2.079072,19833.0,19832.0,0.21156699]
["bitfinex","BTCUSD",1673651822725,1.99160334,19833.0,19832.0,0.21156699]
["bitfinex","BTCUSD",1673651822974,1.99160334,19833.0,19832.0,0.01128158]
["bitfinex","BTCUSD",1673651823223,1.93016134,19833.0,19832.0,0.01128158]
["bitfinex","BTCUSD",1673651823462,1.42595134,19833.0,19832.0,0.01128158]
["bitfinex","BTCUSD",1673651824174,1.42095134,19833.0,19832.0,0.00228158]
["bitfinex","BTCUSD",1673651824442,1.42595134,19833.0,19832.0,0.00728158]
["bitfinex","BTCUSD",1673651824692,1.42095134,19833.0,19832.0,0.00228158]
["bitfinex","BTCUSD",1673651824943,1.42595134,19833.0,19832.0,0.00228158]
["bitfinex","BTCUSD",1673651825188,1.62595134,19833.0,19832.0,0.00228158]
["bitfinex","BTCUSD",1673651825430,1.62095134,19833.0,19832.0,0.00228158]
["bitfinex","BTCUSD",1673651825682,1.68239334,19833.0,19832.0,0.00228158]
["bitfinex","BTCUSD",1673651825922,1.269862,19833.0,19832.0,0.00228158]
["bitfinex","BTCUSD",1673651826189,1.20842,19833.0,19832.0,0.00228158]
["bitfinex","BTCUSD",1673651826428,1.20842,19833.0,19832.0,0.00728158]
["bitfinex","BTCUSD",1673651826429,1.3908253,19833.0,19832.0,0.00728158]
["bitfinex","BTCUSD",1673651826671,1.79038455,19833.0,19832.0,0.00728158]
["bitfinex","BTCUSD",1673651826920,1.274862,19833.0,19832.0,0.00728158]
["bitfinex","BTCUSD",1673651827151,0.2,19832.0,19831.0,0.00296085]
["bitfinex","BTCUSD",1673651827391,1.20847,19832.0,19831.0,0.00296085]
["bitfinex","BTCUSD",1673651827635,1.63322483,19832.0,19831.0,0.00296085]
["bitfinex","BTCUSD",1673651828584,1.44322483,19832.0,19831.0,0.00896085]
["bitfinex","BTCUSD",1673651831565,1.01847,19832.0,19831.0,0.00896085]
["bitfinex","BTCUSD",1673651832039,1.21847,19832.0,19831.0,0.00896085]
["bitfinex","BTCUSD",1673651832287,1.279912,19832.0,19830.0,0.01305471]
["bitfinex","BTCUSD",1673651832525,0.44766309,19831.0,19830.0,0.01305471]
["bitfinex","BTCUSD",1673651833494,0.44766309,19831.0,19830.0,0.11584471]
["bitfinex","BTCUSD",1673651833735,0.44766309,19831.0,19830.0,0.04005471]
["bitfinex","BTCUSD",1673651833975,0.44766309,19831.0,19830.0,0.36394071]
["bitfinex","BTCUSD",1673651835244,0.44766309,19831.0,19830.0,0.51434161]
["bitfinex","BTCUSD",1673651835722,0.44766309,19831.0,19830.0,0.35894071]
["bitfinex","BTCUSD",1673651836249,0.44696309,19831.0,19830.0,0.35894071]
["bitfinex","BTCUSD",1673651836980,19.96494529,19830.0,19829.0,1.54215786]
["bitfinex","BTCUSD",1673651837221,19.96494529,19830.0,19829.0,1.74061668]
["bitfinex","BTCUSD",1673651837461,19.96494529,19830.0,19829.0,1.89065893]
["bitfinex","BTCUSD",1673651838425,19.96794529,19830.0,19829.0,1.38290817]
["bitfinex","BTCUSD",1673651838700,20.34530557,19830.0,19829.0,1.38290817]
["bitfinex","BTCUSD",1673651839446,19.96794529,19830.0,19829.0,0.72858474]
["bitfinex","BTCUSD",1673651839714,19.96794529,19830.0,19829.0,0.53048456]
["bitfinex","BTCUSD",1673651839964,20.43845916,19830.0,19829.0,0.53048456]
["bitfinex","BTCUSD",1673651840241,20.39355342,19830.0,19829.0,0.30488322]
["bitfinex","BTCUSD",1673651840974,20.36989135,19830.0,19829.0,0.30488322]
["bitfinex","BTCUSD",1673651841480,20.3616763,19830.0,19829.0,0.30488322]
["bitfinex","BTCUSD",1673651841693,20.3616763,19830.0,19829.0,0.15409386]
["bitfinex","BTCUSD",1673651844228,20.3616763,19830.0,19829.0,0.30488322]
["bitfinex","BTCUSD",1673651844471,20.3616763,19830.0,19829.0,0.15409386]
["bitfinex","BTCUSD",1673651846012,20.52545824,19830.0,19829.0,0.15409386]
["bitfinex","BTCUSD",1673651846743,20.83842503,19830.0,19829.0,0.15409386]
["bitfinex","BTCUSD",1673651846983,20.52545824,19830.0,19829.0,0.15409386]
["bitfinex","BTCUSD",1673651847486,21.02974424,19830.0,19829.0,0.15409386]
["bitfinex","BTCUSD",1673651850005,21.32974424,19830.0,19829.0,0.15409386]
["bitfinex","BTCUSD",1673651851008,21.47533242,19830.0,19829.0,0.01409386]
["bitfinex","BTCUSD",1673651851253,21.99867343,19830.0,19829.0,0.01409386]
["bitfinex","BTCUSD",1673651851493,22.50295943,19830.0,19829.0,0.01409386]
["bitfinex","BTCUSD",1673651851748,22.77505594,19830.0,19829.0,0.02509386]
["bitfinex","BTCUSD",1673651852004,22.72605594,19830.0,19829.0,0.01409386]
["bitfinex","BTCUSD",1673651852249,22.77505594,19830.0,19829.0,0.02609386]
["bitfinex","BTCUSD",1673651852508,22.72605594,19830.0,19829.0,0.01409386]
["bitfinex","BTCUSD",1673651852755,22.02861842,19830.0,19829.0,0.02609386]
["bitfinex","BTCUSD",1673651853505,22.252996,19830.0,19829.0,0.02609386]
["bitfinex","BTCUSD",1673651854254,22.02989949,19830.0,19829.0,0.02609386]
["bitfinex","BTCUSD",1673651854998,21.88003024,19830.0,19829.0,0.02609386]
["bitfinex","BTCUSD",1673651855229,22.3476748,19830.0,19829.0,0.02609386]
["bitfinex","BTCUSD",1673651855516,22.02989949,19830.0,19829.0,0.01609386]
["bitfinex","BTCUSD",1673651855758,21.88003024,19830.0,19829.0,0.01609386]
["bitfinex","BTCUSD",1673651855999,22.02989949,19830.0,19829.0,0.01609386]
["bitfinex","BTCUSD",1673651856244,22.252996,19830.0,19829.0,0.01609386]
["bitfinex","BTCUSD",1673651856495,22.5532405,19830.0,19829.0,0.01609386]
["bitfinex","BTCUSD",1673651856756,22.02989949,19830.0,19829.0,0.01609386]
["bitfinex","BTCUSD",1673651857289,21.88003024,19830.0,19829.0,0.01609386]
["bitfinex","BTCUSD",1673651857533,22.02989949,19830.0,19829.0,0.01609386]
["bitfinex","BTCUSD",1673651858030,21.88003024,19830.0,19829.0,0.01609386]
["bitfinex","BTCUSD",1673651858784,22.28856444,19830.0,19829.0,0.01609386]
["bitfinex","BTCUSD",1673651859536,21.88003024,19830.0,19829.0,0.01609386]
["bitfinex","BTCUSD",1673651863560,22.02989949,19830.0,19829.0,0.01609386]
["bitfinex","BTCUSD",1673651864066,22.252996,19830.0,19829.0,0.01609386]
["bitfinex","BTCUSD",1673651864310,22.02989949,19830.0,19829.0,0.01609386]
["bitfinex","BTCUSD",1673651864798,22.252996,19830.0,19829.0,0.01609386]
["bitfinex","BTCUSD",1673651865063,22.77633701,19830.0,19829.0,0.01609386]
["bitfinex","BTCUSD",1673651865803,22.78483701,19830.0,19829.0,0.01609386]
["bitfinex","BTCUSD",1673651866064,22.261496,19830.0,19829.0,0.01609386]
["bitfinex","BTCUSD",1673651866317,22.40909822,19830.0,19829.0,0.01609386]
["bitfinex","BTCUSD",1673651866580,22.26147989,19830.0,19829.0,0.01609386]
["bitfinex","BTCUSD",1673651867081,22.03838338,19830.0,19829.0,0.01609386]
["bitfinex","BTCUSD",1673651867325,22.56172439,19830.0,19829.0,0.01609386]
["bitfinex","BTCUSD",1673651867824,22.7848209,19830.0,19829.0,0.01609386]
["bitfinex","BTCUSD",1673651868835,22.03838338,19830.0,19829.0,0.01609386]
["bitfinex","BTCUSD",1673651869583,21.88003024,19830.0,19829.0,0.01609386]
["bitfinex","BTCUSD",1673651869843,21.88003024,19830.0,19829.0,0.00609386]
["bitfinex","BTCUSD",1673651870829,22.05837897,19830.0,19829.0,0.20637927]
["bitfinex","BTCUSD",1673651871077,22.0948454,19830.0,19829.0,0.00609386]
["bitfinex","BTCUSD",1673651871319,21.58003024,19830.0,19829.0,0.00609386]
["bitfinex","BTCUSD",1673651871822,0.67599416,19829.0,19825.0,0.01267886]
["bitfinex","BTCUSD",1673651872093,0.67599416,19829.0,19825.0,0.01286886]
["bitfinex","BTCUSD",1673651872094,0.504337,19828.0,19825.0,0.01286886]
["bitfinex","BTCUSD",1673651872600,0.504321,19829.0,19825.0,0.01286886]
["bitfinex","BTCUSD",1673651872850,0.38402396,19829.0,19825.0,1.60415264]
["bitfinex","BTCUSD",1673651873098,0.38402396,19829.0,19825.0,1.82975398]
["bitfinex","BTCUSD",1673651873352,0.38402396,19829.0,19825.0,1.42946857]
["bitfinex","BTCUSD",1673651873599,0.38402396,19829.0,19825.0,1.21486723]
["bitfinex","BTCUSD",1673651873600,0.44102396,19829.0,19825.0,1.21486723]
["bitfinex","BTCUSD",1673651873846,0.44102396,19829.0,19825.0,1.21467723]
["bitfinex","BTCUSD",1673651874091,0.49761133,19827.0,19825.0,1.21467723]
["bitfinex","BTCUSD",1673651874361,0.49761133,19827.0,19825.0,1.06388787]
["bitfinex","BTCUSD",1673651874865,0.49761133,19827.0,19825.0,1.21467723]
["bitfinex","BTCUSD",1673651875108,0.49761133,19827.0,19825.0,1.71909023]
["bitfinex","BTCUSD",1673651875351,0.49761133,19827.0,19825.0,1.70809023]
["bitfinex","BTCUSD",1673651876072,0.49761133,19827.0,19825.0,1.93369157]
["bitfinex","BTCUSD",1673651876572,0.55461133,19827.0,19825.0,1.94469157]
["bitfinex","BTCUSD",1673651877055,0.55461133,19827.0,19825.0,1.71909023]
["bitfinex","BTCUSD",1673651878351,0.55461133,19827.0,19825.0,1.94469157]
["bitfinex","BTCUSD",1673651880355,0.55461133,19827.0,19826.0,0.47467536]
["bitfinex","BTCUSD",1673651880596,0.55461133,19827.0,19826.0,1.40313583]
["bitfinex","BTCUSD",1673651881086,0.49761133,19827.0,19826.0,1.40320407]
["bitfinex","BTCUSD",1673651881326,0.49761133,19827.0,19826.0,1.4032054]
["bitfinex","BTCUSD",1673651881539,0.55461133,19827.0,19826.0,1.4142054]
["bitfinex","BTCUSD",1673651882090,0.55461133,19827.0,19826.0,1.5947074]
["bitfinex","BTCUSD",1673651882335,0.55461133,19827.0,19826.0,1.39623627]
["bitfinex","BTCUSD",1673651882585,0.55461133,19827.0,19826.0,1.59478405]
["bitfinex","BTCUSD",1673651882836,0.55461133,19827.0,19826.0,1.76781112]
["bitfinex","BTCUSD",1673651883333,0.55461133,19827.0,19826.0,1.91870048]
["bitfinex","BTCUSD",1673651883578,0.49761133,19827.0,19826.0,1.58381644]
["bitfinex","BTCUSD",1673651883827,0.55461133,19827.0,19826.0,1.59481644]
["bitfinex","BTCUSD",1673651884072,0.49761133,19827.0,19826.0,1.58381644]
["bitfinex","BTCUSD",1673651884594,0.49761133,19827.0,19826.0,1.58387011]
["bitfinex","BTCUSD",1673651884836,0.49761133,19827.0,19826.0,1.59487011]
["bitfinex","BTCUSD",1673651885089,0.49761133,19827.0,19826.0,1.44142512]
["bitfinex","BTCUSD",1673651885342,0.49761133,19827.0,19826.0,1.59237015]
["bitfinex","BTCUSD",1673651886342,0.49761133,19827.0,19826.0,0.88943437]
["bitfinex","BTCUSD",1673651886859,0.49761133,19827.0,19826.0,1.08812376]
["bitfinex","BTCUSD",1673651887114,0.2,19829.0,19826.0,0.16194503]
["bitfinex","BTCUSD",1673651887115,0.704312,19829.0,19826.0,0.16194503]
["bitfinex","BTCUSD",1673651887352,0.704312,19829.0,19826.0,0.011]
["bitfinex","BTCUSD",1673651887353,0.504339,19828.0,19826.0,0.011]
["bitfinex","BTCUSD",1673651887610,0.061442,19827.0,19826.0,0.00488884]
["bitfinex","BTCUSD",1673651887862,0.6913467,19827.0,19826.0,0.00488884]
["bitfinex","BTCUSD",1673651888113,0.2,19827.0,19826.0,0.00488884]
["bitfinex","BTCUSD",1673651888356,0.47206544,19827.0,19826.0,0.00488884]
["bitfinex","BTCUSD",1673651888614,0.47206544,19827.0,19826.0,0.15583387]
["bitfinex","BTCUSD",1673651889358,0.47206544,19827.0,19826.0,0.15094503]
["bitfinex","BTCUSD",1673651889615,0.67206544,19827.0,19826.0,0.15094503]
["bitfinex","BTCUSD",1673651889889,0.47206544,19827.0,19826.0,0.15094503]
["bitfinex","BTCUSD",1673651890132,0.47206544,19827.0,19826.0,0.15894503]
["bitfinex","BTCUSD",1673651891403,0.47206544,19827.0,19826.0,0.35861723]
["bitfinex","BTCUSD",1673651892412,0.47206544,19827.0,19826.0,0.15894503]
["bitfinex","BTCUSD",1673651893182,0.47206544,19827.0,19826.0,0.13441637]
["bitfinex","BTCUSD",1673651893696,0.47206544,19827.0,19826.0,0.008]
["bitfinex","BTCUSD",1673651893949,0.704338,19828.0,19826.0,0.008]
["bitfinex","BTCUSD",1673651894459,0.061442,19827.0,19826.0,0.008]
["bitfinex","BTCUSD",1673651894948,1.20915867,19828.0,19825.0,0.01267886]
["bitfinex","BTCUSD",1673651895190,1.27215867,19828.0,19826.0,0.004]
["bitfinex","BTCUSD",1673651895423,0.3701268,19827.0,19825.0,0.53996517]
["bitfinex","BTCUSD",1673651895914,0.3701268,19827.0,19826.0,0.22648452]
["bitfinex","BTCUSD",1673651896158,0.3701268,19827.0,19826.0,0.43509291]
["bitfinex","BTCUSD",1673651896402,0.3701268,19827.0,19826.0,0.42709291]
["bitfinex","BTCUSD",1673651896644,0.3751268,19827.0,19826.0,0.7278947]
["bitfinex","BTCUSD",1673651896889,0.3701268,19827.0,19826.0,0.42709291]
["bitfinex","BTCUSD",1673651897137,0.3701268,19827.0,19826.0,0.23448452]
["bitfinex","BTCUSD",1673651897393,0.3701268,19827.0,19826.0,0.43517742]
["bitfinex","BTCUSD",1673651897635,0.3601268,19827.0,19826.0,0.008]
["bitfinex","BTCUSD",1673651899136,1.008724,19827.0,19826.0,0.008]
["bitfinex","BTCUSD",1673651899392,1.070166,19827.0,19826.0,0.008]
["bitfinex","BTCUSD",1673651899630,1.008724,19827.0,19826.0,0.008]
["bitfinex","BTCUSD",1673651899911,1.070166,19827.0,19826.0,0.008]
["bitfinex","BTCUSD",1673651900154,1.270166,19827.0,19826.0,0.008]
["bitfinex","BTCUSD",1673651901477,1.270166,19827.0,19825.0,0.01267886]
["bitfinex","BTCUSD",1673651901743,0.2,19826.0,19825.0,0.01267886]
["bitfinex","BTCUSD",1673651901996,0.76583,19826.0,19825.0,0.01267886]
["bitfinex","BTCUSD",1673651902269,0.704388,19826.0,19825.0,0.01267886]
["bitfinex","BTCUSD",1673651902509,1.270218,19826.0,19825.0,0.01267886]
["bitfinex","BTCUSD",1673651902750,1.270218,19826.0,19825.0,0.01667886]
["bitfinex","BTCUSD",1673651902993,0.504388,19826.0,19825.0,0.01267886]
["bitfinex","BTCUSD",1673651903246,0.504388,19826.0,19825.0,0.02067886]
["bitfinex","BTCUSD",1673651903776,1.00331212,19826.0,19825.0,0.02067886]
["bitfinex","BTCUSD",1673651904018,1.20331212,19826.0,19825.0,0.02067886]
["bitfinex","BTCUSD",1673651905261,1.26475412,19826.0,19825.0,0.02067886]
["bitfinex","BTCUSD",1673651906001,1.70770012,19826.0,19825.0,0.02067886]
["bitfinex","BTCUSD",1673651906242,1.76914212,19826.0,19825.0,0.02067886]
["bitfinex","BTCUSD",1673651906484,1.70770012,19826.0,19825.0,0.02067886]
["bitfinex","BTCUSD",1673651906730,1.270218,19826.0,19825.0,0.02067886]
["bitfinex","BTCUSD",1673651907738,1.4676783,19826.0,19825.0,0.02067886]
["bitfinex","BTCUSD",1673651907988,1.7676783,19826.0,19825.0,0.02067886]
["bitfinex","BTCUSD",1673651908234,1.570218,19826.0,19825.0,7.886e-05]
["bitfinex","BTCUSD",1673651908475,0.2,19825.0,19823.0,0.0156136]
["bitfinex","BTCUSD",1673651908734,1.513317,19824.0,19823.0,0.0156136]
["bitfinex","BTCUSD",1673651908975,1.574759,19824.0,19823.0,0.0156136]
["bitfinex","BTCUSD",1673651909706,1.644759,19824.0,19823.0,0.0256136]
["bitfinex","BTCUSD",1673651910696,1.944759,19824.0,19823.0,0.02258781]
["bitfinex","BTCUSD",1673651910962,1.644759,19824.0,19823.0,0.02258781]
["bitfinex","BTCUSD",1673651911691,1.944759,19824.0,19823.0,0.02258781]
["bitfinex","BTCUSD",1673651912182,1.644759,19824.0,19823.0,0.02258781]
["bitfinex","BTCUSD",1673651913234,2.09333402,19824.0,19823.0,0.02258781]
["bitfinex","BTCUSD",1673651914956,1.644759,19824.0,19823.0,0.02258781]
["bitfinex","BTCUSD",1673651915474,1.8292349,19824.0,19823.0,0.02258781]
["bitfinex","BTCUSD",1673651916492,1.644759,19824.0,19823.0,0.02258781]
["bitfinex","BTCUSD",1673651917239,1.944759,19824.0,19823.0,0.02258781]
["bitfinex","BTCUSD",1673651917758,1.644759,19824.0,19823.0,0.02258781]
["bitfinex","BTCUSD",1673651918247,1.944759,19824.0,19823.0,0.02258781]
["bitfinex","BTCUSD",1673651919257,2.449198,19824.0,19823.0,0.02258781]
["bitfinex","BTCUSD",1673651919525,2.72910311,19824.0,19823.0,0.02258781]
["bitfinex","BTCUSD",1673651919788,2.92910311,19824.0,19823.0,0.02258781]
["bitfinex","BTCUSD",1673651920295,2.349198,19824.0,19823.0,0.02258781]
["bitfinex","BTCUSD",1673651920539,2.649198,19824.0,19823.0,0.02258781]
["bitfinex","BTCUSD",1673651921752,0.2,19823.0,19820.0,0.01530542]
["bitfinex","BTCUSD",1673651922014,0.061442,19822.0,19820.0,0.01530542]
["bitfinex","BTCUSD",1673651922262,1.813467,19822.0,19820.0,0.01530542]
["bitfinex","BTCUSD",1673651922506,0.061442,19821.0,19820.0,0.01530542]
["bitfinex","BTCUSD",1673651922764,1.070472,19821.0,19820.0,0.01530542]
["bitfinex","BTCUSD",1673651922983,1.570472,19821.0,19820.0,0.01530542]
["bitfinex","BTCUSD",1673651924774,1.270472,19821.0,19820.0,0.08630542]
["bitfinex","BTCUSD",1673651925023,1.570472,19821.0,19820.0,0.01530542]
["bitfinex","BTCUSD",1673651925271,1.349472,19821.0,19820.0,0.02430542]
["bitfinex","BTCUSD",1673651925518,1.649472,19821.0,19820.0,0.02430542]
["bitfinex","BTCUSD",1673651926018,1.657972,19821.0,19820.0,0.02430542]
["bitfinex","BTCUSD",1673651926760,0.02544412,19819.0,19817.0,0.01593516]
["bitfinex","BTCUSD",1673651927014,1.513773,19818.0,19817.0,0.01593516]
["bitfinex","BTCUSD",1673651927272,1.875215,19818.0,19817.0,0.01093516]
["bitfinex","BTCUSD",1673651927763,1.575215,19818.0,19817.0,0.01093516]
["bitfinex","BTCUSD",1673651928015,1.99271787,19818.0,19817.0,0.01093516]
["bitfinex","BTCUSD",1673651928283,1.711215,19818.0,19817.0,0.01093516]
["bitfinex","BTCUSD",1673651928779,2.011215,19818.0,19817.0,0.01093516]
["bitfinex","BTCUSD",1673651929274,1.711215,19818.0,19817.0,0.01093516]
["bitfinex","BTCUSD",1673651929781,2.011215,19818.0,19817.0,0.01093516]
["bitfinex","BTCUSD",1673651930033,2.211215,19818.0,19817.0,0.01093516]
["bitfinex","BTCUSD",1673651932302,1.911215,19818.0,19817.0,0.01093516]
["bitfinex","BTCUSD",1673651932552,0.17342484,19817.0,19816.0,0.09901219]
["bitfinex","BTCUSD",1673651932813,1.55260084,19817.0,19816.0,0.09901219]
["bitfinex","BTCUSD",1673651933072,1.55260084,19817.0,19816.0,0.07401219]
["bitfinex","BTCUSD",1673651933841,1.233206,19817.0,19816.0,0.07401219]
["bitfinex","BTCUSD",1673651934081,1.733206,19817.0,19816.0,0.07401219]
["bitfinex","BTCUSD",1673651934336,1.433206,19817.0,19816.0,0.07401219]
["bitfinex","BTCUSD",1673651934598,2.24285865,19817.0,19815.0,1.518096]
["bitfinex","BTCUSD",1673651934868,0.4825,19816.0,19814.0,0.01655259]
["bitfinex","BTCUSD",1673651935142,1.775446,19815.0,19814.0,0.01655259]
["bitfinex","BTCUSD",1673651935380,0.01649741,19814.0,19812.0,0.01799296]
["bitfinex","BTCUSD",1673651935628,0.232472,19813.0,19812.0,0.01799296]
["bitfinex","BTCUSD",1673651935870,2.046629,19813.0,19812.0,0.01799296]
["bitfinex","BTCUSD",1673651936134,2.246629,19813.0,19812.0,0.01799296]
["bitfinex","BTCUSD",1673651937372,2.74778165,19813.0,19812.0,0.01799296]
["bitfinex","BTCUSD",1673651937631,2.246629,19813.0,19812.0,0.01799296]
["bitfinex","BTCUSD",1673651937902,2.382629,19813.0,19812.0,0.01799296]
["bitfinex","BTCUSD",1673651938151,1.66981322,19813.0,19812.0,0.01799296]
["bitfinex","BTCUSD",1673651938395,1.20688,19813.0,19812.0,0.01799296]
["bitfinex","BTCUSD",1673651939165,1.27488674,19813.0,19812.0,0.01799296]
["bitfinex","BTCUSD",1673651939649,1.78338674,19813.0,19812.0,0.01799296]
["bitfinex","BTCUSD",1673651939907,1.78338674,19813.0,19812.0,0.01299296]
["bitfinex","BTCUSD",1673651940128,1.57938,19813.0,19812.0,0.01299296]
["bitfinex","BTCUSD",1673651940669,1.27938,19813.0,19812.0,0.01299296]
["bitfinex","BTCUSD",1673651940915,1.71544,19813.0,19812.0,0.01399296]
["bitfinex","BTCUSD",1673651941177,1.41544,19813.0,19812.0,0.01399296]
["bitfinex","BTCUSD",1673651941430,1.71544,19813.0,19812.0,0.01399296]
["bitfinex","BTCUSD",1673651941678,1.94340508,19813.0,19812.0,0.01399296]
["bitfinex","BTCUSD",1673651941942,2.44455773,19813.0,19812.0,0.01399296]
["bitfinex","BTCUSD",1673651943691,1.71544,19813.0,19812.0,0.01399296]
["bitfinex","BTCUSD",1673651944955,2.21659265,19813.0,19812.0,0.01399296]
["bitfinex","BTCUSD",1673651945970,2.72125165,19813.0,19811.0,0.01702706]
["bitfinex","BTCUSD",1673651946225,2.72125165,19813.0,19808.0,0.01725875]
["bitfinex","BTCUSD",1673651946226,0.16593262,19811.0,19808.0,0.01725875]
["bitfinex","BTCUSD",1673651946477,2.24645462,19811.0,19808.0,0.01725875]
["bitfinex","BTCUSD",1673651946690,2.75495462,19811.0,19808.0,0.01725875]
["bitfinex","BTCUSD",1673651946973,0.17543871,19809.0,19808.0,0.01725875]
["bitfinex","BTCUSD",1673651947225,2.49472271,19809.0,19808.0,0.01725875]
["bitfinex","BTCUSD",1673651947470,2.55616471,19809.0,19808.0,0.01725875]
["bitfinex","BTCUSD",1673651948494,2.66416471,19809.0,19808.0,0.01825875]
["bitfinex","BTCUSD",1673651948746,2.65916471,19809.0,19808.0,0.01825875]
["bitfinex","BTCUSD",1673651948988,2.66766471,19809.0,19808.0,0.01825875]
["bitfinex","BTCUSD",1673651949236,2.55966471,19809.0,19808.0,0.01725875]
["bitfinex","BTCUSD",1673651949491,2.60796901,19809.0,19808.0,0.01725875]
["bitfinex","BTCUSD",1673651950525,0.01725,19808.0,19806.0,0.01782239]
["bitfinex","BTCUSD",1673651950774,2.58208265,19807.0,19806.0,0.01782239]
["bitfinex","BTCUSD",1673651951023,3.08208265,19807.0,19806.0,0.01782239]
["bitfinex","BTCUSD",1673651951271,3.09058265,19807.0,19806.0,0.01782239]
["bitfinex","BTCUSD",1673651951519,3.50314592,19807.0,19806.0,0.01782239]
["bitfinex","BTCUSD",1673651952277,3.63914592,19807.0,19806.0,0.01882239]
["bitfinex","BTCUSD",1673651953031,3.63914592,19807.0,19805.0,0.0007]
["bitfinex","BTCUSD",1673651953032,0.18135,19806.0,19805.0,0.0007]
["bitfinex","BTCUSD",1673651953278,0.18135,19806.0,19804.0,0.01782239]
["bitfinex","BTCUSD",1673651953279,22.00079665,19806.0,19804.0,0.01782239]
["bitfinex","BTCUSD",1673651953527,0.58072965,19805.0,19804.0,0.01782239]
["bitfinex","BTCUSD",1673651953775,2.09907365,19805.0,19804.0,0.01782239]
["bitfinex","BTCUSD",1673651954036,2.13321872,19805.0,19804.0,0.01782239]
["bitfinex","BTCUSD",1673651954281,1.33206607,19805.0,19804.0,0.2191078]
["bitfinex","BTCUSD",1673651954543,1.33206607,19805.0,19804.0,0.01782239]
["bitfinex","BTCUSD",1673651954544,1.271286,19805.0,19804.0,0.01782239]
["bitfinex","BTCUSD",1673651954796,1.407286,19805.0,19804.0,0.01882239]
["bitfinex","BTCUSD",1673651955303,1.65842226,19805.0,19804.0,0.2191078]
["bitfinex","BTCUSD",1673651955548,1.65842226,19805.0,19804.0,0.01882239]
["bitfinex","BTCUSD",1673651955549,1.15350026,19805.0,19804.0,0.01882239]
["bitfinex","BTCUSD",1673651956043,0.40995799,19804.0,19802.0,0.01288899]
["bitfinex","BTCUSD",1673651956790,0.40995799,19804.0,19802.0,0.21288899]
["bitfinex","BTCUSD",1673651957036,0.40995799,19804.0,19802.0,0.81707773]
["bitfinex","BTCUSD",1673651957292,6e-05,19805.0,19803.0,0.58435588]
["bitfinex","BTCUSD",1673651957537,6e-05,19805.0,19803.0,1.79456329]
["bitfinex","BTCUSD",1673651957784,0.136,19804.0,19803.0,1.209922]
["bitfinex","BTCUSD",1673651958534,6e-05,19805.0,19804.0,0.66955097]
["bitfinex","BTCUSD",1673651958791,0.014,19805.0,19804.0,1.17449897]
["bitfinex","BTCUSD",1673651959036,0.014,19805.0,19804.0,1.67944697]
["bitfinex","BTCUSD",1673651959281,0.014,19805.0,19804.0,2.27944697]
["bitfinex","BTCUSD",1673651959777,0.014,19805.0,19804.0,3.72265566]
["bitfinex","BTCUSD",1673651960026,0.014,19805.0,19804.0,3.81863422]
["bitfinex","BTCUSD",1673651960281,20.0,19806.0,19804.0,3.81863422]
["bitfinex","BTCUSD",1673651960528,0.014,19805.0,19804.0,2.83769124]
["bitfinex","BTCUSD",1673651960777,0.014,19805.0,19804.0,3.34371448]
["bitfinex","BTCUSD",1673651961030,0.014,19805.0,19804.0,3.34466549]
["bitfinex","BTCUSD",1673651961274,20.0,19806.0,19805.0,0.72590757]
["bitfinex","BTCUSD",1673651961527,20.014,19806.0,19805.0,1.53575157]
["bitfinex","BTCUSD",1673651961781,20.0,19806.0,19805.0,1.53575157]
["bitfinex","BTCUSD",1673651962045,20.0,19806.0,19805.0,1.009844]
["bitfinex","BTCUSD",1673651962776,20.0,19806.0,19805.0,1.62287767]
["bitfinex","BTCUSD",1673651963781,20.014,19806.0,19805.0,1.59587767]
["bitfinex","BTCUSD",1673651964046,20.014,19806.0,19805.0,2.60558928]
["bitfinex","BTCUSD",1673651964305,20.014,19806.0,19805.0,2.29731573]
["bitfinex","BTCUSD",1673651964563,18.82141983,19806.0,19805.0,4.19091155]
["bitfinex","BTCUSD",1673651964843,17.430153,19806.0,19805.0,4.49142793]
["bitfinex","BTCUSD",1673651965109,17.430153,19806.0,19805.0,3.89830314]
["bitfinex","BTCUSD",1673651965609,17.430153,19806.0,19805.0,4.41053996]
["bitfinex","BTCUSD",1673651965856,17.46048553,19806.0,19805.0,4.51123518]
["bitfinex","BTCUSD",1673651966114,17.46048553,19806.0,19805.0,4.18734896]
["bitfinex","BTCUSD",1673651966367,17.46048553,19806.0,19805.0,4.66699619]
["bitfinex","BTCUSD",1673651966613,17.46048553,19806.0,19805.0,4.99088205]
["bitfinex","BTCUSD",1673651966865,17.46048553,19806.0,19805.0,5.17239524]
["bitfinex","BTCUSD",1673651967109,17.46048553,19806.0,19805.0,4.41275023]
["bitfinex","BTCUSD",1673651967355,17.46048553,19806.0,19805.0,5.26928802]
["bitfinex","BTCUSD",1673651967610,17.46048553,19806.0,19805.0,5.33234567]
["bitfinex","BTCUSD",1673651967856,17.46048553,19806.0,19805.0,4.64484554]
["bitfinex","BTCUSD",1673651968106,17.46048553,19806.0,19805.0,2.4973871]
["bitfinex","BTCUSD",1673651968383,17.46048553,19806.0,19805.0,2.97484742]
["bitfinex","BTCUSD",1673651969871,17.46042553,19806.0,19805.0,3.22730742]
["bitfinex","BTCUSD",1673651970109,17.46042553,19806.0,19805.0,2.97484742]
["bitfinex","BTCUSD",1673651970353,0.04427253,19806.0,19805.0,2.97484742]
["bitfinex","BTCUSD",1673651971586,0.04427253,19806.0,19805.0,3.32523296]
["bitfinex","BTCUSD",1673651972091,0.04427253,19806.0,19805.0,4.13779051]
["bitfinex","BTCUSD",1673651972360,0.04427253,19806.0,19805.0,5.352718]
["bitfinex","BTCUSD",1673651972603,0.04427253,19806.0,19805.0,6.59077629]
["bitfinex","BTCUSD",1673651972850,0.04427253,19806.0,19805.0,4.75301266]
["bitfinex","BTCUSD",1673651973096,0.04427253,19806.0,19805.0,5.30433621]
["bitfinex","BTCUSD",1673651973348,0.04427253,19806.0,19805.0,5.65870981]
["bitfinex","BTCUSD",1673651973594,0.04427253,19806.0,19805.0,5.00549325]
["bitfinex","BTCUSD",1673651973847,0.04427253,19806.0,19805.0,4.70499829]
["bitfinex","BTCUSD",1673651974346,0.00296871,19809.0,19807.0,0.01683681]
["bitfinex","BTCUSD",1673651974597,0.00296871,19809.0,19808.0,5.12455867]
["bitfinex","BTCUSD",1673651974839,0.00296871,19809.0,19808.0,5.63372745]
["bitfinex","BTCUSD",1673651975102,0.00296871,19809.0,19808.0,5.25740016]
["bitfinex","BTCUSD",1673651975359,17.36884194,19810.0,19809.0,0.2]
["bitfinex","BTCUSD",1673651975613,17.36884194,19810.0,19809.0,3.61525434]
["bitfinex","BTCUSD",1673651975866,17.36884194,19810.0,19809.0,3.46466175]
["bitfinex","BTCUSD",1673651976108,17.36884194,19810.0,19809.0,3.80107371]
["bitfinex","BTCUSD",1673651976359,17.36884194,19810.0,19809.0,4.10107371]
["bitfinex","BTCUSD",1673651976619,17.36884194,19810.0,19809.0,3.31422506]
["bitfinex","BTCUSD",1673651976865,17.36884194,19810.0,19809.0,3.96790472]
["bitfinex","BTCUSD",1673651977115,17.36884194,19810.0,19809.0,3.45134614]
["bitfinex","BTCUSD",1673651977356,17.36884194,19810.0,19809.0,4.09516646]
["bitfinex","BTCUSD",1673651977579,17.36884194,19810.0,19809.0,3.75613847]
["bitfinex","BTCUSD",1673651977863,17.36884194,19810.0,19809.0,3.60372881]
["bitfinex","BTCUSD",1673651979337,17.36884194,19810.0,19809.0,3.52950076]
["bitfinex","BTCUSD",1673651979613,17.36884194,19810.0,19809.0,3.3037288]
["bitfinex","BTCUSD",1673651979855,17.36884194,19810.0,19809.0,3.15307111]
["bitfinex","BTCUSD",1673651980100,17.36884194,19810.0,19809.0,3.72925083]
["bitfinex","BTCUSD",1673651980365,17.36884194,19810.0,19809.0,3.27199153]
["bitfinex","BTCUSD",1673651980605,17.36884194,19810.0,19809.0,3.42158377]
["bitfinex","BTCUSD",1673651980879,17.36884194,19810.0,19809.0,3.49684109]
["bitfinex","BTCUSD",1673651981116,17.36884194,19810.0,19809.0,3.87316526]
["bitfinex","BTCUSD",1673651981363,17.36884194,19810.0,19809.0,3.57213598]
["bitfinex","BTCUSD",1673651981597,17.36884194,19810.0,19809.0,3.57213597]
["bitfinex","BTCUSD",1673651981848,17.36884194,19810.0,19809.0,3.87252582]
["bitfinex","BTCUSD",1673651982095,17.07166494,19810.0,19809.0,3.6747502]
["bitfinex","BTCUSD",1673651982337,15.1205749,19810.0,19809.0,3.97513985]
["bitfinex","BTCUSD",1673651982598,14.5609639,19810.0,19809.0,3.78712483]
["bitfinex","BTCUSD",1673651982840,13.7204019,19810.0,19809.0,3.32121752]
["bitfinex","BTCUSD",1673651983093,13.1469709,19810.0,19809.0,4.41174769]
["bitfinex","BTCUSD",1673651983337,11.9812419,19810.0,19809.0,4.41174769]
["bitfinex","BTCUSD",1673651983575,11.7261649,19810.0,19809.0,4.41174769]
["bitfinex","BTCUSD",1673651983822,11.1535859,19810.0,19809.0,4.71244769]
["bitfinex","BTCUSD",1673651984092,10.0006739,19810.0,19809.0,4.71244769]
["bitfinex","BTCUSD",1673651984337,8.3541849,19810.0,19809.0,4.71244769]
["bitfinex","BTCUSD",1673651984609,7.3131189,19810.0,19809.0,5.04853015]
["bitfinex","BTCUSD",1673651984855,7.3131189,19810.0,19809.0,4.04777056]
["bitfinex","BTCUSD",1673651985100,7.3131189,19810.0,19809.0,3.89766403]
["bitfinex","BTCUSD",1673651985347,7.3131189,19810.0,19809.0,3.38514039]
["bitfinex","BTCUSD",1673651985598,7.3131189,19810.0,19809.0,3.81030018]
["bitfinex","BTCUSD",1673651985848,7.3131189,19810.0,19809.0,3.58514039]
["bitfinex","BTCUSD",1673651986106,7.3131189,19810.0,19809.0,3.58508691]
["bitfinex","BTCUSD",1673651986363,7.3131189,19810.0,19809.0,4.35504713]
["bitfinex","BTCUSD",1673651986879,7.3131189,19810.0,19809.0,4.20490463]
["bitfinex","BTCUSD",1673651987381,7.3131189,19810.0,19809.0,4.53633423]
["bitfinex","BTCUSD",1673651987628,7.3131189,19810.0,19809.0,4.20490463]
["bitfinex","BTCUSD",1673651987867,7.78915193,19810.0,19809.0,1.97334269]
["bitfinex","BTCUSD",1673651988362,7.78915193,19810.0,19809.0,1.97334268]
["bitfinex","BTCUSD",1673651989115,7.78915193,19810.0,19809.0,1.83534268]
["bitfinex","BTCUSD",1673651989371,7.79015193,19810.0,19809.0,1.97334268]
["bitfinex","BTCUSD",1673651989614,7.78915193,19810.0,19809.0,1.51145668]
["bitfinex","BTCUSD",1673651989866,7.79015193,19810.0,19809.0,1.65045668]
["bitfinex","BTCUSD",1673651991632,7.78259919,19810.0,19809.0,0.64448303]
["bitfinex","BTCUSD",1673651992124,7.78259919,19810.0,19809.0,0.13966203]
["bitfinex","BTCUSD",1673651992125,7.3141189,19810.0,19809.0,0.13966203]
["bitfinex","BTCUSD",1673651992377,7.3141189,19810.0,19809.0,0.11532406]
["bitfinex","BTCUSD",1673651992889,7.3141189,19810.0,19809.0,0.11466203]
["bitfinex","BTCUSD",1673651993133,7.8179139,19810.0,19807.0,0.01683681]
["bitfinex","BTCUSD",1673651993379,0.2,19809.0,19807.0,0.01683681]
["bitfinex","BTCUSD",1673651994110,0.2,19809.0,19808.0,0.323886]
["bitfinex","BTCUSD",1673651994111,0.40219,19809.0,19808.0,0.323886]
["bitfinex","BTCUSD",1673651994373,0.48857859,19808.0,19807.0,0.01683681]
["bitfinex","BTCUSD",1673651995118,0.48857859,19808.0,19807.0,0.15483681]
["bitfinex","BTCUSD",1673651995365,0.48857859,19808.0,19807.0,0.01683681]
["bitfinex","BTCUSD",1673651995625,0.49257859,19808.0,19807.0,0.15483681]
["bitfinex","BTCUSD",1673651998317,0.004,19808.0,19807.0,0.15483681]
["bitfinex","BTCUSD",1673651998558,0.45086121,19808.0,19807.0,1.16444764]
["bitfinex","BTCUSD",1673651998797,0.004,19808.0,19807.0,0.47872281]
["bitfinex","BTCUSD",1673651999035,0.37864555,19808.0,19807.0,0.47872281]
["bitfinex","BTCUSD",1673651999776,0.37864555,19808.0,19807.0,0.15483681]
["bitfinex","BTCUSD",1673652000305,0.004,19808.0,19807.0,0.15483681]
["bitfinex","BTCUSD",1673652000553,0.47366541,19808.0,19807.0,0.47872281]
["bitfinex","BTCUSD",1673652000800,0.47366541,19808.0,19807.0,0.15483681]
["bitfinex","BTCUSD",1673652001047,0.004,19808.0,19807.0,1.92173613]
["bitfinex","BTCUSD",1673652001301,0.004,19808.0,19807.0,2.24562213]
["bitfinex","BTCUSD",1673652002264,0.48419305,19808.0,19807.0,2.49806413]
["bitfinex","BTCUSD",1673652002503,0.48419305,19808.0,19807.0,1.48832013]
["bitfinex","BTCUSD",1673652002761,0.48419305,19808.0,19807.0,0.47872281]
["bitfinex","BTCUSD",1673652003533,0.48419305,19808.0,19807.0,0.15483681]
["bitfinex","BTCUSD",1673652006539,0.5765157,19808.0,19807.0,0.15483681]
["bitfinex","BTCUSD",1673652006781,0.59253813,19808.0,19807.0,0.15483681]
["bitfinex","BTCUSD",1673652007026,0.20619,19808.0,19807.0,0.15483681]
["bitfinex","BTCUSD",1673652007273,0.33592751,19808.0,19807.0,0.15483681]
["bitfinex","BTCUSD",1673652007516,0.267632,19808.0,19807.0,0.15483681]
["bitfinex","BTCUSD",1673652008266,0.263632,19808.0,19807.0,0.01683681]
["bitfinex","BTCUSD",1673652008510,0.569632,19808.0,19807.0,0.13583681]
["bitfinex","BTCUSD",1673652008758,0.569632,19808.0,19805.0,0.05]
["bitfinex","BTCUSD",1673652008998,2.614616,19807.0,19805.0,0.05]
["bitfinex","BTCUSD",1673652009259,0.061442,19806.0,19805.0,0.23028541]
["bitfinex","BTCUSD",1673652009506,0.061442,19806.0,19803.0,0.0182462]
["bitfinex","BTCUSD",1673652009507,0.2,19805.0,19803.0,0.0182462]
["bitfinex","BTCUSD",1673652009755,1.009896,19804.0,19803.0,4.62e-05]
["bitfinex","BTCUSD",1673652010003,0.2,19803.0,19802.0,0.00793519]
["bitfinex","BTCUSD",1673652010245,1.009896,19804.0,19802.0,0.00793519]
["bitfinex","BTCUSD",1673652010488,0.263632,19803.0,19802.0,0.00793519]
["bitfinex","BTCUSD",1673652010745,0.463632,19803.0,19802.0,0.00793519]
["bitfinex","BTCUSD",1673652011009,0.463632,19803.0,19802.0,3.519e-05]
["bitfinex","BTCUSD",1673652011250,0.463632,19803.0,19801.0,0.01817279]
["bitfinex","BTCUSD",1673652011251,0.2,19802.0,19801.0,0.01817279]
["bitfinex","BTCUSD",1673652011499,1.209998,19802.0,19801.0,0.01817279]
["bitfinex","BTCUSD",1673652011764,1.27144,19802.0,19801.0,0.01817279]
["bitfinex","BTCUSD",1673652012523,1.27644,19802.0,19801.0,0.14617279]
["bitfinex","BTCUSD",1673652012774,1.27644,19802.0,19801.0,0.3464582]
["bitfinex","BTCUSD",1673652012775,0.48534632,19802.0,19801.0,0.3464582]
["bitfinex","BTCUSD",1673652013050,0.48534632,19802.0,19801.0,0.01317279]
["bitfinex","BTCUSD",1673652013294,0.48034632,19802.0,19801.0,0.01317279]
["bitfinex","BTCUSD",1673652013547,0.48134632,19802.0,19801.0,0.04317279]
["bitfinex","BTCUSD",1673652014291,0.48134632,19802.0,19801.0,0.01317279]
["bitfinex","BTCUSD",1673652014292,0.48034632,19802.0,19801.0,0.01317279]
["bitfinex","BTCUSD",1673652014540,0.48534632,19802.0,19801.0,0.14117279]
["bitfinex","BTCUSD",1673652015297,0.48534632,19802.0,19796.0,1.08835987]
["bitfinex","BTCUSD",1673652015298,0.04853463,19801.0,19795.0,0.15866024]
["bitfinex","BTCUSD",1673652015554,0.04853463,19801.0,19788.0,0.30061194]
["bitfinex","BTCUSD",1673652015555,0.061442,19800.0,19788.0,0.30061194]
["bitfinex","BTCUSD",1673652015811,0.061442,19800.0,19784.0,2.61008174]
["bitfinex","BTCUSD",1673652015812,0.2,19792.0,19784.0,2.61008174]
["bitfinex","BTCUSD",1673652016088,0.25267,19789.0,19782.0,3.17539315]
["bitfinex","BTCUSD",1673652016348,1.010768,19787.0,19782.0,3.17539315]
["bitfinex","BTCUSD",1673652016588,0.505384,19787.0,19784.0,0.5064565]
["bitfinex","BTCUSD",1673652016845,0.2,19788.0,19782.0,3.17539315]
["bitfinex","BTCUSD",1673652017107,1.04596,19791.0,19783.0,0.20028541]
["bitfinex","BTCUSD",1673652017108,0.2,19791.0,19783.0,0.20028541]
["bitfinex","BTCUSD",1673652017354,1.2641,19792.0,19784.0,0.22031395]
["bitfinex","BTCUSD",1673652017597,1.2641,19792.0,19785.0,0.20028541]
["bitfinex","BTCUSD",1673652017598,0.0002,19788.0,19785.0,0.20028541]
["bitfinex","BTCUSD",1673652017851,0.0002,19788.0,19786.0,0.2]
["bitfinex","BTCUSD",1673652018362,0.0002,19788.0,19786.0,0.40028541]
["bitfinex","BTCUSD",1673652018627,7.81220922,19794.0,19787.0,0.50115265]
["bitfinex","BTCUSD",1673652018901,7.81220922,19794.0,19788.0,0.45040067]
["bitfinex","BTCUSD",1673652018902,7.30376978,19794.0,19788.0,0.45040067]
["bitfinex","BTCUSD",1673652019178,7.30376978,19794.0,19789.0,0.20028541]
["bitfinex","BTCUSD",1673652019385,7.30376978,19794.0,19790.0,0.70143806]
["bitfinex","BTCUSD",1673652019386,7.30394978,19794.0,19790.0,0.70143806]
["bitfinex","BTCUSD",1673652019636,7.30394978,19794.0,19791.0,0.20028541]
["bitfinex","BTCUSD",1673652019931,0.61601107,19793.0,19788.0,0.23864526]
["bitfinex","BTCUSD",1673652020181,7.35894979,19794.0,19786.0,0.51010824]
["bitfinex","BTCUSD",1673652020182,0.31644201,19792.0,19786.0,0.51010824]
["bitfinex","BTCUSD",1673652020466,0.67928528,19787.0,19786.0,0.007]
["bitfinex","BTCUSD",1673652020685,0.67928528,19787.0,19780.0,1.10047212]
["bitfinex","BTCUSD",1673652020686,0.79572729,19787.0,19780.0,0.02819212]
["bitfinex","BTCUSD",1673652020923,0.021,19785.0,19783.0,0.50234383]
["bitfinex","BTCUSD",1673652021169,0.021,19785.0,19784.0,0.5349613]
["bitfinex","BTCUSD",1673652021922,0.096442,19785.0,19783.0,0.007]
["bitfinex","BTCUSD",1673652022168,0.096442,19785.0,19780.0,0.02819212]
["bitfinex","BTCUSD",1673652022169,0.07600001,19785.0,19780.0,0.02819212]
["bitfinex","BTCUSD",1673652022430,0.11644201,19784.0,19781.0,0.51992167]
["bitfinex","BTCUSD",1673652022681,0.11644201,19784.0,19780.0,0.02819212]
["bitfinex","BTCUSD",1673652022682,1.57573201,19784.0,19780.0,0.02819212]
["bitfinex","BTCUSD",1673652022935,0.16872208,19783.0,19780.0,0.02819212]
["bitfinex","BTCUSD",1673652023185,0.261442,19782.0,19780.0,0.02819212]
["bitfinex","BTCUSD",1673652023428,0.61053321,19782.0,19780.0,0.68381974]
["bitfinex","BTCUSD",1673652023689,0.60388698,19782.0,19780.0,0.68381974]
["bitfinex","BTCUSD",1673652023937,0.061442,19781.0,19780.0,0.58347447]
["bitfinex","BTCUSD",1673652024428,0.05500001,19781.0,19780.0,0.01419212]
["bitfinex","BTCUSD",1673652024673,0.05500001,19781.0,19780.0,0.01319212]
["bitfinex","BTCUSD",1673652024674,0.263632,19781.0,19780.0,0.01319212]
["bitfinex","BTCUSD",1673652024920,0.263632,19781.0,19765.0,0.01]
["bitfinex","BTCUSD",1673652024921,1.39411374,19771.0,19765.0,0.01]
["bitfinex","BTCUSD",1673652025166,1.39411374,19771.0,19766.0,0.50115265]
["bitfinex","BTCUSD",1673652025167,0.05500001,19770.0,19766.0,0.50115265]
["bitfinex","BTCUSD",1673652025409,1.4154918,19771.0,19767.0,1.10588]
["bitfinex","BTCUSD",1673652025410,0.05500001,19769.0,19767.0,1.10588]
["bitfinex","BTCUSD",1673652025666,1.4154918,19771.0,19768.0,1.02503865]
["bitfinex","BTCUSD",1673652025914,1.4154918,19771.0,19769.0,1.78145551]
["bitfinex","BTCUSD",1673652026160,1.4154918,19771.0,19770.0,1.25661165]
["bitfinex","BTCUSD",1673652026906,1.2510918,19771.0,19770.0,1.25661165]
["bitfinex","BTCUSD",1673652027163,0.0002,19773.0,19771.0,0.2]
["bitfinex","BTCUSD",1673652027408,0.0002,19773.0,19772.0,0.68723965]
["bitfinex","BTCUSD",1673652027657,0.0002,19773.0,19772.0,1.03287701]
["bitfinex","BTCUSD",1673652027909,0.91258343,19774.0,19773.0,0.2]
["bitfinex","BTCUSD",1673652028169,0.03112385,19774.0,19773.0,2.12523306]
["bitfinex","BTCUSD",1673652028429,0.49643417,19782.0,19774.0,0.41252331]
["bitfinex","BTCUSD",1673652028675,0.49643417,19782.0,19776.0,1.011306]
["bitfinex","BTCUSD",1673652028921,0.00017,19777.0,19776.0,1.211306]
["bitfinex","BTCUSD",1673652029168,0.00017,19777.0,19776.0,1.535192]
["bitfinex","BTCUSD",1673652029916,0.00017,19777.0,19776.0,2.03634465]
["bitfinex","BTCUSD",1673652030160,0.00017,19777.0,19776.0,2.33583062]
["bitfinex","BTCUSD",1673652030407,0.01317,19777.0,19776.0,2.33683062]
["bitfinex","BTCUSD",1673652030662,0.59451219,19780.0,19776.0,2.33583062]
["bitfinex","BTCUSD",1673652030917,0.59921471,19781.0,19778.0,0.2]
["bitfinex","BTCUSD",1673652031169,0.18081,19782.0,19779.0,0.323832]
["bitfinex","BTCUSD",1673652031415,0.18081,19782.0,19779.0,0.20028541]
["bitfinex","BTCUSD",1673652031416,0.66560045,19780.0,19779.0,0.20028541]
["bitfinex","BTCUSD",1673652031665,0.66560045,19780.0,19779.0,0.02002854]
["bitfinex","BTCUSD",1673652031929,0.505468,19784.0,19779.0,0.84073364]
["bitfinex","BTCUSD",1673652031930,0.014,19781.0,19779.0,0.84073364]
["bitfinex","BTCUSD",1673652032179,0.60730688,19781.0,19780.0,0.165808]
["bitfinex","BTCUSD",1673652032435,0.60730688,19781.0,19778.0,0.43326681]
["bitfinex","BTCUSD",1673652032436,0.56110726,19780.0,19778.0,0.43326681]
["bitfinex","BTCUSD",1673652032686,0.61610727,19780.0,19778.0,0.001]
["bitfinex","BTCUSD",1673652032928,0.56110726,19780.0,19777.0,0.2]
["bitfinex","BTCUSD",1673652033179,0.56110726,19780.0,19777.0,0.16626635]
["bitfinex","BTCUSD",1673652033180,0.61610727,19780.0,19777.0,0.16626635]
["bitfinex","BTCUSD",1673652033430,0.56110726,19780.0,19778.0,0.323886]
["bitfinex","BTCUSD",1673652033719,0.56110726,19780.0,19778.0,0.05576918]
["bitfinex","BTCUSD",1673652033720,0.02667699,19779.0,19778.0,0.05576918]
["bitfinex","BTCUSD",1673652033960,0.02667699,19779.0,19778.0,0.65907518]
["bitfinex","BTCUSD",1673652034486,0.02667699,19779.0,19778.0,0.37965518]
["bitfinex","BTCUSD",1673652034730,0.56110726,19780.0,19778.0,0.323886]
["bitfinex","BTCUSD",1673652034972,0.69710726,19780.0,19779.0,0.1982246]
["bitfinex","BTCUSD",1673652035227,0.69710726,19780.0,19779.0,0.165836]
["bitfinex","BTCUSD",1673652035492,0.69710726,19780.0,19777.0,0.34456635]
["bitfinex","BTCUSD",1673652035729,0.69710726,19780.0,19777.0,0.73166786]
["bitfinex","BTCUSD",1673652035979,0.56110726,19780.0,19778.0,0.8628702]
["bitfinex","BTCUSD",1673652036234,0.56110726,19780.0,19778.0,0.5389842]
["bitfinex","BTCUSD",1673652036477,0.56110726,19780.0,19779.0,0.323886]
["bitfinex","BTCUSD",1673652036733,0.136,19780.0,19779.0,0.523886]
["bitfinex","BTCUSD",1673652036974,6e-05,19780.0,19779.0,0.523886]
["bitfinex","BTCUSD",1673652037224,0.13506,19780.0,19779.0,0.99737819]
["bitfinex","BTCUSD",1673652037483,6e-05,19780.0,19779.0,0.99737819]
["bitfinex","BTCUSD",1673652037743,0.13606,19780.0,19779.0,0.99737819]
["bitfinex","BTCUSD",1673652037994,6e-05,19780.0,19779.0,0.99737819]
["bitfinex","BTCUSD",1673652038511,6e-05,19780.0,19779.0,0.20114599]
["bitfinex","BTCUSD",1673652038764,6e-05,19780.0,19779.0,0.26062197]
["bitfinex","BTCUSD",1673652039019,0.13606,19780.0,19779.0,0.09485897]
["bitfinex","BTCUSD",1673652039265,0.27206,19780.0,19779.0,0.09485897]
["bitfinex","BTCUSD",1673652039515,0.13606,19780.0,19779.0,0.09485897]
["bitfinex","BTCUSD",1673652039771,0.13606,19780.0,19779.0,0.17427897]
["bitfinex","BTCUSD",1673652040024,0.27206,19780.0,19779.0,0.98404896]
["bitfinex","BTCUSD",1673652040269,0.27206,19780.0,19779.0,1.79493555]
["bitfinex","BTCUSD",1673652040509,0.00017,19783.0,19780.0,0.2984049]
["bitfinex","BTCUSD",1673652040754,0.00017,19783.0,19782.0,0.2]
["bitfinex","BTCUSD",1673652041001,0.00017,19783.0,19782.0,0.365731]
["bitfinex","BTCUSD",1673652041520,0.00017,19783.0,19782.0,1.06716906]
["bitfinex","BTCUSD",1673652041764,0.02251104,19783.0,19782.0,1.12525826]
["bitfinex","BTCUSD",1673652042267,0.02251104,19783.0,19782.0,1.76654367]
["bitfinex","BTCUSD",1673652042516,0.02234104,19783.0,19782.0,2.39957196]
["bitfinex","BTCUSD",1673652042759,0.53539021,19790.0,19783.0,0.2]
["bitfinex","BTCUSD",1673652043001,0.53539021,19790.0,19784.0,2.77385762]
["bitfinex","BTCUSD",1673652043250,0.53539021,19790.0,19785.0,0.86713006]
["bitfinex","BTCUSD",1673652043499,0.53539021,19790.0,19786.0,2.21762306]
["bitfinex","BTCUSD",1673652043746,0.64140316,19787.0,19786.0,0.505395]
["bitfinex","BTCUSD",1673652043994,0.53125344,19787.0,19786.0,0.505395]
["bitfinex","BTCUSD",1673652044249,0.47158671,19789.0,19786.0,0.7721556]
["bitfinex","BTCUSD",1673652044504,0.47158671,19789.0,19786.0,1.10208155]
["bitfinex","BTCUSD",1673652044809,0.47158671,19789.0,19787.0,0.365672]
["bitfinex","BTCUSD",1673652045053,6e-05,19791.0,19788.0,1.0472792]
["bitfinex","BTCUSD",1673652045296,0.66046087,19789.0,19788.0,1.24756461]
["bitfinex","BTCUSD",1673652045547,0.66046087,19789.0,19788.0,1.0472792]
["bitfinex","BTCUSD",1673652045799,0.00379172,19789.0,19788.0,1.010712]
["bitfinex","BTCUSD",1673652046032,0.66819004,19789.0,19788.0,0.505356]
["bitfinex","BTCUSD",1673652046275,0.00379172,19789.0,19788.0,0.705356]
["bitfinex","BTCUSD",1673652046521,0.00379172,19789.0,19788.0,1.6556444]
["bitfinex","BTCUSD",1673652046769,0.00379172,19789.0,19788.0,2.15679705]
["bitfinex","BTCUSD",1673652047268,0.05879173,19789.0,19788.0,1.69478371]
["bitfinex","BTCUSD",1673652047511,0.60380581,19789.0,19788.0,0.16566]
["bitfinex","BTCUSD",1673652047774,0.5488058,19789.0,19788.0,0.141]
["bitfinex","BTCUSD",1673652048274,0.00379172,19789.0,19788.0,1.396792]
["bitfinex","BTCUSD",1673652048529,0.00379172,19789.0,19788.0,1.61784551]
["bitfinex","BTCUSD",1673652048785,0.00379172,19789.0,19788.0,1.47784551]
["bitfinex","BTCUSD",1673652049028,0.00379172,19789.0,19788.0,1.67784551]
["bitfinex","BTCUSD",1673652049283,0.00379172,19789.0,19788.0,1.82184551]
["bitfinex","BTCUSD",1673652049521,0.00379172,19789.0,19788.0,1.30184551]
["bitfinex","BTCUSD",1673652049776,0.00379172,19789.0,19788.0,1.10184551]
["bitfinex","BTCUSD",1673652049777,0.4748515,19789.0,19788.0,1.10184551]
["bitfinex","BTCUSD",1673652050037,0.4748515,19789.0,19788.0,0.59648951]
["bitfinex","BTCUSD",1673652050290,0.4748515,19789.0,19788.0,0.374436]
["bitfinex","BTCUSD",1673652050534,0.4748515,19789.0,19788.0,0.144]
["bitfinex","BTCUSD",1673652051036,0.20598172,19789.0,19788.0,0.144]
["bitfinex","BTCUSD",1673652051314,0.86486267,19789.0,19788.0,0.144]
["bitfinex","BTCUSD",1673652051569,0.66267267,19789.0,19788.0,0.144]
["bitfinex","BTCUSD",1673652055566,0.20598172,19789.0,19788.0,0.144]
["bitfinex","BTCUSD",1673652055814,1.84085872,19789.0,19788.0,0.144]
["bitfinex","BTCUSD",1673652056056,1.84085872,19789.0,19784.0,0.02]
["bitfinex","BTCUSD",1673652056057,0.28799999,19787.0,19784.0,0.02]
["bitfinex","BTCUSD",1673652056307,0.28172201,19786.0,19784.0,0.02]
["bitfinex","BTCUSD",1673652056550,0.56040901,19786.0,19782.0,0.5]
["bitfinex","BTCUSD",1673652056805,0.05500001,19785.0,19782.0,0.5]
["bitfinex","BTCUSD",1673652057310,0.48873186,19784.0,19782.0,0.5]
["bitfinex","BTCUSD",1673652058558,0.62273186,19784.0,19782.0,0.5]
["bitfinex","BTCUSD",1673652059812,0.47034588,19783.0,19782.0,0.5]
["bitfinex","BTCUSD",1673652061093,0.041,19783.0,19782.0,0.5]
["bitfinex","BTCUSD",1673652061342,0.041,19783.0,19782.0,1.64390103]
["bitfinex","BTCUSD",1673652062574,0.041,19783.0,19782.0,1.92257126]
["bitfinex","BTCUSD",1673652063309,0.041,19783.0,19782.0,2.34533909]
["bitfinex","BTCUSD",1673652063559,0.041,19783.0,19782.0,2.14505368]
["bitfinex","BTCUSD",1673652063807,0.06133263,19783.0,19782.0,2.34505368]
["bitfinex","BTCUSD",1673652064299,0.02033263,19783.0,19782.0,2.64505368]
["bitfinex","BTCUSD",1673652064541,0.02533263,19783.0,19782.0,2.77705368]
["bitfinex","BTCUSD",1673652064795,0.02033263,19783.0,19782.0,2.64505368]
["bitfinex","BTCUSD",1673652065043,0.02533263,19783.0,19782.0,2.77705368]
["bitfinex","BTCUSD",1673652066076,0.02033263,19783.0,19782.0,2.64505368]
["bitfinex","BTCUSD",1673652066327,0.02533263,19783.0,19782.0,2.77605368]
["bitfinex","BTCUSD",1673652066830,0.02533263,19783.0,19782.0,1.90502483]
["bitfinex","BTCUSD",1673652067077,0.02533263,19783.0,19782.0,0.631]
["bitfinex","BTCUSD",1673652067078,0.28252264,19783.0,19782.0,0.631]
["bitfinex","BTCUSD",1673652067325,0.78946224,19783.0,19782.0,0.631]
["bitfinex","BTCUSD",1673652067572,0.78446224,19783.0,19782.0,0.5]
["bitfinex","BTCUSD",1673652067823,0.58827224,19783.0,19782.0,0.62195207]
["bitfinex","BTCUSD",1673652068076,0.58227224,19783.0,19782.0,0.5]
["bitfinex","BTCUSD",1673652068332,0.58727224,19783.0,19782.0,0.607]
["bitfinex","BTCUSD",1673652071349,0.58727224,19783.0,19782.0,0.6677]
["bitfinex","BTCUSD",1673652071604,0.58727224,19783.0,19776.0,0.52056681]
["bitfinex","BTCUSD",1673652071605,1.18252264,19783.0,19776.0,0.52056681]
["bitfinex","BTCUSD",1673652071870,0.66277027,19780.0,19776.0,0.52056681]
["bitfinex","BTCUSD",1673652072132,0.66277027,19780.0,19776.0,0.79506805]
["bitfinex","BTCUSD",1673652072133,0.226722,19779.0,19776.0,0.79506805]
["bitfinex","BTCUSD",1673652072384,0.324215,19778.0,19777.0,0.34046529]
["bitfinex","BTCUSD",1673652072639,0.324215,19778.0,19776.0,0.62654967]
["bitfinex","BTCUSD",1673652072888,0.324215,19778.0,19776.0,0.92444122]
["bitfinex","BTCUSD",1673652072889,0.226722,19777.0,19776.0,0.92444122]
["bitfinex","BTCUSD",1673652073145,0.57509859,19778.0,19776.0,0.92644122]
["bitfinex","BTCUSD",1673652073393,0.57509859,19778.0,19777.0,0.09264412]
["bitfinex","BTCUSD",1673652073650,0.89931359,19778.0,19776.0,0.82045836]
["bitfinex","BTCUSD",1673652073890,0.426722,19777.0,19776.0,0.52056681]
["bitfinex","BTCUSD",1673652074380,0.932359,19777.0,19776.0,0.52056681]
["bitfinex","BTCUSD",1673652075378,1.068359,19777.0,19776.0,0.52256681]
["bitfinex","BTCUSD",1673652075866,1.573996,19777.0,19776.0,0.52256681]
["bitfinex","BTCUSD",1673652076120,1.437996,19777.0,19776.0,0.52056681]
["bitfinex","BTCUSD",1673652076367,1.573996,19777.0,19776.0,0.52256681]
["bitfinex","BTCUSD",1673652076894,1.873996,19777.0,19776.0,0.52256681]
["bitfinex","BTCUSD",1673652077138,1.965958,19777.0,19776.0,0.52056681]
["bitfinex","BTCUSD",1673652077392,1.965958,19777.0,19773.0,0.0218508]
["bitfinex","BTCUSD",1673652077393,2.101958,19777.0,19773.0,0.0218508]
["bitfinex","BTCUSD",1673652077642,0.67921501,19776.0,19773.0,0.0218508]
["bitfinex","BTCUSD",1673652077895,1.743789,19775.0,19773.0,0.0218508]
["bitfinex","BTCUSD",1673652078153,0.324215,19774.0,19773.0,0.0218508]
["bitfinex","BTCUSD",1673652078406,0.324215,19774.0,19770.0,0.0218508]
["bitfinex","BTCUSD",1673652078407,0.67921501,19774.0,19770.0,0.0218508]
["bitfinex","BTCUSD",1673652078648,1.31681141,19773.0,19770.0,0.0170508]
["bitfinex","BTCUSD",1673652078906,0.324215,19772.0,19770.0,0.0170508]
["bitfinex","BTCUSD",1673652079157,0.226722,19771.0,19770.0,0.0170508]
["bitfinex","BTCUSD",1673652079403,0.726722,19771.0,19770.0,0.0170508]
["bitfinex","BTCUSD",1673652079658,0.426722,19771.0,19770.0,0.0170508]
["bitfinex","BTCUSD",1673652079916,0.48172201,19771.0,19770.0,0.0010508]
["bitfinex","BTCUSD",1673652080171,0.2,19770.0,19767.0,0.02183853]
["bitfinex","BTCUSD",1673652080429,0.39921501,19769.0,19767.0,0.02183853]
["bitfinex","BTCUSD",1673652080678,0.226722,19768.0,19767.0,0.02183853]
["bitfinex","BTCUSD",1673652080921,2.044326,19768.0,19767.0,0.02183853]
["bitfinex","BTCUSD",1673652081425,2.044326,19768.0,19767.0,0.02283853]
["bitfinex","BTCUSD",1673652081426,0.73259,19768.0,19767.0,0.02283853]
["bitfinex","BTCUSD",1673652081681,0.226722,19768.0,19767.0,0.22212394]
["bitfinex","BTCUSD",1673652081928,0.00011,19771.0,19768.0,0.59718025]
["bitfinex","BTCUSD",1673652082184,0.50536298,19769.0,19768.0,0.20028541]
["bitfinex","BTCUSD",1673652082433,0.324215,19769.0,19767.0,0.02183853]
["bitfinex","BTCUSD",1673652082680,0.28172201,19768.0,19767.0,0.02183853]
["bitfinex","BTCUSD",1673652082940,0.86959,19768.0,19767.0,0.02283853]
["bitfinex","BTCUSD",1673652083426,0.86959,19768.0,19765.0,0.01]
["bitfinex","BTCUSD",1673652083427,0.2,19767.0,19765.0,0.01]
["bitfinex","BTCUSD",1673652083671,0.2,19767.0,19765.0,0.0001]
["bitfinex","BTCUSD",1673652083672,0.37921501,19766.0,19765.0,0.0001]
["bitfinex","BTCUSD",1673652083918,0.2,19765.0,19763.0,0.00019]
["bitfinex","BTCUSD",1673652084166,0.226722,19764.0,19762.0,0.01596346]
["bitfinex","BTCUSD",1673652084415,0.226722,19764.0,19759.0,6.0]
["bitfinex","BTCUSD",1673652084416,0.5769043,19763.0,19759.0,6.0]
["bitfinex","BTCUSD",1673652084660,0.2794113,19762.0,19760.0,0.44137062]
["bitfinex","BTCUSD",1673652084909,0.324215,19761.0,19760.0,0.44137062]
["bitfinex","BTCUSD",1673652085418,0.136,19764.0,19759.0,6.0]
["bitfinex","BTCUSD",1673652085670,0.0526893,19764.0,19760.0,0.52334101]
["bitfinex","BTCUSD",1673652085916,0.0002,19763.0,19761.0,0.20028541]
["bitfinex","BTCUSD",1673652086167,0.0002,19763.0,19762.0,0.01032854]
["bitfinex","BTCUSD",1673652086425,0.0002,19763.0,19762.0,0.41251854]
["bitfinex","BTCUSD",1673652086674,0.0002,19763.0,19762.0,0.40751854]
["bitfinex","BTCUSD",1673652086921,0.0002,19763.0,19761.0,0.2]
["bitfinex","BTCUSD",1673652087173,0.0526893,19762.0,19759.0,6.0]
["bitfinex","BTCUSD",1673652087430,0.3769043,19761.0,19759.0,6.0]
["bitfinex","BTCUSD",1673652087685,0.506003,19763.0,19759.0,6.0]
["bitfinex","BTCUSD",1673652087686,0.0526893,19762.0,19759.0,6.0]
["bitfinex","BTCUSD",1673652087962,0.20219,19760.0,19759.0,6.0]
["bitfinex","BTCUSD",1673652088310,2.28106057,19760.0,19759.0,5.2873]
["bitfinex","BTCUSD",1673652088480,2.80096995,19760.0,19747.0,0.506398]
["bitfinex","BTCUSD",1673652088721,2.80096995,19760.0,19746.0,0.40089591]
["bitfinex","BTCUSD",1673652088723,3.62053398,19755.0,19746.0,0.40089591]
["bitfinex","BTCUSD",1673652088974,3.62053398,19755.0,19745.0,0.00743181]
["bitfinex","BTCUSD",1673652088975,0.5007,19753.0,19745.0,0.00743181]
["bitfinex","BTCUSD",1673652089229,0.754322,19754.0,19749.0,0.66771301]
["bitfinex","BTCUSD",1673652089230,1.01262,19751.0,19749.0,0.66771301]
["bitfinex","BTCUSD",1673652089485,0.17871,19754.0,19749.0,0.59575836]
["bitfinex","BTCUSD",1673652089486,0.22528674,19750.0,19749.0,0.59575836]
["bitfinex","BTCUSD",1673652089729,0.2777699,19750.0,19749.0,0.59575836]
["bitfinex","BTCUSD",1673652089981,0.2250806,19750.0,19749.0,0.59575836]
["bitfinex","BTCUSD",1673652090245,0.2250806,19750.0,19745.0,0.18498181]
["bitfinex","BTCUSD",1673652090501,0.3754663,19749.0,19746.0,0.01849818]
["bitfinex","BTCUSD",1673652090769,0.883772,19753.0,19747.0,0.70143806]
["bitfinex","BTCUSD",1673652090770,0.20016,19753.0,19747.0,0.70143806]
["bitfinex","BTCUSD",1673652091020,0.20016,19753.0,19748.0,1.30143806]
["bitfinex","BTCUSD",1673652091021,0.00016,19753.0,19748.0,1.30143806]
["bitfinex","BTCUSD",1673652091265,0.00016,19753.0,19749.0,0.20028541]
["bitfinex","BTCUSD",1673652091266,6e-05,19750.0,19749.0,0.20028541]
["bitfinex","BTCUSD",1673652091541,1.39573398,19755.0,19749.0,0.9459262]
["bitfinex","BTCUSD",1673652091789,1.39573398,19755.0,19751.0,0.25315]
["bitfinex","BTCUSD",1673652092034,1.44842328,19755.0,19750.0,0.33914076]
["bitfinex","BTCUSD",1673652092285,0.2526893,19754.0,19750.0,0.04448814]
["bitfinex","BTCUSD",1673652092535,0.2526893,19754.0,19747.0,0.9799]
["bitfinex","BTCUSD",1673652092536,0.32424,19753.0,19747.0,0.9799]
["bitfinex","BTCUSD",1673652092792,0.2763063,19752.0,19747.0,1.18018541]
["bitfinex","BTCUSD",1673652093050,0.0002,19753.0,19751.0,0.20219]
["bitfinex","BTCUSD",1673652093297,0.0002,19753.0,19752.0,0.80703463]
["bitfinex","BTCUSD",1673652093548,0.0002,19753.0,19752.0,0.91165706]
["bitfinex","BTCUSD",1673652093797,0.0002,19753.0,19752.0,1.51165706]
["bitfinex","BTCUSD",1673652094052,1.19634337,19757.0,19752.0,1.51165706]
["bitfinex","BTCUSD",1673652094053,1.19634337,19757.0,19753.0,0.2002]
["bitfinex","BTCUSD",1673652094315,1.8458656,19757.0,19754.0,0.02002]
["bitfinex","BTCUSD",1673652094564,1.19634337,19757.0,19755.0,0.70143806]
["bitfinex","BTCUSD",1673652094825,1.19634337,19757.0,19756.0,0.70143806]
["bitfinex","BTCUSD",1673652095078,1.19134337,19757.0,19756.0,0.50115265]
["bitfinex","BTCUSD",1673652095334,1.19134337,19757.0,19756.0,0.70115265]
["bitfinex","BTCUSD",1673652095594,1.19534337,19757.0,19756.0,0.82188551]
["bitfinex","BTCUSD",1673652095838,1.19534337,19757.0,19756.0,1.33196054]
["bitfinex","BTCUSD",1673652096090,1.19934337,19757.0,19756.0,1.46396054]
["bitfinex","BTCUSD",1673652096335,1.19934337,19757.0,19756.0,0.82188551]
["bitfinex","BTCUSD",1673652096336,1.19134337,19757.0,19756.0,0.82188551]
["bitfinex","BTCUSD",1673652096589,1.19134337,19757.0,19756.0,1.02217092]
["bitfinex","BTCUSD",1673652096841,0.62788392,19757.0,19756.0,1.02217092]
["bitfinex","BTCUSD",1673652097080,0.62788392,19757.0,19756.0,0.82188551]
["bitfinex","BTCUSD",1673652097321,0.62788392,19757.0,19756.0,0.7910585]
["bitfinex","BTCUSD",1673652097590,0.6425294,19757.0,19756.0,0.7910585]
["bitfinex","BTCUSD",1673652097825,0.6425294,19757.0,19756.0,1.0910585]
["bitfinex","BTCUSD",1673652097826,0.01464548,19757.0,19756.0,1.0910585]
["bitfinex","BTCUSD",1673652098096,0.01464548,19757.0,19756.0,1.2230585]
["bitfinex","BTCUSD",1673652098097,0.01864548,19757.0,19756.0,1.2230585]
["bitfinex","BTCUSD",1673652098345,0.01864548,19757.0,19756.0,0.7910585]
["bitfinex","BTCUSD",1673652098852,6e-05,19760.0,19757.0,0.20864347]
["bitfinex","BTCUSD",1673652099103,6e-05,19760.0,19759.0,0.25302]
["bitfinex","BTCUSD",1673652099354,6e-05,19760.0,19759.0,0.95417265]
["bitfinex","BTCUSD",1673652099868,0.55440312,19769.0,19759.0,1.45445806]
["bitfinex","BTCUSD",1673652100128,0.47703618,19770.0,19764.0,0.2]
["bitfinex","BTCUSD",1673652100376,1.41697,19774.0,19765.0,1.73328606]
["bitfinex","BTCUSD",1673652100638,0.0001,19768.0,19766.0,0.95438806]
["bitfinex","BTCUSD",1673652100897,0.0001,19768.0,19767.0,1.51293865]
["bitfinex","BTCUSD",1673652101146,0.52353164,19768.0,19765.0,1.0080392]
["bitfinex","BTCUSD",1673652101400,0.0001,19768.0,19766.0,1.1609539]
["bitfinex","BTCUSD",1673652101652,0.0001,19768.0,19767.0,0.67541704]
["bitfinex","BTCUSD",1673652101901,0.0001,19768.0,19767.0,1.18131004]
["bitfinex","BTCUSD",1673652102145,0.0501,19768.0,19767.0,1.78236645]
["bitfinex","BTCUSD",1673652102385,0.55037709,19774.0,19768.0,0.2]
["bitfinex","BTCUSD",1673652102650,0.876269,19779.0,19769.0,1.27584118]
["bitfinex","BTCUSD",1673652102651,0.17067,19779.0,19769.0,1.27584118]
["bitfinex","BTCUSD",1673652102909,0.47702578,19774.0,19770.0,2.50945825]
["bitfinex","BTCUSD",1673652103162,0.47702578,19774.0,19771.0,0.40028541]
["bitfinex","BTCUSD",1673652103718,0.0526893,19778.0,19772.0,1.51268265]
["bitfinex","BTCUSD",1673652103968,0.56979281,19777.0,19773.0,0.85270632]
["bitfinex","BTCUSD",1673652104217,0.54897196,19775.0,19774.0,0.505709]
["bitfinex","BTCUSD",1673652104465,0.0526893,19777.0,19774.0,0.505709]
["bitfinex","BTCUSD",1673652104726,0.57638467,19775.0,19774.0,0.505709]
["bitfinex","BTCUSD",1673652104961,0.62647657,19775.0,19774.0,0.505709]
["bitfinex","BTCUSD",1673652105223,0.62647657,19775.0,19774.0,0.62198003]
["bitfinex","BTCUSD",1673652105480,0.66191593,19777.0,19774.0,1.32341809]
["bitfinex","BTCUSD",1673652105719,0.66277027,19780.0,19774.0,1.69309715]
["bitfinex","BTCUSD",1673652105720,0.01306432,19775.0,19774.0,1.69309715]
["bitfinex","BTCUSD",1673652105975,0.01306432,19775.0,19774.0,1.12769403]
["bitfinex","BTCUSD",1673652106228,0.01306432,19775.0,19774.0,1.83984668]
["bitfinex","BTCUSD",1673652106477,0.05906432,19775.0,19774.0,2.36807495]
["bitfinex","BTCUSD",1673652106722,0.046,19775.0,19774.0,2.36807495]
["bitfinex","BTCUSD",1673652107221,0.65993087,19778.0,19774.0,2.35707495]
["bitfinex","BTCUSD",1673652107493,0.002,19775.0,19774.0,2.13138256]
["bitfinex","BTCUSD",1673652107739,0.61689959,19778.0,19774.0,1.98406799]
["bitfinex","BTCUSD",1673652108001,0.61689959,19778.0,19775.0,0.2]
["bitfinex","BTCUSD",1673652108249,0.61689959,19778.0,19776.0,1.031326]
["bitfinex","BTCUSD",1673652108500,0.61889959,19778.0,19776.0,1.031326]
["bitfinex","BTCUSD",1673652108747,0.01264329,19777.0,19776.0,1.031326]
["bitfinex","BTCUSD",1673652109254,0.26752259,19777.0,19774.0,0.505714]
["bitfinex","BTCUSD",1673652109510,0.21483329,19777.0,19776.0,0.139]
["bitfinex","BTCUSD",1673652109759,1.04471229,19777.0,19776.0,0.139]
["bitfinex","BTCUSD",1673652110019,1.04471229,19777.0,19767.0,1.05409964]
["bitfinex","BTCUSD",1673652110020,0.2,19776.0,19767.0,1.05409964]
["bitfinex","BTCUSD",1673652110287,0.2,19776.0,19768.0,0.59397741]
["bitfinex","BTCUSD",1673652110288,0.95346986,19775.0,19768.0,0.59397741]
["bitfinex","BTCUSD",1673652110532,0.95346986,19775.0,19766.0,0.5638946]
["bitfinex","BTCUSD",1673652110533,0.32424,19774.0,19766.0,0.5638946]
["bitfinex","BTCUSD",1673652110793,1.01155,19772.0,19767.0,0.05638946]
["bitfinex","BTCUSD",1673652111075,1.01155,19772.0,19763.0,0.505982]
["bitfinex","BTCUSD",1673652111076,0.5769293,19771.0,19763.0,0.52464298]
["bitfinex","BTCUSD",1673652111288,0.505849,19769.0,19764.0,0.0524643]
["bitfinex","BTCUSD",1673652111541,0.505849,19769.0,19762.0,1.1283137]
["bitfinex","BTCUSD",1673652111542,0.3769293,19768.0,19762.0,1.1283137]
["bitfinex","BTCUSD",1673652111806,0.505827,19770.0,19763.0,0.505992]
["bitfinex","BTCUSD",1673652111807,0.0526893,19767.0,19763.0,0.505992]
["bitfinex","BTCUSD",1673652112051,0.0526893,19767.0,19763.0,1.11155335]
["bitfinex","BTCUSD",1673652112335,0.0526893,19767.0,19763.0,1.16705802]
["bitfinex","BTCUSD",1673652112607,0.0526893,19767.0,19763.0,1.16205802]
["bitfinex","BTCUSD",1673652112849,0.0526893,19767.0,19764.0,0.1162058]
["bitfinex","BTCUSD",1673652113375,0.2,19769.0,19764.0,0.1162058]
["bitfinex","BTCUSD",1673652113684,0.0686893,19767.0,19764.0,0.31649121]
["bitfinex","BTCUSD",1673652113859,0.2526893,19769.0,19764.0,0.1162058]
["bitfinex","BTCUSD",1673652114111,0.5556474,19767.0,19764.0,0.20328541]
["bitfinex","BTCUSD",1673652114354,0.64154471,19766.0,19764.0,0.56686316]
["bitfinex","BTCUSD",1673652115096,0.59763188,19769.0,19765.0,0.48256769]
["bitfinex","BTCUSD",1673652115372,0.59763188,19769.0,19766.0,0.24854218]
["bitfinex","BTCUSD",1673652115630,0.136,19767.0,19766.0,0.24854218]
["bitfinex","BTCUSD",1673652115884,0.136,19767.0,19766.0,0.04825677]
["bitfinex","BTCUSD",1673652116368,0.66337679,19768.0,19766.0,0.54917577]
["bitfinex","BTCUSD",1673652116619,0.66337679,19768.0,19767.0,0.05491758]
["bitfinex","BTCUSD",1673652117122,0.36749,19771.0,19767.0,0.05491758]
["bitfinex","BTCUSD",1673652117371,1.011635,19770.0,19767.0,0.20028541]
["bitfinex","BTCUSD",1673652117616,0.54916572,19767.0,19764.0,0.58484941]
["bitfinex","BTCUSD",1673652117863,0.60185502,19767.0,19763.0,0.505992]
["bitfinex","BTCUSD",1673652118115,0.505853,19769.0,19762.0,0.506008]
["bitfinex","BTCUSD",1673652118116,0.0526893,19766.0,19762.0,0.506008]
["bitfinex","BTCUSD",1673652118362,1.346742,19768.0,19763.0,0.0506008]
["bitfinex","BTCUSD",1673652118363,0.0526893,19765.0,19763.0,0.0506008]
["bitfinex","BTCUSD",1673652118610,0.55302023,19767.0,19763.0,0.0506008]
["bitfinex","BTCUSD",1673652118853,0.01345489,19766.0,19763.0,0.0506008]
["bitfinex","BTCUSD",1673652119091,0.64080162,19765.0,19763.0,0.0506008]
["bitfinex","BTCUSD",1673652119340,0.0526893,19765.0,19763.0,0.0506008]
["bitfinex","BTCUSD",1673652119586,0.48051313,19765.0,19760.0,1.00364478]
["bitfinex","BTCUSD",1673652119829,0.01345489,19766.0,19762.0,0.47514921]
["bitfinex","BTCUSD",1673652120083,0.01345489,19766.0,19763.0,2.26692298]
["bitfinex","BTCUSD",1673652120344,0.136,19765.0,19764.0,0.50115265]
["bitfinex","BTCUSD",1673652120602,0.01345489,19766.0,19765.0,0.07985256]
["bitfinex","BTCUSD",1673652120862,0.01345489,19766.0,19765.0,1.09174056]
["bitfinex","BTCUSD",1673652121112,0.01345489,19766.0,19765.0,0.58579656]
["bitfinex","BTCUSD",1673652121365,0.60852366,19766.0,19765.0,0.07985256]
["bitfinex","BTCUSD",1673652121615,0.20219,19766.0,19765.0,0.07985256]
["bitfinex","BTCUSD",1673652121870,1.675268,19766.0,19765.0,0.07985256]
["bitfinex","BTCUSD",1673652122127,1.7279573,19766.0,19765.0,5.256e-05]
["bitfinex","BTCUSD",1673652122389,1.7279573,19766.0,19760.0,0.02280506]
["bitfinex","BTCUSD",1673652122390,0.2,19765.0,19760.0,0.02280506]
["bitfinex","BTCUSD",1673652122637,0.2,19765.0,19760.0,0.58115885]
["bitfinex","BTCUSD",1673652122638,1.2882693,19764.0,19760.0,0.58115885]
["bitfinex","BTCUSD",1673652122932,0.52424,19763.0,19761.0,0.66475393]
["bitfinex","BTCUSD",1673652123176,0.0526893,19762.0,19760.0,0.02280506]
["bitfinex","BTCUSD",1673652123422,0.0526893,19762.0,19760.0,0.02380506]
["bitfinex","BTCUSD",1673652123423,0.32424,19761.0,19760.0,0.02380506]
["bitfinex","BTCUSD",1673652123671,0.830287,19761.0,19760.0,0.02280506]
["bitfinex","BTCUSD",1673652123967,1.030287,19761.0,19760.0,0.02280506]
["bitfinex","BTCUSD",1673652124439,0.94955259,19761.0,19760.0,0.02280506]
["bitfinex","BTCUSD",1673652125185,1.08655259,19761.0,19760.0,0.02380506]
["bitfinex","BTCUSD",1673652125450,0.94955259,19761.0,19760.0,0.02280506]
["bitfinex","BTCUSD",1673652125704,0.137,19761.0,19760.0,0.73016247]
["bitfinex","BTCUSD",1673652125949,0.137,19761.0,19760.0,0.60524548]
["bitfinex","BTCUSD",1673652126342,0.137,19761.0,19760.0,1.30668354]
["bitfinex","BTCUSD",1673652126508,0.01342221,19766.0,19761.0,0.09152301]
["bitfinex","BTCUSD",1673652126769,0.01342221,19766.0,19762.0,3.03258844]
["bitfinex","BTCUSD",1673652127004,0.01342221,19766.0,19763.0,1.45240214]
["bitfinex","BTCUSD",1673652127252,0.01342221,19766.0,19764.0,2.01906265]
["bitfinex","BTCUSD",1673652127503,0.01342221,19766.0,19764.0,2.21934806]
["bitfinex","BTCUSD",1673652127784,0.01342221,19766.0,19764.0,2.01906265]
["bitfinex","BTCUSD",1673652128017,0.52804076,19765.0,19764.0,0.22190627]
["bitfinex","BTCUSD",1673652128267,0.52804076,19765.0,19763.0,0.505993]
["bitfinex","BTCUSD",1673652128783,0.52804076,19765.0,19764.0,0.002]
["bitfinex","BTCUSD",1673652129059,0.52804076,19765.0,19763.0,0.505993]
["bitfinex","BTCUSD",1673652129296,0.66404076,19765.0,19764.0,0.002]
["bitfinex","BTCUSD",1673652129542,0.66404076,19765.0,19764.0,0.11087227]
["bitfinex","BTCUSD",1673652129543,0.136,19765.0,19764.0,0.11087227]
["bitfinex","BTCUSD",1673652129813,0.27,19765.0,19764.0,0.11087227]
["bitfinex","BTCUSD",1673652130075,0.5592837,19766.0,19763.0,1.10672266]
["bitfinex","BTCUSD",1673652130317,0.5592837,19766.0,19763.0,0.505993]
["bitfinex","BTCUSD",1673652130832,0.135,19765.0,19763.0,0.505993]
["bitfinex","BTCUSD",1673652131080,0.5592837,19766.0,19763.0,1.09579951]
["bitfinex","BTCUSD",1673652131331,0.6952837,19766.0,19763.0,1.09579951]
["bitfinex","BTCUSD",1673652131582,0.5592837,19766.0,19763.0,1.25689549]
["bitfinex","BTCUSD",1673652131834,0.5592837,19766.0,19764.0,0.52710616]
["bitfinex","BTCUSD",1673652132574,0.6952837,19766.0,19764.0,0.52710616]
["bitfinex","BTCUSD",1673652132861,0.84105872,19770.0,19766.0,0.03138432]
["bitfinex","BTCUSD",1673652133107,0.64105872,19770.0,19767.0,0.20028541]
["bitfinex","BTCUSD",1673652133351,0.55957351,19768.0,19767.0,0.32463358]
["bitfinex","BTCUSD",1673652133596,0.55957351,19768.0,19767.0,0.12434817]
["bitfinex","BTCUSD",1673652133853,0.55957351,19768.0,19766.0,1.04321732]
["bitfinex","BTCUSD",1673652134112,0.61989274,19771.0,19767.0,1.011786]
["bitfinex","BTCUSD",1673652134377,0.58951602,19770.0,19768.0,0.51770617]
["bitfinex","BTCUSD",1673652134628,0.00310403,19772.0,19768.0,1.72969758]
["bitfinex","BTCUSD",1673652134888,0.00310403,19772.0,19769.0,0.37325517]
["bitfinex","BTCUSD",1673652134889,0.48716432,19772.0,19769.0,0.37325517]
["bitfinex","BTCUSD",1673652135153,0.48716432,19772.0,19770.0,0.505816]
["bitfinex","BTCUSD",1673652135428,0.48716432,19772.0,19771.0,0.20028541]
["bitfinex","BTCUSD",1673652135671,0.48716432,19772.0,19771.0,1.21186741]
["bitfinex","BTCUSD",1673652135672,0.00310403,19772.0,19771.0,1.21186741]
["bitfinex","BTCUSD",1673652135925,0.00310403,19772.0,19771.0,2.0847884]
["bitfinex","BTCUSD",1673652136198,0.00310403,19772.0,19771.0,1.88450299]
["bitfinex","BTCUSD",1673652136454,0.00310403,19772.0,19771.0,2.63436114]
["bitfinex","BTCUSD",1673652136756,0.00320415,19773.0,19772.0,0.2]
["bitfinex","BTCUSD",1673652136757,8.18e-06,19773.0,19772.0,0.2]
["bitfinex","BTCUSD",1673652136989,0.22414686,19775.0,19772.0,2.17221609]
["bitfinex","BTCUSD",1673652137234,0.66818162,19779.0,19773.0,1.4014338]
["bitfinex","BTCUSD",1673652137487,0.66818162,19779.0,19774.0,1.21168641]
["bitfinex","BTCUSD",1673652137488,0.55689416,19779.0,19774.0,1.21168641]
["bitfinex","BTCUSD",1673652137734,0.50420486,19779.0,19775.0,0.32145405]
["bitfinex","BTCUSD",1673652137977,0.50420486,19779.0,19776.0,0.70594341]
["bitfinex","BTCUSD",1673652138238,0.66277027,19780.0,19777.0,0.70143806]
["bitfinex","BTCUSD",1673652138485,0.66277027,19780.0,19777.0,0.505615]
["bitfinex","BTCUSD",1673652138486,0.00310403,19778.0,19777.0,0.505615]
["bitfinex","BTCUSD",1673652138730,0.00310403,19778.0,19777.0,1.516889]
["bitfinex","BTCUSD",1673652138975,0.00310403,19778.0,19777.0,2.18973055]
["bitfinex","BTCUSD",1673652139466,0.04810403,19779.0,19777.0,2.18973055]
["bitfinex","BTCUSD",1673652139720,0.04810403,19779.0,19777.0,2.72458493]
["bitfinex","BTCUSD",1673652140506,0.6524171,19778.0,19777.0,1.1829409]
["bitfinex","BTCUSD",1673652141252,0.6524171,19778.0,19777.0,1.1949409]
["bitfinex","BTCUSD",1673652141497,0.048,19779.0,19777.0,1.89637896]
["bitfinex","BTCUSD",1673652141745,0.048,19779.0,19778.0,0.89079055]
["bitfinex","BTCUSD",1673652141986,0.048,19779.0,19778.0,3.04829489]
["bitfinex","BTCUSD",1673652142240,0.048,19779.0,19778.0,2.94829489]
["bitfinex","BTCUSD",1673652142502,0.048,19779.0,19778.0,2.84239529]
["bitfinex","BTCUSD",1673652142747,0.00327075,19781.0,19778.0,2.84239529]
["bitfinex","BTCUSD",1673652142997,0.00327075,19781.0,19779.0,0.78539218]
["bitfinex","BTCUSD",1673652143240,0.00327075,19781.0,19780.0,1.716683]
["bitfinex","BTCUSD",1673652144506,0.01727075,19781.0,19780.0,1.716683]
["bitfinex","BTCUSD",1673652144755,0.01727075,19781.0,19780.0,2.22135046]
["bitfinex","BTCUSD",1673652144998,0.01727075,19781.0,19780.0,2.12135046]
["bitfinex","BTCUSD",1673652145237,0.01727075,19781.0,19780.0,2.8438849]
["bitfinex","BTCUSD",1673652145488,0.01727075,19781.0,19780.0,2.33921744]
["bitfinex","BTCUSD",1673652145739,0.01727075,19781.0,19780.0,2.99273985]
["bitfinex","BTCUSD",1673652145994,0.01727075,19781.0,19780.0,2.23921744]
["bitfinex","BTCUSD",1673652146236,0.68339221,19781.0,19780.0,1.23250379]
["bitfinex","BTCUSD",1673652146488,0.66939221,19781.0,19780.0,0.22138179]
["bitfinex","BTCUSD",1673652146736,0.67139221,19781.0,19780.0,0.055]
["bitfinex","BTCUSD",1673652147489,0.66939221,19781.0,19780.0,0.505561]
["bitfinex","BTCUSD",1673652147748,0.68339221,19781.0,19780.0,1.011122]
["bitfinex","BTCUSD",1673652148531,0.78339221,19781.0,19780.0,0.505561]
["bitfinex","BTCUSD",1673652149030,0.78339221,19781.0,19779.0,0.505563]
["bitfinex","BTCUSD",1673652149772,0.56465585,19780.0,19779.0,0.505563]
["bitfinex","BTCUSD",1673652150019,0.56465585,19780.0,19776.0,0.505828]
["bitfinex","BTCUSD",1673652150020,0.0526893,19780.0,19776.0,0.505828]
["bitfinex","BTCUSD",1673652150260,0.0526893,19780.0,19779.0,0.055]
["bitfinex","BTCUSD",1673652150261,1.011122,19780.0,19779.0,0.055]
["bitfinex","BTCUSD",1673652150507,1.335362,19780.0,19779.0,0.055]
["bitfinex","BTCUSD",1673652150999,1.335362,19780.0,19776.0,0.00019]
["bitfinex","BTCUSD",1673652151000,1.82055526,19780.0,19776.0,0.00019]
["bitfinex","BTCUSD",1673652151254,0.6,19778.0,19776.0,0.12419]
["bitfinex","BTCUSD",1673652151510,0.6,19778.0,19770.0,0.59636686]
["bitfinex","BTCUSD",1673652151511,0.2,19776.0,19770.0,0.59636686]
["bitfinex","BTCUSD",1673652151778,0.5583903,19775.0,19768.0,3.108344]
["bitfinex","BTCUSD",1673652152028,0.0526893,19774.0,19769.0,0.61282537]
["bitfinex","BTCUSD",1673652152287,0.0526893,19773.0,19769.0,0.61282537]
["bitfinex","BTCUSD",1673652152543,0.0526893,19773.0,19770.0,0.06128254]
["bitfinex","BTCUSD",1673652152544,0.0526893,19772.0,19770.0,0.06128254]
["bitfinex","BTCUSD",1673652152788,0.5686214,19772.0,19768.0,0.64426897]
["bitfinex","BTCUSD",1673652153025,0.0526893,19771.0,19768.0,0.64426897]
["bitfinex","BTCUSD",1673652153284,0.5686214,19772.0,19769.0,0.55900647]
["bitfinex","BTCUSD",1673652153538,0.5686214,19772.0,19771.0,0.01660964]
["bitfinex","BTCUSD",1673652154029,0.5686214,19772.0,19769.0,0.9709217]
["bitfinex","BTCUSD",1673652154272,0.5686214,19772.0,19770.0,0.66833028]
["bitfinex","BTCUSD",1673652155263,0.5686214,19772.0,19770.0,0.09709217]
["bitfinex","BTCUSD",1673652155506,0.5686214,19772.0,19769.0,0.60709748]
["bitfinex","BTCUSD",1673652155754,2.70405,19777.0,19770.0,0.70143806]
["bitfinex","BTCUSD",1673652156013,1.1936,19777.0,19772.0,1.011526]
["bitfinex","BTCUSD",1673652156263,1.1936,19777.0,19773.0,0.30143801]
["bitfinex","BTCUSD",1673652156518,0.61538462,19778.0,19774.0,0.70599441]
["bitfinex","BTCUSD",1673652156769,0.98110775,19781.0,19775.0,0.20028541]
["bitfinex","BTCUSD",1673652156770,0.57525835,19780.0,19775.0,0.20028541]
["bitfinex","BTCUSD",1673652157019,0.055,19777.0,19776.0,1.21158541]
["bitfinex","BTCUSD",1673652157262,0.055,19777.0,19776.0,1.2113]
["bitfinex","BTCUSD",1673652157511,0.059,19777.0,19776.0,0.50565]
["bitfinex","BTCUSD",1673652157765,1.29047075,19781.0,19774.0,0.505709]
["bitfinex","BTCUSD",1673652157766,0.60856663,19775.0,19774.0,0.505709]
["bitfinex","BTCUSD",1673652158023,0.66125593,19775.0,19773.0,0.46344861]
["bitfinex","BTCUSD",1673652158273,0.66125593,19775.0,19773.0,0.36229601]
["bitfinex","BTCUSD",1673652158525,0.60856663,19775.0,19773.0,0.36229601]
["bitfinex","BTCUSD",1673652159751,0.61256663,19775.0,19773.0,0.49229601]
["bitfinex","BTCUSD",1673652160003,0.004,19775.0,19773.0,0.99803601]
["bitfinex","BTCUSD",1673652160255,0.1,19775.0,19774.0,0.60095625]
["bitfinex","BTCUSD",1673652160515,0.1,19775.0,19774.0,2.15398783]
["bitfinex","BTCUSD",1673652160720,0.156,19775.0,19774.0,2.47553512]
["bitfinex","BTCUSD",1673652162034,0.156,19775.0,19774.0,1.81238425]
["bitfinex","BTCUSD",1673652162279,0.1,19775.0,19774.0,2.25448002]
["bitfinex","BTCUSD",1673652162775,0.1,19775.0,19774.0,1.71238425]
["bitfinex","BTCUSD",1673652163037,0.05277979,19775.0,19774.0,1.96523425]
["bitfinex","BTCUSD",1673652163523,0.05677979,19775.0,19774.0,2.09523425]
["bitfinex","BTCUSD",1673652164016,0.05677979,19775.0,19774.0,3.08366066]
["bitfinex","BTCUSD",1673652164240,0.02124637,19775.0,19774.0,3.64261815]
["bitfinex","BTCUSD",1673652164518,0.02124637,19775.0,19774.0,3.53966106]
["bitfinex","BTCUSD",1673652165021,0.01724637,19775.0,19774.0,3.16381187]
["bitfinex","BTCUSD",1673652165287,0.01324637,19775.0,19774.0,3.03381187]
["bitfinex","BTCUSD",1673652165547,0.1,19777.0,19775.0,0.2]
["bitfinex","BTCUSD",1673652165807,0.1,19777.0,19776.0,2.92929087]
["bitfinex","BTCUSD",1673652166056,0.1,19777.0,19776.0,3.4149703]
["bitfinex","BTCUSD",1673652166546,0.1,19777.0,19776.0,3.6149703]
["bitfinex","BTCUSD",1673652167091,0.1,19777.0,19776.0,3.30380097]
["bitfinex","BTCUSD",1673652167343,0.08,19777.0,19776.0,4.26833664]
["bitfinex","BTCUSD",1673652167839,0.08,19777.0,19776.0,3.9675643]
["bitfinex","BTCUSD",1673652168056,0.08,19777.0,19776.0,4.26833664]
["bitfinex","BTCUSD",1673652168587,0.08,19777.0,19776.0,4.77399964]
["bitfinex","BTCUSD",1673652169107,0.08,19777.0,19776.0,4.92416897]
["bitfinex","BTCUSD",1673652169367,0.08,19777.0,19776.0,4.62339663]
["bitfinex","BTCUSD",1673652169610,0.10327075,19781.0,19777.0,0.2]
["bitfinex","BTCUSD",1673652169854,0.10327075,19781.0,19779.0,0.25279]
["bitfinex","BTCUSD",1673652170097,0.10327075,19781.0,19780.0,3.00187433]
["bitfinex","BTCUSD",1673652170360,0.10327075,19781.0,19780.0,2.90187433]
["bitfinex","BTCUSD",1673652170611,0.10327075,19781.0,19780.0,3.20187433]
["bitfinex","BTCUSD",1673652170853,0.10327075,19781.0,19780.0,3.80912798]
["bitfinex","BTCUSD",1673652171100,0.10327075,19781.0,19780.0,3.35541328]
["bitfinex","BTCUSD",1673652171347,0.10327075,19781.0,19780.0,4.43618925]
["bitfinex","BTCUSD",1673652171593,0.10327075,19781.0,19780.0,3.32211206]
["bitfinex","BTCUSD",1673652171842,0.10327075,19781.0,19780.0,3.47263244]
["bitfinex","BTCUSD",1673652172094,0.10327075,19781.0,19780.0,3.77263244]
["bitfinex","BTCUSD",1673652172340,0.15596005,19781.0,19780.0,2.17276438]
["bitfinex","BTCUSD",1673652172591,0.15596005,19781.0,19780.0,0.102]
["bitfinex","BTCUSD",1673652172592,0.74502626,19781.0,19780.0,0.102]
["bitfinex","BTCUSD",1673652173853,0.74502626,19781.0,19780.0,0.60315265]
["bitfinex","BTCUSD",1673652174103,0.00349265,19783.0,19781.0,0.17422872]
["bitfinex","BTCUSD",1673652174350,0.00349265,19783.0,19782.0,0.88181095]
["bitfinex","BTCUSD",1673652174351,0.561974,19783.0,19782.0,0.88181095]
["bitfinex","BTCUSD",1673652174607,0.561974,19783.0,19782.0,0.65603038]
["bitfinex","BTCUSD",1673652174868,0.00349265,19783.0,19782.0,1.01102]
["bitfinex","BTCUSD",1673652175118,0.50224027,19783.0,19782.0,1.23021114]
["bitfinex","BTCUSD",1673652175622,0.50224027,19783.0,19782.0,1.33321114]
["bitfinex","BTCUSD",1673652175887,0.50224027,19783.0,19782.0,0.82770114]
["bitfinex","BTCUSD",1673652176124,0.50224027,19783.0,19782.0,0.72470114]
["bitfinex","BTCUSD",1673652176383,0.50724027,19783.0,19782.0,0.72470114]
["bitfinex","BTCUSD",1673652176635,0.00349265,19783.0,19782.0,1.27521949]
["bitfinex","BTCUSD",1673652176896,0.00349265,19783.0,19782.0,1.78072949]
["bitfinex","BTCUSD",1673652177141,0.00349265,19783.0,19782.0,1.88188417]
["bitfinex","BTCUSD",1673652177385,0.00349265,19783.0,19782.0,2.77943732]
["bitfinex","BTCUSD",1673652177627,0.00849265,19783.0,19782.0,3.31684867]
["bitfinex","BTCUSD",1673652177871,0.00349265,19783.0,19782.0,2.61929552]
["bitfinex","BTCUSD",1673652178129,0.00349265,19783.0,19782.0,2.75929552]
["bitfinex","BTCUSD",1673652178379,0.00349265,19783.0,19782.0,2.40877514]
["bitfinex","BTCUSD",1673652178627,0.13349265,19783.0,19782.0,2.40877514]
["bitfinex","BTCUSD",1673652178888,0.13349265,19783.0,19782.0,2.26877514]
["bitfinex","BTCUSD",1673652179147,0.13349265,19783.0,19782.0,2.40877514]
["bitfinex","BTCUSD",1673652179398,0.13349265,19783.0,19782.0,1.90762249]
["bitfinex","BTCUSD",1673652179898,0.13349265,19783.0,19782.0,2.28392344]
["bitfinex","BTCUSD",1673652180150,0.13349265,19783.0,19782.0,2.25814287]
["bitfinex","BTCUSD",1673652180666,0.13349265,19783.0,19782.0,3.26480552]
["bitfinex","BTCUSD",1673652180916,0.0718114,19783.0,19782.0,3.28480994]
["bitfinex","BTCUSD",1673652181159,0.07173472,19783.0,19782.0,3.98820124]
["bitfinex","BTCUSD",1673652181400,0.07173472,19783.0,19782.0,3.81656604]
["bitfinex","BTCUSD",1673652181646,0.07173472,19783.0,19782.0,3.59078547]
["bitfinex","BTCUSD",1673652181894,0.07173472,19783.0,19782.0,3.37002582]
["bitfinex","BTCUSD",1673652182168,0.07173472,19783.0,19782.0,3.37603961]
["bitfinex","BTCUSD",1673652182442,0.07173472,19783.0,19782.0,2.79973866]
["bitfinex","BTCUSD",1673652183179,0.07173472,19783.0,19782.0,3.15025904]
["bitfinex","BTCUSD",1673652183434,0.07173472,19783.0,19782.0,2.99973866]
["bitfinex","BTCUSD",1673652183693,0.07173472,19783.0,19782.0,2.97824988]
["bitfinex","BTCUSD",1673652183943,0.07173472,19783.0,19782.0,3.06403045]
["bitfinex","BTCUSD",1673652184189,0.07173472,19783.0,19782.0,3.59527076]
["bitfinex","BTCUSD",1673652184446,0.07273472,19783.0,19782.0,3.20397196]
["bitfinex","BTCUSD",1673652184695,0.07173472,19783.0,19782.0,3.06397196]
["bitfinex","BTCUSD",1673652184943,0.07173472,19783.0,19782.0,2.67724988]
["bitfinex","BTCUSD",1673652184944,0.07273472,19783.0,19782.0,2.67724988]
["bitfinex","BTCUSD",1673652185196,0.07273472,19783.0,19782.0,3.42323124]
["bitfinex","BTCUSD",1673652185197,0.02980766,19783.0,19782.0,3.42323124]
["bitfinex","BTCUSD",1673652185443,0.02980766,19783.0,19782.0,4.24048721]
["bitfinex","BTCUSD",1673652185444,0.03080766,19783.0,19782.0,4.24048721]
["bitfinex","BTCUSD",1673652185713,0.02980766,19783.0,19782.0,4.10048721]
["bitfinex","BTCUSD",1673652185969,0.03080766,19783.0,19782.0,4.23949045]
["bitfinex","BTCUSD",1673652186220,0.03080766,19783.0,19782.0,3.43748084]
["bitfinex","BTCUSD",1673652186463,0.03080766,19783.0,19782.0,4.11129648]
["bitfinex","BTCUSD",1673652186713,0.02980766,19783.0,19782.0,3.82180216]
["bitfinex","BTCUSD",1673652186969,0.03080766,19783.0,19782.0,3.63747796]
["bitfinex","BTCUSD",1673652187223,0.02980766,19783.0,19782.0,3.29847796]
["bitfinex","BTCUSD",1673652187470,0.03080766,19783.0,19782.0,3.04630163]
["bitfinex","BTCUSD",1673652187732,0.03080766,19783.0,19782.0,2.89585345]
["bitfinex","BTCUSD",1673652187984,0.56672207,19783.0,19782.0,1.32006685]
["bitfinex","BTCUSD",1673652188234,0.56672207,19783.0,19782.0,0.81455685]
["bitfinex","BTCUSD",1673652188492,0.5969945,19783.0,19782.0,0.139]
["bitfinex","BTCUSD",1673652188751,0.03070328,19783.0,19782.0,0.139]
["bitfinex","BTCUSD",1673652189253,0.67620029,19783.0,19781.0,0.17422872]
["bitfinex","BTCUSD",1673652189496,0.50378057,19783.0,19781.0,0.17422872]
["bitfinex","BTCUSD",1673652190764,0.52778057,19783.0,19781.0,0.18622872]
["bitfinex","BTCUSD",1673652191256,0.53445068,19782.0,19781.0,0.18622872]
["bitfinex","BTCUSD",1673652192489,0.0526893,19782.0,19781.0,0.18622872]
["bitfinex","BTCUSD",1673652192742,0.0526893,19782.0,19778.0,0.00019]
["bitfinex","BTCUSD",1673652192743,0.2,19781.0,19778.0,0.00019]
["bitfinex","BTCUSD",1673652192982,1.2874283,19780.0,19778.0,0.00019]
["bitfinex","BTCUSD",1673652193222,1.2874283,19780.0,19776.0,0.01959646]
["bitfinex","BTCUSD",1673652193223,0.52424,19779.0,19776.0,0.01959646]
["bitfinex","BTCUSD",1673652193508,0.2763063,19778.0,19776.0,0.07300516]
["bitfinex","BTCUSD",1673652193721,0.0526893,19778.0,19776.0,0.01959646]
["bitfinex","BTCUSD",1673652194008,1.211174,19779.0,19776.0,0.01959646]
["bitfinex","BTCUSD",1673652194254,0.63406043,19777.0,19776.0,0.01959646]
["bitfinex","BTCUSD",1673652194502,0.85767743,19777.0,19776.0,0.01959646]
["bitfinex","BTCUSD",1673652194745,0.63406043,19777.0,19776.0,0.08459646]
["bitfinex","BTCUSD",1673652195002,0.63406043,19777.0,19776.0,0.02805611]
["bitfinex","BTCUSD",1673652195246,2.1410473,19777.0,19776.0,0.01959646]
["bitfinex","BTCUSD",1673652195729,0.4889401,19777.0,19776.0,0.01959646]
["bitfinex","BTCUSD",1673652196014,0.8131801,19777.0,19776.0,0.01959646]
["bitfinex","BTCUSD",1673652196535,0.6259401,19777.0,19776.0,0.01959646]
["bitfinex","BTCUSD",1673652196783,0.4889401,19777.0,19776.0,0.01959646]
["bitfinex","BTCUSD",1673652197026,0.9501801,19777.0,19776.0,0.02259646]
["bitfinex","BTCUSD",1673652197280,0.137,19777.0,19776.0,0.64978048]
["bitfinex","BTCUSD",1673652197527,2.1762,19782.0,19776.0,1.40860054]
["bitfinex","BTCUSD",1673652197768,1.71984339,19782.0,19777.0,0.76461053]
["bitfinex","BTCUSD",1673652198043,1.71984339,19782.0,19778.0,1.21148341]
["bitfinex","BTCUSD",1673652198303,1.71984339,19782.0,19779.0,0.32143375]
["bitfinex","BTCUSD",1673652198546,1.71984339,19782.0,19780.0,0.505561]
["bitfinex","BTCUSD",1673652198800,0.48566238,19781.0,19780.0,0.505561]
["bitfinex","BTCUSD",1673652199041,0.02970328,19783.0,19780.0,0.505561]
["bitfinex","BTCUSD",1673652199292,0.56538929,19783.0,19781.0,0.0505561]
["bitfinex","BTCUSD",1673652199534,0.49428127,19782.0,19781.0,0.0505561]
["bitfinex","BTCUSD",1673652201039,0.08670328,19783.0,19781.0,0.0505561]
["bitfinex","BTCUSD",1673652201524,0.6691624,19783.0,19781.0,0.0505561]
["bitfinex","BTCUSD",1673652201780,0.6121624,19783.0,19781.0,0.53082207]
["bitfinex","BTCUSD",1673652202026,0.6121624,19783.0,19781.0,0.52082207]
["bitfinex","BTCUSD",1673652202272,0.6121624,19783.0,19781.0,0.53082207]
["bitfinex","BTCUSD",1673652202521,0.6771624,19783.0,19781.0,0.53082207]
["bitfinex","BTCUSD",1673652202765,0.6771624,19783.0,19781.0,1.03635607]
["bitfinex","BTCUSD",1673652203015,0.09470328,19783.0,19782.0,0.69675236]
["bitfinex","BTCUSD",1673652203255,0.09470328,19783.0,19782.0,1.90717776]
["bitfinex","BTCUSD",1673652203504,0.09470328,19783.0,19782.0,2.05793544]
["bitfinex","BTCUSD",1673652203981,0.09470328,19783.0,19782.0,2.28361202]
["bitfinex","BTCUSD",1673652204238,0.09470328,19783.0,19782.0,2.42402962]
["bitfinex","BTCUSD",1673652204481,0.02970328,19783.0,19782.0,2.42402936]
["bitfinex","BTCUSD",1673652204731,0.09470328,19783.0,19782.0,2.43404486]
["bitfinex","BTCUSD",1673652205250,0.09470328,19783.0,19782.0,2.43404428]
["bitfinex","BTCUSD",1673652205756,0.09470328,19783.0,19782.0,2.38814661]
["bitfinex","BTCUSD",1673652206014,0.09470328,19783.0,19782.0,1.86180016]
["bitfinex","BTCUSD",1673652206259,0.09470328,19783.0,19782.0,2.16180016]
["bitfinex","BTCUSD",1673652206510,0.09470328,19783.0,19782.0,2.23811687]
["bitfinex","BTCUSD",1673652206765,0.09470328,19783.0,19782.0,3.03052647]
["bitfinex","BTCUSD",1673652207248,0.09470328,19783.0,19782.0,2.35420976]
["bitfinex","BTCUSD",1673652207499,0.09470328,19783.0,19782.0,2.5805678]
["bitfinex","BTCUSD",1673652207742,0.02970328,19783.0,19782.0,2.73458512]
["bitfinex","BTCUSD",1673652208010,0.03470328,19783.0,19782.0,2.98342106]
["bitfinex","BTCUSD",1673652208255,0.03470328,19783.0,19782.0,2.77695281]
["bitfinex","BTCUSD",1673652208499,0.03470328,19783.0,19782.0,2.96424066]
["bitfinex","BTCUSD",1673652208742,0.03470328,19783.0,19782.0,3.15326952]
["bitfinex","BTCUSD",1673652209232,0.03470328,19783.0,19782.0,3.71377049]
["bitfinex","BTCUSD",1673652209457,0.03470328,19783.0,19782.0,3.33745378]
["bitfinex","BTCUSD",1673652209768,0.03470328,19783.0,19782.0,2.77695281]
["bitfinex","BTCUSD",1673652210028,0.03470328,19783.0,19782.0,3.63350543]
["bitfinex","BTCUSD",1673652210283,0.03470328,19783.0,19782.0,3.33350543]
["bitfinex","BTCUSD",1673652211268,0.03470328,19783.0,19782.0,3.00327036]
["bitfinex","BTCUSD",1673652211516,0.02171627,19783.0,19782.0,2.85232702]
["bitfinex","BTCUSD",1673652213284,0.02171627,19783.0,19782.0,2.47601031]
["bitfinex","BTCUSD",1673652215038,0.02171627,19783.0,19782.0,3.41322833]
["bitfinex","BTCUSD",1673652215286,0.02171627,19783.0,19782.0,2.85318899]
["bitfinex","BTCUSD",1673652215531,0.02171627,19783.0,19782.0,3.15387633]
["bitfinex","BTCUSD",1673652215775,0.02171627,19783.0,19782.0,3.25562911]
["bitfinex","BTCUSD",1673652216525,0.02171627,19783.0,19782.0,3.45562911]
["bitfinex","BTCUSD",1673652217030,0.02171627,19783.0,19782.0,3.15494177]
["bitfinex","BTCUSD",1673652217281,0.02171627,19783.0,19782.0,3.50482813]
["bitfinex","BTCUSD",1673652217530,0.02171627,19783.0,19782.0,3.15396409]
["bitfinex","BTCUSD",1673652217531,0.01923425,19783.0,19782.0,3.15396409]
["bitfinex","BTCUSD",1673652217778,0.01923425,19783.0,19782.0,2.50194938]
["bitfinex","BTCUSD",1673652218527,0.20275425,19783.0,19782.0,0.64253049]
["bitfinex","BTCUSD",1673652218772,0.79982624,19783.0,19782.0,0.124]
["bitfinex","BTCUSD",1673652219268,0.61630624,19783.0,19782.0,0.124]
["bitfinex","BTCUSD",1673652219517,0.61130624,19783.0,19780.0,0.9275006]
["bitfinex","BTCUSD",1673652219785,0.81253298,19783.0,19782.0,0.016]
["bitfinex","BTCUSD",1673652219990,0.88243298,19783.0,19782.0,0.016]
["bitfinex","BTCUSD",1673652220282,0.28536099,19783.0,19782.0,0.016]
["bitfinex","BTCUSD",1673652220532,0.60960099,19783.0,19782.0,0.016]
["bitfinex","BTCUSD",1673652220791,0.80960099,19783.0,19778.0,0.99305812]
["bitfinex","BTCUSD",1673652221027,0.80960099,19783.0,19782.0,0.01]
["bitfinex","BTCUSD",1673652221028,0.55436099,19783.0,19782.0,0.01]
["bitfinex","BTCUSD",1673652221284,0.48536099,19783.0,19779.0,0.15087823]
["bitfinex","BTCUSD",1673652221525,0.53805029,19783.0,19779.0,0.28035807]
["bitfinex","BTCUSD",1673652221802,0.60705029,19783.0,19782.0,0.01]
["bitfinex","BTCUSD",1673652222055,1.11214282,19783.0,19779.0,0.28035807]
["bitfinex","BTCUSD",1673652222311,1.21983212,19783.0,19779.0,0.28435807]
["bitfinex","BTCUSD",1673652222561,1.21983212,19783.0,19779.0,1.46969832]
["bitfinex","BTCUSD",1673652222562,0.56959768,19782.0,19779.0,1.46969832]
["bitfinex","BTCUSD",1673652222808,0.56959768,19782.0,19780.0,0.14696983]
["bitfinex","BTCUSD",1673652223052,0.56959768,19782.0,19780.0,0.29784806]
["bitfinex","BTCUSD",1673652223796,0.56959768,19782.0,19780.0,0.5241627]
["bitfinex","BTCUSD",1673652224301,0.56959768,19782.0,19780.0,0.80340706]
["bitfinex","BTCUSD",1673652224547,0.62459768,19782.0,19780.0,0.80740706]
["bitfinex","BTCUSD",1673652224824,0.62459768,19782.0,19780.0,0.65652883]
["bitfinex","BTCUSD",1673652225067,0.62459768,19782.0,19781.0,0.08074071]
["bitfinex","BTCUSD",1673652225566,0.055,19782.0,19781.0,0.08074071]
["bitfinex","BTCUSD",1673652225843,0.055,19782.0,19781.0,1.80038803]
["bitfinex","BTCUSD",1673652226090,0.055,19782.0,19781.0,2.32319694]
["bitfinex","BTCUSD",1673652226829,0.28036099,19783.0,19781.0,2.0968823]
["bitfinex","BTCUSD",1673652227063,0.07,19782.0,19781.0,2.33742877]
["bitfinex","BTCUSD",1673652227328,0.07,19782.0,19781.0,2.33634817]
["bitfinex","BTCUSD",1673652227820,0.28036099,19783.0,19781.0,2.32734817]
["bitfinex","BTCUSD",1673652228065,0.34936099,19783.0,19782.0,0.52708063]
["bitfinex","BTCUSD",1673652228322,0.34936099,19783.0,19782.0,1.53811534]
["bitfinex","BTCUSD",1673652228561,0.34936099,19783.0,19782.0,1.49910346]
["bitfinex","BTCUSD",1673652228804,0.28036099,19783.0,19782.0,1.72554888]
["bitfinex","BTCUSD",1673652229791,0.28036099,19783.0,19782.0,1.49910346]
["bitfinex","BTCUSD",1673652230044,0.88679794,19783.0,19782.0,1.49910346]
["bitfinex","BTCUSD",1673652230292,0.88679794,19783.0,19782.0,1.35812091]
["bitfinex","BTCUSD",1673652230293,0.95579794,19783.0,19782.0,1.35812091]
["bitfinex","BTCUSD",1673652230542,0.34936099,19783.0,19782.0,0.01]
["bitfinex","BTCUSD",1673652230782,0.86576682,19783.0,19782.0,0.01]
["bitfinex","BTCUSD",1673652232798,0.79676682,19783.0,19780.0,1.29636712]
["bitfinex","BTCUSD",1673652233041,0.34936099,19783.0,19782.0,0.01]
["bitfinex","BTCUSD",1673652233538,0.28036099,19783.0,19781.0,0.12963671]
["bitfinex","BTCUSD",1673652233778,0.60429649,19782.0,19781.0,0.12963671]
["bitfinex","BTCUSD",1673652234518,0.34936099,19783.0,19782.0,0.19352]
["bitfinex","BTCUSD",1673652234764,0.28036099,19783.0,19782.0,1.72329889]
["bitfinex","BTCUSD",1673652235012,0.28036099,19783.0,19782.0,2.15193255]
["bitfinex","BTCUSD",1673652235254,0.28036099,19783.0,19782.0,2.15193273]
["bitfinex","BTCUSD",1673652235507,0.28036099,19783.0,19782.0,2.3025047]
["bitfinex","BTCUSD",1673652235753,0.28036099,19783.0,19782.0,2.56817766]
["bitfinex","BTCUSD",1673652235999,0.28036099,19783.0,19782.0,2.46019003]
["bitfinex","BTCUSD",1673652236239,0.28036099,19783.0,19782.0,2.03155195]
["bitfinex","BTCUSD",1673652236454,0.34936099,19783.0,19782.0,2.19070515]
["bitfinex","BTCUSD",1673652237223,0.34936099,19783.0,19782.0,1.54785351]
["bitfinex","BTCUSD",1673652237478,1.00615394,19783.0,19782.0,1.17220159]
["bitfinex","BTCUSD",1673652237726,1.00615394,19783.0,19782.0,0.16118159]
["bitfinex","BTCUSD",1673652237987,0.34936099,19783.0,19782.0,0.89329723]
["bitfinex","BTCUSD",1673652238260,0.34936099,19783.0,19782.0,1.76886818]
["bitfinex","BTCUSD",1673652238769,0.34936099,19783.0,19782.0,1.54226254]
["bitfinex","BTCUSD",1673652239022,0.3132986,19783.0,19782.0,2.42059387]
["bitfinex","BTCUSD",1673652239280,0.3132986,19783.0,19782.0,2.49005728]
["bitfinex","BTCUSD",1673652239281,0.17342591,19783.0,19782.0,2.49005728]
["bitfinex","BTCUSD",1673652239626,0.17342591,19783.0,19782.0,2.39005728]
["bitfinex","BTCUSD",1673652239786,0.17342591,19783.0,19782.0,2.99204519]
["bitfinex","BTCUSD",1673652240275,0.17342591,19783.0,19782.0,2.34325516]
["bitfinex","BTCUSD",1673652240535,0.10431183,19783.0,19782.0,2.71126049]
["bitfinex","BTCUSD",1673652240773,0.11031183,19783.0,19782.0,2.83126049]
["bitfinex","BTCUSD",1673652241014,0.10431183,19783.0,19782.0,2.33325516]
["bitfinex","BTCUSD",1673652241260,0.11031183,19783.0,19782.0,2.45325516]
["bitfinex","BTCUSD",1673652242006,0.11031183,19783.0,19782.0,2.65325516]
["bitfinex","BTCUSD",1673652242251,0.10931183,19783.0,19782.0,2.45425516]
["bitfinex","BTCUSD",1673652242500,0.10431183,19783.0,19782.0,2.33325516]
["bitfinex","BTCUSD",1673652242744,0.10931183,19783.0,19782.0,2.45425516]
["bitfinex","BTCUSD",1673652242992,0.10431183,19783.0,19782.0,2.33325516]
["bitfinex","BTCUSD",1673652243247,0.10431183,19783.0,19782.0,2.45425516]
["bitfinex","BTCUSD",1673652243248,0.10931183,19783.0,19782.0,2.45425516]
["bitfinex","BTCUSD",1673652243500,0.10931183,19783.0,19782.0,2.53325516]
["bitfinex","BTCUSD",1673652243501,0.10431183,19783.0,19782.0,2.53325516]
["bitfinex","BTCUSD",1673652243746,0.10431183,19783.0,19782.0,2.33325516]
["bitfinex","BTCUSD",1673652244005,0.10931183,19783.0,19782.0,2.45425516]
["bitfinex","BTCUSD",1673652245503,0.10931183,19783.0,19782.0,1.95310251]
["bitfinex","BTCUSD",1673652245995,0.10931183,19783.0,19782.0,2.33111525]
["bitfinex","BTCUSD",1673652246263,0.10931183,19783.0,19782.0,1.95310251]
["bitfinex","BTCUSD",1673652248015,0.10109804,19783.0,19782.0,1.95310251]
["bitfinex","BTCUSD",1673652249016,0.10109804,19783.0,19782.0,2.33114038]
["bitfinex","BTCUSD",1673652249268,0.10109804,19783.0,19782.0,1.95310251]
["bitfinex","BTCUSD",1673652250280,0.10109804,19783.0,19782.0,2.33115605]
["bitfinex","BTCUSD",1673652252307,0.10109804,19783.0,19782.0,1.95310251]
["bitfinex","BTCUSD",1673652252543,0.10109804,19783.0,19782.0,2.33117714]
["bitfinex","BTCUSD",1673652252793,0.10109804,19783.0,19782.0,1.95310251]
["bitfinex","BTCUSD",1673652253042,0.10109804,19783.0,19782.0,2.3312263]
["bitfinex","BTCUSD",1673652253310,0.10109804,19783.0,19782.0,1.95310251]
["bitfinex","BTCUSD",1673652253793,0.10109804,19783.0,19782.0,1.99990463]
["bitfinex","BTCUSD",1673652254290,0.10109804,19783.0,19782.0,2.51508636]
["bitfinex","BTCUSD",1673652255770,0.06273434,19783.0,19782.0,1.99990463]
["bitfinex","BTCUSD",1673652256271,0.06273434,19783.0,19782.0,1.3511146]
["bitfinex","BTCUSD",1673652256497,0.06273434,19783.0,19782.0,2.4240891]
["bitfinex","BTCUSD",1673652256736,0.06273434,19783.0,19782.0,1.80492257]
["bitfinex","BTCUSD",1673652257459,0.06273434,19783.0,19782.0,2.3825848]
["bitfinex","BTCUSD",1673652257708,0.05773434,19783.0,19782.0,2.2615848]
["bitfinex","BTCUSD",1673652257955,0.06273434,19783.0,19782.0,1.80492257]
["bitfinex","BTCUSD",1673652258159,0.06273434,19783.0,19782.0,2.00492257]
["bitfinex","BTCUSD",1673652258446,0.06273434,19783.0,19782.0,1.5511146]
["bitfinex","BTCUSD",1673652258725,0.05773434,19783.0,19782.0,1.4301146]
["bitfinex","BTCUSD",1673652258961,0.06373434,19783.0,19782.0,2.06697775]
["bitfinex","BTCUSD",1673652259201,0.05765051,19783.0,19782.0,2.00392484]
["bitfinex","BTCUSD",1673652259444,0.05765051,19783.0,19782.0,2.05126725]
["bitfinex","BTCUSD",1673652259721,0.05765051,19783.0,19782.0,2.35126725]
["bitfinex","BTCUSD",1673652259938,0.05765051,19783.0,19782.0,3.10952725]
["bitfinex","BTCUSD",1673652260425,0.05765051,19783.0,19782.0,3.77518708]
["bitfinex","BTCUSD",1673652260664,0.0283774,19783.0,19782.0,3.10952725]
["bitfinex","BTCUSD",1673652260916,0.0283774,19783.0,19782.0,3.15375628]
["bitfinex","BTCUSD",1673652261170,0.0283774,19783.0,19782.0,3.44020351]
["bitfinex","BTCUSD",1673652261464,0.0283774,19783.0,19782.0,3.15375628]
["bitfinex","BTCUSD",1673652261708,0.00310403,19784.0,19783.0,0.04731403]
["bitfinex","BTCUSD",1673652261946,0.00310403,19784.0,19783.0,1.04076865]
["bitfinex","BTCUSD",1673652261947,4.03e-06,19784.0,19783.0,1.04076865]
["bitfinex","BTCUSD",1673652262231,4.03e-06,19784.0,19783.0,1.38499768]
["bitfinex","BTCUSD",1673652262941,4.03e-06,19784.0,19783.0,1.89234578]
["bitfinex","BTCUSD",1673652263189,0.00442588,19787.0,19785.0,0.3007]
["bitfinex","BTCUSD",1673652263429,0.00442588,19787.0,19786.0,3.15049014]
["bitfinex","BTCUSD",1673652263669,0.00379172,19789.0,19787.0,0.2]
["bitfinex","BTCUSD",1673652263924,0.00379172,19789.0,19788.0,2.01722065]
["bitfinex","BTCUSD",1673652264168,0.00379172,19789.0,19788.0,2.46732173]
["bitfinex","BTCUSD",1673652264411,0.00379172,19789.0,19788.0,2.66732173]
["bitfinex","BTCUSD",1673652264659,0.00379172,19789.0,19788.0,2.99300544]
["bitfinex","BTCUSD",1673652264894,0.02279799,19789.0,19788.0,2.99300544]
["bitfinex","BTCUSD",1673652265149,0.02279799,19789.0,19788.0,3.13200544]
["bitfinex","BTCUSD",1673652265631,0.02279799,19789.0,19788.0,3.58474001]
["bitfinex","BTCUSD",1673652265860,0.01384143,19789.0,19788.0,3.58474001]
["bitfinex","BTCUSD",1673652266357,4.3e-07,19789.0,19788.0,3.58474001]
["bitfinex","BTCUSD",1673652266610,4.3e-07,19789.0,19788.0,2.83200544]
["bitfinex","BTCUSD",1673652266859,0.05268973,19789.0,19788.0,3.00897393]
["bitfinex","BTCUSD",1673652267102,4.3e-07,19789.0,19788.0,3.00897393]
["bitfinex","BTCUSD",1673652267357,4.3e-07,19789.0,19788.0,3.17155235]
["bitfinex","BTCUSD",1673652267593,4.3e-07,19789.0,19788.0,3.17145582]
["bitfinex","BTCUSD",1673652267846,0.05268973,19789.0,19788.0,0.15074777]
["bitfinex","BTCUSD",1673652268095,0.52126671,19789.0,19786.0,0.15074777]
["bitfinex","BTCUSD",1673652268345,0.2,19788.0,19786.0,0.15074777]
["bitfinex","BTCUSD",1673652268594,0.2,19788.0,19787.0,0.01507478]
["bitfinex","BTCUSD",1673652268837,0.68170645,19789.0,19787.0,0.01507478]
["bitfinex","BTCUSD",1673652268838,0.62901715,19789.0,19787.0,0.01507478]
["bitfinex","BTCUSD",1673652269335,0.62901715,19789.0,19787.0,0.16582255]
["bitfinex","BTCUSD",1673652269864,0.62901715,19789.0,19786.0,1.41043613]
["bitfinex","BTCUSD",1673652270109,0.63001715,19789.0,19787.0,0.65612477]
["bitfinex","BTCUSD",1673652270365,0.62901715,19789.0,19787.0,0.88224643]
["bitfinex","BTCUSD",1673652270599,0.63901715,19789.0,19787.0,1.39062843]
["bitfinex","BTCUSD",1673652270836,0.63901715,19789.0,19788.0,0.13906284]
["bitfinex","BTCUSD",1673652271140,0.62901715,19789.0,19788.0,1.14977484]
["bitfinex","BTCUSD",1673652271357,0.63001715,19789.0,19788.0,1.010712]
["bitfinex","BTCUSD",1673652271586,0.62901715,19789.0,19788.0,1.010712]
["bitfinex","BTCUSD",1673652271845,0.63001715,19789.0,19788.0,1.010712]
["bitfinex","BTCUSD",1673652272611,0.62901715,19789.0,19788.0,1.19139568]
["bitfinex","BTCUSD",1673652272861,4.3e-07,19789.0,19788.0,1.24839568]
["bitfinex","BTCUSD",1673652273127,4.3e-07,19789.0,19788.0,1.39914345]
["bitfinex","BTCUSD",1673652273370,4.3e-07,19789.0,19788.0,2.2745659]
["bitfinex","BTCUSD",1673652273616,4.3e-07,19789.0,19788.0,2.05090123]
["bitfinex","BTCUSD",1673652273873,0.00100043,19789.0,19788.0,2.34756414]
["bitfinex","BTCUSD",1673652274120,0.00100043,19789.0,19788.0,2.54756414]
["bitfinex","BTCUSD",1673652274612,0.00100043,19789.0,19788.0,2.54756214]
["bitfinex","BTCUSD",1673652274859,0.00100043,19789.0,19788.0,2.39681437]
["bitfinex","BTCUSD",1673652275065,0.00100043,19789.0,19788.0,2.69829626]
["bitfinex","BTCUSD",1673652275427,0.00100043,19789.0,19788.0,2.4721746]
["bitfinex","BTCUSD",1673652275670,0.00100043,19789.0,19788.0,2.69830949]
["bitfinex","BTCUSD",1673652275887,0.00100043,19789.0,19788.0,3.07153373]
["bitfinex","BTCUSD",1673652275888,0.00055208,19789.0,19788.0,3.07153373]
["bitfinex","BTCUSD",1673652276182,0.00400217,19790.0,19789.0,0.2]
["bitfinex","BTCUSD",1673652276403,0.00400217,19790.0,19789.0,2.79942031]
["bitfinex","BTCUSD",1673652276641,0.00165633,19790.0,19789.0,3.07514004]
["bitfinex","BTCUSD",1673652276909,0.00165633,19790.0,19789.0,3.17958219]
["bitfinex","BTCUSD",1673652277169,0.00165633,19790.0,19789.0,2.87485463]
["bitfinex","BTCUSD",1673652277411,0.00165633,19790.0,19789.0,2.47453911]
["bitfinex","BTCUSD",1673652277652,0.00165633,19790.0,19789.0,2.72726667]
["bitfinex","BTCUSD",1673652277885,0.00165633,19790.0,19789.0,3.31820001]
["bitfinex","BTCUSD",1673652278380,0.00165633,19790.0,19789.0,3.01347245]
["bitfinex","BTCUSD",1673652278623,7.30768572,19794.0,19790.0,0.2]
["bitfinex","BTCUSD",1673652278901,7.30768572,19794.0,19793.0,0.97988618]
["bitfinex","BTCUSD",1673652279143,6.3132528,19794.0,19793.0,3.36730935]
["bitfinex","BTCUSD",1673652279630,6.3132528,19794.0,19793.0,3.3512125]
["bitfinex","BTCUSD",1673652279876,5.54630468,19794.0,19793.0,3.66013635]
["bitfinex","BTCUSD",1673652280117,5.54630468,19794.0,19793.0,3.12162404]
["bitfinex","BTCUSD",1673652280360,5.54630468,19794.0,19793.0,3.34541501]
["bitfinex","BTCUSD",1673652281106,5.54630468,19794.0,19793.0,4.15544084]
["bitfinex","BTCUSD",1673652281338,5.54630468,19794.0,19793.0,3.84541501]
["bitfinex","BTCUSD",1673652281587,5.54630468,19794.0,19793.0,3.54541501]
["bitfinex","BTCUSD",1673652281840,5.54630468,19794.0,19793.0,3.93224857]
["bitfinex","BTCUSD",1673652282070,5.54630468,19794.0,19793.0,4.3066731]
["bitfinex","BTCUSD",1673652282321,5.54630468,19794.0,19793.0,4.30656396]
["bitfinex","BTCUSD",1673652282585,5.54630468,19794.0,19793.0,3.77277812]
["bitfinex","BTCUSD",1673652282837,5.54630468,19794.0,19793.0,3.92368669]
["bitfinex","BTCUSD",1673652283087,5.54630468,19794.0,19793.0,3.6223803]
["bitfinex","BTCUSD",1673652283320,5.54630468,19794.0,19793.0,3.24574731]
["bitfinex","BTCUSD",1673652283581,5.54630468,19794.0,19793.0,3.62166674]
["bitfinex","BTCUSD",1673652283864,4.99060668,19794.0,19793.0,3.62166674]
["bitfinex","BTCUSD",1673652284107,3.86002268,19794.0,19793.0,3.62166674]
["bitfinex","BTCUSD",1673652284348,3.05867868,19794.0,19793.0,3.92236674]
["bitfinex","BTCUSD",1673652284596,0.41835006,19794.0,19793.0,3.54644731]
["bitfinex","BTCUSD",1673652284841,0.00546978,19800.0,19793.0,3.54644731]
["bitfinex","BTCUSD",1673652284842,0.00546978,19800.0,19794.0,0.195]
["bitfinex","BTCUSD",1673652285149,0.00546978,19800.0,19797.0,0.25255]
["bitfinex","BTCUSD",1673652285369,0.00546978,19800.0,19798.0,3.02184206]
["bitfinex","BTCUSD",1673652285612,0.00546978,19800.0,19799.0,0.70143806]
["bitfinex","BTCUSD",1673652285854,0.00546978,19800.0,19799.0,2.21159006]
["bitfinex","BTCUSD",1673652286108,0.00546978,19800.0,19799.0,2.01130465]
["bitfinex","BTCUSD",1673652286371,9.78e-06,19800.0,19799.0,2.21159006]
["bitfinex","BTCUSD",1673652286599,0.609796,19805.0,19799.0,2.16151188]
["bitfinex","BTCUSD",1673652286845,1.2654666,19807.0,19799.0,2.16151188]
["bitfinex","BTCUSD",1673652286846,0.46966901,19802.0,19799.0,1.34943741]
["bitfinex","BTCUSD",1673652287083,0.46466901,19802.0,19799.0,2.03261783]
["bitfinex","BTCUSD",1673652287314,0.46466901,19802.0,19800.0,0.50115265]
["bitfinex","BTCUSD",1673652287581,1.0019,19806.0,19801.0,2.26872465]
["bitfinex","BTCUSD",1673652287840,1.2654666,19807.0,19802.0,0.70143806]
["bitfinex","BTCUSD",1673652288094,0.57847572,19805.0,19803.0,2.21632106]
["bitfinex","BTCUSD",1673652288341,1.2654666,19807.0,19803.0,2.01603565]
["bitfinex","BTCUSD",1673652288578,0.61995153,19806.0,19804.0,0.7183246]
["bitfinex","BTCUSD",1673652288837,0.67264083,19806.0,19803.0,0.504961]
["bitfinex","BTCUSD",1673652289079,0.2,19805.0,19804.0,0.50281435]
["bitfinex","BTCUSD",1673652289310,1.2654666,19807.0,19803.0,0.504961]
["bitfinex","BTCUSD",1673652289559,0.65646735,19804.0,19803.0,0.70524641]
["bitfinex","BTCUSD",1673652289808,0.65646735,19804.0,19803.0,1.009934]
["bitfinex","BTCUSD",1673652290054,0.45646735,19804.0,19803.0,1.51108665]
["bitfinex","BTCUSD",1673652290338,0.55352147,19806.0,19803.0,1.51108665]
["bitfinex","BTCUSD",1673652290814,0.45352147,19806.0,19804.0,0.63744343]
["bitfinex","BTCUSD",1673652291053,0.45352147,19806.0,19805.0,0.504922]
["bitfinex","BTCUSD",1673652291320,0.45352147,19806.0,19805.0,1.009844]
["bitfinex","BTCUSD",1673652291564,6.66e-05,19807.0,19805.0,1.71128206]
["bitfinex","BTCUSD",1673652291811,6.66e-05,19807.0,19806.0,1.00143806]
["bitfinex","BTCUSD",1673652292050,6.66e-05,19807.0,19806.0,2.24768059]
["bitfinex","BTCUSD",1673652292537,6.66e-05,19807.0,19806.0,2.54768059]
["bitfinex","BTCUSD",1673652293033,6.66e-05,19807.0,19806.0,2.68668059]
["bitfinex","BTCUSD",1673652293280,6.6e-06,19807.0,19806.0,3.187666]
["bitfinex","BTCUSD",1673652293522,0.00472023,19812.0,19808.0,0.3007]
["bitfinex","BTCUSD",1673652293765,0.66157724,19811.0,19809.0,2.55233159]
["bitfinex","BTCUSD",1673652294036,0.0526893,19810.0,19807.0,0.53673394]
["bitfinex","BTCUSD",1673652294314,0.79515083,19808.0,19804.0,1.54660894]
["bitfinex","BTCUSD",1673652294565,0.79515083,19808.0,19804.0,0.50493]
["bitfinex","BTCUSD",1673652294566,0.0526893,19807.0,19804.0,0.50493]
["bitfinex","BTCUSD",1673652294811,0.1678,19807.0,19806.0,0.138]
["bitfinex","BTCUSD",1673652295041,0.1678,19807.0,19804.0,0.50493]
["bitfinex","BTCUSD",1673652295042,0.79515083,19808.0,19804.0,1.06055082]
["bitfinex","BTCUSD",1673652295278,0.79515083,19808.0,19807.0,0.67280267]
["bitfinex","BTCUSD",1673652295515,0.79515083,19808.0,19805.0,1.51097065]
["bitfinex","BTCUSD",1673652295516,0.79515083,19808.0,19805.0,0.25245]
["bitfinex","BTCUSD",1673652295755,0.79515083,19808.0,19805.0,0.41869658]
["bitfinex","BTCUSD",1673652296014,0.79515083,19808.0,19807.0,1.514616]
["bitfinex","BTCUSD",1673652296246,0.79515083,19808.0,19807.0,1.98086258]
["bitfinex","BTCUSD",1673652296521,0.79515083,19808.0,19807.0,2.29506362]
["bitfinex","BTCUSD",1673652296767,0.79615083,19808.0,19807.0,2.29506362]
["bitfinex","BTCUSD",1673652296997,0.79615083,19808.0,19807.0,1.514616]
["bitfinex","BTCUSD",1673652296998,0.99543624,19808.0,19807.0,1.514616]
["bitfinex","BTCUSD",1673652297249,0.99543624,19808.0,19807.0,1.148744]
["bitfinex","BTCUSD",1673652297250,1.28356438,19808.0,19807.0,1.148744]
["bitfinex","BTCUSD",1673652297969,0.79515083,19808.0,19807.0,1.514616]
["bitfinex","BTCUSD",1673652298215,0.79515083,19808.0,19807.0,1.653616]
["bitfinex","BTCUSD",1673652298445,0.79615083,19808.0,19807.0,1.653616]
["bitfinex","BTCUSD",1673652298693,0.79615083,19808.0,19807.0,1.148744]
["bitfinex","BTCUSD",1673652298939,1.33749597,19808.0,19807.0,1.148744]
["bitfinex","BTCUSD",1673652299196,1.33749597,19808.0,19807.0,0.139]
["bitfinex","BTCUSD",1673652299934,1.33749597,19808.0,19805.0,0.504921]
["bitfinex","BTCUSD",1673652300180,1.33749597,19808.0,19804.0,0.83961617]
["bitfinex","BTCUSD",1673652300181,1.61467588,19808.0,19804.0,0.83961617]
["bitfinex","BTCUSD",1673652300448,0.99643624,19808.0,19807.0,0.14]
["bitfinex","BTCUSD",1673652300685,1.31782934,19808.0,19807.0,0.14]
["bitfinex","BTCUSD",1673652301167,1.64106934,19808.0,19804.0,1.51078775]
["bitfinex","BTCUSD",1673652301413,1.51911475,19808.0,19805.0,0.47859159]
["bitfinex","BTCUSD",1673652301666,1.31682934,19808.0,19805.0,0.98351059]
["bitfinex","BTCUSD",1673652301932,0.54125223,19807.0,19805.0,1.48843259]
["bitfinex","BTCUSD",1673652302462,0.79515083,19808.0,19805.0,1.48843259]
["bitfinex","BTCUSD",1673652302715,0.81515083,19808.0,19807.0,0.41923]
["bitfinex","BTCUSD",1673652302965,0.79515083,19808.0,19807.0,0.41923]
["bitfinex","BTCUSD",1673652303210,0.79515083,19808.0,19807.0,1.428974]
["bitfinex","BTCUSD",1673652303457,0.79615083,19808.0,19807.0,1.728974]
["bitfinex","BTCUSD",1673652303950,0.79515083,19808.0,19807.0,1.928974]
["bitfinex","BTCUSD",1673652304204,0.80015083,19808.0,19807.0,1.928974]
["bitfinex","BTCUSD",1673652304455,0.79515083,19808.0,19807.0,1.928974]
["bitfinex","BTCUSD",1673652304700,0.79715083,19808.0,19807.0,2.066974]
["bitfinex","BTCUSD",1673652305206,0.79715083,19808.0,19807.0,2.56812665]
["bitfinex","BTCUSD",1673652305460,0.79715083,19808.0,19807.0,2.86882665]
["bitfinex","BTCUSD",1673652305713,0.79515083,19808.0,19807.0,2.73082665]
["bitfinex","BTCUSD",1673652305966,1.04715083,19808.0,19807.0,2.86882665]
["bitfinex","BTCUSD",1673652306226,1.04515083,19808.0,19807.0,2.77505568]
["bitfinex","BTCUSD",1673652306468,1.04715083,19808.0,19807.0,2.91305568]
["bitfinex","BTCUSD",1673652306969,0.78207083,19808.0,19807.0,2.89759932]
["bitfinex","BTCUSD",1673652307211,0.00472023,19812.0,19809.0,0.3007]
["bitfinex","BTCUSD",1673652307462,0.00472023,19812.0,19811.0,0.25234]
["bitfinex","BTCUSD",1673652307711,0.00472023,19812.0,19811.0,1.56188]
["bitfinex","BTCUSD",1673652308698,0.00572023,19812.0,19811.0,1.76188]
["bitfinex","BTCUSD",1673652308940,0.00472023,19812.0,19811.0,1.76188]
["bitfinex","BTCUSD",1673652309197,0.00572023,19812.0,19811.0,2.44723122]
["bitfinex","BTCUSD",1673652309729,0.00572023,19812.0,19811.0,3.24908387]
["bitfinex","BTCUSD",1673652309975,0.10493592,19816.0,19811.0,3.24908387]
["bitfinex","BTCUSD",1673652309976,0.10493592,19816.0,19812.0,0.00291795]
["bitfinex","BTCUSD",1673652310228,0.30522133,19816.0,19813.0,0.79966712]
["bitfinex","BTCUSD",1673652310503,0.52797663,19815.0,19813.0,2.018856]
["bitfinex","BTCUSD",1673652310744,0.68436351,19816.0,19813.0,1.009428]
["bitfinex","BTCUSD",1673652310745,0.20028541,19814.0,19813.0,1.009428]
["bitfinex","BTCUSD",1673652311007,0.66674833,19815.0,19813.0,1.009428]
["bitfinex","BTCUSD",1673652311257,0.75154833,19815.0,19813.0,1.009428]
["bitfinex","BTCUSD",1673652311508,0.0848,19815.0,19813.0,1.009428]
["bitfinex","BTCUSD",1673652311780,0.72718464,19815.0,19813.0,1.009428]
["bitfinex","BTCUSD",1673652312037,0.0848,19815.0,19813.0,1.55702458]
["bitfinex","BTCUSD",1673652312278,0.62505156,19816.0,19814.0,0.66338827]
["bitfinex","BTCUSD",1673652312530,0.002,19815.0,19814.0,0.82963485]
["bitfinex","BTCUSD",1673652312800,0.62505156,19816.0,19814.0,0.504673]
["bitfinex","BTCUSD",1673652313052,0.62505156,19816.0,19814.0,1.009366]
["bitfinex","BTCUSD",1673652313053,0.1688,19815.0,19814.0,1.009366]
["bitfinex","BTCUSD",1673652313282,0.52082565,19814.0,19813.0,0.504718]
["bitfinex","BTCUSD",1673652313532,0.60562565,19814.0,19813.0,1.009415]
["bitfinex","BTCUSD",1673652314774,0.52082565,19814.0,19813.0,1.009415]
["bitfinex","BTCUSD",1673652315263,0.52082565,19814.0,19813.0,1.018415]
["bitfinex","BTCUSD",1673652315264,0.52282565,19814.0,19813.0,1.018415]
["bitfinex","BTCUSD",1673652315526,0.002,19814.0,19813.0,1.43701158]
["bitfinex","BTCUSD",1673652315805,0.002,19814.0,19813.0,2.49568648]
["bitfinex","BTCUSD",1673652317050,0.00110772,19814.0,19813.0,2.37211622]
["bitfinex","BTCUSD",1673652317302,0.00046018,19814.0,19813.0,2.45661622]
["bitfinex","BTCUSD",1673652317544,0.00046018,19814.0,19813.0,3.25846887]
["bitfinex","BTCUSD",1673652317809,0.25046018,19814.0,19813.0,3.25846887]
["bitfinex","BTCUSD",1673652318055,0.25046018,19814.0,19813.0,3.3436761]
["bitfinex","BTCUSD",1673652318056,0.25,19814.0,19813.0,3.3436761]
["bitfinex","BTCUSD",1673652318295,0.25,19814.0,19813.0,2.99346887]
["bitfinex","BTCUSD",1673652318542,0.25,19814.0,19813.0,3.13246887]
["bitfinex","BTCUSD",1673652318797,0.25,19814.0,19813.0,2.14741765]
["bitfinex","BTCUSD",1673652319289,0.25,19814.0,19813.0,2.289984]
["bitfinex","BTCUSD",1673652319536,0.25,19814.0,19813.0,2.83533522]
["bitfinex","BTCUSD",1673652319787,0.25,19814.0,19813.0,2.289984]
["bitfinex","BTCUSD",1673652320032,0.25,19814.0,19813.0,2.81117225]
["bitfinex","BTCUSD",1673652320583,0.25,19814.0,19813.0,2.289984]
["bitfinex","BTCUSD",1673652320827,0.25,19814.0,19813.0,2.489984]
["bitfinex","BTCUSD",1673652321330,0.25,19814.0,19813.0,3.03533522]
["bitfinex","BTCUSD",1673652321622,0.25,19814.0,19813.0,3.49143534]
["bitfinex","BTCUSD",1673652321830,0.25,19814.0,19813.0,3.9028951]
["bitfinex","BTCUSD",1673652322070,0.25,19814.0,19813.0,4.29437502]
["bitfinex","BTCUSD",1673652322333,0.25,19814.0,19813.0,3.58308059]
["bitfinex","BTCUSD",1673652322586,0.25,19814.0,19813.0,4.12843181]
["bitfinex","BTCUSD",1673652322868,0.23305363,19814.0,19813.0,3.9028951]
["bitfinex","BTCUSD",1673652323335,0.23305363,19814.0,19813.0,4.1428839]
["bitfinex","BTCUSD",1673652323578,0.23305363,19814.0,19813.0,4.2180628]
["bitfinex","BTCUSD",1673652323827,0.23305363,19814.0,19813.0,4.59395731]
["bitfinex","BTCUSD",1673652324079,0.23305363,19814.0,19813.0,4.44312649]
["bitfinex","BTCUSD",1673652324368,0.23305363,19814.0,19813.0,4.59395731]
["bitfinex","BTCUSD",1673652324859,0.23305363,19814.0,19813.0,4.0180628]
["bitfinex","BTCUSD",1673652325108,6.3e-07,19814.0,19813.0,4.59395731]
["bitfinex","BTCUSD",1673652325389,0.00740021,19818.0,19816.0,0.09675344]
["bitfinex","BTCUSD",1673652325615,0.00740021,19818.0,19817.0,2.43700458]
["bitfinex","BTCUSD",1673652326088,0.00740021,19818.0,19817.0,3.11393806]
["bitfinex","BTCUSD",1673652326340,0.00740021,19818.0,19817.0,2.77091077]
["bitfinex","BTCUSD",1673652326584,0.00740021,19818.0,19817.0,3.31409083]
["bitfinex","BTCUSD",1673652326850,0.00740021,19818.0,19817.0,3.46418117]
["bitfinex","BTCUSD",1673652327093,0.00199238,19818.0,19817.0,2.72100111]
["bitfinex","BTCUSD",1673652327612,0.00199238,19818.0,19817.0,2.57091077]
["bitfinex","BTCUSD",1673652327917,0.73844213,19818.0,19817.0,1.652851]
["bitfinex","BTCUSD",1673652328126,0.78815672,19818.0,19817.0,1.009234]
["bitfinex","BTCUSD",1673652328360,0.78815672,19818.0,19817.0,0.643617]
["bitfinex","BTCUSD",1673652328604,0.25199238,19818.0,19817.0,0.643617]
["bitfinex","BTCUSD",1673652328862,0.25199238,19818.0,19817.0,1.287234]
["bitfinex","BTCUSD",1673652329116,0.25199238,19818.0,19817.0,1.009234]
["bitfinex","BTCUSD",1673652329373,0.00199238,19818.0,19817.0,1.009234]
["bitfinex","BTCUSD",1673652329614,0.00199238,19818.0,19817.0,1.64802974]
["bitfinex","BTCUSD",1673652329860,0.00199238,19818.0,19817.0,1.94802974]
["bitfinex","BTCUSD",1673652330369,0.00099399,19818.0,19817.0,1.94802974]
["bitfinex","BTCUSD",1673652330651,0.00099399,19818.0,19817.0,1.509234]
["bitfinex","BTCUSD",1673652330898,0.00099399,19818.0,19817.0,1.649234]
["bitfinex","BTCUSD",1673652331135,0.00099399,19818.0,19817.0,2.1915321]
["bitfinex","BTCUSD",1673652331383,0.00099399,19818.0,19817.0,3.21792137]
["bitfinex","BTCUSD",1673652331646,0.00099399,19818.0,19817.0,3.0038762]
["bitfinex","BTCUSD",1673652331881,0.00099399,19818.0,19817.0,2.83586948]
["bitfinex","BTCUSD",1673652332124,0.00099399,19818.0,19817.0,2.49686948]
["bitfinex","BTCUSD",1673652332376,0.00099399,19818.0,19817.0,3.29810426]
["bitfinex","BTCUSD",1673652332632,0.00099399,19818.0,19817.0,2.62633974]
["bitfinex","BTCUSD",1673652332903,0.69569113,19818.0,19817.0,1.009234]
["bitfinex","BTCUSD",1673652333148,0.49540572,19818.0,19817.0,0.504617]
["bitfinex","BTCUSD",1673652333643,0.49640572,19818.0,19817.0,1.148234]
["bitfinex","BTCUSD",1673652334191,0.00099399,19818.0,19817.0,1.009234]
["bitfinex","BTCUSD",1673652334659,0.00099399,19818.0,19817.0,1.61489803]
["bitfinex","BTCUSD",1673652335173,0.00099399,19818.0,19817.0,1.81489803]
["bitfinex","BTCUSD",1673652335464,0.00199399,19818.0,19817.0,1.94989803]
["bitfinex","BTCUSD",1673652335683,0.0173501,19818.0,19817.0,1.76515199]
["bitfinex","BTCUSD",1673652335916,0.0123501,19818.0,19817.0,2.06515199]
["bitfinex","BTCUSD",1673652336170,0.0123501,19818.0,19817.0,1.15948796]
["bitfinex","BTCUSD",1673652336413,0.0123501,19818.0,19817.0,1.45948796]
["bitfinex","BTCUSD",1673652336659,0.0133501,19818.0,19817.0,1.79948796]
["bitfinex","BTCUSD",1673652336910,0.0133501,19818.0,19817.0,2.29432308]
["bitfinex","BTCUSD",1673652337165,0.00860976,19818.0,19817.0,2.78368612]
["bitfinex","BTCUSD",1673652337409,0.00660976,19818.0,19817.0,3.4809794]
["bitfinex","BTCUSD",1673652337651,0.00760976,19818.0,19817.0,3.47064561]
["bitfinex","BTCUSD",1673652337902,0.00660976,19818.0,19817.0,3.33064561]
["bitfinex","BTCUSD",1673652338151,0.00760976,19818.0,19817.0,2.93753301]
["bitfinex","BTCUSD",1673652338392,0.00660976,19818.0,19817.0,3.97106402]
["bitfinex","BTCUSD",1673652338634,0.00660976,19818.0,19817.0,3.55748888]
["bitfinex","BTCUSD",1673652338635,0.00760976,19818.0,19817.0,3.55748888]
["bitfinex","BTCUSD",1673652339140,0.00760976,19818.0,19817.0,3.65828924]
["bitfinex","BTCUSD",1673652339399,0.00760976,19818.0,19817.0,3.28306339]
["bitfinex","BTCUSD",1673652339649,0.00760976,19818.0,19817.0,3.35748888]
["bitfinex","BTCUSD",1673652339893,0.02660976,19818.0,19817.0,3.21848888]
["bitfinex","BTCUSD",1673652340124,0.02760976,19818.0,19817.0,3.21848888]
["bitfinex","BTCUSD",1673652340360,0.02660976,19818.0,19817.0,3.21848888]
["bitfinex","BTCUSD",1673652340621,0.02760976,19818.0,19817.0,3.35748888]
["bitfinex","BTCUSD",1673652340862,0.02660976,19818.0,19817.0,3.33083946]
["bitfinex","BTCUSD",1673652341120,0.02760976,19818.0,19817.0,3.09461361]
["bitfinex","BTCUSD",1673652341371,0.01066575,19818.0,19817.0,3.70736438]
["bitfinex","BTCUSD",1673652341656,0.01166575,19818.0,19817.0,3.84636438]
["bitfinex","BTCUSD",1673652341904,0.01066575,19818.0,19817.0,3.70736438]
["bitfinex","BTCUSD",1673652342439,0.01066575,19818.0,19817.0,3.4075732]
["bitfinex","BTCUSD",1673652342686,0.01066575,19818.0,19817.0,3.70736438]
["bitfinex","BTCUSD",1673652342946,0.01166575,19818.0,19817.0,3.84636438]
["bitfinex","BTCUSD",1673652343189,0.01066575,19818.0,19817.0,3.07767987]
["bitfinex","BTCUSD",1673652343430,0.00666575,19818.0,19817.0,4.70698923]
["bitfinex","BTCUSD",1673652344178,0.00528707,19819.0,19818.0,0.5007]
["bitfinex","BTCUSD",1673652344425,0.00528707,19819.0,19818.0,2.68639994]
["bitfinex","BTCUSD",1673652344674,0.00528707,19819.0,19818.0,4.11408084]
["bitfinex","BTCUSD",1673652345157,0.00740021,19820.0,19818.0,4.36408084]
["bitfinex","BTCUSD",1673652345405,0.00740021,19820.0,19819.0,2.05671887]
["bitfinex","BTCUSD",1673652345662,0.00740021,19820.0,19819.0,3.56564205]
["bitfinex","BTCUSD",1673652346154,0.00740021,19820.0,19819.0,3.95804205]
["bitfinex","BTCUSD",1673652346155,2.1e-07,19820.0,19819.0,3.95804205]
["bitfinex","BTCUSD",1673652346407,0.00804624,19824.0,19821.0,0.3007]
["bitfinex","BTCUSD",1673652346668,0.00804624,19824.0,19823.0,0.55342433]
["bitfinex","BTCUSD",1673652346920,0.00804624,19824.0,19823.0,1.79706989]
["bitfinex","BTCUSD",1673652347168,0.63984709,19824.0,19823.0,1.15948788]
["bitfinex","BTCUSD",1673652347427,0.00804624,19824.0,19823.0,1.38539387]
["bitfinex","BTCUSD",1673652347688,0.00804624,19824.0,19823.0,1.78466615]
["bitfinex","BTCUSD",1673652347931,0.00904624,19824.0,19823.0,1.92366615]
["bitfinex","BTCUSD",1673652348214,0.00904624,19824.0,19823.0,2.0743106]
["bitfinex","BTCUSD",1673652348462,0.00904624,19824.0,19823.0,2.14840461]
["bitfinex","BTCUSD",1673652348706,0.00904624,19824.0,19823.0,2.77713002]
["bitfinex","BTCUSD",1673652348962,0.00904624,19824.0,19823.0,2.62643043]
["bitfinex","BTCUSD",1673652349489,0.00904624,19824.0,19823.0,3.10299817]
["bitfinex","BTCUSD",1673652349735,0.00541155,19824.0,19823.0,2.95249343]
["bitfinex","BTCUSD",1673652349979,0.00041155,19824.0,19823.0,2.47592569]
["bitfinex","BTCUSD",1673652350259,0.00041155,19824.0,19823.0,2.47578681]
["bitfinex","BTCUSD",1673652350544,0.00035155,19824.0,19823.0,2.47578681]
["bitfinex","BTCUSD",1673652350798,0.00035155,19824.0,19823.0,2.67578681]
["bitfinex","BTCUSD",1673652351028,0.00035155,19824.0,19823.0,2.97677482]
["bitfinex","BTCUSD",1673652351275,0.00035155,19824.0,19823.0,3.78585299]
["bitfinex","BTCUSD",1673652351518,0.00015791,19824.0,19823.0,4.52365373]
["bitfinex","BTCUSD",1673652351777,0.00015791,19824.0,19823.0,5.02811773]
["bitfinex","BTCUSD",1673652352267,0.00015791,19824.0,19823.0,4.29031699]
["bitfinex","BTCUSD",1673652352513,0.00015791,19824.0,19823.0,4.57557163]
["bitfinex","BTCUSD",1673652352757,0.00015791,19824.0,19823.0,5.02737812]
["bitfinex","BTCUSD",1673652353014,0.00015791,19824.0,19823.0,4.57557163]
["bitfinex","BTCUSD",1673652353260,0.00015791,19824.0,19823.0,5.02702498]
["bitfinex","BTCUSD",1673652353737,2.10302965,19830.0,19823.0,5.02702498]
["bitfinex","BTCUSD",1673652353738,1.90302965,19830.0,19823.0,4.57557163]
["bitfinex","BTCUSD",1673652353997,2.07831506,19830.0,19827.0,0.37620413]
["bitfinex","BTCUSD",1673652354237,2.07831506,19830.0,19828.0,2.23898713]
["bitfinex","BTCUSD",1673652354238,0.67142965,19830.0,19828.0,2.23898713]
["bitfinex","BTCUSD",1673652354482,0.67142965,19830.0,19828.0,1.67925758]
["bitfinex","BTCUSD",1673652354730,0.67142965,19830.0,19829.0,0.16624658]
["bitfinex","BTCUSD",1673652354731,0.00867644,19830.0,19829.0,0.16624658]
["bitfinex","BTCUSD",1673652354991,0.00867644,19830.0,19829.0,2.40186992]
["bitfinex","BTCUSD",1673652355235,0.00867644,19830.0,19829.0,1.15901439]
["bitfinex","BTCUSD",1673652355731,0.00867644,19830.0,19829.0,1.008622]
["bitfinex","BTCUSD",1673652356238,0.17547644,19830.0,19829.0,1.147622]
["bitfinex","BTCUSD",1673652356485,0.31807644,19830.0,19829.0,0.643311]
["bitfinex","BTCUSD",1673652356979,0.6552011,19830.0,19829.0,0.643311]
["bitfinex","BTCUSD",1673652357221,0.6552011,19830.0,19829.0,0.504311]
["bitfinex","BTCUSD",1673652357478,0.6552011,19830.0,19829.0,0.644311]
["bitfinex","BTCUSD",1673652358003,0.5126011,19830.0,19829.0,0.644311]
["bitfinex","BTCUSD",1673652358494,0.5126011,19830.0,19829.0,0.504311]
["bitfinex","BTCUSD",1673652358748,0.5126011,19830.0,19829.0,1.148622]
["bitfinex","BTCUSD",1673652360266,0.00867644,19830.0,19829.0,1.66673583]
["bitfinex","BTCUSD",1673652360578,0.63410053,19832.0,19830.0,0.65565763]
["bitfinex","BTCUSD",1673652360784,0.63410053,19832.0,19831.0,0.504261]
["bitfinex","BTCUSD",1673652361532,1.4553,19834.0,19831.0,0.504261]
["bitfinex","BTCUSD",1673652361797,0.50383814,19833.0,19831.0,0.67050758]
["bitfinex","BTCUSD",1673652362084,0.49383814,19833.0,19831.0,1.008522]
["bitfinex","BTCUSD",1673652362311,0.49383814,19833.0,19831.0,1.54586158]
["bitfinex","BTCUSD",1673652362555,0.49383814,19833.0,19831.0,1.48786158]
["bitfinex","BTCUSD",1673652363074,0.34492906,19835.0,19831.0,1.65410816]
["bitfinex","BTCUSD",1673652363075,0.00352906,19835.0,19831.0,1.65410816]
["bitfinex","BTCUSD",1673652363313,0.63998852,19834.0,19832.0,0.51778261]
["bitfinex","BTCUSD",1673652363573,0.63998852,19834.0,19833.0,1.00842]
["bitfinex","BTCUSD",1673652364080,0.63998852,19834.0,19831.0,0.131]
["bitfinex","BTCUSD",1673652364081,0.57563519,19832.0,19831.0,0.131]
["bitfinex","BTCUSD",1673652364349,0.94145219,19832.0,19830.0,0.754264]
["bitfinex","BTCUSD",1673652364604,0.50177586,19831.0,19830.0,1.258529]
["bitfinex","BTCUSD",1673652365100,0.1426,19834.0,19831.0,0.34]
["bitfinex","BTCUSD",1673652365361,0.65188543,19833.0,19832.0,1.00847]
["bitfinex","BTCUSD",1673652366152,0.00352906,19835.0,19832.0,1.00847]
["bitfinex","BTCUSD",1673652366406,0.60158225,19835.0,19833.0,0.00190371]
["bitfinex","BTCUSD",1673652366657,0.00352906,19835.0,19834.0,1.008368]
["bitfinex","BTCUSD",1673652367188,0.58303984,19835.0,19834.0,1.008368]
["bitfinex","BTCUSD",1673652368238,0.58303984,19835.0,19834.0,1.066368]
["bitfinex","BTCUSD",1673652368705,0.00352906,19835.0,19834.0,1.066368]
["bitfinex","BTCUSD",1673652368951,0.00352906,19835.0,19834.0,1.008368]
["bitfinex","BTCUSD",1673652369196,0.00352906,19835.0,19834.0,1.139368]
["bitfinex","BTCUSD",1673652369476,0.00352906,19835.0,19834.0,1.008368]
["bitfinex","BTCUSD",1673652370437,0.00352906,19835.0,19834.0,1.139368]
["bitfinex","BTCUSD",1673652372430,0.00352906,19835.0,19834.0,1.008368]
["bitfinex","BTCUSD",1673652372677,0.00276948,19835.0,19834.0,2.1243201]
["bitfinex","BTCUSD",1673652373232,0.00276948,19835.0,19834.0,2.4243201]
["bitfinex","BTCUSD",1673652373715,0.00276948,19835.0,19834.0,2.5643201]
["bitfinex","BTCUSD",1673652373971,0.00276948,19835.0,19834.0,1.9243201]
["bitfinex","BTCUSD",1673652374224,0.00276948,19835.0,19834.0,2.0633201]
["bitfinex","BTCUSD",1673652374486,0.0014492,19835.0,19834.0,2.39303045]
["bitfinex","BTCUSD",1673652374737,0.0014492,19835.0,19834.0,2.24263806]
["bitfinex","BTCUSD",1673652375220,0.0014492,19835.0,19834.0,2.59303045]
["bitfinex","BTCUSD",1673652375471,0.0014492,19835.0,19834.0,2.67975293]
["bitfinex","BTCUSD",1673652375722,0.0014492,19835.0,19834.0,2.81875293]
["bitfinex","BTCUSD",1673652375964,0.0014492,19835.0,19834.0,2.99503818]
["bitfinex","BTCUSD",1673652376214,0.0014492,19835.0,19834.0,3.79689083]
["bitfinex","BTCUSD",1673652376459,0.0014492,19835.0,19834.0,3.94746174]
["bitfinex","BTCUSD",1673652376706,0.0014492,19835.0,19834.0,3.79645975]
["bitfinex","BTCUSD",1673652377195,0.00057185,19835.0,19834.0,3.72173926]
["bitfinex","BTCUSD",1673652377443,0.00057185,19835.0,19834.0,4.10154339]
["bitfinex","BTCUSD",1673652377689,0.0096898,19836.0,19834.0,4.10154339]
["bitfinex","BTCUSD",1673652377690,0.0096898,19836.0,19834.0,3.93858009]
["bitfinex","BTCUSD",1673652377937,0.0096898,19836.0,19835.0,2.54631229]
["bitfinex","BTCUSD",1673652378175,0.0096898,19836.0,19835.0,3.55462858]
["bitfinex","BTCUSD",1673652378419,0.0096898,19836.0,19835.0,3.55446858]
["bitfinex","BTCUSD",1673652378657,0.00990076,19839.0,19835.0,3.5179532]
["bitfinex","BTCUSD",1673652378907,0.00990076,19839.0,19838.0,0.2]
["bitfinex","BTCUSD",1673652379144,0.00990076,19839.0,19838.0,3.98761129]
["bitfinex","BTCUSD",1673652379382,0.00990076,19839.0,19838.0,4.22324064]
["bitfinex","BTCUSD",1673652379637,0.00990076,19839.0,19838.0,4.81139148]
["bitfinex","BTCUSD",1673652379879,0.00990076,19841.0,19840.0,0.3007]
["bitfinex","BTCUSD",1673652380128,0.00990076,19841.0,19840.0,2.61394865]
["bitfinex","BTCUSD",1673652380358,0.00990076,19841.0,19840.0,2.76386556]
["bitfinex","BTCUSD",1673652380617,6.66e-05,19843.0,19840.0,4.26927289]
["bitfinex","BTCUSD",1673652380897,0.59226697,19852.0,19844.0,0.3007]
["bitfinex","BTCUSD",1673652381143,0.64042757,19848.0,19847.0,0.503846]
["bitfinex","BTCUSD",1673652381380,0.17934,19851.0,19846.0,0.503866]
["bitfinex","BTCUSD",1673652381381,0.5308521,19847.0,19846.0,0.503866]
["bitfinex","BTCUSD",1673652381628,0.1422,19850.0,19846.0,1.307736]
["bitfinex","BTCUSD",1673652381901,0.1422,19850.0,19847.0,0.16624658]
["bitfinex","BTCUSD",1673652381902,0.53011779,19848.0,19847.0,0.16624658]
["bitfinex","BTCUSD",1673652382140,0.1422,19850.0,19846.0,1.307736]
["bitfinex","BTCUSD",1673652382390,0.37979,19853.0,19847.0,0.71816658]
["bitfinex","BTCUSD",1673652382391,0.3426,19853.0,19847.0,0.71816658]
["bitfinex","BTCUSD",1673652382642,0.55875553,19851.0,19848.0,1.67768858]
["bitfinex","BTCUSD",1673652382882,0.3426,19853.0,19848.0,1.67768858]
["bitfinex","BTCUSD",1673652383132,0.60145953,19852.0,19849.0,0.16624658]
["bitfinex","BTCUSD",1673652383369,0.60145953,19852.0,19849.0,0.50379]
["bitfinex","BTCUSD",1673652383872,0.3426,19853.0,19848.0,0.503808]
["bitfinex","BTCUSD",1673652384125,0.1413,19849.0,19848.0,0.14]
["bitfinex","BTCUSD",1673652384357,0.66582541,19849.0,19846.0,0.00019]
["bitfinex","BTCUSD",1673652384609,0.223617,19848.0,19846.0,0.00019]
["bitfinex","BTCUSD",1673652384856,0.503801,19850.0,19846.0,1.00718018]
["bitfinex","BTCUSD",1673652384857,0.2,19850.0,19846.0,1.00718018]
["bitfinex","BTCUSD",1673652385100,0.40028541,19850.0,19846.0,0.00019]
["bitfinex","BTCUSD",1673652385349,0.1426,19847.0,19846.0,0.00019]
["bitfinex","BTCUSD",1673652385596,0.366217,19847.0,19846.0,0.00019]
["bitfinex","BTCUSD",1673652386085,0.366217,19847.0,19842.0,0.503969]
["bitfinex","BTCUSD",1673652386339,0.366217,19847.0,19839.0,0.754046]
["bitfinex","BTCUSD",1673652386340,0.1426,19843.0,19839.0,0.754046]
["bitfinex","BTCUSD",1673652386605,0.66592541,19842.0,19839.0,1.41244834]
["bitfinex","BTCUSD",1673652386848,0.34288541,19841.0,19839.0,1.41244834]
["bitfinex","BTCUSD",1673652387087,0.34288541,19841.0,19839.0,1.16244834]
["bitfinex","BTCUSD",1673652387322,0.34288541,19841.0,19839.0,1.30144834]
["bitfinex","BTCUSD",1673652387571,0.34288541,19841.0,19836.0,0.20019]
["bitfinex","BTCUSD",1673652387814,0.1426,19839.0,19837.0,0.57495092]
["bitfinex","BTCUSD",1673652388049,0.1426,19839.0,19838.0,0.6699724]
["bitfinex","BTCUSD",1673652388293,0.1426,19839.0,19837.0,0.00018309]
["bitfinex","BTCUSD",1673652388561,0.1426,19839.0,19837.0,0.57268197]
["bitfinex","BTCUSD",1673652388811,0.1276,19839.0,19837.0,0.57268197]
["bitfinex","BTCUSD",1673652389063,0.1286,19839.0,19838.0,0.139]
["bitfinex","BTCUSD",1673652389309,0.1276,19839.0,19837.0,0.57268197]
["bitfinex","BTCUSD",1673652389559,0.1286,19839.0,19837.0,0.71274719]
["bitfinex","BTCUSD",1673652390061,0.92625123,19841.0,19838.0,0.64241053]
["bitfinex","BTCUSD",1673652390308,0.001,19839.0,19838.0,0.94765711]
["bitfinex","BTCUSD",1673652390550,0.001,19839.0,19838.0,0.64241053]
["bitfinex","BTCUSD",1673652390798,0.002,19839.0,19838.0,0.64241053]
["bitfinex","BTCUSD",1673652391132,0.001,19839.0,19838.0,0.64241053]
["bitfinex","BTCUSD",1673652391371,0.001,19839.0,19838.0,1.08141053]
["bitfinex","BTCUSD",1673652391615,0.0005253,19839.0,19838.0,1.447166]
["bitfinex","BTCUSD",1673652391867,0.001,19841.0,19839.0,0.20008076]
["bitfinex","BTCUSD",1673652392111,0.001,19841.0,19840.0,1.308064]
["bitfinex","BTCUSD",1673652392361,0.86046581,19845.0,19840.0,1.308064]
["bitfinex","BTCUSD",1673652392655,0.86046581,19845.0,19841.0,0.16624658]
["bitfinex","BTCUSD",1673652392922,0.86046581,19845.0,19842.0,0.67022358]
["bitfinex","BTCUSD",1673652392923,0.66046581,19845.0,19842.0,0.67022358]
["bitfinex","BTCUSD",1673652393180,0.66046581,19845.0,19843.0,0.00058405]
["bitfinex","BTCUSD",1673652393439,0.01162566,19845.0,19843.0,0.67020158]
["bitfinex","BTCUSD",1673652393701,0.65778521,19845.0,19842.0,1.51268342]
["bitfinex","BTCUSD",1673652393950,1.05907062,19845.0,19842.0,1.14770242]
["bitfinex","BTCUSD",1673652394204,1.05907062,19845.0,19842.0,1.00870242]
["bitfinex","BTCUSD",1673652394205,1.05807062,19845.0,19842.0,1.00870242]
["bitfinex","BTCUSD",1673652394450,0.85778521,19845.0,19842.0,1.00870242]
["bitfinex","BTCUSD",1673652394697,0.85778521,19845.0,19843.0,0.00065986]
["bitfinex","BTCUSD",1673652394940,0.2,19844.0,19842.0,1.00870242]
["bitfinex","BTCUSD",1673652395194,0.2,19844.0,19843.0,0.14]
["bitfinex","BTCUSD",1673652395995,0.2,19844.0,19842.0,1.00870242]
["bitfinex","BTCUSD",1673652396221,0.20028541,19843.0,19842.0,0.139]
["bitfinex","BTCUSD",1673652396453,0.95817655,19843.0,19840.0,0.504205]
["bitfinex","BTCUSD",1673652396728,0.95817655,19843.0,19840.0,1.05904849]
["bitfinex","BTCUSD",1673652396729,0.83422196,19843.0,19840.0,1.05904849]
["bitfinex","BTCUSD",1673652396976,0.63393655,19843.0,19840.0,1.05904849]
["bitfinex","BTCUSD",1673652397261,0.15282566,19845.0,19841.0,0.51621936]
["bitfinex","BTCUSD",1673652397486,0.63808828,19844.0,19842.0,0.67022258]
["bitfinex","BTCUSD",1673652397738,0.63808828,19844.0,19842.0,0.503976]
["bitfinex","BTCUSD",1673652397989,0.001,19843.0,19842.0,0.642976]
["bitfinex","BTCUSD",1673652398239,0.66363982,19843.0,19841.0,1.02020036]
["bitfinex","BTCUSD",1673652398532,0.66363982,19843.0,19842.0,0.139]
["bitfinex","BTCUSD",1673652398533,0.86392523,19843.0,19842.0,0.139]
["bitfinex","BTCUSD",1673652398754,0.66363982,19843.0,19841.0,0.503981]
["bitfinex","BTCUSD",1673652398998,0.66463982,19843.0,19842.0,0.139]
["bitfinex","BTCUSD",1673652400252,0.80723982,19843.0,19842.0,0.139]
["bitfinex","BTCUSD",1673652400502,0.80723982,19843.0,19842.0,0.13906582]
["bitfinex","BTCUSD",1673652400739,0.64963982,19843.0,19842.0,0.13906582]
["bitfinex","BTCUSD",1673652401726,0.64963982,19843.0,19842.0,0.139]
["bitfinex","BTCUSD",1673652402707,0.64963982,19843.0,19842.0,0.13906582]
["bitfinex","BTCUSD",1673652402951,0.64963982,19843.0,19842.0,0.139]
["bitfinex","BTCUSD",1673652403200,1.51859741,19843.0,19842.0,0.139]
["bitfinex","BTCUSD",1673652403455,1.642552,19843.0,19842.0,0.139]
["bitfinex","BTCUSD",1673652403712,1.842552,19843.0,19842.0,0.139]
["bitfinex","BTCUSD",1673652404470,1.841552,19843.0,19839.0,8.076e-05]
["bitfinex","BTCUSD",1673652404716,0.566217,19842.0,19839.0,8.076e-05]
["bitfinex","BTCUSD",1673652404971,0.32424,19841.0,19839.0,8.076e-05]
["bitfinex","BTCUSD",1673652405228,0.423617,19840.0,19839.0,8.076e-05]
["bitfinex","BTCUSD",1673652405487,0.3426,19840.0,19839.0,0.13908076]
["bitfinex","BTCUSD",1673652405740,0.1426,19840.0,19839.0,0.13908076]
["bitfinex","BTCUSD",1673652405992,0.1426,19840.0,19839.0,0.27808076]
["bitfinex","BTCUSD",1673652406241,0.646604,19842.0,19839.0,8.076e-05]
["bitfinex","BTCUSD",1673652406509,0.646604,19842.0,19839.0,0.16632734]
["bitfinex","BTCUSD",1673652406755,0.60601939,19841.0,19839.0,0.06632734]
["bitfinex","BTCUSD",1673652407003,0.60601939,19841.0,19838.0,1.10277379]
["bitfinex","BTCUSD",1673652408248,0.60601939,19841.0,19837.0,0.504083]
["bitfinex","BTCUSD",1673652408502,0.8073048,19841.0,19838.0,0.139]
["bitfinex","BTCUSD",1673652408752,0.60701939,19841.0,19838.0,0.139]
["bitfinex","BTCUSD",1673652409259,0.56040296,19840.0,19838.0,0.139]
["bitfinex","BTCUSD",1673652409790,0.56040296,19840.0,19838.0,0.65594276]
["bitfinex","BTCUSD",1673652410494,0.56040296,19840.0,19838.0,0.51694276]
["bitfinex","BTCUSD",1673652410744,0.56140296,19840.0,19838.0,0.80553323]
["bitfinex","BTCUSD",1673652411247,0.56140296,19840.0,19838.0,1.30960923]
["bitfinex","BTCUSD",1673652414234,0.56140296,19840.0,19838.0,1.30976272]
["bitfinex","BTCUSD",1673652414485,0.76168837,19840.0,19838.0,0.28859047]
["bitfinex","BTCUSD",1673652414748,1.06092176,19839.0,19838.0,0.139]
["bitfinex","BTCUSD",1673652414991,1.51258241,19839.0,19838.0,0.139]
["bitfinex","BTCUSD",1673652415248,1.816354,19839.0,19838.0,0.139]
["bitfinex","BTCUSD",1673652415757,1.816354,19839.0,19835.0,0.00019]
["bitfinex","BTCUSD",1673652415997,0.2848,19836.0,19835.0,0.00019]
["bitfinex","BTCUSD",1673652416266,1.81759141,19836.0,19835.0,0.00019]
["bitfinex","BTCUSD",1673652416517,0.2,19835.0,19834.0,0.00948961]
["bitfinex","BTCUSD",1673652416777,1.211776,19835.0,19834.0,0.00948961]
["bitfinex","BTCUSD",1673652417026,0.566217,19835.0,19834.0,0.01122557]
["bitfinex","BTCUSD",1673652417286,0.3426,19835.0,19834.0,0.00948961]
["bitfinex","BTCUSD",1673652417539,1.49340622,19835.0,19834.0,0.02048961]
["bitfinex","BTCUSD",1673652417790,1.81764622,19835.0,19834.0,0.02048961]
["bitfinex","BTCUSD",1673652418044,1.78964622,19835.0,19834.0,0.00948961]
["bitfinex","BTCUSD",1673652418302,1.49440622,19835.0,19834.0,0.01148961]
["bitfinex","BTCUSD",1673652418581,1.81864622,19835.0,19834.0,0.01148961]
["bitfinex","BTCUSD",1673652418827,1.11448722,19835.0,19834.0,0.01148961]
["bitfinex","BTCUSD",1673652419086,0.79024722,19835.0,19834.0,0.01148961]
["bitfinex","BTCUSD",1673652420838,0.64764722,19835.0,19834.0,0.01148961]
["bitfinex","BTCUSD",1673652421857,0.97188722,19835.0,19834.0,0.01148961]
["bitfinex","BTCUSD",1673652423594,1.17188722,19835.0,19834.0,0.01148961]
["bitfinex","BTCUSD",1673652424895,1.38640302,19835.0,19834.0,0.01148961]
["bitfinex","BTCUSD",1673652425135,1.198799,19835.0,19834.0,0.01148961]
["bitfinex","BTCUSD",1673652425894,1.702958,19835.0,19834.0,0.01148961]
["bitfinex","BTCUSD",1673652426417,2.29441525,19835.0,19834.0,0.01148961]
["bitfinex","BTCUSD",1673652426636,1.702958,19835.0,19834.0,0.01148961]
["bitfinex","BTCUSD",1673652426877,2.25315442,19835.0,19834.0,0.01148961]
["bitfinex","BTCUSD",1673652427602,1.99154519,19835.0,19834.0,0.01148961]
["bitfinex","BTCUSD",1673652427841,2.13414519,19835.0,19834.0,0.01148961]
["bitfinex","BTCUSD",1673652428857,2.84684519,19835.0,19834.0,0.01148961]
["bitfinex","BTCUSD",1673652429415,0.01148,19834.0,19830.0,0.00019]
["bitfinex","BTCUSD",1673652429653,1.42928506,19833.0,19828.0,0.00939332]
["bitfinex","BTCUSD",1673652429898,0.9975,19829.0,19828.0,0.00939332]
["bitfinex","BTCUSD",1673652430143,0.2,19828.0,19825.0,0.01110971]
["bitfinex","BTCUSD",1673652430386,0.566217,19826.0,19825.0,0.01110971]
["bitfinex","BTCUSD",1673652430637,1.91787841,19826.0,19825.0,0.01110971]
["bitfinex","BTCUSD",1673652430865,1.717593,19826.0,19825.0,0.01110971]
["bitfinex","BTCUSD",1673652431139,1.517593,19826.0,19825.0,0.01110971]
["bitfinex","BTCUSD",1673652431392,1.417771,19830.0,19826.0,0.8721459]
["bitfinex","BTCUSD",1673652431393,1.10066442,19830.0,19826.0,0.8721459]
["bitfinex","BTCUSD",1673652431636,0.63426674,19829.0,19827.0,0.06632735]
["bitfinex","BTCUSD",1673652431880,0.63426674,19829.0,19826.0,0.93847325]
["bitfinex","BTCUSD",1673652432119,1.64288974,19829.0,19826.0,0.8721459]
["bitfinex","BTCUSD",1673652432366,1.15059456,19827.0,19826.0,0.28247148]
["bitfinex","BTCUSD",1673652432619,1.65495656,19827.0,19826.0,0.28247148]
["bitfinex","BTCUSD",1673652433121,1.817764,19827.0,19826.0,0.28547148]
["bitfinex","BTCUSD",1673652433392,1.817764,19827.0,19826.0,0.28247148]
["bitfinex","BTCUSD",1673652433393,2.74549396,19827.0,19826.0,0.28247148]
["bitfinex","BTCUSD",1673652433646,2.74849396,19827.0,19826.0,0.31847148]
["bitfinex","BTCUSD",1673652433904,2.74549396,19827.0,19826.0,0.28247148]
["bitfinex","BTCUSD",1673652434147,2.82449396,19827.0,19826.0,0.29147148]
["bitfinex","BTCUSD",1673652434405,2.74549396,19827.0,19826.0,0.28247148]
["bitfinex","BTCUSD",1673652435158,1.91777689,19827.0,19826.0,0.34879883]
["bitfinex","BTCUSD",1673652435425,0.907602,19827.0,19826.0,0.29147148]
["bitfinex","BTCUSD",1673652435664,0.40324,19827.0,19826.0,0.29147148]
["bitfinex","BTCUSD",1673652436149,0.40324,19827.0,19826.0,0.28247148]
["bitfinex","BTCUSD",1673652436150,0.65745664,19827.0,19826.0,0.28247148]
["bitfinex","BTCUSD",1673652436392,1.76505864,19827.0,19826.0,0.29147148]
["bitfinex","BTCUSD",1673652437139,1.76505864,19827.0,19826.0,0.28247148]
["bitfinex","BTCUSD",1673652437140,1.68605864,19827.0,19826.0,0.28247148]
["bitfinex","BTCUSD",1673652437385,1.76505864,19827.0,19826.0,0.29147148]
["bitfinex","BTCUSD",1673652438640,1.68605864,19827.0,19826.0,0.28247148]
["bitfinex","BTCUSD",1673652438883,1.76505864,19827.0,19826.0,0.29147148]
["bitfinex","BTCUSD",1673652439383,1.107602,19827.0,19826.0,0.29147148]
["bitfinex","BTCUSD",1673652439630,1.65300997,19827.0,19826.0,0.29147148]
["bitfinex","BTCUSD",1673652439870,1.32876997,19827.0,19826.0,0.29147148]
["bitfinex","BTCUSD",1673652440081,1.65300997,19827.0,19826.0,0.29147148]
["bitfinex","BTCUSD",1673652440365,2.15737197,19827.0,19826.0,0.29147148]
["bitfinex","BTCUSD",1673652440607,1.287724,19827.0,19826.0,0.29147148]
["bitfinex","BTCUSD",1673652440863,0.52424,19826.0,19825.0,0.01110971]
["bitfinex","BTCUSD",1673652441115,2.23445406,19826.0,19825.0,9.71e-06]
["bitfinex","BTCUSD",1673652441337,3.39272013,19826.0,19825.0,9.71e-06]
["bitfinex","BTCUSD",1673652441640,4.38852013,19826.0,19825.0,9.71e-06]
["bitfinex","BTCUSD",1673652441897,4.00683899,19826.0,19825.0,9.71e-06]
["bitfinex","BTCUSD",1673652442140,4.04883899,19826.0,19825.0,0.00400971]
["bitfinex","BTCUSD",1673652442394,4.64223899,19826.0,19825.0,9.71e-06]
["bitfinex","BTCUSD",1673652442639,4.72923899,19826.0,19825.0,0.00900971]
["bitfinex","BTCUSD",1673652442892,2.697516,19826.0,19825.0,0.06633706]
["bitfinex","BTCUSD",1673652443134,1.773716,19826.0,19825.0,0.00900971]
["bitfinex","BTCUSD",1673652443389,2.6147559,19826.0,19825.0,0.00900971]
["bitfinex","BTCUSD",1673652443631,2.5362559,19826.0,19825.0,0.00900971]
["bitfinex","BTCUSD",1673652443861,2.6232559,19826.0,19825.0,0.00900971]
["bitfinex","BTCUSD",1673652444646,2.8362559,19826.0,19825.0,9.71e-06]
["bitfinex","BTCUSD",1673652444888,2.9662559,19826.0,19825.0,9.71e-06]
["bitfinex","BTCUSD",1673652445132,2.8362559,19826.0,19820.0,0.0113872]
["bitfinex","BTCUSD",1673652445397,0.0842,19821.0,19820.0,0.0113872]
["bitfinex","BTCUSD",1673652445645,2.12227041,19821.0,19820.0,0.0113872]
["bitfinex","BTCUSD",1673652446142,1.921985,19821.0,19820.0,0.0113872]
["bitfinex","BTCUSD",1673652446627,2.121985,19821.0,19820.0,0.0113872]
["bitfinex","BTCUSD",1673652447621,2.206385,19821.0,19820.0,0.0113872]
["bitfinex","BTCUSD",1673652448135,2.206385,19821.0,19811.0,0.0128916]
["bitfinex","BTCUSD",1673652448136,0.01138,19820.0,19811.0,0.0128916]
["bitfinex","BTCUSD",1673652448396,0.01138,19820.0,19813.0,0.3948106]
["bitfinex","BTCUSD",1673652448397,2.01842,19818.0,19813.0,0.3948106]
["bitfinex","BTCUSD",1673652448647,0.0848,19816.0,19811.0,0.5176576]
["bitfinex","BTCUSD",1673652448890,0.42390241,19815.0,19812.0,0.60789353]
["bitfinex","BTCUSD",1673652449164,0.32424,19814.0,19812.0,0.60789353]
["bitfinex","BTCUSD",1673652449430,0.20028541,19814.0,19812.0,0.60789353]
["bitfinex","BTCUSD",1673652449688,1.094125,19816.0,19812.0,0.60789353]
["bitfinex","BTCUSD",1673652449967,0.32424,19815.0,19812.0,0.60789353]
["bitfinex","BTCUSD",1673652450217,0.40028541,19815.0,19812.0,0.60789353]
["bitfinex","BTCUSD",1673652450446,0.32424,19814.0,19811.0,0.0128916]
["bitfinex","BTCUSD",1673652450713,0.223617,19813.0,19811.0,0.0128916]
["bitfinex","BTCUSD",1673652450957,0.32424,19812.0,19811.0,0.0128916]
["bitfinex","BTCUSD",1673652451474,0.216,19815.0,19811.0,0.1796916]
["bitfinex","BTCUSD",1673652451692,0.00019,19816.0,19812.0,0.12386918]
["bitfinex","BTCUSD",1673652451942,0.2,19819.0,19814.0,0.6]
["bitfinex","BTCUSD",1673652452185,0.70449,19822.0,19817.0,1.009224]
["bitfinex","BTCUSD",1673652452186,0.65583549,19822.0,19817.0,1.009224]
["bitfinex","BTCUSD",1673652452439,0.882237,19826.0,19818.0,0.06632735]
["bitfinex","BTCUSD",1673652452440,0.49453994,19823.0,19818.0,0.06632735]
["bitfinex","BTCUSD",1673652452721,0.49453994,19823.0,19820.0,0.0848]
["bitfinex","BTCUSD",1673652452976,0.882237,19826.0,19821.0,0.06632735]
["bitfinex","BTCUSD",1673652452977,0.185,19826.0,19821.0,0.06632735]
["bitfinex","BTCUSD",1673652453227,0.185,19826.0,19822.0,0.35112735]
["bitfinex","BTCUSD",1673652453228,0.61648089,19826.0,19822.0,0.35112735]
["bitfinex","BTCUSD",1673652453471,1.977936,19831.0,19822.0,0.35112735]
["bitfinex","BTCUSD",1673652453472,0.05,19825.0,19823.0,0.06632735]
["bitfinex","BTCUSD",1673652453718,0.05,19825.0,19824.0,0.0848]
["bitfinex","BTCUSD",1673652453959,0.05,19825.0,19823.0,0.6379669]
["bitfinex","BTCUSD",1673652453960,0.57235185,19825.0,19823.0,0.6379669]
["bitfinex","BTCUSD",1673652454215,0.57235185,19825.0,19820.0,0.584324]
["bitfinex","BTCUSD",1673652454455,0.57235185,19825.0,19819.0,1.65795658]
["bitfinex","BTCUSD",1673652454456,0.20028541,19824.0,19819.0,1.65795658]
["bitfinex","BTCUSD",1673652454702,0.0848,19824.0,19823.0,0.123]
["bitfinex","BTCUSD",1673652454942,0.58924,19824.0,19819.0,0.65435658]
["bitfinex","BTCUSD",1673652455184,0.58924,19824.0,19823.0,0.123]
["bitfinex","BTCUSD",1673652455185,0.0848,19824.0,19823.0,0.123]
["bitfinex","BTCUSD",1673652455428,0.55975257,19825.0,19823.0,0.60227529]
["bitfinex","BTCUSD",1673652455429,0.55475257,19825.0,19823.0,0.60227529]
["bitfinex","BTCUSD",1673652455688,0.55475257,19825.0,19822.0,0.504487]
["bitfinex","BTCUSD",1673652455689,0.005,19824.0,19822.0,0.504487]
["bitfinex","BTCUSD",1673652455939,0.005,19824.0,19822.0,1.093763]
["bitfinex","BTCUSD",1673652456193,0.005,19824.0,19823.0,0.2]
["bitfinex","BTCUSD",1673652456437,0.005,19824.0,19823.0,0.584]
["bitfinex","BTCUSD",1673652456678,0.005,19824.0,19823.0,1.40772153]
["bitfinex","BTCUSD",1673652456930,0.05,19825.0,19823.0,1.40772153]
["bitfinex","BTCUSD",1673652457169,0.005,19824.0,19823.0,1.32372153]
["bitfinex","BTCUSD",1673652457378,0.005,19824.0,19823.0,1.45424817]
["bitfinex","BTCUSD",1673652457667,0.01,19824.0,19823.0,1.53182153]
["bitfinex","BTCUSD",1673652457904,0.05,19825.0,19823.0,1.70782153]
["bitfinex","BTCUSD",1673652458152,0.05,19825.0,19824.0,0.0848]
["bitfinex","BTCUSD",1673652458408,0.05,19825.0,19824.0,0.789239]
["bitfinex","BTCUSD",1673652459147,0.05,19825.0,19824.0,0.589239]
["bitfinex","BTCUSD",1673652459392,0.84807782,19825.0,19823.0,0.62484959]
["bitfinex","BTCUSD",1673652459643,0.84807782,19825.0,19822.0,0.504487]
["bitfinex","BTCUSD",1673652459886,0.85307782,19825.0,19821.0,0.50720168]
["bitfinex","BTCUSD",1673652460172,0.85307782,19825.0,19821.0,1.01170768]
["bitfinex","BTCUSD",1673652460680,0.84807782,19825.0,19821.0,1.01170768]
["bitfinex","BTCUSD",1673652460932,0.055,19825.0,19824.0,0.64003137]
["bitfinex","BTCUSD",1673652461215,0.055,19825.0,19824.0,0.90635872]
["bitfinex","BTCUSD",1673652461451,0.055,19825.0,19824.0,1.84890937]
["bitfinex","BTCUSD",1673652461697,0.05,19825.0,19824.0,1.84890937]
["bitfinex","BTCUSD",1673652461940,0.05,19825.0,19824.0,1.208878]
["bitfinex","BTCUSD",1673652462191,0.05,19825.0,19824.0,1.50930472]
["bitfinex","BTCUSD",1673652462443,0.05,19825.0,19824.0,1.77213999]
["bitfinex","BTCUSD",1673652462698,0.055,19825.0,19824.0,1.77213999]
["bitfinex","BTCUSD",1673652462950,0.05,19825.0,19824.0,1.77213999]
["bitfinex","BTCUSD",1673652463194,0.055,19825.0,19824.0,1.89513999]
["bitfinex","BTCUSD",1673652464200,0.055,19825.0,19824.0,1.69513999]
["bitfinex","BTCUSD",1673652464700,0.055,19825.0,19824.0,1.89513999]
["bitfinex","BTCUSD",1673652465423,0.055,19825.0,19824.0,1.69513999]
["bitfinex","BTCUSD",1673652465687,0.25528541,19825.0,19824.0,0.123]
["bitfinex","BTCUSD",1673652465931,0.60397064,19825.0,19824.0,0.123]
["bitfinex","BTCUSD",1673652466714,0.37924,19825.0,19824.0,0.123]
["bitfinex","BTCUSD",1673652466962,1.388066,19825.0,19824.0,0.123]
["bitfinex","BTCUSD",1673652467460,1.03291764,19825.0,19824.0,0.123]
["bitfinex","BTCUSD",1673652467705,0.70867764,19825.0,19824.0,0.123]
["bitfinex","BTCUSD",1673652468940,0.70867764,19825.0,19823.0,1.10295601]
["bitfinex","BTCUSD",1673652468941,0.055,19825.0,19823.0,0.42523386]
["bitfinex","BTCUSD",1673652469200,0.055,19825.0,19824.0,1.351378]
["bitfinex","BTCUSD",1673652469701,0.055,19825.0,19824.0,1.9540452]
["bitfinex","BTCUSD",1673652469954,0.05,19825.0,19824.0,1.7540452]
["bitfinex","BTCUSD",1673652471706,0.04500001,19825.0,19824.0,1.7540452]
["bitfinex","BTCUSD",1673652473175,0.04500001,19825.0,19824.0,1.90363567]
["bitfinex","BTCUSD",1673652473912,0.04500001,19825.0,19824.0,1.593878]
["bitfinex","BTCUSD",1673652474150,0.02772364,19825.0,19824.0,3.39930822]
["bitfinex","BTCUSD",1673652474645,0.02772364,19825.0,19824.0,3.10013433]
["bitfinex","BTCUSD",1673652476406,0.02772364,19825.0,19824.0,3.67270075]
["bitfinex","BTCUSD",1673652476645,0.02772364,19825.0,19824.0,2.20168886]
["bitfinex","BTCUSD",1673652476877,0.02772364,19825.0,19824.0,2.10096708]
["bitfinex","BTCUSD",1673652477141,0.02772364,19825.0,19824.0,1.37692244]
["bitfinex","BTCUSD",1673652477396,0.02772364,19825.0,19824.0,2.17764422]
["bitfinex","BTCUSD",1673652477667,0.02772364,19825.0,19824.0,2.6226871]
["bitfinex","BTCUSD",1673652477912,0.02772364,19825.0,19824.0,2.02196532]
["bitfinex","BTCUSD",1673652478156,0.02772364,19825.0,19824.0,1.57692244]
["bitfinex","BTCUSD",1673652478404,0.02772364,19825.0,19824.0,1.63786246]
["bitfinex","BTCUSD",1673652478908,0.02772364,19825.0,19824.0,1.48752119]
["bitfinex","BTCUSD",1673652480920,0.02772364,19825.0,19824.0,1.008878]
["bitfinex","BTCUSD",1673652481922,0.02772364,19825.0,19824.0,1.008401]
["bitfinex","BTCUSD",1673652486932,0.22800905,19825.0,19822.0,0.37589075]
["bitfinex","BTCUSD",1673652487185,0.46624,19824.0,19820.0,1.56035558]
["bitfinex","BTCUSD",1673652487423,0.34228541,19824.0,19820.0,1.71069685]
["bitfinex","BTCUSD",1673652487680,0.34228541,19824.0,19820.0,1.93624633]
["bitfinex","BTCUSD",1673652487911,0.34228541,19824.0,19820.0,1.38494575]
["bitfinex","BTCUSD",1673652488179,0.63652308,19823.0,19820.0,1.15939627]
["bitfinex","BTCUSD",1673652488432,0.63652308,19823.0,19820.0,1.38494575]
["bitfinex","BTCUSD",1673652488433,0.83680849,19823.0,19820.0,1.38494575]
["bitfinex","BTCUSD",1673652488718,0.63652308,19823.0,19820.0,1.38494575]
["bitfinex","BTCUSD",1673652488963,0.63652308,19823.0,19820.0,1.38493275]
["bitfinex","BTCUSD",1673652489202,0.285,19821.0,19820.0,0.15034127]
["bitfinex","BTCUSD",1673652489450,0.98980441,19821.0,19819.0,0.15034127]
["bitfinex","BTCUSD",1673652489701,0.504464,19823.0,19819.0,0.15034127]
["bitfinex","BTCUSD",1673652489702,1.12859428,19823.0,19819.0,0.57087461]
["bitfinex","BTCUSD",1673652490211,0.051,19821.0,19819.0,1.30098509]
["bitfinex","BTCUSD",1673652490481,0.62410828,19823.0,19820.0,0.36809399]
["bitfinex","BTCUSD",1673652490737,0.1425,19822.0,19820.0,0.51888451]
["bitfinex","BTCUSD",1673652490982,0.69142549,19822.0,19820.0,0.51888451]
["bitfinex","BTCUSD",1673652491474,0.69142549,19822.0,19821.0,0.15079052]
["bitfinex","BTCUSD",1673652491734,1.01566549,19822.0,19820.0,0.37634]
["bitfinex","BTCUSD",1673652491982,0.223617,19821.0,19820.0,0.53100423]
["bitfinex","BTCUSD",1673652492219,0.74242549,19822.0,19820.0,0.68093549]
["bitfinex","BTCUSD",1673652492468,0.74242549,19822.0,19821.0,0.15082301]
["bitfinex","BTCUSD",1673652493201,0.74242549,19822.0,19821.0,0.37637249]
["bitfinex","BTCUSD",1673652493655,0.69142549,19822.0,19821.0,0.5310629]
["bitfinex","BTCUSD",1673652493920,0.81542549,19822.0,19821.0,0.37637249]
["bitfinex","BTCUSD",1673652494188,0.81542549,19822.0,19821.0,0.53106448]
["bitfinex","BTCUSD",1673652494442,0.81542549,19822.0,19821.0,0.37637249]
["bitfinex","BTCUSD",1673652494689,0.81542549,19822.0,19821.0,0.15082301]
["bitfinex","BTCUSD",1673652494938,1.13966549,19822.0,19821.0,0.15082301]
["bitfinex","BTCUSD",1673652495421,0.81542549,19822.0,19821.0,0.15082301]
["bitfinex","BTCUSD",1673652495666,1.13966549,19822.0,19821.0,0.15082301]
["bitfinex","BTCUSD",1673652495917,0.81542549,19822.0,19821.0,0.15082301]
["bitfinex","BTCUSD",1673652496942,1.13966549,19822.0,19821.0,0.15082301]
["bitfinex","BTCUSD",1673652497188,1.13966549,19822.0,19820.0,0.37637249]
["bitfinex","BTCUSD",1673652497439,0.223617,19821.0,19820.0,0.53094785]
["bitfinex","BTCUSD",1673652497686,0.81542549,19822.0,19820.0,0.37637249]
["bitfinex","BTCUSD",1673652497925,0.81542549,19822.0,19820.0,0.15082301]
["bitfinex","BTCUSD",1673652498169,0.32424,19821.0,19820.0,0.15082301]
["bitfinex","BTCUSD",1673652498428,0.55322188,19821.0,19819.0,0.88092049]
["bitfinex","BTCUSD",1673652498672,0.55322188,19821.0,19820.0,0.37637249]
["bitfinex","BTCUSD",1673652499171,0.4921762,19821.0,19820.0,0.52527783]
["bitfinex","BTCUSD",1673652499416,0.4851762,19821.0,19820.0,0.5252805]
["bitfinex","BTCUSD",1673652499663,0.4991762,19821.0,19820.0,0.37629775]
["bitfinex","BTCUSD",1673652499910,0.4851762,19821.0,19820.0,0.37629775]
["bitfinex","BTCUSD",1673652500149,0.4921762,19821.0,19820.0,0.37629775]
["bitfinex","BTCUSD",1673652500904,0.4921762,19821.0,19820.0,0.67523385]
["bitfinex","BTCUSD",1673652501157,0.4921762,19821.0,19820.0,1.17977385]
["bitfinex","BTCUSD",1673652501430,0.007,19821.0,19820.0,1.18031231]
["bitfinex","BTCUSD",1673652501945,0.007,19821.0,19820.0,1.03031717]
["bitfinex","BTCUSD",1673652502438,0.007,19821.0,19820.0,2.34725606]
["bitfinex","BTCUSD",1673652502688,0.00410472,19821.0,19820.0,2.58689644]
["bitfinex","BTCUSD",1673652502928,0.00018595,19821.0,19820.0,2.33545149]
["bitfinex","BTCUSD",1673652503177,0.00018595,19821.0,19820.0,2.62672322]
["bitfinex","BTCUSD",1673652503423,0.00019,19824.0,19820.0,3.29515678]
["bitfinex","BTCUSD",1673652503674,0.00019,19824.0,19822.0,2.36028555]
["bitfinex","BTCUSD",1673652503901,0.00019,19824.0,19823.0,0.44896259]
["bitfinex","BTCUSD",1673652504178,0.00019,19824.0,19823.0,0.95342659]
["bitfinex","BTCUSD",1673652504417,0.00019,19824.0,19823.0,1.15342659]
["bitfinex","BTCUSD",1673652504673,0.00019,19824.0,19823.0,1.65789059]
["bitfinex","BTCUSD",1673652504926,0.014,19824.0,19823.0,1.69289059]
["bitfinex","BTCUSD",1673652505164,0.014,19824.0,19823.0,2.68069831]
["bitfinex","BTCUSD",1673652505406,0.014,19824.0,19823.0,2.82319831]
["bitfinex","BTCUSD",1673652507624,0.014,19824.0,19823.0,2.77249149]
["bitfinex","BTCUSD",1673652507876,0.014,19824.0,19823.0,3.02469149]
["bitfinex","BTCUSD",1673652508593,0.014,19824.0,19823.0,4.4949777]
["bitfinex","BTCUSD",1673652508845,0.02272364,19825.0,19824.0,0.014]
["bitfinex","BTCUSD",1673652509112,0.00838391,19829.0,19825.0,2.3183]
["bitfinex","BTCUSD",1673652509354,0.00838391,19829.0,19828.0,0.33695]
["bitfinex","BTCUSD",1673652509582,0.00838391,19829.0,19828.0,3.62316949]
["bitfinex","BTCUSD",1673652510070,0.00838391,19830.0,19829.0,0.2]
["bitfinex","BTCUSD",1673652510307,0.00838391,19830.0,19829.0,2.44679349]
["bitfinex","BTCUSD",1673652510557,0.00838391,19830.0,19829.0,3.18920772]
["bitfinex","BTCUSD",1673652511062,0.00368704,19830.0,19829.0,3.18920772]
["bitfinex","BTCUSD",1673652511307,0.01668704,19830.0,19829.0,3.22420772]
["bitfinex","BTCUSD",1673652511550,0.00806692,19831.0,19829.0,3.28364614]
["bitfinex","BTCUSD",1673652511796,0.00806692,19831.0,19830.0,1.8775341]
["bitfinex","BTCUSD",1673652512049,0.00806692,19831.0,19830.0,2.70371627]
["bitfinex","BTCUSD",1673652512292,0.00806692,19831.0,19830.0,2.25335974]
["bitfinex","BTCUSD",1673652512549,0.00806692,19831.0,19830.0,2.10439715]
["bitfinex","BTCUSD",1673652512799,0.00806692,19831.0,19830.0,2.40461446]
["bitfinex","BTCUSD",1673652513049,0.00806692,19831.0,19830.0,3.20967425]
["bitfinex","BTCUSD",1673652513291,0.00806692,19831.0,19830.0,2.15951446]
["bitfinex","BTCUSD",1673652513524,0.00806692,19831.0,19830.0,1.93400728]
["bitfinex","BTCUSD",1673652513775,0.00806692,19831.0,19830.0,1.78368882]
["bitfinex","BTCUSD",1673652515723,0.00806692,19831.0,19830.0,2.08368882]
["bitfinex","BTCUSD",1673652515957,0.00806692,19831.0,19830.0,1.78368882]
["bitfinex","BTCUSD",1673652517033,0.00806692,19831.0,19830.0,1.64468882]
["bitfinex","BTCUSD",1673652517258,0.00906692,19831.0,19830.0,1.78368882]
["bitfinex","BTCUSD",1673652517496,0.00806692,19831.0,19830.0,1.64468882]
["bitfinex","BTCUSD",1673652517741,0.00906692,19831.0,19830.0,1.78468882]
["bitfinex","BTCUSD",1673652518254,0.00906692,19831.0,19830.0,1.148572]
["bitfinex","BTCUSD",1673652518501,0.97462043,19831.0,19830.0,0.14]
["bitfinex","BTCUSD",1673652519475,0.68472692,19831.0,19830.0,0.14]
["bitfinex","BTCUSD",1673652520231,1.906,19836.0,19830.0,0.14]
["bitfinex","BTCUSD",1673652520483,0.1424,19832.0,19828.0,0.704312]
["bitfinex","BTCUSD",1673652520728,0.34268541,19832.0,19831.0,0.6673343]
["bitfinex","BTCUSD",1673652520980,0.1424,19832.0,19831.0,0.6673343]
["bitfinex","BTCUSD",1673652522461,0.1594,19832.0,19831.0,0.01]
["bitfinex","BTCUSD",1673652522720,0.583025,19832.0,19831.0,0.01]
["bitfinex","BTCUSD",1673652522980,1.19349723,19832.0,19831.0,0.01]
["bitfinex","BTCUSD",1673652523227,0.88726,19832.0,19831.0,0.01050103]
["bitfinex","BTCUSD",1673652523469,0.017,19832.0,19831.0,1.26618203]
["bitfinex","BTCUSD",1673652524214,0.017,19832.0,19831.0,1.77044303]
["bitfinex","BTCUSD",1673652524489,0.017,19832.0,19831.0,1.17044303]
["bitfinex","BTCUSD",1673652524738,0.017,19832.0,19831.0,1.114261]
["bitfinex","BTCUSD",1673652524974,0.017,19832.0,19831.0,0.51476203]
["bitfinex","BTCUSD",1673652525467,0.017,19832.0,19831.0,1.15243208]
["bitfinex","BTCUSD",1673652525718,0.36870541,19832.0,19831.0,0.01]
["bitfinex","BTCUSD",1673652525966,1.58755627,19832.0,19831.0,0.01]
["bitfinex","BTCUSD",1673652527952,1.44585627,19832.0,19831.0,0.01]
["bitfinex","BTCUSD",1673652528939,1.22223127,19832.0,19831.0,0.01]
["bitfinex","BTCUSD",1673652529185,0.56657627,19832.0,19831.0,0.01170027]
["bitfinex","BTCUSD",1673652529448,0.017,19832.0,19831.0,0.65197579]
["bitfinex","BTCUSD",1673652531921,0.017,19832.0,19831.0,0.65027552]
["bitfinex","BTCUSD",1673652532410,0.017,19832.0,19831.0,0.01]
["bitfinex","BTCUSD",1673652532411,0.16842,19832.0,19831.0,0.01]
["bitfinex","BTCUSD",1673652532649,1.05513416,19832.0,19831.0,0.01]
["bitfinex","BTCUSD",1673652532903,0.83150916,19832.0,19831.0,0.01]
["bitfinex","BTCUSD",1673652533146,0.68008916,19832.0,19831.0,0.01]
["bitfinex","BTCUSD",1673652534651,0.68008916,19832.0,19831.0,0.0116433]
["bitfinex","BTCUSD",1673652534881,0.68008916,19832.0,19831.0,0.01]
["bitfinex","BTCUSD",1673652535422,0.017,19832.0,19831.0,0.01]
["bitfinex","BTCUSD",1673652536816,0.017,19832.0,19831.0,0.0116433]
["bitfinex","BTCUSD",1673652537536,0.017,19832.0,19831.0,0.01]
["bitfinex","BTCUSD",1673652538031,0.017,19832.0,19831.0,0.01008217]
["bitfinex","BTCUSD",1673652539042,0.017,19832.0,19831.0,0.21008217]
["bitfinex","BTCUSD",1673652539286,0.01465603,19832.0,19831.0,2.06830135]
["bitfinex","BTCUSD",1673652539549,0.01465603,19832.0,19831.0,3.22507119]
["bitfinex","BTCUSD",1673652540040,1.49805358,19837.0,19831.0,2.89088119]
["bitfinex","BTCUSD",1673652540303,0.001,19832.0,19831.0,2.32413133]
["bitfinex","BTCUSD",1673652540570,0.75463899,19837.0,19833.0,0.504197]
["bitfinex","BTCUSD",1673652540845,0.55454358,19837.0,19834.0,0.2]
["bitfinex","BTCUSD",1673652541090,0.00019,19837.0,19835.0,0.00221197]
["bitfinex","BTCUSD",1673652541599,0.66510189,19837.0,19835.0,0.52054968]
["bitfinex","BTCUSD",1673652541853,0.52296974,19836.0,19834.0,0.8]
["bitfinex","BTCUSD",1673652542104,0.52296974,19836.0,19834.0,1.37716082]
["bitfinex","BTCUSD",1673652542595,0.52296974,19836.0,19835.0,0.005]
["bitfinex","BTCUSD",1673652542840,0.52296974,19836.0,19834.0,0.57716082]
["bitfinex","BTCUSD",1673652543087,0.52296974,19836.0,19834.0,0.036]
["bitfinex","BTCUSD",1673652544576,1.36950774,19836.0,19834.0,0.036]
["bitfinex","BTCUSD",1673652544815,0.223625,19835.0,19834.0,0.036]
["bitfinex","BTCUSD",1673652545079,1.67365874,19836.0,19834.0,0.036]
["bitfinex","BTCUSD",1673652545323,0.223625,19835.0,19834.0,0.036]
["bitfinex","BTCUSD",1673652545565,1.67367874,19836.0,19834.0,0.03618865]
["bitfinex","BTCUSD",1673652545826,0.223625,19835.0,19833.0,0.66459306]
["bitfinex","BTCUSD",1673652546074,1.18352574,19836.0,19835.0,0.2]
["bitfinex","BTCUSD",1673652546327,0.53696974,19836.0,19835.0,0.2]
["bitfinex","BTCUSD",1673652546823,0.53696974,19836.0,19834.0,0.91247434]
["bitfinex","BTCUSD",1673652547069,0.53696974,19836.0,19834.0,1.11247434]
["bitfinex","BTCUSD",1673652547329,0.52296974,19836.0,19834.0,0.88156605]
["bitfinex","BTCUSD",1673652547585,0.52296974,19836.0,19835.0,0.01]
["bitfinex","BTCUSD",1673652547586,0.53696974,19836.0,19835.0,0.01]
["bitfinex","BTCUSD",1673652547844,0.52296974,19836.0,19834.0,0.90766299]
["bitfinex","BTCUSD",1673652548091,0.53696974,19836.0,19834.0,0.15560553]
["bitfinex","BTCUSD",1673652548341,0.52296974,19836.0,19833.0,1.48671585]
["bitfinex","BTCUSD",1673652548583,1.24139015,19836.0,19835.0,0.01]
["bitfinex","BTCUSD",1673652548816,1.04110474,19836.0,19833.0,1.48671585]
["bitfinex","BTCUSD",1673652549056,1.04110474,19836.0,19834.0,0.005]
["bitfinex","BTCUSD",1673652549057,1.05510474,19836.0,19834.0,0.005]
["bitfinex","BTCUSD",1673652549315,0.223625,19835.0,19833.0,1.26080756]
["bitfinex","BTCUSD",1673652549544,1.02710474,19836.0,19833.0,1.26273934]
["bitfinex","BTCUSD",1673652549788,1.04110474,19836.0,19835.0,0.01]
["bitfinex","BTCUSD",1673652550026,1.26472974,19836.0,19835.0,0.01]
["bitfinex","BTCUSD",1673652550280,1.04110474,19836.0,19835.0,0.01]
["bitfinex","BTCUSD",1673652550526,1.02710474,19836.0,19833.0,0.66080756]
["bitfinex","BTCUSD",1673652550780,1.02710474,19836.0,19834.0,0.00193168]
["bitfinex","BTCUSD",1673652550781,1.04110474,19836.0,19834.0,0.00193168]
["bitfinex","BTCUSD",1673652551020,1.04110474,19836.0,19833.0,0.66080756]
["bitfinex","BTCUSD",1673652551252,1.04110474,19836.0,19835.0,0.01]
["bitfinex","BTCUSD",1673652551500,0.60049004,19835.0,19833.0,0.66080756]
["bitfinex","BTCUSD",1673652552248,0.60049004,19835.0,19833.0,0.88671585]
["bitfinex","BTCUSD",1673652552488,0.60049004,19835.0,19833.0,1.08671585]
["bitfinex","BTCUSD",1673652552729,0.60049004,19835.0,19833.0,0.92271585]
["bitfinex","BTCUSD",1673652552985,0.60049004,19835.0,19833.0,1.52464763]
["bitfinex","BTCUSD",1673652553240,0.60049004,19835.0,19834.0,0.15060553]
["bitfinex","BTCUSD",1673652554241,0.0848,19836.0,19834.0,0.35060553]
["bitfinex","BTCUSD",1673652554479,0.56794111,19836.0,19834.0,0.7357504]
["bitfinex","BTCUSD",1673652554757,0.015,19835.0,19834.0,0.37651382]
["bitfinex","BTCUSD",1673652554986,0.56794111,19836.0,19834.0,0.68581191]
["bitfinex","BTCUSD",1673652555225,0.58194111,19836.0,19834.0,0.38185316]
["bitfinex","BTCUSD",1673652555469,0.56794111,19836.0,19834.0,0.37685316]
["bitfinex","BTCUSD",1673652555704,0.56794111,19836.0,19834.0,0.53608371]
["bitfinex","BTCUSD",1673652555933,0.56794111,19836.0,19834.0,0.73608371]
["bitfinex","BTCUSD",1673652556179,0.56794111,19836.0,19835.0,0.15094487]
["bitfinex","BTCUSD",1673652556652,0.56794111,19836.0,19834.0,0.41285316]
["bitfinex","BTCUSD",1673652556935,0.56794111,19836.0,19835.0,0.15094487]
["bitfinex","BTCUSD",1673652558147,0.58294111,19836.0,19835.0,0.15094487]
["bitfinex","BTCUSD",1673652558389,0.58294111,19836.0,19834.0,0.97685316]
["bitfinex","BTCUSD",1673652559389,0.58294111,19836.0,19834.0,0.75094487]
["bitfinex","BTCUSD",1673652559634,0.58294111,19836.0,19834.0,0.97685316]
["bitfinex","BTCUSD",1673652559916,0.56794111,19836.0,19834.0,0.97685316]
["bitfinex","BTCUSD",1673652560172,0.56794111,19836.0,19834.0,0.41285316]
["bitfinex","BTCUSD",1673652560173,0.63934909,19835.0,19834.0,0.41285316]
["bitfinex","BTCUSD",1673652560410,0.59301041,19835.0,19834.0,0.036]
["bitfinex","BTCUSD",1673652560663,1.401043,19835.0,19834.0,0.036]
["bitfinex","BTCUSD",1673652560920,2.05524896,19835.0,19834.0,0.036]
["bitfinex","BTCUSD",1673652561409,1.83162396,19835.0,19832.0,0.37685316]
["bitfinex","BTCUSD",1673652561656,1.87680937,19835.0,19832.0,0.53693142]
["bitfinex","BTCUSD",1673652561918,0.0847,19833.0,19832.0,0.53693142]
["bitfinex","BTCUSD",1673652562181,0.66418088,19833.0,19832.0,0.53704593]
["bitfinex","BTCUSD",1673652562428,0.66418088,19833.0,19832.0,0.53693142]
["bitfinex","BTCUSD",1673652563181,0.66418088,19833.0,19832.0,0.37685316]
["bitfinex","BTCUSD",1673652563430,0.66418088,19833.0,19832.0,0.37696767]
["bitfinex","BTCUSD",1673652563680,0.66418088,19833.0,19832.0,0.38685316]
["bitfinex","BTCUSD",1673652563930,0.66418088,19833.0,19832.0,0.53697513]
["bitfinex","BTCUSD",1673652564171,0.67918088,19833.0,19832.0,0.15094487]
["bitfinex","BTCUSD",1673652564675,0.67918088,19833.0,19832.0,0.37685316]
["bitfinex","BTCUSD",1673652564915,0.70394092,19833.0,19832.0,0.37685316]
["bitfinex","BTCUSD",1673652565400,0.70394092,19833.0,19832.0,0.53698315]
["bitfinex","BTCUSD",1673652566376,0.70394092,19833.0,19832.0,0.38603828]
["bitfinex","BTCUSD",1673652566911,0.70394092,19833.0,19832.0,0.53699606]
["bitfinex","BTCUSD",1673652567631,0.70394092,19833.0,19832.0,0.38603828]
["bitfinex","BTCUSD",1673652567892,0.70394092,19833.0,19832.0,0.53701741]
["bitfinex","BTCUSD",1673652568607,0.70394092,19833.0,19832.0,0.53713191]
["bitfinex","BTCUSD",1673652568846,0.70394092,19833.0,19832.0,0.68682777]
["bitfinex","BTCUSD",1673652569103,0.70384138,19833.0,19832.0,0.68682777]
["bitfinex","BTCUSD",1673652569809,0.70384138,19833.0,19832.0,1.28682777]
["bitfinex","BTCUSD",1673652570062,0.1243605,19833.0,19832.0,1.43677165]
["bitfinex","BTCUSD",1673652570540,0.1093605,19833.0,19832.0,1.63677165]
["bitfinex","BTCUSD",1673652570780,0.1093605,19833.0,19832.0,1.43677165]
["bitfinex","BTCUSD",1673652571021,0.02476004,19833.0,19832.0,1.33609666]
["bitfinex","BTCUSD",1673652571263,0.02476004,19833.0,19832.0,1.13609666]
["bitfinex","BTCUSD",1673652571521,0.02476004,19833.0,19832.0,1.43805379]
["bitfinex","BTCUSD",1673652571722,0.02476004,19833.0,19832.0,1.47405379]
["bitfinex","BTCUSD",1673652572032,0.02476004,19833.0,19832.0,1.17209666]
["bitfinex","BTCUSD",1673652572533,0.02476004,19833.0,19832.0,2.32219552]
["bitfinex","BTCUSD",1673652572777,0.02119149,19833.0,19832.0,1.94634335]
["bitfinex","BTCUSD",1673652575011,0.02119149,19833.0,19832.0,2.32383059]
["bitfinex","BTCUSD",1673652575977,0.02119149,19833.0,19832.0,1.94634335]
["bitfinex","BTCUSD",1673652576218,0.02119149,19833.0,19832.0,2.32386795]
["bitfinex","BTCUSD",1673652576683,0.02119149,19833.0,19832.0,1.81954088]
["bitfinex","BTCUSD",1673652576937,0.02119149,19833.0,19832.0,1.32492506]
["bitfinex","BTCUSD",1673652577186,0.02119149,19833.0,19832.0,1.32471264]
["bitfinex","BTCUSD",1673652577425,0.02119149,19833.0,19832.0,1.70225967]
["bitfinex","BTCUSD",1673652577702,0.02119149,19833.0,19832.0,1.47572425]
["bitfinex","BTCUSD",1673652577942,0.02119149,19833.0,19832.0,1.09817722]
["bitfinex","BTCUSD",1673652578220,0.15874149,19833.0,19832.0,1.09817722]
["bitfinex","BTCUSD",1673652578464,0.58002573,19833.0,19832.0,1.17374085]
["bitfinex","BTCUSD",1673652579188,0.58002573,19833.0,19832.0,1.17386023]
["bitfinex","BTCUSD",1673652579426,0.58002573,19833.0,19832.0,1.17374085]
["bitfinex","BTCUSD",1673652579717,0.58002573,19833.0,19832.0,1.32474134]
["bitfinex","BTCUSD",1673652579981,0.58002573,19833.0,19832.0,1.47572425]
["bitfinex","BTCUSD",1673652580237,0.58002573,19833.0,19832.0,1.0982966]
["bitfinex","BTCUSD",1673652580476,0.02119149,19833.0,19832.0,1.57216381]
["bitfinex","BTCUSD",1673652580728,0.02119149,19833.0,19832.0,2.88063381]
["bitfinex","BTCUSD",1673652580979,0.02119149,19833.0,19832.0,2.62890937]
["bitfinex","BTCUSD",1673652581226,0.02119149,19833.0,19832.0,2.87672045]
["bitfinex","BTCUSD",1673652581476,0.02119149,19833.0,19832.0,2.32890937]
["bitfinex","BTCUSD",1673652581964,0.02119149,19833.0,19832.0,2.18191317]
["bitfinex","BTCUSD",1673652582211,0.02119149,19833.0,19832.0,2.86671369]
["bitfinex","BTCUSD",1673652582452,0.02119149,19833.0,19832.0,3.49521844]
["bitfinex","BTCUSD",1673652582697,0.02119149,19833.0,19832.0,2.86671369]
["bitfinex","BTCUSD",1673652582942,0.02119149,19833.0,19832.0,2.41370937]
["bitfinex","BTCUSD",1673652583192,0.02119149,19833.0,19832.0,3.16668047]
["bitfinex","BTCUSD",1673652583433,0.02119149,19833.0,19832.0,2.71370937]
["bitfinex","BTCUSD",1673652583925,0.02119149,19833.0,19832.0,3.1666798]
["bitfinex","BTCUSD",1673652584174,0.02119149,19833.0,19832.0,3.01157289]
["bitfinex","BTCUSD",1673652584424,0.02119149,19833.0,19832.0,2.5666233]
["bitfinex","BTCUSD",1673652584677,0.02119149,19833.0,19832.0,2.56448682]
["bitfinex","BTCUSD",1673652584928,0.02119149,19833.0,19832.0,2.2666233]
["bitfinex","BTCUSD",1673652585164,0.02119149,19833.0,19832.0,3.1666233]
["bitfinex","BTCUSD",1673652585412,0.02119149,19833.0,19832.0,2.5666233]
["bitfinex","BTCUSD",1673652586176,0.2214769,19833.0,19832.0,2.67101559]
["bitfinex","BTCUSD",1673652586430,0.02119149,19833.0,19832.0,2.73330166]
["bitfinex","BTCUSD",1673652587207,0.02119149,19833.0,19832.0,3.11072416]
["bitfinex","BTCUSD",1673652587454,0.02119149,19833.0,19832.0,2.78653416]
["bitfinex","BTCUSD",1673652589145,0.02119149,19833.0,19832.0,2.60911166]
["bitfinex","BTCUSD",1673652589636,0.02119149,19833.0,19832.0,2.93330166]
["bitfinex","BTCUSD",1673652590134,0.02119149,19833.0,19832.0,2.73330166]
["bitfinex","BTCUSD",1673652590398,0.02119149,19833.0,19832.0,1.70247291]
["bitfinex","BTCUSD",1673652590640,0.02119149,19833.0,19832.0,2.07991119]
["bitfinex","BTCUSD",1673652590890,0.02119149,19833.0,19832.0,1.9289379]
["bitfinex","BTCUSD",1673652591369,0.02119149,19833.0,19832.0,1.92903345]
["bitfinex","BTCUSD",1673652591629,0.15874149,19833.0,19832.0,1.32454561]
["bitfinex","BTCUSD",1673652591868,1.59560655,19833.0,19832.0,0.036]
["bitfinex","BTCUSD",1673652592602,1.37198155,19833.0,19831.0,0.15098862]
["bitfinex","BTCUSD",1673652592856,0.223625,19832.0,19831.0,0.15098862]
["bitfinex","BTCUSD",1673652593105,0.223625,19832.0,19829.0,1.02376494]
["bitfinex","BTCUSD",1673652593106,1.43238041,19832.0,19829.0,0.37745361]
["bitfinex","BTCUSD",1673652593349,0.20028541,19831.0,19828.0,0.3885408]
["bitfinex","BTCUSD",1673652593599,0.2,19830.0,19828.0,0.3885408]
["bitfinex","BTCUSD",1673652593842,0.223625,19829.0,19828.0,0.16207581]
["bitfinex","BTCUSD",1673652594335,0.704303,19830.0,19829.0,0.011]
["bitfinex","BTCUSD",1673652594589,1.181728,19830.0,19829.0,0.011]
["bitfinex","BTCUSD",1673652595343,0.62369944,19829.0,19828.0,0.16207581]
["bitfinex","BTCUSD",1673652595601,1.52023544,19829.0,19828.0,0.01108719]
["bitfinex","BTCUSD",1673652595836,0.2,19828.0,19826.0,0.01108719]
["bitfinex","BTCUSD",1673652596080,1.262424,19827.0,19826.0,0.01108719]
["bitfinex","BTCUSD",1673652596334,1.486049,19827.0,19826.0,0.01108719]
["bitfinex","BTCUSD",1673652596587,0.307725,19827.0,19826.0,0.67250205]
["bitfinex","BTCUSD",1673652597090,0.307725,19827.0,19826.0,0.01108719]
["bitfinex","BTCUSD",1673652597590,0.85243557,19827.0,19826.0,0.01108719]
["bitfinex","BTCUSD",1673652598078,0.85243557,19827.0,19826.0,0.02208719]
["bitfinex","BTCUSD",1673652598578,0.0841,19827.0,19826.0,0.01108719]
["bitfinex","BTCUSD",1673652598822,0.0981,19827.0,19826.0,0.02208719]
["bitfinex","BTCUSD",1673652600062,0.321725,19827.0,19826.0,0.02208719]
["bitfinex","BTCUSD",1673652600310,0.0981,19827.0,19826.0,0.02208719]
["bitfinex","BTCUSD",1673652601538,0.321725,19827.0,19826.0,0.02208719]
["bitfinex","BTCUSD",1673652601785,0.321725,19827.0,19826.0,0.02104819]
["bitfinex","BTCUSD",1673652602024,0.321725,19827.0,19826.0,0.58989345]
["bitfinex","BTCUSD",1673652602025,0.0981,19827.0,19826.0,0.58989345]
["bitfinex","BTCUSD",1673652604364,0.11538666,19827.0,19826.0,0.58989345]
["bitfinex","BTCUSD",1673652606352,0.11538666,19827.0,19826.0,0.78989345]
["bitfinex","BTCUSD",1673652606837,0.03128666,19827.0,19826.0,2.19100419]
["bitfinex","BTCUSD",1673652607099,0.01416811,19827.0,19826.0,2.82434941]
["bitfinex","BTCUSD",1673652607340,0.01416811,19827.0,19826.0,2.89788442]
["bitfinex","BTCUSD",1673652607341,0.00071326,19827.0,19826.0,2.89788442]
["bitfinex","BTCUSD",1673652607589,0.00071326,19827.0,19826.0,2.93410699]
["bitfinex","BTCUSD",1673652608079,0.00071326,19827.0,19826.0,4.34337825]
["bitfinex","BTCUSD",1673652608080,0.00030798,19827.0,19826.0,4.34337825]
["bitfinex","BTCUSD",1673652608319,0.00030798,19827.0,19826.0,4.04860699]
["bitfinex","BTCUSD",1673652609089,0.00030798,19827.0,19826.0,4.04918547]
["bitfinex","BTCUSD",1673652609334,0.00030798,19827.0,19826.0,4.03918547]
["bitfinex","BTCUSD",1673652609844,0.00030798,19827.0,19826.0,4.78682883]
["bitfinex","BTCUSD",1673652610843,0.00030798,19827.0,19826.0,4.95642883]
["bitfinex","BTCUSD",1673652611386,0.00030798,19827.0,19826.0,5.47162883]
["bitfinex","BTCUSD",1673652611623,0.00030798,19827.0,19826.0,5.47232883]
["bitfinex","BTCUSD",1673652612603,0.00030798,19827.0,19826.0,4.82510626]
["bitfinex","BTCUSD",1673652612845,0.00030798,19827.0,19826.0,5.42510626]
["bitfinex","BTCUSD",1673652613091,6e-05,19830.0,19827.0,10.19969202]
["bitfinex","BTCUSD",1673652613339,6e-05,19830.0,19829.0,2.33857923]
["bitfinex","BTCUSD",1673652613608,6e-05,19830.0,19829.0,2.97226909]
["bitfinex","BTCUSD",1673652613885,6e-05,19830.0,19829.0,3.95965003]
["bitfinex","BTCUSD",1673652614126,6e-05,19830.0,19829.0,4.86134129]
["bitfinex","BTCUSD",1673652614379,0.00938012,19833.0,19830.0,0.2]
["bitfinex","BTCUSD",1673652614625,0.00938012,19833.0,19831.0,1.98741093]
["bitfinex","BTCUSD",1673652614897,0.00938012,19833.0,19832.0,1.60847]
["bitfinex","BTCUSD",1673652615162,0.00938012,19833.0,19832.0,2.13266]
["bitfinex","BTCUSD",1673652615444,0.00938012,19833.0,19832.0,2.69378986]
["bitfinex","BTCUSD",1673652615664,0.20966553,19833.0,19832.0,1.104235]
["bitfinex","BTCUSD",1673652615911,0.62459479,19833.0,19832.0,0.6]
["bitfinex","BTCUSD",1673652616644,0.00938012,19833.0,19832.0,0.60058155]
["bitfinex","BTCUSD",1673652616885,0.00938012,19833.0,19832.0,2.24825667]
["bitfinex","BTCUSD",1673652617137,0.00938012,19833.0,19832.0,2.7348846]
["bitfinex","BTCUSD",1673652617512,0.00938012,19833.0,19832.0,2.9348846]
["bitfinex","BTCUSD",1673652617649,0.00938012,19833.0,19832.0,2.93424283]
["bitfinex","BTCUSD",1673652617906,0.00938012,19833.0,19832.0,3.38468076]
["bitfinex","BTCUSD",1673652618160,0.00938012,19833.0,19832.0,3.63248184]
["bitfinex","BTCUSD",1673652618398,0.00531485,19833.0,19832.0,3.95122615]
["bitfinex","BTCUSD",1673652618899,0.20560026,19833.0,19832.0,4.44537118]
["bitfinex","BTCUSD",1673652619144,0.00531485,19833.0,19832.0,3.01460086]
["bitfinex","BTCUSD",1673652619416,0.00531485,19833.0,19832.0,2.78900717]
["bitfinex","BTCUSD",1673652619664,0.00531485,19833.0,19832.0,2.18900717]
["bitfinex","BTCUSD",1673652620173,0.00531485,19833.0,19832.0,2.78900717]
["bitfinex","BTCUSD",1673652621412,0.00531485,19833.0,19832.0,4.10156265]
["bitfinex","BTCUSD",1673652621649,0.00531485,19833.0,19832.0,3.57518887]
["bitfinex","BTCUSD",1673652621889,0.00531485,19833.0,19832.0,3.62241144]
["bitfinex","BTCUSD",1673652622369,0.00531485,19833.0,19832.0,3.99829008]
["bitfinex","BTCUSD",1673652622609,0.00531485,19833.0,19832.0,3.95106421]
["bitfinex","BTCUSD",1673652623106,0.00531485,19833.0,19832.0,3.57518887]
["bitfinex","BTCUSD",1673652623840,0.00233506,19833.0,19832.0,3.57518887]
["bitfinex","BTCUSD",1673652624106,0.00233506,19833.0,19832.0,4.36558017]
["bitfinex","BTCUSD",1673652624591,0.00233506,19833.0,19832.0,3.91266624]
["bitfinex","BTCUSD",1673652625089,0.00233506,19833.0,19832.0,4.21336624]
["bitfinex","BTCUSD",1673652625349,0.00233506,19833.0,19832.0,5.63263282]
["bitfinex","BTCUSD",1673652625861,0.00233506,19833.0,19832.0,5.03263282]
["bitfinex","BTCUSD",1673652626116,0.00233506,19833.0,19832.0,5.63263282]
["bitfinex","BTCUSD",1673652626872,0.00205584,19833.0,19832.0,4.88936208]
["bitfinex","BTCUSD",1673652627103,0.00205584,19833.0,19832.0,5.18169196]
["bitfinex","BTCUSD",1673652627563,0.00205584,19833.0,19832.0,5.63460545]
["bitfinex","BTCUSD",1673652627816,5.84e-06,19833.0,19832.0,5.63460545]
["bitfinex","BTCUSD",1673652628323,0.00013584,19836.0,19832.0,5.63460545]
["bitfinex","BTCUSD",1673652628597,0.00013584,19836.0,19835.0,0.54437621]
["bitfinex","BTCUSD",1673652628850,0.00013584,19836.0,19835.0,5.29597479]
["bitfinex","BTCUSD",1673652629106,0.00013584,19836.0,19835.0,4.59561784]
["bitfinex","BTCUSD",1673652629356,0.00013584,19836.0,19835.0,4.75549308]
["bitfinex","BTCUSD",1673652629606,0.00013584,19836.0,19835.0,5.28141099]
["bitfinex","BTCUSD",1673652629823,0.01074751,19838.0,19835.0,5.82969566]
["bitfinex","BTCUSD",1673652630111,0.01074751,19838.0,19837.0,3.109922]
["bitfinex","BTCUSD",1673652630361,0.01074751,19838.0,19837.0,4.15799185]
["bitfinex","BTCUSD",1673652630820,0.01074751,19838.0,19837.0,3.55799185]
["bitfinex","BTCUSD",1673652631028,0.01074751,19838.0,19837.0,4.30807681]
["bitfinex","BTCUSD",1673652631535,0.01074751,19838.0,19837.0,4.22347681]
["bitfinex","BTCUSD",1673652631775,0.01074751,19838.0,19837.0,4.07339185]
["bitfinex","BTCUSD",1673652631999,0.01074751,19838.0,19837.0,3.58839185]
["bitfinex","BTCUSD",1673652632263,0.01074751,19838.0,19837.0,4.9902445]
["bitfinex","BTCUSD",1673652632512,0.01074751,19838.0,19837.0,5.45005682]
["bitfinex","BTCUSD",1673652632760,0.01074751,19838.0,19837.0,5.22492946]
["bitfinex","BTCUSD",1673652633254,0.01074751,19838.0,19837.0,5.10992946]
["bitfinex","BTCUSD",1673652633469,0.0048798,19838.0,19837.0,5.81939444]
["bitfinex","BTCUSD",1673652633697,0.01003388,19839.0,19838.0,0.6431192]
["bitfinex","BTCUSD",1673652633936,0.01003388,19839.0,19838.0,3.57149329]
["bitfinex","BTCUSD",1673652634178,0.01003388,19839.0,19838.0,4.9130043]
["bitfinex","BTCUSD",1673652634423,0.01003388,19839.0,19838.0,4.3130043]
["bitfinex","BTCUSD",1673652634676,0.01003388,19839.0,19838.0,4.9130043]
["bitfinex","BTCUSD",1673652634920,0.01003388,19839.0,19838.0,5.05299847]
["bitfinex","BTCUSD",1673652635146,0.01003388,19839.0,19838.0,5.05299365]
["bitfinex","BTCUSD",1673652635398,0.01003388,19839.0,19838.0,3.6402891]
["bitfinex","BTCUSD",1673652635399,0.21031929,19839.0,19838.0,3.6402891]
["bitfinex","BTCUSD",1673652635661,0.01003388,19839.0,19838.0,3.59217177]
["bitfinex","BTCUSD",1673652635901,0.01003388,19839.0,19838.0,3.79217177]
["bitfinex","BTCUSD",1673652636141,0.01003388,19839.0,19838.0,3.05217177]
["bitfinex","BTCUSD",1673652636433,0.01003388,19839.0,19838.0,3.7002891]
["bitfinex","BTCUSD",1673652636682,0.01103388,19839.0,19838.0,3.8402891]
["bitfinex","BTCUSD",1673652636937,0.01103388,19839.0,19838.0,3.8342891]
["bitfinex","BTCUSD",1673652637177,0.01103388,19839.0,19838.0,4.35480168]
["bitfinex","BTCUSD",1673652637435,0.00103388,19839.0,19838.0,4.35480168]
["bitfinex","BTCUSD",1673652637961,0.00103388,19839.0,19838.0,4.70544921]
["bitfinex","BTCUSD",1673652638214,0.00103388,19839.0,19838.0,4.94065433]
["bitfinex","BTCUSD",1673652638466,0.00310541,19841.0,19840.0,2.016128]
["bitfinex","BTCUSD",1673652638723,0.00310541,19841.0,19840.0,4.32493908]
["bitfinex","BTCUSD",1673652638958,0.00310541,19841.0,19840.0,2.436286]
["bitfinex","BTCUSD",1673652639210,0.00310541,19841.0,19840.0,1.836286]
["bitfinex","BTCUSD",1673652639948,7e-05,19842.0,19840.0,1.566096]
["bitfinex","BTCUSD",1673652640185,7e-05,19842.0,19841.0,2.11628811]
["bitfinex","BTCUSD",1673652640934,0.55819526,19844.0,19841.0,2.39209811]
["bitfinex","BTCUSD",1673652640935,0.0099616,19844.0,19841.0,2.39209811]
["bitfinex","BTCUSD",1673652641188,0.0099616,19844.0,19841.0,1.808012]
["bitfinex","BTCUSD",1673652641425,0.0099616,19844.0,19842.0,0.57617]
["bitfinex","BTCUSD",1673652641648,0.0099616,19844.0,19843.0,2.111868]
["bitfinex","BTCUSD",1673652641889,0.0099616,19844.0,19843.0,2.436058]
["bitfinex","BTCUSD",1673652642128,0.0099616,19844.0,19843.0,2.91413168]
["bitfinex","BTCUSD",1673652642376,0.0099616,19844.0,19843.0,2.91482433]
["bitfinex","BTCUSD",1673652642625,0.00668169,19847.0,19845.0,1.00781]
["bitfinex","BTCUSD",1673652642930,0.00668169,19847.0,19846.0,0.32419]
["bitfinex","BTCUSD",1673652643175,0.00674169,19847.0,19846.0,0.32419]
["bitfinex","BTCUSD",1673652643424,0.00674169,19847.0,19846.0,1.33264055]
["bitfinex","BTCUSD",1673652643676,0.64893255,19847.0,19846.0,1.007758]
["bitfinex","BTCUSD",1673652643930,0.64883054,19847.0,19846.0,1.007758]
["bitfinex","BTCUSD",1673652644179,0.00674169,19847.0,19842.0,0.2]
["bitfinex","BTCUSD",1673652644420,0.20028541,19846.0,19844.0,1.09120513]
["bitfinex","BTCUSD",1673652644671,0.51834993,19847.0,19844.0,1.09120513]
["bitfinex","BTCUSD",1673652644916,0.62225592,19846.0,19844.0,1.09120513]
["bitfinex","BTCUSD",1673652646150,0.64825592,19846.0,19844.0,1.09520513]
["bitfinex","BTCUSD",1673652646395,0.64825592,19846.0,19845.0,0.00028078]
["bitfinex","BTCUSD",1673652646633,0.64825592,19846.0,19844.0,1.59911713]
["bitfinex","BTCUSD",1673652646879,0.64825592,19846.0,19845.0,0.703905]
["bitfinex","BTCUSD",1673652647368,0.64825592,19846.0,19845.0,0.70418578]
["bitfinex","BTCUSD",1673652647619,0.50382,19849.0,19845.0,0.70418578]
["bitfinex","BTCUSD",1673652647620,0.56977203,19849.0,19845.0,1.75183554]
["bitfinex","BTCUSD",1673652647904,0.135,19846.0,19845.0,2.2972832]
["bitfinex","BTCUSD",1673652648166,0.135,19846.0,19845.0,2.07602554]
["bitfinex","BTCUSD",1673652648400,0.12150001,19846.0,19845.0,2.6214732]
["bitfinex","BTCUSD",1673652648645,0.01064298,19850.0,19845.0,2.07772844]
["bitfinex","BTCUSD",1673652648897,0.64010562,19850.0,19846.0,0.74544766]
["bitfinex","BTCUSD",1673652649182,0.55032594,19849.0,19847.0,1.007698]
["bitfinex","BTCUSD",1673652649421,0.55032594,19849.0,19848.0,0.00106304]
["bitfinex","BTCUSD",1673652649665,0.55032594,19849.0,19848.0,0.13861304]
["bitfinex","BTCUSD",1673652649944,0.14564298,19850.0,19848.0,1.14627104]
["bitfinex","BTCUSD",1673652650181,0.01064298,19850.0,19848.0,1.14627104]
["bitfinex","BTCUSD",1673652650431,0.135,19849.0,19848.0,1.15127104]
["bitfinex","BTCUSD",1673652650672,0.01064298,19850.0,19848.0,1.72496923]
["bitfinex","BTCUSD",1673652651387,0.50503173,19850.0,19848.0,1.58741923]
["bitfinex","BTCUSD",1673652651641,0.50503173,19850.0,19848.0,1.59241923]
["bitfinex","BTCUSD",1673652651642,0.64003173,19850.0,19848.0,1.59241923]
["bitfinex","BTCUSD",1673652652128,0.14564298,19850.0,19849.0,1.12419]
["bitfinex","BTCUSD",1673652652379,0.14564298,19850.0,19849.0,2.07724366]
["bitfinex","BTCUSD",1673652652630,0.14564298,19850.0,19849.0,1.89722409]
["bitfinex","BTCUSD",1673652652885,0.01064298,19850.0,19849.0,0.827993]
["bitfinex","BTCUSD",1673652653136,0.64166703,19850.0,19849.0,0.832993]
["bitfinex","BTCUSD",1673652653389,0.64166703,19850.0,19849.0,0.508803]
["bitfinex","BTCUSD",1673652653633,0.64166703,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652654669,0.65595838,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652655417,0.65095838,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652657137,0.52471974,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652657393,1.41679033,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652657631,2.22952464,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652657885,1.64104664,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652659369,1.64114865,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652659614,1.6268573,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652659863,2.1306353,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652660363,2.13053329,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652660597,1.6268573,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652660858,2.1306353,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652661611,1.62675529,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652662111,1.42675529,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652662605,0.92297729,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652662891,0.9230793,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652663140,0.92297729,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652664637,0.92297729,19850.0,19849.0,0.14255]
["bitfinex","BTCUSD",1673652665131,0.92297729,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652665624,1.92297729,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652666348,1.31024298,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652666569,1.32463422,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652667308,1.32473623,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652667551,1.32463422,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652668866,1.32473623,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652669099,1.32463422,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652670111,1.32473623,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652670349,1.32463422,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652671579,1.32473623,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652671831,1.32463422,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652672569,1.87362596,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652673577,2.07362596,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652674310,1.87352395,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652676281,1.87362596,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652676521,1.87352395,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652677018,3.12045515,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652677254,4.02847475,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652677498,4.22847475,19850.0,19849.0,0.005]
["bitfinex","BTCUSD",1673652677752,4.07908351,19850.0,19846.0,0.14984629]
["bitfinex","BTCUSD",1673652678008,0.1689,19847.0,19846.0,0.37453703]
["bitfinex","BTCUSD",1673652678248,0.1689,19847.0,19846.0,0.14984629]
["bitfinex","BTCUSD",1673652678498,0.16900201,19847.0,19846.0,0.14984629]
["bitfinex","BTCUSD",1673652678793,0.16882265,19847.0,19846.0,0.14984629]
["bitfinex","BTCUSD",1673652679046,0.30482265,19847.0,19846.0,0.14984629]
["bitfinex","BTCUSD",1673652679538,0.30482265,19847.0,19845.0,10.37453703]
["bitfinex","BTCUSD",1673652679539,1.11522218,19847.0,19845.0,10.37453703]
["bitfinex","BTCUSD",1673652679774,0.94639953,19847.0,19846.0,0.14984629]
["bitfinex","BTCUSD",1673652680015,1.11599953,19847.0,19846.0,0.14984629]
["bitfinex","BTCUSD",1673652680268,0.97999953,19847.0,19846.0,0.37453703]
["bitfinex","BTCUSD",1673652680508,0.97999953,19847.0,19846.0,0.14984629]
["bitfinex","BTCUSD",1673652680748,0.91599953,19847.0,19846.0,0.51465573]
["bitfinex","BTCUSD",1673652681031,0.77999953,19847.0,19846.0,0.51465573]
["bitfinex","BTCUSD",1673652681275,0.91599953,19847.0,19846.0,0.51465573]
["bitfinex","BTCUSD",1673652681516,0.91599953,19847.0,19846.0,0.37453703]
["bitfinex","BTCUSD",1673652681768,0.91599953,19847.0,19846.0,0.14984629]
["bitfinex","BTCUSD",1673652682011,0.91599953,19847.0,19845.0,10.0]
["bitfinex","BTCUSD",1673652682012,0.223625,19846.0,19845.0,10.0]
["bitfinex","BTCUSD",1673652682257,0.477325,19846.0,19845.0,10.0]
["bitfinex","BTCUSD",1673652682515,2.49291187,19846.0,19845.0,10.0]
["bitfinex","BTCUSD",1673652682756,2.69291187,19846.0,19845.0,10.0]
["bitfinex","BTCUSD",1673652683001,2.46928687,19846.0,19845.0,10.0]
["bitfinex","BTCUSD",1673652683275,2.69291187,19846.0,19845.0,10.0]
["bitfinex","BTCUSD",1673652683545,2.60628687,19846.0,19845.0,10.0]
["bitfinex","BTCUSD",1673652683785,3.12991187,19846.0,19845.0,10.0]
["bitfinex","BTCUSD",1673652684041,3.02263952,19846.0,19845.0,10.0]
["bitfinex","BTCUSD",1673652684293,4.65559141,19846.0,19845.0,10.0]
["bitfinex","BTCUSD",1673652684532,4.88900307,19846.0,19845.0,10.0]
["bitfinex","BTCUSD",1673652684779,4.66433186,19846.0,19845.0,10.0]
["bitfinex","BTCUSD",1673652685021,4.51634352,19846.0,19845.0,10.0]
["bitfinex","BTCUSD",1673652685268,4.66433186,19846.0,19845.0,10.0]
["bitfinex","BTCUSD",1673652685528,4.89336892,19846.0,19845.0,9.11980553]
["bitfinex","BTCUSD",1673652686509,4.67283186,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652686752,5.19617287,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652687007,6.04818453,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652687739,5.78053157,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652687953,5.19043157,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652688232,4.1826027,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652688468,4.3826027,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652689456,4.1826027,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652690744,4.4826027,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652690991,4.6826027,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652691506,3.98145005,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652691716,3.59735005,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652693520,3.341662,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652693763,3.67125142,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652693999,3.87125142,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652694250,4.87926849,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652694517,5.37542114,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652694766,5.38393002,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652695253,5.3839311,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652695984,4.37590407,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652696262,5.38395711,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652697001,5.46875711,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652698740,5.13916769,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652698983,5.34100203,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652699221,4.83919846,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652699471,4.14140581,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652699724,4.04810581,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652700426,3.82448081,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652700979,4.04810581,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652701219,3.82548081,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652701471,4.12448081,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652701679,4.34810581,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652702676,4.04810581,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652703186,3.82458282,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652703429,4.34810581,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652703930,4.04810581,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652705391,3.82448081,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652705633,3.77448081,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652706635,3.77448081,19846.0,19845.0,8.92597344]
["bitfinex","BTCUSD",1673652707353,3.73448081,19846.0,19845.0,8.92597344]
["bitfinex","BTCUSD",1673652707840,3.64968081,19846.0,19845.0,8.32597344]
["bitfinex","BTCUSD",1673652708078,3.14852816,19846.0,19845.0,8.92597344]
["bitfinex","BTCUSD",1673652710587,1.137,19846.0,19845.0,9.56196524]
["bitfinex","BTCUSD",1673652711098,1.0,19846.0,19845.0,9.56196524]
["bitfinex","BTCUSD",1673652711338,1.0,19846.0,19845.0,8.96196524]
["bitfinex","BTCUSD",1673652711586,1.0,19846.0,19845.0,9.56196524]
["bitfinex","BTCUSD",1673652711843,1.0,19846.0,19845.0,8.92697344]
["bitfinex","BTCUSD",1673652712087,1.136,19846.0,19845.0,8.79895813]
["bitfinex","BTCUSD",1673652712341,1.136,19846.0,19845.0,9.39795813]
["bitfinex","BTCUSD",1673652712342,1.0,19846.0,19845.0,9.39795813]
["bitfinex","BTCUSD",1673652712603,1.136,19846.0,19845.0,8.79895813]
["bitfinex","BTCUSD",1673652712866,1.136,19846.0,19845.0,8.80033375]
["bitfinex","BTCUSD",1673652713105,1.136,19846.0,19845.0,9.39933375]
["bitfinex","BTCUSD",1673652713404,1.136,19846.0,19845.0,8.80033375]
["bitfinex","BTCUSD",1673652714344,1.0,19846.0,19845.0,8.79933375]
["bitfinex","BTCUSD",1673652714593,1.136,19846.0,19845.0,9.40033375]
["bitfinex","BTCUSD",1673652714847,1.0,19846.0,19845.0,9.39933375]
["bitfinex","BTCUSD",1673652715095,1.136,19846.0,19845.0,9.40033375]
["bitfinex","BTCUSD",1673652715340,1.136,19846.0,19845.0,9.38369955]
["bitfinex","BTCUSD",1673652715602,1.136,19846.0,19845.0,9.37808192]
["bitfinex","BTCUSD",1673652717108,1.136,19846.0,19845.0,10.85992821]
["bitfinex","BTCUSD",1673652717347,1.131,19846.0,19845.0,10.85992821]
["bitfinex","BTCUSD",1673652717589,1.131,19846.0,19845.0,10.53573821]
["bitfinex","BTCUSD",1673652717836,1.131,19846.0,19845.0,10.85992821]
["bitfinex","BTCUSD",1673652718329,1.131,19846.0,19845.0,10.71008192]
["bitfinex","BTCUSD",1673652718593,1.131,19846.0,19845.0,10.25992821]
["bitfinex","BTCUSD",1673652718839,1.131,19846.0,19845.0,11.27457166]
["bitfinex","BTCUSD",1673652719078,1.131,19846.0,19845.0,11.42502634]
["bitfinex","BTCUSD",1673652719321,1.131,19846.0,19845.0,11.12472537]
["bitfinex","BTCUSD",1673652719570,1.131,19846.0,19845.0,11.42502634]
["bitfinex","BTCUSD",1673652720058,0.82950305,19846.0,19845.0,11.33666554]
["bitfinex","BTCUSD",1673652720320,0.82950305,19846.0,19845.0,11.41198497]
["bitfinex","BTCUSD",1673652720816,0.82950305,19846.0,19845.0,10.43994652]
["bitfinex","BTCUSD",1673652721067,0.82950305,19846.0,19845.0,11.03994652]
["bitfinex","BTCUSD",1673652721321,0.82950305,19846.0,19845.0,10.81404482]
["bitfinex","BTCUSD",1673652721551,0.69350305,19846.0,19845.0,11.64288932]
["bitfinex","BTCUSD",1673652722291,0.82950305,19846.0,19845.0,11.64588932]
["bitfinex","BTCUSD",1673652722581,0.82950305,19846.0,19845.0,11.34469444]
["bitfinex","BTCUSD",1673652722805,0.82950305,19846.0,19845.0,11.64588932]
["bitfinex","BTCUSD",1673652723041,0.82950305,19846.0,19845.0,11.54385076]
["bitfinex","BTCUSD",1673652723282,0.82950305,19846.0,19845.0,11.04194464]
["bitfinex","BTCUSD",1673652723564,0.82950305,19846.0,19845.0,11.95883165]
["bitfinex","BTCUSD",1673652723820,0.82950305,19846.0,19845.0,12.03301298]
["bitfinex","BTCUSD",1673652724060,0.82950305,19846.0,19845.0,11.81046017]
["bitfinex","BTCUSD",1673652724320,0.82950305,19846.0,19845.0,11.66094415]
["bitfinex","BTCUSD",1673652725060,0.82950305,19846.0,19845.0,11.06094415]
["bitfinex","BTCUSD",1673652725303,0.82950305,19846.0,19845.0,11.66094415]
["bitfinex","BTCUSD",1673652725797,0.82950305,19846.0,19845.0,11.06094415]
["bitfinex","BTCUSD",1673652726296,0.82950305,19846.0,19845.0,11.66094415]
["bitfinex","BTCUSD",1673652726802,0.82950305,19846.0,19845.0,11.51031587]
["bitfinex","BTCUSD",1673652727040,0.82950305,19846.0,19845.0,11.35978259]
["bitfinex","BTCUSD",1673652727283,0.82950305,19846.0,19845.0,11.51029139]
["bitfinex","BTCUSD",1673652727794,0.82950305,19846.0,19845.0,11.66094415]
["bitfinex","BTCUSD",1673652728280,0.82950305,19846.0,19845.0,12.18487659]
["bitfinex","BTCUSD",1673652728558,0.82950305,19846.0,19845.0,11.43508396]
["bitfinex","BTCUSD",1673652728810,0.82950305,19846.0,19845.0,11.66084239]
["bitfinex","BTCUSD",1673652729329,0.82950305,19846.0,19845.0,11.51015015]
["bitfinex","BTCUSD",1673652729575,0.82950305,19846.0,19845.0,11.51015026]
["bitfinex","BTCUSD",1673652729855,0.82950305,19846.0,19845.0,11.66084239]
["bitfinex","BTCUSD",1673652730343,0.82950305,19846.0,19845.0,11.43508396]
["bitfinex","BTCUSD",1673652730582,0.82950305,19846.0,19845.0,11.66078242]
["bitfinex","BTCUSD",1673652732306,0.82950305,19846.0,19845.0,10.38707979]
["bitfinex","BTCUSD",1673652732550,0.82950305,19846.0,19845.0,9.73619223]
["bitfinex","BTCUSD",1673652732813,1.45735682,19846.0,19845.0,3.91200223]
["bitfinex","BTCUSD",1673652733060,1.43235682,19846.0,19845.0,3.40809723]
["bitfinex","BTCUSD",1673652733800,1.43235682,19846.0,19845.0,2.80809723]
["bitfinex","BTCUSD",1673652734044,1.43235682,19846.0,19845.0,3.40809723]
["bitfinex","BTCUSD",1673652735039,1.43235682,19846.0,19845.0,2.80809723]
["bitfinex","BTCUSD",1673652735533,1.43235682,19846.0,19845.0,3.40809723]
["bitfinex","BTCUSD",1673652737541,1.43235682,19846.0,19845.0,3.55853362]
["bitfinex","BTCUSD",1673652737797,1.43235682,19846.0,19845.0,2.80809723]
["bitfinex","BTCUSD",1673652738562,1.43235682,19846.0,19845.0,3.55853362]
["bitfinex","BTCUSD",1673652739083,0.80450305,19846.0,19845.0,2.95853362]
["bitfinex","BTCUSD",1673652739351,0.80450305,19846.0,19845.0,3.18423208]
["bitfinex","BTCUSD",1673652739599,0.80450305,19846.0,19845.0,3.78423208]
["bitfinex","BTCUSD",1673652739844,0.80450305,19846.0,19845.0,2.95853362]
["bitfinex","BTCUSD",1673652740602,0.80450305,19846.0,19845.0,3.78423208]
["bitfinex","BTCUSD",1673652740885,0.80450305,19846.0,19845.0,3.95106229]
["bitfinex","BTCUSD",1673652741118,0.80450305,19846.0,19845.0,3.78423208]
["bitfinex","BTCUSD",1673652741369,0.80450305,19846.0,19845.0,3.55853362]
["bitfinex","BTCUSD",1673652742324,1.29986855,19846.0,19845.0,3.55853362]
["bitfinex","BTCUSD",1673652742812,1.29986855,19846.0,19845.0,3.78423208]
["bitfinex","BTCUSD",1673652743072,0.80450305,19846.0,19845.0,3.95083599]
["bitfinex","BTCUSD",1673652743302,0.80450305,19846.0,19845.0,4.44386212]
["bitfinex","BTCUSD",1673652743597,0.80450305,19846.0,19845.0,5.14342833]
["bitfinex","BTCUSD",1673652743598,0.66613437,19846.0,19845.0,5.14342833]
["bitfinex","BTCUSD",1673652743821,0.66613437,19846.0,19845.0,5.34617177]
["bitfinex","BTCUSD",1673652744064,0.66613437,19846.0,19845.0,5.85007677]
["bitfinex","BTCUSD",1673652744327,0.66613437,19846.0,19845.0,5.93447677]
["bitfinex","BTCUSD",1673652744328,0.64113437,19846.0,19845.0,5.93447677]
["bitfinex","BTCUSD",1673652744558,0.64113437,19846.0,19845.0,5.55910056]
["bitfinex","BTCUSD",1673652745076,0.64113437,19846.0,19845.0,5.78432841]
["bitfinex","BTCUSD",1673652745317,0.64113437,19846.0,19845.0,5.56038932]
["bitfinex","BTCUSD",1673652745543,0.64113437,19846.0,19845.0,5.85323483]
["bitfinex","BTCUSD",1673652745786,0.64113437,19846.0,19845.0,6.30614876]
["bitfinex","BTCUSD",1673652746044,0.64113437,19846.0,19845.0,5.56038932]
["bitfinex","BTCUSD",1673652746305,0.64113437,19846.0,19845.0,4.96038932]
["bitfinex","BTCUSD",1673652746528,0.64113437,19846.0,19845.0,5.70630816]
["bitfinex","BTCUSD",1673652746764,0.64113437,19846.0,19845.0,6.30630735]
["bitfinex","BTCUSD",1673652747266,0.64113437,19846.0,19845.0,5.85339342]
["bitfinex","BTCUSD",1673652747495,0.64113437,19846.0,19845.0,6.30630735]
["bitfinex","BTCUSD",1673652747768,0.64113437,19846.0,19845.0,5.56038932]
["bitfinex","BTCUSD",1673652749922,0.64113437,19846.0,19845.0,5.85455861]
["bitfinex","BTCUSD",1673652750184,0.64113437,19846.0,19845.0,6.30746793]
["bitfinex","BTCUSD",1673652751411,0.64113437,19846.0,19845.0,4.97208432]
["bitfinex","BTCUSD",1673652752144,0.64113437,19846.0,19845.0,5.26635312]
["bitfinex","BTCUSD",1673652752665,0.64113437,19846.0,19845.0,5.71926705]
["bitfinex","BTCUSD",1673652752956,0.64123638,19846.0,19845.0,3.57470114]
["bitfinex","BTCUSD",1673652753196,0.64123638,19846.0,19845.0,3.95073793]
["bitfinex","BTCUSD",1673652753197,1.30353212,19846.0,19845.0,3.95073793]
["bitfinex","BTCUSD",1673652754429,1.30353212,19846.0,19845.0,3.57344716]
["bitfinex","BTCUSD",1673652755179,1.30353212,19846.0,19845.0,3.95078151]
["bitfinex","BTCUSD",1673652755424,1.30353212,19846.0,19845.0,3.57344716]
["bitfinex","BTCUSD",1673652756163,0.64113437,19846.0,19845.0,3.57344716]
["bitfinex","BTCUSD",1673652757385,0.64113437,19846.0,19845.0,3.86259723]
["bitfinex","BTCUSD",1673652757624,0.64113437,19846.0,19845.0,3.71551116]
["bitfinex","BTCUSD",1673652757933,0.64113437,19846.0,19845.0,4.31551116]
["bitfinex","BTCUSD",1673652758178,0.64113437,19846.0,19845.0,3.57344716]
["bitfinex","BTCUSD",1673652758706,0.64113437,19846.0,19845.0,2.97344716]
["bitfinex","BTCUSD",1673652758910,0.64113437,19846.0,19845.0,4.11141048]
["bitfinex","BTCUSD",1673652759150,0.64113437,19846.0,19845.0,4.85348397]
["bitfinex","BTCUSD",1673652759926,0.64113437,19846.0,19845.0,4.85349671]
["bitfinex","BTCUSD",1673652760416,0.64113437,19846.0,19845.0,4.40058278]
["bitfinex","BTCUSD",1673652760666,0.64113437,19846.0,19845.0,4.11128884]
["bitfinex","BTCUSD",1673652760903,0.64113437,19846.0,19845.0,5.34223589]
["bitfinex","BTCUSD",1673652761149,0.61613437,19846.0,19845.0,4.81648123]
["bitfinex","BTCUSD",1673652761391,0.61613437,19846.0,19845.0,5.32038623]
["bitfinex","BTCUSD",1673652761649,0.36543659,19846.0,19845.0,5.84207735]
["bitfinex","BTCUSD",1673652761897,0.36543659,19846.0,19845.0,6.29493451]
["bitfinex","BTCUSD",1673652762387,0.36543659,19846.0,19845.0,5.84207735]
["bitfinex","BTCUSD",1673652763093,0.36543659,19846.0,19845.0,5.97349143]
["bitfinex","BTCUSD",1673652763351,0.32889294,19846.0,19845.0,5.97349143]
["bitfinex","BTCUSD",1673652763592,0.32889294,19846.0,19845.0,5.32169914]
["bitfinex","BTCUSD",1673652764110,0.32889294,19846.0,19845.0,5.90196603]
["bitfinex","BTCUSD",1673652764835,0.32889294,19846.0,19845.0,5.32169914]
["bitfinex","BTCUSD",1673652765337,0.32889294,19846.0,19845.0,5.62169914]
["bitfinex","BTCUSD",1673652765821,0.32889294,19846.0,19845.0,5.32169914]
["bitfinex","BTCUSD",1673652766326,0.32889294,19846.0,19845.0,5.97369963]
["bitfinex","BTCUSD",1673652766569,0.32889294,19846.0,19845.0,6.52564963]
["bitfinex","BTCUSD",1673652767092,0.32889294,19846.0,19845.0,6.57200277]
["bitfinex","BTCUSD",1673652767357,0.32889294,19846.0,19845.0,7.24019871]
["bitfinex","BTCUSD",1673652768118,0.16264476,19846.0,19845.0,7.24016596]
["bitfinex","BTCUSD",1673652769191,0.16264476,19846.0,19845.0,6.57200277]
["bitfinex","BTCUSD",1673652769423,0.16264476,19846.0,19845.0,7.2399462]
["bitfinex","BTCUSD",1673652769671,0.16264476,19846.0,19845.0,6.9879962]
["bitfinex","BTCUSD",1673652770184,0.16264476,19846.0,19845.0,6.3879962]
["bitfinex","BTCUSD",1673652771149,0.16264476,19846.0,19845.0,6.9879962]
["bitfinex","BTCUSD",1673652771637,0.11324077,19846.0,19845.0,6.9879962]
["bitfinex","BTCUSD",1673652771910,0.08824077,19846.0,19845.0,6.9879962]
["bitfinex","BTCUSD",1673652772415,0.08824077,19846.0,19845.0,6.3879962]
["bitfinex","BTCUSD",1673652773384,0.08824077,19846.0,19845.0,6.9879962]
["bitfinex","BTCUSD",1673652774103,0.08824077,19846.0,19845.0,6.3879962]
["bitfinex","BTCUSD",1673652774358,0.08824077,19846.0,19845.0,6.9879962]
["bitfinex","BTCUSD",1673652774600,0.08824077,19846.0,19845.0,6.3879962]
["bitfinex","BTCUSD",1673652775594,0.08824077,19846.0,19845.0,6.9879962]
["bitfinex","BTCUSD",1673652776092,0.04679173,19846.0,19845.0,6.3879962]
["bitfinex","BTCUSD",1673652776331,0.04679173,19846.0,19845.0,6.9879962]
["bitfinex","BTCUSD",1673652778885,0.04679173,19846.0,19845.0,6.94164306]
["bitfinex","BTCUSD",1673652779581,0.04679173,19846.0,19845.0,6.34164306]
["bitfinex","BTCUSD",1673652779864,0.04679173,19846.0,19845.0,6.94164306]
["bitfinex","BTCUSD",1673652781612,0.00850647,19846.0,19845.0,6.94164306]
["bitfinex","BTCUSD",1673652784084,0.00457449,19846.0,19845.0,6.94164306]
["bitfinex","BTCUSD",1673652785339,0.00457449,19846.0,19845.0,6.27369963]
["bitfinex","BTCUSD",1673652786582,0.00457449,19846.0,19845.0,6.57369963]
["bitfinex","BTCUSD",1673652787847,0.00457449,19846.0,19845.0,6.62005277]
["bitfinex","BTCUSD",1673652790045,0.00564298,19850.0,19845.0,7.11143429]
["bitfinex","BTCUSD",1673652790303,0.00741124,19855.0,19849.0,1.51918926]
["bitfinex","BTCUSD",1673652790524,0.53503553,19853.0,19852.0,0.6]
["bitfinex","BTCUSD",1673652790786,0.00741124,19855.0,19852.0,1.87486247]
["bitfinex","BTCUSD",1673652790787,0.4971579,19854.0,19852.0,1.87486247]
["bitfinex","BTCUSD",1673652791018,0.4971579,19854.0,19853.0,0.693881]
["bitfinex","BTCUSD",1673652791252,0.6241579,19854.0,19853.0,1.018071]
["bitfinex","BTCUSD",1673652791486,0.6241579,19854.0,19853.0,1.521773]
["bitfinex","BTCUSD",1673652791747,0.6241579,19854.0,19853.0,1.6724103]
["bitfinex","BTCUSD",1673652792245,0.6241579,19854.0,19853.0,1.37100731]
["bitfinex","BTCUSD",1673652792483,0.127,19854.0,19853.0,1.71670062]
["bitfinex","BTCUSD",1673652792730,0.148,19854.0,19853.0,2.22237076]
["bitfinex","BTCUSD",1673652793002,0.148,19854.0,19853.0,1.72107093]
["bitfinex","BTCUSD",1673652793234,0.148,19854.0,19853.0,1.69787322]
["bitfinex","BTCUSD",1673652793949,0.148,19854.0,19853.0,1.54730703]
["bitfinex","BTCUSD",1673652794252,0.148,19854.0,19853.0,1.69920271]
["bitfinex","BTCUSD",1673652794491,0.148,19854.0,19853.0,1.54861024]
["bitfinex","BTCUSD",1673652795198,0.148,19854.0,19853.0,1.69917027]
["bitfinex","BTCUSD",1673652795445,0.148,19854.0,19853.0,1.54861024]
["bitfinex","BTCUSD",1673652795690,0.148,19854.0,19853.0,0.89351088]
["bitfinex","BTCUSD",1673652796438,0.148,19854.0,19853.0,0.89266288]
["bitfinex","BTCUSD",1673652797461,0.148,19854.0,19853.0,1.55796692]
["bitfinex","BTCUSD",1673652797709,0.148,19854.0,19853.0,2.55710944]
["bitfinex","BTCUSD",1673652797967,0.148,19854.0,19853.0,2.70781912]
["bitfinex","BTCUSD",1673652798208,0.021,19854.0,19853.0,2.40651929]
["bitfinex","BTCUSD",1673652798979,0.021,19854.0,19853.0,2.02990473]
["bitfinex","BTCUSD",1673652799280,0.021,19854.0,19853.0,2.40629119]
["bitfinex","BTCUSD",1673652799490,0.021,19854.0,19853.0,2.02990473]
["bitfinex","BTCUSD",1673652800208,0.021,19854.0,19853.0,2.92990473]
["bitfinex","BTCUSD",1673652800695,0.014898,19854.0,19853.0,2.88639188]
["bitfinex","BTCUSD",1673652800929,0.014898,19854.0,19853.0,2.43446421]
["bitfinex","BTCUSD",1673652801201,0.014898,19854.0,19853.0,2.56076421]
["bitfinex","BTCUSD",1673652801434,0.014898,19854.0,19853.0,3.08194804]
["bitfinex","BTCUSD",1673652801662,0.014898,19854.0,19853.0,3.6454352]
["bitfinex","BTCUSD",1673652801951,0.014898,19854.0,19853.0,2.92425137]
["bitfinex","BTCUSD",1673652802209,0.014898,19854.0,19853.0,2.62425137]
["bitfinex","BTCUSD",1673652802477,0.014898,19854.0,19853.0,3.1754456]
["bitfinex","BTCUSD",1673652802730,0.014898,19854.0,19853.0,2.5754456]
["bitfinex","BTCUSD",1673652802974,0.6431953,19854.0,19853.0,0.89124902]
["bitfinex","BTCUSD",1673652803226,0.6431953,19854.0,19853.0,0.23783448]
["bitfinex","BTCUSD",1673652803473,0.6431953,19854.0,19853.0,0.38841596]
["bitfinex","BTCUSD",1673652803716,0.140998,19854.0,19853.0,1.35725003]
["bitfinex","BTCUSD",1673652803956,0.140998,19854.0,19853.0,1.50780123]
["bitfinex","BTCUSD",1673652804200,0.014898,19854.0,19853.0,2.56613427]
["bitfinex","BTCUSD",1673652804447,0.014898,19854.0,19853.0,2.56617128]
["bitfinex","BTCUSD",1673652804698,0.014898,19854.0,19853.0,2.18974859]
["bitfinex","BTCUSD",1673652804936,0.014898,19854.0,19853.0,2.56617149]
["bitfinex","BTCUSD",1673652805179,0.014898,19854.0,19853.0,2.86617149]
["bitfinex","BTCUSD",1673652805433,0.014898,19854.0,19853.0,2.18974859]
["bitfinex","BTCUSD",1673652805915,0.014898,19854.0,19853.0,2.48974859]
["bitfinex","BTCUSD",1673652807211,0.014898,19854.0,19853.0,2.35505276]
["bitfinex","BTCUSD",1673652807456,0.014898,19854.0,19853.0,3.02604838]
["bitfinex","BTCUSD",1673652807946,0.014898,19854.0,19853.0,3.2553223]
["bitfinex","BTCUSD",1673652808188,0.014898,19854.0,19853.0,3.5071723]
["bitfinex","BTCUSD",1673652808913,0.014898,19854.0,19853.0,3.05524463]
["bitfinex","BTCUSD",1673652809139,0.014898,19854.0,19853.0,3.50575203]
["bitfinex","BTCUSD",1673652809397,0.014898,19854.0,19853.0,3.05524463]
["bitfinex","BTCUSD",1673652809657,0.00845072,19854.0,19853.0,3.05524463]
["bitfinex","BTCUSD",1673652809906,0.00845072,19854.0,19853.0,3.50578461]
["bitfinex","BTCUSD",1673652810136,0.00845072,19854.0,19853.0,3.05524463]
["bitfinex","BTCUSD",1673652810382,0.00845072,19854.0,19853.0,3.50588523]
["bitfinex","BTCUSD",1673652810611,0.00504428,19854.0,19853.0,3.50588523]
["bitfinex","BTCUSD",1673652811344,0.00504428,19854.0,19853.0,3.50577524]
["bitfinex","BTCUSD",1673652811577,0.00504428,19854.0,19853.0,3.05524463]
["bitfinex","BTCUSD",1673652813150,0.00504428,19854.0,19853.0,3.50561501]
["bitfinex","BTCUSD",1673652813898,0.00504428,19854.0,19853.0,3.05524463]
["bitfinex","BTCUSD",1673652814150,0.00504428,19854.0,19853.0,3.50554621]
["bitfinex","BTCUSD",1673652814462,0.00504428,19854.0,19853.0,3.50062142]
["bitfinex","BTCUSD",1673652814646,0.00504428,19854.0,19853.0,3.05031984]
["bitfinex","BTCUSD",1673652816370,0.00504428,19854.0,19853.0,3.31824484]
["bitfinex","BTCUSD",1673652816610,2.8e-07,19854.0,19853.0,4.97529749]
["bitfinex","BTCUSD",1673652816853,5.8e-07,19856.0,19855.0,0.5025]
["bitfinex","BTCUSD",1673652817097,0.01052375,19858.0,19855.0,4.55759086]
["bitfinex","BTCUSD",1673652817349,0.01052375,19858.0,19857.0,1.30136158]
["bitfinex","BTCUSD",1673652817606,0.00703612,19858.0,19857.0,5.43947324]
["bitfinex","BTCUSD",1673652817870,0.00703612,19858.0,19857.0,5.58000863]
["bitfinex","BTCUSD",1673652818134,0.00703612,19858.0,19857.0,6.66980863]
["bitfinex","BTCUSD",1673652818382,0.00703612,19858.0,19857.0,6.99222062]
["bitfinex","BTCUSD",1673652818383,0.01103612,19858.0,19857.0,6.99222062]
["bitfinex","BTCUSD",1673652818628,0.01215999,19860.0,19858.0,0.5025]
["bitfinex","BTCUSD",1673652818895,0.2124454,19860.0,19859.0,0.7264]
["bitfinex","BTCUSD",1673652819146,0.66509,19860.0,19859.0,1.825143]
["bitfinex","BTCUSD",1673652819391,0.79198799,19860.0,19859.0,1.825143]
["bitfinex","BTCUSD",1673652820362,0.79198799,19860.0,19859.0,1.97487781]
["bitfinex","BTCUSD",1673652820624,0.79198799,19860.0,19859.0,1.825143]
["bitfinex","BTCUSD",1673652820883,0.79198799,19860.0,19859.0,1.98587781]
["bitfinex","BTCUSD",1673652821140,0.01215999,19860.0,19859.0,3.56264317]
["bitfinex","BTCUSD",1673652821409,0.01215999,19860.0,19859.0,3.86263348]
["bitfinex","BTCUSD",1673652821645,0.01215999,19860.0,19859.0,3.82079018]
["bitfinex","BTCUSD",1673652821902,0.01215999,19860.0,19859.0,3.32079018]
["bitfinex","BTCUSD",1673652822152,0.01215999,19860.0,19859.0,1.98109186]
["bitfinex","BTCUSD",1673652822394,0.01215999,19860.0,19859.0,1.83135705]
["bitfinex","BTCUSD",1673652822395,0.58935751,19860.0,19859.0,1.83135705]
["bitfinex","BTCUSD",1673652823387,0.63935751,19860.0,19859.0,1.83135705]
["bitfinex","BTCUSD",1673652824630,0.06215999,19860.0,19859.0,1.83135705]
["bitfinex","BTCUSD",1673652824864,0.06215999,19860.0,19859.0,1.98109186]
["bitfinex","BTCUSD",1673652825121,0.91475212,19860.0,19859.0,0.47522781]
["bitfinex","BTCUSD",1673652825372,0.91475212,19860.0,19859.0,0.011]
["bitfinex","BTCUSD",1673652825373,1.40115921,19860.0,19859.0,0.011]
["bitfinex","BTCUSD",1673652825627,1.309684,19860.0,19859.0,0.011]
["bitfinex","BTCUSD",1673652825877,1.80602549,19860.0,19859.0,0.011]
["bitfinex","BTCUSD",1673652826098,1.67902549,19860.0,19859.0,0.011]
["bitfinex","BTCUSD",1673652826341,1.67902549,19860.0,19857.0,0.52185436]
["bitfinex","BTCUSD",1673652826342,0.2,19859.0,19857.0,0.52185436]
["bitfinex","BTCUSD",1673652826573,0.2533,19858.0,19857.0,0.52185436]
["bitfinex","BTCUSD",1673652826809,0.2533,19858.0,19857.0,1.02545436]
["bitfinex","BTCUSD",1673652827121,0.127,19858.0,19857.0,1.27225697]
["bitfinex","BTCUSD",1673652827355,0.127,19858.0,19857.0,0.5036]
["bitfinex","BTCUSD",1673652827608,0.127,19858.0,19857.0,1.68283767]
["bitfinex","BTCUSD",1673652827840,0.28115497,19858.0,19857.0,1.15693481]
["bitfinex","BTCUSD",1673652828080,0.14615497,19858.0,19857.0,1.0072]
["bitfinex","BTCUSD",1673652829290,0.27315497,19858.0,19857.0,1.0122]
["bitfinex","BTCUSD",1673652829595,0.8591564,19858.0,19857.0,1.0122]
["bitfinex","BTCUSD",1673652830819,0.8591564,19858.0,19857.0,1.16193481]
["bitfinex","BTCUSD",1673652831066,0.7321564,19858.0,19857.0,1.0122]
["bitfinex","BTCUSD",1673652831307,0.14615497,19858.0,19857.0,1.16193481]
["bitfinex","BTCUSD",1673652831555,0.14615497,19858.0,19857.0,3.25975378]
["bitfinex","BTCUSD",1673652831796,0.14615497,19858.0,19857.0,3.26030627]
["bitfinex","BTCUSD",1673652832292,0.14615497,19858.0,19857.0,3.46073574]
["bitfinex","BTCUSD",1673652832573,0.14615497,19858.0,19857.0,3.46073779]
["bitfinex","BTCUSD",1673652833312,0.14615497,19858.0,19857.0,3.46067037]
["bitfinex","BTCUSD",1673652833557,0.14615497,19858.0,19857.0,2.5012473]
["bitfinex","BTCUSD",1673652833806,0.14615497,19858.0,19857.0,3.55011483]
["bitfinex","BTCUSD",1673652834057,0.11041429,19858.0,19857.0,3.63441483]
["bitfinex","BTCUSD",1673652834320,0.11041429,19858.0,19857.0,3.18503903]
["bitfinex","BTCUSD",1673652835110,0.01310764,19864.0,19859.0,0.3025]
["bitfinex","BTCUSD",1673652835357,0.01310764,19864.0,19863.0,1.37665194]
["bitfinex","BTCUSD",1673652835622,0.01310764,19864.0,19863.0,3.93368476]
["bitfinex","BTCUSD",1673652835860,0.01310764,19864.0,19863.0,4.78236472]
["bitfinex","BTCUSD",1673652836086,0.01310764,19864.0,19863.0,4.48249287]
["bitfinex","BTCUSD",1673652836335,0.01310764,19864.0,19863.0,4.68249287]
["bitfinex","BTCUSD",1673652836580,0.01310764,19864.0,19863.0,5.32991238]
["bitfinex","BTCUSD",1673652836821,0.01310764,19864.0,19863.0,5.25494198]
["bitfinex","BTCUSD",1673652837100,0.01310764,19864.0,19863.0,5.33591238]
["bitfinex","BTCUSD",1673652837340,0.01310764,19864.0,19863.0,5.29067453]
["bitfinex","BTCUSD",1673652837587,0.01310764,19864.0,19863.0,5.37527453]
["bitfinex","BTCUSD",1673652837847,0.01310764,19864.0,19863.0,5.0752284]
["bitfinex","BTCUSD",1673652838091,0.01310764,19864.0,19863.0,4.7006507]
["bitfinex","BTCUSD",1673652838313,0.01310764,19864.0,19863.0,4.6946507]
["bitfinex","BTCUSD",1673652838547,0.01310764,19864.0,19863.0,4.6956507]
["bitfinex","BTCUSD",1673652838805,0.01310764,19864.0,19863.0,4.6946507]
["bitfinex","BTCUSD",1673652839053,0.01310764,19864.0,19863.0,5.20989606]
["bitfinex","BTCUSD",1673652839293,0.01310764,19864.0,19863.0,5.06889606]
["bitfinex","BTCUSD",1673652839521,0.01310764,19864.0,19863.0,5.20789606]
["bitfinex","BTCUSD",1673652840026,0.01310764,19864.0,19863.0,4.8336507]
["bitfinex","BTCUSD",1673652840524,0.01310764,19864.0,19863.0,5.33480335]
["bitfinex","BTCUSD",1673652841510,0.01310764,19864.0,19863.0,4.8336507]
["bitfinex","BTCUSD",1673652841738,0.01310764,19864.0,19863.0,4.18169822]
["bitfinex","BTCUSD",1673652841990,0.01310764,19864.0,19863.0,4.03199011]
["bitfinex","BTCUSD",1673652842522,0.01310764,19864.0,19863.0,3.43199011]
["bitfinex","BTCUSD",1673652843024,0.01310764,19864.0,19863.0,3.29299011]
["bitfinex","BTCUSD",1673652843276,0.50206328,19864.0,19863.0,1.82584188]
["bitfinex","BTCUSD",1673652843771,0.19340965,19864.0,19863.0,0.001]
["bitfinex","BTCUSD",1673652844487,0.42920765,19864.0,19863.0,0.001]
["bitfinex","BTCUSD",1673652845034,0.70239306,19864.0,19858.0,0.20412578]
["bitfinex","BTCUSD",1673652845259,0.70239306,19864.0,19858.0,0.05440061]
["bitfinex","BTCUSD",1673652845260,0.70374641,19863.0,19858.0,0.05440061]
["bitfinex","BTCUSD",1673652845530,0.43608341,19862.0,19858.0,0.05440061]
["bitfinex","BTCUSD",1673652845784,0.40028541,19861.0,19858.0,0.05440061]
["bitfinex","BTCUSD",1673652846043,0.2531,19859.0,19858.0,0.05440061]
["bitfinex","BTCUSD",1673652846276,0.56037375,19859.0,19858.0,0.05440061]
["bitfinex","BTCUSD",1673652846518,0.56037375,19859.0,19858.0,6.1e-07]
["bitfinex","BTCUSD",1673652846519,0.68918341,19859.0,19858.0,6.1e-07]
["bitfinex","BTCUSD",1673652846764,1.20715,19858.0,19857.0,0.00748707]
["bitfinex","BTCUSD",1673652847008,0.2,19857.0,19854.0,0.00312395]
["bitfinex","BTCUSD",1673652847239,0.1684,19855.0,19854.0,0.00312395]
["bitfinex","BTCUSD",1673652847472,0.1684,19855.0,19854.0,0.63108261]
["bitfinex","BTCUSD",1673652848235,0.2394,19855.0,19854.0,0.01312395]
["bitfinex","BTCUSD",1673652848718,0.2523,19855.0,19854.0,0.00312395]
["bitfinex","BTCUSD",1673652848957,0.559098,19855.0,19854.0,0.01293395]
["bitfinex","BTCUSD",1673652849454,0.939898,19855.0,19854.0,0.01293395]
["bitfinex","BTCUSD",1673652849684,1.139898,19855.0,19854.0,0.01293395]
["bitfinex","BTCUSD",1673652850204,1.643549,19855.0,19854.0,0.01293395]
["bitfinex","BTCUSD",1673652850686,1.8757405,19855.0,19854.0,0.00293395]
["bitfinex","BTCUSD",1673652850956,1.87584251,19855.0,19854.0,0.00293395]
["bitfinex","BTCUSD",1673652851207,2.17584251,19855.0,19854.0,1.00293395]
["bitfinex","BTCUSD",1673652851451,2.55574251,19855.0,19854.0,1.00293395]
["bitfinex","BTCUSD",1673652851688,2.55574251,19855.0,19854.0,1.00393395]
["bitfinex","BTCUSD",1673652851689,2.69174251,19855.0,19854.0,1.00393395]
["bitfinex","BTCUSD",1673652851953,2.55574251,19855.0,19854.0,1.00293395]
["bitfinex","BTCUSD",1673652852203,2.55574251,19855.0,19854.0,1.00393395]
["bitfinex","BTCUSD",1673652852457,3.20239516,19855.0,19854.0,1.00393395]
["bitfinex","BTCUSD",1673652852704,1.82563188,19855.0,19854.0,1.00393395]
["bitfinex","BTCUSD",1673652852941,1.32845101,19855.0,19854.0,1.00393395]
["bitfinex","BTCUSD",1673652853672,1.83210201,19855.0,19854.0,1.00393395]
["bitfinex","BTCUSD",1673652854164,2.63325466,19855.0,19854.0,1.00393395]
["bitfinex","BTCUSD",1673652854417,3.01355403,19855.0,19854.0,1.00393395]
["bitfinex","BTCUSD",1673652855164,3.02325466,19855.0,19854.0,1.00393395]
["bitfinex","BTCUSD",1673652856902,3.52690566,19855.0,19854.0,1.00393395]
["bitfinex","BTCUSD",1673652864063,3.52529666,19855.0,19854.0,1.00393395]
["bitfinex","BTCUSD",1673652864804,3.90599666,19855.0,19854.0,0.53753395]
["bitfinex","BTCUSD",1673652865027,4.1074517,19855.0,19854.0,0.53753395]
["bitfinex","BTCUSD",1673652866233,4.15973177,19855.0,19854.0,0.53753395]
["bitfinex","BTCUSD",1673652866957,3.95827673,19855.0,19854.0,0.53753395]
["bitfinex","BTCUSD",1673652867208,3.19868573,19855.0,19854.0,0.53753395]
["bitfinex","BTCUSD",1673652868479,3.19858372,19855.0,19854.0,0.53753395]
["bitfinex","BTCUSD",1673652870404,3.58541381,19855.0,19854.0,0.53753395]
["bitfinex","BTCUSD",1673652870654,3.30904435,19855.0,19854.0,0.53753395]
["bitfinex","BTCUSD",1673652870905,2.64630365,19855.0,19854.0,0.53753395]
["bitfinex","BTCUSD",1673652871169,2.53139097,19855.0,19854.0,0.53753395]
["bitfinex","BTCUSD",1673652871415,1.69954197,19855.0,19854.0,0.53768241]
["bitfinex","BTCUSD",1673652872186,1.69954197,19855.0,19854.0,0.53753395]
["bitfinex","BTCUSD",1673652872685,1.56490551,19855.0,19854.0,0.53753395]
["bitfinex","BTCUSD",1673652872948,1.5332201,19855.0,19854.0,0.53753395]
["bitfinex","BTCUSD",1673652873188,2.06912011,19855.0,19854.0,0.53753395]
["bitfinex","BTCUSD",1673652873434,2.26912011,19855.0,19854.0,0.53753395]
["bitfinex","BTCUSD",1673652873684,2.04780201,19855.0,19854.0,0.53853395]
["bitfinex","BTCUSD",1673652873932,1.74780201,19855.0,19854.0,0.53653395]
["bitfinex","BTCUSD",1673652874178,2.54895466,19855.0,19854.0,0.53853395]
["bitfinex","BTCUSD",1673652874429,2.69445466,19855.0,19854.0,0.53853395]
["bitfinex","BTCUSD",1673652878388,2.66624947,19855.0,19854.0,0.53853395]
["bitfinex","BTCUSD",1673652878926,2.65774947,19855.0,19854.0,0.53853395]
["bitfinex","BTCUSD",1673652879181,1.98799682,19855.0,19854.0,0.53353395]
["bitfinex","BTCUSD",1673652879425,1.75219882,19855.0,19854.0,0.53353395]
["bitfinex","BTCUSD",1673652879673,0.776651,19855.0,19854.0,0.53353395]
["bitfinex","BTCUSD",1673652879920,0.273,19855.0,19854.0,0.53353395]
["bitfinex","BTCUSD",1673652880428,0.273,19855.0,19854.0,1.26881429]
["bitfinex","BTCUSD",1673652880679,1.05001388,19856.0,19854.0,1.26681429]
["bitfinex","BTCUSD",1673652880930,0.137,19855.0,19854.0,1.26981429]
["bitfinex","BTCUSD",1673652881182,0.137,19855.0,19854.0,1.06981429]
["bitfinex","BTCUSD",1673652881722,1.13540522,19858.0,19854.0,1.38140029]
["bitfinex","BTCUSD",1673652881966,1.13540522,19858.0,19854.0,1.06981429]
["bitfinex","BTCUSD",1673652881967,0.137,19856.0,19854.0,1.06981429]
["bitfinex","BTCUSD",1673652882216,0.137,19856.0,19855.0,0.8]
["bitfinex","BTCUSD",1673652882778,0.137,19856.0,19855.0,1.114566]
["bitfinex","BTCUSD",1673652883007,0.63181322,19858.0,19855.0,1.114567]
["bitfinex","BTCUSD",1673652883255,0.63181322,19858.0,19855.0,0.2]
["bitfinex","BTCUSD",1673652883503,0.63181322,19858.0,19857.0,0.6]
["bitfinex","BTCUSD",1673652883754,0.63191523,19858.0,19857.0,0.6]
["bitfinex","BTCUSD",1673652884013,0.63181322,19858.0,19857.0,0.60103015]
["bitfinex","BTCUSD",1673652884281,1.27238822,19858.0,19857.0,0.6]
["bitfinex","BTCUSD",1673652884510,3.15606256,19858.0,19857.0,0.604]
["bitfinex","BTCUSD",1673652884770,3.15616457,19858.0,19857.0,0.604]
["bitfinex","BTCUSD",1673652885019,3.15606256,19858.0,19857.0,0.604]
["bitfinex","BTCUSD",1673652885516,2.92026456,19858.0,19857.0,0.604]
["bitfinex","BTCUSD",1673652885757,3.15616457,19858.0,19857.0,0.604]
["bitfinex","BTCUSD",1673652885994,3.30415291,19858.0,19857.0,0.604]
["bitfinex","BTCUSD",1673652886482,2.67233969,19858.0,19857.0,0.004]
["bitfinex","BTCUSD",1673652886738,3.07564329,19858.0,19857.0,0.004]
["bitfinex","BTCUSD",1673652886984,4.32799408,19858.0,19857.0,0.004]
["bitfinex","BTCUSD",1673652887238,5.21876557,19858.0,19857.0,0.004]
["bitfinex","BTCUSD",1673652887496,0.2,19857.0,19855.0,0.004]
["bitfinex","BTCUSD",1673652887758,2.59640181,19856.0,19855.0,0.004]
["bitfinex","BTCUSD",1673652888007,4.57329338,19856.0,19855.0,0.004]
["bitfinex","BTCUSD",1673652888265,4.84738413,19856.0,19855.0,0.004]
["bitfinex","BTCUSD",1673652888535,5.96769688,19856.0,19855.0,0.004]
["bitfinex","BTCUSD",1673652888779,0.2,19855.0,19854.0,0.53153395]
["bitfinex","BTCUSD",1673652889076,3.13189024,19855.0,19854.0,0.53153395]
["bitfinex","BTCUSD",1673652889291,3.96890058,19855.0,19854.0,0.53153395]
["bitfinex","BTCUSD",1673652889528,3.87734089,19855.0,19854.0,0.53153395]
["bitfinex","BTCUSD",1673652889776,4.47855323,19855.0,19854.0,0.53153395]
["bitfinex","BTCUSD",1673652890502,3.95521222,19855.0,19854.0,0.53153395]
["bitfinex","BTCUSD",1673652890748,3.50470137,19855.0,19854.0,0.53153395]
["bitfinex","BTCUSD",1673652890998,3.50470137,19855.0,19854.0,0.00582893]
["bitfinex","BTCUSD",1673652890999,2.25040134,19855.0,19854.0,0.00582893]
["bitfinex","BTCUSD",1673652891243,2.80710067,19855.0,19854.0,0.00582893]
["bitfinex","BTCUSD",1673652891488,3.14410067,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652892503,2.94410067,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652893003,2.38750335,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652893251,2.73820484,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652893494,2.58750335,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652893739,3.15240404,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652894487,2.95240404,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652894729,2.95230203,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652894972,2.95240404,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652895226,2.95230203,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652895770,3.15230203,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652896024,2.58740134,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652896267,3.09288103,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652896519,2.58740134,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652897002,2.58750335,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652898746,3.03224269,19855.0,19854.0,0.00989017]
["bitfinex","BTCUSD",1673652899754,3.03224269,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652900011,2.79644469,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652900257,3.03224269,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652900507,2.38740134,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652900765,2.86774248,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652901004,2.72217226,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652901250,2.95797026,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652901496,2.58636334,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652901998,2.35056534,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652902252,3.12880208,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652902767,2.89300408,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652903014,3.12832408,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652903256,2.89252608,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652903489,3.20777817,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652903729,2.08185817,19855.0,19854.0,0.00982893]
["bitfinex","BTCUSD",1673652903970,2.08185817,19855.0,19854.0,0.00989017]
["bitfinex","BTCUSD",1673652903971,1.88175616,19855.0,19854.0,0.00989017]
["bitfinex","BTCUSD",1673652904219,1.64595816,19855.0,19854.0,0.60989017]
["bitfinex","BTCUSD",1673652904447,1.64595816,19855.0,19854.0,0.60982893]
["bitfinex","BTCUSD",1673652904939,1.84595816,19855.0,19854.0,0.60989017]
["bitfinex","BTCUSD",1673652905177,1.88175616,19855.0,19854.0,0.60989017]
["bitfinex","BTCUSD",1673652905722,1.64595816,19855.0,19854.0,0.60989017]
["bitfinex","BTCUSD",1673652906184,1.64595816,19855.0,19854.0,0.60982893]
["bitfinex","BTCUSD",1673652908623,1.64606017,19855.0,19854.0,0.60982893]
["bitfinex","BTCUSD",1673652908874,1.64595816,19855.0,19854.0,0.60832893]
["bitfinex","BTCUSD",1673652909380,1.14230716,19855.0,19854.0,0.60832893]
["bitfinex","BTCUSD",1673652909628,1.14230716,19855.0,19854.0,0.60853122]
["bitfinex","BTCUSD",1673652909865,0.137,19855.0,19854.0,0.80853122]
["bitfinex","BTCUSD",1673652910109,0.137,19855.0,19854.0,1.32090723]
["bitfinex","BTCUSD",1673652911084,0.137,19855.0,19854.0,1.12090723]
["bitfinex","BTCUSD",1673652911317,0.137,19855.0,19854.0,1.32090723]
["bitfinex","BTCUSD",1673652912047,0.137,19855.0,19854.0,2.51721349]
["bitfinex","BTCUSD",1673652912292,0.137,19855.0,19854.0,3.12593992]
["bitfinex","BTCUSD",1673652913331,1.09064014,19858.0,19854.0,3.12193992]
["bitfinex","BTCUSD",1673652913579,1.09064014,19858.0,19856.0,0.0846]
["bitfinex","BTCUSD",1673652913580,0.58706414,19858.0,19856.0,0.0846]
["bitfinex","BTCUSD",1673652913833,0.58706414,19858.0,19857.0,0.314533]
["bitfinex","BTCUSD",1673652914085,0.58706414,19858.0,19857.0,0.6]
["bitfinex","BTCUSD",1673652914384,0.58706414,19858.0,19857.0,0.60020226]
["bitfinex","BTCUSD",1673652915340,0.70506414,19858.0,19857.0,0.60620226]
["bitfinex","BTCUSD",1673652915846,0.118,19858.0,19857.0,0.60620226]
["bitfinex","BTCUSD",1673652918793,0.59112634,19858.0,19857.0,0.606]
["bitfinex","BTCUSD",1673652919047,1.12515,19858.0,19857.0,0.606]
["bitfinex","BTCUSD",1673652919298,2.01660184,19858.0,19857.0,0.606]
["bitfinex","BTCUSD",1673652919811,2.01670385,19858.0,19857.0,0.606]
["bitfinex","BTCUSD",1673652920058,2.01660184,19858.0,19857.0,0.606]
["bitfinex","BTCUSD",1673652920852,2.01670385,19858.0,19857.0,0.606]
["bitfinex","BTCUSD",1673652921101,2.01660184,19858.0,19857.0,0.606]
["bitfinex","BTCUSD",1673652921869,2.01670385,19858.0,19857.0,0.606]
["bitfinex","BTCUSD",1673652922137,2.01660184,19858.0,19857.0,0.606]
["bitfinex","BTCUSD",1673652922867,1.78090585,19858.0,19857.0,0.606]
["bitfinex","BTCUSD",1673652923123,2.36834881,19858.0,19857.0,0.606]
["bitfinex","BTCUSD",1673652923387,2.02329189,19858.0,19857.0,0.606]
["bitfinex","BTCUSD",1673652923650,1.78749389,19858.0,19857.0,0.606]
["bitfinex","BTCUSD",1673652923902,0.118,19858.0,19857.0,1.22563442]
["bitfinex","BTCUSD",1673652924164,0.118,19858.0,19857.0,2.11576776]
["bitfinex","BTCUSD",1673652924416,0.118,19858.0,19857.0,2.24849412]
["bitfinex","BTCUSD",1673652925214,0.118,19858.0,19857.0,2.24849173]
["bitfinex","BTCUSD",1673652925469,0.118,19858.0,19857.0,1.37509216]
["bitfinex","BTCUSD",1673652925772,0.118,19858.0,19857.0,1.97509216]
["bitfinex","BTCUSD",1673652925976,0.118,19858.0,19857.0,1.77509216]
["bitfinex","BTCUSD",1673652926223,0.118,19858.0,19857.0,1.82485234]
["bitfinex","BTCUSD",1673652926478,0.118,19858.0,19857.0,1.54025234]
["bitfinex","BTCUSD",1673652926735,0.621575,19858.0,19857.0,1.22572234]
["bitfinex","BTCUSD",1673652927001,0.621575,19858.0,19857.0,0.60608792]
["bitfinex","BTCUSD",1673652927247,1.16838951,19858.0,19857.0,0.60608792]
["bitfinex","BTCUSD",1673652927753,1.67196451,19858.0,19857.0,0.606]
["bitfinex","BTCUSD",1673652930012,1.67196451,19858.0,19857.0,0.60619654]
["bitfinex","BTCUSD",1673652930520,1.16838951,19858.0,19857.0,0.75643636]
["bitfinex","BTCUSD",1673652931023,0.621575,19858.0,19857.0,0.75643636]
["bitfinex","BTCUSD",1673652931522,0.621575,19858.0,19857.0,0.60619654]
["bitfinex","BTCUSD",1673652932789,0.67143386,19858.0,19857.0,0.60619654]
["bitfinex","BTCUSD",1673652933779,0.67134854,19858.0,19857.0,0.60619654]
["bitfinex","BTCUSD",1673652934282,0.16777354,19858.0,19857.0,1.33690697]
["bitfinex","BTCUSD",1673652934549,0.16777354,19858.0,19857.0,1.56713697]
["bitfinex","BTCUSD",1673652934790,0.16777354,19858.0,19857.0,0.92072654]
["bitfinex","BTCUSD",1673652934791,0.64583008,19858.0,19857.0,0.92072654]
["bitfinex","BTCUSD",1673652935006,0.64583008,19858.0,19857.0,0.60619654]
["bitfinex","BTCUSD",1673652935540,1.14940508,19858.0,19857.0,0.60619654]
["bitfinex","BTCUSD",1673652936801,1.65308209,19858.0,19857.0,0.606]
["bitfinex","BTCUSD",1673652937049,1.65298008,19858.0,19857.0,0.606]
["bitfinex","BTCUSD",1673652937300,1.88877808,19858.0,19857.0,0.606]
["bitfinex","BTCUSD",1673652937543,1.65298008,19858.0,19857.0,0.606]
["bitfinex","BTCUSD",1673652938048,1.88877808,19858.0,19857.0,0.606]
["bitfinex","BTCUSD",1673652940308,1.88877808,19858.0,19857.0,0.60619654]
["bitfinex","BTCUSD",1673652941318,1.65298008,19858.0,19857.0,0.60619654]
["bitfinex","BTCUSD",1673652942297,1.65298008,19858.0,19857.0,0.00619654]
["bitfinex","BTCUSD",1673652943273,1.65298008,19858.0,19857.0,0.60619654]
["bitfinex","BTCUSD",1673652945277,0.67134854,19858.0,19857.0,0.60619654]
["bitfinex","BTCUSD",1673652945522,0.67134854,19858.0,19857.0,1.24548669]
["bitfinex","BTCUSD",1673652945523,0.16777354,19858.0,19857.0,1.24548669]
["bitfinex","BTCUSD",1673652945773,0.16777354,19858.0,19857.0,1.87363453]
["bitfinex","BTCUSD",1673652945979,0.16777354,19858.0,19857.0,2.02352214]
["bitfinex","BTCUSD",1673652946265,0.16777354,19858.0,19857.0,2.25716781]
["bitfinex","BTCUSD",1673652946524,0.16777354,19858.0,19857.0,2.03180429]
["bitfinex","BTCUSD",1673652946772,0.16777354,19858.0,19857.0,2.05654543]
["bitfinex","BTCUSD",1673652947021,0.16777354,19858.0,19857.0,1.90695456]
["bitfinex","BTCUSD",1673652947458,0.16777354,19858.0,19857.0,1.75711215]
["bitfinex","BTCUSD",1673652947707,0.16777354,19858.0,19857.0,1.90699948]
["bitfinex","BTCUSD",1673652948200,0.16777354,19858.0,19857.0,2.10699948]
["bitfinex","BTCUSD",1673652948458,0.16777354,19858.0,19857.0,2.25654543]
["bitfinex","BTCUSD",1673652948710,0.16777354,19858.0,19857.0,2.76021537]
["bitfinex","BTCUSD",1673652948958,0.16777354,19858.0,19857.0,2.90963134]
["bitfinex","BTCUSD",1673652949442,0.16777354,19858.0,19857.0,2.90988699]
["bitfinex","BTCUSD",1673652949697,0.16777354,19858.0,19857.0,2.61019806]
["bitfinex","BTCUSD",1673652949953,0.16777354,19858.0,19857.0,3.25488195]
["bitfinex","BTCUSD",1673652950199,0.16777354,19858.0,19857.0,2.8806549]
["bitfinex","BTCUSD",1673652950702,0.16777354,19858.0,19857.0,3.49925017]
["bitfinex","BTCUSD",1673652950947,0.04985886,19858.0,19857.0,3.49325017]
["bitfinex","BTCUSD",1673652951450,0.04985886,19858.0,19857.0,2.32912068]
["bitfinex","BTCUSD",1673652951744,0.16985886,19858.0,19857.0,2.8806549]
["bitfinex","BTCUSD",1673652951995,0.16985886,19858.0,19857.0,2.97827095]
["bitfinex","BTCUSD",1673652952297,0.16985886,19858.0,19857.0,3.52380517]
["bitfinex","BTCUSD",1673652952502,0.16985886,19858.0,19857.0,2.8806549]
["bitfinex","BTCUSD",1673652952766,0.16985886,19858.0,19857.0,3.49359176]
["bitfinex","BTCUSD",1673652953754,0.16985886,19858.0,19857.0,2.8806549]
["bitfinex","BTCUSD",1673652954008,0.16985886,19858.0,19857.0,2.94341039]
["bitfinex","BTCUSD",1673652954249,0.16985886,19858.0,19857.0,2.8806549]
["bitfinex","BTCUSD",1673652954501,0.16985886,19858.0,19857.0,3.1806549]
["bitfinex","BTCUSD",1673652954746,0.16985886,19858.0,19857.0,3.6305855]
["bitfinex","BTCUSD",1673652954988,0.15246183,19858.0,19857.0,3.6305855]
["bitfinex","BTCUSD",1673652955240,0.15246183,19858.0,19857.0,3.79957611]
["bitfinex","BTCUSD",1673652955491,0.15246183,19858.0,19857.0,3.54657468]
["bitfinex","BTCUSD",1673652955736,0.15246183,19858.0,19857.0,3.37535638]
["bitfinex","BTCUSD",1673652957183,0.15246183,19858.0,19857.0,3.9208906]
["bitfinex","BTCUSD",1673652957424,0.15246183,19858.0,19857.0,3.25470837]
["bitfinex","BTCUSD",1673652957673,0.15246183,19858.0,19857.0,3.80734796]
["bitfinex","BTCUSD",1673652957905,0.15246183,19858.0,19857.0,3.73302611]
["bitfinex","BTCUSD",1673652958162,0.15246183,19858.0,19857.0,3.1806549]
["bitfinex","BTCUSD",1673652958411,0.15246183,19858.0,19857.0,2.63512068]
["bitfinex","BTCUSD",1673652958719,0.15246183,19858.0,19857.0,3.1806549]
["bitfinex","BTCUSD",1673652959949,0.15246183,19858.0,19857.0,2.5806549]
["bitfinex","BTCUSD",1673652960205,0.15246183,19858.0,19857.0,3.09843248]
["bitfinex","BTCUSD",1673652960451,0.15246183,19858.0,19857.0,3.69843248]
["bitfinex","BTCUSD",1673652961194,0.15246183,19858.0,19857.0,3.1806549]
["bitfinex","BTCUSD",1673652961435,0.15246183,19858.0,19857.0,3.73872186]
["bitfinex","BTCUSD",1673652962180,0.15246183,19858.0,19857.0,3.19318764]
["bitfinex","BTCUSD",1673652962423,0.15246183,19858.0,19857.0,3.65377658]
["bitfinex","BTCUSD",1673652963397,0.15246183,19858.0,19857.0,3.71216676]
["bitfinex","BTCUSD",1673652963660,0.15246183,19858.0,19857.0,3.0957092]
["bitfinex","BTCUSD",1673652964166,0.15246183,19858.0,19857.0,3.62512232]
["bitfinex","BTCUSD",1673652964406,0.15246183,19858.0,19857.0,3.0804338]
["bitfinex","BTCUSD",1673652964638,0.15246183,19858.0,19857.0,3.09615619]
["bitfinex","BTCUSD",1673652964893,0.13721565,19858.0,19857.0,3.09615619]
["bitfinex","BTCUSD",1673652965148,0.13721565,19858.0,19857.0,4.28892231]
["bitfinex","BTCUSD",1673652965399,0.13721565,19858.0,19857.0,3.67364698]
["bitfinex","BTCUSD",1673652965892,0.13721565,19858.0,19857.0,3.26159592]
["bitfinex","BTCUSD",1673652966134,0.13721565,19858.0,19857.0,3.91202551]
["bitfinex","BTCUSD",1673652966382,0.13721565,19858.0,19857.0,3.8168206]
["bitfinex","BTCUSD",1673652966614,0.13721565,19858.0,19857.0,3.00145027]
["bitfinex","BTCUSD",1673652966862,0.13721565,19858.0,19857.0,2.70145027]
["bitfinex","BTCUSD",1673652967344,0.13721565,19858.0,19857.0,2.90145027]
["bitfinex","BTCUSD",1673652967585,0.13721565,19858.0,19857.0,3.27638149]
["bitfinex","BTCUSD",1673652967840,0.13721565,19858.0,19857.0,2.90145027]
["bitfinex","BTCUSD",1673652968833,0.13721565,19858.0,19857.0,2.30145027]
["bitfinex","BTCUSD",1673652969129,0.13721565,19858.0,19857.0,2.90145027]
["bitfinex","BTCUSD",1673652969601,0.13721565,19858.0,19857.0,2.70145027]
["bitfinex","BTCUSD",1673652970084,0.13721565,19858.0,19857.0,2.90145027]
["bitfinex","BTCUSD",1673652970564,0.13721565,19858.0,19857.0,2.70145027]
["bitfinex","BTCUSD",1673652971349,0.13721565,19858.0,19857.0,2.10145027]
["bitfinex","BTCUSD",1673652971600,0.01257959,19861.0,19857.0,2.56806942]
["bitfinex","BTCUSD",1673652971839,0.01257959,19861.0,19860.0,0.0843]
["bitfinex","BTCUSD",1673652972100,0.01257959,19861.0,19860.0,3.06390765]
["bitfinex","BTCUSD",1673652972329,0.01257959,19861.0,19860.0,3.26390765]
["bitfinex","BTCUSD",1673652972832,0.01257959,19861.0,19860.0,3.26490765]
["bitfinex","BTCUSD",1673652973091,0.01257959,19861.0,19860.0,2.66390765]
["bitfinex","BTCUSD",1673652973363,0.01257959,19861.0,19860.0,2.74784314]
["bitfinex","BTCUSD",1673652973620,0.01257959,19861.0,19860.0,2.14784314]
["bitfinex","BTCUSD",1673652973871,0.01257959,19861.0,19860.0,2.74784314]
["bitfinex","BTCUSD",1673652974123,0.01257959,19861.0,19860.0,3.26418472]
["bitfinex","BTCUSD",1673652974377,0.01257959,19861.0,19860.0,4.05107409]
["bitfinex","BTCUSD",1673652974630,0.01257959,19861.0,19860.0,4.21596351]
["bitfinex","BTCUSD",1673652974879,0.01006368,19861.0,19860.0,4.21596351]
["bitfinex","BTCUSD",1673652975374,0.01006368,19861.0,19860.0,4.35596351]
["bitfinex","BTCUSD",1673652975896,0.01006368,19861.0,19860.0,4.35602351]
["bitfinex","BTCUSD",1673652976405,0.01006368,19861.0,19860.0,3.90576417]
["bitfinex","BTCUSD",1673652976905,0.01006368,19861.0,19860.0,3.99006417]
["bitfinex","BTCUSD",1673652977157,0.01006368,19861.0,19860.0,5.83856747]
["bitfinex","BTCUSD",1673652977439,0.01006368,19861.0,19860.0,5.69856747]
["bitfinex","BTCUSD",1673652977659,0.01006368,19861.0,19860.0,5.99856747]
["bitfinex","BTCUSD",1673652977911,0.01006368,19861.0,19860.0,6.13756747]
["bitfinex","BTCUSD",1673652978167,0.01006368,19861.0,19860.0,5.33421682]
["bitfinex","BTCUSD",1673652978422,0.01006368,19861.0,19860.0,5.47321682]
["bitfinex","BTCUSD",1673652978686,0.01006368,19861.0,19860.0,5.09301682]
["bitfinex","BTCUSD",1673652979412,0.01006368,19861.0,19860.0,5.75736747]
["bitfinex","BTCUSD",1673652979653,0.01006368,19861.0,19860.0,5.15736747]
["bitfinex","BTCUSD",1673652979906,0.00304917,19861.0,19860.0,4.49301682]
["bitfinex","BTCUSD",1673652980894,0.00304917,19861.0,19860.0,5.09301682]
["bitfinex","BTCUSD",1673652981141,0.00304917,19861.0,19860.0,5.75736747]
["bitfinex","BTCUSD",1673652981392,0.00304917,19861.0,19860.0,5.67276747]
["bitfinex","BTCUSD",1673652981886,0.00304917,19861.0,19860.0,5.00841682]
["bitfinex","BTCUSD",1673652982139,0.00304917,19861.0,19860.0,5.00835682]
["bitfinex","BTCUSD",1673652983386,0.00304917,19861.0,19860.0,5.67270747]
["bitfinex","BTCUSD",1673652984123,0.01062876,19862.0,19861.0,0.5025]
["bitfinex","BTCUSD",1673652984386,0.01062876,19862.0,19861.0,3.56499219]
["bitfinex","BTCUSD",1673652984638,0.01062876,19862.0,19861.0,3.87944619]
["bitfinex","BTCUSD",1673652984890,0.00825513,19862.0,19861.0,3.87944619]
["bitfinex","BTCUSD",1673652985388,0.00825513,19862.0,19861.0,3.42977729]
["bitfinex","BTCUSD",1673652985636,0.00825513,19862.0,19861.0,3.56977729]
["bitfinex","BTCUSD",1673652986158,0.00825513,19862.0,19861.0,4.01952195]
["bitfinex","BTCUSD",1673652986675,0.00825513,19862.0,19861.0,3.56977729]
["bitfinex","BTCUSD",1673652987192,0.00136277,19864.0,19862.0,0.2]
["bitfinex","BTCUSD",1673652987470,0.00907014,19866.0,19864.0,0.2]
["bitfinex","BTCUSD",1673652987730,0.00907014,19866.0,19865.0,2.19945024]
["bitfinex","BTCUSD",1673652987968,0.00907014,19866.0,19865.0,3.13794438]
["bitfinex","BTCUSD",1673652988211,0.00907014,19866.0,19865.0,3.33794438]
["bitfinex","BTCUSD",1673652988466,0.00907014,19866.0,19865.0,3.29945024]
["bitfinex","BTCUSD",1673652988977,0.00907014,19866.0,19865.0,3.0785257]
["bitfinex","BTCUSD",1673652989224,0.00907014,19866.0,19865.0,3.44181241]
["bitfinex","BTCUSD",1673652989466,0.00907014,19866.0,19865.0,3.74181241]
["bitfinex","BTCUSD",1673652989714,0.00907014,19866.0,19865.0,3.44181241]
["bitfinex","BTCUSD",1673652989961,0.00907014,19866.0,19865.0,3.74181241]
["bitfinex","BTCUSD",1673652990209,0.00907014,19866.0,19865.0,3.74209237]
["bitfinex","BTCUSD",1673652992220,0.00907014,19866.0,19865.0,3.44209237]
["bitfinex","BTCUSD",1673652992465,0.00407014,19866.0,19865.0,3.44209237]
["bitfinex","BTCUSD",1673652992718,0.00407014,19866.0,19865.0,3.96701691]
["bitfinex","BTCUSD",1673652992931,0.011701,19867.0,19866.0,0.79835363]
["bitfinex","BTCUSD",1673652993181,0.011701,19867.0,19866.0,2.11945763]
["bitfinex","BTCUSD",1673652993430,0.011701,19867.0,19866.0,1.91945763]
["bitfinex","BTCUSD",1673652993683,0.63341324,19868.0,19866.0,1.91945763]
["bitfinex","BTCUSD",1673652993944,0.63341324,19868.0,19867.0,0.6]
["bitfinex","BTCUSD",1673652994195,0.63341324,19868.0,19867.0,1.417689]
["bitfinex","BTCUSD",1673652994441,0.01341584,19868.0,19867.0,1.417689]
["bitfinex","BTCUSD",1673652994683,0.01341584,19868.0,19867.0,1.91757997]
["bitfinex","BTCUSD",1673652995453,0.01341584,19868.0,19867.0,1.92757997]
["bitfinex","BTCUSD",1673652995970,0.01341584,19868.0,19867.0,2.43092697]
["bitfinex","BTCUSD",1673652999229,0.01341584,19868.0,19867.0,2.58087667]
["bitfinex","BTCUSD",1673652999478,0.01341584,19868.0,19867.0,2.43092697]
["bitfinex","BTCUSD",1673652999730,0.01341584,19868.0,19867.0,2.58087667]
["bitfinex","BTCUSD",1673652999997,0.01341584,19868.0,19867.0,2.57087667]
["bitfinex","BTCUSD",1673653000499,0.01341584,19868.0,19867.0,2.57487667]
["bitfinex","BTCUSD",1673653002281,0.01341584,19868.0,19867.0,2.57087667]
["bitfinex","BTCUSD",1673653002779,0.01341584,19868.0,19867.0,2.77087667]
["bitfinex","BTCUSD",1673653003496,0.01341584,19868.0,19867.0,3.18278515]
["bitfinex","BTCUSD",1673653003767,0.01341584,19868.0,19867.0,3.48268454]
["bitfinex","BTCUSD",1673653004286,0.01341584,19868.0,19867.0,3.48287534]
["bitfinex","BTCUSD",1673653004813,0.01341584,19868.0,19867.0,3.18287534]
["bitfinex","BTCUSD",1673653005062,0.01341584,19868.0,19867.0,3.48287534]
["bitfinex","BTCUSD",1673653005317,0.01341584,19868.0,19867.0,2.98298437]
["bitfinex","BTCUSD",1673653005546,0.01341584,19868.0,19867.0,3.55705865]
["bitfinex","BTCUSD",1673653005792,0.01341584,19868.0,19867.0,3.70681755]
["bitfinex","BTCUSD",1673653006051,0.01341584,19868.0,19867.0,2.83284388]
["bitfinex","BTCUSD",1673653006295,0.01341584,19868.0,19867.0,3.44619428]
["bitfinex","BTCUSD",1673653006564,0.01341584,19868.0,19867.0,3.10057988]
["bitfinex","BTCUSD",1673653006799,0.01341584,19868.0,19867.0,3.40078649]
["bitfinex","BTCUSD",1673653007055,0.01341584,19868.0,19867.0,3.57240351]
["bitfinex","BTCUSD",1673653007313,0.01341584,19868.0,19867.0,3.87260412]
["bitfinex","BTCUSD",1673653007570,0.01341584,19868.0,19867.0,3.40078289]
["bitfinex","BTCUSD",1673653007842,0.01341584,19868.0,19867.0,3.10057988]
["bitfinex","BTCUSD",1673653008081,0.01341584,19868.0,19867.0,3.57963427]
["bitfinex","BTCUSD",1673653008906,0.01341584,19868.0,19867.0,3.37963427]
["bitfinex","BTCUSD",1673653009114,0.01341584,19868.0,19867.0,3.68003012]
["bitfinex","BTCUSD",1673653009343,0.01341584,19868.0,19867.0,3.37963427]
["bitfinex","BTCUSD",1673653009836,0.01341584,19868.0,19867.0,3.57963427]
["bitfinex","BTCUSD",1673653010086,0.01341584,19868.0,19867.0,3.2041736]
["bitfinex","BTCUSD",1673653011074,0.01341584,19868.0,19867.0,2.72570564]
["bitfinex","BTCUSD",1673653011319,0.01207426,19868.0,19867.0,3.17555011]
["bitfinex","BTCUSD",1673653011580,0.01207426,19868.0,19867.0,3.28820623]
["bitfinex","BTCUSD",1673653011828,0.0083514,19868.0,19867.0,4.91629693]
["bitfinex","BTCUSD",1673653012354,1.4e-06,19868.0,19867.0,5.00089693]
["bitfinex","BTCUSD",1673653012619,1.4e-06,19868.0,19867.0,4.38157376]
["bitfinex","BTCUSD",1673653013367,1.4e-06,19868.0,19867.0,4.92439596]
["bitfinex","BTCUSD",1673653013615,1.4e-06,19868.0,19867.0,4.78610753]
["bitfinex","BTCUSD",1673653013878,1.4e-06,19868.0,19867.0,4.03981524]
["bitfinex","BTCUSD",1673653014117,1.4e-06,19868.0,19867.0,3.89981524]
["bitfinex","BTCUSD",1673653014358,1.4e-06,19868.0,19867.0,4.51751758]
["bitfinex","BTCUSD",1673653014866,0.20028681,19868.0,19867.0,2.69349304]
["bitfinex","BTCUSD",1673653015116,0.20028681,19868.0,19867.0,0.75801164]
["bitfinex","BTCUSD",1673653015372,0.49824643,19868.0,19867.0,1.12023033]
["bitfinex","BTCUSD",1673653015610,0.49824643,19868.0,19867.0,1.43457377]
["bitfinex","BTCUSD",1673653015865,1.4e-06,19868.0,19867.0,1.12023277]
["bitfinex","BTCUSD",1673653016114,1.4e-06,19868.0,19867.0,0.61901064]
["bitfinex","BTCUSD",1673653016409,0.0010014,19868.0,19867.0,1.04466964]
["bitfinex","BTCUSD",1673653016640,1.4e-06,19868.0,19867.0,1.21901064]
["bitfinex","BTCUSD",1673653016879,0.61725238,19868.0,19867.0,1.10541682]
["bitfinex","BTCUSD",1673653017131,0.61815037,19868.0,19867.0,0.95506694]
["bitfinex","BTCUSD",1673653017638,0.4903994,19868.0,19867.0,0.54217439]
["bitfinex","BTCUSD",1673653017886,1.01724682,19868.0,19867.0,0.391736]
["bitfinex","BTCUSD",1673653018126,1.01624682,19868.0,19867.0,0.267736]
["bitfinex","BTCUSD",1673653018383,0.2,19867.0,19866.0,0.37604079]
["bitfinex","BTCUSD",1673653018629,0.2,19867.0,19863.0,0.37604079]
["bitfinex","BTCUSD",1673653018630,1.206694,19867.0,19863.0,0.37604079]
["bitfinex","BTCUSD",1673653018878,0.2534,19864.0,19863.0,0.37604079]
["bitfinex","BTCUSD",1673653019125,0.99272301,19864.0,19863.0,0.37604079]
["bitfinex","BTCUSD",1673653019621,0.75692501,19864.0,19863.0,0.38004079]
["bitfinex","BTCUSD",1673653019866,0.99272301,19864.0,19863.0,0.37604079]
["bitfinex","BTCUSD",1673653020120,0.68532501,19864.0,19863.0,0.31304383]
["bitfinex","BTCUSD",1673653020374,0.685223,19864.0,19863.0,0.33779794]
["bitfinex","BTCUSD",1673653020628,1.22057232,19864.0,19863.0,0.3007949]
["bitfinex","BTCUSD",1673653021144,1.22057232,19864.0,19863.0,0.03700304]
["bitfinex","BTCUSD",1673653021461,1.22057232,19864.0,19862.0,0.71375022]
["bitfinex","BTCUSD",1673653021648,1.22057232,19864.0,19863.0,0.33779794]
["bitfinex","BTCUSD",1673653021893,1.22097232,19864.0,19863.0,0.3007949]
["bitfinex","BTCUSD",1673653022386,1.22107433,19864.0,19863.0,0.3007949]
["bitfinex","BTCUSD",1673653022654,1.22097232,19864.0,19863.0,0.3007949]
["bitfinex","BTCUSD",1673653023641,1.22097232,19864.0,19863.0,0.33779794]
["bitfinex","BTCUSD",1673653023939,0.1822,19864.0,19863.0,0.71375022]
["bitfinex","BTCUSD",1673653024178,0.013,19864.0,19863.0,1.03829551]
["bitfinex","BTCUSD",1673653024705,0.013,19864.0,19863.0,1.35271151]
["bitfinex","BTCUSD",1673653025220,0.013,19864.0,19863.0,1.03829551]
["bitfinex","BTCUSD",1673653025485,0.013,19864.0,19863.0,1.35271151]
["bitfinex","BTCUSD",1673653025730,0.0092,19864.0,19863.0,1.03829551]
["bitfinex","BTCUSD",1673653025981,0.00930201,19864.0,19863.0,0.71358889]
["bitfinex","BTCUSD",1673653026239,0.82609452,19864.0,19863.0,0.18733439]
["bitfinex","BTCUSD",1673653026549,0.82609452,19864.0,19862.0,1.37087066]
["bitfinex","BTCUSD",1673653026752,0.63692452,19864.0,19863.0,0.03700304]
["bitfinex","BTCUSD",1673653026973,0.63692452,19864.0,19863.0,0.33763661]
["bitfinex","BTCUSD",1673653027210,0.63692452,19864.0,19863.0,0.03700304]
["bitfinex","BTCUSD",1673653027453,0.62692452,19864.0,19863.0,0.18733332]
["bitfinex","BTCUSD",1673653027960,0.62692452,19864.0,19863.0,0.03700304]
["bitfinex","BTCUSD",1673653028189,0.62692452,19864.0,19863.0,0.18782065]
["bitfinex","BTCUSD",1673653028689,0.58543474,19866.0,19863.0,1.91575933]
["bitfinex","BTCUSD",1673653028920,0.0846,19866.0,19865.0,0.15031873]
["bitfinex","BTCUSD",1673653029157,0.0846,19866.0,19864.0,0.37579244]
["bitfinex","BTCUSD",1673653029158,0.1691,19866.0,19864.0,0.37579244]
["bitfinex","BTCUSD",1673653029396,0.68553199,19865.0,19863.0,0.15031873]
["bitfinex","BTCUSD",1673653029645,0.68553199,19865.0,19863.0,0.37579244]
["bitfinex","BTCUSD",1673653030133,0.68553199,19865.0,19863.0,0.15031873]
["bitfinex","BTCUSD",1673653030366,0.60395726,19864.0,19863.0,0.15031873]
["bitfinex","BTCUSD",1673653030632,0.88855726,19864.0,19863.0,0.003]
["bitfinex","BTCUSD",1673653031104,1.39198026,19864.0,19863.0,0.003]
["bitfinex","BTCUSD",1673653031343,0.88855726,19864.0,19863.0,0.003]
["bitfinex","BTCUSD",1673653032366,0.88855726,19864.0,19862.0,0.15031873]
["bitfinex","BTCUSD",1673653032615,0.89255726,19864.0,19862.0,0.15031873]
["bitfinex","BTCUSD",1673653033346,0.89255726,19864.0,19861.0,0.38252076]
["bitfinex","BTCUSD",1673653033347,0.1692,19863.0,19861.0,0.38252076]
["bitfinex","BTCUSD",1673653033587,0.1692,19863.0,19861.0,0.00672832]
["bitfinex","BTCUSD",1673653033588,1.93714572,19862.0,19861.0,0.00672832]
["bitfinex","BTCUSD",1673653035540,1.94714572,19862.0,19861.0,0.01672832]
["bitfinex","BTCUSD",1673653035780,1.93714572,19862.0,19861.0,0.00672832]
["bitfinex","BTCUSD",1673653036056,1.94714572,19862.0,19861.0,0.01672832]
["bitfinex","BTCUSD",1673653036526,1.94714572,19862.0,19861.0,0.01678832]
["bitfinex","BTCUSD",1673653037285,1.421844,19862.0,19861.0,0.01678832]
["bitfinex","BTCUSD",1673653037541,1.706444,19862.0,19861.0,0.01678832]
["bitfinex","BTCUSD",1673653038019,1.77085184,19862.0,19861.0,0.01678832]
["bitfinex","BTCUSD",1673653038265,1.706444,19862.0,19861.0,0.01678832]
["bitfinex","BTCUSD",1673653038515,2.088244,19862.0,19861.0,0.01678832]
["bitfinex","BTCUSD",1673653039279,2.08834601,19862.0,19861.0,0.01678832]
["bitfinex","BTCUSD",1673653042098,0.2,19861.0,19859.0,0.00708513]
["bitfinex","BTCUSD",1673653042355,1.24705261,19860.0,19859.0,0.00708513]
["bitfinex","BTCUSD",1673653042601,1.24705261,19860.0,19857.0,0.00672832]
["bitfinex","BTCUSD",1673653042602,0.2,19859.0,19857.0,0.00672832]
["bitfinex","BTCUSD",1673653042845,2.2228,19858.0,19857.0,0.00672832]
["bitfinex","BTCUSD",1673653043090,3.97445065,19858.0,19857.0,0.00672832]
["bitfinex","BTCUSD",1673653043578,4.56374326,19858.0,19857.0,0.00672832]
["bitfinex","BTCUSD",1673653043829,0.2,19857.0,19855.0,0.00707612]
["bitfinex","BTCUSD",1673653044093,1.847678,19856.0,19855.0,0.00707612]
["bitfinex","BTCUSD",1673653044344,3.08825465,19856.0,19855.0,0.00707612]
["bitfinex","BTCUSD",1673653044583,3.00365465,19856.0,19855.0,0.00707612]
["bitfinex","BTCUSD",1673653045080,3.46002012,19856.0,19855.0,0.01107612]
["bitfinex","BTCUSD",1673653045833,3.46002012,19856.0,19855.0,0.00707612]
["bitfinex","BTCUSD",1673653045834,3.13190005,19856.0,19855.0,0.00707612]
["bitfinex","BTCUSD",1673653046081,2.54427405,19856.0,19855.0,0.00707612]
["bitfinex","BTCUSD",1673653046853,2.68127405,19856.0,19855.0,0.01107612]
["bitfinex","BTCUSD",1673653047101,2.54427405,19856.0,19855.0,0.00707612]
["bitfinex","BTCUSD",1673653047349,2.68037606,19856.0,19855.0,0.01107612]
["bitfinex","BTCUSD",1673653047846,2.05097801,19856.0,19855.0,0.01107612]
["bitfinex","BTCUSD",1673653048094,2.25126342,19856.0,19855.0,0.01107612]
["bitfinex","BTCUSD",1673653048351,2.13517801,19856.0,19855.0,0.01107612]
["bitfinex","BTCUSD",1673653052614,2.05107801,19856.0,19855.0,0.01107612]
["bitfinex","BTCUSD",1673653054101,2.56073066,19856.0,19855.0,0.01107612]
["bitfinex","BTCUSD",1673653054369,3.08716623,19856.0,19855.0,0.01107612]
["bitfinex","BTCUSD",1673653055865,3.38716623,19856.0,19855.0,0.01107612]
["bitfinex","BTCUSD",1673653058101,0.00946963,19854.0,19851.0,0.0073122]
["bitfinex","BTCUSD",1673653058354,0.3692,19852.0,19851.0,0.0075022]
["bitfinex","BTCUSD",1673653058603,1.11465065,19852.0,19851.0,0.0075022]
["bitfinex","BTCUSD",1673653058858,2.12210465,19852.0,19851.0,0.0075022]
["bitfinex","BTCUSD",1673653059359,2.42210465,19852.0,19851.0,0.0075022]
["bitfinex","BTCUSD",1673653059618,2.63070465,19852.0,19847.0,0.57721682]
["bitfinex","BTCUSD",1673653059866,0.0846,19848.0,19847.0,0.57721682]
["bitfinex","BTCUSD",1673653060113,2.11677041,19848.0,19847.0,0.57721682]
["bitfinex","BTCUSD",1673653060357,1.916485,19848.0,19847.0,0.57721682]
["bitfinex","BTCUSD",1673653060608,1.680687,19848.0,19847.0,0.57721682]
["bitfinex","BTCUSD",1673653060849,1.916485,19848.0,19847.0,0.57721682]
["bitfinex","BTCUSD",1673653061101,1.680687,19848.0,19847.0,0.57721682]
["bitfinex","BTCUSD",1673653061355,2.1081335,19848.0,19845.0,2.81150122]
["bitfinex","BTCUSD",1673653061613,0.0846,19846.0,19845.0,2.81150122]
["bitfinex","BTCUSD",1673653061861,0.32050001,19846.0,19845.0,2.81150122]
["bitfinex","BTCUSD",1673653062109,1.83213701,19846.0,19845.0,2.81150122]
["bitfinex","BTCUSD",1673653062356,1.83213701,19846.0,19845.0,2.81131122]
["bitfinex","BTCUSD",1673653062611,2.31318136,19846.0,19845.0,2.81131122]
["bitfinex","BTCUSD",1673653062880,2.31907935,19846.0,19845.0,2.81131122]
["bitfinex","BTCUSD",1673653063638,0.745677,19846.0,19845.0,2.81131122]
["bitfinex","BTCUSD",1673653063896,0.509879,19846.0,19845.0,2.81150173]
["bitfinex","BTCUSD",1673653064138,0.509879,19846.0,19845.0,2.81131122]
["bitfinex","BTCUSD",1673653064908,0.509879,19846.0,19845.0,2.81150173]
["bitfinex","BTCUSD",1673653065149,0.509879,19846.0,19845.0,2.81131122]
["bitfinex","BTCUSD",1673653065150,1.09522139,19846.0,19845.0,2.81131122]
["bitfinex","BTCUSD",1673653065399,1.83489839,19846.0,19845.0,2.81131122]
["bitfinex","BTCUSD",1673653066379,2.06877583,19846.0,19845.0,2.81131122]
["bitfinex","BTCUSD",1673653066632,2.06877583,19846.0,19845.0,3.38852804]
["bitfinex","BTCUSD",1673653066882,2.06877583,19846.0,19845.0,2.81131122]
["bitfinex","BTCUSD",1673653067129,1.83479638,19846.0,19845.0,3.38852804]
["bitfinex","BTCUSD",1673653067374,1.83479638,19846.0,19845.0,3.38934897]
["bitfinex","BTCUSD",1673653067636,0.739677,19846.0,19845.0,3.38934897]
["bitfinex","BTCUSD",1673653067884,0.066,19846.0,19845.0,3.89262014]
["bitfinex","BTCUSD",1673653068151,0.066,19846.0,19845.0,3.97373571]
["bitfinex","BTCUSD",1673653068391,0.066,19846.0,19845.0,5.38090171]
["bitfinex","BTCUSD",1673653069129,0.066,19846.0,19845.0,4.37309171]
["bitfinex","BTCUSD",1673653069375,0.066,19846.0,19845.0,4.28767078]
["bitfinex","BTCUSD",1673653069625,0.65374148,19847.0,19845.0,4.28767078]
["bitfinex","BTCUSD",1673653069873,1.15760148,19847.0,19846.0,0.314739]
["bitfinex","BTCUSD",1673653070137,1.15760148,19847.0,19845.0,3.97991478]
["bitfinex","BTCUSD",1673653070380,1.15760148,19847.0,19845.0,3.40269796]
["bitfinex","BTCUSD",1673653070632,1.15760148,19847.0,19845.0,3.39569796]
["bitfinex","BTCUSD",1673653070885,0.57586,19847.0,19846.0,0.57821682]
["bitfinex","BTCUSD",1673653071153,0.50386,19847.0,19846.0,1.08256435]
["bitfinex","BTCUSD",1673653071411,0.60459812,19848.0,19846.0,1.08256435]
["bitfinex","BTCUSD",1673653071674,0.0002,19850.0,19846.0,1.08256435]
["bitfinex","BTCUSD",1673653071675,0.0002,19850.0,19847.0,0.314721]
["bitfinex","BTCUSD",1673653071929,0.0002,19850.0,19848.0,1.007658]
["bitfinex","BTCUSD",1673653072187,0.0002,19850.0,19849.0,1.09189982]
["bitfinex","BTCUSD",1673653072440,0.0002,19850.0,19849.0,1.17708373]
["bitfinex","BTCUSD",1673653072979,0.0002,19850.0,19849.0,0.59986691]
["bitfinex","BTCUSD",1673653073230,0.0152,19850.0,19849.0,1.18941102]
["bitfinex","BTCUSD",1673653073458,1.06339972,19854.0,19849.0,1.17708373]
["bitfinex","BTCUSD",1673653073706,0.015,19850.0,19849.0,1.80440673]
["bitfinex","BTCUSD",1673653073959,0.015,19850.0,19849.0,2.20358273]
["bitfinex","BTCUSD",1673653074453,0.015,19850.0,19849.0,1.62636591]
["bitfinex","BTCUSD",1673653074701,0.015,19850.0,19849.0,2.27109943]
["bitfinex","BTCUSD",1673653074961,1.06339972,19854.0,19849.0,2.83131625]
["bitfinex","BTCUSD",1673653075241,0.0002,19853.0,19850.0,0.2838]
["bitfinex","BTCUSD",1673653075497,0.0002,19853.0,19852.0,0.66181682]
["bitfinex","BTCUSD",1673653076027,0.0002,19853.0,19852.0,0.86181682]
["bitfinex","BTCUSD",1673653076257,0.0002,19853.0,19852.0,0.66181682]
["bitfinex","BTCUSD",1673653076507,0.58100401,19853.0,19852.0,0.58021682]
["bitfinex","BTCUSD",1673653077003,1.08470601,19853.0,19852.0,0.58021682]
["bitfinex","BTCUSD",1673653077252,1.08450601,19853.0,19852.0,0.58021682]
["bitfinex","BTCUSD",1673653078006,1.90889131,19853.0,19852.0,0.58021682]
["bitfinex","BTCUSD",1673653078277,1.32030401,19853.0,19852.0,0.58021682]
["bitfinex","BTCUSD",1673653078796,1.82368594,19853.0,19852.0,0.58021682]
["bitfinex","BTCUSD",1673653079324,1.32030401,19853.0,19852.0,0.58021682]
["bitfinex","BTCUSD",1673653079807,1.32030401,19853.0,19852.0,0.00664811]
["bitfinex","BTCUSD",1673653079808,1.52030401,19853.0,19852.0,0.00664811]
["bitfinex","BTCUSD",1673653081562,1.85899437,19853.0,19852.0,0.00664811]
["bitfinex","BTCUSD",1673653081807,1.85889236,19853.0,19852.0,0.00664811]
["bitfinex","BTCUSD",1673653082335,1.62309436,19853.0,19852.0,0.00664811]
["bitfinex","BTCUSD",1673653084337,1.85889236,19853.0,19852.0,0.00664811]
["bitfinex","BTCUSD",1673653084577,1.62309436,19853.0,19852.0,0.00664811]
["bitfinex","BTCUSD",1673653085571,1.62319637,19853.0,19852.0,0.00664811]
["bitfinex","BTCUSD",1673653086551,1.62309436,19853.0,19852.0,0.00664811]
["bitfinex","BTCUSD",1673653086832,1.62319637,19853.0,19852.0,0.00664811]
["bitfinex","BTCUSD",1673653089339,1.62309436,19853.0,19852.0,0.00664811]
["bitfinex","BTCUSD",1673653089838,1.62319637,19853.0,19852.0,0.00664811]
["bitfinex","BTCUSD",1673653092084,1.62319637,19853.0,19852.0,0.003]
["bitfinex","BTCUSD",1673653092329,1.62319637,19853.0,19852.0,0.00664811]
["bitfinex","BTCUSD",1673653093327,1.62309436,19853.0,19852.0,0.00664811]
["bitfinex","BTCUSD",1673653094317,1.62309436,19853.0,19852.0,0.00745692]
["bitfinex","BTCUSD",1673653094318,0.077,19853.0,19852.0,0.00745692]
["bitfinex","BTCUSD",1673653094563,0.077,19853.0,19852.0,1.44070373]
["bitfinex","BTCUSD",1673653095061,0.077,19853.0,19852.0,1.64070373]
["bitfinex","BTCUSD",1673653095313,0.077,19853.0,19852.0,1.86617744]
["bitfinex","BTCUSD",1673653095558,0.077,19853.0,19852.0,1.64070373]
["bitfinex","BTCUSD",1673653095808,0.077,19853.0,19852.0,1.86604866]
["bitfinex","BTCUSD",1673653096021,0.077,19853.0,19852.0,2.48060608]
["bitfinex","BTCUSD",1673653096235,0.077,19853.0,19852.0,2.25513237]
["bitfinex","BTCUSD",1673653096478,0.077,19853.0,19852.0,2.63108465]
["bitfinex","BTCUSD",1673653096756,0.077,19853.0,19852.0,3.13845252]
["bitfinex","BTCUSD",1673653097060,0.07710201,19853.0,19852.0,0.97877746]
["bitfinex","BTCUSD",1673653097313,0.077,19853.0,19852.0,0.82863998]
["bitfinex","BTCUSD",1673653097552,0.077,19853.0,19852.0,0.51401598]
["bitfinex","BTCUSD",1673653097798,0.59444138,19854.0,19852.0,0.82563998]
["bitfinex","BTCUSD",1673653098039,0.00810201,19853.0,19852.0,0.54636787]
["bitfinex","BTCUSD",1673653098293,0.67309962,19853.0,19852.0,0.04264811]
["bitfinex","BTCUSD",1673653098540,1.68050362,19853.0,19852.0,0.04264811]
["bitfinex","BTCUSD",1673653098775,1.90830162,19853.0,19852.0,0.00364811]
["bitfinex","BTCUSD",1673653099043,1.90830162,19853.0,19852.0,0.00764811]
["bitfinex","BTCUSD",1673653099279,1.90830162,19853.0,19852.0,0.00364811]
["bitfinex","BTCUSD",1673653099547,1.91630162,19853.0,19852.0,0.04264811]
["bitfinex","BTCUSD",1673653099794,1.82652286,19853.0,19852.0,0.039]
["bitfinex","BTCUSD",1673653100504,1.82652286,19853.0,19852.0,0.04264811]
["bitfinex","BTCUSD",1673653101021,1.49373346,19853.0,19852.0,0.04264811]
["bitfinex","BTCUSD",1673653101548,1.25130401,19853.0,19852.0,0.04264811]
["bitfinex","BTCUSD",1673653101781,1.76205402,19853.0,19852.0,0.04264811]
["bitfinex","BTCUSD",1673653102818,1.76205402,19853.0,19852.0,0.039]
["bitfinex","BTCUSD",1673653103335,1.76205402,19853.0,19852.0,0.04264811]
["bitfinex","BTCUSD",1673653104052,0.008,19853.0,19852.0,0.04264811]
["bitfinex","BTCUSD",1673653104291,0.008,19853.0,19852.0,0.97980074]
["bitfinex","BTCUSD",1673653104292,0.00788167,19853.0,19852.0,0.97980074]
["bitfinex","BTCUSD",1673653104534,0.00788167,19853.0,19852.0,1.59506219]
["bitfinex","BTCUSD",1673653104765,0.00788167,19853.0,19852.0,1.29442474]
["bitfinex","BTCUSD",1673653105252,0.00788167,19853.0,19852.0,1.595871]
["bitfinex","BTCUSD",1673653105484,0.00788167,19853.0,19852.0,1.795871]
["bitfinex","BTCUSD",1673653105724,0.00788167,19853.0,19852.0,1.595871]
["bitfinex","BTCUSD",1673653106470,0.00788167,19853.0,19852.0,1.795871]
["bitfinex","BTCUSD",1673653106951,0.00788167,19853.0,19852.0,2.07443286]
["bitfinex","BTCUSD",1673653107222,0.00788167,19853.0,19852.0,2.45038514]
["bitfinex","BTCUSD",1673653107481,0.00788167,19853.0,19852.0,2.23434769]
["bitfinex","BTCUSD",1673653108222,0.00788167,19853.0,19852.0,2.1106872]
["bitfinex","BTCUSD",1673653108460,0.00788167,19853.0,19852.0,1.73473492]
["bitfinex","BTCUSD",1673653109175,0.00788167,19853.0,19852.0,2.3374195]
["bitfinex","BTCUSD",1673653109423,0.00788167,19853.0,19852.0,1.73473492]
["bitfinex","BTCUSD",1673653109732,0.00788167,19853.0,19852.0,2.36733311]
["bitfinex","BTCUSD",1673653110224,0.00788167,19853.0,19852.0,1.73473492]
["bitfinex","BTCUSD",1673653110980,0.00788167,19853.0,19852.0,1.81883492]
["bitfinex","BTCUSD",1673653111242,0.00788167,19853.0,19852.0,2.56972765]
["bitfinex","BTCUSD",1673653111480,0.00788167,19853.0,19852.0,2.57013451]
["bitfinex","BTCUSD",1673653111711,0.00788167,19853.0,19852.0,2.27013451]
["bitfinex","BTCUSD",1673653112447,0.00788167,19853.0,19852.0,2.48553451]
["bitfinex","BTCUSD",1673653113196,0.00788167,19853.0,19852.0,2.18553451]
["bitfinex","BTCUSD",1673653113683,0.00788167,19853.0,19852.0,2.48553451]
["bitfinex","BTCUSD",1673653114178,0.00288167,19853.0,19852.0,2.48553451]
["bitfinex","BTCUSD",1673653118212,0.00288167,19853.0,19852.0,2.03423492]
["bitfinex","BTCUSD",1673653118469,0.00288167,19853.0,19852.0,2.62361377]
["bitfinex","BTCUSD",1673653119464,0.00288167,19853.0,19852.0,2.32361377]
["bitfinex","BTCUSD",1673653119714,0.00288167,19853.0,19852.0,2.62361377]
["bitfinex","BTCUSD",1673653119962,0.00288167,19853.0,19852.0,2.32361377]
["bitfinex","BTCUSD",1673653120249,0.00288167,19853.0,19852.0,2.62361377]
["bitfinex","BTCUSD",1673653120497,0.00288167,19853.0,19852.0,2.32361377]
["bitfinex","BTCUSD",1673653120995,0.00288167,19853.0,19852.0,1.73423492]
["bitfinex","BTCUSD",1673653121251,0.00288167,19853.0,19852.0,2.64143641]
["bitfinex","BTCUSD",1673653121469,0.00288167,19853.0,19852.0,2.03423492]
["bitfinex","BTCUSD",1673653122003,0.00288167,19853.0,19852.0,2.48553451]
["bitfinex","BTCUSD",1673653123986,0.00288167,19853.0,19852.0,2.40093451]
["bitfinex","BTCUSD",1673653128111,0.00288167,19853.0,19852.0,2.3972864]
["bitfinex","BTCUSD",1673653128615,0.00288167,19853.0,19852.0,2.40093451]
["bitfinex","BTCUSD",1673653130773,0.00288167,19853.0,19852.0,3.05020864]
["bitfinex","BTCUSD",1673653131245,0.00288167,19853.0,19852.0,2.40093451]
["bitfinex","BTCUSD",1673653133007,0.00288167,19853.0,19852.0,2.11873492]
["bitfinex","BTCUSD",1673653133008,0.00243506,19853.0,19852.0,2.11873492]
["bitfinex","BTCUSD",1673653134234,0.00243506,19853.0,19852.0,2.62246192]
["bitfinex","BTCUSD",1673653135508,0.00243506,19853.0,19852.0,2.87431192]
["bitfinex","BTCUSD",1673653136974,0.00243506,19853.0,19852.0,2.87066381]
["bitfinex","BTCUSD",1673653137217,0.00243506,19853.0,19852.0,2.87431192]
["bitfinex","BTCUSD",1673653137462,0.00243506,19853.0,19852.0,3.53967614]
["bitfinex","BTCUSD",1673653139945,5.06e-06,19853.0,19852.0,3.50671332]
["bitfinex","BTCUSD",1673653140943,0.01194315,19856.0,19854.0,5.494e-05]
["bitfinex","BTCUSD",1673653141195,0.01194315,19856.0,19855.0,2.04633285]
["bitfinex","BTCUSD",1673653141458,0.01174315,19856.0,19855.0,2.66454996]
["bitfinex","BTCUSD",1673653141705,0.01174315,19856.0,19855.0,3.33796695]
["bitfinex","BTCUSD",1673653142479,0.01174315,19856.0,19855.0,3.03796695]
["bitfinex","BTCUSD",1673653142725,0.01174315,19856.0,19855.0,2.95336695]
["bitfinex","BTCUSD",1673653142974,0.01174315,19856.0,19855.0,2.95736695]
["bitfinex","BTCUSD",1673653143249,0.34713057,19856.0,19855.0,0.31821711]
["bitfinex","BTCUSD",1673653143506,0.80174226,19856.0,19855.0,0.38353068]
["bitfinex","BTCUSD",1673653143757,0.83544025,19856.0,19855.0,0.00764811]
["bitfinex","BTCUSD",1673653144015,0.84944025,19856.0,19855.0,0.57086664]
["bitfinex","BTCUSD",1673653144261,0.70054226,19856.0,19855.0,0.22917034]
["bitfinex","BTCUSD",1673653145023,0.70044025,19856.0,19855.0,0.52986664]
["bitfinex","BTCUSD",1673653145273,0.70954226,19856.0,19855.0,0.56586664]
["bitfinex","BTCUSD",1673653145772,0.18964516,19856.0,19855.0,0.41202464]
["bitfinex","BTCUSD",1673653146018,1.68086168,19856.0,19855.0,0.036]
["bitfinex","BTCUSD",1673653146293,2.92400695,19856.0,19855.0,0.036]
["bitfinex","BTCUSD",1673653146558,2.90504243,19856.0,19855.0,0.036]
["bitfinex","BTCUSD",1673653146807,3.10504243,19856.0,19855.0,0.036]
["bitfinex","BTCUSD",1673653147072,0.2,19855.0,19854.0,5.494e-05]
["bitfinex","BTCUSD",1673653147336,1.460702,19855.0,19854.0,5.494e-05]
["bitfinex","BTCUSD",1673653147676,1.6965,19855.0,19854.0,5.494e-05]
["bitfinex","BTCUSD",1673653148079,1.6965,19855.0,19853.0,0.14955735]
["bitfinex","BTCUSD",1673653148319,0.488898,19854.0,19852.0,0.22552223]
["bitfinex","BTCUSD",1673653148572,0.9085,19853.0,19851.0,0.52640853]
["bitfinex","BTCUSD",1673653148819,0.1686,19852.0,19851.0,0.52621853]
["bitfinex","BTCUSD",1673653149832,0.75315308,19852.0,19851.0,0.55821853]
["bitfinex","BTCUSD",1673653150597,0.75315308,19852.0,19851.0,0.25752223]
["bitfinex","BTCUSD",1673653151102,1.38633941,19852.0,19851.0,0.25752223]
["bitfinex","BTCUSD",1673653151365,2.02169747,19852.0,19851.0,0.032]
["bitfinex","BTCUSD",1673653151619,2.02169747,19852.0,19851.0,0.022]
["bitfinex","BTCUSD",1673653151620,1.78600148,19852.0,19851.0,0.022]
["bitfinex","BTCUSD",1673653151867,2.02179948,19852.0,19851.0,0.022]
["bitfinex","BTCUSD",1673653152119,1.42195401,19852.0,19851.0,0.022]
["bitfinex","BTCUSD",1673653153849,1.70655401,19852.0,19851.0,0.022]
["bitfinex","BTCUSD",1673653154588,1.70655401,19852.0,19847.0,1.19564188]
["bitfinex","BTCUSD",1673653154589,1.69655401,19852.0,19847.0,1.19564188]
["bitfinex","BTCUSD",1673653154830,0.0846,19848.0,19847.0,1.19564188]
["bitfinex","BTCUSD",1673653155049,0.0846,19848.0,19847.0,0.97011965]
["bitfinex","BTCUSD",1673653155331,0.0846,19848.0,19847.0,1.34599003]
["bitfinex","BTCUSD",1673653155835,0.0846,19848.0,19847.0,1.34234192]
["bitfinex","BTCUSD",1673653156047,0.0946,19848.0,19847.0,1.36534192]
["bitfinex","BTCUSD",1673653156335,0.0946,19848.0,19847.0,0.98947154]
["bitfinex","BTCUSD",1673653156578,0.0946,19848.0,19847.0,1.21837304]
["bitfinex","BTCUSD",1673653156814,0.0946,19848.0,19847.0,1.21818304]
["bitfinex","BTCUSD",1673653157294,0.0946,19848.0,19847.0,0.91748674]
["bitfinex","BTCUSD",1673653157781,0.0946,19848.0,19847.0,0.91383863]
["bitfinex","BTCUSD",1673653158030,0.0946,19848.0,19847.0,0.39839175]
["bitfinex","BTCUSD",1673653158271,0.0946,19848.0,19847.0,0.17313836]
["bitfinex","BTCUSD",1673653158517,9.60160825,19847.0,19846.0,1.15563372]
["bitfinex","BTCUSD",1673653158770,9.60160825,19847.0,19846.0,0.85493742]
["bitfinex","BTCUSD",1673653159020,9.60171026,19847.0,19846.0,0.85493742]
["bitfinex","BTCUSD",1673653159528,9.61871026,19847.0,19846.0,0.85493742]
["bitfinex","BTCUSD",1673653160033,9.61860825,19847.0,19846.0,0.2375756]
["bitfinex","BTCUSD",1673653160304,9.61860825,19847.0,19846.0,0.53820372]
["bitfinex","BTCUSD",1673653160552,9.61860825,19847.0,19846.0,0.53802721]
["bitfinex","BTCUSD",1673653161300,9.61871026,19847.0,19846.0,0.23733091]
["bitfinex","BTCUSD",1673653161549,9.61860825,19847.0,19846.0,0.53802721]
["bitfinex","BTCUSD",1673653161797,9.61860825,19847.0,19846.0,0.23733091]
["bitfinex","BTCUSD",1673653162288,9.61871026,19847.0,19846.0,0.23733091]
["bitfinex","BTCUSD",1673653162540,9.61860825,19847.0,19846.0,0.23733091]
["bitfinex","BTCUSD",1673653163321,9.61871026,19847.0,19846.0,0.23733091]
["bitfinex","BTCUSD",1673653164793,9.61871026,19847.0,19846.0,0.01230831]
["bitfinex","BTCUSD",1673653168554,10.11285759,19847.0,19846.0,0.16216569]
["bitfinex","BTCUSD",1673653168799,10.11285759,19847.0,19846.0,0.01230831]
["bitfinex","BTCUSD",1673653169554,10.11275558,19847.0,19846.0,0.01230831]
["bitfinex","BTCUSD",1673653171519,10.11275558,19847.0,19846.0,0.16216569]
["bitfinex","BTCUSD",1673653171771,10.11275558,19847.0,19846.0,0.01230831]
["bitfinex","BTCUSD",1673653173060,10.11285759,19847.0,19846.0,0.01230831]
["bitfinex","BTCUSD",1673653174274,10.11285759,19847.0,19846.0,0.0086602]
["bitfinex","BTCUSD",1673653174511,10.11285759,19847.0,19846.0,0.01230831]
["bitfinex","BTCUSD",1673653176232,10.06179759,19847.0,19846.0,0.01230831]
["bitfinex","BTCUSD",1673653176721,10.06179759,19847.0,19846.0,0.25528814]
["bitfinex","BTCUSD",1673653177462,10.06169558,19847.0,19846.0,0.25528814]
["bitfinex","BTCUSD",1673653177973,10.06169558,19847.0,19846.0,0.40514552]
["bitfinex","BTCUSD",1673653178234,10.06169558,19847.0,19846.0,0.63016812]
["bitfinex","BTCUSD",1673653178477,10.06169558,19847.0,19846.0,0.40514552]
["bitfinex","BTCUSD",1673653178979,10.06169558,19847.0,19846.0,0.63016812]
["bitfinex","BTCUSD",1673653179724,10.06169558,19847.0,19846.0,0.40414552]
["bitfinex","BTCUSD",1673653179970,10.06169558,19847.0,19846.0,0.78000704]
["bitfinex","BTCUSD",1673653180219,10.06169558,19847.0,19846.0,0.55498444]
["bitfinex","BTCUSD",1673653180456,10.06169558,19847.0,19846.0,0.93085482]
["bitfinex","BTCUSD",1673653180988,10.06169558,19847.0,19846.0,0.63015852]
["bitfinex","BTCUSD",1673653181727,10.06179759,19847.0,19846.0,0.63015852]
["bitfinex","BTCUSD",1673653181975,10.06169558,19847.0,19846.0,0.93109422]
["bitfinex","BTCUSD",1673653182721,9.56754825,19847.0,19846.0,0.63015852]
["bitfinex","BTCUSD",1673653182964,9.56754825,19847.0,19846.0,0.25428814]
["bitfinex","BTCUSD",1673653183477,9.56754825,19847.0,19846.0,0.75816714]
["bitfinex","BTCUSD",1673653183478,9.56765026,19847.0,19846.0,0.75816714]
["bitfinex","BTCUSD",1673653183724,9.56754825,19847.0,19846.0,1.13420803]
["bitfinex","BTCUSD",1673653184231,9.56754825,19847.0,19846.0,1.43508744]
["bitfinex","BTCUSD",1673653184494,9.56765026,19847.0,19846.0,1.43508744]
["bitfinex","BTCUSD",1673653184748,9.56754825,19847.0,19846.0,1.13420803]
["bitfinex","BTCUSD",1673653185491,9.56765026,19847.0,19846.0,1.13420803]
["bitfinex","BTCUSD",1673653185749,9.56754825,19847.0,19846.0,1.13420803]
["bitfinex","BTCUSD",1673653186497,9.56765026,19847.0,19846.0,0.75816714]
["bitfinex","BTCUSD",1673653186742,9.56765026,19847.0,19846.0,1.13440229]
["bitfinex","BTCUSD",1673653187001,9.56754825,19847.0,19846.0,1.13440229]
["bitfinex","BTCUSD",1673653188723,9.56754825,19847.0,19846.0,0.75816714]
["bitfinex","BTCUSD",1673653189969,9.56754825,19847.0,19846.0,1.76283451]
["bitfinex","BTCUSD",1673653190207,9.56754825,19847.0,19846.0,1.26022053]
["bitfinex","BTCUSD",1673653190456,9.56754825,19847.0,19846.0,1.76283294]
["bitfinex","BTCUSD",1673653191467,9.56754825,19847.0,19846.0,1.26022053]
["bitfinex","BTCUSD",1673653192223,9.56754825,19847.0,19846.0,0.75816714]
["bitfinex","BTCUSD",1673653193911,9.56754825,19847.0,19846.0,1.26083254]
["bitfinex","BTCUSD",1673653194667,9.56754825,19847.0,19846.0,1.26448065]
["bitfinex","BTCUSD",1673653194923,9.56754825,19847.0,19846.0,0.76181525]
["bitfinex","BTCUSD",1673653195184,9.56765026,19847.0,19846.0,0.81372754]
["bitfinex","BTCUSD",1673653195430,9.56754825,19847.0,19846.0,0.25793625]
["bitfinex","BTCUSD",1673653196177,9.56765026,19847.0,19846.0,0.25793625]
["bitfinex","BTCUSD",1673653196664,9.56754825,19847.0,19846.0,0.25793625]
["bitfinex","BTCUSD",1673653197183,9.56765026,19847.0,19846.0,0.25793625]
["bitfinex","BTCUSD",1673653197435,9.56754825,19847.0,19846.0,0.25793625]
["bitfinex","BTCUSD",1673653197989,9.56754825,19847.0,19846.0,0.30986997]
["bitfinex","BTCUSD",1673653198246,9.56765026,19847.0,19846.0,0.30986997]
["bitfinex","BTCUSD",1673653198492,9.56754825,19847.0,19846.0,0.30987017]
["bitfinex","BTCUSD",1673653198742,9.56754825,19847.0,19846.0,0.25428814]
["bitfinex","BTCUSD",1673653198743,10.45967467,19847.0,19846.0,0.25428814]
["bitfinex","BTCUSD",1673653198993,10.55990025,19847.0,19846.0,0.93270033]
["bitfinex","BTCUSD",1673653199240,11.56776446,19847.0,19846.0,0.63127053]
["bitfinex","BTCUSD",1673653199501,12.66386087,19847.0,19846.0,0.48047757]
["bitfinex","BTCUSD",1673653199740,11.68278379,19847.0,19846.0,0.48047757]
["bitfinex","BTCUSD",1673653199986,11.66578379,19847.0,19846.0,0.7769941]
["bitfinex","BTCUSD",1673653200238,11.5322987,19847.0,19846.0,0.7769941]
["bitfinex","BTCUSD",1673653200482,12.05459475,19847.0,19846.0,0.47547757]
["bitfinex","BTCUSD",1673653200727,11.04685626,19847.0,19846.0,0.39991592]
["bitfinex","BTCUSD",1673653200974,12.07461962,19847.0,19846.0,0.39991592]
["bitfinex","BTCUSD",1673653201225,12.07461962,19847.0,19846.0,0.24928814]
["bitfinex","BTCUSD",1673653202985,11.99001962,19847.0,19846.0,0.24928814]
["bitfinex","BTCUSD",1673653203233,12.07461962,19847.0,19846.0,0.24928814]
["bitfinex","BTCUSD",1673653205267,12.35461962,19847.0,19846.0,0.24928814]
["bitfinex","BTCUSD",1673653205515,14.1304151,19847.0,19846.0,0.24928814]
["bitfinex","BTCUSD",1673653205774,14.1304151,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653205775,14.43162744,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653206020,14.52462744,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653206268,14.80449704,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653206512,14.95915115,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653206755,14.55790821,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653207011,15.31995362,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653207738,14.7839541,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653207994,13.7345672,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653208272,12.07946837,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653208518,11.99486837,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653210989,12.0180568,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653211233,12.54139781,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653211485,12.88758929,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653211750,12.81108649,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653211998,11.70889869,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653212248,12.21891834,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653212961,11.70889869,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653213211,12.20035421,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653213455,11.70889869,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653213951,12.21233219,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653214688,12.2033544,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653215416,11.70889869,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653215933,12.21005134,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653216178,13.74131101,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653216425,13.74131444,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653218691,12.73339235,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653218911,13.74131393,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653220888,14.04131393,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653221133,13.03339235,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653221374,12.73339235,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653221591,13.03339235,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653221878,12.64879235,19847.0,19846.0,0.25536538]
["bitfinex","BTCUSD",1673653222120,12.64879235,19847.0,19846.0,0.23177655]
["bitfinex","BTCUSD",1673653222366,13.95673872,19847.0,19846.0,0.19019127]
["bitfinex","BTCUSD",1673653222607,14.04953872,19847.0,19846.0,0.19019127]
["bitfinex","BTCUSD",1673653222857,14.20027965,19847.0,19846.0,0.19019127]
["bitfinex","BTCUSD",1673653223240,14.06527965,19847.0,19846.0,0.19019127]
["bitfinex","BTCUSD",1673653223728,13.91453872,19847.0,19846.0,0.19019127]
["bitfinex","BTCUSD",1673653224186,14.20127965,19847.0,19846.0,0.19019127]
["bitfinex","BTCUSD",1673653224435,14.06527965,19847.0,19846.0,0.19019127]
["bitfinex","BTCUSD",1673653224677,14.20127965,19847.0,19846.0,0.19019127]
["bitfinex","BTCUSD",1673653225200,14.05053872,19847.0,19846.0,0.18919127]
["bitfinex","BTCUSD",1673653226679,13.22719771,19847.0,19846.0,0.18919127]
["bitfinex","BTCUSD",1673653226938,12.21925134,19847.0,19846.0,0.18919127]
["bitfinex","BTCUSD",1673653227181,13.22717266,19847.0,19846.0,0.18919127]
["bitfinex","BTCUSD",1673653227698,12.21925134,19847.0,19846.0,0.18919127]
["bitfinex","BTCUSD",1673653228182,12.74481975,19847.0,19846.0,0.18919127]
["bitfinex","BTCUSD",1673653228443,11.56311109,19847.0,19846.0,0.18919127]
["bitfinex","BTCUSD",1673653228695,11.32731309,19847.0,19846.0,0.18919127]
["bitfinex","BTCUSD",1673653228938,10.82345909,19847.0,19846.0,0.18919127]
["bitfinex","BTCUSD",1673653229442,10.68745909,19847.0,19846.0,0.18919127]
["bitfinex","BTCUSD",1673653230436,10.82345909,19847.0,19846.0,0.19019127]
["bitfinex","BTCUSD",1673653230678,10.68745909,19847.0,19846.0,0.18919127]
["bitfinex","BTCUSD",1673653230924,10.78745909,19847.0,19846.0,0.19019127]
["bitfinex","BTCUSD",1673653231163,10.28360509,19847.0,19846.0,0.19019127]
["bitfinex","BTCUSD",1673653232428,10.2837071,19847.0,19846.0,0.19019127]
["bitfinex","BTCUSD",1673653232667,10.28360509,19847.0,19846.0,0.19019127]
["bitfinex","BTCUSD",1673653233147,9.67373668,19847.0,19846.0,0.19019127]
["bitfinex","BTCUSD",1673653233403,9.67373668,19847.0,19846.0,1.58467421]
["bitfinex","BTCUSD",1673653234126,9.67373668,19847.0,19846.0,2.08855321]
["bitfinex","BTCUSD",1673653234394,9.67373668,19847.0,19846.0,2.31474264]
["bitfinex","BTCUSD",1673653234890,9.67373668,19847.0,19846.0,2.64278193]
["bitfinex","BTCUSD",1673653235401,9.67373668,19847.0,19846.0,2.26588627]
["bitfinex","BTCUSD",1673653236398,9.57373668,19847.0,19846.0,2.26853438]
["bitfinex","BTCUSD",1673653236894,9.57373668,19847.0,19846.0,3.16605952]
["bitfinex","BTCUSD",1673653236895,8.86035149,19847.0,19846.0,3.16605952]
["bitfinex","BTCUSD",1673653237147,8.69634318,19847.0,19846.0,2.7854848]
["bitfinex","BTCUSD",1673653237392,5.71665992,19847.0,19846.0,3.02973438]
["bitfinex","BTCUSD",1673653237638,5.58851239,19847.0,19846.0,3.05273438]
["bitfinex","BTCUSD",1673653237880,4.88623782,19847.0,19846.0,3.05273438]
["bitfinex","BTCUSD",1673653238146,4.89923782,19847.0,19846.0,3.52690588]
["bitfinex","BTCUSD",1673653238397,4.89923782,19847.0,19846.0,3.82940588]
["bitfinex","BTCUSD",1673653238656,4.89923782,19847.0,19846.0,3.87661101]
["bitfinex","BTCUSD",1673653239645,4.89923782,19847.0,19846.0,3.92837448]
["bitfinex","BTCUSD",1673653240154,4.89923782,19847.0,19846.0,3.47720298]
["bitfinex","BTCUSD",1673653240399,4.89923782,19847.0,19846.0,3.92747199]
["bitfinex","BTCUSD",1673653241370,4.89655427,19847.0,19846.0,4.00562633]
["bitfinex","BTCUSD",1673653241620,4.89655427,19847.0,19846.0,3.37823438]
["bitfinex","BTCUSD",1673653241882,4.89655427,19847.0,19846.0,3.84897261]
["bitfinex","BTCUSD",1673653242401,4.89655427,19847.0,19846.0,4.22403861]
["bitfinex","BTCUSD",1673653242647,4.89655427,19847.0,19846.0,3.84897261]
["bitfinex","BTCUSD",1673653242894,4.89655427,19847.0,19846.0,3.37823438]
["bitfinex","BTCUSD",1673653244360,4.31635727,19847.0,19846.0,4.4285011]
["bitfinex","BTCUSD",1673653244613,4.31635727,19847.0,19846.0,3.97823209]
["bitfinex","BTCUSD",1673653244614,2.79943808,19847.0,19846.0,3.97823209]
["bitfinex","BTCUSD",1673653244850,0.01058909,19853.0,19847.0,0.5025]
["bitfinex","BTCUSD",1673653245093,0.01058909,19853.0,19852.0,0.38187]
["bitfinex","BTCUSD",1673653245347,0.01058909,19853.0,19852.0,2.87587846]
["bitfinex","BTCUSD",1673653245634,0.01058909,19853.0,19852.0,2.87952657]
["bitfinex","BTCUSD",1673653246402,0.01658909,19853.0,19852.0,2.58152657]
["bitfinex","BTCUSD",1673653246644,0.01658909,19853.0,19852.0,2.16855657]
["bitfinex","BTCUSD",1673653247663,0.01658909,19853.0,19852.0,2.79147915]
["bitfinex","BTCUSD",1673653247927,0.01658909,19853.0,19852.0,2.87607915]
["bitfinex","BTCUSD",1673653248244,0.01658909,19853.0,19852.0,3.17707915]
["bitfinex","BTCUSD",1673653248442,0.01658909,19853.0,19852.0,3.17607915]
["bitfinex","BTCUSD",1673653248655,0.01658909,19853.0,19852.0,2.87607915]
["bitfinex","BTCUSD",1673653251002,0.01658909,19853.0,19852.0,3.17607915]
["bitfinex","BTCUSD",1673653251247,0.01658909,19853.0,19852.0,3.09183402]
["bitfinex","BTCUSD",1673653253180,0.01658909,19853.0,19852.0,2.55315657]
["bitfinex","BTCUSD",1673653253673,0.01658909,19853.0,19852.0,3.14641631]
["bitfinex","BTCUSD",1673653254157,0.01658909,19853.0,19852.0,2.55315657]
["bitfinex","BTCUSD",1673653254395,0.01658909,19853.0,19852.0,3.07481844]
["bitfinex","BTCUSD",1673653255415,0.01658909,19853.0,19852.0,2.55315657]
["bitfinex","BTCUSD",1673653255657,0.01658909,19853.0,19852.0,3.03158546]
["bitfinex","BTCUSD",1673653256120,0.01658909,19853.0,19852.0,3.23158546]
["bitfinex","BTCUSD",1673653256625,0.01658909,19853.0,19852.0,2.93158546]
["bitfinex","BTCUSD",1673653260612,0.01658909,19853.0,19852.0,3.23158546]
["bitfinex","BTCUSD",1673653260859,0.01658909,19853.0,19852.0,2.75315657]
["bitfinex","BTCUSD",1673653261626,0.01658909,19853.0,19852.0,3.25688357]
["bitfinex","BTCUSD",1673653262364,0.01658909,19853.0,19852.0,3.73938496]
["bitfinex","BTCUSD",1673653263113,0.01658909,19853.0,19852.0,3.48608496]
["bitfinex","BTCUSD",1673653263356,0.01658909,19853.0,19852.0,3.57068496]
["bitfinex","BTCUSD",1673653265619,0.01658909,19853.0,19852.0,3.56703685]
["bitfinex","BTCUSD",1673653265906,0.01658909,19853.0,19852.0,3.57068496]
["bitfinex","BTCUSD",1673653266418,0.01658909,19853.0,19852.0,3.27068496]
["bitfinex","BTCUSD",1673653267223,0.01658909,19853.0,19852.0,3.57068496]
["bitfinex","BTCUSD",1673653267439,0.01658909,19853.0,19852.0,3.82254496]
["bitfinex","BTCUSD",1673653267918,0.01658909,19853.0,19852.0,3.82384366]
["bitfinex","BTCUSD",1673653268164,0.01649352,19853.0,19852.0,3.82384366]
["bitfinex","BTCUSD",1673653268407,0.01649352,19853.0,19852.0,3.97369944]
["bitfinex","BTCUSD",1673653270137,0.01649352,19853.0,19852.0,4.19848311]
["bitfinex","BTCUSD",1673653270383,0.01649352,19853.0,19852.0,4.34833889]
["bitfinex","BTCUSD",1673653270881,0.01649352,19853.0,19852.0,4.34883713]
["bitfinex","BTCUSD",1673653271125,0.01649352,19853.0,19852.0,4.49819467]
["bitfinex","BTCUSD",1673653271880,0.01649352,19853.0,19852.0,3.59699014]
["bitfinex","BTCUSD",1673653272137,0.21677893,19853.0,19852.0,2.94246419]
["bitfinex","BTCUSD",1673653272389,0.21677893,19853.0,19852.0,1.64640581]
["bitfinex","BTCUSD",1673653272390,0.01649352,19853.0,19852.0,1.64640581]
["bitfinex","BTCUSD",1673653274197,0.01649352,19853.0,19852.0,1.40685942]
["bitfinex","BTCUSD",1673653274470,0.01649352,19853.0,19852.0,2.02119498]
["bitfinex","BTCUSD",1673653274725,0.01649352,19853.0,19852.0,3.09211456]
["bitfinex","BTCUSD",1673653274980,0.01649352,19853.0,19852.0,2.792403]
["bitfinex","BTCUSD",1673653275479,0.01649352,19853.0,19852.0,2.992403]
["bitfinex","BTCUSD",1673653275993,0.01649352,19853.0,19852.0,2.61776355]
["bitfinex","BTCUSD",1673653276492,0.01649352,19853.0,19852.0,2.61411544]
["bitfinex","BTCUSD",1673653276750,0.01649352,19853.0,19852.0,2.44575584]
["bitfinex","BTCUSD",1673653276995,0.01649352,19853.0,19852.0,2.0807885]
["bitfinex","BTCUSD",1673653277485,0.01649352,19853.0,19852.0,2.13269915]
["bitfinex","BTCUSD",1673653279959,0.01649352,19853.0,19852.0,2.21729915]
["bitfinex","BTCUSD",1673653280452,0.01649352,19853.0,19852.0,2.96750378]
["bitfinex","BTCUSD",1673653280703,9.09e-06,19854.0,19853.0,0.51711583]
["bitfinex","BTCUSD",1673653280948,9.09e-06,19854.0,19853.0,4.20215966]
["bitfinex","BTCUSD",1673653281202,9.09e-06,19854.0,19853.0,5.55710275]
["bitfinex","BTCUSD",1673653281451,9.09e-06,19854.0,19853.0,4.89008528]
["bitfinex","BTCUSD",1673653282193,0.01200909,19854.0,19853.0,4.94608528]
["bitfinex","BTCUSD",1673653282437,0.01200909,19854.0,19853.0,5.79256108]
["bitfinex","BTCUSD",1673653282438,9.09e-06,19854.0,19853.0,5.79256108]
["bitfinex","BTCUSD",1673653282695,0.01200909,19854.0,19853.0,5.84856108]
["bitfinex","BTCUSD",1673653282949,0.01200909,19854.0,19853.0,5.08846108]
["bitfinex","BTCUSD",1673653283466,0.2122945,19854.0,19853.0,5.08846108]
["bitfinex","BTCUSD",1673653283711,0.01200909,19854.0,19853.0,2.86138563]
["bitfinex","BTCUSD",1673653283961,0.01200909,19854.0,19853.0,3.76113889]
["bitfinex","BTCUSD",1673653284213,0.01200909,19854.0,19853.0,2.65694456]
["bitfinex","BTCUSD",1673653284464,0.01200909,19854.0,19853.0,3.27236423]
["bitfinex","BTCUSD",1673653284673,0.01200909,19854.0,19853.0,3.62677488]
["bitfinex","BTCUSD",1673653284960,9.09e-06,19854.0,19853.0,4.48953562]
["bitfinex","BTCUSD",1673653285205,0.01200909,19854.0,19853.0,3.8732053]
["bitfinex","BTCUSD",1673653286204,0.01200909,19854.0,19853.0,4.54053562]
["bitfinex","BTCUSD",1673653286458,0.01200909,19854.0,19853.0,4.01002299]
["bitfinex","BTCUSD",1673653286711,0.01200909,19854.0,19853.0,4.26184299]
["bitfinex","BTCUSD",1673653287205,0.01200909,19854.0,19853.0,4.80760562]
["bitfinex","BTCUSD",1673653287454,0.01200909,19854.0,19853.0,4.26184299]
["bitfinex","BTCUSD",1673653288229,0.01200909,19854.0,19853.0,3.59451267]
["bitfinex","BTCUSD",1673653288716,0.01080819,19854.0,19853.0,3.59451267]
["bitfinex","BTCUSD",1673653289937,0.01080819,19854.0,19853.0,3.67911267]
["bitfinex","BTCUSD",1673653290190,0.01080819,19854.0,19853.0,4.27911267]
["bitfinex","BTCUSD",1673653290934,0.01174315,19856.0,19854.0,0.5025]
["bitfinex","BTCUSD",1673653291180,0.01174315,19856.0,19855.0,1.33543387]
["bitfinex","BTCUSD",1673653291434,0.01174315,19856.0,19855.0,3.22201716]
["bitfinex","BTCUSD",1673653291681,0.01174315,19856.0,19855.0,3.27392781]
["bitfinex","BTCUSD",1673653291896,0.01174315,19856.0,19855.0,3.94056168]
["bitfinex","BTCUSD",1673653292175,0.01174315,19856.0,19855.0,4.80627953]
["bitfinex","BTCUSD",1673653292433,0.02274315,19856.0,19855.0,4.80627953]
["bitfinex","BTCUSD",1673653293176,0.02274315,19856.0,19855.0,4.72158488]
["bitfinex","BTCUSD",1673653293901,0.02274315,19856.0,19855.0,5.01905478]
["bitfinex","BTCUSD",1673653294383,0.02274315,19856.0,19855.0,5.10365478]
["bitfinex","BTCUSD",1673653294641,0.01143612,19859.0,19857.0,0.3025]
["bitfinex","BTCUSD",1673653294888,0.01143612,19859.0,19858.0,2.56605]
["bitfinex","BTCUSD",1673653295148,0.01143612,19859.0,19858.0,4.01828467]
["bitfinex","BTCUSD",1673653295396,0.01143612,19859.0,19858.0,4.20794779]
["bitfinex","BTCUSD",1673653295642,0.01143612,19859.0,19858.0,4.87384797]
["bitfinex","BTCUSD",1673653295903,0.02143612,19859.0,19858.0,5.12384797]
["bitfinex","BTCUSD",1673653296429,0.03243612,19859.0,19858.0,5.19584797]
["bitfinex","BTCUSD",1673653296689,0.0064251,19859.0,19858.0,5.12384797]
["bitfinex","BTCUSD",1673653297481,0.0064251,19859.0,19858.0,5.37744797]
["bitfinex","BTCUSD",1673653297743,0.01150178,19860.0,19859.0,0.5025]
["bitfinex","BTCUSD",1673653297990,0.01150178,19860.0,19859.0,2.74742235]
["bitfinex","BTCUSD",1673653298230,0.01150178,19860.0,19859.0,3.5594835]
["bitfinex","BTCUSD",1673653298471,0.01150178,19860.0,19859.0,3.10938425]
["bitfinex","BTCUSD",1673653298699,0.01150178,19860.0,19859.0,3.80946784]
["bitfinex","BTCUSD",1673653298977,0.02150178,19860.0,19859.0,3.88143594]
["bitfinex","BTCUSD",1673653299483,0.01150178,19860.0,19859.0,3.810933]
["bitfinex","BTCUSD",1673653299727,0.01150178,19860.0,19859.0,3.95832518]
["bitfinex","BTCUSD",1673653299966,0.01150178,19860.0,19859.0,3.30827975]
["bitfinex","BTCUSD",1673653300945,0.02150178,19860.0,19859.0,3.38027975]
["bitfinex","BTCUSD",1673653301434,0.02150178,19860.0,19859.0,3.33281339]
["bitfinex","BTCUSD",1673653302388,0.02150178,19860.0,19859.0,3.83396604]
["bitfinex","BTCUSD",1673653302630,0.02150178,19860.0,19859.0,3.43138071]
["bitfinex","BTCUSD",1673653303135,7.8e-07,19860.0,19859.0,3.68310071]
["bitfinex","BTCUSD",1673653303380,0.01274226,19862.0,19859.0,3.68310071]
["bitfinex","BTCUSD",1673653303623,0.01242106,19865.0,19861.0,1.0081956]
["bitfinex","BTCUSD",1673653303895,0.01242106,19865.0,19864.0,0.37448072]
["bitfinex","BTCUSD",1673653304126,0.01242106,19865.0,19864.0,3.42597059]
["bitfinex","BTCUSD",1673653304377,0.01242106,19865.0,19864.0,3.74036859]
["bitfinex","BTCUSD",1673653304619,0.01242106,19865.0,19864.0,3.61757787]
["bitfinex","BTCUSD",1673653304876,0.01242106,19865.0,19864.0,3.89233241]
["bitfinex","BTCUSD",1673653305184,0.01242106,19865.0,19864.0,3.0435308]
["bitfinex","BTCUSD",1673653305185,0.22270647,19865.0,19864.0,3.0435308]
["bitfinex","BTCUSD",1673653305432,0.59323106,19865.0,19864.0,2.39023218]
["bitfinex","BTCUSD",1673653305696,0.02242106,19865.0,19864.0,2.39023218]
["bitfinex","BTCUSD",1673653305930,0.01242106,19865.0,19864.0,2.30923218]
["bitfinex","BTCUSD",1673653306177,0.02142106,19865.0,19864.0,2.39023218]
["bitfinex","BTCUSD",1673653306451,0.02142106,19865.0,19864.0,2.59023218]
["bitfinex","BTCUSD",1673653306729,0.02142106,19865.0,19864.0,2.89023218]
["bitfinex","BTCUSD",1673653307180,0.02142106,19865.0,19864.0,2.39058979]
["bitfinex","BTCUSD",1673653307431,0.02142106,19865.0,19864.0,2.69058979]
["bitfinex","BTCUSD",1673653307694,0.02142106,19865.0,19864.0,2.84046541]
["bitfinex","BTCUSD",1673653307910,0.02142106,19865.0,19864.0,3.04411352]
["bitfinex","BTCUSD",1673653308425,0.02142106,19865.0,19864.0,3.76368439]
["bitfinex","BTCUSD",1673653309873,0.02142106,19865.0,19864.0,3.76003628]
["bitfinex","BTCUSD",1673653310100,0.02142106,19865.0,19864.0,4.26710739]
["bitfinex","BTCUSD",1673653310612,0.02142106,19865.0,19864.0,4.41681635]
["bitfinex","BTCUSD",1673653311107,0.02142106,19865.0,19864.0,3.03514199]
["bitfinex","BTCUSD",1673653311354,0.02142106,19865.0,19864.0,2.88534723]
["bitfinex","BTCUSD",1673653311860,0.02142106,19865.0,19864.0,3.4905001]
["bitfinex","BTCUSD",1673653312103,0.02142106,19865.0,19864.0,3.34070534]
["bitfinex","BTCUSD",1673653312350,0.02142106,19865.0,19864.0,3.7905001]
["bitfinex","BTCUSD",1673653313597,0.02142106,19865.0,19864.0,2.88498962]
["bitfinex","BTCUSD",1673653314392,0.02142106,19865.0,19864.0,2.88619335]
["bitfinex","BTCUSD",1673653315396,0.02142106,19865.0,19864.0,3.53963622]
["bitfinex","BTCUSD",1673653316646,0.02142106,19865.0,19864.0,3.76444965]
["bitfinex","BTCUSD",1673653319108,0.02142106,19865.0,19864.0,3.56444965]
["bitfinex","BTCUSD",1673653319365,0.02142106,19865.0,19864.0,3.56472945]
["bitfinex","BTCUSD",1673653319614,0.02142106,19865.0,19864.0,3.76472945]
["bitfinex","BTCUSD",1673653320104,0.02142106,19865.0,19864.0,3.61465489]
["bitfinex","BTCUSD",1673653320363,0.02142106,19865.0,19864.0,3.91423947]
["bitfinex","BTCUSD",1673653320609,0.02142106,19865.0,19864.0,3.92219986]
["bitfinex","BTCUSD",1673653321101,0.02142106,19865.0,19864.0,3.62261528]
["bitfinex","BTCUSD",1673653321344,0.02142106,19865.0,19864.0,3.69738643]
["bitfinex","BTCUSD",1673653321602,0.02142106,19865.0,19864.0,3.92242295]
["bitfinex","BTCUSD",1673653321818,0.02142106,19865.0,19864.0,3.91828675]
["bitfinex","BTCUSD",1673653323131,0.02142106,19865.0,19864.0,3.69326032]
["bitfinex","BTCUSD",1673653323381,0.02142106,19865.0,19864.0,4.06774104]
["bitfinex","BTCUSD",1673653323635,0.02142106,19865.0,19864.0,3.49326032]
["bitfinex","BTCUSD",1673653323872,0.02142106,19865.0,19864.0,3.71830035]
["bitfinex","BTCUSD",1673653324139,0.02142106,19865.0,19864.0,3.41871577]
["bitfinex","BTCUSD",1673653324382,0.02142106,19865.0,19864.0,3.61871577]
["bitfinex","BTCUSD",1673653324891,0.02142106,19865.0,19864.0,3.91830035]
["bitfinex","BTCUSD",1673653325140,0.02142106,19865.0,19864.0,3.69326032]
["bitfinex","BTCUSD",1673653325396,0.02142106,19865.0,19864.0,3.39305177]
["bitfinex","BTCUSD",1673653326138,0.02142106,19865.0,19864.0,3.61828893]
["bitfinex","BTCUSD",1673653326621,0.02142106,19865.0,19864.0,3.41828893]
["bitfinex","BTCUSD",1673653327118,0.23439106,19865.0,19864.0,3.11870435]
["bitfinex","BTCUSD",1673653327373,0.57761481,19865.0,19864.0,0.72382223]
["bitfinex","BTCUSD",1673653327658,0.81341281,19865.0,19864.0,0.57352557]
["bitfinex","BTCUSD",1673653327908,0.57761481,19865.0,19864.0,0.57352557]
["bitfinex","BTCUSD",1673653328149,0.5775128,19865.0,19864.0,0.57352557]
["bitfinex","BTCUSD",1673653328649,0.8133108,19865.0,19864.0,0.57352557]
["bitfinex","BTCUSD",1673653328903,0.42541906,19865.0,19864.0,0.57352557]
["bitfinex","BTCUSD",1673653329404,0.92891807,19865.0,19864.0,0.57352557]
["bitfinex","BTCUSD",1673653329650,1.60880861,19865.0,19864.0,0.57352557]
["bitfinex","BTCUSD",1673653330143,1.59980861,19865.0,19864.0,0.49252557]
["bitfinex","BTCUSD",1673653330390,1.12191807,19865.0,19864.0,0.50552557]
["bitfinex","BTCUSD",1673653330655,2.41390007,19865.0,19864.0,0.50552557]
["bitfinex","BTCUSD",1673653330916,3.07908548,19865.0,19864.0,0.23093717]
["bitfinex","BTCUSD",1673653331171,2.87880007,19865.0,19864.0,0.23093717]
["bitfinex","BTCUSD",1673653331422,3.31279611,19865.0,19864.0,0.23093717]
["bitfinex","BTCUSD",1673653331670,2.30586696,19865.0,19864.0,0.23093717]
["bitfinex","BTCUSD",1673653339839,2.30586696,19865.0,19864.0,10.23062919]
["bitfinex","BTCUSD",1673653340080,2.07006896,19865.0,19864.0,10.23062919]
["bitfinex","BTCUSD",1673653341330,1.87006896,19865.0,19864.0,10.23062919]
["bitfinex","BTCUSD",1673653341589,1.18961506,19865.0,19864.0,10.23062919]
["bitfinex","BTCUSD",1673653342334,1.78069537,19865.0,19864.0,10.23062919]
["bitfinex","BTCUSD",1673653345077,1.78079738,19865.0,19864.0,10.23062919]
["bitfinex","BTCUSD",1673653346087,1.78069537,19865.0,19864.0,10.23062919]
["bitfinex","BTCUSD",1673653346342,1.98846701,19865.0,19864.0,10.23062919]
["bitfinex","BTCUSD",1673653346586,2.18846701,19865.0,19864.0,10.23062919]
["bitfinex","BTCUSD",1673653347072,1.98069537,19865.0,19864.0,10.23062919]
["bitfinex","BTCUSD",1673653347282,1.78079738,19865.0,19864.0,10.23062919]
["bitfinex","BTCUSD",1673653347573,1.78069537,19865.0,19864.0,10.23062919]
["bitfinex","BTCUSD",1673653349308,1.69649537,19865.0,19864.0,10.23062919]
["bitfinex","BTCUSD",1673653349556,0.01442106,19865.0,19864.0,10.23062919]
["bitfinex","BTCUSD",1673653355016,0.52381245,19865.0,19864.0,10.23062919]
["bitfinex","BTCUSD",1673653355259,1.76923923,19865.0,19864.0,10.23062919]
["bitfinex","BTCUSD",1673653356244,1.96923923,19865.0,19864.0,10.23062919]
["bitfinex","BTCUSD",1673653356755,1.6471809,19865.0,19864.0,10.23062919]
["bitfinex","BTCUSD",1673653357006,1.6471809,19865.0,19864.0,10.23051619]
["bitfinex","BTCUSD",1673653357007,2.73875881,19865.0,19864.0,10.23051619]
["bitfinex","BTCUSD",1673653357256,4.54249628,19865.0,19864.0,9.61945269]
["bitfinex","BTCUSD",1673653357507,4.39175535,19865.0,19864.0,9.61945269]
["bitfinex","BTCUSD",1673653357751,4.69296769,19865.0,19864.0,9.61945269]
["bitfinex","BTCUSD",1673653357997,4.5402405,19865.0,19864.0,9.61945269]
["bitfinex","BTCUSD",1673653358769,4.6722405,19865.0,19864.0,9.62445269]
["bitfinex","BTCUSD",1673653359020,4.55525732,19865.0,19864.0,9.61945269]
["bitfinex","BTCUSD",1673653359291,5.4353364,19865.0,19864.0,4.01181824]
["bitfinex","BTCUSD",1673653359535,5.4353364,19865.0,19864.0,2.40055504]
["bitfinex","BTCUSD",1673653359536,6.02162919,19865.0,19864.0,2.40055504]
["bitfinex","BTCUSD",1673653359782,6.58872569,19865.0,19864.0,1.40812762]
["bitfinex","BTCUSD",1673653360028,6.88977028,19865.0,19864.0,1.40812762]
["bitfinex","BTCUSD",1673653360284,7.19081245,19865.0,19864.0,1.40812762]
["bitfinex","BTCUSD",1673653360524,0.10125238,19864.0,19858.0,0.00749751]
["bitfinex","BTCUSD",1673653360776,0.46607,19859.0,19858.0,0.00749751]
["bitfinex","BTCUSD",1673653361022,1.10215341,19859.0,19858.0,0.14351261]
["bitfinex","BTCUSD",1673653361270,2.412518,19859.0,19858.0,0.14351261]
["bitfinex","BTCUSD",1673653361765,2.412518,19859.0,19858.0,0.14851261]
["bitfinex","BTCUSD",1673653362011,2.412518,19859.0,19858.0,0.14351261]
["bitfinex","BTCUSD",1673653362243,2.421518,19859.0,19858.0,0.19851261]
["bitfinex","BTCUSD",1673653362482,2.412518,19859.0,19858.0,0.14351261]
["bitfinex","BTCUSD",1673653362714,2.537518,19859.0,19858.0,0.14951261]
["bitfinex","BTCUSD",1673653364265,2.61058878,19859.0,19858.0,0.14951261]
["bitfinex","BTCUSD",1673653364508,2.61069079,19859.0,19858.0,0.14951261]
["bitfinex","BTCUSD",1673653364762,2.53762001,19859.0,19858.0,0.14951261]
["bitfinex","BTCUSD",1673653369451,2.45302001,19859.0,19858.0,0.14951261]
["bitfinex","BTCUSD",1673653371966,2.95417266,19859.0,19858.0,0.14951261]
["bitfinex","BTCUSD",1673653372429,3.03877266,19859.0,19858.0,0.14951261]
["bitfinex","BTCUSD",1673653372676,3.43098283,19859.0,19858.0,0.14951261]
["bitfinex","BTCUSD",1673653372916,3.73098283,19859.0,19858.0,0.14951261]
["bitfinex","BTCUSD",1673653373403,3.03877266,19859.0,19858.0,0.14951261]
["bitfinex","BTCUSD",1673653376466,1.367898,19859.0,19858.0,0.15316072]
["bitfinex","BTCUSD",1673653376709,1.1321,19859.0,19858.0,0.15316072]
["bitfinex","BTCUSD",1673653377222,0.62855,19859.0,19858.0,0.15316072]
["bitfinex","BTCUSD",1673653379442,0.125,19859.0,19858.0,0.15316072]
["bitfinex","BTCUSD",1673653379999,0.14271744,19859.0,19858.0,0.15316072]
["bitfinex","BTCUSD",1673653382495,0.14263159,19859.0,19858.0,0.15316072]
["bitfinex","BTCUSD",1673653385556,0.1427336,19859.0,19858.0,0.15316072]
["bitfinex","BTCUSD",1673653385809,0.14263159,19859.0,19858.0,0.15316072]
["bitfinex","BTCUSD",1673653388954,0.14263159,19859.0,19858.0,0.35316072]
["bitfinex","BTCUSD",1673653390015,0.14263159,19859.0,19858.0,0.15316072]
["bitfinex","BTCUSD",1673653391025,0.14263159,19859.0,19858.0,0.35316072]
["bitfinex","BTCUSD",1673653391777,0.14263159,19859.0,19858.0,0.15316072]
["bitfinex","BTCUSD",1673653392024,0.14263159,19859.0,19858.0,1.02064469]
["bitfinex","BTCUSD",1673653392272,0.14263159,19859.0,19858.0,1.24588185]
["bitfinex","BTCUSD",1673653393018,0.14263159,19859.0,19858.0,1.33055115]
["bitfinex","BTCUSD",1673653393778,0.1427336,19859.0,19858.0,0.61336384]
["bitfinex","BTCUSD",1673653394036,0.1427336,19859.0,19858.0,0.30345738]
["bitfinex","BTCUSD",1673653394541,0.14263159,19859.0,19858.0,0.30345738]
["bitfinex","BTCUSD",1673653394786,0.14263159,19859.0,19858.0,0.82827912]
["bitfinex","BTCUSD",1673653395031,0.14263159,19859.0,19858.0,0.76298972]
["bitfinex","BTCUSD",1673653395279,0.14263159,19859.0,19858.0,0.46340514]
["bitfinex","BTCUSD",1673653395521,0.14263159,19859.0,19858.0,0.76298972]
["bitfinex","BTCUSD",1673653396025,0.14263159,19859.0,19858.0,0.91223328]
["bitfinex","BTCUSD",1673653396269,0.14263159,19859.0,19858.0,0.91217269]
["bitfinex","BTCUSD",1673653396761,0.14263159,19859.0,19858.0,0.53769197]
["bitfinex","BTCUSD",1673653397006,0.14263159,19859.0,19858.0,0.91217269]
["bitfinex","BTCUSD",1673653397502,0.14263159,19859.0,19858.0,0.53769197]
["bitfinex","BTCUSD",1673653398012,0.14263159,19859.0,19858.0,0.76390521]
["bitfinex","BTCUSD",1673653398474,0.14263159,19859.0,19858.0,0.91217269]
["bitfinex","BTCUSD",1673653399273,0.14263159,19859.0,19858.0,1.22539339]
["bitfinex","BTCUSD",1673653399524,0.11005617,19859.0,19858.0,2.22896839]
["bitfinex","BTCUSD",1673653400030,0.11005617,19859.0,19858.0,3.54236784]
["bitfinex","BTCUSD",1673653400282,0.11005617,19859.0,19858.0,2.87646766]
["bitfinex","BTCUSD",1673653400550,0.01771744,19859.0,19858.0,2.87046766]
["bitfinex","BTCUSD",1673653400821,0.31442043,19865.0,19858.0,2.87046766]
["bitfinex","BTCUSD",1673653400822,0.31442043,19865.0,19858.0,3.53636784]
["bitfinex","BTCUSD",1673653401082,0.51470584,19865.0,19863.0,0.37659507]
["bitfinex","BTCUSD",1673653401345,0.31442043,19865.0,19864.0,0.31805311]
["bitfinex","BTCUSD",1673653401586,0.31442043,19865.0,19864.0,0.57048639]
["bitfinex","BTCUSD",1673653401827,0.31442043,19865.0,19864.0,0.57048539]
["bitfinex","BTCUSD",1673653401828,0.31346565,19865.0,19864.0,0.57048539]
["bitfinex","BTCUSD",1673653402079,0.31346565,19865.0,19864.0,0.49836235]
["bitfinex","BTCUSD",1673653402331,0.31346565,19865.0,19864.0,0.34054814]
["bitfinex","BTCUSD",1673653402586,0.36946565,19865.0,19864.0,0.34054814]
["bitfinex","BTCUSD",1673653403332,0.31346565,19865.0,19864.0,0.34160725]
["bitfinex","BTCUSD",1673653403578,0.39846565,19865.0,19864.0,0.35060725]
["bitfinex","BTCUSD",1673653403841,0.39846565,19865.0,19864.0,0.20010847]
["bitfinex","BTCUSD",1673653406549,0.39846565,19865.0,19864.0,0.11550847]
["bitfinex","BTCUSD",1673653406550,0.43955432,19865.0,19864.0,0.11550847]
["bitfinex","BTCUSD",1673653406816,0.43955432,19865.0,19864.0,0.11444936]
["bitfinex","BTCUSD",1673653406817,0.39846565,19865.0,19864.0,0.11444936]
["bitfinex","BTCUSD",1673653409556,0.39846565,19865.0,19864.0,0.94934085]
["bitfinex","BTCUSD",1673653409807,0.39846565,19865.0,19864.0,1.14934085]
["bitfinex","BTCUSD",1673653411563,0.39846565,19865.0,19864.0,1.65276385]
["bitfinex","BTCUSD",1673653411802,0.39846565,19865.0,19864.0,2.15618685]
["bitfinex","BTCUSD",1673653412061,0.39846565,19865.0,19864.0,2.34716363]
["bitfinex","BTCUSD",1673653412318,0.39846565,19865.0,19864.0,2.7979409]
["bitfinex","BTCUSD",1673653412563,0.39846565,19865.0,19864.0,3.36024269]
["bitfinex","BTCUSD",1673653412820,0.39846565,19865.0,19864.0,3.35969051]
["bitfinex","BTCUSD",1673653413065,0.31346565,19865.0,19864.0,2.78838872]
["bitfinex","BTCUSD",1673653413312,0.39846565,19865.0,19864.0,2.79738872]
["bitfinex","BTCUSD",1673653413568,0.39846565,19865.0,19864.0,2.93957892]
["bitfinex","BTCUSD",1673653413569,0.31346565,19865.0,19864.0,2.93957892]
["bitfinex","BTCUSD",1673653413813,0.30904459,19865.0,19864.0,3.03857892]
["bitfinex","BTCUSD",1673653414317,0.30904459,19865.0,19864.0,3.03963803]
["bitfinex","BTCUSD",1673653415071,0.30904459,19865.0,19864.0,2.66304297]
["bitfinex","BTCUSD",1673653415327,0.01242106,19866.0,19864.0,3.54686597]
["bitfinex","BTCUSD",1673653415585,0.01242106,19866.0,19865.0,1.29240123]
["bitfinex","BTCUSD",1673653415835,0.01242106,19866.0,19865.0,2.98308683]
["bitfinex","BTCUSD",1673653416326,0.01742106,19866.0,19865.0,2.98308683]
["bitfinex","BTCUSD",1673653416580,0.01242106,19866.0,19865.0,3.3583576]
["bitfinex","BTCUSD",1673653416825,0.01742106,19866.0,19865.0,3.4393576]
["bitfinex","BTCUSD",1673653417569,0.01242106,19866.0,19865.0,3.3583576]
["bitfinex","BTCUSD",1673653417816,0.01842106,19866.0,19865.0,3.4793576]
["bitfinex","BTCUSD",1673653418308,0.01842106,19866.0,19865.0,3.77942718]
["bitfinex","BTCUSD",1673653418795,0.01842106,19866.0,19865.0,3.4793576]
["bitfinex","BTCUSD",1673653419288,0.01842106,19866.0,19865.0,4.4590576]
["bitfinex","BTCUSD",1673653419531,0.01842106,19866.0,19865.0,4.1312861]
["bitfinex","BTCUSD",1673653419780,0.01842106,19866.0,19865.0,4.08378683]
["bitfinex","BTCUSD",1673653420299,0.21870647,19866.0,19865.0,3.48378683]
["bitfinex","BTCUSD",1673653420549,0.01842106,19866.0,19865.0,3.69404923]
["bitfinex","BTCUSD",1673653420802,0.01842106,19866.0,19865.0,3.12190085]
["bitfinex","BTCUSD",1673653421060,0.01842106,19866.0,19865.0,3.69404923]
["bitfinex","BTCUSD",1673653421310,0.01842106,19866.0,19865.0,3.01928683]
["bitfinex","BTCUSD",1673653421820,0.01842106,19866.0,19865.0,3.39414963]
["bitfinex","BTCUSD",1673653422064,0.03482892,19866.0,19865.0,3.39414963]
["bitfinex","BTCUSD",1673653422330,0.03482892,19866.0,19865.0,3.39779774]
["bitfinex","BTCUSD",1673653422578,0.03482892,19866.0,19865.0,3.39414963]
["bitfinex","BTCUSD",1673653422825,0.03482892,19866.0,19865.0,3.69757897]
["bitfinex","BTCUSD",1673653423813,0.02462073,19866.0,19865.0,3.69757897]
["bitfinex","BTCUSD",1673653424055,0.02462073,19866.0,19865.0,3.51731108]
["bitfinex","BTCUSD",1673653424301,0.02462073,19866.0,19865.0,3.36739439]
["bitfinex","BTCUSD",1673653425570,0.02462073,19866.0,19865.0,2.9753576]
["bitfinex","BTCUSD",1673653426064,0.02462073,19866.0,19865.0,3.69757897]
["bitfinex","BTCUSD",1673653426295,0.02462073,19866.0,19865.0,3.32271617]
["bitfinex","BTCUSD",1673653426546,0.02462073,19866.0,19865.0,2.75056779]
["bitfinex","BTCUSD",1673653426787,0.00749805,19870.0,19866.0,0.2]
["bitfinex","BTCUSD",1673653427018,0.00749805,19870.0,19868.0,0.0846]
["bitfinex","BTCUSD",1673653427265,0.00249805,19870.0,19869.0,0.31795511]
["bitfinex","BTCUSD",1673653427506,0.00249805,19870.0,19869.0,0.93143017]
["bitfinex","BTCUSD",1673653428747,0.00749805,19870.0,19869.0,0.93143017]
["bitfinex","BTCUSD",1673653428989,0.00249805,19870.0,19869.0,0.93143017]
["bitfinex","BTCUSD",1673653429256,0.00749805,19870.0,19869.0,1.02043017]
["bitfinex","BTCUSD",1673653429538,0.00749805,19870.0,19869.0,1.02154181]
["bitfinex","BTCUSD",1673653430028,0.00749805,19870.0,19869.0,1.22154181]
["bitfinex","BTCUSD",1673653430281,0.00749805,19870.0,19869.0,1.70893294]
["bitfinex","BTCUSD",1673653430515,0.00749805,19870.0,19869.0,2.21222894]
["bitfinex","BTCUSD",1673653432018,0.00749805,19870.0,19869.0,2.01222894]
["bitfinex","BTCUSD",1673653432249,0.00749805,19870.0,19869.0,2.00858083]
["bitfinex","BTCUSD",1673653432489,0.00749805,19870.0,19869.0,2.01222894]
["bitfinex","BTCUSD",1673653432742,0.00749805,19870.0,19869.0,1.50893294]
["bitfinex","BTCUSD",1673653435590,0.00749805,19870.0,19869.0,0.51824581]
["bitfinex","BTCUSD",1673653435832,0.38977006,19870.0,19869.0,0.20282717]
["bitfinex","BTCUSD",1673653436092,0.89304106,19870.0,19869.0,0.19917906]
["bitfinex","BTCUSD",1673653436620,1.12883906,19870.0,19869.0,0.19917906]
["bitfinex","BTCUSD",1673653436920,1.09304106,19870.0,19869.0,0.19917906]
["bitfinex","BTCUSD",1673653437369,1.91631006,19870.0,19869.0,0.19917906]
["bitfinex","BTCUSD",1673653438117,1.91131006,19870.0,19869.0,0.11017906]
["bitfinex","BTCUSD",1673653438365,1.98331006,19870.0,19869.0,0.009]
["bitfinex","BTCUSD",1673653438624,1.98331006,19870.0,19869.0,0.12105722]
["bitfinex","BTCUSD",1673653438863,1.98331006,19870.0,19869.0,0.11205722]
["bitfinex","BTCUSD",1673653438864,1.91131006,19870.0,19869.0,0.11205722]
["bitfinex","BTCUSD",1673653439160,1.91131006,19870.0,19869.0,0.009]
["bitfinex","BTCUSD",1673653439161,2.24601007,19870.0,19869.0,0.009]
["bitfinex","BTCUSD",1673653439401,2.24601007,19870.0,19869.0,0.12619334]
["bitfinex","BTCUSD",1673653439645,2.62781007,19870.0,19869.0,0.12619334]
["bitfinex","BTCUSD",1673653440660,2.68009014,19870.0,19869.0,0.12619334]
["bitfinex","BTCUSD",1673653440930,3.18124279,19870.0,19869.0,0.12619334]
["bitfinex","BTCUSD",1673653441202,4.19650013,19870.0,19869.0,0.12619334]
["bitfinex","BTCUSD",1673653442246,2.91854278,19870.0,19869.0,0.12619334]
["bitfinex","BTCUSD",1673653443320,2.03578812,19870.0,19869.0,0.12619334]
["bitfinex","BTCUSD",1673653443500,1.98350805,19870.0,19869.0,0.12619334]
["bitfinex","BTCUSD",1673653446577,1.57053805,19870.0,19869.0,0.12619334]
["bitfinex","BTCUSD",1673653446807,1.48563805,19870.0,19869.0,0.12619334]
["bitfinex","BTCUSD",1673653447581,0.74656905,19870.0,19869.0,0.12619334]
["bitfinex","BTCUSD",1673653447824,0.66196905,19870.0,19869.0,0.12619334]
["bitfinex","BTCUSD",1673653449570,0.15869805,19870.0,19869.0,0.12619334]
["bitfinex","BTCUSD",1673653452798,0.15880006,19870.0,19869.0,0.11119334]
["bitfinex","BTCUSD",1673653453045,0.66207106,19870.0,19869.0,0.11119334]
["bitfinex","BTCUSD",1673653453315,2.34052997,19870.0,19869.0,0.11337563]
["bitfinex","BTCUSD",1673653453568,2.57632797,19870.0,19869.0,0.11337563]
["bitfinex","BTCUSD",1673653453824,2.57632797,19870.0,19867.0,0.11337563]
["bitfinex","BTCUSD",1673653454083,0.1692,19868.0,19867.0,0.11337563]
["bitfinex","BTCUSD",1673653454325,1.41164,19868.0,19867.0,0.11348137]
["bitfinex","BTCUSD",1673653454578,1.41164,19868.0,19867.0,0.11337563]
["bitfinex","BTCUSD",1673653455345,1.41264,19868.0,19867.0,0.016]
["bitfinex","BTCUSD",1673653455602,1.41264,19868.0,19867.0,0.13043347]
["bitfinex","BTCUSD",1673653456371,1.41264,19868.0,19867.0,0.13053921]
["bitfinex","BTCUSD",1673653456635,1.41264,19868.0,19867.0,0.13043347]
["bitfinex","BTCUSD",1673653458384,0.587521,19868.0,19867.0,0.13043347]
["bitfinex","BTCUSD",1673653459372,1.090842,19868.0,19867.0,0.13043347]
["bitfinex","BTCUSD",1673653459617,1.090842,19868.0,19867.0,0.28029451]
["bitfinex","BTCUSD",1673653461321,1.09094401,19868.0,19867.0,0.28029451]
["bitfinex","BTCUSD",1673653461578,1.090842,19868.0,19867.0,0.13043347]
["bitfinex","BTCUSD",1673653462342,1.17554401,19868.0,19867.0,0.13043347]
["bitfinex","BTCUSD",1673653462590,1.175442,19868.0,19867.0,0.28029451]
["bitfinex","BTCUSD",1673653463091,1.54360201,19868.0,19867.0,0.13043347]
["bitfinex","BTCUSD",1673653463338,1.42731861,19868.0,19867.0,0.13043347]
["bitfinex","BTCUSD",1673653463813,2.12847126,19868.0,19867.0,0.13043347]
["bitfinex","BTCUSD",1673653464583,3.13527281,19868.0,19867.0,0.13043347]
["bitfinex","BTCUSD",1673653465340,1.95549465,19868.0,19867.0,0.13043347]
["bitfinex","BTCUSD",1673653466610,1.95559666,19868.0,19867.0,0.13043347]
["bitfinex","BTCUSD",1673653468090,2.96239929,19868.0,19867.0,0.13043347]
["bitfinex","BTCUSD",1673653469569,2.87849929,19868.0,19867.0,0.13043347]
["bitfinex","BTCUSD",1673653469845,2.00844463,19868.0,19867.0,0.13425697]
["bitfinex","BTCUSD",1673653470086,0.498321,19868.0,19867.0,0.13425697]
["bitfinex","BTCUSD",1673653471311,0.498321,19868.0,19867.0,0.28411801]
["bitfinex","BTCUSD",1673653472301,0.498321,19868.0,19867.0,0.50890866]
["bitfinex","BTCUSD",1673653472541,0.498321,19868.0,19867.0,0.60895675]
["bitfinex","BTCUSD",1673653472799,0.498321,19868.0,19867.0,0.50890866]
["bitfinex","BTCUSD",1673653473079,0.00249805,19870.0,19867.0,1.3401779]
["bitfinex","BTCUSD",1673653473325,0.00249805,19870.0,19868.0,0.60231697]
["bitfinex","BTCUSD",1673653473587,0.00249805,19870.0,19869.0,0.21676558]
["bitfinex","BTCUSD",1673653473827,0.00249805,19870.0,19869.0,0.32678259]
["bitfinex","BTCUSD",1673653474072,0.00249805,19870.0,19869.0,0.47727178]
["bitfinex","BTCUSD",1673653474322,0.08149805,19870.0,19869.0,0.47727178]
["bitfinex","BTCUSD",1673653474832,0.08149805,19870.0,19869.0,0.26430178]
["bitfinex","BTCUSD",1673653475575,0.00249805,19870.0,19869.0,0.26430178]
["bitfinex","BTCUSD",1673653475829,0.08149805,19870.0,19869.0,0.49903556]
["bitfinex","BTCUSD",1673653476078,0.08149805,19870.0,19869.0,0.49538745]
["bitfinex","BTCUSD",1673653476290,0.08149805,19870.0,19869.0,0.59688415]
["bitfinex","BTCUSD",1673653476517,0.08149805,19870.0,19869.0,0.60053226]
["bitfinex","BTCUSD",1673653477019,0.08149805,19870.0,19869.0,0.49903556]
["bitfinex","BTCUSD",1673653477774,0.08149805,19870.0,19869.0,0.27330178]
["bitfinex","BTCUSD",1673653478001,0.08149805,19870.0,19869.0,0.27315431]
["bitfinex","BTCUSD",1673653478505,0.08149805,19870.0,19869.0,0.12266512]
["bitfinex","BTCUSD",1673653479216,1.08814206,19870.0,19869.0,0.12266512]
["bitfinex","BTCUSD",1673653479469,2.09480469,19870.0,19869.0,0.11901701]
["bitfinex","BTCUSD",1673653480493,1.08814206,19870.0,19869.0,0.11901701]
["bitfinex","BTCUSD",1673653480732,1.08804005,19870.0,19869.0,0.11901701]
["bitfinex","BTCUSD",1673653481463,2.09470614,19870.0,19869.0,0.11901701]
["bitfinex","BTCUSD",1673653481710,2.09480815,19870.0,19869.0,0.11901701]
["bitfinex","BTCUSD",1673653481966,1.08804005,19870.0,19869.0,0.11901701]
["bitfinex","BTCUSD",1673653482942,0.08149805,19870.0,19869.0,0.2695062]
["bitfinex","BTCUSD",1673653483157,0.08149805,19870.0,19869.0,0.11901701]
["bitfinex","BTCUSD",1673653483400,0.08149805,19870.0,19869.0,0.2695062]
["bitfinex","BTCUSD",1673653484151,0.08149805,19870.0,19869.0,0.11901701]
["bitfinex","BTCUSD",1673653486133,0.08149805,19870.0,19869.0,0.2695062]
["bitfinex","BTCUSD",1673653486380,0.08160006,19870.0,19869.0,0.11901701]
["bitfinex","BTCUSD",1673653486596,0.08149805,19870.0,19869.0,0.11901701]
["bitfinex","BTCUSD",1673653487325,0.08160006,19870.0,19869.0,0.12266512]
["bitfinex","BTCUSD",1673653487788,0.08149805,19870.0,19869.0,0.11901701]
["bitfinex","BTCUSD",1673653488042,0.08149805,19870.0,19869.0,0.12266512]
["bitfinex","BTCUSD",1673653490264,0.08149805,19870.0,19869.0,0.27315431]
["bitfinex","BTCUSD",1673653490524,0.08139183,19870.0,19869.0,0.27315431]
["bitfinex","BTCUSD",1673653490782,0.08139183,19870.0,19869.0,0.49888809]
["bitfinex","BTCUSD",1673653491035,0.08139183,19870.0,19869.0,0.27315431]
["bitfinex","BTCUSD",1673653491582,0.08139183,19870.0,19869.0,0.49888809]
["bitfinex","BTCUSD",1673653491824,0.08139183,19870.0,19869.0,0.27315431]
["bitfinex","BTCUSD",1673653493294,0.08139183,19870.0,19869.0,0.49888809]
["bitfinex","BTCUSD",1673653493541,0.08139183,19870.0,19869.0,0.59887138]
["bitfinex","BTCUSD",1673653493787,0.08139183,19870.0,19869.0,0.79885733]
["bitfinex","BTCUSD",1673653494039,0.08139183,19870.0,19869.0,0.97242114]
["bitfinex","BTCUSD",1673653494308,0.08139183,19870.0,19869.0,1.12284539]
["bitfinex","BTCUSD",1673653494557,0.08139183,19870.0,19869.0,0.92284539]
["bitfinex","BTCUSD",1673653495048,0.08139183,19870.0,19869.0,0.59879239]
["bitfinex","BTCUSD",1673653496299,0.08139183,19870.0,19869.0,0.8228621]
["bitfinex","BTCUSD",1673653496538,0.08139183,19870.0,19869.0,0.4988091]
["bitfinex","BTCUSD",1673653497004,0.08139183,19870.0,19869.0,0.59879437]
["bitfinex","BTCUSD",1673653497253,0.08139183,19870.0,19869.0,0.4988091]
["bitfinex","BTCUSD",1673653497501,0.08139183,19870.0,19869.0,0.27307532]
["bitfinex","BTCUSD",1673653497761,0.08139183,19870.0,19869.0,0.4988091]
["bitfinex","BTCUSD",1673653498505,0.08139183,19870.0,19869.0,0.27307532]
["bitfinex","BTCUSD",1673653498757,0.08139183,19870.0,19869.0,0.2729221]
["bitfinex","BTCUSD",1673653501302,0.08139183,19870.0,19869.0,0.2718861]
["bitfinex","BTCUSD",1673653502584,0.08139183,19870.0,19869.0,0.27205961]
["bitfinex","BTCUSD",1673653503331,0.08139183,19870.0,19869.0,0.47205961]
["bitfinex","BTCUSD",1673653503574,0.08139183,19870.0,19869.0,1.02184639]
["bitfinex","BTCUSD",1673653503832,0.08139183,19870.0,19869.0,0.922826]
["bitfinex","BTCUSD",1673653504077,0.08139183,19870.0,19869.0,0.7723613]
["bitfinex","BTCUSD",1673653504355,0.08139183,19870.0,19869.0,0.59883065]
["bitfinex","BTCUSD",1673653504864,0.08139183,19870.0,19869.0,0.4483083]
["bitfinex","BTCUSD",1673653505113,0.08139183,19870.0,19869.0,0.74808953]
["bitfinex","BTCUSD",1673653505382,0.08139183,19870.0,19869.0,0.94864594]
["bitfinex","BTCUSD",1673653505634,0.08139183,19870.0,19869.0,1.07269894]
["bitfinex","BTCUSD",1673653505876,0.08139183,19870.0,19869.0,1.32713377]
["bitfinex","BTCUSD",1673653506467,0.08139183,19870.0,19869.0,1.90199657]
["bitfinex","BTCUSD",1673653506667,0.08139183,19870.0,19869.0,1.59856723]
["bitfinex","BTCUSD",1673653506919,0.08139183,19870.0,19869.0,1.7033372]
["bitfinex","BTCUSD",1673653507177,0.08139183,19870.0,19869.0,1.3792842]
["bitfinex","BTCUSD",1673653507670,0.08139183,19870.0,19869.0,1.23032831]
["bitfinex","BTCUSD",1673653508164,0.08139183,19870.0,19869.0,1.40221534]
["bitfinex","BTCUSD",1673653508387,0.08139183,19870.0,19869.0,1.07816234]
["bitfinex","BTCUSD",1673653508634,0.08139183,19870.0,19869.0,0.90329954]
["bitfinex","BTCUSD",1673653508877,0.08139183,19870.0,19869.0,1.22735254]
["bitfinex","BTCUSD",1673653511406,0.08139183,19870.0,19869.0,1.73064854]
["bitfinex","BTCUSD",1673653512395,0.08139183,19870.0,19869.0,1.72700043]
["bitfinex","BTCUSD",1673653512630,0.08139183,19870.0,19869.0,1.73064854]
["bitfinex","BTCUSD",1673653512881,0.08139183,19870.0,19869.0,1.72700043]
["bitfinex","BTCUSD",1673653513146,0.05925377,19870.0,19869.0,3.15864893]
["bitfinex","BTCUSD",1673653513386,0.02228956,19870.0,19869.0,2.84171344]
["bitfinex","BTCUSD",1673653513635,0.02228956,19870.0,19869.0,3.46021605]
["bitfinex","BTCUSD",1673653514148,0.01242106,19871.0,19870.0,0.2]
["bitfinex","BTCUSD",1673653514410,0.01242106,19871.0,19870.0,2.82785889]
["bitfinex","BTCUSD",1673653514916,0.01242106,19871.0,19870.0,3.45049732]
["bitfinex","BTCUSD",1673653514917,2.106e-05,19871.0,19870.0,3.45049732]
["bitfinex","BTCUSD",1673653515463,0.00202106,19871.0,19870.0,3.58949732]
["bitfinex","BTCUSD",1673653516217,0.00202106,19871.0,19870.0,3.74092369]
["bitfinex","BTCUSD",1673653516486,0.00202106,19871.0,19870.0,3.50900537]
["bitfinex","BTCUSD",1673653516742,0.00202106,19871.0,19870.0,2.94170559]
["bitfinex","BTCUSD",1673653516989,0.00202106,19871.0,19870.0,2.49027922]
["bitfinex","BTCUSD",1673653520234,0.00202106,19871.0,19870.0,3.24170559]
["bitfinex","BTCUSD",1673653520478,0.00202106,19871.0,19870.0,2.49027922]
["bitfinex","BTCUSD",1673653520731,0.00202106,19871.0,19870.0,2.79027922]
["bitfinex","BTCUSD",1673653520971,0.00202106,19871.0,19870.0,3.24170559]
["bitfinex","BTCUSD",1673653521212,0.00202106,19871.0,19870.0,2.40286852]
["bitfinex","BTCUSD",1673653521464,0.00202106,19871.0,19870.0,3.2701683]
["bitfinex","BTCUSD",1673653521716,0.00202106,19871.0,19870.0,3.27017252]
["bitfinex","BTCUSD",1673653521975,0.00202106,19871.0,19870.0,3.05430836]
["bitfinex","BTCUSD",1673653522220,0.00202106,19871.0,19870.0,3.27017969]
["bitfinex","BTCUSD",1673653522468,0.00202106,19871.0,19870.0,3.50574612]
["bitfinex","BTCUSD",1673653522721,0.00202106,19871.0,19870.0,3.27017969]
["bitfinex","BTCUSD",1673653523206,0.00150501,19871.0,19870.0,3.27017969]
["bitfinex","BTCUSD",1673653523448,0.00150501,19871.0,19870.0,3.26653158]
["bitfinex","BTCUSD",1673653523960,0.00150501,19871.0,19870.0,3.27017969]
["bitfinex","BTCUSD",1673653525230,0.00150501,19871.0,19870.0,3.35477969]
["bitfinex","BTCUSD",1673653526272,0.00150501,19871.0,19870.0,3.59034612]
["bitfinex","BTCUSD",1673653526516,0.00150501,19871.0,19870.0,3.35477969]
["bitfinex","BTCUSD",1673653527228,0.00150501,19871.0,19870.0,3.96117324]
["bitfinex","BTCUSD",1673653527494,0.00150501,19871.0,19870.0,4.19673967]
["bitfinex","BTCUSD",1673653527731,0.00150501,19871.0,19870.0,3.59034612]
["bitfinex","BTCUSD",1673653527960,0.00150501,19871.0,19870.0,3.35477969]
["bitfinex","BTCUSD",1673653531403,0.00150501,19871.0,19870.0,3.13890836]
["bitfinex","BTCUSD",1673653531652,0.00084214,19871.0,19870.0,2.90334193]
["bitfinex","BTCUSD",1673653532838,0.00084214,19871.0,19870.0,3.80637566]
["bitfinex","BTCUSD",1673653533106,0.04586281,19871.0,19870.0,3.80637566]
["bitfinex","BTCUSD",1673653533346,0.04224348,19871.0,19870.0,3.80637566]
["bitfinex","BTCUSD",1673653533856,0.04224348,19871.0,19870.0,3.72177566]
["bitfinex","BTCUSD",1673653534100,0.04224348,19871.0,19870.0,3.05430836]
["bitfinex","BTCUSD",1673653534316,0.04224348,19871.0,19870.0,3.05443007]
["bitfinex","BTCUSD",1673653534562,0.04224348,19871.0,19870.0,3.72189737]
["bitfinex","BTCUSD",1673653534780,0.04224348,19871.0,19870.0,3.05443007]
["bitfinex","BTCUSD",1673653535271,0.04224348,19871.0,19870.0,3.72189737]
["bitfinex","BTCUSD",1673653535546,0.04224348,19871.0,19870.0,3.05443007]
["bitfinex","BTCUSD",1673653536483,0.24252889,19871.0,19870.0,3.27994835]
["bitfinex","BTCUSD",1673653536725,0.04224348,19871.0,19870.0,3.07850806]
["bitfinex","BTCUSD",1673653536966,0.04224348,19871.0,19870.0,2.84294163]
["bitfinex","BTCUSD",1673653537922,0.04224348,19871.0,19870.0,3.14294163]
["bitfinex","BTCUSD",1673653538213,0.04224348,19871.0,19870.0,3.37850806]
["bitfinex","BTCUSD",1673653540420,0.04224348,19871.0,19870.0,3.18472313]
["bitfinex","BTCUSD",1673653540724,0.04224348,19871.0,19870.0,3.4203422]
["bitfinex","BTCUSD",1673653540955,0.04224348,19871.0,19870.0,2.96983007]
["bitfinex","BTCUSD",1673653541448,0.04224348,19871.0,19870.0,3.01895326]
["bitfinex","BTCUSD",1673653541920,0.04224348,19871.0,19870.0,3.23390461]
["bitfinex","BTCUSD",1673653542155,0.04224348,19871.0,19870.0,3.46947104]
["bitfinex","BTCUSD",1673653542407,0.04224348,19871.0,19870.0,3.18478142]
["bitfinex","BTCUSD",1673653542656,0.02364666,19871.0,19870.0,2.96983007]
["bitfinex","BTCUSD",1673653542896,0.02364666,19871.0,19870.0,2.40253029]
["bitfinex","BTCUSD",1673653543131,0.02364666,19871.0,19870.0,2.16696386]
["bitfinex","BTCUSD",1673653543391,0.01436677,19871.0,19870.0,2.16696386]
["bitfinex","BTCUSD",1673653545829,0.01436677,19871.0,19870.0,2.16331575]
["bitfinex","BTCUSD",1673653546261,0.01436677,19871.0,19870.0,2.83078305]
["bitfinex","BTCUSD",1673653546562,0.01436677,19871.0,19870.0,2.83443116]
["bitfinex","BTCUSD",1673653546955,0.01436677,19871.0,19870.0,3.36659713]
["bitfinex","BTCUSD",1673653547169,0.01436677,19871.0,19870.0,3.59851545]
["bitfinex","BTCUSD",1673653547387,0.01436677,19871.0,19870.0,3.06999759]
["bitfinex","BTCUSD",1673653547614,0.01436677,19871.0,19870.0,3.45132958]
["bitfinex","BTCUSD",1673653547816,0.01436677,19871.0,19870.0,2.40253029]
["bitfinex","BTCUSD",1673653548242,0.01436677,19871.0,19870.0,2.83443116]
["bitfinex","BTCUSD",1673653548747,0.01436677,19871.0,19870.0,3.37696445]
["bitfinex","BTCUSD",1673653548998,0.01436677,19871.0,19870.0,3.06999759]
["bitfinex","BTCUSD",1673653549254,0.01436677,19871.0,19870.0,3.33771028]
["bitfinex","BTCUSD",1673653549510,0.01436677,19871.0,19870.0,3.63729737]
["bitfinex","BTCUSD",1673653549756,0.01436677,19871.0,19870.0,2.98539759]
["bitfinex","BTCUSD",1673653549991,0.01436677,19871.0,19870.0,2.74983116]
["bitfinex","BTCUSD",1673653550707,0.01436677,19871.0,19870.0,2.74618305]
["bitfinex","BTCUSD",1673653550946,0.01436677,19871.0,19870.0,2.74983116]
["bitfinex","BTCUSD",1673653551435,0.01436677,19871.0,19870.0,3.34848144]
["bitfinex","BTCUSD",1673653551699,0.01436677,19871.0,19870.0,3.58404787]
["bitfinex","BTCUSD",1673653552432,0.01436677,19871.0,19870.0,2.98539759]
["bitfinex","BTCUSD",1673653552673,0.01436677,19871.0,19870.0,2.74983116]
["bitfinex","BTCUSD",1673653553130,0.01436677,19871.0,19870.0,2.31793029]
["bitfinex","BTCUSD",1673653553397,0.00731271,19871.0,19870.0,2.75202156]
["bitfinex","BTCUSD",1673653553644,0.00731271,19871.0,19870.0,2.98758799]
["bitfinex","BTCUSD",1673653553899,0.00731271,19871.0,19870.0,2.91885262]
["bitfinex","BTCUSD",1673653554173,0.00731271,19871.0,19870.0,3.21885262]
["bitfinex","BTCUSD",1673653554418,0.00072855,19872.0,19871.0,0.71982355]
["bitfinex","BTCUSD",1673653554664,0.00072855,19872.0,19871.0,2.25570299]
["bitfinex","BTCUSD",1673653555406,0.00172855,19872.0,19871.0,2.39470299]
["bitfinex","BTCUSD",1673653555678,0.00172855,19872.0,19871.0,2.84640974]
["bitfinex","BTCUSD",1673653555982,0.00172855,19872.0,19871.0,2.84641504]
["bitfinex","BTCUSD",1673653556231,0.00172855,19872.0,19871.0,2.39470299]
["bitfinex","BTCUSD",1673653557000,0.00172855,19872.0,19871.0,2.19470299]
["bitfinex","BTCUSD",1673653557294,0.00172855,19872.0,19871.0,2.64636357]
["bitfinex","BTCUSD",1673653557535,0.00172855,19872.0,19871.0,2.84636357]
["bitfinex","BTCUSD",1673653558287,0.00172855,19872.0,19871.0,2.39470299]
["bitfinex","BTCUSD",1673653559037,0.19527056,19872.0,19871.0,0.34437144]
["bitfinex","BTCUSD",1673653559282,0.19527056,19872.0,19871.0,0.72092197]
["bitfinex","BTCUSD",1673653559539,0.39527056,19872.0,19871.0,0.72092197]
["bitfinex","BTCUSD",1673653559799,0.19527056,19872.0,19871.0,0.92113296]
["bitfinex","BTCUSD",1673653560069,0.19527056,19872.0,19871.0,1.02207212]
["bitfinex","BTCUSD",1673653560334,0.19516855,19872.0,19871.0,1.02207212]
["bitfinex","BTCUSD",1673653560561,0.12842855,19872.0,19871.0,0.72098197]
["bitfinex","BTCUSD",1673653561369,0.62664855,19872.0,19871.0,0.92119855]
["bitfinex","BTCUSD",1673653561621,0.62675056,19872.0,19871.0,1.02214012]
["bitfinex","BTCUSD",1673653561865,0.62664855,19872.0,19871.0,0.72098197]
["bitfinex","BTCUSD",1673653562410,0.62675056,19872.0,19871.0,0.62004281]
["bitfinex","BTCUSD",1673653562643,0.62675056,19872.0,19871.0,0.72098197]
["bitfinex","BTCUSD",1673653562894,0.62664855,19872.0,19871.0,1.02212286]
["bitfinex","BTCUSD",1673653564370,0.12342855,19872.0,19871.0,0.72098197]
["bitfinex","BTCUSD",1673653564852,0.32342855,19872.0,19871.0,1.02217441]
["bitfinex","BTCUSD",1673653565087,0.32342855,19872.0,19871.0,0.87152103]
["bitfinex","BTCUSD",1673653565340,0.62664855,19872.0,19871.0,0.64562388]
["bitfinex","BTCUSD",1673653565833,0.62664855,19872.0,19871.0,0.87150324]
["bitfinex","BTCUSD",1673653566064,0.62664855,19872.0,19871.0,0.64562388]
["bitfinex","BTCUSD",1673653566326,0.62675056,19872.0,19871.0,0.87145577]
["bitfinex","BTCUSD",1673653566581,0.62664855,19872.0,19871.0,0.87145577]
["bitfinex","BTCUSD",1673653566827,0.62664855,19872.0,19871.0,0.87139577]
["bitfinex","BTCUSD",1673653567074,0.62664855,19872.0,19871.0,1.87139577]
["bitfinex","BTCUSD",1673653567822,0.62675056,19872.0,19871.0,1.57026814]
["bitfinex","BTCUSD",1673653568317,0.62664855,19872.0,19871.0,1.57026814]
["bitfinex","BTCUSD",1673653568561,0.62664855,19872.0,19871.0,1.7208267]
["bitfinex","BTCUSD",1673653568822,0.62664855,19872.0,19871.0,1.87146058]
["bitfinex","BTCUSD",1673653569064,0.62664855,19872.0,19871.0,1.57026814]
["bitfinex","BTCUSD",1673653569315,0.62664855,19872.0,19871.0,1.87146058]
["bitfinex","BTCUSD",1673653569567,0.12664855,19872.0,19871.0,1.87146058]
["bitfinex","BTCUSD",1673653569809,0.25224855,19872.0,19871.0,1.87146058]
["bitfinex","BTCUSD",1673653570088,0.25224855,19872.0,19871.0,1.87141385]
["bitfinex","BTCUSD",1673653570605,0.25224855,19872.0,19871.0,1.24343228]
["bitfinex","BTCUSD",1673653570606,1.76707056,19872.0,19871.0,1.24343228]
["bitfinex","BTCUSD",1673653571095,2.97364636,19872.0,19871.0,1.24343228]
["bitfinex","BTCUSD",1673653571359,2.97364636,19872.0,19871.0,1.10443228]
["bitfinex","BTCUSD",1673653571602,2.99364636,19872.0,19871.0,1.10443228]
["bitfinex","BTCUSD",1673653571850,4.8304509,19872.0,19871.0,1.10443228]
["bitfinex","BTCUSD",1673653572136,5.86489086,19872.0,19871.0,1.10443228]
["bitfinex","BTCUSD",1673653572634,5.71445097,19872.0,19871.0,1.10443228]
["bitfinex","BTCUSD",1673653572896,5.71445097,19872.0,19870.0,6e-05]
["bitfinex","BTCUSD",1673653572897,0.2,19871.0,19870.0,6e-05]
["bitfinex","BTCUSD",1673653573138,0.79270551,19870.0,19866.0,0.1505618]
["bitfinex","BTCUSD",1673653573405,0.2534,19867.0,19866.0,0.1505618]
["bitfinex","BTCUSD",1673653573656,1.26019601,19867.0,19866.0,0.25659028]
["bitfinex","BTCUSD",1673653574152,1.260094,19867.0,19866.0,0.25659028]
["bitfinex","BTCUSD",1673653574402,1.260094,19867.0,19866.0,0.10602848]
["bitfinex","BTCUSD",1673653574642,1.260094,19867.0,19865.0,0.38280059]
["bitfinex","BTCUSD",1673653574887,1.01079601,19867.0,19866.0,0.139]
["bitfinex","BTCUSD",1673653575134,1.26249601,19867.0,19866.0,0.139]
["bitfinex","BTCUSD",1673653575373,1.262394,19867.0,19866.0,0.139]
["bitfinex","BTCUSD",1673653576130,1.30428543,19867.0,19866.0,0.139]
["bitfinex","BTCUSD",1673653577124,1.30418342,19867.0,19866.0,0.139]
["bitfinex","BTCUSD",1673653578363,1.30428543,19867.0,19866.0,0.139]
["bitfinex","BTCUSD",1673653578599,1.30418342,19867.0,19866.0,0.139]
["bitfinex","BTCUSD",1673653579349,1.30428543,19867.0,19866.0,0.139]
["bitfinex","BTCUSD",1673653579592,1.30418342,19867.0,19866.0,0.139]
["bitfinex","BTCUSD",1673653581346,1.49754616,19867.0,19866.0,0.139]
["bitfinex","BTCUSD",1673653581594,1.49854616,19867.0,19866.0,0.139]
["bitfinex","BTCUSD",1673653581840,1.30528543,19867.0,19866.0,0.139]
["bitfinex","BTCUSD",1673653582334,1.30518342,19867.0,19866.0,0.139]
["bitfinex","BTCUSD",1673653586127,1.30528543,19867.0,19866.0,0.139]
["bitfinex","BTCUSD",1673653588082,1.30478543,19867.0,19866.0,0.139]
["bitfinex","BTCUSD",1673653588339,1.77492427,19867.0,19866.0,0.139]
["bitfinex","BTCUSD",1673653590846,1.30478543,19867.0,19866.0,0.139]
["bitfinex","BTCUSD",1673653591095,1.50478543,19867.0,19866.0,0.139]
["bitfinex","BTCUSD",1673653591620,1.30468342,19867.0,19866.0,0.139]
["bitfinex","BTCUSD",1673653591863,1.50468342,19867.0,19866.0,0.139]
["bitfinex","BTCUSD",1673653593840,1.50468342,19867.0,19866.0,0.13891073]
["bitfinex","BTCUSD",1673653594331,1.50478543,19867.0,19866.0,0.13891073]
["bitfinex","BTCUSD",1673653594577,1.73819817,19867.0,19866.0,0.13891073]
["bitfinex","BTCUSD",1673653595300,1.50478543,19867.0,19866.0,0.13891073]
["bitfinex","BTCUSD",1673653601903,1.37908543,19867.0,19866.0,0.13891073]
["bitfinex","BTCUSD",1673653608608,2.3859414,19867.0,19866.0,0.13891073]
["bitfinex","BTCUSD",1673653613583,2.53638129,19867.0,19866.0,0.13891073]
["bitfinex","BTCUSD",1673653613829,2.3859414,19867.0,19866.0,0.13891073]
["bitfinex","BTCUSD",1673653614090,2.8955298,19867.0,19866.0,0.13891073]
["bitfinex","BTCUSD",1673653614833,2.74508991,19867.0,19866.0,0.13891073]
["bitfinex","BTCUSD",1673653616861,2.8955298,19867.0,19866.0,0.13891073]
["bitfinex","BTCUSD",1673653617104,2.74508991,19867.0,19866.0,0.13891073]
["bitfinex","BTCUSD",1673653620837,2.8955298,19867.0,19866.0,0.13891073]
["bitfinex","BTCUSD",1673653621082,2.74508991,19867.0,19866.0,0.13891073]
["bitfinex","BTCUSD",1673653621584,2.74508991,19867.0,19866.0,0.1388296]
["bitfinex","BTCUSD",1673653621585,3.6988768,19867.0,19866.0,0.1388296]
["bitfinex","BTCUSD",1673653621823,3.6988768,19867.0,19866.0,0.00176768]
["bitfinex","BTCUSD",1673653621824,4.07497652,19867.0,19866.0,0.00176768]
["bitfinex","BTCUSD",1673653622041,3.77497652,19867.0,19866.0,0.00176768]
["bitfinex","BTCUSD",1673653622319,3.62470286,19867.0,19866.0,0.00176768]
["bitfinex","BTCUSD",1673653622567,3.47409674,19867.0,19866.0,0.00176768]
["bitfinex","BTCUSD",1673653622815,3.77409674,19867.0,19866.0,0.00176768]
["bitfinex","BTCUSD",1673653623063,3.47409674,19867.0,19866.0,0.00176768]
["bitfinex","BTCUSD",1673653623302,3.62471381,19867.0,19866.0,0.00176768]
["bitfinex","BTCUSD",1673653624323,3.92471381,19867.0,19866.0,0.00176768]
["bitfinex","BTCUSD",1673653624577,3.47409674,19867.0,19866.0,0.00176768]
["bitfinex","BTCUSD",1673653624828,3.77497652,19867.0,19866.0,0.00176768]
["bitfinex","BTCUSD",1673653625070,3.77409674,19867.0,19866.0,0.00176768]
["bitfinex","BTCUSD",1673653626044,3.62475258,19867.0,19866.0,0.00176768]
["bitfinex","BTCUSD",1673653626566,3.47409674,19867.0,19866.0,0.00176768]
["bitfinex","BTCUSD",1673653627062,3.62476483,19867.0,19866.0,0.00176768]
["bitfinex","BTCUSD",1673653627274,4.07497652,19867.0,19866.0,0.00176768]
["bitfinex","BTCUSD",1673653628018,3.84113679,19867.0,19866.0,0.00176768]
["bitfinex","BTCUSD",1673653628510,4.06716149,19867.0,19866.0,0.00176768]
["bitfinex","BTCUSD",1673653629007,3.84113679,19867.0,19866.0,0.00176768]
["bitfinex","BTCUSD",1673653629249,4.06715279,19867.0,19866.0,0.00176768]
["bitfinex","BTCUSD",1673653629735,3.1071245,19867.0,19866.0,0.00176768]
["bitfinex","BTCUSD",1673653629978,3.25784432,19867.0,19866.0,0.00176768]
["bitfinex","BTCUSD",1673653630984,3.70800428,19867.0,19866.0,0.00176768]
["bitfinex","BTCUSD",1673653631241,4.61848626,19867.0,19866.0,0.00176768]
["bitfinex","BTCUSD",1673653631998,4.61448626,19867.0,19865.0,0.00638882]
["bitfinex","BTCUSD",1673653632274,2.54912684,19866.0,19865.0,0.00638882]
["bitfinex","BTCUSD",1673653632499,3.75587084,19866.0,19865.0,0.00638882]
["bitfinex","BTCUSD",1673653633075,3.07916103,19866.0,19865.0,0.00638882]
["bitfinex","BTCUSD",1673653633270,2.6177124,19866.0,19865.0,0.00638882]
["bitfinex","BTCUSD",1673653633523,2.6177124,19866.0,19865.0,0.01203693]
["bitfinex","BTCUSD",1673653633524,2.6287124,19866.0,19865.0,0.01203693]
["bitfinex","BTCUSD",1673653634004,2.6287124,19866.0,19865.0,0.00838882]
["bitfinex","BTCUSD",1673653638677,2.8547505,19866.0,19865.0,0.00838882]
["bitfinex","BTCUSD",1673653639154,2.6287124,19866.0,19865.0,0.00838882]
["bitfinex","BTCUSD",1673653639958,2.8547505,19866.0,19865.0,0.00838882]
["bitfinex","BTCUSD",1673653640193,3.00403807,19866.0,19865.0,0.00838882]
["bitfinex","BTCUSD",1673653640432,3.30542221,19866.0,19865.0,0.00838882]
["bitfinex","BTCUSD",1673653640924,3.00542221,19866.0,19865.0,0.00838882]
["bitfinex","BTCUSD",1673653641192,3.31699321,19866.0,19865.0,0.00838882]
["bitfinex","BTCUSD",1673653641441,4.26890918,19866.0,19865.0,0.00838882]
["bitfinex","BTCUSD",1673653642185,4.04287108,19866.0,19865.0,0.00838882]
["bitfinex","BTCUSD",1673653642433,5.04961825,19866.0,19865.0,0.00838882]
["bitfinex","BTCUSD",1673653642664,6.2586402,19866.0,19865.0,0.00838882]
["bitfinex","BTCUSD",1673653643167,4.04259838,19866.0,19865.0,0.00838882]
["bitfinex","BTCUSD",1673653643688,4.03159838,19866.0,19865.0,0.00638882]
["bitfinex","BTCUSD",1673653643924,5.03672815,19866.0,19865.0,0.00638882]
["bitfinex","BTCUSD",1673653644420,5.03668157,19866.0,19865.0,0.00638882]
["bitfinex","BTCUSD",1673653644673,5.12168157,19866.0,19865.0,0.00638882]
["bitfinex","BTCUSD",1673653644911,6.33110765,19866.0,19865.0,0.00638882]
["bitfinex","BTCUSD",1673653645155,6.7587944,19866.0,19865.0,0.00638882]
["bitfinex","BTCUSD",1673653645635,4.78592256,19866.0,19865.0,0.00638882]
["bitfinex","BTCUSD",1673653645886,4.7857182,19866.0,19865.0,0.00638882]
["bitfinex","BTCUSD",1673653646092,3.78083937,19866.0,19865.0,0.00638882]
["bitfinex","BTCUSD",1673653646635,5.06878252,19866.0,19865.0,8.82e-06]
["bitfinex","BTCUSD",1673653646906,0.18220524,19864.0,19863.0,0.00658126]
["bitfinex","BTCUSD",1673653647155,6.01581086,19864.0,19863.0,0.00658126]
["bitfinex","BTCUSD",1673653647417,7.0755469,19864.0,19863.0,0.00658126]
["bitfinex","BTCUSD",1673653647632,6.5095023,19864.0,19863.0,0.00658126]
["bitfinex","BTCUSD",1673653647870,6.40439882,19864.0,19863.0,0.00658126]
["bitfinex","BTCUSD",1673653648117,6.02835889,19864.0,19863.0,0.00658126]
["bitfinex","BTCUSD",1673653648595,7.17065209,19864.0,19863.0,0.00658126]
["bitfinex","BTCUSD",1673653649072,6.86982014,19864.0,19863.0,0.00658126]
["bitfinex","BTCUSD",1673653649289,7.73718879,19864.0,19863.0,0.00658126]
["bitfinex","BTCUSD",1673653649815,7.30049439,19864.0,19863.0,0.00658126]
["bitfinex","BTCUSD",1673653650051,7.30049439,19864.0,19863.0,2.6e-07]
["bitfinex","BTCUSD",1673653650052,6.97731282,19864.0,19863.0,2.6e-07]
["bitfinex","BTCUSD",1673653650298,0.2,19863.0,19861.0,0.01022937]
["bitfinex","BTCUSD",1673653650554,4.16984062,19862.0,19861.0,0.01022937]
["bitfinex","BTCUSD",1673653650801,4.62028915,19862.0,19861.0,0.01022937]
["bitfinex","BTCUSD",1673653651313,4.46994263,19862.0,19861.0,0.01022937]
["bitfinex","BTCUSD",1673653651585,5.13048083,19862.0,19861.0,0.00658126]
["bitfinex","BTCUSD",1673653651821,0.2,19861.0,19859.0,0.00680946]
["bitfinex","BTCUSD",1673653652161,3.77420462,19860.0,19859.0,0.00680946]
["bitfinex","BTCUSD",1673653652341,4.27430663,19860.0,19859.0,0.00680946]
["bitfinex","BTCUSD",1673653654043,4.40930663,19860.0,19859.0,0.00680946]
["bitfinex","BTCUSD",1673653654258,4.53480663,19860.0,19859.0,0.00316135]
["bitfinex","BTCUSD",1673653654524,4.93164764,19860.0,19859.0,0.00316135]
["bitfinex","BTCUSD",1673653654759,5.21791821,19860.0,19859.0,0.00316135]
["bitfinex","BTCUSD",1673653655020,4.93164764,19860.0,19859.0,0.00316135]
["bitfinex","BTCUSD",1673653655268,5.06764764,19860.0,19859.0,0.00316135]
["bitfinex","BTCUSD",1673653655502,4.93164764,19860.0,19859.0,0.00316135]
["bitfinex","BTCUSD",1673653655744,5.06764764,19860.0,19859.0,0.00316135]
["bitfinex","BTCUSD",1673653655998,4.93164764,19860.0,19859.0,0.00316135]
["bitfinex","BTCUSD",1673653657488,5.63495488,19860.0,19859.0,0.00316135]
["bitfinex","BTCUSD",1673653658221,5.49895488,19860.0,19859.0,0.00316135]
["bitfinex","BTCUSD",1673653658504,5.63495488,19860.0,19859.0,0.00316135]
["bitfinex","BTCUSD",1673653658720,5.49900562,19860.0,19859.0,0.00316135]
["bitfinex","BTCUSD",1673653658974,5.63500562,19860.0,19859.0,0.00316135]
["bitfinex","BTCUSD",1673653659212,5.63500562,19860.0,19858.0,0.00743692]
["bitfinex","BTCUSD",1673653659494,2.79324963,19859.0,19858.0,0.00743692]
["bitfinex","BTCUSD",1673653659731,0.38306908,19858.0,19857.0,0.01098763]
["bitfinex","BTCUSD",1673653660008,4.14359196,19858.0,19857.0,0.01098763]
["bitfinex","BTCUSD",1673653660252,4.15209196,19858.0,19857.0,0.01098763]
["bitfinex","BTCUSD",1673653660495,4.67543297,19858.0,19857.0,0.01098763]
["bitfinex","BTCUSD",1673653660968,4.24386871,19858.0,19857.0,0.01098763]
["bitfinex","BTCUSD",1673653661450,4.37986871,19858.0,19857.0,0.01098763]
["bitfinex","BTCUSD",1673653661688,2.84967173,19858.0,19857.0,0.01098763]
["bitfinex","BTCUSD",1673653661944,2.34224265,19858.0,19857.0,0.01098763]
["bitfinex","BTCUSD",1673653662188,1.95594265,19858.0,19857.0,0.01098763]
["bitfinex","BTCUSD",1673653663175,1.68394265,19858.0,19857.0,0.01098763]
["bitfinex","BTCUSD",1673653663420,1.81994265,19858.0,19857.0,0.01198763]
["bitfinex","BTCUSD",1673653663713,1.68404466,19858.0,19857.0,0.01098763]
["bitfinex","BTCUSD",1673653663961,1.82004466,19858.0,19857.0,0.01198763]
["bitfinex","BTCUSD",1673653664413,2.02004466,19858.0,19857.0,0.01198763]
["bitfinex","BTCUSD",1673653665198,2.14564466,19858.0,19857.0,0.01198763]
["bitfinex","BTCUSD",1673653665946,2.44564466,19858.0,19857.0,0.01198763]
["bitfinex","BTCUSD",1673653666443,2.14564466,19858.0,19857.0,0.01198763]
["bitfinex","BTCUSD",1673653666683,2.48091913,19858.0,19857.0,0.01198763]
["bitfinex","BTCUSD",1673653668397,2.90671913,19858.0,19857.0,0.01198763]
["bitfinex","BTCUSD",1673653668643,2.90671913,19858.0,19857.0,0.01176088]
["bitfinex","BTCUSD",1673653670171,3.92263125,19858.0,19857.0,0.01176088]
["bitfinex","BTCUSD",1673653670678,3.92263388,19858.0,19857.0,0.01176088]
["bitfinex","BTCUSD",1673653671181,2.91521913,19858.0,19857.0,0.01176088]
["bitfinex","BTCUSD",1673653671427,3.92264048,19858.0,19857.0,0.01176088]
["bitfinex","BTCUSD",1673653677202,4.07291105,19858.0,19857.0,0.01176088]
["bitfinex","BTCUSD",1673653678504,3.92264048,19858.0,19857.0,0.01176088]
["bitfinex","BTCUSD",1673653679232,4.07291105,19858.0,19857.0,0.01176088]
["bitfinex","BTCUSD",1673653680222,3.92264048,19858.0,19857.0,0.01176088]
["bitfinex","BTCUSD",1673653680469,4.07291105,19858.0,19857.0,0.01176088]
["bitfinex","BTCUSD",1673653680707,3.92264048,19858.0,19857.0,0.01176088]
["bitfinex","BTCUSD",1673653680955,4.07291105,19858.0,19857.0,0.01176088]
["bitfinex","BTCUSD",1673653681692,0.00348971,19855.0,19853.0,0.00805845]
["bitfinex","BTCUSD",1673653681938,1.511028,19854.0,19853.0,0.00805845]
["bitfinex","BTCUSD",1673653682181,1.711028,19854.0,19853.0,0.01170656]
["bitfinex","BTCUSD",1673653682917,1.511028,19854.0,19853.0,0.01170656]
["bitfinex","BTCUSD",1673653683406,1.529028,19854.0,19853.0,0.01470656]
["bitfinex","BTCUSD",1673653683933,1.66639448,19854.0,19853.0,0.01170656]
["bitfinex","BTCUSD",1673653684179,1.511028,19854.0,19853.0,0.01170656]
["bitfinex","BTCUSD",1673653684432,1.646028,19854.0,19853.0,0.01270656]
["bitfinex","BTCUSD",1673653684919,1.846028,19854.0,19853.0,0.01270656]
["bitfinex","BTCUSD",1673653685432,1.84613001,19854.0,19853.0,0.01270656]
["bitfinex","BTCUSD",1673653685940,2.10120725,19854.0,19853.0,0.01270656]
["bitfinex","BTCUSD",1673653686198,2.22790725,19854.0,19853.0,0.01270656]
["bitfinex","BTCUSD",1673653687205,3.23541048,19854.0,19853.0,0.01270656]
["bitfinex","BTCUSD",1673653688950,1.97283001,19854.0,19853.0,0.01270656]
["bitfinex","BTCUSD",1673653689165,3.48147436,19854.0,19853.0,0.01270656]
["bitfinex","BTCUSD",1673653696433,3.89284493,19854.0,19853.0,0.01270656]
["bitfinex","BTCUSD",1673653696681,4.19284493,19854.0,19853.0,0.01270656]
["bitfinex","BTCUSD",1673653697176,4.04257436,19854.0,19853.0,0.01270656]
["bitfinex","BTCUSD",1673653697437,4.93091764,19854.0,19853.0,0.01270656]
["bitfinex","BTCUSD",1673653698187,4.93091764,19854.0,19853.0,0.00905845]
["bitfinex","BTCUSD",1673653698426,4.98319771,19854.0,19853.0,0.01270656]
["bitfinex","BTCUSD",1673653698683,5.70264133,19854.0,19853.0,0.01270656]
["bitfinex","BTCUSD",1673653699193,5.56764133,19854.0,19853.0,0.01170656]
["bitfinex","BTCUSD",1673653699697,4.99864557,19854.0,19853.0,0.01170656]
["bitfinex","BTCUSD",1673653699939,5.13464557,19854.0,19853.0,0.01170656]
["bitfinex","BTCUSD",1673653700180,4.69792714,19854.0,19853.0,0.01170656]
["bitfinex","BTCUSD",1673653700468,4.83392714,19854.0,19853.0,0.01170656]
["bitfinex","BTCUSD",1673653700717,4.9091258,19854.0,19853.0,0.01170656]
["bitfinex","BTCUSD",1673653700955,5.13443012,19854.0,19853.0,0.01170656]
["bitfinex","BTCUSD",1673653701457,4.83371169,19854.0,19853.0,0.01170656]
["bitfinex","BTCUSD",1673653701699,3.76709891,19854.0,19853.0,0.01170656]
["bitfinex","BTCUSD",1673653701942,3.76709891,19854.0,19853.0,0.01164567]
["bitfinex","BTCUSD",1673653702696,3.61687436,19854.0,19853.0,0.01164567]
["bitfinex","BTCUSD",1673653702946,4.06709891,19854.0,19853.0,0.01164567]
["bitfinex","BTCUSD",1673653703160,4.80738248,19854.0,19853.0,0.01164567]
["bitfinex","BTCUSD",1673653703684,4.80738248,19854.0,19853.0,0.00799756]
["bitfinex","BTCUSD",1673653703924,4.95787636,19854.0,19853.0,0.00799756]
["bitfinex","BTCUSD",1673653704215,5.52687212,19854.0,19853.0,0.00799756]
["bitfinex","BTCUSD",1673653705210,7.17775027,19854.0,19853.0,7.56e-06]
["bitfinex","BTCUSD",1673653705720,6.87703184,19854.0,19853.0,7.56e-06]
["bitfinex","BTCUSD",1673653706227,8.38861887,19854.0,19853.0,7.56e-06]
["bitfinex","BTCUSD",1673653706744,8.38863342,19854.0,19852.0,0.00721305]
["bitfinex","BTCUSD",1673653706985,3.44611736,19853.0,19852.0,0.00721305]
["bitfinex","BTCUSD",1673653707239,4.45352136,19853.0,19852.0,0.00721305]
["bitfinex","BTCUSD",1673653707732,4.15321736,19853.0,19852.0,0.00721305]
["bitfinex","BTCUSD",1673653708271,4.45352136,19853.0,19852.0,0.00721305]
["bitfinex","BTCUSD",1673653708515,4.15321736,19853.0,19852.0,0.00721305]
["bitfinex","BTCUSD",1673653708733,4.58852136,19853.0,19852.0,0.00721305]
["bitfinex","BTCUSD",1673653709005,4.28821736,19853.0,19852.0,0.00721305]
["bitfinex","BTCUSD",1673653709266,4.58852136,19853.0,19852.0,0.00721305]
["bitfinex","BTCUSD",1673653710768,4.28821736,19853.0,19852.0,0.00721305]
["bitfinex","BTCUSD",1673653711259,4.58852136,19853.0,19852.0,0.00721305]
["bitfinex","BTCUSD",1673653711499,4.43837984,19853.0,19852.0,0.00721305]
["bitfinex","BTCUSD",1673653713312,2.77774835,19853.0,19852.0,0.00721305]
["bitfinex","BTCUSD",1673653713563,0.2,19852.0,19849.0,0.00176074]
["bitfinex","BTCUSD",1673653713805,2.01240865,19851.0,19849.0,0.00176074]
["bitfinex","BTCUSD",1673653714068,0.2,19850.0,19849.0,0.00176074]
["bitfinex","BTCUSD",1673653714305,1.20765801,19850.0,19849.0,0.00176074]
["bitfinex","BTCUSD",1673653714809,1.007556,19850.0,19849.0,0.00176074]
["bitfinex","BTCUSD",1673653715055,0.588752,19851.0,19849.0,0.30350074]
["bitfinex","BTCUSD",1673653715304,0.00098969,19853.0,19850.0,0.324053]
["bitfinex","BTCUSD",1673653715561,0.00098969,19853.0,19851.0,0.71393101]
["bitfinex","BTCUSD",1673653715810,0.50715471,19855.0,19852.0,0.70042777]
["bitfinex","BTCUSD",1673653716053,0.50812249,19855.0,19853.0,0.426593]
["bitfinex","BTCUSD",1673653716307,0.50812249,19855.0,19854.0,0.575779]
["bitfinex","BTCUSD",1673653716820,0.00348971,19855.0,19854.0,0.575779]
["bitfinex","BTCUSD",1673653718323,0.00348971,19855.0,19854.0,0.576779]
["bitfinex","BTCUSD",1673653718572,0.13748971,19855.0,19854.0,0.776779]
["bitfinex","BTCUSD",1673653718821,0.13748971,19855.0,19854.0,1.27966932]
["bitfinex","BTCUSD",1673653719063,0.13748971,19855.0,19854.0,2.64515236]
["bitfinex","BTCUSD",1673653719314,0.13748971,19855.0,19854.0,2.75832979]
["bitfinex","BTCUSD",1673653719565,0.13748971,19855.0,19854.0,3.31926615]
["bitfinex","BTCUSD",1673653719815,0.13748971,19855.0,19854.0,3.6723018]
["bitfinex","BTCUSD",1673653720055,0.13748971,19855.0,19854.0,3.3683112]
["bitfinex","BTCUSD",1673653720309,0.13748971,19855.0,19854.0,4.01687917]
["bitfinex","BTCUSD",1673653720559,0.13748971,19855.0,19854.0,3.3683112]
["bitfinex","BTCUSD",1673653720821,0.00348971,19855.0,19854.0,3.21654713]
["bitfinex","BTCUSD",1673653721065,0.01248971,19855.0,19854.0,4.25152423]
["bitfinex","BTCUSD",1673653721323,0.01248971,19855.0,19854.0,3.31737051]
["bitfinex","BTCUSD",1673653721572,0.02748971,19855.0,19854.0,2.9983726]
["bitfinex","BTCUSD",1673653722766,0.02748971,19855.0,19854.0,2.84791439]
["bitfinex","BTCUSD",1673653723534,0.02748971,19855.0,19854.0,2.9983726]
["bitfinex","BTCUSD",1673653725019,0.02748971,19855.0,19854.0,4.14836102]
["bitfinex","BTCUSD",1673653725276,0.00095403,19858.0,19855.0,0.2]
["bitfinex","BTCUSD",1673653725523,0.01086411,19860.0,19857.0,1.28901513]
["bitfinex","BTCUSD",1673653725783,0.01086411,19860.0,19859.0,0.2]
["bitfinex","BTCUSD",1673653726030,0.01006478,19861.0,19860.0,0.2]
["bitfinex","BTCUSD",1673653726278,0.01006478,19861.0,19860.0,3.23122282]
["bitfinex","BTCUSD",1673653726530,0.01006478,19861.0,19860.0,3.23222282]
["bitfinex","BTCUSD",1673653726776,0.01006478,19861.0,19860.0,3.99292282]
["bitfinex","BTCUSD",1673653727016,0.01006478,19861.0,19860.0,3.23162282]
["bitfinex","BTCUSD",1673653727543,0.01006478,19861.0,19860.0,2.670519]
["bitfinex","BTCUSD",1673653727821,0.01106478,19861.0,19860.0,2.735519]
["bitfinex","BTCUSD",1673653728314,0.01106478,19861.0,19860.0,3.90195723]
["bitfinex","BTCUSD",1673653729054,0.01106478,19861.0,19860.0,3.34070723]
["bitfinex","BTCUSD",1673653729853,0.01106478,19861.0,19860.0,3.90238468]
["bitfinex","BTCUSD",1673653730096,0.01106478,19861.0,19860.0,3.29766963]
["bitfinex","BTCUSD",1673653731093,0.01106478,19861.0,19860.0,3.77353804]
["bitfinex","BTCUSD",1673653732335,0.01106478,19861.0,19860.0,3.21186059]
["bitfinex","BTCUSD",1673653732581,0.01106478,19861.0,19860.0,2.45116059]
["bitfinex","BTCUSD",1673653733596,0.01106478,19861.0,19860.0,1.94763659]
["bitfinex","BTCUSD",1673653733845,0.01106478,19861.0,19860.0,1.11851259]
["bitfinex","BTCUSD",1673653734829,0.01106478,19861.0,19860.0,0.86521259]
["bitfinex","BTCUSD",1673653740493,0.01106478,19861.0,19860.0,0.86473941]
["bitfinex","BTCUSD",1673653741457,0.01106478,19861.0,19860.0,2.33745076]
["bitfinex","BTCUSD",1673653741743,0.01058878,19861.0,19860.0,2.63745076]
["bitfinex","BTCUSD",1673653741982,0.01058878,19861.0,19860.0,2.83745076]
["bitfinex","BTCUSD",1673653742772,0.00709539,19861.0,19860.0,2.83745076]
["bitfinex","BTCUSD",1673653743018,0.01086837,19864.0,19861.0,0.2]
["bitfinex","BTCUSD",1673653743265,0.01086837,19864.0,19863.0,0.3796]
["bitfinex","BTCUSD",1673653743511,0.01086837,19864.0,19863.0,2.47282362]
["bitfinex","BTCUSD",1673653744022,0.01086837,19864.0,19863.0,2.47329673]
["bitfinex","BTCUSD",1673653744510,0.03086837,19864.0,19863.0,3.12936796]
["bitfinex","BTCUSD",1673653744761,0.03086837,19864.0,19863.0,2.47329673]
["bitfinex","BTCUSD",1673653744762,0.01086837,19864.0,19863.0,2.47329673]
["bitfinex","BTCUSD",1673653745017,0.03086837,19864.0,19863.0,2.48329673]
["bitfinex","BTCUSD",1673653745275,0.03086837,19864.0,19863.0,2.48229673]
["bitfinex","BTCUSD",1673653745569,0.03086837,19864.0,19863.0,3.10175626]
["bitfinex","BTCUSD",1673653745794,0.23115378,19864.0,19863.0,2.08634464]
["bitfinex","BTCUSD",1673653746048,0.03086837,19864.0,19863.0,1.07944864]
["bitfinex","BTCUSD",1673653746546,0.03086837,19864.0,19863.0,0.45998911]
["bitfinex","BTCUSD",1673653746801,0.03086837,19864.0,19863.0,0.33328911]
["bitfinex","BTCUSD",1673653747064,0.03086837,19864.0,19863.0,0.009]
["bitfinex","BTCUSD",1673653747065,0.5620382,19864.0,19863.0,0.009]
["bitfinex","BTCUSD",1673653747810,1.0654612,19864.0,19863.0,0.009]
["bitfinex","BTCUSD",1673653748071,1.06556321,19864.0,19863.0,0.009]
["bitfinex","BTCUSD",1673653749057,1.0654612,19864.0,19863.0,0.009]
["bitfinex","BTCUSD",1673653749299,1.06556321,19864.0,19863.0,0.009]
["bitfinex","BTCUSD",1673653749553,1.0654612,19864.0,19863.0,0.009]
["bitfinex","BTCUSD",1673653750049,1.3921612,19864.0,19863.0,0.009]
["bitfinex","BTCUSD",1673653750298,1.39226321,19864.0,19863.0,0.009]
["bitfinex","BTCUSD",1673653752061,1.26556321,19864.0,19863.0,0.009]
["bitfinex","BTCUSD",1673653755759,1.06556321,19864.0,19863.0,0.009]
["bitfinex","BTCUSD",1673653755993,1.0654612,19864.0,19863.0,0.009]
["bitfinex","BTCUSD",1673653759517,1.06556321,19864.0,19863.0,0.009]
["bitfinex","BTCUSD",1673653761017,1.0654612,19864.0,19863.0,0.009]
["bitfinex","BTCUSD",1673653761988,1.06556321,19864.0,19863.0,0.009]
["bitfinex","BTCUSD",1673653762476,1.0654612,19864.0,19863.0,0.009]
["bitfinex","BTCUSD",1673653765968,1.06536652,19864.0,19863.0,0.009]
["bitfinex","BTCUSD",1673653766212,1.06546853,19864.0,19863.0,0.009]
["bitfinex","BTCUSD",1673653766456,1.06536652,19864.0,19863.0,0.009]
["bitfinex","BTCUSD",1673653766710,0.56194352,19864.0,19863.0,0.76981807]
["bitfinex","BTCUSD",1673653766974,0.56194352,19864.0,19863.0,1.09387107]
["bitfinex","BTCUSD",1673653767220,0.05852052,19864.0,19863.0,1.31934376]
["bitfinex","BTCUSD",1673653767710,0.05852052,19864.0,19863.0,1.09387107]
["bitfinex","BTCUSD",1673653767955,0.05852052,19864.0,19863.0,1.31924405]
["bitfinex","BTCUSD",1673653768214,0.05852052,19864.0,19863.0,1.43597748]
["bitfinex","BTCUSD",1673653768467,0.05852052,19864.0,19863.0,0.95031697]
["bitfinex","BTCUSD",1673653768712,0.05852052,19864.0,19863.0,2.63337369]
["bitfinex","BTCUSD",1673653768960,0.05852052,19864.0,19863.0,2.09043255]
["bitfinex","BTCUSD",1673653769202,0.05852052,19864.0,19863.0,2.21809273]
["bitfinex","BTCUSD",1673653769445,0.05852052,19864.0,19863.0,2.30209273]
["bitfinex","BTCUSD",1673653769945,0.05852052,19864.0,19863.0,2.83761069]
["bitfinex","BTCUSD",1673653770434,0.05852052,19864.0,19863.0,2.38589273]
["bitfinex","BTCUSD",1673653770681,0.05852052,19864.0,19863.0,3.38932069]
["bitfinex","BTCUSD",1673653770682,2.052e-05,19864.0,19863.0,3.38932069]
["bitfinex","BTCUSD",1673653770929,0.0121509,19866.0,19863.0,3.38932069]
["bitfinex","BTCUSD",1673653770930,0.0121509,19866.0,19864.0,0.21829947]
["bitfinex","BTCUSD",1673653771196,0.0121509,19866.0,19865.0,2.29592606]
["bitfinex","BTCUSD",1673653771439,0.0121509,19866.0,19865.0,3.08165949]
["bitfinex","BTCUSD",1673653771684,0.0121509,19866.0,19865.0,2.78165949]
["bitfinex","BTCUSD",1673653772437,0.0121509,19866.0,19865.0,3.15792814]
["bitfinex","BTCUSD",1673653772683,0.0121509,19866.0,19865.0,2.78165949]
["bitfinex","BTCUSD",1673653773183,0.0121509,19866.0,19865.0,2.91665949]
["bitfinex","BTCUSD",1673653773710,0.0121509,19866.0,19865.0,3.29289953]
["bitfinex","BTCUSD",1673653773945,0.0121509,19866.0,19865.0,3.86712018]
["bitfinex","BTCUSD",1673653774189,0.0121509,19866.0,19865.0,3.78262221]
["bitfinex","BTCUSD",1673653774442,0.0121509,19866.0,19865.0,3.78309527]
["bitfinex","BTCUSD",1673653774923,0.0121509,19866.0,19865.0,3.20887462]
["bitfinex","BTCUSD",1673653775634,0.0121509,19866.0,19865.0,3.13263255]
["bitfinex","BTCUSD",1673653776141,0.0121509,19866.0,19865.0,0.58413327]
["bitfinex","BTCUSD",1673653776378,0.0121509,19866.0,19865.0,1.9565052]
["bitfinex","BTCUSD",1673653776616,0.0121509,19866.0,19865.0,3.41032302]
["bitfinex","BTCUSD",1673653776867,0.01035052,19867.0,19866.0,0.17981947]
["bitfinex","BTCUSD",1673653777134,0.01035052,19867.0,19866.0,2.33049949]
["bitfinex","BTCUSD",1673653777394,0.01035052,19867.0,19866.0,2.32712749]
["bitfinex","BTCUSD",1673653777630,0.01035052,19867.0,19866.0,3.44042749]
["bitfinex","BTCUSD",1673653777906,0.01035052,19867.0,19866.0,3.37595747]
["bitfinex","BTCUSD",1673653778401,0.01035052,19867.0,19866.0,3.94379949]
["bitfinex","BTCUSD",1673653778644,0.01035052,19867.0,19866.0,3.95173985]
["bitfinex","BTCUSD",1673653779386,0.02035052,19867.0,19866.0,4.02973985]
["bitfinex","BTCUSD",1673653780871,0.01767975,19867.0,19866.0,3.82151649]
["bitfinex","BTCUSD",1673653781120,0.01767975,19867.0,19866.0,3.97176995]
["bitfinex","BTCUSD",1673653781357,0.01767975,19867.0,19866.0,4.17176995]
["bitfinex","BTCUSD",1673653782630,0.01767975,19867.0,19866.0,3.87129761]
["bitfinex","BTCUSD",1673653782901,0.01767975,19867.0,19866.0,4.17176995]
["bitfinex","BTCUSD",1673653783399,0.01767975,19867.0,19866.0,3.94641219]
["bitfinex","BTCUSD",1673653783898,0.01767975,19867.0,19866.0,4.32198883]
["bitfinex","BTCUSD",1673653784137,0.01767975,19867.0,19866.0,4.04620645]
["bitfinex","BTCUSD",1673653784379,0.01767975,19867.0,19866.0,4.31330569]
["bitfinex","BTCUSD",1673653784622,0.01767975,19867.0,19866.0,4.22950569]
["bitfinex","BTCUSD",1673653784895,0.01767975,19867.0,19866.0,4.79082969]
["bitfinex","BTCUSD",1673653785141,0.01767975,19867.0,19866.0,4.22298767]
["bitfinex","BTCUSD",1673653785632,0.01767975,19867.0,19866.0,3.85419949]
["bitfinex","BTCUSD",1673653785917,0.01767975,19867.0,19866.0,3.93809949]
["bitfinex","BTCUSD",1673653786648,0.01163651,19870.0,19867.0,0.20607376]
["bitfinex","BTCUSD",1673653786895,0.01163651,19870.0,19869.0,0.86069734]
["bitfinex","BTCUSD",1673653787158,0.01163651,19870.0,19869.0,2.95906936]
["bitfinex","BTCUSD",1673653787408,0.01163651,19870.0,19869.0,3.34276936]
["bitfinex","BTCUSD",1673653787900,0.01163651,19870.0,19869.0,1.92319743]
["bitfinex","BTCUSD",1673653788150,0.01163651,19870.0,19869.0,2.07324433]
["bitfinex","BTCUSD",1673653788396,0.01163651,19870.0,19869.0,2.79103945]
["bitfinex","BTCUSD",1673653788649,0.01163651,19870.0,19869.0,2.07318646]
["bitfinex","BTCUSD",1673653788898,0.01163651,19870.0,19869.0,2.14811903]
["bitfinex","BTCUSD",1673653789142,0.01163651,19870.0,19869.0,1.57113]
["bitfinex","BTCUSD",1673653789143,0.01863651,19870.0,19869.0,1.57113]
["bitfinex","BTCUSD",1673653789386,0.01863651,19870.0,19869.0,1.40353]
["bitfinex","BTCUSD",1673653789631,0.01863651,19870.0,19869.0,1.60353]
["bitfinex","BTCUSD",1673653791936,0.01863651,19870.0,19869.0,0.900234]
["bitfinex","BTCUSD",1673653792225,0.01863651,19870.0,19869.0,0.271938]
["bitfinex","BTCUSD",1673653792754,0.01863651,19870.0,19869.0,0.471938]
["bitfinex","BTCUSD",1673653792963,0.01863651,19870.0,19869.0,0.271938]
["bitfinex","BTCUSD",1673653793207,0.01863651,19870.0,19869.0,0.471938]
["bitfinex","BTCUSD",1673653793969,0.01863651,19870.0,19869.0,0.975234]
["bitfinex","BTCUSD",1673653796206,0.01863651,19870.0,19869.0,0.775234]
["bitfinex","BTCUSD",1673653796698,0.01863651,19870.0,19869.0,0.975234]
["bitfinex","BTCUSD",1673653797441,0.01863651,19870.0,19869.0,0.271938]
["bitfinex","BTCUSD",1673653797942,0.01863651,19870.0,19869.0,0.207538]
["bitfinex","BTCUSD",1673653799203,0.01921157,19870.0,19869.0,0.207538]
["bitfinex","BTCUSD",1673653799450,0.01863651,19870.0,19869.0,0.207538]
["bitfinex","BTCUSD",1673653800013,0.01863651,19870.0,19869.0,0.073]
["bitfinex","BTCUSD",1673653800014,1.22546392,19870.0,19869.0,0.073]
["bitfinex","BTCUSD",1673653800275,1.52267716,19870.0,19869.0,0.073]
["bitfinex","BTCUSD",1673653800766,1.54980557,19870.0,19869.0,0.073]
["bitfinex","BTCUSD",1673653801026,1.54280557,19870.0,19867.0,0.00607376]
["bitfinex","BTCUSD",1673653801268,1.61123898,19870.0,19869.0,0.007]
["bitfinex","BTCUSD",1673653801513,1.61123898,19870.0,19867.0,0.00607376]
["bitfinex","BTCUSD",1673653801514,1.92295467,19870.0,19867.0,0.00607376]
["bitfinex","BTCUSD",1673653801773,0.2526,19868.0,19867.0,0.00607376]
["bitfinex","BTCUSD",1673653802021,0.2526,19868.0,19866.0,0.00417947]
["bitfinex","BTCUSD",1673653802022,0.2,19867.0,19866.0,0.00417947]
["bitfinex","BTCUSD",1673653802317,0.291561,19867.0,19866.0,0.00417947]
["bitfinex","BTCUSD",1673653802545,1.298255,19867.0,19866.0,0.00417947]
["bitfinex","BTCUSD",1673653803071,0.503347,19867.0,19866.0,0.00430153]
["bitfinex","BTCUSD",1673653803318,0.79490551,19870.0,19866.0,0.70811288]
["bitfinex","BTCUSD",1673653803319,0.503306,19869.0,19866.0,0.70811288]
["bitfinex","BTCUSD",1673653803573,0.01060351,19870.0,19867.0,0.13456]
["bitfinex","BTCUSD",1673653803574,0.51389751,19870.0,19867.0,0.13456]
["bitfinex","BTCUSD",1673653803860,0.51389751,19870.0,19866.0,0.53235082]
["bitfinex","BTCUSD",1673653804116,0.51389751,19870.0,19866.0,0.53335082]
["bitfinex","BTCUSD",1673653804117,0.136,19867.0,19866.0,0.53335082]
["bitfinex","BTCUSD",1673653804369,1.006617,19869.0,19866.0,0.53235082]
["bitfinex","BTCUSD",1673653804619,1.006617,19869.0,19867.0,0.135555]
["bitfinex","BTCUSD",1673653804865,1.006617,19869.0,19866.0,0.53235082]
["bitfinex","BTCUSD",1673653805112,0.503317,19869.0,19867.0,0.58318214]
["bitfinex","BTCUSD",1673653805395,0.503317,19869.0,19868.0,0.134549]
["bitfinex","BTCUSD",1673653805606,0.638317,19869.0,19868.0,0.134549]
["bitfinex","BTCUSD",1673653805855,0.638317,19869.0,19867.0,0.58418214]
["bitfinex","BTCUSD",1673653806348,0.638317,19869.0,19868.0,0.134548]
["bitfinex","BTCUSD",1673653806604,0.838317,19869.0,19867.0,0.001]
["bitfinex","BTCUSD",1673653806886,0.2,19868.0,19867.0,0.001]
["bitfinex","BTCUSD",1673653807151,1.290642,19868.0,19866.0,0.00417947]
["bitfinex","BTCUSD",1673653807413,1.49092741,19868.0,19866.0,0.00417947]
["bitfinex","BTCUSD",1673653807657,0.26071506,19867.0,19866.0,0.00417947]
["bitfinex","BTCUSD",1673653807954,1.26740906,19867.0,19866.0,0.00417947]
["bitfinex","BTCUSD",1673653808201,1.46740906,19867.0,19866.0,0.00617947]
["bitfinex","BTCUSD",1673653808449,1.46740906,19867.0,19866.0,0.00417947]
["bitfinex","BTCUSD",1673653808705,1.46740906,19867.0,19866.0,0.00617947]
["bitfinex","BTCUSD",1673653808976,1.50040906,19867.0,19866.0,0.00617947]
["bitfinex","BTCUSD",1673653809260,1.50040906,19867.0,19866.0,0.0061152]
["bitfinex","BTCUSD",1673653813321,1.30040906,19867.0,19866.0,0.0061152]
["bitfinex","BTCUSD",1673653813592,1.299834,19867.0,19866.0,0.0061152]
["bitfinex","BTCUSD",1673653814597,1.30040906,19867.0,19866.0,0.0061152]
["bitfinex","BTCUSD",1673653818057,1.299834,19867.0,19866.0,0.0061152]
["bitfinex","BTCUSD",1673653818984,1.124194,19867.0,19866.0,0.0061152]
["bitfinex","BTCUSD",1673653820439,1.124194,19867.0,19866.0,0.58223154]
["bitfinex","BTCUSD",1673653820440,0.033,19867.0,19866.0,0.58223154]
["bitfinex","BTCUSD",1673653820684,0.033,19867.0,19866.0,0.86678757]
["bitfinex","BTCUSD",1673653821175,0.033,19867.0,19866.0,1.06678757]
["bitfinex","BTCUSD",1673653822187,0.033,19867.0,19866.0,1.291855]
["bitfinex","BTCUSD",1673653822430,0.033,19867.0,19866.0,1.18418788]
["bitfinex","BTCUSD",1673653822684,0.033,19867.0,19866.0,1.33456527]
["bitfinex","BTCUSD",1673653822940,0.033,19867.0,19866.0,1.33456286]
["bitfinex","BTCUSD",1673653823181,0.033,19867.0,19866.0,1.33456306]
["bitfinex","BTCUSD",1673653823425,0.033,19867.0,19866.0,2.34130706]
["bitfinex","BTCUSD",1673653823668,0.033,19867.0,19866.0,2.26595436]
["bitfinex","BTCUSD",1673653823921,0.033,19867.0,19866.0,2.64106675]
["bitfinex","BTCUSD",1673653824162,0.033,19867.0,19866.0,2.26595436]
["bitfinex","BTCUSD",1673653824658,0.033,19867.0,19866.0,2.49153685]
["bitfinex","BTCUSD",1673653825917,0.033,19867.0,19866.0,2.49156313]
["bitfinex","BTCUSD",1673653826157,0.033,19867.0,19866.0,2.26595436]
["bitfinex","BTCUSD",1673653826402,0.033,19867.0,19866.0,2.64106675]
["bitfinex","BTCUSD",1673653826648,0.033,19867.0,19866.0,1.84949971]
["bitfinex","BTCUSD",1673653826907,0.033,19867.0,19866.0,2.33846228]
["bitfinex","BTCUSD",1673653826908,0.02913198,19867.0,19866.0,2.33846228]
["bitfinex","BTCUSD",1673653827155,0.02913198,19867.0,19866.0,2.87328243]
["bitfinex","BTCUSD",1673653827402,0.02913198,19867.0,19866.0,3.00679418]
["bitfinex","BTCUSD",1673653827897,3.198e-05,19867.0,19866.0,3.18234105]
["bitfinex","BTCUSD",1673653828158,3.198e-05,19867.0,19866.0,4.31614105]
["bitfinex","BTCUSD",1673653828459,0.01060351,19870.0,19866.0,3.8634209]
["bitfinex","BTCUSD",1673653828719,0.013,19867.0,19866.0,3.00285703]
["bitfinex","BTCUSD",1673653828966,0.01060351,19870.0,19867.0,0.00438977]
["bitfinex","BTCUSD",1673653829209,0.01060351,19870.0,19869.0,0.4605682]
["bitfinex","BTCUSD",1673653829457,0.01060351,19870.0,19869.0,1.8017002]
["bitfinex","BTCUSD",1673653829707,0.01060351,19870.0,19869.0,1.46922908]
["bitfinex","BTCUSD",1673653829961,0.01060351,19870.0,19869.0,1.84528682]
["bitfinex","BTCUSD",1673653830217,0.01060351,19870.0,19869.0,2.40683872]
["bitfinex","BTCUSD",1673653830465,0.01060351,19870.0,19869.0,1.84526233]
["bitfinex","BTCUSD",1673653830719,0.01060351,19870.0,19869.0,1.76922908]
["bitfinex","BTCUSD",1673653830970,0.01060351,19870.0,19869.0,2.14526198]
["bitfinex","BTCUSD",1673653831213,0.01860351,19870.0,19869.0,1.89326198]
["bitfinex","BTCUSD",1673653831470,0.01860351,19870.0,19869.0,2.32831636]
["bitfinex","BTCUSD",1673653831735,0.01860351,19870.0,19869.0,2.47875782]
["bitfinex","BTCUSD",1673653831982,0.01860351,19870.0,19869.0,2.32834014]
["bitfinex","BTCUSD",1673653832247,0.01860351,19870.0,19869.0,0.37656189]
["bitfinex","BTCUSD",1673653832493,0.01860351,19870.0,19869.0,0.33296481]
["bitfinex","BTCUSD",1673653832748,0.01860351,19870.0,19869.0,0.048]
["bitfinex","BTCUSD",1673653833760,0.01917857,19870.0,19869.0,0.048]
["bitfinex","BTCUSD",1673653834015,0.01860351,19870.0,19869.0,0.04813919]
["bitfinex","BTCUSD",1673653834264,0.01860351,19870.0,19869.0,0.048]
["bitfinex","BTCUSD",1673653834770,0.01917857,19870.0,19869.0,0.048]
["bitfinex","BTCUSD",1673653835767,0.52244957,19870.0,19869.0,0.048]
["bitfinex","BTCUSD",1673653836011,1.02572057,19870.0,19869.0,0.048]
["bitfinex","BTCUSD",1673653837292,1.22572057,19870.0,19869.0,0.048]
["bitfinex","BTCUSD",1673653839710,1.02514551,19870.0,19869.0,0.04813919]
["bitfinex","BTCUSD",1673653839926,1.02514551,19870.0,19869.0,0.048]
["bitfinex","BTCUSD",1673653840691,1.22514551,19870.0,19869.0,0.048]
["bitfinex","BTCUSD",1673653841698,1.02514551,19870.0,19869.0,0.048]
["bitfinex","BTCUSD",1673653843462,1.02572057,19870.0,19869.0,0.048]
["bitfinex","BTCUSD",1673653843705,1.02514551,19870.0,19869.0,0.04792419]
["bitfinex","BTCUSD",1673653843966,1.02514551,19870.0,19869.0,0.047785]
["bitfinex","BTCUSD",1673653844476,0.52187451,19870.0,19869.0,0.42384168]
["bitfinex","BTCUSD",1673653844741,0.01860351,19870.0,19869.0,0.6046289]
["bitfinex","BTCUSD",1673653845000,0.01860351,19870.0,19869.0,1.17161764]
["bitfinex","BTCUSD",1673653845247,0.01860351,19870.0,19869.0,2.55424254]
["bitfinex","BTCUSD",1673653845747,0.01860351,19870.0,19869.0,2.75424254]
["bitfinex","BTCUSD",1673653846240,0.01860351,19870.0,19869.0,2.45340005]
["bitfinex","BTCUSD",1673653846500,0.01860351,19870.0,19869.0,2.75440966]
["bitfinex","BTCUSD",1673653846741,0.01860351,19870.0,19869.0,2.45340005]
["bitfinex","BTCUSD",1673653846991,0.01860351,19870.0,19869.0,2.75440914]
["bitfinex","BTCUSD",1673653848185,0.01860351,19870.0,19869.0,2.45340005]
["bitfinex","BTCUSD",1673653848688,0.01860351,19870.0,19869.0,1.43516422]
["bitfinex","BTCUSD",1673653849180,0.01860351,19870.0,19869.0,1.91884261]
["bitfinex","BTCUSD",1673653851678,0.01860351,19870.0,19869.0,2.29502758]
["bitfinex","BTCUSD",1673653852656,0.01860351,19870.0,19869.0,2.59599129]
["bitfinex","BTCUSD",1673653852912,0.01860351,19870.0,19869.0,2.59599114]
["bitfinex","BTCUSD",1673653854231,0.01860351,19870.0,19869.0,1.38925995]
["bitfinex","BTCUSD",1673653854474,0.01860351,19870.0,19869.0,0.75515942]
["bitfinex","BTCUSD",1673653854475,0.01917857,19870.0,19869.0,0.75515942]
["bitfinex","BTCUSD",1673653854727,0.01917857,19870.0,19869.0,0.60470767]
["bitfinex","BTCUSD",1673653854728,0.01860351,19870.0,19869.0,0.60470767]
["bitfinex","BTCUSD",1673653855245,0.01917857,19870.0,19869.0,0.60470767]
["bitfinex","BTCUSD",1673653855486,0.01860351,19870.0,19869.0,0.60470767]
["bitfinex","BTCUSD",1673653855737,0.01860351,19870.0,19869.0,0.60493764]
["bitfinex","BTCUSD",1673653855983,0.01860351,19870.0,19869.0,0.55859764]
["bitfinex","BTCUSD",1673653856236,0.01917857,19870.0,19869.0,0.47039798]
["bitfinex","BTCUSD",1673653857000,0.01917857,19870.0,19869.0,0.55859764]
["bitfinex","BTCUSD",1673653857287,0.01917857,19870.0,19869.0,0.42405964]
["bitfinex","BTCUSD",1673653857777,0.01917857,19870.0,19869.0,0.47040067]
["bitfinex","BTCUSD",1673653858070,0.01860351,19870.0,19869.0,0.47040067]
["bitfinex","BTCUSD",1673653859902,0.01860351,19870.0,19869.0,0.31988886]
["bitfinex","BTCUSD",1673653860099,0.01860351,19870.0,19869.0,0.62085242]
["bitfinex","BTCUSD",1673653860605,0.01860351,19870.0,19869.0,0.31988886]
["bitfinex","BTCUSD",1673653861079,0.01860351,19870.0,19869.0,0.47053021]
["bitfinex","BTCUSD",1673653861368,0.52187451,19870.0,19869.0,0.19842635]
["bitfinex","BTCUSD",1673653861608,0.52244957,19870.0,19869.0,0.19842635]
["bitfinex","BTCUSD",1673653861860,0.52187451,19870.0,19869.0,0.19842635]
["bitfinex","BTCUSD",1673653862615,0.52244957,19870.0,19869.0,0.19842635]
["bitfinex","BTCUSD",1673653863100,0.52187451,19870.0,19869.0,0.42418918]
["bitfinex","BTCUSD",1673653863594,0.52187451,19870.0,19869.0,0.47046904]
["bitfinex","BTCUSD",1673653864340,0.52187451,19870.0,19869.0,0.62079125]
["bitfinex","BTCUSD",1673653864862,0.52244957,19870.0,19869.0,0.39502842]
["bitfinex","BTCUSD",1673653865110,0.52244957,19870.0,19869.0,1.23519486]
["bitfinex","BTCUSD",1673653865111,0.01860351,19870.0,19869.0,1.23519486]
["bitfinex","BTCUSD",1673653865611,0.01628526,19870.0,19869.0,2.49358958]
["bitfinex","BTCUSD",1673653865859,0.01628526,19870.0,19869.0,2.67195731]
["bitfinex","BTCUSD",1673653866113,0.01628526,19870.0,19869.0,2.49358958]
["bitfinex","BTCUSD",1673653866597,0.01628526,19870.0,19869.0,2.06484442]
["bitfinex","BTCUSD",1673653866843,0.01628526,19870.0,19869.0,2.36849882]
["bitfinex","BTCUSD",1673653867099,0.01628526,19870.0,19869.0,2.16849882]
["bitfinex","BTCUSD",1673653867337,0.01628526,19870.0,19869.0,2.45299882]
["bitfinex","BTCUSD",1673653867586,0.01628526,19870.0,19869.0,2.43136655]
["bitfinex","BTCUSD",1673653867844,0.01628526,19870.0,19869.0,2.25299882]
["bitfinex","BTCUSD",1673653868340,0.01628526,19870.0,19869.0,2.45299882]
["bitfinex","BTCUSD",1673653868581,0.01628526,19870.0,19869.0,2.45325396]
["bitfinex","BTCUSD",1673653869346,0.01628526,19870.0,19869.0,1.97123183]
["bitfinex","BTCUSD",1673653869572,0.01628526,19870.0,19869.0,1.51995]
["bitfinex","BTCUSD",1673653869809,0.01628526,19870.0,19869.0,2.05792919]
["bitfinex","BTCUSD",1673653870062,0.01628526,19870.0,19869.0,2.23629692]
["bitfinex","BTCUSD",1673653870314,0.01628526,19870.0,19869.0,2.53629692]
["bitfinex","BTCUSD",1673653870563,0.01628526,19870.0,19869.0,1.99831773]
["bitfinex","BTCUSD",1673653870825,0.01628526,19870.0,19869.0,1.81995]
["bitfinex","BTCUSD",1673653871073,0.01628526,19870.0,19869.0,1.98895]
["bitfinex","BTCUSD",1673653871325,0.01307112,19872.0,19870.0,0.2]
["bitfinex","BTCUSD",1673653871573,0.01307112,19872.0,19871.0,3.13742682]
["bitfinex","BTCUSD",1673653871827,0.01307112,19872.0,19871.0,3.57217444]
["bitfinex","BTCUSD",1673653872078,0.01307112,19872.0,19871.0,3.82454682]
["bitfinex","BTCUSD",1673653872328,0.01307112,19872.0,19871.0,3.53621271]
["bitfinex","BTCUSD",1673653872583,0.01307112,19872.0,19871.0,3.78621271]
["bitfinex","BTCUSD",1673653872829,0.01907112,19872.0,19871.0,3.89821271]
["bitfinex","BTCUSD",1673653873337,0.01907112,19872.0,19871.0,3.28514226]
["bitfinex","BTCUSD",1673653873338,0.21935653,19872.0,19871.0,3.28514226]
["bitfinex","BTCUSD",1673653873586,0.01907112,19872.0,19871.0,3.02267453]
["bitfinex","BTCUSD",1673653873833,0.01907112,19872.0,19871.0,2.57137704]
["bitfinex","BTCUSD",1673653874593,0.01907112,19872.0,19871.0,2.77137704]
["bitfinex","BTCUSD",1673653876082,0.01688903,19872.0,19871.0,2.77137704]
["bitfinex","BTCUSD",1673653877046,0.01688903,19872.0,19871.0,2.57137704]
["bitfinex","BTCUSD",1673653878103,0.01688903,19872.0,19871.0,2.77137704]
["bitfinex","BTCUSD",1673653878800,0.01688903,19872.0,19871.0,3.22267453]
["bitfinex","BTCUSD",1673653879082,0.01688903,19872.0,19871.0,2.70383235]
["bitfinex","BTCUSD",1673653879327,0.01688903,19872.0,19871.0,2.97255486]
["bitfinex","BTCUSD",1673653879576,0.01122321,19872.0,19871.0,2.97255486]
["bitfinex","BTCUSD",1673653880568,0.01122321,19872.0,19871.0,3.7230567]
["bitfinex","BTCUSD",1673653880820,0.01122321,19872.0,19871.0,3.90142443]
["bitfinex","BTCUSD",1673653881290,0.01122321,19872.0,19871.0,3.61632259]
["bitfinex","BTCUSD",1673653881517,3.21e-06,19872.0,19871.0,4.41997524]
["bitfinex","BTCUSD",1673653881760,0.5615519,19882.0,19871.0,4.80017524]
["bitfinex","BTCUSD",1673653882023,1.0873666,19883.0,19876.0,0.25154]
["bitfinex","BTCUSD",1673653882269,1.2783466,19883.0,19876.0,1.99011286]
["bitfinex","BTCUSD",1673653882536,1.2783466,19883.0,19876.0,2.45039371]
["bitfinex","BTCUSD",1673653882537,0.19218,19881.0,19876.0,2.45039371]
["bitfinex","BTCUSD",1673653882784,0.19218,19881.0,19876.0,2.30027103]
["bitfinex","BTCUSD",1673653883013,0.19218,19881.0,19876.0,2.77323647]
["bitfinex","BTCUSD",1673653883295,0.19218,19881.0,19876.0,3.02323647]
["bitfinex","BTCUSD",1673653883541,0.05306913,19877.0,19876.0,3.07999898]
["bitfinex","BTCUSD",1673653883820,0.01406913,19877.0,19876.0,2.70258423]
["bitfinex","BTCUSD",1673653884063,0.01906913,19877.0,19876.0,3.48317655]
["bitfinex","BTCUSD",1673653884810,0.01406913,19877.0,19876.0,3.37817655]
["bitfinex","BTCUSD",1673653885091,0.02006913,19877.0,19876.0,3.49617655]
["bitfinex","BTCUSD",1673653886092,0.02006913,19877.0,19876.0,2.13669957]
["bitfinex","BTCUSD",1673653886352,0.02006913,19877.0,19876.0,1.48356637]
["bitfinex","BTCUSD",1673653887083,6.913e-05,19877.0,19876.0,1.68356637]
["bitfinex","BTCUSD",1673653887330,6.913e-05,19877.0,19876.0,0.98044737]
["bitfinex","BTCUSD",1673653888272,6.913e-05,19877.0,19876.0,1.18044737]
["bitfinex","BTCUSD",1673653888797,6.913e-05,19877.0,19876.0,1.33046157]
["bitfinex","BTCUSD",1673653889042,6.913e-05,19877.0,19876.0,1.18044737]
["bitfinex","BTCUSD",1673653889770,6.913e-05,19877.0,19876.0,1.18038737]
["bitfinex","BTCUSD",1673653892283,6.913e-05,19877.0,19876.0,2.7439407]
["bitfinex","BTCUSD",1673653892532,9.13e-06,19877.0,19876.0,3.33881508]
["bitfinex","BTCUSD",1673653893036,9.13e-06,19877.0,19876.0,3.03881508]
["bitfinex","BTCUSD",1673653893554,9.13e-06,19877.0,19876.0,2.73863678]
["bitfinex","BTCUSD",1673653894066,9.13e-06,19877.0,19876.0,3.1885479]
["bitfinex","BTCUSD",1673653894560,9.13e-06,19877.0,19876.0,2.59367352]
["bitfinex","BTCUSD",1673653894808,9.13e-06,19877.0,19876.0,3.22936117]
["bitfinex","BTCUSD",1673653895061,9.13e-06,19877.0,19876.0,2.51923586]
["bitfinex","BTCUSD",1673653895305,9.13e-06,19877.0,19876.0,3.52366915]
["bitfinex","BTCUSD",1673653895554,9.13e-06,19877.0,19876.0,3.37306019]
["bitfinex","BTCUSD",1673653896054,9.13e-06,19877.0,19876.0,2.89464988]
["bitfinex","BTCUSD",1673653896300,0.01345307,19883.0,19876.0,2.89464988]
["bitfinex","BTCUSD",1673653896301,0.01345307,19883.0,19877.0,0.15966087]
["bitfinex","BTCUSD",1673653896554,0.01345307,19883.0,19877.0,2.74839243]
["bitfinex","BTCUSD",1673653896801,0.01345307,19883.0,19877.0,3.05609705]
["bitfinex","BTCUSD",1673653897055,0.01345307,19883.0,19877.0,3.13285243]
["bitfinex","BTCUSD",1673653897569,0.37498848,19893.0,19877.0,5.69625372]
["bitfinex","BTCUSD",1673653897819,0.37498848,19893.0,19885.0,0.40397426]
["bitfinex","BTCUSD",1673653897820,0.9544,19893.0,19885.0,0.40397426]
["bitfinex","BTCUSD",1673653898067,0.2,19892.0,19885.0,0.65541626]
["bitfinex","BTCUSD",1673653898321,0.492766,19890.0,19885.0,0.00276976]
["bitfinex","BTCUSD",1673653898576,0.1683,19886.0,19885.0,0.00276976]
["bitfinex","BTCUSD",1673653898822,0.1683,19886.0,19885.0,0.25276976]
["bitfinex","BTCUSD",1673653899316,0.1633,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653899561,0.1633,19886.0,19885.0,0.25276976]
["bitfinex","BTCUSD",1673653899810,0.1633,19886.0,19885.0,0.25282976]
["bitfinex","BTCUSD",1673653900059,0.16387506,19886.0,19885.0,0.25282976]
["bitfinex","BTCUSD",1673653903334,0.1633,19886.0,19885.0,0.25282976]
["bitfinex","BTCUSD",1673653906815,0.16387506,19886.0,19885.0,0.25282976]
["bitfinex","BTCUSD",1673653907072,0.1633,19886.0,19885.0,0.25282976]
["bitfinex","BTCUSD",1673653908102,0.16387506,19886.0,19885.0,0.25282976]
["bitfinex","BTCUSD",1673653908385,0.30083307,19886.0,19885.0,0.25282976]
["bitfinex","BTCUSD",1673653908600,2.99531707,19886.0,19885.0,0.25282976]
["bitfinex","BTCUSD",1673653908886,3.19531707,19886.0,19885.0,0.25282976]
["bitfinex","BTCUSD",1673653909345,2.15835906,19886.0,19885.0,0.25282976]
["bitfinex","BTCUSD",1673653909584,2.45835906,19886.0,19885.0,0.26282976]
["bitfinex","BTCUSD",1673653909826,2.45835906,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653910319,2.15835906,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653910813,2.45835906,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653911322,4.3319087,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653911562,4.56550159,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653911818,3.55951171,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653912058,4.56550146,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653912775,4.54050146,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653913524,2.63451171,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653913762,1.498384,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653914036,1.498684,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653914520,1.49925906,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653915005,1.498684,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653915254,1.174632,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653916273,0.671766,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653917289,0.1689,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653918017,0.1689,19886.0,19885.0,0.25276976]
["bitfinex","BTCUSD",1673653918253,0.1689,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653918752,0.16947506,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653919037,0.67234106,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653919525,1.31272737,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653919762,1.69925906,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653920017,2.70517894,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653920256,2.70517589,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653920980,2.50517589,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653921233,1.49925906,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653921959,1.69925906,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653922453,2.68514912,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653924378,2.76964912,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653924866,2.68544912,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653925347,2.68547809,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653928771,3.06997809,19886.0,19885.0,0.26276976]
["bitfinex","BTCUSD",1673653929307,4.74632221,19886.0,19883.0,6e-05]
["bitfinex","BTCUSD",1673653929576,2.47474072,19885.0,19883.0,6e-05]
["bitfinex","BTCUSD",1673653929807,3.59217168,19884.0,19883.0,6e-05]
["bitfinex","BTCUSD",1673653930047,3.79217168,19884.0,19883.0,0.25006]
["bitfinex","BTCUSD",1673653930290,3.94261437,19884.0,19883.0,0.25006]
["bitfinex","BTCUSD",1673653930526,3.79217168,19884.0,19883.0,0.25006]
["bitfinex","BTCUSD",1673653931015,3.81117168,19884.0,19883.0,0.25406]
["bitfinex","BTCUSD",1673653931258,3.79217168,19884.0,19883.0,0.25006]
["bitfinex","BTCUSD",1673653931503,3.81017168,19884.0,19883.0,0.26006]
["bitfinex","BTCUSD",1673653931748,4.26061437,19884.0,19883.0,0.26006]
["bitfinex","BTCUSD",1673653932004,4.48627972,19884.0,19883.0,0.26006]
["bitfinex","BTCUSD",1673653932498,4.26061437,19884.0,19883.0,0.26006]
["bitfinex","BTCUSD",1673653932744,4.98919572,19884.0,19883.0,0.26006]
["bitfinex","BTCUSD",1673653933235,5.51253673,19884.0,19883.0,0.26006]
["bitfinex","BTCUSD",1673653933487,5.51311179,19884.0,19883.0,0.07186057]
["bitfinex","BTCUSD",1673653933741,5.67102295,19884.0,19883.0,5.7e-07]
["bitfinex","BTCUSD",1673653933996,6.72540285,19884.0,19879.0,0.00501023]
["bitfinex","BTCUSD",1673653934293,0.1687,19880.0,19879.0,0.25501023]
["bitfinex","BTCUSD",1673653934547,2.504824,19880.0,19879.0,0.25501023]
["bitfinex","BTCUSD",1673653934805,2.804824,19880.0,19879.0,0.25501023]
["bitfinex","BTCUSD",1673653935067,3.004824,19880.0,19879.0,0.26582023]
["bitfinex","BTCUSD",1673653935297,2.704824,19880.0,19879.0,0.26582023]
["bitfinex","BTCUSD",1673653936052,2.715824,19880.0,19879.0,0.25882023]
["bitfinex","BTCUSD",1673653936827,3.21697665,19880.0,19879.0,0.25882023]
["bitfinex","BTCUSD",1673653937079,3.4045877,19880.0,19879.0,0.25882023]
["bitfinex","BTCUSD",1673653938827,3.7045877,19880.0,19879.0,0.25882023]
["bitfinex","BTCUSD",1673653939322,4.9111569,19880.0,19879.0,0.25882023]
["bitfinex","BTCUSD",1673653939566,4.79487149,19880.0,19879.0,0.25882023]
["bitfinex","BTCUSD",1673653940310,4.79487149,19880.0,19879.0,0.25482023]
["bitfinex","BTCUSD",1673653940561,4.78387149,19880.0,19879.0,0.25482023]
["bitfinex","BTCUSD",1673653940808,4.91687149,19880.0,19879.0,0.25482023]
["bitfinex","BTCUSD",1673653941548,4.91687149,19880.0,19879.0,0.00482023]
["bitfinex","BTCUSD",1673653942859,0.2,19879.0,19878.0,0.0089991]
["bitfinex","BTCUSD",1673653943093,3.88192445,19879.0,19878.0,0.0089991]
["bitfinex","BTCUSD",1673653944334,4.01792445,19879.0,19878.0,0.0119991]
["bitfinex","BTCUSD",1673653945089,3.01164066,19879.0,19878.0,0.0119991]
["bitfinex","BTCUSD",1673653945336,4.01802182,19879.0,19878.0,0.0119991]
["bitfinex","BTCUSD",1673653945579,3.01164066,19879.0,19878.0,0.0119991]
["bitfinex","BTCUSD",1673653947045,4.01802326,19879.0,19878.0,0.0119991]
["bitfinex","BTCUSD",1673653949047,4.03851503,19879.0,19878.0,0.0119991]
["bitfinex","BTCUSD",1673653950829,2.86313243,19879.0,19878.0,0.0119991]
["bitfinex","BTCUSD",1673653951321,3.86954556,19879.0,19878.0,0.0119991]
["bitfinex","BTCUSD",1673653952281,2.86313243,19879.0,19878.0,0.0119991]
["bitfinex","BTCUSD",1673653953820,1.95529142,19879.0,19878.0,0.0119991]
["bitfinex","BTCUSD",1673653954097,1.75529142,19879.0,19878.0,0.0119991]
["bitfinex","BTCUSD",1673653956140,1.95468618,19879.0,19878.0,0.0119991]
["bitfinex","BTCUSD",1673653956889,1.25353353,19879.0,19878.0,0.0119991]
["bitfinex","BTCUSD",1673653957156,0.15649177,19879.0,19878.0,0.3258691]
["bitfinex","BTCUSD",1673653957412,0.15649177,19879.0,19878.0,1.12768093]
["bitfinex","BTCUSD",1673653957659,0.15649177,19879.0,19878.0,1.37768093]
["bitfinex","BTCUSD",1673653957660,9.177e-05,19879.0,19878.0,1.37768093]
["bitfinex","BTCUSD",1673653957910,0.502992,19882.0,19879.0,0.2]
["bitfinex","BTCUSD",1673653958157,0.502992,19882.0,19880.0,0.0839]
["bitfinex","BTCUSD",1673653959147,1.025959,19882.0,19880.0,0.3339]
["bitfinex","BTCUSD",1673653959403,1.025959,19882.0,19880.0,0.25]
["bitfinex","BTCUSD",1673653959648,0.324035,19881.0,19880.0,0.253]
["bitfinex","BTCUSD",1673653959898,1.330019,19881.0,19880.0,0.253]
["bitfinex","BTCUSD",1673653960149,1.50713665,19881.0,19880.0,0.253]
["bitfinex","BTCUSD",1673653960393,1.83117165,19881.0,19880.0,0.25]
["bitfinex","BTCUSD",1673653960635,1.83117165,19881.0,19880.0,0.259]
["bitfinex","BTCUSD",1673653960885,1.83174671,19881.0,19880.0,0.259]
["bitfinex","BTCUSD",1673653961908,1.83174671,19881.0,19880.0,0.25]
["bitfinex","BTCUSD",1673653962151,2.05174671,19881.0,19880.0,0.253]
["bitfinex","BTCUSD",1673653962400,2.35174671,19881.0,19880.0,0.253]
["bitfinex","BTCUSD",1673653962665,2.05174671,19881.0,19880.0,0.253]
["bitfinex","BTCUSD",1673653962938,1.85174671,19881.0,19880.0,0.253]
["bitfinex","BTCUSD",1673653963724,1.35059406,19881.0,19880.0,0.253]
["bitfinex","BTCUSD",1673653964282,1.350019,19881.0,19880.0,0.253]
["bitfinex","BTCUSD",1673653964467,1.35059406,19881.0,19880.0,0.253]
["bitfinex","BTCUSD",1673653964709,1.350019,19881.0,19880.0,0.253]
["bitfinex","BTCUSD",1673653964959,1.025984,19881.0,19880.0,0.253]
["bitfinex","BTCUSD",1673653965218,1.025984,19881.0,19880.0,0.453]
["bitfinex","BTCUSD",1673653965472,1.025984,19881.0,19880.0,0.253]
["bitfinex","BTCUSD",1673653965968,1.025984,19881.0,19880.0,0.453]
["bitfinex","BTCUSD",1673653966220,1.025984,19881.0,19880.0,0.253]
["bitfinex","BTCUSD",1673653966491,0.522992,19881.0,19880.0,0.95017674]
["bitfinex","BTCUSD",1673653966745,0.02,19881.0,19880.0,0.641538]
["bitfinex","BTCUSD",1673653966988,0.02,19881.0,19880.0,1.24730453]
["bitfinex","BTCUSD",1673653967231,0.01434873,19885.0,19881.0,0.2]
["bitfinex","BTCUSD",1673653967478,0.01434873,19885.0,19884.0,0.1685]
["bitfinex","BTCUSD",1673653967724,0.01434873,19885.0,19884.0,0.303503]
["bitfinex","BTCUSD",1673653969239,0.01434873,19885.0,19884.0,0.305503]
["bitfinex","BTCUSD",1673653970983,0.01434873,19885.0,19884.0,0.505503]
["bitfinex","BTCUSD",1673653972224,0.01434873,19885.0,19884.0,0.305503]
["bitfinex","BTCUSD",1673653973932,0.01434873,19885.0,19884.0,0.505503]
["bitfinex","BTCUSD",1673653974195,0.01434873,19885.0,19884.0,1.03361599]
["bitfinex","BTCUSD",1673653974701,0.01434873,19885.0,19884.0,1.62103199]
["bitfinex","BTCUSD",1673653975916,0.01434873,19885.0,19884.0,1.92194799]
["bitfinex","BTCUSD",1673653976160,0.01434873,19885.0,19884.0,1.75903199]
["bitfinex","BTCUSD",1673653977885,0.01434873,19885.0,19884.0,2.00903199]
["bitfinex","BTCUSD",1673653978162,0.01492379,19885.0,19884.0,0.643]
["bitfinex","BTCUSD",1673653978406,0.01492379,19885.0,19884.0,0.5587]
["bitfinex","BTCUSD",1673653978702,0.01434873,19885.0,19884.0,0.5587]
["bitfinex","BTCUSD",1673653979198,0.51723973,19885.0,19884.0,0.5587]
["bitfinex","BTCUSD",1673653981719,0.01434873,19885.0,19884.0,0.5587]
["bitfinex","BTCUSD",1673653982963,0.01434873,19885.0,19884.0,1.27311524]
["bitfinex","BTCUSD",1673653983208,0.01434873,19885.0,19884.0,2.03973196]
["bitfinex","BTCUSD",1673653983457,0.01434873,19885.0,19884.0,1.99058888]
["bitfinex","BTCUSD",1673653983947,0.01434873,19885.0,19884.0,2.92324796]
["bitfinex","BTCUSD",1673653984941,0.01489242,19891.0,19885.0,0.20902037]
["bitfinex","BTCUSD",1673653985169,0.01489242,19891.0,19890.0,0.169]
["bitfinex","BTCUSD",1673653985432,0.01489242,19891.0,19890.0,0.303946]
["bitfinex","BTCUSD",1673653986200,0.01489242,19891.0,19890.0,0.624946]
["bitfinex","BTCUSD",1673653986458,0.01489242,19891.0,19890.0,2.095776]
["bitfinex","BTCUSD",1673653986709,0.01489242,19891.0,19890.0,2.25547713]
["bitfinex","BTCUSD",1673653986951,0.01489242,19891.0,19890.0,2.45547713]
["bitfinex","BTCUSD",1673653987682,0.01489242,19891.0,19890.0,3.01409409]
["bitfinex","BTCUSD",1673653987928,0.0083118,19891.0,19890.0,2.18447713]
["bitfinex","BTCUSD",1673653988190,0.0083118,19891.0,19890.0,2.32447713]
["bitfinex","BTCUSD",1673653988434,0.0083118,19891.0,19890.0,2.18447713]
["bitfinex","BTCUSD",1673653988678,0.0083118,19891.0,19890.0,2.52347713]
["bitfinex","BTCUSD",1673653988942,0.0083118,19891.0,19890.0,2.32347713]
["bitfinex","BTCUSD",1673653989194,0.0083118,19891.0,19890.0,1.7838467]
["bitfinex","BTCUSD",1673653989702,0.0083118,19891.0,19890.0,1.9838467]
["bitfinex","BTCUSD",1673653989957,0.0083118,19891.0,19890.0,2.60810103]
["bitfinex","BTCUSD",1673653990212,0.0083118,19891.0,19890.0,2.54246366]
["bitfinex","BTCUSD",1673653990950,0.0083118,19891.0,19890.0,2.45796366]
["bitfinex","BTCUSD",1673653991199,0.0083118,19891.0,19890.0,2.54246366]
["bitfinex","BTCUSD",1673653991691,0.0083118,19891.0,19890.0,2.84246366]
["bitfinex","BTCUSD",1673653991938,0.0083118,19891.0,19890.0,2.54246366]
["bitfinex","BTCUSD",1673653992179,0.0083118,19891.0,19890.0,2.84246366]
["bitfinex","BTCUSD",1673653992423,0.0083118,19891.0,19890.0,3.44246366]
["bitfinex","BTCUSD",1673653992663,0.0083118,19891.0,19890.0,2.54246366]
["bitfinex","BTCUSD",1673653993147,0.0083118,19891.0,19890.0,2.84246366]
["bitfinex","BTCUSD",1673653993618,0.0083118,19891.0,19890.0,2.54246366]
["bitfinex","BTCUSD",1673653993861,0.0083118,19891.0,19890.0,2.84246366]
["bitfinex","BTCUSD",1673653994910,0.0083118,19891.0,19890.0,2.29367587]
["bitfinex","BTCUSD",1673653995165,0.0083118,19891.0,19890.0,2.43404396]
["bitfinex","BTCUSD",1673653995432,0.0083118,19891.0,19890.0,2.63404396]
["bitfinex","BTCUSD",1673653996453,0.0083118,19891.0,19890.0,1.9838467]
["bitfinex","BTCUSD",1673653996715,0.0083118,19891.0,19890.0,2.6147317]
["bitfinex","BTCUSD",1673653996966,0.0083118,19891.0,19890.0,1.9838467]
["bitfinex","BTCUSD",1673653998207,0.0083118,19891.0,19890.0,2.54246366]
["bitfinex","BTCUSD",1673653998449,0.00315273,19891.0,19890.0,3.09384366]
["bitfinex","BTCUSD",1673653999518,0.00315273,19891.0,19890.0,3.59660866]
["bitfinex","BTCUSD",1673653999962,0.00315273,19891.0,19890.0,4.12609006]
["bitfinex","BTCUSD",1673654000451,0.01704908,19892.0,19891.0,0.34708195]
["bitfinex","BTCUSD",1673654000689,0.01704908,19892.0,19891.0,2.46437691]
["bitfinex","BTCUSD",1673654000926,0.01704908,19892.0,19891.0,2.59913591]
["bitfinex","BTCUSD",1673654001648,0.01704908,19892.0,19891.0,2.44503015]
["bitfinex","BTCUSD",1673654002166,0.01704908,19892.0,19891.0,2.58303015]
["bitfinex","BTCUSD",1673654003644,0.01704908,19892.0,19891.0,3.11188675]
["bitfinex","BTCUSD",1673654003888,0.01704908,19892.0,19891.0,2.96243015]
["bitfinex","BTCUSD",1673654004681,0.01704908,19892.0,19891.0,3.11188675]
["bitfinex","BTCUSD",1673654005413,0.01704908,19892.0,19891.0,3.56702405]
["bitfinex","BTCUSD",1673654006422,0.01704908,19892.0,19891.0,3.11188675]
["bitfinex","BTCUSD",1673654006667,0.01668763,19897.0,19891.0,5.87466743]
["bitfinex","BTCUSD",1673654006919,0.01668763,19897.0,19896.0,0.2532]
["bitfinex","BTCUSD",1673654007167,0.01668763,19897.0,19896.0,1.761039]
["bitfinex","BTCUSD",1673654007460,0.01668763,19897.0,19896.0,2.576349]
["bitfinex","BTCUSD",1673654007710,0.01668763,19897.0,19896.0,3.33496596]
["bitfinex","BTCUSD",1673654007958,0.00294473,19897.0,19896.0,3.58496596]
["bitfinex","BTCUSD",1673654008210,0.20323014,19897.0,19896.0,2.061649]
["bitfinex","BTCUSD",1673654008453,0.20323014,19897.0,19896.0,0.52371]
["bitfinex","BTCUSD",1673654008454,0.00294473,19897.0,19896.0,0.52371]
["bitfinex","BTCUSD",1673654008700,0.00294473,19897.0,19896.0,0.38471]
["bitfinex","BTCUSD",1673654008944,1.35327614,19897.0,19896.0,0.52271]
["bitfinex","BTCUSD",1673654009189,1.6640649,19897.0,19896.0,0.25]
["bitfinex","BTCUSD",1673654009437,1.6640649,19897.0,19896.0,0.389]
["bitfinex","BTCUSD",1673654009438,1.67700073,19897.0,19896.0,0.389]
["bitfinex","BTCUSD",1673654009646,1.67757579,19897.0,19896.0,0.389]
["bitfinex","BTCUSD",1673654010173,1.67757579,19897.0,19896.0,0.25]
["bitfinex","BTCUSD",1673654010420,1.67757579,19897.0,19896.0,0.39]
["bitfinex","BTCUSD",1673654010664,1.67757579,19897.0,19896.0,0.25]
["bitfinex","BTCUSD",1673654010920,1.67757579,19897.0,19896.0,0.252]
["bitfinex","BTCUSD",1673654011842,1.53270579,19897.0,19896.0,0.252]
["bitfinex","BTCUSD",1673654012322,1.33270579,19897.0,19896.0,0.247]
["bitfinex","BTCUSD",1673654013039,1.53270579,19897.0,19896.0,0.247]
["bitfinex","BTCUSD",1673654013287,1.33270579,19897.0,19896.0,0.247]
["bitfinex","BTCUSD",1673654013530,1.33213073,19897.0,19896.0,0.247]
["bitfinex","BTCUSD",1673654013772,0.00294473,19897.0,19896.0,0.84027856]
["bitfinex","BTCUSD",1673654014021,0.00294473,19897.0,19896.0,0.247]
["bitfinex","BTCUSD",1673654017784,0.00294473,19897.0,19896.0,0.38171]
["bitfinex","BTCUSD",1673654018030,0.00294473,19897.0,19896.0,0.37971]
["bitfinex","BTCUSD",1673654018271,0.00294473,19897.0,19896.0,0.316]
["bitfinex","BTCUSD",1673654018743,0.00294473,19897.0,19896.0,0.45071]
["bitfinex","BTCUSD",1673654018994,0.2038052,19897.0,19896.0,0.316]
["bitfinex","BTCUSD",1673654019225,0.00351979,19897.0,19896.0,0.306]
["bitfinex","BTCUSD",1673654019714,0.00294473,19897.0,19896.0,0.306]
["bitfinex","BTCUSD",1673654020913,0.00294473,19897.0,19896.0,0.64071]
["bitfinex","BTCUSD",1673654021150,0.00294473,19897.0,19896.0,1.17426033]
["bitfinex","BTCUSD",1673654021387,0.00294473,19897.0,19896.0,2.17948633]
["bitfinex","BTCUSD",1673654021622,0.00294473,19897.0,19896.0,2.32873493]
["bitfinex","BTCUSD",1673654021888,0.00294473,19897.0,19896.0,2.62873493]
["bitfinex","BTCUSD",1673654022126,0.00294473,19897.0,19896.0,2.32873493]
["bitfinex","BTCUSD",1673654022404,0.00294473,19897.0,19896.0,2.92991586]
["bitfinex","BTCUSD",1673654022647,0.00294473,19897.0,19896.0,2.78120672]
["bitfinex","BTCUSD",1673654022894,0.00294473,19897.0,19896.0,2.64362065]
["bitfinex","BTCUSD",1673654023137,0.00112675,19897.0,19896.0,3.6815404]
["bitfinex","BTCUSD",1673654023312,0.00112675,19897.0,19896.0,3.5395404]
["bitfinex","BTCUSD",1673654023556,0.00112675,19897.0,19896.0,3.16641238]
["bitfinex","BTCUSD",1673654023769,3.64581586,19900.0,19896.0,3.16641238]
["bitfinex","BTCUSD",1673654023770,3.64581586,19900.0,19897.0,0.9835167]
["bitfinex","BTCUSD",1673654023988,3.64581586,19900.0,19899.0,0.60739093]
["bitfinex","BTCUSD",1673654024237,3.64581586,19900.0,19899.0,1.82662471]
["bitfinex","BTCUSD",1673654024498,3.64581586,19900.0,19899.0,2.02648357]
["bitfinex","BTCUSD",1673654024723,3.64581586,19900.0,19899.0,2.42603814]
["bitfinex","BTCUSD",1673654024988,3.64581586,19900.0,19899.0,2.9349954]
["bitfinex","BTCUSD",1673654025570,3.64581586,19900.0,19899.0,3.08458787]
["bitfinex","BTCUSD",1673654025797,3.64581586,19900.0,19899.0,3.23202051]
["bitfinex","BTCUSD",1673654026468,3.64581586,19900.0,19899.0,3.3836434]
["bitfinex","BTCUSD",1673654026689,3.64581586,19900.0,19899.0,3.5226434]
["bitfinex","BTCUSD",1673654027090,3.64581586,19900.0,19899.0,2.84865262]
["bitfinex","BTCUSD",1673654027309,3.64581586,19900.0,19899.0,3.07302419]
["bitfinex","BTCUSD",1673654027542,3.64581586,19900.0,19899.0,3.37303564]
["bitfinex","BTCUSD",1673654027774,2.65658171,19900.0,19899.0,2.41541835]
["bitfinex","BTCUSD",1673654027978,2.65658171,19900.0,19899.0,2.89497269]
["bitfinex","BTCUSD",1673654028430,2.65658171,19900.0,19899.0,2.66608248]
["bitfinex","BTCUSD",1673654029309,2.65715677,19900.0,19899.0,2.15789946]
["bitfinex","BTCUSD",1673654029557,2.65658171,19900.0,19899.0,1.50577434]
["bitfinex","BTCUSD",1673654030048,2.65658171,19900.0,19899.0,1.65536246]
["bitfinex","BTCUSD",1673654030312,2.65658171,19900.0,19899.0,1.85536246]
["bitfinex","BTCUSD",1673654030548,2.65658171,19900.0,19899.0,1.70577434]
["bitfinex","BTCUSD",1673654030786,2.65658171,19900.0,19899.0,1.85536246]
["bitfinex","BTCUSD",1673654031021,2.65658171,19900.0,19899.0,1.50577434]
["bitfinex","BTCUSD",1673654031736,2.65658171,19900.0,19899.0,1.00323734]
["bitfinex","BTCUSD",1673654031975,2.85744218,19900.0,19899.0,0.389]
["bitfinex","BTCUSD",1673654032210,3.66218077,19900.0,19899.0,0.389]
["bitfinex","BTCUSD",1673654032447,3.98619077,19900.0,19899.0,0.389]
["bitfinex","BTCUSD",1673654032968,3.98619077,19900.0,19899.0,0.25]
["bitfinex","BTCUSD",1673654033222,4.18719077,19900.0,19899.0,0.39]
["bitfinex","BTCUSD",1673654033468,4.18619077,19900.0,19899.0,0.25]
["bitfinex","BTCUSD",1673654033706,4.18619077,19900.0,19899.0,0.328]
["bitfinex","BTCUSD",1673654034935,4.73946055,19900.0,19899.0,0.328]
["bitfinex","BTCUSD",1673654035166,4.27059077,19900.0,19899.0,0.328]
["bitfinex","BTCUSD",1673654035411,4.18619077,19900.0,19899.0,0.328]
["bitfinex","BTCUSD",1673654035650,4.18561571,19900.0,19899.0,0.328]
["bitfinex","BTCUSD",1673654035886,4.18561571,19900.0,19899.0,0.25]
["bitfinex","BTCUSD",1673654036115,3.48310371,19900.0,19899.0,0.25]
["bitfinex","BTCUSD",1673654036364,3.48310371,19900.0,19899.0,0.251]
["bitfinex","BTCUSD",1673654036365,2.99359171,19900.0,19899.0,0.251]
["bitfinex","BTCUSD",1673654036615,2.66958171,19900.0,19899.0,0.251]
["bitfinex","BTCUSD",1673654036862,2.65658171,19900.0,19899.0,1.11802532]
["bitfinex","BTCUSD",1673654037103,2.65658171,19900.0,19899.0,1.0283223]
["bitfinex","BTCUSD",1673654037336,2.66958171,19900.0,19899.0,1.0293223]
["bitfinex","BTCUSD",1673654037569,2.65658171,19900.0,19899.0,1.0283223]
["bitfinex","BTCUSD",1673654037805,2.65758171,19900.0,19899.0,1.1073223]
["bitfinex","BTCUSD",1673654038269,2.65758171,19900.0,19899.0,1.33170532]
["bitfinex","BTCUSD",1673654038755,2.65658171,19900.0,19899.0,1.25270532]
["bitfinex","BTCUSD",1673654039000,2.65758171,19900.0,19899.0,2.1286664]
["bitfinex","BTCUSD",1673654039244,2.65758171,19900.0,19899.0,2.8312034]
["bitfinex","BTCUSD",1673654039483,2.65758171,19900.0,19899.0,2.78117843]
["bitfinex","BTCUSD",1673654040464,2.65758171,19900.0,19899.0,2.48198581]
["bitfinex","BTCUSD",1673654040710,2.65758171,19900.0,19899.0,2.78117843]
["bitfinex","BTCUSD",1673654041401,2.65758171,19900.0,19899.0,2.98117843]
["bitfinex","BTCUSD",1673654042108,2.65758171,19900.0,19899.0,2.78117843]
["bitfinex","BTCUSD",1673654042559,2.65758171,19900.0,19899.0,3.15516921]
["bitfinex","BTCUSD",1673654042795,2.65758171,19900.0,19899.0,3.23078619]
["bitfinex","BTCUSD",1673654043071,2.65758171,19900.0,19899.0,2.75679541]
["bitfinex","BTCUSD",1673654043310,2.65758171,19900.0,19899.0,2.55679541]
["bitfinex","BTCUSD",1673654043540,2.65758171,19900.0,19899.0,2.93078619]
["bitfinex","BTCUSD",1673654044001,2.65758171,19900.0,19899.0,2.55679541]
["bitfinex","BTCUSD",1673654044228,2.65758171,19900.0,19899.0,2.78117322]
["bitfinex","BTCUSD",1673654044469,2.65758171,19900.0,19899.0,2.78116873]
["bitfinex","BTCUSD",1673654044703,2.65758171,19900.0,19899.0,2.78116969]
["bitfinex","BTCUSD",1673654044940,2.65758171,19900.0,19899.0,2.55679541]
["bitfinex","BTCUSD",1673654045182,2.65758171,19900.0,19899.0,2.78117154]
["bitfinex","BTCUSD",1673654045425,2.65758171,19900.0,19899.0,2.43673201]
["bitfinex","BTCUSD",1673654045649,1.57629449,19900.0,19899.0,2.39931861]
["bitfinex","BTCUSD",1673654046113,1.57629449,19900.0,19899.0,2.59931861]
["bitfinex","BTCUSD",1673654046329,1.49629449,19900.0,19899.0,2.59931861]
["bitfinex","BTCUSD",1673654047254,1.49629449,19900.0,19899.0,2.97305601]
["bitfinex","BTCUSD",1673654047719,1.49629449,19900.0,19899.0,2.59931861]
["bitfinex","BTCUSD",1673654050149,1.51066497,19900.0,19899.0,2.59931861]
["bitfinex","BTCUSD",1673654051092,1.51066497,19900.0,19899.0,3.51772693]
["bitfinex","BTCUSD",1673654051321,1.51066497,19900.0,19899.0,2.59931861]
["bitfinex","BTCUSD",1673654052513,1.51066497,19900.0,19899.0,3.13200754]
["bitfinex","BTCUSD",1673654052748,0.9426774,19900.0,19899.0,3.32604179]
["bitfinex","BTCUSD",1673654053207,0.9416774,19900.0,19899.0,3.18604179]
["bitfinex","BTCUSD",1673654053684,0.02020467,19903.0,19899.0,3.48854179]
["bitfinex","BTCUSD",1673654053912,0.50221,19912.0,19903.0,0.2]
["bitfinex","BTCUSD",1673654054156,0.50221,19912.0,19906.0,1.10236]
["bitfinex","BTCUSD",1673654054157,1.088392,19911.0,19906.0,1.10236]
["bitfinex","BTCUSD",1673654054388,0.586154,19911.0,19906.0,1.23368968]
["bitfinex","BTCUSD",1673654055074,1.088388,19911.0,19907.0,0.2]
["bitfinex","BTCUSD",1673654055307,0.502254,19911.0,19907.0,0.2]
["bitfinex","BTCUSD",1673654055556,0.001,19912.0,19909.0,0.6]
["bitfinex","BTCUSD",1673654055984,0.001,19911.0,19909.0,0.6]
["bitfinex","BTCUSD",1673654056233,0.001,19911.0,19910.0,0.334573]
["bitfinex","BTCUSD",1673654056525,0.002,19911.0,19910.0,0.334573]
["bitfinex","BTCUSD",1673654056777,2.345377,19918.0,19910.0,3.26846671]
["bitfinex","BTCUSD",1673654057046,2.345377,19918.0,19912.0,0.8]
["bitfinex","BTCUSD",1673654057289,0.502077,19918.0,19913.0,0.13454]
["bitfinex","BTCUSD",1673654057532,0.502055,19919.0,19914.0,1.604304]
["bitfinex","BTCUSD",1673654057786,0.502014,19920.0,19915.0,0.134524]
["bitfinex","BTCUSD",1673654058041,0.0842,19921.0,19917.0,0.2]
["bitfinex","BTCUSD",1673654058042,0.501996,19921.0,19917.0,0.2]
["bitfinex","BTCUSD",1673654058798,0.501996,19921.0,19917.0,0.45]
["bitfinex","BTCUSD",1673654059084,1.36136523,19922.0,19917.0,0.45]
["bitfinex","BTCUSD",1673654059326,0.85939023,19922.0,19918.0,0.58219501]
["bitfinex","BTCUSD",1673654059578,0.85939023,19922.0,19917.0,0.45]
["bitfinex","BTCUSD",1673654059579,1.36635923,19922.0,19917.0,0.45]
["bitfinex","BTCUSD",1673654059828,1.06467564,19922.0,19919.0,0.2]
["bitfinex","BTCUSD",1673654060072,0.86439023,19922.0,19919.0,0.2]
["bitfinex","BTCUSD",1673654060323,0.78059023,19922.0,19919.0,0.2]
["bitfinex","BTCUSD",1673654060580,0.78059023,19922.0,19919.0,0.25]
["bitfinex","BTCUSD",1673654060876,0.00057506,19921.0,19919.0,0.25]
["bitfinex","BTCUSD",1673654061081,1.28255423,19922.0,19918.0,0.60635471]
["bitfinex","BTCUSD",1673654061560,1.48283964,19922.0,19919.0,0.25]
["bitfinex","BTCUSD",1673654061813,1.48283964,19922.0,19917.0,0.6]
["bitfinex","BTCUSD",1673654061814,1.28255423,19922.0,19917.0,0.6]
["bitfinex","BTCUSD",1673654062059,0.20028541,19921.0,19919.0,0.003]
["bitfinex","BTCUSD",1673654062313,0.78059023,19922.0,19918.0,1.436556]
["bitfinex","BTCUSD",1673654062564,0.78059023,19922.0,19920.0,0.6]
["bitfinex","BTCUSD",1673654063071,0.78059023,19922.0,19921.0,0.334467]
["bitfinex","BTCUSD",1673654063539,0.78059023,19922.0,19921.0,0.836449]
["bitfinex","BTCUSD",1673654063790,0.78059023,19922.0,19921.0,1.338431]
["bitfinex","BTCUSD",1673654064033,0.78059023,19922.0,19921.0,1.672631]
["bitfinex","BTCUSD",1673654064287,0.21356202,19922.0,19921.0,1.672631]
["bitfinex","BTCUSD",1673654064535,4.86414703,19923.0,19922.0,0.2]
["bitfinex","BTCUSD",1673654064780,4.86414703,19923.0,19922.0,2.36301592]
["bitfinex","BTCUSD",1673654065035,4.86414703,19923.0,19922.0,2.61398592]
["bitfinex","BTCUSD",1673654065287,5.0650075,19923.0,19922.0,0.39060192]
["bitfinex","BTCUSD",1673654065530,4.86414703,19923.0,19922.0,0.39060192]
["bitfinex","BTCUSD",1673654065789,4.86414703,19923.0,19922.0,0.77960192]
["bitfinex","BTCUSD",1673654066035,4.86414703,19923.0,19922.0,0.64060192]
["bitfinex","BTCUSD",1673654066282,4.86414703,19923.0,19922.0,0.77960192]
["bitfinex","BTCUSD",1673654066283,5.49254128,19923.0,19922.0,0.77960192]
["bitfinex","BTCUSD",1673654066529,4.86414703,19923.0,19922.0,0.77960192]
["bitfinex","BTCUSD",1673654066815,4.86414703,19923.0,19922.0,0.86360192]
["bitfinex","BTCUSD",1673654067064,4.86414703,19923.0,19922.0,1.06366192]
["bitfinex","BTCUSD",1673654067583,4.86414703,19923.0,19922.0,1.06466192]
["bitfinex","BTCUSD",1673654067848,4.86414703,19923.0,19922.0,1.2130832]
["bitfinex","BTCUSD",1673654068097,4.86414703,19923.0,19922.0,0.77966192]
["bitfinex","BTCUSD",1673654068343,5.46486049,19923.0,19922.0,0.77966192]
["bitfinex","BTCUSD",1673654069328,4.86414703,19923.0,19922.0,0.77966192]
["bitfinex","BTCUSD",1673654069568,4.86414703,19923.0,19922.0,1.34958394]
["bitfinex","BTCUSD",1673654069817,5.40579365,19923.0,19922.0,0.77960192]
["bitfinex","BTCUSD",1673654070063,5.90772565,19923.0,19922.0,0.77960192]
["bitfinex","BTCUSD",1673654070320,5.92244188,19923.0,19922.0,0.77960192]
["bitfinex","BTCUSD",1673654070789,5.92301694,19923.0,19922.0,0.64514592]
["bitfinex","BTCUSD",1673654071078,6.42437388,19923.0,19922.0,0.50614592]
["bitfinex","BTCUSD",1673654071320,6.42537388,19923.0,19922.0,0.64614592]
["bitfinex","BTCUSD",1673654072082,5.88372726,19923.0,19922.0,1.31424183]
["bitfinex","BTCUSD",1673654072339,4.87986326,19923.0,19922.0,1.44869783]
["bitfinex","BTCUSD",1673654073347,4.88043832,19923.0,19922.0,1.44869783]
["bitfinex","BTCUSD",1673654073595,4.87986326,19923.0,19922.0,1.44869783]
["bitfinex","BTCUSD",1673654073873,4.87986326,19923.0,19922.0,0.64614592]
["bitfinex","BTCUSD",1673654073874,6.18932168,19923.0,19922.0,0.64614592]
["bitfinex","BTCUSD",1673654074122,6.54420274,19923.0,19922.0,0.64614592]
["bitfinex","BTCUSD",1673654074378,6.8447778,19923.0,19922.0,0.64614592]
["bitfinex","BTCUSD",1673654074627,7.14564504,19923.0,19921.0,6e-05]
["bitfinex","BTCUSD",1673654074874,1.36752001,19922.0,19921.0,6e-05]
["bitfinex","BTCUSD",1673654075136,1.36752001,19922.0,19913.0,0.5463878]
["bitfinex","BTCUSD",1673654075137,2.95081507,19922.0,19913.0,0.5463878]
["bitfinex","BTCUSD",1673654075382,0.52429541,19921.0,19917.0,0.6]
["bitfinex","BTCUSD",1673654075637,1.4290304,19922.0,19915.0,0.6]
["bitfinex","BTCUSD",1673654075638,1.004026,19920.0,19915.0,0.6]
["bitfinex","BTCUSD",1673654075885,0.40028541,19919.0,19915.0,1.19459256]
["bitfinex","BTCUSD",1673654076130,0.502063,19918.0,19915.0,1.19459256]
["bitfinex","BTCUSD",1673654076386,0.00057506,19917.0,19915.0,1.44459256]
["bitfinex","BTCUSD",1673654076638,0.502048,19919.0,19917.0,0.00069865]
["bitfinex","BTCUSD",1673654076882,1.204141,19918.0,19917.0,0.00069865]
["bitfinex","BTCUSD",1673654077131,1.004141,19918.0,19917.0,0.00069865]
["bitfinex","BTCUSD",1673654077639,1.204141,19918.0,19917.0,0.00069865]
["bitfinex","BTCUSD",1673654077889,1.79388366,19918.0,19917.0,0.25069865]
["bitfinex","BTCUSD",1673654078144,1.80488366,19918.0,19917.0,0.28569865]
["bitfinex","BTCUSD",1673654078389,2.12889366,19918.0,19917.0,0.28569865]
["bitfinex","BTCUSD",1673654078888,1.539151,19918.0,19917.0,0.28569865]
["bitfinex","BTCUSD",1673654080122,2.65732355,19918.0,19917.0,0.28569865]
["bitfinex","BTCUSD",1673654080374,2.41380365,19918.0,19917.0,0.25069865]
["bitfinex","BTCUSD",1673654080630,1.067141,19918.0,19917.0,0.45498405]
["bitfinex","BTCUSD",1673654080873,0.502058,19918.0,19917.0,0.9066687]
["bitfinex","BTCUSD",1673654081132,0.638058,19918.0,19917.0,0.9096687]
["bitfinex","BTCUSD",1673654081373,0.502031,19920.0,19917.0,0.25069865]
["bitfinex","BTCUSD",1673654081671,0.502031,19920.0,19917.0,1.12260472]
["bitfinex","BTCUSD",1673654081672,0.136,19918.0,19917.0,1.12260472]
["bitfinex","BTCUSD",1673654081921,0.502031,19920.0,19918.0,0.6]
["bitfinex","BTCUSD",1673654082161,0.502031,19920.0,19919.0,0.134487]
["bitfinex","BTCUSD",1673654082409,0.502031,19920.0,19918.0,0.6]
["bitfinex","BTCUSD",1673654082905,0.502031,19920.0,19918.0,1.16932428]
["bitfinex","BTCUSD",1673654083152,0.502031,19920.0,19918.0,1.41932428]
["bitfinex","BTCUSD",1673654083397,1.05926116,19921.0,19919.0,0.50524002]
["bitfinex","BTCUSD",1673654083640,0.502006,19921.0,19919.0,0.50524002]
["bitfinex","BTCUSD",1673654083858,0.004,19920.0,19919.0,0.50524002]
["bitfinex","BTCUSD",1673654084136,1.48194514,19921.0,19919.0,0.50524002]
["bitfinex","BTCUSD",1673654084387,0.004,19920.0,19919.0,0.50524002]
["bitfinex","BTCUSD",1673654084641,0.97995814,19921.0,19919.0,0.75524002]
["bitfinex","BTCUSD",1673654084890,1.54496214,19921.0,19919.0,0.75924002]
["bitfinex","BTCUSD",1673654085141,1.54496214,19921.0,19919.0,0.25]
["bitfinex","BTCUSD",1673654085382,0.4963311,19920.0,19919.0,0.254]
["bitfinex","BTCUSD",1673654085635,0.9983391,19920.0,19919.0,0.254]
["bitfinex","BTCUSD",1673654085884,1.5003471,19920.0,19919.0,0.254]
["bitfinex","BTCUSD",1673654086398,1.004016,19920.0,19919.0,0.254]
["bitfinex","BTCUSD",1673654086656,1.002,19921.0,19919.0,1.10742106]
["bitfinex","BTCUSD",1673654086904,0.063,19920.0,19919.0,1.11170646]
["bitfinex","BTCUSD",1673654087147,0.063,19920.0,19919.0,1.64590506]
["bitfinex","BTCUSD",1673654087396,0.063,19920.0,19919.0,1.272984]
["bitfinex","BTCUSD",1673654087645,0.5,19921.0,19920.0,0.34547603]
["bitfinex","BTCUSD",1673654087885,0.525,19921.0,19920.0,0.14547603]
["bitfinex","BTCUSD",1673654088130,0.5,19921.0,19920.0,0.27995103]
["bitfinex","BTCUSD",1673654088384,0.5,19921.0,19920.0,0.95233561]
["bitfinex","BTCUSD",1673654088640,0.5,19921.0,19920.0,0.75233561]
["bitfinex","BTCUSD",1673654088882,0.5,19921.0,19920.0,1.00233561]
["bitfinex","BTCUSD",1673654089634,0.525,19921.0,19920.0,1.00433561]
["bitfinex","BTCUSD",1673654089872,0.525,19921.0,19920.0,1.00233561]
["bitfinex","BTCUSD",1673654090123,0.534,19921.0,19920.0,1.08733561]
["bitfinex","BTCUSD",1673654090850,0.534,19921.0,19920.0,1.20145903]
["bitfinex","BTCUSD",1673654091105,0.534,19921.0,19920.0,1.86552538]
["bitfinex","BTCUSD",1673654091353,0.534,19921.0,19920.0,2.06552538]
["bitfinex","BTCUSD",1673654092576,0.534,19921.0,19920.0,1.40145903]
["bitfinex","BTCUSD",1673654093073,0.534,19921.0,19920.0,1.97369733]
["bitfinex","BTCUSD",1673654093357,0.534,19921.0,19920.0,2.45985035]
["bitfinex","BTCUSD",1673654093635,0.534,19921.0,19920.0,3.19430869]
["bitfinex","BTCUSD",1673654093874,0.534,19921.0,19920.0,2.65300344]
["bitfinex","BTCUSD",1673654094112,4.86414703,19923.0,19921.0,1.28546371]
["bitfinex","BTCUSD",1673654094363,4.86414703,19923.0,19922.0,2.56763608]
["bitfinex","BTCUSD",1673654094614,5.38053746,19923.0,19922.0,0.734457]
["bitfinex","BTCUSD",1673654095364,5.38053746,19923.0,19922.0,0.984457]
["bitfinex","BTCUSD",1673654095865,5.38553746,19923.0,19922.0,1.13325208]
["bitfinex","BTCUSD",1673654096104,5.38053746,19923.0,19922.0,0.984457]
["bitfinex","BTCUSD",1673654096347,5.38553746,19923.0,19922.0,1.25525208]
["bitfinex","BTCUSD",1673654096585,5.38553746,19923.0,19922.0,1.106457]
["bitfinex","BTCUSD",1673654098369,5.38553746,19923.0,19922.0,1.25525208]
["bitfinex","BTCUSD",1673654098864,5.38553746,19923.0,19922.0,0.87844469]
["bitfinex","BTCUSD",1673654099102,5.38553746,19923.0,19922.0,1.25525208]
["bitfinex","BTCUSD",1673654099587,5.38553746,19923.0,19922.0,1.106457]
["bitfinex","BTCUSD",1673654099843,5.38553746,19923.0,19922.0,1.25525208]
["bitfinex","BTCUSD",1673654100602,5.38553746,19923.0,19922.0,1.84274429]
["bitfinex","BTCUSD",1673654101096,5.38553746,19923.0,19922.0,0.84274429]
["bitfinex","BTCUSD",1673654101369,5.38553746,19923.0,19922.0,0.83060158]
["bitfinex","BTCUSD",1673654101610,5.38553746,19923.0,19922.0,0.72741369]
["bitfinex","BTCUSD",1673654101835,5.38553746,19923.0,19922.0,1.07964222]
["bitfinex","BTCUSD",1673654103320,5.38553746,19923.0,19922.0,0.50422108]
["bitfinex","BTCUSD",1673654103816,5.95721103,19923.0,19922.0,0.25]
["bitfinex","BTCUSD",1673654104076,6.28116303,19923.0,19922.0,0.25]
["bitfinex","BTCUSD",1673654107586,6.28116303,19923.0,19922.0,0.4502854]
["bitfinex","BTCUSD",1673654107587,4.86914703,19923.0,19922.0,0.4502854]
["bitfinex","BTCUSD",1673654107830,4.86914703,19923.0,19922.0,1.45962757]
["bitfinex","BTCUSD",1673654108079,3.88102798,19923.0,19922.0,2.11200072]
["bitfinex","BTCUSD",1673654108329,3.88102798,19923.0,19922.0,2.26108846]
["bitfinex","BTCUSD",1673654109091,3.88102798,19923.0,19922.0,2.51530954]
["bitfinex","BTCUSD",1673654109358,3.88102798,19923.0,19922.0,2.29129636]
["bitfinex","BTCUSD",1673654109857,3.88102798,19923.0,19922.0,2.51536363]
["bitfinex","BTCUSD",1673654110086,3.88102798,19923.0,19922.0,2.01340663]
["bitfinex","BTCUSD",1673654111082,4.41693506,19923.0,19922.0,0.72828835]
["bitfinex","BTCUSD",1673654111332,4.91886706,19923.0,19922.0,0.50422108]
["bitfinex","BTCUSD",1673654111578,5.02234406,19923.0,19922.0,0.50422108]
["bitfinex","BTCUSD",1673654113094,5.02234406,19923.0,19922.0,0.65360834]
["bitfinex","BTCUSD",1673654113335,5.02234406,19923.0,19922.0,0.50422108]
["bitfinex","BTCUSD",1673654113578,5.02234406,19923.0,19922.0,0.65360834]
["bitfinex","BTCUSD",1673654113816,5.02234406,19923.0,19922.0,0.50422108]
["bitfinex","BTCUSD",1673654114311,5.02234406,19923.0,19922.0,0.65360834]
["bitfinex","BTCUSD",1673654115045,5.02234406,19923.0,19922.0,1.69623411]
["bitfinex","BTCUSD",1673654115046,3.98450498,19923.0,19922.0,1.69623411]
["bitfinex","BTCUSD",1673654115274,3.98450498,19923.0,19922.0,1.92030671]
["bitfinex","BTCUSD",1673654115510,3.98450498,19923.0,19922.0,2.06984287]
["bitfinex","BTCUSD",1673654116288,3.98450498,19923.0,19922.0,1.81789898]
["bitfinex","BTCUSD",1673654116572,2.79883957,19923.0,19922.0,2.1492355]
["bitfinex","BTCUSD",1673654116810,2.79883957,19923.0,19922.0,3.1336519]
["bitfinex","BTCUSD",1673654117061,1.41573087,19923.0,19922.0,2.7002055]
["bitfinex","BTCUSD",1673654117303,0.13183087,19923.0,19922.0,3.50176794]
["bitfinex","BTCUSD",1673654117540,0.13183087,19923.0,19922.0,3.22778761]
["bitfinex","BTCUSD",1673654117804,0.12683087,19923.0,19922.0,3.42661532]
["bitfinex","BTCUSD",1673654118043,0.12683087,19923.0,19922.0,2.92778761]
["bitfinex","BTCUSD",1673654118296,0.13783087,19923.0,19922.0,2.57992517]
["bitfinex","BTCUSD",1673654118532,0.13783087,19923.0,19922.0,2.99478761]
["bitfinex","BTCUSD",1673654118780,0.13783087,19923.0,19922.0,3.29478761]
["bitfinex","BTCUSD",1673654119025,0.701755,19931.0,19927.0,0.06295874]
["bitfinex","BTCUSD",1673654119266,0.701755,19931.0,19928.0,0.45450648]
["bitfinex","BTCUSD",1673654119267,0.0058113,19929.0,19928.0,0.45450648]
["bitfinex","BTCUSD",1673654119519,0.0058113,19929.0,19928.0,0.25422108]
["bitfinex","BTCUSD",1673654119987,0.0058113,19929.0,19927.0,0.80616357]
["bitfinex","BTCUSD",1673654120224,0.0058113,19929.0,19928.0,1.11187178]
["bitfinex","BTCUSD",1673654120463,0.0108113,19929.0,19928.0,0.86187178]
["bitfinex","BTCUSD",1673654120731,0.0058113,19929.0,19928.0,0.86187178]
["bitfinex","BTCUSD",1673654120973,0.0058113,19929.0,19928.0,1.11187178]
["bitfinex","BTCUSD",1673654121263,0.0108113,19929.0,19928.0,1.15787178]
["bitfinex","BTCUSD",1673654122469,0.0108113,19929.0,19928.0,1.23929884]
["bitfinex","BTCUSD",1673654122705,0.0108113,19929.0,19928.0,1.25202708]
["bitfinex","BTCUSD",1673654123192,0.0108113,19929.0,19928.0,1.87168058]
["bitfinex","BTCUSD",1673654123467,0.0058113,19929.0,19928.0,1.25202708]
["bitfinex","BTCUSD",1673654123717,0.0058113,19929.0,19928.0,1.68756268]
["bitfinex","BTCUSD",1673654124199,0.0058113,19929.0,19928.0,1.05202708]
["bitfinex","BTCUSD",1673654124445,0.0058113,19929.0,19928.0,1.63833308]
["bitfinex","BTCUSD",1673654124680,0.0058113,19929.0,19928.0,2.13761223]
["bitfinex","BTCUSD",1673654124930,0.0058113,19929.0,19928.0,1.70246085]
["bitfinex","BTCUSD",1673654125171,0.0058113,19929.0,19928.0,1.20065485]
["bitfinex","BTCUSD",1673654125412,0.0058113,19929.0,19928.0,0.55022108]
["bitfinex","BTCUSD",1673654125661,0.0058113,19929.0,19928.0,1.55377024]
["bitfinex","BTCUSD",1673654125899,0.0058113,19929.0,19928.0,1.75377024]
["bitfinex","BTCUSD",1673654126887,0.0058113,19929.0,19928.0,2.22361553]
["bitfinex","BTCUSD",1673654127105,0.0058113,19929.0,19928.0,1.96945729]
["bitfinex","BTCUSD",1673654127363,0.0058113,19929.0,19928.0,0.76584529]
["bitfinex","BTCUSD",1673654127611,0.99577623,19929.0,19928.0,0.296]
["bitfinex","BTCUSD",1673654127854,1.31972823,19929.0,19928.0,0.296]
["bitfinex","BTCUSD",1673654128110,1.49755723,19929.0,19928.0,0.296]
["bitfinex","BTCUSD",1673654128845,0.99577623,19929.0,19928.0,0.296]
["bitfinex","BTCUSD",1673654129327,1.49755723,19929.0,19928.0,0.296]
["bitfinex","BTCUSD",1673654129580,1.3333253,19929.0,19928.0,0.296]
["bitfinex","BTCUSD",1673654129820,1.5010253,19929.0,19928.0,0.296]
["bitfinex","BTCUSD",1673654130312,1.7154395,19929.0,19928.0,0.296]
["bitfinex","BTCUSD",1673654130559,1.7104395,19929.0,19928.0,0.25]
["bitfinex","BTCUSD",1673654130829,1.8204395,19929.0,19928.0,0.257]
["bitfinex","BTCUSD",1673654131059,1.7104395,19929.0,19928.0,0.25]
["bitfinex","BTCUSD",1673654131299,2.06237955,19929.0,19928.0,0.257]
["bitfinex","BTCUSD",1673654131610,2.1204395,19929.0,19928.0,0.0101986]
["bitfinex","BTCUSD",1673654131866,1.8204395,19929.0,19928.0,0.0101986]
["bitfinex","BTCUSD",1673654133051,2.3222205,19929.0,19928.0,0.0101986]
["bitfinex","BTCUSD",1673654133274,3.58324335,19929.0,19928.0,0.0101986]
["bitfinex","BTCUSD",1673654134797,0.2069914,19928.0,19921.0,0.78441966]
["bitfinex","BTCUSD",1673654135047,0.0845,19924.0,19921.0,0.78441966]
["bitfinex","BTCUSD",1673654135322,2.03003341,19923.0,19921.0,0.78441966]
["bitfinex","BTCUSD",1673654135567,0.225703,19922.0,19921.0,0.78441966]
["bitfinex","BTCUSD",1673654135813,1.003914,19922.0,19921.0,1.03441966]
["bitfinex","BTCUSD",1673654136577,1.003914,19922.0,19921.0,1.03841966]
["bitfinex","BTCUSD",1673654136853,1.003914,19922.0,19921.0,1.03441966]
["bitfinex","BTCUSD",1673654137098,1.216914,19922.0,19921.0,1.05641966]
["bitfinex","BTCUSD",1673654137343,1.540866,19922.0,19921.0,1.05641966]
["bitfinex","BTCUSD",1673654138105,1.540866,19922.0,19921.0,0.78026142]
["bitfinex","BTCUSD",1673654138106,2.16217255,19922.0,19921.0,0.78026142]
["bitfinex","BTCUSD",1673654138364,2.16217255,19922.0,19921.0,0.80126142]
["bitfinex","BTCUSD",1673654138365,2.97899679,19922.0,19921.0,0.80126142]
["bitfinex","BTCUSD",1673654138617,3.25880827,19922.0,19921.0,0.80126142]
["bitfinex","BTCUSD",1673654138858,3.01397565,19922.0,19921.0,0.80126142]
["bitfinex","BTCUSD",1673654139107,2.71397565,19922.0,19921.0,0.61126142]
["bitfinex","BTCUSD",1673654139346,2.69997565,19922.0,19921.0,0.59026142]
["bitfinex","BTCUSD",1673654139592,3.17756642,19922.0,19921.0,0.59226142]
["bitfinex","BTCUSD",1673654139855,3.13597565,19922.0,19921.0,0.59226142]
["bitfinex","BTCUSD",1673654141596,2.59044852,19922.0,19921.0,0.59226142]
["bitfinex","BTCUSD",1673654142101,2.79044852,19922.0,19921.0,0.59226142]
["bitfinex","BTCUSD",1673654142344,2.79044852,19922.0,19921.0,0.58726142]
["bitfinex","BTCUSD",1673654144914,2.78044852,19922.0,19921.0,0.58726142]
["bitfinex","BTCUSD",1673654145418,2.78044852,19922.0,19921.0,0.58626142]
["bitfinex","BTCUSD",1673654146190,2.155823,19922.0,19921.0,0.58626142]
["bitfinex","BTCUSD",1673654146448,2.98098105,19922.0,19921.0,0.58626142]
["bitfinex","BTCUSD",1673654146943,3.12547565,19922.0,19921.0,0.58626142]
["bitfinex","BTCUSD",1673654147207,3.7926531,19922.0,19921.0,0.58626142]
["bitfinex","BTCUSD",1673654147455,3.37125146,19922.0,19921.0,0.58626142]
["bitfinex","BTCUSD",1673654148934,3.12547565,19922.0,19921.0,0.58626142]
["bitfinex","BTCUSD",1673654150416,8.82547565,19922.0,19921.0,0.58626142]
["bitfinex","BTCUSD",1673654150657,9.33427483,19922.0,19921.0,0.58626142]
["bitfinex","BTCUSD",1673654150899,9.17400165,19922.0,19921.0,0.58626142]
["bitfinex","BTCUSD",1673654151149,9.47400165,19922.0,19921.0,0.58626142]
["bitfinex","BTCUSD",1673654151600,9.12547565,19922.0,19921.0,0.58320442]
["bitfinex","BTCUSD",1673654151884,8.82547565,19922.0,19921.0,0.58320442]
["bitfinex","BTCUSD",1673654152873,9.12547565,19922.0,19921.0,0.58320442]
["bitfinex","BTCUSD",1673654153639,9.20947565,19922.0,19921.0,4.42e-06]
["bitfinex","BTCUSD",1673654153885,9.78509673,19922.0,19921.0,4.42e-06]
["bitfinex","BTCUSD",1673654154121,9.73281666,19922.0,19921.0,4.42e-06]
["bitfinex","BTCUSD",1673654155156,9.73281666,19922.0,19920.0,0.0105486]
["bitfinex","BTCUSD",1673654155407,1.39485565,19921.0,19920.0,0.0105486]
["bitfinex","BTCUSD",1673654155653,2.39881965,19921.0,19920.0,0.0105486]
["bitfinex","BTCUSD",1673654155905,2.92216066,19921.0,19920.0,0.0105486]
["bitfinex","BTCUSD",1673654156408,2.92216066,19921.0,19920.0,0.0125486]
["bitfinex","BTCUSD",1673654156656,2.92216066,19921.0,19920.0,0.0105486]
["bitfinex","BTCUSD",1673654156897,3.05716066,19921.0,19920.0,0.0125486]
["bitfinex","BTCUSD",1673654158340,3.14146066,19921.0,19920.0,0.0125486]
["bitfinex","BTCUSD",1673654159618,3.14146066,19921.0,19920.0,0.01233786]
["bitfinex","BTCUSD",1673654159869,3.78964601,19921.0,19916.0,0.00324902]
["bitfinex","BTCUSD",1673654160138,0.0845,19917.0,19916.0,0.00324902]
["bitfinex","BTCUSD",1673654160410,1.229869,19917.0,19916.0,0.90932433]
["bitfinex","BTCUSD",1673654161416,1.229869,19917.0,19916.0,0.90913433]
["bitfinex","BTCUSD",1673654161722,1.364869,19917.0,19916.0,0.90865933]
["bitfinex","BTCUSD",1673654161928,1.229869,19917.0,19916.0,0.25674226]
["bitfinex","BTCUSD",1673654162182,1.234869,19917.0,19916.0,0.25674226]
["bitfinex","BTCUSD",1673654162456,0.005,19917.0,19916.0,0.45702766]
["bitfinex","BTCUSD",1673654162707,0.005,19917.0,19916.0,0.62472766]
["bitfinex","BTCUSD",1673654163010,0.005,19917.0,19916.0,0.62444226]
["bitfinex","BTCUSD",1673654163261,0.02380236,19919.0,19917.0,0.2]
["bitfinex","BTCUSD",1673654163520,0.02380236,19919.0,19918.0,0.56672824]
["bitfinex","BTCUSD",1673654164531,6.0,19922.0,19919.0,0.2]
["bitfinex","BTCUSD",1673654164783,6.0,19922.0,19921.0,0.42937]
["bitfinex","BTCUSD",1673654165034,6.0,19922.0,19921.0,0.68352824]
["bitfinex","BTCUSD",1673654165554,6.0,19922.0,19921.0,0.76772824]
["bitfinex","BTCUSD",1673654165811,6.016,19922.0,19921.0,0.76772824]
["bitfinex","BTCUSD",1673654166562,6.0,19922.0,19921.0,0.56772824]
["bitfinex","BTCUSD",1673654166857,6.047,19922.0,19921.0,1.27371024]
["bitfinex","BTCUSD",1673654167059,6.0,19922.0,19921.0,1.77169224]
["bitfinex","BTCUSD",1673654167299,6.004,19922.0,19921.0,2.54936725]
["bitfinex","BTCUSD",1673654167542,6.004,19922.0,19921.0,2.19885692]
["bitfinex","BTCUSD",1673654167798,6.004,19922.0,19921.0,1.89885692]
["bitfinex","BTCUSD",1673654168050,6.0,19922.0,19921.0,2.05985692]
["bitfinex","BTCUSD",1673654168295,6.004,19922.0,19921.0,1.89785692]
["bitfinex","BTCUSD",1673654168540,6.004,19922.0,19921.0,2.46241861]
["bitfinex","BTCUSD",1673654169773,6.004,19922.0,19921.0,2.24691861]
["bitfinex","BTCUSD",1673654170536,6.004,19922.0,19921.0,1.68235692]
["bitfinex","BTCUSD",1673654170793,4.44548736,19922.0,19921.0,3.83008536]
["bitfinex","BTCUSD",1673654171038,3.84508737,19922.0,19921.0,2.9278435]
["bitfinex","BTCUSD",1673654171290,3.84508737,19922.0,19921.0,2.73185036]
["bitfinex","BTCUSD",1673654171548,3.84508737,19922.0,19921.0,2.58293696]
["bitfinex","BTCUSD",1673654171791,3.84508737,19922.0,19921.0,2.43396068]
["bitfinex","BTCUSD",1673654172047,4.04537278,19922.0,19921.0,1.67179224]
["bitfinex","BTCUSD",1673654172303,4.49503525,19922.0,19921.0,0.39215824]
["bitfinex","BTCUSD",1673654172796,4.49503525,19922.0,19921.0,0.47665824]
["bitfinex","BTCUSD",1673654173081,3.84508737,19922.0,19921.0,0.47665824]
["bitfinex","BTCUSD",1673654173324,3.84508737,19922.0,19921.0,0.97864024]
["bitfinex","BTCUSD",1673654174330,3.84508737,19922.0,19921.0,0.47665824]
["bitfinex","BTCUSD",1673654175333,4.04537278,19922.0,19921.0,0.39215824]
["bitfinex","BTCUSD",1673654175585,4.94689403,19922.0,19921.0,0.39215824]
["bitfinex","BTCUSD",1673654176363,4.34704437,19922.0,19921.0,0.39215824]
["bitfinex","BTCUSD",1673654176604,4.54704437,19922.0,19921.0,0.39215824]
["bitfinex","BTCUSD",1673654177350,5.18002216,19922.0,19921.0,0.39215824]
["bitfinex","BTCUSD",1673654177630,5.04900137,19922.0,19921.0,0.39215824]
["bitfinex","BTCUSD",1673654177861,5.566819,19922.0,19921.0,0.39215824]
["bitfinex","BTCUSD",1673654178076,5.63889786,19922.0,19921.0,0.39215824]
["bitfinex","BTCUSD",1673654178324,5.52544701,19922.0,19921.0,0.39215824]
["bitfinex","BTCUSD",1673654178571,5.93359901,19922.0,19921.0,0.39215824]
["bitfinex","BTCUSD",1673654179077,5.93359901,19922.0,19921.0,0.138]
["bitfinex","BTCUSD",1673654179334,5.93359901,19922.0,19919.0,0.25415824]
["bitfinex","BTCUSD",1673654179335,5.92959901,19922.0,19919.0,0.25415824]
["bitfinex","BTCUSD",1673654179585,0.225703,19921.0,19917.0,0.00019]
["bitfinex","BTCUSD",1673654179830,2.23027641,19920.0,19917.0,0.00019]
["bitfinex","BTCUSD",1673654180076,1.90632441,19920.0,19919.0,0.25415824]
["bitfinex","BTCUSD",1673654180325,1.706039,19920.0,19919.0,0.25415824]
["bitfinex","BTCUSD",1673654180569,2.029991,19920.0,19919.0,0.25415824]
["bitfinex","BTCUSD",1673654180819,2.2614401,19920.0,19919.0,0.25415824]
["bitfinex","BTCUSD",1673654181585,2.51387341,19920.0,19919.0,0.25415824]
["bitfinex","BTCUSD",1673654181841,2.51387341,19920.0,19919.0,0.26115824]
["bitfinex","BTCUSD",1673654182123,2.029991,19920.0,19919.0,0.25415824]
["bitfinex","BTCUSD",1673654182371,2.086991,19920.0,19919.0,0.26415824]
["bitfinex","BTCUSD",1673654182624,2.71434382,19920.0,19919.0,0.26415824]
["bitfinex","BTCUSD",1673654186847,2.71434382,19920.0,19919.0,0.25915824]
["bitfinex","BTCUSD",1673654188626,2.71434382,19920.0,19919.0,0.01]
["bitfinex","BTCUSD",1673654188872,2.71434382,19920.0,19919.0,0.25915824]
["bitfinex","BTCUSD",1673654189607,2.71434382,19920.0,19919.0,0.01]
["bitfinex","BTCUSD",1673654190104,2.71434382,19920.0,19919.0,0.25915824]
["bitfinex","BTCUSD",1673654192121,2.70484666,19920.0,19919.0,0.25915824]
["bitfinex","BTCUSD",1673654192374,2.08638682,19920.0,19919.0,0.25915824]
["bitfinex","BTCUSD",1673654193448,2.08638682,19920.0,19919.0,0.01]
["bitfinex","BTCUSD",1673654194516,2.08638682,19920.0,19919.0,0.005]
["bitfinex","BTCUSD",1673654194721,2.55562441,19920.0,19919.0,0.005]
["bitfinex","BTCUSD",1673654195714,2.08638682,19920.0,19919.0,0.005]
["bitfinex","BTCUSD",1673654199664,2.648011,19920.0,19919.0,0.005]
["bitfinex","BTCUSD",1673654200162,1.62265018,19920.0,19919.0,0.2052854]
["bitfinex","BTCUSD",1673654200413,1.62265018,19920.0,19919.0,0.005]
["bitfinex","BTCUSD",1673654201681,1.62265018,19920.0,19918.0,0.82987452]
["bitfinex","BTCUSD",1673654201938,1.12063718,19920.0,19918.0,0.82987452]
["bitfinex","BTCUSD",1673654202677,1.06363718,19920.0,19918.0,0.82987452]
["bitfinex","BTCUSD",1673654203943,1.12963718,19920.0,19918.0,0.9888508]
["bitfinex","BTCUSD",1673654204191,0.066,19920.0,19918.0,0.83987452]
["bitfinex","BTCUSD",1673654204463,0.066,19920.0,19919.0,0.72521803]
["bitfinex","BTCUSD",1673654204721,0.066,19920.0,19919.0,2.31279583]
["bitfinex","BTCUSD",1673654204973,0.066,19920.0,19919.0,1.80449125]
["bitfinex","BTCUSD",1673654205227,3.84108737,19922.0,19919.0,1.73139435]
["bitfinex","BTCUSD",1673654205468,3.84108737,19922.0,19921.0,0.55731053]
["bitfinex","BTCUSD",1673654205710,3.84108737,19922.0,19921.0,0.61643888]
["bitfinex","BTCUSD",1673654206459,3.84108737,19922.0,19921.0,0.76551175]
["bitfinex","BTCUSD",1673654206710,3.84108737,19922.0,19921.0,2.35249106]
["bitfinex","BTCUSD",1673654206959,3.84108737,19922.0,19921.0,2.20271042]
["bitfinex","BTCUSD",1673654207220,3.84508737,19922.0,19921.0,2.20271042]
["bitfinex","BTCUSD",1673654208261,3.84508737,19922.0,19921.0,2.2032751]
["bitfinex","BTCUSD",1673654210011,3.84508737,19922.0,19921.0,2.1982751]
["bitfinex","BTCUSD",1673654210503,3.84508737,19922.0,19921.0,2.47826402]
["bitfinex","BTCUSD",1673654211004,3.84508737,19922.0,19921.0,2.32919115]
["bitfinex","BTCUSD",1673654211469,3.84508737,19922.0,19921.0,2.47828933]
["bitfinex","BTCUSD",1673654211968,3.84508737,19922.0,19921.0,2.362196]
["bitfinex","BTCUSD",1673654212217,3.84508737,19922.0,19921.0,2.93494981]
["bitfinex","BTCUSD",1673654212466,3.84508737,19922.0,19921.0,2.78577024]
["bitfinex","BTCUSD",1673654212714,3.84508737,19922.0,19921.0,2.78580523]
["bitfinex","BTCUSD",1673654212955,3.84508737,19922.0,19921.0,2.93494981]
["bitfinex","BTCUSD",1673654213208,3.84508737,19922.0,19921.0,2.91898435]
["bitfinex","BTCUSD",1673654213481,3.84508737,19922.0,19921.0,2.39120895]
["bitfinex","BTCUSD",1673654213730,2.46194937,19922.0,19921.0,4.06237945]
["bitfinex","BTCUSD",1673654213981,2.46194937,19922.0,19921.0,4.30668048]
["bitfinex","BTCUSD",1673654214242,2.47933417,19922.0,19921.0,4.30668048]
["bitfinex","BTCUSD",1673654214759,2.47533417,19922.0,19921.0,4.31168048]
["bitfinex","BTCUSD",1673654215006,2.09477199,19922.0,19921.0,4.31168048]
["bitfinex","BTCUSD",1673654215991,2.09477199,19922.0,19921.0,4.90796055]
["bitfinex","BTCUSD",1673654216234,2.09477199,19922.0,19921.0,5.5471132]
["bitfinex","BTCUSD",1673654216727,1.7023161,19922.0,19921.0,5.5471132]
["bitfinex","BTCUSD",1673654216972,1.7023161,19922.0,19921.0,4.96112353]
["bitfinex","BTCUSD",1673654217226,1.7023161,19922.0,19921.0,5.09912353]
["bitfinex","BTCUSD",1673654217485,1.57678458,19922.0,19921.0,5.09912353]
["bitfinex","BTCUSD",1673654217737,0.02035255,19926.0,19925.0,0.3025]
["bitfinex","BTCUSD",1673654217996,0.02035255,19926.0,19925.0,4.68815625]
["bitfinex","BTCUSD",1673654218243,0.02035255,19926.0,19925.0,4.14052227]
["bitfinex","BTCUSD",1673654218506,0.02035255,19926.0,19925.0,3.7119145]
["bitfinex","BTCUSD",1673654218750,0.02035255,19926.0,19925.0,3.93495554]
["bitfinex","BTCUSD",1673654218999,0.02035255,19926.0,19925.0,2.50988624]
["bitfinex","BTCUSD",1673654219515,0.02035255,19926.0,19925.0,2.06250424]
["bitfinex","BTCUSD",1673654219761,0.02035255,19926.0,19925.0,1.56062224]
["bitfinex","BTCUSD",1673654221509,0.02035255,19926.0,19925.0,2.06144325]
["bitfinex","BTCUSD",1673654221997,0.02035255,19926.0,19925.0,1.67668681]
["bitfinex","BTCUSD",1673654222247,0.02035255,19926.0,19925.0,2.25966306]
["bitfinex","BTCUSD",1673654222492,0.02035255,19926.0,19925.0,2.14823642]
["bitfinex","BTCUSD",1673654223731,0.02035255,19926.0,19925.0,1.67668681]
["bitfinex","BTCUSD",1673654223982,0.02035255,19926.0,19925.0,2.2503969]
["bitfinex","BTCUSD",1673654224231,0.02035255,19926.0,19925.0,1.97668681]
["bitfinex","BTCUSD",1673654224753,0.02035255,19926.0,19925.0,2.58080233]
["bitfinex","BTCUSD",1673654225001,0.02035255,19926.0,19925.0,3.83710508]
["bitfinex","BTCUSD",1673654225240,0.0183173,19926.0,19925.0,3.82363142]
["bitfinex","BTCUSD",1673654225509,0.0183173,19926.0,19925.0,4.8550781]
["bitfinex","BTCUSD",1673654225993,0.0183173,19926.0,19925.0,4.70583021]
["bitfinex","BTCUSD",1673654226492,0.0210579,19928.0,19927.0,0.3025]
["bitfinex","BTCUSD",1673654226743,0.0210579,19928.0,19927.0,3.56188762]
["bitfinex","BTCUSD",1673654227000,0.0210579,19928.0,19927.0,2.72498224]
["bitfinex","BTCUSD",1673654227215,0.0210579,19928.0,19927.0,2.92498224]
["bitfinex","BTCUSD",1673654227510,0.0210579,19928.0,19927.0,3.06398224]
["bitfinex","BTCUSD",1673654227760,0.0210579,19928.0,19927.0,2.92498224]
["bitfinex","BTCUSD",1673654228247,0.22134331,19928.0,19927.0,1.9019295]
["bitfinex","BTCUSD",1673654228488,0.22134331,19928.0,19927.0,0.75098924]
["bitfinex","BTCUSD",1673654228489,0.57873173,19928.0,19927.0,0.75098924]
["bitfinex","BTCUSD",1673654228740,0.0210579,19928.0,19927.0,0.75098924]
["bitfinex","BTCUSD",1673654229010,0.0210579,19928.0,19927.0,1.86909652]
["bitfinex","BTCUSD",1673654229241,0.0210579,19928.0,19927.0,1.73109652]
["bitfinex","BTCUSD",1673654229514,0.0210579,19928.0,19927.0,1.87009652]
["bitfinex","BTCUSD",1673654230006,0.0210579,19928.0,19927.0,1.87066104]
["bitfinex","BTCUSD",1673654230300,0.0210579,19928.0,19927.0,1.59238476]
["bitfinex","BTCUSD",1673654230554,0.0210579,19928.0,19927.0,2.0022246]
["bitfinex","BTCUSD",1673654230795,0.0210579,19928.0,19927.0,2.00166008]
["bitfinex","BTCUSD",1673654231515,0.0210579,19928.0,19927.0,2.08616008]
["bitfinex","BTCUSD",1673654233809,0.0210579,19928.0,19927.0,0.38815824]
["bitfinex","BTCUSD",1673654234086,0.62635768,19928.0,19927.0,0.38815824]
["bitfinex","BTCUSD",1673654234617,0.0210579,19928.0,19927.0,0.38815824]
["bitfinex","BTCUSD",1673654237313,0.555699,19928.0,19927.0,0.38815824]
["bitfinex","BTCUSD",1673654237813,0.555699,19928.0,19927.0,0.139]
["bitfinex","BTCUSD",1673654237814,1.25779041,19928.0,19927.0,0.139]
["bitfinex","BTCUSD",1673654238085,1.40116603,19928.0,19927.0,0.139]
["bitfinex","BTCUSD",1673654238332,1.30291703,19928.0,19927.0,0.139]
["bitfinex","BTCUSD",1673654238579,1.07721403,19928.0,19927.0,0.139]
["bitfinex","BTCUSD",1673654239057,1.27721403,19928.0,19927.0,0.139]
["bitfinex","BTCUSD",1673654239564,1.27721403,19928.0,19927.0,0.05]
["bitfinex","BTCUSD",1673654240573,0.57540803,19928.0,19927.0,0.05]
["bitfinex","BTCUSD",1673654240815,0.57540803,19928.0,19927.0,0.29915824]
["bitfinex","BTCUSD",1673654241560,0.0210579,19928.0,19927.0,0.29915824]
["bitfinex","BTCUSD",1673654242575,0.0210579,19928.0,19927.0,0.92733494]
["bitfinex","BTCUSD",1673654244086,0.0210579,19928.0,19927.0,0.29915824]
["bitfinex","BTCUSD",1673654244087,0.22134331,19928.0,19927.0,0.29915824]
["bitfinex","BTCUSD",1673654244344,0.85154527,19928.0,19927.0,0.05]
["bitfinex","BTCUSD",1673654244601,1.15306586,19928.0,19927.0,0.05]
["bitfinex","BTCUSD",1673654244852,1.47701786,19928.0,19927.0,0.05]
["bitfinex","BTCUSD",1673654245102,2.17882386,19928.0,19927.0,0.05]
["bitfinex","BTCUSD",1673654245353,1.85487186,19928.0,19927.0,0.05]
["bitfinex","BTCUSD",1673654245604,2.17882386,19928.0,19927.0,0.05]
["bitfinex","BTCUSD",1673654245848,2.15882386,19928.0,19927.0,0.05]
["bitfinex","BTCUSD",1673654246388,1.5286219,19928.0,19927.0,0.05]
["bitfinex","BTCUSD",1673654247863,2.09925395,19928.0,19927.0,0.05]
["bitfinex","BTCUSD",1673654250117,1.5286219,19928.0,19927.0,0.05]
["bitfinex","BTCUSD",1673654250369,2.16200885,19928.0,19927.0,0.05]
["bitfinex","BTCUSD",1673654250896,1.5286219,19928.0,19927.0,0.05]
["bitfinex","BTCUSD",1673654251403,2.01554319,19928.0,19927.0,0.05]
["bitfinex","BTCUSD",1673654252144,1.5286219,19928.0,19927.0,0.05]
["bitfinex","BTCUSD",1673654253618,1.76019522,19928.0,19927.0,0.05]
["bitfinex","BTCUSD",1673654253866,1.84674808,19928.0,19927.0,0.05]
["bitfinex","BTCUSD",1673654254109,1.6968219,19928.0,19927.0,0.05]
["bitfinex","BTCUSD",1673654255609,1.6918219,19928.0,19927.0,0.05]
["bitfinex","BTCUSD",1673654256338,2.36663735,19928.0,19927.0,0.00056095]
["bitfinex","BTCUSD",1673654257095,2.14174808,19928.0,19922.0,0.9109143]
["bitfinex","BTCUSD",1673654257374,0.0845,19925.0,19922.0,0.9109143]
["bitfinex","BTCUSD",1673654257598,1.52805141,19924.0,19922.0,0.9109143]
["bitfinex","BTCUSD",1673654257876,1.20409941,19924.0,19922.0,0.9109143]
["bitfinex","BTCUSD",1673654258152,1.003814,19924.0,19922.0,0.9109143]
["bitfinex","BTCUSD",1673654259093,1.003814,19924.0,19922.0,0.9369143]
["bitfinex","BTCUSD",1673654259359,0.65273572,19923.0,19922.0,0.9109143]
["bitfinex","BTCUSD",1673654259602,1.35466772,19923.0,19922.0,1.0109143]
["bitfinex","BTCUSD",1673654260104,1.15466772,19923.0,19922.0,1.0109143]
["bitfinex","BTCUSD",1673654260355,1.15466772,19923.0,19922.0,0.9109143]
["bitfinex","BTCUSD",1673654260606,0.005,19923.0,19922.0,1.48735794]
["bitfinex","BTCUSD",1673654260867,0.005,19923.0,19922.0,1.28707254]
["bitfinex","BTCUSD",1673654261107,0.005,19923.0,19922.0,1.48707254]
["bitfinex","BTCUSD",1673654261352,0.005,19923.0,19922.0,3.01080938]
["bitfinex","BTCUSD",1673654261604,0.005,19923.0,19922.0,3.01163372]
["bitfinex","BTCUSD",1673654261848,0.005,19923.0,19922.0,4.37730966]
["bitfinex","BTCUSD",1673654262337,0.005,19923.0,19922.0,4.54630966]
["bitfinex","BTCUSD",1673654262594,0.005,19923.0,19922.0,4.17457459]
["bitfinex","BTCUSD",1673654262843,0.005,19923.0,19922.0,4.54630966]
["bitfinex","BTCUSD",1673654263101,0.0008113,19929.0,19923.0,0.2]
["bitfinex","BTCUSD",1673654263344,0.0008113,19929.0,19928.0,0.24915824]
["bitfinex","BTCUSD",1673654263598,0.0008113,19929.0,19928.0,0.95124964]
["bitfinex","BTCUSD",1673654263845,0.0008113,19929.0,19928.0,1.15124964]
["bitfinex","BTCUSD",1673654264340,0.0008113,19929.0,19928.0,1.90847172]
["bitfinex","BTCUSD",1673654264586,0.0008113,19929.0,19928.0,1.90947172]
["bitfinex","BTCUSD",1673654264843,0.0008113,19929.0,19928.0,2.04947172]
["bitfinex","BTCUSD",1673654265335,0.0008113,19929.0,19928.0,2.59073894]
["bitfinex","BTCUSD",1673654265586,0.0008113,19929.0,19928.0,2.36765805]
["bitfinex","BTCUSD",1673654265838,0.0008113,19929.0,19928.0,2.36822253]
["bitfinex","BTCUSD",1673654266084,0.0008113,19929.0,19928.0,2.22722253]
["bitfinex","BTCUSD",1673654266323,0.0008113,19929.0,19928.0,2.36622253]
["bitfinex","BTCUSD",1673654266566,0.0008113,19929.0,19928.0,2.22722253]
["bitfinex","BTCUSD",1673654266812,0.0008113,19929.0,19928.0,2.36722253]
["bitfinex","BTCUSD",1673654267055,0.0008113,19929.0,19928.0,2.30734566]
["bitfinex","BTCUSD",1673654267371,0.0008113,19929.0,19928.0,2.47895862]
["bitfinex","BTCUSD",1673654267610,0.0008113,19929.0,19928.0,2.4047212]
["bitfinex","BTCUSD",1673654267864,0.0008113,19929.0,19928.0,1.82595531]
["bitfinex","BTCUSD",1673654268113,0.0008113,19929.0,19928.0,1.57679707]
["bitfinex","BTCUSD",1673654268368,0.0008113,19929.0,19928.0,2.46307691]
["bitfinex","BTCUSD",1673654268622,0.0008113,19929.0,19928.0,2.33851869]
["bitfinex","BTCUSD",1673654269355,0.0008113,19929.0,19928.0,1.82595531]
["bitfinex","BTCUSD",1673654269599,0.0008113,19929.0,19928.0,2.30350236]
["bitfinex","BTCUSD",1673654270097,0.0008113,19929.0,19928.0,2.45222295]
["bitfinex","BTCUSD",1673654271595,0.0008113,19929.0,19928.0,1.82595531]
["bitfinex","BTCUSD",1673654271853,0.0008113,19929.0,19928.0,2.64037099]
["bitfinex","BTCUSD",1673654272112,0.0008113,19929.0,19928.0,2.0490362]
["bitfinex","BTCUSD",1673654272364,0.7229673,19935.0,19928.0,2.0490362]
["bitfinex","BTCUSD",1673654272365,0.15133,19940.0,19929.0,0.2]
["bitfinex","BTCUSD",1673654272622,0.50165,19935.0,19931.0,0.44915824]
["bitfinex","BTCUSD",1673654272884,0.50165,19935.0,19932.0,0.2002854]
["bitfinex","BTCUSD",1673654273651,0.50165,19935.0,19931.0,1.62785824]
["bitfinex","BTCUSD",1673654273909,0.50165,19935.0,19931.0,1.82814364]
["bitfinex","BTCUSD",1673654274171,0.50165,19935.0,19932.0,0.01]
["bitfinex","BTCUSD",1673654274416,0.50165,19935.0,19932.0,0.02]
["bitfinex","BTCUSD",1673654275181,0.50165,19935.0,19932.0,0.63362091]
["bitfinex","BTCUSD",1673654275677,0.50165,19935.0,19932.0,0.61362091]
["bitfinex","BTCUSD",1673654275983,0.31733215,19934.0,19929.0,1.90838035]
["bitfinex","BTCUSD",1673654276178,0.31733215,19934.0,19930.0,0.65419924]
["bitfinex","BTCUSD",1673654276179,0.60873741,19933.0,19930.0,0.65419924]
["bitfinex","BTCUSD",1673654276432,0.78647641,19933.0,19930.0,0.65419924]
["bitfinex","BTCUSD",1673654276689,1.28815641,19933.0,19930.0,0.65419924]
["bitfinex","BTCUSD",1673654277176,1.28815641,19933.0,19929.0,0.44915824]
["bitfinex","BTCUSD",1673654277177,0.323952,19932.0,19929.0,0.24915824]
["bitfinex","BTCUSD",1673654277432,1.00346,19931.0,19930.0,0.008]
["bitfinex","BTCUSD",1673654277677,1.55728687,19931.0,19930.0,0.008]
["bitfinex","BTCUSD",1673654277924,1.23333487,19931.0,19930.0,0.008]
["bitfinex","BTCUSD",1673654278637,1.23333487,19931.0,19928.0,1.83630967]
["bitfinex","BTCUSD",1673654279398,0.701691,19933.0,19932.0,1.58658674]
["bitfinex","BTCUSD",1673654279399,0.501691,19933.0,19932.0,1.58658674]
["bitfinex","BTCUSD",1673654279643,1.172371,19933.0,19932.0,1.58658674]
["bitfinex","BTCUSD",1673654280395,1.50579988,19933.0,19932.0,1.59458674]
["bitfinex","BTCUSD",1673654280661,1.18184788,19933.0,19932.0,1.59458674]
["bitfinex","BTCUSD",1673654280913,1.50579988,19933.0,19932.0,1.59458674]
["bitfinex","BTCUSD",1673654281169,1.13184788,19933.0,19932.0,1.59458674]
["bitfinex","BTCUSD",1673654281423,1.45579988,19933.0,19932.0,1.59458674]
["bitfinex","BTCUSD",1673654282147,3.13938522,19933.0,19932.0,1.59458674]
["bitfinex","BTCUSD",1673654282413,3.58927058,19933.0,19932.0,1.59458674]
["bitfinex","BTCUSD",1673654282660,3.78927058,19933.0,19932.0,1.58658674]
["bitfinex","BTCUSD",1673654282904,3.91727058,19933.0,19932.0,1.59158674]
["bitfinex","BTCUSD",1673654283154,3.76738522,19933.0,19932.0,1.59158674]
["bitfinex","BTCUSD",1673654283410,3.89638522,19933.0,19932.0,1.59658674]
["bitfinex","BTCUSD",1673654283948,4.19614716,19933.0,19932.0,1.59658674]
["bitfinex","BTCUSD",1673654284197,4.71948817,19933.0,19932.0,1.59658674]
["bitfinex","BTCUSD",1673654284452,4.71949411,19933.0,19932.0,0.01]
["bitfinex","BTCUSD",1673654284706,4.4946586,19933.0,19932.0,0.0001]
["bitfinex","BTCUSD",1673654284951,0.2,19932.0,19928.0,0.00019]
["bitfinex","BTCUSD",1673654285199,0.1683,19929.0,19925.0,0.24800624]
["bitfinex","BTCUSD",1673654285439,0.0855,19930.0,19925.0,0.79326325]
["bitfinex","BTCUSD",1673654285440,0.0845,19927.0,19925.0,0.79326325]
["bitfinex","BTCUSD",1673654285703,0.225703,19926.0,19925.0,0.79326325]
["bitfinex","BTCUSD",1673654285959,1.003712,19926.0,19925.0,0.79326325]
["bitfinex","BTCUSD",1673654286446,1.003712,19926.0,19925.0,0.83726325]
["bitfinex","BTCUSD",1673654286695,1.003712,19926.0,19925.0,0.24800624]
["bitfinex","BTCUSD",1673654286950,1.017712,19926.0,19925.0,0.80992436]
["bitfinex","BTCUSD",1673654287965,1.017712,19926.0,19925.0,0.29200624]
["bitfinex","BTCUSD",1673654289983,1.02809681,19926.0,19925.0,0.29200624]
["bitfinex","BTCUSD",1673654291251,1.02309681,19926.0,19925.0,0.29200624]
["bitfinex","BTCUSD",1673654292757,0.014,19926.0,19925.0,0.57679164]
["bitfinex","BTCUSD",1673654293025,0.014,19926.0,19925.0,1.39938324]
["bitfinex","BTCUSD",1673654293281,0.00829141,19926.0,19925.0,2.05004332]
["bitfinex","BTCUSD",1673654293535,0.00829141,19926.0,19925.0,2.25004332]
["bitfinex","BTCUSD",1673654294763,0.00829141,19926.0,19925.0,2.55004332]
["bitfinex","BTCUSD",1673654295019,0.00829141,19926.0,19925.0,2.89913553]
["bitfinex","BTCUSD",1673654295020,9.141e-05,19926.0,19925.0,2.89913553]
["bitfinex","BTCUSD",1673654295260,0.00019,19929.0,19926.0,0.20462749]
["bitfinex","BTCUSD",1673654295512,0.52403393,19935.0,19928.0,0.53976793]
["bitfinex","BTCUSD",1673654295801,0.52403393,19935.0,19930.0,0.585953]
["bitfinex","BTCUSD",1673654296048,0.52403393,19935.0,19933.0,0.24800624]
["bitfinex","BTCUSD",1673654296295,0.52403393,19935.0,19933.0,0.44829164]
["bitfinex","BTCUSD",1673654296785,0.52403393,19935.0,19933.0,0.24800624]
["bitfinex","BTCUSD",1673654297772,0.52403393,19935.0,19933.0,0.2523624]
["bitfinex","BTCUSD",1673654297773,0.53648719,19935.0,19933.0,0.2523624]
["bitfinex","BTCUSD",1673654298030,0.03484019,19935.0,19933.0,0.2523624]
["bitfinex","BTCUSD",1673654298289,0.03484019,19935.0,19933.0,0.4523624]
["bitfinex","BTCUSD",1673654299028,0.03484019,19935.0,19933.0,1.0486989]
["bitfinex","BTCUSD",1673654299275,0.03484019,19935.0,19934.0,0.2]
["bitfinex","BTCUSD",1673654299527,0.03484019,19935.0,19933.0,0.2523624]
["bitfinex","BTCUSD",1673654299768,0.00938797,19934.0,19933.0,0.2523624]
["bitfinex","BTCUSD",1673654300512,0.00938797,19934.0,19933.0,0.2423624]
["bitfinex","BTCUSD",1673654301002,0.01038797,19934.0,19933.0,0.2523624]
["bitfinex","BTCUSD",1673654301245,0.51204297,19934.0,19933.0,0.2523624]
["bitfinex","BTCUSD",1673654301495,0.51204297,19934.0,19933.0,0.01]
["bitfinex","BTCUSD",1673654301739,1.05775299,19934.0,19933.0,0.01]
["bitfinex","BTCUSD",1673654301988,1.39238848,19934.0,19933.0,0.01]
["bitfinex","BTCUSD",1673654302232,1.58170499,19934.0,19933.0,0.01]
["bitfinex","BTCUSD",1673654303463,1.528262,19934.0,19933.0,0.01]
["bitfinex","BTCUSD",1673654303708,1.20431,19934.0,19933.0,0.01]
["bitfinex","BTCUSD",1673654303949,1.528262,19934.0,19933.0,0.01]
["bitfinex","BTCUSD",1673654306268,2.11391465,19934.0,19933.0,0.01]
["bitfinex","BTCUSD",1673654306517,2.70006965,19934.0,19933.0,0.01]
["bitfinex","BTCUSD",1673654306773,3.35746967,19934.0,19933.0,0.01]
["bitfinex","BTCUSD",1673654307275,3.59185924,19934.0,19933.0,0.01]
["bitfinex","BTCUSD",1673654307600,4.17109999,19934.0,19933.0,0.01]
["bitfinex","BTCUSD",1673654307786,3.59185924,19934.0,19933.0,0.01]
["bitfinex","BTCUSD",1673654308526,3.23345922,19934.0,19927.0,0.2423624]
["bitfinex","BTCUSD",1673654308787,2.36835457,19934.0,19933.0,0.005]
["bitfinex","BTCUSD",1673654309060,2.86070657,19934.0,19933.0,0.005]
["bitfinex","BTCUSD",1673654309547,2.74020657,19934.0,19927.0,0.4426478]
["bitfinex","BTCUSD",1673654309796,0.0845,19931.0,19927.0,0.4426478]
["bitfinex","BTCUSD",1673654310042,2.53067306,19930.0,19927.0,0.2423624]
["bitfinex","BTCUSD",1673654310286,0.92685565,19929.0,19927.0,0.2423624]
["bitfinex","BTCUSD",1673654310565,1.505418,19928.0,19927.0,0.2423624]
["bitfinex","BTCUSD",1673654311068,1.51780422,19928.0,19927.0,0.2423624]
["bitfinex","BTCUSD",1673654311314,1.003612,19928.0,19927.0,0.2423624]
["bitfinex","BTCUSD",1673654311567,0.501806,19928.0,19927.0,0.85283421]
["bitfinex","BTCUSD",1673654312079,0.504806,19928.0,19927.0,0.86283421]
["bitfinex","BTCUSD",1673654313312,0.003,19928.0,19927.0,1.06283421]
["bitfinex","BTCUSD",1673654314797,0.003,19928.0,19927.0,1.04783421]
["bitfinex","BTCUSD",1673654315308,0.2,19933.0,19927.0,1.04783421]
["bitfinex","BTCUSD",1673654315309,0.51115717,19934.0,19928.0,0.2]
["bitfinex","BTCUSD",1673654315556,0.51115717,19934.0,19929.0,1.88570076]
["bitfinex","BTCUSD",1673654315806,0.00950017,19934.0,19933.0,0.2273624]
["bitfinex","BTCUSD",1673654316057,0.00950017,19934.0,19933.0,0.4276478]
["bitfinex","BTCUSD",1673654316335,0.0001,19934.0,19933.0,0.4276478]
["bitfinex","BTCUSD",1673654316579,0.0001,19934.0,19933.0,0.2273624]
["bitfinex","BTCUSD",1673654316827,0.0001,19934.0,19933.0,0.4273624]
["bitfinex","BTCUSD",1673654317330,0.1171,19934.0,19933.0,0.2273624]
["bitfinex","BTCUSD",1673654317572,0.1871,19934.0,19933.0,0.2343624]
["bitfinex","BTCUSD",1673654319090,0.70097712,19934.0,19933.0,0.2343624]
["bitfinex","BTCUSD",1673654319341,0.77323864,19934.0,19933.0,0.007]
["bitfinex","BTCUSD",1673654319585,1.27489364,19934.0,19933.0,0.007]
["bitfinex","BTCUSD",1673654319842,0.19932212,19934.0,19933.0,0.007]
["bitfinex","BTCUSD",1673654320337,0.19932212,19934.0,19933.0,0.2343624]
["bitfinex","BTCUSD",1673654320843,0.70097712,19934.0,19933.0,0.2343624]
["bitfinex","BTCUSD",1673654321106,0.68597712,19934.0,19933.0,0.2343624]
["bitfinex","BTCUSD",1673654322857,1.18763212,19934.0,19933.0,0.2343624]
["bitfinex","BTCUSD",1673654323404,2.1912516,19934.0,19933.0,0.2343624]
["bitfinex","BTCUSD",1673654323909,2.1912516,19934.0,19933.0,0.007]
["bitfinex","BTCUSD",1673654325644,1.67737448,19934.0,19933.0,0.007]
["bitfinex","BTCUSD",1673654326139,1.17571948,19934.0,19933.0,0.69500575]
["bitfinex","BTCUSD",1673654327932,1.17571948,19934.0,19933.0,0.007]
["bitfinex","BTCUSD",1673654335910,0.1721,19934.0,19933.0,0.007]
["bitfinex","BTCUSD",1673654336409,0.1726,19934.0,19933.0,1.72280311]
["bitfinex","BTCUSD",1673654336652,0.1726,19934.0,19933.0,1.87568222]
["bitfinex","BTCUSD",1673654336896,0.1726,19934.0,19933.0,2.6172083]
["bitfinex","BTCUSD",1673654337130,0.0005,19934.0,19933.0,2.6102083]
["bitfinex","BTCUSD",1673654337369,0.0085,19934.0,19933.0,2.00239879]
["bitfinex","BTCUSD",1673654337618,0.0085,19934.0,19933.0,1.92039879]
["bitfinex","BTCUSD",1673654337876,0.0175,19934.0,19933.0,2.00739879]
["bitfinex","BTCUSD",1673654338883,0.0175,19934.0,19933.0,1.85919589]
["bitfinex","BTCUSD",1673654339114,0.0175,19934.0,19933.0,2.15568222]
["bitfinex","BTCUSD",1673654339356,0.0175,19934.0,19933.0,2.00758336]
["bitfinex","BTCUSD",1673654339609,0.01190369,19934.0,19933.0,2.42308833]
["bitfinex","BTCUSD",1673654339850,0.01190369,19934.0,19933.0,2.15521357]
["bitfinex","BTCUSD",1673654340090,0.01190369,19934.0,19933.0,2.62743796]
["bitfinex","BTCUSD",1673654340620,0.01190369,19934.0,19933.0,2.1550281]
["bitfinex","BTCUSD",1673654340866,0.01190369,19934.0,19933.0,2.6880254]
["bitfinex","BTCUSD",1673654341098,0.01190369,19934.0,19933.0,2.39179789]
["bitfinex","BTCUSD",1673654341353,6e-05,19937.0,19934.0,0.2]
["bitfinex","BTCUSD",1673654341604,0.02082796,19940.0,19936.0,0.67122514]
["bitfinex","BTCUSD",1673654341855,0.02082796,19940.0,19939.0,0.96593673]
["bitfinex","BTCUSD",1673654342106,0.02082796,19940.0,19939.0,3.04626789]
["bitfinex","BTCUSD",1673654342354,0.03340316,19942.0,19940.0,0.2]
["bitfinex","BTCUSD",1673654342594,0.02114476,19942.0,19941.0,1.3148204]
["bitfinex","BTCUSD",1673654342927,0.02114476,19942.0,19941.0,1.89511193]
["bitfinex","BTCUSD",1673654343094,0.007,19940.0,19939.0,0.102]
["bitfinex","BTCUSD",1673654343337,0.70878941,19940.0,19939.0,0.102]
["bitfinex","BTCUSD",1673654343567,0.85511576,19940.0,19939.0,0.102]
["bitfinex","BTCUSD",1673654343806,0.2,19939.0,19936.0,0.2273624]
["bitfinex","BTCUSD",1673654344064,0.20028541,19938.0,19936.0,0.2273624]
["bitfinex","BTCUSD",1673654344293,1.28741341,19938.0,19936.0,0.2273624]
["bitfinex","BTCUSD",1673654344779,0.2,19937.0,19936.0,0.2273624]
["bitfinex","BTCUSD",1673654345262,0.501579,19937.0,19936.0,0.2273624]
["bitfinex","BTCUSD",1673654345550,0.5119666,19937.0,19936.0,0.2273624]
["bitfinex","BTCUSD",1673654345795,0.7119666,19937.0,19936.0,0.2273624]
["bitfinex","BTCUSD",1673654346056,0.7119666,19937.0,19936.0,0.2313624]
["bitfinex","BTCUSD",1673654347547,0.7119666,19937.0,19936.0,0.23125753]
["bitfinex","BTCUSD",1673654347548,0.5119666,19937.0,19936.0,0.23125753]
["bitfinex","BTCUSD",1673654348769,1.78909606,19937.0,19936.0,0.004]
["bitfinex","BTCUSD",1673654349018,2.39754806,19937.0,19936.0,0.004]
["bitfinex","BTCUSD",1673654349257,0.2,19936.0,19934.0,0.00582009]
["bitfinex","BTCUSD",1673654349501,1.730593,19935.0,19934.0,0.00582009]
["bitfinex","BTCUSD",1673654349770,1.930593,19935.0,19934.0,0.00582009]
["bitfinex","BTCUSD",1673654350519,1.930593,19935.0,19934.0,0.01082009]
["bitfinex","BTCUSD",1673654350520,2.060593,19935.0,19934.0,0.01082009]
["bitfinex","BTCUSD",1673654350762,2.360593,19935.0,19934.0,0.01082009]
["bitfinex","BTCUSD",1673654351037,2.060593,19935.0,19934.0,0.01082009]
["bitfinex","BTCUSD",1673654351252,2.360593,19935.0,19934.0,0.01082009]
["bitfinex","BTCUSD",1673654351502,2.060593,19935.0,19934.0,0.01082009]
["bitfinex","BTCUSD",1673654351817,2.360593,19935.0,19934.0,0.01082009]
["bitfinex","BTCUSD",1673654352088,2.86174565,19935.0,19934.0,0.01082009]
["bitfinex","BTCUSD",1673654352348,3.35120917,19935.0,19934.0,0.01082009]
["bitfinex","BTCUSD",1673654352833,3.50109874,19935.0,19934.0,0.01082009]
["bitfinex","BTCUSD",1673654353334,3.80993499,19935.0,19934.0,0.01082009]
["bitfinex","BTCUSD",1673654354075,3.81005211,19935.0,19934.0,0.01082009]
["bitfinex","BTCUSD",1673654354332,3.81055211,19935.0,19934.0,0.01082009]
["bitfinex","BTCUSD",1673654354591,4.16217542,19935.0,19934.0,0.01082009]
["bitfinex","BTCUSD",1673654354837,4.46193736,19935.0,19928.0,0.22725753]
["bitfinex","BTCUSD",1673654355068,4.46193736,19935.0,19928.0,0.42754293]
["bitfinex","BTCUSD",1673654355069,0.0842,19930.0,19928.0,0.42754293]
["bitfinex","BTCUSD",1673654355325,1.93133141,19929.0,19928.0,0.22725753]
["bitfinex","BTCUSD",1673654355561,1.70562841,19929.0,19928.0,0.22725753]
["bitfinex","BTCUSD",1673654355798,1.84082143,19929.0,19928.0,0.22725753]
["bitfinex","BTCUSD",1673654356771,1.97582143,19929.0,19928.0,0.22725753]
["bitfinex","BTCUSD",1673654357746,1.65186943,19929.0,19928.0,0.22725753]
["bitfinex","BTCUSD",1673654357987,1.97582143,19929.0,19928.0,0.22725753]
["bitfinex","BTCUSD",1673654358324,2.17582143,19929.0,19928.0,0.22725753]
["bitfinex","BTCUSD",1673654358569,1.85186943,19929.0,19928.0,0.22725753]
["bitfinex","BTCUSD",1673654358807,2.17582143,19929.0,19928.0,0.22725753]
["bitfinex","BTCUSD",1673654359053,2.04082143,19929.0,19928.0,0.22725753]
["bitfinex","BTCUSD",1673654359550,1.85286943,19929.0,19928.0,0.22725753]
["bitfinex","BTCUSD",1673654359794,0.637781,19929.0,19928.0,0.42754293]
["bitfinex","BTCUSD",1673654360051,0.637781,19929.0,19928.0,0.88741835]
["bitfinex","BTCUSD",1673654361038,0.136,19929.0,19928.0,0.88741835]
["bitfinex","BTCUSD",1673654362325,0.136,19929.0,19928.0,1.21339289]
["bitfinex","BTCUSD",1673654362583,0.01118776,19932.0,19928.0,0.86543322]
["bitfinex","BTCUSD",1673654362821,0.01118776,19932.0,19928.0,1.06571862]
["bitfinex","BTCUSD",1673654363065,0.01118776,19932.0,19928.0,0.83846109]
["bitfinex","BTCUSD",1673654363316,0.089,19929.0,19928.0,0.84046109]
["bitfinex","BTCUSD",1673654363560,0.089,19929.0,19928.0,0.64017569]
["bitfinex","BTCUSD",1673654363805,0.089,19929.0,19928.0,1.45748283]
["bitfinex","BTCUSD",1673654364050,0.089,19929.0,19928.0,1.45548283]
["bitfinex","BTCUSD",1673654364303,0.51451653,19933.0,19928.0,1.91900651]
["bitfinex","BTCUSD",1673654364550,0.51451653,19933.0,19930.0,0.2]
["bitfinex","BTCUSD",1673654364551,0.135,19932.0,19930.0,0.2]
["bitfinex","BTCUSD",1673654364797,0.135,19932.0,19931.0,0.42754293]
["bitfinex","BTCUSD",1673654365094,0.502151,19935.0,19931.0,1.6631626]
["bitfinex","BTCUSD",1673654365095,0.0005,19935.0,19931.0,1.6631626]
["bitfinex","BTCUSD",1673654365337,0.0005,19935.0,19933.0,0.22725753]
["bitfinex","BTCUSD",1673654365338,0.21159596,19935.0,19933.0,0.22725753]
["bitfinex","BTCUSD",1673654365616,0.01131055,19935.0,19933.0,0.22725753]
["bitfinex","BTCUSD",1673654366819,0.01092578,19934.0,19933.0,0.22725753]
["bitfinex","BTCUSD",1673654367062,0.01092578,19934.0,19933.0,0.23125753]
["bitfinex","BTCUSD",1673654367063,1.01423578,19934.0,19933.0,0.23125753]
["bitfinex","BTCUSD",1673654367318,1.01423578,19934.0,19933.0,0.22725753]
["bitfinex","BTCUSD",1673654367586,1.01423578,19934.0,19933.0,0.23225753]
["bitfinex","BTCUSD",1673654368123,1.01423578,19934.0,19933.0,0.22725753]
["bitfinex","BTCUSD",1673654368339,1.15023578,19934.0,19933.0,0.23225753]
["bitfinex","BTCUSD",1673654369882,1.22351,19934.0,19933.0,0.005]
["bitfinex","BTCUSD",1673654370126,1.547562,19934.0,19933.0,0.005]
["bitfinex","BTCUSD",1673654370664,1.74743522,19934.0,19933.0,0.005]
["bitfinex","BTCUSD",1673654370873,2.33278787,19934.0,19933.0,0.005]
["bitfinex","BTCUSD",1673654371129,2.34477622,19934.0,19933.0,0.005]
["bitfinex","BTCUSD",1673654371614,1.84362357,19934.0,19933.0,0.005]
["bitfinex","BTCUSD",1673654371876,1.84248014,19934.0,19933.0,0.005]
["bitfinex","BTCUSD",1673654372367,1.75818014,19934.0,19933.0,0.005]
["bitfinex","BTCUSD",1673654374115,1.74733522,19934.0,19933.0,0.005]
["bitfinex","BTCUSD",1673654374848,1.75651575,19934.0,19933.0,0.005]
["bitfinex","BTCUSD",1673654378073,0.75333253,19934.0,19933.0,0.005]
["bitfinex","BTCUSD",1673654378310,1.42351,19934.0,19933.0,0.005]
["bitfinex","BTCUSD",1673654378547,1.747462,19934.0,19933.0,0.005]
["bitfinex","BTCUSD",1673654379049,1.75933356,19934.0,19933.0,0.005]
["bitfinex","BTCUSD",1673654379296,2.39504337,19934.0,19933.0,0.005]
["bitfinex","BTCUSD",1673654379551,2.09504337,19934.0,19933.0,0.005]
["bitfinex","BTCUSD",1673654379790,1.747462,19934.0,19933.0,0.005]
["bitfinex","BTCUSD",1673654380035,2.24861465,19934.0,19933.0,0.005]
["bitfinex","BTCUSD",1673654380543,2.69862619,19934.0,19933.0,0.005]
["bitfinex","BTCUSD",1673654380819,2.54861465,19934.0,19933.0,0.005]
["bitfinex","BTCUSD",1673654381057,2.69862619,19934.0,19933.0,0.005]
["bitfinex","BTCUSD",1673654381288,3.21398971,19934.0,19933.0,0.005]
["bitfinex","BTCUSD",1673654382760,3.06397817,19934.0,19933.0,6.638e-05]
["bitfinex","BTCUSD",1673654383327,3.21398971,19934.0,19933.0,6.638e-05]
["bitfinex","BTCUSD",1673654383825,3.43900703,19934.0,19933.0,6.638e-05]
["bitfinex","BTCUSD",1673654384322,2.69862619,19934.0,19933.0,6.638e-05]
["bitfinex","BTCUSD",1673654384583,2.39862619,19934.0,19933.0,6.638e-05]
["bitfinex","BTCUSD",1673654385111,2.92364351,19934.0,19933.0,6.638e-05]
["bitfinex","BTCUSD",1673654385335,2.77363197,19934.0,19933.0,6.638e-05]
["bitfinex","BTCUSD",1673654385613,3.07339391,19934.0,19933.0,6.638e-05]
["bitfinex","BTCUSD",1673654385835,3.54084601,19934.0,19933.0,6.638e-05]
["bitfinex","BTCUSD",1673654386072,3.24108407,19934.0,19933.0,6.638e-05]
["bitfinex","BTCUSD",1673654386320,4.31378775,19934.0,19933.0,6.638e-05]
["bitfinex","BTCUSD",1673654386565,5.01763616,19934.0,19933.0,6.638e-05]
["bitfinex","BTCUSD",1673654386820,5.31779559,19934.0,19933.0,6.638e-05]
["bitfinex","BTCUSD",1673654387329,4.88163616,19934.0,19929.0,0.22744753]
["bitfinex","BTCUSD",1673654387589,0.37535774,19932.0,19929.0,0.22744753]
["bitfinex","BTCUSD",1673654387835,2.33029465,19931.0,19929.0,0.22744753]
["bitfinex","BTCUSD",1673654388085,0.425703,19930.0,19929.0,0.22744753]
["bitfinex","BTCUSD",1673654388343,1.429215,19930.0,19929.0,0.22725753]
["bitfinex","BTCUSD",1673654388588,1.74259776,19930.0,19929.0,0.22725753]
["bitfinex","BTCUSD",1673654390074,1.88944516,19930.0,19929.0,0.22725753]
["bitfinex","BTCUSD",1673654390326,1.68944516,19930.0,19929.0,0.22725753]
["bitfinex","BTCUSD",1673654390573,1.4743114,19930.0,19929.0,0.22725753]
["bitfinex","BTCUSD",1673654390841,1.1503594,19930.0,19929.0,0.22725753]
["bitfinex","BTCUSD",1673654391319,1.3503594,19930.0,19929.0,0.22725753]
["bitfinex","BTCUSD",1673654391569,1.6743114,19930.0,19929.0,0.22725753]
["bitfinex","BTCUSD",1673654392319,1.3503594,19930.0,19929.0,0.22725753]
["bitfinex","BTCUSD",1673654392572,0.134,19930.0,19929.0,0.69957753]
["bitfinex","BTCUSD",1673654396272,0.134,19930.0,19929.0,0.22675753]
["bitfinex","BTCUSD",1673654396519,0.6451928,19930.0,19929.0,0.22675753]
["bitfinex","BTCUSD",1673654397045,0.00013,19933.0,19929.0,0.42704293]
["bitfinex","BTCUSD",1673654397274,0.51261441,19933.0,19930.0,0.89657077]
["bitfinex","BTCUSD",1673654397517,0.51261441,19933.0,19932.0,0.22675753]
["bitfinex","BTCUSD",1673654397769,0.51248441,19933.0,19932.0,0.22675753]
["bitfinex","BTCUSD",1673654398776,0.501676,19934.0,19932.0,0.22675753]
["bitfinex","BTCUSD",1673654399024,0.047,19933.0,19932.0,0.98216481]
["bitfinex","BTCUSD",1673654399268,0.047,19933.0,19932.0,0.98187941]
["bitfinex","BTCUSD",1673654399514,0.02316811,19935.0,19932.0,0.98187941]
["bitfinex","BTCUSD",1673654399765,0.02316811,19935.0,19934.0,0.22675753]